{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209045,"rows_kept":209045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585526400199,119.96,5868.64,0.0,-0.9502,8e-05,1.06317]
[1585526405235,120.13,5868.71,0.0,-0.94992,8e-05,1.06799]
[1585526410269,120.81,5869.2,0.0,-0.94879,8e-05,1.08715]
[1585526413290,122.49,5871.26,0.0,-0.94589,9e-05,1.13615]
[1585526415304,120.87,5872.83,0.0,-0.94839,8e-05,1.0946]
[1585526420339,120.78,5873.88,0.0,-0.94845,8e-05,1.09382]
[1585526423360,121.22,5876.65,0.0,-0.9475,9e-05,1.11033]
[1585526426381,120.29,5878.06,0.0,-0.94888,8e-05,1.08719]
[1585526431416,120.01,5876.87,0.0,-0.94943,8e-05,1.07762]
[1585526436452,119.88,5876.42,0.0,-0.94969,8e-05,1.07327]
[1585526441486,120.31,5877.23,0.0,-0.94892,8e-05,1.08643]
[1585526446522,120.41,5879.42,0.0,-0.94857,8e-05,1.09267]
[1585526451557,121.12,5882.14,0.0,-0.9472,9e-05,1.11626]
[1585526455585,121.62,5884.51,0.0,-0.94617,9e-05,1.13394]
[1585526457598,121.4,5887.05,0.0,-0.94632,9e-05,1.13193]
[1585526460620,120.17,5888.46,0.0,-0.9482,9e-05,1.10066]
[1585526464647,120.07,5890.55,0.0,-0.94819,9e-05,1.10128]
[1585526469684,119.93,5890.51,0.0,-0.94842,8e-05,1.0973]
[1585526475077,120.19,5891.29,0.0,-0.94793,9e-05,1.10579]
[1585526480760,119.96,5890.0,0.0,-0.94841,8e-05,1.09746]
[1585526483781,118.49,5887.44,0.0,-0.95099,8e-05,1.05295]
[1585526489823,119.3,5888.0,0.0,-0.94965,8e-05,1.07591]
[1585526494860,120.89,5890.09,0.0,-0.94689,9e-05,1.12292]
[1585526497880,121.49,5893.41,0.0,-0.94562,9e-05,1.14477]
[1585526502914,117.94,5893.79,0.0,-0.95135,8e-05,1.04796]
[1585526505935,119.23,5892.26,0.0,-0.94942,8e-05,1.08073]
[1585526509965,119.56,5890.12,0.0,-0.94905,8e-05,1.08648]
[1585526515000,119.25,5889.59,0.0,-0.9496,8e-05,1.07709]
[1585526520034,118.48,5887.47,0.0,-0.95102,8e-05,1.05251]
[1585526525069,119.68,5886.02,0.0,-0.9492,8e-05,1.08325]
[1585526529077,119.24,5883.81,0.0,-0.95011,8e-05,1.06738]
[1585526531111,117.07,5881.2,0.0,-0.95375,8e-05,1.00416]
[1585526534133,119.4,5879.55,0.0,-0.95019,8e-05,1.06517]
[1585526539167,119.3,5878.52,0.0,-0.95045,8e-05,1.0606]
[1585526541077,119.62,5876.63,0.0,-0.95009,8e-05,1.06632]
[1585526546216,119.78,5875.09,0.0,-0.94997,8e-05,1.06819]
[1585526551251,119.77,5874.79,0.0,-0.95002,8e-05,1.06729]
[1585526553078,117.98,5871.78,0.0,-0.95309,8e-05,1.01389]
[1585526557294,119.74,5870.88,0.0,-0.95038,8e-05,1.06033]
[1585526562329,119.81,5870.23,0.0,-0.95032,8e-05,1.06131]
[1585526567363,119.85,5870.58,0.0,-0.95024,8e-05,1.06273]
[1585526572398,119.93,5870.62,0.0,-0.9501,8e-05,1.06505]
[1585526577434,119.74,5871.6,0.0,-0.95032,8e-05,1.06146]
[1585526582469,119.35,5871.23,0.0,-0.95098,8e-05,1.05023]
[1585526585489,120.34,5869.66,0.0,-0.94952,8e-05,1.07481]
[1585526590526,119.83,5868.66,0.0,-0.95042,8e-05,1.05927]
[1585526595559,119.78,5868.24,0.0,-0.95054,8e-05,1.05712]
[1585526600594,119.95,5868.38,0.0,-0.95025,8e-05,1.06211]
[1585526606636,119.87,5868.26,0.0,-0.95039,8e-05,1.05982]
[1585526612678,119.91,5868.33,0.0,-0.95033,8e-05,1.06072]
[1585526617713,120.14,5868.21,0.0,-0.94997,8e-05,1.06689]
[1585526622748,118.83,5868.19,0.0,-0.95205,8e-05,1.03123]
[1585526627783,119.39,5867.14,0.0,-0.95125,8e-05,1.04483]
[1585526632819,120.78,5869.04,0.0,-0.94888,8e-05,1.0854]
[1585526637854,120.06,5868.44,0.0,-0.95007,8e-05,1.06514]
[1585526642890,119.83,5868.09,0.0,-0.95048,8e-05,1.0581]
[1585526646916,117.5,5865.92,0.0,-0.9543,8e-05,0.99182]
[1585526648931,119.94,5864.99,0.0,-0.95056,8e-05,1.05624]
[1585526653965,119.95,5864.03,0.0,-0.95063,8e-05,1.05493]
[1585526659002,117.39,5860.82,0.0,-0.95488,8e-05,0.98082]
[1585526661014,119.97,5859.92,0.0,-0.95093,8e-05,1.04901]
[1585526663028,120.16,5857.89,0.0,-0.95079,8e-05,1.05097]
[1585526665044,118.92,5855.24,0.0,-0.95295,8e-05,1.01343]
[1585526666049,116.31,5852.49,0.0,-0.95716,8e-05,0.93937]
[1585526667056,119.29,5851.81,0.0,-0.95265,8e-05,1.01814]
[1585526672092,120.01,5853.23,0.0,-0.95141,8e-05,1.03956]
[1585526675114,121.67,5852.28,0.0,-0.94887,8e-05,1.08246]
[1585526680151,120.9,5851.63,0.0,-0.95015,8e-05,1.06078]
[1585526685186,119.71,5850.25,0.0,-0.95213,8e-05,1.02678]
[1585526690220,119.8,5850.63,0.0,-0.95195,8e-05,1.02981]
[1585526695255,120.44,5849.34,0.0,-0.95105,8e-05,1.04497]
[1585526700290,120.12,5848.91,0.0,-0.95159,8e-05,1.03575]
[1585526702304,123.7,5851.92,0.0,-0.94563,9e-05,1.13656]
[1585526703077,121.46,5852.65,0.0,-0.94917,8e-05,1.07753]
[1585526705325,121.86,5854.74,0.0,-0.94836,8e-05,1.09156]
[1585526708347,120.58,5855.99,0.0,-0.95029,8e-05,1.05923]
[1585526710360,121.56,5858.16,0.0,-0.94855,8e-05,1.08898]
[1585526715077,120.27,5859.34,0.0,-0.95051,8e-05,1.05606]
[1585526720431,122.13,5862.25,0.0,-0.94728,9e-05,1.11107]
[1585526725466,120.58,5862.88,0.0,-0.94971,8e-05,1.07023]
[1585526729493,122.54,5866.1,0.0,-0.94629,9e-05,1.12827]
[1585526734528,117.98,5863.55,0.0,-0.95376,8e-05,1.00081]
[1585526739564,119.91,5862.92,0.0,-0.95079,8e-05,1.05187]
[1585526744598,120.34,5862.12,0.0,-0.95017,8e-05,1.06235]
[1585526749633,121.22,5862.83,0.0,-0.94871,8e-05,1.08706]
[1585526754668,120.31,5863.85,0.0,-0.95007,8e-05,1.06431]
[1585526759704,120.71,5863.4,0.0,-0.94948,8e-05,1.07421]
[1585526764740,120.85,5863.6,0.0,-0.94923,8e-05,1.07845]
[1585526770781,120.3,5864.15,0.0,-0.95006,8e-05,1.06448]
[1585526775817,119.39,5864.87,0.0,-0.95145,8e-05,1.04096]
[1585526781077,120.68,5865.39,0.0,-0.94936,8e-05,1.07669]
[1585526786894,120.23,5865.11,0.0,-0.95009,8e-05,1.06419]
[1585526790924,122.2,5867.33,0.0,-0.94674,9e-05,1.12106]
[1585526792938,120.63,5868.98,0.0,-0.94914,8e-05,1.08097]
[1585526797974,120.46,5870.75,0.0,-0.94927,8e-05,1.07903]
[1585526803009,120.68,5872.16,0.0,-0.94879,8e-05,1.0874]
[1585526808043,120.94,5873.12,0.0,-0.94829,8e-05,1.09605]
[1585526813078,119.11,5871.19,0.0,-0.95139,8e-05,1.04312]
[1585526818113,120.49,5871.12,0.0,-0.94918,8e-05,1.08063]
[1585526823149,120.87,5871.22,0.0,-0.94857,8e-05,1.09094]
[1585526828185,120.67,5871.65,0.0,-0.94886,8e-05,1.08625]
[1585526833218,120.82,5872.77,0.0,-0.94852,8e-05,1.0921]
[1585526838254,120.6,5873.28,0.0,-0.94882,8e-05,1.08713]
[1585526843289,120.4,5873.48,0.0,-0.94913,8e-05,1.08192]
[1585526846310,117.61,5871.24,0.0,-0.95373,8e-05,1.00261]
[1585526848323,120.44,5870.62,0.0,-0.94931,8e-05,1.07834]
[1585526853077,119.27,5868.15,0.0,-0.95137,8e-05,1.04273]
[1585526858394,120.39,5869.91,0.0,-0.94946,8e-05,1.07568]
[1585526863430,120.39,5870.2,0.0,-0.94942,8e-05,1.07637]
[1585526868464,119.97,5869.91,0.0,-0.95012,8e-05,1.0645]
[1585526873498,120.47,5870.68,0.0,-0.94926,8e-05,1.07927]
[1585526878533,119.77,5870.47,0.0,-0.9504,8e-05,1.05981]
[1585526882561,118.65,5867.86,0.0,-0.95238,8e-05,1.02532]
[1585526884575,118.54,5865.1,0.0,-0.95278,8e-05,1.01798]
[1585526889612,120.04,5865.19,0.0,-0.95041,8e-05,1.05873]
[1585526894645,119.85,5863.85,0.0,-0.95082,8e-05,1.05144]
[1585526899681,120.42,5863.08,0.0,-0.94998,8e-05,1.06558]
[1585526904715,118.89,5860.48,0.0,-0.9526,8e-05,1.02027]
[1585526909752,120.51,5860.31,0.0,-0.95005,8e-05,1.06386]
[1585526914786,120.45,5859.47,0.0,-0.95023,8e-05,1.06073]
[1585526919822,120.44,5859.15,0.0,-0.95027,8e-05,1.05998]
[1585526924856,121.04,5861.4,0.0,-0.94914,8e-05,1.0795]
[1585526929891,121.0,5862.48,0.0,-0.9491,8e-05,1.08036]
[1585526934927,119.88,5863.29,0.0,-0.95082,8e-05,1.05136]
[1585526939962,120.59,5864.09,0.0,-0.94962,8e-05,1.07181]
[1585526944997,120.3,5863.76,0.0,-0.95012,8e-05,1.06333]
[1585526949026,118.89,5861.67,0.0,-0.9525,8e-05,1.02216]
[1585526951039,120.31,5859.76,0.0,-0.95044,8e-05,1.05721]
[1585526954060,119.26,5857.52,0.0,-0.95226,8e-05,1.02563]
[1585526959096,120.15,5855.99,0.0,-0.95099,8e-05,1.04703]
[1585526964130,120.39,5856.52,0.0,-0.95057,8e-05,1.05428]
[1585526969165,120.42,5856.66,0.0,-0.95052,8e-05,1.05526]
[1585526974200,120.67,5858.07,0.0,-0.95001,8e-05,1.06416]
[1585526979236,121.47,5858.45,0.0,-0.9487,8e-05,1.08637]
[1585526982076,121.01,5860.66,0.0,-0.94925,8e-05,1.07751]
[1585526987291,120.53,5862.56,0.0,-0.94985,8e-05,1.06758]
[1585526992327,122.24,5865.24,0.0,-0.94689,9e-05,1.11801]
[1585526997077,121.05,5866.67,0.0,-0.94868,8e-05,1.08814]
[1585527001390,122.61,5869.73,0.0,-0.94589,9e-05,1.13553]
[1585527006425,120.83,5870.15,0.0,-0.94875,8e-05,1.08776]
[1585527011459,120.49,5869.91,0.0,-0.9493,8e-05,1.07833]
[1585527015077,120.13,5867.67,0.0,-0.95007,8e-05,1.06477]
[1585527020522,119.17,5865.82,0.0,-0.95174,8e-05,1.03591]
[1585527025558,120.41,5865.29,0.0,-0.94982,8e-05,1.06869]
[1585527030593,122.25,5866.74,0.0,-0.94674,9e-05,1.12075]
[1585527035628,120.81,5867.69,0.0,-0.94899,8e-05,1.08311]
[1585527040662,120.87,5868.53,0.0,-0.94882,8e-05,1.08623]
[1585527045698,120.73,5869.2,0.0,-0.94898,8e-05,1.08352]
[1585527050733,121.53,5870.97,0.0,-0.94755,9e-05,1.10802]
[1585527055767,120.96,5872.38,0.0,-0.94835,8e-05,1.09482]
[1585527060077,122.17,5874.48,0.0,-0.9462,9e-05,1.13118]
[1585527065838,120.61,5876.0,0.0,-0.94861,8e-05,1.0911]
[1585527070873,120.46,5876.79,0.0,-0.94878,8e-05,1.08834]
[1585527075907,120.88,5877.07,0.0,-0.94808,8e-05,1.1003]
[1585527080942,120.52,5877.74,0.0,-0.94861,8e-05,1.09145]
[1585527085977,120.34,5878.9,0.0,-0.94881,8e-05,1.08833]
[1585527091016,120.44,5879.57,0.0,-0.94859,8e-05,1.092]
[1585527096050,120.62,5880.14,0.0,-0.94824,8e-05,1.098]
[1585527101085,120.29,5880.17,0.0,-0.94877,8e-05,1.08912]
[1585527106122,120.37,5882.03,0.0,-0.94849,8e-05,1.09413]
[1585527111156,120.71,5883.64,0.0,-0.9478,9e-05,1.10606]
[1585527116191,119.99,5884.81,0.0,-0.94887,8e-05,1.08822]
[1585527121226,120.37,5884.45,0.0,-0.94828,8e-05,1.09825]
[1585527126261,120.49,5885.34,0.0,-0.94801,9e-05,1.10289]
[1585527131296,120.28,5884.69,0.0,-0.94841,8e-05,1.09608]
[1585527136332,120.16,5884.5,0.0,-0.94862,8e-05,1.0925]
[1585527140359,123.22,5887.45,0.0,-0.94335,9e-05,1.18093]
[1585527141077,121.2,5888.31,0.0,-0.9466,9e-05,1.12721]
[1585527146401,119.76,5889.44,0.0,-0.94884,8e-05,1.08962]
[1585527150077,118.06,5886.15,0.0,-0.95185,8e-05,1.03763]
[1585527153077,119.7,5885.04,0.0,-0.94933,8e-05,1.08053]
[1585527158487,120.1,5885.19,0.0,-0.94866,8e-05,1.09186]
[1585527163522,120.36,5885.38,0.0,-0.94822,8e-05,1.09934]
[1585527168556,119.96,5884.71,0.0,-0.94893,8e-05,1.0873]
[1585527173592,119.96,5883.85,0.0,-0.94901,8e-05,1.08579]
[1585527174077,123.1,5886.37,0.0,-0.94365,9e-05,1.17561]
[1585527175605,120.72,5886.95,0.0,-0.94751,9e-05,1.11161]
[1585527180641,120.13,5888.15,0.0,-0.94837,8e-05,1.09736]
[1585527185679,119.98,5888.75,0.0,-0.94857,8e-05,1.09413]
[1585527190711,120.07,5888.79,0.0,-0.94841,8e-05,1.09671]
[1585527195746,119.59,5888.7,0.0,-0.9492,8e-05,1.08338]
[1585527198077,117.0,5885.95,0.0,-0.95355,8e-05,1.00814]
[1585527199775,117.78,5884.36,0.0,-0.95243,8e-05,1.02716]
[1585527202796,120.71,5883.91,0.0,-0.94778,9e-05,1.10646]
[1585527207830,119.26,5884.61,0.0,-0.95006,8e-05,1.06801]
[1585527212865,120.06,5885.99,0.0,-0.94867,8e-05,1.0919]
[1585527217900,119.79,5886.08,0.0,-0.9491,8e-05,1.08449]
[1585527222936,119.87,5885.02,0.0,-0.94906,8e-05,1.08501]
[1585527227971,120.39,5884.81,0.0,-0.94823,8e-05,1.09897]
[1585527233006,117.84,5883.7,0.0,-0.95241,8e-05,1.02746]
[1585527239047,119.82,5883.07,0.0,-0.9493,8e-05,1.08053]
[1585527244084,119.73,5883.1,0.0,-0.94944,8e-05,1.07816]
[1585527249117,120.91,5883.74,0.0,-0.94749,9e-05,1.11135]
[1585527254153,120.35,5884.66,0.0,-0.94831,8e-05,1.09765]
[1585527259187,119.97,5884.94,0.0,-0.9489,8e-05,1.08773]
[1585527264222,119.79,5884.56,0.0,-0.94923,8e-05,1.08214]
[1585527269258,118.24,5882.35,0.0,-0.95188,8e-05,1.03641]
[1585527273285,119.81,5881.43,0.0,-0.94947,8e-05,1.07741]
[1585527278321,119.73,5879.37,0.0,-0.94977,8e-05,1.07192]
[1585527283356,120.08,5880.02,0.0,-0.94915,8e-05,1.08264]
[1585527288390,119.68,5880.45,0.0,-0.94975,8e-05,1.07247]
[1585527293425,119.27,5880.8,0.0,-0.95037,8e-05,1.06188]
[1585527300077,119.83,5880.01,0.0,-0.94955,8e-05,1.07573]
[1585527305511,119.78,5879.6,0.0,-0.94966,8e-05,1.07382]
[1585527310545,119.61,5880.11,0.0,-0.94989,8e-05,1.06999]
[1585527315579,119.84,5880.21,0.0,-0.94952,8e-05,1.07629]
[1585527320614,119.55,5881.97,0.0,-0.94983,8e-05,1.07136]
[1585527325650,120.08,5883.29,0.0,-0.94888,8e-05,1.08778]
[1585527331692,120.19,5884.46,0.0,-0.9486,8e-05,1.0926]
[1585527338741,119.89,5884.81,0.0,-0.94906,8e-05,1.08502]
[1585527340754,120.79,5887.16,0.0,-0.9474,9e-05,1.11335]
[1585527345791,119.43,5886.31,0.0,-0.94967,8e-05,1.07483]
[1585527350825,120.13,5885.29,0.0,-0.94863,8e-05,1.09226]
[1585527355861,120.15,5885.64,0.0,-0.94857,8e-05,1.09341]
[1585527360898,119.69,5885.36,0.0,-0.94934,8e-05,1.08036]
[1585527365932,119.96,5885.64,0.0,-0.94888,8e-05,1.08822]
[1585527370967,120.14,5885.81,0.0,-0.94856,8e-05,1.09359]
[1585527376003,119.55,5884.06,0.0,-0.94967,8e-05,1.07443]
[1585527381038,119.16,5883.07,0.0,-0.95037,8e-05,1.0623]
[1585527386073,121.89,5884.81,0.0,-0.9458,9e-05,1.13972]
[1585527391108,120.0,5885.13,0.0,-0.94885,8e-05,1.08854]
[1585527396144,119.4,5884.54,0.0,-0.94986,8e-05,1.0712]
[1585527401177,119.77,5884.13,0.0,-0.94931,8e-05,1.08049]
[1585527406212,119.47,5883.85,0.0,-0.94982,8e-05,1.07188]
[1585527411247,119.91,5883.44,0.0,-0.94914,8e-05,1.08332]
[1585527416284,119.77,5883.48,0.0,-0.94937,8e-05,1.07946]
[1585527419303,118.68,5880.78,0.0,-0.95133,8e-05,1.04539]
[1585527424338,119.4,5879.67,0.0,-0.95027,8e-05,1.0634]
[1585527429373,120.29,5880.31,0.0,-0.9488,8e-05,1.08848]
[1585527434408,119.84,5881.68,0.0,-0.94941,8e-05,1.07838]
[1585527439443,119.83,5883.11,0.0,-0.94929,8e-05,1.08064]
[1585527444478,119.72,5882.66,0.0,-0.94951,8e-05,1.07692]
[1585527450077,119.74,5882.48,0.0,-0.9495,8e-05,1.07701]
[1585527455556,119.62,5882.62,0.0,-0.94968,8e-05,1.07394]
[1585527460590,119.74,5882.54,0.0,-0.9495,8e-05,1.07694]
[1585527466633,119.03,5880.95,0.0,-0.95077,8e-05,1.05502]
[1585527471667,119.78,5881.07,0.0,-0.94956,8e-05,1.07564]
[1585527477077,119.8,5881.12,0.0,-0.94951,8e-05,1.07649]
[1585527482745,119.85,5881.06,0.0,-0.94945,8e-05,1.07762]
[1585527487780,119.63,5880.53,0.0,-0.94984,8e-05,1.07082]
[1585527492815,119.82,5880.42,0.0,-0.94956,8e-05,1.07566]
[1585527497851,119.52,5879.91,0.0,-0.95006,8e-05,1.06691]
[1585527502885,119.88,5879.22,0.0,-0.94955,8e-05,1.07547]
[1585527507924,119.81,5879.14,0.0,-0.94968,8e-05,1.07338]
[1585527512957,119.86,5879.12,0.0,-0.9496,8e-05,1.0746]
[1585527517991,123.08,5883.0,0.0,-0.94401,9e-05,1.16878]
[1585527518997,122.04,5884.74,0.0,-0.94558,9e-05,1.14319]
[1585527522077,119.92,5886.03,0.0,-0.94893,8e-05,1.08733]
[1585527528076,120.37,5887.79,0.0,-0.94804,9e-05,1.10268]
[1585527533098,119.91,5888.02,0.0,-0.94877,8e-05,1.09031]
[1585527538132,119.79,5889.41,0.0,-0.94885,8e-05,1.08933]
[1585527543166,116.98,5887.67,0.0,-0.95347,8e-05,1.0095]
[1585527544172,119.92,5887.77,0.0,-0.94877,8e-05,1.09034]
[1585527549207,119.08,5887.28,0.0,-0.95017,8e-05,1.06646]
[1585527554242,119.99,5887.77,0.0,-0.94866,8e-05,1.09222]
[1585527559279,119.41,5888.05,0.0,-0.94957,8e-05,1.07681]
[1585527561077,121.28,5890.49,0.0,-0.94633,9e-05,1.13186]
[1585527566328,120.71,5890.63,0.0,-0.94725,9e-05,1.11644]
[1585527571362,119.85,5890.27,0.0,-0.94868,8e-05,1.09217]
[1585527576396,119.81,5890.13,0.0,-0.94876,8e-05,1.09089]
[1585527581435,120.42,5890.87,0.0,-0.94771,9e-05,1.10875]
[1585527587476,119.93,5891.43,0.0,-0.94846,8e-05,1.09625]
[1585527592510,119.66,5891.32,0.0,-0.94889,8e-05,1.08883]
[1585527596539,120.23,5893.47,0.0,-0.94778,9e-05,1.10799]
[1585527599561,119.8,5895.58,0.0,-0.94831,9e-05,1.09945]
[1585527604596,120.82,5897.56,0.0,-0.94648,9e-05,1.13068]
[1585527609631,119.07,5896.98,0.0,-0.94938,8e-05,1.08153]
[1585527614666,120.15,5897.32,0.0,-0.9476,9e-05,1.11184]
[1585527620707,119.42,5897.69,0.0,-0.94875,8e-05,1.09245]
[1585527625744,119.8,5898.08,0.0,-0.9481,9e-05,1.10347]
[1585527630778,118.0,5897.95,0.0,-0.95101,8e-05,1.05384]
[1585527634806,119.58,5896.95,0.0,-0.94856,8e-05,1.09555]
[1585527639841,119.8,5898.73,0.0,-0.94806,9e-05,1.10433]
[1585527644878,119.32,5898.28,0.0,-0.94887,8e-05,1.09042]
[1585527650921,119.25,5897.72,0.0,-0.94904,8e-05,1.08754]
[1585527655956,119.3,5897.77,0.0,-0.94894,8e-05,1.08921]
[1585527661998,119.48,5896.76,0.0,-0.94873,8e-05,1.09255]
[1585527667034,119.53,5895.36,0.0,-0.94877,8e-05,1.09159]
[1585527672077,119.27,5894.87,0.0,-0.94923,8e-05,1.08373]
[1585527678077,119.36,5894.79,0.0,-0.9491,8e-05,1.08589]
[1585527684077,119.43,5894.77,0.0,-0.94899,8e-05,1.08783]
[1585527689187,119.49,5894.73,0.0,-0.9489,8e-05,1.08931]
[1585527694221,119.39,5894.66,0.0,-0.94906,8e-05,1.08651]
[1585527700264,119.39,5894.53,0.0,-0.94908,8e-05,1.0862]
[1585527705077,117.07,5890.87,0.0,-0.95309,8e-05,1.01662]
[1585527709326,119.73,5890.2,0.0,-0.94889,8e-05,1.08857]
[1585527711077,121.88,5892.36,0.0,-0.9452,9e-05,1.15092]
[1585527713354,119.64,5894.11,0.0,-0.94871,8e-05,1.09243]
[1585527718392,119.46,5894.44,0.0,-0.94898,8e-05,1.0879]
[1585527724431,119.38,5894.24,0.0,-0.94912,8e-05,1.08549]
[1585527728460,118.25,5891.94,0.0,-0.95113,8e-05,1.05078]
[1585527732077,118.5,5889.69,0.0,-0.95091,8e-05,1.05408]
[1585527738077,119.62,5889.55,0.0,-0.94913,8e-05,1.08442]
[1585527743569,119.37,5889.53,0.0,-0.94952,8e-05,1.07775]
[1585527748599,118.94,5888.74,0.0,-0.95029,8e-05,1.0645]
[1585527753634,119.91,5888.89,0.0,-0.94872,8e-05,1.0912]
[1585527758670,120.12,5889.8,0.0,-0.94831,9e-05,1.09839]
[1585527763706,119.33,5891.17,0.0,-0.94946,8e-05,1.07904]
[1585527768740,119.58,5891.71,0.0,-0.94901,8e-05,1.08684]
[1585527773776,120.07,5892.45,0.0,-0.94815,9e-05,1.10146]
[1585527778810,118.66,5892.19,0.0,-0.95046,8e-05,1.0622]
[1585527783845,118.58,5890.95,0.0,-0.95068,8e-05,1.05816]
[1585527788880,119.38,5889.94,0.0,-0.94948,8e-05,1.07843]
[1585527793916,119.55,5889.96,0.0,-0.94921,8e-05,1.08318]
[1585527799957,119.44,5890.0,0.0,-0.94938,8e-05,1.08018]
[1585527804993,119.48,5890.08,0.0,-0.94931,8e-05,1.08138]
[1585527809020,120.15,5892.36,0.0,-0.94803,9e-05,1.10356]
[1585527815063,119.52,5893.08,0.0,-0.949,8e-05,1.08721]
[1585527820097,120.59,5894.07,0.0,-0.94718,9e-05,1.11817]
[1585527825134,119.92,5894.48,0.0,-0.94823,9e-05,1.10048]
[1585527830168,119.79,5894.82,0.0,-0.94842,9e-05,1.09735]
[1585527835203,119.61,5896.85,0.0,-0.94853,8e-05,1.09583]
[1585527840239,119.32,5897.43,0.0,-0.94896,8e-05,1.08868]
[1585527845273,119.3,5896.89,0.0,-0.94904,8e-05,1.08732]
[1585527851316,119.41,5897.25,0.0,-0.94882,8e-05,1.09099]
[1585527856351,119.5,5897.46,0.0,-0.94867,8e-05,1.09366]
[1585527861385,119.43,5896.83,0.0,-0.94883,8e-05,1.09086]
[1585527866420,116.89,5894.13,0.0,-0.95312,8e-05,1.01657]
[1585527868434,118.88,5893.14,0.0,-0.95003,8e-05,1.06962]
[1585527873470,119.46,5893.74,0.0,-0.94905,8e-05,1.08642]
[1585527878505,119.73,5894.72,0.0,-0.94853,8e-05,1.0955]
[1585527883539,119.79,5895.49,0.0,-0.94836,9e-05,1.09839]
[1585527890590,119.66,5895.6,0.0,-0.94857,8e-05,1.09486]
[1585527895626,120.23,5895.8,0.0,-0.94762,9e-05,1.11108]
[1585527900661,119.6,5895.42,0.0,-0.94869,8e-05,1.09294]
[1585527905697,119.49,5894.73,0.0,-0.94891,8e-05,1.08893]
[1585527910731,119.69,5895.35,0.0,-0.94854,8e-05,1.09536]
[1585527915766,118.96,5894.61,0.0,-0.94979,8e-05,1.0741]
[1585527920801,119.43,5895.2,0.0,-0.94897,8e-05,1.08808]
[1585527925837,119.55,5895.36,0.0,-0.94877,8e-05,1.09148]
[1585527930871,119.61,5895.49,0.0,-0.94866,8e-05,1.09338]
[1585527936077,119.62,5895.41,0.0,-0.94865,8e-05,1.09349]
[1585527941948,119.61,5895.53,0.0,-0.94866,8e-05,1.09331]
[1585527946984,119.49,5895.57,0.0,-0.94885,8e-05,1.09022]
[1585527952019,119.71,5894.97,0.0,-0.94855,8e-05,1.09517]
[1585527957053,119.16,5894.72,0.0,-0.94946,8e-05,1.0796]
[1585527959067,118.39,5892.37,0.0,-0.95088,8e-05,1.05488]
[1585527964102,119.37,5890.6,0.0,-0.94946,8e-05,1.07891]
[1585527970144,119.49,5888.95,0.0,-0.94941,8e-05,1.07936]
[1585527975179,119.22,5888.18,0.0,-0.94991,8e-05,1.07069]
[1585527980214,119.87,5889.71,0.0,-0.94872,8e-05,1.0912]
[1585527985252,119.47,5890.13,0.0,-0.94933,8e-05,1.08092]
[1585527990285,118.78,5889.16,0.0,-0.95053,8e-05,1.06036]
[1585527995320,119.23,5887.94,0.0,-0.94991,8e-05,1.07069]
[1585528000355,119.51,5887.82,0.0,-0.94947,8e-05,1.07813]
[1585528005391,119.55,5887.5,0.0,-0.94945,8e-05,1.07849]
[1585528010424,119.42,5887.75,0.0,-0.94963,8e-05,1.07535]
[1585528015460,119.52,5888.12,0.0,-0.94944,8e-05,1.07879]
[1585528020495,119.22,5887.79,0.0,-0.94994,8e-05,1.0701]
[1585528025529,119.42,5887.72,0.0,-0.94963,8e-05,1.07551]
[1585528030566,119.35,5888.17,0.0,-0.94971,8e-05,1.07412]
[1585528035599,119.7,5888.67,0.0,-0.9491,8e-05,1.08456]
[1585528040635,119.42,5888.19,0.0,-0.94959,8e-05,1.07619]
[1585528043655,118.29,5886.1,0.0,-0.95157,8e-05,1.04201]
[1585528047077,118.3,5883.89,0.0,-0.95174,8e-05,1.03868]
[1585528050077,118.32,5881.66,0.0,-0.95189,8e-05,1.03557]
[1585528055739,119.39,5881.88,0.0,-0.95017,8e-05,1.06514]
[1585528060774,119.58,5882.28,0.0,-0.94984,8e-05,1.07082]
[1585528065809,119.54,5881.3,0.0,-0.94999,8e-05,1.06815]
[1585528070844,119.84,5882.81,0.0,-0.94938,8e-05,1.07878]
[1585528075879,120.16,5881.47,0.0,-0.94897,8e-05,1.08537]
[1585528080915,119.47,5880.71,0.0,-0.95014,8e-05,1.06537]
[1585528085951,119.53,5881.79,0.0,-0.94995,8e-05,1.06887]
[1585528090985,119.68,5881.79,0.0,-0.94972,8e-05,1.07278]
[1585528096021,119.67,5880.87,0.0,-0.94981,8e-05,1.07106]
[1585528101058,119.72,5880.88,0.0,-0.94973,8e-05,1.0724]
[1585528106090,121.15,5882.09,0.0,-0.94731,9e-05,1.11353]
[1585528108104,120.47,5883.89,0.0,-0.94826,8e-05,1.09791]
[1585528113139,120.28,5884.98,0.0,-0.9485,8e-05,1.09409]
[1585528118174,119.42,5884.55,0.0,-0.94991,8e-05,1.07004]
[1585528123209,119.72,5884.39,0.0,-0.94944,8e-05,1.07792]
[1585528128244,119.73,5884.18,0.0,-0.94944,8e-05,1.07802]
[1585528134077,119.71,5884.34,0.0,-0.94946,8e-05,1.07761]
[1585528139321,119.74,5884.45,0.0,-0.94941,8e-05,1.0785]
[1585528144356,119.73,5884.52,0.0,-0.94941,8e-05,1.07859]
[1585528145364,123.27,5887.39,0.0,-0.94337,9e-05,1.17989]
[1585528146370,121.18,5888.54,0.0,-0.94671,9e-05,1.12475]
[1585528150398,120.1,5890.33,0.0,-0.94832,9e-05,1.09802]
[1585528155433,119.71,5892.14,0.0,-0.9488,8e-05,1.09022]
[1585528160468,119.09,5890.25,0.0,-0.94997,8e-05,1.0701]
[1585528165504,119.46,5889.82,0.0,-0.9494,8e-05,1.07972]
[1585528170539,119.85,5888.47,0.0,-0.94888,8e-05,1.08818]
[1585528175574,119.62,5888.07,0.0,-0.9493,8e-05,1.08107]
[1585528180609,120.37,5889.18,0.0,-0.948,9e-05,1.10324]
[1585528186651,120.16,5890.87,0.0,-0.94819,9e-05,1.10023]
[1585528191686,119.48,5890.69,0.0,-0.94931,8e-05,1.0813]
[1585528196720,119.8,5890.69,0.0,-0.94878,8e-05,1.09032]
[1585528201755,119.64,5891.44,0.0,-0.94898,8e-05,1.08714]
[1585528206790,119.63,5890.1,0.0,-0.94911,8e-05,1.08462]
[1585528212077,119.75,5890.36,0.0,-0.9489,8e-05,1.08828]
[1585528217869,119.8,5890.6,0.0,-0.94879,8e-05,1.09013]
[1585528222903,119.25,5890.38,0.0,-0.94971,8e-05,1.07451]
[1585528227939,119.74,5891.19,0.0,-0.94885,8e-05,1.08924]
[1585528232973,119.69,5891.38,0.0,-0.94891,8e-05,1.08818]
[1585528238007,119.55,5891.19,0.0,-0.94916,8e-05,1.08388]
[1585528243043,119.5,5890.95,0.0,-0.94925,8e-05,1.08238]
[1585528248076,119.58,5891.13,0.0,-0.94912,8e-05,1.08465]
[1585528253114,119.87,5891.91,0.0,-0.94857,8e-05,1.09407]
[1585528258147,119.77,5892.29,0.0,-0.9487,8e-05,1.09196]
[1585528263183,119.82,5892.75,0.0,-0.94858,8e-05,1.09406]
[1585528268217,119.49,5892.68,0.0,-0.94913,8e-05,1.08469]
[1585528273253,119.27,5892.45,0.0,-0.94951,8e-05,1.07824]
[1585528279294,119.75,5891.24,0.0,-0.94883,8e-05,1.08948]
[1585528285336,119.58,5891.28,0.0,-0.94909,8e-05,1.08508]
[1585528290372,119.55,5891.37,0.0,-0.94914,8e-05,1.08421]
[1585528295406,119.32,5889.35,0.0,-0.94968,8e-05,1.07474]
[1585528301448,119.05,5888.33,0.0,-0.9502,8e-05,1.06566]
[1585528306484,119.38,5888.34,0.0,-0.94967,8e-05,1.07466]
[1585528311519,120.35,5888.98,0.0,-0.94805,9e-05,1.10231]
[1585528316553,119.54,5888.67,0.0,-0.94939,8e-05,1.07952]
[1585528321589,119.49,5888.58,0.0,-0.94948,8e-05,1.07805]
[1585528327630,119.42,5888.6,0.0,-0.94959,8e-05,1.07603]
[1585528332665,120.22,5889.03,0.0,-0.94825,9e-05,1.09885]
[1585528337700,120.1,5891.27,0.0,-0.94827,9e-05,1.09901]
[1585528343742,120.14,5891.62,0.0,-0.94817,9e-05,1.10079]
[1585528348778,119.32,5891.43,0.0,-0.94952,8e-05,1.07784]
[1585528353813,119.52,5891.4,0.0,-0.94919,8e-05,1.08334]
[1585528358847,119.66,5891.51,0.0,-0.94896,8e-05,1.08731]
[1585528363882,119.37,5891.51,0.0,-0.94944,8e-05,1.07923]
[1585528368918,119.56,5891.47,0.0,-0.94913,8e-05,1.08439]
[1585528373952,119.7,5891.27,0.0,-0.94892,8e-05,1.08788]
[1585528378989,119.54,5891.28,0.0,-0.94917,8e-05,1.08364]
[1585528384022,120.03,5891.87,0.0,-0.94833,9e-05,1.09795]
[1585528389058,119.49,5891.49,0.0,-0.94923,8e-05,1.0827]
[1585528394097,119.64,5891.56,0.0,-0.94898,8e-05,1.08694]
[1585528399131,117.8,5890.29,0.0,-0.95204,8e-05,1.03444]
[1585528404167,119.14,5890.57,0.0,-0.94988,8e-05,1.07145]
[1585528409202,119.66,5890.41,0.0,-0.94906,8e-05,1.08548]
[1585528414241,119.52,5890.59,0.0,-0.94927,8e-05,1.08189]
[1585528420280,119.53,5890.09,0.0,-0.9493,8e-05,1.08127]
[1585528427330,119.53,5889.95,0.0,-0.9493,8e-05,1.08117]
[1585528432366,119.53,5889.83,0.0,-0.94932,8e-05,1.08092]
[1585528438407,119.53,5889.78,0.0,-0.94932,8e-05,1.08089]
[1585528443442,119.58,5890.45,0.0,-0.94919,8e-05,1.08324]
[1585528446463,120.77,5892.74,0.0,-0.94705,9e-05,1.11964]
[1585528451497,119.89,5894.09,0.0,-0.94838,9e-05,1.09762]
[1585528456532,119.95,5894.27,0.0,-0.94827,9e-05,1.09944]
[1585528461567,119.51,5894.28,0.0,-0.94897,8e-05,1.08762]
[1585528466602,119.87,5894.84,0.0,-0.94834,9e-05,1.09843]
[1585528472646,119.46,5894.8,0.0,-0.94902,8e-05,1.08677]
[1585528477680,119.47,5894.64,0.0,-0.94901,8e-05,1.08693]
[1585528482714,119.81,5896.18,0.0,-0.94834,9e-05,1.09858]
[1585528487750,119.42,5896.37,0.0,-0.94895,8e-05,1.08837]
[1585528492785,119.66,5896.6,0.0,-0.94854,8e-05,1.09538]
[1585528497819,119.8,5897.98,0.0,-0.9482,9e-05,1.10138]
[1585528503077,119.95,5898.32,0.0,-0.94792,9e-05,1.10604]
[1585528508897,119.53,5896.99,0.0,-0.94871,8e-05,1.09245]
[1585528513931,119.05,5896.44,0.0,-0.94955,8e-05,1.07819]
[1585528518967,119.39,5896.48,0.0,-0.94899,8e-05,1.08762]
[1585528524077,119.4,5896.51,0.0,-0.94898,8e-05,1.08784]
[1585528530077,119.53,5896.6,0.0,-0.94876,8e-05,1.09157]
[1585528535080,119.46,5897.34,0.0,-0.94881,8e-05,1.09081]
[1585528540114,119.38,5897.53,0.0,-0.94893,8e-05,1.08884]
[1585528546155,119.37,5897.8,0.0,-0.94892,8e-05,1.08903]
[1585528552198,119.36,5898.06,0.0,-0.94891,8e-05,1.0892]
[1585528560077,119.33,5898.5,0.0,-0.94893,8e-05,1.08905]
[1585528565290,119.26,5898.18,0.0,-0.94907,8e-05,1.08659]
[1585528570324,119.31,5898.2,0.0,-0.94897,8e-05,1.08821]
[1585528575361,119.75,5896.86,0.0,-0.94838,9e-05,1.09796]
[1585528580395,119.25,5896.99,0.0,-0.94918,8e-05,1.08448]
[1585528585429,119.23,5896.6,0.0,-0.94924,8e-05,1.0834]
[1585528590464,119.86,5897.09,0.0,-0.94818,9e-05,1.10149]
[1585528595501,119.14,5897.18,0.0,-0.94935,8e-05,1.08165]
[1585528601542,119.24,5896.79,0.0,-0.94922,8e-05,1.08366]
[1585528606576,119.24,5896.06,0.0,-0.94927,8e-05,1.08268]
[1585528611611,119.31,5895.37,0.0,-0.94922,8e-05,1.08344]
[1585528616647,119.22,5894.55,0.0,-0.94944,8e-05,1.0796]
[1585528621681,119.79,5894.82,0.0,-0.94849,8e-05,1.09572]
[1585528627725,119.31,5894.47,0.0,-0.9493,8e-05,1.082]
[1585528635077,119.33,5894.48,0.0,-0.94927,8e-05,1.0825]
[1585528640815,119.3,5892.54,0.0,-0.94948,8e-05,1.07855]
[1585528645850,121.07,5892.97,0.0,-0.94656,9e-05,1.1278]
[1585528647865,119.39,5894.56,0.0,-0.94917,8e-05,1.08424]
[1585528652900,119.3,5895.18,0.0,-0.94927,8e-05,1.08256]
[1585528658941,119.66,5895.71,0.0,-0.94863,8e-05,1.0935]
[1585528663977,119.16,5895.55,0.0,-0.94946,8e-05,1.07939]
[1585528670018,119.25,5894.71,0.0,-0.94939,8e-05,1.08044]
[1585528675053,119.35,5894.02,0.0,-0.94929,8e-05,1.08205]
[1585528680078,120.92,5895.4,0.0,-0.9466,9e-05,1.12756]
[1585528685123,120.44,5896.67,0.0,-0.94728,9e-05,1.11652]
[1585528690159,119.33,5896.85,0.0,-0.94908,8e-05,1.08614]
[1585528695193,119.34,5896.63,0.0,-0.94907,8e-05,1.08614]
[1585528701077,119.36,5896.67,0.0,-0.94904,8e-05,1.08677]
[1585528707077,119.32,5896.65,0.0,-0.94911,8e-05,1.08561]
[1585528712313,119.3,5896.52,0.0,-0.94915,8e-05,1.08477]
[1585528718357,119.33,5896.65,0.0,-0.9491,8e-05,1.08561]
[1585528723392,119.73,5897.77,0.0,-0.94835,9e-05,1.09865]
[1585528728426,119.3,5898.28,0.0,-0.949,8e-05,1.08763]
[1585528733462,119.3,5898.06,0.0,-0.94902,8e-05,1.08724]
[1585528738496,119.31,5897.96,0.0,-0.94902,8e-05,1.08727]
[1585528743531,119.37,5898.02,0.0,-0.94892,8e-05,1.08902]
[1585528748567,119.34,5898.1,0.0,-0.94896,8e-05,1.08829]
[1585528753601,119.6,5898.32,0.0,-0.94851,9e-05,1.09591]
[1585528760653,119.29,5898.47,0.0,-0.94901,8e-05,1.08757]
[1585528766693,119.29,5898.52,0.0,-0.94901,8e-05,1.0876]
[1585528771730,119.28,5898.7,0.0,-0.94901,8e-05,1.08761]
[1585528776763,119.27,5898.72,0.0,-0.94902,8e-05,1.08738]
[1585528781800,119.53,5899.19,0.0,-0.94857,8e-05,1.09513]
[1585528787840,119.41,5899.65,0.0,-0.94873,8e-05,1.09255]
[1585528794077,119.42,5899.82,0.0,-0.94868,8e-05,1.09335]
[1585528800077,119.24,5899.81,0.0,-0.94898,8e-05,1.08831]
[1585528805966,119.24,5899.8,0.0,-0.94898,8e-05,1.08823]
[1585528811001,119.34,5898.83,0.0,-0.94889,8e-05,1.08954]
[1585528816037,119.2,5898.63,0.0,-0.94915,8e-05,1.08521]
[1585528821071,119.27,5899.0,0.0,-0.94901,8e-05,1.08769]
[1585528827077,119.24,5899.1,0.0,-0.94904,8e-05,1.08718]
[1585528832148,119.75,5899.13,0.0,-0.94822,9e-05,1.10094]
[1585528837183,119.23,5900.15,0.0,-0.94898,8e-05,1.08833]
[1585528844233,119.22,5900.39,0.0,-0.94898,8e-05,1.0884]
[1585528850274,119.16,5900.3,0.0,-0.94907,8e-05,1.08679]
[1585528855309,119.04,5899.41,0.0,-0.94934,8e-05,1.08198]
[1585528858331,117.44,5896.08,0.0,-0.95219,8e-05,1.03258]
[1585528863367,119.26,5895.66,0.0,-0.94931,8e-05,1.08188]
[1585528868400,119.32,5895.15,0.0,-0.94924,8e-05,1.08288]
[1585528873435,119.96,5896.6,0.0,-0.94808,9e-05,1.10281]
[1585528878077,119.57,5898.8,0.0,-0.94854,9e-05,1.09558]
[1585528883507,119.18,5898.71,0.0,-0.94918,8e-05,1.08466]
[1585528890077,119.19,5898.73,0.0,-0.94916,8e-05,1.08503]
[1585528895589,119.13,5898.68,0.0,-0.94927,8e-05,1.08302]
[1585528900624,118.88,5896.52,0.0,-0.94986,8e-05,1.07262]
[1585528906667,119.24,5895.55,0.0,-0.94935,8e-05,1.08114]
[1585528911701,119.11,5895.46,0.0,-0.94957,8e-05,1.07728]
[1585528916737,119.2,5895.47,0.0,-0.94942,8e-05,1.07993]
[1585528921772,119.16,5895.88,0.0,-0.94946,8e-05,1.07934]
[1585528926807,119.23,5895.93,0.0,-0.94934,8e-05,1.08129]
[1585528931842,119.15,5895.52,0.0,-0.94951,8e-05,1.07843]
[1585528935078,118.43,5893.38,0.0,-0.95083,8e-05,1.05546]
[1585528940905,119.23,5892.43,0.0,-0.94963,8e-05,1.07578]
[1585528945939,119.24,5892.35,0.0,-0.94962,8e-05,1.07594]
[1585528950974,121.23,5894.07,0.0,-0.94624,9e-05,1.13316]
[1585528953996,119.31,5894.72,0.0,-0.94932,8e-05,1.08144]
[1585528959032,119.49,5895.17,0.0,-0.94899,8e-05,1.08722]
[1585528965072,119.47,5895.45,0.0,-0.949,8e-05,1.0871]
[1585528970107,119.19,5895.29,0.0,-0.94947,8e-05,1.07903]
[1585528975142,119.41,5895.29,0.0,-0.9491,8e-05,1.08532]
[1585528981185,119.31,5895.73,0.0,-0.94923,8e-05,1.08323]
[1585528986077,120.52,5898.08,0.0,-0.94706,9e-05,1.12024]
[1585528991254,120.11,5899.67,0.0,-0.9476,9e-05,1.11148]
[1585528996290,119.3,5900.42,0.0,-0.94884,8e-05,1.09057]
[1585529001325,119.13,5899.67,0.0,-0.94918,8e-05,1.08468]
[1585529006359,119.93,5900.69,0.0,-0.9478,9e-05,1.10821]
[1585529011395,119.26,5899.95,0.0,-0.94897,8e-05,1.0884]
[1585529016077,120.09,5902.4,0.0,-0.94739,9e-05,1.11546]
[1585529018443,120.15,5904.47,0.0,-0.94712,9e-05,1.12047]
[1585529022076,121.52,5907.24,0.0,-0.94461,9e-05,1.16286]
[1585529027507,119.25,5906.23,0.0,-0.94844,9e-05,1.0984]
[1585529032541,118.7,5905.86,0.0,-0.94938,8e-05,1.08252]
[1585529037577,119.3,5906.29,0.0,-0.94836,9e-05,1.09992]
[1585529042611,119.34,5907.16,0.0,-0.94822,9e-05,1.10241]
[1585529047646,119.08,5907.04,0.0,-0.94866,9e-05,1.09491]
[1585529052682,119.11,5906.99,0.0,-0.9486,9e-05,1.09586]
[1585529057717,118.58,5905.22,0.0,-0.94962,8e-05,1.07824]
[1585529062752,119.38,5904.86,0.0,-0.94835,9e-05,1.09967]
[1585529067786,119.29,5904.9,0.0,-0.94849,9e-05,1.09734]
[1585529072822,119.0,5904.86,0.0,-0.94897,8e-05,1.08918]
[1585529077858,119.19,5904.65,0.0,-0.94869,9e-05,1.09399]
[1585529082892,119.15,5904.46,0.0,-0.94876,8e-05,1.09265]
[1585529087927,119.04,5904.53,0.0,-0.94894,8e-05,1.08973]
[1585529092962,119.1,5904.44,0.0,-0.94885,8e-05,1.09123]
[1585529099005,119.08,5904.39,0.0,-0.94888,8e-05,1.09065]
[1585529106077,119.15,5904.38,0.0,-0.94877,8e-05,1.09254]
[1585529112077,119.07,5904.08,0.0,-0.94893,8e-05,1.08977]
[1585529117130,118.99,5904.08,0.0,-0.94906,8e-05,1.08749]
[1585529123173,119.06,5904.12,0.0,-0.94894,8e-05,1.08957]
[1585529129216,119.13,5904.09,0.0,-0.94882,8e-05,1.09152]
[1585529134251,119.05,5904.2,0.0,-0.94896,8e-05,1.08926]
[1585529139286,119.39,5905.08,0.0,-0.94833,9e-05,1.10007]
[1585529145077,119.22,5905.98,0.0,-0.94852,9e-05,1.09694]
[1585529150363,119.2,5906.13,0.0,-0.94854,9e-05,1.09661]
[1585529155399,118.49,5905.15,0.0,-0.94978,8e-05,1.07541]
[1585529161441,119.0,5905.08,0.0,-0.94896,8e-05,1.08941]
[1585529166475,119.03,5905.35,0.0,-0.94889,8e-05,1.09067]
[1585529172077,118.9,5905.33,0.0,-0.9491,8e-05,1.08702]
[1585529178077,118.95,5905.16,0.0,-0.94904,8e-05,1.08808]
[1585529183595,119.01,5905.32,0.0,-0.94893,8e-05,1.08991]
[1585529188630,119.03,5905.33,0.0,-0.94889,8e-05,1.09058]
[1585529194673,119.02,5905.34,0.0,-0.94891,8e-05,1.09031]
[1585529200715,119.06,5905.38,0.0,-0.94884,8e-05,1.09141]
[1585529205750,119.01,5903.76,0.0,-0.94907,8e-05,1.08727]
[1585529210784,118.85,5903.31,0.0,-0.94935,8e-05,1.0823]
[1585529215819,118.96,5903.58,0.0,-0.94916,8e-05,1.0857]
[1585529220854,118.93,5903.58,0.0,-0.9492,8e-05,1.08498]
[1585529225930,119.12,5903.81,0.0,-0.94888,8e-05,1.09052]
[1585529232077,119.22,5904.15,0.0,-0.94868,9e-05,1.0939]
[1585529237974,118.94,5904.3,0.0,-0.94913,8e-05,1.08628]
[1585529244077,119.03,5904.31,0.0,-0.94898,8e-05,1.08879]
[1585529250062,119.43,5906.51,0.0,-0.94814,9e-05,1.10344]
[1585529256077,119.05,5907.27,0.0,-0.94871,9e-05,1.09401]
[1585529262077,119.05,5907.37,0.0,-0.94869,9e-05,1.09428]
[1585529268077,118.97,5907.37,0.0,-0.94883,8e-05,1.09187]
[1585529273223,119.01,5907.57,0.0,-0.94875,9e-05,1.09336]
[1585529278258,118.93,5907.91,0.0,-0.94884,8e-05,1.09189]
[1585529283293,118.91,5907.67,0.0,-0.94889,8e-05,1.09094]
[1585529288328,118.95,5907.68,0.0,-0.94884,8e-05,1.0919]
[1585529291349,117.76,5904.86,0.0,-0.951,8e-05,1.05449]
[1585529295377,119.2,5903.82,0.0,-0.94876,8e-05,1.09255]
[1585529301077,118.99,5903.66,0.0,-0.94911,8e-05,1.08656]
[1585529306454,118.96,5903.75,0.0,-0.94915,8e-05,1.08583]
[1585529311491,118.96,5903.75,0.0,-0.94915,8e-05,1.08574]
[1585529316077,119.87,5906.01,0.0,-0.94748,9e-05,1.11448]
[1585529322077,119.03,5906.68,0.0,-0.94879,8e-05,1.09238]
[1585529327602,118.93,5906.72,0.0,-0.94895,8e-05,1.08978]
[1585529332637,118.64,5906.34,0.0,-0.94946,8e-05,1.08099]
[1585529337672,118.91,5906.35,0.0,-0.94901,8e-05,1.08869]
[1585529342707,118.79,5905.66,0.0,-0.94927,8e-05,1.08406]
[1585529347742,119.03,5905.48,0.0,-0.94889,8e-05,1.09052]
[1585529354791,118.91,5905.3,0.0,-0.94911,8e-05,1.08684]
[1585529361077,118.92,5904.88,0.0,-0.94913,8e-05,1.08635]
[1585529366874,119.23,5906.51,0.0,-0.94849,9e-05,1.09752]
[1585529371909,118.92,5907.3,0.0,-0.94893,8e-05,1.0901]
[1585529376944,119.26,5907.65,0.0,-0.94835,9e-05,1.10012]
[1585529381980,118.69,5906.47,0.0,-0.94936,8e-05,1.08263]
[1585529387017,118.52,5905.29,0.0,-0.94974,8e-05,1.07601]
[1585529392049,118.85,5905.35,0.0,-0.9492,8e-05,1.08524]
[1585529397077,118.91,5905.5,0.0,-0.9491,8e-05,1.08697]
[1585529402119,118.97,5906.33,0.0,-0.94893,8e-05,1.08992]
[1585529407154,118.9,5906.87,0.0,-0.949,8e-05,1.08888]
[1585529412191,118.86,5906.75,0.0,-0.94907,8e-05,1.08771]
[1585529417225,118.95,5906.83,0.0,-0.94892,8e-05,1.09029]
[1585529422262,118.92,5906.68,0.0,-0.94897,8e-05,1.08934]
[1585529427296,119.71,5907.47,0.0,-0.94763,9e-05,1.11228]
[1585529432330,119.43,5909.06,0.0,-0.94795,9e-05,1.1071]
[1585529437365,118.91,5909.3,0.0,-0.94877,9e-05,1.09314]
[1585529442402,118.96,5909.49,0.0,-0.94868,9e-05,1.09472]
[1585529447435,118.65,5909.27,0.0,-0.94921,8e-05,1.08575]
[1585529453477,118.81,5908.35,0.0,-0.94902,8e-05,1.08886]
[1585529458512,118.77,5908.27,0.0,-0.94909,8e-05,1.08757]
[1585529464555,119.03,5909.24,0.0,-0.94858,9e-05,1.0964]
[1585529469589,118.28,5908.85,0.0,-0.94985,8e-05,1.0748]
[1585529473619,117.28,5906.44,0.0,-0.95165,8e-05,1.04336]
[1585529478654,118.93,5905.83,0.0,-0.94904,8e-05,1.08791]
[1585529483688,118.98,5906.46,0.0,-0.94891,8e-05,1.09036]
[1585529488725,118.63,5906.33,0.0,-0.94948,8e-05,1.08057]
[1585529494766,118.89,5906.08,0.0,-0.94909,8e-05,1.08712]
[1585529500809,118.84,5905.8,0.0,-0.9492,8e-05,1.0852]
[1585529505843,116.11,5903.83,0.0,-0.95372,8e-05,1.00697]
[1585529507858,118.48,5903.09,0.0,-0.95,8e-05,1.07101]
[1585529514077,118.49,5901.85,0.0,-0.95009,8e-05,1.0694]
[1585529519941,119.3,5902.36,0.0,-0.94875,8e-05,1.0923]
[1585529524976,118.86,5902.3,0.0,-0.94946,8e-05,1.08024]
[1585529530011,118.78,5902.1,0.0,-0.9496,8e-05,1.07768]
[1585529535077,119.14,5902.19,0.0,-0.94902,8e-05,1.08762]
[1585529541077,118.95,5902.19,0.0,-0.94932,8e-05,1.08256]
[1585529543103,120.8,5904.77,0.0,-0.94607,9e-05,1.1378]
[1585529546123,119.08,5905.66,0.0,-0.94882,8e-05,1.0917]
[1585529552168,119.03,5906.44,0.0,-0.94884,8e-05,1.09135]
[1585529557201,118.84,5905.01,0.0,-0.94926,8e-05,1.08403]
[1585529563243,118.97,5906.22,0.0,-0.94895,8e-05,1.08946]
[1585529568280,119.02,5906.39,0.0,-0.94886,8e-05,1.09115]
[1585529573315,118.8,5906.16,0.0,-0.94924,8e-05,1.08463]
[1585529578349,118.5,5905.14,0.0,-0.9498,8e-05,1.07482]
[1585529583385,118.81,5903.88,0.0,-0.94941,8e-05,1.08128]
[1585529588420,118.97,5903.52,0.0,-0.94917,8e-05,1.0852]
[1585529593456,119.02,5903.46,0.0,-0.94911,8e-05,1.08637]
[1585529598490,118.76,5903.12,0.0,-0.94956,8e-05,1.07854]
[1585529603525,117.78,5900.79,0.0,-0.95133,8e-05,1.04781]
[1585529608560,118.8,5900.44,0.0,-0.94972,8e-05,1.07533]
[1585529613597,118.99,5900.6,0.0,-0.94941,8e-05,1.08069]
[1585529618633,117.33,5899.34,0.0,-0.95217,8e-05,1.03306]
[1585529623667,118.47,5898.21,0.0,-0.95045,8e-05,1.06248]
[1585529628705,119.09,5897.54,0.0,-0.9495,8e-05,1.07854]
[1585529633738,119.11,5897.45,0.0,-0.94947,8e-05,1.07902]
[1585529638772,119.05,5897.47,0.0,-0.94957,8e-05,1.07726]
[1585529643808,119.07,5897.36,0.0,-0.94955,8e-05,1.07774]
[1585529648842,119.17,5897.4,0.0,-0.94938,8e-05,1.08047]
[1585529653878,118.58,5896.46,0.0,-0.95041,8e-05,1.06279]
[1585529658913,119.11,5895.81,0.0,-0.94962,8e-05,1.07625]
[1585529663948,118.93,5895.54,0.0,-0.94992,8e-05,1.07097]
[1585529668982,119.18,5896.35,0.0,-0.94945,8e-05,1.07922]
[1585529674019,119.14,5896.37,0.0,-0.94952,8e-05,1.07796]
[1585529679053,119.17,5896.38,0.0,-0.94948,8e-05,1.07871]
[1585529685077,118.15,5893.66,0.0,-0.95133,8e-05,1.0465]
[1585529690131,119.31,5893.74,0.0,-0.94947,8e-05,1.07835]
[1585529696173,119.25,5894.28,0.0,-0.94952,8e-05,1.07761]
[1585529701211,119.26,5894.37,0.0,-0.94949,8e-05,1.07807]
[1585529706245,119.93,5895.44,0.0,-0.94832,9e-05,1.09816]
[1585529712077,119.37,5895.79,0.0,-0.9492,8e-05,1.08333]
[1585529718077,119.28,5895.64,0.0,-0.94936,8e-05,1.08056]
[1585529723363,119.15,5894.82,0.0,-0.94963,8e-05,1.07581]
[1585529728399,119.22,5894.24,0.0,-0.94957,8e-05,1.07669]
[1585529733434,119.23,5894.1,0.0,-0.94957,8e-05,1.07665]
[1585529739077,119.4,5893.83,0.0,-0.94932,8e-05,1.08091]
[1585529745077,118.93,5892.94,0.0,-0.95016,8e-05,1.06641]
[1585529750552,119.23,5892.65,0.0,-0.94969,8e-05,1.07427]
[1585529755587,119.31,5892.71,0.0,-0.94956,8e-05,1.07665]
[1585529760623,119.3,5892.73,0.0,-0.94958,8e-05,1.07625]
[1585529765657,119.36,5892.86,0.0,-0.94947,8e-05,1.07818]
[1585529770693,119.37,5894.43,0.0,-0.94932,8e-05,1.08103]
[1585529775728,119.41,5894.73,0.0,-0.94923,8e-05,1.08251]
[1585529780764,119.26,5894.59,0.0,-0.94948,8e-05,1.07831]
[1585529785798,119.41,5894.11,0.0,-0.94928,8e-05,1.08165]
[1585529790077,118.86,5891.84,0.0,-0.95036,8e-05,1.06284]
[1585529796077,119.34,5891.54,0.0,-0.94962,8e-05,1.07533]
[1585529801911,120.46,5892.4,0.0,-0.94774,9e-05,1.10729]
[1585529806946,119.65,5892.86,0.0,-0.949,8e-05,1.08606]
[1585529811980,119.34,5892.87,0.0,-0.94951,8e-05,1.0775]
[1585529817077,119.31,5892.88,0.0,-0.94956,8e-05,1.0766]
[1585529823077,119.42,5892.88,0.0,-0.94938,8e-05,1.07966]
[1585529829077,119.38,5892.99,0.0,-0.94943,8e-05,1.07886]
[1585529834136,119.3,5892.9,0.0,-0.94958,8e-05,1.07631]
[1585529836149,120.56,5895.77,0.0,-0.94728,9e-05,1.11562]
[1585529841077,119.37,5897.27,0.0,-0.94908,8e-05,1.08551]
[1585529846219,119.32,5897.86,0.0,-0.94912,8e-05,1.08502]
[1585529851255,119.45,5898.38,0.0,-0.94887,8e-05,1.08931]
[1585529856289,119.49,5897.55,0.0,-0.94887,8e-05,1.08911]
[1585529862077,119.42,5897.44,0.0,-0.949,8e-05,1.08693]
[1585529868077,119.54,5897.45,0.0,-0.94881,8e-05,1.09011]
[1585529873409,119.39,5897.4,0.0,-0.94905,8e-05,1.08607]
[1585529879451,119.38,5897.46,0.0,-0.94905,8e-05,1.08596]
[1585529885496,119.38,5897.52,0.0,-0.94906,8e-05,1.08596]
[1585529891538,119.38,5897.55,0.0,-0.94905,8e-05,1.086]
[1585529893551,118.65,5895.21,0.0,-0.95043,8e-05,1.06218]
[1585529899593,119.39,5894.53,0.0,-0.9493,8e-05,1.0813]
[1585529904629,119.38,5894.37,0.0,-0.94933,8e-05,1.08078]
[1585529910077,119.37,5894.13,0.0,-0.94936,8e-05,1.08012]
[1585529915706,119.39,5894.14,0.0,-0.94932,8e-05,1.08077]
[1585529921749,119.44,5894.12,0.0,-0.94926,8e-05,1.08188]
[1585529927790,119.39,5894.2,0.0,-0.94933,8e-05,1.08064]
[1585529932825,118.03,5892.39,0.0,-0.95165,8e-05,1.04065]
[1585529937860,119.5,5892.24,0.0,-0.94931,8e-05,1.0806]
[1585529942896,119.38,5891.86,0.0,-0.94954,8e-05,1.07661]
[1585529947930,120.46,5892.75,0.0,-0.94772,9e-05,1.10763]
[1585529952965,119.54,5893.28,0.0,-0.94915,8e-05,1.08347]
[1585529958002,119.47,5893.43,0.0,-0.94926,8e-05,1.08175]
[1585529963036,119.33,5893.35,0.0,-0.94949,8e-05,1.07785]
[1585529969079,119.41,5892.83,0.0,-0.9494,8e-05,1.07914]
[1585529975122,119.44,5892.8,0.0,-0.94936,8e-05,1.07984]
[1585529980156,119.6,5892.96,0.0,-0.94909,8e-05,1.08439]
[1585529987205,119.45,5892.81,0.0,-0.94935,8e-05,1.0801]
[1585529994077,119.46,5892.85,0.0,-0.94934,8e-05,1.08023]
[1585530000077,119.45,5892.84,0.0,-0.94935,8e-05,1.08001]
[1585530005332,119.4,5892.79,0.0,-0.94943,8e-05,1.07867]
[1585530010367,119.69,5892.97,0.0,-0.94896,8e-05,1.08671]
[1585530015402,119.46,5892.93,0.0,-0.94933,8e-05,1.08037]
[1585530020437,119.64,5893.04,0.0,-0.94903,8e-05,1.08556]
[1585530026512,119.51,5892.99,0.0,-0.94923,8e-05,1.08202]
[1585530031513,119.57,5892.99,0.0,-0.94915,8e-05,1.08345]
[1585530039077,119.57,5893.08,0.0,-0.94915,8e-05,1.08349]
[1585530044605,119.26,5892.85,0.0,-0.94965,8e-05,1.07486]
[1585530049639,119.76,5892.42,0.0,-0.94889,8e-05,1.08777]
[1585530054675,119.38,5892.25,0.0,-0.94952,8e-05,1.07698]
[1585530060077,119.63,5892.41,0.0,-0.9491,8e-05,1.0841]
[1585530065752,119.57,5892.46,0.0,-0.94919,8e-05,1.08272]
[1585530070786,119.44,5892.32,0.0,-0.94942,8e-05,1.07876]
[1585530077836,119.38,5892.22,0.0,-0.94952,8e-05,1.07701]
[1585530083879,119.51,5892.28,0.0,-0.94931,8e-05,1.08061]
[1585530088913,119.51,5892.11,0.0,-0.94932,8e-05,1.08045]
[1585530093947,119.49,5892.09,0.0,-0.94937,8e-05,1.07955]
[1585530099077,119.51,5892.2,0.0,-0.94931,8e-05,1.08051]
[1585530105077,119.59,5892.27,0.0,-0.94918,8e-05,1.08276]
[1585530111077,119.53,5892.27,0.0,-0.94928,8e-05,1.08107]
[1585530117077,119.44,5892.21,0.0,-0.94943,8e-05,1.07856]
[1585530123077,119.5,5892.2,0.0,-0.94934,8e-05,1.08006]
[1585530129077,119.53,5892.22,0.0,-0.94929,8e-05,1.08086]
[1585530135077,119.68,5892.3,0.0,-0.94904,8e-05,1.08519]
[1585530139262,121.31,5894.52,0.0,-0.94619,9e-05,1.13342]
[1585530141277,120.27,5896.01,0.0,-0.94777,9e-05,1.10732]
[1585530146311,119.42,5896.27,0.0,-0.94911,8e-05,1.0846]
[1585530151346,119.65,5896.39,0.0,-0.94875,8e-05,1.09078]
[1585530156381,119.26,5895.2,0.0,-0.94948,8e-05,1.07814]
[1585530162077,118.79,5894.33,0.0,-0.9503,8e-05,1.06396]
[1585530168077,119.54,5894.42,0.0,-0.94908,8e-05,1.08481]
[1585530173500,119.68,5895.0,0.0,-0.94882,8e-05,1.08939]
[1585530178535,119.49,5895.25,0.0,-0.94909,8e-05,1.08471]
[1585530184578,119.56,5895.32,0.0,-0.94898,8e-05,1.08662]
[1585530189613,119.49,5895.52,0.0,-0.94908,8e-05,1.08508]
[1585530195078,119.85,5896.03,0.0,-0.94845,9e-05,1.0958]
[1585530200691,118.39,5895.18,0.0,-0.95087,8e-05,1.05435]
[1585530203712,118.05,5893.0,0.0,-0.9516,8e-05,1.0415]
[1585530208747,119.05,5892.65,0.0,-0.95002,8e-05,1.06847]
[1585530213783,119.39,5893.01,0.0,-0.94945,8e-05,1.07821]
[1585530218817,119.55,5893.1,0.0,-0.9492,8e-05,1.08258]
[1585530223852,119.04,5891.32,0.0,-0.95017,8e-05,1.06573]
[1585530228887,119.51,5891.34,0.0,-0.9494,8e-05,1.07875]
[1585530234077,119.46,5891.4,0.0,-0.94947,8e-05,1.07751]
[1585530240077,119.51,5891.4,0.0,-0.9494,8e-05,1.07878]
[1585530246007,118.66,5890.74,0.0,-0.95082,8e-05,1.05443]
[1585530251043,119.36,5892.15,0.0,-0.94958,8e-05,1.07584]
[1585530256079,119.54,5891.65,0.0,-0.94933,8e-05,1.07997]
[1585530261112,119.35,5891.57,0.0,-0.94964,8e-05,1.0747]
[1585530266147,119.51,5891.49,0.0,-0.94939,8e-05,1.07901]
[1585530271182,119.52,5891.44,0.0,-0.94938,8e-05,1.07904]
[1585530279077,119.53,5891.41,0.0,-0.94936,8e-05,1.07935]
[1585530285077,119.56,5891.43,0.0,-0.94931,8e-05,1.08024]
[1585530291077,119.73,5891.75,0.0,-0.94902,8e-05,1.08531]
[1585530297077,119.54,5891.75,0.0,-0.94933,8e-05,1.07999]
[1585530302399,119.36,5891.59,0.0,-0.94962,8e-05,1.07501]
[1585530308443,119.55,5891.58,0.0,-0.94932,8e-05,1.08013]
[1585530313479,119.51,5891.69,0.0,-0.94937,8e-05,1.07927]
[1585530318513,119.37,5891.1,0.0,-0.94966,8e-05,1.07429]
[1585530324077,119.4,5890.58,0.0,-0.94965,8e-05,1.07436]
[1585530330077,119.42,5890.04,0.0,-0.94966,8e-05,1.07401]
[1585530335633,119.59,5890.18,0.0,-0.94938,8e-05,1.07881]
[1585530342077,119.59,5890.11,0.0,-0.94938,8e-05,1.07875]
[1585530348077,119.59,5890.12,0.0,-0.94939,8e-05,1.07874]
[1585530354077,119.59,5890.14,0.0,-0.94938,8e-05,1.0788]
[1585530360077,119.6,5890.15,0.0,-0.94938,8e-05,1.07889]
[1585530365843,119.58,5890.09,0.0,-0.9494,8e-05,1.07848]
[1585530370888,119.24,5888.46,0.0,-0.95009,8e-05,1.06647]
[1585530375923,120.02,5888.77,0.0,-0.94881,8e-05,1.0882]
[1585530376931,122.33,5890.95,0.0,-0.94484,9e-05,1.15498]
[1585530378077,119.44,5890.83,0.0,-0.94956,8e-05,1.07582]
[1585530383979,119.26,5890.43,0.0,-0.94989,8e-05,1.07014]
[1585530390021,119.54,5889.93,0.0,-0.94948,8e-05,1.07703]
[1585530395058,119.57,5889.83,0.0,-0.94944,8e-05,1.07767]
[1585530402077,119.67,5890.14,0.0,-0.94926,8e-05,1.08084]
[1585530407140,118.87,5889.52,0.0,-0.95061,8e-05,1.05781]
[1585530410161,119.64,5887.88,0.0,-0.94951,8e-05,1.0762]
[1585530417077,119.64,5887.74,0.0,-0.94951,8e-05,1.07617]
[1585530423077,119.67,5887.91,0.0,-0.94945,8e-05,1.07717]
[1585530429077,119.66,5887.93,0.0,-0.94946,8e-05,1.07705]
[1585530431310,121.34,5890.15,0.0,-0.94656,9e-05,1.12634]
[1585530436344,120.25,5890.62,0.0,-0.94829,9e-05,1.09735]
[1585530441379,119.73,5890.36,0.0,-0.94914,8e-05,1.08284]
[1585530446414,119.56,5890.25,0.0,-0.94943,8e-05,1.07794]
[1585530451449,119.7,5889.69,0.0,-0.94927,8e-05,1.08063]
[1585530456483,120.14,5890.37,0.0,-0.94849,8e-05,1.09382]
[1585530461518,119.78,5889.51,0.0,-0.94915,8e-05,1.08252]
[1585530468077,119.67,5889.48,0.0,-0.94933,8e-05,1.07946]
[1585530473603,119.58,5889.34,0.0,-0.94947,8e-05,1.07703]
[1585530480077,119.78,5889.28,0.0,-0.94917,8e-05,1.08216]
[1585530483077,116.78,5887.14,0.0,-0.9541,8e-05,0.99707]
[1585530484679,119.55,5887.05,0.0,-0.94972,8e-05,1.0725]
[1585530489716,119.46,5885.88,0.0,-0.94996,8e-05,1.06817]
[1585530494749,119.96,5886.17,0.0,-0.94914,8e-05,1.08217]
[1585530499785,119.54,5885.88,0.0,-0.94983,8e-05,1.07028]
[1585530504819,119.72,5885.91,0.0,-0.94955,8e-05,1.07511]
[1585530510077,119.71,5885.82,0.0,-0.94957,8e-05,1.07469]
[1585530516077,119.65,5885.78,0.0,-0.94967,8e-05,1.07308]
[1585530521939,119.59,5885.59,0.0,-0.94978,8e-05,1.07115]
[1585530526974,119.81,5885.62,0.0,-0.94943,8e-05,1.07707]
[1585530532010,119.7,5885.66,0.0,-0.9496,8e-05,1.07412]
[1585530537046,119.74,5885.68,0.0,-0.94953,8e-05,1.07535]
[1585530542080,120.57,5888.0,0.0,-0.948,9e-05,1.10165]
[1585530547114,119.72,5888.44,0.0,-0.94933,8e-05,1.07926]
[1585530552149,120.11,5888.98,0.0,-0.94866,8e-05,1.09077]
[1585530557185,119.69,5888.88,0.0,-0.94935,8e-05,1.07906]
[1585530563226,119.92,5888.96,0.0,-0.94896,8e-05,1.08556]
[1585530568261,118.71,5886.57,0.0,-0.95111,8e-05,1.04859]
[1585530575310,119.76,5886.73,0.0,-0.94942,8e-05,1.07732]
[1585530582077,119.38,5885.94,0.0,-0.9501,8e-05,1.06573]
[1585530588077,119.69,5886.07,0.0,-0.94959,8e-05,1.07436]
[1585530594077,119.79,5885.81,0.0,-0.94945,8e-05,1.07671]
[1585530599479,119.75,5885.73,0.0,-0.94951,8e-05,1.0756]
[1585530605520,119.72,5886.19,0.0,-0.94953,8e-05,1.07549]
[1585530610555,119.78,5886.49,0.0,-0.94941,8e-05,1.07746]
[1585530615590,119.49,5886.4,0.0,-0.94988,8e-05,1.06957]
[1585530621077,119.81,5886.42,0.0,-0.94937,8e-05,1.07821]
[1585530627077,119.77,5886.46,0.0,-0.94943,8e-05,1.07725]
[1585530632714,119.79,5886.5,0.0,-0.94939,8e-05,1.07777]
[1585530637745,119.79,5886.46,0.0,-0.9494,8e-05,1.07772]
[1585530642781,119.81,5886.48,0.0,-0.94937,8e-05,1.07821]
[1585530648077,119.8,5886.54,0.0,-0.94938,8e-05,1.07793]
[1585530654077,119.8,5886.55,0.0,-0.94938,8e-05,1.07799]
[1585530659900,119.89,5886.61,0.0,-0.94922,8e-05,1.08066]
[1585530663927,120.41,5888.92,0.0,-0.94819,9e-05,1.09862]
[1585530668962,120.18,5889.66,0.0,-0.9485,8e-05,1.09345]
[1585530675077,119.56,5889.83,0.0,-0.94949,8e-05,1.07681]
[1585530681047,119.08,5889.64,0.0,-0.95027,8e-05,1.06343]
[1585530686081,119.22,5889.28,0.0,-0.95008,8e-05,1.06652]
[1585530691117,119.75,5889.23,0.0,-0.94924,8e-05,1.08089]
[1585530696152,119.77,5889.36,0.0,-0.9492,8e-05,1.08153]
[1585530702077,120.05,5890.78,0.0,-0.94862,8e-05,1.09157]
[1585530707228,120.06,5891.13,0.0,-0.94857,8e-05,1.09246]
[1585530712264,120.0,5891.57,0.0,-0.94865,8e-05,1.09134]
[1585530717298,120.2,5893.46,0.0,-0.94815,9e-05,1.10006]
[1585530723077,119.96,5894.15,0.0,-0.94849,8e-05,1.09446]
[1585530729077,119.81,5894.36,0.0,-0.94871,8e-05,1.09075]
[1585530734417,119.9,5895.09,0.0,-0.9485,8e-05,1.09444]
[1585530739453,119.71,5895.28,0.0,-0.94879,8e-05,1.08965]
[1585530742476,120.25,5897.38,0.0,-0.94774,9e-05,1.1077]
[1585530747509,119.69,5897.36,0.0,-0.94865,8e-05,1.09241]
[1585530753077,119.8,5897.63,0.0,-0.94846,9e-05,1.09553]
[1585530758587,119.65,5897.7,0.0,-0.94869,8e-05,1.09166]
[1585530764628,119.7,5897.93,0.0,-0.9486,8e-05,1.09333]
[1585530770670,119.58,5898.05,0.0,-0.94878,8e-05,1.09028]
[1585530776713,119.64,5898.2,0.0,-0.94867,8e-05,1.09219]
[1585530781747,119.58,5898.25,0.0,-0.94876,8e-05,1.09067]
[1585530786782,119.14,5896.74,0.0,-0.94959,8e-05,1.07623]
[1585530791818,119.5,5896.65,0.0,-0.94903,8e-05,1.08579]
[1585530796855,119.67,5896.57,0.0,-0.94875,8e-05,1.09039]
[1585530801887,119.5,5897.11,0.0,-0.94898,8e-05,1.08659]
[1585530806923,119.62,5897.99,0.0,-0.94871,8e-05,1.09142]
[1585530811957,119.58,5897.65,0.0,-0.94881,8e-05,1.08964]
[1585530816992,119.52,5897.48,0.0,-0.94892,8e-05,1.08768]
[1585530822027,119.67,5897.71,0.0,-0.94866,8e-05,1.0922]
[1585530827063,119.63,5897.97,0.0,-0.9487,8e-05,1.09149]
[1585530832099,118.01,5896.81,0.0,-0.9514,8e-05,1.04518]
[1585530837077,119.14,5894.95,0.0,-0.94975,8e-05,1.07311]
[1585530842169,119.52,5895.54,0.0,-0.94908,8e-05,1.08456]
[1585530849077,119.51,5895.64,0.0,-0.9491,8e-05,1.08427]
[1585530854252,119.5,5895.72,0.0,-0.94911,8e-05,1.0841]
[1585530859287,119.51,5894.94,0.0,-0.94916,8e-05,1.08318]
[1585530864321,119.72,5895.25,0.0,-0.94879,8e-05,1.08953]
[1585530870077,119.69,5895.56,0.0,-0.94882,8e-05,1.0891]
[1585530875398,119.68,5895.92,0.0,-0.9488,8e-05,1.08937]
[1585530880433,119.35,5895.87,0.0,-0.94934,8e-05,1.08029]
[1585530885469,119.5,5895.77,0.0,-0.94912,8e-05,1.08402]
[1585530891077,119.42,5895.7,0.0,-0.94925,8e-05,1.08176]
[1585530897077,119.49,5895.7,0.0,-0.94913,8e-05,1.08383]
[1585530902589,119.49,5895.72,0.0,-0.94913,8e-05,1.08387]
[1585530907624,119.35,5895.53,0.0,-0.94937,8e-05,1.07969]
[1585530912662,119.57,5895.49,0.0,-0.94902,8e-05,1.0856]
[1585530917695,118.77,5894.72,0.0,-0.95037,8e-05,1.06251]
[1585530922732,119.37,5894.92,0.0,-0.94938,8e-05,1.07932]
[1585530927764,119.48,5895.05,0.0,-0.9492,8e-05,1.08245]
[1585530933077,119.48,5894.93,0.0,-0.94923,8e-05,1.08198]
[1585530938842,119.63,5895.45,0.0,-0.94893,8e-05,1.08708]
[1585530943877,119.46,5895.9,0.0,-0.94918,8e-05,1.08301]
[1585530949919,119.46,5895.87,0.0,-0.94917,8e-05,1.08315]
[1585530957077,119.54,5895.77,0.0,-0.94905,8e-05,1.0851]
[1585530963077,119.46,5895.72,0.0,-0.94919,8e-05,1.08276]
[1585530969077,119.46,5895.68,0.0,-0.94919,8e-05,1.0827]
[1585530975077,119.49,5895.83,0.0,-0.94913,8e-05,1.08385]
[1585530981077,119.45,5896.15,0.0,-0.94916,8e-05,1.08336]
[1585530987077,119.62,5896.07,0.0,-0.9489,8e-05,1.08772]
[1585530992213,119.55,5896.16,0.0,-0.949,8e-05,1.08595]
[1585530997247,119.64,5896.41,0.0,-0.94884,8e-05,1.0888]
[1585531002283,119.46,5896.45,0.0,-0.94913,8e-05,1.08394]
[1585531008077,119.32,5896.11,0.0,-0.94938,8e-05,1.07956]
[1585531014077,119.4,5896.12,0.0,-0.94926,8e-05,1.08167]
[1585531019403,122.27,5898.59,0.0,-0.94433,9e-05,1.16453]
[1585531020410,119.93,5898.96,0.0,-0.94815,9e-05,1.10095]
[1585531025446,119.02,5898.85,0.0,-0.94964,8e-05,1.07568]
[1585531030480,119.11,5897.27,0.0,-0.94963,8e-05,1.07556]
[1585531035515,119.44,5897.44,0.0,-0.94908,8e-05,1.08487]
[1585531040550,119.53,5897.53,0.0,-0.94893,8e-05,1.08741]
[1585531045585,119.53,5898.02,0.0,-0.94889,8e-05,1.08828]
[1585531050620,119.86,5898.58,0.0,-0.9483,9e-05,1.09835]
[1585531055655,119.45,5899.83,0.0,-0.94887,8e-05,1.08888]
[1585531060691,119.1,5901.21,0.0,-0.94932,8e-05,1.08142]
[1585531065726,119.39,5900.92,0.0,-0.94886,8e-05,1.08918]
[1585531071077,119.32,5900.83,0.0,-0.94899,8e-05,1.08704]
[1585531076802,119.43,5900.89,0.0,-0.94881,8e-05,1.09001]
[1585531081837,119.4,5901.4,0.0,-0.94882,8e-05,1.09007]
[1585531086872,119.34,5901.23,0.0,-0.94892,8e-05,1.08826]
[1585531091908,119.38,5901.13,0.0,-0.94888,8e-05,1.08901]
[1585531096942,119.14,5899.55,0.0,-0.94939,8e-05,1.08003]
[1585531104077,119.16,5898.89,0.0,-0.94941,8e-05,1.07949]
[1585531110077,119.44,5898.82,0.0,-0.94897,8e-05,1.08705]
[1585531116075,119.31,5898.92,0.0,-0.94918,8e-05,1.08346]
[1585531121112,119.46,5898.92,0.0,-0.94893,8e-05,1.08771]
[1585531126146,119.37,5899.05,0.0,-0.94907,8e-05,1.08534]
[1585531132188,119.34,5900.04,0.0,-0.94902,8e-05,1.08624]
[1585531137223,119.54,5900.7,0.0,-0.94865,8e-05,1.09264]
[1585531143077,119.33,5900.74,0.0,-0.94899,8e-05,1.08698]
[1585531148300,120.18,5901.99,0.0,-0.94749,9e-05,1.11247]
[1585531153335,119.34,5901.11,0.0,-0.94894,8e-05,1.08779]
[1585531158370,119.38,5902.42,0.0,-0.94877,8e-05,1.09097]
[1585531163405,119.17,5901.37,0.0,-0.9492,8e-05,1.08354]
[1585531168440,119.12,5900.94,0.0,-0.94931,8e-05,1.08148]
[1585531173476,119.18,5901.15,0.0,-0.9492,8e-05,1.08352]
[1585531178512,119.49,5901.37,0.0,-0.94868,8e-05,1.09232]
[1585531183560,119.35,5902.12,0.0,-0.94884,8e-05,1.08966]
[1585531188581,119.11,5901.98,0.0,-0.94925,8e-05,1.08269]
[1585531193615,119.24,5901.86,0.0,-0.94904,8e-05,1.08629]
[1585531199658,119.35,5902.18,0.0,-0.94884,8e-05,1.08971]
[1585531204694,120.08,5903.55,0.0,-0.94753,9e-05,1.11205]
[1585531210734,119.46,5904.25,0.0,-0.94848,9e-05,1.09621]
[1585531216776,119.28,5904.37,0.0,-0.94877,8e-05,1.09136]
[1585531223826,119.27,5904.42,0.0,-0.94878,8e-05,1.09114]
[1585531230077,119.51,5904.67,0.0,-0.94836,9e-05,1.09829]
[1585531235909,119.94,5905.25,0.0,-0.94762,9e-05,1.11096]
[1585531240944,119.21,5905.87,0.0,-0.94876,8e-05,1.09173]
[1585531246986,119.54,5906.57,0.0,-0.94816,9e-05,1.10207]
[1585531254037,119.23,5906.54,0.0,-0.94867,9e-05,1.09332]
[1585531259071,119.21,5906.7,0.0,-0.94869,9e-05,1.0931]
[1585531265112,119.45,5907.0,0.0,-0.94827,9e-05,1.10019]
[1585531270147,119.16,5907.13,0.0,-0.94874,9e-05,1.09239]
[1585531276189,119.16,5907.9,0.0,-0.94867,9e-05,1.09357]
[1585531281224,119.24,5908.2,0.0,-0.94852,9e-05,1.09631]
[1585531286261,119.46,5908.32,0.0,-0.94815,9e-05,1.10253]
[1585531291294,119.09,5908.76,0.0,-0.94872,9e-05,1.09298]
[1585531296331,119.18,5909.0,0.0,-0.94855,9e-05,1.09589]
[1585531300357,119.68,5911.11,0.0,-0.94755,9e-05,1.11311]
[1585531305077,119.85,5913.23,0.0,-0.94709,9e-05,1.12126]
[1585531310427,119.13,5913.73,0.0,-0.94823,9e-05,1.10209]
[1585531314077,120.0,5916.45,0.0,-0.94657,9e-05,1.13065]
[1585531319490,119.0,5916.93,0.0,-0.94816,9e-05,1.10399]
[1585531324526,118.95,5917.0,0.0,-0.94824,9e-05,1.10263]
[1585531329560,118.92,5916.94,0.0,-0.9483,9e-05,1.10157]
[1585531334595,118.83,5916.92,0.0,-0.94844,9e-05,1.09922]
[1585531339631,119.17,5918.12,0.0,-0.94778,9e-05,1.11054]
[1585531344665,119.14,5919.31,0.0,-0.94773,9e-05,1.11168]
[1585531350077,118.98,5919.54,0.0,-0.94798,9e-05,1.1075]
[1585531355744,119.9,5920.52,0.0,-0.94638,9e-05,1.13447]
[1585531359772,119.06,5922.0,0.0,-0.94763,9e-05,1.11372]
[1585531362791,121.03,5925.75,0.0,-0.94403,9e-05,1.17472]
[1585531365814,120.17,5927.6,0.0,-0.94531,9e-05,1.15377]
[1585531370847,118.7,5928.16,0.0,-0.9477,9e-05,1.11374]
[1585531375882,118.76,5926.43,0.0,-0.94775,9e-05,1.11268]
[1585531380917,118.9,5926.22,0.0,-0.94754,9e-05,1.11611]
[1585531385954,118.76,5926.21,0.0,-0.94777,9e-05,1.11223]
[1585531390988,118.71,5926.49,0.0,-0.94782,9e-05,1.11143]
[1585531396022,118.07,5925.5,0.0,-0.94896,9e-05,1.09192]
[1585531401057,118.79,5923.97,0.0,-0.94791,9e-05,1.10944]
[1585531406092,118.46,5923.07,0.0,-0.94853,9e-05,1.09881]
[1585531411128,118.59,5922.76,0.0,-0.94834,9e-05,1.10186]
[1585531416163,118.59,5924.71,0.0,-0.94818,9e-05,1.10501]
[1585531421200,118.22,5924.02,0.0,-0.94885,9e-05,1.09354]
[1585531426234,118.32,5925.66,0.0,-0.94854,9e-05,1.0991]
[1585531431270,118.6,5926.9,0.0,-0.94798,9e-05,1.10869]
[1585531435298,118.12,5924.79,0.0,-0.94894,9e-05,1.0921]
[1585531440332,118.5,5924.49,0.0,-0.94834,9e-05,1.10214]
[1585531445371,121.08,5928.37,0.0,-0.94371,9e-05,1.18041]
[1585531446077,117.58,5927.65,0.0,-0.94959,8e-05,1.08149]
[1585531452077,118.41,5927.69,0.0,-0.94822,9e-05,1.10486]
[1585531457454,117.19,5924.85,0.0,-0.95045,8e-05,1.06628]
[1585531462489,118.81,5925.34,0.0,-0.94777,9e-05,1.11199]
[1585531467573,118.51,5925.55,0.0,-0.94823,9e-05,1.10422]
[1585531473077,118.44,5924.54,0.0,-0.94845,9e-05,1.10032]
[1585531478601,118.47,5924.38,0.0,-0.94842,9e-05,1.10085]
[1585531483637,118.41,5924.36,0.0,-0.94852,9e-05,1.09916]
[1585531488671,118.22,5924.26,0.0,-0.94883,9e-05,1.09378]
[1585531494077,118.29,5924.04,0.0,-0.94874,9e-05,1.09526]
[1585531500077,118.3,5924.13,0.0,-0.94872,9e-05,1.09574]
[1585531505791,118.05,5924.97,0.0,-0.94905,9e-05,1.0902]
[1585531510826,118.44,5925.61,0.0,-0.94835,9e-05,1.10224]
[1585531515861,118.65,5925.94,0.0,-0.94798,9e-05,1.10847]
[1585531520896,118.43,5926.18,0.0,-0.94833,9e-05,1.1027]
[1585531527077,118.73,5927.13,0.0,-0.94775,9e-05,1.11273]
[1585531532982,117.93,5925.99,0.0,-0.94917,9e-05,1.08826]
[1585531539077,118.17,5925.28,0.0,-0.94883,9e-05,1.09399]
[1585531545076,118.26,5925.4,0.0,-0.94868,9e-05,1.09652]
[1585531551077,118.32,5925.38,0.0,-0.94858,9e-05,1.09832]
[1585531556146,118.3,5924.58,0.0,-0.94868,9e-05,1.09638]
[1585531563077,118.34,5924.64,0.0,-0.94861,9e-05,1.09757]
[1585531568228,117.55,5924.07,0.0,-0.94995,8e-05,1.07464]
[1585531573263,118.08,5923.03,0.0,-0.94918,9e-05,1.08763]
[1585531578299,118.13,5922.17,0.0,-0.94916,9e-05,1.08785]
[1585531583334,117.89,5920.61,0.0,-0.94968,8e-05,1.07856]
[1585531588369,117.8,5920.32,0.0,-0.94985,8e-05,1.07559]
[1585531593405,118.03,5920.31,0.0,-0.94949,8e-05,1.08178]
[1585531598439,118.19,5920.89,0.0,-0.94919,8e-05,1.08708]
[1585531604481,118.24,5920.71,0.0,-0.94911,9e-05,1.08828]
[1585531609518,118.33,5919.75,0.0,-0.94905,9e-05,1.08919]
[1585531614551,118.17,5919.39,0.0,-0.94934,8e-05,1.08418]
[1585531620077,118.84,5920.97,0.0,-0.94811,9e-05,1.1053]
[1585531625628,118.36,5921.67,0.0,-0.94883,9e-05,1.09329]
[1585531630664,118.3,5921.07,0.0,-0.94899,9e-05,1.09049]
[1585531636707,118.36,5920.82,0.0,-0.94891,9e-05,1.09168]
[1585531641741,118.33,5920.85,0.0,-0.94895,9e-05,1.09107]
[1585531647077,118.15,5920.18,0.0,-0.94931,8e-05,1.08487]
[1585531653077,118.38,5920.15,0.0,-0.94894,9e-05,1.09105]
[1585531658861,118.12,5919.45,0.0,-0.94942,8e-05,1.08282]
[1585531663896,118.78,5919.85,0.0,-0.94831,9e-05,1.10175]
[1585531668930,118.42,5920.2,0.0,-0.94887,9e-05,1.09229]
[1585531673966,118.3,5919.55,0.0,-0.94913,8e-05,1.08782]
[1585531679001,119.0,5919.39,0.0,-0.94799,9e-05,1.10707]
[1585531684035,118.42,5920.56,0.0,-0.94883,9e-05,1.09295]
[1585531689071,118.49,5920.37,0.0,-0.94873,9e-05,1.09464]
[1585531695077,117.85,5918.34,0.0,-0.94996,8e-05,1.07334]
[1585531700147,118.15,5918.05,0.0,-0.94949,8e-05,1.08141]
[1585531705183,118.02,5917.85,0.0,-0.94973,8e-05,1.07725]
[1585531710218,117.94,5916.97,0.0,-0.94992,8e-05,1.07373]
[1585531715253,118.52,5917.32,0.0,-0.94896,9e-05,1.09026]
[1585531720289,118.71,5918.47,0.0,-0.94854,9e-05,1.09751]
[1585531726330,118.44,5918.96,0.0,-0.94895,9e-05,1.0906]
[1585531731367,118.35,5918.91,0.0,-0.9491,8e-05,1.08817]
[1585531737077,118.41,5918.93,0.0,-0.94901,9e-05,1.08967]
[1585531742444,117.84,5917.63,0.0,-0.95004,8e-05,1.07183]
[1585531747479,118.48,5916.91,0.0,-0.94906,8e-05,1.08839]
[1585531753521,118.47,5917.12,0.0,-0.94905,8e-05,1.08855]
[1585531758077,120.84,5919.19,0.0,-0.94497,9e-05,1.15765]
[1585531760571,119.14,5920.66,0.0,-0.94765,9e-05,1.11304]
[1585531764077,120.39,5922.77,0.0,-0.9454,9e-05,1.1512]
[1585531769633,118.49,5923.29,0.0,-0.94849,9e-05,1.09929]
[1585531774669,118.86,5923.97,0.0,-0.94783,9e-05,1.11051]
[1585531779703,118.53,5924.49,0.0,-0.94833,9e-05,1.10211]
[1585531784739,118.75,5922.9,0.0,-0.94812,9e-05,1.10548]
[1585531789776,118.51,5922.33,0.0,-0.94856,9e-05,1.09791]
[1585531796824,118.44,5922.46,0.0,-0.94866,9e-05,1.09624]
[1585531803077,118.43,5922.45,0.0,-0.94867,9e-05,1.09608]
[1585531808908,118.26,5922.47,0.0,-0.94895,9e-05,1.09126]
[1585531813942,118.23,5924.04,0.0,-0.94887,9e-05,1.09291]
[1585531818977,118.28,5924.55,0.0,-0.94873,9e-05,1.09531]
[1585531824077,118.35,5924.18,0.0,-0.94866,9e-05,1.0966]
[1585531830054,118.47,5924.36,0.0,-0.94844,9e-05,1.10029]
[1585531835090,118.3,5924.37,0.0,-0.94873,9e-05,1.09532]
[1585531841132,118.27,5924.21,0.0,-0.9488,9e-05,1.09419]
[1585531845159,117.93,5922.11,0.0,-0.94952,8e-05,1.08149]
[1585531850195,117.8,5921.0,0.0,-0.94983,8e-05,1.07592]
[1585531855230,118.04,5921.78,0.0,-0.94938,8e-05,1.08387]
[1585531861275,118.37,5922.82,0.0,-0.94874,9e-05,1.09484]
[1585531866308,118.38,5922.66,0.0,-0.94874,9e-05,1.09481]
[1585531871342,118.08,5921.7,0.0,-0.94931,8e-05,1.08499]
[1585531876377,118.3,5921.84,0.0,-0.94895,9e-05,1.09113]
[1585531881412,118.51,5921.23,0.0,-0.94866,9e-05,1.09593]
[1585531886447,118.52,5921.11,0.0,-0.94865,9e-05,1.09605]
[1585531890475,118.41,5923.18,0.0,-0.94865,9e-05,1.09655]
[1585531895510,118.4,5923.38,0.0,-0.94866,9e-05,1.09627]
[1585531900545,118.34,5923.41,0.0,-0.94874,9e-05,1.09489]
[1585531905580,118.32,5923.22,0.0,-0.9488,9e-05,1.09394]
[1585531911077,119.12,5924.01,0.0,-0.94742,9e-05,1.11733]
[1585531916658,118.59,5925.12,0.0,-0.9482,9e-05,1.10447]
[1585531921693,118.43,5925.9,0.0,-0.94839,9e-05,1.10137]
[1585531926727,117.95,5925.88,0.0,-0.94918,9e-05,1.08799]
[1585531931764,118.18,5924.22,0.0,-0.94894,9e-05,1.09164]
[1585531937804,118.88,5924.93,0.0,-0.94773,9e-05,1.11239]
[1585531942839,118.39,5926.15,0.0,-0.94843,9e-05,1.10075]
[1585531947876,119.03,5926.83,0.0,-0.94733,9e-05,1.1195]
[1585531952910,118.32,5926.86,0.0,-0.9485,9e-05,1.09967]
[1585531958952,118.27,5926.9,0.0,-0.94857,9e-05,1.09844]
[1585531963988,118.33,5927.3,0.0,-0.94843,9e-05,1.10087]
[1585531969022,118.29,5928.43,0.0,-0.9484,9e-05,1.10161]
[1585531974057,118.89,5928.98,0.0,-0.94737,9e-05,1.1191]
[1585531979091,118.18,5928.85,0.0,-0.94855,9e-05,1.09915]
[1585531986077,118.03,5927.59,0.0,-0.94891,9e-05,1.09278]
[1585531991177,118.19,5928.1,0.0,-0.9486,9e-05,1.09823]
[1585531998077,118.28,5928.02,0.0,-0.94846,9e-05,1.10047]
[1585532003259,118.52,5930.22,0.0,-0.94788,9e-05,1.11081]
[1585532008295,118.27,5931.59,0.0,-0.94817,9e-05,1.10605]
[1585532013330,118.25,5932.39,0.0,-0.94815,9e-05,1.10665]
[1585532018365,118.27,5932.72,0.0,-0.94807,9e-05,1.1079]
[1585532023400,117.99,5932.76,0.0,-0.94853,9e-05,1.10022]
[1585532028436,118.18,5932.77,0.0,-0.94822,9e-05,1.10549]
[1585532033470,117.64,5932.13,0.0,-0.94917,9e-05,1.08919]
[1585532038507,118.04,5931.18,0.0,-0.94859,9e-05,1.09893]
[1585532044552,118.32,5931.37,0.0,-0.94812,9e-05,1.10693]
[1585532049584,117.71,5930.74,0.0,-0.94916,9e-05,1.08906]
[1585532054620,118.24,5930.65,0.0,-0.9483,9e-05,1.1037]
[1585532059653,118.24,5930.89,0.0,-0.94829,9e-05,1.10389]
[1585532064688,118.13,5930.69,0.0,-0.94848,9e-05,1.10058]
[1585532069723,118.19,5932.63,0.0,-0.94821,9e-05,1.10553]
[1585532074759,118.6,5932.8,0.0,-0.94754,9e-05,1.117]
[1585532079793,118.27,5933.49,0.0,-0.94801,9e-05,1.10908]
[1585532084833,118.16,5933.41,0.0,-0.94821,9e-05,1.10572]
[1585532090870,118.04,5933.55,0.0,-0.9484,9e-05,1.10257]
[1585532095907,118.06,5933.51,0.0,-0.94836,9e-05,1.10314]
[1585532100941,118.64,5935.93,0.0,-0.94719,9e-05,1.1235]
[1585532105977,118.36,5936.83,0.0,-0.94758,9e-05,1.11699]
[1585532112018,117.9,5937.46,0.0,-0.94829,9e-05,1.10517]
[1585532117054,117.74,5936.75,0.0,-0.9486,9e-05,1.09962]
[1585532122088,118.24,5936.47,0.0,-0.94781,9e-05,1.11312]
[1585532127123,118.16,5937.26,0.0,-0.94788,9e-05,1.11199]
[1585532132158,117.99,5937.3,0.0,-0.94816,9e-05,1.10726]
[1585532137193,118.06,5938.42,0.0,-0.94795,9e-05,1.11107]
[1585532142228,118.01,5938.56,0.0,-0.94802,9e-05,1.10993]
[1585532147263,117.93,5938.31,0.0,-0.94818,9e-05,1.10715]
[1585532152299,117.79,5938.03,0.0,-0.94842,9e-05,1.10294]
[1585532157334,118.16,5938.35,0.0,-0.94778,9e-05,1.11381]
[1585532162368,117.89,5938.34,0.0,-0.94823,9e-05,1.10619]
[1585532165389,117.15,5936.15,0.0,-0.94963,8e-05,1.08197]
[1585532168411,116.35,5934.07,0.0,-0.95111,8e-05,1.05617]
[1585532173445,117.8,5933.84,0.0,-0.94876,9e-05,1.09642]
[1585532179487,117.53,5933.76,0.0,-0.94922,9e-05,1.08859]
[1585532182508,117.29,5931.38,0.0,-0.94981,8e-05,1.07806]
[1585532187543,118.09,5930.88,0.0,-0.94855,9e-05,1.09941]
[1585532192581,117.9,5929.84,0.0,-0.94895,9e-05,1.09234]
[1585532197614,118.09,5930.19,0.0,-0.94861,9e-05,1.09824]
[1585532202648,117.97,5930.01,0.0,-0.94882,9e-05,1.0946]
[1585532207684,117.95,5930.02,0.0,-0.94885,9e-05,1.09406]
[1585532212718,117.97,5929.87,0.0,-0.94884,9e-05,1.09426]
[1585532217754,117.97,5930.83,0.0,-0.94874,9e-05,1.09608]
[1585532222788,118.21,5931.12,0.0,-0.94834,9e-05,1.103]
[1585532227824,117.85,5930.46,0.0,-0.94899,9e-05,1.09188]
[1585532233866,118.12,5930.79,0.0,-0.94851,9e-05,1.10011]
[1585532238901,118.07,5930.99,0.0,-0.94858,9e-05,1.09895]
[1585532243935,117.88,5930.84,0.0,-0.94889,9e-05,1.09357]
[1585532248971,118.11,5932.74,0.0,-0.94835,9e-05,1.10313]
[1585532254006,118.0,5932.71,0.0,-0.94855,9e-05,1.09965]
[1585532259041,116.67,5930.86,0.0,-0.95087,8e-05,1.05972]
[1585532264077,117.91,5930.52,0.0,-0.94888,9e-05,1.09374]
[1585532269111,118.12,5930.4,0.0,-0.94854,9e-05,1.09938]
[1585532272134,118.46,5932.68,0.0,-0.9478,9e-05,1.11245]
[1585532278174,117.96,5933.22,0.0,-0.94857,9e-05,1.09951]
[1585532283209,117.78,5932.95,0.0,-0.9489,9e-05,1.09386]
[1585532289077,118.09,5933.3,0.0,-0.94834,9e-05,1.10335]
[1585532294286,118.16,5933.35,0.0,-0.94823,9e-05,1.10527]
[1585532299322,118.17,5933.31,0.0,-0.94821,9e-05,1.10554]
[1585532304356,118.02,5932.66,0.0,-0.94853,9e-05,1.1001]
[1585532309391,118.06,5934.09,0.0,-0.94832,9e-05,1.10381]
[1585532314426,117.96,5934.38,0.0,-0.94848,9e-05,1.10116]
[1585532320469,117.95,5935.02,0.0,-0.94844,9e-05,1.10188]
[1585532325504,118.03,5935.65,0.0,-0.94825,9e-05,1.10532]
[1585532330538,118.07,5935.62,0.0,-0.94818,9e-05,1.10644]
[1585532335573,117.88,5935.09,0.0,-0.94855,9e-05,1.10009]
[1585532340608,116.05,5933.51,0.0,-0.95166,8e-05,1.04644]
[1585532342622,117.84,5932.23,0.0,-0.94885,9e-05,1.09443]
[1585532347658,117.91,5931.86,0.0,-0.94877,9e-05,1.09575]
[1585532352698,118.04,5932.18,0.0,-0.94854,9e-05,1.09975]
[1585532357727,118.07,5932.76,0.0,-0.94843,9e-05,1.10166]
[1585532362762,117.86,5932.5,0.0,-0.9488,9e-05,1.09541]
[1585532368805,117.96,5932.62,0.0,-0.94863,9e-05,1.09837]
[1585532374846,117.97,5932.06,0.0,-0.94866,9e-05,1.09768]
[1585532379881,117.92,5932.24,0.0,-0.94873,9e-05,1.09644]
[1585532384917,120.64,5935.41,0.0,-0.94392,9e-05,1.17778]
[1585532385923,118.1,5935.54,0.0,-0.94815,9e-05,1.10696]
[1585532389951,118.21,5937.64,0.0,-0.94779,9e-05,1.11346]
[1585532394987,117.83,5937.65,0.0,-0.94841,9e-05,1.10285]
[1585532400022,117.68,5937.98,0.0,-0.94863,9e-05,1.09917]
[1585532405058,118.02,5938.31,0.0,-0.94805,9e-05,1.10919]
[1585532410094,117.96,5938.32,0.0,-0.94814,9e-05,1.10759]
[1585532415127,118.24,5938.88,0.0,-0.94762,9e-05,1.1165]
[1585532421077,117.89,5939.53,0.0,-0.94816,9e-05,1.10758]
[1585532426204,118.05,5939.67,0.0,-0.94788,9e-05,1.11223]
[1585532431239,117.86,5940.07,0.0,-0.94816,9e-05,1.10757]
[1585532436274,117.92,5940.16,0.0,-0.94806,9e-05,1.10938]
[1585532438288,114.87,5937.59,0.0,-0.95324,8e-05,1.0196]
[1585532439077,117.61,5937.4,0.0,-0.9488,9e-05,1.09625]
[1585532444331,117.79,5935.8,0.0,-0.94865,9e-05,1.09852]
[1585532449367,117.84,5936.36,0.0,-0.94851,9e-05,1.10094]
[1585532454400,117.94,5936.43,0.0,-0.94835,9e-05,1.10373]
[1585532459435,118.69,5935.61,0.0,-0.94718,9e-05,1.12341]
[1585532464471,117.51,5936.28,0.0,-0.94907,9e-05,1.0914]
[1585532469507,117.85,5936.7,0.0,-0.94846,9e-05,1.10179]
[1585532474540,118.02,5937.11,0.0,-0.94815,9e-05,1.10727]
[1585532481077,117.79,5937.03,0.0,-0.94854,9e-05,1.10052]
[1585532486624,117.98,5937.04,0.0,-0.94822,9e-05,1.10597]
[1585532491660,117.83,5936.84,0.0,-0.9485,9e-05,1.10119]
[1585532498709,117.82,5936.93,0.0,-0.9485,9e-05,1.10112]
[1585532503744,117.27,5938.08,0.0,-0.94931,9e-05,1.08758]
[1585532508779,117.77,5936.82,0.0,-0.94859,9e-05,1.09959]
[1585532514077,117.83,5936.85,0.0,-0.94849,9e-05,1.10129]
[1585532519857,117.78,5936.68,0.0,-0.9486,9e-05,1.09951]
[1585532524892,118.05,5936.82,0.0,-0.94813,9e-05,1.1074]
[1585532529927,117.98,5937.61,0.0,-0.94819,9e-05,1.10667]
[1585532535077,117.97,5937.92,0.0,-0.94818,9e-05,1.10682]
[1585532541003,117.44,5937.27,0.0,-0.94909,9e-05,1.09116]
[1585532546038,117.55,5936.37,0.0,-0.949,9e-05,1.09249]
[1585532553077,118.08,5937.27,0.0,-0.94806,9e-05,1.10878]
[1585532559077,117.84,5937.25,0.0,-0.94845,9e-05,1.10211]
[1585532564164,117.91,5937.25,0.0,-0.94834,9e-05,1.10393]
[1585532571077,117.78,5937.16,0.0,-0.94856,9e-05,1.10023]
[1585532576249,117.87,5937.22,0.0,-0.9484,9e-05,1.10285]
[1585532581284,117.8,5936.61,0.0,-0.94857,9e-05,1.09985]
[1585532586318,117.81,5936.33,0.0,-0.94857,9e-05,1.09982]
[1585532591353,117.89,5936.5,0.0,-0.94843,9e-05,1.10223]
[1585532596388,118.12,5936.69,0.0,-0.94803,9e-05,1.10904]
[1585532604077,117.8,5936.46,0.0,-0.94858,9e-05,1.09972]
[1585532609481,117.81,5936.45,0.0,-0.94857,9e-05,1.09993]
[1585532614516,117.78,5936.31,0.0,-0.94864,9e-05,1.09862]
[1585532619077,119.16,5938.76,0.0,-0.94613,9e-05,1.14146]
[1585532624587,117.96,5939.72,0.0,-0.94804,9e-05,1.10949]
[1585532629622,117.52,5939.0,0.0,-0.94883,9e-05,1.09593]
[1585532634657,117.8,5938.99,0.0,-0.94838,9e-05,1.10355]
[1585532640077,117.78,5939.08,0.0,-0.94841,9e-05,1.10312]
[1585532645735,117.73,5939.46,0.0,-0.94844,9e-05,1.10258]
[1585532650769,117.72,5939.41,0.0,-0.94847,9e-05,1.10206]
[1585532655804,117.66,5939.36,0.0,-0.94857,9e-05,1.10045]
[1585532660839,117.74,5937.56,0.0,-0.94859,9e-05,1.09976]
[1585532665877,117.77,5936.16,0.0,-0.94866,9e-05,1.09821]
[1585532670909,117.66,5936.56,0.0,-0.94882,9e-05,1.0956]
[1585532675945,117.78,5936.71,0.0,-0.94861,9e-05,1.09926]
[1585532680979,117.71,5936.67,0.0,-0.94873,9e-05,1.09712]
[1585532686014,117.86,5936.68,0.0,-0.94848,9e-05,1.10142]
[1585532691049,117.85,5937.34,0.0,-0.94844,9e-05,1.10218]
[1585532696085,117.71,5937.59,0.0,-0.94865,9e-05,1.09868]
[1585532701119,117.77,5937.74,0.0,-0.94854,9e-05,1.10062]
[1585532707161,117.77,5937.5,0.0,-0.94855,9e-05,1.10031]
[1585532712197,117.84,5937.48,0.0,-0.94845,9e-05,1.10203]
[1585532717233,117.78,5937.54,0.0,-0.94853,9e-05,1.10072]
[1585532722267,117.76,5937.52,0.0,-0.94857,9e-05,1.09997]
[1585532727303,117.81,5937.48,0.0,-0.94849,9e-05,1.10132]
[1585532732337,117.81,5937.48,0.0,-0.9485,9e-05,1.10118]
[1585532737372,117.79,5938.73,0.0,-0.94842,9e-05,1.10274]
[1585532743416,117.77,5938.61,0.0,-0.94847,9e-05,1.10181]
[1585532748449,117.72,5938.37,0.0,-0.94856,9e-05,1.10027]
[1585532753484,117.82,5938.45,0.0,-0.94841,9e-05,1.10295]
[1585532759527,118.35,5937.76,0.0,-0.94759,9e-05,1.11672]
[1585532764562,117.94,5937.26,0.0,-0.94831,9e-05,1.10442]
[1585532770603,117.76,5937.57,0.0,-0.94858,9e-05,1.09984]
[1585532775639,117.76,5937.49,0.0,-0.94857,9e-05,1.0999]
[1585532781077,117.78,5937.53,0.0,-0.94855,9e-05,1.10033]
[1585532787077,118.04,5937.73,0.0,-0.9481,9e-05,1.108]
[1585532793077,117.71,5937.66,0.0,-0.94865,9e-05,1.09865]
[1585532799077,117.76,5937.65,0.0,-0.94857,9e-05,1.10001]
[1585532804843,117.76,5937.63,0.0,-0.94857,9e-05,1.10003]
[1585532809880,117.77,5937.57,0.0,-0.94857,9e-05,1.10002]
[1585532817077,117.68,5937.42,0.0,-0.94872,9e-05,1.09738]
[1585532820956,116.69,5935.04,0.0,-0.95055,8e-05,1.06567]
[1585532825990,115.91,5931.75,0.0,-0.95207,8e-05,1.03873]
[1585532830019,117.07,5930.1,0.0,-0.95034,8e-05,1.06832]
[1585532835053,117.87,5929.9,0.0,-0.94905,9e-05,1.09032]
[1585532840089,117.87,5929.34,0.0,-0.9491,9e-05,1.08934]
[1585532846131,117.82,5929.39,0.0,-0.94917,9e-05,1.0882]
[1585532851168,118.05,5930.85,0.0,-0.94868,9e-05,1.09679]
[1585532856204,118.34,5930.67,0.0,-0.94822,9e-05,1.10455]
[1585532861239,117.76,5930.35,0.0,-0.9492,9e-05,1.08784]
[1585532866274,117.94,5930.75,0.0,-0.94887,9e-05,1.09359]
[1585532871309,117.89,5930.64,0.0,-0.94896,9e-05,1.09195]
[1585532876344,117.89,5930.08,0.0,-0.94901,9e-05,1.09099]
[1585532881380,117.87,5929.84,0.0,-0.94906,9e-05,1.09007]
[1585532888429,117.92,5929.73,0.0,-0.94899,9e-05,1.09138]
[1585532894470,117.9,5929.75,0.0,-0.94903,9e-05,1.09062]
[1585532899507,117.93,5929.72,0.0,-0.94898,9e-05,1.09156]
[1585532901519,120.61,5932.12,0.0,-0.94431,9e-05,1.17036]
[1585532902526,119.41,5933.3,0.0,-0.94622,9e-05,1.13883]
[1585532907561,118.02,5934.34,0.0,-0.94844,9e-05,1.10158]
[1585532912596,117.93,5934.45,0.0,-0.94859,9e-05,1.09903]
[1585532919077,117.96,5934.39,0.0,-0.94854,9e-05,1.09976]
[1585532925077,117.96,5934.49,0.0,-0.94853,9e-05,1.09996]
[1585532930723,115.0,5932.22,0.0,-0.9535,8e-05,1.01386]
[1585532932736,118.09,5932.34,0.0,-0.94849,9e-05,1.1002]
[1585532937772,117.83,5930.87,0.0,-0.94905,9e-05,1.09041]
[1585532942807,117.9,5930.77,0.0,-0.94895,9e-05,1.09215]
[1585532947843,118.01,5930.96,0.0,-0.94874,9e-05,1.09576]
[1585532952878,117.94,5930.99,0.0,-0.94886,9e-05,1.09374]
[1585532957913,118.24,5931.13,0.0,-0.94836,9e-05,1.10221]
[1585532962949,117.97,5930.81,0.0,-0.94883,9e-05,1.09428]
[1585532967984,118.09,5930.92,0.0,-0.94862,9e-05,1.09778]
[1585532973020,117.96,5931.14,0.0,-0.94882,9e-05,1.09446]
[1585532979060,118.09,5931.07,0.0,-0.94861,9e-05,1.09804]
[1585532982077,115.72,5928.82,0.0,-0.95264,8e-05,1.02827]
[1585532985077,118.26,5928.38,0.0,-0.94857,9e-05,1.09815]
[1585532991077,118.33,5927.5,0.0,-0.94852,9e-05,1.09881]
[1585532996180,118.05,5927.41,0.0,-0.949,9e-05,1.0907]
[1585533001214,118.08,5927.3,0.0,-0.94895,9e-05,1.09155]
[1585533006251,117.76,5927.1,0.0,-0.94949,8e-05,1.08222]
[1585533011285,118.14,5927.28,0.0,-0.94885,9e-05,1.09317]
[1585533016319,118.06,5926.81,0.0,-0.94902,9e-05,1.09018]
[1585533021354,118.22,5926.77,0.0,-0.94876,9e-05,1.09457]
[1585533027077,117.96,5926.65,0.0,-0.9492,9e-05,1.08715]
[1585533032431,117.94,5926.35,0.0,-0.94926,9e-05,1.08594]
[1585533038476,118.13,5926.38,0.0,-0.94895,9e-05,1.09124]
[1585533043509,118.04,5925.98,0.0,-0.94913,9e-05,1.08814]
[1585533050558,118.13,5925.96,0.0,-0.94899,9e-05,1.09057]
[1585533055593,118.09,5925.97,0.0,-0.94905,9e-05,1.08949]
[1585533061636,118.14,5926.05,0.0,-0.94897,9e-05,1.09093]
[1585533066671,118.12,5926.15,0.0,-0.94899,9e-05,1.09049]
[1585533071705,118.1,5926.02,0.0,-0.94903,9e-05,1.08985]
[1585533076741,118.2,5925.99,0.0,-0.94888,9e-05,1.09241]
[1585533081778,118.16,5925.93,0.0,-0.94895,9e-05,1.09125]
[1585533086814,118.1,5925.83,0.0,-0.94905,9e-05,1.08954]
[1585533091848,118.17,5925.78,0.0,-0.94894,9e-05,1.09137]
[1585533096883,118.57,5924.77,0.0,-0.94837,9e-05,1.10078]
[1585533101921,118.06,5924.29,0.0,-0.94926,8e-05,1.08564]
[1585533107960,118.17,5924.03,0.0,-0.9491,9e-05,1.0883]
[1585533112996,118.24,5924.04,0.0,-0.94898,9e-05,1.09031]
[1585533119038,118.21,5923.75,0.0,-0.94905,9e-05,1.08901]
[1585533124076,118.33,5922.27,0.0,-0.94898,9e-05,1.09]
[1585533129077,118.07,5922.07,0.0,-0.94943,8e-05,1.08226]
[1585533134143,118.07,5922.25,0.0,-0.9494,8e-05,1.08275]
[1585533139177,118.31,5922.34,0.0,-0.94901,9e-05,1.08949]
[1585533144212,118.2,5922.59,0.0,-0.94917,9e-05,1.08688]
[1585533149248,118.3,5922.7,0.0,-0.949,9e-05,1.08971]
[1585533154283,118.52,5922.71,0.0,-0.94864,9e-05,1.09585]
[1585533159317,119.19,5924.49,0.0,-0.9474,9e-05,1.1172]
[1585533165077,118.29,5924.46,0.0,-0.94887,9e-05,1.09215]
[1585533170394,118.22,5924.38,0.0,-0.94899,9e-05,1.09014]
[1585533176437,118.31,5924.06,0.0,-0.94887,9e-05,1.09217]
[1585533183077,118.31,5923.86,0.0,-0.94889,9e-05,1.09171]
[1585533189077,118.37,5924.23,0.0,-0.94876,9e-05,1.09398]
[1585533194562,118.33,5924.4,0.0,-0.94881,9e-05,1.0932]
[1585533200604,118.37,5924.5,0.0,-0.94873,9e-05,1.09467]
[1585533207076,118.33,5924.51,0.0,-0.9488,9e-05,1.09335]
[1585533212688,118.25,5924.45,0.0,-0.94894,9e-05,1.09092]
[1585533218732,118.37,5924.45,0.0,-0.94875,9e-05,1.0942]
[1585533223766,118.34,5924.55,0.0,-0.94879,9e-05,1.09363]
[1585533229808,118.18,5924.18,0.0,-0.94907,9e-05,1.08867]
[1585533234843,118.33,5923.95,0.0,-0.94885,9e-05,1.09242]
[1585533239879,118.22,5923.82,0.0,-0.94904,9e-05,1.0892]
[1585533244914,118.4,5923.77,0.0,-0.94875,9e-05,1.09404]
[1585533249949,118.22,5924.7,0.0,-0.94898,9e-05,1.09044]
[1585533254983,118.34,5924.65,0.0,-0.94878,9e-05,1.09384]
[1585533261026,118.35,5924.6,0.0,-0.94877,9e-05,1.0939]
[1585533266062,118.34,5924.47,0.0,-0.9488,9e-05,1.09346]
[1585533271098,118.29,5924.5,0.0,-0.94887,9e-05,1.09213]
[1585533276132,118.39,5924.58,0.0,-0.9487,9e-05,1.09501]
[1585533282077,118.41,5924.85,0.0,-0.94865,9e-05,1.09591]
[1585533288077,118.38,5924.93,0.0,-0.94869,9e-05,1.09526]
[1585533293251,118.34,5925.01,0.0,-0.94875,9e-05,1.09433]
[1585533299292,118.38,5925.12,0.0,-0.94868,9e-05,1.09552]
[1585533304327,118.34,5925.1,0.0,-0.94874,9e-05,1.09447]
[1585533310369,118.35,5925.7,0.0,-0.94867,9e-05,1.09578]
[1585533315406,118.44,5925.96,0.0,-0.94851,9e-05,1.09863]
[1585533321077,118.45,5925.97,0.0,-0.94848,9e-05,1.09899]
[1585533326482,118.27,5925.94,0.0,-0.94878,9e-05,1.09396]
[1585533332524,118.35,5925.99,0.0,-0.94866,9e-05,1.09593]
[1585533333077,121.29,5928.43,0.0,-0.94355,9e-05,1.18195]
[1585533335546,118.4,5928.48,0.0,-0.94836,9e-05,1.10154]
[1585533340581,118.33,5930.19,0.0,-0.94833,9e-05,1.10239]
[1585533346623,118.31,5930.52,0.0,-0.94833,9e-05,1.10236]
[1585533351657,118.27,5930.46,0.0,-0.94841,9e-05,1.10103]
[1585533356698,118.43,5930.79,0.0,-0.94811,9e-05,1.10612]
[1585533361728,118.29,5929.81,0.0,-0.94843,9e-05,1.10055]
[1585533366763,118.25,5929.11,0.0,-0.94855,9e-05,1.09836]
[1585533371798,118.45,5929.47,0.0,-0.94819,9e-05,1.10458]
[1585533376833,118.29,5929.82,0.0,-0.94843,9e-05,1.10066]
[1585533382875,118.23,5929.91,0.0,-0.94852,9e-05,1.09915]
[1585533387910,118.25,5930.17,0.0,-0.94847,9e-05,1.10006]
[1585533392945,118.28,5930.12,0.0,-0.94842,9e-05,1.10072]
[1585533397980,118.44,5931.25,0.0,-0.94806,9e-05,1.10704]
[1585533403015,118.21,5932.04,0.0,-0.94837,9e-05,1.10202]
[1585533408050,118.32,5932.22,0.0,-0.94818,9e-05,1.10522]
[1585533413086,118.22,5932.23,0.0,-0.94834,9e-05,1.10253]
[1585533418121,118.18,5932.21,0.0,-0.94841,9e-05,1.10126]
[1585533423155,118.1,5932.41,0.0,-0.94852,9e-05,1.09955]
[1585533428191,118.18,5932.4,0.0,-0.94839,9e-05,1.10173]
[1585533435077,118.31,5932.88,0.0,-0.94814,9e-05,1.1061]
[1585533441077,118.19,5933.01,0.0,-0.94832,9e-05,1.10307]
[1585533446318,118.11,5933.07,0.0,-0.94845,9e-05,1.10088]
[1585533451354,118.23,5934.19,0.0,-0.94816,9e-05,1.10597]
[1585533456390,118.71,5934.8,0.0,-0.94731,9e-05,1.12037]
[1585533461425,118.11,5934.75,0.0,-0.94831,9e-05,1.10347]
[1585533468077,118.04,5934.08,0.0,-0.94848,9e-05,1.10043]
[1585533474077,118.13,5933.78,0.0,-0.94837,9e-05,1.10229]
[1585533480077,118.11,5933.83,0.0,-0.94839,9e-05,1.10198]
[1585533485594,118.18,5933.92,0.0,-0.94826,9e-05,1.10419]
[1585533490629,118.24,5933.98,0.0,-0.94816,9e-05,1.10581]
[1585533495663,118.38,5934.3,0.0,-0.9479,9e-05,1.11028]
[1585533500698,118.4,5934.7,0.0,-0.94784,9e-05,1.11135]
[1585533505735,117.95,5934.49,0.0,-0.94859,9e-05,1.09866]
[1585533510771,118.12,5934.63,0.0,-0.94831,9e-05,1.10342]
[1585533515805,118.4,5936.03,0.0,-0.94773,9e-05,1.11359]
[1585533520840,118.04,5936.38,0.0,-0.94829,9e-05,1.104]
[1585533526881,118.04,5936.45,0.0,-0.94829,9e-05,1.10405]
[1585533531917,118.11,5936.43,0.0,-0.94817,9e-05,1.1062]
[1585533536952,118.04,5936.38,0.0,-0.9483,9e-05,1.10398]
[1585533541986,118.42,5937.69,0.0,-0.94755,9e-05,1.11689]
[1585533547021,118.04,5937.77,0.0,-0.94817,9e-05,1.10644]
[1585533552056,117.88,5937.55,0.0,-0.94845,9e-05,1.10161]
[1585533557092,115.62,5934.92,0.0,-0.95236,8e-05,1.03399]
[1585533562126,118.14,5935.6,0.0,-0.94819,9e-05,1.10557]
[1585533567161,118.27,5935.55,0.0,-0.94798,9e-05,1.10919]
[1585533572196,118.05,5935.22,0.0,-0.94839,9e-05,1.10215]
[1585533577231,117.98,5935.1,0.0,-0.94851,9e-05,1.10011]
[1585533585077,117.99,5934.93,0.0,-0.94851,9e-05,1.10001]
[1585533590322,117.98,5934.94,0.0,-0.94853,9e-05,1.09976]
[1585533595358,117.99,5935.03,0.0,-0.94849,9e-05,1.10035]
[1585533601400,117.97,5934.66,0.0,-0.94856,9e-05,1.09907]
[1585533606437,118.03,5935.78,0.0,-0.94836,9e-05,1.10267]
[1585533612077,118.05,5936.21,0.0,-0.9483,9e-05,1.10386]
[1585533617513,117.95,5936.26,0.0,-0.94846,9e-05,1.10112]
[1585533622549,117.95,5936.28,0.0,-0.94846,9e-05,1.10112]
[1585533627583,117.73,5935.99,0.0,-0.94884,9e-05,1.09465]
[1585533633077,118.01,5936.09,0.0,-0.94839,9e-05,1.10233]
[1585533639077,117.94,5936.15,0.0,-0.94849,9e-05,1.10055]
[1585533644703,117.95,5936.16,0.0,-0.94847,9e-05,1.10083]
[1585533649737,117.82,5934.85,0.0,-0.9488,9e-05,1.09511]
[1585533655779,117.95,5934.0,0.0,-0.94865,9e-05,1.09744]
[1585533661821,117.94,5935.47,0.0,-0.94855,9e-05,1.09936]
[1585533666856,118.19,5936.26,0.0,-0.94806,9e-05,1.10784]
[1585533672077,117.95,5936.17,0.0,-0.94848,9e-05,1.1008]
[1585533678077,117.86,5936.0,0.0,-0.94863,9e-05,1.09821]
[1585533684077,117.92,5936.0,0.0,-0.94853,9e-05,1.09987]
[1585533690017,118.03,5936.5,0.0,-0.94831,9e-05,1.10377]
[1585533695053,117.82,5936.33,0.0,-0.94868,9e-05,1.09734]
[1585533702077,117.91,5936.21,0.0,-0.94855,9e-05,1.0996]
[1585533707137,117.91,5936.34,0.0,-0.94852,9e-05,1.10002]
[1585533712172,117.84,5936.31,0.0,-0.94865,9e-05,1.09789]
[1585533717207,117.94,5936.54,0.0,-0.94847,9e-05,1.10098]
[1585533722241,117.98,5938.08,0.0,-0.94826,9e-05,1.10473]
[1585533727276,118.04,5938.02,0.0,-0.94817,9e-05,1.1063]
[1585533732312,117.9,5937.83,0.0,-0.94842,9e-05,1.10205]
[1585533737346,117.88,5937.79,0.0,-0.94845,9e-05,1.10151]
[1585533742382,117.88,5937.79,0.0,-0.94845,9e-05,1.10146]
[1585533747417,117.89,5937.95,0.0,-0.94843,9e-05,1.10197]
[1585533752451,117.85,5937.94,0.0,-0.9485,9e-05,1.10064]
[1585533757487,117.89,5938.03,0.0,-0.94842,9e-05,1.10198]
[1585533765077,117.75,5937.71,0.0,-0.94867,9e-05,1.09768]
[1585533770578,117.92,5937.76,0.0,-0.94839,9e-05,1.10248]
[1585533776623,117.88,5937.78,0.0,-0.94846,9e-05,1.10124]
[1585533779640,119.34,5940.86,0.0,-0.94577,9e-05,1.14735]
[1585533782661,119.29,5943.64,0.0,-0.94561,9e-05,1.1505]
[1585533787698,117.89,5942.7,0.0,-0.94802,9e-05,1.10974]
[1585533792731,117.72,5943.13,0.0,-0.94826,9e-05,1.10577]
[1585533797766,117.83,5943.95,0.0,-0.94801,9e-05,1.11008]
[1585533803808,117.8,5944.5,0.0,-0.94801,9e-05,1.11013]
[1585533808845,117.76,5945.27,0.0,-0.948,9e-05,1.11044]
[1585533812871,117.87,5947.37,0.0,-0.94765,9e-05,1.11685]
[1585533817906,117.66,5948.19,0.0,-0.94792,9e-05,1.11231]
[1585533822942,117.81,5948.44,0.0,-0.94765,9e-05,1.11699]
[1585533827976,117.68,5948.46,0.0,-0.94787,9e-05,1.11324]
[1585533832005,115.84,5945.75,0.0,-0.95113,8e-05,1.05691]
[1585533837040,117.65,5945.55,0.0,-0.94817,9e-05,1.10764]
[1585533842074,117.63,5946.96,0.0,-0.94809,9e-05,1.10929]
[1585533847109,117.67,5946.37,0.0,-0.94806,9e-05,1.1096]
[1585533852145,119.11,5947.1,0.0,-0.94561,9e-05,1.15115]
[1585533858077,117.68,5946.99,0.0,-0.948,9e-05,1.11084]
[1585533863221,117.99,5947.29,0.0,-0.94746,9e-05,1.11994]
[1585533868257,117.83,5947.45,0.0,-0.94772,9e-05,1.11569]
[1585533873292,117.61,5947.87,0.0,-0.94804,9e-05,1.11021]
[1585533878326,117.61,5948.16,0.0,-0.94802,9e-05,1.11068]
[1585533884369,117.41,5947.81,0.0,-0.94837,9e-05,1.10456]
[1585533889404,117.85,5948.03,0.0,-0.94763,9e-05,1.11725]
[1585533894440,117.52,5948.03,0.0,-0.94818,9e-05,1.10791]
[1585533899473,117.53,5948.05,0.0,-0.94817,9e-05,1.10813]
[1585533904509,117.58,5948.07,0.0,-0.94808,9e-05,1.10963]
[1585533911557,117.54,5947.92,0.0,-0.94815,9e-05,1.1084]
[1585533913571,114.71,5945.83,0.0,-0.95295,8e-05,1.02533]
[1585533914579,117.22,5945.57,0.0,-0.94888,9e-05,1.09549]
[1585533920621,116.77,5944.13,0.0,-0.94975,8e-05,1.08038]
[1585533925656,117.52,5944.24,0.0,-0.94851,9e-05,1.10153]
[1585533930692,117.52,5944.3,0.0,-0.94851,9e-05,1.10159]
[1585533936076,117.53,5943.95,0.0,-0.94852,9e-05,1.10139]
[1585533941767,117.53,5944.01,0.0,-0.94851,9e-05,1.10148]
[1585533948077,117.89,5944.25,0.0,-0.9479,9e-05,1.11195]
[1585533953852,117.46,5943.76,0.0,-0.94865,9e-05,1.09905]
[1585533958886,117.55,5943.61,0.0,-0.94853,9e-05,1.10114]
[1585533963921,117.42,5943.04,0.0,-0.94878,9e-05,1.09673]
[1585533968956,116.49,5941.23,0.0,-0.95046,8e-05,1.06772]
[1585533973991,118.37,5941.96,0.0,-0.94731,9e-05,1.12148]
[1585533979026,117.6,5942.43,0.0,-0.94854,9e-05,1.10075]
[1585533984061,117.59,5942.61,0.0,-0.94854,9e-05,1.1007]
[1585533989096,117.54,5942.3,0.0,-0.94865,9e-05,1.09874]
[1585533990077,120.87,5945.04,0.0,-0.94284,9e-05,1.19667]
[1585533991111,118.76,5946.0,0.0,-0.94631,9e-05,1.13905]
[1585533995138,116.54,5947.09,0.0,-0.94989,8e-05,1.0784]
[1585534000173,118.34,5948.53,0.0,-0.94679,9e-05,1.13141]
[1585534005208,117.84,5948.61,0.0,-0.94762,9e-05,1.11751]
[1585534010243,117.43,5949.91,0.0,-0.94818,9e-05,1.10826]
[1585534015278,117.42,5949.53,0.0,-0.94822,9e-05,1.10739]
[1585534020313,117.63,5949.77,0.0,-0.94787,9e-05,1.11347]
[1585534023077,118.11,5952.2,0.0,-0.94684,9e-05,1.13127]
[1585534028370,117.94,5953.78,0.0,-0.947,9e-05,1.12897]
[1585534030386,124.85,5962.02,0.0,-0.93433,0.0001,1.33744]
[1585534031392,122.14,5966.1,0.0,-0.93869,9e-05,1.26869]
[1585534032077,121.95,5970.02,0.0,-0.93866,9e-05,1.27006]
[1585534033405,118.57,5970.95,0.0,-0.9444,9e-05,1.17586]
[1585534034412,125.65,5978.55,0.0,-0.93127,0.0001,1.38926]
[1585534035077,120.16,5980.93,0.0,-0.94075,9e-05,1.23831]
[1585534036426,124.56,5987.56,0.0,-0.93231,0.0001,1.37498]
[1585534037433,119.77,5989.64,0.0,-0.94061,9e-05,1.24232]
[1585534038078,123.19,5995.01,0.0,-0.93404,0.0001,1.34943]
[1585534039448,118.82,5996.29,0.0,-0.94164,9e-05,1.22678]
[1585534040454,112.83,5992.61,0.0,-0.95213,8e-05,1.04775]
[1585534041076,121.62,5996.51,0.0,-0.9367,0.0001,1.30729]
[1585534042469,113.63,5993.48,0.0,-0.95075,9e-05,1.07202]
[1585534043478,117.16,5993.36,0.0,-0.9448,9e-05,1.17368]
[1585534044077,113.08,5990.06,0.0,-0.95194,8e-05,1.05061]
[1585534045490,116.77,5989.64,0.0,-0.9458,9e-05,1.1561]
[1585534046497,111.49,5985.12,0.0,-0.95493,8e-05,0.99694]
[1585534047504,119.1,5986.76,0.0,-0.94205,9e-05,1.21803]
[1585534050524,113.5,5983.55,0.0,-0.9518,8e-05,1.05197]
[1585534051532,117.46,5983.8,0.0,-0.94515,9e-05,1.16584]
[1585534052539,120.29,5986.57,0.0,-0.94,9e-05,1.25167]
[1585534053545,117.24,5986.67,0.0,-0.94526,9e-05,1.1646]
[1585534054552,114.24,5984.32,0.0,-0.95052,9e-05,1.07429]
[1585534055561,117.05,5984.28,0.0,-0.94579,9e-05,1.15511]
[1585534059589,119.59,5986.79,0.0,-0.9412,9e-05,1.2321]
[1585534060596,118.44,5987.99,0.0,-0.94308,9e-05,1.20125]
[1585534062608,116.42,5988.52,0.0,-0.94649,9e-05,1.14404]
[1585534064622,116.26,5986.21,0.0,-0.94696,9e-05,1.13563]
[1585534069657,118.21,5988.54,0.0,-0.94342,9e-05,1.19565]
[1585534074693,116.25,5986.27,0.0,-0.94699,9e-05,1.13527]
[1585534075700,113.4,5983.49,0.0,-0.95198,8e-05,1.04878]
[1585534076707,115.2,5982.14,0.0,-0.94911,9e-05,1.09815]
[1585534080740,116.96,5981.15,0.0,-0.94623,9e-05,1.14711]
[1585534085771,118.12,5983.24,0.0,-0.94407,9e-05,1.18385]
[1585534089799,116.91,5984.62,0.0,-0.94601,9e-05,1.15141]
[1585534092819,118.04,5987.46,0.0,-0.94381,9e-05,1.18893]
[1585534097857,118.13,5990.2,0.0,-0.94341,9e-05,1.19613]
[1585534102890,116.67,5990.21,0.0,-0.94592,9e-05,1.1541]
[1585534107925,116.56,5990.14,0.0,-0.94611,9e-05,1.15093]
[1585534112959,116.64,5990.35,0.0,-0.94595,9e-05,1.1535]
[1585534117995,116.13,5991.08,0.0,-0.94676,9e-05,1.13992]
[1585534122023,117.26,5993.24,0.0,-0.94463,9e-05,1.17631]
[1585534126050,117.81,5996.39,0.0,-0.9434,9e-05,1.19751]
[1585534129072,120.22,6001.07,0.0,-0.93876,0.0001,1.275]
[1585534130078,118.04,6002.55,0.0,-0.94244,9e-05,1.21477]
[1585534131077,119.23,6005.12,0.0,-0.94011,9e-05,1.25365]
[1585534132093,116.3,6005.1,0.0,-0.94522,9e-05,1.16867]
[1585534137128,116.48,6005.06,0.0,-0.94491,9e-05,1.17395]
[1585534142163,114.89,6003.24,0.0,-0.9478,9e-05,1.12463]
[1585534144176,114.22,6001.11,0.0,-0.94911,9e-05,1.10174]
[1585534146077,115.32,5999.53,0.0,-0.94739,9e-05,1.13087]
[1585534149077,112.98,5996.68,0.0,-0.95156,8e-05,1.0583]
[1585534150218,114.21,5995.12,0.0,-0.94965,9e-05,1.09128]
[1585534155253,114.81,5993.61,0.0,-0.94878,9e-05,1.10604]
[1585534160291,115.45,5993.0,0.0,-0.94774,9e-05,1.12359]
[1585534165325,116.22,5992.66,0.0,-0.94647,9e-05,1.14524]
[1585534169353,117.24,5995.36,0.0,-0.94448,9e-05,1.17934]
[1585534171369,119.72,5999.49,0.0,-0.93978,9e-05,1.25787]
[1585534172374,114.65,5998.4,0.0,-0.94862,9e-05,1.10955]
[1585534176077,119.66,6001.94,0.0,-0.93966,9e-05,1.26046]
[1585534177410,116.06,6002.04,0.0,-0.94591,9e-05,1.15649]
[1585534180432,113.22,5999.2,0.0,-0.95095,9e-05,1.06936]
[1585534182077,116.07,5999.06,0.0,-0.94616,9e-05,1.15173]
[1585534187479,116.08,5997.97,0.0,-0.94625,9e-05,1.14995]
[1585534192514,115.3,5998.37,0.0,-0.94754,9e-05,1.12807]
[1585534194077,118.26,6000.52,0.0,-0.94225,9e-05,1.21741]
[1585534196543,115.77,6000.58,0.0,-0.94654,9e-05,1.14554]
[1585534198557,111.71,5995.68,0.0,-0.95374,8e-05,1.01986]
[1585534199564,115.76,5995.65,0.0,-0.94699,9e-05,1.13692]
[1585534204600,115.59,5995.78,0.0,-0.94726,9e-05,1.13231]
[1585534209636,114.59,5996.12,0.0,-0.94893,9e-05,1.10382]
[1585534214670,115.36,5994.91,0.0,-0.94774,9e-05,1.12399]
[1585534217690,111.94,5991.22,0.0,-0.95373,8e-05,1.01923]
[1585534218697,115.28,5990.84,0.0,-0.94822,9e-05,1.115]
[1585534220712,113.5,5987.9,0.0,-0.95145,8e-05,1.05862]
[1585534222725,116.57,5987.95,0.0,-0.94629,9e-05,1.14727]
[1585534225746,114.22,5985.47,0.0,-0.95046,9e-05,1.07541]
[1585534229775,116.56,5987.86,0.0,-0.94633,9e-05,1.1466]
[1585534234809,116.86,5989.63,0.0,-0.94567,9e-05,1.15815]
[1585534238837,114.62,5986.55,0.0,-0.94971,9e-05,1.08866]
[1585534243872,116.18,5988.42,0.0,-0.94692,9e-05,1.13667]
[1585534248907,115.96,5987.99,0.0,-0.94733,9e-05,1.12965]
[1585534253942,115.99,5988.11,0.0,-0.94727,9e-05,1.13073]
[1585534258977,114.9,5988.01,0.0,-0.94912,9e-05,1.09911]
[1585534261998,115.2,5985.93,0.0,-0.9488,9e-05,1.10416]
[1585534264012,114.52,5983.73,0.0,-0.95012,9e-05,1.08103]
[1585534267033,116.53,5982.87,0.0,-0.94682,9e-05,1.13729]
[1585534272068,117.3,5982.76,0.0,-0.94553,9e-05,1.15907]
[1585534277107,116.19,5983.51,0.0,-0.94734,9e-05,1.12857]
[1585534282145,116.14,5982.98,0.0,-0.94748,9e-05,1.12619]
[1585534287179,116.28,5982.41,0.0,-0.94729,9e-05,1.12928]
[1585534292215,116.48,5982.32,0.0,-0.94697,9e-05,1.13474]
[1585534297249,116.15,5981.36,0.0,-0.9476,9e-05,1.12376]
[1585534300270,115.6,5979.04,0.0,-0.94874,9e-05,1.10395]
[1585534305305,116.16,5978.79,0.0,-0.94782,9e-05,1.1195]
[1585534310340,114.68,5977.31,0.0,-0.95041,9e-05,1.07475]
[1585534315376,115.69,5977.22,0.0,-0.94875,9e-05,1.10341]
[1585534320412,116.36,5976.7,0.0,-0.94766,9e-05,1.12183]
[1585534322425,118.19,5980.05,0.0,-0.94427,9e-05,1.17972]
[1585534327460,116.83,5980.48,0.0,-0.94654,9e-05,1.14162]
[1585534330481,117.21,5982.85,0.0,-0.94567,9e-05,1.15669]
[1585534335516,116.22,5981.45,0.0,-0.94747,9e-05,1.12594]
[1585534340553,116.28,5980.6,0.0,-0.94746,9e-05,1.126]
[1585534345586,115.53,5979.94,0.0,-0.94878,9e-05,1.10341]
[1585534350621,116.57,5979.0,0.0,-0.9471,9e-05,1.13177]
[1585534355656,116.19,5978.48,0.0,-0.9478,9e-05,1.11981]
[1585534360691,116.61,5979.17,0.0,-0.94703,9e-05,1.13303]
[1585534365726,116.35,5979.65,0.0,-0.94742,9e-05,1.12646]
[1585534370761,116.12,5978.98,0.0,-0.94787,9e-05,1.11875]
[1585534377077,116.19,5978.97,0.0,-0.94776,9e-05,1.12063]
[1585534382848,116.79,5980.02,0.0,-0.94666,9e-05,1.13946]
[1585534387883,115.93,5980.45,0.0,-0.94806,9e-05,1.11574]
[1585534392918,115.97,5981.05,0.0,-0.94794,9e-05,1.11792]
[1585534395939,115.18,5978.56,0.0,-0.94948,9e-05,1.09112]
[1585534400976,116.17,5979.2,0.0,-0.94777,9e-05,1.12037]
[1585534406009,116.02,5980.02,0.0,-0.94795,9e-05,1.11748]
[1585534411044,116.41,5979.36,0.0,-0.94735,9e-05,1.1276]
[1585534416077,116.07,5978.63,0.0,-0.94799,9e-05,1.11651]
[1585534422077,116.17,5978.68,0.0,-0.94783,9e-05,1.11932]
[1585534427158,115.23,5977.75,0.0,-0.94946,9e-05,1.09115]
[1585534432192,116.01,5977.44,0.0,-0.9482,9e-05,1.11276]
[1585534435213,117.08,5980.15,0.0,-0.94616,9e-05,1.14786]
[1585534440249,116.05,5979.88,0.0,-0.94791,9e-05,1.11809]
[1585534445286,116.02,5979.88,0.0,-0.94797,9e-05,1.11714]
[1585534450319,116.2,5979.88,0.0,-0.94766,9e-05,1.12234]
[1585534455356,115.75,5979.62,0.0,-0.94845,9e-05,1.10889]
[1585534460393,115.99,5979.55,0.0,-0.94805,9e-05,1.11575]
[1585534465428,115.31,5978.77,0.0,-0.94925,9e-05,1.09502]
[1585534470077,116.2,5977.18,0.0,-0.9479,9e-05,1.11778]
[1585534476077,116.38,5977.39,0.0,-0.94759,9e-05,1.12303]
[1585534481539,116.09,5977.29,0.0,-0.94809,9e-05,1.1146]
[1585534487581,116.7,5978.41,0.0,-0.94695,9e-05,1.13414]
[1585534493624,115.74,5977.94,0.0,-0.94861,9e-05,1.10574]
[1585534498659,116.59,5978.33,0.0,-0.94716,9e-05,1.13066]
[1585534503693,116.26,5978.47,0.0,-0.9477,9e-05,1.12151]
[1585534507721,116.9,5980.91,0.0,-0.94639,9e-05,1.14405]
[1585534512757,115.99,5981.17,0.0,-0.94792,9e-05,1.11821]
[1585534517791,116.19,5981.54,0.0,-0.94754,9e-05,1.12469]
[1585534522826,116.1,5981.72,0.0,-0.94768,9e-05,1.12245]
[1585534524077,116.78,5984.06,0.0,-0.94632,9e-05,1.14587]
[1585534530078,116.02,5985.67,0.0,-0.94747,9e-05,1.12672]
[1585534535918,116.12,5986.01,0.0,-0.94727,9e-05,1.13017]
[1585534540952,116.31,5986.57,0.0,-0.9469,9e-05,1.1365]
[1585534545988,116.49,5987.4,0.0,-0.94653,9e-05,1.14301]
[1585534551024,116.47,5988.58,0.0,-0.94645,9e-05,1.14461]
[1585534556058,116.3,5989.2,0.0,-0.94668,9e-05,1.14071]
[1585534562100,116.72,5990.84,0.0,-0.94583,9e-05,1.15547]
[1585534567134,118.37,5992.81,0.0,-0.9428,9e-05,1.20649]
[1585534571162,116.44,5993.45,0.0,-0.94607,9e-05,1.15195]
[1585534576201,116.41,5993.77,0.0,-0.94608,9e-05,1.15173]
[1585534581232,116.6,5993.83,0.0,-0.94576,9e-05,1.15728]
[1585534583246,115.33,5990.84,0.0,-0.94818,9e-05,1.11544]
[1585534587274,116.5,5988.91,0.0,-0.94636,9e-05,1.14605]
[1585534592309,116.7,5990.25,0.0,-0.94592,9e-05,1.15384]
[1585534597345,116.23,5990.44,0.0,-0.9467,9e-05,1.14056]
[1585534602379,116.74,5992.13,0.0,-0.94569,9e-05,1.15808]
[1585534607414,116.95,5993.17,0.0,-0.94523,9e-05,1.16596]
[1585534612449,116.25,5993.61,0.0,-0.94638,9e-05,1.14668]
[1585534617487,116.41,5993.29,0.0,-0.94615,9e-05,1.15054]
[1585534622522,116.3,5993.01,0.0,-0.94635,9e-05,1.14702]
[1585534627557,114.83,5991.9,0.0,-0.94893,9e-05,1.10275]
[1585534632593,116.37,5992.2,0.0,-0.9463,9e-05,1.14768]
[1585534638077,116.2,5992.7,0.0,-0.94655,9e-05,1.14358]
[1585534643669,115.8,5991.86,0.0,-0.9473,9e-05,1.13068]
[1585534648704,116.93,5992.93,0.0,-0.94529,9e-05,1.16499]
[1585534653740,116.52,5993.74,0.0,-0.94592,9e-05,1.15433]
[1585534658775,116.03,5993.75,0.0,-0.94676,9e-05,1.14019]
[1585534663809,116.11,5993.82,0.0,-0.94662,9e-05,1.14265]
[1585534668844,116.47,5996.07,0.0,-0.94579,9e-05,1.15698]
[1585534673879,114.97,5995.41,0.0,-0.94839,9e-05,1.1127]
[1585534678914,116.92,5996.21,0.0,-0.94501,9e-05,1.17015]
[1585534683953,115.99,5996.73,0.0,-0.94655,9e-05,1.14427]
[1585534688985,116.26,5999.13,0.0,-0.94588,9e-05,1.15605]
[1585534694021,118.45,6001.79,0.0,-0.94186,9e-05,1.22396]
[1585534695027,115.88,6001.82,0.0,-0.94628,9e-05,1.14988]
[1585534697043,116.59,6004.02,0.0,-0.94487,9e-05,1.17403]
[1585534702079,115.93,6005.68,0.0,-0.94585,9e-05,1.1579]
[1585534704077,118.51,6008.46,0.0,-0.94112,9e-05,1.23748]
[1585534705099,116.09,6008.74,0.0,-0.9453,9e-05,1.16781]
[1585534709128,110.89,6003.25,0.0,-0.9545,8e-05,1.00743]
[1585534710077,112.39,6000.58,0.0,-0.95225,8e-05,1.04667]
[1585534711141,116.56,6001.29,0.0,-0.94518,9e-05,1.16835]
[1585534714162,114.88,5998.62,0.0,-0.94828,9e-05,1.11522]
[1585534719197,114.27,5996.58,0.0,-0.94948,9e-05,1.09411]
[1585534724232,115.81,5997.15,0.0,-0.94683,9e-05,1.13958]
[1585534729268,115.58,5998.35,0.0,-0.94712,9e-05,1.13495]
[1585534734302,115.47,5997.99,0.0,-0.94732,9e-05,1.13136]
[1585534739337,115.42,5997.92,0.0,-0.94743,9e-05,1.12961]
[1585534744375,113.23,5995.72,0.0,-0.95128,8e-05,1.06279]
[1585534746387,115.54,5995.13,0.0,-0.94746,9e-05,1.12848]
[1585534751421,115.56,5995.67,0.0,-0.94738,9e-05,1.12998]
[1585534756456,115.54,5995.87,0.0,-0.9474,9e-05,1.1296]
[1585534761492,115.75,5996.85,0.0,-0.94696,9e-05,1.13736]
[1585534767077,115.6,5996.33,0.0,-0.94726,9e-05,1.13219]
[1585534773077,115.24,5995.98,0.0,-0.9479,9e-05,1.12111]
[1585534778611,115.68,5996.32,0.0,-0.94714,9e-05,1.13422]
[1585534783646,115.21,5994.59,0.0,-0.94808,9e-05,1.11779]
[1585534788680,115.71,5994.72,0.0,-0.94721,9e-05,1.1326]
[1585534793715,115.63,5994.67,0.0,-0.94737,9e-05,1.12999]
[1585534798750,115.13,5995.47,0.0,-0.94814,9e-05,1.11697]
[1585534803786,115.38,5995.95,0.0,-0.94768,9e-05,1.12493]
[1585534807816,117.64,5998.63,0.0,-0.94356,9e-05,1.19488]
[1585534811842,116.03,6000.03,0.0,-0.9462,9e-05,1.15083]
[1585534816877,112.84,5997.15,0.0,-0.95181,8e-05,1.05365]
[1585534818890,114.72,5995.76,0.0,-0.94879,9e-05,1.10578]
[1585534823925,115.2,5994.86,0.0,-0.94807,9e-05,1.11797]
[1585534828961,115.08,5995.15,0.0,-0.94824,9e-05,1.11509]
[1585534833996,115.36,5994.62,0.0,-0.94783,9e-05,1.12194]
[1585534839030,115.4,5994.23,0.0,-0.94779,9e-05,1.12258]
[1585534844066,115.33,5993.97,0.0,-0.94794,9e-05,1.12005]
[1585534846079,111.91,5991.2,0.0,-0.95384,8e-05,1.017]
[1585534847087,115.5,5991.22,0.0,-0.94789,9e-05,1.12043]
[1585534851077,112.3,5987.25,0.0,-0.95352,8e-05,1.02186]
[1585534852121,115.46,5987.23,0.0,-0.94831,9e-05,1.11236]
[1585534856149,114.75,5984.88,0.0,-0.9497,9e-05,1.08817]
[1585534861184,115.3,5983.03,0.0,-0.94894,9e-05,1.10091]
[1585534866221,116.4,5983.53,0.0,-0.94705,9e-05,1.1332]
[1585534870248,116.24,5985.91,0.0,-0.9471,9e-05,1.1328]
[1585534875284,115.54,5986.22,0.0,-0.94826,9e-05,1.11316]
[1585534880318,115.47,5984.54,0.0,-0.94852,9e-05,1.10841]
[1585534885355,114.54,5983.24,0.0,-0.95019,9e-05,1.07933]
[1585534890388,115.47,5983.33,0.0,-0.94863,9e-05,1.10618]
[1585534895423,114.96,5981.83,0.0,-0.94961,9e-05,1.0891]
[1585534900461,115.38,5981.4,0.0,-0.94896,9e-05,1.1002]
[1585534905495,115.68,5981.04,0.0,-0.94848,9e-05,1.10833]
[1585534911077,115.62,5980.98,0.0,-0.94858,9e-05,1.10655]
[1585534916572,116.35,5983.37,0.0,-0.94715,9e-05,1.13148]
[1585534922615,115.68,5983.83,0.0,-0.94824,9e-05,1.11291]
[1585534927649,115.4,5982.59,0.0,-0.94882,9e-05,1.1028]
[1585534932685,115.48,5981.35,0.0,-0.9488,9e-05,1.10299]
[1585534937719,115.85,5981.25,0.0,-0.94818,9e-05,1.11354]
[1585534942755,115.9,5982.02,0.0,-0.94803,9e-05,1.11626]
[1585534950077,115.79,5982.68,0.0,-0.94816,9e-05,1.11411]
[1585534955847,115.37,5981.6,0.0,-0.94896,9e-05,1.10024]
[1585534960880,115.84,5981.96,0.0,-0.94815,9e-05,1.11417]
[1585534966924,116.03,5983.02,0.0,-0.94772,9e-05,1.12163]
[1585534971957,115.8,5982.73,0.0,-0.94814,9e-05,1.11447]
[1585534976993,116.07,5983.67,0.0,-0.9476,9e-05,1.12381]
[1585534982028,115.95,5983.92,0.0,-0.94778,9e-05,1.12079]
[1585534989076,115.91,5984.03,0.0,-0.94784,9e-05,1.11978]
[1585534995077,115.89,5984.02,0.0,-0.94787,9e-05,1.11932]
[1585535000155,115.87,5984.08,0.0,-0.94791,9e-05,1.11859]
[1585535005190,115.82,5984.64,0.0,-0.94794,9e-05,1.11823]
[1585535010226,115.72,5984.37,0.0,-0.94813,9e-05,1.11493]
[1585535015262,115.88,5985.07,0.0,-0.94781,9e-05,1.12047]
[1585535021303,115.96,5984.9,0.0,-0.94769,9e-05,1.12242]
[1585535026339,115.86,5985.03,0.0,-0.94784,9e-05,1.11991]
[1585535032382,115.85,5985.25,0.0,-0.94785,9e-05,1.11987]
[1585535037415,116.06,5985.95,0.0,-0.94742,9e-05,1.12723]
[1585535042450,115.71,5986.14,0.0,-0.94801,9e-05,1.11729]
[1585535048493,115.67,5985.71,0.0,-0.9481,9e-05,1.11561]
[1585535053531,115.9,5985.43,0.0,-0.94775,9e-05,1.12158]
[1585535058564,116.19,5986.81,0.0,-0.94712,9e-05,1.13248]
[1585535064077,115.76,5986.88,0.0,-0.94784,9e-05,1.12026]
[1585535069640,115.61,5986.52,0.0,-0.94813,9e-05,1.1153]
[1585535074675,115.11,5985.72,0.0,-0.94905,9e-05,1.0993]
[1585535079077,115.47,5983.39,0.0,-0.94864,9e-05,1.10591]
[1585535084745,115.94,5983.13,0.0,-0.94789,9e-05,1.11875]
[1585535089781,115.83,5983.11,0.0,-0.94806,9e-05,1.11574]
[1585535095825,115.49,5982.81,0.0,-0.94866,9e-05,1.10542]
[1585535100858,116.48,5984.72,0.0,-0.94683,9e-05,1.13697]
[1585535105894,116.09,5985.27,0.0,-0.94743,9e-05,1.12688]
[1585535110928,115.85,5985.38,0.0,-0.94784,9e-05,1.12]
[1585535115963,115.86,5985.35,0.0,-0.94782,9e-05,1.12034]
[1585535120998,116.65,5986.17,0.0,-0.94642,9e-05,1.14432]
[1585535123012,115.9,5987.88,0.0,-0.94754,9e-05,1.12557]
[1585535128048,115.8,5989.17,0.0,-0.94759,9e-05,1.12495]
[1585535133077,115.23,5988.69,0.0,-0.94859,9e-05,1.1078]
[1585535138118,115.47,5986.77,0.0,-0.94836,9e-05,1.11127]
[1585535143153,115.76,5986.39,0.0,-0.94791,9e-05,1.11889]
[1585535148188,116.08,5987.29,0.0,-0.94728,9e-05,1.12977]
[1585535153224,115.93,5988.63,0.0,-0.94742,9e-05,1.12777]
[1585535158259,115.99,5989.07,0.0,-0.94729,9e-05,1.13009]
[1585535163293,115.86,5989.15,0.0,-0.9475,9e-05,1.12651]
[1585535169076,116.32,5989.61,0.0,-0.94668,9e-05,1.14048]
[1585535174371,115.59,5989.89,0.0,-0.94788,9e-05,1.12004]
[1585535179405,115.8,5990.28,0.0,-0.94749,9e-05,1.1268]
[1585535186456,115.79,5991.36,0.0,-0.94742,9e-05,1.12817]
[1585535190077,116.12,5993.68,0.0,-0.94666,9e-05,1.14157]
[1585535196077,115.82,5994.66,0.0,-0.94708,9e-05,1.13466]
[1585535201560,115.95,5994.77,0.0,-0.94686,9e-05,1.13841]
[1585535208077,115.85,5996.08,0.0,-0.9469,9e-05,1.13785]
[1585535214077,115.78,5997.4,0.0,-0.9469,9e-05,1.1382]
[1585535219687,114.73,5995.31,0.0,-0.94886,9e-05,1.10436]
[1585535224721,115.7,5995.11,0.0,-0.94725,9e-05,1.13179]
[1585535229758,115.68,5995.53,0.0,-0.94724,9e-05,1.13205]
[1585535234793,115.74,5995.53,0.0,-0.94714,9e-05,1.13381]
[1585535241077,115.82,5995.36,0.0,-0.94703,9e-05,1.13563]
[1585535247077,115.59,5995.33,0.0,-0.94742,9e-05,1.12895]
[1585535252919,117.17,5996.76,0.0,-0.94459,9e-05,1.17704]
[1585535257955,115.49,5997.06,0.0,-0.94743,9e-05,1.12902]
[1585535262990,115.45,5996.22,0.0,-0.94757,9e-05,1.12648]
[1585535268025,115.5,5996.73,0.0,-0.94745,9e-05,1.12865]
[1585535274068,115.48,5996.72,0.0,-0.94747,9e-05,1.12824]
[1585535279103,114.61,5995.98,0.0,-0.94901,9e-05,1.10189]
[1585535285145,115.58,5995.48,0.0,-0.94741,9e-05,1.12903]
[1585535291187,115.56,5995.98,0.0,-0.94741,9e-05,1.1292]
[1585535296222,115.54,5996.15,0.0,-0.94742,9e-05,1.12903]
[1585535301256,115.53,5996.1,0.0,-0.94746,9e-05,1.12839]
[1585535307077,115.6,5996.19,0.0,-0.94732,9e-05,1.13079]
[1585535313077,115.53,5996.21,0.0,-0.94745,9e-05,1.12849]
[1585535318415,115.52,5996.59,0.0,-0.94743,9e-05,1.12898]
[1585535325077,115.55,5996.91,0.0,-0.94736,9e-05,1.13023]
[1585535330459,116.17,5998.68,0.0,-0.94614,9e-05,1.15125]
[1585535336502,115.37,5999.05,0.0,-0.94746,9e-05,1.12887]
[1585535341536,115.51,5999.19,0.0,-0.94722,9e-05,1.13305]
[1585535346077,115.95,6001.36,0.0,-0.94627,9e-05,1.14957]
[1585535352077,116.19,6002.06,0.0,-0.94581,9e-05,1.1575]
[1585535358077,115.48,6002.17,0.0,-0.947,9e-05,1.13736]
[1585535363692,115.4,6002.48,0.0,-0.94712,9e-05,1.1353]
[1585535368725,115.35,6002.79,0.0,-0.94717,9e-05,1.13451]
[1585535374768,115.39,6003.15,0.0,-0.94708,9e-05,1.13616]
[1585535379803,115.43,6003.86,0.0,-0.94694,9e-05,1.13862]
[1585535384839,116.51,6005.01,0.0,-0.94499,9e-05,1.17177]
[1585535387860,115.66,6006.61,0.0,-0.94631,9e-05,1.14984]
[1585535392895,115.41,6008.18,0.0,-0.9466,9e-05,1.14524]
[1585535397930,115.63,6009.68,0.0,-0.94609,9e-05,1.15425]
[1585535402964,115.72,6010.62,0.0,-0.94585,9e-05,1.15838]
[1585535407999,115.42,6012.08,0.0,-0.94622,9e-05,1.15237]
[1585535409077,118.16,6014.62,0.0,-0.94124,9e-05,1.23635]
[1585535411021,115.83,6015.13,0.0,-0.94525,9e-05,1.16947]
[1585535416056,115.21,6015.09,0.0,-0.94631,9e-05,1.15142]
[1585535419076,114.67,6012.63,0.0,-0.94746,9e-05,1.13146]
[1585535424077,115.37,6014.03,0.0,-0.94615,9e-05,1.15404]
[1585535429146,115.03,6013.59,0.0,-0.94676,9e-05,1.14354]
[1585535434181,115.12,6013.65,0.0,-0.94661,9e-05,1.14603]
[1585535439216,114.84,6012.21,0.0,-0.94721,9e-05,1.13557]
[1585535444252,115.12,6011.39,0.0,-0.94681,9e-05,1.14225]
[1585535449286,115.26,6011.41,0.0,-0.94657,9e-05,1.14634]
[1585535454321,115.48,6012.95,0.0,-0.94606,9e-05,1.15532]
[1585535459357,115.28,6013.46,0.0,-0.94635,9e-05,1.15043]
[1585535464391,114.87,6013.5,0.0,-0.94705,9e-05,1.13861]
[1585535467412,111.6,6010.8,0.0,-0.95278,8e-05,1.03865]
[1585535468419,113.26,6009.39,0.0,-0.95013,9e-05,1.08477]
[1585535473455,114.86,6008.29,0.0,-0.94753,9e-05,1.12938]
[1585535478489,114.3,6007.69,0.0,-0.94852,9e-05,1.11221]
[1585535480503,113.62,6005.51,0.0,-0.94986,9e-05,1.08882]
[1585535485538,114.84,6004.42,0.0,-0.9479,9e-05,1.12229]
[1585535490574,114.53,6003.93,0.0,-0.94847,9e-05,1.1125]
[1585535493594,117.08,6007.06,0.0,-0.94384,9e-05,1.19147]
[1585535495609,116.11,6009.15,0.0,-0.94531,9e-05,1.16711]
[1585535500644,114.85,6008.77,0.0,-0.94751,9e-05,1.12983]
[1585535505678,114.98,6007.18,0.0,-0.94742,9e-05,1.13093]
[1585535510713,115.16,6006.73,0.0,-0.94716,9e-05,1.13541]
[1585535515751,115.05,6006.4,0.0,-0.94738,9e-05,1.13157]
[1585535520783,115.06,6007.02,0.0,-0.9473,9e-05,1.133]
[1585535525819,115.1,6006.78,0.0,-0.94726,9e-05,1.1337]
[1585535530853,114.92,6006.9,0.0,-0.94756,9e-05,1.12862]
[1585535535889,113.07,6005.09,0.0,-0.95082,9e-05,1.07201]
[1585535538909,115.06,6003.72,0.0,-0.94761,9e-05,1.12716]
[1585535543944,114.94,6003.22,0.0,-0.94784,9e-05,1.12309]
[1585535549987,114.15,6002.7,0.0,-0.94922,9e-05,1.09924]
[1585535555021,115.12,6002.92,0.0,-0.94758,9e-05,1.12743]
[1585535560057,114.99,6003.21,0.0,-0.94778,9e-05,1.12415]
[1585535565077,114.64,6001.89,0.0,-0.94847,9e-05,1.11193]
[1585535570127,115.1,6001.43,0.0,-0.94774,9e-05,1.12445]
[1585535575161,114.87,6000.77,0.0,-0.94819,9e-05,1.11653]
[1585535580198,114.85,6000.81,0.0,-0.94822,9e-05,1.11607]
[1585535585233,115.02,6000.95,0.0,-0.94793,9e-05,1.12116]
[1585535590267,115.1,6000.91,0.0,-0.94779,9e-05,1.12339]
[1585535595303,115.09,6000.61,0.0,-0.94783,9e-05,1.12275]
[1585535600339,115.06,6000.32,0.0,-0.94791,9e-05,1.12135]
[1585535606379,115.34,6000.35,0.0,-0.94742,9e-05,1.12962]
[1585535613077,115.32,6000.61,0.0,-0.94745,9e-05,1.12923]
[1585535619076,115.46,6000.66,0.0,-0.9472,9e-05,1.13341]
[1585535624506,115.51,6000.11,0.0,-0.94716,9e-05,1.13399]
[1585535629543,115.55,6000.36,0.0,-0.94707,9e-05,1.1356]
[1585535634576,117.96,6002.58,0.0,-0.94274,9e-05,1.20891]
[1585535636591,116.84,6004.15,0.0,-0.94453,9e-05,1.17928]
[1585535641625,115.63,6004.58,0.0,-0.94656,9e-05,1.145]
[1585535646660,115.43,6005.29,0.0,-0.94684,9e-05,1.14039]
[1585535648674,115.04,6002.8,0.0,-0.94773,9e-05,1.12486]
[1585535652703,114.05,5999.49,0.0,-0.94968,9e-05,1.09065]
[1585535657737,115.59,5999.5,0.0,-0.94708,9e-05,1.13529]
[1585535664077,115.61,5999.18,0.0,-0.94708,9e-05,1.13515]
[1585535669821,115.78,5999.02,0.0,-0.94681,9e-05,1.13984]
[1585535672842,116.31,6001.22,0.0,-0.94571,9e-05,1.15881]
[1585535677878,115.75,6001.51,0.0,-0.94663,9e-05,1.14322]
[1585535682914,115.04,6001.22,0.0,-0.94788,9e-05,1.12198]
[1585535687948,116.37,6000.6,0.0,-0.94567,9e-05,1.15932]
[1585535691077,118.28,6003.37,0.0,-0.94212,9e-05,1.21929]
[1585535694997,115.74,6003.57,0.0,-0.94647,9e-05,1.14633]
[1585535700032,115.24,6002.18,0.0,-0.94744,9e-05,1.1296]
[1585535705067,115.09,5999.99,0.0,-0.9479,9e-05,1.1213]
[1585535710103,115.95,5999.84,0.0,-0.94645,9e-05,1.14608]
[1585535715139,116.15,5998.83,0.0,-0.9462,9e-05,1.15013]
[1585535720174,115.93,5998.97,0.0,-0.94656,9e-05,1.14404]
[1585535725210,116.02,5998.95,0.0,-0.9464,9e-05,1.14665]
[1585535730243,116.05,5998.04,0.0,-0.94643,9e-05,1.14593]
[1585535736077,116.16,5997.64,0.0,-0.94629,9e-05,1.14824]
[1585535741321,117.87,6001.1,0.0,-0.94303,9e-05,1.20358]
[1585535746360,116.08,6001.98,0.0,-0.94604,9e-05,1.15328]
[1585535751390,116.09,6002.42,0.0,-0.94598,9e-05,1.15445]
[1585535756426,115.74,6002.05,0.0,-0.94662,9e-05,1.14357]
[1585535763077,116.04,6001.91,0.0,-0.94612,9e-05,1.152]
[1585535768512,116.13,6001.85,0.0,-0.94596,9e-05,1.1546]
[1585535773546,116.09,6001.45,0.0,-0.94607,9e-05,1.15275]
[1585535776567,115.4,5999.25,0.0,-0.94745,9e-05,1.12891]
[1585535781603,115.69,5998.23,0.0,-0.94704,9e-05,1.13558]
[1585535787077,116.27,5998.27,0.0,-0.94604,9e-05,1.15257]
[1585535793077,116.26,5998.41,0.0,-0.94606,9e-05,1.15221]
[1585535798720,116.21,5998.43,0.0,-0.94615,9e-05,1.15075]
[1585535804762,116.12,5997.32,0.0,-0.9464,9e-05,1.14636]
[1585535809797,115.95,5998.39,0.0,-0.94658,9e-05,1.14341]
[1585535814832,116.02,5997.89,0.0,-0.94652,9e-05,1.1444]
[1585535819867,116.22,5999.59,0.0,-0.94603,9e-05,1.15303]
[1585535824903,116.65,6000.32,0.0,-0.94522,9e-05,1.1668]
[1585535831953,116.36,6000.08,0.0,-0.94574,9e-05,1.15792]
[1585535837996,116.09,5999.92,0.0,-0.94622,9e-05,1.14985]
[1585535843033,116.26,5999.92,0.0,-0.94592,9e-05,1.1549]
[1585535848064,116.11,5999.76,0.0,-0.9462,9e-05,1.15019]
[1585535853077,116.51,6000.28,0.0,-0.94547,9e-05,1.16247]
[1585535858134,115.73,5999.62,0.0,-0.94687,9e-05,1.13873]
[1585535863170,116.5,5998.99,0.0,-0.94561,9e-05,1.15992]
[1585535868205,116.4,5998.95,0.0,-0.94579,9e-05,1.15698]
[1585535874077,116.32,5999.03,0.0,-0.9459,9e-05,1.15498]
[1585535879283,116.17,5998.91,0.0,-0.94617,9e-05,1.15048]
[1585535885324,116.22,5998.54,0.0,-0.94612,9e-05,1.15121]
[1585535890359,116.18,5998.18,0.0,-0.94623,9e-05,1.14931]
[1585535895077,115.94,5996.06,0.0,-0.94683,9e-05,1.13879]
[1585535900429,116.77,5997.92,0.0,-0.94524,9e-05,1.16597]
[1585535906473,116.36,5998.54,0.0,-0.94588,9e-05,1.15523]
[1585535911506,116.17,5998.27,0.0,-0.94623,9e-05,1.14923]
[1585535917551,116.49,5997.14,0.0,-0.9458,9e-05,1.15631]
[1585535924597,116.44,5996.86,0.0,-0.94591,9e-05,1.15444]
[1585535930639,116.44,5997.14,0.0,-0.94587,9e-05,1.15511]
[1585535935674,116.36,5997.44,0.0,-0.94599,9e-05,1.15326]
[1585535941716,116.37,5997.18,0.0,-0.946,9e-05,1.15296]
[1585535946752,116.32,5996.46,0.0,-0.94615,9e-05,1.15038]
[1585535952077,116.33,5995.97,0.0,-0.94617,9e-05,1.14983]
[1585535957829,116.46,5995.64,0.0,-0.94599,9e-05,1.15289]
[1585535962865,116.4,5995.37,0.0,-0.94611,9e-05,1.15072]
[1585535968906,116.31,5995.33,0.0,-0.94626,9e-05,1.1483]
[1585535973941,116.47,5995.37,0.0,-0.94599,9e-05,1.15267]
[1585535979077,116.32,5995.42,0.0,-0.94625,9e-05,1.14842]
[1585535985077,116.41,5995.38,0.0,-0.94609,9e-05,1.15107]
[1585535991060,116.5,5995.44,0.0,-0.94594,9e-05,1.1537]
[1585535997077,116.64,5995.62,0.0,-0.94567,9e-05,1.15818]
[1585536003077,116.48,5995.67,0.0,-0.94594,9e-05,1.15365]
[1585536009077,116.59,5995.64,0.0,-0.94577,9e-05,1.15655]
[1585536014222,116.52,5995.78,0.0,-0.94587,9e-05,1.15483]
[1585536019256,116.95,5996.04,0.0,-0.94512,9e-05,1.16756]
[1585536024292,116.62,5996.33,0.0,-0.94565,9e-05,1.1586]
[1585536027077,118.46,5998.44,0.0,-0.94228,9e-05,1.21542]
[1585536029326,116.9,5999.36,0.0,-0.9449,9e-05,1.17194]
[1585536033077,117.25,6001.49,0.0,-0.94411,9e-05,1.18546]
[1585536038393,116.42,6001.43,0.0,-0.94554,9e-05,1.16141]
[1585536043425,116.67,6001.61,0.0,-0.9451,9e-05,1.16889]
[1585536048459,116.24,6001.48,0.0,-0.94585,9e-05,1.1563]
[1585536053494,116.64,6001.66,0.0,-0.94514,9e-05,1.16826]
[1585536058529,116.56,6001.38,0.0,-0.94531,9e-05,1.16535]
[1585536063564,115.88,6000.8,0.0,-0.94652,9e-05,1.14487]
[1585536068601,116.47,6000.5,0.0,-0.94554,9e-05,1.16123]
[1585536074641,116.43,6000.68,0.0,-0.94559,9e-05,1.16056]
[1585536079679,116.52,6002.2,0.0,-0.9453,9e-05,1.16571]
[1585536084714,116.43,6002.66,0.0,-0.94542,9e-05,1.16382]
[1585536090077,116.46,6002.7,0.0,-0.94536,9e-05,1.16475]
[1585536096077,115.67,6000.22,0.0,-0.94694,9e-05,1.13755]
[1585536101834,116.47,5999.88,0.0,-0.9456,9e-05,1.16022]
[1585536108077,116.39,5999.72,0.0,-0.94574,9e-05,1.15769]
[1585536114077,116.31,5999.7,0.0,-0.94588,9e-05,1.1553]
[1585536119960,116.27,5999.65,0.0,-0.94596,9e-05,1.15401]
[1585536124994,116.47,5999.82,0.0,-0.94561,9e-05,1.16]
[1585536130031,116.37,6001.27,0.0,-0.94565,9e-05,1.15963]
[1585536135065,116.72,6001.69,0.0,-0.94501,9e-05,1.17041]
[1585536140101,116.0,6000.75,0.0,-0.94632,9e-05,1.14819]
[1585536147077,116.36,6000.2,0.0,-0.94576,9e-05,1.15756]
[1585536153077,116.43,6000.22,0.0,-0.94565,9e-05,1.15935]
[1585536159077,116.44,6000.12,0.0,-0.94564,9e-05,1.15956]
[1585536164269,116.45,6000.09,0.0,-0.94562,9e-05,1.15975]
[1585536169303,116.41,6000.09,0.0,-0.94569,9e-05,1.15864]
[1585536174338,116.43,6000.11,0.0,-0.94565,9e-05,1.1593]
[1585536180077,116.13,5997.97,0.0,-0.94636,9e-05,1.14686]
[1585536185415,116.35,5996.97,0.0,-0.94608,9e-05,1.1515]
[1585536191457,116.97,5998.05,0.0,-0.94491,9e-05,1.17136]
[1585536196492,116.43,5998.0,0.0,-0.94585,9e-05,1.15557]
[1585536201527,115.93,5997.55,0.0,-0.94673,9e-05,1.14046]
[1585536207077,116.42,5997.61,0.0,-0.9459,9e-05,1.15458]
[1585536212604,116.51,5997.63,0.0,-0.94574,9e-05,1.15723]
[1585536217644,116.33,5997.46,0.0,-0.94607,9e-05,1.15158]
[1585536223682,116.45,5997.06,0.0,-0.9459,9e-05,1.15451]
[1585536228717,116.47,5997.12,0.0,-0.94587,9e-05,1.15504]
[1585536233751,116.69,5997.48,0.0,-0.94545,9e-05,1.16219]
[1585536240077,116.46,5997.56,0.0,-0.94584,9e-05,1.15553]
[1585536245836,116.91,5999.37,0.0,-0.94491,9e-05,1.17154]
[1585536250872,117.02,6000.73,0.0,-0.94459,9e-05,1.17719]
[1585536255906,117.13,6000.83,0.0,-0.94439,9e-05,1.18058]
[1585536261077,115.64,5999.14,0.0,-0.9471,9e-05,1.13456]
[1585536266983,116.49,5997.77,0.0,-0.94577,9e-05,1.15679]
[1585536272018,115.68,5997.02,0.0,-0.94721,9e-05,1.13213]
[1585536277054,116.46,5996.05,0.0,-0.94597,9e-05,1.153]
[1585536282077,116.62,5995.84,0.0,-0.94572,9e-05,1.15715]
[1585536287125,116.48,5995.87,0.0,-0.94596,9e-05,1.15315]
[1585536292159,116.1,5993.86,0.0,-0.94679,9e-05,1.13875]
[1585536297193,116.56,5995.31,0.0,-0.94588,9e-05,1.1545]
[1585536302228,116.42,5995.49,0.0,-0.9461,9e-05,1.15071]
[1585536307263,115.82,5993.27,0.0,-0.94732,9e-05,1.12967]
[1585536314313,116.52,5992.33,0.0,-0.94621,9e-05,1.14835]
[1585536319348,116.41,5992.24,0.0,-0.9464,9e-05,1.14506]
[1585536324382,116.51,5992.14,0.0,-0.94624,9e-05,1.1477]
[1585536329418,115.86,5991.51,0.0,-0.9474,9e-05,1.12799]
[1585536334454,115.96,5990.86,0.0,-0.94729,9e-05,1.1296]
[1585536339489,116.4,5990.32,0.0,-0.9466,9e-05,1.14134]
[1585536344523,114.73,5987.45,0.0,-0.94966,9e-05,1.08848]
[1585536346538,117.27,5987.19,0.0,-0.94539,9e-05,1.16104]
[1585536351572,116.67,5986.34,0.0,-0.94649,9e-05,1.14229]
[1585536357077,116.67,5985.63,0.0,-0.94655,9e-05,1.14117]
[1585536362649,116.64,5984.89,0.0,-0.94668,9e-05,1.13893]
[1585536367684,116.69,5985.46,0.0,-0.94655,9e-05,1.14125]
[1585536373727,116.7,5986.25,0.0,-0.94645,9e-05,1.14296]
[1585536378762,116.56,5986.21,0.0,-0.9467,9e-05,1.13881]
[1585536383797,116.64,5986.49,0.0,-0.94653,9e-05,1.14165]
[1585536388831,116.08,5985.04,0.0,-0.94761,9e-05,1.12309]
[1585536393867,116.52,5983.74,0.0,-0.94698,9e-05,1.1335]
[1585536398903,116.67,5983.28,0.0,-0.94677,9e-05,1.13699]
[1585536403937,116.72,5983.38,0.0,-0.94667,9e-05,1.1387]
[1585536408972,116.76,5984.51,0.0,-0.94652,9e-05,1.14155]
[1585536414077,116.86,5984.42,0.0,-0.94634,9e-05,1.14443]
[1585536420048,116.75,5984.31,0.0,-0.94654,9e-05,1.14103]
[1585536425083,116.8,5985.2,0.0,-0.94639,9e-05,1.1438]
[1585536430118,116.68,5985.15,0.0,-0.94658,9e-05,1.14055]
[1585536435153,116.7,5985.12,0.0,-0.94657,9e-05,1.14081]
[1585536441077,116.5,5982.94,0.0,-0.94709,9e-05,1.13153]
[1585536446230,116.85,5983.35,0.0,-0.94647,9e-05,1.14212]
[1585536451266,116.91,5983.24,0.0,-0.94638,9e-05,1.14364]
[1585536457308,116.87,5982.72,0.0,-0.94649,9e-05,1.14165]
[1585536462342,116.47,5980.94,0.0,-0.94732,9e-05,1.12724]
[1585536467378,116.52,5980.31,0.0,-0.94729,9e-05,1.1276]
[1585536472413,116.68,5980.08,0.0,-0.94704,9e-05,1.13182]
[1585536477448,116.98,5980.74,0.0,-0.94649,9e-05,1.1413]
[1585536482484,117.03,5980.85,0.0,-0.94638,9e-05,1.14305]
[1585536487519,117.09,5980.8,0.0,-0.94629,9e-05,1.14465]
[1585536492555,116.87,5981.76,0.0,-0.94658,9e-05,1.13987]
[1585536497589,117.01,5981.98,0.0,-0.94632,9e-05,1.14428]
[1585536502623,117.22,5981.78,0.0,-0.94598,9e-05,1.15007]
[1585536508668,117.01,5981.92,0.0,-0.94632,9e-05,1.14438]
[1585536513700,117.38,5983.03,0.0,-0.9456,9e-05,1.1566]
[1585536518736,117.16,5983.95,0.0,-0.94589,9e-05,1.15198]
[1585536524778,116.99,5982.95,0.0,-0.94628,9e-05,1.14519]
[1585536529813,116.97,5982.37,0.0,-0.94636,9e-05,1.14368]
[1585536534848,117.08,5982.44,0.0,-0.94617,9e-05,1.14695]
[1585536540077,116.99,5982.21,0.0,-0.94634,9e-05,1.14402]
[1585536546077,117.07,5982.26,0.0,-0.9462,9e-05,1.14631]
[1585536551968,117.07,5982.27,0.0,-0.94619,9e-05,1.14647]
[1585536557004,117.22,5982.42,0.0,-0.94593,9e-05,1.15096]
[1585536562038,117.1,5982.42,0.0,-0.94613,9e-05,1.14766]
[1585536567077,117.16,5982.48,0.0,-0.94603,9e-05,1.14924]
[1585536572108,118.59,5984.08,0.0,-0.94344,9e-05,1.1929]
[1585536577143,117.18,5984.98,0.0,-0.94578,9e-05,1.15388]
[1585536582178,117.13,5985.54,0.0,-0.94581,9e-05,1.15355]
[1585536586208,116.37,5983.0,0.0,-0.94732,9e-05,1.12761]
[1585536592249,117.12,5982.47,0.0,-0.94609,9e-05,1.14818]
[1585536599300,117.13,5982.61,0.0,-0.94607,9e-05,1.14864]
[1585536604333,117.13,5982.56,0.0,-0.94608,9e-05,1.14839]
[1585536609368,117.09,5982.16,0.0,-0.94619,9e-05,1.14656]
[1585536615077,117.17,5982.07,0.0,-0.94605,9e-05,1.14885]
[1585536620446,117.13,5982.03,0.0,-0.94613,9e-05,1.14752]
[1585536627077,116.86,5981.41,0.0,-0.94664,9e-05,1.13876]
[1585536632531,117.14,5981.45,0.0,-0.94616,9e-05,1.14688]
[1585536637565,118.19,5982.89,0.0,-0.94425,9e-05,1.17912]
[1585536642599,117.53,5984.38,0.0,-0.94524,9e-05,1.16292]
[1585536648077,117.26,5984.24,0.0,-0.9457,9e-05,1.15505]
[1585536654077,117.11,5984.16,0.0,-0.94597,9e-05,1.15056]
[1585536659719,117.06,5983.47,0.0,-0.94612,9e-05,1.14789]
[1585536664753,117.17,5983.27,0.0,-0.94595,9e-05,1.15072]
[1585536670795,116.99,5983.19,0.0,-0.94627,9e-05,1.14532]
[1585536675830,117.05,5983.81,0.0,-0.94611,9e-05,1.14817]
[1585536680865,117.23,5983.92,0.0,-0.94579,9e-05,1.15353]
[1585536686908,117.16,5983.87,0.0,-0.94591,9e-05,1.15147]
[1585536693077,117.13,5983.81,0.0,-0.94597,9e-05,1.15038]
[1585536698991,117.1,5983.92,0.0,-0.94602,9e-05,1.1496]
[1585536704028,117.1,5983.85,0.0,-0.94603,9e-05,1.14946]
[1585536709062,117.16,5983.87,0.0,-0.94593,9e-05,1.15118]
[1585536714077,117.49,5984.61,0.0,-0.94529,9e-05,1.16204]
[1585536720077,117.68,5985.96,0.0,-0.94485,9e-05,1.16968]
[1585536722153,117.52,5988.05,0.0,-0.94493,9e-05,1.16873]
[1585536727188,117.03,5988.5,0.0,-0.94573,9e-05,1.15535]
[1585536732223,117.02,5988.62,0.0,-0.94574,9e-05,1.15523]
[1585536737258,117.4,5989.03,0.0,-0.94504,9e-05,1.16704]
[1585536743340,117.23,5989.61,0.0,-0.94529,9e-05,1.16295]
[1585536750077,117.01,5989.82,0.0,-0.94565,9e-05,1.15701]
[1585536755384,116.89,5988.71,0.0,-0.94595,9e-05,1.15169]
[1585536760419,116.9,5988.3,0.0,-0.94597,9e-05,1.1512]
[1585536766462,117.07,5988.38,0.0,-0.94568,9e-05,1.15611]
[1585536771498,117.06,5988.42,0.0,-0.94569,9e-05,1.15601]
[1585536776533,117.04,5988.62,0.0,-0.94571,9e-05,1.1557]
[1585536782577,117.03,5988.64,0.0,-0.94572,9e-05,1.15558]
[1585536787611,117.03,5988.62,0.0,-0.94573,9e-05,1.15536]
[1585536792645,117.02,5988.64,0.0,-0.94574,9e-05,1.15526]
[1585536798077,117.41,5988.98,0.0,-0.94505,9e-05,1.1669]
[1585536803724,117.01,5988.97,0.0,-0.94572,9e-05,1.15564]
[1585536808757,117.39,5990.91,0.0,-0.9449,9e-05,1.16982]
[1585536814800,117.44,5991.65,0.0,-0.94476,9e-05,1.17225]
[1585536819834,116.99,5991.73,0.0,-0.94552,9e-05,1.15943]
[1585536825077,117.08,5991.85,0.0,-0.94536,9e-05,1.16218]
[1585536831077,116.97,5991.8,0.0,-0.94555,9e-05,1.15894]
[1585536837077,117.06,5991.9,0.0,-0.94539,9e-05,1.16167]
[1585536842995,117.27,5992.29,0.0,-0.945,9e-05,1.16837]
[1585536849037,117.23,5992.66,0.0,-0.94502,9e-05,1.16811]
[1585536854072,116.54,5992.34,0.0,-0.94623,9e-05,1.14763]
[1585536860114,116.86,5992.12,0.0,-0.94571,9e-05,1.1563]
[1585536865149,117.0,5992.28,0.0,-0.94545,9e-05,1.16074]
[1585536870184,116.78,5992.06,0.0,-0.94584,9e-05,1.15415]
[1585536875219,117.05,5990.78,0.0,-0.94551,9e-05,1.15949]
[1585536880254,117.59,5990.77,0.0,-0.94458,9e-05,1.17507]
[1585536885290,117.04,5991.03,0.0,-0.94549,9e-05,1.15973]
[1585536890324,116.88,5991.41,0.0,-0.94575,9e-05,1.15553]
[1585536895360,116.71,5991.2,0.0,-0.94605,9e-05,1.15037]
[1585536903077,116.88,5991.45,0.0,-0.94573,9e-05,1.15584]
[1585536908451,116.5,5989.71,0.0,-0.94655,9e-05,1.14172]
[1585536914492,116.8,5989.73,0.0,-0.94603,9e-05,1.15043]
[1585536919527,117.02,5989.09,0.0,-0.94572,9e-05,1.15563]
[1585536925570,116.89,5987.72,0.0,-0.94605,9e-05,1.14971]
[1585536930605,116.79,5987.92,0.0,-0.94621,9e-05,1.14708]
[1585536936077,116.64,5987.7,0.0,-0.94649,9e-05,1.14233]
[1585536941681,118.38,5989.53,0.0,-0.94335,9e-05,1.19521]
[1585536946716,116.87,5989.95,0.0,-0.9459,9e-05,1.1527]
[1585536951753,116.91,5991.17,0.0,-0.94573,9e-05,1.15584]
[1585536956787,116.86,5991.13,0.0,-0.94581,9e-05,1.15437]
[1585536961822,116.61,5990.7,0.0,-0.94627,9e-05,1.14662]
[1585536967865,116.63,5989.15,0.0,-0.94637,9e-05,1.14451]
[1585536972899,116.91,5988.65,0.0,-0.94594,9e-05,1.15169]
[1585536978077,116.97,5988.92,0.0,-0.94582,9e-05,1.1538]
[1585536983976,117.0,5989.12,0.0,-0.94574,9e-05,1.15512]
[1585536989012,116.93,5989.17,0.0,-0.94586,9e-05,1.15314]
[1585536994046,118.18,5990.27,0.0,-0.94363,9e-05,1.19069]
[1585536999077,116.84,5991.66,0.0,-0.94579,9e-05,1.15476]
[1585537005077,116.99,5991.71,0.0,-0.94554,9e-05,1.15904]
[1585537011077,116.72,5990.65,0.0,-0.9461,9e-05,1.14935]
[1585537017077,117.57,5990.43,0.0,-0.94466,9e-05,1.17362]
[1585537022243,116.91,5991.37,0.0,-0.9457,9e-05,1.15621]
[1585537029076,116.87,5991.47,0.0,-0.94576,9e-05,1.15532]
[1585537032077,114.04,5989.19,0.0,-0.95073,9e-05,1.06996]
[1585537033323,116.61,5988.96,0.0,-0.94644,9e-05,1.14333]
[1585537038354,116.79,5988.02,0.0,-0.94622,9e-05,1.1469]
[1585537043390,116.88,5986.96,0.0,-0.94615,9e-05,1.14783]
[1585537050077,117.1,5986.44,0.0,-0.94582,9e-05,1.15328]
[1585537056077,116.98,5986.26,0.0,-0.94605,9e-05,1.14931]
[1585537062076,117.01,5986.23,0.0,-0.946,9e-05,1.15019]
[1585537067559,117.04,5986.17,0.0,-0.94596,9e-05,1.15092]
[1585537072595,116.88,5985.61,0.0,-0.94628,9e-05,1.14526]
[1585537077631,116.97,5985.02,0.0,-0.94619,9e-05,1.14683]
[1585537082666,117.06,5984.66,0.0,-0.94605,9e-05,1.14908]
[1585537087700,117.14,5984.46,0.0,-0.94595,9e-05,1.15076]
[1585537093742,117.16,5984.48,0.0,-0.94591,9e-05,1.15143]
[1585537098777,117.1,5984.51,0.0,-0.946,9e-05,1.14986]
[1585537104077,117.13,5984.73,0.0,-0.94593,9e-05,1.15113]
[1585537109856,117.52,5985.55,0.0,-0.94519,9e-05,1.16361]
[1585537114890,117.21,5986.78,0.0,-0.94561,9e-05,1.15683]
[1585537119925,116.97,5986.03,0.0,-0.94609,9e-05,1.14863]
[1585537125077,117.16,5985.59,0.0,-0.94581,9e-05,1.15318]
[1585537131077,117.23,5986.83,0.0,-0.94558,9e-05,1.15737]
[1585537137044,117.7,5986.56,0.0,-0.94481,9e-05,1.1702]
[1585537143077,117.25,5985.33,0.0,-0.94567,9e-05,1.15548]
[1585537149076,117.26,5985.3,0.0,-0.94567,9e-05,1.15557]
[1585537153156,117.41,5987.45,0.0,-0.94522,9e-05,1.16343]
[1585537158191,116.71,5988.26,0.0,-0.94634,9e-05,1.14479]
[1585537163226,117.31,5986.98,0.0,-0.94543,9e-05,1.15986]
[1585537168261,116.57,5985.93,0.0,-0.94677,9e-05,1.13705]
[1585537173296,117.52,5985.18,0.0,-0.94525,9e-05,1.16255]
[1585537179077,117.95,5986.46,0.0,-0.94438,9e-05,1.17729]
[1585537184373,117.37,5986.47,0.0,-0.94537,9e-05,1.16073]
[1585537189408,117.36,5986.65,0.0,-0.94539,9e-05,1.16052]
[1585537195450,117.37,5986.59,0.0,-0.94538,9e-05,1.1607]
[1585537200486,117.07,5985.96,0.0,-0.94594,9e-05,1.15109]
[1585537205527,117.41,5985.93,0.0,-0.94536,9e-05,1.16085]
[1585537211569,117.39,5986.11,0.0,-0.94537,9e-05,1.16067]
[1585537217610,117.39,5985.66,0.0,-0.94542,9e-05,1.15976]
[1585537222645,117.37,5985.24,0.0,-0.9455,9e-05,1.15839]
[1585537227681,117.0,5984.74,0.0,-0.94617,9e-05,1.14693]
[1585537232715,116.2,5982.1,0.0,-0.94775,9e-05,1.11972]
[1585537235736,117.27,5980.17,0.0,-0.94612,9e-05,1.14698]
[1585537240771,117.42,5978.6,0.0,-0.946,9e-05,1.14865]
[1585537245806,117.82,5978.5,0.0,-0.94533,9e-05,1.15982]
[1585537250841,117.51,5979.22,0.0,-0.94579,9e-05,1.15222]
[1585537255876,117.52,5979.03,0.0,-0.9458,9e-05,1.15205]
[1585537260912,117.58,5980.32,0.0,-0.94558,9e-05,1.15596]
[1585537266076,117.53,5980.51,0.0,-0.94564,9e-05,1.15498]
[1585537271988,117.48,5980.3,0.0,-0.94575,9e-05,1.15313]
[1585537277024,117.55,5979.29,0.0,-0.94572,9e-05,1.15343]
[1585537283065,116.92,5978.27,0.0,-0.94688,9e-05,1.13378]
[1585537288100,117.57,5978.92,0.0,-0.94572,9e-05,1.15342]
[1585537293135,117.21,5978.82,0.0,-0.94635,9e-05,1.14266]
[1585537298170,117.43,5978.64,0.0,-0.94599,9e-05,1.14883]
[1585537303205,117.74,5978.69,0.0,-0.94546,9e-05,1.15766]
[1585537308241,117.41,5978.59,0.0,-0.94604,9e-05,1.14795]
[1585537313277,117.58,5978.44,0.0,-0.94575,9e-05,1.15276]
[1585537318311,117.63,5978.42,0.0,-0.94567,9e-05,1.15402]
[1585537326077,117.69,5978.45,0.0,-0.94556,9e-05,1.15589]
[1585537329387,118.21,5980.74,0.0,-0.94448,9e-05,1.17454]
[1585537334423,117.32,5980.67,0.0,-0.94599,9e-05,1.14914]
[1585537339459,117.81,5981.01,0.0,-0.94513,9e-05,1.16359]
[1585537344493,117.7,5981.18,0.0,-0.9453,9e-05,1.16081]
[1585537350077,117.81,5981.3,0.0,-0.94511,9e-05,1.16407]
[1585537355579,117.79,5981.39,0.0,-0.94514,9e-05,1.16352]
[1585537360615,118.44,5982.14,0.0,-0.94396,9e-05,1.18343]
[1585537365650,117.07,5981.87,0.0,-0.94632,9e-05,1.14371]
[1585537370684,117.72,5982.21,0.0,-0.94519,9e-05,1.16287]
[1585537375721,117.61,5982.59,0.0,-0.94534,9e-05,1.16039]
[1585537380755,117.5,5981.69,0.0,-0.94561,9e-05,1.15574]
[1585537386077,117.43,5981.65,0.0,-0.94573,9e-05,1.15366]
[1585537392077,117.77,5981.88,0.0,-0.94513,9e-05,1.1638]
[1585537397874,117.71,5982.08,0.0,-0.94522,9e-05,1.16239]
[1585537402908,117.51,5980.38,0.0,-0.94571,9e-05,1.15375]
[1585537407943,118.0,5980.35,0.0,-0.94488,9e-05,1.16763]
[1585537413077,117.93,5980.94,0.0,-0.94495,9e-05,1.16656]
[1585537419022,117.64,5981.14,0.0,-0.94543,9e-05,1.15866]
[1585537425063,117.73,5981.3,0.0,-0.94526,9e-05,1.16155]
[1585537430098,118.26,5981.84,0.0,-0.9443,9e-05,1.17767]
[1585537436139,117.89,5981.89,0.0,-0.94494,9e-05,1.16701]
[1585537443077,117.7,5982.01,0.0,-0.94525,9e-05,1.16175]
[1585537448223,117.7,5982.03,0.0,-0.94525,9e-05,1.16185]
[1585537453258,117.68,5982.19,0.0,-0.94526,9e-05,1.16169]
[1585537457286,117.37,5980.06,0.0,-0.94598,9e-05,1.14913]
[1585537463328,117.58,5980.43,0.0,-0.9456,9e-05,1.15563]
[1585537469370,117.48,5981.39,0.0,-0.94568,9e-05,1.15442]
[1585537475412,117.73,5981.17,0.0,-0.94527,9e-05,1.16117]
[1585537482077,117.72,5981.23,0.0,-0.94529,9e-05,1.16098]
[1585537488077,117.62,5981.15,0.0,-0.94547,9e-05,1.15793]
[1585537494077,117.87,5980.43,0.0,-0.9451,9e-05,1.16402]
[1585537499580,117.8,5980.58,0.0,-0.94522,9e-05,1.16202]
[1585537505622,117.98,5981.91,0.0,-0.94478,9e-05,1.16965]
[1585537512076,117.62,5982.27,0.0,-0.94536,9e-05,1.15994]
[1585537518077,117.69,5982.37,0.0,-0.94523,9e-05,1.16211]
[1585537523748,117.71,5982.45,0.0,-0.94519,9e-05,1.16289]
[1585537528783,117.76,5982.49,0.0,-0.9451,9e-05,1.16437]
[1585537534826,117.66,5982.26,0.0,-0.9453,9e-05,1.16086]
[1585537539861,117.75,5981.85,0.0,-0.94518,9e-05,1.16281]
[1585537545077,117.68,5982.04,0.0,-0.94529,9e-05,1.16101]
[1585537550938,117.64,5982.02,0.0,-0.94535,9e-05,1.15994]
[1585537555975,117.7,5982.25,0.0,-0.94524,9e-05,1.16192]
[1585537563077,117.66,5982.27,0.0,-0.9453,9e-05,1.16093]
[1585537569063,117.62,5982.22,0.0,-0.94537,9e-05,1.1598]
[1585537574098,117.37,5981.42,0.0,-0.94587,9e-05,1.1512]
[1585537579134,117.69,5981.32,0.0,-0.94533,9e-05,1.16016]
[1585537587077,117.71,5981.52,0.0,-0.94529,9e-05,1.16091]
[1585537593077,117.71,5981.55,0.0,-0.94529,9e-05,1.16091]
[1585537598267,117.77,5981.02,0.0,-0.94524,9e-05,1.16165]
[1585537603302,117.7,5981.51,0.0,-0.9453,9e-05,1.16067]
[1585537608336,117.66,5982.25,0.0,-0.94531,9e-05,1.16074]
[1585537613371,117.61,5982.06,0.0,-0.94542,9e-05,1.15889]
[1585537620077,117.7,5982.17,0.0,-0.94525,9e-05,1.16175]
[1585537625456,117.68,5982.16,0.0,-0.94529,9e-05,1.16104]
[1585537630490,117.75,5982.19,0.0,-0.94517,9e-05,1.1631]
[1585537636534,117.78,5982.29,0.0,-0.9451,9e-05,1.16416]
[1585537641568,117.74,5981.31,0.0,-0.94526,9e-05,1.16132]
[1585537646605,117.87,5980.86,0.0,-0.94507,9e-05,1.16441]
[1585537651638,117.73,5981.26,0.0,-0.94528,9e-05,1.16094]
[1585537657681,117.73,5981.09,0.0,-0.9453,9e-05,1.16068]
[1585537663728,117.71,5981.05,0.0,-0.94534,9e-05,1.15996]
[1585537668763,117.74,5981.05,0.0,-0.94528,9e-05,1.16093]
[1585537673798,118.64,5983.5,0.0,-0.94352,9e-05,1.19073]
[1585537678833,117.63,5984.36,0.0,-0.94518,9e-05,1.16322]
[1585537683870,117.77,5985.22,0.0,-0.94486,9e-05,1.16884]
[1585537688903,117.73,5985.35,0.0,-0.94492,9e-05,1.16782]
[1585537693938,117.56,5984.63,0.0,-0.94526,9e-05,1.16189]
[1585537698973,117.79,5985.0,0.0,-0.94485,9e-05,1.16896]
[1585537704009,117.81,5985.35,0.0,-0.94477,9e-05,1.17026]
[1585537709044,117.65,5986.06,0.0,-0.94498,9e-05,1.16692]
[1585537714078,118.24,5987.28,0.0,-0.94387,9e-05,1.18568]
[1585537720120,117.64,5987.79,0.0,-0.94486,9e-05,1.16922]
[1585537728077,117.6,5988.06,0.0,-0.9449,9e-05,1.16872]
[1585537733212,117.6,5987.39,0.0,-0.94496,9e-05,1.16746]
[1585537738250,117.66,5988.92,0.0,-0.94472,9e-05,1.17178]
[1585537744289,117.6,5989.79,0.0,-0.94474,9e-05,1.17167]
[1585537749324,118.1,5990.87,0.0,-0.94379,9e-05,1.1878]
[1585537755077,117.75,5991.46,0.0,-0.94434,9e-05,1.17862]
[1585537761077,118.44,5992.22,0.0,-0.94307,9e-05,1.19995]
[1585537766443,117.55,5991.68,0.0,-0.94467,9e-05,1.17327]
[1585537773077,117.62,5991.5,0.0,-0.94456,9e-05,1.17491]
[1585537779077,117.75,5992.26,0.0,-0.94427,9e-05,1.18002]
[1585537785077,117.49,5992.33,0.0,-0.94471,9e-05,1.17269]
[1585537791077,117.49,5992.45,0.0,-0.9447,9e-05,1.17275]
[1585537796663,117.49,5992.48,0.0,-0.9447,9e-05,1.1728]
[1585537801698,118.41,5991.58,0.0,-0.9432,9e-05,1.19763]
[1585537806733,117.32,5991.22,0.0,-0.94511,9e-05,1.16573]
[1585537811768,117.56,5991.79,0.0,-0.94464,9e-05,1.17362]
[1585537816803,117.79,5993.02,0.0,-0.94414,9e-05,1.18237]
[1585537822846,117.43,5993.32,0.0,-0.94472,9e-05,1.17261]
[1585537828891,117.4,5993.23,0.0,-0.94478,9e-05,1.17166]
[1585537833922,117.4,5993.11,0.0,-0.9448,9e-05,1.17127]
[1585537838957,117.42,5993.02,0.0,-0.94477,9e-05,1.17167]
[1585537843992,117.34,5992.07,0.0,-0.945,9e-05,1.16775]
[1585537849029,117.47,5992.05,0.0,-0.94477,9e-05,1.17149]
[1585537854077,117.91,5992.86,0.0,-0.94395,9e-05,1.18546]
[1585537859098,118.11,5993.65,0.0,-0.94354,9e-05,1.19241]
[1585537864133,117.89,5994.51,0.0,-0.94384,9e-05,1.18762]
[1585537870178,117.33,5995.57,0.0,-0.94469,9e-05,1.17359]
[1585537875213,117.03,5995.35,0.0,-0.94524,9e-05,1.16434]
[1585537880247,117.29,5994.91,0.0,-0.94483,9e-05,1.17112]
[1585537887077,117.32,5994.88,0.0,-0.94478,9e-05,1.17196]
[1585537892329,117.25,5995.12,0.0,-0.94488,9e-05,1.17031]
[1585537897364,117.28,5995.68,0.0,-0.94477,9e-05,1.17221]
[1585537902399,116.99,5995.43,0.0,-0.9453,9e-05,1.1632]
[1585537908077,117.21,5995.54,0.0,-0.94491,9e-05,1.16985]
[1585537913476,118.41,5996.41,0.0,-0.94276,9e-05,1.20587]
[1585537918511,117.41,5997.2,0.0,-0.94442,9e-05,1.17843]
[1585537923546,117.16,5995.86,0.0,-0.94497,9e-05,1.16887]
[1585537928582,117.24,5995.57,0.0,-0.94486,9e-05,1.17072]
[1585537933617,117.21,5995.45,0.0,-0.94492,9e-05,1.16958]
[1585537938652,117.21,5995.27,0.0,-0.94493,9e-05,1.16945]
[1585537943687,117.28,5995.98,0.0,-0.94475,9e-05,1.17251]
[1585537950077,117.29,5996.32,0.0,-0.9447,9e-05,1.17346]
[1585537955773,117.13,5996.31,0.0,-0.94498,9e-05,1.16878]
[1585537960808,117.2,5996.0,0.0,-0.94489,9e-05,1.17019]
[1585537966850,116.9,5995.46,0.0,-0.94546,9e-05,1.16052]
[1585537973899,117.15,5995.37,0.0,-0.94503,9e-05,1.16779]
[1585537978934,117.31,5995.52,0.0,-0.94475,9e-05,1.17244]
[1585537982964,115.3,5992.84,0.0,-0.9484,9e-05,1.1101]
[1585537985984,116.15,5990.98,0.0,-0.94712,9e-05,1.13154]
[1585537991018,117.37,5989.96,0.0,-0.94515,9e-05,1.16466]
[1585537997060,117.24,5987.91,0.0,-0.94555,9e-05,1.1576]
[1585538002096,116.92,5988.91,0.0,-0.946,9e-05,1.15009]
[1585538007130,117.52,5988.67,0.0,-0.94501,9e-05,1.16674]
[1585538012166,116.91,5987.99,0.0,-0.94611,9e-05,1.14805]
[1585538017201,117.26,5987.82,0.0,-0.94553,9e-05,1.1578]
[1585538023242,117.27,5988.82,0.0,-0.94543,9e-05,1.15977]
[1585538029284,117.25,5989.64,0.0,-0.94539,9e-05,1.1606]
[1585538034322,117.25,5989.46,0.0,-0.9454,9e-05,1.16036]
[1585538039354,117.2,5989.47,0.0,-0.94549,9e-05,1.15878]
[1585538044392,117.28,5989.43,0.0,-0.94536,9e-05,1.16097]
[1585538050433,117.28,5989.39,0.0,-0.94535,9e-05,1.16116]
[1585538055467,117.23,5989.25,0.0,-0.94545,9e-05,1.15939]
[1585538061077,117.11,5989.06,0.0,-0.94568,9e-05,1.15562]
[1585538067077,117.31,5989.06,0.0,-0.94534,9e-05,1.16133]
[1585538073077,117.32,5989.07,0.0,-0.94533,9e-05,1.16142]
[1585538078628,117.25,5988.99,0.0,-0.94546,9e-05,1.15925]
[1585538083664,117.02,5986.99,0.0,-0.94603,9e-05,1.14929]
[1585538088700,117.54,5986.84,0.0,-0.94515,9e-05,1.16391]
[1585538093733,117.31,5986.98,0.0,-0.94554,9e-05,1.15753]
[1585538099775,117.32,5987.02,0.0,-0.94552,9e-05,1.15787]
[1585538104811,117.15,5988.09,0.0,-0.94571,9e-05,1.15482]
[1585538110856,117.35,5988.64,0.0,-0.94531,9e-05,1.16166]
[1585538115891,117.44,5988.71,0.0,-0.94515,9e-05,1.16442]
[1585538120926,117.36,5988.84,0.0,-0.94527,9e-05,1.16233]
[1585538125962,117.36,5989.59,0.0,-0.94521,9e-05,1.16357]
[1585538132003,117.37,5989.36,0.0,-0.94522,9e-05,1.16335]
[1585538139077,117.4,5989.32,0.0,-0.94517,9e-05,1.16409]
[1585538145077,117.39,5989.33,0.0,-0.94518,9e-05,1.16389]
[1585538150129,117.45,5989.21,0.0,-0.94509,9e-05,1.16545]
[1585538156172,117.47,5989.28,0.0,-0.94506,9e-05,1.16601]
[1585538163077,117.34,5989.17,0.0,-0.94528,9e-05,1.16219]
[1585538168255,116.14,5988.11,0.0,-0.94741,9e-05,1.12605]
[1585538172077,117.42,5986.75,0.0,-0.94537,9e-05,1.16031]
[1585538177321,117.76,5987.46,0.0,-0.94473,9e-05,1.1711]
[1585538182354,117.27,5987.49,0.0,-0.94557,9e-05,1.15709]
[1585538187388,117.4,5987.25,0.0,-0.94536,9e-05,1.16055]
[1585538192423,117.24,5987.1,0.0,-0.94565,9e-05,1.15554]
[1585538197458,117.56,5986.92,0.0,-0.94512,9e-05,1.1645]
[1585538202494,117.25,5986.47,0.0,-0.94569,9e-05,1.15485]
[1585538207528,118.25,5986.79,0.0,-0.94396,9e-05,1.18385]
[1585538212563,117.51,5987.52,0.0,-0.94515,9e-05,1.16399]
[1585538217599,117.62,5988.37,0.0,-0.94488,9e-05,1.16869]
[1585538222633,117.54,5988.43,0.0,-0.94501,9e-05,1.16655]
[1585538227669,117.37,5988.52,0.0,-0.9453,9e-05,1.16173]
[1585538232704,117.51,5988.95,0.0,-0.94503,9e-05,1.16638]
[1585538235724,118.2,5991.71,0.0,-0.94359,9e-05,1.19087]
[1585538240759,117.06,5991.99,0.0,-0.94552,9e-05,1.15867]
[1585538246801,117.23,5992.05,0.0,-0.94522,9e-05,1.16376]
[1585538251837,116.47,5990.28,0.0,-0.94667,9e-05,1.1389]
[1585538257880,117.23,5990.65,0.0,-0.94535,9e-05,1.16122]
[1585538263922,117.02,5990.85,0.0,-0.9457,9e-05,1.15545]
[1585538268960,116.94,5992.12,0.0,-0.94572,9e-05,1.15525]
[1585538273993,116.9,5991.48,0.0,-0.94585,9e-05,1.15306]
[1585538279029,116.92,5991.98,0.0,-0.94576,9e-05,1.15462]
[1585538284063,116.82,5993.13,0.0,-0.94582,9e-05,1.15377]
[1585538289077,116.89,5993.66,0.0,-0.94567,9e-05,1.15646]
[1585538294132,116.66,5993.91,0.0,-0.94604,9e-05,1.15032]
[1585538299167,116.56,5993.79,0.0,-0.94621,9e-05,1.14745]
[1585538304203,116.57,5993.58,0.0,-0.94621,9e-05,1.14737]
[1585538309238,116.35,5995.15,0.0,-0.94645,9e-05,1.14364]
[1585538314272,116.9,5996.96,0.0,-0.94535,9e-05,1.16239]
[1585538320314,116.59,5997.74,0.0,-0.94582,9e-05,1.15477]
[1585538325349,116.5,5997.83,0.0,-0.94596,9e-05,1.15228]
[1585538330384,116.26,5997.7,0.0,-0.94638,9e-05,1.14526]
[1585538336428,116.78,5998.23,0.0,-0.94545,9e-05,1.16099]
[1585538339448,117.31,6000.6,0.0,-0.94433,9e-05,1.18025]
[1585538344482,117.69,6002.0,0.0,-0.94354,9e-05,1.19377]
[1585538349517,116.55,6000.69,0.0,-0.94562,9e-05,1.15862]
[1585538354552,116.98,6000.76,0.0,-0.94487,9e-05,1.17124]
[1585538359587,116.74,6001.3,0.0,-0.94523,9e-05,1.16523]
[1585538365629,116.8,6001.36,0.0,-0.94514,9e-05,1.16689]
[1585538369657,116.18,5999.15,0.0,-0.94639,9e-05,1.14536]
[1585538374692,116.95,5999.46,0.0,-0.94506,9e-05,1.16783]
[1585538379728,117.06,5999.11,0.0,-0.94489,9e-05,1.17063]
[1585538384762,116.75,5999.35,0.0,-0.9454,9e-05,1.16201]
[1585538389799,117.2,5999.41,0.0,-0.94462,9e-05,1.17509]
[1585538394833,117.08,5999.57,0.0,-0.94482,9e-05,1.1718]
[1585538399867,117.24,5999.72,0.0,-0.94453,9e-05,1.17676]
[1585538405909,117.86,6001.28,0.0,-0.94332,9e-05,1.19728]
[1585538410944,117.38,6002.27,0.0,-0.94406,9e-05,1.18508]
[1585538417995,117.42,6002.03,0.0,-0.94401,9e-05,1.18584]
[1585538424037,117.33,6002.01,0.0,-0.94416,9e-05,1.18336]
[1585538429070,117.32,6001.92,0.0,-0.94419,9e-05,1.18284]
[1585538433077,117.24,5999.68,0.0,-0.94454,9e-05,1.17655]
[1585538438133,117.67,6000.23,0.0,-0.94374,9e-05,1.18992]
[1585538443168,117.66,6000.22,0.0,-0.94377,9e-05,1.18945]
[1585538448203,117.79,6001.32,0.0,-0.94343,9e-05,1.1953]
[1585538453238,117.94,6001.82,0.0,-0.94314,9e-05,1.20024]
[1585538458274,117.52,6001.94,0.0,-0.94385,9e-05,1.18851]
[1585538463308,117.65,6002.52,0.0,-0.94357,9e-05,1.19322]
[1585538468343,117.57,6002.35,0.0,-0.94373,9e-05,1.19063]
[1585538473379,117.59,6002.62,0.0,-0.94367,9e-05,1.19159]
[1585538481077,117.61,6002.58,0.0,-0.94363,9e-05,1.19224]
[1585538486474,117.66,6002.54,0.0,-0.94356,9e-05,1.19342]
[1585538492516,117.66,6002.58,0.0,-0.94355,9e-05,1.19353]
[1585538497551,117.69,6002.57,0.0,-0.9435,9e-05,1.19434]
[1585538502587,117.77,6000.97,0.0,-0.94352,9e-05,1.19372]
[1585538508077,117.72,6000.28,0.0,-0.94367,9e-05,1.19115]
[1585538513663,118.04,6001.83,0.0,-0.94297,9e-05,1.203]
[1585538518698,117.61,6001.83,0.0,-0.94372,9e-05,1.19067]
[1585538523733,117.64,6001.36,0.0,-0.94371,9e-05,1.19069]
[1585538529077,118.21,6002.54,0.0,-0.94261,9e-05,1.20917]
[1585538534811,117.76,6002.62,0.0,-0.94338,9e-05,1.19637]
[1585538540852,117.74,6002.62,0.0,-0.94341,9e-05,1.19593]
[1585538545888,117.76,6002.42,0.0,-0.94341,9e-05,1.19594]
[1585538551930,117.76,6002.42,0.0,-0.9434,9e-05,1.19607]
[1585538556965,117.69,6002.36,0.0,-0.94353,9e-05,1.19375]
[1585538562000,117.86,6001.32,0.0,-0.94333,9e-05,1.19696]
[1585538567035,118.07,6001.92,0.0,-0.94291,9e-05,1.20401]
[1585538573080,117.85,6002.22,0.0,-0.94327,9e-05,1.1981]
[1585538579120,117.65,6002.38,0.0,-0.9436,9e-05,1.19268]
[1585538585162,117.86,6002.44,0.0,-0.94323,9e-05,1.19891]
[1585538591204,117.65,6002.08,0.0,-0.94363,9e-05,1.19213]
[1585538596239,117.93,6002.19,0.0,-0.94314,9e-05,1.20028]
[1585538601273,117.78,6001.82,0.0,-0.94342,9e-05,1.1956]
[1585538606309,117.95,6002.16,0.0,-0.94311,9e-05,1.20085]
[1585538613077,117.9,6002.29,0.0,-0.94319,9e-05,1.19947]
[1585538619077,117.87,6002.28,0.0,-0.94324,9e-05,1.19862]
[1585538624435,117.84,6000.5,0.0,-0.94345,9e-05,1.19477]
[1585538629469,117.94,6000.29,0.0,-0.9433,9e-05,1.19718]
[1585538636519,117.94,6000.44,0.0,-0.94328,9e-05,1.1975]
[1585538643077,117.95,6000.44,0.0,-0.94327,9e-05,1.19774]
[1585538649077,118.05,6000.66,0.0,-0.94308,9e-05,1.201]
[1585538654645,117.93,6000.62,0.0,-0.94328,9e-05,1.19766]
[1585538660686,118.04,6000.78,0.0,-0.94308,9e-05,1.20103]
[1585538665721,118.01,6000.83,0.0,-0.94312,9e-05,1.20027]
[1585538669749,120.39,6003.13,0.0,-0.93875,0.0001,1.27259]
[1585538671763,118.15,6004.39,0.0,-0.94256,9e-05,1.21033]
[1585538676799,117.93,6004.35,0.0,-0.94294,9e-05,1.20398]
[1585538681837,118.36,6004.27,0.0,-0.9422,9e-05,1.21615]
[1585538686872,117.9,6003.9,0.0,-0.94304,9e-05,1.2023]
[1585538693919,117.95,6004.18,0.0,-0.94293,9e-05,1.20409]
[1585538699961,117.96,6004.03,0.0,-0.94292,9e-05,1.20431]
[1585538704999,117.99,6004.82,0.0,-0.94281,9e-05,1.20628]
[1585538710033,117.95,6004.95,0.0,-0.94286,9e-05,1.2054]
[1585538715077,117.84,6004.65,0.0,-0.94308,9e-05,1.20173]
[1585538721077,117.94,6004.69,0.0,-0.94289,9e-05,1.20486]
[1585538726147,117.05,6003.33,0.0,-0.94455,9e-05,1.17683]
[1585538731180,117.73,6002.52,0.0,-0.94346,9e-05,1.19484]
[1585538736216,118.05,6003.14,0.0,-0.94286,9e-05,1.20507]
[1585538741250,117.97,6003.53,0.0,-0.94296,9e-05,1.20345]
[1585538748076,117.97,6003.58,0.0,-0.94295,9e-05,1.20363]
[1585538754077,117.96,6003.66,0.0,-0.94296,9e-05,1.2034]
[1585538760077,117.97,6003.69,0.0,-0.94295,9e-05,1.2036]
[1585538765418,117.41,6003.25,0.0,-0.94395,9e-05,1.18694]
[1585538770454,117.95,6002.24,0.0,-0.94311,9e-05,1.20063]
[1585538775488,117.88,6002.01,0.0,-0.94326,9e-05,1.1982]
[1585538780523,117.93,6001.91,0.0,-0.94317,9e-05,1.1996]
[1585538786565,117.93,6001.84,0.0,-0.94319,9e-05,1.19934]
[1585538790077,117.44,5999.52,0.0,-0.94425,9e-05,1.18118]
[1585538795628,117.95,5998.48,0.0,-0.94346,9e-05,1.19407]
[1585538800663,118.31,5998.59,0.0,-0.94282,9e-05,1.20468]
[1585538806705,117.98,5999.55,0.0,-0.94332,9e-05,1.19661]
[1585538811741,117.97,5999.51,0.0,-0.94334,9e-05,1.19635]
[1585538816776,118.74,6001.31,0.0,-0.94183,9e-05,1.22164]
[1585538821811,117.91,6000.74,0.0,-0.94332,9e-05,1.19689]
[1585538826846,117.95,6000.93,0.0,-0.94324,9e-05,1.19822]
[1585538831881,118.07,6001.02,0.0,-0.94303,9e-05,1.20172]
[1585538837924,118.06,6001.0,0.0,-0.94305,9e-05,1.20141]
[1585538842959,117.98,6000.88,0.0,-0.94319,9e-05,1.19907]
[1585538850009,117.97,6000.85,0.0,-0.9432,9e-05,1.19882]
[1585538856051,118.01,6000.2,0.0,-0.94321,9e-05,1.19858]
[1585538861086,118.1,6000.12,0.0,-0.94306,9e-05,1.20099]
[1585538866120,117.93,6000.24,0.0,-0.94335,9e-05,1.19621]
[1585538871157,118.16,6001.03,0.0,-0.94287,9e-05,1.20429]
[1585538877077,117.99,6001.12,0.0,-0.94316,9e-05,1.19957]
[1585538882233,118.2,6001.27,0.0,-0.94277,9e-05,1.20602]
[1585538887269,118.06,6000.31,0.0,-0.94312,9e-05,1.20009]
[1585538892303,118.11,6000.22,0.0,-0.94303,9e-05,1.20148]
[1585538897337,118.03,6000.21,0.0,-0.94318,9e-05,1.19908]
[1585538902374,118.06,6000.19,0.0,-0.94312,9e-05,1.20004]
[1585538907408,118.09,6000.16,0.0,-0.94307,9e-05,1.20093]
[1585538913077,118.01,6000.46,0.0,-0.94318,9e-05,1.19898]
[1585538918484,118.11,6000.79,0.0,-0.94299,9e-05,1.20229]
[1585538925077,118.15,6000.77,0.0,-0.94293,9e-05,1.20331]
[1585538930570,118.1,6000.66,0.0,-0.94301,9e-05,1.20194]
[1585538937077,118.04,6000.63,0.0,-0.94312,9e-05,1.2001]
[1585538943077,117.98,6000.55,0.0,-0.94323,9e-05,1.19829]
[1585538949077,118.07,6000.5,0.0,-0.94309,9e-05,1.20059]
[1585538955077,118.06,6000.43,0.0,-0.94311,9e-05,1.20027]
[1585538961077,118.03,6000.42,0.0,-0.94316,9e-05,1.19932]
[1585538966828,117.97,6000.21,0.0,-0.94329,9e-05,1.19721]
[1585538973077,118.08,6000.02,0.0,-0.94312,9e-05,1.19994]
[1585538979077,118.19,6000.12,0.0,-0.94292,9e-05,1.2032]
[1585538984955,118.05,6000.1,0.0,-0.94316,9e-05,1.1993]
[1585538990998,118.07,6000.5,0.0,-0.9431,9e-05,1.2004]
[1585538996031,118.24,6001.75,0.0,-0.94268,9e-05,1.20765]
[1585539001066,117.78,6001.95,0.0,-0.94346,9e-05,1.19463]
[1585539006077,117.92,6001.4,0.0,-0.94327,9e-05,1.19776]
[1585539012077,118.05,6001.54,0.0,-0.94303,9e-05,1.20168]
[1585539018077,117.74,6001.1,0.0,-0.9436,9e-05,1.1921]
[1585539023221,118.15,6001.25,0.0,-0.94289,9e-05,1.20405]
[1585539028257,118.14,6001.59,0.0,-0.94286,9e-05,1.20454]
[1585539033291,118.17,6001.63,0.0,-0.94283,9e-05,1.20509]
[1585539038327,118.15,6001.85,0.0,-0.94283,9e-05,1.20512]
[1585539045077,118.06,6001.74,0.0,-0.943,9e-05,1.20218]
[1585539050412,118.07,6001.79,0.0,-0.94298,9e-05,1.2026]
[1585539057077,118.07,6001.68,0.0,-0.94299,9e-05,1.20245]
[1585539062496,118.06,6001.67,0.0,-0.943,9e-05,1.20214]
[1585539067531,118.1,6002.0,0.0,-0.9429,9e-05,1.20389]
[1585539072565,118.25,6002.17,0.0,-0.94262,9e-05,1.20859]
[1585539077601,118.05,6002.35,0.0,-0.94296,9e-05,1.20295]
[1585539083642,118.1,6002.56,0.0,-0.94285,9e-05,1.20487]
[1585539090077,118.13,6003.93,0.0,-0.94268,9e-05,1.20796]
[1585539096077,118.05,6003.88,0.0,-0.94282,9e-05,1.20561]
[1585539101768,118.33,6004.17,0.0,-0.94232,9e-05,1.21397]
[1585539108077,118.06,6004.13,0.0,-0.94279,9e-05,1.20623]
[1585539114077,117.95,6004.13,0.0,-0.94298,9e-05,1.20306]
[1585539119895,118.12,6004.22,0.0,-0.94267,9e-05,1.20823]
[1585539125937,117.81,6003.95,0.0,-0.94323,9e-05,1.19886]
[1585539128957,116.71,6000.79,0.0,-0.94542,9e-05,1.16152]
[1585539130971,117.79,5999.37,0.0,-0.9437,9e-05,1.19014]
[1585539132077,116.97,5997.11,0.0,-0.9453,9e-05,1.1628]
[1585539134999,117.37,5995.15,0.0,-0.94479,9e-05,1.17095]
[1585539140037,117.51,5992.79,0.0,-0.94477,9e-05,1.17096]
[1585539145070,117.96,5991.7,0.0,-0.9441,9e-05,1.18189]
[1585539150077,117.88,5991.4,0.0,-0.94426,9e-05,1.1792]
[1585539155139,117.69,5991.11,0.0,-0.94462,9e-05,1.17312]
[1585539160174,117.59,5991.63,0.0,-0.94475,9e-05,1.17105]
[1585539165209,117.51,5990.95,0.0,-0.94495,9e-05,1.16748]
[1585539171077,117.87,5990.5,0.0,-0.94437,9e-05,1.17705]
[1585539176286,117.79,5990.54,0.0,-0.9445,9e-05,1.17497]
[1585539182329,117.7,5990.66,0.0,-0.94464,9e-05,1.17265]
[1585539186356,115.81,5987.42,0.0,-0.94814,9e-05,1.11298]
[1585539188370,116.92,5986.15,0.0,-0.94637,9e-05,1.14264]
[1585539193405,117.96,5985.57,0.0,-0.94466,9e-05,1.17125]
[1585539198440,117.51,5986.7,0.0,-0.94533,9e-05,1.16035]
[1585539203475,117.52,5986.01,0.0,-0.94536,9e-05,1.15958]
[1585539208510,117.29,5985.7,0.0,-0.9458,9e-05,1.15227]
[1585539213546,117.73,5985.97,0.0,-0.94503,9e-05,1.16521]
[1585539218580,117.28,5986.67,0.0,-0.94572,9e-05,1.15368]
[1585539223615,117.71,5986.56,0.0,-0.945,9e-05,1.16582]
[1585539228652,117.72,5987.04,0.0,-0.94495,9e-05,1.16673]
[1585539233685,117.68,5987.07,0.0,-0.94501,9e-05,1.16564]
[1585539238720,117.64,5986.71,0.0,-0.94511,9e-05,1.164]
[1585539243756,117.75,5986.56,0.0,-0.94494,9e-05,1.16674]
[1585539248792,117.5,5986.38,0.0,-0.94538,9e-05,1.15939]
[1585539253825,117.66,5986.31,0.0,-0.94511,9e-05,1.16391]
[1585539259867,117.84,5986.59,0.0,-0.94477,9e-05,1.16955]
[1585539264903,117.65,5986.91,0.0,-0.94507,9e-05,1.16466]
[1585539269937,117.8,5987.28,0.0,-0.94479,9e-05,1.1695]
[1585539274972,117.54,5988.14,0.0,-0.94516,9e-05,1.16334]
[1585539280007,117.91,5988.72,0.0,-0.94447,9e-05,1.17504]
[1585539285042,117.84,5989.19,0.0,-0.94454,9e-05,1.1739]
[1585539291077,117.25,5988.25,0.0,-0.94564,9e-05,1.15537]
[1585539296121,117.88,5988.27,0.0,-0.94456,9e-05,1.17344]
[1585539303077,117.96,5988.87,0.0,-0.94437,9e-05,1.17669]
[1585539308205,117.6,5988.94,0.0,-0.94498,9e-05,1.16652]
[1585539313241,117.88,5988.38,0.0,-0.94456,9e-05,1.17347]
[1585539319283,117.73,5988.29,0.0,-0.94483,9e-05,1.16897]
[1585539324318,117.56,5988.28,0.0,-0.94511,9e-05,1.16415]
[1585539329353,117.61,5988.49,0.0,-0.945,9e-05,1.16605]
[1585539334389,117.61,5988.4,0.0,-0.94502,9e-05,1.16566]
[1585539339424,117.58,5988.51,0.0,-0.94506,9e-05,1.16505]
[1585539342446,116.63,5985.86,0.0,-0.94691,9e-05,1.13345]
[1585539347481,117.85,5986.59,0.0,-0.94477,9e-05,1.16951]
[1585539352515,117.44,5985.66,0.0,-0.94556,9e-05,1.15613]
[1585539357550,117.76,5986.74,0.0,-0.94491,9e-05,1.16716]
[1585539363077,117.49,5986.41,0.0,-0.9454,9e-05,1.159]
[1585539369077,117.57,5986.31,0.0,-0.94528,9e-05,1.16094]
[1585539375077,117.43,5986.02,0.0,-0.94554,9e-05,1.15649]
[1585539380711,117.45,5985.79,0.0,-0.94553,9e-05,1.15662]
[1585539383732,116.68,5983.56,0.0,-0.94704,9e-05,1.13082]
[1585539388768,117.28,5982.77,0.0,-0.94608,9e-05,1.14677]
[1585539393802,117.88,5982.81,0.0,-0.94507,9e-05,1.1638]
[1585539399077,117.47,5982.45,0.0,-0.9458,9e-05,1.15149]
[1585539404879,117.71,5982.65,0.0,-0.94537,9e-05,1.15869]
[1585539409916,117.63,5982.82,0.0,-0.94549,9e-05,1.15673]
[1585539414950,117.62,5982.95,0.0,-0.9455,9e-05,1.15649]
[1585539419986,117.64,5982.89,0.0,-0.94548,9e-05,1.15691]
[1585539425020,117.63,5983.22,0.0,-0.94546,9e-05,1.15725]
[1585539430056,117.84,5984.73,0.0,-0.94496,9e-05,1.16596]
[1585539435077,118.37,5986.36,0.0,-0.94392,9e-05,1.18367]
[1585539439118,117.84,5988.19,0.0,-0.94466,9e-05,1.17168]
[1585539444153,117.6,5988.61,0.0,-0.94503,9e-05,1.16556]
[1585539450077,117.58,5988.58,0.0,-0.94506,9e-05,1.16512]
[1585539455230,117.59,5988.43,0.0,-0.94506,9e-05,1.16498]
[1585539460265,117.6,5988.24,0.0,-0.94507,9e-05,1.16482]
[1585539465077,120.53,5990.92,0.0,-0.93976,9e-05,1.25307]
[1585539466307,117.71,5990.99,0.0,-0.94464,9e-05,1.17258]
[1585539471342,116.92,5991.97,0.0,-0.9459,9e-05,1.15163]
[1585539476377,117.34,5991.47,0.0,-0.94521,9e-05,1.16297]
[1585539481413,117.35,5991.23,0.0,-0.94522,9e-05,1.16283]
[1585539486448,117.47,5991.67,0.0,-0.94497,9e-05,1.16711]
[1585539492077,117.49,5991.95,0.0,-0.94492,9e-05,1.16807]
[1585539497524,116.45,5991.5,0.0,-0.94673,9e-05,1.13747]
[1585539500545,116.49,5989.21,0.0,-0.94686,9e-05,1.13488]
[1585539506590,117.07,5989.06,0.0,-0.9459,9e-05,1.15101]
[1585539512629,117.1,5989.0,0.0,-0.94586,9e-05,1.15166]
[1585539517665,116.99,5988.97,0.0,-0.94604,9e-05,1.14861]
[1585539522700,116.92,5988.87,0.0,-0.94618,9e-05,1.14625]
[1585539526727,115.69,5986.45,0.0,-0.94845,9e-05,1.10721]
[1585539531762,117.43,5986.31,0.0,-0.94554,9e-05,1.15649]
[1585539537077,116.75,5986.48,0.0,-0.94667,9e-05,1.13746]
[1585539543077,116.72,5986.65,0.0,-0.94671,9e-05,1.13675]
[1585539549077,116.7,5986.94,0.0,-0.94671,9e-05,1.13685]
[1585539554923,116.62,5986.87,0.0,-0.94686,9e-05,1.13429]
[1585539559958,116.59,5986.86,0.0,-0.94692,9e-05,1.13337]
[1585539564993,116.63,5985.6,0.0,-0.94695,9e-05,1.13263]
[1585539570028,116.96,5986.75,0.0,-0.94629,9e-05,1.14388]
[1585539575063,116.78,5987.31,0.0,-0.94655,9e-05,1.13968]
[1585539580098,116.45,5987.58,0.0,-0.94708,9e-05,1.13068]
[1585539586140,116.51,5987.62,0.0,-0.94698,9e-05,1.1324]
[1585539591175,116.46,5987.5,0.0,-0.94708,9e-05,1.13066]
[1585539597077,116.44,5987.28,0.0,-0.94713,9e-05,1.1298]
[1585539603077,116.48,5987.43,0.0,-0.94706,9e-05,1.13107]
[1585539609077,116.38,5987.34,0.0,-0.94722,9e-05,1.12822]
[1585539614337,116.44,5987.32,0.0,-0.94713,9e-05,1.1298]
[1585539621077,116.37,5987.7,0.0,-0.94722,9e-05,1.12838]
[1585539626420,116.35,5987.7,0.0,-0.94724,9e-05,1.12804]
[1585539632462,116.35,5987.71,0.0,-0.94724,9e-05,1.1279]
[1585539634477,118.81,5989.94,0.0,-0.94285,9e-05,1.20199]
[1585539639511,116.88,5990.3,0.0,-0.94612,9e-05,1.14734]
[1585539644546,116.01,5989.01,0.0,-0.94771,9e-05,1.1203]
[1585539649582,116.06,5988.84,0.0,-0.94764,9e-05,1.12145]
[1585539655623,116.27,5988.54,0.0,-0.94731,9e-05,1.12687]
[1585539660660,113.66,5986.18,0.0,-0.95185,8e-05,1.04844]
[1585539662673,115.32,5984.69,0.0,-0.94923,9e-05,1.09345]
[1585539669077,115.62,5984.53,0.0,-0.94876,9e-05,1.10149]
[1585539674758,116.24,5984.54,0.0,-0.94772,9e-05,1.11921]
[1585539679792,116.21,5984.36,0.0,-0.94778,9e-05,1.11817]
[1585539684827,116.16,5984.21,0.0,-0.94788,9e-05,1.11648]
[1585539689863,116.12,5984.07,0.0,-0.94796,9e-05,1.11513]
[1585539696077,116.22,5984.03,0.0,-0.9478,9e-05,1.11771]
[1585539701947,116.23,5984.02,0.0,-0.94778,9e-05,1.11804]
[1585539706982,116.21,5983.96,0.0,-0.94782,9e-05,1.11742]
[1585539714077,116.23,5983.88,0.0,-0.9478,9e-05,1.11772]
[1585539720073,116.22,5983.88,0.0,-0.94781,9e-05,1.11761]
[1585539725108,116.21,5983.89,0.0,-0.94783,9e-05,1.11715]
[1585539730143,117.29,5985.28,0.0,-0.94588,9e-05,1.15052]
[1585539734171,115.96,5986.54,0.0,-0.94801,9e-05,1.11466]
[1585539739205,116.3,5987.46,0.0,-0.94736,9e-05,1.12593]
[1585539745248,116.19,5987.5,0.0,-0.94755,9e-05,1.12265]
[1585539750283,116.19,5986.27,0.0,-0.94766,9e-05,1.12058]
[1585539755318,116.18,5986.51,0.0,-0.94766,9e-05,1.12058]
[1585539760353,116.76,5986.91,0.0,-0.94665,9e-05,1.13778]
[1585539765389,116.2,5986.94,0.0,-0.94758,9e-05,1.12197]
[1585539771077,116.17,5986.88,0.0,-0.94764,9e-05,1.121]
[1585539776465,115.93,5986.7,0.0,-0.94805,9e-05,1.11392]
[1585539781500,116.18,5985.5,0.0,-0.94775,9e-05,1.11883]
[1585539787543,116.18,5985.58,0.0,-0.94774,9e-05,1.11902]
[1585539792577,116.51,5986.41,0.0,-0.9471,9e-05,1.13002]
[1585539797612,116.27,5986.93,0.0,-0.94746,9e-05,1.12399]
[1585539803655,116.16,5987.28,0.0,-0.94763,9e-05,1.12125]
[1585539810077,116.13,5987.41,0.0,-0.94767,9e-05,1.1206]
[1585539816077,115.62,5986.11,0.0,-0.94863,9e-05,1.10386]
[1585539822077,116.24,5985.45,0.0,-0.94766,9e-05,1.12034]
[1585539828077,116.28,5985.62,0.0,-0.94757,9e-05,1.12193]
[1585539831850,115.32,5983.38,0.0,-0.94937,9e-05,1.09067]
[1585539836886,116.13,5983.85,0.0,-0.94798,9e-05,1.11466]
[1585539841920,116.18,5984.22,0.0,-0.94786,9e-05,1.11667]
[1585539846955,116.15,5984.32,0.0,-0.94791,9e-05,1.11586]
[1585539851990,116.26,5984.51,0.0,-0.94771,9e-05,1.11938]
[1585539858077,116.18,5984.53,0.0,-0.94783,9e-05,1.11728]
[1585539864074,116.2,5984.39,0.0,-0.94781,9e-05,1.11762]
[1585539869109,116.13,5984.18,0.0,-0.94794,9e-05,1.11526]
[1585539874145,116.16,5984.11,0.0,-0.94791,9e-05,1.11576]
[1585539879179,116.12,5984.07,0.0,-0.94797,9e-05,1.11471]
[1585539885077,116.29,5982.8,0.0,-0.94781,9e-05,1.1172]
[1585539890256,116.28,5983.03,0.0,-0.94781,9e-05,1.11727]
[1585539896298,116.55,5983.61,0.0,-0.94729,9e-05,1.1262]
[1585539901333,117.22,5984.64,0.0,-0.94608,9e-05,1.14692]
[1585539906368,117.01,5985.96,0.0,-0.94631,9e-05,1.14327]
[1585539911403,116.14,5985.59,0.0,-0.94782,9e-05,1.11767]
[1585539916438,116.2,5985.95,0.0,-0.94769,9e-05,1.11995]
[1585539921473,115.64,5984.26,0.0,-0.94877,9e-05,1.10121]
[1585539927077,116.54,5984.25,0.0,-0.94726,9e-05,1.12688]
[1585539932551,116.16,5984.04,0.0,-0.94791,9e-05,1.11567]
[1585539939077,116.13,5984.03,0.0,-0.94798,9e-05,1.11455]
[1585539945077,116.19,5984.04,0.0,-0.94788,9e-05,1.11629]
[1585539950677,116.08,5983.99,0.0,-0.94806,9e-05,1.11321]
[1585539956720,116.0,5983.84,0.0,-0.9482,9e-05,1.11068]
[1585539961754,116.16,5982.43,0.0,-0.94807,9e-05,1.11273]
[1585539966788,116.31,5982.51,0.0,-0.94781,9e-05,1.11723]
[1585539972077,116.44,5982.57,0.0,-0.94759,9e-05,1.12092]
[1585539978077,116.21,5982.85,0.0,-0.94794,9e-05,1.11507]
[1585539984077,116.19,5982.57,0.0,-0.948,9e-05,1.11387]
[1585539990077,116.22,5982.78,0.0,-0.94793,9e-05,1.11521]
[1585539995993,116.16,5982.78,0.0,-0.94804,9e-05,1.11322]
[1585540001026,116.22,5982.74,0.0,-0.94793,9e-05,1.11506]
[1585540008077,116.22,5982.62,0.0,-0.94796,9e-05,1.11466]
[1585540013111,116.25,5982.3,0.0,-0.94793,9e-05,1.11495]
[1585540018146,116.16,5982.22,0.0,-0.94808,9e-05,1.11246]
[1585540023181,116.27,5982.11,0.0,-0.94791,9e-05,1.11539]
[1585540029077,116.27,5981.54,0.0,-0.94797,9e-05,1.11419]
[1585540035077,116.23,5981.58,0.0,-0.94802,9e-05,1.1133]
[1585540040300,116.04,5983.32,0.0,-0.9482,9e-05,1.1107]
[1585540045335,116.39,5983.36,0.0,-0.9476,9e-05,1.12077]
[1585540052386,116.23,5983.39,0.0,-0.94788,9e-05,1.11606]
[1585540059077,116.13,5983.27,0.0,-0.94806,9e-05,1.113]
[1585540064468,116.01,5983.08,0.0,-0.94827,9e-05,1.10943]
[1585540069504,116.22,5982.91,0.0,-0.94794,9e-05,1.11495]
[1585540076552,116.74,5983.77,0.0,-0.94699,9e-05,1.13121]
[1585540081587,116.21,5984.2,0.0,-0.94784,9e-05,1.11688]
[1585540088636,116.24,5984.04,0.0,-0.94781,9e-05,1.11739]
[1585540093671,116.26,5983.71,0.0,-0.9478,9e-05,1.11752]
[1585540098706,116.24,5983.65,0.0,-0.94784,9e-05,1.11675]
[1585540104077,116.25,5983.7,0.0,-0.94782,9e-05,1.11714]
[1585540110077,116.24,5983.71,0.0,-0.94782,9e-05,1.11705]
[1585540116077,116.15,5983.73,0.0,-0.94798,9e-05,1.11441]
[1585540121867,117.08,5984.68,0.0,-0.94633,9e-05,1.14256]
[1585540126902,116.53,5984.87,0.0,-0.94724,9e-05,1.12714]
[1585540131938,116.22,5984.0,0.0,-0.94784,9e-05,1.11678]
[1585540136976,116.1,5983.47,0.0,-0.9481,9e-05,1.11231]
[1585540143077,116.36,5983.56,0.0,-0.94764,9e-05,1.1201]
[1585540149077,116.29,5983.6,0.0,-0.94776,9e-05,1.11809]
[1585540155077,116.26,5983.65,0.0,-0.94781,9e-05,1.11729]
[1585540161077,116.26,5983.52,0.0,-0.94782,9e-05,1.11713]
[1585540166177,116.22,5983.57,0.0,-0.94788,9e-05,1.11613]
[1585540171213,116.25,5983.58,0.0,-0.94783,9e-05,1.11681]
[1585540178262,116.25,5983.71,0.0,-0.94783,9e-05,1.11686]
[1585540183296,116.18,5983.58,0.0,-0.94796,9e-05,1.11463]
[1585540191077,116.26,5983.58,0.0,-0.94782,9e-05,1.11709]
[1585540196388,116.24,5983.58,0.0,-0.94786,9e-05,1.11636]
[1585540201422,116.31,5983.74,0.0,-0.94772,9e-05,1.11869]
[1585540206458,116.23,5984.09,0.0,-0.94782,9e-05,1.11708]
[1585540211492,116.26,5984.22,0.0,-0.94777,9e-05,1.11802]
[1585540217534,116.37,5985.7,0.0,-0.94744,9e-05,1.12383]
[1585540222569,116.22,5985.99,0.0,-0.94767,9e-05,1.11996]
[1585540227604,116.25,5986.24,0.0,-0.94761,9e-05,1.12116]
[1585540233077,116.11,5986.46,0.0,-0.94783,9e-05,1.11738]
[1585540238681,116.13,5986.6,0.0,-0.94778,9e-05,1.11818]
[1585540243716,116.24,5985.58,0.0,-0.94769,9e-05,1.11966]
[1585540248752,116.27,5985.71,0.0,-0.94762,9e-05,1.12082]
[1585540253786,116.41,5986.26,0.0,-0.94733,9e-05,1.1258]
[1585540258822,116.13,5986.76,0.0,-0.94776,9e-05,1.11866]
[1585540264864,116.18,5987.01,0.0,-0.94765,9e-05,1.12049]
[1585540270905,116.18,5987.17,0.0,-0.94765,9e-05,1.12059]
[1585540278077,116.17,5987.18,0.0,-0.94766,9e-05,1.12047]
[1585540283996,117.6,5989.4,0.0,-0.94505,9e-05,1.1649]
[1585540289031,116.74,5990.87,0.0,-0.94637,9e-05,1.14301]
[1585540294074,116.76,5991.87,0.0,-0.94626,9e-05,1.14493]
[1585540299077,116.69,5993.14,0.0,-0.94627,9e-05,1.14511]
[1585540305077,116.17,5992.57,0.0,-0.9472,9e-05,1.12919]
[1585540310179,116.22,5992.64,0.0,-0.9471,9e-05,1.13082]
[1585540315213,116.13,5992.67,0.0,-0.94725,9e-05,1.12843]
[1585540323077,116.08,5992.57,0.0,-0.94735,9e-05,1.12667]
[1585540328304,116.07,5992.79,0.0,-0.94734,9e-05,1.12692]
[1585540334346,116.07,5992.82,0.0,-0.94734,9e-05,1.1269]
[1585540339381,116.05,5992.85,0.0,-0.94737,9e-05,1.12644]
[1585540347077,116.04,5992.83,0.0,-0.94739,9e-05,1.12608]
[1585540352472,114.67,5991.74,0.0,-0.94978,9e-05,1.08484]
[1585540357510,116.01,5990.81,0.0,-0.94762,9e-05,1.12167]
[1585540362544,115.89,5990.94,0.0,-0.94781,9e-05,1.11844]
[1585540368077,115.92,5991.48,0.0,-0.94772,9e-05,1.12005]
[1585540373623,116.01,5991.51,0.0,-0.94756,9e-05,1.12293]
[1585540378656,116.0,5991.6,0.0,-0.94757,9e-05,1.12272]
[1585540386077,115.99,5991.74,0.0,-0.94757,9e-05,1.12269]
[1585540391747,116.0,5991.71,0.0,-0.94756,9e-05,1.12285]
[1585540396782,115.95,5992.01,0.0,-0.94761,9e-05,1.12208]
[1585540401816,115.87,5991.99,0.0,-0.94776,9e-05,1.11952]
[1585540406851,115.95,5992.36,0.0,-0.94758,9e-05,1.12263]
[1585540411886,116.09,5992.73,0.0,-0.94732,9e-05,1.12716]
[1585540416921,116.02,5992.86,0.0,-0.94744,9e-05,1.12517]
[1585540422077,115.85,5992.82,0.0,-0.94772,9e-05,1.12042]
[1585540427998,116.02,5993.22,0.0,-0.9474,9e-05,1.12581]
[1585540434077,115.95,5993.15,0.0,-0.94752,9e-05,1.12372]
[1585540440077,115.91,5993.17,0.0,-0.94759,9e-05,1.12268]
[1585540445117,115.75,5992.79,0.0,-0.94789,9e-05,1.11748]
[1585540450152,115.92,5992.72,0.0,-0.94761,9e-05,1.12217]
[1585540455188,115.94,5992.9,0.0,-0.94757,9e-05,1.12298]
[1585540461077,116.35,5993.37,0.0,-0.94682,9e-05,1.13569]
[1585540467077,116.51,5995.25,0.0,-0.94639,9e-05,1.1434]
[1585540472307,115.95,5995.57,0.0,-0.94732,9e-05,1.12763]
[1585540477341,115.89,5996.0,0.0,-0.94738,9e-05,1.12661]
[1585540482376,115.86,5996.02,0.0,-0.94743,9e-05,1.12586]
[1585540487413,115.88,5995.58,0.0,-0.94744,9e-05,1.12562]
[1585540492446,115.88,5995.89,0.0,-0.9474,9e-05,1.12636]
[1585540497481,115.91,5996.19,0.0,-0.94733,9e-05,1.1276]
[1585540503077,115.89,5996.27,0.0,-0.94736,9e-05,1.12705]
[1585540508592,116.17,5996.43,0.0,-0.94687,9e-05,1.13542]
[1585540515077,116.26,5996.73,0.0,-0.94669,9e-05,1.13853]
[1585540520676,115.84,5996.73,0.0,-0.9474,9e-05,1.1264]
[1585540525711,115.98,5997.44,0.0,-0.94711,9e-05,1.13155]
[1585540530746,115.9,5997.74,0.0,-0.94721,9e-05,1.12987]
[1585540535782,116.84,5998.42,0.0,-0.94556,9e-05,1.15795]
[1585540541823,115.99,5998.54,0.0,-0.94699,9e-05,1.13377]
[1585540547865,115.7,5998.53,0.0,-0.94748,9e-05,1.12535]
[1585540552901,115.92,5998.63,0.0,-0.9471,9e-05,1.13181]
[1585540557936,115.77,5998.84,0.0,-0.94733,9e-05,1.12798]
[1585540563077,115.77,5998.85,0.0,-0.94733,9e-05,1.12802]
[1585540569012,115.81,5999.06,0.0,-0.94726,9e-05,1.12929]
[1585540575077,115.84,5999.17,0.0,-0.94719,9e-05,1.13052]
[1585540580091,115.7,5999.17,0.0,-0.94743,9e-05,1.12643]
[1585540585125,115.74,5999.28,0.0,-0.94735,9e-05,1.12775]
[1585540591168,115.73,5999.33,0.0,-0.94737,9e-05,1.12747]
[1585540596202,115.75,5999.39,0.0,-0.94734,9e-05,1.12798]
[1585540602077,115.73,5999.6,0.0,-0.94734,9e-05,1.12798]
[1585540607279,115.89,5999.8,0.0,-0.94705,9e-05,1.13297]
[1585540612314,115.56,5999.56,0.0,-0.94763,9e-05,1.12305]
[1585540617349,115.79,5999.74,0.0,-0.94723,9e-05,1.12978]
[1585540622384,115.6,5999.96,0.0,-0.94754,9e-05,1.12469]
[1585540627420,115.6,6000.02,0.0,-0.94752,9e-05,1.12496]
[1585540632454,115.7,5999.99,0.0,-0.94737,9e-05,1.12755]
[1585540638077,115.69,5999.91,0.0,-0.94738,9e-05,1.12729]
[1585540643532,115.56,5999.86,0.0,-0.9476,9e-05,1.12356]
[1585540650077,115.67,5999.89,0.0,-0.94742,9e-05,1.12662]
[1585540656077,115.58,5999.94,0.0,-0.94758,9e-05,1.12392]
[1585540661657,115.65,6000.01,0.0,-0.94746,9e-05,1.12601]
[1585540666694,115.64,5999.93,0.0,-0.94747,9e-05,1.12582]
[1585540674077,115.57,5999.83,0.0,-0.9476,9e-05,1.12346]
[1585540679784,115.05,5999.09,0.0,-0.94854,9e-05,1.10729]
[1585540684818,115.0,5998.13,0.0,-0.94872,9e-05,1.10416]
[1585540690861,115.64,5998.04,0.0,-0.94763,9e-05,1.12267]
[1585540695895,115.73,5998.45,0.0,-0.94745,9e-05,1.12591]
[1585540701077,115.64,5998.44,0.0,-0.94761,9e-05,1.12309]
[1585540707077,115.62,5998.44,0.0,-0.94763,9e-05,1.1227]
[1585540713015,115.73,5998.7,0.0,-0.94744,9e-05,1.12596]
[1585540718050,115.73,5998.89,0.0,-0.94742,9e-05,1.12645]
[1585540724093,115.63,5998.79,0.0,-0.94759,9e-05,1.12349]
[1585540729127,115.6,5999.39,0.0,-0.9476,9e-05,1.12338]
[1585540736176,115.63,5999.44,0.0,-0.94754,9e-05,1.12448]
[1585540743077,115.63,5999.5,0.0,-0.94754,9e-05,1.12447]
[1585540749077,115.6,5999.36,0.0,-0.94759,9e-05,1.12358]
[1585540755077,115.62,5999.28,0.0,-0.94758,9e-05,1.12379]
[1585540760346,115.61,5998.88,0.0,-0.94762,9e-05,1.12305]
[1585540767077,115.63,5998.88,0.0,-0.9476,9e-05,1.12339]
[1585540773077,115.99,5999.54,0.0,-0.94693,9e-05,1.13484]
[1585540778472,115.68,6000.57,0.0,-0.94737,9e-05,1.12761]
[1585540785077,115.81,6001.34,0.0,-0.94707,9e-05,1.1327]
[1585540791077,115.68,6002.01,0.0,-0.94724,9e-05,1.13004]
[1585540796598,115.72,6002.16,0.0,-0.94716,9e-05,1.13139]
[1585540797077,118.23,6004.41,0.0,-0.94264,9e-05,1.20765]
[1585540798613,115.77,6004.55,0.0,-0.94685,9e-05,1.13713]
[1585540804656,115.58,6005.76,0.0,-0.94707,9e-05,1.1336]
[1585540809689,115.72,6006.56,0.0,-0.94676,9e-05,1.139]
[1585540814725,115.1,6006.32,0.0,-0.94784,9e-05,1.12057]
[1585540819760,115.54,6006.41,0.0,-0.94708,9e-05,1.13357]
[1585540824794,115.55,6006.47,0.0,-0.94707,9e-05,1.1338]
[1585540830077,115.48,6006.48,0.0,-0.94717,9e-05,1.13203]
[1585540835872,116.66,6007.58,0.0,-0.94507,9e-05,1.16764]
[1585540839901,117.0,6010.09,0.0,-0.94426,9e-05,1.18185]
[1585540842920,116.23,6011.9,0.0,-0.94542,9e-05,1.16259]
[1585540847956,115.4,6011.07,0.0,-0.9469,9e-05,1.13739]
[1585540852990,115.54,6010.98,0.0,-0.94668,9e-05,1.14122]
[1585540858025,115.43,6011.7,0.0,-0.9468,9e-05,1.13925]
[1585540863060,114.44,6010.74,0.0,-0.94856,9e-05,1.10906]
[1585540866077,115.29,6008.8,0.0,-0.94731,9e-05,1.13014]
[1585540871116,115.32,6007.63,0.0,-0.94736,9e-05,1.12903]
[1585540877158,115.37,6007.86,0.0,-0.94724,9e-05,1.1311]
[1585540882193,115.38,6007.78,0.0,-0.94725,9e-05,1.13097]
[1585540890077,115.37,6007.37,0.0,-0.94728,9e-05,1.13023]
[1585540895286,115.37,6007.74,0.0,-0.94726,9e-05,1.13072]
[1585540900322,115.35,6008.12,0.0,-0.94726,9e-05,1.13076]
[1585540905356,115.37,6006.85,0.0,-0.94733,9e-05,1.12924]
[1585540910390,115.71,6008.11,0.0,-0.94665,9e-05,1.14115]
[1585540917077,115.45,6009.07,0.0,-0.94701,9e-05,1.13518]
[1585540922474,115.25,6009.14,0.0,-0.94734,9e-05,1.1296]
[1585540927510,115.41,6009.26,0.0,-0.94706,9e-05,1.13435]
[1585540933551,115.32,6009.09,0.0,-0.94724,9e-05,1.13133]
[1585540940600,115.31,6009.1,0.0,-0.94725,9e-05,1.13106]
[1585540945635,114.54,6007.78,0.0,-0.94867,9e-05,1.10664]
[1585540951677,115.32,6007.88,0.0,-0.94734,9e-05,1.12937]
[1585540956714,115.51,6008.13,0.0,-0.947,9e-05,1.13519]
[1585540961749,115.33,6008.16,0.0,-0.94731,9e-05,1.12993]
[1585540966784,114.67,6007.24,0.0,-0.9485,9e-05,1.10932]
[1585540971819,115.22,6007.2,0.0,-0.94757,9e-05,1.12521]
[1585540977077,115.22,6006.8,0.0,-0.94761,9e-05,1.12448]
[1585540982896,115.27,6006.02,0.0,-0.9476,9e-05,1.12458]
[1585540987931,115.23,6004.09,0.0,-0.94783,9e-05,1.12029]
[1585540992967,115.74,6003.55,0.0,-0.94702,9e-05,1.13393]
[1585540998077,115.34,6003.87,0.0,-0.94765,9e-05,1.1232]
[1585541004077,115.49,6004.02,0.0,-0.94739,9e-05,1.1277]
[1585541010077,115.34,6004.08,0.0,-0.94765,9e-05,1.12328]
[1585541016077,115.32,6004.05,0.0,-0.94769,9e-05,1.12254]
[1585541021164,115.44,6004.06,0.0,-0.94748,9e-05,1.12624]
[1585541026198,115.41,6004.19,0.0,-0.94752,9e-05,1.12544]
[1585541031233,115.33,6004.17,0.0,-0.94767,9e-05,1.12301]
[1585541036268,115.31,6003.6,0.0,-0.94775,9e-05,1.12146]
[1585541041303,115.35,6003.62,0.0,-0.94768,9e-05,1.12267]
[1585541046339,115.43,6003.54,0.0,-0.94755,9e-05,1.12486]
[1585541051374,115.35,6003.24,0.0,-0.94771,9e-05,1.12207]
[1585541056408,115.0,6002.31,0.0,-0.94837,9e-05,1.11058]
[1585541061444,115.35,6001.45,0.0,-0.94786,9e-05,1.11919]
[1585541066478,115.44,6001.48,0.0,-0.9477,9e-05,1.12186]
[1585541073077,115.36,6001.48,0.0,-0.94785,9e-05,1.11932]
[1585541078563,115.39,6001.49,0.0,-0.9478,9e-05,1.12022]
[1585541083598,113.27,5999.64,0.0,-0.9515,8e-05,1.05614]
[1585541085612,115.11,5998.78,0.0,-0.9485,9e-05,1.10769]
[1585541089640,113.98,5996.23,0.0,-0.95061,9e-05,1.071]
[1585541095683,114.63,5995.04,0.0,-0.94963,9e-05,1.08767]
[1585541100717,115.4,5994.64,0.0,-0.94839,9e-05,1.10891]
[1585541105752,115.19,5994.14,0.0,-0.94879,9e-05,1.10199]
[1585541110788,115.36,5994.27,0.0,-0.94848,9e-05,1.10732]
[1585541115822,115.56,5994.27,0.0,-0.94815,9e-05,1.11283]
[1585541119850,116.82,5997.35,0.0,-0.94574,9e-05,1.15424]
[1585541124886,115.55,5998.41,0.0,-0.94781,9e-05,1.11952]
[1585541129920,114.74,5996.84,0.0,-0.94929,9e-05,1.09382]
[1585541134955,113.34,5993.72,0.0,-0.95189,8e-05,1.04824]
[1585541139990,115.58,5992.64,0.0,-0.94827,9e-05,1.11055]
[1585541145025,115.73,5992.22,0.0,-0.94804,9e-05,1.11432]
[1585541151067,115.5,5992.0,0.0,-0.94845,9e-05,1.10738]
[1585541156102,115.64,5992.23,0.0,-0.9482,9e-05,1.11155]
[1585541161137,115.56,5993.47,0.0,-0.94822,9e-05,1.11158]
[1585541168188,115.61,5994.22,0.0,-0.94807,9e-05,1.11423]
[1585541174229,115.63,5994.1,0.0,-0.94805,9e-05,1.11445]
[1585541179264,115.67,5993.12,0.0,-0.94807,9e-05,1.114]
[1585541186313,115.46,5992.73,0.0,-0.94846,9e-05,1.10734]
[1585541192355,115.7,5993.07,0.0,-0.94803,9e-05,1.11465]
[1585541197393,115.62,5992.8,0.0,-0.94818,9e-05,1.11199]
[1585541203433,115.64,5992.63,0.0,-0.94817,9e-05,1.11214]
[1585541208468,115.73,5992.74,0.0,-0.94801,9e-05,1.11493]
[1585541213504,115.83,5994.3,0.0,-0.9477,9e-05,1.12054]
[1585541219545,115.73,5994.15,0.0,-0.94788,9e-05,1.11736]
[1585541226077,115.74,5994.49,0.0,-0.94784,9e-05,1.11818]
[1585541232076,115.6,5994.34,0.0,-0.94808,9e-05,1.11404]
[1585541237671,115.74,5994.24,0.0,-0.94785,9e-05,1.11789]
[1585541242707,115.77,5994.37,0.0,-0.94779,9e-05,1.11892]
[1585541248748,115.79,5994.33,0.0,-0.94777,9e-05,1.11938]
[1585541255798,115.73,5994.21,0.0,-0.94789,9e-05,1.11714]
[1585541260832,114.98,5993.58,0.0,-0.94919,9e-05,1.09484]
[1585541265868,115.23,5991.74,0.0,-0.94894,9e-05,1.09885]
[1585541270903,115.56,5991.53,0.0,-0.9484,9e-05,1.10799]
[1585541277077,115.82,5991.71,0.0,-0.94796,9e-05,1.11562]
[1585541282986,115.93,5993.26,0.0,-0.94763,9e-05,1.1215]
[1585541288021,115.83,5993.58,0.0,-0.94778,9e-05,1.11895]
[1585541293056,115.8,5994.59,0.0,-0.94773,9e-05,1.11995]
[1585541298077,115.94,5994.91,0.0,-0.94747,9e-05,1.12441]
[1585541303127,115.8,5994.82,0.0,-0.94772,9e-05,1.12029]
[1585541309169,115.97,5994.95,0.0,-0.94741,9e-05,1.12546]
[1585541315210,115.81,5994.91,0.0,-0.9477,9e-05,1.12051]
[1585541320247,115.84,5993.63,0.0,-0.94776,9e-05,1.11925]
[1585541327295,115.84,5993.27,0.0,-0.94779,9e-05,1.11873]
[1585541332329,115.73,5993.21,0.0,-0.94797,9e-05,1.11556]
[1585541337364,116.29,5994.21,0.0,-0.94695,9e-05,1.1332]
[1585541342399,116.53,5994.81,0.0,-0.94649,9e-05,1.14106]
[1585541347435,115.7,5994.72,0.0,-0.94791,9e-05,1.117]
[1585541354484,115.83,5994.08,0.0,-0.94773,9e-05,1.11992]
[1585541359518,115.82,5993.6,0.0,-0.9478,9e-05,1.11855]
[1585541367077,115.76,5993.48,0.0,-0.9479,9e-05,1.11691]
[1585541372609,115.86,5993.36,0.0,-0.94776,9e-05,1.11922]
[1585541379077,115.85,5993.36,0.0,-0.94777,9e-05,1.11907]
[1585541385077,115.85,5993.37,0.0,-0.94777,9e-05,1.11909]
[1585541390736,115.96,5993.79,0.0,-0.94755,9e-05,1.12287]
[1585541396778,115.84,5994.17,0.0,-0.94771,9e-05,1.12017]
[1585541401813,115.9,5994.22,0.0,-0.94761,9e-05,1.12184]
[1585541408861,115.84,5994.3,0.0,-0.9477,9e-05,1.1204]
[1585541414903,115.99,5994.64,0.0,-0.94742,9e-05,1.12513]
[1585541419938,116.0,5995.43,0.0,-0.94733,9e-05,1.12687]
[1585541424975,118.34,5999.39,0.0,-0.94298,9e-05,1.20066]
[1585541427077,116.81,6000.48,0.0,-0.9455,9e-05,1.1587]
[1585541433030,115.9,6001.62,0.0,-0.94696,9e-05,1.13425]
[1585541438064,115.68,6000.84,0.0,-0.94741,9e-05,1.12649]
[1585541445077,115.7,6000.25,0.0,-0.94742,9e-05,1.12616]
[1585541450149,114.11,5998.88,0.0,-0.95021,9e-05,1.07816]
[1585541453169,115.97,5997.96,0.0,-0.94716,9e-05,1.1302]
[1585541457077,116.64,6000.67,0.0,-0.94579,9e-05,1.15394]
[1585541462233,115.9,6001.73,0.0,-0.94695,9e-05,1.13445]
[1585541467268,115.78,6002.81,0.0,-0.94706,9e-05,1.1328]
[1585541474319,115.73,6003.06,0.0,-0.94712,9e-05,1.13182]
[1585541479352,116.07,6003.73,0.0,-0.94649,9e-05,1.14265]
[1585541486408,115.69,6003.72,0.0,-0.94713,9e-05,1.13189]
[1585541491437,115.69,6003.67,0.0,-0.94714,9e-05,1.13168]
[1585541496471,116.96,6004.19,0.0,-0.94493,9e-05,1.16906]
[1585541497478,118.22,6006.37,0.0,-0.94255,9e-05,1.20903]
[1585541499077,116.82,6007.52,0.0,-0.94486,9e-05,1.17079]
[1585541504526,115.6,6007.65,0.0,-0.94694,9e-05,1.1358]
[1585541511077,115.66,6007.45,0.0,-0.94685,9e-05,1.13724]
[1585541516611,115.53,6007.15,0.0,-0.94711,9e-05,1.13282]
[1585541523077,115.54,6007.2,0.0,-0.94708,9e-05,1.13326]
[1585541529077,115.57,6007.11,0.0,-0.94703,9e-05,1.13404]
[1585541534736,115.51,6007.07,0.0,-0.94715,9e-05,1.132]
[1585541539773,115.57,6006.64,0.0,-0.94708,9e-05,1.13312]
[1585541544807,115.52,6005.69,0.0,-0.94725,9e-05,1.13007]
[1585541549842,115.57,6005.28,0.0,-0.9472,9e-05,1.13085]
[1585541554877,115.5,6005.25,0.0,-0.94732,9e-05,1.12873]
[1585541559912,115.68,6006.32,0.0,-0.94693,9e-05,1.13562]
[1585541565077,115.81,6006.61,0.0,-0.94668,9e-05,1.13986]
[1585541571077,115.72,6008.11,0.0,-0.9467,9e-05,1.13986]
[1585541577031,115.47,6008.0,0.0,-0.94714,9e-05,1.13244]
[1585541582066,115.29,6007.74,0.0,-0.94746,9e-05,1.12683]
[1585541587102,115.43,6006.86,0.0,-0.94731,9e-05,1.12926]
[1585541592137,115.65,6007.83,0.0,-0.94684,9e-05,1.13737]
[1585541597173,115.44,6008.2,0.0,-0.94717,9e-05,1.13187]
[1585541602207,115.41,6008.16,0.0,-0.94722,9e-05,1.13107]
[1585541608250,115.43,6008.03,0.0,-0.9472,9e-05,1.13135]
[1585541613284,115.78,6008.46,0.0,-0.94657,9e-05,1.14208]
[1585541618319,115.47,6008.83,0.0,-0.94706,9e-05,1.1338]
[1585541624361,115.4,6009.22,0.0,-0.94716,9e-05,1.13223]
[1585541631077,115.39,6009.39,0.0,-0.94716,9e-05,1.1323]
[1585541636447,115.37,6009.36,0.0,-0.94719,9e-05,1.13169]
[1585541642490,115.38,6009.42,0.0,-0.94717,9e-05,1.13218]
[1585541647525,115.35,6009.98,0.0,-0.94716,9e-05,1.13231]
[1585541652559,115.26,6009.94,0.0,-0.94733,9e-05,1.12956]
[1585541658077,115.39,6009.14,0.0,-0.94718,9e-05,1.13192]
[1585541664077,115.36,6009.21,0.0,-0.94722,9e-05,1.13115]
[1585541669679,115.37,6009.54,0.0,-0.94717,9e-05,1.13211]
[1585541676077,115.51,6009.81,0.0,-0.94693,9e-05,1.13627]
[1585541681765,115.7,6010.52,0.0,-0.94654,9e-05,1.14301]
[1585541686797,115.33,6010.46,0.0,-0.94718,9e-05,1.13217]
[1585541691833,115.3,6010.45,0.0,-0.94721,9e-05,1.13152]
[1585541696867,115.29,6010.35,0.0,-0.94724,9e-05,1.13104]
[1585541703077,115.29,6010.36,0.0,-0.94725,9e-05,1.1309]
[1585541709077,115.92,6012.0,0.0,-0.94602,9e-05,1.15207]
[1585541715077,115.92,6013.32,0.0,-0.94591,9e-05,1.15418]
[1585541721077,115.27,6013.39,0.0,-0.94701,9e-05,1.13551]
[1585541727077,115.26,6013.4,0.0,-0.94703,9e-05,1.13513]
[1585541733077,115.25,6013.4,0.0,-0.94706,9e-05,1.13472]
[1585541738157,115.42,6013.77,0.0,-0.94672,9e-05,1.14041]
[1585541743192,115.22,6014.28,0.0,-0.94703,9e-05,1.13539]
[1585541748226,115.24,6012.73,0.0,-0.94712,9e-05,1.13352]
[1585541753262,115.14,6011.61,0.0,-0.94739,9e-05,1.12862]
[1585541759303,115.41,6011.91,0.0,-0.9469,9e-05,1.13702]
[1585541764338,115.2,6012.16,0.0,-0.94725,9e-05,1.13122]
[1585541772077,115.19,6012.13,0.0,-0.94726,9e-05,1.13097]
[1585541777429,115.19,6012.22,0.0,-0.94726,9e-05,1.13098]
[1585541782464,115.18,6012.08,0.0,-0.94728,9e-05,1.13068]
[1585541790078,115.18,6012.08,0.0,-0.94729,9e-05,1.13053]
[1585541795555,115.22,6012.1,0.0,-0.94722,9e-05,1.13173]
[1585541800590,115.08,6011.9,0.0,-0.94748,9e-05,1.12712]
[1585541805626,115.35,6013.15,0.0,-0.9469,9e-05,1.13726]
[1585541810661,114.93,6013.67,0.0,-0.94757,9e-05,1.12593]
[1585541815695,115.02,6013.19,0.0,-0.94747,9e-05,1.12764]
[1585541820731,115.46,6013.37,0.0,-0.94669,9e-05,1.14084]
[1585541826077,115.13,6013.85,0.0,-0.94721,9e-05,1.13212]
[1585541832077,115.08,6013.82,0.0,-0.9473,9e-05,1.13059]
[1585541837858,115.17,6013.88,0.0,-0.94714,9e-05,1.13329]
[1585541843899,115.13,6013.98,0.0,-0.94721,9e-05,1.13221]
[1585541848933,115.16,6013.94,0.0,-0.94716,9e-05,1.13307]
[1585541854976,115.12,6013.91,0.0,-0.94724,9e-05,1.13168]
[1585541860010,115.12,6013.92,0.0,-0.94724,9e-05,1.13159]
[1585541865045,115.11,6013.95,0.0,-0.94725,9e-05,1.13148]
[1585541871077,115.08,6014.32,0.0,-0.94728,9e-05,1.13109]
[1585541876123,115.06,6014.33,0.0,-0.94729,9e-05,1.13078]
[1585541877077,112.43,6012.2,0.0,-0.95191,8e-05,1.05081]
[1585541878136,110.98,6008.98,0.0,-0.95455,8e-05,1.00368]
[1585541879143,116.61,6010.24,0.0,-0.94503,9e-05,1.16835]
[1585541884178,115.35,6009.21,0.0,-0.94726,9e-05,1.13042]
[1585541889213,115.11,6009.29,0.0,-0.94766,9e-05,1.1236]
[1585541894251,115.08,6009.25,0.0,-0.94772,9e-05,1.12256]
[1585541899284,115.22,6009.28,0.0,-0.94748,9e-05,1.1266]
[1585541904319,115.23,6009.41,0.0,-0.94744,9e-05,1.12732]
[1585541906332,117.3,6011.91,0.0,-0.94368,9e-05,1.19126]
[1585541910077,115.31,6012.98,0.0,-0.947,9e-05,1.13544]
[1585541915397,114.99,6013.66,0.0,-0.94748,9e-05,1.1274]
[1585541921437,115.06,6014.26,0.0,-0.94732,9e-05,1.13036]
[1585541926472,115.2,6014.67,0.0,-0.94705,9e-05,1.13502]
[1585541931507,115.14,6014.23,0.0,-0.94719,9e-05,1.13257]
[1585541936542,114.94,6013.98,0.0,-0.94754,9e-05,1.12647]
[1585541941577,115.08,6013.97,0.0,-0.9473,9e-05,1.13056]
[1585541946613,115.09,6014.51,0.0,-0.94725,9e-05,1.13159]
[1585541951648,115.09,6014.48,0.0,-0.94724,9e-05,1.13171]
[1585541956682,114.89,6013.8,0.0,-0.94764,9e-05,1.12477]
[1585541961717,115.08,6014.06,0.0,-0.94729,9e-05,1.13075]
[1585541966753,115.1,6014.2,0.0,-0.94725,9e-05,1.13151]
[1585541971787,114.98,6014.14,0.0,-0.94746,9e-05,1.1278]
[1585541976822,115.06,6014.15,0.0,-0.94733,9e-05,1.13014]
[1585541981858,115.12,6014.27,0.0,-0.94722,9e-05,1.13202]
[1585541988077,115.06,6014.32,0.0,-0.94731,9e-05,1.13047]
[1585541993941,115.07,6014.18,0.0,-0.94731,9e-05,1.13034]
[1585542000077,115.08,6014.01,0.0,-0.9473,9e-05,1.13046]
[1585542006077,115.1,6014.4,0.0,-0.94723,9e-05,1.13173]
[1585542012067,115.08,6014.54,0.0,-0.94725,9e-05,1.13143]
[1585542018077,115.1,6014.59,0.0,-0.94722,9e-05,1.13209]
[1585542024077,114.89,6014.07,0.0,-0.94763,9e-05,1.12496]
[1585542029186,115.06,6013.89,0.0,-0.94735,9e-05,1.12966]
[1585542034221,115.06,6013.89,0.0,-0.94736,9e-05,1.12946]
[1585542039257,114.8,6013.05,0.0,-0.94788,9e-05,1.12052]
[1585542044292,115.09,6012.64,0.0,-0.94743,9e-05,1.12809]
[1585542050333,115.18,6012.81,0.0,-0.94724,9e-05,1.13124]
[1585542056378,115.34,6014.27,0.0,-0.94685,9e-05,1.13818]
[1585542061410,115.01,6014.34,0.0,-0.9474,9e-05,1.12887]
[1585542066446,114.87,6014.09,0.0,-0.94767,9e-05,1.1242]
[1585542071480,114.98,6013.72,0.0,-0.94751,9e-05,1.12685]
[1585542078077,114.95,6013.75,0.0,-0.94755,9e-05,1.12618]
[1585542083565,115.14,6013.72,0.0,-0.94724,9e-05,1.13143]
[1585542089608,115.07,6013.67,0.0,-0.94737,9e-05,1.12929]
[1585542094643,115.05,6013.55,0.0,-0.94741,9e-05,1.12855]
[1585542099677,115.06,6013.12,0.0,-0.94744,9e-05,1.12793]
[1585542105077,114.99,6012.98,0.0,-0.94757,9e-05,1.12563]
[1585542110755,115.37,6013.41,0.0,-0.94688,9e-05,1.13752]
[1585542115790,114.97,6013.06,0.0,-0.94759,9e-05,1.12538]
[1585542120825,115.17,6013.2,0.0,-0.94724,9e-05,1.13129]
[1585542125859,115.05,6013.02,0.0,-0.94745,9e-05,1.12767]
[1585542130895,115.18,6012.87,0.0,-0.94726,9e-05,1.13095]
[1585542135932,115.07,6012.91,0.0,-0.94744,9e-05,1.12792]
[1585542140965,115.6,6013.41,0.0,-0.94649,9e-05,1.14409]
[1585542145999,115.03,6012.89,0.0,-0.94751,9e-05,1.12662]
[1585542151034,115.07,6014.19,0.0,-0.94733,9e-05,1.1299]
[1585542156077,115.02,6014.21,0.0,-0.94741,9e-05,1.12868]
[1585542161111,114.97,6014.01,0.0,-0.94751,9e-05,1.12686]
[1585542166139,114.97,6013.76,0.0,-0.94753,9e-05,1.12642]
[1585542172182,115.08,6013.71,0.0,-0.94735,9e-05,1.12958]
[1585542177218,115.03,6013.62,0.0,-0.94744,9e-05,1.12792]
[1585542182252,115.07,6013.86,0.0,-0.94736,9e-05,1.12943]
[1585542187287,115.02,6014.09,0.0,-0.94742,9e-05,1.12848]
[1585542192323,115.07,6014.26,0.0,-0.94732,9e-05,1.13009]
[1585542198077,114.98,6014.03,0.0,-0.94749,9e-05,1.12725]
[1585542204077,114.96,6014.08,0.0,-0.94753,9e-05,1.12658]
[1585542209443,115.08,6014.09,0.0,-0.94732,9e-05,1.13011]
[1585542214480,115.07,6014.32,0.0,-0.94732,9e-05,1.13017]
[1585542216493,116.47,6016.8,0.0,-0.94471,9e-05,1.17474]
[1585542217502,117.64,6019.02,0.0,-0.94247,9e-05,1.21247]
[1585542218507,116.74,6020.45,0.0,-0.9439,9e-05,1.189]
[1585542220522,115.5,6022.76,0.0,-0.94582,9e-05,1.1571]
[1585542221528,119.14,6026.39,0.0,-0.93913,0.0001,1.2689]
[1585542222535,118.17,6029.15,0.0,-0.94058,9e-05,1.24583]
[1585542223542,115.82,6029.82,0.0,-0.94463,9e-05,1.17854]
[1585542224550,119.93,6034.26,0.0,-0.93696,0.0001,1.30588]
[1585542225556,113.37,6032.88,0.0,-0.94857,9e-05,1.11212]
[1585542228578,114.86,6031.4,0.0,-0.94616,9e-05,1.15314]
[1585542233612,114.67,6030.05,0.0,-0.94661,9e-05,1.14523]
[1585542238647,114.77,6029.87,0.0,-0.94645,9e-05,1.14791]
[1585542243682,114.71,6029.45,0.0,-0.94658,9e-05,1.14551]
[1585542248718,114.6,6030.55,0.0,-0.94668,9e-05,1.14402]
[1585542254760,114.69,6030.09,0.0,-0.94657,9e-05,1.14589]
[1585542259795,115.17,6030.81,0.0,-0.94568,9e-05,1.16116]
[1585542264829,114.76,6030.43,0.0,-0.94641,9e-05,1.14872]
[1585542269864,114.72,6030.11,0.0,-0.94651,9e-05,1.14683]
[1585542274900,115.2,6030.71,0.0,-0.94564,9e-05,1.16167]
[1585542279935,115.88,6032.46,0.0,-0.9443,9e-05,1.18464]
[1585542283963,114.89,6033.88,0.0,-0.94588,9e-05,1.1582]
[1585542288997,115.73,6036.11,0.0,-0.94423,9e-05,1.18655]
[1585542294034,114.04,6035.68,0.0,-0.94718,9e-05,1.13651]
[1585542299067,114.46,6034.32,0.0,-0.94658,9e-05,1.14643]
[1585542304103,114.61,6034.04,0.0,-0.94635,9e-05,1.1503]
[1585542309138,114.65,6034.28,0.0,-0.94627,9e-05,1.1518]
[1585542314174,115.23,6036.52,0.0,-0.94506,9e-05,1.17267]
[1585542319209,114.86,6036.63,0.0,-0.94568,9e-05,1.16218]
[1585542324245,113.83,6036.34,0.0,-0.94748,9e-05,1.13143]
[1585542329278,114.69,6034.35,0.0,-0.94619,9e-05,1.15314]
[1585542334313,114.5,6032.72,0.0,-0.94666,9e-05,1.14475]
[1585542339349,114.6,6032.46,0.0,-0.94652,9e-05,1.14715]
[1585542345077,114.54,6032.82,0.0,-0.94659,9e-05,1.14598]
[1585542350425,114.08,6032.45,0.0,-0.94742,9e-05,1.13179]
[1585542356467,114.41,6032.59,0.0,-0.94684,9e-05,1.14167]
[1585542362510,114.78,6034.16,0.0,-0.94606,9e-05,1.1552]
[1585542367544,114.69,6034.94,0.0,-0.94614,9e-05,1.15395]
[1585542370567,112.96,6032.79,0.0,-0.94929,9e-05,1.09969]
[1585542375602,114.41,6032.87,0.0,-0.9468,9e-05,1.14244]
[1585542380636,114.15,6034.28,0.0,-0.94713,9e-05,1.13696]
[1585542385673,114.97,6034.21,0.0,-0.94572,9e-05,1.16097]
[1585542390706,114.26,6033.23,0.0,-0.94704,9e-05,1.1384]
[1585542395741,114.53,6034.41,0.0,-0.94647,9e-05,1.14831]
[1585542400776,115.79,6037.25,0.0,-0.94402,9e-05,1.19023]
[1585542402790,114.46,6038.63,0.0,-0.9462,9e-05,1.15361]
[1585542407825,114.33,6038.45,0.0,-0.94644,9e-05,1.14954]
[1585542414077,114.76,6038.93,0.0,-0.94565,9e-05,1.16298]
[1585542419910,114.52,6039.52,0.0,-0.94603,9e-05,1.15678]
[1585542424948,113.98,6039.48,0.0,-0.94696,9e-05,1.14097]
[1585542429980,114.17,6039.45,0.0,-0.94663,9e-05,1.14657]
[1585542435015,113.8,6037.2,0.0,-0.94747,9e-05,1.13169]
[1585542440051,114.88,6037.19,0.0,-0.94562,9e-05,1.16328]
[1585542445085,114.0,6037.28,0.0,-0.94712,9e-05,1.13773]
[1585542450120,114.17,6037.24,0.0,-0.94683,9e-05,1.1427]
[1585542455155,114.11,6036.65,0.0,-0.94699,9e-05,1.13975]
[1585542460190,114.24,6036.41,0.0,-0.9468,9e-05,1.14306]
[1585542466233,114.22,6036.34,0.0,-0.94683,9e-05,1.14241]
[1585542471268,114.35,6036.08,0.0,-0.94664,9e-05,1.1457]
[1585542477077,113.94,6035.63,0.0,-0.94737,9e-05,1.13313]
[1585542482348,114.62,6035.61,0.0,-0.94622,9e-05,1.15275]
[1585542487383,114.2,6036.15,0.0,-0.94689,9e-05,1.1415]
[1585542493423,114.2,6035.59,0.0,-0.94693,9e-05,1.14057]
[1585542499467,114.2,6035.36,0.0,-0.94696,9e-05,1.14009]
[1585542504500,113.47,6035.2,0.0,-0.94822,9e-05,1.11847]
[1585542509535,113.81,6035.07,0.0,-0.94765,9e-05,1.12816]
[1585542514570,114.04,6034.85,0.0,-0.94728,9e-05,1.13445]
[1585542520612,114.21,6033.6,0.0,-0.94711,9e-05,1.13716]
[1585542525648,114.76,6034.45,0.0,-0.94608,9e-05,1.15479]
[1585542531077,114.8,6035.08,0.0,-0.94595,9e-05,1.15718]
[1585542536724,113.86,6034.17,0.0,-0.94765,9e-05,1.12808]
[1585542541760,114.01,6033.43,0.0,-0.94746,9e-05,1.13119]
[1585542546794,114.47,6034.31,0.0,-0.94659,9e-05,1.1462]
[1585542551830,114.24,6034.24,0.0,-0.94699,9e-05,1.13939]
[1585542556867,114.4,6034.59,0.0,-0.94669,9e-05,1.14449]
[1585542561899,112.79,6032.58,0.0,-0.94961,9e-05,1.0941]
[1585542564922,114.16,6031.16,0.0,-0.9474,9e-05,1.13173]
[1585542569955,114.06,6029.96,0.0,-0.94769,9e-05,1.12653]
[1585542574990,114.29,6029.72,0.0,-0.94731,9e-05,1.13291]
[1585542580026,114.18,6029.24,0.0,-0.94756,9e-05,1.12865]
[1585542585060,113.18,6026.86,0.0,-0.94947,9e-05,1.09543]
[1585542590095,111.97,6024.5,0.0,-0.9517,9e-05,1.05624]
[1585542592109,114.28,6023.65,0.0,-0.94787,9e-05,1.12232]
[1585542597144,114.53,6023.39,0.0,-0.94748,9e-05,1.12887]
[1585542602180,114.05,6023.81,0.0,-0.94825,9e-05,1.11578]
[1585542608221,113.84,6023.79,0.0,-0.94862,9e-05,1.10946]
[1585542613256,114.14,6023.05,0.0,-0.94817,9e-05,1.11695]
[1585542619299,114.37,6022.53,0.0,-0.94783,9e-05,1.12276]
[1585542624334,114.18,6022.67,0.0,-0.94813,9e-05,1.11766]
[1585542629370,114.31,6022.64,0.0,-0.94791,9e-05,1.12135]
[1585542634404,114.23,6022.21,0.0,-0.94809,9e-05,1.1182]
[1585542638434,115.75,6025.27,0.0,-0.94522,9e-05,1.1675]
[1585542644475,114.48,6025.5,0.0,-0.94738,9e-05,1.13101]
[1585542649510,114.39,6025.06,0.0,-0.94756,9e-05,1.12774]
[1585542654545,114.39,6025.23,0.0,-0.94756,9e-05,1.12786]
[1585542659580,114.33,6024.02,0.0,-0.94777,9e-05,1.12399]
[1585542664616,114.52,6023.87,0.0,-0.94746,9e-05,1.12935]
[1585542669650,114.72,6023.83,0.0,-0.94711,9e-05,1.1353]
[1585542674685,114.46,6023.96,0.0,-0.94756,9e-05,1.12767]
[1585542679721,114.49,6023.94,0.0,-0.94749,9e-05,1.12872]
[1585542684756,114.71,6024.21,0.0,-0.94709,9e-05,1.13559]
[1585542689792,114.66,6024.34,0.0,-0.94717,9e-05,1.13427]
[1585542694826,114.66,6024.25,0.0,-0.94719,9e-05,1.13386]
[1585542699861,114.52,6024.24,0.0,-0.94743,9e-05,1.12984]
[1585542704896,113.98,6022.8,0.0,-0.94848,9e-05,1.11161]
[1585542709931,113.89,6021.34,0.0,-0.94874,9e-05,1.10679]
[1585542714966,114.67,6021.91,0.0,-0.94738,9e-05,1.13026]
[1585542720077,114.48,6022.09,0.0,-0.94768,9e-05,1.12519]
[1585542726043,114.65,6022.24,0.0,-0.94738,9e-05,1.1303]
[1585542732077,114.58,6022.27,0.0,-0.9475,9e-05,1.12831]
[1585542738077,114.56,6022.22,0.0,-0.94754,9e-05,1.12765]
[1585542744077,114.59,6022.26,0.0,-0.94748,9e-05,1.12858]
[1585542749205,114.55,6022.71,0.0,-0.94751,9e-05,1.12811]
[1585542754240,114.59,6022.76,0.0,-0.94744,9e-05,1.12931]
[1585542759274,114.75,6023.01,0.0,-0.94714,9e-05,1.13445]
[1585542764309,114.65,6022.99,0.0,-0.94732,9e-05,1.13144]
[1585542769344,114.78,6023.86,0.0,-0.94702,9e-05,1.13664]
[1585542774382,114.68,6024.72,0.0,-0.94712,9e-05,1.13512]
[1585542779414,114.63,6026.55,0.0,-0.94703,9e-05,1.13702]
[1585542785456,114.7,6027.19,0.0,-0.94686,9e-05,1.13999]
[1585542790491,114.61,6027.25,0.0,-0.94701,9e-05,1.13754]
[1585542798077,114.6,6027.27,0.0,-0.94702,9e-05,1.13733]
[1585542803583,114.53,6026.79,0.0,-0.94718,9e-05,1.13448]
[1585542808617,114.64,6026.68,0.0,-0.94701,9e-05,1.1374]
[1585542816077,114.59,6027.29,0.0,-0.94705,9e-05,1.13675]
[1585542821709,114.6,6027.21,0.0,-0.94703,9e-05,1.13709]
[1585542826743,114.61,6027.18,0.0,-0.94702,9e-05,1.13726]
[1585542832786,114.58,6027.14,0.0,-0.94707,9e-05,1.13639]
[1585542839835,114.58,6027.34,0.0,-0.94706,9e-05,1.13658]
[1585542846077,114.58,6027.37,0.0,-0.94705,9e-05,1.13682]
[1585542851919,113.82,6026.75,0.0,-0.94841,9e-05,1.11354]
[1585542856954,113.8,6024.92,0.0,-0.94861,9e-05,1.10975]
[1585542861989,114.88,6025.12,0.0,-0.94674,9e-05,1.14167]
[1585542867024,114.67,6025.52,0.0,-0.94707,9e-05,1.13617]
[1585542872059,114.69,6025.36,0.0,-0.94706,9e-05,1.13624]
[1585542878101,114.68,6025.86,0.0,-0.94703,9e-05,1.13686]
[1585542885077,114.58,6026.22,0.0,-0.94717,9e-05,1.13449]
[1585542891077,114.47,6026.03,0.0,-0.94737,9e-05,1.13115]
[1585542897077,114.48,6026.0,0.0,-0.94735,9e-05,1.13144]
[1585542902270,114.58,6026.02,0.0,-0.94718,9e-05,1.13428]
[1585542907304,114.78,6025.85,0.0,-0.94686,9e-05,1.13967]
[1585542912339,114.69,6024.76,0.0,-0.94711,9e-05,1.13529]
[1585542918077,114.6,6024.9,0.0,-0.94724,9e-05,1.13308]
[1585542924078,114.62,6025.01,0.0,-0.9472,9e-05,1.13381]
[1585542929458,114.62,6025.24,0.0,-0.94719,9e-05,1.13395]
[1585542934493,114.55,6025.17,0.0,-0.94732,9e-05,1.13176]
[1585542942077,114.52,6024.9,0.0,-0.94739,9e-05,1.13048]
[1585542947585,114.64,6024.84,0.0,-0.94719,9e-05,1.13381]
[1585542952620,114.55,6024.97,0.0,-0.94734,9e-05,1.13141]
[1585542954634,115.32,6027.34,0.0,-0.9458,9e-05,1.15797]
[1585542960077,114.58,6029.34,0.0,-0.9469,9e-05,1.13969]
[1585542965711,114.43,6029.65,0.0,-0.94713,9e-05,1.1359]
[1585542970746,115.38,6030.69,0.0,-0.94539,9e-05,1.16548]
[1585542975781,114.53,6029.52,0.0,-0.94697,9e-05,1.13857]
[1585542981077,114.59,6029.92,0.0,-0.94683,9e-05,1.14102]
[1585542986859,114.97,6030.34,0.0,-0.94613,9e-05,1.15289]
[1585542992902,114.54,6030.24,0.0,-0.94688,9e-05,1.14016]
[1585542997937,114.57,6030.36,0.0,-0.94682,9e-05,1.14117]
[1585543004986,114.54,6030.34,0.0,-0.94688,9e-05,1.14014]
[1585543010020,114.6,6031.12,0.0,-0.94671,9e-05,1.14328]
[1585543015056,113.83,6030.17,0.0,-0.94811,9e-05,1.11908]
[1585543018076,114.24,6028.16,0.0,-0.94758,9e-05,1.12788]
[1585543023077,114.47,6027.41,0.0,-0.94726,9e-05,1.13314]
[1585543028146,114.48,6027.15,0.0,-0.94727,9e-05,1.13294]
[1585543033181,114.67,6028.82,0.0,-0.94679,9e-05,1.14144]
[1585543038217,114.5,6029.43,0.0,-0.94703,9e-05,1.13741]
[1585543043251,113.7,6026.94,0.0,-0.94862,9e-05,1.10978]
[1585543048286,114.28,6026.52,0.0,-0.94766,9e-05,1.12621]
[1585543053321,114.52,6027.08,0.0,-0.94721,9e-05,1.13385]
[1585543058357,114.48,6027.13,0.0,-0.94727,9e-05,1.13289]
[1585543063392,113.94,6024.93,0.0,-0.94839,9e-05,1.11326]
[1585543068428,114.39,6024.35,0.0,-0.94767,9e-05,1.1255]
[1585543073464,114.59,6024.51,0.0,-0.94732,9e-05,1.13159]
[1585543078498,114.8,6025.96,0.0,-0.94683,9e-05,1.14019]
[1585543083532,114.41,6026.29,0.0,-0.94747,9e-05,1.12937]
[1585543088568,114.4,6025.52,0.0,-0.94755,9e-05,1.12779]
[1585543093606,114.36,6025.2,0.0,-0.94765,9e-05,1.12603]
[1585543098639,114.55,6025.27,0.0,-0.94732,9e-05,1.13163]
[1585543103674,114.54,6024.57,0.0,-0.9474,9e-05,1.13017]
[1585543108710,114.74,6024.67,0.0,-0.94705,9e-05,1.13625]
[1585543114751,114.57,6024.88,0.0,-0.94733,9e-05,1.13146]
[1585543122077,114.47,6024.69,0.0,-0.94751,9e-05,1.12828]
[1585543127851,114.58,6024.7,0.0,-0.94732,9e-05,1.13152]
[1585543132877,114.68,6024.72,0.0,-0.94715,9e-05,1.13438]
[1585543137912,114.87,6024.88,0.0,-0.94681,9e-05,1.14024]
[1585543142947,114.19,6026.61,0.0,-0.94782,9e-05,1.12335]
[1585543147983,114.31,6026.24,0.0,-0.94765,9e-05,1.12623]
[1585543153017,114.8,6026.63,0.0,-0.94677,9e-05,1.14121]
[1585543158077,114.86,6027.3,0.0,-0.94662,9e-05,1.14396]
[1585543164077,114.6,6027.53,0.0,-0.94703,9e-05,1.13698]
[1585543169130,114.51,6026.85,0.0,-0.94725,9e-05,1.13321]
[1585543174166,114.16,6026.04,0.0,-0.94793,9e-05,1.1214]
[1585543179200,114.67,6025.94,0.0,-0.94707,9e-05,1.13603]
[1585543184235,114.78,6026.39,0.0,-0.94684,9e-05,1.13995]
[1585543191077,114.65,6027.11,0.0,-0.947,9e-05,1.13745]
[1585543197077,114.56,6027.15,0.0,-0.94715,9e-05,1.13491]
[1585543202361,114.69,6027.33,0.0,-0.94691,9e-05,1.13892]
[1585543209077,114.56,6027.18,0.0,-0.94715,9e-05,1.13486]
[1585543214446,114.68,6027.35,0.0,-0.94692,9e-05,1.13878]
[1585543221078,114.54,6027.49,0.0,-0.94715,9e-05,1.13498]
[1585543226530,114.37,6026.05,0.0,-0.94758,9e-05,1.12738]
[1585543231564,114.62,6025.67,0.0,-0.94718,9e-05,1.13411]
[1585543236599,114.73,6026.28,0.0,-0.94693,9e-05,1.13837]
[1585543241634,114.88,6026.97,0.0,-0.94661,9e-05,1.14391]
[1585543246670,114.91,6026.37,0.0,-0.94662,9e-05,1.14377]
[1585543253719,114.58,6026.78,0.0,-0.94715,9e-05,1.13468]
[1585543258753,114.46,6026.71,0.0,-0.94736,9e-05,1.13109]
[1585543264795,114.51,6026.64,0.0,-0.94729,9e-05,1.13238]
[1585543271845,114.58,6026.58,0.0,-0.94717,9e-05,1.13443]
[1585543276880,114.54,6026.53,0.0,-0.94724,9e-05,1.13326]
[1585543282922,114.55,6026.58,0.0,-0.94722,9e-05,1.13361]
[1585543285942,112.94,6023.62,0.0,-0.9502,9e-05,1.08174]
[1585543290978,113.51,6022.01,0.0,-0.94939,9e-05,1.09556]
[1585543296014,114.93,6022.7,0.0,-0.94693,9e-05,1.1377]
[1585543302077,114.71,6022.73,0.0,-0.9473,9e-05,1.13135]
[1585543307090,114.44,6022.7,0.0,-0.94776,9e-05,1.1236]
[1585543312126,114.61,6022.76,0.0,-0.94747,9e-05,1.12847]
[1585543317161,114.6,6022.6,0.0,-0.9475,9e-05,1.12804]
[1585543323077,114.37,6022.52,0.0,-0.9479,9e-05,1.12117]
[1585543329077,114.59,6022.47,0.0,-0.94752,9e-05,1.12764]
[1585543334279,114.83,6022.45,0.0,-0.94712,9e-05,1.1344]
[1585543339314,114.65,6022.46,0.0,-0.94742,9e-05,1.12928]
[1585543344349,114.62,6022.39,0.0,-0.94748,9e-05,1.12828]
[1585543349385,114.27,6021.42,0.0,-0.94816,9e-05,1.11654]
[1585543356076,114.82,6021.34,0.0,-0.94724,9e-05,1.13216]
[1585543361469,114.68,6021.71,0.0,-0.94745,9e-05,1.12863]
[1585543366503,114.76,6022.11,0.0,-0.94727,9e-05,1.13183]
[1585543371540,114.24,6021.85,0.0,-0.94819,9e-05,1.11603]
[1585543376573,114.69,6021.89,0.0,-0.94741,9e-05,1.12938]
[1585543383077,114.71,6021.86,0.0,-0.94738,9e-05,1.12986]
[1585543388658,114.6,6021.07,0.0,-0.94763,9e-05,1.1254]
[1585543393693,114.68,6020.63,0.0,-0.94754,9e-05,1.12685]
[1585543399735,114.61,6020.23,0.0,-0.94769,9e-05,1.12421]
[1585543404770,114.72,6021.5,0.0,-0.9474,9e-05,1.12948]
[1585543409805,114.38,6021.44,0.0,-0.94798,9e-05,1.11958]
[1585543415847,114.77,6021.24,0.0,-0.94734,9e-05,1.13034]
[1585543422077,114.71,6021.03,0.0,-0.94747,9e-05,1.12819]
[1585543428077,114.89,6021.24,0.0,-0.94714,9e-05,1.13382]
[1585543433973,114.77,6021.22,0.0,-0.94734,9e-05,1.13038]
[1585543439008,114.7,6020.97,0.0,-0.94748,9e-05,1.128]
[1585543444044,114.77,6021.1,0.0,-0.94736,9e-05,1.13009]
[1585543449077,114.61,6020.91,0.0,-0.94765,9e-05,1.12505]
[1585543454113,114.63,6020.74,0.0,-0.94762,9e-05,1.12552]
[1585543459149,114.77,6020.6,0.0,-0.9474,9e-05,1.1293]
[1585543465191,114.78,6020.51,0.0,-0.9474,9e-05,1.12929]
[1585543470226,113.8,6019.18,0.0,-0.94917,9e-05,1.09862]
[1585543476077,114.5,6018.37,0.0,-0.94806,9e-05,1.11752]
[1585543481303,114.82,6018.33,0.0,-0.94752,9e-05,1.12665]
[1585543487348,114.73,6018.44,0.0,-0.94767,9e-05,1.12419]
[1585543492380,114.55,6019.4,0.0,-0.94788,9e-05,1.1208]
[1585543497416,114.63,6019.17,0.0,-0.94776,9e-05,1.12279]
[1585543503077,114.8,6019.32,0.0,-0.94746,9e-05,1.12792]
[1585543508493,114.78,6019.07,0.0,-0.94751,9e-05,1.12696]
[1585543513530,115.06,6019.12,0.0,-0.94705,9e-05,1.13492]
[1585543518564,114.77,6019.24,0.0,-0.94753,9e-05,1.12676]
[1585543524077,114.83,6019.25,0.0,-0.94742,9e-05,1.12863]
[1585543529641,114.85,6019.05,0.0,-0.9474,9e-05,1.12892]
[1585543536077,114.85,6019.08,0.0,-0.94741,9e-05,1.12864]
[1585543542077,114.85,6019.08,0.0,-0.94741,9e-05,1.12872]
[1585543548077,114.89,6019.03,0.0,-0.94734,9e-05,1.12981]
[1585543554077,114.83,6019.01,0.0,-0.94744,9e-05,1.12819]
[1585543559851,114.75,6019.44,0.0,-0.94754,9e-05,1.12656]
[1585543564886,114.99,6019.41,0.0,-0.94715,9e-05,1.13322]
[1585543570928,114.82,6018.36,0.0,-0.94753,9e-05,1.12651]
[1585543575964,114.87,6017.91,0.0,-0.94748,9e-05,1.12723]
[1585543580999,114.83,6017.74,0.0,-0.94756,9e-05,1.12591]
[1585543587040,114.59,6016.83,0.0,-0.94805,9e-05,1.11735]
[1585543592076,114.87,6016.43,0.0,-0.94761,9e-05,1.12478]
[1585543597110,114.73,6015.64,0.0,-0.94793,9e-05,1.11919]
[1585543603152,114.92,6015.3,0.0,-0.94763,9e-05,1.12423]
[1585543608188,114.77,6015.12,0.0,-0.9479,9e-05,1.11952]
[1585543614077,115.47,6016.86,0.0,-0.94655,9e-05,1.14285]
[1585543620077,115.16,6017.71,0.0,-0.94701,9e-05,1.13525]
[1585543625306,114.56,6017.49,0.0,-0.94805,9e-05,1.11742]
[1585543631348,114.65,6017.17,0.0,-0.94792,9e-05,1.11958]
[1585543636383,115.16,6017.21,0.0,-0.94706,9e-05,1.1343]
[1585543641418,115.01,6017.18,0.0,-0.94731,9e-05,1.13006]
[1585543647077,114.94,6017.19,0.0,-0.94742,9e-05,1.12809]
[1585543653077,114.92,6017.1,0.0,-0.94747,9e-05,1.12716]
[1585543658537,114.95,6016.98,0.0,-0.94744,9e-05,1.1277]
[1585543665077,114.95,6016.89,0.0,-0.94744,9e-05,1.12777]
[1585543670621,114.98,6015.67,0.0,-0.9475,9e-05,1.12653]
[1585543675656,115.14,6016.25,0.0,-0.94718,9e-05,1.13205]
[1585543681698,114.95,6016.48,0.0,-0.94749,9e-05,1.12681]
[1585543687745,114.96,6016.46,0.0,-0.94747,9e-05,1.12715]
[1585543694795,114.96,6016.21,0.0,-0.94749,9e-05,1.12676]
[1585543699829,114.04,6015.87,0.0,-0.94907,9e-05,1.09958]
[1585543705872,115.0,6014.73,0.0,-0.94756,9e-05,1.12531]
[1585543710907,115.42,6014.97,0.0,-0.94681,9e-05,1.1381]
[1585543715943,115.14,6015.09,0.0,-0.94729,9e-05,1.12991]
[1585543722077,115.12,6015.09,0.0,-0.94732,9e-05,1.12934]
[1585543728029,111.95,6012.74,0.0,-0.95283,8e-05,1.03372]
[1585543729035,114.7,6012.48,0.0,-0.94826,9e-05,1.11289]
[1585543734070,114.47,6010.38,0.0,-0.94883,9e-05,1.1027]
[1585543740077,114.98,6010.08,0.0,-0.948,9e-05,1.11689]
[1585543746077,115.16,6010.02,0.0,-0.94771,9e-05,1.12178]
[1585543751191,114.95,6010.61,0.0,-0.94801,9e-05,1.11673]
[1585543757231,115.08,6010.8,0.0,-0.94777,9e-05,1.12085]
[1585543762267,115.09,6010.59,0.0,-0.94776,9e-05,1.12098]
[1585543770077,115.13,6010.92,0.0,-0.94767,9e-05,1.12267]
[1585543775358,114.75,6010.62,0.0,-0.94835,9e-05,1.11102]
[1585543780394,115.15,6010.35,0.0,-0.9477,9e-05,1.12194]
[1585543785428,115.08,6010.35,0.0,-0.94782,9e-05,1.12]
[1585543790463,115.86,6011.62,0.0,-0.94638,9e-05,1.14464]
[1585543796504,115.12,6012.59,0.0,-0.94754,9e-05,1.12509]
[1585543801539,115.05,6012.3,0.0,-0.9477,9e-05,1.12241]
[1585543807582,115.16,6012.25,0.0,-0.94751,9e-05,1.12559]
[1585543812616,115.37,6012.48,0.0,-0.94714,9e-05,1.13198]
[1585543818077,115.48,6013.04,0.0,-0.9469,9e-05,1.13618]
[1585543823693,115.18,6013.53,0.0,-0.94736,9e-05,1.12843]
[1585543828729,115.17,6013.6,0.0,-0.94737,9e-05,1.12821]
[1585543836077,115.16,6013.56,0.0,-0.9474,9e-05,1.12763]
[1585543842077,115.14,6013.25,0.0,-0.94746,9e-05,1.12666]
[1585543847862,115.13,6012.99,0.0,-0.9475,9e-05,1.1259]
[1585543852897,115.17,6012.7,0.0,-0.94745,9e-05,1.12658]
[1585543857932,115.08,6012.46,0.0,-0.94764,9e-05,1.12341]
[1585543863077,115.22,6012.44,0.0,-0.94741,9e-05,1.12734]
[1585543869077,115.14,6011.98,0.0,-0.94758,9e-05,1.12426]
[1585543875050,115.17,6011.77,0.0,-0.94754,9e-05,1.12494]
[1585543880085,115.26,6011.81,0.0,-0.94738,9e-05,1.12759]
[1585543885120,115.19,6011.82,0.0,-0.9475,9e-05,1.12561]
[1585543891164,115.2,6011.62,0.0,-0.94751,9e-05,1.12546]
[1585543899077,115.16,6011.69,0.0,-0.94758,9e-05,1.1242]
[1585543904254,114.68,6011.19,0.0,-0.94844,9e-05,1.1095]
[1585543907275,115.75,6013.56,0.0,-0.94641,9e-05,1.14444]
[1585543914077,116.07,6015.44,0.0,-0.94568,9e-05,1.15704]
[1585543919360,114.89,6015.07,0.0,-0.94774,9e-05,1.12212]
[1585543924395,115.1,6014.35,0.0,-0.94745,9e-05,1.12697]
[1585543929429,115.19,6014.49,0.0,-0.94727,9e-05,1.12994]
[1585543935077,115.15,6014.56,0.0,-0.94734,9e-05,1.12889]
[1585543940506,115.28,6014.53,0.0,-0.94711,9e-05,1.1327]
[1585543946549,115.17,6014.57,0.0,-0.9473,9e-05,1.12945]
[1585543951583,115.18,6014.55,0.0,-0.94729,9e-05,1.12963]
[1585543956618,115.2,6015.23,0.0,-0.94719,9e-05,1.13148]
[1585543962077,115.59,6015.69,0.0,-0.9465,9e-05,1.14328]
[1585543967700,115.15,6015.67,0.0,-0.94725,9e-05,1.13056]
[1585543974077,115.15,6015.69,0.0,-0.94725,9e-05,1.1306]
[1585543980077,115.15,6015.67,0.0,-0.94725,9e-05,1.13058]
[1585543985821,115.21,6015.68,0.0,-0.94714,9e-05,1.13249]
[1585543990857,115.85,6016.27,0.0,-0.94599,9e-05,1.15206]
[1585543994886,116.29,6018.42,0.0,-0.94504,9e-05,1.16837]
[1585543999919,118.17,6021.84,0.0,-0.94147,9e-05,1.22852]
[1585544000926,115.69,6022.31,0.0,-0.94572,9e-05,1.15774]
[1585544005962,115.15,6023.82,0.0,-0.94651,9e-05,1.14467]
[1585544010997,115.07,6024.74,0.0,-0.94658,9e-05,1.14372]
[1585544016032,114.71,6023.48,0.0,-0.9473,9e-05,1.13109]
[1585544021068,115.23,6022.96,0.0,-0.94646,9e-05,1.14529]
[1585544026104,115.06,6023.45,0.0,-0.9467,9e-05,1.1413]
[1585544031138,115.73,6025.12,0.0,-0.9454,9e-05,1.16363]
[1585544036173,115.02,6025.74,0.0,-0.94656,9e-05,1.14407]
[1585544041208,114.53,6025.6,0.0,-0.94742,9e-05,1.12948]
[1585544046244,114.9,6024.88,0.0,-0.94685,9e-05,1.13896]
[1585544051279,115.01,6024.64,0.0,-0.94669,9e-05,1.1417]
[1585544057321,115.12,6025.59,0.0,-0.94641,9e-05,1.14657]
[1585544062356,115.08,6025.83,0.0,-0.94645,9e-05,1.14597]
[1585544068397,114.97,6025.91,0.0,-0.94664,9e-05,1.14274]
[1585544073433,114.9,6026.76,0.0,-0.9467,9e-05,1.14195]
[1585544078468,116.0,6027.99,0.0,-0.94468,9e-05,1.17627]
[1585544084510,115.28,6029.28,0.0,-0.9458,9e-05,1.15758]
[1585544089545,114.83,6029.41,0.0,-0.94657,9e-05,1.14463]
[1585544094579,114.83,6029.39,0.0,-0.94658,9e-05,1.14446]
[1585544099615,115.1,6029.91,0.0,-0.94607,9e-05,1.15321]
[1585544104649,114.94,6030.76,0.0,-0.94627,9e-05,1.15003]
[1585544109684,114.93,6031.03,0.0,-0.94626,9e-05,1.1502]
[1585544114719,114.78,6030.93,0.0,-0.94652,9e-05,1.14577]
[1585544119754,115.06,6031.9,0.0,-0.94595,9e-05,1.15565]
[1585544124789,115.63,6033.42,0.0,-0.94483,9e-05,1.17487]
[1585544129824,114.48,6032.96,0.0,-0.94686,9e-05,1.14029]
[1585544134860,114.7,6032.72,0.0,-0.9465,9e-05,1.1464]
[1585544139894,114.66,6032.75,0.0,-0.94656,9e-05,1.14533]
[1585544144930,114.48,6032.63,0.0,-0.94688,9e-05,1.13987]
[1585544149964,114.7,6032.63,0.0,-0.94652,9e-05,1.14609]
[1585544154999,114.52,6031.94,0.0,-0.94688,9e-05,1.13983]
[1585544160035,115.32,6033.42,0.0,-0.94538,9e-05,1.16554]
[1585544165070,114.8,6033.44,0.0,-0.94627,9e-05,1.15045]
[1585544170109,114.59,6033.59,0.0,-0.94661,9e-05,1.1447]
[1585544175140,114.52,6033.42,0.0,-0.94675,9e-05,1.14224]
[1585544180175,114.84,6033.58,0.0,-0.94619,9e-05,1.15189]
[1585544185211,114.83,6033.67,0.0,-0.94619,9e-05,1.15185]
[1585544190246,114.5,6033.46,0.0,-0.94678,9e-05,1.14181]
[1585544195282,114.67,6033.47,0.0,-0.94649,9e-05,1.14668]
[1585544200316,114.6,6033.48,0.0,-0.94661,9e-05,1.14469]
[1585544206359,114.52,6033.52,0.0,-0.94675,9e-05,1.14234]
[1585544211395,115.08,6034.83,0.0,-0.94567,9e-05,1.16087]
[1585544217077,114.34,6035.38,0.0,-0.94689,9e-05,1.14032]
[1585544222472,114.11,6034.8,0.0,-0.94733,9e-05,1.13261]
[1585544227507,114.32,6034.35,0.0,-0.94702,9e-05,1.13791]
[1585544232541,114.28,6035.11,0.0,-0.94701,9e-05,1.13809]
[1585544237577,115.0,6035.17,0.0,-0.94577,9e-05,1.15921]
[1585544244077,114.48,6035.2,0.0,-0.94666,9e-05,1.14407]
[1585544249697,113.92,6033.61,0.0,-0.94777,9e-05,1.12493]
[1585544254700,114.37,6034.46,0.0,-0.94693,9e-05,1.13931]
[1585544259735,114.42,6035.24,0.0,-0.94677,9e-05,1.14215]
[1585544264769,114.42,6035.22,0.0,-0.94677,9e-05,1.14229]
[1585544269805,114.48,6035.16,0.0,-0.94668,9e-05,1.14375]
[1585544275846,114.41,6034.97,0.0,-0.94682,9e-05,1.14129]
[1585544281888,114.39,6034.83,0.0,-0.94686,9e-05,1.14069]
[1585544286923,114.59,6035.23,0.0,-0.94647,9e-05,1.14725]
[1585544292077,114.42,6035.55,0.0,-0.94675,9e-05,1.14259]
[1585544298001,114.34,6035.8,0.0,-0.94686,9e-05,1.14087]
[1585544303035,114.39,6035.19,0.0,-0.94682,9e-05,1.14128]
[1585544308070,114.4,6034.66,0.0,-0.94687,9e-05,1.14048]
[1585544313077,114.33,6034.35,0.0,-0.94701,9e-05,1.13801]
[1585544318141,114.22,6033.74,0.0,-0.94725,9e-05,1.13376]
[1585544323175,114.36,6034.31,0.0,-0.94696,9e-05,1.13874]
[1585544328210,114.37,6034.51,0.0,-0.94693,9e-05,1.13932]
[1585544333245,114.35,6034.51,0.0,-0.94696,9e-05,1.13885]
[1585544338281,114.35,6034.49,0.0,-0.94696,9e-05,1.13879]
[1585544345331,114.34,6034.72,0.0,-0.94695,9e-05,1.13896]
[1585544352077,114.35,6034.56,0.0,-0.94697,9e-05,1.13871]
[1585544357413,113.99,6034.22,0.0,-0.94761,9e-05,1.12759]
[1585544362449,114.25,6033.98,0.0,-0.94719,9e-05,1.13478]
[1585544368492,114.33,6033.37,0.0,-0.9471,9e-05,1.13628]
[1585544375540,114.34,6033.04,0.0,-0.94712,9e-05,1.13569]
[1585544381582,114.31,6035.01,0.0,-0.94699,9e-05,1.13834]
[1585544387624,113.67,6035.21,0.0,-0.94807,9e-05,1.12]
[1585544392659,114.33,6034.04,0.0,-0.94705,9e-05,1.13716]
[1585544399709,114.33,6033.58,0.0,-0.94708,9e-05,1.13648]
[1585544404743,114.57,6034.22,0.0,-0.94662,9e-05,1.1445]
[1585544410785,114.34,6035.46,0.0,-0.9469,9e-05,1.13989]
[1585544418077,114.34,6036.01,0.0,-0.94685,9e-05,1.14102]
[1585544422869,115.24,6038.36,0.0,-0.94508,9e-05,1.17129]
[1585544427904,114.67,6039.73,0.0,-0.94594,9e-05,1.15703]
[1585544429919,117.62,6043.39,0.0,-0.94044,0.0001,1.24962]
[1585544430925,116.21,6045.06,0.0,-0.94277,9e-05,1.21145]
[1585544431933,116.8,6047.26,0.0,-0.94152,9e-05,1.23248]
[1585544434955,114.44,6048.86,0.0,-0.94553,9e-05,1.16578]
[1585544439988,114.4,6047.97,0.0,-0.94568,9e-05,1.16302]
[1585544445023,115.37,6050.54,0.0,-0.94374,9e-05,1.19618]
[1585544449051,115.01,6052.94,0.0,-0.94415,9e-05,1.18981]
[1585544450059,119.43,6057.77,0.0,-0.93579,0.0001,1.32832]
[1585544451065,115.92,6059.32,0.0,-0.94194,9e-05,1.22802]
[1585544452073,117.49,6062.33,0.0,-0.93884,0.0001,1.27972]
[1585544453079,117.25,6065.15,0.0,-0.939,0.0001,1.27772]
[1585544454077,118.15,6068.85,0.0,-0.93702,0.0001,1.31082]
[1585544455093,115.48,6070.05,0.0,-0.94171,0.0001,1.23404]
[1585544457077,117.05,6074.0,0.0,-0.93852,0.0001,1.28755]
[1585544458117,116.06,6075.79,0.0,-0.94012,0.0001,1.2615]
[1585544459123,116.68,6078.19,0.0,-0.93876,0.0001,1.28441]
[1585544460077,114.34,6078.43,0.0,-0.94296,9e-05,1.21487]
[1585544461137,116.51,6080.71,0.0,-0.93882,0.0001,1.28393]
[1585544462144,109.57,6076.94,0.0,-0.9514,9e-05,1.06966]
[1585544463077,115.15,6077.96,0.0,-0.94154,0.0001,1.23846]
[1585544464159,117.02,6080.78,0.0,-0.93789,0.0001,1.29926]
[1585544465165,118.41,6084.99,0.0,-0.93493,0.0001,1.34801]
[1585544466077,112.63,6083.8,0.0,-0.94548,9e-05,1.17338]
[1585544470200,114.8,6083.34,0.0,-0.94167,0.0001,1.2374]
[1585544475235,111.81,6082.22,0.0,-0.94707,9e-05,1.14584]
[1585544479264,111.27,6079.27,0.0,-0.94827,9e-05,1.12459]
[1585544481077,113.05,6078.09,0.0,-0.94528,9e-05,1.17568]
[1585544483291,111.92,6075.86,0.0,-0.94746,9e-05,1.13801]
[1585544488326,113.29,6076.44,0.0,-0.94499,9e-05,1.18021]
[1585544491348,115.24,6078.95,0.0,-0.9413,0.0001,1.24269]
[1585544493077,113.94,6080.65,0.0,-0.94347,9e-05,1.20673]
[1585544495376,118.25,6084.63,0.0,-0.93527,0.0001,1.34251]
[1585544496077,115.96,6086.65,0.0,-0.93926,0.0001,1.27796]
[1585544497389,117.21,6089.9,0.0,-0.93666,0.0001,1.3212]
[1585544498396,114.06,6090.16,0.0,-0.94235,0.0001,1.22738]
[1585544501419,116.72,6095.04,0.0,-0.93703,0.0001,1.31626]
[1585544502077,116.92,6098.06,0.0,-0.93638,0.0001,1.32753]
[1585544503431,114.57,6098.83,0.0,-0.9406,0.0001,1.25831]
[1585544505077,116.74,6103.77,0.0,-0.93613,0.0001,1.33278]
[1585544506453,120.55,6110.7,0.0,-0.92826,0.00011,1.45952]
[1585544507461,117.25,6114.17,0.0,-0.93413,0.0001,1.3674]
[1585544508076,120.77,6121.49,0.0,-0.92668,0.00011,1.48673]
[1585544509474,116.92,6124.71,0.0,-0.93366,0.0001,1.37732]
[1585544510480,119.49,6130.74,0.0,-0.92815,0.00011,1.46613]
[1585544511077,118.51,6135.76,0.0,-0.92949,0.00011,1.44626]
[1585544512494,126.53,6150.54,0.0,-0.91216,0.00012,1.71239]
[1585544513501,113.63,6150.56,0.0,-0.9372,0.0001,1.32537]
[1585544514077,111.25,6148.27,0.0,-0.94187,0.0001,1.24725]
[1585544515516,118.18,6153.11,0.0,-0.92826,0.00011,1.4697]
[1585544516523,110.18,6149.83,0.0,-0.94367,0.0001,1.21694]
[1585544517077,113.18,6149.43,0.0,-0.93817,0.0001,1.30918]
[1585544519544,118.44,6156.57,0.0,-0.92739,0.00011,1.48424]
[1585544520077,115.3,6158.39,0.0,-0.93324,0.0001,1.39163]
[1585544522564,115.73,6162.56,0.0,-0.93198,0.00011,1.41286]
[1585544523077,116.48,6165.74,0.0,-0.93019,0.00011,1.44212]
[1585544524583,117.25,6169.82,0.0,-0.92826,0.00011,1.47377]
[1585544525589,114.22,6170.64,0.0,-0.93403,0.0001,1.38159]
[1585544526077,115.53,6172.89,0.0,-0.93127,0.00011,1.42663]
[1585544527602,116.76,6176.54,0.0,-0.92849,0.00011,1.47174]
[1585544528610,114.17,6177.4,0.0,-0.93341,0.0001,1.39323]
[1585544531631,114.4,6180.56,0.0,-0.93263,0.00011,1.4065]
[1585544533645,118.72,6187.24,0.0,-0.92346,0.00011,1.55287]
[1585544534651,110.79,6184.78,0.0,-0.93912,0.0001,1.30093]
[1585544535077,108.63,6180.3,0.0,-0.94361,0.0001,1.22406]
[1585544536666,109.52,6176.7,0.0,-0.94229,0.0001,1.24579]
[1585544537673,105.47,6169.58,0.0,-0.95035,9e-05,1.10461]
[1585544538076,110.71,6167.21,0.0,-0.94101,0.0001,1.26561]
[1585544539687,101.7,6157.32,0.0,-0.95793,8e-05,0.96489]
[1585544540695,112.74,6156.95,0.0,-0.93824,0.0001,1.30958]
[1585544542708,110.92,6154.46,0.0,-0.94187,0.0001,1.24854]
[1585544544077,114.09,6154.45,0.0,-0.93595,0.0001,1.34675]
[1585544545730,116.05,6157.59,0.0,-0.93189,0.00011,1.4132]
[1585544546736,110.74,6155.4,0.0,-0.94212,0.0001,1.24446]
[1585544547077,110.31,6152.84,0.0,-0.94315,0.0001,1.2264]
[1585544548751,113.15,6153.03,0.0,-0.93785,0.0001,1.31524]
[1585544551771,116.34,6157.78,0.0,-0.93132,0.00011,1.42224]
[1585544552778,116.14,6161.12,0.0,-0.93135,0.00011,1.42262]
[1585544553076,117.48,6165.97,0.0,-0.92824,0.00011,1.47302]
[1585544554793,115.45,6168.63,0.0,-0.93188,0.00011,1.41579]
[1585544555799,117.73,6173.86,0.0,-0.92689,0.00011,1.4961]
[1585544556077,116.24,6177.46,0.0,-0.92941,0.00011,1.45723]
[1585544557814,114.91,6179.65,0.0,-0.93176,0.00011,1.42025]
[1585544558821,107.94,6174.95,0.0,-0.94539,0.0001,1.19238]
[1585544559077,113.91,6176.11,0.0,-0.93405,0.0001,1.38245]
[1585544560836,107.55,6171.13,0.0,-0.94647,9e-05,1.17299]
[1585544561841,113.86,6172.27,0.0,-0.93455,0.0001,1.37351]
[1585544564862,109.32,6167.16,0.0,-0.94361,0.0001,1.22144]
[1585544565076,107.27,6162.08,0.0,-0.94783,9e-05,1.14765]
[1585544566876,110.66,6160.11,0.0,-0.94181,0.0001,1.25051]
[1585544569897,115.05,6160.62,0.0,-0.9335,0.0001,1.38801]
[1585544570904,114.2,6162.2,0.0,-0.93494,0.0001,1.36484]
[1585544572918,115.3,6165.01,0.0,-0.93256,0.00011,1.40411]
[1585544574077,110.79,6163.25,0.0,-0.94126,0.0001,1.26054]
[1585544575939,110.75,6160.09,0.0,-0.94165,0.0001,1.25327]
[1585544577953,114.33,6162.97,0.0,-0.93462,0.0001,1.37036]
[1585544579967,116.37,6168.06,0.0,-0.93016,0.00011,1.44316]
[1585544580979,111.06,6166.63,0.0,-0.94042,0.0001,1.2753]
[1585544582992,113.42,6165.79,0.0,-0.93606,0.0001,1.34737]
[1585544588025,111.59,6163.93,0.0,-0.93969,0.0001,1.28695]
[1585544591046,111.73,6161.41,0.0,-0.93968,0.0001,1.28663]
[1585544596081,112.52,6161.62,0.0,-0.93818,0.0001,1.31164]
[1585544601116,111.72,6160.26,0.0,-0.93982,0.0001,1.28409]
[1585544603131,110.31,6157.9,0.0,-0.94267,0.0001,1.23565]
[1585544606151,112.75,6157.88,0.0,-0.93813,0.0001,1.31169]
[1585544611186,111.22,6155.77,0.0,-0.94119,0.0001,1.26007]
[1585544615215,111.17,6153.3,0.0,-0.94153,0.0001,1.25383]
[1585544618235,110.0,6149.17,0.0,-0.94408,0.0001,1.20986]
[1585544622076,112.68,6147.85,0.0,-0.93926,0.0001,1.2907]
[1585544626291,111.71,6145.55,0.0,-0.9413,0.0001,1.25611]
[1585544631326,113.68,6145.59,0.0,-0.93763,0.0001,1.3172]
[1585544636362,113.09,6146.69,0.0,-0.93862,0.0001,1.30105]
[1585544639382,111.1,6143.85,0.0,-0.94259,0.0001,1.23408]
[1585544644417,114.17,6145.99,0.0,-0.93666,0.0001,1.33324]
[1585544649452,112.16,6145.99,0.0,-0.94043,0.0001,1.27086]
[1585544652076,113.34,6148.65,0.0,-0.93797,0.0001,1.31232]
[1585544655077,110.93,6149.45,0.0,-0.94236,0.0001,1.23911]
[1585544657509,109.46,6145.72,0.0,-0.94539,9e-05,1.1867]
[1585544658077,112.72,6146.24,0.0,-0.93935,0.0001,1.28883]
[1585544663550,111.03,6144.31,0.0,-0.94267,0.0001,1.23277]
[1585544668586,114.85,6147.44,0.0,-0.93524,0.0001,1.35681]
[1585544669593,113.36,6148.59,0.0,-0.93792,0.0001,1.31304]
[1585544673077,112.91,6151.47,0.0,-0.93849,0.0001,1.30426]
[1585544678655,112.01,6151.14,0.0,-0.94021,0.0001,1.27561]
[1585544683690,112.14,6151.56,0.0,-0.93991,0.0001,1.28067]
[1585544687719,110.03,6147.77,0.0,-0.94417,0.0001,1.208]
[1585544691077,112.32,6147.55,0.0,-0.93998,0.0001,1.27863]
[1585544696781,111.75,6146.78,0.0,-0.9411,0.0001,1.25971]
[1585544701816,111.69,6145.04,0.0,-0.94139,0.0001,1.25456]
[1585544703077,114.46,6148.42,0.0,-0.93589,0.0001,1.34637]
[1585544708865,113.08,6149.42,0.0,-0.93838,0.0001,1.30562]
[1585544713901,111.71,6149.35,0.0,-0.94093,0.0001,1.26303]
[1585544715915,116.59,6154.0,0.0,-0.93126,0.00011,1.42234]
[1585544716921,112.5,6154.38,0.0,-0.93896,0.0001,1.29706]
[1585544718077,112.71,6156.74,0.0,-0.93833,0.0001,1.30806]
[1585544723971,112.38,6158.78,0.0,-0.93874,0.0001,1.30156]
[1585544729006,111.51,6156.13,0.0,-0.94064,0.0001,1.2694]
[1585544734041,112.18,6157.07,0.0,-0.9393,0.0001,1.29187]
[1585544736054,111.52,6154.83,0.0,-0.94074,0.0001,1.26734]
[1585544739079,109.78,6151.99,0.0,-0.94422,0.0001,1.20784]
[1585544742077,112.72,6154.74,0.0,-0.93852,0.0001,1.30435]
[1585544747133,112.05,6154.52,0.0,-0.93979,0.0001,1.28316]
[1585544752166,111.07,6152.97,0.0,-0.94176,0.0001,1.24989]
[1585544757201,112.1,6152.22,0.0,-0.93994,0.0001,1.28031]
[1585544761230,111.45,6149.88,0.0,-0.94137,0.0001,1.25584]
[1585544766265,112.36,6149.65,0.0,-0.93971,0.0001,1.28356]
[1585544771299,111.86,6149.6,0.0,-0.94063,0.0001,1.26821]
[1585544774320,114.54,6154.25,0.0,-0.93514,0.0001,1.35979]
[1585544775327,112.32,6154.58,0.0,-0.93929,0.0001,1.29157]
[1585544780365,113.21,6155.46,0.0,-0.93752,0.0001,1.32105]
[1585544785397,110.41,6151.85,0.0,-0.94309,0.0001,1.22716]
[1585544790433,112.04,6150.68,0.0,-0.9402,0.0001,1.27564]
[1585544795468,111.51,6149.42,0.0,-0.9413,0.0001,1.25683]
[1585544800503,111.79,6147.73,0.0,-0.94095,0.0001,1.26243]
[1585544805538,111.9,6147.51,0.0,-0.94078,0.0001,1.26518]
[1585544810573,112.63,6147.65,0.0,-0.9394,0.0001,1.28831]
[1585544815607,111.95,6147.36,0.0,-0.94069,0.0001,1.26657]
[1585544820643,111.97,6147.6,0.0,-0.94062,0.0001,1.26779]
[1585544825679,112.35,6147.81,0.0,-0.93991,0.0001,1.27976]
[1585544830713,111.93,6147.15,0.0,-0.94075,0.0001,1.26555]
[1585544834742,110.43,6144.22,0.0,-0.9438,0.0001,1.21357]
[1585544839777,111.6,6142.66,0.0,-0.94181,0.0001,1.24695]
[1585544844811,109.86,6140.03,0.0,-0.94523,9e-05,1.18819]
[1585544846825,112.38,6139.76,0.0,-0.94065,0.0001,1.26575]
[1585544851861,112.46,6140.69,0.0,-0.94041,0.0001,1.26992]
[1585544856895,111.16,6139.54,0.0,-0.94292,0.0001,1.22755]
[1585544861931,111.81,6139.17,0.0,-0.94176,0.0001,1.24695]
[1585544864951,112.81,6141.46,0.0,-0.93968,0.0001,1.28223]
[1585544867972,114.71,6144.83,0.0,-0.93579,0.0001,1.34702]
[1585544868979,111.88,6144.63,0.0,-0.9411,0.0001,1.25922]
[1585544874014,112.11,6145.16,0.0,-0.94062,0.0001,1.2673]
[1585544879049,112.0,6144.75,0.0,-0.94086,0.0001,1.26318]
[1585544881064,108.91,6141.15,0.0,-0.94683,9e-05,1.16086]
[1585544882070,110.76,6139.89,0.0,-0.94361,0.0001,1.21584]
[1585544887105,112.3,6140.26,0.0,-0.94075,0.0001,1.26409]
[1585544892140,112.0,6140.01,0.0,-0.94134,0.0001,1.25428]
[1585544897176,111.97,6139.91,0.0,-0.9414,0.0001,1.25318]
[1585544902211,112.18,6140.32,0.0,-0.94097,0.0001,1.26048]
[1585544904077,113.77,6142.92,0.0,-0.93776,0.0001,1.31436]
[1585544910077,112.29,6142.73,0.0,-0.94053,0.0001,1.26841]
[1585544915303,111.96,6142.75,0.0,-0.94114,0.0001,1.2581]
[1585544920337,112.19,6140.82,0.0,-0.94091,0.0001,1.2616]
[1585544925371,112.11,6141.24,0.0,-0.94101,0.0001,1.25996]
[1585544930406,112.39,6141.05,0.0,-0.94051,0.0001,1.26827]
[1585544935441,114.57,6143.24,0.0,-0.93624,0.0001,1.33932]
[1585544937456,112.21,6144.43,0.0,-0.94052,0.0001,1.26888]
[1585544942493,112.43,6145.07,0.0,-0.94004,0.0001,1.277]
[1585544947527,111.93,6144.91,0.0,-0.94099,0.0001,1.26103]
[1585544952561,112.92,6144.9,0.0,-0.93915,0.0001,1.2918]
[1585544957596,112.3,6145.15,0.0,-0.94027,0.0001,1.27313]
[1585544962631,111.86,6144.87,0.0,-0.94112,0.0001,1.25891]
[1585544967667,112.26,6145.06,0.0,-0.94036,0.0001,1.27166]
[1585544972701,113.53,6146.02,0.0,-0.93791,0.0001,1.31241]
[1585544977736,111.83,6145.22,0.0,-0.94114,0.0001,1.25854]
[1585544981764,113.49,6148.4,0.0,-0.93775,0.0001,1.31567]
[1585544986799,112.01,6147.84,0.0,-0.94055,0.0001,1.26902]
[1585544991834,112.44,6150.29,0.0,-0.93951,0.0001,1.28676]
[1585544996871,112.06,6150.55,0.0,-0.9402,0.0001,1.2754]
[1585545001905,112.15,6150.9,0.0,-0.93999,0.0001,1.27891]
[1585545006939,112.24,6151.03,0.0,-0.93981,0.0001,1.28194]
[1585545011974,112.58,6152.81,0.0,-0.939,0.0001,1.29578]
[1585545017010,112.86,6155.59,0.0,-0.93819,0.0001,1.30984]
[1585545022045,112.35,6155.95,0.0,-0.93912,0.0001,1.29453]
[1585545027077,112.23,6157.06,0.0,-0.93923,0.0001,1.29285]
[1585545030077,113.7,6160.91,0.0,-0.93607,0.0001,1.34587]
[1585545035138,112.51,6161.56,0.0,-0.93826,0.0001,1.3099]
[1585545040175,112.03,6161.78,0.0,-0.93914,0.0001,1.29542]
[1585545045208,111.9,6161.33,0.0,-0.93943,0.0001,1.29049]
[1585545050245,111.74,6159.73,0.0,-0.93989,0.0001,1.2824]
[1585545054077,109.86,6156.95,0.0,-0.94364,0.0001,1.21858]
[1585545056287,112.23,6155.25,0.0,-0.93943,0.0001,1.28923]
[1585545060077,109.68,6152.92,0.0,-0.94436,0.0001,1.20552]
[1585545062329,112.65,6153.38,0.0,-0.93883,0.0001,1.29881]
[1585545067364,112.07,6154.5,0.0,-0.93978,0.0001,1.28311]
[1585545072400,112.04,6154.57,0.0,-0.93985,0.0001,1.28206]
[1585545077435,111.61,6154.39,0.0,-0.94066,0.0001,1.26839]
[1585545082469,112.02,6154.4,0.0,-0.93989,0.0001,1.28133]
[1585545088512,111.87,6152.23,0.0,-0.94039,0.0001,1.27254]
[1585545093547,111.96,6152.26,0.0,-0.94022,0.0001,1.27529]
[1585545098582,111.99,6153.25,0.0,-0.94008,0.0001,1.27786]
[1585545103618,112.06,6153.19,0.0,-0.93995,0.0001,1.28008]
[1585545108652,113.55,6154.78,0.0,-0.937,0.0001,1.32926]
[1585545112680,111.76,6156.19,0.0,-0.9402,0.0001,1.2764]
[1585545117716,112.05,6155.55,0.0,-0.93973,0.0001,1.28411]
[1585545122751,113.45,6157.09,0.0,-0.93695,0.0001,1.33061]
[1585545124765,112.49,6158.8,0.0,-0.93858,0.0001,1.304]
[1585545127786,113.12,6161.75,0.0,-0.93711,0.0001,1.32893]
[1585545130808,111.81,6163.86,0.0,-0.93935,0.0001,1.29231]
[1585545135842,113.37,6167.57,0.0,-0.93604,0.0001,1.34776]
[1585545138864,112.76,6169.82,0.0,-0.93695,0.0001,1.33323]
[1585545142892,112.68,6172.63,0.0,-0.93682,0.0001,1.33597]
[1585545144905,113.83,6176.72,0.0,-0.93421,0.0001,1.3796]
[1585545148934,109.75,6175.08,0.0,-0.94209,0.0001,1.24854]
[1585545152961,112.18,6173.4,0.0,-0.9377,0.0001,1.32163]
[1585545157996,111.56,6172.59,0.0,-0.93896,0.0001,1.30061]
[1585545161017,110.84,6169.86,0.0,-0.94057,0.0001,1.27306]
[1585545166052,111.9,6170.19,0.0,-0.93856,0.0001,1.30666]
[1585545171077,111.52,6169.8,0.0,-0.93931,0.0001,1.29412]
[1585545176123,112.35,6171.29,0.0,-0.93759,0.0001,1.32299]
[1585545181158,111.17,6169.49,0.0,-0.94,0.0001,1.28247]
[1585545185189,113.91,6173.67,0.0,-0.93437,0.0001,1.3763]
[1585545186077,112.26,6174.4,0.0,-0.93746,0.0001,1.32588]
[1585545189077,111.11,6175.95,0.0,-0.93946,0.0001,1.29286]
[1585545194252,111.53,6176.26,0.0,-0.93864,0.0001,1.30664]
[1585545196265,108.74,6173.86,0.0,-0.9441,0.0001,1.21408]
[1585545197272,112.27,6174.67,0.0,-0.93739,0.0001,1.32701]
[1585545199286,112.49,6177.07,0.0,-0.93673,0.0001,1.33845]
[1585545204077,112.26,6179.63,0.0,-0.93692,0.0001,1.3359]
[1585545209356,111.64,6180.99,0.0,-0.93795,0.0001,1.31914]
[1585545212378,112.86,6183.54,0.0,-0.93537,0.0001,1.36216]
[1585545214392,111.08,6184.8,0.0,-0.93863,0.0001,1.30854]
[1585545217413,113.01,6187.24,0.0,-0.93471,0.0001,1.37381]
[1585545222077,110.77,6188.97,0.0,-0.9388,0.0001,1.30667]
[1585545227484,111.28,6190.62,0.0,-0.93767,0.0001,1.32571]
[1585545231077,112.94,6194.14,0.0,-0.93412,0.0001,1.38495]
[1585545233527,114.62,6199.09,0.0,-0.93031,0.00011,1.44753]
[1585545234077,111.41,6199.36,0.0,-0.93651,0.0001,1.34681]
[1585545235539,113.58,6201.94,0.0,-0.93205,0.00011,1.42029]
[1585545236547,113.15,6204.07,0.0,-0.93265,0.00011,1.41098]
[1585545237077,116.29,6209.75,0.0,-0.92584,0.00011,1.52078]
[1585545238561,110.95,6209.59,0.0,-0.93635,0.0001,1.35172]
[1585545239568,114.21,6212.94,0.0,-0.92963,0.00011,1.46167]
[1585545240077,112.23,6214.14,0.0,-0.93339,0.00011,1.40137]
[1585545245636,110.86,6215.43,0.0,-0.93591,0.0001,1.36036]
[1585545250671,108.77,6211.71,0.0,-0.94032,0.0001,1.28583]
[1585545252077,110.81,6210.95,0.0,-0.93647,0.0001,1.34998]
[1585545256713,108.55,6206.32,0.0,-0.94126,0.0001,1.26879]
[1585545257721,107.81,6203.21,0.0,-0.94298,0.0001,1.23897]
[1585545258734,108.34,6200.62,0.0,-0.94224,0.0001,1.25101]
[1585545259735,108.12,6197.84,0.0,-0.94292,0.0001,1.23894]
[1585545260741,109.73,6196.6,0.0,-0.94001,0.0001,1.28793]
[1585545265777,110.58,6198.34,0.0,-0.93822,0.0001,1.31832]
[1585545269805,112.35,6201.75,0.0,-0.93445,0.0001,1.38117]
[1585545273832,112.14,6204.02,0.0,-0.93463,0.0001,1.37872]
[1585545277861,110.85,6205.7,0.0,-0.93695,0.0001,1.34093]
[1585545282895,108.38,6203.26,0.0,-0.94191,0.0001,1.25718]
[1585545283902,109.32,6201.66,0.0,-0.94028,0.0001,1.28443]
[1585545286924,109.85,6199.06,0.0,-0.93954,0.0001,1.29629]
[1585545290951,110.98,6197.44,0.0,-0.93755,0.0001,1.32913]
[1585545295987,111.51,6197.94,0.0,-0.93647,0.0001,1.34714]
[1585545301022,109.48,6195.3,0.0,-0.94061,0.0001,1.27752]
[1585545304043,112.02,6195.32,0.0,-0.93577,0.0001,1.35815]
[1585545307065,110.75,6196.66,0.0,-0.93807,0.0001,1.32033]
[1585545312077,111.41,6197.61,0.0,-0.93671,0.0001,1.34311]
[1585545317136,111.21,6196.09,0.0,-0.93725,0.0001,1.33382]
[1585545322170,110.36,6196.59,0.0,-0.93882,0.0001,1.30785]
[1585545327205,110.93,6197.88,0.0,-0.9376,0.0001,1.32843]
[1585545332241,111.41,6198.11,0.0,-0.93665,0.0001,1.34415]
[1585545337276,111.2,6199.02,0.0,-0.93697,0.0001,1.33913]
[1585545342077,108.76,6195.24,0.0,-0.94198,0.0001,1.25423]
[1585545344325,110.89,6193.46,0.0,-0.93814,0.0001,1.31848]
[1585545346339,109.86,6190.48,0.0,-0.94039,0.0001,1.28019]
[1585545350367,108.85,6187.9,0.0,-0.94255,0.0001,1.24321]
[1585545353388,111.01,6187.21,0.0,-0.93854,0.0001,1.31052]
[1585545356410,109.08,6183.73,0.0,-0.94252,0.0001,1.24275]
[1585545360077,111.02,6182.99,0.0,-0.93895,0.0001,1.30282]
[1585545365472,111.07,6181.66,0.0,-0.93898,0.0001,1.30201]
[1585545370507,111.32,6181.56,0.0,-0.93853,0.0001,1.3095]
[1585545372077,109.26,6178.8,0.0,-0.94266,0.0001,1.23947]
[1585545375077,111.29,6178.02,0.0,-0.93894,0.0001,1.30187]
[1585545380578,111.5,6178.74,0.0,-0.93847,0.0001,1.30994]
[1585545385614,111.28,6177.93,0.0,-0.93897,0.0001,1.3014]
[1585545390647,111.3,6176.24,0.0,-0.93909,0.0001,1.29904]
[1585545395684,110.18,6174.7,0.0,-0.94135,0.0001,1.26068]
[1585545400717,112.75,6175.39,0.0,-0.93645,0.0001,1.34259]
[1585545405752,111.56,6174.42,0.0,-0.9388,0.0001,1.30343]
[1585545410788,110.45,6173.99,0.0,-0.94092,0.0001,1.2679]
[1585545415822,111.33,6174.92,0.0,-0.93919,0.0001,1.2971]
[1585545420857,111.04,6174.9,0.0,-0.93972,0.0001,1.28815]
[1585545425892,112.26,6175.89,0.0,-0.93733,0.0001,1.32811]
[1585545431935,111.57,6177.12,0.0,-0.9385,0.0001,1.30899]
[1585545436969,111.89,6177.68,0.0,-0.93785,0.0001,1.31998]
[1585545442004,111.89,6179.33,0.0,-0.93768,0.0001,1.32315]
[1585545447077,112.02,6180.15,0.0,-0.93734,0.0001,1.32881]
[1585545453077,111.25,6178.58,0.0,-0.93897,0.0001,1.30141]
[1585545458116,111.52,6177.72,0.0,-0.93855,0.0001,1.30828]
[1585545462077,110.95,6175.13,0.0,-0.93988,0.0001,1.28553]
[1585545467180,111.08,6173.47,0.0,-0.93981,0.0001,1.28634]
[1585545470201,111.62,6171.38,0.0,-0.939,0.0001,1.29949]
[1585545475235,112.24,6171.53,0.0,-0.93781,0.0001,1.31922]
[1585545480271,111.68,6172.48,0.0,-0.93877,0.0001,1.30353]
[1585545485305,112.11,6172.4,0.0,-0.93797,0.0001,1.31675]
[1585545490340,111.82,6171.4,0.0,-0.93861,0.0001,1.3059]
[1585545495377,112.02,6170.77,0.0,-0.93831,0.0001,1.31081]
[1585545500410,110.93,6169.04,0.0,-0.94053,0.0001,1.27333]
[1585545505446,110.73,6166.77,0.0,-0.94113,0.0001,1.26283]
[1585545510480,112.15,6165.95,0.0,-0.93854,0.0001,1.30594]
[1585545515516,111.62,6165.58,0.0,-0.93958,0.0001,1.28847]
[1585545516077,115.62,6169.24,0.0,-0.9316,0.00011,1.41981]
[1585545517530,112.7,6169.84,0.0,-0.93713,0.0001,1.33008]
[1585545520551,112.17,6172.03,0.0,-0.9379,0.0001,1.31772]
[1585545525077,111.78,6169.61,0.0,-0.93887,0.0001,1.30115]
[1585545530621,112.04,6169.16,0.0,-0.93843,0.0001,1.30834]
[1585545535657,112.17,6170.35,0.0,-0.93807,0.0001,1.31463]
[1585545540691,111.67,6170.95,0.0,-0.93896,0.0001,1.30005]
[1585545545726,111.85,6170.8,0.0,-0.93863,0.0001,1.3054]
[1585545551768,112.86,6172.59,0.0,-0.93653,0.0001,1.34044]
[1585545556803,112.5,6174.12,0.0,-0.93707,0.0001,1.33198]
[1585545561077,112.9,6176.77,0.0,-0.93603,0.0001,1.34956]
[1585545566874,112.25,6178.13,0.0,-0.93713,0.0001,1.33181]
[1585545571909,112.89,6179.08,0.0,-0.93583,0.0001,1.35345]
[1585545576944,111.03,6178.6,0.0,-0.93939,0.0001,1.29436]
[1585545581978,111.51,6179.06,0.0,-0.93845,0.0001,1.31018]
[1585545587014,112.36,6179.86,0.0,-0.93675,0.0001,1.33837]
[1585545592048,112.21,6178.92,0.0,-0.93712,0.0001,1.33213]
[1585545597077,112.0,6178.43,0.0,-0.93757,0.0001,1.32461]
[1585545602127,112.4,6178.34,0.0,-0.93683,0.0001,1.33671]
[1585545607154,111.47,6178.61,0.0,-0.93857,0.0001,1.30802]
[1585545612189,111.95,6178.08,0.0,-0.9377,0.0001,1.32233]
[1585545617224,112.38,6178.02,0.0,-0.9369,0.0001,1.33561]
[1585545622258,112.09,6177.54,0.0,-0.9375,0.0001,1.3256]
[1585545627293,112.3,6177.96,0.0,-0.93706,0.0001,1.33286]
[1585545632329,111.88,6177.31,0.0,-0.93793,0.0001,1.31826]
[1585545636356,112.46,6179.58,0.0,-0.93659,0.0001,1.34089]
[1585545641391,111.58,6177.54,0.0,-0.93848,0.0001,1.30932]
[1585545646427,112.11,6178.38,0.0,-0.93739,0.0001,1.32758]
[1585545651462,112.16,6178.9,0.0,-0.93724,0.0001,1.33007]
[1585545656497,112.13,6178.5,0.0,-0.93733,0.0001,1.32851]
[1585545661532,113.53,6178.56,0.0,-0.93465,0.0001,1.37249]
[1585545666567,112.13,6178.57,0.0,-0.93732,0.0001,1.32869]
[1585545671602,112.07,6177.88,0.0,-0.93751,0.0001,1.3254]
[1585545676637,112.19,6178.63,0.0,-0.9372,0.0001,1.33065]
[1585545684077,112.24,6176.93,0.0,-0.93727,0.0001,1.32912]
[1585545690077,112.08,6176.66,0.0,-0.93762,0.0001,1.32331]
[1585545695772,112.19,6176.59,0.0,-0.93742,0.0001,1.32653]
[1585545700807,112.92,6177.46,0.0,-0.93595,0.0001,1.35105]
[1585545705842,111.99,6176.08,0.0,-0.93784,0.0001,1.31946]
[1585545710877,110.83,6174.82,0.0,-0.94015,0.0001,1.28072]
[1585545715913,112.16,6174.41,0.0,-0.9377,0.0001,1.32142]
[1585545720948,112.07,6175.71,0.0,-0.93774,0.0001,1.32104]
[1585545724975,113.21,6178.94,0.0,-0.93524,0.0001,1.36295]
[1585545730012,112.29,6179.96,0.0,-0.93689,0.0001,1.336]
[1585545735045,112.44,6181.35,0.0,-0.93646,0.0001,1.34342]
[1585545740080,110.68,6180.61,0.0,-0.93987,0.0001,1.28674]
[1585545745115,111.96,6182.1,0.0,-0.93729,0.0001,1.32991]
[1585545750151,111.83,6181.53,0.0,-0.9376,0.0001,1.32466]
[1585545755185,111.23,6179.22,0.0,-0.93898,0.0001,1.30119]
[1585545760222,111.4,6177.5,0.0,-0.93883,0.0001,1.30335]
[1585545765256,111.91,6176.71,0.0,-0.93795,0.0001,1.31783]
[1585545770292,111.97,6176.58,0.0,-0.93784,0.0001,1.31964]
[1585545775325,112.14,6177.49,0.0,-0.93743,0.0001,1.32653]
[1585545777340,113.76,6180.09,0.0,-0.93407,0.0001,1.38212]
[1585545782376,112.35,6179.38,0.0,-0.93683,0.0001,1.3368]
[1585545787409,112.19,6180.07,0.0,-0.93706,0.0001,1.33318]
[1585545792444,112.2,6178.42,0.0,-0.93721,0.0001,1.33037]
[1585545797479,112.19,6179.11,0.0,-0.93717,0.0001,1.33114]
[1585545802514,112.5,6179.06,0.0,-0.93658,0.0001,1.34095]
[1585545807549,110.57,6178.2,0.0,-0.94032,0.0001,1.2786]
[1585545810570,112.15,6177.06,0.0,-0.93746,0.0001,1.32595]
[1585545816077,111.85,6178.24,0.0,-0.93792,0.0001,1.31863]
[1585545822077,112.09,6176.94,0.0,-0.93758,0.0001,1.3239]
[1585545827689,112.07,6176.76,0.0,-0.93764,0.0001,1.32297]
[1585545832725,112.63,6177.21,0.0,-0.93654,0.0001,1.34122]
[1585545837760,112.6,6178.09,0.0,-0.93651,0.0001,1.34189]
[1585545843077,112.58,6179.76,0.0,-0.93636,0.0001,1.34461]
[1585545848837,112.13,6179.5,0.0,-0.93726,0.0001,1.32983]
[1585545855077,112.19,6179.69,0.0,-0.93712,0.0001,1.33208]
[1585545860922,112.19,6179.85,0.0,-0.93709,0.0001,1.33262]
[1585545865958,111.55,6177.97,0.0,-0.9385,0.0001,1.30895]
[1585545871000,112.19,6178.34,0.0,-0.93727,0.0001,1.32939]
[1585545876027,113.69,6180.3,0.0,-0.9342,0.0001,1.38004]
[1585545881062,112.23,6180.14,0.0,-0.93701,0.0001,1.33406]
[1585545888077,112.19,6180.2,0.0,-0.93706,0.0001,1.33312]
[1585545894077,112.14,6180.23,0.0,-0.93717,0.0001,1.33143]
[1585545896171,111.33,6177.51,0.0,-0.93897,0.0001,1.30087]
[1585545900077,112.9,6180.15,0.0,-0.93572,0.0001,1.35527]
[1585545905231,112.64,6180.8,0.0,-0.93615,0.0001,1.34822]
[1585545910266,112.13,6181.24,0.0,-0.93707,0.0001,1.33327]
[1585545915301,112.11,6181.1,0.0,-0.93712,0.0001,1.33232]
[1585545919328,108.93,6177.88,0.0,-0.94343,0.0001,1.22584]
[1585545920335,111.94,6177.7,0.0,-0.9378,0.0001,1.32044]
[1585545925371,113.09,6178.65,0.0,-0.93552,0.0001,1.35818]
[1585545931413,112.12,6179.34,0.0,-0.93729,0.0001,1.32909]
[1585545936447,112.41,6179.73,0.0,-0.93671,0.0001,1.33876]
[1585545942077,112.09,6179.69,0.0,-0.93733,0.0001,1.3286]
[1585545947527,111.86,6178.63,0.0,-0.93787,0.0001,1.31948]
[1585545952561,112.06,6178.7,0.0,-0.93748,0.0001,1.32591]
[1585545959609,112.17,6178.71,0.0,-0.93726,0.0001,1.32949]
[1585545964645,112.29,6178.88,0.0,-0.93701,0.0001,1.33364]
[1585545969680,111.7,6178.8,0.0,-0.93815,0.0001,1.31486]
[1585545975077,112.06,6179.02,0.0,-0.93744,0.0001,1.32658]
[1585545981077,112.18,6179.25,0.0,-0.93719,0.0001,1.33087]
[1585545985793,110.26,6176.71,0.0,-0.94106,0.0001,1.26569]
[1585545990828,112.14,6176.3,0.0,-0.93757,0.0001,1.32392]
[1585545995863,111.76,6175.59,0.0,-0.93837,0.0001,1.31041]
[1585546000901,112.21,6176.03,0.0,-0.93746,0.0001,1.32552]
[1585546005936,112.15,6176.67,0.0,-0.93752,0.0001,1.32481]
[1585546010968,112.27,6176.13,0.0,-0.93734,0.0001,1.32759]
[1585546017011,112.1,6176.07,0.0,-0.93768,0.0001,1.322]
[1585546022045,112.84,6176.62,0.0,-0.93621,0.0001,1.34631]
[1585546027081,112.2,6175.81,0.0,-0.93751,0.0001,1.32469]
[1585546032117,112.25,6175.19,0.0,-0.93748,0.0001,1.32505]
[1585546038077,112.0,6175.05,0.0,-0.93796,0.0001,1.3171]
[1585546043193,112.21,6174.98,0.0,-0.93758,0.0001,1.32331]
[1585546048227,111.73,6174.55,0.0,-0.93853,0.0001,1.30764]
[1585546053263,112.08,6174.54,0.0,-0.93787,0.0001,1.31852]
[1585546058297,112.49,6174.99,0.0,-0.93705,0.0001,1.33203]
[1585546063332,112.25,6174.41,0.0,-0.93757,0.0001,1.32344]
[1585546068367,112.21,6174.21,0.0,-0.93767,0.0001,1.32169]
[1585546073403,112.24,6174.11,0.0,-0.93762,0.0001,1.32244]
[1585546079444,111.18,6172.78,0.0,-0.93974,0.0001,1.28691]
[1585546084480,112.24,6173.88,0.0,-0.93763,0.0001,1.32223]
[1585546088508,113.12,6176.81,0.0,-0.93566,0.0001,1.35527]
[1585546093543,112.07,6175.97,0.0,-0.93774,0.0001,1.32091]
[1585546097570,111.59,6173.26,0.0,-0.93893,0.0001,1.30053]
[1585546103612,113.74,6174.97,0.0,-0.93467,0.0001,1.37115]
[1585546109654,112.56,6175.33,0.0,-0.93688,0.0001,1.33493]
[1585546114689,112.08,6174.29,0.0,-0.9379,0.0001,1.31788]
[1585546119726,112.15,6174.54,0.0,-0.93775,0.0001,1.32033]
[1585546124759,110.61,6173.52,0.0,-0.94074,0.0001,1.27029]
[1585546129794,112.34,6173.91,0.0,-0.93745,0.0001,1.32528]
[1585546134829,111.98,6173.02,0.0,-0.93822,0.0001,1.31221]
[1585546139864,111.98,6172.08,0.0,-0.93831,0.0001,1.31053]
[1585546146077,112.33,6172.46,0.0,-0.93763,0.0001,1.32197]
[1585546151948,112.41,6172.47,0.0,-0.93746,0.0001,1.32477]
[1585546156984,112.14,6171.32,0.0,-0.9381,0.0001,1.314]
[1585546162019,112.62,6171.61,0.0,-0.93716,0.0001,1.32956]
[1585546167077,112.36,6171.44,0.0,-0.93767,0.0001,1.32107]
[1585546172090,112.49,6170.2,0.0,-0.93755,0.0001,1.32276]
[1585546177124,112.96,6171.03,0.0,-0.93657,0.0001,1.33908]
[1585546182159,112.22,6170.52,0.0,-0.93804,0.0001,1.31478]
[1585546187199,112.41,6170.59,0.0,-0.93767,0.0001,1.32087]
[1585546193237,112.36,6170.41,0.0,-0.93778,0.0001,1.31894]
[1585546198271,112.3,6170.22,0.0,-0.93791,0.0001,1.31671]
[1585546203077,115.06,6173.69,0.0,-0.93227,0.00011,1.40946]
[1585546204314,112.42,6173.72,0.0,-0.93733,0.0001,1.32704]
[1585546207334,113.17,6176.14,0.0,-0.93566,0.0001,1.35506]
[1585546212369,112.45,6175.8,0.0,-0.93707,0.0001,1.33191]
[1585546217405,112.28,6175.73,0.0,-0.93739,0.0001,1.32651]
[1585546222440,112.07,6176.03,0.0,-0.93775,0.0001,1.32061]
[1585546227475,113.53,6177.46,0.0,-0.93483,0.0001,1.36888]
[1585546229489,112.54,6179.16,0.0,-0.93654,0.0001,1.34136]
[1585546234525,114.29,6182.87,0.0,-0.9328,0.00011,1.40304]
[1585546235531,109.6,6180.17,0.0,-0.942,0.0001,1.25041]
[1585546236077,110.99,6178.81,0.0,-0.93952,0.0001,1.29171]
[1585546241573,111.2,6178.0,0.0,-0.93921,0.0001,1.29674]
[1585546246608,112.35,6177.52,0.0,-0.93708,0.0001,1.33197]
[1585546251643,112.27,6177.15,0.0,-0.93728,0.0001,1.32871]
[1585546257077,112.26,6176.65,0.0,-0.93734,0.0001,1.32754]
[1585546262723,112.39,6177.2,0.0,-0.93704,0.0001,1.33267]
[1585546267758,112.75,6178.49,0.0,-0.93621,0.0001,1.34651]
[1585546272793,112.68,6178.75,0.0,-0.93633,0.0001,1.34465]
[1585546277829,112.91,6178.85,0.0,-0.93587,0.0001,1.3522]
[1585546282863,112.62,6179.07,0.0,-0.9364,0.0001,1.34359]
[1585546287898,112.28,6179.22,0.0,-0.93705,0.0001,1.33292]
[1585546289913,113.68,6182.11,0.0,-0.93406,0.0001,1.3825]
[1585546291927,112.17,6183.31,0.0,-0.93683,0.0001,1.3374]
[1585546296961,112.03,6183.9,0.0,-0.93704,0.0001,1.33409]
[1585546301998,112.23,6185.0,0.0,-0.93655,0.0001,1.34231]
[1585546307032,111.6,6184.46,0.0,-0.9378,0.0001,1.32149]
[1585546314077,111.78,6184.72,0.0,-0.93744,0.0001,1.32764]
[1585546316096,110.61,6182.3,0.0,-0.9399,0.0001,1.2861]
[1585546319116,111.03,6180.16,0.0,-0.93932,0.0001,1.2953]
[1585546324151,111.61,6180.21,0.0,-0.93821,0.0001,1.31386]
[1585546329185,110.75,6179.17,0.0,-0.93994,0.0001,1.28479]
[1585546335077,111.22,6179.25,0.0,-0.93906,0.0001,1.29955]
[1585546341076,110.96,6179.2,0.0,-0.93955,0.0001,1.29132]
[1585546346304,111.07,6179.49,0.0,-0.93931,0.0001,1.29547]
[1585546349326,111.79,6182.19,0.0,-0.93768,0.0001,1.32302]
[1585546354360,110.51,6181.99,0.0,-0.94012,0.0001,1.28239]
[1585546359395,110.98,6182.61,0.0,-0.93917,0.0001,1.29829]
[1585546364430,110.82,6183.62,0.0,-0.93938,0.0001,1.29514]
[1585546370474,110.63,6184.09,0.0,-0.93969,0.0001,1.28999]
[1585546375509,110.51,6184.06,0.0,-0.93992,0.0001,1.28607]
[1585546380545,112.06,6185.95,0.0,-0.93678,0.0001,1.33865]
[1585546382558,111.08,6188.81,0.0,-0.93835,0.0001,1.31333]
[1585546387592,111.11,6190.76,0.0,-0.93811,0.0001,1.31777]
[1585546390613,106.99,6185.87,0.0,-0.94629,9e-05,1.17786]
[1585546392077,109.33,6184.99,0.0,-0.94203,0.0001,1.25076]
[1585546394641,107.35,6182.56,0.0,-0.94594,9e-05,1.18318]
[1585546395077,110.25,6182.59,0.0,-0.94054,0.0001,1.27533]
[1585546401077,110.94,6183.21,0.0,-0.93919,0.0001,1.29817]
[1585546406725,110.05,6183.28,0.0,-0.94085,0.0001,1.27035]
[1585546411760,110.21,6184.19,0.0,-0.94047,0.0001,1.27693]
[1585546416795,110.24,6183.99,0.0,-0.94044,0.0001,1.27741]
[1585546422077,109.9,6183.81,0.0,-0.9411,0.0001,1.26615]
[1585546427873,110.04,6182.41,0.0,-0.94097,0.0001,1.26811]
[1585546432908,109.67,6181.61,0.0,-0.94175,0.0001,1.25476]
[1585546437942,109.81,6181.21,0.0,-0.94152,0.0001,1.25857]
[1585546442978,110.99,6183.25,0.0,-0.9391,0.0001,1.29963]
[1585546448012,110.19,6184.42,0.0,-0.94049,0.0001,1.27659]
[1585546453047,109.21,6183.07,0.0,-0.94246,0.0001,1.24299]
[1585546458077,109.69,6182.31,0.0,-0.94163,0.0001,1.25694]
[1585546463117,109.74,6182.18,0.0,-0.94156,0.0001,1.25805]
[1585546468152,110.63,6183.3,0.0,-0.93978,0.0001,1.28832]
[1585546473188,109.73,6183.11,0.0,-0.94149,0.0001,1.25933]
[1585546478224,109.51,6183.18,0.0,-0.94189,0.0001,1.25266]
[1585546483258,109.61,6182.53,0.0,-0.94177,0.0001,1.25458]
[1585546488293,109.67,6182.12,0.0,-0.9417,0.0001,1.25559]
[1585546494077,109.68,6182.12,0.0,-0.94168,0.0001,1.25602]
[1585546499370,109.5,6181.86,0.0,-0.94203,0.0001,1.24999]
[1585546504404,109.73,6183.15,0.0,-0.94147,0.0001,1.25967]
[1585546509077,109.94,6185.58,0.0,-0.94085,0.0001,1.27073]
[1585546514474,109.63,6186.48,0.0,-0.94135,0.0001,1.26249]
[1585546519511,109.5,6188.1,0.0,-0.94143,0.0001,1.26145]
[1585546524544,109.02,6186.06,0.0,-0.94251,0.0001,1.24264]
[1585546529580,109.47,6186.35,0.0,-0.94165,0.0001,1.25731]
[1585546534614,109.3,6187.26,0.0,-0.94188,0.0001,1.25354]
[1585546539650,109.37,6188.13,0.0,-0.94167,0.0001,1.25736]
[1585546542670,110.75,6190.5,0.0,-0.93883,0.0001,1.30552]
[1585546547706,109.27,6191.34,0.0,-0.94155,0.0001,1.26009]
[1585546552740,109.52,6191.99,0.0,-0.94101,0.0001,1.26936]
[1585546557775,110.26,6193.63,0.0,-0.93944,0.0001,1.29598]
[1585546560796,110.43,6196.28,0.0,-0.93886,0.0001,1.30631]
[1585546563818,110.25,6199.51,0.0,-0.93887,0.0001,1.30686]
[1585546566839,109.3,6201.04,0.0,-0.94052,0.0001,1.27936]
[1585546571874,109.11,6199.71,0.0,-0.94101,0.0001,1.27087]
[1585546576911,109.41,6198.89,0.0,-0.94052,0.0001,1.27898]
[1585546581944,108.45,6197.28,0.0,-0.9425,0.0001,1.24511]
[1585546586980,109.02,6197.16,0.0,-0.94144,0.0001,1.26299]
[1585546592014,108.65,6195.14,0.0,-0.94235,0.0001,1.24725]
[1585546597049,108.84,6194.25,0.0,-0.94207,0.0001,1.25182]
[1585546602077,108.96,6194.21,0.0,-0.94184,0.0001,1.25559]
[1585546607122,108.96,6194.21,0.0,-0.94185,0.0001,1.25553]
[1585546612156,108.69,6192.27,0.0,-0.94254,0.0001,1.24332]
[1585546615176,109.73,6195.01,0.0,-0.94031,0.0001,1.28162]
[1585546620211,109.05,6195.32,0.0,-0.94157,0.0001,1.26051]
[1585546625247,108.39,6194.87,0.0,-0.94284,0.0001,1.23875]
[1585546630283,109.53,6196.35,0.0,-0.94057,0.0001,1.27758]
[1585546636324,109.11,6196.29,0.0,-0.94136,0.0001,1.26424]
[1585546639345,108.08,6193.97,0.0,-0.94352,0.0001,1.22696]
[1585546644381,108.77,6193.49,0.0,-0.94228,0.0001,1.24801]
[1585546646395,110.85,6196.22,0.0,-0.93807,0.0001,1.31944]
[1585546649415,108.33,6196.16,0.0,-0.94285,0.0001,1.23896]
[1585546654450,109.07,6196.52,0.0,-0.94141,0.0001,1.26338]
[1585546659487,108.82,6196.54,0.0,-0.94189,0.0001,1.25527]
[1585546665077,108.76,6196.11,0.0,-0.94205,0.0001,1.2525]
[1585546670562,108.75,6195.95,0.0,-0.94208,0.0001,1.25194]
[1585546675597,111.31,6199.72,0.0,-0.93684,0.0001,1.34049]
[1585546676604,108.95,6199.84,0.0,-0.94132,0.0001,1.26554]
[1585546681639,108.79,6201.21,0.0,-0.94148,0.0001,1.26318]
[1585546685667,109.34,6203.58,0.0,-0.9402,0.0001,1.28531]
[1585546690702,108.77,6205.08,0.0,-0.94113,0.0001,1.2699]
[1585546695738,108.99,6205.04,0.0,-0.94072,0.0001,1.27672]
[1585546701077,110.26,6207.2,0.0,-0.93808,0.0001,1.32151]
[1585546704800,109.78,6209.1,0.0,-0.9388,0.0001,1.30993]
[1585546710077,106.85,6207.32,0.0,-0.94452,0.0001,1.21238]
[1585546715877,109.13,6208.88,0.0,-0.94008,0.0001,1.2884]
[1585546720912,109.18,6209.93,0.0,-0.93987,0.0001,1.29203]
[1585546725948,108.52,6210.48,0.0,-0.94107,0.0001,1.27201]
[1585546730984,109.77,6212.19,0.0,-0.93852,0.0001,1.31525]
[1585546736019,108.72,6213.5,0.0,-0.9404,0.0001,1.28397]
[1585546741054,108.96,6214.61,0.0,-0.93982,0.0001,1.29393]
[1585546743070,111.81,6220.18,0.0,-0.93374,0.00011,1.39586]
[1585546744076,110.01,6221.73,0.0,-0.93708,0.0001,1.34129]
[1585546746077,112.28,6225.67,0.0,-0.93222,0.00011,1.42189]
[1585546747097,106.44,6223.7,0.0,-0.94369,0.0001,1.22979]
[1585546748104,111.79,6227.12,0.0,-0.93303,0.00011,1.40902]
[1585546749077,109.07,6227.7,0.0,-0.93828,0.0001,1.32246]
[1585546750118,112.57,6232.01,0.0,-0.93096,0.00011,1.44357]
[1585546751125,109.1,6232.63,0.0,-0.93771,0.0001,1.33302]
[1585546752077,111.66,6235.97,0.0,-0.93234,0.00011,1.42217]
[1585546753139,110.48,6238.05,0.0,-0.93445,0.00011,1.38823]
[1585546754146,112.75,6242.65,0.0,-0.92944,0.00011,1.4706]
[1585546755077,108.37,6242.57,0.0,-0.9381,0.0001,1.32873]
[1585546760187,107.2,6240.93,0.0,-0.94053,0.0001,1.28729]
[1585546763209,105.91,6237.66,0.0,-0.94332,0.0001,1.23897]
[1585546764077,109.55,6238.86,0.0,-0.93618,0.0001,1.35985]
[1585546766229,105.41,6235.57,0.0,-0.94448,0.0001,1.21857]
[1585546767077,106.79,6234.01,0.0,-0.94201,0.0001,1.26079]
[1585546769251,109.01,6236.49,0.0,-0.93749,0.0001,1.33761]
[1585546774286,109.13,6239.44,0.0,-0.93694,0.0001,1.34727]
[1585546779320,109.64,6238.71,0.0,-0.93603,0.00011,1.36234]
[1585546784358,106.53,6235.45,0.0,-0.94238,0.0001,1.25461]
[1585546789390,107.81,6235.63,0.0,-0.9399,0.0001,1.29685]
[1585546794425,107.97,6235.4,0.0,-0.93961,0.0001,1.30175]
[1585546799461,108.25,6234.78,0.0,-0.93914,0.0001,1.30954]
[1585546804496,107.84,6234.55,0.0,-0.93996,0.0001,1.2956]
[1585546809531,107.47,6233.07,0.0,-0.94081,0.0001,1.2809]
[1585546814566,107.46,6231.91,0.0,-0.94095,0.0001,1.27826]
[1585546817587,108.05,6230.05,0.0,-0.94001,0.0001,1.29384]
[1585546822623,108.37,6231.24,0.0,-0.93927,0.0001,1.30662]
[1585546827656,108.63,6230.39,0.0,-0.93886,0.0001,1.31325]
[1585546832691,106.84,6226.81,0.0,-0.94265,0.0001,1.24832]
[1585546834705,108.76,6225.71,0.0,-0.93909,0.0001,1.3084]
[1585546838734,107.62,6222.86,0.0,-0.94157,0.0001,1.26594]
[1585546843770,108.25,6222.6,0.0,-0.94039,0.0001,1.28588]
[1585546848804,108.5,6224.12,0.0,-0.93975,0.0001,1.29703]
[1585546853841,109.44,6224.01,0.0,-0.93796,0.0001,1.32701]
[1585546858875,109.26,6224.02,0.0,-0.9383,0.0001,1.32136]
[1585546863910,109.41,6225.94,0.0,-0.9378,0.0001,1.33]
[1585546864917,111.45,6228.46,0.0,-0.93357,0.00011,1.40038]
[1585546865923,109.03,6228.45,0.0,-0.93828,0.0001,1.32256]
[1585546870958,110.15,6231.23,0.0,-0.93583,0.0001,1.36394]
[1585546874988,109.2,6233.62,0.0,-0.93742,0.0001,1.338]
[1585546880022,108.96,6233.28,0.0,-0.93794,0.0001,1.32937]
[1585546885057,108.69,6232.37,0.0,-0.93855,0.0001,1.31885]
[1585546890077,109.35,6232.43,0.0,-0.93725,0.0001,1.3406]
[1585546895127,108.72,6230.42,0.0,-0.93868,0.0001,1.31618]
[1585546898148,107.65,6226.95,0.0,-0.94109,0.0001,1.27484]
[1585546900162,106.35,6224.1,0.0,-0.94385,0.0001,1.22701]
[1585546901169,106.93,6221.87,0.0,-0.94297,0.0001,1.24172]
[1585546903183,107.62,6219.96,0.0,-0.94186,0.0001,1.26028]
[1585546906204,109.47,6218.77,0.0,-0.93844,0.0001,1.31781]
[1585546908077,110.62,6221.23,0.0,-0.93596,0.0001,1.35956]
[1585546913254,108.46,6221.21,0.0,-0.94013,0.0001,1.28996]
[1585546917077,111.46,6224.86,0.0,-0.93395,0.00011,1.39333]
[1585546920077,109.05,6224.89,0.0,-0.93861,0.0001,1.3162]
[1585546923077,110.2,6227.92,0.0,-0.93607,0.0001,1.3591]
[1585546928358,109.31,6228.76,0.0,-0.93773,0.0001,1.33177]
[1585546933393,108.98,6228.32,0.0,-0.93841,0.0001,1.32026]
[1585546938428,109.76,6227.63,0.0,-0.93696,0.0001,1.34436]
[1585546943463,109.33,6227.17,0.0,-0.93785,0.0001,1.32951]
[1585546948498,109.64,6228.23,0.0,-0.93714,0.0001,1.34146]
[1585546953534,109.56,6228.05,0.0,-0.93732,0.0001,1.33836]
[1585546958569,109.58,6229.68,0.0,-0.93711,0.0001,1.34232]
[1585546964612,109.85,6230.53,0.0,-0.93649,0.0001,1.35267]
[1585546969648,109.28,6230.9,0.0,-0.93757,0.0001,1.33494]
[1585546974683,109.55,6231.06,0.0,-0.93703,0.0001,1.34397]
[1585546979717,108.85,6229.45,0.0,-0.93855,0.0001,1.31825]
[1585546984810,109.13,6229.56,0.0,-0.938,0.0001,1.32741]
[1585546990796,108.82,6228.71,0.0,-0.93869,0.0001,1.31572]
[1585546995831,109.12,6227.86,0.0,-0.93819,0.0001,1.3238]
[1585547000868,110.49,6229.79,0.0,-0.93532,0.00011,1.3719]
[1585547005901,109.47,6228.59,0.0,-0.93743,0.0001,1.33676]
[1585547010938,109.89,6227.49,0.0,-0.93674,0.0001,1.3479]
[1585547015972,109.1,6226.45,0.0,-0.93837,0.0001,1.3205]
[1585547021007,109.66,6226.32,0.0,-0.93731,0.0001,1.33814]
[1585547026046,107.98,6222.49,0.0,-0.94093,0.0001,1.27654]
[1585547029062,108.56,6220.61,0.0,-0.94002,0.0001,1.29164]
[1585547032083,109.5,6218.28,0.0,-0.93844,0.0001,1.31763]
[1585547037118,109.49,6217.81,0.0,-0.93852,0.0001,1.31614]
[1585547042154,109.6,6217.11,0.0,-0.93838,0.0001,1.31845]
[1585547047189,109.17,6215.0,0.0,-0.93941,0.0001,1.30062]
[1585547052223,109.58,6214.45,0.0,-0.93868,0.0001,1.31283]
[1585547057258,109.61,6213.69,0.0,-0.93871,0.0001,1.31214]
[1585547062295,110.17,6215.6,0.0,-0.93742,0.0001,1.33398]
[1585547067328,109.39,6215.33,0.0,-0.93895,0.0001,1.30838]
[1585547072363,109.7,6214.55,0.0,-0.93846,0.0001,1.31651]
[1585547077398,109.68,6214.44,0.0,-0.9385,0.0001,1.31584]
[1585547082433,109.74,6215.92,0.0,-0.93824,0.0001,1.32039]
[1585547087469,109.97,6217.52,0.0,-0.93763,0.0001,1.33092]
[1585547093510,109.38,6216.57,0.0,-0.93885,0.0001,1.31031]
[1585547098545,109.3,6216.79,0.0,-0.93898,0.0001,1.30818]
[1585547103581,109.1,6217.8,0.0,-0.93928,0.0001,1.30343]
[1585547108616,110.72,6217.85,0.0,-0.93614,0.0001,1.35576]
[1585547113652,109.98,6218.82,0.0,-0.93748,0.0001,1.33369]
[1585547118685,109.64,6218.31,0.0,-0.93818,0.0001,1.32188]
[1585547123721,110.43,6218.06,0.0,-0.93668,0.0001,1.34678]
[1585547128756,110.08,6217.7,0.0,-0.9374,0.0001,1.33474]
[1585547133790,110.0,6216.26,0.0,-0.9377,0.0001,1.32937]
[1585547138826,110.42,6216.28,0.0,-0.93689,0.0001,1.34285]
[1585547143860,109.39,6213.92,0.0,-0.93911,0.0001,1.30533]
[1585547149907,110.52,6213.4,0.0,-0.93699,0.0001,1.34064]
[1585547154942,109.98,6212.86,0.0,-0.9381,0.0001,1.32209]
[1585547159977,110.04,6212.64,0.0,-0.938,0.0001,1.32369]
[1585547165013,109.93,6212.16,0.0,-0.93827,0.0001,1.31916]
[1585547170049,110.15,6211.65,0.0,-0.9379,0.0001,1.32521]
[1585547175077,108.07,6208.9,0.0,-0.94212,0.0001,1.25351]
[1585547177098,109.28,6207.67,0.0,-0.93995,0.0001,1.28991]
[1585547181077,110.17,6205.41,0.0,-0.9385,0.0001,1.31387]
[1585547186160,109.55,6204.1,0.0,-0.93981,0.0001,1.29158]
[1585547191196,113.0,6205.31,0.0,-0.93304,0.00011,1.4036]
[1585547192203,110.64,6205.72,0.0,-0.93757,0.0001,1.32939]
[1585547197238,109.97,6206.56,0.0,-0.93876,0.0001,1.3096]
[1585547202272,109.9,6206.37,0.0,-0.93892,0.0001,1.30693]
[1585547207307,110.34,6206.73,0.0,-0.93804,0.0001,1.32169]
[1585547212344,110.69,6207.42,0.0,-0.93729,0.0001,1.33435]
[1585547216374,110.24,6209.4,0.0,-0.93794,0.0001,1.32389]
[1585547221408,110.11,6210.39,0.0,-0.9381,0.0001,1.32156]
[1585547227449,110.35,6210.72,0.0,-0.93761,0.0001,1.32971]
[1585547232484,110.66,6211.75,0.0,-0.9369,0.0001,1.34178]
[1585547237521,110.17,6210.95,0.0,-0.93793,0.0001,1.3245]
[1585547240541,112.08,6214.86,0.0,-0.93382,0.00011,1.39293]
[1585547245576,110.22,6214.89,0.0,-0.93742,0.0001,1.33374]
[1585547250611,110.46,6215.47,0.0,-0.9369,0.0001,1.3425]
[1585547255647,110.42,6215.84,0.0,-0.93695,0.0001,1.34173]
[1585547261689,110.72,6216.71,0.0,-0.93628,0.0001,1.35304]
[1585547265077,107.85,6213.95,0.0,-0.94205,0.0001,1.25564]
[1585547266724,109.53,6213.12,0.0,-0.93895,0.0001,1.30785]
[1585547271759,110.6,6213.99,0.0,-0.93679,0.0001,1.34394]
[1585547276794,110.27,6213.56,0.0,-0.93747,0.0001,1.33262]
[1585547281829,110.25,6211.8,0.0,-0.93769,0.0001,1.32861]
[1585547286865,110.4,6212.49,0.0,-0.93733,0.0001,1.3347]
[1585547289077,112.63,6215.51,0.0,-0.93269,0.00011,1.4114]
[1585547291899,110.38,6215.53,0.0,-0.93706,0.0001,1.33984]
[1585547296934,111.12,6216.12,0.0,-0.93557,0.0001,1.36459]
[1585547301969,110.38,6216.13,0.0,-0.93699,0.0001,1.34111]
[1585547307004,110.39,6216.4,0.0,-0.93695,0.0001,1.34189]
[1585547312040,110.57,6215.27,0.0,-0.93673,0.0001,1.34519]
[1585547317075,110.26,6214.41,0.0,-0.93742,0.0001,1.33357]
[1585547322077,110.37,6215.43,0.0,-0.9371,0.0001,1.33912]
[1585547327144,110.31,6215.6,0.0,-0.9372,0.0001,1.33752]
[1585547332180,110.41,6215.85,0.0,-0.93697,0.0001,1.34138]
[1585547337214,110.31,6215.9,0.0,-0.93716,0.0001,1.33822]
[1585547343076,110.34,6215.99,0.0,-0.9371,0.0001,1.33917]
[1585547349077,110.43,6216.23,0.0,-0.9369,0.0001,1.34263]
[1585547354334,112.27,6218.2,0.0,-0.93311,0.00011,1.40529]
[1585547359369,110.4,6217.51,0.0,-0.93681,0.0001,1.3443]
[1585547364404,110.26,6217.74,0.0,-0.93707,0.0001,1.34005]
[1585547370077,110.33,6217.62,0.0,-0.93694,0.0001,1.34228]
[1585547375481,110.4,6217.92,0.0,-0.93678,0.0001,1.34485]
[1585547380516,110.27,6218.21,0.0,-0.937,0.0001,1.34134]
[1585547385551,110.3,6217.97,0.0,-0.93698,0.0001,1.34167]
[1585547390586,110.33,6218.26,0.0,-0.93688,0.0001,1.34325]
[1585547394615,107.88,6215.9,0.0,-0.94181,0.0001,1.26002]
[1585547395622,110.06,6215.67,0.0,-0.93768,0.0001,1.32956]
[1585547400656,109.87,6214.82,0.0,-0.93813,0.0001,1.32181]
[1585547405694,110.18,6214.53,0.0,-0.93756,0.0001,1.33129]
[1585547410731,110.14,6216.01,0.0,-0.93748,0.0001,1.33288]
[1585547415764,110.09,6217.03,0.0,-0.93748,0.0001,1.33319]
[1585547421077,110.28,6216.9,0.0,-0.93713,0.0001,1.33885]
[1585547426842,110.25,6216.35,0.0,-0.93724,0.0001,1.33701]
[1585547431876,110.3,6216.43,0.0,-0.93714,0.0001,1.33863]
[1585547436911,109.06,6213.83,0.0,-0.93979,0.0001,1.29372]
[1585547441947,110.34,6212.75,0.0,-0.93744,0.0001,1.33284]
[1585547446981,110.21,6212.15,0.0,-0.93776,0.0001,1.32729]
[1585547452017,110.73,6212.49,0.0,-0.93673,0.0001,1.34457]
[1585547457052,110.06,6211.33,0.0,-0.93813,0.0001,1.32101]
[1585547462087,110.66,6211.3,0.0,-0.93699,0.0001,1.34004]
[1585547467121,110.35,6210.42,0.0,-0.93767,0.0001,1.32845]
[1585547472156,109.9,6208.78,0.0,-0.9387,0.0001,1.31096]
[1585547477191,110.34,6209.03,0.0,-0.93782,0.0001,1.32568]
[1585547478077,107.65,6206.4,0.0,-0.94319,0.0001,1.23457]
[1585547479205,109.79,6205.83,0.0,-0.9392,0.0001,1.30195]
[1585547484241,110.38,6205.01,0.0,-0.93816,0.0001,1.31912]
[1585547489277,110.34,6204.29,0.0,-0.93831,0.0001,1.31662]
[1585547494312,110.22,6202.54,0.0,-0.93873,0.0001,1.30905]
[1585547499345,109.92,6201.68,0.0,-0.93939,0.0001,1.29789]
[1585547504381,110.56,6201.69,0.0,-0.93816,0.0001,1.31847]
[1585547509415,110.41,6201.5,0.0,-0.93846,0.0001,1.31336]
[1585547514452,110.48,6201.51,0.0,-0.93833,0.0001,1.31564]
[1585547519486,110.18,6199.91,0.0,-0.93907,0.0001,1.30283]
[1585547524522,109.45,6200.19,0.0,-0.94042,0.0001,1.28027]
[1585547529556,110.55,6200.5,0.0,-0.9383,0.0001,1.31593]
[1585547534591,110.38,6199.36,0.0,-0.93874,0.0001,1.30835]
[1585547539627,110.24,6198.15,0.0,-0.93914,0.0001,1.30139]
[1585547545669,110.59,6198.11,0.0,-0.93848,0.0001,1.31243]
[1585547550705,110.54,6197.89,0.0,-0.93858,0.0001,1.3106]
[1585547555742,110.6,6197.76,0.0,-0.93848,0.0001,1.31216]
[1585547560775,110.72,6196.99,0.0,-0.93834,0.0001,1.31436]
[1585547565810,110.55,6194.99,0.0,-0.93887,0.0001,1.30518]
[1585547570844,110.54,6193.6,0.0,-0.93903,0.0001,1.30213]
[1585547575903,110.72,6193.14,0.0,-0.93874,0.0001,1.3069]
[1585547580915,110.58,6191.89,0.0,-0.93913,0.0001,1.3002]
[1585547585950,111.08,6190.5,0.0,-0.93831,0.0001,1.31354]
[1585547590987,110.99,6191.05,0.0,-0.93843,0.0001,1.31159]
[1585547597028,110.81,6191.11,0.0,-0.93877,0.0001,1.30607]
[1585547602064,110.79,6191.12,0.0,-0.9388,0.0001,1.30547]
[1585547606090,114.23,6194.65,0.0,-0.93182,0.00011,1.4205]
[1585547607077,110.82,6194.71,0.0,-0.93838,0.0001,1.31332]
[1585547613077,111.63,6196.65,0.0,-0.93664,0.0001,1.34251]
[1585547618178,110.92,6196.59,0.0,-0.93801,0.0001,1.31981]
[1585547623212,111.0,6196.86,0.0,-0.93782,0.0001,1.32299]
[1585547629253,110.64,6197.24,0.0,-0.93848,0.0001,1.3121]
[1585547634288,110.49,6197.26,0.0,-0.93876,0.0001,1.30746]
[1585547639324,110.59,6197.23,0.0,-0.93858,0.0001,1.31045]
[1585547643077,108.23,6194.46,0.0,-0.9433,0.0001,1.23011]
[1585547645366,110.14,6193.22,0.0,-0.93984,0.0001,1.28853]
[1585547650400,110.55,6193.31,0.0,-0.93905,0.0001,1.30182]
[1585547655436,110.48,6193.6,0.0,-0.93915,0.0001,1.3001]
[1585547660470,111.48,6193.22,0.0,-0.93729,0.0001,1.33095]
[1585547665505,111.17,6193.65,0.0,-0.93783,0.0001,1.32213]
[1585547670540,110.47,6194.38,0.0,-0.9391,0.0001,1.3012]
[1585547675623,110.39,6194.52,0.0,-0.93922,0.0001,1.29905]
[1585547681617,110.33,6194.28,0.0,-0.93937,0.0001,1.29665]
[1585547686653,110.16,6193.79,0.0,-0.93974,0.0001,1.29026]
[1585547691687,110.44,6194.89,0.0,-0.93911,0.0001,1.30107]
[1585547696722,110.62,6195.45,0.0,-0.93871,0.0001,1.30789]
[1585547701760,109.24,6192.59,0.0,-0.94159,0.0001,1.25887]
[1585547706794,109.35,6191.05,0.0,-0.94154,0.0001,1.25944]
[1585547711832,110.5,6191.14,0.0,-0.93936,0.0001,1.29602]
[1585547716867,110.55,6191.32,0.0,-0.93926,0.0001,1.29776]
[1585547720893,111.37,6193.75,0.0,-0.93744,0.0001,1.32851]
[1585547725928,110.9,6195.05,0.0,-0.93821,0.0001,1.31606]
[1585547730964,110.48,6195.95,0.0,-0.93891,0.0001,1.30453]
[1585547736004,110.53,6196.34,0.0,-0.9388,0.0001,1.30655]
[1585547741037,110.53,6196.95,0.0,-0.93872,0.0001,1.3079]
[1585547746073,110.37,6196.97,0.0,-0.93904,0.0001,1.30268]
[1585547751077,110.35,6196.89,0.0,-0.93908,0.0001,1.30184]
[1585547756143,109.79,6194.76,0.0,-0.94036,0.0001,1.28007]
[1585547759164,108.58,6191.08,0.0,-0.94298,0.0001,1.2349]
[1585547761178,109.56,6189.04,0.0,-0.94136,0.0001,1.26203]
[1585547766213,110.09,6189.13,0.0,-0.94035,0.0001,1.27905]
[1585547771249,110.39,6190.86,0.0,-0.9396,0.0001,1.29191]
[1585547776284,110.53,6190.33,0.0,-0.93941,0.0001,1.2951]
[1585547781318,110.56,6190.88,0.0,-0.93928,0.0001,1.29732]
[1585547786353,110.63,6190.91,0.0,-0.93916,0.0001,1.29937]
[1585547791388,110.11,6190.28,0.0,-0.9402,0.0001,1.28177]
[1585547793077,111.63,6193.45,0.0,-0.937,0.0001,1.33569]
[1585547796077,111.57,6195.73,0.0,-0.93687,0.0001,1.3384]
[1585547800451,111.95,6198.16,0.0,-0.93589,0.0001,1.35494]
[1585547805486,110.85,6198.55,0.0,-0.93796,0.0001,1.32088]
[1585547810522,110.33,6198.74,0.0,-0.93893,0.0001,1.30474]
[1585547815556,110.29,6199.8,0.0,-0.93891,0.0001,1.30535]
[1585547820591,111.01,6200.03,0.0,-0.9375,0.0001,1.32886]
[1585547825626,109.95,6199.75,0.0,-0.93955,0.0001,1.29463]
[1585547830662,110.65,6200.68,0.0,-0.93813,0.0001,1.31851]
[1585547835696,110.79,6202.06,0.0,-0.93771,0.0001,1.32577]
[1585547840731,110.26,6202.9,0.0,-0.93865,0.0001,1.31039]
[1585547845766,110.14,6203.22,0.0,-0.93884,0.0001,1.30724]
[1585547850802,110.09,6202.84,0.0,-0.93898,0.0001,1.30475]
[1585547855837,110.35,6203.26,0.0,-0.93844,0.0001,1.31383]
[1585547860872,110.1,6203.5,0.0,-0.93889,0.0001,1.30635]
[1585547866913,110.63,6205.79,0.0,-0.93765,0.0001,1.32755]
[1585547871951,110.1,6205.36,0.0,-0.9387,0.0001,1.30991]
[1585547876984,110.14,6205.52,0.0,-0.93862,0.0001,1.31137]
[1585547883026,110.07,6205.59,0.0,-0.93874,0.0001,1.30935]
[1585547888060,109.94,6205.74,0.0,-0.93897,0.0001,1.30548]
[1585547893096,109.93,6206.02,0.0,-0.93896,0.0001,1.30574]
[1585547898131,110.07,6206.26,0.0,-0.93867,0.0001,1.3106]
[1585547903165,108.57,6204.75,0.0,-0.94168,0.0001,1.25975]
[1585547906186,110.1,6203.27,0.0,-0.93892,0.0001,1.30584]
[1585547912229,110.03,6203.31,0.0,-0.93905,0.0001,1.30372]
[1585547917264,109.87,6202.76,0.0,-0.93941,0.0001,1.29756]
[1585547922077,110.32,6205.28,0.0,-0.9383,0.0001,1.31654]
[1585547927335,110.05,6205.86,0.0,-0.93876,0.0001,1.30906]
[1585547932369,110.06,6205.6,0.0,-0.93876,0.0001,1.30894]
[1585547937403,109.91,6203.82,0.0,-0.93924,0.0001,1.30063]
[1585547942438,109.96,6203.4,0.0,-0.93919,0.0001,1.30138]
[1585547947474,110.71,6204.28,0.0,-0.93766,0.0001,1.32704]
[1585547952508,109.41,6204.25,0.0,-0.94015,0.0001,1.28544]
[1585547957545,109.86,6204.1,0.0,-0.9393,0.0001,1.29968]
[1585547963585,110.38,6204.57,0.0,-0.93825,0.0001,1.31723]
[1585547968622,109.9,6203.94,0.0,-0.93923,0.0001,1.30075]
[1585547973655,109.89,6203.92,0.0,-0.93927,0.0001,1.30012]
[1585547977683,110.19,6206.36,0.0,-0.93844,0.0001,1.31445]
[1585547982718,109.75,6206.34,0.0,-0.93929,0.0001,1.30021]
[1585547987754,109.31,6204.87,0.0,-0.94027,0.0001,1.28349]
[1585547992788,109.91,6204.29,0.0,-0.93918,0.0001,1.30158]
[1585547997824,109.9,6205.21,0.0,-0.93912,0.0001,1.30283]
[1585548002859,110.01,6205.53,0.0,-0.93887,0.0001,1.30704]
[1585548007895,110.53,6207.8,0.0,-0.93765,0.0001,1.32795]
[1585548008901,112.23,6210.23,0.0,-0.9341,0.00011,1.38681]
[1585548009907,111.05,6211.45,0.0,-0.93626,0.0001,1.35162]
[1585548013935,109.85,6213.24,0.0,-0.93839,0.0001,1.31672]
[1585548014944,112.22,6215.71,0.0,-0.93355,0.00011,1.39702]
[1585548015950,110.02,6215.89,0.0,-0.9378,0.0001,1.32715]
[1585548018971,110.52,6218.34,0.0,-0.93657,0.0001,1.34804]
[1585548023000,110.86,6220.91,0.0,-0.93565,0.0001,1.36378]
[1585548028035,110.57,6222.17,0.0,-0.93609,0.0001,1.35681]
[1585548029041,112.16,6224.7,0.0,-0.9327,0.00011,1.41289]
[1585548030048,110.34,6225.32,0.0,-0.9362,0.0001,1.35567]
[1585548036077,109.43,6224.95,0.0,-0.93801,0.0001,1.32558]
[1585548041126,109.84,6226.58,0.0,-0.93705,0.0001,1.34181]
[1585548046163,109.5,6226.05,0.0,-0.93776,0.0001,1.32993]
[1585548051197,109.41,6226.0,0.0,-0.93793,0.0001,1.32699]
[1585548056233,109.62,6226.97,0.0,-0.93743,0.0001,1.33557]
[1585548061266,109.32,6226.91,0.0,-0.93802,0.0001,1.32582]
[1585548066315,109.41,6226.64,0.0,-0.93787,0.0001,1.32827]
[1585548072077,109.44,6226.75,0.0,-0.9378,0.0001,1.32941]
[1585548077380,109.33,6225.39,0.0,-0.93816,0.0001,1.32317]
[1585548082416,108.9,6224.18,0.0,-0.9391,0.0001,1.30709]
[1585548084077,108.57,6221.42,0.0,-0.94002,0.0001,1.29104]
[1585548088456,108.77,6218.97,0.0,-0.93989,0.0001,1.29273]
[1585548093494,108.95,6218.44,0.0,-0.9396,0.0001,1.29751]
[1585548098528,109.25,6218.91,0.0,-0.93898,0.0001,1.30805]
[1585548103562,109.42,6218.23,0.0,-0.93872,0.0001,1.31211]
[1585548108597,109.27,6218.36,0.0,-0.93899,0.0001,1.30768]
[1585548114077,109.25,6218.74,0.0,-0.93901,0.0001,1.3075]
[1585548119675,111.11,6220.74,0.0,-0.9352,0.00011,1.37112]
[1585548121688,109.31,6221.54,0.0,-0.9386,0.0001,1.31485]
[1585548126723,109.6,6223.08,0.0,-0.93787,0.0001,1.32735]
[1585548131758,109.63,6223.06,0.0,-0.93782,0.0001,1.32831]
[1585548136795,109.2,6222.28,0.0,-0.93873,0.0001,1.31285]
[1585548141828,107.67,6220.93,0.0,-0.94179,0.0001,1.26093]
[1585548143843,109.17,6220.02,0.0,-0.93903,0.0001,1.30743]
[1585548147077,108.21,6216.72,0.0,-0.9412,0.0001,1.27018]
[1585548152905,109.25,6216.24,0.0,-0.93927,0.0001,1.30257]
[1585548157943,108.82,6214.57,0.0,-0.94026,0.0001,1.28557]
[1585548162976,109.02,6213.55,0.0,-0.93997,0.0001,1.29015]
[1585548167005,108.34,6210.92,0.0,-0.94152,0.0001,1.26346]
[1585548172041,109.19,6209.74,0.0,-0.94003,0.0001,1.28839]
[1585548177075,109.17,6209.42,0.0,-0.94009,0.0001,1.28727]
[1585548182112,109.06,6211.26,0.0,-0.94013,0.0001,1.28703]
[1585548187146,109.53,6212.55,0.0,-0.9391,0.0001,1.30464]
[1585548192180,109.44,6211.06,0.0,-0.93941,0.0001,1.29902]
[1585548197215,109.11,6209.67,0.0,-0.9402,0.0001,1.28558]
[1585548202251,109.36,6207.5,0.0,-0.93993,0.0001,1.28956]
[1585548207285,109.3,6207.0,0.0,-0.9401,0.0001,1.28672]
[1585548213077,109.54,6206.09,0.0,-0.93974,0.0001,1.29239]
[1585548218364,109.4,6205.9,0.0,-0.94002,0.0001,1.28778]
[1585548222077,108.58,6203.42,0.0,-0.94182,0.0001,1.25685]
[1585548227426,109.56,6203.24,0.0,-0.93999,0.0001,1.28764]
[1585548232461,109.76,6203.73,0.0,-0.93955,0.0001,1.29517]
[1585548238507,109.66,6204.27,0.0,-0.93969,0.0001,1.29298]
[1585548243544,109.62,6203.98,0.0,-0.9398,0.0001,1.29103]
[1585548248577,108.41,6200.78,0.0,-0.9424,0.0001,1.24637]
[1585548253614,110.2,6200.4,0.0,-0.93905,0.0001,1.30279]
[1585548258649,109.8,6199.49,0.0,-0.9399,0.0001,1.28834]
[1585548263682,110.02,6199.11,0.0,-0.93953,0.0001,1.29454]
[1585548268720,109.88,6198.51,0.0,-0.93987,0.0001,1.28876]
[1585548273754,110.1,6199.3,0.0,-0.93936,0.0001,1.29738]
[1585548278790,110.08,6198.92,0.0,-0.93943,0.0001,1.29605]
[1585548283825,110.15,6198.73,0.0,-0.93934,0.0001,1.29762]
[1585548288860,110.32,6197.39,0.0,-0.93914,0.0001,1.30071]
[1585548293895,109.98,6196.24,0.0,-0.9399,0.0001,1.28765]
[1585548299936,110.14,6195.37,0.0,-0.93968,0.0001,1.29113]
[1585548306077,110.59,6196.51,0.0,-0.93871,0.0001,1.30761]
[1585548312020,110.62,6196.7,0.0,-0.93864,0.0001,1.30892]
[1585548317055,110.6,6196.36,0.0,-0.93871,0.0001,1.30762]
[1585548322090,110.71,6196.33,0.0,-0.93851,0.0001,1.31086]
[1585548327127,110.66,6196.4,0.0,-0.9386,0.0001,1.30939]
[1585548333078,110.72,6196.44,0.0,-0.93848,0.0001,1.31142]
[1585548338203,110.82,6198.03,0.0,-0.93814,0.0001,1.31741]
[1585548343240,111.16,6199.82,0.0,-0.9373,0.0001,1.33169]
[1585548348273,110.91,6199.93,0.0,-0.93777,0.0001,1.324]
[1585548353307,110.84,6200.58,0.0,-0.93783,0.0001,1.32306]
[1585548358343,110.92,6200.56,0.0,-0.93767,0.0001,1.32568]
[1585548363377,111.0,6200.55,0.0,-0.93753,0.0001,1.32801]
[1585548369077,110.93,6200.57,0.0,-0.93766,0.0001,1.32594]
[1585548374455,111.56,6202.39,0.0,-0.93627,0.0001,1.34929]
[1585548380497,110.86,6202.23,0.0,-0.93762,0.0001,1.3269]
[1585548385531,110.78,6200.47,0.0,-0.93796,0.0001,1.32096]
[1585548390567,110.91,6200.3,0.0,-0.93772,0.0001,1.3248]
[1585548395601,111.0,6198.62,0.0,-0.93773,0.0001,1.32429]
[1585548400636,110.98,6197.16,0.0,-0.93793,0.0001,1.32072]
[1585548405671,111.09,6195.49,0.0,-0.93788,0.0001,1.32119]
[1585548410707,111.14,6195.63,0.0,-0.93777,0.0001,1.32302]
[1585548415741,111.23,6194.61,0.0,-0.93771,0.0001,1.32376]
[1585548420777,111.15,6193.54,0.0,-0.93797,0.0001,1.31931]
[1585548425811,111.13,6192.5,0.0,-0.9381,0.0001,1.31681]
[1585548430846,111.07,6193.95,0.0,-0.93808,0.0001,1.31756]
[1585548436889,111.28,6193.9,0.0,-0.93768,0.0001,1.32406]
[1585548443939,111.21,6194.17,0.0,-0.93778,0.0001,1.32252]
[1585548450077,111.19,6194.06,0.0,-0.93783,0.0001,1.32168]
[1585548456077,111.09,6193.87,0.0,-0.93805,0.0001,1.31788]
[1585548462065,111.85,6193.5,0.0,-0.93665,0.0001,1.34105]
[1585548468078,111.51,6193.42,0.0,-0.9373,0.0001,1.33022]
[1585548473141,111.07,6192.74,0.0,-0.93821,0.0001,1.31505]
[1585548479183,111.16,6192.38,0.0,-0.93807,0.0001,1.31735]
[1585548483077,108.95,6189.93,0.0,-0.94249,0.0001,1.24254]
[1585548486077,111.93,6190.2,0.0,-0.93683,0.0001,1.33742]
[1585548491268,111.52,6188.87,0.0,-0.93775,0.0001,1.32179]
[1585548496302,111.26,6188.56,0.0,-0.93828,0.0001,1.31303]
[1585548499323,108.65,6185.79,0.0,-0.94345,0.0001,1.22542]
[1585548500330,111.99,6186.35,0.0,-0.93711,0.0001,1.33182]
[1585548505365,111.09,6186.56,0.0,-0.9388,0.0001,1.30398]
[1585548510400,111.45,6186.5,0.0,-0.93811,0.0001,1.31536]
[1585548515435,111.44,6187.83,0.0,-0.938,0.0001,1.31742]
[1585548520470,111.43,6187.8,0.0,-0.93803,0.0001,1.31701]
[1585548525506,111.93,6188.91,0.0,-0.93697,0.0001,1.33467]
[1585548530540,111.1,6188.37,0.0,-0.9386,0.0001,1.30759]
[1585548535576,111.41,6187.74,0.0,-0.93808,0.0001,1.31616]
[1585548540611,111.6,6187.39,0.0,-0.93776,0.0001,1.3214]
[1585548545647,111.63,6187.12,0.0,-0.93772,0.0001,1.322]
[1585548550681,111.49,6187.05,0.0,-0.93799,0.0001,1.3175]
[1585548556724,111.65,6186.95,0.0,-0.93771,0.0001,1.32212]
[1585548561759,111.57,6188.25,0.0,-0.93772,0.0001,1.32224]
[1585548566794,111.83,6188.7,0.0,-0.93718,0.0001,1.33118]
[1585548571828,111.68,6188.67,0.0,-0.93748,0.0001,1.32613]
[1585548578878,111.66,6188.85,0.0,-0.93749,0.0001,1.32608]
[1585548583912,111.66,6188.18,0.0,-0.93756,0.0001,1.32471]
[1585548588947,111.59,6188.24,0.0,-0.93769,0.0001,1.32256]
[1585548593983,111.73,6189.72,0.0,-0.93726,0.0001,1.32998]
[1585548599017,111.7,6190.01,0.0,-0.93729,0.0001,1.3296]
[1585548604053,111.73,6190.0,0.0,-0.93724,0.0001,1.33042]
[1585548609077,111.68,6190.11,0.0,-0.93733,0.0001,1.32899]
[1585548615077,111.71,6190.09,0.0,-0.93728,0.0001,1.32987]
[1585548621077,111.67,6190.09,0.0,-0.93734,0.0001,1.3288]
[1585548626208,111.73,6189.98,0.0,-0.93724,0.0001,1.33037]
[1585548631244,111.63,6189.89,0.0,-0.93745,0.0001,1.32685]
[1585548636277,111.73,6189.9,0.0,-0.93726,0.0001,1.32997]
[1585548641313,112.21,6190.58,0.0,-0.93628,0.0001,1.34637]
[1585548646347,111.77,6191.65,0.0,-0.93701,0.0001,1.33458]
[1585548651382,112.01,6192.37,0.0,-0.93648,0.0001,1.34351]
[1585548656417,112.08,6193.46,0.0,-0.93623,0.0001,1.34782]
[1585548661453,111.73,6193.89,0.0,-0.93686,0.0001,1.33758]
[1585548666487,111.57,6193.82,0.0,-0.93717,0.0001,1.33236]
[1585548671523,111.68,6193.47,0.0,-0.93698,0.0001,1.33543]
[1585548676558,111.69,6192.97,0.0,-0.93703,0.0001,1.33455]
[1585548681592,110.71,6191.95,0.0,-0.93899,0.0001,1.30182]
[1585548685620,111.07,6189.42,0.0,-0.93857,0.0001,1.30818]
[1585548690655,112.02,6189.54,0.0,-0.93675,0.0001,1.33839]
[1585548695691,111.7,6189.62,0.0,-0.93735,0.0001,1.32852]
[1585548700725,111.51,6189.4,0.0,-0.93774,0.0001,1.32191]
[1585548708077,111.68,6189.34,0.0,-0.93742,0.0001,1.32723]
[1585548713816,112.88,6190.83,0.0,-0.93497,0.0001,1.36781]
[1585548718851,111.91,6191.75,0.0,-0.93673,0.0001,1.3391]
[1585548724894,111.64,6191.58,0.0,-0.93726,0.0001,1.33037]
[1585548729928,111.29,6191.2,0.0,-0.93797,0.0001,1.31849]
[1585548735077,111.65,6191.24,0.0,-0.93728,0.0001,1.32989]
[1585548741006,111.77,6191.37,0.0,-0.93705,0.0001,1.33386]
[1585548746043,111.77,6191.42,0.0,-0.93704,0.0001,1.33391]
[1585548753077,111.78,6191.38,0.0,-0.93702,0.0001,1.3342]
[1585548758124,111.72,6190.18,0.0,-0.93727,0.0001,1.32982]
[1585548763160,111.83,6190.23,0.0,-0.93704,0.0001,1.33366]
[1585548768195,111.82,6190.44,0.0,-0.93704,0.0001,1.33368]
[1585548773230,111.72,6190.47,0.0,-0.93724,0.0001,1.33037]
[1585548778265,111.96,6190.7,0.0,-0.93675,0.0001,1.33859]
[1585548783301,111.91,6191.2,0.0,-0.9368,0.0001,1.33779]
[1585548788334,111.71,6191.16,0.0,-0.93718,0.0001,1.33164]
[1585548794376,111.74,6191.3,0.0,-0.93711,0.0001,1.33275]
[1585548799412,111.76,6191.3,0.0,-0.93707,0.0001,1.33345]
[1585548804447,111.78,6191.33,0.0,-0.93702,0.0001,1.33417]
[1585548809482,111.77,6191.32,0.0,-0.93704,0.0001,1.33385]
[1585548814516,111.75,6189.75,0.0,-0.93726,0.0001,1.32988]
[1585548820560,111.78,6189.58,0.0,-0.93722,0.0001,1.33053]
[1585548825594,111.8,6189.62,0.0,-0.93718,0.0001,1.33112]
[1585548830629,112.61,6192.14,0.0,-0.93536,0.0001,1.36167]
[1585548835665,111.97,6193.11,0.0,-0.93649,0.0001,1.34328]
[1585548840699,111.26,6191.33,0.0,-0.93803,0.0001,1.31741]
[1585548845734,111.69,6189.81,0.0,-0.93737,0.0001,1.32815]
[1585548850769,111.34,6189.2,0.0,-0.93809,0.0001,1.31601]
[1585548857818,111.72,6189.09,0.0,-0.93738,0.0001,1.3278]
[1585548862853,111.9,6190.14,0.0,-0.93694,0.0001,1.33533]
[1585548868897,111.85,6189.94,0.0,-0.93705,0.0001,1.33348]
[1585548874939,111.79,6189.86,0.0,-0.93718,0.0001,1.33116]
[1585548875945,114.35,6192.54,0.0,-0.93197,0.00011,1.41669]
[1585548876952,112.83,6193.61,0.0,-0.9348,0.0001,1.37107]
[1585548881988,112.48,6195.42,0.0,-0.93529,0.0001,1.36347]
[1585548887023,111.94,6195.61,0.0,-0.9363,0.0001,1.34691]
[1585548894073,111.8,6196.02,0.0,-0.93653,0.0001,1.34318]
[1585548899107,111.97,6196.0,0.0,-0.93619,0.0001,1.34879]
[1585548905150,111.7,6196.01,0.0,-0.93671,0.0001,1.3403]
[1585548909077,113.21,6199.3,0.0,-0.93347,0.00011,1.39397]
[1585548912077,112.16,6200.61,0.0,-0.93535,0.0001,1.36364]
[1585548917234,112.12,6202.3,0.0,-0.93527,0.0001,1.36537]
[1585548923278,112.4,6203.19,0.0,-0.93463,0.0001,1.37596]
[1585548929319,111.62,6203.22,0.0,-0.93612,0.0001,1.35159]
[1585548934354,111.61,6203.46,0.0,-0.93613,0.0001,1.35147]
[1585548939389,111.86,6201.79,0.0,-0.93582,0.0001,1.35611]
[1585548944424,111.48,6202.22,0.0,-0.9365,0.0001,1.34507]
[1585548949460,111.47,6202.68,0.0,-0.93648,0.0001,1.34552]
[1585548954494,111.53,6203.57,0.0,-0.93627,0.0001,1.34909]
[1585548960076,111.65,6203.74,0.0,-0.93602,0.0001,1.35322]
[1585548965606,111.64,6202.14,0.0,-0.9362,0.0001,1.34994]
[1585548970641,111.61,6202.37,0.0,-0.93624,0.0001,1.34932]
[1585548975677,111.56,6202.79,0.0,-0.93629,0.0001,1.3487]
[1585548980711,111.39,6202.57,0.0,-0.93665,0.0001,1.34272]
[1585548985747,111.56,6203.21,0.0,-0.93625,0.0001,1.34933]
[1585548990781,111.41,6203.22,0.0,-0.93654,0.0001,1.34468]
[1585548995816,111.44,6203.29,0.0,-0.93649,0.0001,1.34546]
[1585548999077,109.5,6200.58,0.0,-0.94045,0.0001,1.27892]
[1585549003872,111.55,6199.71,0.0,-0.93663,0.0001,1.34228]
[1585549008908,111.42,6199.21,0.0,-0.93693,0.0001,1.33721]
[1585549014077,111.38,6198.4,0.0,-0.9371,0.0001,1.33434]
[1585549019985,111.41,6197.53,0.0,-0.93712,0.0001,1.33374]
[1585549021999,108.9,6194.69,0.0,-0.94217,0.0001,1.24858]
[1585549023005,110.9,6194.12,0.0,-0.93846,0.0001,1.31083]
[1585549028040,111.05,6193.27,0.0,-0.93824,0.0001,1.31423]
[1585549033075,111.39,6194.22,0.0,-0.9375,0.0001,1.32679]
[1585549038077,111.51,6193.86,0.0,-0.93732,0.0001,1.32969]
[1585549043146,111.61,6193.53,0.0,-0.93716,0.0001,1.33224]
[1585549048180,111.48,6193.02,0.0,-0.93746,0.0001,1.32719]
[1585549053216,111.46,6194.51,0.0,-0.93735,0.0001,1.3293]
[1585549058252,111.67,6195.15,0.0,-0.93689,0.0001,1.33704]
[1585549064292,111.42,6194.68,0.0,-0.93741,0.0001,1.32827]
[1585549069329,111.42,6196.73,0.0,-0.9372,0.0001,1.3322]
[1585549074363,111.48,6196.8,0.0,-0.93708,0.0001,1.33422]
[1585549080077,111.59,6196.83,0.0,-0.93687,0.0001,1.33772]
[1585549086077,111.5,6196.63,0.0,-0.93705,0.0001,1.33464]
[1585549091482,111.61,6196.64,0.0,-0.93684,0.0001,1.33815]
[1585549096518,111.47,6196.68,0.0,-0.93712,0.0001,1.33359]
[1585549101077,108.68,6194.25,0.0,-0.94264,0.0001,1.24053]
[1585549102561,111.13,6193.84,0.0,-0.93806,0.0001,1.31743]
[1585549103568,108.6,6190.98,0.0,-0.9431,0.0001,1.23201]
[1585549104079,110.32,6189.77,0.0,-0.94,0.0001,1.28416]
[1585549109609,111.64,6189.84,0.0,-0.93748,0.0001,1.32619]
[1585549114645,111.56,6190.74,0.0,-0.93755,0.0001,1.32511]
[1585549119682,111.71,6190.87,0.0,-0.93726,0.0001,1.33]
[1585549124715,111.76,6190.78,0.0,-0.93717,0.0001,1.33147]
[1585549129750,111.42,6190.45,0.0,-0.93784,0.0001,1.32024]
[1585549134786,111.7,6189.15,0.0,-0.93744,0.0001,1.32659]
[1585549140077,111.69,6189.01,0.0,-0.93749,0.0001,1.32576]
[1585549145863,111.69,6188.85,0.0,-0.9375,0.0001,1.32557]
[1585549150898,111.61,6189.32,0.0,-0.93761,0.0001,1.32383]
[1585549155933,111.61,6189.2,0.0,-0.93762,0.0001,1.32363]
[1585549161077,111.62,6189.07,0.0,-0.93761,0.0001,1.32382]
[1585549167077,111.55,6188.82,0.0,-0.93776,0.0001,1.32117]
[1585549173055,111.84,6188.74,0.0,-0.93723,0.0001,1.32984]
[1585549179077,111.9,6188.95,0.0,-0.93709,0.0001,1.33232]
[1585549181109,113.09,6192.14,0.0,-0.93448,0.0001,1.37577]
[1585549183125,112.51,6194.23,0.0,-0.93538,0.0001,1.36157]
[1585549188158,112.1,6196.13,0.0,-0.93598,0.0001,1.35216]
[1585549193193,111.92,6195.99,0.0,-0.93634,0.0001,1.34619]
[1585549198228,111.71,6196.0,0.0,-0.93674,0.0001,1.33963]
[1585549203263,111.67,6196.02,0.0,-0.93681,0.0001,1.33836]
[1585549208299,111.7,6196.01,0.0,-0.93676,0.0001,1.33927]
[1585549211319,110.48,6192.76,0.0,-0.9394,0.0001,1.29473]
[1585549216355,111.72,6191.88,0.0,-0.93714,0.0001,1.33205]
[1585549222397,111.69,6191.81,0.0,-0.9372,0.0001,1.33113]
[1585549227431,111.42,6191.37,0.0,-0.93776,0.0001,1.32169]
[1585549233077,111.89,6192.16,0.0,-0.93678,0.0001,1.33797]
[1585549238508,111.75,6192.76,0.0,-0.937,0.0001,1.3345]
[1585549243544,111.27,6191.84,0.0,-0.938,0.0001,1.31776]
[1585549248579,111.76,6191.52,0.0,-0.93711,0.0001,1.33249]
[1585549253614,111.69,6191.4,0.0,-0.93724,0.0001,1.33025]
[1585549258649,111.61,6190.85,0.0,-0.93746,0.0001,1.32659]
[1585549263685,111.75,6190.65,0.0,-0.93721,0.0001,1.33054]
[1585549269077,111.72,6190.59,0.0,-0.93728,0.0001,1.32937]
[1585549274761,111.94,6192.52,0.0,-0.93665,0.0001,1.34027]
[1585549279796,111.7,6192.72,0.0,-0.9371,0.0001,1.33289]
[1585549284833,111.73,6192.42,0.0,-0.93707,0.0001,1.33336]
[1585549289867,111.66,6192.4,0.0,-0.9372,0.0001,1.33117]
[1585549294901,111.76,6192.46,0.0,-0.93701,0.0001,1.33426]
[1585549301950,111.81,6191.61,0.0,-0.93701,0.0001,1.33411]
[1585549307993,111.67,6191.32,0.0,-0.9373,0.0001,1.32918]
[1585549313027,111.52,6190.99,0.0,-0.93763,0.0001,1.32369]
[1585549319070,111.71,6190.92,0.0,-0.93726,0.0001,1.32973]
[1585549322091,111.07,6188.0,0.0,-0.93877,0.0001,1.30408]
[1585549328133,111.63,6188.33,0.0,-0.93768,0.0001,1.32229]
[1585549333168,111.91,6188.43,0.0,-0.93715,0.0001,1.33112]
[1585549339209,111.78,6187.96,0.0,-0.93744,0.0001,1.32625]
[1585549344245,111.73,6187.68,0.0,-0.93756,0.0001,1.32411]
[1585549350077,111.79,6187.59,0.0,-0.93745,0.0001,1.32593]
[1585549355321,111.77,6187.28,0.0,-0.93753,0.0001,1.3245]
[1585549361364,111.76,6186.73,0.0,-0.9376,0.0001,1.32322]
[1585549366398,111.79,6186.59,0.0,-0.93756,0.0001,1.32383]
[1585549372443,112.01,6186.96,0.0,-0.93711,0.0001,1.33147]
[1585549379492,111.84,6186.82,0.0,-0.93745,0.0001,1.32575]
[1585549384529,111.85,6186.62,0.0,-0.93744,0.0001,1.32583]
[1585549389561,111.77,6186.35,0.0,-0.93762,0.0001,1.32283]
[1585549394595,111.68,6186.17,0.0,-0.93781,0.0001,1.31959]
[1585549401077,111.85,6186.11,0.0,-0.93749,0.0001,1.32486]
[1585549406679,111.79,6185.93,0.0,-0.93763,0.0001,1.32265]
[1585549411714,111.91,6186.01,0.0,-0.9374,0.0001,1.32632]
[1585549416750,111.89,6186.03,0.0,-0.93743,0.0001,1.32581]
[1585549421786,111.72,6185.08,0.0,-0.93785,0.0001,1.31875]
[1585549426820,112.34,6184.67,0.0,-0.93673,0.0001,1.33711]
[1585549431856,111.94,6185.07,0.0,-0.93744,0.0001,1.32548]
[1585549436890,111.61,6184.82,0.0,-0.9381,0.0001,1.31449]
[1585549441925,111.79,6184.6,0.0,-0.93777,0.0001,1.31988]
[1585549446963,111.83,6184.42,0.0,-0.93772,0.0001,1.32077]
[1585549451995,112.21,6184.21,0.0,-0.93702,0.0001,1.33231]
[1585549458041,111.94,6184.12,0.0,-0.93753,0.0001,1.32379]
[1585549460051,111.0,6181.7,0.0,-0.93955,0.0001,1.2897]
[1585549465086,111.93,6180.05,0.0,-0.93796,0.0001,1.31576]
[1585549470121,111.58,6178.97,0.0,-0.93875,0.0001,1.30257]
[1585549475156,111.94,6179.0,0.0,-0.93806,0.0001,1.31386]
[1585549479077,114.24,6181.27,0.0,-0.93344,0.00011,1.39005]
[1585549482077,112.62,6182.53,0.0,-0.93641,0.0001,1.34189]
[1585549488077,112.03,6183.34,0.0,-0.93746,0.0001,1.32473]
[1585549493283,111.93,6183.41,0.0,-0.93763,0.0001,1.32198]
[1585549498322,112.01,6183.36,0.0,-0.93749,0.0001,1.32419]
[1585549503357,112.03,6183.21,0.0,-0.93746,0.0001,1.32466]
[1585549505372,114.32,6185.91,0.0,-0.93281,0.00011,1.40125]
[1585549507385,112.12,6186.29,0.0,-0.93698,0.0001,1.33327]
[1585549512421,112.01,6187.24,0.0,-0.93709,0.0001,1.33175]
[1585549517455,112.06,6187.79,0.0,-0.93694,0.0001,1.33421]
[1585549522490,112.02,6185.58,0.0,-0.93725,0.0001,1.32871]
[1585549527527,112.24,6184.17,0.0,-0.93698,0.0001,1.33291]
[1585549532560,111.9,6184.1,0.0,-0.93763,0.0001,1.32199]
[1585549534574,111.22,6181.66,0.0,-0.93916,0.0001,1.29609]
[1585549539611,111.96,6181.03,0.0,-0.93782,0.0001,1.31821]
[1585549543639,110.1,6178.67,0.0,-0.94156,0.0001,1.25534]
[1585549545652,112.45,6178.52,0.0,-0.93716,0.0001,1.32866]
[1585549550689,112.35,6178.65,0.0,-0.93732,0.0001,1.32597]
[1585549555727,111.88,6178.02,0.0,-0.93829,0.0001,1.30983]
[1585549560762,111.98,6177.53,0.0,-0.93814,0.0001,1.31218]
[1585549565797,112.15,6178.9,0.0,-0.93768,0.0001,1.32015]
[1585549570831,112.12,6179.34,0.0,-0.9377,0.0001,1.31987]
[1585549575867,111.98,6178.62,0.0,-0.93803,0.0001,1.31425]
[1585549580901,112.1,6178.11,0.0,-0.93786,0.0001,1.31697]
[1585549586943,112.0,6177.28,0.0,-0.93814,0.0001,1.31215]
[1585549591979,112.28,6177.18,0.0,-0.93761,0.0001,1.32082]
[1585549597014,112.56,6177.34,0.0,-0.93708,0.0001,1.32971]
[1585549602048,112.68,6178.07,0.0,-0.93677,0.0001,1.33495]
[1585549607083,112.23,6178.0,0.0,-0.93764,0.0001,1.32058]
[1585549612120,112.23,6177.86,0.0,-0.93764,0.0001,1.32054]
[1585549617154,112.79,6178.38,0.0,-0.93654,0.0001,1.33881]
[1585549623077,112.31,6179.35,0.0,-0.93735,0.0001,1.32562]
[1585549628230,112.28,6179.63,0.0,-0.93736,0.0001,1.3255]
[1585549633265,114.25,6181.6,0.0,-0.9334,0.00011,1.3906]
[1585549635077,112.73,6183.24,0.0,-0.93614,0.0001,1.34639]
[1585549640315,112.44,6185.53,0.0,-0.93645,0.0001,1.34172]
[1585549645349,112.22,6185.87,0.0,-0.93685,0.0001,1.33528]
[1585549652400,112.24,6185.6,0.0,-0.93684,0.0001,1.33532]
[1585549657434,111.11,6183.55,0.0,-0.9392,0.0001,1.29583]
[1585549659077,110.47,6180.95,0.0,-0.94066,0.0001,1.27086]
[1585549661461,112.36,6180.25,0.0,-0.93717,0.0001,1.32875]
[1585549666497,112.41,6179.43,0.0,-0.93715,0.0001,1.32895]
[1585549671531,112.21,6179.67,0.0,-0.93751,0.0001,1.32294]
[1585549675561,113.04,6182.2,0.0,-0.93567,0.0001,1.35373]
[1585549680595,112.19,6182.58,0.0,-0.93726,0.0001,1.32783]
[1585549685630,112.08,6182.6,0.0,-0.93746,0.0001,1.3245]
[1585549691674,112.24,6182.79,0.0,-0.93713,0.0001,1.32993]
[1585549696710,112.27,6183.04,0.0,-0.93705,0.0001,1.33126]
[1585549700737,115.12,6186.13,0.0,-0.93124,0.00011,1.42625]
[1585549701743,112.47,6186.38,0.0,-0.93632,0.0001,1.344]
[1585549706778,113.92,6188.99,0.0,-0.93327,0.00011,1.39438]
[1585549711813,112.12,6188.98,0.0,-0.93673,0.0001,1.33783]
[1585549716848,112.67,6189.69,0.0,-0.93561,0.0001,1.35638]
[1585549721885,112.12,6189.52,0.0,-0.93668,0.0001,1.33883]
[1585549726919,113.07,6190.13,0.0,-0.93479,0.0001,1.36988]
[1585549734077,112.72,6190.66,0.0,-0.93541,0.0001,1.35989]
[1585549740012,112.47,6190.76,0.0,-0.93588,0.0001,1.35213]
[1585549745089,112.52,6191.25,0.0,-0.93573,0.0001,1.35481]
[1585549751086,112.47,6191.49,0.0,-0.9358,0.0001,1.35371]
[1585549756122,112.5,6191.26,0.0,-0.93578,0.0001,1.35399]
[1585549761157,112.03,6190.34,0.0,-0.93675,0.0001,1.33773]
[1585549767077,112.05,6189.12,0.0,-0.93684,0.0001,1.33598]
[1585549773077,112.53,6188.87,0.0,-0.93596,0.0001,1.35041]
[1585549778275,112.39,6188.77,0.0,-0.93625,0.0001,1.34563]
[1585549784317,112.4,6188.34,0.0,-0.93626,0.0001,1.34536]
[1585549789352,112.43,6188.26,0.0,-0.93622,0.0001,1.34605]
[1585549794387,112.23,6187.88,0.0,-0.93664,0.0001,1.33904]
[1585549799423,112.24,6188.86,0.0,-0.93652,0.0001,1.34121]
[1585549804457,112.53,6190.08,0.0,-0.93584,0.0001,1.35271]
[1585549809492,112.25,6190.44,0.0,-0.93634,0.0001,1.34445]
[1585549814528,112.3,6189.8,0.0,-0.9363,0.0001,1.34499]
[1585549819563,112.35,6189.79,0.0,-0.93622,0.0001,1.34633]
[1585549824597,112.3,6189.96,0.0,-0.93629,0.0001,1.34531]
[1585549829633,112.63,6190.53,0.0,-0.93559,0.0001,1.35677]
[1585549836077,112.41,6191.19,0.0,-0.93596,0.0001,1.35093]
[1585549842077,112.22,6192.15,0.0,-0.93622,0.0001,1.34684]
[1585549847758,112.24,6190.97,0.0,-0.93631,0.0001,1.34509]
[1585549852793,112.15,6190.86,0.0,-0.93649,0.0001,1.34219]
[1585549857828,111.91,6189.64,0.0,-0.93708,0.0001,1.33205]
[1585549863076,111.98,6189.19,0.0,-0.937,0.0001,1.33339]
[1585549868906,112.05,6188.65,0.0,-0.93691,0.0001,1.33468]
[1585549873940,112.05,6188.46,0.0,-0.93693,0.0001,1.33442]
[1585549878975,112.19,6188.52,0.0,-0.93666,0.0001,1.33881]
[1585549884010,112.19,6189.28,0.0,-0.93657,0.0001,1.34039]
[1585549890077,112.2,6189.57,0.0,-0.93654,0.0001,1.34098]
[1585549895088,112.09,6189.53,0.0,-0.93675,0.0001,1.33756]
[1585549900122,112.11,6189.45,0.0,-0.93671,0.0001,1.33808]
[1585549905159,112.0,6189.47,0.0,-0.93694,0.0001,1.33443]
[1585549911077,112.04,6189.49,0.0,-0.93686,0.0001,1.33573]
[1585549916235,112.0,6189.32,0.0,-0.93695,0.0001,1.33414]
[1585549922276,112.1,6189.41,0.0,-0.93675,0.0001,1.33744]
[1585549929077,111.88,6188.87,0.0,-0.93721,0.0001,1.3297]
[1585549934360,111.95,6188.47,0.0,-0.93712,0.0001,1.33117]
[1585549939395,112.07,6188.54,0.0,-0.9369,0.0001,1.33487]
[1585549944431,112.33,6189.61,0.0,-0.93629,0.0001,1.34504]
[1585549950077,111.97,6189.92,0.0,-0.93694,0.0001,1.33449]
[1585549955507,111.93,6189.82,0.0,-0.93703,0.0001,1.3329]
[1585549960543,112.01,6188.99,0.0,-0.93697,0.0001,1.33365]
[1585549967592,112.01,6188.83,0.0,-0.93699,0.0001,1.33333]
[1585549973634,112.06,6189.22,0.0,-0.93684,0.0001,1.33594]
[1585549978668,111.98,6190.16,0.0,-0.9369,0.0001,1.33517]
[1585549984711,111.98,6190.32,0.0,-0.93689,0.0001,1.33534]
[1585549989747,111.99,6191.2,0.0,-0.93679,0.0001,1.33724]
[1585549994780,111.95,6191.37,0.0,-0.93683,0.0001,1.33651]
[1585549999817,111.75,6190.94,0.0,-0.93726,0.0001,1.32939]
[1585550004850,111.82,6190.93,0.0,-0.93714,0.0001,1.33136]
[1585550009885,111.45,6189.24,0.0,-0.93801,0.0001,1.31652]
[1585550015929,111.66,6188.48,0.0,-0.93769,0.0001,1.32171]
[1585550020964,111.97,6188.43,0.0,-0.93712,0.0001,1.33113]
[1585550025999,112.0,6188.5,0.0,-0.93704,0.0001,1.33234]
[1585550031077,112.19,6189.9,0.0,-0.93653,0.0001,1.34106]
[1585550037075,111.96,6189.98,0.0,-0.93697,0.0001,1.33381]
[1585550043077,111.95,6190.05,0.0,-0.93699,0.0001,1.33362]
[1585550048153,112.03,6190.75,0.0,-0.93676,0.0001,1.33745]
[1585550053187,111.96,6190.56,0.0,-0.93692,0.0001,1.33489]
[1585550059229,111.93,6190.86,0.0,-0.93693,0.0001,1.33468]
[1585550064266,111.79,6190.97,0.0,-0.93719,0.0001,1.33042]
[1585550069299,111.43,6189.8,0.0,-0.93799,0.0001,1.31706]
[1585550075344,112.35,6190.44,0.0,-0.93618,0.0001,1.34694]
[1585550082077,111.92,6190.54,0.0,-0.93699,0.0001,1.33359]
[1585550087426,111.73,6189.94,0.0,-0.93742,0.0001,1.32639]
[1585550093469,112.06,6190.0,0.0,-0.93677,0.0001,1.33711]
[1585550098505,111.88,6190.83,0.0,-0.93705,0.0001,1.33276]
[1585550104546,111.85,6191.17,0.0,-0.93707,0.0001,1.33244]
[1585550111596,111.37,6189.9,0.0,-0.93811,0.0001,1.31502]
[1585550116631,111.89,6189.66,0.0,-0.93715,0.0001,1.33088]
[1585550121665,112.02,6189.88,0.0,-0.93686,0.0001,1.33561]
[1585550126702,111.87,6189.81,0.0,-0.93716,0.0001,1.33062]
[1585550131735,111.81,6189.12,0.0,-0.93736,0.0001,1.32725]
[1585550136771,111.95,6189.29,0.0,-0.93708,0.0001,1.33188]
[1585550141806,112.31,6190.38,0.0,-0.93628,0.0001,1.34523]
[1585550146841,112.94,6190.83,0.0,-0.93501,0.0001,1.36615]
[1585550151876,111.85,6192.14,0.0,-0.93698,0.0001,1.33417]
[1585550156911,111.93,6192.28,0.0,-0.9368,0.0001,1.33705]
[1585550161946,111.76,6191.96,0.0,-0.93715,0.0001,1.33127]
[1585550166982,111.94,6191.78,0.0,-0.93683,0.0001,1.33654]
[1585550172016,111.88,6191.76,0.0,-0.93696,0.0001,1.33439]
[1585550177052,111.44,6189.47,0.0,-0.93803,0.0001,1.31626]
[1585550184077,111.7,6187.35,0.0,-0.93775,0.0001,1.32035]
[1585550189136,111.97,6187.82,0.0,-0.93718,0.0001,1.32983]
[1585550194170,111.89,6187.55,0.0,-0.93736,0.0001,1.32674]
[1585550199206,111.95,6188.54,0.0,-0.93716,0.0001,1.33028]
[1585550204240,111.97,6188.7,0.0,-0.9371,0.0001,1.33139]
[1585550210283,112.14,6188.44,0.0,-0.9368,0.0001,1.33631]
[1585550216324,111.9,6188.34,0.0,-0.93727,0.0001,1.32854]
[1585550223077,111.86,6188.33,0.0,-0.93735,0.0001,1.32717]
[1585550228408,111.95,6189.9,0.0,-0.93701,0.0001,1.33303]
[1585550233443,112.13,6190.14,0.0,-0.93665,0.0001,1.33907]
[1585550238479,112.17,6189.88,0.0,-0.9366,0.0001,1.33988]
[1585550243514,112.1,6189.98,0.0,-0.93673,0.0001,1.33773]
[1585550249555,111.85,6189.79,0.0,-0.93721,0.0001,1.32972]
[1585550255598,111.92,6189.89,0.0,-0.93708,0.0001,1.33188]
[1585550260633,111.83,6189.89,0.0,-0.93724,0.0001,1.32918]
[1585550268077,111.79,6189.91,0.0,-0.93733,0.0001,1.32774]
[1585550274077,111.78,6189.89,0.0,-0.93734,0.0001,1.32757]
[1585550279766,112.21,6190.49,0.0,-0.93646,0.0001,1.34225]
[1585550284801,111.65,6190.6,0.0,-0.93752,0.0001,1.32472]
[1585550289835,111.64,6190.63,0.0,-0.93753,0.0001,1.32463]
[1585550294871,111.59,6190.73,0.0,-0.93763,0.0001,1.32297]
[1585550301077,111.47,6190.9,0.0,-0.93783,0.0001,1.31974]
[1585550306954,111.28,6190.33,0.0,-0.93825,0.0001,1.31271]
[1585550311990,111.41,6190.21,0.0,-0.93802,0.0001,1.31637]
[1585550319077,111.35,6189.92,0.0,-0.93817,0.0001,1.31389]
[1585550325077,111.3,6189.96,0.0,-0.93826,0.0001,1.31242]
[1585550330115,111.27,6190.0,0.0,-0.93831,0.0001,1.31145]
[1585550337077,111.21,6190.02,0.0,-0.93842,0.0001,1.30974]
[1585550343077,111.16,6190.14,0.0,-0.9385,0.0001,1.30832]
[1585550349077,111.13,6190.19,0.0,-0.93855,0.0001,1.30759]
[1585550355077,111.14,6190.24,0.0,-0.93853,0.0001,1.30787]
[1585550361077,111.07,6190.28,0.0,-0.93867,0.0001,1.30563]
[1585550367077,111.06,6190.31,0.0,-0.93868,0.0001,1.3054]
[1585550373077,111.02,6190.55,0.0,-0.93874,0.0001,1.30441]
[1585550378452,110.72,6190.3,0.0,-0.93933,0.0001,1.29458]
[1585550385077,110.96,6190.4,0.0,-0.93887,0.0001,1.30224]
[1585550390535,110.28,6189.63,0.0,-0.94022,0.0001,1.27948]
[1585550397077,110.88,6189.17,0.0,-0.93914,0.0001,1.29757]
[1585550403077,110.87,6189.13,0.0,-0.93916,0.0001,1.29718]
[1585550409077,111.04,6189.26,0.0,-0.93882,0.0001,1.30285]
[1585550414704,110.98,6189.5,0.0,-0.93892,0.0001,1.3013]
[1585550419738,110.81,6189.29,0.0,-0.93926,0.0001,1.2956]
[1585550424773,110.77,6189.26,0.0,-0.93934,0.0001,1.29422]
[1585550430077,110.82,6189.26,0.0,-0.93925,0.0001,1.29574]
[1585550435850,110.88,6188.95,0.0,-0.93916,0.0001,1.29705]
[1585550441893,110.8,6188.91,0.0,-0.93932,0.0001,1.29436]
[1585550446929,110.79,6188.94,0.0,-0.93934,0.0001,1.29406]
[1585550451962,110.77,6188.94,0.0,-0.93938,0.0001,1.29345]
[1585550457077,110.82,6188.85,0.0,-0.93928,0.0001,1.295]
[1585550463041,111.6,6189.33,0.0,-0.93776,0.0001,1.32044]
[1585550466077,110.52,6190.95,0.0,-0.93965,0.0001,1.28937]
[1585550471098,111.43,6193.03,0.0,-0.93771,0.0001,1.32196]
[1585550475077,111.33,6195.54,0.0,-0.93765,0.0001,1.32364]
[1585550480159,110.86,6196.02,0.0,-0.93849,0.0001,1.30975]
[1585550486202,110.69,6196.01,0.0,-0.93882,0.0001,1.30421]
[1585550491236,111.6,6195.37,0.0,-0.93716,0.0001,1.33158]
[1585550496271,110.78,6195.44,0.0,-0.9387,0.0001,1.30603]
[1585550501306,110.7,6194.8,0.0,-0.93892,0.0001,1.30222]
[1585550507349,110.79,6195.03,0.0,-0.93872,0.0001,1.30561]
[1585550513390,110.61,6194.98,0.0,-0.93909,0.0001,1.29954]
[1585550520077,110.59,6195.1,0.0,-0.93911,0.0001,1.29918]
[1585550525476,110.64,6195.16,0.0,-0.93901,0.0001,1.30088]
[1585550530510,110.6,6195.63,0.0,-0.93903,0.0001,1.30065]
[1585550535077,111.51,6198.67,0.0,-0.93699,0.0001,1.33518]
[1585550540579,110.58,6199.38,0.0,-0.93869,0.0001,1.30709]
[1585550545616,110.5,6200.01,0.0,-0.93878,0.0001,1.30571]
[1585550553077,110.49,6200.08,0.0,-0.9388,0.0001,1.30529]
[1585550558706,110.88,6200.58,0.0,-0.93801,0.0001,1.31858]
[1585550563743,110.42,6200.16,0.0,-0.93891,0.0001,1.30347]
[1585550571077,110.41,6199.9,0.0,-0.93897,0.0001,1.30248]
[1585550576832,110.54,6201.02,0.0,-0.9386,0.0001,1.30893]
[1585550581867,110.38,6201.01,0.0,-0.93891,0.0001,1.30375]
[1585550587913,110.52,6202.86,0.0,-0.93845,0.0001,1.31178]
[1585550593956,110.36,6203.36,0.0,-0.93871,0.0001,1.30748]
[1585550598991,110.17,6203.26,0.0,-0.93909,0.0001,1.30116]
[1585550602012,110.96,6205.88,0.0,-0.9373,0.0001,1.33142]
[1585550607077,110.25,6207.18,0.0,-0.93853,0.0001,1.31137]
[1585550612082,110.47,6207.72,0.0,-0.93807,0.0001,1.31906]
[1585550617119,110.25,6208.59,0.0,-0.9384,0.0001,1.31374]
[1585550622153,110.24,6208.85,0.0,-0.93838,0.0001,1.31411]
[1585550628077,110.05,6208.23,0.0,-0.93881,0.0001,1.30677]
[1585550633229,110.4,6208.55,0.0,-0.93812,0.0001,1.31847]
[1585550638264,110.17,6208.61,0.0,-0.93854,0.0001,1.31136]
[1585550641285,109.79,6206.32,0.0,-0.93951,0.0001,1.29476]
[1585550646321,110.19,6205.15,0.0,-0.93886,0.0001,1.30529]
[1585550651356,110.46,6206.29,0.0,-0.93822,0.0001,1.31622]
[1585550656391,110.2,6207.04,0.0,-0.93866,0.0001,1.30915]
[1585550661427,110.14,6208.59,0.0,-0.9386,0.0001,1.31035]
[1585550667076,110.45,6210.31,0.0,-0.93783,0.0001,1.32353]
[1585550672504,109.9,6211.12,0.0,-0.93881,0.0001,1.30736]
[1585550679077,110.13,6211.09,0.0,-0.93838,0.0001,1.31453]
[1585550684587,110.03,6210.98,0.0,-0.93857,0.0001,1.31136]
[1585550689623,110.0,6211.13,0.0,-0.93861,0.0001,1.31072]
[1585550694658,109.93,6211.2,0.0,-0.93876,0.0001,1.30834]
[1585550697077,108.76,6208.68,0.0,-0.94123,0.0001,1.26619]
[1585550702713,110.0,6207.63,0.0,-0.93897,0.0001,1.30393]
[1585550707748,110.09,6208.78,0.0,-0.93868,0.0001,1.30907]
[1585550712077,111.72,6211.71,0.0,-0.93526,0.0001,1.36634]
[1585550716811,109.74,6212.08,0.0,-0.93901,0.0001,1.30423]
[1585550721846,110.2,6213.32,0.0,-0.93802,0.0001,1.32107]
[1585550726882,110.14,6213.14,0.0,-0.93815,0.0001,1.31891]
[1585550731916,109.95,6213.16,0.0,-0.93851,0.0001,1.31277]
[1585550736953,109.87,6213.06,0.0,-0.93869,0.0001,1.30984]
[1585550741986,109.78,6212.69,0.0,-0.93888,0.0001,1.30654]
[1585550748031,109.86,6212.81,0.0,-0.93873,0.0001,1.30914]
[1585550754072,109.84,6212.85,0.0,-0.93877,0.0001,1.30848]
[1585550756087,113.16,6216.44,0.0,-0.93195,0.00011,1.42103]
[1585550757077,110.21,6216.83,0.0,-0.93764,0.0001,1.32804]
[1585550762128,111.06,6219.55,0.0,-0.93571,0.0001,1.36056]
[1585550764142,109.88,6220.91,0.0,-0.93785,0.0001,1.32539]
[1585550769177,109.48,6220.0,0.0,-0.93871,0.0001,1.31095]
[1585550775080,109.96,6220.68,0.0,-0.93772,0.0001,1.32764]
[1585550780255,110.07,6221.01,0.0,-0.93748,0.0001,1.33165]
[1585550785291,110.4,6220.73,0.0,-0.93687,0.0001,1.34162]
[1585550791332,109.67,6219.62,0.0,-0.93839,0.0001,1.31611]
[1585550796369,109.59,6219.56,0.0,-0.93855,0.0001,1.31342]
[1585550802077,109.59,6219.74,0.0,-0.93854,0.0001,1.31368]
[1585550808077,109.61,6219.53,0.0,-0.93853,0.0001,1.31375]
[1585550813486,109.53,6219.61,0.0,-0.93867,0.0001,1.31141]
[1585550818521,109.08,6217.08,0.0,-0.93978,0.0001,1.29238]
[1585550823557,109.56,6216.9,0.0,-0.9389,0.0001,1.30713]
[1585550828591,109.56,6218.17,0.0,-0.93875,0.0001,1.30975]
[1585550833626,109.56,6218.18,0.0,-0.93876,0.0001,1.30959]
[1585550838662,109.61,6217.99,0.0,-0.93868,0.0001,1.31094]
[1585550844077,109.61,6218.25,0.0,-0.93866,0.0001,1.31132]
[1585550849739,109.44,6218.13,0.0,-0.93899,0.0001,1.30576]
[1585550855781,110.27,6218.66,0.0,-0.93734,0.0001,1.33328]
[1585550861822,109.49,6219.38,0.0,-0.93877,0.0001,1.30973]
[1585550866857,109.49,6219.31,0.0,-0.93879,0.0001,1.30937]
[1585550871892,110.53,6220.45,0.0,-0.93665,0.0001,1.34511]
[1585550877077,109.41,6220.33,0.0,-0.93883,0.0001,1.30889]
[1585550882970,109.46,6220.51,0.0,-0.93872,0.0001,1.31077]
[1585550889077,109.44,6219.89,0.0,-0.93882,0.0001,1.309]
[1585550895077,109.47,6220.32,0.0,-0.93872,0.0001,1.31072]
[1585550900088,109.55,6220.7,0.0,-0.93853,0.0001,1.31398]
[1585550905124,109.79,6221.18,0.0,-0.93802,0.0001,1.32263]
[1585550910158,109.39,6221.35,0.0,-0.93877,0.0001,1.31005]
[1585550915194,109.42,6221.43,0.0,-0.93871,0.0001,1.31117]
[1585550920228,109.4,6221.38,0.0,-0.93874,0.0001,1.31056]
[1585550925263,109.44,6221.09,0.0,-0.93871,0.0001,1.31108]
[1585550931077,109.38,6221.09,0.0,-0.93882,0.0001,1.30923]
[1585550937077,109.42,6221.33,0.0,-0.93872,0.0001,1.31088]
[1585550942382,109.48,6221.5,0.0,-0.93858,0.0001,1.3133]
[1585550947417,109.33,6221.39,0.0,-0.93889,0.0001,1.30806]
[1585550952452,109.32,6221.45,0.0,-0.9389,0.0001,1.30798]
[1585550957488,109.65,6221.79,0.0,-0.93823,0.0001,1.31924]
[1585550962522,110.11,6223.97,0.0,-0.93712,0.0001,1.33812]
[1585550967561,109.62,6224.83,0.0,-0.93797,0.0001,1.32422]
[1585550972596,109.57,6224.72,0.0,-0.93809,0.0001,1.32207]
[1585550975616,111.51,6227.54,0.0,-0.93403,0.00011,1.3896]
[1585550977628,109.19,6228.56,0.0,-0.93843,0.0001,1.3173]
[1585550980650,113.51,6233.66,0.0,-0.92942,0.00011,1.46551]
[1585550981656,109.97,6234.36,0.0,-0.9363,0.0001,1.3538]
[1585550983672,112.69,6239.81,0.0,-0.93037,0.00011,1.45169]
[1585550984679,109.68,6240.23,0.0,-0.93627,0.0001,1.35567]
[1585550985077,111.66,6242.77,0.0,-0.9321,0.00011,1.42443]
[1585550986693,108.03,6241.53,0.0,-0.93933,0.0001,1.30488]
[1585550988077,110.3,6241.19,0.0,-0.93494,0.00011,1.37779]
[1585550993742,108.63,6239.9,0.0,-0.93834,0.0001,1.32113]
[1585550999784,108.8,6240.03,0.0,-0.938,0.0001,1.32679]
[1585551004819,108.59,6239.3,0.0,-0.93848,0.0001,1.31869]
[1585551009856,108.95,6238.62,0.0,-0.93786,0.0001,1.32891]
[1585551014889,109.17,6239.45,0.0,-0.93734,0.0001,1.33778]
[1585551019925,109.24,6241.75,0.0,-0.93695,0.0001,1.34463]
[1585551021938,110.86,6245.39,0.0,-0.93339,0.00011,1.40404]
[1585551023952,112.45,6250.39,0.0,-0.92969,0.00011,1.46504]
[1585551024959,109.1,6250.51,0.0,-0.93632,0.00011,1.35713]
[1585551028988,111.28,6254.39,0.0,-0.93158,0.00011,1.4355]
[1585551029994,108.49,6253.91,0.0,-0.93716,0.0001,1.34382]
[1585551035030,108.44,6254.66,0.0,-0.93719,0.0001,1.34345]
[1585551039057,110.36,6257.13,0.0,-0.93313,0.00011,1.41104]
[1585551044093,109.82,6258.47,0.0,-0.93406,0.00011,1.39599]
[1585551049128,109.19,6256.91,0.0,-0.93546,0.00011,1.37259]
[1585551054163,108.35,6256.02,0.0,-0.93721,0.0001,1.34345]
[1585551059199,108.83,6254.12,0.0,-0.93647,0.00011,1.35533]
[1585551064235,108.53,6251.61,0.0,-0.93732,0.0001,1.34061]
[1585551069268,106.88,6248.31,0.0,-0.94086,0.0001,1.28038]
[1585551071282,108.22,6247.18,0.0,-0.9384,0.0001,1.32166]
[1585551074303,109.63,6246.13,0.0,-0.93575,0.00011,1.36541]
[1585551079338,110.04,6248.97,0.0,-0.93465,0.00011,1.38431]
[1585551084373,108.17,6247.05,0.0,-0.93851,0.0001,1.31979]
[1585551089408,107.92,6246.01,0.0,-0.93908,0.0001,1.30993]
[1585551094444,109.63,6246.31,0.0,-0.93573,0.00011,1.36588]
[1585551098471,109.64,6248.71,0.0,-0.93546,0.00011,1.37085]
[1585551103507,108.84,6249.15,0.0,-0.93698,0.0001,1.34578]
[1585551108542,109.25,6249.71,0.0,-0.93611,0.00011,1.36021]
[1585551113576,109.34,6249.45,0.0,-0.93597,0.00011,1.36253]
[1585551115590,108.13,6247.03,0.0,-0.93859,0.0001,1.31832]
[1585551120627,108.16,6245.68,0.0,-0.93868,0.0001,1.31665]
[1585551125662,108.98,6245.33,0.0,-0.93711,0.0001,1.34281]
[1585551130696,109.01,6245.55,0.0,-0.93702,0.0001,1.34421]
[1585551135734,109.33,6245.11,0.0,-0.93644,0.0001,1.35384]
[1585551137746,110.12,6248.12,0.0,-0.93457,0.00011,1.3853]
[1585551141774,109.13,6250.33,0.0,-0.93629,0.00011,1.35738]
[1585551146812,109.24,6250.66,0.0,-0.93605,0.00011,1.36147]
[1585551149830,107.2,6247.96,0.0,-0.9403,0.0001,1.28981]
[1585551152853,108.91,6247.19,0.0,-0.93706,0.0001,1.34393]
[1585551157887,110.32,6247.41,0.0,-0.93427,0.00011,1.39008]
[1585551162921,109.0,6246.21,0.0,-0.93698,0.0001,1.34506]
[1585551168077,109.45,6246.27,0.0,-0.93611,0.00011,1.35957]
[1585551173998,109.3,6246.0,0.0,-0.93642,0.0001,1.35422]
[1585551179034,108.48,6244.34,0.0,-0.9382,0.0001,1.32437]
[1585551184069,109.36,6244.37,0.0,-0.93647,0.0001,1.35313]
[1585551189077,109.27,6245.93,0.0,-0.93649,0.0001,1.35311]
[1585551194138,109.93,6246.62,0.0,-0.93512,0.00011,1.37592]
[1585551199173,109.52,6246.95,0.0,-0.93589,0.00011,1.36324]
[1585551204209,109.49,6246.77,0.0,-0.93597,0.00011,1.36197]
[1585551209243,109.4,6245.98,0.0,-0.93622,0.00011,1.35763]
[1585551214279,109.45,6247.75,0.0,-0.93594,0.00011,1.36251]
[1585551219314,109.34,6249.79,0.0,-0.93595,0.00011,1.36291]
[1585551224350,109.38,6249.56,0.0,-0.93589,0.00011,1.36378]
[1585551229384,109.36,6249.45,0.0,-0.93595,0.00011,1.36272]
[1585551234420,109.32,6249.42,0.0,-0.93603,0.00011,1.36152]
[1585551239455,107.75,6248.02,0.0,-0.93924,0.0001,1.30762]
[1585551242476,108.41,6245.53,0.0,-0.9382,0.0001,1.32447]
[1585551248518,109.39,6245.83,0.0,-0.93627,0.00011,1.35667]
[1585551253554,109.33,6245.71,0.0,-0.93639,0.0001,1.35464]
[1585551258589,109.36,6245.08,0.0,-0.93641,0.0001,1.35415]
[1585551263623,108.01,6243.26,0.0,-0.93923,0.0001,1.3068]
[1585551268658,109.3,6242.34,0.0,-0.93681,0.0001,1.34698]
[1585551273693,109.41,6241.57,0.0,-0.93669,0.0001,1.34884]
[1585551278728,109.2,6240.11,0.0,-0.93725,0.0001,1.33915]
[1585551283763,108.63,6239.35,0.0,-0.93843,0.0001,1.31938]
[1585551288798,109.49,6238.96,0.0,-0.93679,0.0001,1.34647]
[1585551293834,109.52,6238.87,0.0,-0.93674,0.0001,1.3473]
[1585551298869,109.46,6238.86,0.0,-0.93687,0.0001,1.34514]
[1585551303903,109.37,6238.12,0.0,-0.93712,0.0001,1.34095]
[1585551308939,109.53,6237.87,0.0,-0.93684,0.0001,1.34549]
[1585551313974,109.55,6237.51,0.0,-0.93684,0.0001,1.34546]
[1585551319009,109.55,6237.83,0.0,-0.9368,0.0001,1.34606]
[1585551324045,109.24,6235.38,0.0,-0.93765,0.0001,1.33141]
[1585551329080,109.58,6235.35,0.0,-0.93701,0.0001,1.34218]
[1585551334116,108.98,6234.31,0.0,-0.93829,0.0001,1.32058]
[1585551338142,109.58,6232.37,0.0,-0.93732,0.0001,1.33624]
[1585551344184,109.8,6231.85,0.0,-0.93695,0.0001,1.34229]
[1585551349220,109.88,6231.86,0.0,-0.93679,0.0001,1.34503]
[1585551354254,110.02,6232.41,0.0,-0.93645,0.0001,1.35069]
[1585551359289,109.74,6232.51,0.0,-0.937,0.0001,1.34168]
[1585551365332,109.91,6230.76,0.0,-0.93685,0.0001,1.34378]
[1585551370410,109.9,6231.48,0.0,-0.93679,0.0001,1.3449]
[1585551376409,109.65,6232.04,0.0,-0.93721,0.0001,1.33802]
[1585551381444,109.6,6230.8,0.0,-0.93744,0.0001,1.3339]
[1585551386479,109.86,6230.65,0.0,-0.93695,0.0001,1.34206]
[1585551391514,109.89,6230.51,0.0,-0.93692,0.0001,1.34248]
[1585551396549,109.89,6230.57,0.0,-0.93691,0.0001,1.34265]
[1585551401585,109.82,6228.49,0.0,-0.93726,0.0001,1.33635]
[1585551406620,109.89,6229.9,0.0,-0.93697,0.0001,1.34146]
[1585551412662,110.36,6231.04,0.0,-0.93596,0.0001,1.35854]
[1585551417698,109.75,6232.08,0.0,-0.93702,0.0001,1.34122]
[1585551422734,109.73,6231.91,0.0,-0.93708,0.0001,1.34018]
[1585551427768,109.59,6231.7,0.0,-0.93736,0.0001,1.33536]
[1585551432804,109.33,6230.99,0.0,-0.93794,0.0001,1.32556]
[1585551437839,109.38,6230.88,0.0,-0.93786,0.0001,1.327]
[1585551442873,109.38,6229.39,0.0,-0.93802,0.0001,1.32399]
[1585551447908,109.55,6229.43,0.0,-0.93769,0.0001,1.32955]
[1585551453077,109.4,6229.37,0.0,-0.938,0.0001,1.3243]
[1585551458985,109.33,6229.54,0.0,-0.9381,0.0001,1.3226]
[1585551464022,109.39,6229.45,0.0,-0.938,0.0001,1.32423]
[1585551471070,109.07,6228.69,0.0,-0.93869,0.0001,1.31259]
[1585551477077,109.39,6228.92,0.0,-0.93805,0.0001,1.32338]
[1585551482146,109.91,6230.54,0.0,-0.93688,0.0001,1.34319]
[1585551487181,109.42,6230.99,0.0,-0.93779,0.0001,1.32805]
[1585551493224,109.3,6230.89,0.0,-0.93803,0.0001,1.32401]
[1585551498258,109.05,6230.79,0.0,-0.93851,0.0001,1.316]
[1585551504077,109.11,6228.59,0.0,-0.93863,0.0001,1.31349]
[1585551509335,109.27,6228.84,0.0,-0.93829,0.0001,1.31923]
[1585551516077,109.18,6228.74,0.0,-0.93848,0.0001,1.31608]
[1585551521421,109.09,6228.5,0.0,-0.93869,0.0001,1.31259]
[1585551523435,107.27,6225.33,0.0,-0.94249,0.0001,1.24771]
[1585551525077,108.98,6224.53,0.0,-0.9393,0.0001,1.30152]
[1585551530487,108.97,6223.17,0.0,-0.93945,0.0001,1.29869]
[1585551535519,109.15,6224.59,0.0,-0.93897,0.0001,1.30694]
[1585551540554,108.66,6224.17,0.0,-0.93995,0.0001,1.29054]
[1585551545590,108.89,6223.1,0.0,-0.93963,0.0001,1.29569]
[1585551550624,109.4,6223.48,0.0,-0.9386,0.0001,1.31289]
[1585551555659,109.18,6223.27,0.0,-0.93905,0.0001,1.30542]
[1585551560694,109.98,6225.64,0.0,-0.93726,0.0001,1.33566]
[1585551566737,109.15,6226.13,0.0,-0.93882,0.0001,1.30989]
[1585551571773,109.09,6225.9,0.0,-0.93895,0.0001,1.30758]
[1585551576807,109.12,6225.75,0.0,-0.93892,0.0001,1.308]
[1585551581841,109.14,6226.2,0.0,-0.93883,0.0001,1.30957]
[1585551583855,108.41,6223.37,0.0,-0.94052,0.0001,1.28072]
[1585551588890,108.93,6222.7,0.0,-0.93959,0.0001,1.29623]
[1585551593925,110.29,6223.01,0.0,-0.93695,0.0001,1.34031]
[1585551598960,109.16,6224.19,0.0,-0.939,0.0001,1.3064]
[1585551603995,109.2,6224.27,0.0,-0.93891,0.0001,1.30786]
[1585551609030,109.65,6224.09,0.0,-0.93807,0.0001,1.32191]
[1585551612051,110.29,6226.4,0.0,-0.93658,0.0001,1.34706]
[1585551617086,109.18,6227.43,0.0,-0.93863,0.0001,1.31318]
[1585551622124,110.45,6230.59,0.0,-0.93585,0.0001,1.36009]
[1585551626152,109.94,6233.64,0.0,-0.93651,0.0001,1.34976]
[1585551632193,109.39,6235.22,0.0,-0.93742,0.0001,1.33504]
[1585551637228,108.71,6233.44,0.0,-0.93893,0.0001,1.30947]
[1585551643270,109.06,6234.15,0.0,-0.93816,0.0001,1.3224]
[1585551648305,109.04,6235.61,0.0,-0.93806,0.0001,1.32439]
[1585551652333,110.66,6238.32,0.0,-0.93462,0.00011,1.38199]
[1585551655356,109.12,6239.41,0.0,-0.9375,0.0001,1.33455]
[1585551660392,108.87,6240.04,0.0,-0.93793,0.0001,1.32752]
[1585551665427,109.7,6242.33,0.0,-0.93608,0.00011,1.35873]
[1585551670461,108.44,6243.1,0.0,-0.93845,0.0001,1.31948]
[1585551675495,109.01,6243.09,0.0,-0.93735,0.0001,1.33795]
[1585551680530,109.46,6245.39,0.0,-0.93623,0.00011,1.35702]
[1585551685566,108.93,6245.91,0.0,-0.93721,0.0001,1.34083]
[1585551690600,109.67,6245.0,0.0,-0.93586,0.00011,1.36303]
[1585551695636,108.91,6245.08,0.0,-0.93734,0.0001,1.33849]
[1585551701677,109.07,6245.98,0.0,-0.93692,0.0001,1.34554]
[1585551706713,108.7,6246.09,0.0,-0.93765,0.0001,1.33353]
[1585551711749,108.98,6246.5,0.0,-0.93706,0.0001,1.34339]
[1585551717077,108.74,6246.76,0.0,-0.93749,0.0001,1.33637]
[1585551722825,108.72,6246.2,0.0,-0.9376,0.0001,1.33438]
[1585551727861,108.63,6244.68,0.0,-0.93792,0.0001,1.32867]
[1585551733903,108.63,6245.6,0.0,-0.93783,0.0001,1.33034]
[1585551738938,108.56,6245.02,0.0,-0.93803,0.0001,1.32697]
[1585551744077,109.57,6247.08,0.0,-0.93583,0.00011,1.36384]
[1585551750017,108.61,6247.18,0.0,-0.9377,0.0001,1.33288]
[1585551755051,108.57,6247.45,0.0,-0.93776,0.0001,1.33196]
[1585551760086,109.5,6250.15,0.0,-0.93566,0.00011,1.36733]
[1585551763108,109.55,6252.51,0.0,-0.9353,0.00011,1.37372]
[1585551766128,112.32,6257.88,0.0,-0.92922,0.00011,1.47375]
[1585551767136,111.13,6260.74,0.0,-0.93128,0.00011,1.44129]
[1585551768077,108.23,6260.49,0.0,-0.93706,0.0001,1.3464]
[1585551769150,111.51,6263.81,0.0,-0.93018,0.00011,1.45968]
[1585551770157,111.46,6267.09,0.0,-0.92993,0.00011,1.46452]
[1585551771077,110.63,6269.47,0.0,-0.93133,0.00011,1.44257]
[1585551773177,109.33,6270.46,0.0,-0.93382,0.00011,1.40219]
[1585551775191,110.56,6272.85,0.0,-0.9311,0.00011,1.447]
[1585551780227,109.49,6271.98,0.0,-0.93335,0.00011,1.41016]
[1585551785262,108.82,6272.11,0.0,-0.93467,0.00011,1.38844]
[1585551789077,109.1,6275.23,0.0,-0.93377,0.00011,1.40399]
[1585551791303,111.17,6277.82,0.0,-0.92933,0.00011,1.47669]
[1585551792077,108.75,6278.42,0.0,-0.93413,0.00011,1.39881]
[1585551794325,111.97,6284.94,0.0,-0.92689,0.00011,1.5173]
[1585551795077,110.99,6288.04,0.0,-0.92854,0.00011,1.49172]
[1585551796339,112.47,6292.92,0.0,-0.92496,0.00012,1.54983]
[1585551797345,110.21,6295.18,0.0,-0.92933,0.00011,1.48083]
[1585551798076,114.91,6303.22,0.0,-0.91869,0.00012,1.64975]
[1585551799359,109.84,6305.11,0.0,-0.92897,0.00011,1.48896]
[1585551800367,111.8,6309.37,0.0,-0.92444,0.00012,1.56214]
[1585551801077,108.3,6309.54,0.0,-0.93164,0.00011,1.44674]
[1585551802381,113.04,6315.41,0.0,-0.92116,0.00012,1.61492]
[1585551803387,109.24,6316.71,0.0,-0.9289,0.00011,1.49278]
[1585551804077,110.69,6319.72,0.0,-0.92554,0.00012,1.54726]
[1585551805402,107.78,6319.32,0.0,-0.9316,0.00011,1.44957]
[1585551806409,110.79,6322.47,0.0,-0.92503,0.00012,1.55598]
[1585551807077,107.43,6321.73,0.0,-0.93205,0.00011,1.44273]
[1585551810077,107.03,6318.81,0.0,-0.93319,0.00011,1.42327]
[1585551811444,105.26,6315.81,0.0,-0.93712,0.00011,1.35715]
[1585551812450,105.29,6312.88,0.0,-0.93736,0.00011,1.35255]
[1585551813076,107.03,6311.83,0.0,-0.93398,0.00011,1.40876]
[1585551815472,110.49,6314.76,0.0,-0.92654,0.00011,1.53005]
[1585551816077,110.42,6317.65,0.0,-0.92635,0.00012,1.53379]
[1585551817488,107.7,6317.39,0.0,-0.93198,0.00011,1.44277]
[1585551818492,111.77,6321.97,0.0,-0.92304,0.00012,1.58711]
[1585551819077,108.62,6322.79,0.0,-0.92951,0.00011,1.4844]
[1585551823529,104.97,6321.77,0.0,-0.93706,0.00011,1.35953]
[1585551824534,106.21,6319.97,0.0,-0.93474,0.00011,1.39786]
[1585551826549,108.33,6319.05,0.0,-0.93051,0.00011,1.46717]
[1585551829570,103.09,6313.19,0.0,-0.94171,0.0001,1.27845]
[1585551830576,107.05,6312.4,0.0,-0.93386,0.00011,1.41084]
[1585551835612,107.1,6310.55,0.0,-0.93397,0.00011,1.40849]
[1585551839639,107.1,6307.87,0.0,-0.93427,0.00011,1.40307]
[1585551840077,103.21,6303.21,0.0,-0.94249,0.0001,1.26299]
[1585551841653,108.56,6304.17,0.0,-0.93171,0.00011,1.44432]
[1585551846688,108.8,6305.39,0.0,-0.93109,0.00011,1.4547]
[1585551847695,110.43,6308.55,0.0,-0.92737,0.00011,1.5154]
[1585551848704,106.97,6307.79,0.0,-0.93454,0.00011,1.39859]
[1585551851724,107.11,6305.42,0.0,-0.93451,0.00011,1.39848]
[1585551856759,107.62,6303.72,0.0,-0.93366,0.00011,1.41211]
[1585551861077,104.18,6298.24,0.0,-0.94111,0.0001,1.28584]
[1585551862802,106.38,6296.92,0.0,-0.93688,0.00011,1.35709]
[1585551864077,109.84,6299.99,0.0,-0.92955,0.00011,1.47832]
[1585551865822,106.44,6298.73,0.0,-0.93657,0.00011,1.3627]
[1585551867077,109.15,6301.84,0.0,-0.93076,0.00011,1.45918]
[1585551869851,108.24,6303.77,0.0,-0.93239,0.00011,1.43305]
[1585551874885,107.02,6304.76,0.0,-0.93477,0.00011,1.39397]
[1585551879920,107.01,6304.96,0.0,-0.93476,0.00011,1.3942]
[1585551884955,107.59,6304.4,0.0,-0.93365,0.00011,1.41239]
[1585551886969,106.56,6301.48,0.0,-0.93604,0.00011,1.3722]
[1585551890997,108.38,6300.18,0.0,-0.93251,0.00011,1.43014]
[1585551891077,105.02,6297.52,0.0,-0.93953,0.0001,1.31256]
[1585551893011,106.56,6296.47,0.0,-0.93658,0.00011,1.3621]
[1585551897039,106.81,6293.9,0.0,-0.93635,0.00011,1.36526]
[1585551902075,106.34,6290.72,0.0,-0.93763,0.00011,1.34321]
[1585551905096,109.16,6293.16,0.0,-0.93171,0.00011,1.4416]
[1585551910131,108.54,6294.37,0.0,-0.93284,0.00011,1.42356]
[1585551915166,106.43,6292.51,0.0,-0.93725,0.00011,1.34997]
[1585551921077,107.61,6291.35,0.0,-0.93502,0.00011,1.38683]
[1585551925235,107.82,6293.82,0.0,-0.93433,0.00011,1.39884]
[1585551930271,107.61,6291.72,0.0,-0.93498,0.00011,1.38769]
[1585551935305,107.22,6289.45,0.0,-0.93602,0.00011,1.36978]
[1585551940341,107.53,6288.97,0.0,-0.93545,0.00011,1.37918]
[1585551945376,107.19,6286.86,0.0,-0.93636,0.00011,1.36361]
[1585551949405,106.99,6283.99,0.0,-0.93706,0.00011,1.35127]
[1585551951418,107.66,6281.78,0.0,-0.93595,0.00011,1.36929]
[1585551956453,107.91,6280.89,0.0,-0.93556,0.00011,1.37568]
[1585551961488,107.62,6279.93,0.0,-0.93623,0.00011,1.3642]
[1585551966526,108.26,6282.07,0.0,-0.93473,0.00011,1.38953]
[1585551971561,108.06,6281.67,0.0,-0.93518,0.00011,1.38201]
[1585551972568,110.75,6284.74,0.0,-0.92942,0.00011,1.47676]
[1585551973575,108.78,6285.6,0.0,-0.93331,0.00011,1.41377]
[1585551979617,107.99,6287.89,0.0,-0.93466,0.00011,1.39212]
[1585551983645,108.54,6290.61,0.0,-0.93325,0.00011,1.41589]
[1585551988682,108.31,6289.82,0.0,-0.9338,0.00011,1.40669]
[1585551993716,108.37,6288.8,0.0,-0.93379,0.00011,1.40657]
[1585551996737,106.77,6285.64,0.0,-0.93733,0.00011,1.34703]
[1585551998753,107.81,6283.67,0.0,-0.93547,0.00011,1.37767]
[1585552003786,107.71,6281.78,0.0,-0.93587,0.00011,1.3706]
[1585552008821,107.94,6282.72,0.0,-0.9353,0.00011,1.38023]
[1585552013857,107.79,6282.39,0.0,-0.93564,0.00011,1.37458]
[1585552018892,108.45,6281.81,0.0,-0.93438,0.00011,1.39528]
[1585552023926,108.58,6284.16,0.0,-0.93387,0.00011,1.40427]
[1585552028961,108.46,6285.93,0.0,-0.93392,0.00011,1.40375]
[1585552033997,108.45,6287.23,0.0,-0.9338,0.00011,1.40609]
[1585552039031,107.0,6285.44,0.0,-0.93688,0.00011,1.35457]
[1585552042052,108.42,6284.48,0.0,-0.93417,0.00011,1.39935]
[1585552047077,108.3,6283.35,0.0,-0.93453,0.00011,1.39315]
[1585552052123,108.47,6281.4,0.0,-0.93441,0.00011,1.3947]
[1585552055144,109.03,6283.81,0.0,-0.93302,0.00011,1.41797]
[1585552060179,108.92,6283.53,0.0,-0.93326,0.00011,1.41398]
[1585552067232,108.71,6282.97,0.0,-0.93375,0.00011,1.40589]
[1585552072264,109.32,6283.71,0.0,-0.93244,0.00011,1.42741]
[1585552077301,108.94,6284.99,0.0,-0.93307,0.00011,1.41743]
[1585552082334,108.51,6284.96,0.0,-0.93394,0.00011,1.40316]
[1585552087371,108.78,6284.68,0.0,-0.93343,0.00011,1.41157]
[1585552092404,108.88,6285.86,0.0,-0.93309,0.00011,1.41727]
[1585552097439,109.43,6286.7,0.0,-0.93188,0.00011,1.43723]
[1585552102474,108.77,6287.1,0.0,-0.93318,0.00011,1.41622]
[1585552105495,106.44,6284.01,0.0,-0.93815,0.0001,1.33293]
[1585552106503,107.87,6282.92,0.0,-0.93542,0.00011,1.37823]
[1585552111537,108.94,6283.6,0.0,-0.93322,0.00011,1.41472]
[1585552116572,108.63,6285.06,0.0,-0.93368,0.00011,1.40736]
[1585552121613,109.59,6285.54,0.0,-0.93171,0.00011,1.43978]
[1585552126644,109.17,6286.56,0.0,-0.93244,0.00011,1.42805]
[1585552131680,108.95,6285.94,0.0,-0.93295,0.00011,1.41968]
[1585552136716,109.16,6285.83,0.0,-0.93253,0.00011,1.42645]
[1585552138731,107.85,6283.26,0.0,-0.93544,0.00011,1.378]
[1585552143764,109.12,6283.25,0.0,-0.9329,0.00011,1.41982]
[1585552148800,109.32,6283.25,0.0,-0.93249,0.00011,1.42644]
[1585552153836,108.9,6283.45,0.0,-0.93333,0.00011,1.41284]
[1585552156857,110.72,6286.49,0.0,-0.92932,0.00011,1.47865]
[1585552159877,110.81,6289.84,0.0,-0.92874,0.00011,1.48867]
[1585552163905,109.88,6291.9,0.0,-0.93041,0.00011,1.46234]
[1585552168940,108.07,6291.31,0.0,-0.93413,0.00011,1.40145]
[1585552173975,108.77,6290.69,0.0,-0.9328,0.00011,1.42306]
[1585552179010,109.03,6290.09,0.0,-0.93234,0.00011,1.43052]
[1585552184045,109.75,6289.24,0.0,-0.93097,0.00011,1.4525]
[1585552189086,109.35,6290.44,0.0,-0.93166,0.00011,1.44168]
[1585552194115,109.47,6290.01,0.0,-0.93147,0.00011,1.44466]
[1585552199150,108.8,6290.18,0.0,-0.93279,0.00011,1.42309]
[1585552204185,108.91,6289.95,0.0,-0.93261,0.00011,1.42607]
[1585552209221,108.77,6290.09,0.0,-0.93286,0.00011,1.42192]
[1585552214258,108.36,6290.1,0.0,-0.9337,0.00011,1.40822]
[1585552219293,107.63,6289.59,0.0,-0.93521,0.00011,1.3832]
[1585552224326,108.53,6289.67,0.0,-0.93339,0.00011,1.41313]
[1585552229361,108.65,6289.95,0.0,-0.93313,0.00011,1.41747]
[1585552234396,108.62,6289.95,0.0,-0.93318,0.00011,1.41659]
[1585552239432,108.61,6290.08,0.0,-0.9332,0.00011,1.4163]
[1585552245077,108.56,6289.93,0.0,-0.93332,0.00011,1.41428]
[1585552250509,108.55,6290.09,0.0,-0.93331,0.00011,1.41452]
[1585552255544,108.69,6290.12,0.0,-0.93302,0.00011,1.41926]
[1585552260077,109.23,6292.92,0.0,-0.93163,0.00011,1.44259]
[1585552263599,108.48,6294.58,0.0,-0.93298,0.00011,1.42104]
[1585552268635,108.68,6294.31,0.0,-0.93259,0.00011,1.42723]
[1585552273669,108.22,6295.05,0.0,-0.93343,0.00011,1.41361]
[1585552278704,108.41,6294.32,0.0,-0.93314,0.00011,1.41829]
[1585552283740,108.14,6294.11,0.0,-0.9337,0.00011,1.40899]
[1585552289781,108.28,6294.18,0.0,-0.9334,0.00011,1.41392]
[1585552294817,107.67,6291.47,0.0,-0.93495,0.00011,1.38784]
[1585552299852,108.25,6291.65,0.0,-0.93376,0.00011,1.40752]
[1585552304886,107.93,6291.29,0.0,-0.93444,0.00011,1.39615]
[1585552309922,107.5,6290.66,0.0,-0.93537,0.00011,1.38057]
[1585552314956,108.34,6291.0,0.0,-0.93365,0.00011,1.40913]
[1585552319992,108.21,6290.9,0.0,-0.93392,0.00011,1.40458]
[1585552325026,107.92,6290.46,0.0,-0.93455,0.00011,1.39413]
[1585552330061,108.35,6290.87,0.0,-0.93363,0.00011,1.40937]
[1585552335077,108.08,6290.58,0.0,-0.93421,0.00011,1.39979]
[1585552338077,109.16,6293.05,0.0,-0.93177,0.00011,1.4404]
[1585552343152,109.16,6294.77,0.0,-0.93157,0.00011,1.44404]
[1585552348188,108.5,6294.13,0.0,-0.93298,0.00011,1.42078]
[1585552353077,107.69,6291.71,0.0,-0.93488,0.00011,1.38891]
[1585552358259,108.28,6290.44,0.0,-0.93383,0.00011,1.40601]
[1585552363293,107.73,6289.03,0.0,-0.93509,0.00011,1.38493]
[1585552368328,108.45,6288.35,0.0,-0.93371,0.00011,1.40746]
[1585552373364,108.38,6287.87,0.0,-0.93392,0.00011,1.40401]
[1585552378398,108.28,6287.0,0.0,-0.93421,0.00011,1.39902]
[1585552379405,111.0,6289.83,0.0,-0.9284,0.00011,1.49406]
[1585552380077,110.52,6292.09,0.0,-0.92912,0.00011,1.48297]
[1585552382426,108.49,6292.57,0.0,-0.93318,0.00011,1.41722]
[1585552387463,109.22,6292.55,0.0,-0.9317,0.00011,1.44132]
[1585552392501,108.67,6292.39,0.0,-0.93283,0.00011,1.42285]
[1585552397534,109.09,6292.75,0.0,-0.93195,0.00011,1.43736]
[1585552402568,108.77,6292.65,0.0,-0.93262,0.00011,1.4264]
[1585552408611,108.48,6290.17,0.0,-0.93345,0.00011,1.41209]
[1585552413647,108.7,6290.69,0.0,-0.93296,0.00011,1.42028]
[1585552418682,109.06,6290.75,0.0,-0.93223,0.00011,1.4322]
[1585552423718,109.06,6291.31,0.0,-0.93218,0.00011,1.4331]
[1585552428752,108.92,6291.84,0.0,-0.9324,0.00011,1.42967]
[1585552433787,109.4,6291.02,0.0,-0.93152,0.00011,1.44386]
[1585552440077,109.43,6292.27,0.0,-0.93133,0.00011,1.44732]
[1585552445871,109.06,6291.7,0.0,-0.93214,0.00011,1.43396]
[1585552450907,109.37,6291.73,0.0,-0.93151,0.00011,1.44423]
[1585552455941,109.36,6292.11,0.0,-0.93148,0.00011,1.44479]
[1585552458962,110.18,6294.72,0.0,-0.92953,0.00011,1.47697]
[1585552462991,109.59,6296.97,0.0,-0.93048,0.00011,1.46216]
[1585552468026,109.29,6297.48,0.0,-0.93104,0.00011,1.45323]
[1585552473076,109.14,6297.61,0.0,-0.93132,0.00011,1.44863]
[1585552478095,109.32,6298.4,0.0,-0.93087,0.00011,1.45612]
[1585552483130,109.24,6298.02,0.0,-0.93108,0.00011,1.45264]
[1585552488165,109.48,6298.4,0.0,-0.93054,0.00011,1.46141]
[1585552493200,109.55,6298.55,0.0,-0.93038,0.00011,1.46408]
[1585552498236,109.5,6300.89,0.0,-0.93023,0.00011,1.46708]
[1585552503271,109.57,6302.86,0.0,-0.92986,0.00011,1.47344]
[1585552508305,109.7,6304.11,0.0,-0.92945,0.00011,1.48039]
[1585552514348,109.81,6306.23,0.0,-0.92898,0.00011,1.48839]
[1585552517369,111.47,6308.61,0.0,-0.9253,0.00012,1.54777]
[1585552518077,110.76,6310.27,0.0,-0.92658,0.00011,1.52787]
[1585552520390,111.91,6314.18,0.0,-0.92374,0.00012,1.57366]
[1585552521077,111.46,6316.72,0.0,-0.92437,0.00012,1.56439]
[1585552522404,115.33,6324.26,0.0,-0.91535,0.00012,1.70557]
[1585552523411,111.47,6326.87,0.0,-0.92318,0.00012,1.58572]
[1585552524077,112.66,6330.96,0.0,-0.92019,0.00012,1.63336]
[1585552525426,109.43,6331.03,0.0,-0.92694,0.00012,1.52706]
[1585552527077,113.66,6336.58,0.0,-0.9174,0.00012,1.67774]
[1585552528448,107.11,6333.81,0.0,-0.93145,0.00011,1.45478]
[1585552529454,106.48,6330.34,0.0,-0.93313,0.00011,1.42638]
[1585552530077,110.44,6331.5,0.0,-0.92479,0.00012,1.56143]
[1585552535495,109.45,6331.69,0.0,-0.92683,0.00012,1.52896]
[1585552540530,109.48,6332.6,0.0,-0.92667,0.00012,1.53174]
[1585552541538,105.97,6328.51,0.0,-0.93438,0.00011,1.40526]
[1585552542077,108.7,6327.52,0.0,-0.92888,0.00011,1.4951]
[1585552547580,109.57,6326.69,0.0,-0.92717,0.00011,1.52233]
[1585552549593,107.3,6324.14,0.0,-0.93214,0.00011,1.4412]
[1585552550601,108.85,6323.27,0.0,-0.92906,0.00011,1.49114]
[1585552552616,109.45,6321.05,0.0,-0.92806,0.00011,1.5067]
[1585552557649,109.73,6319.0,0.0,-0.92772,0.00011,1.51171]
[1585552558656,106.91,6315.87,0.0,-0.93386,0.00011,1.41107]
[1585552559663,109.46,6315.63,0.0,-0.92866,0.00011,1.49574]
[1585552564699,109.75,6315.02,0.0,-0.92813,0.00011,1.50409]
[1585552569733,109.28,6315.19,0.0,-0.92908,0.00011,1.48884]
[1585552574768,109.38,6316.09,0.0,-0.92877,0.00011,1.49408]
[1585552579803,109.75,6317.6,0.0,-0.92784,0.00011,1.50949]
[1585552584839,109.77,6316.18,0.0,-0.92796,0.00011,1.50722]
[1585552589876,107.24,6311.73,0.0,-0.93364,0.00011,1.41379]
[1585552590881,109.02,6310.65,0.0,-0.93013,0.00011,1.47095]
[1585552591890,106.91,6307.22,0.0,-0.93481,0.00011,1.39341]
[1585552592896,110.38,6307.7,0.0,-0.92768,0.00011,1.50965]
[1585552595917,109.16,6305.01,0.0,-0.93049,0.00011,1.46377]
[1585552597931,108.43,6302.46,0.0,-0.93225,0.00011,1.43445]
[1585552598938,107.37,6299.47,0.0,-0.93472,0.00011,1.39315]
[1585552599944,107.74,6296.89,0.0,-0.93424,0.00011,1.4005]
[1585552600954,108.51,6295.14,0.0,-0.93288,0.00011,1.42251]
[1585552605987,111.53,6296.04,0.0,-0.92664,0.00011,1.52332]
[1585552611021,110.2,6297.39,0.0,-0.92921,0.00011,1.48253]
[1585552616056,110.3,6297.72,0.0,-0.92896,0.00011,1.48667]
[1585552621091,109.02,6296.65,0.0,-0.93168,0.00011,1.44235]
[1585552626126,110.71,6296.83,0.0,-0.92822,0.00011,1.49837]
[1585552631161,110.88,6299.24,0.0,-0.92761,0.00011,1.50867]
[1585552636196,110.23,6299.61,0.0,-0.92889,0.00011,1.48822]
[1585552641231,110.33,6300.65,0.0,-0.92856,0.00011,1.49374]
[1585552644077,112.19,6303.14,0.0,-0.92446,0.00012,1.55955]
[1585552646266,111.08,6304.76,0.0,-0.92657,0.00011,1.52663]
[1585552651302,110.25,6304.17,0.0,-0.92835,0.00011,1.498]
[1585552656336,110.89,6305.55,0.0,-0.92688,0.00011,1.52183]
[1585552661371,109.99,6305.14,0.0,-0.92877,0.00011,1.49152]
[1585552666406,110.33,6304.31,0.0,-0.92817,0.00011,1.50081]
[1585552671441,110.42,6303.65,0.0,-0.92806,0.00011,1.50243]
[1585552676477,110.34,6301.8,0.0,-0.92844,0.00011,1.49601]
[1585552681512,110.22,6298.9,0.0,-0.929,0.00011,1.48624]
[1585552687554,110.8,6298.23,0.0,-0.9279,0.00011,1.50382]
[1585552692589,110.22,6296.4,0.0,-0.92928,0.00011,1.48115]
[1585552697623,110.69,6296.34,0.0,-0.92833,0.00011,1.4964]
[1585552702658,110.19,6293.79,0.0,-0.92964,0.00011,1.47484]
[1585552707696,110.82,6293.24,0.0,-0.92841,0.00011,1.49445]
[1585552712729,111.24,6294.52,0.0,-0.92741,0.00011,1.51062]
[1585552717764,110.85,6294.87,0.0,-0.92817,0.00011,1.49862]
[1585552723806,111.06,6292.76,0.0,-0.92799,0.00011,1.50102]
[1585552728842,111.04,6292.2,0.0,-0.92808,0.00011,1.49937]
[1585552733876,111.2,6292.32,0.0,-0.92774,0.00011,1.50478]
[1585552738912,111.88,6295.05,0.0,-0.92604,0.00011,1.53254]
[1585552743948,110.67,6294.87,0.0,-0.92854,0.00011,1.49263]
[1585552748981,111.59,6293.96,0.0,-0.92676,0.00011,1.52088]
[1585552754017,111.37,6294.14,0.0,-0.92719,0.00011,1.51398]
[1585552759052,110.69,6291.68,0.0,-0.92885,0.00011,1.48686]
[1585552764077,110.85,6291.68,0.0,-0.92854,0.00011,1.49196]
[1585552769122,111.33,6290.63,0.0,-0.92768,0.00011,1.50543]
[1585552774157,110.31,6288.1,0.0,-0.93003,0.00011,1.46703]
[1585552778187,110.28,6284.58,0.0,-0.93049,0.00011,1.45884]
[1585552783221,111.26,6283.97,0.0,-0.92856,0.00011,1.48964]
[1585552788257,111.19,6282.66,0.0,-0.92886,0.00011,1.48459]
[1585552793292,111.37,6282.32,0.0,-0.92854,0.00011,1.4897]
[1585552798327,110.44,6279.49,0.0,-0.93074,0.00011,1.45362]
[1585552799334,106.83,6274.4,0.0,-0.93847,0.0001,1.32499]
[1585552800077,108.23,6270.79,0.0,-0.93608,0.00011,1.36408]
[1585552801347,109.22,6268.24,0.0,-0.93441,0.00011,1.39125]
[1585552802355,112.71,6269.58,0.0,-0.92725,0.00011,1.50707]
[1585552804369,111.01,6270.98,0.0,-0.93053,0.00011,1.45502]
[1585552809403,111.06,6271.65,0.0,-0.93035,0.00011,1.458]
[1585552811417,111.13,6269.01,0.0,-0.93049,0.00011,1.45515]
[1585552813431,108.85,6266.68,0.0,-0.9353,0.00011,1.3761]
[1585552814439,110.91,6265.92,0.0,-0.93128,0.00011,1.44176]
[1585552819473,111.19,6264.3,0.0,-0.9309,0.00011,1.44741]
[1585552821488,105.87,6258.57,0.0,-0.94195,0.0001,1.26267]
[1585552822494,110.8,6257.66,0.0,-0.93241,0.00011,1.42157]
[1585552824508,104.38,6248.78,0.0,-0.94577,0.0001,1.19485]
[1585552825515,112.88,6250.16,0.0,-0.92906,0.00011,1.47365]
[1585552826522,109.24,6247.57,0.0,-0.93656,0.0001,1.35112]
[1585552827529,112.6,6248.6,0.0,-0.92981,0.00011,1.46133]
[1585552832564,111.27,6249.05,0.0,-0.93241,0.00011,1.41949]
[1585552833572,114.15,6251.8,0.0,-0.92635,0.00011,1.51703]
[1585552834578,110.77,6250.74,0.0,-0.93322,0.00011,1.4067]
[1585552838606,112.02,6253.11,0.0,-0.93047,0.00011,1.45173]
[1585552843641,111.32,6252.45,0.0,-0.93193,0.00011,1.42809]
[1585552848676,110.92,6251.19,0.0,-0.93288,0.00011,1.41244]
[1585552853712,112.34,6250.0,0.0,-0.93018,0.00011,1.45569]
[1585552858746,113.56,6254.13,0.0,-0.92727,0.00011,1.50314]
[1585552863782,111.26,6254.42,0.0,-0.93184,0.00011,1.43]
[1585552868817,112.77,6257.08,0.0,-0.92854,0.00011,1.48366]
[1585552873851,111.87,6257.31,0.0,-0.93031,0.00011,1.4554]
[1585552875866,111.09,6254.76,0.0,-0.93215,0.00011,1.425]
[1585552880901,112.01,6254.09,0.0,-0.93038,0.00011,1.45348]
[1585552885935,110.39,6250.98,0.0,-0.93395,0.00011,1.39491]
[1585552890970,112.16,6251.2,0.0,-0.93041,0.00011,1.45234]
[1585552896005,112.56,6250.61,0.0,-0.92968,0.00011,1.46389]
[1585552901040,112.9,6250.89,0.0,-0.92897,0.00011,1.4752]
[1585552906076,112.27,6251.06,0.0,-0.9302,0.00011,1.45563]
[1585552909096,114.86,6254.56,0.0,-0.92461,0.00011,1.54492]
[1585552910104,112.95,6255.44,0.0,-0.92837,0.00011,1.48591]
[1585552912117,113.85,6259.52,0.0,-0.92609,0.00011,1.52301]
[1585552915139,111.13,6260.19,0.0,-0.93148,0.00011,1.4371]
[1585552920176,111.56,6258.96,0.0,-0.93076,0.00011,1.44844]
[1585552925211,112.28,6258.94,0.0,-0.92932,0.00011,1.47148]
[1585552930247,112.52,6259.86,0.0,-0.92873,0.00011,1.48119]
[1585552935281,112.84,6260.42,0.0,-0.92802,0.00011,1.49256]
[1585552938303,111.31,6261.2,0.0,-0.93101,0.00011,1.44496]
[1585552943337,111.22,6260.0,0.0,-0.93132,0.00011,1.43965]
[1585552948372,112.16,6261.61,0.0,-0.92925,0.00011,1.47325]
[1585552953407,111.88,6261.86,0.0,-0.92981,0.00011,1.46432]
[1585552958442,110.49,6259.79,0.0,-0.93281,0.00011,1.41539]
[1585552962471,112.35,6259.25,0.0,-0.92914,0.00011,1.47442]
[1585552965492,110.72,6256.59,0.0,-0.9327,0.00011,1.4165]
[1585552970527,112.13,6256.66,0.0,-0.92987,0.00011,1.4621]
[1585552975563,111.64,6256.29,0.0,-0.9309,0.00011,1.44557]
[1585552980599,111.73,6256.26,0.0,-0.93073,0.00011,1.44827]
[1585552985632,111.97,6256.48,0.0,-0.93021,0.00011,1.45661]
[1585552990667,111.32,6255.73,0.0,-0.9316,0.00011,1.43407]
[1585552995703,112.13,6257.2,0.0,-0.92982,0.00011,1.46304]
[1585553000739,111.78,6256.38,0.0,-0.9306,0.00011,1.45031]
[1585553005773,111.83,6255.78,0.0,-0.93056,0.00011,1.45082]
[1585553010808,112.0,6255.8,0.0,-0.93023,0.00011,1.45614]
[1585553015843,111.73,6255.95,0.0,-0.93075,0.00011,1.44775]
[1585553020879,111.92,6257.07,0.0,-0.93026,0.00011,1.45593]
[1585553025915,111.46,6256.52,0.0,-0.93124,0.00011,1.44004]
[1585553030949,111.78,6258.38,0.0,-0.9304,0.00011,1.45398]
[1585553032963,112.82,6261.03,0.0,-0.928,0.00011,1.49292]
[1585553037998,111.73,6261.83,0.0,-0.93012,0.00011,1.45937]
[1585553043033,111.57,6262.77,0.0,-0.93034,0.00011,1.45599]
[1585553048068,111.67,6263.22,0.0,-0.93008,0.00011,1.46033]
[1585553053105,111.66,6263.44,0.0,-0.93008,0.00011,1.46034]
[1585553058140,111.37,6263.06,0.0,-0.9307,0.00011,1.45027]
[1585553063174,111.65,6263.15,0.0,-0.93014,0.00011,1.4593]
[1585553068210,111.71,6261.16,0.0,-0.93022,0.00011,1.45752]
[1585553073244,111.51,6260.06,0.0,-0.93075,0.00011,1.44864]
[1585553078278,111.16,6260.44,0.0,-0.93142,0.00011,1.43799]
[1585553083314,111.68,6261.3,0.0,-0.93028,0.00011,1.4566]
[1585553088348,111.95,6262.0,0.0,-0.92966,0.00011,1.46664]
[1585553093383,111.21,6261.73,0.0,-0.93118,0.00011,1.44216]
[1585553098418,113.87,6264.09,0.0,-0.92554,0.00011,1.53249]
[1585553099425,112.31,6265.07,0.0,-0.92859,0.00011,1.48445]
[1585553104460,111.39,6266.7,0.0,-0.93026,0.00011,1.45813]
[1585553108489,112.15,6269.46,0.0,-0.92842,0.00011,1.4882]
[1585553110502,112.79,6272.42,0.0,-0.9268,0.00011,1.51467]
[1585553115537,111.61,6272.35,0.0,-0.9292,0.00011,1.47651]
[1585553120572,111.13,6272.82,0.0,-0.93011,0.00011,1.46196]
[1585553125607,111.1,6270.62,0.0,-0.93042,0.00011,1.45642]
[1585553130644,111.77,6272.33,0.0,-0.92887,0.00011,1.48179]
[1585553135678,111.13,6271.54,0.0,-0.93025,0.00011,1.45932]
[1585553140713,111.63,6272.16,0.0,-0.92919,0.00011,1.4766]
[1585553143734,110.33,6268.94,0.0,-0.93215,0.00011,1.42809]
[1585553148768,110.95,6267.37,0.0,-0.93107,0.00011,1.44512]
[1585553153803,111.78,6267.17,0.0,-0.92944,0.00011,1.47138]
[1585553158838,111.07,6265.27,0.0,-0.93107,0.00011,1.44467]
[1585553163874,111.3,6263.92,0.0,-0.93075,0.00011,1.44949]
[1585553168908,111.69,6264.0,0.0,-0.92996,0.00011,1.46221]
[1585553174953,111.52,6264.06,0.0,-0.93031,0.00011,1.45673]
[1585553176964,114.64,6268.15,0.0,-0.92353,0.00012,1.56501]
[1585553177971,111.72,6268.23,0.0,-0.92943,0.00011,1.47172]
[1585553183006,112.18,6268.22,0.0,-0.92852,0.00011,1.4864]
[1585553188041,111.66,6267.64,0.0,-0.92962,0.00011,1.46861]
[1585553189048,113.76,6270.07,0.0,-0.9251,0.00011,1.54092]
[1585553191062,112.19,6270.94,0.0,-0.9282,0.00011,1.49197]
[1585553196077,111.49,6270.79,0.0,-0.92963,0.00011,1.4692]
[1585553201132,111.56,6269.56,0.0,-0.92962,0.00011,1.46904]
[1585553206167,111.41,6268.36,0.0,-0.93006,0.00011,1.46158]
[1585553211202,111.62,6267.29,0.0,-0.92975,0.00011,1.46633]
[1585553216237,111.8,6267.68,0.0,-0.92935,0.00011,1.47286]
[1585553221272,112.73,6268.96,0.0,-0.92733,0.00011,1.50536]
[1585553226308,111.73,6269.87,0.0,-0.92925,0.00011,1.475]
[1585553231343,110.92,6267.78,0.0,-0.93111,0.00011,1.44462]
[1585553235077,110.24,6265.46,0.0,-0.93272,0.00011,1.41791]
[1585553241077,111.37,6264.44,0.0,-0.93057,0.00011,1.45257]
[1585553246447,111.73,6264.53,0.0,-0.92984,0.00011,1.46424]
[1585553251482,111.78,6264.31,0.0,-0.92976,0.00011,1.46547]
[1585553254504,111.43,6261.77,0.0,-0.93075,0.00011,1.44895]
[1585553259538,111.51,6261.86,0.0,-0.93058,0.00011,1.45166]
[1585553264574,111.97,6261.0,0.0,-0.92976,0.00011,1.46473]
[1585553269610,111.84,6261.46,0.0,-0.92996,0.00011,1.46163]
[1585553274643,112.17,6261.4,0.0,-0.9293,0.00011,1.47219]
[1585553279679,111.8,6261.08,0.0,-0.93009,0.00011,1.45947]
[1585553284714,111.85,6260.97,0.0,-0.92999,0.00011,1.46099]
[1585553289748,111.92,6260.42,0.0,-0.92991,0.00011,1.4621]
[1585553294783,111.3,6259.15,0.0,-0.93129,0.00011,1.43966]
[1585553299819,112.21,6258.76,0.0,-0.92952,0.00011,1.46796]
[1585553304854,112.0,6258.72,0.0,-0.92995,0.00011,1.46108]
[1585553310077,112.0,6258.81,0.0,-0.92994,0.00011,1.46132]
[1585553314924,112.95,6262.16,0.0,-0.92765,0.00011,1.49858]
[1585553317944,113.18,6264.63,0.0,-0.92691,0.00011,1.51095]
[1585553322980,112.01,6265.95,0.0,-0.92913,0.00011,1.47592]
[1585553328077,112.33,6266.7,0.0,-0.9284,0.00011,1.48767]
[1585553334056,111.46,6264.32,0.0,-0.93042,0.00011,1.45478]
[1585553340077,112.03,6262.72,0.0,-0.92946,0.00011,1.46989]
[1585553345134,113.31,6264.77,0.0,-0.92664,0.00011,1.51524]
[1585553350169,112.18,6265.57,0.0,-0.92883,0.00011,1.48066]
[1585553356212,112.12,6265.58,0.0,-0.92896,0.00011,1.47858]
[1585553363263,112.08,6265.63,0.0,-0.92902,0.00011,1.47757]
[1585553365275,111.11,6263.27,0.0,-0.93123,0.00011,1.44145]
[1585553370310,111.57,6261.7,0.0,-0.93049,0.00011,1.45306]
[1585553376077,112.1,6261.37,0.0,-0.92947,0.00011,1.46934]
[1585553381387,111.97,6261.47,0.0,-0.92972,0.00011,1.46541]
[1585553386424,111.98,6261.4,0.0,-0.92971,0.00011,1.46547]
[1585553392465,111.65,6261.09,0.0,-0.93039,0.00011,1.4545]
[1585553397499,111.39,6260.99,0.0,-0.93093,0.00011,1.44586]
[1585553402534,111.65,6260.88,0.0,-0.93043,0.00011,1.45382]
[1585553408579,111.3,6260.55,0.0,-0.93117,0.00011,1.44187]
[1585553415077,111.18,6260.55,0.0,-0.93141,0.00011,1.43798]
[1585553421077,111.02,6260.36,0.0,-0.93173,0.00011,1.43265]
[1585553426703,111.03,6259.5,0.0,-0.93181,0.00011,1.43118]
[1585553432745,110.68,6258.81,0.0,-0.93259,0.00011,1.41841]
[1585553437780,110.97,6258.71,0.0,-0.93202,0.00011,1.42765]
[1585553442815,111.67,6259.35,0.0,-0.93056,0.00011,1.45138]
[1585553447851,110.98,6259.27,0.0,-0.93193,0.00011,1.42911]
[1585553452886,111.27,6259.18,0.0,-0.93137,0.00011,1.43816]
[1585553455906,109.6,6256.37,0.0,-0.935,0.00011,1.37837]
[1585553456913,108.85,6253.63,0.0,-0.93675,0.0001,1.34886]
[1585553457921,111.76,6254.01,0.0,-0.93096,0.00011,1.44369]
[1585553462955,111.3,6253.13,0.0,-0.93197,0.00011,1.42704]
[1585553467990,111.07,6253.25,0.0,-0.93242,0.00011,1.41983]
[1585553473027,111.59,6253.04,0.0,-0.93142,0.00011,1.43606]
[1585553478062,111.6,6251.85,0.0,-0.93153,0.00011,1.434]
[1585553484077,111.44,6250.77,0.0,-0.93196,0.00011,1.42678]
[1585553489140,111.14,6249.99,0.0,-0.93264,0.00011,1.4156]
[1585553494175,111.79,6248.59,0.0,-0.9315,0.00011,1.4336]
[1585553499209,111.09,6246.93,0.0,-0.93308,0.00011,1.40773]
[1585553504246,111.78,6248.02,0.0,-0.93159,0.00011,1.43212]
[1585553509279,111.81,6247.84,0.0,-0.93153,0.00011,1.43291]
[1585553514314,111.66,6247.55,0.0,-0.93187,0.00011,1.42735]
[1585553519349,111.62,6247.29,0.0,-0.93199,0.00011,1.42545]
[1585553524385,111.94,6248.13,0.0,-0.93125,0.00011,1.43761]
[1585553529419,111.6,6248.33,0.0,-0.93192,0.00011,1.42686]
[1585553534454,111.77,6247.96,0.0,-0.9316,0.00011,1.43188]
[1585553539491,111.66,6247.9,0.0,-0.93184,0.00011,1.42797]
[1585553544524,111.46,6247.66,0.0,-0.93226,0.00011,1.42118]
[1585553550077,111.71,6249.76,0.0,-0.93153,0.00011,1.4334]
[1585553555602,111.64,6249.84,0.0,-0.93167,0.00011,1.43108]
[1585553560636,111.82,6249.76,0.0,-0.93133,0.00011,1.43666]
[1585553565671,111.45,6249.87,0.0,-0.93204,0.00011,1.42522]
[1585553570706,111.82,6249.91,0.0,-0.9313,0.00011,1.43711]
[1585553575741,111.68,6249.81,0.0,-0.9316,0.00011,1.43225]
[1585553580776,111.31,6248.88,0.0,-0.93242,0.00011,1.41877]
[1585553586077,111.48,6249.14,0.0,-0.93207,0.00011,1.42455]
[1585553591855,110.95,6248.87,0.0,-0.93314,0.00011,1.40703]
[1585553596888,111.33,6248.37,0.0,-0.93244,0.00011,1.41827]
[1585553601923,111.12,6247.86,0.0,-0.93291,0.00011,1.4105]
[1585553605952,113.66,6251.64,0.0,-0.92744,0.00011,1.49915]
[1585553606959,112.95,6253.59,0.0,-0.92864,0.00011,1.48069]
[1585553610988,110.47,6253.25,0.0,-0.93362,0.00011,1.40018]
[1585553616021,110.6,6253.94,0.0,-0.9333,0.00011,1.40556]
[1585553621057,110.76,6253.33,0.0,-0.93304,0.00011,1.40963]
[1585553626091,111.0,6253.27,0.0,-0.93258,0.00011,1.41709]
[1585553631126,110.85,6253.11,0.0,-0.9329,0.00011,1.41196]
[1585553637077,110.93,6253.19,0.0,-0.93272,0.00011,1.4148]
[1585553642203,110.98,6253.33,0.0,-0.9326,0.00011,1.41676]
[1585553647239,110.8,6253.99,0.0,-0.9329,0.00011,1.41212]
[1585553652274,110.68,6253.97,0.0,-0.93314,0.00011,1.40811]
[1585553657310,110.4,6253.84,0.0,-0.93371,0.00011,1.39887]
[1585553664077,110.64,6253.65,0.0,-0.93325,0.00011,1.40626]
[1585553669393,110.58,6253.38,0.0,-0.93339,0.00011,1.404]
[1585553674428,110.6,6253.27,0.0,-0.93338,0.00011,1.40413]
[1585553680469,110.59,6251.61,0.0,-0.93358,0.00011,1.40039]
[1585553685505,111.21,6250.58,0.0,-0.93245,0.00011,1.41855]
[1585553691077,110.86,6251.85,0.0,-0.93301,0.00011,1.40979]
[1585553696582,110.51,6251.8,0.0,-0.93371,0.00011,1.39841]
[1585553702623,110.55,6251.94,0.0,-0.93362,0.00011,1.39989]
[1585553707658,110.09,6251.5,0.0,-0.93457,0.00011,1.38419]
[1585553712694,110.37,6251.31,0.0,-0.93403,0.00011,1.39301]
[1585553717728,108.69,6248.29,0.0,-0.93766,0.0001,1.33242]
[1585553720750,110.26,6247.1,0.0,-0.9347,0.00011,1.38114]
[1585553725785,110.42,6246.51,0.0,-0.93445,0.00011,1.38508]
[1585553730820,110.42,6246.34,0.0,-0.93448,0.00011,1.38457]
[1585553736077,110.44,6246.46,0.0,-0.93443,0.00011,1.38541]
[1585553741896,110.75,6247.7,0.0,-0.93368,0.00011,1.39788]
[1585553746932,110.79,6249.66,0.0,-0.9334,0.00011,1.40287]
[1585553751966,110.26,6247.9,0.0,-0.93462,0.00011,1.38251]
[1585553757001,110.65,6249.64,0.0,-0.93368,0.00011,1.39834]
[1585553762038,110.31,6250.44,0.0,-0.93425,0.00011,1.38917]
[1585553767071,109.97,6249.77,0.0,-0.93499,0.00011,1.37688]
[1585553772077,110.36,6248.23,0.0,-0.9344,0.00011,1.3862]
[1585553777142,110.36,6248.15,0.0,-0.93441,0.00011,1.38606]
[1585553782178,110.33,6248.23,0.0,-0.93446,0.00011,1.38525]
[1585553787211,110.25,6248.12,0.0,-0.93462,0.00011,1.38257]
[1585553792247,110.58,6250.45,0.0,-0.93373,0.00011,1.39766]
[1585553797283,110.29,6251.41,0.0,-0.9342,0.00011,1.39017]
[1585553804332,110.32,6250.95,0.0,-0.93419,0.00011,1.3902]
[1585553810373,110.3,6251.02,0.0,-0.93422,0.00011,1.38976]
[1585553816416,110.3,6250.93,0.0,-0.93424,0.00011,1.38946]
[1585553818429,107.4,6246.61,0.0,-0.94034,0.0001,1.28698]
[1585553819436,110.2,6246.53,0.0,-0.93489,0.00011,1.37769]
[1585553824473,110.32,6246.12,0.0,-0.93471,0.00011,1.3806]
[1585553829508,110.56,6247.09,0.0,-0.93413,0.00011,1.39029]
[1585553834542,110.45,6247.12,0.0,-0.93433,0.00011,1.38699]
[1585553839576,110.44,6247.28,0.0,-0.93435,0.00011,1.38683]
[1585553844611,110.29,6247.35,0.0,-0.93464,0.00011,1.38203]
[1585553849647,110.28,6246.99,0.0,-0.9347,0.00011,1.38103]
[1585553854682,109.98,6247.04,0.0,-0.93527,0.00011,1.37152]
[1585553859717,110.49,6247.34,0.0,-0.93424,0.00011,1.38857]
[1585553865077,110.35,6247.34,0.0,-0.93453,0.00011,1.38379]
[1585553870804,110.21,6247.25,0.0,-0.93481,0.00011,1.37911]
[1585553875836,110.09,6246.94,0.0,-0.93507,0.00011,1.37488]
[1585553880873,110.27,6246.99,0.0,-0.93472,0.00011,1.38054]
[1585553883893,111.09,6249.59,0.0,-0.93283,0.00011,1.41204]
[1585553888929,110.15,6250.04,0.0,-0.93462,0.00011,1.38289]
[1585553893965,110.32,6250.5,0.0,-0.93425,0.00011,1.38915]
[1585553898998,110.24,6250.79,0.0,-0.93437,0.00011,1.38726]
[1585553904035,110.43,6252.08,0.0,-0.93386,0.00011,1.39576]
[1585553910075,110.36,6252.53,0.0,-0.93395,0.00011,1.39443]
[1585553915110,110.21,6252.43,0.0,-0.93426,0.00011,1.38935]
[1585553920145,110.18,6251.53,0.0,-0.93443,0.00011,1.38639]
[1585553926187,110.22,6251.99,0.0,-0.9343,0.00011,1.38862]
[1585553931222,110.33,6252.17,0.0,-0.93405,0.00011,1.39266]
[1585553937077,110.23,6251.87,0.0,-0.93429,0.00011,1.38877]
[1585553943077,110.16,6251.99,0.0,-0.9344,0.00011,1.38688]
[1585553948342,110.27,6251.8,0.0,-0.93421,0.00011,1.38993]
[1585553953377,110.15,6251.61,0.0,-0.93447,0.00011,1.38565]
[1585553961077,110.19,6251.59,0.0,-0.93438,0.00011,1.38711]
[1585553963449,111.17,6254.69,0.0,-0.93213,0.00011,1.42459]
[1585553966470,110.21,6256.26,0.0,-0.93386,0.00011,1.39674]
[1585553972512,110.34,6257.73,0.0,-0.93345,0.00011,1.40369]
[1585553977547,110.19,6257.63,0.0,-0.93374,0.00011,1.39889]
[1585553982582,110.37,6258.5,0.0,-0.9333,0.00011,1.40628]
[1585553987618,110.11,6259.07,0.0,-0.93375,0.00011,1.39914]
[1585553993659,110.36,6259.57,0.0,-0.9332,0.00011,1.40822]
[1585553999703,110.25,6260.18,0.0,-0.93336,0.00011,1.40571]
[1585554004737,110.81,6261.69,0.0,-0.93207,0.00011,1.42697]
[1585554006751,110.51,6263.79,0.0,-0.93244,0.00011,1.42147]
[1585554008764,111.44,6266.45,0.0,-0.93031,0.00011,1.45661]
[1585554013799,110.32,6267.15,0.0,-0.93247,0.00011,1.42177]
[1585554018835,110.42,6268.64,0.0,-0.93209,0.00011,1.42825]
[1585554023869,109.94,6266.53,0.0,-0.93329,0.00011,1.40823]
[1585554028904,110.88,6267.66,0.0,-0.93129,0.00011,1.4411]
[1585554033939,110.63,6268.18,0.0,-0.93175,0.00011,1.43373]
[1585554038975,110.92,6269.09,0.0,-0.93106,0.00011,1.44511]
[1585554044009,111.37,6269.81,0.0,-0.93007,0.00011,1.46115]
[1585554049046,110.73,6270.42,0.0,-0.93129,0.00011,1.44158]
[1585554054077,112.06,6273.0,0.0,-0.92833,0.00011,1.48978]
[1585554058110,111.48,6274.82,0.0,-0.92929,0.00011,1.47484]
[1585554063145,110.54,6275.13,0.0,-0.93116,0.00011,1.44489]
[1585554068181,110.54,6273.49,0.0,-0.93134,0.00011,1.4415]
[1585554073216,111.29,6274.23,0.0,-0.92976,0.00011,1.46725]
[1585554078251,111.3,6274.02,0.0,-0.92975,0.00011,1.46727]
[1585554083285,110.82,6273.17,0.0,-0.9308,0.00011,1.45014]
[1585554088321,111.45,6272.93,0.0,-0.92957,0.00011,1.46998]
[1585554093355,111.67,6274.03,0.0,-0.929,0.00011,1.47926]
[1585554098391,111.16,6274.97,0.0,-0.92993,0.00011,1.46456]
[1585554103427,111.01,6274.92,0.0,-0.93024,0.00011,1.4596]
[1585554108462,111.42,6275.05,0.0,-0.92941,0.00011,1.47295]
[1585554114077,110.89,6274.72,0.0,-0.9305,0.00011,1.45529]
[1585554119539,111.21,6273.17,0.0,-0.93004,0.00011,1.4624]
[1585554124573,111.43,6271.95,0.0,-0.92972,0.00011,1.46726]
[1585554129609,111.25,6272.16,0.0,-0.93006,0.00011,1.46176]
[1585554134644,111.07,6273.97,0.0,-0.93024,0.00011,1.45944]
[1585554139680,111.25,6272.08,0.0,-0.93008,0.00011,1.46146]
[1585554145724,111.36,6271.35,0.0,-0.92993,0.00011,1.46381]
[1585554153077,111.4,6271.51,0.0,-0.92985,0.00011,1.46503]
[1585554158813,111.52,6271.66,0.0,-0.92958,0.00011,1.46936]
[1585554163848,111.39,6271.36,0.0,-0.92987,0.00011,1.46459]
[1585554168884,111.45,6271.02,0.0,-0.9298,0.00011,1.46566]
[1585554174077,111.41,6270.92,0.0,-0.92988,0.00011,1.46435]
[1585554179959,110.22,6269.4,0.0,-0.93244,0.00011,1.42261]
[1585554183988,111.12,6267.94,0.0,-0.93079,0.00011,1.44906]
[1585554189022,111.58,6267.68,0.0,-0.9299,0.00011,1.46332]
[1585554195077,111.54,6267.55,0.0,-0.93,0.00011,1.46171]
[1585554200099,111.62,6269.51,0.0,-0.92961,0.00011,1.46837]
[1585554205135,111.65,6270.35,0.0,-0.92948,0.00011,1.47076]
[1585554211177,111.61,6270.29,0.0,-0.92957,0.00011,1.46924]
[1585554216211,111.65,6270.38,0.0,-0.92947,0.00011,1.47087]
[1585554221246,111.54,6270.27,0.0,-0.9297,0.00011,1.46703]
[1585554226282,111.73,6270.28,0.0,-0.92933,0.00011,1.47304]
[1585554231317,111.66,6269.86,0.0,-0.9295,0.00011,1.47018]
[1585554236351,111.68,6270.0,0.0,-0.92945,0.00011,1.47104]
[1585554243076,111.76,6271.0,0.0,-0.92917,0.00011,1.47568]
[1585554248439,111.69,6270.26,0.0,-0.92941,0.00011,1.47181]
[1585554253474,111.7,6270.06,0.0,-0.92941,0.00011,1.47168]
[1585554258508,111.65,6270.03,0.0,-0.92951,0.00011,1.47]
[1585554263546,111.93,6270.74,0.0,-0.92887,0.00011,1.48043]
[1585554269584,111.45,6270.79,0.0,-0.92983,0.00011,1.46518]
[1585554274620,111.82,6271.01,0.0,-0.92906,0.00011,1.47741]
[1585554280661,111.72,6271.1,0.0,-0.92926,0.00011,1.47434]
[1585554285697,111.76,6271.12,0.0,-0.92918,0.00011,1.47558]
[1585554290731,111.76,6271.11,0.0,-0.92917,0.00011,1.47577]
[1585554296773,111.75,6270.65,0.0,-0.92925,0.00011,1.47437]
[1585554301809,111.4,6269.77,0.0,-0.93005,0.00011,1.46136]
[1585554306843,111.8,6269.07,0.0,-0.92931,0.00011,1.47297]
[1585554311878,111.77,6269.04,0.0,-0.92938,0.00011,1.47191]
[1585554316913,111.99,6271.04,0.0,-0.92872,0.00011,1.48285]
[1585554321949,111.25,6272.48,0.0,-0.93006,0.00011,1.4618]
[1585554326983,111.84,6272.48,0.0,-0.92886,0.00011,1.48104]
[1585554332019,111.55,6271.24,0.0,-0.92958,0.00011,1.46909]
[1585554337055,111.85,6271.05,0.0,-0.929,0.00011,1.47838]
[1585554342077,111.81,6272.41,0.0,-0.92894,0.00011,1.47969]
[1585554347124,111.78,6272.75,0.0,-0.92896,0.00011,1.47938]
[1585554352159,111.71,6271.68,0.0,-0.92922,0.00011,1.47497]
[1585554357193,111.66,6271.21,0.0,-0.92938,0.00011,1.47243]
[1585554362229,111.9,6270.62,0.0,-0.92895,0.00011,1.47904]
[1585554367265,111.79,6270.27,0.0,-0.92921,0.00011,1.47479]
[1585554372300,111.74,6269.16,0.0,-0.92943,0.00011,1.47103]
[1585554378077,111.84,6268.59,0.0,-0.9293,0.00011,1.47303]
[1585554381077,110.88,6265.59,0.0,-0.93155,0.00011,1.4361]
[1585554387077,111.47,6266.63,0.0,-0.93025,0.00011,1.45725]
[1585554392440,111.96,6265.59,0.0,-0.9294,0.00011,1.47059]
[1585554398482,111.56,6264.8,0.0,-0.93029,0.00011,1.45615]
[1585554403516,111.87,6264.51,0.0,-0.92969,0.00011,1.46576]
[1585554408551,111.74,6264.3,0.0,-0.92997,0.00011,1.46114]
[1585554413586,111.78,6264.15,0.0,-0.92991,0.00011,1.46208]
[1585554418621,111.94,6263.76,0.0,-0.92964,0.00011,1.46644]
[1585554423656,111.82,6264.22,0.0,-0.92984,0.00011,1.46336]
[1585554427684,110.58,6261.82,0.0,-0.93258,0.00011,1.41849]
[1585554431713,111.95,6260.63,0.0,-0.92998,0.00011,1.46026]
[1585554436748,111.14,6258.78,0.0,-0.93179,0.00011,1.4306]
[1585554439770,111.08,6256.19,0.0,-0.93219,0.00011,1.42361]
[1585554444804,111.71,6255.14,0.0,-0.93105,0.00011,1.44167]
[1585554449840,111.16,6253.56,0.0,-0.93232,0.00011,1.42091]
[1585554454874,111.82,6252.57,0.0,-0.93112,0.00011,1.43991]
[1585554459910,113.2,6253.41,0.0,-0.92828,0.00011,1.48563]
[1585554464944,112.38,6254.15,0.0,-0.92982,0.00011,1.46117]
[1585554469980,112.05,6253.94,0.0,-0.93051,0.00011,1.4501]
[1585554475015,111.72,6251.22,0.0,-0.93146,0.00011,1.43416]
[1585554480051,112.33,6251.17,0.0,-0.93026,0.00011,1.45346]
[1585554485084,112.32,6252.59,0.0,-0.93012,0.00011,1.456]
[1585554490120,112.23,6252.97,0.0,-0.93025,0.00011,1.45404]
[1585554498077,112.29,6253.26,0.0,-0.93011,0.00011,1.45637]
[1585554503211,112.25,6253.92,0.0,-0.93011,0.00011,1.45657]
[1585554508246,112.26,6254.11,0.0,-0.93007,0.00011,1.45714]
[1585554513281,112.5,6253.97,0.0,-0.92962,0.00011,1.46427]
[1585554514288,114.83,6256.88,0.0,-0.9246,0.00011,1.54433]
[1585554515295,112.43,6256.99,0.0,-0.92943,0.00011,1.46809]
[1585554520332,112.4,6259.18,0.0,-0.92925,0.00011,1.47153]
[1585554525365,112.67,6259.71,0.0,-0.92864,0.00011,1.48127]
[1585554531077,112.13,6258.41,0.0,-0.92987,0.00011,1.46134]
[1585554537077,112.22,6258.17,0.0,-0.92972,0.00011,1.46367]
[1585554542484,112.15,6258.17,0.0,-0.92985,0.00011,1.46154]
[1585554547519,111.99,6257.5,0.0,-0.93025,0.00011,1.4551]
[1585554552554,112.26,6257.4,0.0,-0.92971,0.00011,1.46369]
[1585554555077,111.11,6255.04,0.0,-0.93226,0.00011,1.42202]
[1585554560610,112.32,6253.51,0.0,-0.93002,0.00011,1.45782]
[1585554565645,112.21,6252.03,0.0,-0.93041,0.00011,1.45114]
[1585554572696,112.41,6252.12,0.0,-0.93,0.00011,1.45769]
[1585554577730,112.42,6252.0,0.0,-0.93,0.00011,1.45768]
[1585554582765,112.06,6253.83,0.0,-0.93051,0.00011,1.44998]
[1585554587799,112.66,6253.68,0.0,-0.92935,0.00011,1.46859]
[1585554592834,112.36,6253.16,0.0,-0.93,0.00011,1.45798]
[1585554598876,112.46,6253.44,0.0,-0.92976,0.00011,1.46192]
[1585554603911,112.56,6253.49,0.0,-0.92955,0.00011,1.46524]
[1585554608946,112.57,6254.06,0.0,-0.92947,0.00011,1.4667]
[1585554613982,112.57,6254.36,0.0,-0.92945,0.00011,1.46716]
[1585554619018,112.32,6254.26,0.0,-0.92995,0.00011,1.45913]
[1585554624077,112.49,6254.24,0.0,-0.92961,0.00011,1.46443]
[1585554629087,112.58,6254.02,0.0,-0.92946,0.00011,1.46688]
[1585554634123,112.73,6254.2,0.0,-0.92914,0.00011,1.47201]
[1585554638151,110.23,6251.6,0.0,-0.9344,0.00011,1.38638]
[1585554639077,112.13,6251.18,0.0,-0.93067,0.00011,1.44668]
[1585554644193,112.51,6249.91,0.0,-0.93006,0.00011,1.45627]
[1585554649228,112.79,6250.19,0.0,-0.92947,0.00011,1.46569]
[1585554654262,112.7,6250.63,0.0,-0.9296,0.00011,1.46383]
[1585554659297,112.59,6250.69,0.0,-0.92981,0.00011,1.46046]
[1585554664332,112.52,6249.08,0.0,-0.93013,0.00011,1.45496]
[1585554670374,112.61,6248.97,0.0,-0.92997,0.00011,1.45745]
[1585554675409,112.35,6249.58,0.0,-0.93041,0.00011,1.45048]
[1585554680444,112.92,6250.95,0.0,-0.92913,0.00011,1.47131]
[1585554685480,112.5,6250.83,0.0,-0.92997,0.00011,1.45789]
[1585554690517,112.76,6250.2,0.0,-0.92954,0.00011,1.46469]
[1585554695549,112.38,6249.67,0.0,-0.93036,0.00011,1.45137]
[1585554700584,112.62,6250.74,0.0,-0.92976,0.00011,1.46118]
[1585554707633,112.54,6250.47,0.0,-0.92995,0.00011,1.45805]
[1585554713677,112.71,6249.45,0.0,-0.92971,0.00011,1.46169]
[1585554719719,112.45,6248.42,0.0,-0.93035,0.00011,1.45114]
[1585554724752,112.47,6247.96,0.0,-0.93037,0.00011,1.45084]
[1585554730797,112.7,6247.84,0.0,-0.92992,0.00011,1.45793]
[1585554735829,112.69,6246.86,0.0,-0.93003,0.00011,1.45593]
[1585554740865,112.7,6246.78,0.0,-0.93003,0.00011,1.45588]
[1585554746906,112.72,6246.27,0.0,-0.93004,0.00011,1.45565]
[1585554751941,112.71,6245.87,0.0,-0.93011,0.00011,1.4544]
[1585554756977,113.11,6246.3,0.0,-0.92927,0.00011,1.46795]
[1585554762077,112.68,6246.62,0.0,-0.93009,0.00011,1.45492]
[1585554768053,112.76,6246.78,0.0,-0.92992,0.00011,1.4576]
[1585554773088,112.96,6246.6,0.0,-0.92955,0.00011,1.46356]
[1585554779130,112.91,6248.47,0.0,-0.92943,0.00011,1.46585]
[1585554784165,112.82,6249.02,0.0,-0.92955,0.00011,1.46403]
[1585554790207,112.74,6248.97,0.0,-0.92971,0.00011,1.46156]
[1585554795243,112.83,6248.98,0.0,-0.92954,0.00011,1.46424]
[1585554800278,112.6,6248.78,0.0,-0.93001,0.00011,1.45664]
[1585554805313,112.97,6248.82,0.0,-0.92928,0.00011,1.46839]
[1585554810347,112.75,6248.16,0.0,-0.92978,0.00011,1.46026]
[1585554816077,112.83,6248.32,0.0,-0.92962,0.00011,1.4628]
[1585554821425,112.8,6248.45,0.0,-0.92966,0.00011,1.46223]
[1585554827468,112.78,6248.28,0.0,-0.92971,0.00011,1.46127]
[1585554834077,112.89,6248.36,0.0,-0.92949,0.00011,1.4648]
[1585554840077,112.82,6248.41,0.0,-0.92963,0.00011,1.46271]
[1585554846077,112.67,6246.73,0.0,-0.93011,0.00011,1.45452]
[1585554851636,112.69,6245.21,0.0,-0.93024,0.00011,1.45215]
[1585554856671,112.83,6245.39,0.0,-0.92994,0.00011,1.45695]
[1585554861707,112.35,6245.47,0.0,-0.93088,0.00011,1.44193]
[1585554866742,112.85,6245.51,0.0,-0.92988,0.00011,1.45788]
[1585554871779,112.05,6244.41,0.0,-0.93159,0.00011,1.43013]
[1585554876814,112.6,6244.03,0.0,-0.93055,0.00011,1.44689]
[1585554881847,112.07,6244.67,0.0,-0.93153,0.00011,1.43115]
[1585554886882,112.95,6244.6,0.0,-0.92978,0.00011,1.45923]
[1585554891918,112.9,6244.62,0.0,-0.92989,0.00011,1.45749]
[1585554897079,112.93,6244.78,0.0,-0.92981,0.00011,1.45885]
[1585554902994,112.85,6244.48,0.0,-0.93,0.00011,1.45571]
[1585554909038,112.76,6244.25,0.0,-0.93022,0.00011,1.45225]
[1585554915077,112.97,6243.96,0.0,-0.92982,0.00011,1.45858]
[1585554920113,112.86,6243.09,0.0,-0.93014,0.00011,1.45313]
[1585554925149,112.95,6243.08,0.0,-0.92995,0.00011,1.45615]
[1585554930183,112.74,6242.39,0.0,-0.93046,0.00011,1.44798]
[1585554935219,112.93,6240.41,0.0,-0.9303,0.00011,1.45002]
[1585554940254,112.88,6239.7,0.0,-0.93048,0.00011,1.44692]
[1585554945290,112.71,6239.05,0.0,-0.93088,0.00011,1.44029]
[1585554950325,113.13,6238.5,0.0,-0.93011,0.00011,1.45248]
[1585554955360,113.08,6238.59,0.0,-0.9302,0.00011,1.45117]
[1585554960394,112.94,6238.89,0.0,-0.93044,0.00011,1.44742]
[1585554964423,113.68,6241.27,0.0,-0.92871,0.00011,1.47545]
[1585554969458,112.98,6242.38,0.0,-0.92998,0.00011,1.45556]
[1585554974492,112.87,6242.75,0.0,-0.93017,0.00011,1.45264]
[1585554979527,113.08,6243.11,0.0,-0.92971,0.00011,1.46]
[1585554984562,113.01,6242.21,0.0,-0.92994,0.00011,1.45608]
[1585554989597,113.02,6242.82,0.0,-0.92986,0.00011,1.45754]
[1585554994632,113.05,6243.17,0.0,-0.92978,0.00011,1.45894]
[1585554999667,113.35,6243.87,0.0,-0.92909,0.00011,1.47006]
[1585555004703,113.21,6245.15,0.0,-0.92923,0.00011,1.46817]
[1585555009737,113.43,6245.6,0.0,-0.92873,0.00011,1.47616]
[1585555014773,113.06,6245.97,0.0,-0.92943,0.00011,1.46505]
[1585555020077,113.15,6246.37,0.0,-0.92922,0.00011,1.46857]
[1585555026077,113.38,6246.75,0.0,-0.92872,0.00011,1.47668]
[1585555031892,114.32,6248.47,0.0,-0.92664,0.00011,1.50987]
[1585555033906,113.68,6250.29,0.0,-0.92773,0.00011,1.49324]
[1585555035919,114.69,6253.58,0.0,-0.92533,0.00011,1.5318]
[1585555038941,115.16,6256.35,0.0,-0.92405,0.00011,1.55247]
[1585555039948,113.2,6256.55,0.0,-0.92799,0.00011,1.4906]
[1585555044982,112.96,6256.06,0.0,-0.92852,0.00011,1.48206]
[1585555050077,113.04,6256.21,0.0,-0.92834,0.00011,1.48495]
[1585555056060,113.79,6258.93,0.0,-0.92654,0.00011,1.51401]
[1585555061096,113.06,6258.52,0.0,-0.92806,0.00011,1.48981]
[1585555066131,112.99,6258.81,0.0,-0.92816,0.00011,1.48838]
[1585555072173,112.87,6259.3,0.0,-0.92834,0.00011,1.48556]
[1585555078218,112.85,6258.82,0.0,-0.92844,0.00011,1.48389]
[1585555083252,112.54,6257.38,0.0,-0.92921,0.00011,1.47119]
[1585555088286,112.57,6256.2,0.0,-0.9293,0.00011,1.46961]
[1585555093322,113.32,6257.19,0.0,-0.92767,0.00011,1.49566]
[1585555098356,112.39,6256.76,0.0,-0.9296,0.00011,1.4649]
[1585555103391,112.44,6255.72,0.0,-0.92961,0.00011,1.46454]
[1585555108427,112.3,6254.41,0.0,-0.93002,0.00011,1.45757]
[1585555115476,112.76,6254.34,0.0,-0.92913,0.00011,1.47182]
[1585555118498,110.76,6251.61,0.0,-0.93339,0.00011,1.4024]
[1585555120510,112.69,6250.61,0.0,-0.92967,0.00011,1.46228]
[1585555125545,111.46,6248.87,0.0,-0.93232,0.00011,1.41922]
[1585555130580,113.17,6250.33,0.0,-0.92874,0.00011,1.47701]
[1585555135615,112.76,6250.42,0.0,-0.92956,0.00011,1.46405]
[1585555140650,112.08,6249.9,0.0,-0.93096,0.00011,1.44135]
[1585555145686,112.73,6250.36,0.0,-0.92962,0.00011,1.46297]
[1585555150720,112.78,6250.86,0.0,-0.92948,0.00011,1.46537]
[1585555155757,112.71,6250.74,0.0,-0.92963,0.00011,1.46301]
[1585555160791,112.72,6250.74,0.0,-0.9296,0.00011,1.46339]
[1585555165827,112.95,6251.26,0.0,-0.92909,0.00011,1.47169]
[1585555171870,112.65,6252.03,0.0,-0.92961,0.00011,1.46349]
[1585555175897,112.3,6249.55,0.0,-0.93058,0.00011,1.44739]
[1585555180933,112.44,6249.27,0.0,-0.93032,0.00011,1.45147]
[1585555185968,112.16,6249.17,0.0,-0.9309,0.00011,1.44216]
[1585555191004,112.07,6249.91,0.0,-0.931,0.00011,1.44066]
[1585555196037,112.44,6250.76,0.0,-0.93017,0.00011,1.45431]
[1585555203077,111.75,6250.88,0.0,-0.93153,0.00011,1.43237]
[1585555208141,112.14,6253.16,0.0,-0.9305,0.00011,1.44946]
[1585555200049,111.98,6250.87,0.0,-0.93107,0.00011,1.43977]
[1585555209077,111.55,6250.86,0.0,-0.93192,0.00011,1.42613]
[1585555211161,114.26,6253.9,0.0,-0.92618,0.00011,1.51838]
[1585555212077,111.76,6254.22,0.0,-0.93115,0.00011,1.43928]
[1585555216197,112.31,6256.61,0.0,-0.92979,0.00011,1.46176]
[1585555219217,111.26,6258.15,0.0,-0.93171,0.00011,1.43116]
[1585555224253,111.61,6260.12,0.0,-0.9308,0.00011,1.44634]
[1585555226266,111.85,6262.99,0.0,-0.93,0.00011,1.45983]
[1585555230076,112.0,6265.77,0.0,-0.92939,0.00011,1.47028]
[1585555232308,113.04,6269.35,0.0,-0.92691,0.00011,1.5106]
[1585555233077,111.79,6270.42,0.0,-0.9293,0.00011,1.47278]
[1585555235329,112.61,6274.18,0.0,-0.92723,0.00011,1.5066]
[1585555236077,114.58,6278.69,0.0,-0.92268,0.00012,1.57903]
[1585555237343,111.9,6280.04,0.0,-0.92801,0.00011,1.49569]
[1585555240365,109.33,6280.08,0.0,-0.93318,0.00011,1.41221]
[1585555242077,110.35,6278.75,0.0,-0.93127,0.00011,1.4429]
[1585555247413,111.38,6279.99,0.0,-0.92907,0.00011,1.47862]
[1585555251077,110.58,6282.3,0.0,-0.93043,0.00011,1.45742]
[1585555256477,108.71,6278.96,0.0,-0.93454,0.00011,1.38967]
[1585555260077,110.15,6277.4,0.0,-0.93184,0.00011,1.43346]
[1585555265539,110.57,6278.73,0.0,-0.93083,0.00011,1.45004]
[1585555268560,111.32,6282.0,0.0,-0.92897,0.00011,1.48072]
[1585555273595,109.56,6281.85,0.0,-0.93252,0.00011,1.42334]
[1585555278632,110.11,6280.94,0.0,-0.93153,0.00011,1.43919]
[1585555281077,109.72,6283.57,0.0,-0.93201,0.00011,1.43201]
[1585555286687,109.35,6282.1,0.0,-0.93293,0.00011,1.41672]
[1585555290077,108.25,6279.39,0.0,-0.93542,0.00011,1.37518]
[1585555295750,110.71,6280.41,0.0,-0.93039,0.00011,1.45759]
[1585555300785,108.83,6280.66,0.0,-0.93412,0.00011,1.39683]
[1585555305820,108.27,6279.92,0.0,-0.93533,0.00011,1.37679]
[1585555310856,107.37,6278.16,0.0,-0.9373,0.00011,1.34369]
[1585555316900,108.36,6279.52,0.0,-0.93519,0.00011,1.37898]
[1585555321934,107.46,6277.59,0.0,-0.93718,0.00011,1.34545]
[1585555326968,107.07,6277.04,0.0,-0.93801,0.0001,1.33157]
[1585555332003,108.05,6276.99,0.0,-0.93606,0.00011,1.36398]
[1585555337038,108.03,6278.11,0.0,-0.93599,0.00011,1.36552]
[1585555342074,108.01,6278.98,0.0,-0.93593,0.00011,1.36656]
[1585555347077,107.22,6277.91,0.0,-0.93762,0.00011,1.3383]
[1585555352144,107.74,6278.4,0.0,-0.93654,0.00011,1.3563]
[1585555357178,106.91,6277.29,0.0,-0.93829,0.0001,1.32681]
[1585555362214,107.51,6277.09,0.0,-0.93713,0.00011,1.34616]
[1585555367248,107.28,6277.43,0.0,-0.93755,0.00011,1.33919]
[1585555372283,107.33,6277.43,0.0,-0.93745,0.00011,1.34099]
[1585555377319,107.18,6277.0,0.0,-0.93779,0.0001,1.33513]
[1585555382353,107.2,6276.79,0.0,-0.93779,0.0001,1.33517]
[1585555384368,105.91,6274.37,0.0,-0.94056,0.0001,1.28793]
[1585555388395,107.13,6273.05,0.0,-0.93831,0.0001,1.32554]
[1585555393430,107.16,6271.34,0.0,-0.93843,0.0001,1.32325]
[1585555398465,107.47,6270.65,0.0,-0.93789,0.0001,1.3321]
[1585555403500,107.78,6269.93,0.0,-0.93736,0.00011,1.34078]
[1585555408535,107.03,6269.73,0.0,-0.93884,0.0001,1.31598]
[1585555410077,108.22,6272.72,0.0,-0.9362,0.00011,1.36079]
[1585555415587,106.93,6272.85,0.0,-0.93873,0.0001,1.31855]
[1585555420619,106.96,6272.18,0.0,-0.93874,0.0001,1.31816]
[1585555425654,106.7,6270.2,0.0,-0.93945,0.0001,1.3058]
[1585555430690,106.52,6269.51,0.0,-0.93988,0.0001,1.29839]
[1585555435724,106.91,6269.63,0.0,-0.9391,0.0001,1.31155]
[1585555440759,106.85,6269.44,0.0,-0.93924,0.0001,1.30917]
[1585555445794,107.29,6271.4,0.0,-0.93817,0.0001,1.32763]
[1585555450829,106.68,6271.55,0.0,-0.93936,0.0001,1.30765]
[1585555455865,107.12,6271.34,0.0,-0.93851,0.0001,1.32183]
[1585555460899,107.17,6271.81,0.0,-0.93837,0.0001,1.32426]
[1585555465934,106.73,6271.73,0.0,-0.93924,0.0001,1.3096]
[1585555470970,106.92,6271.76,0.0,-0.93886,0.0001,1.31611]
[1585555476004,106.96,6271.98,0.0,-0.93876,0.0001,1.31779]
[1585555481039,107.01,6271.39,0.0,-0.93873,0.0001,1.31806]
[1585555486075,107.12,6271.18,0.0,-0.93853,0.0001,1.32136]
[1585555491077,107.37,6271.17,0.0,-0.93804,0.0001,1.3296]
[1585555496144,107.49,6271.7,0.0,-0.93776,0.0001,1.33445]
[1585555501179,107.03,6271.08,0.0,-0.93873,0.0001,1.31814]
[1585555508229,107.5,6271.0,0.0,-0.9378,0.0001,1.33361]
[1585555513265,107.29,6270.57,0.0,-0.93826,0.0001,1.3259]
[1585555518299,107.64,6270.09,0.0,-0.93764,0.0001,1.33615]
[1585555524077,107.53,6269.92,0.0,-0.93786,0.0001,1.33245]
[1585555529378,107.83,6270.0,0.0,-0.93726,0.00011,1.34246]
[1585555534417,107.98,6269.88,0.0,-0.937,0.00011,1.34675]
[1585555537435,110.31,6272.4,0.0,-0.9321,0.00011,1.42785]
[1585555539077,108.02,6273.15,0.0,-0.93656,0.00011,1.35475]
[1585555544483,107.87,6272.98,0.0,-0.93688,0.00011,1.34941]
[1585555549518,108.21,6271.97,0.0,-0.93632,0.00011,1.35852]
[1585555554553,108.32,6272.03,0.0,-0.93609,0.00011,1.36232]
[1585555559589,108.56,6271.83,0.0,-0.93565,0.00011,1.36958]
[1585555564623,108.5,6272.07,0.0,-0.93572,0.00011,1.36835]
[1585555569658,108.91,6271.86,0.0,-0.93494,0.00011,1.38121]
[1585555574693,108.72,6271.79,0.0,-0.93533,0.00011,1.37482]
[1585555579728,108.72,6271.7,0.0,-0.93533,0.00011,1.37474]
[1585555584766,109.13,6271.98,0.0,-0.93448,0.00011,1.3888]
[1585555589799,109.19,6272.16,0.0,-0.93436,0.00011,1.39081]
[1585555594835,109.68,6273.74,0.0,-0.93322,0.00011,1.40992]
[1585555599870,110.23,6276.15,0.0,-0.93185,0.00011,1.43266]
[1585555604903,109.36,6277.24,0.0,-0.93347,0.00011,1.40648]
[1585555609938,109.55,6277.49,0.0,-0.93307,0.00011,1.41312]
[1585555615981,109.45,6277.48,0.0,-0.93328,0.00011,1.40977]
[1585555623032,109.44,6277.73,0.0,-0.93327,0.00011,1.40997]
[1585555628065,109.11,6275.93,0.0,-0.93412,0.00011,1.39563]
[1585555633100,109.59,6275.43,0.0,-0.9332,0.00011,1.41055]
[1585555638135,109.82,6275.45,0.0,-0.93275,0.00011,1.41787]
[1585555643172,109.47,6277.2,0.0,-0.93325,0.00011,1.41011]
[1585555648206,109.69,6276.04,0.0,-0.93295,0.00011,1.41474]
[1585555653241,109.92,6275.19,0.0,-0.93259,0.00011,1.42047]
[1585555658276,110.14,6275.65,0.0,-0.93209,0.00011,1.42868]
[1585555663313,110.3,6275.92,0.0,-0.93174,0.00011,1.43438]
[1585555668346,110.23,6275.75,0.0,-0.9319,0.00011,1.43174]
[1585555674077,110.29,6274.98,0.0,-0.93187,0.00011,1.43208]
[1585555679423,110.39,6274.33,0.0,-0.93174,0.00011,1.43398]
[1585555685465,110.57,6275.12,0.0,-0.93128,0.00011,1.44164]
[1585555690502,110.18,6275.47,0.0,-0.93203,0.00011,1.42951]
[1585555695535,110.02,6275.68,0.0,-0.93233,0.00011,1.42476]
[1585555701077,109.82,6275.08,0.0,-0.93279,0.00011,1.41711]
[1585555706614,109.87,6275.06,0.0,-0.9327,0.00011,1.41863]
[1585555711647,109.75,6274.89,0.0,-0.93296,0.00011,1.41434]
[1585555717689,109.78,6275.04,0.0,-0.93288,0.00011,1.41554]
[1585555725077,109.61,6275.03,0.0,-0.93322,0.00011,1.41002]
[1585555730783,109.27,6275.07,0.0,-0.9339,0.00011,1.39886]
[1585555737076,109.39,6275.3,0.0,-0.93364,0.00011,1.4033]
[1585555742867,109.32,6274.5,0.0,-0.93386,0.00011,1.39952]
[1585555748909,109.32,6274.4,0.0,-0.93387,0.00011,1.39932]
[1585555753944,110.41,6277.79,0.0,-0.93133,0.00011,1.44145]
[1585555757972,109.13,6279.53,0.0,-0.9337,0.00011,1.40325]
[1585555763007,109.26,6279.79,0.0,-0.93341,0.00011,1.40798]
[1585555768042,109.64,6279.97,0.0,-0.93263,0.00011,1.42086]
[1585555773077,109.04,6280.24,0.0,-0.93381,0.00011,1.40158]
[1585555778112,109.12,6278.99,0.0,-0.93379,0.00011,1.40161]
[1585555783147,109.1,6278.7,0.0,-0.93385,0.00011,1.40055]
[1585555789190,109.1,6278.73,0.0,-0.93385,0.00011,1.40044]
[1585555794225,109.07,6279.58,0.0,-0.93383,0.00011,1.40108]
[1585555800077,108.96,6279.42,0.0,-0.93406,0.00011,1.39722]
[1585555805301,108.99,6279.35,0.0,-0.934,0.00011,1.39824]
[1585555810336,108.95,6279.23,0.0,-0.93409,0.00011,1.39673]
[1585555815371,108.37,6278.36,0.0,-0.93534,0.00011,1.37588]
[1585555820407,108.99,6278.04,0.0,-0.93414,0.00011,1.39559]
[1585555825442,109.0,6278.1,0.0,-0.93412,0.00011,1.39589]
[1585555830477,108.47,6277.69,0.0,-0.93522,0.00011,1.37768]
[1585555835511,109.06,6278.65,0.0,-0.93395,0.00011,1.39878]
[1585555840546,108.94,6279.24,0.0,-0.93411,0.00011,1.39624]
[1585555847597,108.91,6279.36,0.0,-0.93417,0.00011,1.3954]
[1585555852631,108.94,6278.43,0.0,-0.93421,0.00011,1.39457]
[1585555857667,109.05,6278.24,0.0,-0.93401,0.00011,1.39767]
[1585555862701,108.86,6278.21,0.0,-0.9344,0.00011,1.39135]
[1585555867735,108.71,6277.95,0.0,-0.93471,0.00011,1.3861]
[1585555872772,108.94,6277.98,0.0,-0.93426,0.00011,1.39365]
[1585555878077,109.13,6279.05,0.0,-0.93376,0.00011,1.40205]
[1585555883847,109.02,6279.76,0.0,-0.93391,0.00011,1.39974]
[1585555888884,108.72,6279.98,0.0,-0.93447,0.00011,1.39049]
[1585555891905,109.29,6282.45,0.0,-0.93309,0.00011,1.41368]
[1585555896940,108.8,6283.01,0.0,-0.934,0.00011,1.39893]
[1585555901974,108.98,6284.89,0.0,-0.93344,0.00011,1.40852]
[1585555907009,108.67,6285.11,0.0,-0.93404,0.00011,1.3988]
[1585555912045,108.75,6285.28,0.0,-0.93385,0.00011,1.40182]
[1585555917077,108.48,6285.75,0.0,-0.93435,0.00011,1.39373]
[1585555921107,106.41,6283.22,0.0,-0.93872,0.0001,1.32043]
[1585555924129,108.18,6282.3,0.0,-0.93531,0.00011,1.37714]
[1585555929164,108.18,6281.02,0.0,-0.93545,0.00011,1.37452]
[1585555935077,108.54,6281.53,0.0,-0.93469,0.00011,1.38724]
[1585555940242,108.15,6281.75,0.0,-0.93543,0.00011,1.37502]
[1585555945276,108.17,6282.21,0.0,-0.93535,0.00011,1.37647]
[1585555951319,108.01,6280.57,0.0,-0.93585,0.00011,1.36786]
[1585555956354,107.88,6279.42,0.0,-0.93622,0.00011,1.36141]
[1585555961390,108.34,6280.36,0.0,-0.93522,0.00011,1.37819]
[1585555966424,109.71,6282.3,0.0,-0.93226,0.00011,1.42711]
[1585555968077,108.35,6283.67,0.0,-0.93484,0.00011,1.38521]
[1585555973473,107.19,6283.38,0.0,-0.93717,0.00011,1.34652]
[1585555978509,107.7,6283.03,0.0,-0.9362,0.00011,1.36246]
[1585555984550,107.47,6282.99,0.0,-0.93666,0.00011,1.35486]
[1585555989585,107.66,6282.96,0.0,-0.93629,0.00011,1.36102]
[1585555994620,107.57,6282.97,0.0,-0.93645,0.00011,1.35831]
[1585555999655,108.03,6285.31,0.0,-0.9353,0.00011,1.37803]
[1585556004693,107.45,6285.37,0.0,-0.93645,0.00011,1.35893]
[1585556009726,107.52,6285.5,0.0,-0.93629,0.00011,1.36157]
[1585556014760,106.96,6284.56,0.0,-0.93751,0.00011,1.34106]
[1585556019795,106.91,6283.71,0.0,-0.9377,0.00011,1.33767]
[1585556024830,107.47,6283.92,0.0,-0.93656,0.00011,1.35666]
[1585556029865,107.31,6284.03,0.0,-0.93686,0.00011,1.3517]
[1585556034901,107.27,6284.21,0.0,-0.93692,0.00011,1.35073]
[1585556039937,107.24,6283.44,0.0,-0.93708,0.00011,1.34793]
[1585556045977,107.46,6283.86,0.0,-0.9366,0.00011,1.35611]
[1585556051012,108.58,6286.55,0.0,-0.93408,0.00011,1.39834]
[1585556055040,107.26,6288.25,0.0,-0.93653,0.00011,1.35811]
[1585556060075,107.36,6289.0,0.0,-0.93624,0.00011,1.36321]
[1585556065110,106.92,6288.85,0.0,-0.93714,0.00011,1.34809]
[1585556070147,107.37,6288.77,0.0,-0.93625,0.00011,1.36294]
[1585556075181,107.01,6289.39,0.0,-0.93691,0.00011,1.35208]
[1585556080216,106.95,6289.55,0.0,-0.937,0.00011,1.3505]
[1585556085251,107.17,6290.1,0.0,-0.93651,0.00011,1.3589]
[1585556090287,106.9,6290.02,0.0,-0.93706,0.00011,1.34965]
[1585556095322,106.99,6290.69,0.0,-0.9368,0.00011,1.35417]
[1585556100357,106.85,6290.68,0.0,-0.93709,0.00011,1.34924]
[1585556103077,106.33,6287.95,0.0,-0.93841,0.0001,1.32659]
[1585556108412,106.47,6287.04,0.0,-0.93822,0.0001,1.32953]
[1585556113448,106.8,6286.77,0.0,-0.93759,0.00011,1.34007]
[1585556118482,106.82,6286.66,0.0,-0.93757,0.00011,1.34042]
[1585556123518,106.75,6286.56,0.0,-0.93771,0.00011,1.33796]
[1585556128553,106.94,6286.42,0.0,-0.93735,0.00011,1.34402]
[1585556133588,106.24,6284.7,0.0,-0.93894,0.0001,1.31699]
[1585556138622,107.15,6283.54,0.0,-0.93725,0.00011,1.34498]
[1585556143658,107.34,6282.85,0.0,-0.93695,0.00011,1.34993]
[1585556149699,107.34,6282.9,0.0,-0.93695,0.00011,1.34993]
[1585556154734,107.39,6282.83,0.0,-0.93685,0.00011,1.35163]
[1585556156749,109.28,6285.77,0.0,-0.93278,0.00011,1.41939]
[1585556158764,108.05,6287.21,0.0,-0.93507,0.00011,1.38198]
[1585556162790,106.96,6288.53,0.0,-0.93709,0.00011,1.34871]
[1585556167826,107.22,6288.05,0.0,-0.93664,0.00011,1.35626]
[1585556173868,107.16,6287.59,0.0,-0.93681,0.00011,1.35328]
[1585556178903,107.32,6287.19,0.0,-0.93654,0.00011,1.35774]
[1585556183938,107.17,6285.91,0.0,-0.93696,0.00011,1.35034]
[1585556188974,107.26,6287.16,0.0,-0.93666,0.00011,1.35567]
[1585556196077,107.27,6286.43,0.0,-0.93671,0.00011,1.35466]
[1585556202064,107.31,6286.47,0.0,-0.93664,0.00011,1.3558]
[1585556207099,107.87,6287.12,0.0,-0.93545,0.00011,1.37576]
[1585556210120,108.12,6290.14,0.0,-0.93462,0.00011,1.39003]
[1585556215155,106.95,6289.45,0.0,-0.93703,0.00011,1.3499]
[1585556220191,106.79,6288.94,0.0,-0.9374,0.00011,1.34361]
[1585556225225,108.26,6290.2,0.0,-0.93434,0.00011,1.39473]
[1585556228246,107.1,6291.65,0.0,-0.93651,0.00011,1.35914]
[1585556233286,107.28,6293.02,0.0,-0.93599,0.00011,1.36801]
[1585556238322,107.0,6292.37,0.0,-0.93662,0.00011,1.35734]
[1585556243358,107.57,6293.13,0.0,-0.93541,0.00011,1.37762]
[1585556248391,107.15,6292.97,0.0,-0.93626,0.00011,1.36349]
[1585556253080,109.6,6296.01,0.0,-0.93101,0.00011,1.45042]
[1585556254433,107.55,6296.53,0.0,-0.93508,0.00011,1.38384]
[1585556258461,108.77,6299.25,0.0,-0.93232,0.00011,1.42973]
[1585556261482,107.07,6300.75,0.0,-0.9356,0.00011,1.37611]
[1585556266517,106.99,6300.49,0.0,-0.93578,0.00011,1.37316]
[1585556271553,106.95,6298.78,0.0,-0.93604,0.00011,1.36847]
[1585556276587,107.28,6299.62,0.0,-0.93529,0.00011,1.38112]
[1585556281622,106.86,6300.15,0.0,-0.93608,0.00011,1.36805]
[1585556286658,106.96,6300.47,0.0,-0.93584,0.00011,1.37202]
[1585556292077,106.94,6300.4,0.0,-0.9359,0.00011,1.3711]
[1585556297734,106.87,6299.76,0.0,-0.9361,0.00011,1.36767]
[1585556302770,105.36,6298.37,0.0,-0.93925,0.0001,1.31443]
[1585556306798,106.84,6297.4,0.0,-0.93641,0.00011,1.362]
[1585556311833,106.8,6297.16,0.0,-0.93651,0.00011,1.36013]
[1585556316868,106.63,6297.18,0.0,-0.93687,0.00011,1.35421]
[1585556322077,106.4,6296.67,0.0,-0.93737,0.00011,1.34573]
[1585556327944,106.74,6296.03,0.0,-0.93676,0.00011,1.35582]
[1585556332980,106.15,6294.54,0.0,-0.93809,0.00011,1.33324]
[1585556338014,106.35,6292.48,0.0,-0.93792,0.00011,1.33558]
[1585556343050,106.74,6291.54,0.0,-0.93725,0.00011,1.34662]
[1585556348084,106.34,6290.88,0.0,-0.9381,0.00011,1.33224]
[1585556351105,104.08,6287.73,0.0,-0.94285,0.0001,1.25085]
[1585556352077,104.4,6285.33,0.0,-0.94248,0.0001,1.25666]
[1585556354127,106.42,6282.73,0.0,-0.93879,0.0001,1.31889]
[1585556356140,105.95,6279.84,0.0,-0.94001,0.0001,1.29762]
[1585556358077,104.89,6276.58,0.0,-0.94241,0.0001,1.25613]
[1585556360168,103.37,6270.86,0.0,-0.9459,0.0001,1.19463]
[1585556361077,106.68,6270.62,0.0,-0.93954,0.0001,1.30374]
[1585556365204,106.68,6268.05,0.0,-0.93981,0.0001,1.29865]
[1585556368225,103.07,6262.83,0.0,-0.94723,0.0001,1.16982]
[1585556369231,105.06,6260.96,0.0,-0.94366,0.0001,1.23159]
[1585556371245,104.68,6258.48,0.0,-0.94463,0.0001,1.21427]
[1585556373077,107.04,6258.08,0.0,-0.94014,0.0001,1.29089]
[1585556378295,105.87,6258.96,0.0,-0.94231,0.0001,1.25427]
[1585556383330,107.06,6259.57,0.0,-0.93995,0.0001,1.29452]
[1585556388365,107.23,6258.57,0.0,-0.93972,0.0001,1.29808]
[1585556391077,108.38,6261.33,0.0,-0.93719,0.0001,1.3411]
[1585556394077,107.73,6263.18,0.0,-0.93828,0.0001,1.32332]
[1585556399442,107.37,6264.9,0.0,-0.9388,0.0001,1.31496]
[1585556404476,106.38,6264.27,0.0,-0.94078,0.0001,1.28133]
[1585556407497,107.05,6262.25,0.0,-0.9397,0.0001,1.29922]
[1585556411525,105.38,6259.2,0.0,-0.94322,0.0001,1.23875]
[1585556414546,107.42,6258.69,0.0,-0.93935,0.0001,1.3044]
[1585556419582,107.27,6257.41,0.0,-0.93977,0.0001,1.29706]
[1585556424617,107.76,6257.44,0.0,-0.93881,0.0001,1.3133]
[1585556429652,107.57,6258.03,0.0,-0.93912,0.0001,1.30819]
[1585556434687,108.35,6258.21,0.0,-0.93759,0.0001,1.33376]
[1585556439723,107.38,6257.91,0.0,-0.93951,0.0001,1.30155]
[1585556444757,107.8,6258.11,0.0,-0.93866,0.0001,1.31579]
[1585556449792,107.82,6258.3,0.0,-0.9386,0.0001,1.31682]
[1585556454828,108.09,6258.71,0.0,-0.93804,0.0001,1.32633]
[1585556459863,107.49,6259.93,0.0,-0.93908,0.0001,1.30914]
[1585556464898,107.88,6260.63,0.0,-0.93825,0.0001,1.32328]
[1585556467919,109.28,6263.35,0.0,-0.93523,0.00011,1.37399]
[1585556472954,107.79,6264.15,0.0,-0.93807,0.0001,1.32695]
[1585556477990,107.61,6265.07,0.0,-0.93832,0.0001,1.32307]
[1585556483024,107.25,6262.77,0.0,-0.93927,0.0001,1.30659]
[1585556488059,107.75,6262.39,0.0,-0.93832,0.0001,1.3224]
[1585556490077,107.02,6259.79,0.0,-0.94002,0.0001,1.29329]
[1585556495108,108.13,6258.65,0.0,-0.93798,0.0001,1.32732]
[1585556500145,107.94,6258.48,0.0,-0.93836,0.0001,1.32094]
[1585556505178,108.14,6259.87,0.0,-0.93783,0.0001,1.32999]
[1585556511077,107.82,6260.16,0.0,-0.93843,0.0001,1.32009]
[1585556516255,107.94,6259.5,0.0,-0.93826,0.0001,1.32275]
[1585556521290,107.88,6260.25,0.0,-0.9383,0.0001,1.32233]
[1585556526325,107.94,6260.73,0.0,-0.93813,0.0001,1.32514]
[1585556532077,107.94,6260.55,0.0,-0.93815,0.0001,1.32489]
[1585556537403,107.8,6261.73,0.0,-0.93831,0.0001,1.32241]
[1585556542438,107.71,6263.07,0.0,-0.93834,0.0001,1.32222]
[1585556547473,107.96,6263.31,0.0,-0.93782,0.0001,1.33093]
[1585556553077,108.08,6263.63,0.0,-0.93756,0.0001,1.33529]
[1585556558549,107.93,6263.77,0.0,-0.93784,0.0001,1.33063]
[1585556563586,108.03,6263.81,0.0,-0.93765,0.0001,1.33392]
[1585556568622,108.0,6263.79,0.0,-0.9377,0.0001,1.33301]
[1585556574077,107.99,6263.79,0.0,-0.93772,0.0001,1.33269]
[1585556579696,108.05,6265.31,0.0,-0.93744,0.0001,1.33763]
[1585556584731,108.18,6264.97,0.0,-0.93722,0.0001,1.34127]
[1585556589766,107.8,6264.65,0.0,-0.938,0.0001,1.32824]
[1585556594801,107.85,6264.48,0.0,-0.93793,0.0001,1.32926]
[1585556599836,107.0,6263.82,0.0,-0.93965,0.0001,1.30033]
[1585556604872,107.42,6262.25,0.0,-0.93899,0.0001,1.31109]
[1585556610077,107.99,6262.39,0.0,-0.93786,0.0001,1.33002]
[1585556615951,107.91,6262.32,0.0,-0.93803,0.0001,1.32714]
[1585556620986,106.65,6261.27,0.0,-0.94059,0.0001,1.28385]
[1585556626021,107.89,6261.01,0.0,-0.93822,0.0001,1.32369]
[1585556631056,107.87,6260.81,0.0,-0.93827,0.0001,1.32285]
[1585556636091,108.14,6262.31,0.0,-0.93758,0.0001,1.33461]
[1585556641126,108.39,6263.27,0.0,-0.93701,0.00011,1.34436]
[1585556648177,107.99,6263.19,0.0,-0.93779,0.0001,1.33137]
[1585556653210,107.75,6261.49,0.0,-0.93844,0.0001,1.32018]
[1585556658245,108.33,6261.24,0.0,-0.93734,0.0001,1.33846]
[1585556663281,108.14,6261.53,0.0,-0.93767,0.0001,1.33303]
[1585556669322,108.02,6261.97,0.0,-0.93787,0.0001,1.32973]
[1585556674357,108.03,6262.16,0.0,-0.93784,0.0001,1.33029]
[1585556679392,107.55,6261.48,0.0,-0.93883,0.0001,1.31348]
[1585556684427,108.18,6261.43,0.0,-0.9376,0.0001,1.33405]
[1585556689462,107.96,6261.18,0.0,-0.93807,0.0001,1.32617]
[1585556694498,108.07,6259.98,0.0,-0.93798,0.0001,1.32741]
[1585556699532,108.1,6259.8,0.0,-0.93793,0.0001,1.3282]
[1585556704567,108.38,6261.86,0.0,-0.93717,0.0001,1.34132]
[1585556709602,108.08,6262.5,0.0,-0.9377,0.0001,1.3327]
[1585556714637,108.17,6262.62,0.0,-0.93751,0.0001,1.33591]
[1585556719674,108.08,6262.57,0.0,-0.93768,0.0001,1.33303]
[1585556724708,108.06,6262.53,0.0,-0.93774,0.0001,1.33206]
[1585556729742,108.0,6262.45,0.0,-0.93786,0.0001,1.32997]
[1585556734777,108.19,6262.49,0.0,-0.93749,0.0001,1.33609]
[1585556740820,108.21,6262.75,0.0,-0.93742,0.0001,1.33741]
[1585556748077,108.1,6262.62,0.0,-0.93765,0.0001,1.3334]
[1585556753911,108.69,6262.0,0.0,-0.93655,0.00011,1.35164]
[1585556758952,108.24,6261.25,0.0,-0.93753,0.0001,1.33519]
[1585556763982,108.02,6262.79,0.0,-0.93778,0.0001,1.3313]
[1585556769077,107.78,6262.53,0.0,-0.93829,0.0001,1.32278]
[1585556775058,108.3,6262.17,0.0,-0.9373,0.0001,1.33919]
[1585556780093,108.1,6261.63,0.0,-0.93775,0.0001,1.33152]
[1585556785129,108.08,6261.44,0.0,-0.93781,0.0001,1.33055]
[1585556790165,108.09,6261.48,0.0,-0.93778,0.0001,1.33098]
[1585556795199,108.04,6261.37,0.0,-0.9379,0.0001,1.32905]
[1585556798220,107.45,6258.91,0.0,-0.9393,0.0001,1.30503]
[1585556803255,108.36,6259.46,0.0,-0.93747,0.0001,1.33569]
[1585556808290,108.04,6259.77,0.0,-0.93807,0.0001,1.32582]
[1585556814077,108.09,6259.73,0.0,-0.93798,0.0001,1.32736]
[1585556818361,110.76,6262.62,0.0,-0.9324,0.00011,1.41982]
[1585556819368,108.4,6262.92,0.0,-0.93705,0.00011,1.34354]
[1585556824402,108.45,6263.74,0.0,-0.93685,0.00011,1.34705]
[1585556829437,108.21,6263.97,0.0,-0.9373,0.0001,1.3395]
[1585556834472,108.34,6264.87,0.0,-0.93696,0.00011,1.3454]
[1585556839507,108.09,6265.9,0.0,-0.93733,0.0001,1.33939]
[1585556843536,108.23,6268.26,0.0,-0.9368,0.00011,1.34879]
[1585556848570,107.42,6266.57,0.0,-0.93857,0.0001,1.31892]
[1585556853605,108.08,6266.3,0.0,-0.93732,0.0001,1.33962]
[1585556858640,108.07,6267.55,0.0,-0.9372,0.00011,1.3419]
[1585556864682,108.08,6268.02,0.0,-0.93714,0.00011,1.34304]
[1585556869717,108.02,6267.9,0.0,-0.93727,0.00011,1.34082]
[1585556874753,107.91,6267.48,0.0,-0.93752,0.0001,1.33654]
[1585556880077,108.18,6268.42,0.0,-0.9369,0.00011,1.34714]
[1585556885829,108.02,6268.49,0.0,-0.9372,0.00011,1.34211]
[1585556890865,108.02,6268.72,0.0,-0.93718,0.00011,1.34255]
[1585556895899,109.13,6270.16,0.0,-0.93484,0.00011,1.38152]
[1585556900934,108.0,6271.97,0.0,-0.93687,0.00011,1.34839]
[1585556905971,107.99,6273.6,0.0,-0.93672,0.00011,1.35115]
[1585556911004,107.94,6274.2,0.0,-0.93676,0.00011,1.35067]
[1585556916039,107.46,6273.22,0.0,-0.93782,0.0001,1.33277]
[1585556921074,107.94,6272.82,0.0,-0.93692,0.00011,1.3477]
[1585556926109,107.93,6272.98,0.0,-0.93692,0.00011,1.34768]
[1585556932153,107.88,6272.95,0.0,-0.93702,0.00011,1.34602]
[1585556937186,107.95,6273.12,0.0,-0.93686,0.00011,1.3488]
[1585556943077,108.09,6273.28,0.0,-0.93657,0.00011,1.35366]
[1585556948263,107.87,6273.3,0.0,-0.93701,0.00011,1.34636]
[1585556955077,107.78,6273.04,0.0,-0.93721,0.00011,1.34297]
[1585556961077,107.81,6273.15,0.0,-0.93712,0.00011,1.34435]
[1585556967077,107.86,6273.24,0.0,-0.93703,0.00011,1.34601]
[1585556971425,105.4,6270.76,0.0,-0.94209,0.0001,1.25997]
[1585556973077,107.59,6270.38,0.0,-0.93787,0.0001,1.33122]
[1585556978475,107.25,6268.18,0.0,-0.93877,0.0001,1.3158]
[1585556983510,107.68,6266.18,0.0,-0.93812,0.0001,1.32614]
[1585556988545,107.84,6266.39,0.0,-0.93779,0.0001,1.33179]
[1585556993580,107.77,6265.81,0.0,-0.93799,0.0001,1.32826]
[1585557000077,107.83,6265.58,0.0,-0.9379,0.0001,1.32976]
[1585557005664,107.7,6265.03,0.0,-0.93821,0.0001,1.3245]
[1585557010700,107.61,6264.99,0.0,-0.93839,0.0001,1.32137]
[1585557016741,107.78,6264.75,0.0,-0.93808,0.0001,1.3266]
[1585557021776,107.8,6264.89,0.0,-0.93804,0.0001,1.32734]
[1585557026812,107.83,6264.65,0.0,-0.93799,0.0001,1.32802]
[1585557031846,105.44,6261.92,0.0,-0.9429,0.0001,1.24428]
[1585557033860,107.57,6261.46,0.0,-0.93884,0.0001,1.31308]
[1585557038895,107.83,6260.15,0.0,-0.93847,0.0001,1.31906]
[1585557043930,107.8,6260.04,0.0,-0.93853,0.0001,1.31794]
[1585557048965,108.81,6260.68,0.0,-0.9365,0.00011,1.35193]
[1585557054000,108.0,6260.75,0.0,-0.93807,0.0001,1.32582]
[1585557059035,107.96,6259.94,0.0,-0.93824,0.0001,1.32283]
[1585557064071,107.13,6258.5,0.0,-0.94,0.0001,1.29289]
[1585557069077,107.18,6257.62,0.0,-0.93999,0.0001,1.29301]
[1585557073133,107.78,6255.48,0.0,-0.93905,0.0001,1.30837]
[1585557079175,108.01,6255.92,0.0,-0.93856,0.0001,1.31663]
[1585557084210,108.08,6255.91,0.0,-0.93843,0.0001,1.31884]
[1585557090077,108.42,6257.44,0.0,-0.93761,0.0001,1.3329]
[1585557095288,108.09,6257.53,0.0,-0.93824,0.0001,1.32235]
[1585557101329,107.93,6257.18,0.0,-0.93859,0.0001,1.31633]
[1585557106365,108.25,6257.31,0.0,-0.93795,0.0001,1.32711]
[1585557112406,108.1,6257.16,0.0,-0.93826,0.0001,1.3218]
[1585557117441,108.2,6257.72,0.0,-0.938,0.0001,1.32636]
[1585557122477,108.28,6257.55,0.0,-0.93787,0.0001,1.32847]
[1585557127513,108.13,6257.28,0.0,-0.93819,0.0001,1.32314]
[1585557132547,109.2,6258.58,0.0,-0.93596,0.00011,1.36041]
[1585557137583,108.38,6258.97,0.0,-0.93751,0.0001,1.33469]
[1585557142618,108.16,6259.54,0.0,-0.9379,0.0001,1.32839]
[1585557147653,108.04,6259.13,0.0,-0.93818,0.0001,1.32361]
[1585557153077,107.94,6258.19,0.0,-0.93847,0.0001,1.31859]
[1585557158730,108.23,6258.39,0.0,-0.93788,0.0001,1.32842]
[1585557163766,108.21,6258.54,0.0,-0.9379,0.0001,1.32817]
[1585557170815,108.15,6258.66,0.0,-0.93801,0.0001,1.32637]
[1585557175853,108.28,6258.18,0.0,-0.93781,0.0001,1.3296]
[1585557180885,108.31,6258.5,0.0,-0.93772,0.0001,1.33106]
[1585557185923,108.3,6258.94,0.0,-0.93769,0.0001,1.33181]
[1585557190956,108.28,6259.79,0.0,-0.93763,0.0001,1.33283]
[1585557195992,108.19,6260.12,0.0,-0.93778,0.0001,1.3304]
[1585557201028,108.23,6260.05,0.0,-0.93771,0.0001,1.33164]
[1585557207069,106.41,6257.77,0.0,-0.94146,0.0001,1.26793]
[1585557211098,108.76,6257.06,0.0,-0.937,0.0001,1.34276]
[1585557216133,108.3,6256.96,0.0,-0.93791,0.0001,1.32755]
[1585557222077,108.26,6257.18,0.0,-0.93796,0.0001,1.32679]
[1585557227210,108.49,6257.5,0.0,-0.93747,0.0001,1.335]
[1585557232246,108.23,6257.76,0.0,-0.93795,0.0001,1.32703]
[1585557237280,108.35,6259.61,0.0,-0.93753,0.0001,1.33444]
[1585557242315,108.24,6259.8,0.0,-0.93772,0.0001,1.33134]
[1585557247351,108.23,6259.59,0.0,-0.93776,0.0001,1.33065]
[1585557252386,108.26,6259.69,0.0,-0.93769,0.0001,1.33177]
[1585557258077,108.19,6259.44,0.0,-0.93786,0.0001,1.32904]
[1585557263462,108.36,6258.22,0.0,-0.93766,0.0001,1.33205]
[1585557270077,108.69,6258.23,0.0,-0.93701,0.0001,1.34283]
[1585557275546,108.53,6258.56,0.0,-0.9373,0.0001,1.33807]
[1585557282077,108.6,6258.66,0.0,-0.93714,0.0001,1.34071]
[1585557287630,108.57,6257.95,0.0,-0.93728,0.0001,1.3383]
[1585557292666,108.79,6257.44,0.0,-0.93691,0.0001,1.34434]
[1585557297701,108.74,6257.59,0.0,-0.93698,0.0001,1.34319]
[1585557302736,108.59,6256.31,0.0,-0.9374,0.0001,1.33583]
[1585557308777,108.79,6255.48,0.0,-0.9371,0.0001,1.34065]
[1585557313812,108.91,6256.42,0.0,-0.93677,0.00011,1.34642]
[1585557319854,108.87,6258.43,0.0,-0.93663,0.00011,1.34909]
[1585557325897,108.92,6258.33,0.0,-0.93656,0.00011,1.3503]
[1585557330931,108.98,6257.99,0.0,-0.93647,0.00011,1.35174]
[1585557335966,108.86,6257.72,0.0,-0.93674,0.00011,1.34707]
[1585557341001,108.38,6257.05,0.0,-0.93776,0.0001,1.33003]
[1585557344023,107.74,6254.58,0.0,-0.93925,0.0001,1.30458]
[1585557349057,109.19,6253.94,0.0,-0.93649,0.00011,1.35042]
[1585557354077,109.04,6253.93,0.0,-0.9368,0.0001,1.34538]
[1585557359127,105.88,6248.92,0.0,-0.94339,0.0001,1.23312]
[1585557360077,109.06,6248.83,0.0,-0.93728,0.0001,1.3363]
[1585557363079,107.77,6246.34,0.0,-0.94005,0.0001,1.28948]
[1585557368190,109.43,6245.95,0.0,-0.93686,0.0001,1.34264]
[1585557372077,111.65,6248.86,0.0,-0.93219,0.00011,1.41966]
[1585557373227,109.39,6249.01,0.0,-0.93661,0.0001,1.34733]
[1585557378260,109.46,6249.72,0.0,-0.9364,0.00011,1.35098]
[1585557383295,109.21,6248.91,0.0,-0.93699,0.0001,1.3411]
[1585557388331,108.91,6246.86,0.0,-0.93778,0.0001,1.32753]
[1585557393365,109.38,6246.63,0.0,-0.9369,0.0001,1.34212]
[1585557399077,109.42,6246.36,0.0,-0.93684,0.0001,1.34292]
[1585557404443,109.38,6246.26,0.0,-0.93693,0.0001,1.34148]
[1585557409478,109.72,6246.58,0.0,-0.93623,0.00011,1.3531]
[1585557414513,109.42,6245.79,0.0,-0.9369,0.0001,1.34184]
[1585557419548,109.45,6245.49,0.0,-0.93689,0.0001,1.34197]
[1585557424583,109.56,6245.51,0.0,-0.93666,0.0001,1.34571]
[1585557429619,109.57,6245.45,0.0,-0.93666,0.0001,1.3458]
[1585557434654,110.12,6247.67,0.0,-0.93535,0.00011,1.36789]
[1585557441077,109.38,6248.17,0.0,-0.93673,0.0001,1.34516]
[1585557447077,109.57,6247.93,0.0,-0.93638,0.00011,1.35093]
[1585557453077,109.85,6248.09,0.0,-0.93582,0.00011,1.3601]
[1585557458822,110.77,6250.78,0.0,-0.93374,0.00011,1.3948]
[1585557463856,110.27,6251.65,0.0,-0.93464,0.00011,1.38036]
[1585557468892,109.81,6252.03,0.0,-0.93549,0.00011,1.3664]
[1585557474077,109.6,6251.79,0.0,-0.93594,0.00011,1.35907]
[1585557480077,109.61,6251.64,0.0,-0.93593,0.00011,1.35906]
[1585557486077,109.73,6251.47,0.0,-0.93571,0.00011,1.36277]
[1585557492077,110.18,6252.03,0.0,-0.93477,0.00011,1.37834]
[1585557497089,109.07,6251.49,0.0,-0.93699,0.0001,1.34153]
[1585557498077,112.18,6254.14,0.0,-0.93058,0.00011,1.44671]
[1585557499102,110.81,6255.28,0.0,-0.93318,0.00011,1.40492]
[1585557502123,110.5,6257.96,0.0,-0.93351,0.00011,1.40027]
[1585557504077,109.83,6259.99,0.0,-0.93462,0.00011,1.38251]
[1585557509172,109.84,6261.84,0.0,-0.93439,0.00011,1.38662]
[1585557514209,109.91,6262.3,0.0,-0.93421,0.00011,1.3897]
[1585557516221,107.27,6259.82,0.0,-0.93963,0.0001,1.2991]
[1585557517228,109.76,6259.9,0.0,-0.93476,0.00011,1.3801]
[1585557522263,109.69,6259.28,0.0,-0.93497,0.00011,1.37655]
[1585557527298,109.57,6259.4,0.0,-0.9352,0.00011,1.37281]
[1585557534077,109.74,6259.24,0.0,-0.93488,0.00011,1.37804]
[1585557539382,109.62,6259.24,0.0,-0.93512,0.00011,1.37411]
[1585557544420,109.57,6258.99,0.0,-0.93523,0.00011,1.37221]
[1585557549452,109.64,6259.01,0.0,-0.93509,0.00011,1.37449]
[1585557554487,108.64,6257.97,0.0,-0.93717,0.0001,1.33984]
[1585557557508,109.2,6255.26,0.0,-0.93636,0.00011,1.35271]
[1585557562544,110.1,6254.26,0.0,-0.93469,0.00011,1.38]
[1585557567579,109.75,6256.29,0.0,-0.93518,0.00011,1.37253]
[1585557572615,111.6,6259.78,0.0,-0.93114,0.00011,1.43897]
[1585557576643,109.65,6260.31,0.0,-0.93495,0.00011,1.37702]
[1585557582077,109.56,6260.74,0.0,-0.93507,0.00011,1.37526]
[1585557587721,109.41,6260.94,0.0,-0.93535,0.00011,1.37067]
[1585557592756,109.63,6261.3,0.0,-0.93489,0.00011,1.37832]
[1585557598797,109.7,6261.45,0.0,-0.93473,0.00011,1.38099]
[1585557603832,110.26,6262.07,0.0,-0.93356,0.00011,1.40027]
[1585557608868,109.53,6262.11,0.0,-0.93498,0.00011,1.37693]
[1585557611889,108.93,6259.32,0.0,-0.93647,0.00011,1.3518]
[1585557616925,108.84,6257.81,0.0,-0.9368,0.00011,1.34604]
[1585557621958,109.75,6257.46,0.0,-0.93505,0.00011,1.37485]
[1585557626994,109.77,6258.09,0.0,-0.93495,0.00011,1.37655]
[1585557633077,109.53,6258.02,0.0,-0.93543,0.00011,1.36855]
[1585557639077,109.03,6257.38,0.0,-0.93647,0.00011,1.35128]
[1585557644112,109.56,6257.28,0.0,-0.93544,0.00011,1.36825]
[1585557649147,109.66,6257.56,0.0,-0.93523,0.00011,1.37187]
[1585557656197,109.57,6257.77,0.0,-0.93538,0.00011,1.36942]
[1585557661232,109.57,6257.36,0.0,-0.93541,0.00011,1.36878]
[1585557666267,109.58,6257.14,0.0,-0.93542,0.00011,1.36865]
[1585557672077,109.58,6257.12,0.0,-0.93542,0.00011,1.36861]
[1585557674323,111.09,6259.92,0.0,-0.93214,0.00011,1.42283]
[1585557677345,109.42,6260.55,0.0,-0.93539,0.00011,1.36989]
[1585557682378,109.52,6262.08,0.0,-0.93501,0.00011,1.37642]
[1585557688421,109.52,6262.41,0.0,-0.93498,0.00011,1.37699]
[1585557693457,109.54,6262.15,0.0,-0.93497,0.00011,1.37701]
[1585557698490,110.89,6263.91,0.0,-0.93211,0.00011,1.42417]
[1585557703535,111.4,6266.66,0.0,-0.93079,0.00011,1.44612]
[1585557705549,110.51,6269.11,0.0,-0.93231,0.00011,1.42201]
[1585557710584,109.56,6268.76,0.0,-0.93422,0.00011,1.39079]
[1585557715619,109.31,6269.31,0.0,-0.93466,0.00011,1.38376]
[1585557720655,109.49,6270.13,0.0,-0.93423,0.00011,1.39101]
[1585557725689,109.48,6269.54,0.0,-0.93431,0.00011,1.38955]
[1585557730724,109.49,6269.85,0.0,-0.93425,0.00011,1.39064]
[1585557735761,109.32,6271.17,0.0,-0.93444,0.00011,1.38774]
[1585557740797,109.39,6271.79,0.0,-0.93423,0.00011,1.39127]
[1585557745830,109.54,6272.97,0.0,-0.93381,0.00011,1.3984]
[1585557751872,109.74,6274.81,0.0,-0.93322,0.00011,1.40842]
[1585557757915,109.24,6273.48,0.0,-0.93436,0.00011,1.38954]
[1585557762949,110.19,6274.02,0.0,-0.93242,0.00011,1.42132]
[1585557767986,109.42,6274.79,0.0,-0.93386,0.00011,1.39806]
[1585557768991,111.73,6277.52,0.0,-0.92894,0.00011,1.47825]
[1585557769998,109.94,6278.27,0.0,-0.93244,0.00011,1.42193]
[1585557775035,108.99,6279.62,0.0,-0.9342,0.00011,1.39348]
[1585557777077,108.64,6277.16,0.0,-0.93516,0.00011,1.37719]
[1585557782082,108.82,6276.52,0.0,-0.93488,0.00011,1.38171]
[1585557787117,109.34,6275.44,0.0,-0.93396,0.00011,1.39658]
[1585557792152,109.71,6277.2,0.0,-0.93303,0.00011,1.41219]
[1585557797187,109.0,6277.87,0.0,-0.93436,0.00011,1.39046]
[1585557802222,109.25,6277.15,0.0,-0.93394,0.00011,1.39718]
[1585557806250,108.54,6274.72,0.0,-0.93562,0.00011,1.36911]
[1585557811285,108.9,6273.32,0.0,-0.93507,0.00011,1.37772]
[1585557817329,109.09,6273.22,0.0,-0.9347,0.00011,1.38381]
[1585557824377,109.1,6273.64,0.0,-0.93464,0.00011,1.38494]
[1585557829412,109.08,6272.83,0.0,-0.93477,0.00011,1.38265]
[1585557834448,109.1,6273.25,0.0,-0.93468,0.00011,1.3841]
[1585557840077,108.94,6273.13,0.0,-0.935,0.00011,1.37881]
[1585557846077,108.97,6273.01,0.0,-0.93495,0.00011,1.37965]
[1585557851566,108.94,6272.58,0.0,-0.93507,0.00011,1.37762]
[1585557856601,109.08,6272.46,0.0,-0.93479,0.00011,1.38219]
[1585557863650,109.02,6272.48,0.0,-0.93491,0.00011,1.38015]
[1585557868686,109.69,6273.33,0.0,-0.9335,0.00011,1.40349]
[1585557873720,110.15,6275.17,0.0,-0.93239,0.00011,1.42205]
[1585557878756,110.9,6279.48,0.0,-0.9304,0.00011,1.45514]
[1585557880769,109.96,6281.81,0.0,-0.93204,0.00011,1.42917]
[1585557885804,108.83,6283.66,0.0,-0.9341,0.00011,1.39601]
[1585557889833,110.35,6286.29,0.0,-0.93076,0.00011,1.45096]
[1585557894868,109.09,6285.74,0.0,-0.93335,0.00011,1.40874]
[1585557899903,108.86,6285.93,0.0,-0.9338,0.00011,1.40139]
[1585557904938,108.52,6286.72,0.0,-0.93439,0.00011,1.39181]
[1585557909973,108.21,6284.97,0.0,-0.9352,0.00011,1.37818]
[1585557915077,108.85,6284.9,0.0,-0.93393,0.00011,1.39907]
[1585557921051,108.73,6284.81,0.0,-0.93417,0.00011,1.39515]
[1585557926085,108.63,6284.7,0.0,-0.93438,0.00011,1.39161]
[1585557931120,106.28,6281.54,0.0,-0.93938,0.0001,1.30763]
[1585557932127,108.3,6281.05,0.0,-0.93544,0.00011,1.37321]
[1585557936077,108.71,6278.95,0.0,-0.93484,0.00011,1.38268]
[1585557941190,108.52,6277.54,0.0,-0.93539,0.00011,1.37337]
[1585557947232,108.6,6277.29,0.0,-0.93526,0.00011,1.37547]
[1585557952267,108.38,6277.04,0.0,-0.93571,0.00011,1.36796]
[1585557957304,108.71,6276.88,0.0,-0.93507,0.00011,1.37848]
[1585557962338,108.36,6276.22,0.0,-0.93583,0.00011,1.3658]
[1585557967372,109.02,6276.33,0.0,-0.93452,0.00011,1.38738]
[1585557972409,109.32,6276.97,0.0,-0.93385,0.00011,1.39856]
[1585557977444,109.05,6278.66,0.0,-0.9342,0.00011,1.3932]
[1585557983488,108.77,6278.86,0.0,-0.93474,0.00011,1.38434]
[1585557988522,108.84,6278.63,0.0,-0.93463,0.00011,1.3861]
[1585557992550,107.88,6276.08,0.0,-0.9368,0.00011,1.34964]
[1585557997585,108.31,6274.14,0.0,-0.93617,0.00011,1.3597]
[1585558000606,107.66,6271.69,0.0,-0.93771,0.0001,1.33351]
[1585558005641,108.25,6271.78,0.0,-0.93653,0.00011,1.35318]
[1585558008077,110.62,6274.14,0.0,-0.93157,0.00011,1.435]
[1585558012690,108.58,6274.82,0.0,-0.93556,0.00011,1.36995]
[1585558017725,109.2,6275.88,0.0,-0.93421,0.00011,1.39229]
[1585558022760,108.45,6275.68,0.0,-0.93572,0.00011,1.36748]
[1585558028803,108.75,6275.72,0.0,-0.93513,0.00011,1.3772]
[1585558033838,109.02,6276.09,0.0,-0.93455,0.00011,1.38673]
[1585558039883,109.05,6276.84,0.0,-0.9344,0.00011,1.38937]
[1585558044915,108.55,6276.26,0.0,-0.93546,0.00011,1.3718]
[1585558050077,108.71,6275.84,0.0,-0.93519,0.00011,1.37615]
[1585558055993,108.83,6274.03,0.0,-0.93515,0.00011,1.37643]
[1585558062035,108.75,6273.05,0.0,-0.93543,0.00011,1.37166]
[1585558068077,108.92,6273.24,0.0,-0.93506,0.00011,1.37768]
[1585558074077,108.72,6273.16,0.0,-0.93546,0.00011,1.37108]
[1585558079156,109.16,6273.14,0.0,-0.9346,0.00011,1.3853]
[1585558084191,108.82,6273.26,0.0,-0.93525,0.00011,1.37462]
[1585558089226,108.8,6273.08,0.0,-0.93531,0.00011,1.37357]
[1585558094260,108.79,6273.01,0.0,-0.93534,0.00011,1.37302]
[1585558099295,108.82,6273.04,0.0,-0.93528,0.00011,1.37413]
[1585558104331,108.82,6272.96,0.0,-0.93529,0.00011,1.37387]
[1585558109365,108.77,6272.85,0.0,-0.9354,0.00011,1.37198]
[1585558112389,108.06,6270.49,0.0,-0.93705,0.00011,1.34413]
[1585558118428,109.06,6270.53,0.0,-0.93508,0.00011,1.37681]
[1585558123464,109.28,6272.12,0.0,-0.93447,0.00011,1.3872]
[1585558129505,108.87,6272.58,0.0,-0.93523,0.00011,1.37471]
[1585558134541,108.74,6272.02,0.0,-0.93555,0.00011,1.36928]
[1585558139576,107.67,6270.23,0.0,-0.93784,0.0001,1.33093]
[1585558142597,109.4,6269.34,0.0,-0.93454,0.00011,1.38538]
[1585558147638,108.91,6268.82,0.0,-0.93556,0.00011,1.36846]
[1585558152673,108.87,6268.66,0.0,-0.93565,0.00011,1.36696]
[1585558157707,108.99,6268.58,0.0,-0.93543,0.00011,1.37057]
[1585558162742,108.05,6267.46,0.0,-0.93739,0.0001,1.33786]
[1585558167779,109.01,6267.33,0.0,-0.93551,0.00011,1.36898]
[1585558172814,109.02,6267.38,0.0,-0.9355,0.00011,1.36918]
[1585558176077,110.46,6270.26,0.0,-0.93234,0.00011,1.42154]
[1585558179077,110.17,6273.08,0.0,-0.93261,0.00011,1.4177]
[1585558180870,111.25,6275.58,0.0,-0.93017,0.00011,1.45775]
[1585558181877,109.33,6275.96,0.0,-0.93397,0.00011,1.39622]
[1585558185077,110.44,6279.09,0.0,-0.9314,0.00011,1.43865]
[1585558189933,109.02,6281.31,0.0,-0.93401,0.00011,1.39669]
[1585558194969,108.63,6281.07,0.0,-0.93481,0.00011,1.38343]
[1585558200003,108.7,6282.02,0.0,-0.93457,0.00011,1.38765]
[1585558206048,108.51,6282.21,0.0,-0.93493,0.00011,1.38185]
[1585558210073,108.51,6279.88,0.0,-0.93517,0.00011,1.37733]
[1585558215077,108.26,6278.88,0.0,-0.93577,0.00011,1.3671]
[1585558220145,108.63,6278.59,0.0,-0.93507,0.00011,1.37868]
[1585558227077,108.51,6278.7,0.0,-0.9353,0.00011,1.37483]
[1585558232227,108.27,6278.64,0.0,-0.93578,0.00011,1.36685]
[1585558238270,108.32,6277.69,0.0,-0.9358,0.00011,1.36636]
[1585558243305,108.28,6277.75,0.0,-0.93588,0.00011,1.36515]
[1585558248339,108.48,6276.43,0.0,-0.93561,0.00011,1.36931]
[1585558253375,107.97,6275.96,0.0,-0.93667,0.00011,1.35157]
[1585558258410,108.18,6275.63,0.0,-0.93628,0.00011,1.35793]
[1585558264452,108.14,6275.94,0.0,-0.93634,0.00011,1.35704]
[1585558269487,108.3,6276.29,0.0,-0.93598,0.00011,1.36314]
[1585558275077,108.2,6276.46,0.0,-0.93617,0.00011,1.36006]
[1585558280565,108.05,6276.45,0.0,-0.93645,0.00011,1.35526]
[1585558287077,107.98,6276.68,0.0,-0.93658,0.00011,1.35318]
[1585558292649,107.8,6275.71,0.0,-0.93704,0.00011,1.34537]
[1585558298691,107.52,6275.18,0.0,-0.93765,0.0001,1.33498]
[1585558305077,107.95,6275.18,0.0,-0.9368,0.00011,1.34922]
[1585558310775,107.93,6275.12,0.0,-0.93684,0.00011,1.34861]
[1585558315812,107.52,6273.38,0.0,-0.93783,0.0001,1.33168]
[1585558320848,107.94,6273.34,0.0,-0.93701,0.00011,1.34533]
[1585558325882,108.03,6274.14,0.0,-0.93676,0.00011,1.34971]
[1585558329077,110.12,6277.72,0.0,-0.93221,0.00011,1.42511]
[1585558331925,107.95,6278.96,0.0,-0.9364,0.00011,1.35661]
[1585558336959,108.03,6281.06,0.0,-0.93601,0.00011,1.36355]
[1585558343002,107.83,6281.29,0.0,-0.93639,0.00011,1.35742]
[1585558348037,107.81,6283.32,0.0,-0.93621,0.00011,1.36083]
[1585558353072,107.88,6284.76,0.0,-0.93592,0.00011,1.36583]
[1585558357100,106.21,6282.11,0.0,-0.93949,0.0001,1.30555]
[1585558361129,107.41,6279.82,0.0,-0.93738,0.00011,1.34049]
[1585558366164,106.89,6278.35,0.0,-0.93855,0.0001,1.32062]
[1585558371201,107.39,6277.68,0.0,-0.93765,0.00011,1.33547]
[1585558376233,107.85,6278.7,0.0,-0.93663,0.00011,1.35269]
[1585558381268,107.75,6279.08,0.0,-0.9368,0.00011,1.35008]
[1585558386304,106.94,6277.88,0.0,-0.93852,0.0001,1.32105]
[1585558391338,107.92,6277.51,0.0,-0.93662,0.00011,1.35265]
[1585558396373,107.85,6277.09,0.0,-0.9368,0.00011,1.3495]
[1585558402415,108.11,6279.35,0.0,-0.93605,0.00011,1.36259]
[1585558408457,107.62,6280.01,0.0,-0.93695,0.00011,1.34768]
[1585558413500,107.8,6278.52,0.0,-0.93676,0.00011,1.35046]
[1585558418535,107.41,6277.86,0.0,-0.9376,0.00011,1.33639]
[1585558423570,107.56,6277.81,0.0,-0.93731,0.00011,1.34115]
[1585558428605,107.72,6277.9,0.0,-0.93697,0.00011,1.34682]
[1585558433640,107.55,6278.65,0.0,-0.93724,0.00011,1.34254]
[1585558438675,107.23,6276.99,0.0,-0.93803,0.0001,1.32896]
[1585558443710,107.51,6275.81,0.0,-0.93762,0.00011,1.33561]
[1585558448745,108.66,6277.65,0.0,-0.93516,0.00011,1.37689]
[1585558453780,107.58,6278.95,0.0,-0.93715,0.00011,1.34412]
[1585558458816,107.67,6278.13,0.0,-0.93706,0.00011,1.34543]
[1585558463852,107.67,6277.94,0.0,-0.93707,0.00011,1.34529]
[1585558468885,106.98,6276.61,0.0,-0.93856,0.0001,1.32002]
[1585558475935,107.62,6275.94,0.0,-0.93739,0.00011,1.33947]
[1585558480969,107.62,6275.95,0.0,-0.93739,0.00011,1.33941]
[1585558488019,107.69,6276.71,0.0,-0.93716,0.00011,1.34341]
[1585558494060,107.75,6277.21,0.0,-0.937,0.00011,1.34611]
[1585558499095,107.58,6277.24,0.0,-0.93733,0.00011,1.3407]
[1585558505137,107.77,6277.51,0.0,-0.93693,0.00011,1.34748]
[1585558510172,107.65,6277.54,0.0,-0.93717,0.00011,1.34351]
[1585558515207,107.44,6277.29,0.0,-0.93761,0.00011,1.33602]
[1585558521077,107.29,6276.5,0.0,-0.93798,0.0001,1.32971]
[1585558526284,107.75,6276.12,0.0,-0.93712,0.00011,1.34398]
[1585558532326,107.62,6276.46,0.0,-0.93733,0.00011,1.34045]
[1585558535347,109.15,6278.82,0.0,-0.93405,0.00011,1.39523]
[1585558540382,107.96,6279.66,0.0,-0.93632,0.00011,1.35792]
[1585558545417,106.3,6278.37,0.0,-0.93972,0.0001,1.30071]
[1585558549446,106.82,6276.39,0.0,-0.93892,0.0001,1.31393]
[1585558556494,107.55,6276.23,0.0,-0.93751,0.00011,1.33745]
[1585558563077,107.62,6276.37,0.0,-0.93736,0.00011,1.34004]
[1585558568579,107.57,6276.39,0.0,-0.93745,0.00011,1.33843]
[1585558575077,107.54,6276.34,0.0,-0.93751,0.00011,1.33741]
[1585558580662,107.62,6277.92,0.0,-0.93719,0.00011,1.3432]
[1585558586705,107.72,6278.81,0.0,-0.9369,0.00011,1.34809]
[1585558591740,106.8,6277.0,0.0,-0.9389,0.0001,1.31426]
[1585558596775,107.54,6276.92,0.0,-0.93745,0.00011,1.3385]
[1585558601811,107.06,6275.9,0.0,-0.93851,0.0001,1.32066]
[1585558606845,107.59,6275.89,0.0,-0.93746,0.00011,1.33809]
[1585558614077,107.31,6275.64,0.0,-0.93805,0.0001,1.32833]
[1585558619936,107.5,6275.58,0.0,-0.93768,0.0001,1.33441]
[1585558624971,107.46,6275.12,0.0,-0.9378,0.0001,1.3323]
[1585558632077,107.55,6275.16,0.0,-0.93762,0.00011,1.33541]
[1585558638077,107.56,6275.13,0.0,-0.9376,0.00011,1.33567]
[1585558643097,108.25,6276.22,0.0,-0.93614,0.00011,1.3602]
[1585558649139,107.55,6276.76,0.0,-0.93745,0.00011,1.33857]
[1585558654175,107.57,6276.88,0.0,-0.93741,0.00011,1.33914]
[1585558660216,107.57,6276.77,0.0,-0.93742,0.00011,1.33903]
[1585558666258,107.59,6277.29,0.0,-0.93733,0.00011,1.34057]
[1585558672300,107.58,6277.65,0.0,-0.93731,0.00011,1.34106]
[1585558677335,107.45,6276.4,0.0,-0.9377,0.0001,1.33429]
[1585558682370,107.32,6276.16,0.0,-0.93797,0.0001,1.32964]
[1585558689077,107.6,6276.3,0.0,-0.93741,0.00011,1.33897]
[1585558694454,108.52,6277.31,0.0,-0.93549,0.00011,1.37115]
[1585558699489,107.78,6278.38,0.0,-0.93683,0.00011,1.34914]
[1585558701503,108.06,6281.06,0.0,-0.93599,0.00011,1.36367]
[1585558706538,107.86,6282.51,0.0,-0.93624,0.00011,1.35985]
[1585558711573,107.72,6282.31,0.0,-0.93655,0.00011,1.35465]
[1585558716608,107.32,6282.78,0.0,-0.9373,0.00011,1.34228]
[1585558717615,105.18,6280.41,0.0,-0.94171,0.0001,1.26722]
[1585558722650,107.75,6281.15,0.0,-0.93661,0.00011,1.35339]
[1585558727685,107.44,6280.22,0.0,-0.93731,0.00011,1.34143]
[1585558732720,107.56,6280.25,0.0,-0.93708,0.00011,1.34542]
[1585558737755,107.58,6280.27,0.0,-0.93703,0.00011,1.34618]
[1585558742791,108.17,6282.06,0.0,-0.93569,0.00011,1.36882]
[1585558747825,107.67,6280.46,0.0,-0.93684,0.00011,1.34931]
[1585558752861,107.54,6280.61,0.0,-0.93709,0.00011,1.34532]
[1585558757896,108.21,6281.79,0.0,-0.93562,0.00011,1.36982]
[1585558761941,107.48,6283.99,0.0,-0.93685,0.00011,1.35]
[1585558766976,107.38,6281.93,0.0,-0.93726,0.00011,1.34268]
[1585558773016,107.44,6281.38,0.0,-0.9372,0.00011,1.34354]
[1585558778051,107.52,6281.24,0.0,-0.93706,0.00011,1.34587]
[1585558783086,107.31,6281.09,0.0,-0.93748,0.00011,1.33874]
[1585558789128,107.47,6280.45,0.0,-0.93725,0.00011,1.34253]
[1585558797077,107.47,6280.58,0.0,-0.93723,0.00011,1.34291]
[1585558802220,107.98,6282.03,0.0,-0.93607,0.00011,1.36244]
[1585558807254,108.34,6283.07,0.0,-0.93523,0.00011,1.37652]
[1585558810276,107.93,6285.16,0.0,-0.93583,0.00011,1.36715]
[1585558816319,107.42,6286.9,0.0,-0.93666,0.00011,1.35377]
[1585558821353,107.26,6287.31,0.0,-0.93693,0.00011,1.34927]
[1585558826389,107.38,6288.31,0.0,-0.93659,0.00011,1.35515]
[1585558829409,108.88,6290.82,0.0,-0.93332,0.00011,1.40974]
[1585558834444,107.76,6292.1,0.0,-0.93544,0.00011,1.37503]
[1585558839479,106.33,6291.19,0.0,-0.93838,0.0001,1.32586]
[1585558844514,107.26,6290.56,0.0,-0.93659,0.00011,1.35566]
[1585558849549,107.31,6291.89,0.0,-0.93636,0.00011,1.3597]
[1585558852571,105.47,6289.24,0.0,-0.94026,0.0001,1.29372]
[1585558854077,107.11,6287.82,0.0,-0.93719,0.00011,1.34502]
[1585558859619,107.64,6287.95,0.0,-0.93612,0.00011,1.36284]
[1585558864654,107.19,6285.86,0.0,-0.93724,0.00011,1.34383]
[1585558870697,107.28,6285.99,0.0,-0.93704,0.00011,1.34717]
[1585558875731,107.24,6285.96,0.0,-0.93712,0.00011,1.34579]
[1585558881077,107.41,6285.76,0.0,-0.93681,0.00011,1.35097]
[1585558886808,106.96,6285.34,0.0,-0.93773,0.00011,1.33546]
[1585558891843,107.62,6286.6,0.0,-0.93631,0.00011,1.35931]
[1585558896879,107.26,6286.39,0.0,-0.93705,0.00011,1.3471]
[1585558901914,107.26,6286.33,0.0,-0.93704,0.00011,1.34715]
[1585558906949,106.78,6285.17,0.0,-0.93811,0.0001,1.32899]
[1585558911983,107.38,6285.29,0.0,-0.93692,0.00011,1.349]
[1585558917019,107.17,6285.58,0.0,-0.93731,0.00011,1.34247]
[1585558922053,107.84,6288.34,0.0,-0.93569,0.00011,1.36998]
[1585558927088,107.85,6289.47,0.0,-0.93554,0.00011,1.37274]
[1585558932123,107.39,6289.21,0.0,-0.93649,0.00011,1.357]
[1585558937159,107.22,6288.32,0.0,-0.93693,0.00011,1.34948]
[1585558942193,107.14,6288.08,0.0,-0.93711,0.00011,1.34638]
[1585558948235,107.2,6288.25,0.0,-0.93697,0.00011,1.34868]
[1585558953270,106.95,6287.99,0.0,-0.93749,0.00011,1.33997]
[1585558958305,106.98,6285.89,0.0,-0.93766,0.00011,1.33666]
[1585558963340,107.18,6285.06,0.0,-0.93735,0.00011,1.34167]
[1585558969382,107.19,6284.96,0.0,-0.93734,0.00011,1.3418]
[1585558974421,107.42,6285.99,0.0,-0.93679,0.00011,1.3513]
[1585558980076,107.38,6286.42,0.0,-0.93681,0.00011,1.35107]
[1585558986077,107.15,6286.78,0.0,-0.93723,0.00011,1.34403]
[1585558991536,107.45,6287.25,0.0,-0.93658,0.00011,1.35497]
[1585558996572,107.18,6287.8,0.0,-0.93707,0.00011,1.34699]
[1585559004077,107.19,6288.33,0.0,-0.93698,0.00011,1.34856]
[1585559009662,107.91,6289.6,0.0,-0.93542,0.00011,1.37466]
[1585559014697,107.17,6290.02,0.0,-0.93686,0.00011,1.35096]
[1585559020740,107.16,6290.37,0.0,-0.93684,0.00011,1.35127]
[1585559023760,105.09,6287.19,0.0,-0.94124,0.0001,1.27649]
[1585559025077,106.89,6285.11,0.0,-0.93793,0.00011,1.33195]
[1585559031077,107.16,6283.67,0.0,-0.93755,0.00011,1.33809]
[1585559036851,107.54,6283.23,0.0,-0.93684,0.00011,1.34974]
[1585559041888,107.11,6283.13,0.0,-0.9377,0.00011,1.33547]
[1585559048936,107.26,6283.24,0.0,-0.93739,0.00011,1.34054]
[1585559053971,106.65,6280.87,0.0,-0.93884,0.0001,1.31577]
[1585559059005,107.18,6282.23,0.0,-0.93766,0.00011,1.33595]
[1585559064041,107.17,6281.5,0.0,-0.93775,0.00011,1.33416]
[1585559069076,107.52,6282.8,0.0,-0.93692,0.00011,1.3483]
[1585559074112,106.86,6282.18,0.0,-0.9383,0.0001,1.32517]
[1585559079145,107.1,6281.84,0.0,-0.93785,0.00011,1.33252]
[1585559084180,107.12,6281.54,0.0,-0.93786,0.00011,1.33237]
[1585559091077,107.11,6281.55,0.0,-0.93787,0.00011,1.3322]
[1585559097076,106.91,6280.48,0.0,-0.93837,0.0001,1.3236]
[1585559102307,106.1,6278.41,0.0,-0.94017,0.0001,1.29288]
[1585559107341,107.69,6278.08,0.0,-0.9371,0.00011,1.34427]
[1585559113383,107.28,6279.15,0.0,-0.93779,0.00011,1.33304]
[1585559118418,107.09,6278.57,0.0,-0.93822,0.0001,1.32574]
[1585559123453,107.48,6278.69,0.0,-0.93745,0.00011,1.33863]
[1585559128488,107.32,6278.76,0.0,-0.93775,0.00011,1.33366]
[1585559133523,106.58,6277.72,0.0,-0.93932,0.0001,1.30692]
[1585559138559,107.39,6277.48,0.0,-0.93775,0.0001,1.33321]
[1585559143593,107.52,6277.94,0.0,-0.93746,0.00011,1.33824]
[1585559147621,107.67,6280.29,0.0,-0.93691,0.00011,1.34787]
[1585559152656,107.55,6282.01,0.0,-0.93697,0.00011,1.3473]
[1585559156684,105.48,6279.13,0.0,-0.94132,0.0001,1.27343]
[1585559161719,107.59,6279.31,0.0,-0.93717,0.00011,1.34332]
[1585559166754,107.36,6279.33,0.0,-0.93761,0.00011,1.33596]
[1585559171789,106.99,6278.89,0.0,-0.93839,0.0001,1.32284]
[1585559176825,107.39,6279.33,0.0,-0.93756,0.00011,1.33677]
[1585559181860,107.53,6280.45,0.0,-0.93717,0.00011,1.34365]
[1585559187077,107.37,6280.01,0.0,-0.93753,0.00011,1.33751]
[1585559193077,107.54,6279.56,0.0,-0.93724,0.00011,1.34215]
[1585559198980,107.42,6279.59,0.0,-0.93748,0.00011,1.33812]
[1585559204013,107.13,6279.35,0.0,-0.93807,0.0001,1.3283]
[1585559209049,107.06,6277.96,0.0,-0.93836,0.0001,1.32315]
[1585559214077,107.46,6277.92,0.0,-0.93757,0.00011,1.33635]
[1585559219119,107.11,6277.66,0.0,-0.93829,0.0001,1.32416]
[1585559224154,107.62,6277.88,0.0,-0.93727,0.00011,1.34127]
[1585559230197,107.44,6278.07,0.0,-0.93761,0.00011,1.33577]
[1585559236238,107.45,6277.79,0.0,-0.93762,0.00011,1.33552]
[1585559241274,107.45,6278.04,0.0,-0.93759,0.00011,1.33605]
[1585559246310,107.45,6278.12,0.0,-0.93757,0.00011,1.33637]
[1585559252351,107.65,6278.55,0.0,-0.93714,0.00011,1.34352]
[1585559259077,107.46,6278.62,0.0,-0.93752,0.00011,1.3373]
[1585559264434,107.5,6278.45,0.0,-0.93744,0.00011,1.33857]
[1585559271077,107.26,6278.6,0.0,-0.9379,0.0001,1.33097]
[1585559276518,107.45,6277.91,0.0,-0.9376,0.00011,1.33575]
[1585559281553,107.61,6277.33,0.0,-0.93735,0.00011,1.33977]
[1585559286588,107.48,6276.61,0.0,-0.93767,0.00011,1.33432]
[1585559292077,107.48,6276.59,0.0,-0.93768,0.0001,1.33411]
[1585559297666,106.65,6273.91,0.0,-0.9396,0.0001,1.30146]
[1585559302704,107.31,6272.25,0.0,-0.93848,0.0001,1.3199]
[1585559307738,106.13,6269.52,0.0,-0.94105,0.0001,1.27594]
[1585559310759,107.39,6268.15,0.0,-0.93873,0.0001,1.31476]
[1585559315794,107.86,6267.78,0.0,-0.93787,0.0001,1.32908]
[1585559320829,107.75,6267.33,0.0,-0.93813,0.0001,1.32468]
[1585559325864,107.66,6267.01,0.0,-0.93835,0.0001,1.32098]
[1585559331077,107.67,6267.74,0.0,-0.93825,0.0001,1.32274]
[1585559336941,109.54,6270.88,0.0,-0.93422,0.00011,1.39008]
[1585559340969,107.67,6271.76,0.0,-0.93782,0.0001,1.3307]
[1585559346004,107.43,6272.78,0.0,-0.93819,0.0001,1.32472]
[1585559351040,107.92,6272.67,0.0,-0.93723,0.00011,1.3408]
[1585559356074,107.68,6272.7,0.0,-0.9377,0.0001,1.33299]
[1585559361077,107.74,6272.76,0.0,-0.93759,0.0001,1.33489]
[1585559366144,107.67,6272.85,0.0,-0.9377,0.0001,1.33295]
[1585559372188,107.69,6272.73,0.0,-0.93768,0.0001,1.33322]
[1585559377221,107.48,6272.27,0.0,-0.93814,0.0001,1.32545]
[1585559385076,107.66,6272.0,0.0,-0.93783,0.0001,1.33061]
[1585559390312,107.62,6271.91,0.0,-0.93791,0.0001,1.32917]
[1585559397077,107.74,6271.36,0.0,-0.93774,0.0001,1.33202]
[1585559402397,107.91,6271.62,0.0,-0.93737,0.00011,1.33817]
[1585559407431,108.09,6273.87,0.0,-0.93678,0.00011,1.34846]
[1585559412466,107.58,6273.83,0.0,-0.93779,0.0001,1.33173]
[1585559417501,107.93,6273.71,0.0,-0.93712,0.00011,1.34274]
[1585559422538,107.39,6273.39,0.0,-0.9382,0.0001,1.32472]
[1585559428580,107.68,6273.46,0.0,-0.93764,0.0001,1.33411]
[1585559433614,107.45,6272.01,0.0,-0.93824,0.0001,1.32364]
[1585559439077,107.78,6271.89,0.0,-0.9376,0.0001,1.33436]
[1585559445077,107.76,6271.84,0.0,-0.93766,0.0001,1.33345]
[1585559451077,107.76,6271.87,0.0,-0.93765,0.0001,1.3335]
[1585559457077,107.79,6271.83,0.0,-0.93759,0.0001,1.33461]
[1585559463077,108.49,6274.22,0.0,-0.93596,0.00011,1.36215]
[1585559468859,107.82,6274.41,0.0,-0.93726,0.00011,1.34056]
[1585559473895,106.98,6272.6,0.0,-0.9391,0.0001,1.30934]
[1585559479937,107.77,6272.11,0.0,-0.9376,0.0001,1.33445]
[1585559484972,107.76,6272.09,0.0,-0.93762,0.0001,1.33415]
[1585559490006,107.69,6272.24,0.0,-0.93774,0.0001,1.33215]
[1585559495041,108.07,6272.54,0.0,-0.93697,0.00011,1.34502]
[1585559500076,107.75,6272.36,0.0,-0.93763,0.0001,1.33393]
[1585559505077,107.82,6272.3,0.0,-0.9375,0.00011,1.33616]
[1585559510146,108.27,6273.89,0.0,-0.93643,0.00011,1.35416]
[1585559516188,107.61,6274.34,0.0,-0.9377,0.0001,1.33321]
[1585559521224,107.75,6274.56,0.0,-0.93738,0.00011,1.33849]
[1585559526258,107.68,6274.46,0.0,-0.93754,0.00011,1.33587]
[1585559532077,107.7,6273.91,0.0,-0.93756,0.00011,1.3354]
[1585559537335,107.81,6272.86,0.0,-0.93746,0.00011,1.33683]
[1585559543379,107.79,6272.33,0.0,-0.93755,0.0001,1.33525]
[1585559548413,107.79,6272.54,0.0,-0.93753,0.0001,1.33567]
[1585559553447,107.76,6271.98,0.0,-0.93766,0.0001,1.33332]
[1585559558483,107.93,6272.23,0.0,-0.9373,0.00011,1.33944]
[1585559563517,107.82,6272.43,0.0,-0.93748,0.00011,1.33641]
[1585559568553,107.81,6272.47,0.0,-0.93749,0.00011,1.33618]
[1585559573587,107.92,6272.85,0.0,-0.93725,0.00011,1.34035]
[1585559579630,107.5,6272.7,0.0,-0.93808,0.0001,1.32642]
[1585559584664,107.56,6272.39,0.0,-0.93801,0.0001,1.32756]
[1585559590706,107.71,6271.73,0.0,-0.93777,0.0001,1.33148]
[1585559595742,107.74,6271.5,0.0,-0.93774,0.0001,1.33192]
[1585559600777,107.68,6269.7,0.0,-0.93805,0.0001,1.32633]
[1585559605812,108.65,6270.13,0.0,-0.9361,0.00011,1.35885]
[1585559610846,107.74,6270.36,0.0,-0.93786,0.0001,1.3296]
[1585559615882,107.87,6271.0,0.0,-0.93755,0.0001,1.33493]
[1585559621923,107.8,6270.92,0.0,-0.93769,0.0001,1.33254]
[1585559626958,107.12,6269.89,0.0,-0.93912,0.0001,1.30843]
[1585559631995,107.59,6269.77,0.0,-0.93821,0.0001,1.32356]
[1585559637077,107.83,6269.46,0.0,-0.93777,0.0001,1.33083]
[1585559643071,107.85,6269.33,0.0,-0.93775,0.0001,1.33115]
[1585559648108,107.44,6268.85,0.0,-0.9386,0.0001,1.31685]
[1585559653141,107.7,6268.47,0.0,-0.93815,0.0001,1.32437]
[1585559658178,107.65,6268.05,0.0,-0.93828,0.0001,1.32212]
[1585559664077,107.71,6267.95,0.0,-0.93818,0.0001,1.32369]
[1585559669253,107.79,6268.41,0.0,-0.93798,0.0001,1.32717]
[1585559674288,107.97,6268.69,0.0,-0.93759,0.0001,1.33369]
[1585559681337,107.55,6269.02,0.0,-0.93838,0.0001,1.3206]
[1585559687382,107.52,6268.78,0.0,-0.93848,0.0001,1.31892]
[1585559692416,107.36,6268.48,0.0,-0.93881,0.0001,1.31318]
[1585559697451,107.3,6268.32,0.0,-0.93895,0.0001,1.31093]
[1585559703077,107.59,6268.31,0.0,-0.93838,0.0001,1.32036]
[1585559709078,107.4,6268.14,0.0,-0.93877,0.0001,1.31384]
[1585559714572,107.37,6267.67,0.0,-0.93887,0.0001,1.31208]
[1585559719606,107.26,6267.54,0.0,-0.93911,0.0001,1.30804]
[1585559724641,107.16,6267.32,0.0,-0.93933,0.0001,1.30433]
[1585559729676,106.96,6266.94,0.0,-0.93975,0.0001,1.29715]
[1585559734711,107.47,6265.25,0.0,-0.93894,0.0001,1.31032]
[1585559740753,107.12,6263.31,0.0,-0.93983,0.0001,1.29503]
[1585559748077,107.29,6262.93,0.0,-0.93952,0.0001,1.30008]
[1585559754077,107.29,6262.9,0.0,-0.93954,0.0001,1.29983]
[1585559759887,107.58,6263.06,0.0,-0.93895,0.0001,1.30974]
[1585559764921,107.39,6263.16,0.0,-0.93931,0.0001,1.30368]
[1585559769962,107.24,6264.84,0.0,-0.93944,0.0001,1.30192]
[1585559774996,108.12,6265.66,0.0,-0.93763,0.0001,1.33232]
[1585559781077,107.21,6265.7,0.0,-0.93939,0.0001,1.30288]
[1585559787077,107.04,6265.54,0.0,-0.93974,0.0001,1.29705]
[1585559792116,106.92,6264.62,0.0,-0.94007,0.0001,1.2911]
[1585559796077,108.16,6267.24,0.0,-0.9374,0.0001,1.3365]
[1585559801179,107.07,6267.0,0.0,-0.93954,0.0001,1.30055]
[1585559806215,107.62,6268.06,0.0,-0.93837,0.0001,1.32052]
[1585559811252,107.1,6268.84,0.0,-0.9393,0.0001,1.30507]
[1585559816286,107.14,6268.92,0.0,-0.93922,0.0001,1.30646]
[1585559822327,107.13,6268.78,0.0,-0.93924,0.0001,1.30601]
[1585559829077,107.09,6268.87,0.0,-0.93931,0.0001,1.3049]
[1585559834415,107.08,6268.94,0.0,-0.93932,0.0001,1.30475]
[1585559839446,107.18,6269.22,0.0,-0.93909,0.0001,1.30863]
[1585559844481,107.05,6269.18,0.0,-0.93935,0.0001,1.30424]
[1585559850077,106.73,6269.13,0.0,-0.93999,0.0001,1.29352]
[1585559855559,107.18,6268.86,0.0,-0.93915,0.0001,1.3075]
[1585559861600,107.03,6269.02,0.0,-0.93941,0.0001,1.30312]
[1585559866635,106.96,6269.11,0.0,-0.93954,0.0001,1.30105]
[1585559871670,107.06,6269.04,0.0,-0.93936,0.0001,1.30398]
[1585559876705,107.03,6269.05,0.0,-0.93941,0.0001,1.3031]
[1585559882747,107.07,6269.2,0.0,-0.93932,0.0001,1.30464]
[1585559885768,109.8,6272.47,0.0,-0.9336,0.00011,1.40025]
[1585559887782,107.0,6272.48,0.0,-0.93912,0.0001,1.30879]
[1585559892818,106.94,6273.58,0.0,-0.93912,0.0001,1.30894]
[1585559897852,107.0,6273.86,0.0,-0.93898,0.0001,1.31138]
[1585559902887,106.9,6273.89,0.0,-0.93917,0.0001,1.30814]
[1585559907922,106.94,6273.44,0.0,-0.93914,0.0001,1.30862]
[1585559912957,107.0,6273.69,0.0,-0.939,0.0001,1.31104]
[1585559919077,106.91,6273.67,0.0,-0.93917,0.0001,1.30806]
[1585559925077,106.87,6273.68,0.0,-0.93925,0.0001,1.30677]
[1585559930077,106.88,6273.69,0.0,-0.93923,0.0001,1.30712]
[1585559935111,106.28,6272.3,0.0,-0.94054,0.0001,1.28469]
[1585559943077,106.87,6271.21,0.0,-0.93952,0.0001,1.30179]
[1585559948204,106.83,6270.91,0.0,-0.93962,0.0001,1.30002]
[1585559953237,106.85,6270.47,0.0,-0.93963,0.0001,1.29976]
[1585559959280,106.85,6270.46,0.0,-0.93962,0.0001,1.29994]
[1585559964315,106.74,6272.19,0.0,-0.93967,0.0001,1.29948]
[1585559970077,106.82,6272.61,0.0,-0.93945,0.0001,1.30313]
[1585559975393,106.81,6272.5,0.0,-0.9395,0.0001,1.30235]
[1585559980428,106.87,6272.49,0.0,-0.93939,0.0001,1.30416]
[1585559986470,106.82,6273.18,0.0,-0.93942,0.0001,1.3038]
[1585559991505,106.73,6271.93,0.0,-0.93972,0.0001,1.29851]
[1585559996541,106.82,6271.95,0.0,-0.93954,0.0001,1.30156]
[1585560002582,106.81,6271.88,0.0,-0.93956,0.0001,1.30122]
[1585560009077,106.81,6271.87,0.0,-0.93956,0.0001,1.30111]
[1585560014666,106.8,6271.88,0.0,-0.93958,0.0001,1.30087]
[1585560020708,106.8,6272.05,0.0,-0.93957,0.0001,1.30101]
[1585560025743,107.32,6273.46,0.0,-0.9384,0.0001,1.32095]
[1585560031785,106.78,6274.14,0.0,-0.9394,0.0001,1.30424]
[1585560036822,106.75,6274.11,0.0,-0.93946,0.0001,1.30331]
[1585560042077,106.73,6274.37,0.0,-0.93948,0.0001,1.303]
[1585560048077,106.83,6274.33,0.0,-0.93927,0.0001,1.30648]
[1585560054077,106.95,6274.5,0.0,-0.93903,0.0001,1.31058]
[1585560059983,107.09,6275.24,0.0,-0.93868,0.0001,1.31664]
[1585560065018,107.17,6275.93,0.0,-0.93846,0.0001,1.32049]
[1585560070053,106.49,6275.7,0.0,-0.9398,0.0001,1.29789]
[1585560075077,106.72,6275.16,0.0,-0.93941,0.0001,1.30437]
[1585560081078,106.67,6275.41,0.0,-0.93947,0.0001,1.30335]
[1585560087077,106.75,6275.51,0.0,-0.93931,0.0001,1.30608]
[1585560092209,106.1,6274.6,0.0,-0.94069,0.0001,1.2826]
[1585560097244,106.67,6275.12,0.0,-0.93952,0.0001,1.30246]
[1585560103288,106.7,6275.17,0.0,-0.93946,0.0001,1.30348]
[1585560108323,106.49,6274.57,0.0,-0.93991,0.0001,1.29566]
[1585560114077,106.47,6274.32,0.0,-0.93999,0.0001,1.2944]
[1585560119400,106.51,6274.15,0.0,-0.93992,0.0001,1.29548]
[1585560124436,106.69,6274.84,0.0,-0.93951,0.0001,1.3025]
[1585560130480,106.69,6274.68,0.0,-0.93953,0.0001,1.30213]
[1585560135512,106.64,6274.59,0.0,-0.93962,0.0001,1.3006]
[1585560140547,107.03,6276.28,0.0,-0.93869,0.0001,1.3167]
[1585560145582,106.67,6275.87,0.0,-0.93944,0.0001,1.30388]
[1585560150618,106.77,6275.93,0.0,-0.93924,0.0001,1.30722]
[1585560155652,108.34,6277.68,0.0,-0.93596,0.00011,1.36227]
[1585560160687,107.05,6278.35,0.0,-0.93844,0.0001,1.32119]
[1585560166730,106.64,6279.22,0.0,-0.93916,0.0001,1.30926]
[1585560171764,106.51,6279.03,0.0,-0.93943,0.0001,1.30471]
[1585560177077,106.55,6278.66,0.0,-0.9394,0.0001,1.30521]
[1585560182843,107.12,6278.83,0.0,-0.93826,0.0001,1.32433]
[1585560188883,106.84,6279.62,0.0,-0.93872,0.0001,1.31672]
[1585560193919,106.61,6279.77,0.0,-0.93916,0.0001,1.30948]
[1585560198953,107.46,6281.24,0.0,-0.93733,0.00011,1.34032]
[1585560203989,106.48,6281.22,0.0,-0.93926,0.0001,1.30794]
[1585560209024,106.65,6280.96,0.0,-0.93896,0.0001,1.31301]
[1585560214058,106.68,6280.48,0.0,-0.93896,0.0001,1.31289]
[1585560219077,106.14,6280.13,0.0,-0.94004,0.0001,1.29459]
[1585560224131,106.81,6280.17,0.0,-0.93873,0.0001,1.31667]
[1585560229165,106.92,6279.66,0.0,-0.93856,0.0001,1.31944]
[1585560234202,106.89,6279.62,0.0,-0.93862,0.0001,1.31838]
[1585560239235,106.06,6278.23,0.0,-0.9404,0.0001,1.28807]
[1585560245278,106.86,6277.59,0.0,-0.93891,0.0001,1.31315]
[1585560251320,106.93,6277.4,0.0,-0.93879,0.0001,1.31508]
[1585560256354,106.91,6276.77,0.0,-0.93889,0.0001,1.31334]
[1585560261389,107.09,6276.85,0.0,-0.93853,0.0001,1.31936]
[1585560266424,106.04,6275.15,0.0,-0.94075,0.0001,1.28149]
[1585560271459,106.9,6274.41,0.0,-0.93915,0.0001,1.30829]
[1585560276494,107.26,6276.01,0.0,-0.93829,0.0001,1.32306]
[1585560281530,107.21,6276.03,0.0,-0.93839,0.0001,1.32141]
[1585560287571,107.28,6276.34,0.0,-0.93821,0.0001,1.32459]
[1585560292606,107.14,6275.95,0.0,-0.93853,0.0001,1.31917]
[1585560300077,107.25,6275.74,0.0,-0.93833,0.0001,1.32238]
[1585560305697,107.39,6275.79,0.0,-0.93805,0.0001,1.32712]
[1585560312077,107.4,6275.76,0.0,-0.93804,0.0001,1.32731]
[1585560317781,107.47,6275.96,0.0,-0.93789,0.0001,1.32981]
[1585560324077,107.54,6276.29,0.0,-0.93772,0.0001,1.33271]
[1585560329867,107.45,6276.22,0.0,-0.93789,0.0001,1.32979]
[1585560334900,107.47,6276.29,0.0,-0.93785,0.0001,1.33048]
[1585560339935,107.49,6276.26,0.0,-0.93782,0.0001,1.33105]
[1585560345077,107.5,6276.34,0.0,-0.93778,0.0001,1.33162]
[1585560351077,107.52,6276.33,0.0,-0.93775,0.0001,1.33223]
[1585560357054,107.57,6276.36,0.0,-0.93765,0.00011,1.33388]
[1585560363077,107.56,6276.31,0.0,-0.93768,0.0001,1.33336]
[1585560369077,107.57,6276.32,0.0,-0.93765,0.00011,1.33392]
[1585560374173,107.52,6276.25,0.0,-0.93776,0.0001,1.33194]
[1585560380216,107.46,6275.71,0.0,-0.93793,0.0001,1.32903]
[1585560385251,107.64,6276.29,0.0,-0.93752,0.00011,1.33598]
[1585560391292,107.62,6276.87,0.0,-0.9375,0.00011,1.33641]
[1585560396328,107.63,6276.78,0.0,-0.93749,0.00011,1.33655]
[1585560402077,107.6,6276.68,0.0,-0.93756,0.00011,1.33535]
[1585560407404,108.0,6277.01,0.0,-0.93675,0.00011,1.34893]
[1585560414077,107.65,6277.0,0.0,-0.93743,0.00011,1.33765]
[1585560419488,107.67,6276.97,0.0,-0.93739,0.00011,1.33824]
[1585560426077,107.58,6276.87,0.0,-0.93759,0.00011,1.33494]
[1585560432077,107.65,6276.88,0.0,-0.93744,0.00011,1.33746]
[1585560437635,108.38,6277.92,0.0,-0.93589,0.00011,1.36343]
[1585560442670,108.38,6278.66,0.0,-0.93581,0.00011,1.36484]
[1585560448713,107.73,6278.67,0.0,-0.9371,0.00011,1.34341]
[1585560454755,107.69,6278.6,0.0,-0.9372,0.00011,1.34179]
[1585560459789,107.73,6278.68,0.0,-0.9371,0.00011,1.34343]
[1585560465077,107.7,6278.76,0.0,-0.93715,0.00011,1.34268]
[1585560470867,107.69,6278.76,0.0,-0.93717,0.00011,1.34229]
[1585560475901,107.69,6278.83,0.0,-0.93717,0.00011,1.34231]
[1585560481944,107.7,6278.69,0.0,-0.93716,0.00011,1.34241]
[1585560486983,107.7,6278.82,0.0,-0.93715,0.00011,1.3427]
[1585560492077,107.73,6278.88,0.0,-0.93708,0.00011,1.34379]
[1585560498060,107.67,6278.91,0.0,-0.9372,0.00011,1.3419]
[1585560503094,107.71,6278.94,0.0,-0.93711,0.00011,1.3433]
[1585560510077,107.56,6278.55,0.0,-0.93746,0.00011,1.33741]
[1585560516077,107.71,6278.53,0.0,-0.93716,0.00011,1.34231]
[1585560522077,107.73,6278.56,0.0,-0.93713,0.00011,1.34293]
[1585560528077,107.71,6278.57,0.0,-0.93716,0.00011,1.34241]
[1585560533305,107.8,6278.63,0.0,-0.93698,0.00011,1.34533]
[1585560538339,107.96,6278.85,0.0,-0.93664,0.00011,1.35115]
[1585560543374,107.7,6278.8,0.0,-0.93716,0.00011,1.34246]
[1585560549078,107.59,6279.67,0.0,-0.93729,0.00011,1.34051]
[1585560555077,107.66,6279.71,0.0,-0.93715,0.00011,1.34283]
[1585560561077,107.6,6279.71,0.0,-0.93726,0.00011,1.34099]
[1585560567077,107.73,6280.05,0.0,-0.93696,0.00011,1.34596]
[1585560573077,107.68,6280.21,0.0,-0.93705,0.00011,1.34446]
[1585560579077,107.7,6280.3,0.0,-0.937,0.00011,1.34538]
[1585560584662,107.67,6279.69,0.0,-0.93713,0.00011,1.34313]
[1585560589698,107.6,6278.28,0.0,-0.93743,0.00011,1.33784]
[1585560596746,107.77,6277.76,0.0,-0.93714,0.00011,1.34245]
[1585560603077,107.59,6277.7,0.0,-0.9375,0.00011,1.33653]
[1585560606816,108.09,6280.32,0.0,-0.93624,0.00011,1.35799]
[1585560611856,107.85,6280.98,0.0,-0.93664,0.00011,1.35154]
[1585560616886,107.66,6281.24,0.0,-0.93698,0.00011,1.34582]
[1585560619909,109.72,6283.63,0.0,-0.93264,0.00011,1.41782]
[1585560622928,107.97,6284.5,0.0,-0.93603,0.00011,1.36232]
[1585560627963,107.66,6286.13,0.0,-0.93646,0.00011,1.35558]
[1585560632998,107.91,6286.53,0.0,-0.93593,0.00011,1.36438]
[1585560639041,108.4,6287.91,0.0,-0.93481,0.00011,1.38326]
[1585560644076,107.75,6288.19,0.0,-0.93607,0.00011,1.36244]
[1585560650119,107.67,6288.18,0.0,-0.93625,0.00011,1.35954]
[1585560655154,107.65,6287.22,0.0,-0.93639,0.00011,1.35699]
[1585560660189,107.42,6287.1,0.0,-0.93684,0.00011,1.34942]
[1585560665224,107.69,6287.17,0.0,-0.9363,0.00011,1.35835]
[1585560670258,107.65,6287.66,0.0,-0.93633,0.00011,1.35811]
[1585560675293,107.53,6287.79,0.0,-0.93655,0.00011,1.35443]
[1585560681077,107.6,6287.87,0.0,-0.93641,0.00011,1.35671]
[1585560686370,107.48,6287.86,0.0,-0.93665,0.00011,1.35283]
[1585560693077,107.51,6288.0,0.0,-0.93659,0.00011,1.3538]
[1585560698455,107.4,6286.86,0.0,-0.93692,0.00011,1.34796]
[1585560703489,107.55,6287.26,0.0,-0.93658,0.00011,1.35376]
[1585560709531,107.5,6287.67,0.0,-0.93664,0.00011,1.35288]
[1585560714566,107.5,6287.72,0.0,-0.93663,0.00011,1.35308]
[1585560720077,107.4,6287.44,0.0,-0.93686,0.00011,1.34918]
[1585560726077,107.47,6287.45,0.0,-0.93672,0.00011,1.35144]
[1585560731685,107.4,6287.38,0.0,-0.93686,0.00011,1.34919]
[1585560736720,107.59,6288.15,0.0,-0.9364,0.00011,1.35692]
[1585560742763,107.46,6287.57,0.0,-0.93673,0.00011,1.35134]
[1585560747798,107.45,6287.69,0.0,-0.93673,0.00011,1.35137]
[1585560753077,107.38,6287.81,0.0,-0.93687,0.00011,1.34904]
[1585560758875,106.73,6287.11,0.0,-0.93822,0.0001,1.32628]
[1585560763910,107.05,6286.49,0.0,-0.93765,0.00011,1.33564]
[1585560769954,107.64,6286.62,0.0,-0.93648,0.00011,1.35519]
[1585560774989,107.12,6285.94,0.0,-0.93759,0.00011,1.33668]
[1585560780077,107.28,6286.08,0.0,-0.93724,0.00011,1.34253]
[1585560786076,107.31,6286.06,0.0,-0.93718,0.00011,1.34341]
[1585560791100,107.48,6285.95,0.0,-0.93686,0.00011,1.34884]
[1585560797142,107.42,6287.43,0.0,-0.93683,0.00011,1.34958]
[1585560802177,107.47,6287.56,0.0,-0.93672,0.00011,1.3515]
[1585560808221,107.42,6287.22,0.0,-0.93685,0.00011,1.34925]
[1585560816077,107.41,6287.29,0.0,-0.93686,0.00011,1.34903]
[1585560821311,107.41,6287.34,0.0,-0.93686,0.00011,1.3491]
[1585560826346,107.41,6287.12,0.0,-0.93688,0.00011,1.34871]
[1585560831382,107.41,6287.07,0.0,-0.93688,0.00011,1.34859]
[1585560837077,107.41,6286.39,0.0,-0.93696,0.00011,1.34718]
[1585560843077,107.43,6286.24,0.0,-0.93695,0.00011,1.34734]
[1585560848502,107.64,6286.64,0.0,-0.93647,0.00011,1.35534]
[1585560853536,107.41,6286.49,0.0,-0.93695,0.00011,1.34743]
[1585560859578,107.41,6286.56,0.0,-0.93694,0.00011,1.34751]
[1585560864613,107.41,6286.49,0.0,-0.93694,0.00011,1.34745]
[1585560870077,107.42,6286.15,0.0,-0.93697,0.00011,1.34699]
[1585560875690,107.42,6286.06,0.0,-0.93699,0.00011,1.34659]
[1585560880726,107.36,6285.99,0.0,-0.93711,0.00011,1.34446]
[1585560886769,107.42,6285.97,0.0,-0.937,0.00011,1.34636]
[1585560891806,107.09,6285.62,0.0,-0.93768,0.00011,1.33502]
[1585560896839,107.42,6285.61,0.0,-0.93703,0.00011,1.34585]
[1585560902882,107.37,6286.87,0.0,-0.937,0.00011,1.34653]
[1585560908923,107.5,6287.05,0.0,-0.93672,0.00011,1.35125]
[1585560914966,107.63,6288.25,0.0,-0.93634,0.00011,1.35775]
[1585560920003,107.21,6287.94,0.0,-0.9372,0.00011,1.34337]
[1585560925036,107.4,6287.81,0.0,-0.93683,0.00011,1.34958]
[1585560930070,107.35,6287.67,0.0,-0.93694,0.00011,1.34765]
[1585560936077,107.36,6287.72,0.0,-0.93693,0.00011,1.34778]
[1585560941147,107.45,6287.16,0.0,-0.93682,0.00011,1.34962]
[1585560947189,107.52,6287.17,0.0,-0.93668,0.00011,1.35191]
[1585560952224,107.54,6287.42,0.0,-0.93661,0.00011,1.35317]
[1585560960077,107.39,6287.62,0.0,-0.93688,0.00011,1.34864]
[1585560965316,107.39,6287.6,0.0,-0.93688,0.00011,1.34859]
[1585560970350,107.39,6287.66,0.0,-0.93688,0.00011,1.3487]
[1585560978077,107.4,6287.74,0.0,-0.93685,0.00011,1.34922]
[1585560984077,107.33,6287.83,0.0,-0.93698,0.00011,1.34712]
[1585560989483,107.35,6287.84,0.0,-0.93694,0.00011,1.34773]
[1585560994519,106.53,6286.45,0.0,-0.93871,0.0001,1.31779]
[1585560999554,107.41,6285.08,0.0,-0.93711,0.00011,1.34418]
[1585561005077,107.4,6284.59,0.0,-0.9372,0.00011,1.3427]
[1585561010631,107.4,6284.49,0.0,-0.9372,0.00011,1.34263]
[1585561017077,107.31,6284.43,0.0,-0.93738,0.00011,1.33964]
[1585561022716,107.41,6284.59,0.0,-0.93717,0.00011,1.34313]
[1585561029077,107.42,6284.44,0.0,-0.93717,0.00011,1.34313]
[1585561035077,107.43,6284.45,0.0,-0.93716,0.00011,1.34331]
[1585561041077,107.07,6284.08,0.0,-0.9379,0.00011,1.33079]
[1585561047077,107.44,6284.09,0.0,-0.93717,0.00011,1.34311]
[1585561052927,107.47,6284.83,0.0,-0.93704,0.00011,1.34529]
[1585561057961,107.43,6285.07,0.0,-0.93709,0.00011,1.34461]
[1585561062996,107.44,6284.89,0.0,-0.93709,0.00011,1.34445]
[1585561068031,107.4,6284.84,0.0,-0.93717,0.00011,1.34317]
[1585561074073,107.48,6284.74,0.0,-0.93702,0.00011,1.34564]
[1585561080077,107.43,6284.69,0.0,-0.93713,0.00011,1.34375]
[1585561085150,107.02,6282.86,0.0,-0.93814,0.0001,1.32659]
[1585561091192,107.48,6282.11,0.0,-0.9373,0.00011,1.34041]
[1585561097235,107.46,6282.22,0.0,-0.93734,0.00011,1.3398]
[1585561102269,107.57,6282.13,0.0,-0.93712,0.00011,1.34335]
[1585561109319,107.48,6282.09,0.0,-0.93731,0.00011,1.34031]
[1585561114353,107.53,6281.83,0.0,-0.93724,0.00011,1.34132]
[1585561120395,107.5,6281.78,0.0,-0.93731,0.00011,1.34021]
[1585561125432,107.35,6281.65,0.0,-0.93761,0.00011,1.33515]
[1585561131077,107.45,6280.66,0.0,-0.93752,0.00011,1.33643]
[1585561136507,107.51,6280.61,0.0,-0.93741,0.00011,1.33828]
[1585561141542,107.28,6280.27,0.0,-0.93789,0.0001,1.33005]
[1585561148591,107.44,6280.03,0.0,-0.9376,0.00011,1.33491]
[1585561153626,107.4,6278.6,0.0,-0.93784,0.0001,1.33069]
[1585561156648,107.01,6276.2,0.0,-0.93886,0.0001,1.313]
[1585561161684,107.58,6275.15,0.0,-0.93785,0.0001,1.3297]
[1585561166718,107.04,6274.4,0.0,-0.93899,0.0001,1.31051]
[1585561171752,107.68,6275.69,0.0,-0.9376,0.00011,1.33397]
[1585561176789,107.61,6276.26,0.0,-0.93768,0.0001,1.33275]
[1585561181823,107.45,6274.31,0.0,-0.9382,0.0001,1.32363]
[1585561187866,107.55,6273.28,0.0,-0.93811,0.0001,1.32488]
[1585561192901,107.66,6272.89,0.0,-0.93793,0.0001,1.32793]
[1585561198942,107.76,6274.06,0.0,-0.93761,0.0001,1.33346]
[1585561203977,107.37,6274.51,0.0,-0.93833,0.0001,1.32149]
[1585561209012,107.58,6273.59,0.0,-0.93802,0.0001,1.32648]
[1585561215055,107.26,6272.39,0.0,-0.93877,0.0001,1.31365]
[1585561221077,107.8,6272.48,0.0,-0.9377,0.0001,1.33157]
[1585561226133,109.83,6276.05,0.0,-0.93331,0.00011,1.40471]
[1585561231168,107.7,6276.5,0.0,-0.93749,0.00011,1.3359]
[1585561237210,107.6,6278.1,0.0,-0.93751,0.00011,1.33587]
[1585561242244,107.74,6277.8,0.0,-0.93727,0.00011,1.33991]
[1585561248077,107.88,6278.79,0.0,-0.93689,0.00011,1.34644]
[1585561253322,107.84,6279.39,0.0,-0.9369,0.00011,1.34628]
[1585561258356,107.78,6279.66,0.0,-0.93699,0.00011,1.34497]
[1585561263391,107.85,6280.27,0.0,-0.9368,0.00011,1.34825]
[1585561268426,107.62,6280.01,0.0,-0.93726,0.00011,1.34044]
[1585561273461,107.93,6281.33,0.0,-0.93652,0.00011,1.35305]
[1585561278496,107.79,6283.16,0.0,-0.93661,0.00011,1.35202]
[1585561283531,107.71,6283.56,0.0,-0.93671,0.00011,1.35038]
[1585561288566,107.65,6283.63,0.0,-0.93682,0.00011,1.34859]
[1585561293601,107.74,6282.11,0.0,-0.93681,0.00011,1.34834]
[1585561298637,107.72,6281.89,0.0,-0.93687,0.00011,1.34732]
[1585561303672,107.34,6281.32,0.0,-0.93768,0.00011,1.33368]
[1585561310720,107.56,6280.62,0.0,-0.93733,0.00011,1.33935]
[1585561315756,107.76,6280.85,0.0,-0.93691,0.00011,1.34639]
[1585561320792,107.72,6280.85,0.0,-0.93699,0.00011,1.34505]
[1585561325826,107.75,6280.94,0.0,-0.93693,0.00011,1.34615]
[1585561330861,107.69,6280.86,0.0,-0.93705,0.00011,1.34411]
[1585561335896,107.4,6278.34,0.0,-0.93788,0.0001,1.32976]
[1585561340932,107.58,6277.66,0.0,-0.9376,0.00011,1.33423]
[1585561345967,107.46,6277.49,0.0,-0.93786,0.0001,1.32999]
[1585561351001,107.68,6277.28,0.0,-0.93745,0.00011,1.33672]
[1585561356036,107.71,6277.29,0.0,-0.93739,0.00011,1.33772]
[1585561361071,107.79,6277.28,0.0,-0.93724,0.00011,1.34008]
[1585561367114,107.75,6277.03,0.0,-0.93735,0.00011,1.33834]
[1585561372148,107.31,6276.0,0.0,-0.93831,0.0001,1.322]
[1585561377183,107.36,6274.98,0.0,-0.93832,0.0001,1.32165]
[1585561383077,107.86,6274.78,0.0,-0.93735,0.00011,1.33773]
[1585561388261,107.79,6274.6,0.0,-0.93753,0.00011,1.3348]
[1585561393296,107.73,6275.86,0.0,-0.93751,0.00011,1.33539]
[1585561398332,107.54,6276.05,0.0,-0.93786,0.0001,1.32955]
[1585561403367,107.79,6276.19,0.0,-0.93735,0.00011,1.33802]
[1585561408405,107.56,6274.92,0.0,-0.93794,0.0001,1.32796]
[1585561416077,107.81,6273.93,0.0,-0.93756,0.00011,1.33416]
[1585561422076,107.74,6273.9,0.0,-0.93769,0.0001,1.33193]
[1585561428077,107.7,6272.05,0.0,-0.93797,0.0001,1.32687]
[1585561433579,107.94,6271.8,0.0,-0.93752,0.0001,1.3343]
[1585561438614,108.0,6273.12,0.0,-0.93727,0.00011,1.3387]
[1585561444657,107.8,6273.34,0.0,-0.93763,0.0001,1.33279]
[1585561449692,107.87,6272.99,0.0,-0.93755,0.0001,1.33413]
[1585561454726,108.02,6272.9,0.0,-0.93725,0.00011,1.33904]
[1585561459761,107.91,6272.96,0.0,-0.93746,0.00011,1.3356]
[1585561464796,107.86,6273.09,0.0,-0.93754,0.0001,1.33417]
[1585561469833,107.81,6273.34,0.0,-0.93762,0.0001,1.33294]
[1585561476077,107.82,6273.19,0.0,-0.93761,0.0001,1.33303]
[1585561481916,107.86,6273.14,0.0,-0.93754,0.0001,1.33413]
[1585561486951,107.91,6272.92,0.0,-0.93747,0.00011,1.33527]
[1585561491987,106.17,6268.86,0.0,-0.94128,0.0001,1.2705]
[1585561494000,108.03,6268.19,0.0,-0.93774,0.0001,1.32981]
[1585561497022,106.98,6265.75,0.0,-0.94003,0.0001,1.29092]
[1585561502058,108.25,6265.53,0.0,-0.93758,0.0001,1.33194]
[1585561508098,107.84,6265.22,0.0,-0.93841,0.0001,1.31804]
[1585561513133,108.05,6265.89,0.0,-0.93794,0.0001,1.32603]
[1585561520183,107.73,6266.16,0.0,-0.93853,0.0001,1.31618]
[1585561525217,109.16,6267.56,0.0,-0.93559,0.00011,1.36534]
[1585561530077,107.98,6269.24,0.0,-0.93773,0.0001,1.33023]
[1585561535288,107.6,6270.54,0.0,-0.93833,0.0001,1.3204]
[1585561540323,107.0,6270.33,0.0,-0.93953,0.0001,1.30024]
[1585561542077,103.9,6266.57,0.0,-0.94585,0.0001,1.19142]
[1585561543343,106.94,6265.94,0.0,-0.94009,0.0001,1.28994]
[1585561548077,107.32,6263.59,0.0,-0.9396,0.0001,1.29772]
[1585561553414,107.58,6264.43,0.0,-0.93901,0.0001,1.30774]
[1585561558449,107.51,6264.46,0.0,-0.93914,0.0001,1.30556]
[1585561563488,107.06,6264.16,0.0,-0.94004,0.0001,1.29037]
[1585561568518,107.38,6264.33,0.0,-0.93941,0.0001,1.30095]
[1585561573553,107.35,6264.19,0.0,-0.93949,0.0001,1.29969]
[1585561578588,107.49,6264.11,0.0,-0.93922,0.0001,1.30417]
[1585561583625,107.41,6264.0,0.0,-0.93939,0.0001,1.30133]
[1585561588659,107.39,6262.55,0.0,-0.93957,0.0001,1.29794]
[1585561593694,107.46,6262.71,0.0,-0.93943,0.0001,1.30029]
[1585561598729,107.46,6262.3,0.0,-0.93947,0.0001,1.29959]
[1585561604772,107.4,6262.03,0.0,-0.93961,0.0001,1.29707]
[1585561611077,107.38,6261.85,0.0,-0.93966,0.0001,1.29623]
[1585561617077,107.21,6260.65,0.0,-0.94012,0.0001,1.28832]
[1585561622897,107.76,6260.51,0.0,-0.93906,0.0001,1.306]
[1585561625920,106.37,6258.05,0.0,-0.94199,0.0001,1.25603]
[1585561630953,107.31,6256.71,0.0,-0.94034,0.0001,1.28381]
[1585561635989,107.41,6257.36,0.0,-0.94006,0.0001,1.28857]
[1585561641023,107.04,6257.74,0.0,-0.94075,0.0001,1.27709]
[1585561647076,106.94,6256.94,0.0,-0.94101,0.0001,1.27242]
[1585561652101,107.34,6256.87,0.0,-0.94026,0.0001,1.28518]
[1585561656077,108.26,6259.89,0.0,-0.93818,0.0001,1.32069]
[1585561661166,107.37,6259.38,0.0,-0.93995,0.0001,1.29087]
[1585561666200,106.63,6257.96,0.0,-0.94153,0.0001,1.2639]
[1585561672241,107.39,6259.53,0.0,-0.93989,0.0001,1.2919]
[1585561677276,107.76,6260.47,0.0,-0.93909,0.0001,1.3055]
[1585561683077,107.43,6260.67,0.0,-0.9397,0.0001,1.2954]
[1585561688354,107.34,6260.47,0.0,-0.93989,0.0001,1.29204]
[1585561694395,107.35,6260.38,0.0,-0.93989,0.0001,1.29212]
[1585561700439,107.35,6260.11,0.0,-0.93991,0.0001,1.29161]
[1585561705473,107.44,6259.04,0.0,-0.93986,0.0001,1.29234]
[1585561710507,106.93,6258.4,0.0,-0.9409,0.0001,1.27463]
[1585561714536,109.24,6260.87,0.0,-0.93617,0.00011,1.35413]
[1585561716077,107.33,6262.02,0.0,-0.93976,0.0001,1.29453]
[1585561721584,107.61,6263.45,0.0,-0.93907,0.0001,1.30647]
[1585561726619,107.12,6263.3,0.0,-0.94004,0.0001,1.29003]
[1585561731654,107.21,6262.61,0.0,-0.93994,0.0001,1.2916]
[1585561736690,107.33,6262.51,0.0,-0.93971,0.0001,1.29551]
[1585561742731,107.37,6262.3,0.0,-0.93965,0.0001,1.29648]
[1585561747767,107.29,6262.29,0.0,-0.93982,0.0001,1.29362]
[1585561752802,107.34,6262.56,0.0,-0.93969,0.0001,1.29589]
[1585561757836,107.22,6264.06,0.0,-0.93977,0.0001,1.29477]
[1585561762872,107.33,6264.35,0.0,-0.93953,0.0001,1.29887]
[1585561767906,107.4,6264.25,0.0,-0.9394,0.0001,1.30109]
[1585561772941,107.32,6264.17,0.0,-0.93956,0.0001,1.29831]
[1585561777977,107.27,6264.07,0.0,-0.93968,0.0001,1.29628]
[1585561783016,107.3,6264.1,0.0,-0.93961,0.0001,1.29745]
[1585561788077,107.26,6263.66,0.0,-0.93973,0.0001,1.29527]
[1585561794077,107.28,6263.43,0.0,-0.93971,0.0001,1.29558]
[1585561800077,107.34,6263.52,0.0,-0.93959,0.0001,1.29763]
[1585561805165,107.25,6263.79,0.0,-0.93973,0.0001,1.2953]
[1585561810201,107.26,6263.97,0.0,-0.9397,0.0001,1.29597]
[1585561818076,107.27,6263.8,0.0,-0.93971,0.0001,1.29571]
[1585561823291,106.86,6263.41,0.0,-0.94054,0.0001,1.28159]
[1585561828326,106.54,6260.96,0.0,-0.94141,0.0001,1.26646]
[1585561834369,107.27,6260.42,0.0,-0.94006,0.0001,1.28916]
[1585561839403,107.35,6260.43,0.0,-0.93989,0.0001,1.29193]
[1585561844439,107.36,6260.51,0.0,-0.93987,0.0001,1.29231]
[1585561849474,107.28,6260.41,0.0,-0.94003,0.0001,1.28956]
[1585561855516,107.29,6260.34,0.0,-0.94003,0.0001,1.2895]
[1585561860552,107.89,6262.64,0.0,-0.93862,0.0001,1.31368]
[1585561865586,107.46,6264.03,0.0,-0.93932,0.0001,1.30223]
[1585561870621,107.36,6264.05,0.0,-0.9395,0.0001,1.29921]
[1585561875657,107.26,6264.19,0.0,-0.93969,0.0001,1.29606]
[1585561881077,107.27,6264.04,0.0,-0.93968,0.0001,1.2963]
[1585561887077,107.24,6263.31,0.0,-0.93982,0.0001,1.29366]
[1585561892775,107.22,6263.06,0.0,-0.93988,0.0001,1.29263]
[1585561897811,107.26,6263.09,0.0,-0.93981,0.0001,1.29388]
[1585561905077,107.28,6263.17,0.0,-0.93977,0.0001,1.29449]
[1585561910902,107.26,6263.12,0.0,-0.93981,0.0001,1.29386]
[1585561917077,107.22,6263.09,0.0,-0.93989,0.0001,1.29244]
[1585561922985,106.45,6261.84,0.0,-0.9415,0.0001,1.26497]
[1585561928021,107.16,6260.83,0.0,-0.94024,0.0001,1.2861]
[1585561933055,107.24,6260.39,0.0,-0.94012,0.0001,1.28797]
[1585561938077,107.25,6259.86,0.0,-0.94016,0.0001,1.28732]
[1585561944077,107.21,6259.59,0.0,-0.94027,0.0001,1.28537]
[1585561949169,107.29,6259.53,0.0,-0.94011,0.0001,1.28802]
[1585561956077,107.16,6259.45,0.0,-0.94038,0.0001,1.28343]
[1585561962077,107.68,6261.47,0.0,-0.93917,0.0001,1.30424]
[1585561967297,107.28,6261.43,0.0,-0.93994,0.0001,1.29126]
[1585561973337,107.3,6261.44,0.0,-0.93991,0.0001,1.29169]
[1585561978372,107.46,6261.72,0.0,-0.93957,0.0001,1.29751]
[1585561986077,107.29,6261.41,0.0,-0.93992,0.0001,1.2915]
[1585561992077,107.29,6261.37,0.0,-0.93993,0.0001,1.29146]
[1585561997507,107.35,6261.44,0.0,-0.9398,0.0001,1.29359]
[1585562002540,108.02,6263.86,0.0,-0.93826,0.0001,1.3199]
[1585562007576,107.21,6264.58,0.0,-0.93977,0.0001,1.29479]
[1585562012611,106.66,6262.59,0.0,-0.94102,0.0001,1.27314]
[1585562017645,107.29,6262.52,0.0,-0.93981,0.0001,1.29354]
[1585562022683,106.93,6261.59,0.0,-0.94061,0.0001,1.27999]
[1585562027715,107.23,6259.43,0.0,-0.94025,0.0001,1.28548]
[1585562032750,106.95,6258.08,0.0,-0.94093,0.0001,1.27386]
[1585562040077,107.31,6257.73,0.0,-0.94027,0.0001,1.28481]
[1585562045842,107.32,6257.77,0.0,-0.94026,0.0001,1.28505]
[1585562052077,107.33,6257.83,0.0,-0.94023,0.0001,1.28552]
[1585562057925,108.2,6259.6,0.0,-0.93835,0.0001,1.31744]
[1585562063967,107.32,6259.37,0.0,-0.94009,0.0001,1.28823]
[1585562070077,107.28,6259.35,0.0,-0.94016,0.0001,1.28697]
[1585562076051,107.23,6259.26,0.0,-0.94028,0.0001,1.28495]
[1585562081086,107.35,6257.46,0.0,-0.94023,0.0001,1.28549]
[1585562086121,107.39,6257.0,0.0,-0.9402,0.0001,1.28582]
[1585562092164,107.38,6256.74,0.0,-0.94025,0.0001,1.28493]
[1585562096191,107.12,6254.22,0.0,-0.94101,0.0001,1.27162]
[1585562101226,106.71,6252.83,0.0,-0.94193,0.0001,1.25571]
[1585562106261,107.53,6252.95,0.0,-0.94034,0.0001,1.28268]
[1585562111297,107.55,6252.5,0.0,-0.94035,0.0001,1.28245]
[1585562117338,107.51,6252.48,0.0,-0.94044,0.0001,1.28094]
[1585562122373,107.72,6253.18,0.0,-0.93996,0.0001,1.2891]
[1585562128415,107.63,6253.59,0.0,-0.94008,0.0001,1.28717]
[1585562133450,107.3,6255.04,0.0,-0.94059,0.0001,1.27891]
[1585562139077,107.46,6255.85,0.0,-0.9402,0.0001,1.28563]
[1585562144530,107.66,6256.12,0.0,-0.93978,0.0001,1.29262]
[1585562149567,107.49,6256.13,0.0,-0.9401,0.0001,1.28735]
[1585562154601,107.47,6256.03,0.0,-0.94016,0.0001,1.28633]
[1585562160077,107.38,6255.99,0.0,-0.94033,0.0001,1.28336]
[1585562166077,107.45,6256.01,0.0,-0.94018,0.0001,1.28589]
[1585562171721,107.66,6256.81,0.0,-0.9397,0.0001,1.29426]
[1585562176754,107.72,6258.35,0.0,-0.93942,0.0001,1.29914]
[1585562181789,107.28,6257.96,0.0,-0.94033,0.0001,1.28387]
[1585562186825,107.48,6257.9,0.0,-0.93994,0.0001,1.29039]
[1585562191860,107.47,6257.79,0.0,-0.93997,0.0001,1.28983]
[1585562196895,107.49,6257.79,0.0,-0.93994,0.0001,1.29031]
[1585562201930,107.64,6258.04,0.0,-0.93963,0.0001,1.29551]
[1585562207973,107.47,6258.54,0.0,-0.9399,0.0001,1.29117]
[1585562214077,107.26,6257.62,0.0,-0.9404,0.0001,1.2826]
[1585562220077,107.2,6257.36,0.0,-0.94055,0.0001,1.28002]
[1585562226077,107.5,6257.39,0.0,-0.93996,0.0001,1.28985]
[1585562232077,107.5,6257.39,0.0,-0.93997,0.0001,1.28971]
[1585562237176,107.58,6257.54,0.0,-0.93979,0.0001,1.29272]
[1585562244077,107.46,6257.47,0.0,-0.94003,0.0001,1.2887]
[1585562250077,107.25,6255.79,0.0,-0.9406,0.0001,1.27876]
[1585562256077,107.32,6255.21,0.0,-0.94054,0.0001,1.27963]
[1585562261344,107.54,6255.24,0.0,-0.94012,0.0001,1.28674]
[1585562268077,107.59,6255.39,0.0,-0.94,0.0001,1.28885]
[1585562274077,107.5,6255.37,0.0,-0.94017,0.0001,1.28584]
[1585562280077,107.51,6255.35,0.0,-0.94016,0.0001,1.28604]
[1585562286077,107.51,6255.35,0.0,-0.94015,0.0001,1.28626]
[1585562291555,105.88,6253.02,0.0,-0.94352,0.0001,1.2286]
[1585562297598,107.25,6252.39,0.0,-0.94095,0.0001,1.27209]
[1585562302633,108.02,6252.83,0.0,-0.93943,0.0001,1.29783]
[1585562307668,107.39,6252.98,0.0,-0.94063,0.0001,1.27774]
[1585562312704,107.46,6252.85,0.0,-0.94051,0.0001,1.27963]
[1585562319076,107.65,6252.79,0.0,-0.94015,0.0001,1.28559]
[1585562324787,107.57,6252.82,0.0,-0.94031,0.0001,1.28303]
[1585562329822,107.57,6252.95,0.0,-0.9403,0.0001,1.28322]
[1585562334858,107.52,6252.99,0.0,-0.94038,0.0001,1.28183]
[1585562340077,107.58,6253.04,0.0,-0.94027,0.0001,1.28365]
[1585562345934,107.52,6252.58,0.0,-0.94043,0.0001,1.28091]
[1585562350970,107.59,6252.54,0.0,-0.9403,0.0001,1.28302]
[1585562356005,107.61,6252.41,0.0,-0.94027,0.0001,1.28357]
[1585562361040,107.59,6252.32,0.0,-0.94031,0.0001,1.28285]
[1585562366075,108.2,6253.44,0.0,-0.93903,0.0001,1.30459]
[1585562371110,107.65,6253.62,0.0,-0.94008,0.0001,1.28698]
[1585562376145,107.68,6253.7,0.0,-0.94001,0.0001,1.28826]
[1585562381180,107.66,6253.74,0.0,-0.94004,0.0001,1.28762]
[1585562383194,109.38,6256.57,0.0,-0.93642,0.00011,1.34852]
[1585562387222,107.6,6257.34,0.0,-0.93979,0.0001,1.29267]
[1585562392257,107.62,6258.08,0.0,-0.93968,0.0001,1.29462]
[1585562397292,107.66,6258.31,0.0,-0.93958,0.0001,1.29642]
[1585562402328,107.62,6258.4,0.0,-0.93964,0.0001,1.29533]
[1585562407363,107.65,6258.2,0.0,-0.93961,0.0001,1.29588]
[1585562412397,107.71,6258.32,0.0,-0.93948,0.0001,1.29811]
[1585562417433,107.85,6258.57,0.0,-0.93919,0.0001,1.30292]
[1585562420453,107.92,6261.03,0.0,-0.9388,0.0001,1.31001]
[1585562426497,108.56,6262.99,0.0,-0.93735,0.0001,1.33455]
[1585562430523,108.04,6264.98,0.0,-0.93816,0.0001,1.32153]
[1585562435558,107.56,6266.01,0.0,-0.93897,0.0001,1.30807]
[1585562440593,108.41,6267.33,0.0,-0.93719,0.00011,1.33812]
[1585562445629,107.56,6267.41,0.0,-0.93883,0.0001,1.31078]
[1585562450663,107.49,6267.29,0.0,-0.93899,0.0001,1.30799]
[1585562455698,107.49,6267.34,0.0,-0.93897,0.0001,1.30839]
[1585562463077,107.39,6267.24,0.0,-0.93918,0.0001,1.30486]
[1585562468789,107.41,6267.24,0.0,-0.93914,0.0001,1.30556]
[1585562473825,107.24,6265.37,0.0,-0.93966,0.0001,1.2964]
[1585562481078,107.19,6265.16,0.0,-0.9398,0.0001,1.2941]
[1585562486915,108.38,6266.45,0.0,-0.93733,0.0001,1.33553]
[1585562491951,109.42,6268.96,0.0,-0.93503,0.00011,1.374]
[1585562493964,107.9,6270.97,0.0,-0.93781,0.0001,1.32849]
[1585562496985,108.79,6274.19,0.0,-0.93572,0.00011,1.36384]
[1585562502021,107.43,6274.49,0.0,-0.93836,0.0001,1.32012]
[1585562507056,107.3,6273.7,0.0,-0.9387,0.0001,1.31431]
[1585562514077,107.4,6273.81,0.0,-0.93849,0.0001,1.31783]
[1585562519140,107.3,6273.55,0.0,-0.93871,0.0001,1.31404]
[1585562524175,107.17,6273.2,0.0,-0.939,0.0001,1.30905]
[1585562529210,107.24,6272.95,0.0,-0.9389,0.0001,1.31075]
[1585562534246,107.06,6272.92,0.0,-0.93926,0.0001,1.30473]
[1585562539280,107.5,6272.94,0.0,-0.93838,0.0001,1.31936]
[1585562545322,107.52,6273.3,0.0,-0.9383,0.0001,1.3208]
[1585562550358,107.41,6273.5,0.0,-0.9385,0.0001,1.31748]
[1585562555393,107.52,6273.47,0.0,-0.93829,0.0001,1.32095]
[1585562561434,107.39,6273.14,0.0,-0.93858,0.0001,1.31611]
[1585562566469,107.48,6273.03,0.0,-0.93842,0.0001,1.31877]
[1585562572511,107.48,6272.48,0.0,-0.93848,0.0001,1.31761]
[1585562577546,107.5,6271.83,0.0,-0.93851,0.0001,1.31695]
[1585562583077,106.89,6269.88,0.0,-0.9399,0.0001,1.29325]
[1585562588623,107.15,6269.01,0.0,-0.93949,0.0001,1.30003]
[1585562594665,107.38,6268.88,0.0,-0.93905,0.0001,1.30733]
[1585562599701,107.61,6269.12,0.0,-0.93857,0.0001,1.31537]
[1585562605744,107.33,6269.33,0.0,-0.9391,0.0001,1.30662]
[1585562612792,107.33,6269.75,0.0,-0.93905,0.0001,1.30738]
[1585562617827,108.67,6271.03,0.0,-0.9363,0.00011,1.35352]
[1585562621856,107.3,6272.23,0.0,-0.93887,0.0001,1.31093]
[1585562626890,107.24,6271.7,0.0,-0.93904,0.0001,1.30807]
[1585562631926,106.95,6270.84,0.0,-0.93969,0.0001,1.29696]
[1585562636961,107.0,6270.61,0.0,-0.93961,0.0001,1.29823]
[1585562643077,107.21,6270.47,0.0,-0.93922,0.0001,1.30473]
[1585562649044,107.45,6271.07,0.0,-0.9387,0.0001,1.31358]
[1585562655077,107.13,6271.08,0.0,-0.93932,0.0001,1.30328]
[1585562660122,107.22,6271.14,0.0,-0.93914,0.0001,1.30624]
[1585562666164,107.09,6270.51,0.0,-0.93944,0.0001,1.30104]
[1585562671199,107.17,6270.63,0.0,-0.93928,0.0001,1.30367]
[1585562676234,106.91,6269.71,0.0,-0.93989,0.0001,1.29335]
[1585562681269,107.17,6269.49,0.0,-0.93941,0.0001,1.30125]
[1585562686304,106.54,6268.5,0.0,-0.94073,0.0001,1.27879]
[1585562691339,107.08,6267.77,0.0,-0.93975,0.0001,1.2952]
[1585562696377,107.2,6267.94,0.0,-0.93951,0.0001,1.29926]
[1585562703077,107.13,6268.0,0.0,-0.93964,0.0001,1.29708]
[1585562709077,107.16,6267.96,0.0,-0.93958,0.0001,1.29818]
[1585562714500,107.17,6268.12,0.0,-0.93955,0.0001,1.29867]
[1585562719535,107.57,6270.17,0.0,-0.93855,0.0001,1.31583]
[1585562724570,106.96,6270.26,0.0,-0.93974,0.0001,1.2959]
[1585562729605,107.07,6268.98,0.0,-0.93966,0.0001,1.29693]
[1585562734640,106.98,6268.88,0.0,-0.93984,0.0001,1.29389]
[1585562739678,107.14,6268.49,0.0,-0.93957,0.0001,1.29842]
[1585562744710,107.15,6268.2,0.0,-0.93958,0.0001,1.29819]
[1585562749745,107.01,6268.0,0.0,-0.93987,0.0001,1.29317]
[1585562754781,106.25,6267.03,0.0,-0.94144,0.0001,1.26651]
[1585562759815,106.97,6265.94,0.0,-0.94017,0.0001,1.28783]
[1585562766077,107.23,6265.99,0.0,-0.93965,0.0001,1.29649]
[1585562771900,107.38,6266.57,0.0,-0.9393,0.0001,1.30246]
[1585562778077,107.11,6266.44,0.0,-0.93985,0.0001,1.29324]
[1585562783984,106.84,6265.86,0.0,-0.94044,0.0001,1.28322]
[1585562789018,106.92,6264.91,0.0,-0.94037,0.0001,1.28423]
[1585562794053,106.04,6263.51,0.0,-0.9422,0.0001,1.25276]
[1585562799077,107.65,6263.01,0.0,-0.93915,0.0001,1.30419]
[1585562804123,107.45,6263.56,0.0,-0.9395,0.0001,1.29855]
[1585562810166,107.07,6263.4,0.0,-0.94024,0.0001,1.28603]
[1585562815201,106.94,6263.81,0.0,-0.94045,0.0001,1.28254]
[1585562820236,107.24,6263.9,0.0,-0.93987,0.0001,1.2924]
[1585562825270,107.04,6263.82,0.0,-0.94025,0.0001,1.28586]
[1585562831312,107.11,6263.47,0.0,-0.94015,0.0001,1.2875]
[1585562838077,107.17,6263.29,0.0,-0.94005,0.0001,1.28917]
[1585562843397,106.48,6262.6,0.0,-0.94146,0.0001,1.26514]
[1585562850077,107.06,6262.06,0.0,-0.9404,0.0001,1.283]
[1585562855481,107.13,6262.04,0.0,-0.94027,0.0001,1.28519]
[1585562860515,107.19,6261.69,0.0,-0.94019,0.0001,1.28643]
[1585562865550,107.19,6261.57,0.0,-0.9402,0.0001,1.28621]
[1585562871077,107.19,6261.46,0.0,-0.94022,0.0001,1.28589]
[1585562876628,107.21,6261.71,0.0,-0.94015,0.0001,1.2872]
[1585562881664,106.82,6261.52,0.0,-0.94091,0.0001,1.2742]
[1585562887705,107.23,6261.37,0.0,-0.94015,0.0001,1.28713]
[1585562893747,107.24,6261.51,0.0,-0.94012,0.0001,1.28764]
[1585562896768,107.9,6264.0,0.0,-0.93857,0.0001,1.31412]
[1585562902811,107.22,6266.16,0.0,-0.93968,0.0001,1.29597]
[1585562907845,107.54,6266.92,0.0,-0.93898,0.0001,1.3078]
[1585562913077,107.28,6266.73,0.0,-0.93951,0.0001,1.29883]
[1585562918923,107.47,6266.9,0.0,-0.93911,0.0001,1.30565]
[1585562925077,107.38,6266.85,0.0,-0.9393,0.0001,1.30241]
[1585562931006,107.09,6265.47,0.0,-0.94,0.0001,1.2904]
[1585562937048,107.39,6265.31,0.0,-0.93944,0.0001,1.29977]
[1585562942083,107.6,6266.38,0.0,-0.93892,0.0001,1.30879]
[1585562947118,107.48,6266.5,0.0,-0.93913,0.0001,1.30515]
[1585562952154,107.03,6266.31,0.0,-0.94003,0.0001,1.29014]
[1585562957188,107.2,6266.33,0.0,-0.93971,0.0001,1.29543]
[1585562962223,106.61,6265.15,0.0,-0.94096,0.0001,1.27415]
[1585562968266,107.02,6264.56,0.0,-0.94023,0.0001,1.28633]
[1585562974307,107.37,6264.53,0.0,-0.93957,0.0001,1.29747]
[1585562980352,107.36,6264.44,0.0,-0.9396,0.0001,1.29695]
[1585562985385,107.32,6263.91,0.0,-0.93972,0.0001,1.2947]
[1585562990419,107.32,6263.89,0.0,-0.93974,0.0001,1.29446]
[1585562995454,107.34,6264.55,0.0,-0.93961,0.0001,1.2967]
[1585563000490,107.34,6264.48,0.0,-0.93963,0.0001,1.29642]
[1585563005524,107.48,6264.71,0.0,-0.93932,0.0001,1.30156]
[1585563011566,107.54,6265.56,0.0,-0.93912,0.0001,1.30513]
[1585563017609,107.25,6265.22,0.0,-0.93974,0.0001,1.29475]
[1585563022643,107.06,6264.49,0.0,-0.94017,0.0001,1.2873]
[1585563030077,107.32,6264.23,0.0,-0.9397,0.0001,1.29517]
[1585563035736,107.31,6266.05,0.0,-0.93953,0.0001,1.29835]
[1585563040769,107.22,6267.56,0.0,-0.93955,0.0001,1.2983]
[1585563045807,106.73,6267.56,0.0,-0.94051,0.0001,1.28221]
[1585563051077,106.71,6266.2,0.0,-0.94068,0.0001,1.27903]
[1585563056882,107.2,6266.3,0.0,-0.93972,0.0001,1.2952]
[1585563061918,107.28,6266.5,0.0,-0.93954,0.0001,1.29828]
[1585563066952,107.26,6266.31,0.0,-0.93961,0.0001,1.29709]
[1585563071987,107.26,6266.22,0.0,-0.93961,0.0001,1.29698]
[1585563077025,107.25,6266.15,0.0,-0.93963,0.0001,1.29663]
[1585563082057,107.48,6266.86,0.0,-0.93912,0.0001,1.30544]
[1585563087077,107.36,6267.6,0.0,-0.93928,0.0001,1.30293]
[1585563092127,107.16,6267.8,0.0,-0.93964,0.0001,1.29676]
[1585563097164,107.21,6268.31,0.0,-0.93949,0.0001,1.29939]
[1585563102200,107.25,6268.56,0.0,-0.93939,0.0001,1.3011]
[1585563108077,107.21,6268.92,0.0,-0.93944,0.0001,1.30032]
[1585563114077,106.79,6268.15,0.0,-0.94034,0.0001,1.28516]
[1585563119318,107.42,6268.31,0.0,-0.93909,0.0001,1.30614]
[1585563124360,107.28,6268.32,0.0,-0.93935,0.0001,1.30176]
[1585563129394,107.17,6268.29,0.0,-0.93958,0.0001,1.29798]
[1585563134431,107.22,6268.0,0.0,-0.93952,0.0001,1.29893]
[1585563139465,107.22,6267.88,0.0,-0.93953,0.0001,1.2987]
[1585563144501,107.17,6268.02,0.0,-0.93961,0.0001,1.2974]
[1585563150077,107.11,6267.98,0.0,-0.93974,0.0001,1.29524]
[1585563156077,106.76,6267.64,0.0,-0.94045,0.0001,1.28317]
[1585563162077,106.99,6267.32,0.0,-0.94004,0.0001,1.28992]
[1585563167662,107.65,6267.93,0.0,-0.93868,0.0001,1.31282]
[1585563172698,106.77,6267.83,0.0,-0.94041,0.0001,1.28383]
[1585563177733,107.27,6267.67,0.0,-0.93945,0.0001,1.29988]
[1585563182769,107.17,6267.65,0.0,-0.93965,0.0001,1.2965]
[1585563187805,107.01,6267.52,0.0,-0.93998,0.0001,1.29103]
[1585563192842,107.24,6267.73,0.0,-0.93952,0.0001,1.29882]
[1585563197873,106.3,6266.81,0.0,-0.94142,0.0001,1.26651]
[1585563204077,107.15,6267.14,0.0,-0.93974,0.0001,1.295]
[1585563209958,107.15,6267.16,0.0,-0.93974,0.0001,1.29493]
[1585563216001,107.11,6267.85,0.0,-0.93975,0.0001,1.29497]
[1585563221035,107.09,6267.96,0.0,-0.93977,0.0001,1.29453]
[1585563227077,107.19,6268.64,0.0,-0.93951,0.0001,1.29902]
[1585563232113,107.12,6268.37,0.0,-0.93968,0.0001,1.29614]
[1585563239162,107.13,6268.13,0.0,-0.93969,0.0001,1.29595]
[1585563245203,107.22,6267.98,0.0,-0.93953,0.0001,1.29867]
[1585563252077,107.13,6267.98,0.0,-0.93971,0.0001,1.29561]
[1585563258077,107.21,6268.02,0.0,-0.93955,0.0001,1.29826]
[1585563264077,107.03,6267.92,0.0,-0.9399,0.0001,1.29246]
[1585563270077,107.13,6267.7,0.0,-0.93973,0.0001,1.29511]
[1585563275413,107.12,6267.85,0.0,-0.93974,0.0001,1.29507]
[1585563282084,107.17,6267.82,0.0,-0.93965,0.0001,1.29658]
[1585563287498,107.12,6267.84,0.0,-0.93974,0.0001,1.29496]
[1585563292533,107.12,6267.92,0.0,-0.93974,0.0001,1.29505]
[1585563297569,107.15,6268.01,0.0,-0.93967,0.0001,1.29618]
[1585563302603,107.13,6268.24,0.0,-0.93968,0.0001,1.29607]
[1585563309077,107.13,6268.15,0.0,-0.93968,0.0001,1.29607]
[1585563314692,107.22,6267.6,0.0,-0.93957,0.0001,1.29774]
[1585563319729,107.47,6267.6,0.0,-0.93908,0.0001,1.30599]
[1585563324763,107.55,6267.93,0.0,-0.9389,0.0001,1.3092]
[1585563329799,107.11,6267.77,0.0,-0.93976,0.0001,1.29467]
[1585563334833,107.43,6267.96,0.0,-0.93914,0.0001,1.30508]
[1585563339868,107.54,6268.63,0.0,-0.93886,0.0001,1.30991]
[1585563344904,107.89,6270.81,0.0,-0.93794,0.0001,1.32576]
[1585563350945,107.51,6272.03,0.0,-0.93856,0.0001,1.31564]
[1585563355980,107.58,6272.0,0.0,-0.93841,0.0001,1.31808]
[1585563362022,107.63,6272.14,0.0,-0.93831,0.0001,1.31977]
[1585563367058,107.6,6272.15,0.0,-0.93836,0.0001,1.31903]
[1585563372077,107.75,6272.37,0.0,-0.93805,0.0001,1.32424]
[1585563375077,108.71,6274.74,0.0,-0.93592,0.00011,1.36013]
[1585563381077,108.88,6277.96,0.0,-0.93523,0.00011,1.37209]
[1585563386190,107.66,6278.44,0.0,-0.9376,0.00011,1.33308]
[1585563391227,107.04,6276.55,0.0,-0.93902,0.0001,1.30888]
[1585563396262,108.72,6276.75,0.0,-0.93569,0.00011,1.36419]
[1585563402077,107.65,6275.95,0.0,-0.93788,0.0001,1.32776]
[1585563407339,107.84,6276.88,0.0,-0.93741,0.00011,1.33574]
[1585563412374,107.69,6277.65,0.0,-0.93763,0.00011,1.33236]
[1585563417409,107.54,6277.62,0.0,-0.93792,0.0001,1.32745]
[1585563422444,107.6,6277.55,0.0,-0.93781,0.0001,1.32931]
[1585563427479,107.74,6276.92,0.0,-0.93761,0.00011,1.33255]
[1585563432515,107.73,6276.83,0.0,-0.93763,0.00011,1.33221]
[1585563438077,107.73,6276.8,0.0,-0.93762,0.00011,1.33223]
[1585563443592,107.61,6277.57,0.0,-0.93779,0.0001,1.32955]
[1585563449634,107.65,6278.04,0.0,-0.93766,0.00011,1.33188]
[1585563454669,107.44,6277.44,0.0,-0.93813,0.0001,1.32384]
[1585563459704,107.83,6278.28,0.0,-0.93728,0.00011,1.33814]
[1585563465077,107.65,6278.47,0.0,-0.93762,0.00011,1.33257]
[1585563470782,107.67,6278.5,0.0,-0.93758,0.00011,1.33336]
[1585563475817,107.28,6277.63,0.0,-0.93843,0.0001,1.31883]
[1585563481859,107.77,6276.48,0.0,-0.93759,0.00011,1.33263]
[1585563486894,107.61,6276.26,0.0,-0.93793,0.0001,1.32693]
[1585563491929,106.76,6275.2,0.0,-0.9397,0.0001,1.29712]
[1585563496965,107.85,6274.28,0.0,-0.93767,0.0001,1.33089]
[1585563501999,107.7,6274.02,0.0,-0.93799,0.0001,1.32542]
[1585563507077,107.75,6273.79,0.0,-0.93791,0.0001,1.32683]
[1585563513077,107.79,6273.83,0.0,-0.93783,0.0001,1.32804]
[1585563518112,107.83,6274.02,0.0,-0.93774,0.0001,1.32965]
[1585563525077,107.78,6274.05,0.0,-0.93784,0.0001,1.32802]
[1585563531076,107.82,6273.98,0.0,-0.93776,0.0001,1.32925]
[1585563536237,107.75,6273.81,0.0,-0.93791,0.0001,1.32671]
[1585563543077,107.84,6273.6,0.0,-0.93777,0.0001,1.32905]
[1585563549077,107.72,6273.09,0.0,-0.93805,0.0001,1.32432]
[1585563553356,106.78,6270.37,0.0,-0.94017,0.0001,1.28821]
[1585563558391,107.96,6269.28,0.0,-0.93799,0.0001,1.32446]
[1585563563426,108.51,6270.42,0.0,-0.93679,0.00011,1.34458]
[1585563568461,107.94,6270.39,0.0,-0.93791,0.0001,1.32602]
[1585563574504,107.91,6270.4,0.0,-0.93797,0.0001,1.32504]
[1585563579538,107.53,6269.97,0.0,-0.93876,0.0001,1.31167]
[1585563584573,107.82,6268.82,0.0,-0.93832,0.0001,1.31882]
[1585563589609,107.96,6268.09,0.0,-0.93812,0.0001,1.32199]
[1585563594644,107.93,6268.12,0.0,-0.93817,0.0001,1.3211]
[1585563600077,107.85,6267.99,0.0,-0.93834,0.0001,1.3183]
[1585563605720,107.91,6268.09,0.0,-0.93822,0.0001,1.32034]
[1585563610755,108.39,6268.5,0.0,-0.93723,0.00011,1.3368]
[1585563615793,108.31,6269.25,0.0,-0.93732,0.00011,1.33556]
[1585563620826,108.0,6269.35,0.0,-0.9379,0.0001,1.32588]
[1585563625860,108.43,6269.7,0.0,-0.93703,0.00011,1.34042]
[1585563628883,109.14,6272.71,0.0,-0.93531,0.00011,1.36957]
[1585563633916,108.03,6273.1,0.0,-0.93747,0.00011,1.33387]
[1585563638952,107.99,6273.29,0.0,-0.93753,0.00011,1.33294]
[1585563643988,107.02,6272.14,0.0,-0.93954,0.0001,1.29905]
[1585563649023,107.72,6271.31,0.0,-0.93825,0.0001,1.32045]
[1585563654077,107.97,6270.38,0.0,-0.93786,0.0001,1.3267]
[1585563659093,107.97,6270.78,0.0,-0.93782,0.0001,1.32747]
[1585563664128,108.02,6270.51,0.0,-0.93774,0.0001,1.32873]
[1585563670171,108.05,6270.68,0.0,-0.93768,0.0001,1.32978]
[1585563675208,108.05,6270.77,0.0,-0.93767,0.0001,1.33002]
[1585563681077,108.01,6270.7,0.0,-0.93774,0.0001,1.32878]
[1585563686283,107.79,6270.32,0.0,-0.93823,0.0001,1.32061]
[1585563693077,108.07,6270.37,0.0,-0.93767,0.0001,1.32983]
[1585563698368,107.89,6270.09,0.0,-0.93805,0.0001,1.32344]
[1585563703402,108.09,6269.99,0.0,-0.93767,0.0001,1.32979]
[1585563708437,108.09,6270.0,0.0,-0.93768,0.0001,1.32967]
[1585563713472,108.11,6269.99,0.0,-0.93764,0.0001,1.33036]
[1585563718509,107.47,6269.31,0.0,-0.93895,0.0001,1.30827]
[1585563724550,108.1,6267.82,0.0,-0.93789,0.0001,1.32569]
[1585563730592,108.1,6267.93,0.0,-0.93786,0.0001,1.32612]
[1585563737641,108.11,6268.02,0.0,-0.93784,0.0001,1.3266]
[1585563742676,108.31,6267.81,0.0,-0.93748,0.0001,1.33245]
[1585563747711,108.3,6268.6,0.0,-0.9374,0.0001,1.33394]
[1585563753077,108.08,6268.72,0.0,-0.93784,0.0001,1.32673]
[1585563759077,108.12,6268.69,0.0,-0.93775,0.0001,1.32809]
[1585563765077,108.13,6268.68,0.0,-0.93774,0.0001,1.32827]
[1585563771077,107.75,6267.69,0.0,-0.93859,0.0001,1.31389]
[1585563777077,108.16,6267.66,0.0,-0.93779,0.0001,1.3273]
[1585563782956,108.15,6267.64,0.0,-0.93781,0.0001,1.32689]
[1585563787991,108.16,6267.8,0.0,-0.93778,0.0001,1.32747]
[1585563793028,108.28,6268.09,0.0,-0.93751,0.0001,1.33194]
[1585563798063,108.15,6268.09,0.0,-0.93776,0.0001,1.32793]
[1585563803096,108.21,6268.14,0.0,-0.93765,0.0001,1.3297]
[1585563808133,108.17,6268.26,0.0,-0.93771,0.0001,1.32877]
[1585563813167,108.22,6268.27,0.0,-0.93761,0.0001,1.33033]
[1585563819077,108.11,6268.01,0.0,-0.93786,0.0001,1.32605]
[1585563824244,108.17,6267.86,0.0,-0.93775,0.0001,1.3279]
[1585563831077,108.2,6267.84,0.0,-0.93771,0.0001,1.32864]
[1585563837077,108.03,6267.73,0.0,-0.93803,0.0001,1.32318]
[1585563843077,108.19,6267.68,0.0,-0.93773,0.0001,1.32829]
[1585563848413,107.96,6267.42,0.0,-0.93822,0.0001,1.32001]
[1585563855077,108.21,6267.39,0.0,-0.93773,0.0001,1.32815]
[1585563861077,108.08,6267.28,0.0,-0.93799,0.0001,1.32375]
[1585563867077,108.11,6267.18,0.0,-0.93795,0.0001,1.32441]
[1585563872581,108.23,6267.0,0.0,-0.93774,0.0001,1.32784]
[1585563877617,107.66,6265.18,0.0,-0.93904,0.0001,1.30578]
[1585563882652,108.16,6264.5,0.0,-0.93813,0.0001,1.32092]
[1585563887688,108.44,6264.92,0.0,-0.93753,0.0001,1.33085]
[1585563892721,108.3,6264.98,0.0,-0.93782,0.0001,1.32616]
[1585563899771,108.2,6265.02,0.0,-0.938,0.0001,1.32311]
[1585563904805,108.25,6264.85,0.0,-0.93793,0.0001,1.32426]
[1585563909840,108.29,6264.85,0.0,-0.93784,0.0001,1.32577]
[1585563915077,108.28,6264.81,0.0,-0.93787,0.0001,1.3253]
[1585563920917,108.22,6264.62,0.0,-0.93801,0.0001,1.32296]
[1585563926959,108.28,6264.68,0.0,-0.93787,0.0001,1.3252]
[1585563931995,108.29,6264.6,0.0,-0.93787,0.0001,1.32522]
[1585563939044,108.3,6264.61,0.0,-0.93786,0.0001,1.32533]
[1585563944078,108.2,6266.14,0.0,-0.93788,0.0001,1.32524]
[1585563950120,108.28,6266.76,0.0,-0.93767,0.0001,1.32902]
[1585563957077,108.19,6266.34,0.0,-0.93789,0.0001,1.32525]
[1585563962205,108.48,6266.48,0.0,-0.93732,0.0001,1.33474]
[1585563967240,108.7,6267.0,0.0,-0.93683,0.00011,1.34298]
[1585563972276,108.3,6266.89,0.0,-0.93762,0.0001,1.32982]
[1585563977312,108.64,6268.21,0.0,-0.93682,0.00011,1.34332]
[1585563983352,108.33,6268.28,0.0,-0.93742,0.0001,1.33346]
[1585563988388,108.33,6268.2,0.0,-0.93742,0.0001,1.33337]
[1585563994429,108.88,6270.52,0.0,-0.93611,0.00011,1.35554]
[1585563999464,108.3,6270.45,0.0,-0.93724,0.00011,1.33675]
[1585564005077,108.31,6270.62,0.0,-0.9372,0.00011,1.33746]
[1585564010541,108.27,6270.65,0.0,-0.93729,0.00011,1.33597]
[1585564015576,108.26,6270.49,0.0,-0.93732,0.00011,1.33553]
[1585564020622,108.26,6270.28,0.0,-0.93735,0.00011,1.33494]
[1585564025655,108.11,6269.73,0.0,-0.9377,0.0001,1.32908]
[1585564030690,108.04,6269.81,0.0,-0.93783,0.0001,1.32685]
[1585564038077,108.37,6270.24,0.0,-0.93714,0.00011,1.33852]
[1585564043781,108.32,6270.34,0.0,-0.93723,0.00011,1.33706]
[1585564048816,108.2,6270.3,0.0,-0.93747,0.0001,1.33302]
[1585564053851,108.16,6270.14,0.0,-0.93756,0.0001,1.33143]
[1585564058886,108.21,6270.05,0.0,-0.93747,0.0001,1.33287]
[1585564063923,108.23,6270.06,0.0,-0.93744,0.0001,1.33338]
[1585564068961,108.22,6270.49,0.0,-0.93741,0.00011,1.33394]
[1585564074077,108.25,6270.99,0.0,-0.9373,0.00011,1.33597]
[1585564080035,108.25,6271.1,0.0,-0.93729,0.00011,1.33604]
[1585564085070,107.98,6270.49,0.0,-0.93788,0.0001,1.32616]
[1585564091113,108.21,6270.21,0.0,-0.93746,0.0001,1.33314]
[1585564096148,108.37,6270.85,0.0,-0.93708,0.00011,1.33956]
[1585564102189,108.2,6271.03,0.0,-0.9374,0.00011,1.33433]
[1585564107224,108.09,6270.92,0.0,-0.93762,0.0001,1.33052]
[1585564112259,108.3,6271.03,0.0,-0.93721,0.00011,1.33744]
[1585564117295,108.16,6271.05,0.0,-0.93748,0.0001,1.3329]
[1585564123336,108.19,6270.44,0.0,-0.93748,0.0001,1.33273]
[1585564129379,108.19,6270.27,0.0,-0.9375,0.0001,1.33246]
[1585564135420,108.19,6270.13,0.0,-0.93751,0.0001,1.33216]
[1585564143077,108.19,6270.26,0.0,-0.93751,0.0001,1.33229]
[1585564148512,108.18,6270.26,0.0,-0.93751,0.0001,1.33223]
[1585564153547,108.29,6270.97,0.0,-0.93723,0.00011,1.33707]
[1585564158584,108.18,6271.15,0.0,-0.93742,0.00011,1.33395]
[1585564163618,108.14,6273.21,0.0,-0.93729,0.00011,1.33643]
[1585564169660,108.24,6273.28,0.0,-0.93708,0.00011,1.34002]
[1585564176078,108.2,6273.42,0.0,-0.93715,0.00011,1.33878]
[1585564181745,108.16,6273.25,0.0,-0.93726,0.00011,1.33703]
[1585564186781,108.16,6273.21,0.0,-0.93725,0.00011,1.33719]
[1585564192823,108.64,6274.52,0.0,-0.93616,0.00011,1.35539]
[1585564197859,108.08,6275.13,0.0,-0.93722,0.00011,1.33805]
[1585564203077,108.5,6275.45,0.0,-0.93634,0.00011,1.35261]
[1585564209077,108.06,6275.39,0.0,-0.93722,0.00011,1.33815]
[1585564214979,107.95,6274.33,0.0,-0.93755,0.00011,1.33238]
[1585564220012,108.06,6274.1,0.0,-0.93735,0.00011,1.33562]
[1585564226054,108.17,6274.78,0.0,-0.93708,0.00011,1.34029]
[1585564233077,108.06,6275.73,0.0,-0.93719,0.00011,1.33861]
[1585564238139,107.81,6275.55,0.0,-0.93771,0.0001,1.3299]
[1585564244181,107.97,6275.41,0.0,-0.93741,0.00011,1.33485]
[1585564251077,108.07,6275.48,0.0,-0.9372,0.00011,1.33843]
[1585564256267,108.06,6275.53,0.0,-0.93722,0.00011,1.33811]
[1585564263077,108.18,6275.73,0.0,-0.93695,0.00011,1.34256]
[1585564269077,108.04,6275.75,0.0,-0.93723,0.00011,1.33794]
[1585564274395,108.4,6276.1,0.0,-0.93649,0.00011,1.35036]
[1585564279430,108.57,6278.56,0.0,-0.93589,0.00011,1.3608]
[1585564284467,108.51,6279.89,0.0,-0.93586,0.00011,1.36152]
[1585564289500,108.01,6281.7,0.0,-0.93666,0.00011,1.34865]
[1585564294535,108.01,6281.75,0.0,-0.93666,0.00011,1.34864]
[1585564296549,109.57,6284.17,0.0,-0.9333,0.00011,1.40445]
[1585564299570,108.99,6286.26,0.0,-0.93425,0.00011,1.38943]
[1585564305077,108.18,6287.55,0.0,-0.93572,0.00011,1.36552]
[1585564310647,107.66,6285.13,0.0,-0.937,0.00011,1.34381]
[1585564315683,107.88,6285.07,0.0,-0.93657,0.00011,1.35094]
[1585564320718,107.77,6285.45,0.0,-0.93675,0.00011,1.34794]
[1585564326077,107.94,6285.61,0.0,-0.93639,0.00011,1.3539]
[1585564331795,107.83,6285.67,0.0,-0.9366,0.00011,1.3505]
[1585564336830,108.02,6285.36,0.0,-0.93627,0.00011,1.35598]
[1585564341866,107.7,6285.21,0.0,-0.93691,0.00011,1.34519]
[1585564346902,107.87,6284.51,0.0,-0.93665,0.00011,1.34935]
[1585564351936,107.79,6284.81,0.0,-0.93678,0.00011,1.34721]
[1585564356971,107.6,6283.24,0.0,-0.93732,0.00011,1.33796]
[1585564362006,107.87,6282.34,0.0,-0.93689,0.00011,1.34497]
[1585564368048,107.95,6282.83,0.0,-0.93667,0.00011,1.34872]
[1585564373084,107.76,6283.13,0.0,-0.93702,0.00011,1.343]
[1585564380077,107.61,6282.8,0.0,-0.93735,0.00011,1.33746]
[1585564385167,107.84,6282.88,0.0,-0.93688,0.00011,1.34526]
[1585564390202,107.89,6283.26,0.0,-0.93674,0.00011,1.34759]
[1585564395237,107.74,6283.57,0.0,-0.93701,0.00011,1.34318]
[1585564400272,107.52,6283.5,0.0,-0.93745,0.00011,1.33587]
[1585564407077,107.67,6283.43,0.0,-0.93717,0.00011,1.34052]
[1585564412356,107.62,6282.74,0.0,-0.93734,0.00011,1.33749]
[1585564416077,107.35,6280.34,0.0,-0.93812,0.0001,1.32406]
[1585564422077,107.55,6279.77,0.0,-0.93779,0.00011,1.32934]
[1585564428077,107.69,6279.81,0.0,-0.93751,0.00011,1.33404]
[1585564433503,107.69,6279.65,0.0,-0.93753,0.00011,1.33373]
[1585564438539,107.75,6280.15,0.0,-0.93736,0.00011,1.33666]
[1585564443585,107.65,6280.35,0.0,-0.93752,0.00011,1.33394]
[1585564448608,107.68,6280.4,0.0,-0.93747,0.00011,1.33483]
[1585564453643,107.72,6280.36,0.0,-0.93739,0.00011,1.33608]
[1585564458678,108.12,6282.31,0.0,-0.9364,0.00011,1.35297]
[1585564463713,108.25,6283.66,0.0,-0.936,0.00011,1.35989]
[1585564468748,107.65,6283.45,0.0,-0.93721,0.00011,1.33982]
[1585564473783,107.68,6282.92,0.0,-0.93721,0.00011,1.33962]
[1585564479077,107.66,6282.93,0.0,-0.93724,0.00011,1.3392]
[1585564485077,107.76,6282.72,0.0,-0.93707,0.00011,1.3419]
[1585564491077,107.74,6282.76,0.0,-0.93711,0.00011,1.3412]
[1585564497077,107.66,6282.72,0.0,-0.93727,0.00011,1.33856]
[1585564502986,107.67,6282.4,0.0,-0.93729,0.00011,1.3382]
[1585564508022,107.85,6280.26,0.0,-0.93715,0.00011,1.34005]
[1585564514063,107.48,6279.91,0.0,-0.93792,0.0001,1.32713]
[1585564519098,107.71,6280.03,0.0,-0.93746,0.00011,1.33489]
[1585564524133,107.92,6281.86,0.0,-0.93685,0.00011,1.34533]
[1585564529168,107.88,6282.68,0.0,-0.93684,0.00011,1.34579]
[1585564535210,107.67,6283.69,0.0,-0.93716,0.00011,1.34062]
[1585564540245,108.88,6285.63,0.0,-0.93456,0.00011,1.38398]
[1585564543267,107.75,6286.89,0.0,-0.93665,0.00011,1.34976]
[1585564549308,107.67,6288.07,0.0,-0.93668,0.00011,1.3495]
[1585564554343,107.72,6288.2,0.0,-0.93658,0.00011,1.35127]
[1585564559378,107.65,6288.6,0.0,-0.93668,0.00011,1.34965]
[1585564564414,107.73,6288.24,0.0,-0.93655,0.00011,1.35177]
[1585564570455,107.63,6287.44,0.0,-0.93684,0.00011,1.34677]
[1585564575491,107.7,6288.31,0.0,-0.9366,0.00011,1.35094]
[1585564581077,107.81,6288.91,0.0,-0.93631,0.00011,1.35574]
[1585564586567,107.6,6288.99,0.0,-0.93673,0.00011,1.34881]
[1585564591603,107.72,6289.45,0.0,-0.93645,0.00011,1.35366]
[1585564596637,106.79,6288.22,0.0,-0.93842,0.0001,1.32053]
[1585564602078,107.12,6287.54,0.0,-0.93783,0.00011,1.33019]
[1585564607714,107.45,6287.29,0.0,-0.93721,0.00011,1.34056]
[1585564614077,107.5,6287.28,0.0,-0.93711,0.00011,1.34217]
[1585564619804,107.65,6287.48,0.0,-0.9368,0.00011,1.34743]
[1585564624834,107.54,6287.82,0.0,-0.93699,0.00011,1.34431]
[1585564629870,107.59,6287.87,0.0,-0.93688,0.00011,1.34614]
[1585564634903,107.5,6287.66,0.0,-0.93708,0.00011,1.3428]
[1585564640946,108.11,6289.25,0.0,-0.9357,0.00011,1.36591]
[1585564646992,107.39,6290.15,0.0,-0.93704,0.00011,1.34397]
[1585564652027,107.82,6290.72,0.0,-0.93612,0.00011,1.35933]
[1585564657065,107.67,6291.05,0.0,-0.93639,0.00011,1.35485]
[1585564661093,109.02,6293.62,0.0,-0.93342,0.00011,1.40433]
[1585564664114,108.42,6295.98,0.0,-0.93436,0.00011,1.38946]
[1585564667135,108.1,6298.38,0.0,-0.93474,0.00011,1.38365]
[1585564669149,109.09,6302.38,0.0,-0.93233,0.00011,1.42403]
[1585564671077,109.38,6306.14,0.0,-0.93132,0.00011,1.44119]
[1585564673177,110.51,6310.01,0.0,-0.92858,0.00011,1.48622]
[1585564674077,106.65,6309.2,0.0,-0.93647,0.00011,1.35743]
[1585564677077,108.05,6312.11,0.0,-0.93336,0.00011,1.40947]
[1585564682241,106.23,6310.03,0.0,-0.93723,0.00011,1.34504]
[1585564687275,107.35,6308.79,0.0,-0.93512,0.00011,1.37971]
[1585564692077,107.13,6306.41,0.0,-0.93582,0.00011,1.36772]
[1585564697345,107.09,6305.25,0.0,-0.93603,0.00011,1.36393]
[1585564702380,108.24,6306.91,0.0,-0.93354,0.00011,1.40525]
[1585564707415,107.04,6306.18,0.0,-0.93602,0.00011,1.36435]
[1585564712451,107.62,6308.54,0.0,-0.9346,0.00011,1.38817]
[1585564718492,107.13,6309.16,0.0,-0.93554,0.00011,1.37289]
[1585564722077,108.29,6311.93,0.0,-0.9329,0.00011,1.41685]
[1585564727556,107.56,6312.78,0.0,-0.93428,0.00011,1.39442]
[1585564731077,106.07,6309.67,0.0,-0.93758,0.00011,1.33894]
[1585564737077,106.71,6310.25,0.0,-0.93625,0.00011,1.36123]
[1585564741653,107.58,6308.71,0.0,-0.93468,0.00011,1.38696]
[1585564743668,105.08,6305.58,0.0,-0.93997,0.0001,1.29794]
[1585564745683,106.89,6303.93,0.0,-0.93657,0.00011,1.35466]
[1585564750717,107.05,6302.89,0.0,-0.93636,0.00011,1.35789]
[1585564755752,107.36,6303.02,0.0,-0.93573,0.00011,1.36835]
[1585564760787,107.08,6301.32,0.0,-0.93647,0.00011,1.35568]
[1585564765822,107.3,6300.64,0.0,-0.9361,0.00011,1.36172]
[1585564770857,107.41,6300.38,0.0,-0.93591,0.00011,1.36482]
[1585564775893,107.4,6299.93,0.0,-0.936,0.00011,1.36325]
[1585564780928,106.01,6297.47,0.0,-0.93901,0.0001,1.31249]
[1585564782941,106.68,6295.66,0.0,-0.93786,0.00011,1.33123]
[1585564787977,107.59,6295.49,0.0,-0.93609,0.00011,1.36067]
[1585564793012,107.01,6293.23,0.0,-0.93748,0.00011,1.33715]
[1585564798046,107.58,6292.85,0.0,-0.93638,0.00011,1.3553]
[1585564803077,108.55,6294.75,0.0,-0.93425,0.00011,1.3908]
[1585564805097,108.47,6297.2,0.0,-0.93414,0.00011,1.39318]
[1585564810130,108.74,6299.31,0.0,-0.93337,0.00011,1.40624]
[1585564817179,107.71,6298.83,0.0,-0.93548,0.00011,1.37156]
[1585564822214,107.38,6296.8,0.0,-0.93636,0.00011,1.35648]
[1585564827251,107.77,6296.36,0.0,-0.93563,0.00011,1.36852]
[1585564832284,107.78,6296.21,0.0,-0.93563,0.00011,1.36837]
[1585564837320,107.63,6295.56,0.0,-0.93601,0.00011,1.36207]
[1585564843362,107.94,6297.15,0.0,-0.93522,0.00011,1.37535]
[1585564848397,107.84,6297.43,0.0,-0.93539,0.00011,1.3727]
[1585564853433,108.33,6298.7,0.0,-0.93426,0.00011,1.39151]
[1585564858477,108.22,6299.6,0.0,-0.9344,0.00011,1.38943]
[1585564863502,107.97,6299.13,0.0,-0.93495,0.00011,1.38037]
[1585564869077,108.09,6299.98,0.0,-0.93461,0.00011,1.38602]
[1585564874579,107.79,6299.9,0.0,-0.93523,0.00011,1.37592]
[1585564879614,108.06,6299.97,0.0,-0.93467,0.00011,1.38516]
[1585564884651,108.08,6300.08,0.0,-0.93462,0.00011,1.386]
[1585564889684,108.05,6300.59,0.0,-0.93462,0.00011,1.38608]
[1585564894719,107.88,6301.35,0.0,-0.9349,0.00011,1.3816]
[1585564899754,107.95,6302.67,0.0,-0.9346,0.00011,1.38681]
[1585564902775,109.8,6305.17,0.0,-0.93061,0.00011,1.45238]
[1585564907810,107.63,6304.69,0.0,-0.93502,0.00011,1.38023]
[1585564913853,107.71,6304.1,0.0,-0.93494,0.00011,1.38148]
[1585564919895,108.03,6304.84,0.0,-0.93422,0.00011,1.39353]
[1585564924929,107.64,6303.14,0.0,-0.93519,0.00011,1.37724]
[1585564930972,107.78,6303.44,0.0,-0.93487,0.00011,1.38257]
[1585564936006,108.01,6302.78,0.0,-0.93447,0.00011,1.38892]
[1585564941041,108.3,6302.6,0.0,-0.93392,0.00011,1.39794]
[1585564946076,108.02,6301.84,0.0,-0.93455,0.00011,1.38743]
[1585564951111,107.18,6298.75,0.0,-0.93658,0.00011,1.35324]
[1585564954132,106.62,6296.16,0.0,-0.93795,0.00011,1.32984]
[1585564956077,107.34,6294.34,0.0,-0.93672,0.00011,1.34989]
[1585564961182,108.24,6295.04,0.0,-0.93486,0.00011,1.38079]
[1585564966216,108.04,6295.5,0.0,-0.9352,0.00011,1.37531]
[1585564971252,108.0,6295.52,0.0,-0.93528,0.00011,1.37403]
[1585564976287,107.26,6294.11,0.0,-0.93691,0.00011,1.34661]
[1585564981322,108.43,6294.14,0.0,-0.93457,0.00011,1.38537]
[1585564986356,107.89,6295.63,0.0,-0.93549,0.00011,1.37047]
[1585564991391,108.03,6297.13,0.0,-0.93506,0.00011,1.378]
[1585564992399,110.46,6299.76,0.0,-0.92988,0.00011,1.46282]
[1585564993405,107.97,6299.59,0.0,-0.93491,0.00011,1.38093]
[1585564998440,108.1,6301.1,0.0,-0.93449,0.00011,1.38817]
[1585565003477,108.15,6300.51,0.0,-0.93445,0.00011,1.38867]
[1585565008511,107.84,6301.24,0.0,-0.93499,0.00011,1.37994]
[1585565013545,108.35,6300.96,0.0,-0.934,0.00011,1.39621]
[1585565018581,108.14,6300.36,0.0,-0.9345,0.00011,1.38784]
[1585565023615,108.14,6298.82,0.0,-0.93467,0.00011,1.38477]
[1585565028650,107.99,6298.25,0.0,-0.93503,0.00011,1.3787]
[1585565034077,108.47,6299.8,0.0,-0.93389,0.00011,1.3977]
[1585565039727,108.12,6300.25,0.0,-0.93453,0.00011,1.38725]
[1585565044762,108.17,6301.18,0.0,-0.93433,0.00011,1.39078]
[1585565049797,108.05,6299.7,0.0,-0.93474,0.00011,1.38377]
[1585565055076,108.03,6299.47,0.0,-0.9348,0.00011,1.38262]
[1585565060874,108.11,6299.77,0.0,-0.93461,0.00011,1.38593]
[1585565065909,108.13,6299.59,0.0,-0.9346,0.00011,1.38605]
[1585565072958,109.58,6301.14,0.0,-0.93151,0.00011,1.43672]
[1585565079077,108.16,6301.81,0.0,-0.9343,0.00011,1.39142]
[1585565085042,108.14,6301.81,0.0,-0.93434,0.00011,1.39069]
[1585565091077,108.13,6301.08,0.0,-0.93444,0.00011,1.38891]
[1585565096119,107.99,6300.51,0.0,-0.93478,0.00011,1.38317]
[1585565101154,108.9,6300.57,0.0,-0.93295,0.00011,1.41313]
[1585565106077,108.66,6303.41,0.0,-0.93311,0.00011,1.41115]
[1585565111224,108.17,6304.06,0.0,-0.93403,0.00011,1.39632]
[1585565116259,108.17,6303.74,0.0,-0.93408,0.00011,1.39549]
[1585565121294,108.13,6303.77,0.0,-0.93414,0.00011,1.39442]
[1585565126331,109.26,6304.85,0.0,-0.93174,0.00011,1.43378]
[1585565131365,108.07,6305.18,0.0,-0.93412,0.00011,1.39501]
[1585565136400,107.83,6304.8,0.0,-0.93465,0.00011,1.38628]
[1585565141435,108.42,6305.46,0.0,-0.93339,0.00011,1.40714]
[1585565147477,108.15,6305.07,0.0,-0.93397,0.00011,1.39747]
[1585565152513,108.08,6305.09,0.0,-0.93411,0.00011,1.39521]
[1585565157548,108.07,6305.14,0.0,-0.93413,0.00011,1.39488]
[1585565162582,108.36,6306.87,0.0,-0.93335,0.00011,1.408]
[1585565167617,108.12,6307.64,0.0,-0.93376,0.00011,1.40155]
[1585565175077,107.96,6308.3,0.0,-0.934,0.00011,1.39776]
[1585565180709,107.83,6307.51,0.0,-0.93435,0.00011,1.39173]
[1585565185746,107.98,6307.32,0.0,-0.93407,0.00011,1.39629]
[1585565193077,108.01,6307.37,0.0,-0.93401,0.00011,1.39724]
[1585565198835,108.0,6307.28,0.0,-0.93405,0.00011,1.39669]
[1585565203870,107.52,6306.33,0.0,-0.9351,0.00011,1.37913]
[1585565209912,107.73,6305.24,0.0,-0.9348,0.00011,1.38384]
[1585565216962,107.94,6304.85,0.0,-0.93442,0.00011,1.39]
[1585565223077,107.98,6304.92,0.0,-0.93434,0.00011,1.39131]
[1585565229077,107.98,6304.92,0.0,-0.93434,0.00011,1.39134]
[1585565235077,107.98,6304.91,0.0,-0.93434,0.00011,1.39129]
[1585565240126,108.04,6304.93,0.0,-0.93421,0.00011,1.39344]
[1585565243148,108.18,6307.47,0.0,-0.93366,0.00011,1.40303]
[1585565248183,107.86,6308.12,0.0,-0.93423,0.00011,1.39382]
[1585565253222,108.17,6307.87,0.0,-0.93364,0.00011,1.40338]
[1585565259077,107.79,6307.32,0.0,-0.93446,0.00011,1.38977]
[1585565265077,108.0,6308.76,0.0,-0.93389,0.00011,1.39948]
[1585565270341,108.45,6309.3,0.0,-0.93292,0.00011,1.41551]
[1585565277076,107.92,6309.3,0.0,-0.93398,0.00011,1.3981]
[1585565282425,107.92,6309.43,0.0,-0.93397,0.00011,1.39829]
[1585565287461,107.91,6309.75,0.0,-0.93395,0.00011,1.39871]
[1585565292495,108.26,6311.25,0.0,-0.93309,0.00011,1.41319]
[1585565294509,109.88,6314.05,0.0,-0.92948,0.00011,1.47222]
[1585565297530,108.09,6315.57,0.0,-0.93296,0.00011,1.41623]
[1585565299544,109.38,6318.77,0.0,-0.92998,0.00011,1.46531]
[1585565301077,109.49,6322.44,0.0,-0.92934,0.00011,1.47642]
[1585565304077,107.96,6323.93,0.0,-0.9323,0.00011,1.4289]
[1585565309615,108.8,6325.4,0.0,-0.93042,0.00011,1.45979]
[1585565312635,106.65,6321.78,0.0,-0.93519,0.00011,1.38089]
[1585565315656,107.01,6319.37,0.0,-0.93473,0.00011,1.38802]
[1585565318677,107.12,6316.86,0.0,-0.93479,0.00011,1.38651]
[1585565323712,107.04,6315.02,0.0,-0.93514,0.00011,1.38033]
[1585565328747,107.76,6314.79,0.0,-0.93372,0.00011,1.40358]
[1585565332775,105.6,6311.84,0.0,-0.93836,0.00011,1.32589]
[1585565335797,107.12,6309.82,0.0,-0.93555,0.00011,1.37244]
[1585565340831,108.07,6309.57,0.0,-0.93367,0.00011,1.40327]
[1585565345867,107.71,6308.84,0.0,-0.93447,0.00011,1.38999]
[1585565352077,107.8,6308.52,0.0,-0.93431,0.00011,1.39247]
[1585565357951,107.81,6306.84,0.0,-0.93449,0.00011,1.38916]
[1585565362985,107.46,6305.21,0.0,-0.93537,0.00011,1.37435]
[1585565366006,106.08,6301.19,0.0,-0.93852,0.00011,1.32098]
[1585565368021,106.71,6298.12,0.0,-0.9376,0.00011,1.33574]
[1585565369027,105.58,6295.76,0.0,-0.94007,0.0001,1.29372]
[1585565371042,106.51,6292.44,0.0,-0.9386,0.0001,1.31778]
[1585565374062,107.93,6291.3,0.0,-0.93593,0.00011,1.362]
[1585565379077,108.28,6292.27,0.0,-0.93513,0.00011,1.37549]
[1585565384132,107.8,6289.9,0.0,-0.93634,0.00011,1.35494]
[1585565387153,106.69,6287.3,0.0,-0.9388,0.0001,1.31334]
[1585565390174,107.4,6284.62,0.0,-0.93769,0.00011,1.33144]
[1585565391077,105.71,6282.29,0.0,-0.94123,0.0001,1.2714]
[1585565393195,108.44,6281.47,0.0,-0.93596,0.00011,1.35939]
[1585565398230,107.83,6281.93,0.0,-0.93711,0.00011,1.34038]
[1585565403266,108.64,6282.14,0.0,-0.93549,0.00011,1.36723]
[1585565408300,108.64,6282.71,0.0,-0.93543,0.00011,1.36833]
[1585565413336,109.15,6285.73,0.0,-0.9341,0.00011,1.39088]
[1585565416357,108.27,6287.88,0.0,-0.93562,0.00011,1.36647]
[1585565421392,108.1,6288.3,0.0,-0.93591,0.00011,1.36163]
[1585565424077,107.8,6285.96,0.0,-0.93675,0.00011,1.34724]
[1585565429448,108.49,6286.74,0.0,-0.9353,0.00011,1.37136]
[1585565434484,107.96,6286.47,0.0,-0.93638,0.00011,1.35351]
[1585565439519,108.31,6286.16,0.0,-0.93574,0.00011,1.36407]
[1585565444554,108.12,6285.3,0.0,-0.93619,0.00011,1.35637]
[1585565449589,108.46,6284.97,0.0,-0.93556,0.00011,1.3667]
[1585565454627,108.44,6284.56,0.0,-0.93564,0.00011,1.36536]
[1585565459659,108.43,6283.03,0.0,-0.93582,0.00011,1.36193]
[1585565464694,108.54,6282.56,0.0,-0.93566,0.00011,1.36457]
[1585565469729,108.39,6281.64,0.0,-0.93604,0.00011,1.35799]
[1585565475077,108.42,6281.83,0.0,-0.93598,0.00011,1.35918]
[1585565478077,110.47,6284.25,0.0,-0.93164,0.00011,1.43051]
[1585565483827,108.26,6284.85,0.0,-0.93598,0.00011,1.35981]
[1585565488862,108.68,6285.01,0.0,-0.93511,0.00011,1.37406]
[1585565493897,108.58,6285.08,0.0,-0.93531,0.00011,1.37081]
[1585565498932,108.93,6285.37,0.0,-0.9346,0.00011,1.38259]
[1585565503967,110.65,6287.53,0.0,-0.93091,0.00011,1.44297]
[1585565505982,109.11,6288.47,0.0,-0.9339,0.00011,1.39474]
[1585565511017,107.62,6286.94,0.0,-0.93702,0.00011,1.34292]
[1585565516052,108.34,6286.21,0.0,-0.93568,0.00011,1.36495]
[1585565521087,108.72,6286.98,0.0,-0.93483,0.00011,1.37913]
[1585565526122,108.34,6286.84,0.0,-0.9356,0.00011,1.36648]
[1585565531157,108.75,6286.91,0.0,-0.93479,0.00011,1.37973]
[1585565536192,108.62,6287.32,0.0,-0.935,0.00011,1.37639]
[1585565541228,108.94,6287.46,0.0,-0.93434,0.00011,1.38731]
[1585565546262,108.59,6286.9,0.0,-0.93509,0.00011,1.37478]
[1585565551297,108.38,6286.22,0.0,-0.93559,0.00011,1.36634]
[1585565556332,108.7,6285.89,0.0,-0.935,0.00011,1.37598]
[1585565561369,108.78,6286.02,0.0,-0.93482,0.00011,1.37903]
[1585565566402,108.7,6286.35,0.0,-0.93494,0.00011,1.37709]
[1585565574077,108.69,6286.17,0.0,-0.935,0.00011,1.37616]
[1585565580077,108.65,6286.15,0.0,-0.93506,0.00011,1.37507]
[1585565585536,109.17,6284.58,0.0,-0.93422,0.00011,1.38862]
[1585565590572,108.72,6284.03,0.0,-0.93516,0.00011,1.37293]
[1585565595608,108.98,6285.95,0.0,-0.93443,0.00011,1.38537]
[1585565601077,108.82,6286.1,0.0,-0.93475,0.00011,1.38025]
[1585565607077,109.1,6288.51,0.0,-0.93393,0.00011,1.39421]
[1585565612726,108.71,6289.57,0.0,-0.93458,0.00011,1.38371]
[1585565617760,108.64,6290.45,0.0,-0.93464,0.00011,1.38291]
[1585565622796,109.25,6290.86,0.0,-0.93337,0.00011,1.40384]
[1585565627830,107.65,6290.01,0.0,-0.93665,0.00011,1.34963]
[1585565632866,108.71,6288.63,0.0,-0.93469,0.00011,1.38166]
[1585565637901,108.8,6288.58,0.0,-0.93451,0.00011,1.38462]
[1585565642936,108.65,6288.45,0.0,-0.93483,0.00011,1.37932]
[1585565648977,108.57,6288.57,0.0,-0.93497,0.00011,1.37708]
[1585565651999,107.34,6285.55,0.0,-0.93772,0.00011,1.33088]
[1585565655019,108.7,6284.38,0.0,-0.93517,0.00011,1.37284]
[1585565660055,108.86,6284.12,0.0,-0.93488,0.00011,1.37754]
[1585565665089,108.58,6284.57,0.0,-0.93539,0.00011,1.36928]
[1585565670125,109.84,6287.23,0.0,-0.93259,0.00011,1.41569]
[1585565675159,108.57,6288.41,0.0,-0.93501,0.00011,1.37635]
[1585565680194,108.67,6287.37,0.0,-0.93492,0.00011,1.37764]
[1585565685229,108.36,6285.78,0.0,-0.9357,0.00011,1.36432]
[1585565688250,107.94,6283.33,0.0,-0.93678,0.00011,1.34602]
[1585565693285,109.01,6283.96,0.0,-0.93461,0.00011,1.38201]
[1585565698321,108.8,6285.49,0.0,-0.93486,0.00011,1.37813]
[1585565704363,108.73,6285.52,0.0,-0.93499,0.00011,1.37608]
[1585565709397,108.76,6285.33,0.0,-0.93495,0.00011,1.37668]
[1585565714432,110.05,6288.72,0.0,-0.93202,0.00011,1.42519]
[1585565719467,109.77,6290.22,0.0,-0.93241,0.00011,1.41913]
[1585565725509,108.16,6288.01,0.0,-0.93586,0.00011,1.36221]
[1585565731551,108.63,6287.66,0.0,-0.93496,0.00011,1.37689]
[1585565736586,108.76,6287.16,0.0,-0.93475,0.00011,1.38023]
[1585565741621,108.8,6287.11,0.0,-0.93469,0.00011,1.38128]
[1585565746656,108.84,6287.33,0.0,-0.93459,0.00011,1.38288]
[1585565751697,108.82,6287.34,0.0,-0.93463,0.00011,1.38227]
[1585565756729,109.18,6287.49,0.0,-0.9339,0.00011,1.39433]
[1585565761764,109.11,6288.51,0.0,-0.93391,0.00011,1.39428]
[1585565766798,108.82,6289.46,0.0,-0.9344,0.00011,1.38661]
[1585565771833,108.87,6289.46,0.0,-0.93429,0.00011,1.3883]
[1585565776869,108.69,6289.41,0.0,-0.93466,0.00011,1.38228]
[1585565781905,108.63,6288.11,0.0,-0.93492,0.00011,1.37766]
[1585565786938,108.29,6287.3,0.0,-0.93568,0.00011,1.36497]
[1585565791973,108.57,6286.75,0.0,-0.93519,0.00011,1.37293]
[1585565797011,110.27,6289.36,0.0,-0.93151,0.00011,1.43345]
[1585565802043,109.14,6290.42,0.0,-0.93366,0.00011,1.39879]
[1585565807078,108.63,6290.43,0.0,-0.93468,0.00011,1.3822]
[1585565812114,108.77,6290.65,0.0,-0.93438,0.00011,1.3871]
[1585565817150,108.77,6290.76,0.0,-0.93436,0.00011,1.3875]
[1585565823077,108.7,6290.74,0.0,-0.9345,0.00011,1.38513]
[1585565829077,108.71,6290.83,0.0,-0.93447,0.00011,1.38568]
[1585565834267,108.38,6289.36,0.0,-0.93529,0.00011,1.37185]
[1585565840310,108.56,6289.08,0.0,-0.93497,0.00011,1.37706]
[1585565845344,108.58,6289.1,0.0,-0.93492,0.00011,1.37787]
[1585565850382,107.95,6288.32,0.0,-0.93625,0.00011,1.35576]
[1585565856077,108.74,6288.11,0.0,-0.93471,0.00011,1.38112]
[1585565861457,108.64,6288.31,0.0,-0.9349,0.00011,1.37805]
[1585565866492,108.08,6287.67,0.0,-0.93606,0.00011,1.35872]
[1585565871527,108.71,6287.81,0.0,-0.9348,0.00011,1.37953]
[1585565876562,109.55,6289.0,0.0,-0.933,0.00011,1.40921]
[1585565883077,108.72,6288.81,0.0,-0.93467,0.00011,1.38182]
[1585565889077,108.69,6288.77,0.0,-0.93473,0.00011,1.38081]
[1585565894688,108.62,6288.42,0.0,-0.93493,0.00011,1.37754]
[1585565899723,108.47,6286.98,0.0,-0.93536,0.00011,1.37007]
[1585565905766,108.84,6285.9,0.0,-0.93475,0.00011,1.38]
[1585565910801,108.89,6286.29,0.0,-0.93462,0.00011,1.38219]
[1585565915837,109.1,6287.8,0.0,-0.93403,0.00011,1.39202]
[1585565920871,108.76,6288.01,0.0,-0.93469,0.00011,1.38132]
[1585565928077,108.67,6288.01,0.0,-0.93488,0.00011,1.37828]
[1585565934077,108.79,6288.1,0.0,-0.93462,0.00011,1.38256]
[1585565940077,108.63,6287.76,0.0,-0.93498,0.00011,1.37647]
[1585565946048,108.34,6287.3,0.0,-0.9356,0.00011,1.36626]
[1585565952077,108.74,6287.2,0.0,-0.93482,0.00011,1.37902]
[1585565957124,108.71,6286.33,0.0,-0.93498,0.00011,1.37628]
[1585565964077,108.71,6286.14,0.0,-0.935,0.00011,1.3759]
[1585565970077,108.58,6285.93,0.0,-0.93527,0.00011,1.3713]
[1585565975249,108.76,6287.45,0.0,-0.93476,0.00011,1.37994]
[1585565980284,108.76,6287.74,0.0,-0.93473,0.00011,1.38061]
[1585565985077,108.85,6290.15,0.0,-0.93429,0.00011,1.38837]
[1585565991077,108.92,6291.12,0.0,-0.93404,0.00011,1.39267]
[1585565997077,108.62,6291.14,0.0,-0.93464,0.00011,1.38274]
[1585566002439,108.72,6291.22,0.0,-0.93444,0.00011,1.38609]
[1585566008481,108.6,6291.23,0.0,-0.93468,0.00011,1.38223]
[1585566013515,108.52,6291.03,0.0,-0.93486,0.00011,1.37917]
[1585566018550,108.3,6288.95,0.0,-0.93551,0.00011,1.36805]
[1585566024077,108.64,6287.9,0.0,-0.93495,0.00011,1.37701]
[1585566029627,109.23,6288.48,0.0,-0.93371,0.00011,1.39747]
[1585566034663,108.76,6289.26,0.0,-0.93457,0.00011,1.38354]
[1585566039698,108.72,6289.01,0.0,-0.93468,0.00011,1.38161]
[1585566044733,108.67,6288.53,0.0,-0.93483,0.00011,1.37899]
[1585566049767,108.7,6288.65,0.0,-0.93475,0.00011,1.38039]
[1585566054803,108.56,6288.39,0.0,-0.93507,0.00011,1.37507]
[1585566060077,108.43,6287.66,0.0,-0.9354,0.00011,1.36946]
[1585566066077,108.66,6287.37,0.0,-0.93498,0.00011,1.37632]
[1585566071923,108.72,6287.25,0.0,-0.93487,0.00011,1.37808]
[1585566078077,108.77,6287.32,0.0,-0.93477,0.00011,1.37981]
[1585566084077,108.65,6287.18,0.0,-0.93501,0.00011,1.37586]
[1585566090077,108.66,6287.03,0.0,-0.93501,0.00011,1.37577]
[1585566095083,108.73,6286.94,0.0,-0.93488,0.00011,1.3778]
[1585566101126,108.95,6289.09,0.0,-0.93422,0.00011,1.3891]
[1585566106160,108.69,6289.65,0.0,-0.93467,0.00011,1.38192]
[1585566111197,108.93,6290.09,0.0,-0.93416,0.00011,1.39036]
[1585566117077,108.74,6290.43,0.0,-0.93449,0.00011,1.38493]
[1585566122273,108.61,6289.59,0.0,-0.93484,0.00011,1.37914]
[1585566127308,108.36,6288.32,0.0,-0.93547,0.00011,1.36849]
[1585566132343,108.81,6288.35,0.0,-0.93459,0.00011,1.38297]
[1585566137379,108.73,6288.44,0.0,-0.93472,0.00011,1.38085]
[1585566142414,108.79,6288.51,0.0,-0.93459,0.00011,1.38288]
[1585566150076,108.73,6288.32,0.0,-0.93473,0.00011,1.38062]
[1585566155504,108.7,6288.35,0.0,-0.93481,0.00011,1.37928]
[1585566160539,108.75,6288.51,0.0,-0.93468,0.00011,1.38143]
[1585566168077,108.72,6288.99,0.0,-0.9347,0.00011,1.38119]
[1585566173630,108.73,6289.03,0.0,-0.93467,0.00011,1.3817]
[1585566178666,108.72,6288.94,0.0,-0.9347,0.00011,1.38125]
[1585566186077,108.72,6289.05,0.0,-0.93469,0.00011,1.38136]
[1585566191757,108.72,6289.02,0.0,-0.93469,0.00011,1.38132]
[1585566196792,108.06,6286.17,0.0,-0.9363,0.00011,1.35421]
[1585566201827,108.3,6284.7,0.0,-0.93598,0.00011,1.35921]
[1585566207077,108.8,6285.1,0.0,-0.93495,0.00011,1.37623]
[1585566213077,108.86,6285.27,0.0,-0.93481,0.00011,1.37849]
[1585566219077,108.6,6285.08,0.0,-0.93536,0.00011,1.36951]
[1585566224988,108.69,6285.0,0.0,-0.9352,0.00011,1.3721]
[1585566230023,108.64,6284.53,0.0,-0.93534,0.00011,1.36965]
[1585566235059,108.76,6284.42,0.0,-0.93512,0.00011,1.37334]
[1585566240077,108.42,6284.14,0.0,-0.93581,0.00011,1.36184]
[1585566245129,108.61,6283.41,0.0,-0.93552,0.00011,1.36647]
[1585566250164,108.82,6283.45,0.0,-0.9351,0.00011,1.3734]
[1585566255077,109.3,6286.3,0.0,-0.93383,0.00011,1.39477]
[1585566259227,109.03,6288.82,0.0,-0.9341,0.00011,1.3909]
[1585566264262,109.16,6289.6,0.0,-0.93376,0.00011,1.39673]
[1585566269297,108.83,6289.41,0.0,-0.93443,0.00011,1.38564]
[1585566276077,108.96,6290.15,0.0,-0.9341,0.00011,1.39127]
[1585566282077,108.83,6290.23,0.0,-0.93435,0.00011,1.3872]
[1585566288077,108.78,6290.25,0.0,-0.93446,0.00011,1.38531]
[1585566293465,108.62,6290.15,0.0,-0.93478,0.00011,1.38006]
[1585566297077,108.23,6287.58,0.0,-0.93583,0.00011,1.36223]
[1585566303077,108.71,6287.25,0.0,-0.93492,0.00011,1.3772]
[1585566308571,108.69,6287.44,0.0,-0.93494,0.00011,1.37681]
[1585566314613,108.77,6287.6,0.0,-0.93475,0.00011,1.37992]
[1585566319648,109.85,6289.53,0.0,-0.9324,0.00011,1.41881]
[1585566325690,108.75,6290.7,0.0,-0.93446,0.00011,1.38551]
[1585566330725,108.61,6290.46,0.0,-0.93477,0.00011,1.38037]
[1585566335761,108.85,6290.45,0.0,-0.93429,0.00011,1.38805]
[1585566341803,109.02,6290.96,0.0,-0.93391,0.00011,1.39439]
[1585566346839,108.78,6291.05,0.0,-0.93437,0.00011,1.38697]
[1585566354077,108.72,6291.04,0.0,-0.93449,0.00011,1.38498]
[1585566359929,108.72,6291.03,0.0,-0.9345,0.00011,1.38487]
[1585566365972,108.75,6291.61,0.0,-0.93437,0.00011,1.38704]
[1585566371007,110.61,6294.41,0.0,-0.93034,0.00011,1.45312]
[1585566374028,108.91,6295.47,0.0,-0.93364,0.00011,1.39993]
[1585566379063,108.57,6294.95,0.0,-0.93438,0.00011,1.38769]
[1585566384077,108.7,6294.58,0.0,-0.93416,0.00011,1.39122]
[1585566389133,108.61,6293.81,0.0,-0.93442,0.00011,1.38677]
[1585566394172,108.68,6293.62,0.0,-0.93429,0.00011,1.38869]
[1585566400210,108.66,6293.85,0.0,-0.93431,0.00011,1.38846]
[1585566405245,108.65,6294.94,0.0,-0.93421,0.00011,1.3904]
[1585566410280,108.6,6295.26,0.0,-0.93428,0.00011,1.38929]
[1585566416322,108.6,6295.57,0.0,-0.93424,0.00011,1.38997]
[1585566421357,108.43,6295.37,0.0,-0.93461,0.00011,1.38393]
[1585566429077,108.6,6295.36,0.0,-0.93426,0.00011,1.38959]
[1585566435076,108.6,6295.33,0.0,-0.93428,0.00011,1.38924]
[1585566440491,108.59,6295.36,0.0,-0.9343,0.00011,1.38906]
[1585566445525,108.58,6295.39,0.0,-0.93431,0.00011,1.38889]
[1585566450561,108.58,6295.48,0.0,-0.93429,0.00011,1.38914]
[1585566453077,110.32,6299.36,0.0,-0.93039,0.00011,1.45334]
[1585566456077,108.84,6300.32,0.0,-0.93325,0.00011,1.40725]
[1585566461637,108.59,6302.02,0.0,-0.93358,0.00011,1.40227]
[1585566466672,108.22,6302.14,0.0,-0.93431,0.00011,1.39024]
[1585566472714,108.5,6302.17,0.0,-0.93374,0.00011,1.39969]
[1585566479764,108.48,6302.62,0.0,-0.93374,0.00011,1.39979]
[1585566486077,108.59,6303.25,0.0,-0.93344,0.00011,1.40475]
[1585566491847,108.8,6305.27,0.0,-0.9328,0.00011,1.41558]
[1585566496882,108.49,6305.78,0.0,-0.93337,0.00011,1.40649]
[1585566501918,108.38,6307.2,0.0,-0.93344,0.00011,1.40571]
[1585566506952,108.65,6308.23,0.0,-0.93278,0.00011,1.41662]
[1585566511987,108.93,6309.68,0.0,-0.93206,0.00011,1.42864]
[1585566517023,108.5,6309.97,0.0,-0.93289,0.00011,1.41524]
[1585566522057,107.75,6311.6,0.0,-0.93422,0.00011,1.39388]
[1585566527092,108.05,6311.52,0.0,-0.93363,0.00011,1.40344]
[1585566532127,108.37,6311.08,0.0,-0.93302,0.00011,1.41331]
[1585566534254,107.89,6310.74,0.0,-0.93404,0.00011,1.39659]
[1585566535885,107.18,6309.61,0.0,-0.93558,0.00011,1.37096]
[1585566542197,107.86,6307.93,0.0,-0.9344,0.00011,1.38997]
[1585566547232,108.11,6307.89,0.0,-0.9339,0.00011,1.39823]
[1585566552267,107.31,6306.75,0.0,-0.93564,0.00011,1.36935]
[1585566557303,108.14,6306.51,0.0,-0.93399,0.00011,1.39644]
[1585566562338,108.14,6305.86,0.0,-0.93406,0.00011,1.39508]
[1585566567372,107.95,6305.55,0.0,-0.93449,0.00011,1.38804]
[1585566572407,107.8,6305.1,0.0,-0.93483,0.00011,1.38232]
[1585566576435,107.57,6302.69,0.0,-0.93555,0.00011,1.36995]
[1585566581470,108.15,6301.64,0.0,-0.93451,0.00011,1.38673]
[1585566586506,107.6,6301.73,0.0,-0.9356,0.00011,1.36882]
[1585566591540,108.12,6302.52,0.0,-0.93447,0.00011,1.38764]
[1585566596575,108.18,6303.53,0.0,-0.93425,0.00011,1.39153]
[1585566601612,108.17,6304.35,0.0,-0.93418,0.00011,1.39278]
[1585566606694,108.17,6304.34,0.0,-0.93419,0.00011,1.39269]
[1585566609715,108.94,6306.73,0.0,-0.93237,0.00011,1.4229]
[1585566614750,108.33,6308.08,0.0,-0.93345,0.00011,1.40564]
[1585566619785,107.01,6307.05,0.0,-0.9362,0.00011,1.36008]
[1585566624820,108.08,6306.94,0.0,-0.93408,0.00011,1.395]
[1585566629856,107.93,6306.51,0.0,-0.93441,0.00011,1.38945]
[1585566634890,108.06,6306.15,0.0,-0.93421,0.00011,1.39262]
[1585566640932,108.09,6305.75,0.0,-0.9342,0.00011,1.39278]
[1585566645967,108.08,6305.56,0.0,-0.93423,0.00011,1.39226]
[1585566651003,107.22,6303.44,0.0,-0.93618,0.00011,1.35955]
[1585566656037,107.75,6302.78,0.0,-0.9352,0.00011,1.37558]
[1585566661073,108.13,6303.13,0.0,-0.9344,0.00011,1.38886]
[1585566666077,107.88,6302.07,0.0,-0.935,0.00011,1.37874]
[1585566671144,106.13,6299.02,0.0,-0.93881,0.0001,1.31475]
[1585566673157,107.44,6296.33,0.0,-0.9365,0.00011,1.35271]
[1585566678193,106.27,6292.39,0.0,-0.93923,0.0001,1.30634]
[1585566681213,107.18,6290.27,0.0,-0.93765,0.00011,1.33229]
[1585566686248,108.27,6290.4,0.0,-0.93549,0.00011,1.3682]
[1585566691283,109.16,6291.78,0.0,-0.93358,0.00011,1.39978]
[1585566693297,109.76,6295.81,0.0,-0.93193,0.00011,1.42746]
[1585566695312,108.37,6297.04,0.0,-0.93459,0.00011,1.38442]
[1585566700349,108.25,6297.87,0.0,-0.93474,0.00011,1.38218]
[1585566705381,107.35,6297.73,0.0,-0.93655,0.00011,1.35227]
[1585566710417,107.67,6296.61,0.0,-0.93603,0.00011,1.36058]
[1585566715451,108.28,6297.15,0.0,-0.93476,0.00011,1.3816]
[1585566720486,108.23,6298.38,0.0,-0.93471,0.00011,1.3827]
[1585566725521,108.28,6299.29,0.0,-0.93452,0.00011,1.38595]
[1585566730557,108.2,6299.52,0.0,-0.93466,0.00011,1.38374]
[1585566735591,108.41,6298.91,0.0,-0.9343,0.00011,1.3895]
[1585566740627,108.22,6298.59,0.0,-0.93471,0.00011,1.38268]
[1585566745661,108.49,6300.97,0.0,-0.93391,0.00011,1.39637]
[1585566749690,108.15,6298.55,0.0,-0.93485,0.00011,1.38039]
[1585566754725,108.05,6297.15,0.0,-0.93521,0.00011,1.37417]
[1585566759759,108.25,6297.59,0.0,-0.93476,0.00011,1.38163]
[1585566764794,108.28,6297.78,0.0,-0.9347,0.00011,1.38275]
[1585566769831,107.86,6297.42,0.0,-0.93557,0.00011,1.36829]
[1585566775872,108.25,6296.6,0.0,-0.93488,0.00011,1.37941]
[1585566780907,108.35,6296.61,0.0,-0.93468,0.00011,1.38271]
[1585566785941,108.2,6296.27,0.0,-0.93501,0.00011,1.37732]
[1585566790976,108.29,6296.27,0.0,-0.93484,0.00011,1.38014]
[1585566796011,108.23,6296.24,0.0,-0.93496,0.00011,1.37813]
[1585566801047,108.04,6294.2,0.0,-0.93555,0.00011,1.36788]
[1585566806081,108.35,6293.98,0.0,-0.93495,0.00011,1.37771]
[1585566812124,108.35,6294.41,0.0,-0.93492,0.00011,1.37825]
[1585566817158,108.34,6294.38,0.0,-0.93495,0.00011,1.37779]
[1585566825077,108.36,6294.4,0.0,-0.9349,0.00011,1.37861]
[1585566830249,108.36,6294.49,0.0,-0.93488,0.00011,1.37891]
[1585566835284,108.45,6294.7,0.0,-0.93468,0.00011,1.38228]
[1585566841328,108.38,6294.73,0.0,-0.93483,0.00011,1.3798]
[1585566846361,108.38,6294.79,0.0,-0.93481,0.00011,1.38013]
[1585566851396,108.44,6295.07,0.0,-0.93466,0.00011,1.38265]
[1585566856432,108.13,6294.39,0.0,-0.93537,0.00011,1.37087]
[1585566861468,108.41,6293.94,0.0,-0.93486,0.00011,1.37918]
[1585566866501,108.38,6293.79,0.0,-0.93492,0.00011,1.37816]
[1585566873077,108.23,6293.46,0.0,-0.93526,0.00011,1.37243]
[1585566879077,108.46,6293.52,0.0,-0.93481,0.00011,1.37979]
[1585566884628,108.4,6293.39,0.0,-0.93493,0.00011,1.37788]
[1585566889663,108.49,6293.43,0.0,-0.93476,0.00011,1.38065]
[1585566894699,108.88,6293.79,0.0,-0.93394,0.00011,1.39419]
[1585566899733,108.47,6295.75,0.0,-0.93455,0.00011,1.38464]
[1585566904769,108.42,6296.92,0.0,-0.93451,0.00011,1.38553]
[1585566910810,108.55,6297.31,0.0,-0.93421,0.00011,1.39056]
[1585566915845,108.44,6297.46,0.0,-0.93443,0.00011,1.38701]
[1585566921077,108.48,6297.56,0.0,-0.93433,0.00011,1.38869]
[1585566927077,108.55,6297.94,0.0,-0.93414,0.00011,1.39181]
[1585566933077,108.47,6298.22,0.0,-0.93428,0.00011,1.3895]
[1585566939007,108.37,6297.56,0.0,-0.93456,0.00011,1.38488]
[1585566944042,107.8,6296.9,0.0,-0.93575,0.00011,1.36504]
[1585566949077,108.09,6295.85,0.0,-0.9353,0.00011,1.37234]
[1585566954077,108.42,6294.44,0.0,-0.93479,0.00011,1.38036]
[1585566957627,108.41,6294.42,0.0,-0.93481,0.00011,1.38007]
[1585566957733,108.41,6294.42,0.0,-0.93481,0.00011,1.38007]
[1585566965191,108.48,6294.46,0.0,-0.93468,0.00011,1.38224]
[1585566970227,109.69,6295.94,0.0,-0.93209,0.00011,1.42474]
[1585566974255,108.52,6297.56,0.0,-0.93425,0.00011,1.38992]
[1585566979289,108.54,6299.73,0.0,-0.93398,0.00011,1.39474]
[1585566985332,108.42,6301.07,0.0,-0.93408,0.00011,1.39344]
[1585566990367,108.32,6301.35,0.0,-0.93423,0.00011,1.391]
[1585566996077,109.1,6304.33,0.0,-0.93236,0.00011,1.42226]
[1585566999077,108.87,6306.65,0.0,-0.93256,0.00011,1.41951]
[1585567004465,108.28,6307.33,0.0,-0.93368,0.00011,1.40129]
[1585567009499,110.24,6309.66,0.0,-0.92946,0.00011,1.47018]
[1585567011077,108.77,6310.5,0.0,-0.93234,0.00011,1.42386]
[1585567014079,111.03,6313.57,0.0,-0.9274,0.00011,1.50392]
[1585567015541,110.14,6315.63,0.0,-0.92899,0.00011,1.47918]
[1585567019570,108.44,6316.3,0.0,-0.93238,0.00011,1.42463]
[1585567022590,107.69,6313.35,0.0,-0.93421,0.00011,1.39401]
[1585567027625,108.28,6311.39,0.0,-0.93323,0.00011,1.40958]
[1585567032660,108.74,6311.78,0.0,-0.93225,0.00011,1.42559]
[1585567037695,107.62,6311.55,0.0,-0.93455,0.00011,1.38795]
[1585567043738,108.36,6312.28,0.0,-0.93298,0.00011,1.41391]
[1585567048773,108.21,6312.62,0.0,-0.93323,0.00011,1.40983]
[1585567053807,108.27,6313.59,0.0,-0.93302,0.00011,1.41345]
[1585567058842,107.23,6313.05,0.0,-0.93518,0.00011,1.37789]
[1585567063877,107.83,6312.87,0.0,-0.93399,0.00011,1.3974]
[1585567068913,108.04,6310.61,0.0,-0.93382,0.00011,1.39978]
[1585567073948,108.06,6310.24,0.0,-0.93382,0.00011,1.39972]
[1585567078984,108.47,6311.19,0.0,-0.93288,0.00011,1.41525]
[1585567084021,108.0,6311.62,0.0,-0.93377,0.00011,1.40071]
[1585567089057,108.0,6310.45,0.0,-0.93391,0.00011,1.39831]
[1585567094091,107.72,6309.77,0.0,-0.93455,0.00011,1.38764]
[1585567099125,107.92,6309.16,0.0,-0.9342,0.00011,1.39316]
[1585567104161,107.3,6308.13,0.0,-0.93557,0.00011,1.37039]
[1585567109197,107.96,6308.29,0.0,-0.93423,0.00011,1.39254]
[1585567116077,108.0,6309.32,0.0,-0.93404,0.00011,1.39583]
[1585567121287,107.98,6309.5,0.0,-0.93406,0.00011,1.39551]
[1585567127328,108.43,6311.18,0.0,-0.93296,0.00011,1.4139]
[1585567132363,107.72,6311.84,0.0,-0.93433,0.00011,1.39164]
[1585567137398,107.64,6311.1,0.0,-0.93456,0.00011,1.38767]
[1585567141426,107.01,6307.96,0.0,-0.93617,0.00011,1.36036]
[1585567146461,107.82,6306.62,0.0,-0.9347,0.00011,1.38439]
[1585567151496,107.91,6306.53,0.0,-0.93453,0.00011,1.38714]
[1585567156532,107.95,6306.53,0.0,-0.93445,0.00011,1.38845]
[1585567158077,108.54,6309.04,0.0,-0.93298,0.00011,1.41305]
[1585567163581,108.51,6310.17,0.0,-0.93291,0.00011,1.41445]
[1585567168616,106.28,6308.24,0.0,-0.9376,0.00011,1.33668]
[1585567170076,106.21,6305.49,0.0,-0.93802,0.00011,1.32898]
[1585567174659,107.93,6304.44,0.0,-0.93472,0.00011,1.38356]
[1585567179693,108.21,6305.24,0.0,-0.93406,0.00011,1.39452]
[1585567185077,107.99,6305.06,0.0,-0.93454,0.00011,1.38666]
[1585567190771,108.05,6305.35,0.0,-0.93438,0.00011,1.38935]
[1585567197077,108.06,6305.46,0.0,-0.93435,0.00011,1.38989]
[1585567202856,108.21,6306.8,0.0,-0.9339,0.00011,1.39752]
[1585567208898,107.93,6306.92,0.0,-0.93445,0.00011,1.38854]
[1585567213933,109.01,6309.52,0.0,-0.93199,0.00011,1.42922]
[1585567219976,108.0,6311.08,0.0,-0.93385,0.00011,1.39922]
[1585567225012,108.52,6311.72,0.0,-0.93274,0.00011,1.41762]
[1585567230077,107.95,6313.4,0.0,-0.93371,0.00011,1.40208]
[1585567236077,107.93,6314.19,0.0,-0.93365,0.00011,1.40315]
[1585567242077,108.55,6315.56,0.0,-0.93226,0.00011,1.42619]
[1585567247166,107.91,6316.12,0.0,-0.9335,0.00011,1.40613]
[1585567252201,107.83,6316.26,0.0,-0.93364,0.00011,1.40386]
[1585567254077,110.03,6318.89,0.0,-0.92886,0.00011,1.48179]
[1585567255222,108.46,6319.74,0.0,-0.93198,0.00011,1.43166]
[1585567260257,107.66,6319.37,0.0,-0.93364,0.00011,1.40442]
[1585567265292,107.57,6317.98,0.0,-0.93397,0.00011,1.39874]
[1585567270327,107.5,6317.69,0.0,-0.93414,0.00011,1.39589]
[1585567275362,107.11,6315.47,0.0,-0.93517,0.00011,1.37841]
[1585567280399,106.92,6316.63,0.0,-0.93544,0.00011,1.37432]
[1585567285432,107.32,6316.6,0.0,-0.93462,0.00011,1.38781]
[1585567290467,106.82,6315.85,0.0,-0.93572,0.00011,1.36942]
[1585567295503,107.09,6315.26,0.0,-0.93525,0.00011,1.37707]
[1585567300537,107.68,6316.49,0.0,-0.93392,0.00011,1.39927]
[1585567305574,107.14,6316.49,0.0,-0.935,0.00011,1.38147]
[1585567310609,107.1,6316.75,0.0,-0.93505,0.00011,1.38064]
[1585567315643,106.95,6316.33,0.0,-0.93541,0.00011,1.37459]
[1585567320679,107.04,6314.54,0.0,-0.93543,0.00011,1.37401]
[1585567325715,106.92,6314.08,0.0,-0.9357,0.00011,1.36936]
[1585567330748,107.04,6313.02,0.0,-0.93559,0.00011,1.37093]
[1585567335783,106.77,6312.06,0.0,-0.93623,0.00011,1.36018]
[1585567340819,107.2,6312.79,0.0,-0.9353,0.00011,1.37575]
[1585567345853,106.89,6312.5,0.0,-0.93594,0.00011,1.36503]
[1585567350888,106.82,6312.61,0.0,-0.93607,0.00011,1.36294]
[1585567355925,107.12,6313.77,0.0,-0.93534,0.00011,1.37513]
[1585567362077,106.83,6313.99,0.0,-0.93591,0.00011,1.36579]
[1585567368009,106.85,6313.92,0.0,-0.93587,0.00011,1.36647]
[1585567373044,107.15,6316.53,0.0,-0.93499,0.00011,1.38156]
[1585567378078,106.22,6315.85,0.0,-0.93692,0.00011,1.34939]
[1585567383113,106.84,6315.74,0.0,-0.9357,0.00011,1.36965]
[1585567388148,106.86,6316.08,0.0,-0.93562,0.00011,1.37101]
[1585567393184,106.72,6316.3,0.0,-0.93587,0.00011,1.36698]
[1585567398218,106.88,6317.02,0.0,-0.93547,0.00011,1.37368]
[1585567403253,107.35,6319.82,0.0,-0.93422,0.00011,1.39493]
[1585567409296,106.69,6320.77,0.0,-0.93546,0.00011,1.37473]
[1585567414330,106.84,6321.84,0.0,-0.93505,0.00011,1.38171]
[1585567420374,106.61,6323.63,0.0,-0.93531,0.00011,1.37782]
[1585567426416,106.58,6322.38,0.0,-0.93551,0.00011,1.37415]
[1585567431451,106.67,6322.53,0.0,-0.93531,0.00011,1.37749]
[1585567436485,106.86,6322.87,0.0,-0.93488,0.00011,1.38468]
[1585567441520,107.08,6324.95,0.0,-0.93421,0.00011,1.39617]
[1585567446556,106.41,6325.8,0.0,-0.93548,0.00011,1.37554]
[1585567451590,106.15,6325.34,0.0,-0.93605,0.00011,1.36587]
[1585567456625,105.92,6324.6,0.0,-0.93659,0.00011,1.35677]
[1585567461663,109.03,6329.23,0.0,-0.92977,0.00011,1.46948]
[1585567462669,107.18,6330.08,0.0,-0.93346,0.00011,1.40966]
[1585567464682,107.19,6333.26,0.0,-0.93309,0.00011,1.41646]
[1585567466696,105.89,6334.43,0.0,-0.93559,0.00011,1.37548]
[1585567471731,106.25,6333.15,0.0,-0.935,0.00011,1.38496]
[1585567476766,106.07,6331.41,0.0,-0.93556,0.00011,1.37528]
[1585567481802,107.03,6333.26,0.0,-0.93341,0.00011,1.41121]
[1585567487844,106.22,6332.23,0.0,-0.93518,0.00011,1.38178]
[1585567492879,105.18,6329.05,0.0,-0.93761,0.00011,1.34056]
[1585567497915,106.37,6328.51,0.0,-0.93527,0.00011,1.37942]
[1585567502949,106.14,6327.96,0.0,-0.9358,0.00011,1.37062]
[1585567507985,105.82,6329.8,0.0,-0.93625,0.00011,1.36358]
[1585567513019,106.23,6330.89,0.0,-0.93529,0.00011,1.37962]
[1585567518055,105.95,6329.88,0.0,-0.93598,0.00011,1.36804]
[1585567523090,106.07,6331.73,0.0,-0.93553,0.00011,1.37591]
[1585567528125,105.63,6332.3,0.0,-0.93636,0.00011,1.36223]
[1585567535176,106.05,6331.74,0.0,-0.93558,0.00011,1.37498]
[1585567540211,106.1,6331.82,0.0,-0.93546,0.00011,1.37703]
[1585567545245,105.93,6331.34,0.0,-0.93586,0.00011,1.37035]
[1585567550280,105.99,6331.57,0.0,-0.93571,0.00011,1.37278]
[1585567555315,106.03,6331.71,0.0,-0.93562,0.00011,1.37442]
[1585567560350,105.82,6331.7,0.0,-0.93604,0.00011,1.36729]
[1585567565385,105.61,6330.93,0.0,-0.93655,0.00011,1.35877]
[1585567571430,105.68,6330.79,0.0,-0.93642,0.00011,1.36086]
[1585567576462,105.96,6330.84,0.0,-0.93586,0.00011,1.37011]
[1585567581497,105.72,6328.49,0.0,-0.93658,0.00011,1.35763]
[1585567586533,105.83,6326.74,0.0,-0.93656,0.00011,1.35768]
[1585567591567,105.79,6325.8,0.0,-0.93674,0.00011,1.35439]
[1585567596602,105.56,6324.84,0.0,-0.93731,0.00011,1.34468]
[1585567602077,105.9,6324.74,0.0,-0.93664,0.00011,1.35586]
[1585567608077,105.73,6324.6,0.0,-0.93699,0.00011,1.35002]
[1585567613723,105.93,6324.68,0.0,-0.93659,0.00011,1.35667]
[1585567620077,106.09,6324.71,0.0,-0.93626,0.00011,1.36212]
[1585567625806,105.54,6323.01,0.0,-0.93754,0.00011,1.34047]
[1585567631847,105.9,6322.47,0.0,-0.93688,0.00011,1.3514]
[1585567636882,106.11,6323.74,0.0,-0.93633,0.00011,1.36084]
[1585567642925,106.16,6324.03,0.0,-0.9362,0.00011,1.36296]
[1585567647959,104.83,6320.94,0.0,-0.93918,0.00011,1.3124]
[1585567652994,105.84,6320.08,0.0,-0.93727,0.00011,1.34429]
[1585567658032,105.96,6319.07,0.0,-0.93713,0.00011,1.34639]
[1585567664073,106.04,6318.13,0.0,-0.93708,0.00011,1.34707]
[1585567669108,106.02,6317.62,0.0,-0.93717,0.00011,1.34541]
[1585567677077,106.08,6317.34,0.0,-0.93708,0.00011,1.34689]
[1585567683078,106.14,6317.42,0.0,-0.93694,0.00011,1.34916]
[1585567688240,106.02,6319.18,0.0,-0.937,0.00011,1.34853]
[1585567694282,106.19,6319.91,0.0,-0.93659,0.00011,1.35561]
[1585567699318,106.07,6320.85,0.0,-0.93673,0.00011,1.35339]
[1585567704355,106.1,6321.12,0.0,-0.93663,0.00011,1.35511]
[1585567710077,105.94,6320.79,0.0,-0.937,0.00011,1.34903]
[1585567715433,105.93,6320.51,0.0,-0.93705,0.00011,1.34809]
[1585567720465,105.79,6318.56,0.0,-0.93753,0.00011,1.33961]
[1585567725500,106.13,6318.19,0.0,-0.9369,0.00011,1.35]
[1585567730535,106.15,6318.21,0.0,-0.93685,0.00011,1.35081]
[1585567735571,106.16,6318.23,0.0,-0.93684,0.00011,1.35107]
[1585567738591,107.26,6321.36,0.0,-0.93428,0.00011,1.39401]
[1585567743627,106.14,6321.36,0.0,-0.93653,0.00011,1.35689]
[1585567748662,106.07,6321.27,0.0,-0.93668,0.00011,1.35432]
[1585567753697,106.2,6321.26,0.0,-0.93643,0.00011,1.35851]
[1585567758733,106.06,6321.19,0.0,-0.93671,0.00011,1.35377]
[1585567763767,106.0,6321.13,0.0,-0.93685,0.00011,1.35147]
[1585567768802,105.85,6320.58,0.0,-0.9372,0.00011,1.34548]
[1585567774844,105.97,6319.97,0.0,-0.93704,0.00011,1.34799]
[1585567779879,107.34,6322.9,0.0,-0.93395,0.00011,1.39972]
[1585567781893,106.21,6324.49,0.0,-0.93606,0.00011,1.36524]
[1585567786928,106.24,6325.33,0.0,-0.93592,0.00011,1.3678]
[1585567791963,106.22,6325.57,0.0,-0.93593,0.00011,1.36772]
[1585567796998,107.86,6327.54,0.0,-0.93238,0.00011,1.42644]
[1585567799012,107.16,6329.23,0.0,-0.93364,0.00011,1.40634]
[1585567804047,106.98,6330.91,0.0,-0.93381,0.00011,1.40392]
[1585567809077,106.35,6333.46,0.0,-0.9348,0.00011,1.38815]
[1585567814117,105.89,6334.25,0.0,-0.93565,0.00011,1.3743]
[1585567820159,106.2,6334.87,0.0,-0.93495,0.00011,1.38596]
[1585567825194,106.01,6335.45,0.0,-0.93528,0.00011,1.38054]
[1585567830230,106.19,6335.86,0.0,-0.93486,0.00011,1.38764]
[1585567835264,106.06,6336.1,0.0,-0.93511,0.00011,1.38346]
[1585567840299,106.23,6337.33,0.0,-0.93464,0.00011,1.39154]
[1585567843320,107.3,6340.23,0.0,-0.93213,0.00011,1.43338]
[1585567845077,107.05,6342.59,0.0,-0.93237,0.00011,1.43004]
[1585567848077,108.89,6345.85,0.0,-0.92821,0.00011,1.49796]
[1585567849362,106.05,6345.81,0.0,-0.93408,0.00011,1.40274]
[1585567851077,108.5,6348.97,0.0,-0.92866,0.00011,1.4915]
[1585567852384,108.82,6352.07,0.0,-0.92765,0.00012,1.50853]
[1585567853390,107.17,6353.25,0.0,-0.93093,0.00011,1.45585]
[1585567855404,111.15,6361.5,0.0,-0.92164,0.00012,1.6055]
[1585567856411,106.51,6361.91,0.0,-0.93131,0.00011,1.45171]
[1585567857077,109.51,6365.89,0.0,-0.92457,0.00012,1.56066]
[1585567858425,106.46,6366.23,0.0,-0.93094,0.00011,1.45879]
[1585567859433,109.76,6370.51,0.0,-0.9235,0.00012,1.57872]
[1585567860077,107.15,6371.62,0.0,-0.92888,0.00012,1.49334]
[1585567863076,109.85,6374.71,0.0,-0.92282,0.00012,1.5904]
[1585567864468,105.26,6373.61,0.0,-0.9326,0.00011,1.43328]
[1585567869502,105.71,6373.38,0.0,-0.93169,0.00011,1.44807]
[1585567872077,107.39,6376.44,0.0,-0.92781,0.00012,1.51177]
[1585567873540,109.3,6380.14,0.0,-0.92334,0.00012,1.58363]
[1585567874537,108.88,6383.33,0.0,-0.92385,0.00012,1.57629]
[1585567875078,108.84,6386.51,0.0,-0.92354,0.00012,1.58198]
[1585567876551,108.71,6389.53,0.0,-0.92346,0.00012,1.58395]
[1585567877558,108.84,6392.74,0.0,-0.9228,0.00012,1.59512]
[1585567878077,106.38,6392.92,0.0,-0.92803,0.00012,1.51201]
[1585567879572,108.96,6396.31,0.0,-0.92211,0.00012,1.60688]
[1585567880579,107.38,6397.73,0.0,-0.92533,0.00012,1.55648]
[1585567882593,111.13,6405.02,0.0,-0.91634,0.00013,1.69825]
[1585567883602,108.3,6407.67,0.0,-0.92216,0.00012,1.60894]
[1585567884077,106.19,6407.7,0.0,-0.92669,0.00012,1.53711]
[1585567885616,109.38,6411.79,0.0,-0.9193,0.00012,1.65453]
[1585567886622,112.9,6416.65,0.0,-0.91099,0.00013,1.78208]
[1585567887077,111.5,6418.82,0.0,-0.91379,0.00013,1.74077]
[1585567887629,106.02,6418.67,0.0,-0.92575,0.00012,1.55475]
[1585567889642,105.58,6416.25,0.0,-0.92699,0.00012,1.5343]
[1585567891656,104.93,6413.02,0.0,-0.92876,0.00012,1.50486]
[1585567894677,104.43,6409.02,0.0,-0.9303,0.00012,1.47898]
[1585567895684,101.32,6403.58,0.0,-0.93744,0.00011,1.35906]
[1585567896691,103.88,6400.99,0.0,-0.93238,0.00011,1.44291]
[1585567897698,103.8,6398.33,0.0,-0.93286,0.00011,1.4345]
[1585567898705,106.34,6398.65,0.0,-0.92744,0.00012,1.52288]
[1585567899712,108.6,6401.78,0.0,-0.92223,0.00012,1.60641]
[1585567900719,107.42,6403.43,0.0,-0.92457,0.00012,1.56992]
[1585567903740,105.74,6404.14,0.0,-0.92808,0.00012,1.5138]
[1585567905077,108.53,6407.22,0.0,-0.92171,0.00012,1.61578]
[1585567905754,106.07,6407.23,0.0,-0.92702,0.00012,1.53172]
[1585567906762,108.0,6409.66,0.0,-0.92256,0.00012,1.60309]
[1585567908778,106.37,6410.8,0.0,-0.92595,0.00012,1.54965]
[1585567913812,104.93,6410.33,0.0,-0.92908,0.00012,1.49919]
[1585567916834,105.45,6407.99,0.0,-0.92824,0.00012,1.51212]
[1585567918847,103.49,6403.75,0.0,-0.9329,0.00011,1.43509]
[1585567919854,104.5,6401.98,0.0,-0.93097,0.00012,1.46643]
[1585567920862,102.64,6398.11,0.0,-0.9353,0.00011,1.39379]
[1585567921869,106.34,6398.52,0.0,-0.92746,0.00012,1.52255]
[1585567924890,102.99,6393.37,0.0,-0.9351,0.00011,1.39611]
[1585567925897,104.19,6391.3,0.0,-0.93283,0.00011,1.43343]
[1585567927911,105.88,6390.2,0.0,-0.9294,0.00012,1.48922]
[1585567929926,104.02,6387.04,0.0,-0.93367,0.00011,1.41853]
[1585567934960,107.86,6390.16,0.0,-0.92521,0.00012,1.55651]
[1585567936975,107.68,6393.04,0.0,-0.92526,0.00012,1.55643]
[1585567938988,106.39,6394.07,0.0,-0.92787,0.00012,1.51488]
[1585567942010,107.03,6397.08,0.0,-0.92615,0.00012,1.54317]
[1585567944037,106.94,6400.45,0.0,-0.92594,0.00012,1.54729]
[1585567948053,106.34,6402.77,0.0,-0.92697,0.00012,1.53146]
[1585567953077,106.06,6401.2,0.0,-0.92775,0.00012,1.51843]
[1585567956077,103.42,6397.47,0.0,-0.93376,0.00011,1.41936]
[1585567957117,105.07,6396.61,0.0,-0.93039,0.00012,1.47455]
[1585567960137,105.57,6394.26,0.0,-0.92959,0.00012,1.48698]
[1585567965172,105.83,6393.18,0.0,-0.92918,0.00012,1.49341]
[1585567971077,106.39,6393.14,0.0,-0.92799,0.00012,1.5126]
[1585567976249,105.46,6391.36,0.0,-0.93016,0.00012,1.47703]
[1585567981284,105.45,6389.96,0.0,-0.93035,0.00012,1.47364]
[1585567986319,107.27,6391.8,0.0,-0.92628,0.00012,1.5398]
[1585567991356,105.94,6391.28,0.0,-0.92915,0.00012,1.49343]
[1585567996391,105.48,6389.33,0.0,-0.93036,0.00012,1.47337]
[1585568001424,105.37,6388.14,0.0,-0.93073,0.00011,1.46706]
[1585568006459,104.77,6385.65,0.0,-0.93226,0.00011,1.44145]
[1585568010077,105.57,6383.93,0.0,-0.93078,0.00011,1.46528]
[1585568015522,105.47,6382.96,0.0,-0.93112,0.00011,1.45941]
[1585568020558,105.58,6383.19,0.0,-0.93087,0.00011,1.46367]
[1585568025077,106.48,6386.16,0.0,-0.92861,0.00012,1.50091]
[1585568030627,106.19,6387.61,0.0,-0.92906,0.00012,1.49396]
[1585568035662,105.63,6387.24,0.0,-0.93029,0.00012,1.47405]
[1585568040698,105.87,6386.75,0.0,-0.92984,0.00012,1.48122]
[1585568045732,104.74,6387.46,0.0,-0.93213,0.00011,1.44394]
[1585568050768,104.93,6386.1,0.0,-0.93188,0.00011,1.44779]
[1585568055802,105.46,6385.33,0.0,-0.93087,0.00011,1.46402]
[1585568060837,105.48,6384.69,0.0,-0.93089,0.00011,1.46368]
[1585568065872,105.34,6383.64,0.0,-0.9313,0.00011,1.45668]
[1585568070907,105.54,6382.99,0.0,-0.93097,0.00011,1.46188]
[1585568075942,105.68,6384.66,0.0,-0.93048,0.00011,1.4703]
[1585568080977,105.64,6384.34,0.0,-0.9306,0.00011,1.46828]
[1585568086012,105.43,6384.22,0.0,-0.93106,0.00011,1.46069]
[1585568091047,105.66,6382.67,0.0,-0.93075,0.00011,1.46538]
[1585568096082,105.83,6384.34,0.0,-0.9302,0.00011,1.47467]
[1585568101117,104.61,6382.67,0.0,-0.93296,0.00011,1.42923]
[1585568106152,105.59,6382.51,0.0,-0.93092,0.00011,1.46262]
[1585568111187,105.7,6383.79,0.0,-0.93054,0.00011,1.46905]
[1585568116222,105.74,6383.97,0.0,-0.93045,0.00011,1.47062]
[1585568121077,106.5,6386.64,0.0,-0.92854,0.00012,1.5022]
[1585568123273,106.31,6389.61,0.0,-0.92859,0.00012,1.50213]
[1585568127077,108.16,6393.74,0.0,-0.92415,0.00012,1.57389]
[1585568128306,104.42,6392.3,0.0,-0.93225,0.00011,1.44305]
[1585568133077,106.13,6391.68,0.0,-0.92873,0.00012,1.50025]
[1585568138376,105.5,6391.98,0.0,-0.93003,0.00012,1.47923]
[1585568143412,105.31,6393.59,0.0,-0.93024,0.00012,1.47621]
[1585568148449,105.72,6393.27,0.0,-0.92941,0.00012,1.48953]
[1585568153482,105.48,6390.75,0.0,-0.93022,0.00012,1.47591]
[1585568157077,104.74,6387.84,0.0,-0.93211,0.00011,1.44426]
[1585568162545,103.73,6383.45,0.0,-0.93469,0.00011,1.40062]
[1585568164559,105.57,6382.86,0.0,-0.93093,0.00011,1.46241]
[1585568169594,105.65,6380.7,0.0,-0.931,0.00011,1.46074]
[1585568174629,105.74,6381.74,0.0,-0.93071,0.00011,1.46583]
[1585568179665,105.98,6382.25,0.0,-0.93014,0.00011,1.47512]
[1585568184699,105.67,6381.52,0.0,-0.93088,0.00011,1.46301]
[1585568189734,105.33,6381.75,0.0,-0.93156,0.00011,1.45188]
[1585568194769,105.72,6381.89,0.0,-0.93073,0.00011,1.46537]
[1585568199804,105.51,6381.81,0.0,-0.93119,0.00011,1.45789]
[1585568205077,105.52,6381.56,0.0,-0.93119,0.00011,1.45783]
[1585568210882,105.26,6380.16,0.0,-0.93189,0.00011,1.44609]
[1585568215917,105.46,6378.41,0.0,-0.93168,0.00011,1.44909]
[1585568216923,103.5,6375.97,0.0,-0.93601,0.00011,1.37693]
[1585568218938,105.69,6375.57,0.0,-0.93151,0.00011,1.45124]
[1585568221958,104.64,6372.57,0.0,-0.93405,0.00011,1.40888]
[1585568226993,105.41,6373.38,0.0,-0.93234,0.00011,1.43718]
[1585568232028,105.95,6375.12,0.0,-0.93102,0.00011,1.45918]
[1585568238071,105.45,6374.79,0.0,-0.9321,0.00011,1.44146]
[1585568243107,105.9,6374.17,0.0,-0.93124,0.00011,1.45543]
[1585568248141,105.67,6374.49,0.0,-0.93168,0.00011,1.44824]
[1585568253176,105.6,6375.03,0.0,-0.93178,0.00011,1.44668]
[1585568258212,105.9,6375.23,0.0,-0.93112,0.00011,1.45759]
[1585568263245,107.13,6377.04,0.0,-0.92834,0.00012,1.50303]
[1585568266270,107.12,6380.36,0.0,-0.92796,0.00012,1.5098]
[1585568268281,106.73,6382.8,0.0,-0.92851,0.00012,1.50161]
[1585568271302,106.01,6385.37,0.0,-0.92973,0.00012,1.48252]
[1585568276338,106.3,6383.77,0.0,-0.9293,0.00012,1.48908]
[1585568281372,105.85,6383.55,0.0,-0.93028,0.00011,1.47316]
[1585568286412,105.83,6381.41,0.0,-0.93056,0.00011,1.46805]
[1585568290435,105.52,6378.84,0.0,-0.93151,0.00011,1.45204]
[1585568295471,106.2,6377.92,0.0,-0.9302,0.00011,1.47318]
[1585568300506,105.56,6377.25,0.0,-0.9316,0.00011,1.45017]
[1585568305540,105.98,6377.91,0.0,-0.93065,0.00011,1.46571]
[1585568310576,105.78,6377.76,0.0,-0.93109,0.00011,1.45855]
[1585568315611,105.86,6378.05,0.0,-0.9309,0.00011,1.46172]
[1585568321653,106.06,6377.9,0.0,-0.9305,0.00011,1.46815]
[1585568326688,105.92,6377.82,0.0,-0.9308,0.00011,1.46324]
[1585568331723,106.21,6376.11,0.0,-0.93039,0.00011,1.46959]
[1585568335751,106.66,6379.04,0.0,-0.92909,0.00012,1.49126]
[1585568340785,105.88,6381.08,0.0,-0.93051,0.00011,1.46881]
[1585568345821,105.94,6381.48,0.0,-0.93034,0.00011,1.47158]
[1585568349849,106.44,6384.06,0.0,-0.92899,0.00012,1.49417]
[1585568354884,105.64,6384.74,0.0,-0.93059,0.00011,1.46835]
[1585568359919,105.75,6384.33,0.0,-0.93041,0.00011,1.47117]
[1585568362942,105.13,6381.92,0.0,-0.93199,0.00011,1.44484]
[1585568367976,104.66,6378.91,0.0,-0.9333,0.00011,1.42261]
[1585568372005,106.04,6377.4,0.0,-0.9306,0.00011,1.46636]
[1585568377039,106.42,6379.15,0.0,-0.92961,0.00012,1.48289]
[1585568382074,105.55,6379.63,0.0,-0.93138,0.00011,1.45422]
[1585568387109,106.03,6377.97,0.0,-0.93054,0.00011,1.46743]
[1585568392144,105.79,6377.9,0.0,-0.93106,0.00011,1.45903]
[1585568397180,105.97,6378.77,0.0,-0.93059,0.00011,1.46681]
[1585568402214,105.85,6378.57,0.0,-0.93087,0.00011,1.46229]
[1585568407249,105.14,6377.28,0.0,-0.93248,0.00011,1.43558]
[1585568410270,105.9,6375.61,0.0,-0.93109,0.00011,1.45797]
[1585568415305,105.54,6374.1,0.0,-0.93203,0.00011,1.44234]
[1585568420342,105.77,6371.92,0.0,-0.93179,0.00011,1.44565]
[1585568425375,106.13,6372.8,0.0,-0.93094,0.00011,1.45972]
[1585568430411,105.83,6373.66,0.0,-0.93146,0.00011,1.45146]
[1585568435445,105.74,6373.51,0.0,-0.93168,0.00011,1.44777]
[1585568440480,105.5,6372.57,0.0,-0.93229,0.00011,1.43765]
[1585568445515,105.64,6371.87,0.0,-0.93206,0.00011,1.4412]
[1585568450550,105.62,6373.01,0.0,-0.93198,0.00011,1.44274]
[1585568456592,105.43,6372.51,0.0,-0.93243,0.00011,1.43538]
[1585568461628,105.54,6372.45,0.0,-0.93222,0.00011,1.4388]
[1585568466664,105.55,6372.32,0.0,-0.9322,0.00011,1.43907]
[1585568471698,105.49,6371.95,0.0,-0.93237,0.00011,1.4362]
[1585568476732,105.06,6371.11,0.0,-0.93335,0.00011,1.41986]
[1585568479753,103.22,6366.72,0.0,-0.93762,0.00011,1.3477]
[1585568481767,105.08,6364.08,0.0,-0.9341,0.00011,1.40586]
[1585568485795,104.96,6361.3,0.0,-0.93465,0.00011,1.39615]
[1585568490831,105.08,6358.71,0.0,-0.93469,0.00011,1.39498]
[1585568492845,105.33,6356.28,0.0,-0.93446,0.00011,1.39829]
[1585568496875,103.29,6352.24,0.0,-0.93904,0.00011,1.32071]
[1585568499894,104.75,6350.42,0.0,-0.93628,0.00011,1.36677]
[1585568502915,105.05,6348.13,0.0,-0.93592,0.00011,1.37216]
[1585568506944,106.85,6351.65,0.0,-0.93185,0.00011,1.44005]
[1585568507951,108.37,6355.06,0.0,-0.92832,0.00012,1.49788]
[1585568508957,104.27,6353.91,0.0,-0.93687,0.00011,1.35755]
[1585568514077,104.99,6353.82,0.0,-0.93542,0.00011,1.38171]
[1585568520034,104.98,6353.81,0.0,-0.93544,0.00011,1.3814]
[1585568525070,105.16,6352.55,0.0,-0.93522,0.00011,1.38482]
[1585568530104,105.46,6352.16,0.0,-0.93464,0.00011,1.39425]
[1585568535140,105.25,6351.93,0.0,-0.9351,0.00011,1.38666]
[1585568540174,106.34,6354.12,0.0,-0.93263,0.00011,1.42788]
[1585568542188,106.48,6356.77,0.0,-0.93204,0.00011,1.43807]
[1585568547077,105.1,6358.73,0.0,-0.93467,0.00011,1.39529]
[1585568552259,105.21,6360.1,0.0,-0.93429,0.00011,1.40178]
[1585568553077,107.52,6362.8,0.0,-0.9292,0.00011,1.48547]
[1585568554272,105.05,6362.71,0.0,-0.93433,0.00011,1.40179]
[1585568559307,105.4,6363.68,0.0,-0.9335,0.00011,1.41564]
[1585568564342,104.68,6362.97,0.0,-0.93505,0.00011,1.38986]
[1585568568077,104.18,6359.88,0.0,-0.93642,0.00011,1.36639]
[1585568573407,105.26,6360.11,0.0,-0.93419,0.00011,1.40353]
[1585568578440,105.39,6361.71,0.0,-0.93375,0.00011,1.41114]
[1585568582468,105.79,6364.5,0.0,-0.9326,0.00011,1.43063]
[1585568587503,106.31,6367.09,0.0,-0.93123,0.00011,1.45366]
[1585568592538,105.95,6369.02,0.0,-0.93175,0.00011,1.44552]
[1585568596568,105.46,6371.08,0.0,-0.93256,0.00011,1.43285]
[1585568601602,105.1,6373.15,0.0,-0.93307,0.00011,1.42489]
[1585568604623,106.84,6376.2,0.0,-0.92908,0.00012,1.49058]
[1585568607644,104.0,6375.54,0.0,-0.93507,0.00011,1.39234]
[1585568612679,105.2,6375.47,0.0,-0.93261,0.00011,1.43298]
[1585568617715,105.01,6374.55,0.0,-0.93311,0.00011,1.42453]
[1585568623756,104.51,6372.69,0.0,-0.93433,0.00011,1.4039]
[1585568628793,105.33,6372.21,0.0,-0.93269,0.00011,1.43089]
[1585568633827,105.14,6373.43,0.0,-0.93295,0.00011,1.42684]
[1585568638862,105.36,6373.54,0.0,-0.93248,0.00011,1.43466]
[1585568643896,105.04,6373.84,0.0,-0.93311,0.00011,1.42438]
[1585568648931,104.8,6373.0,0.0,-0.9337,0.00011,1.41433]
[1585568653966,104.98,6372.36,0.0,-0.93341,0.00011,1.41903]
[1585568659001,104.52,6370.88,0.0,-0.93452,0.00011,1.40041]
[1585568664037,104.8,6370.31,0.0,-0.93401,0.00011,1.40861]
[1585568669071,105.03,6370.31,0.0,-0.93354,0.00011,1.41641]
[1585568674106,103.91,6366.93,0.0,-0.93621,0.00011,1.37124]
[1585568678134,105.03,6365.58,0.0,-0.93406,0.00011,1.40667]
[1585568683170,105.03,6364.97,0.0,-0.93413,0.00011,1.40546]
[1585568688207,104.55,6364.68,0.0,-0.93515,0.00011,1.38856]
[1585568693239,105.15,6365.05,0.0,-0.93388,0.00011,1.40959]
[1585568700077,104.96,6364.86,0.0,-0.93429,0.00011,1.40277]
[1585568705323,105.02,6366.77,0.0,-0.93395,0.00011,1.40886]
[1585568710358,104.74,6366.95,0.0,-0.93452,0.00011,1.39946]
[1585568715393,104.92,6366.01,0.0,-0.93425,0.00011,1.40366]
[1585568720431,105.22,6366.06,0.0,-0.93361,0.00011,1.41424]
[1585568725463,105.12,6366.1,0.0,-0.93382,0.00011,1.41075]
[1585568730498,104.97,6366.48,0.0,-0.93409,0.00011,1.40649]
[1585568735533,104.33,6365.93,0.0,-0.93547,0.00011,1.38342]
[1585568740568,104.42,6364.75,0.0,-0.93542,0.00011,1.38403]
[1585568745603,104.81,6364.87,0.0,-0.93461,0.00011,1.39741]
[1585568750638,104.72,6363.41,0.0,-0.93495,0.00011,1.39144]
[1585568755674,105.83,6366.24,0.0,-0.93235,0.00011,1.43498]
[1585568760710,103.99,6366.05,0.0,-0.93615,0.00011,1.37207]
[1585568765744,103.87,6364.8,0.0,-0.93655,0.00011,1.36515]
[1585568770779,104.66,6365.31,0.0,-0.93486,0.00011,1.39342]
[1585568775818,106.35,6368.8,0.0,-0.93097,0.00011,1.45815]
[1585568780853,104.65,6369.25,0.0,-0.93445,0.00011,1.40104]
[1585568785888,104.71,6369.36,0.0,-0.93431,0.00011,1.40346]
[1585568790923,104.67,6369.88,0.0,-0.93434,0.00011,1.40294]
[1585568796077,104.78,6369.55,0.0,-0.93415,0.00011,1.40602]
[1585568802000,104.55,6370.13,0.0,-0.93456,0.00011,1.39933]
[1585568807034,104.32,6370.65,0.0,-0.93497,0.00011,1.39263]
[1585568812069,104.68,6370.92,0.0,-0.9342,0.00011,1.40555]
[1585568817077,104.5,6371.03,0.0,-0.93457,0.00011,1.39938]
[1585568822139,104.5,6370.91,0.0,-0.93457,0.00011,1.39941]
[1585568827174,105.5,6374.4,0.0,-0.93212,0.00011,1.44062]
[1585568831203,104.5,6376.19,0.0,-0.934,0.00011,1.41008]
[1585568836237,102.64,6374.2,0.0,-0.93803,0.00011,1.3422]
[1585568839258,104.5,6373.63,0.0,-0.93428,0.00011,1.40483]
[1585568844293,104.47,6373.49,0.0,-0.93436,0.00011,1.40339]
[1585568849328,104.52,6374.09,0.0,-0.93418,0.00011,1.40647]
[1585568856077,104.22,6374.01,0.0,-0.93481,0.00011,1.39603]
[1585568861413,103.69,6371.98,0.0,-0.93613,0.00011,1.37355]
[1585568866448,104.16,6371.17,0.0,-0.93525,0.00011,1.38804]
[1585568871484,104.3,6370.79,0.0,-0.93501,0.00011,1.39209]
[1585568876518,104.56,6372.71,0.0,-0.93426,0.00011,1.4048]
[1585568881554,104.34,6374.46,0.0,-0.93452,0.00011,1.40094]
[1585568886589,104.28,6374.87,0.0,-0.93461,0.00011,1.39957]
[1585568891623,104.85,6375.58,0.0,-0.93335,0.00011,1.4206]
[1585568896658,104.41,6375.58,0.0,-0.93426,0.00011,1.40549]
[1585568901693,104.23,6375.81,0.0,-0.93459,0.00011,1.40006]
[1585568906728,104.38,6376.98,0.0,-0.93416,0.00011,1.40752]
[1585568911764,104.2,6377.04,0.0,-0.93453,0.00011,1.40132]
[1585568916798,104.21,6377.15,0.0,-0.9345,0.00011,1.40175]
[1585568921833,103.83,6375.37,0.0,-0.93549,0.00011,1.38502]
[1585568926869,104.04,6374.75,0.0,-0.93512,0.00011,1.391]
[1585568931904,103.77,6373.99,0.0,-0.93576,0.00011,1.38009]
[1585568936938,103.88,6373.58,0.0,-0.93558,0.00011,1.38316]
[1585568941974,104.13,6373.27,0.0,-0.9351,0.00011,1.39103]
[1585568947008,104.09,6373.03,0.0,-0.93521,0.00011,1.38918]
[1585568952044,104.09,6373.21,0.0,-0.93518,0.00011,1.3896]
[1585568957079,104.11,6373.44,0.0,-0.93511,0.00011,1.39081]
[1585568962113,104.0,6373.49,0.0,-0.93533,0.00011,1.38728]
[1585568967149,104.1,6372.44,0.0,-0.93525,0.00011,1.3884]
[1585568972183,104.05,6371.81,0.0,-0.93544,0.00011,1.38506]
[1585568977218,104.13,6371.81,0.0,-0.93525,0.00011,1.38812]
[1585568982254,103.96,6370.08,0.0,-0.9358,0.00011,1.37868]
[1585568987288,103.93,6368.65,0.0,-0.93602,0.00011,1.37469]
[1585568993331,104.48,6368.06,0.0,-0.93496,0.00011,1.39213]
[1585568998367,103.93,6367.97,0.0,-0.9361,0.00011,1.37307]
[1585569003401,104.47,6369.1,0.0,-0.93487,0.00011,1.3939]
[1585569008450,104.67,6370.63,0.0,-0.93428,0.00011,1.40398]
[1585569013475,104.07,6370.95,0.0,-0.93548,0.00011,1.38405]
[1585569018510,103.91,6370.1,0.0,-0.93591,0.00011,1.37681]
[1585569023545,103.71,6369.34,0.0,-0.9364,0.00011,1.36843]
[1585569028580,104.12,6368.91,0.0,-0.9356,0.00011,1.38176]
[1585569033615,103.97,6368.4,0.0,-0.93596,0.00011,1.37548]
[1585569038650,105.06,6370.95,0.0,-0.93345,0.00011,1.41774]
[1585569043685,104.05,6371.14,0.0,-0.93551,0.00011,1.3836]
[1585569048720,104.13,6369.77,0.0,-0.93548,0.00011,1.38375]
[1585569053755,104.08,6370.29,0.0,-0.93555,0.00011,1.38281]
[1585569058790,104.17,6370.49,0.0,-0.93534,0.00011,1.38633]
[1585569063825,104.15,6370.57,0.0,-0.93537,0.00011,1.38588]
[1585569069077,103.72,6368.91,0.0,-0.93643,0.00011,1.36772]
[1585569074902,104.14,6368.45,0.0,-0.93561,0.00011,1.38134]
[1585569079937,103.76,6366.6,0.0,-0.93661,0.00011,1.36435]
[1585569084972,104.08,6367.42,0.0,-0.93586,0.00011,1.37694]
[1585569090007,104.25,6367.31,0.0,-0.93551,0.00011,1.38273]
[1585569095043,104.02,6366.99,0.0,-0.93603,0.00011,1.37396]
[1585569100077,104.11,6366.8,0.0,-0.93586,0.00011,1.37676]
[1585569105077,104.15,6366.68,0.0,-0.9358,0.00011,1.37772]
[1585569110148,104.18,6368.08,0.0,-0.93559,0.00011,1.38165]
[1585569115182,104.18,6369.11,0.0,-0.93546,0.00011,1.38394]
[1585569120218,103.91,6368.37,0.0,-0.9361,0.00011,1.37317]
[1585569125252,104.1,6368.17,0.0,-0.93573,0.00011,1.37924]
[1585569130287,104.17,6368.01,0.0,-0.93561,0.00011,1.38126]
[1585569135322,103.9,6367.22,0.0,-0.93625,0.00011,1.37038]
[1585569140357,104.11,6367.03,0.0,-0.93584,0.00011,1.37712]
[1585569145394,104.17,6367.15,0.0,-0.93571,0.00011,1.37932]
[1585569150429,104.18,6366.46,0.0,-0.93575,0.00011,1.37852]
[1585569155464,104.21,6366.45,0.0,-0.93571,0.00011,1.37926]
[1585569162077,104.16,6366.46,0.0,-0.93581,0.00011,1.37747]
[1585569167551,104.25,6367.65,0.0,-0.93549,0.00011,1.38312]
[1585569172586,104.25,6368.19,0.0,-0.93543,0.00011,1.38417]
[1585569177622,104.37,6368.51,0.0,-0.93515,0.00011,1.38897]
[1585569183077,104.21,6368.85,0.0,-0.93545,0.00011,1.38396]
[1585569188700,104.4,6370.24,0.0,-0.9349,0.00011,1.39344]
[1585569193733,103.99,6370.69,0.0,-0.9357,0.00011,1.38028]
[1585569198769,104.3,6371.06,0.0,-0.93502,0.00011,1.39169]
[1585569204077,104.49,6371.25,0.0,-0.93461,0.00011,1.39848]
[1585569209846,104.23,6371.68,0.0,-0.93509,0.00011,1.3906]
[1585569214880,104.2,6372.35,0.0,-0.93508,0.00011,1.39093]
[1585569220922,104.12,6373.05,0.0,-0.93517,0.00011,1.38962]
[1585569226964,104.12,6372.92,0.0,-0.93518,0.00011,1.3894]
[1585569232000,103.97,6372.57,0.0,-0.93553,0.00011,1.38341]
[1585569237077,104.25,6372.77,0.0,-0.93494,0.00011,1.39339]
[1585569243076,104.24,6372.88,0.0,-0.93494,0.00011,1.39329]
[1585569248112,104.03,6372.62,0.0,-0.9354,0.00011,1.38568]
[1585569254154,103.89,6371.55,0.0,-0.93582,0.00011,1.37841]
[1585569259189,104.13,6371.46,0.0,-0.93532,0.00011,1.38667]
[1585569264224,103.45,6370.38,0.0,-0.93685,0.00011,1.36098]
[1585569270076,103.83,6369.59,0.0,-0.93615,0.00011,1.37255]
[1585569276077,104.13,6369.54,0.0,-0.93554,0.00011,1.38256]
[1585569281344,104.13,6369.66,0.0,-0.93553,0.00011,1.38277]
[1585569286381,104.12,6369.6,0.0,-0.93557,0.00011,1.3821]
[1585569292420,103.94,6369.42,0.0,-0.93596,0.00011,1.37559]
[1585569297455,103.86,6368.02,0.0,-0.93627,0.00011,1.37003]
[1585569303077,104.12,6368.83,0.0,-0.93564,0.00011,1.38081]
[1585569309077,104.27,6369.34,0.0,-0.93529,0.00011,1.38677]
[1585569314577,104.13,6369.38,0.0,-0.93556,0.00011,1.38216]
[1585569321077,104.19,6369.76,0.0,-0.93539,0.00011,1.38515]
[1585569327077,104.18,6369.79,0.0,-0.93543,0.00011,1.38457]
[1585569332700,104.14,6369.71,0.0,-0.93552,0.00011,1.38296]
[1585569337735,104.33,6369.17,0.0,-0.93518,0.00011,1.38839]
[1585569342770,105.12,6370.76,0.0,-0.93338,0.00011,1.41867]
[1585569345077,105.14,6373.64,0.0,-0.93302,0.00011,1.42518]
[1585569350826,104.09,6374.93,0.0,-0.93504,0.00011,1.39212]
[1585569356868,103.76,6373.48,0.0,-0.93588,0.00011,1.37772]
[1585569361903,103.99,6373.5,0.0,-0.93541,0.00011,1.38561]
[1585569367947,104.11,6374.17,0.0,-0.93509,0.00011,1.39108]
[1585569372980,104.1,6374.12,0.0,-0.93511,0.00011,1.3907]
[1585569377008,105.8,6377.11,0.0,-0.93124,0.00011,1.45519]
[1585569381036,104.92,6378.96,0.0,-0.93286,0.00011,1.42898]
[1585569386071,103.78,6379.4,0.0,-0.93518,0.00011,1.39066]
[1585569391106,104.13,6380.68,0.0,-0.93432,0.00011,1.40521]
[1585569396142,103.28,6379.96,0.0,-0.93616,0.00011,1.37436]
[1585569401176,103.58,6378.76,0.0,-0.93568,0.00011,1.38223]
[1585569406212,104.24,6379.13,0.0,-0.93426,0.00011,1.40584]
[1585569410241,102.9,6375.63,0.0,-0.93742,0.00011,1.35241]
[1585569414078,104.05,6373.81,0.0,-0.93524,0.00011,1.38838]
[1585569420077,103.52,6371.7,0.0,-0.93657,0.00011,1.36573]
[1585569425347,102.96,6370.16,0.0,-0.93788,0.00011,1.34338]
[1585569430381,103.88,6369.68,0.0,-0.93605,0.00011,1.37401]
[1585569436424,104.02,6369.43,0.0,-0.93581,0.00011,1.37804]
[1585569441458,104.02,6369.57,0.0,-0.93578,0.00011,1.37857]
[1585569446493,103.98,6369.14,0.0,-0.9359,0.00011,1.37636]
[1585569451528,103.62,6368.44,0.0,-0.93672,0.00011,1.36245]
[1585569458578,104.04,6369.06,0.0,-0.9358,0.00011,1.37804]
[1585569463613,103.96,6370.57,0.0,-0.9358,0.00011,1.37838]
[1585569468647,104.26,6370.28,0.0,-0.93522,0.00011,1.38798]
[1585569473683,104.01,6370.4,0.0,-0.93571,0.00011,1.37975]
[1585569478717,104.02,6370.59,0.0,-0.93567,0.00011,1.38047]
[1585569483753,104.07,6370.61,0.0,-0.93557,0.00011,1.38219]
[1585569488788,104.12,6370.91,0.0,-0.93545,0.00011,1.38434]
[1585569494829,104.06,6370.92,0.0,-0.93555,0.00011,1.38254]
[1585569499865,104.07,6371.27,0.0,-0.9355,0.00011,1.38351]
[1585569504899,103.53,6370.43,0.0,-0.9367,0.00011,1.3632]
[1585569509935,103.85,6369.65,0.0,-0.93612,0.00011,1.37279]
[1585569516076,104.07,6369.47,0.0,-0.9357,0.00011,1.3797]
[1585569522018,104.42,6370.49,0.0,-0.93488,0.00011,1.39366]
[1585569527053,104.11,6370.41,0.0,-0.93552,0.00011,1.38289]
[1585569533096,103.92,6369.83,0.0,-0.93598,0.00011,1.3752]
[1585569538132,104.1,6370.84,0.0,-0.93549,0.00011,1.3835]
[1585569544175,104.1,6371.34,0.0,-0.93545,0.00011,1.38438]
[1585569549209,104.08,6372.05,0.0,-0.9354,0.00011,1.38533]
[1585569554243,103.34,6369.17,0.0,-0.93723,0.00011,1.35398]
[1585569560286,104.47,6369.66,0.0,-0.93487,0.00011,1.3936]
[1585569565321,104.41,6370.78,0.0,-0.93487,0.00011,1.39386]
[1585569571363,104.1,6371.14,0.0,-0.93546,0.00011,1.38406]
[1585569576397,104.57,6373.23,0.0,-0.93426,0.00011,1.40445]
[1585569581432,104.11,6374.44,0.0,-0.93507,0.00011,1.39125]
[1585569586467,105.99,6377.1,0.0,-0.93088,0.00011,1.46075]
[1585569588077,102.48,6373.5,0.0,-0.93853,0.00011,1.33303]
[1585569591077,103.59,6372.11,0.0,-0.9364,0.00011,1.36857]
[1585569596537,104.04,6370.18,0.0,-0.93569,0.00011,1.37997]
[1585569602579,103.96,6369.76,0.0,-0.93592,0.00011,1.37616]
[1585569607614,104.19,6371.27,0.0,-0.93527,0.00011,1.38721]
[1585569612649,104.53,6372.72,0.0,-0.93442,0.00011,1.40176]
[1585569617684,106.09,6375.67,0.0,-0.93083,0.00011,1.46127]
[1585569619698,105.09,6377.92,0.0,-0.93267,0.00011,1.43178]
[1585569621712,106.54,6380.92,0.0,-0.92929,0.00012,1.48747]
[1585569622720,104.58,6381.47,0.0,-0.93333,0.00011,1.42161]
[1585569623726,106.2,6383.9,0.0,-0.92965,0.00012,1.4823]
[1585569625740,104.53,6384.86,0.0,-0.93304,0.00011,1.42712]
[1585569626747,106.33,6387.47,0.0,-0.92897,0.00012,1.49422]
[1585569627754,104.36,6387.82,0.0,-0.93306,0.00011,1.42758]
[1585569630776,105.03,6390.37,0.0,-0.93136,0.00011,1.45596]
[1585569635811,102.72,6386.85,0.0,-0.93658,0.00011,1.36872]
[1585569638832,104.2,6385.22,0.0,-0.93371,0.00011,1.41622]
[1585569643867,103.83,6383.91,0.0,-0.93461,0.00011,1.40102]
[1585569648902,104.39,6383.12,0.0,-0.93355,0.00011,1.41837]
[1585569653937,103.84,6382.59,0.0,-0.93474,0.00011,1.39847]
[1585569658972,103.96,6383.6,0.0,-0.93438,0.00011,1.40474]
[1585569664008,103.56,6385.2,0.0,-0.93502,0.00011,1.39435]
[1585569669042,103.75,6385.22,0.0,-0.93463,0.00011,1.40094]
[1585569674078,103.59,6383.87,0.0,-0.93512,0.00011,1.39248]
[1585569678077,103.45,6381.29,0.0,-0.93568,0.00011,1.38251]
[1585569683141,103.87,6381.01,0.0,-0.93485,0.00011,1.39632]
[1585569688177,103.87,6380.39,0.0,-0.93493,0.00011,1.39491]
[1585569693211,103.28,6379.3,0.0,-0.93627,0.00011,1.37228]
[1585569697239,102.7,6376.78,0.0,-0.93774,0.00011,1.34696]
[1585569702275,104.21,6376.12,0.0,-0.9347,0.00011,1.39778]
[1585569707310,104.44,6376.4,0.0,-0.93419,0.00011,1.40628]
[1585569712344,104.92,6377.1,0.0,-0.93312,0.00011,1.42405]
[1585569716372,104.98,6379.59,0.0,-0.93272,0.00011,1.43114]
[1585569721407,104.41,6379.65,0.0,-0.93389,0.00011,1.41183]
[1585569726442,104.29,6379.31,0.0,-0.93417,0.00011,1.40716]
[1585569731477,104.32,6378.27,0.0,-0.93424,0.00011,1.40579]
[1585569737519,103.84,6376.31,0.0,-0.93545,0.00011,1.3853]
[1585569742555,104.58,6376.01,0.0,-0.93395,0.00011,1.41016]
[1585569747077,105.77,6378.58,0.0,-0.93118,0.00011,1.45621]
[1585569751618,104.49,6380.02,0.0,-0.93369,0.00011,1.41519]
[1585569756654,104.49,6382.34,0.0,-0.93343,0.00011,1.42003]
[1585569761689,104.49,6382.74,0.0,-0.93338,0.00011,1.42095]
[1585569766723,104.7,6381.69,0.0,-0.93307,0.00011,1.42593]
[1585569771759,104.35,6381.83,0.0,-0.93378,0.00011,1.41409]
[1585569776793,104.95,6384.53,0.0,-0.93223,0.00011,1.44023]
[1585569781829,104.44,6383.59,0.0,-0.93339,0.00011,1.42099]
[1585569786864,104.55,6383.38,0.0,-0.93319,0.00011,1.42433]
[1585569791898,104.73,6381.78,0.0,-0.933,0.00011,1.42707]
[1585569796934,104.75,6380.23,0.0,-0.93313,0.00011,1.42449]
[1585569801968,103.84,6379.48,0.0,-0.9351,0.00011,1.39178]
[1585569807003,104.27,6378.02,0.0,-0.93436,0.00011,1.40367]
[1585569812038,104.68,6375.68,0.0,-0.93379,0.00011,1.41262]
[1585569817073,104.93,6376.36,0.0,-0.9332,0.00011,1.42255]
[1585569822077,104.14,6376.5,0.0,-0.93482,0.00011,1.39566]
[1585569827143,104.6,6376.43,0.0,-0.93387,0.00011,1.41142]
[1585569832179,104.71,6376.41,0.0,-0.93365,0.00011,1.41503]
[1585569837213,104.79,6377.26,0.0,-0.93339,0.00011,1.41954]
[1585569842248,105.05,6378.35,0.0,-0.93273,0.00011,1.43062]
[1585569847285,104.77,6378.17,0.0,-0.93334,0.00011,1.42063]
[1585569852321,104.44,6377.4,0.0,-0.9341,0.00011,1.40781]
[1585569857356,104.67,6376.11,0.0,-0.93377,0.00011,1.41306]
[1585569862390,104.69,6374.29,0.0,-0.93392,0.00011,1.41008]
[1585569867077,103.99,6371.51,0.0,-0.93567,0.00011,1.38045]
[1585569870077,104.44,6369.46,0.0,-0.93499,0.00011,1.3914]
[1585569874474,102.83,6365.19,0.0,-0.93875,0.00011,1.32733]
[1585569877497,104.65,6363.07,0.0,-0.93526,0.00011,1.38544]
[1585569882531,105.27,6362.8,0.0,-0.93402,0.00011,1.40597]
[1585569887566,105.47,6364.77,0.0,-0.93339,0.00011,1.41666]
[1585569892602,104.68,6365.08,0.0,-0.93498,0.00011,1.39044]
[1585569897636,104.76,6363.9,0.0,-0.93495,0.00011,1.3908]
[1585569902671,105.08,6363.32,0.0,-0.93436,0.00011,1.40039]
[1585569908715,105.12,6364.15,0.0,-0.93417,0.00011,1.4037]
[1585569913750,105.13,6364.07,0.0,-0.93417,0.00011,1.40363]
[1585569918784,105.12,6363.79,0.0,-0.93421,0.00011,1.40297]
[1585569923819,105.04,6363.68,0.0,-0.9344,0.00011,1.39982]
[1585569925833,102.87,6361.22,0.0,-0.93909,0.00011,1.32074]
[1585569927077,104.64,6360.32,0.0,-0.93559,0.00011,1.37928]
[1585569932882,104.47,6359.15,0.0,-0.93607,0.00011,1.37107]
[1585569937917,105.06,6360.2,0.0,-0.93475,0.00011,1.39327]
[1585569942953,105.3,6360.42,0.0,-0.93423,0.00011,1.40183]
[1585569947987,105.11,6359.98,0.0,-0.93467,0.00011,1.39445]
[1585569954029,105.27,6359.58,0.0,-0.93438,0.00011,1.39922]
[1585569959064,105.45,6360.56,0.0,-0.9339,0.00011,1.40732]
[1585569965106,105.07,6360.83,0.0,-0.93465,0.00011,1.39498]
[1585569970142,105.19,6358.63,0.0,-0.93466,0.00011,1.39442]
[1585569975177,105.52,6358.52,0.0,-0.93399,0.00011,1.40547]
[1585569980211,105.54,6358.71,0.0,-0.93392,0.00011,1.40653]
[1585569985246,105.48,6358.57,0.0,-0.93406,0.00011,1.40421]
[1585569990281,105.54,6358.02,0.0,-0.934,0.00011,1.40507]
[1585569995317,105.54,6357.72,0.0,-0.93404,0.00011,1.40439]
[1585570000351,105.63,6358.36,0.0,-0.93378,0.00011,1.40878]
[1585570006395,105.38,6357.78,0.0,-0.93437,0.00011,1.39897]
[1585570012437,105.59,6357.71,0.0,-0.93393,0.00011,1.40609]
[1585570017472,105.61,6357.53,0.0,-0.93392,0.00011,1.40626]
[1585570023077,105.63,6357.53,0.0,-0.93387,0.00011,1.40708]
[1585570028548,105.65,6357.44,0.0,-0.93385,0.00011,1.40737]
[1585570033583,107.54,6359.99,0.0,-0.92965,0.00011,1.47655]
[1585570035601,106.75,6362.1,0.0,-0.93106,0.00011,1.45421]
[1585570039624,105.75,6363.53,0.0,-0.93297,0.00011,1.42331]
[1585570044661,105.72,6365.18,0.0,-0.93284,0.00011,1.42572]
[1585570049696,105.39,6364.7,0.0,-0.93358,0.00011,1.41356]
[1585570054731,105.52,6364.16,0.0,-0.93337,0.00011,1.41675]
[1585570059767,105.71,6363.96,0.0,-0.933,0.00011,1.4228]
[1585570064801,105.6,6363.64,0.0,-0.93327,0.00011,1.41825]
[1585570069836,105.35,6361.93,0.0,-0.93397,0.00011,1.40638]
[1585570074872,105.88,6361.78,0.0,-0.93289,0.00011,1.42414]
[1585570079906,106.06,6362.09,0.0,-0.93248,0.00011,1.4309]
[1585570084941,105.71,6363.09,0.0,-0.9331,0.00011,1.42098]
[1585570089976,105.56,6363.15,0.0,-0.93341,0.00011,1.41595]
[1585570095011,105.61,6362.82,0.0,-0.93334,0.00011,1.417]
[1585570100046,105.71,6361.08,0.0,-0.93333,0.00011,1.41671]
[1585570105083,105.7,6360.44,0.0,-0.93343,0.00011,1.41503]
[1585570110116,105.41,6359.58,0.0,-0.9341,0.00011,1.40368]
[1585570113077,104.61,6356.67,0.0,-0.93608,0.00011,1.37021]
[1585570118172,105.67,6355.54,0.0,-0.93404,0.00011,1.40383]
[1585570123207,105.93,6356.0,0.0,-0.93344,0.00011,1.4137]
[1585570128243,105.57,6354.86,0.0,-0.93431,0.00011,1.39915]
[1585570133278,105.78,6354.77,0.0,-0.93388,0.00011,1.40621]
[1585570138314,105.75,6354.53,0.0,-0.93398,0.00011,1.4046]
[1585570143348,105.79,6353.19,0.0,-0.93405,0.00011,1.40308]
[1585570148384,106.68,6355.28,0.0,-0.93198,0.00011,1.43751]
[1585570153418,105.62,6354.98,0.0,-0.9342,0.00011,1.40109]
[1585570159461,105.92,6354.13,0.0,-0.93367,0.00011,1.40961]
[1585570164495,105.69,6353.91,0.0,-0.93416,0.00011,1.40139]
[1585570169530,107.18,6354.91,0.0,-0.93099,0.00011,1.4536]
[1585570174565,105.85,6355.41,0.0,-0.93368,0.00011,1.40969]
[1585570179601,105.7,6354.56,0.0,-0.93409,0.00011,1.40265]
[1585570184635,106.11,6354.89,0.0,-0.9332,0.00011,1.41743]
[1585570189670,105.77,6354.55,0.0,-0.93394,0.00011,1.40513]
[1585570194706,105.84,6354.66,0.0,-0.93378,0.00011,1.40779]
[1585570199742,105.98,6354.6,0.0,-0.93351,0.00011,1.41229]
[1585570204777,105.95,6354.13,0.0,-0.93361,0.00011,1.41049]
[1585570209812,105.91,6354.0,0.0,-0.93372,0.00011,1.40863]
[1585570213840,105.44,6351.3,0.0,-0.93499,0.00011,1.38715]
[1585570218874,105.99,6349.52,0.0,-0.93404,0.00011,1.40232]
[1585570223909,105.86,6349.38,0.0,-0.93434,0.00011,1.3975]
[1585570228945,105.71,6348.63,0.0,-0.93472,0.00011,1.39105]
[1585570232974,106.09,6346.48,0.0,-0.93418,0.00011,1.3993]
[1585570238007,106.06,6347.6,0.0,-0.93413,0.00011,1.40041]
[1585570243042,106.0,6347.6,0.0,-0.93424,0.00011,1.39866]
[1585570248076,106.03,6347.48,0.0,-0.9342,0.00011,1.39931]
[1585570252105,107.07,6350.23,0.0,-0.93177,0.00011,1.43967]
[1585570257142,106.21,6351.39,0.0,-0.9334,0.00011,1.41329]
[1585570262175,106.02,6350.12,0.0,-0.93392,0.00011,1.40445]
[1585570268218,106.11,6350.01,0.0,-0.93375,0.00011,1.40727]
[1585570273253,106.16,6350.36,0.0,-0.93362,0.00011,1.40943]
[1585570277281,107.47,6353.71,0.0,-0.93055,0.00011,1.46037]
[1585570279295,108.11,6356.11,0.0,-0.92894,0.00011,1.48676]
[1585570281077,107.17,6357.8,0.0,-0.9307,0.00011,1.45889]
[1585570284077,107.55,6360.74,0.0,-0.92957,0.00011,1.47772]
[1585570289365,106.38,6362.49,0.0,-0.93181,0.00011,1.44188]
[1585570294401,106.05,6362.74,0.0,-0.93247,0.00011,1.43101]
[1585570299435,105.35,6361.56,0.0,-0.93403,0.00011,1.40506]
[1585570302077,106.41,6359.96,0.0,-0.93204,0.00011,1.4374]
[1585570307498,106.09,6358.83,0.0,-0.93282,0.00011,1.42448]
[1585570312527,106.03,6358.68,0.0,-0.93296,0.00011,1.42209]
[1585570317562,105.29,6355.98,0.0,-0.93477,0.00011,1.3916]
[1585570322598,106.38,6356.16,0.0,-0.93253,0.00011,1.42865]
[1585570327632,106.84,6357.66,0.0,-0.93141,0.00011,1.44721]
[1585570331660,105.97,6359.62,0.0,-0.93297,0.00011,1.42212]
[1585570336696,105.87,6360.23,0.0,-0.93312,0.00011,1.41987]
[1585570341730,105.89,6359.22,0.0,-0.93319,0.00011,1.41843]
[1585570346765,106.12,6359.89,0.0,-0.93264,0.00011,1.42763]
[1585570352807,106.13,6360.16,0.0,-0.9326,0.00011,1.4283]
[1585570358849,106.06,6360.37,0.0,-0.93272,0.00011,1.42634]
[1585570363884,105.85,6358.02,0.0,-0.93342,0.00011,1.41431]
[1585570369927,105.96,6357.53,0.0,-0.93325,0.00011,1.41703]
[1585570374961,105.95,6357.69,0.0,-0.93324,0.00011,1.41718]
[1585570379997,105.72,6357.02,0.0,-0.9338,0.00011,1.40791]
[1585570385032,105.95,6357.15,0.0,-0.9333,0.00011,1.41611]
[1585570390067,104.67,6355.33,0.0,-0.93612,0.00011,1.36901]
[1585570395077,106.06,6354.51,0.0,-0.93337,0.00011,1.41435]
[1585570400136,105.8,6353.75,0.0,-0.93399,0.00011,1.40401]
[1585570405172,106.13,6354.73,0.0,-0.9332,0.00011,1.41727]
[1585570410208,106.92,6355.65,0.0,-0.93147,0.00011,1.44576]
[1585570415241,105.95,6357.41,0.0,-0.93329,0.00011,1.41632]
[1585570420276,105.17,6356.75,0.0,-0.93496,0.00011,1.38864]
[1585570424304,106.03,6355.17,0.0,-0.93337,0.00011,1.41454]
[1585570429339,106.03,6354.97,0.0,-0.9334,0.00011,1.41393]
[1585570434374,106.02,6354.99,0.0,-0.93342,0.00011,1.41365]
[1585570439409,105.87,6354.76,0.0,-0.93374,0.00011,1.40835]
[1585570444445,105.85,6354.95,0.0,-0.93376,0.00011,1.40807]
[1585570449480,105.9,6354.72,0.0,-0.93368,0.00011,1.40936]
[1585570454514,106.07,6354.67,0.0,-0.93334,0.00011,1.41492]
[1585570460556,106.07,6354.39,0.0,-0.93338,0.00011,1.41419]
[1585570466599,105.76,6353.77,0.0,-0.93407,0.00011,1.4027]
[1585570471634,106.04,6353.63,0.0,-0.93353,0.00011,1.41148]
[1585570476668,105.22,6351.4,0.0,-0.93545,0.00011,1.37934]
[1585570481703,105.87,6350.66,0.0,-0.93421,0.00011,1.39961]
[1585570486739,106.06,6350.3,0.0,-0.93386,0.00011,1.40538]
[1585570491773,105.51,6349.55,0.0,-0.93506,0.00011,1.38531]
[1585570496808,106.06,6349.51,0.0,-0.93394,0.00011,1.40377]
[1585570498823,104.81,6346.15,0.0,-0.93685,0.00011,1.35488]
[1585570499830,101.71,6341.64,0.0,-0.94351,0.0001,1.24068]
[1585570500836,105.79,6341.3,0.0,-0.9354,0.00011,1.37785]
[1585570503857,103.56,6336.27,0.0,-0.94042,0.0001,1.29265]
[1585570504864,105.62,6335.73,0.0,-0.93634,0.00011,1.36116]
[1585570509899,106.85,6337.31,0.0,-0.93369,0.00011,1.40528]
[1585570514934,106.52,6339.54,0.0,-0.93411,0.00011,1.39878]
[1585570519970,107.0,6341.63,0.0,-0.9329,0.00011,1.41912]
[1585570525006,106.35,6343.4,0.0,-0.93402,0.00011,1.40118]
[1585570530039,106.23,6345.41,0.0,-0.93404,0.00011,1.40122]
[1585570535074,106.96,6345.97,0.0,-0.9325,0.00011,1.42653]
[1585570540109,106.4,6346.82,0.0,-0.93355,0.00011,1.40967]
[1585570545144,106.18,6346.71,0.0,-0.93402,0.00011,1.40181]
[1585570550180,105.89,6345.69,0.0,-0.93471,0.00011,1.39026]
[1585570555214,107.5,6345.08,0.0,-0.9315,0.00011,1.44275]
[1585570560250,106.58,6345.94,0.0,-0.93328,0.00011,1.41377]
[1585570565284,107.07,6347.26,0.0,-0.93213,0.00011,1.43298]
[1585570571326,106.31,6347.39,0.0,-0.93367,0.00011,1.40775]
[1585570576361,106.25,6347.11,0.0,-0.93383,0.00011,1.40511]
[1585570581396,105.51,6346.3,0.0,-0.93543,0.00011,1.37845]
[1585570586432,106.33,6344.97,0.0,-0.9339,0.00011,1.40336]
[1585570593077,106.25,6344.69,0.0,-0.9341,0.00011,1.40007]
[1585570598516,106.71,6345.67,0.0,-0.93305,0.00011,1.41752]
[1585570604558,106.86,6346.47,0.0,-0.93265,0.00011,1.42422]
[1585570611077,106.37,6346.47,0.0,-0.93366,0.00011,1.40763]
[1585570616642,106.78,6348.22,0.0,-0.93262,0.00011,1.42513]
[1585570619663,106.77,6350.78,0.0,-0.93236,0.00011,1.42996]
[1585570624699,106.51,6350.34,0.0,-0.93294,0.00011,1.42026]
[1585570629733,106.35,6350.46,0.0,-0.93326,0.00011,1.41519]
[1585570634769,106.54,6350.56,0.0,-0.93286,0.00011,1.42162]
[1585570639804,106.13,6349.7,0.0,-0.93379,0.00011,1.40626]
[1585570644839,105.82,6348.35,0.0,-0.93458,0.00011,1.393]
[1585570649875,106.42,6348.21,0.0,-0.93337,0.00011,1.41282]
[1585570654910,107.38,6351.59,0.0,-0.93102,0.00011,1.45186]
[1585570659945,106.61,6352.2,0.0,-0.93255,0.00011,1.42713]
[1585570664980,106.35,6351.23,0.0,-0.93318,0.00011,1.41659]
[1585570670016,106.35,6350.39,0.0,-0.93328,0.00011,1.41468]
[1585570675050,106.19,6349.87,0.0,-0.93365,0.00011,1.40847]
[1585570680077,106.76,6351.22,0.0,-0.93233,0.00011,1.43045]
[1585570685120,105.3,6349.02,0.0,-0.93558,0.00011,1.37653]
[1585570690155,106.4,6348.78,0.0,-0.93335,0.00011,1.41326]
[1585570695190,106.71,6350.02,0.0,-0.93258,0.00011,1.42611]
[1585570701077,106.32,6349.95,0.0,-0.93337,0.00011,1.41308]
[1585570706273,106.34,6349.65,0.0,-0.93338,0.00011,1.41291]
[1585570711302,106.34,6349.46,0.0,-0.9334,0.00011,1.41247]
[1585570717344,106.33,6349.72,0.0,-0.93339,0.00011,1.41278]
[1585570723386,106.33,6349.63,0.0,-0.9334,0.00011,1.4126]
[1585570728421,106.34,6349.58,0.0,-0.9334,0.00011,1.41253]
[1585570730435,106.1,6347.15,0.0,-0.93415,0.00011,1.39972]
[1585570735472,107.37,6347.74,0.0,-0.93148,0.00011,1.44351]
[1585570740506,106.53,6348.89,0.0,-0.93309,0.00011,1.41751]
[1585570745542,106.28,6349.28,0.0,-0.93355,0.00011,1.40996]
[1585570750576,106.42,6347.19,0.0,-0.9335,0.00011,1.41033]
[1585570755611,106.89,6348.4,0.0,-0.9324,0.00011,1.4286]
[1585570760646,107.62,6350.65,0.0,-0.93065,0.00011,1.45767]
[1585570766688,106.29,6350.23,0.0,-0.93343,0.00011,1.41221]
[1585570771723,106.33,6350.47,0.0,-0.93331,0.00011,1.41412]
[1585570776758,106.33,6350.29,0.0,-0.93334,0.00011,1.41356]
[1585570781795,106.77,6352.24,0.0,-0.93222,0.00011,1.43247]
[1585570786828,105.25,6352.21,0.0,-0.93533,0.00011,1.38129]
[1585570791865,105.97,6351.02,0.0,-0.93399,0.00011,1.40305]
[1585570796899,106.41,6351.39,0.0,-0.93305,0.00011,1.41857]
[1585570802941,106.58,6352.21,0.0,-0.9326,0.00011,1.42616]
[1585570807975,106.37,6353.74,0.0,-0.93288,0.00011,1.42196]
[1585570813010,106.41,6354.04,0.0,-0.93275,0.00011,1.42412]
[1585570818047,106.65,6354.62,0.0,-0.93219,0.00011,1.43346]
[1585570823080,106.35,6355.81,0.0,-0.93268,0.00011,1.42573]
[1585570829122,106.34,6356.96,0.0,-0.93258,0.00011,1.42759]
[1585570834157,106.37,6357.6,0.0,-0.93245,0.00011,1.42983]
[1585570839193,105.54,6356.73,0.0,-0.93425,0.00011,1.40007]
[1585570844227,106.11,6355.07,0.0,-0.93326,0.00011,1.41603]
[1585570849262,106.3,6355.18,0.0,-0.93287,0.00011,1.42247]
[1585570854297,106.25,6356.58,0.0,-0.93281,0.00011,1.42369]
[1585570859332,105.1,6355.92,0.0,-0.93524,0.00011,1.38353]
[1585570864368,105.35,6354.03,0.0,-0.93494,0.00011,1.38799]
[1585570869403,106.07,6354.02,0.0,-0.93346,0.00011,1.4125]
[1585570874437,106.41,6353.75,0.0,-0.9328,0.00011,1.42314]
[1585570880480,106.26,6353.79,0.0,-0.9331,0.00011,1.41835]
[1585570885514,106.29,6351.61,0.0,-0.93327,0.00011,1.41496]
[1585570890550,106.23,6350.99,0.0,-0.93348,0.00011,1.41144]
[1585570895584,106.27,6351.12,0.0,-0.93339,0.00011,1.41299]
[1585570901626,106.2,6351.1,0.0,-0.93354,0.00011,1.41049]
[1585570906664,106.17,6350.61,0.0,-0.93364,0.00011,1.40877]
[1585570911699,105.71,6350.01,0.0,-0.93466,0.00011,1.39182]
[1585570916734,106.2,6349.8,0.0,-0.93368,0.00011,1.40785]
[1585570921770,106.13,6349.52,0.0,-0.93384,0.00011,1.40519]
[1585570926806,106.58,6349.82,0.0,-0.93289,0.00011,1.42074]
[1585570931840,106.21,6350.99,0.0,-0.93352,0.00011,1.41069]
[1585570937885,106.25,6351.13,0.0,-0.93343,0.00011,1.41224]
[1585570944077,106.19,6351.2,0.0,-0.93353,0.00011,1.41057]
[1585570950077,106.0,6350.9,0.0,-0.93396,0.00011,1.40348]
[1585570956077,106.24,6350.9,0.0,-0.93348,0.00011,1.41141]
[1585570962077,106.16,6351.09,0.0,-0.93362,0.00011,1.40902]
[1585570967088,106.3,6351.16,0.0,-0.93333,0.00011,1.4139]
[1585570972122,105.96,6350.87,0.0,-0.93404,0.00011,1.40207]
[1585570978165,106.25,6353.03,0.0,-0.93322,0.00011,1.416]
[1585570986077,106.24,6353.1,0.0,-0.93322,0.00011,1.41603]
[1585570992077,106.2,6353.04,0.0,-0.93333,0.00011,1.4143]
[1585570997298,106.16,6352.42,0.0,-0.93347,0.00011,1.41181]
[1585571002333,106.18,6352.06,0.0,-0.93347,0.00011,1.41169]
[1585571007367,106.3,6351.95,0.0,-0.93324,0.00011,1.41543]
[1585571012403,106.25,6351.73,0.0,-0.93337,0.00011,1.41328]
[1585571017437,106.0,6351.46,0.0,-0.93391,0.00011,1.40433]
[1585571022473,106.24,6350.75,0.0,-0.93349,0.00011,1.41103]
[1585571027509,106.25,6351.14,0.0,-0.93343,0.00011,1.41209]
[1585571032542,106.06,6351.08,0.0,-0.93383,0.00011,1.40561]
[1585571038586,106.23,6352.17,0.0,-0.93336,0.00011,1.41351]
[1585571045634,106.17,6352.0,0.0,-0.93351,0.00011,1.41107]
[1585571052077,106.27,6352.13,0.0,-0.93328,0.00011,1.41489]
[1585571058077,106.24,6351.99,0.0,-0.93337,0.00011,1.41339]
[1585571064077,106.05,6351.76,0.0,-0.93377,0.00011,1.40667]
[1585571070077,106.24,6351.77,0.0,-0.93338,0.00011,1.41317]
[1585571075843,106.0,6351.5,0.0,-0.93392,0.00011,1.4042]
[1585571080878,106.37,6351.66,0.0,-0.93313,0.00011,1.41712]
[1585571085914,106.3,6351.77,0.0,-0.93327,0.00011,1.41487]
[1585571090949,106.22,6351.67,0.0,-0.93345,0.00011,1.41196]
[1585571097077,106.29,6351.78,0.0,-0.93329,0.00011,1.4146]
[1585571103035,107.81,6353.55,0.0,-0.92996,0.00011,1.46921]
[1585571105049,107.02,6355.79,0.0,-0.93133,0.00011,1.4474]
[1585571110082,105.85,6356.46,0.0,-0.93368,0.00011,1.40927]
[1585571115118,106.24,6356.31,0.0,-0.93288,0.00011,1.42225]
[1585571121077,106.35,6356.35,0.0,-0.93266,0.00011,1.42588]
[1585571126194,106.34,6356.79,0.0,-0.93263,0.00011,1.42655]
[1585571133077,106.21,6356.13,0.0,-0.93297,0.00011,1.42071]
[1585571138278,106.19,6356.15,0.0,-0.93301,0.00011,1.42007]
[1585571143316,106.2,6356.22,0.0,-0.93298,0.00011,1.42054]
[1585571145077,107.25,6359.39,0.0,-0.93047,0.00011,1.46225]
[1585571150362,106.22,6359.21,0.0,-0.93261,0.00011,1.42725]
[1585571155397,106.75,6360.16,0.0,-0.93142,0.00011,1.447]
[1585571160433,106.2,6359.6,0.0,-0.93261,0.00011,1.42742]
[1585571165469,105.02,6358.22,0.0,-0.93519,0.00011,1.38455]
[1585571170503,105.89,6357.79,0.0,-0.93345,0.00011,1.41327]
[1585571175537,106.13,6357.82,0.0,-0.93296,0.00011,1.42131]
[1585571180575,106.03,6357.93,0.0,-0.93315,0.00011,1.41817]
[1585571187077,106.09,6357.88,0.0,-0.93303,0.00011,1.42012]
[1585571192656,106.33,6358.18,0.0,-0.9325,0.00011,1.42878]
[1585571197691,106.14,6358.44,0.0,-0.93288,0.00011,1.42275]
[1585571202727,106.08,6359.69,0.0,-0.93285,0.00011,1.42339]
[1585571207762,106.16,6360.81,0.0,-0.93256,0.00011,1.42852]
[1585571212797,105.93,6359.5,0.0,-0.93318,0.00011,1.41803]
[1585571217833,106.02,6358.98,0.0,-0.93306,0.00011,1.41988]
[1585571222869,106.03,6358.79,0.0,-0.93305,0.00011,1.41994]
[1585571227903,106.08,6359.03,0.0,-0.93293,0.00011,1.42201]
[1585571232938,105.9,6357.43,0.0,-0.93348,0.00011,1.41256]
[1585571237973,105.97,6356.85,0.0,-0.9334,0.00011,1.41375]
[1585571243009,105.78,6355.69,0.0,-0.93392,0.00011,1.40496]
[1585571247037,104.87,6352.62,0.0,-0.93611,0.00011,1.36796]
[1585571253077,106.27,6352.35,0.0,-0.93329,0.00011,1.41448]
[1585571259077,106.07,6352.24,0.0,-0.93371,0.00011,1.40762]
[1585571264156,106.42,6352.61,0.0,-0.93295,0.00011,1.42024]
[1585571269193,106.03,6352.53,0.0,-0.93376,0.00011,1.40686]
[1585571275233,106.1,6352.0,0.0,-0.93368,0.00011,1.40806]
[1585571280268,105.97,6351.21,0.0,-0.93404,0.00011,1.40198]
[1585571286077,106.16,6351.27,0.0,-0.93364,0.00011,1.40855]
[1585571292077,106.14,6351.07,0.0,-0.9337,0.00011,1.40757]
[1585571297388,106.64,6352.78,0.0,-0.93248,0.00011,1.42791]
[1585571302423,106.32,6354.69,0.0,-0.93292,0.00011,1.42117]
[1585571307457,106.12,6355.46,0.0,-0.93325,0.00011,1.41584]
[1585571312493,106.07,6354.87,0.0,-0.93343,0.00011,1.41279]
[1585571317527,105.91,6353.65,0.0,-0.93388,0.00011,1.40511]
[1585571322567,106.08,6353.38,0.0,-0.93357,0.00011,1.41014]
[1585571328077,105.43,6352.55,0.0,-0.935,0.00011,1.38643]
[1585571333644,105.83,6351.82,0.0,-0.93426,0.00011,1.39848]
[1585571338679,105.56,6349.88,0.0,-0.93502,0.00011,1.38551]
[1585571343714,106.15,6349.75,0.0,-0.93383,0.00011,1.40508]
[1585571348749,106.61,6350.48,0.0,-0.93281,0.00011,1.42197]
[1585571353785,106.14,6350.95,0.0,-0.93372,0.00011,1.40711]
[1585571358819,105.96,6350.16,0.0,-0.93417,0.00011,1.39959]
[1585571363854,106.24,6350.06,0.0,-0.93361,0.00011,1.40882]
[1585571370077,106.31,6350.25,0.0,-0.93344,0.00011,1.41158]
[1585571375939,106.25,6350.18,0.0,-0.93359,0.00011,1.40902]
[1585571380975,107.01,6351.69,0.0,-0.93186,0.00011,1.43771]
[1585571386010,106.38,6352.58,0.0,-0.93306,0.00011,1.41829]
[1585571391045,106.17,6352.95,0.0,-0.93344,0.00011,1.41211]
[1585571395073,106.78,6355.36,0.0,-0.93191,0.00011,1.43766]
[1585571400077,106.45,6356.21,0.0,-0.93251,0.00011,1.42817]
[1585571405142,106.25,6356.16,0.0,-0.93292,0.00011,1.42135]
[1585571409077,105.77,6353.32,0.0,-0.93422,0.00011,1.39941]
[1585571411184,104.63,6350.9,0.0,-0.9368,0.00011,1.35602]
[1585571414205,106.29,6349.57,0.0,-0.93358,0.00011,1.40915]
[1585571419242,105.81,6348.62,0.0,-0.93466,0.00011,1.39108]
[1585571424276,106.24,6348.27,0.0,-0.93381,0.00011,1.40505]
[1585571430077,106.33,6349.03,0.0,-0.93355,0.00011,1.40948]
[1585571435353,106.24,6349.47,0.0,-0.93368,0.00011,1.4073]
[1585571440388,106.26,6349.3,0.0,-0.93366,0.00011,1.40764]
[1585571446430,106.27,6348.1,0.0,-0.93378,0.00011,1.40537]
[1585571452472,106.28,6347.93,0.0,-0.93378,0.00011,1.4053]
[1585571457507,106.3,6347.92,0.0,-0.93374,0.00011,1.40606]
[1585571460077,106.06,6345.43,0.0,-0.93451,0.00011,1.39289]
[1585571465564,106.19,6345.03,0.0,-0.93428,0.00011,1.39646]
[1585571470599,106.29,6345.01,0.0,-0.93409,0.00011,1.39967]
[1585571475633,106.37,6345.18,0.0,-0.93389,0.00011,1.40292]
[1585571480668,106.8,6345.56,0.0,-0.93297,0.00011,1.41811]
[1585571485704,107.44,6348.46,0.0,-0.93134,0.00011,1.44544]
[1585571490739,106.35,6347.41,0.0,-0.93369,0.00011,1.40683]
[1585571495774,106.42,6347.68,0.0,-0.93353,0.00011,1.40931]
[1585571501816,106.36,6347.58,0.0,-0.93366,0.00011,1.40727]
[1585571506851,106.33,6347.06,0.0,-0.93378,0.00011,1.4052]
[1585571511888,106.38,6346.34,0.0,-0.93376,0.00011,1.40528]
[1585571516922,105.65,6345.3,0.0,-0.93535,0.00011,1.37884]
[1585571522964,106.47,6345.34,0.0,-0.93369,0.00011,1.40631]
[1585571528000,106.62,6347.65,0.0,-0.93313,0.00011,1.41602]
[1585571534043,106.49,6347.44,0.0,-0.9334,0.00011,1.4114]
[1585571539077,106.05,6346.84,0.0,-0.93437,0.00011,1.39543]
[1585571544077,106.35,6346.51,0.0,-0.93379,0.00011,1.40481]
[1585571550077,106.43,6346.31,0.0,-0.93366,0.00011,1.40696]
[1585571555191,106.44,6346.64,0.0,-0.93362,0.00011,1.40772]
[1585571560225,106.92,6347.54,0.0,-0.93253,0.00011,1.4257]
[1585571565260,106.41,6349.09,0.0,-0.93339,0.00011,1.41194]
[1585571570296,106.58,6349.93,0.0,-0.93296,0.00011,1.41922]
[1585571576338,106.5,6350.51,0.0,-0.93306,0.00011,1.41775]
[1585571582380,106.41,6350.5,0.0,-0.93325,0.00011,1.41463]
[1585571587418,106.4,6350.42,0.0,-0.93328,0.00011,1.41412]
[1585571590436,104.52,6347.79,0.0,-0.93739,0.00011,1.34543]
[1585571592077,106.45,6347.13,0.0,-0.93354,0.00011,1.40902]
[1585571597485,106.05,6346.45,0.0,-0.93442,0.00011,1.39438]
[1585571603527,106.39,6345.99,0.0,-0.93379,0.00011,1.40465]
[1585571608562,106.43,6345.38,0.0,-0.93377,0.00011,1.40493]
[1585571616077,106.45,6345.37,0.0,-0.93374,0.00011,1.40526]
[1585571622077,106.45,6345.39,0.0,-0.93373,0.00011,1.40547]
[1585571627695,106.42,6343.97,0.0,-0.93394,0.00011,1.40169]
[1585571632731,106.49,6343.74,0.0,-0.93384,0.00011,1.40335]
[1585571638772,106.47,6343.41,0.0,-0.93391,0.00011,1.40217]
[1585571643808,105.87,6342.64,0.0,-0.93523,0.00011,1.38022]
[1585571645822,104.82,6339.72,0.0,-0.93765,0.00011,1.33925]
[1585571650856,106.67,6340.56,0.0,-0.93381,0.00011,1.40305]
[1585571655891,106.63,6340.81,0.0,-0.93388,0.00011,1.40197]
[1585571660926,106.22,6340.13,0.0,-0.93479,0.00011,1.38688]
[1585571664077,104.96,6336.82,0.0,-0.93769,0.00011,1.33804]
[1585571667077,105.91,6334.91,0.0,-0.93598,0.00011,1.366]
[1585571673010,106.43,6335.16,0.0,-0.93492,0.00011,1.38368]
[1585571679052,106.46,6335.12,0.0,-0.93486,0.00011,1.38457]
[1585571684088,106.91,6335.42,0.0,-0.93391,0.00011,1.40034]
[1585571689122,105.39,6334.17,0.0,-0.93711,0.00011,1.34706]
[1585571694157,105.99,6334.68,0.0,-0.93584,0.00011,1.36824]
[1585571699192,106.46,6335.32,0.0,-0.93482,0.00011,1.38523]
[1585571704227,106.55,6335.89,0.0,-0.9346,0.00011,1.38914]
[1585571709263,106.48,6338.03,0.0,-0.9345,0.00011,1.39125]
[1585571714298,106.5,6338.83,0.0,-0.93437,0.00011,1.39356]
[1585571719332,106.48,6338.93,0.0,-0.9344,0.00011,1.39302]
[1585571724367,106.84,6340.67,0.0,-0.93347,0.00011,1.40865]
[1585571729404,106.49,6339.59,0.0,-0.93429,0.00011,1.39493]
[1585571734439,106.54,6337.74,0.0,-0.93441,0.00011,1.39258]
[1585571739473,106.19,6335.92,0.0,-0.93532,0.00011,1.37713]
[1585571744509,106.7,6336.19,0.0,-0.93426,0.00011,1.39475]
[1585571749544,107.19,6336.88,0.0,-0.93318,0.00011,1.4126]
[1585571754578,106.73,6337.21,0.0,-0.93408,0.00011,1.3979]
[1585571759614,106.43,6336.01,0.0,-0.93483,0.00011,1.38521]
[1585571765658,106.5,6335.43,0.0,-0.93474,0.00011,1.3866]
[1585571770694,106.83,6335.0,0.0,-0.93412,0.00011,1.39671]
[1585571775727,106.68,6334.77,0.0,-0.93445,0.00011,1.3913]
[1585571780761,106.65,6334.38,0.0,-0.93457,0.00011,1.38925]
[1585571785797,106.71,6334.4,0.0,-0.93444,0.00011,1.39138]
[1585571792845,106.64,6334.41,0.0,-0.93458,0.00011,1.38902]
[1585571797881,105.85,6333.11,0.0,-0.93631,0.00011,1.36011]
[1585571800901,105.07,6329.88,0.0,-0.93823,0.00011,1.32731]
[1585571803922,106.39,6328.7,0.0,-0.9357,0.00011,1.36917]
[1585571808958,106.62,6328.88,0.0,-0.93522,0.00011,1.37727]
[1585571813993,105.31,6326.8,0.0,-0.93807,0.00011,1.32939]
[1585571815000,103.38,6323.54,0.0,-0.94224,0.0001,1.25814]
[1585571816006,103.53,6320.46,0.0,-0.94226,0.0001,1.2572]
[1585571817013,105.12,6318.98,0.0,-0.93928,0.00011,1.30742]
[1585571819028,104.71,6315.27,0.0,-0.94048,0.0001,1.28631]
[1585571824063,105.92,6313.86,0.0,-0.93824,0.00011,1.32386]
[1585571829077,106.53,6312.64,0.0,-0.93715,0.00011,1.3418]
[1585571834132,106.4,6312.65,0.0,-0.93741,0.00011,1.33737]
[1585571838077,107.18,6315.05,0.0,-0.9356,0.00011,1.3679]
[1585571840175,107.76,6317.52,0.0,-0.93417,0.00011,1.39192]
[1585571842189,106.28,6318.5,0.0,-0.93702,0.00011,1.34515]
[1585571847223,106.38,6319.14,0.0,-0.93675,0.00011,1.34972]
[1585571852260,106.23,6318.59,0.0,-0.93713,0.00011,1.34328]
[1585571857293,106.26,6318.97,0.0,-0.93703,0.00011,1.34499]
[1585571862328,106.15,6319.49,0.0,-0.93718,0.00011,1.34264]
[1585571866356,108.09,6321.9,0.0,-0.93303,0.00011,1.41153]
[1585571869377,106.27,6324.06,0.0,-0.93646,0.00011,1.35553]
[1585571874412,106.0,6324.85,0.0,-0.93692,0.00011,1.34816]
[1585571879447,105.19,6322.41,0.0,-0.93878,0.00011,1.31654]
[1585571884483,105.34,6320.89,0.0,-0.93864,0.00011,1.31846]
[1585571889519,105.94,6321.78,0.0,-0.93735,0.00011,1.34026]
[1585571894553,105.17,6321.1,0.0,-0.93895,0.00011,1.3133]
[1585571899588,105.99,6321.18,0.0,-0.93732,0.00011,1.34073]
[1585571904623,105.87,6321.09,0.0,-0.93757,0.00011,1.33642]
[1585571910077,105.83,6321.33,0.0,-0.93763,0.00011,1.33561]
[1585571914694,106.66,6324.3,0.0,-0.93567,0.00011,1.36878]
[1585571918721,106.17,6326.49,0.0,-0.9364,0.00011,1.35708]
[1585571923756,105.77,6327.01,0.0,-0.93715,0.00011,1.34472]
[1585571930806,105.71,6326.76,0.0,-0.9373,0.00011,1.34223]
[1585571935841,105.63,6327.65,0.0,-0.93735,0.00011,1.34148]
[1585571940875,105.6,6326.4,0.0,-0.93755,0.00011,1.33796]
[1585571945910,105.57,6325.63,0.0,-0.93769,0.00011,1.33547]
[1585571950945,105.57,6325.98,0.0,-0.93766,0.00011,1.33604]
[1585571955980,105.43,6325.57,0.0,-0.93798,0.00011,1.33057]
[1585571961015,105.54,6326.05,0.0,-0.93771,0.00011,1.33521]
[1585571966050,105.8,6326.28,0.0,-0.93717,0.00011,1.3442]
[1585571971087,105.34,6326.04,0.0,-0.93812,0.00011,1.32833]
[1585571977127,105.47,6326.02,0.0,-0.93786,0.00011,1.33254]
[1585571982163,105.36,6325.9,0.0,-0.93808,0.00011,1.32882]
[1585571987197,105.42,6325.75,0.0,-0.93798,0.00011,1.3305]
[1585571992232,105.53,6325.68,0.0,-0.93777,0.00011,1.33409]
[1585572000078,105.4,6325.65,0.0,-0.93804,0.00011,1.32946]
[1585572005323,105.15,6324.45,0.0,-0.93866,0.00011,1.31891]
[1585572011366,105.48,6324.72,0.0,-0.93797,0.00011,1.33048]
[1585572018077,105.59,6325.75,0.0,-0.93764,0.00011,1.33618]
[1585572023449,105.43,6325.8,0.0,-0.93797,0.00011,1.33073]
[1585572029492,105.32,6325.89,0.0,-0.93817,0.00011,1.32743]
[1585572035534,105.31,6325.91,0.0,-0.93819,0.00011,1.32704]
[1585572040568,105.67,6326.56,0.0,-0.93741,0.00011,1.34027]
[1585572045603,106.26,6329.59,0.0,-0.93591,0.00011,1.36579]
[1585572051077,105.48,6330.55,0.0,-0.93737,0.00011,1.34174]
[1585572057077,105.42,6330.59,0.0,-0.93749,0.00011,1.33977]
[1585572059701,107.06,6333.35,0.0,-0.93388,0.00011,1.40011]
[1585572062723,105.74,6334.43,0.0,-0.93643,0.00011,1.35817]
[1585572067759,105.38,6335.78,0.0,-0.93699,0.00011,1.34915]
[1585572072793,105.34,6335.15,0.0,-0.93714,0.00011,1.34644]
[1585572077828,105.29,6334.4,0.0,-0.93734,0.00011,1.34307]
[1585572082866,105.4,6334.42,0.0,-0.93712,0.00011,1.34677]
[1585572087899,105.41,6334.45,0.0,-0.93708,0.00011,1.34729]
[1585572093077,105.51,6334.66,0.0,-0.93688,0.00011,1.35079]
[1585572098976,105.49,6333.86,0.0,-0.937,0.00011,1.34857]
[1585572105020,105.47,6334.01,0.0,-0.93701,0.00011,1.34834]
[1585572110053,105.1,6331.45,0.0,-0.93802,0.00011,1.33092]
[1585572115088,105.3,6329.71,0.0,-0.93783,0.00011,1.33382]
[1585572120123,105.66,6330.29,0.0,-0.93703,0.00011,1.34724]
[1585572125158,105.64,6330.98,0.0,-0.93701,0.00011,1.3478]
[1585572132077,105.61,6330.88,0.0,-0.93707,0.00011,1.34668]
[1585572137243,105.62,6330.88,0.0,-0.93705,0.00011,1.347]
[1585572142277,105.65,6330.82,0.0,-0.93701,0.00011,1.3478]
[1585572147312,106.66,6332.12,0.0,-0.93483,0.00011,1.38415]
[1585572153077,106.0,6332.5,0.0,-0.93612,0.00011,1.36282]
[1585572159077,105.69,6332.52,0.0,-0.93674,0.00011,1.3525]
[1585572165077,105.7,6332.52,0.0,-0.93672,0.00011,1.35294]
[1585572170474,105.73,6330.29,0.0,-0.93691,0.00011,1.34921]
[1585572177077,105.89,6329.82,0.0,-0.93663,0.00011,1.35373]
[1585572183077,105.61,6329.67,0.0,-0.9372,0.00011,1.34425]
[1585572188599,105.62,6329.67,0.0,-0.93719,0.00011,1.34443]
[1585572195077,105.55,6329.49,0.0,-0.93734,0.00011,1.34186]
[1585572201077,105.56,6329.52,0.0,-0.93734,0.00011,1.34197]
[1585572206727,106.56,6330.58,0.0,-0.93521,0.00011,1.37746]
[1585572210077,106.1,6332.75,0.0,-0.9359,0.00011,1.36658]
[1585572215789,105.55,6332.87,0.0,-0.93699,0.00011,1.34834]
[1585572220824,105.53,6332.84,0.0,-0.93703,0.00011,1.34775]
[1585572228077,105.56,6332.83,0.0,-0.93698,0.00011,1.34859]
[1585572234077,105.58,6332.82,0.0,-0.93693,0.00011,1.34931]
[1585572239959,105.6,6332.81,0.0,-0.93689,0.00011,1.35001]
[1585572246077,105.64,6332.81,0.0,-0.93682,0.00011,1.35128]
[1585572252041,105.67,6332.91,0.0,-0.93675,0.00011,1.35237]
[1585572258077,105.65,6332.89,0.0,-0.93678,0.00011,1.35189]
[1585572264077,105.67,6333.05,0.0,-0.93674,0.00011,1.35258]
[1585572270077,105.68,6332.91,0.0,-0.93672,0.00011,1.35293]
[1585572275203,105.71,6333.09,0.0,-0.93665,0.00011,1.35405]
[1585572281245,105.71,6332.88,0.0,-0.93668,0.00011,1.35352]
[1585572288077,105.75,6333.08,0.0,-0.93658,0.00011,1.35522]
[1585572294077,105.73,6333.08,0.0,-0.93661,0.00011,1.35466]
[1585572299371,105.94,6333.79,0.0,-0.93612,0.00011,1.36303]
[1585572305412,105.9,6335.66,0.0,-0.936,0.00011,1.3655]
[1585572310448,105.75,6335.61,0.0,-0.9363,0.00011,1.36049]
[1585572315482,105.74,6336.01,0.0,-0.93627,0.00011,1.36094]
[1585572320517,105.73,6336.07,0.0,-0.93629,0.00011,1.36074]
[1585572325552,105.18,6333.22,0.0,-0.93769,0.00011,1.33668]
[1585572330588,105.65,6332.85,0.0,-0.93681,0.00011,1.35141]
[1585572335622,105.6,6332.58,0.0,-0.93693,0.00011,1.34918]
[1585572341664,105.72,6332.49,0.0,-0.93671,0.00011,1.35282]
[1585572346700,105.68,6332.31,0.0,-0.9368,0.00011,1.35132]
[1585572352742,105.73,6330.85,0.0,-0.93685,0.00011,1.35017]
[1585572357776,105.7,6331.01,0.0,-0.9369,0.00011,1.34935]
[1585572363077,105.21,6330.97,0.0,-0.93789,0.00011,1.33286]
[1585572369077,105.74,6331.09,0.0,-0.93682,0.00011,1.35082]
[1585572375077,105.59,6330.98,0.0,-0.93712,0.00011,1.34571]
[1585572380938,105.1,6330.3,0.0,-0.93818,0.00011,1.32794]
[1585572386980,105.32,6330.1,0.0,-0.93776,0.00011,1.33493]
[1585572392016,103.83,6328.04,0.0,-0.94094,0.0001,1.28081]
[1585572397051,105.05,6327.07,0.0,-0.93862,0.00011,1.3197]
[1585572402077,105.3,6326.84,0.0,-0.93816,0.00011,1.32739]
[1585572408077,105.41,6326.73,0.0,-0.93794,0.00011,1.33104]
[1585572413165,105.67,6325.55,0.0,-0.93756,0.00011,1.33729]
[1585572418212,105.33,6325.38,0.0,-0.93826,0.00011,1.32551]
[1585572423234,105.23,6324.68,0.0,-0.93853,0.00011,1.32087]
[1585572429077,105.35,6323.89,0.0,-0.93837,0.00011,1.32332]
[1585572434311,105.3,6323.49,0.0,-0.93851,0.00011,1.3209]
[1585572440354,105.32,6323.68,0.0,-0.93846,0.00011,1.32181]
[1585572447077,105.38,6323.64,0.0,-0.93834,0.00011,1.32369]
[1585572452437,105.4,6323.22,0.0,-0.93836,0.00011,1.3233]
[1585572457472,105.33,6323.23,0.0,-0.9385,0.00011,1.32099]
[1585572463514,105.34,6323.07,0.0,-0.93849,0.00011,1.32109]
[1585572469557,105.33,6322.9,0.0,-0.93852,0.00011,1.32055]
[1585572474591,105.65,6324.16,0.0,-0.93774,0.00011,1.3338]
[1585572479626,105.19,6324.33,0.0,-0.93864,0.00011,1.31877]
[1585572484661,104.73,6323.0,0.0,-0.9397,0.0001,1.30071]
[1585572489696,105.03,6321.33,0.0,-0.93929,0.00011,1.30724]
[1585572494731,105.22,6319.86,0.0,-0.93906,0.00011,1.31082]
[1585572499766,104.74,6318.89,0.0,-0.94012,0.0001,1.29273]
[1585572504801,104.64,6317.95,0.0,-0.94041,0.0001,1.28762]
[1585572509836,105.2,6317.05,0.0,-0.93939,0.00011,1.30464]
[1585572514871,105.34,6316.55,0.0,-0.93918,0.00011,1.3081]
[1585572519907,105.07,6314.75,0.0,-0.9399,0.0001,1.29568]
[1585572524942,105.38,6314.39,0.0,-0.93933,0.0001,1.30516]
[1585572529976,105.15,6314.4,0.0,-0.93978,0.0001,1.29753]
[1585572535012,105.4,6314.61,0.0,-0.93927,0.00011,1.3062]
[1585572540046,105.28,6314.25,0.0,-0.93955,0.0001,1.30138]
[1585572545082,105.91,6314.31,0.0,-0.93828,0.00011,1.32267]
[1585572547095,106.08,6317.02,0.0,-0.93766,0.00011,1.33363]
[1585572552077,106.84,6320.73,0.0,-0.93574,0.00011,1.36633]
[1585572557166,105.38,6320.84,0.0,-0.93864,0.00011,1.31803]
[1585572562200,105.43,6319.48,0.0,-0.9387,0.00011,1.31685]
[1585572569250,105.43,6319.47,0.0,-0.93869,0.00011,1.31697]
[1585572574285,105.47,6319.33,0.0,-0.93864,0.00011,1.31777]
[1585572579319,105.15,6318.98,0.0,-0.9393,0.00011,1.30653]
[1585572585077,105.52,6318.85,0.0,-0.93859,0.00011,1.31841]
[1585572590396,104.69,6316.81,0.0,-0.94044,0.0001,1.28682]
[1585572595431,105.2,6315.79,0.0,-0.93954,0.0001,1.30184]
[1585572600466,105.45,6316.13,0.0,-0.93902,0.00011,1.31068]
[1585572605502,105.52,6316.17,0.0,-0.93888,0.00011,1.31304]
[1585572610537,105.52,6316.03,0.0,-0.9389,0.00011,1.3127]
[1585572615571,105.28,6315.53,0.0,-0.93942,0.0001,1.30381]
[1585572620606,105.24,6315.27,0.0,-0.93953,0.0001,1.30195]
[1585572625643,105.46,6314.91,0.0,-0.93912,0.00011,1.3088]
[1585572631685,105.48,6314.43,0.0,-0.93914,0.00011,1.30823]
[1585572636720,105.27,6313.9,0.0,-0.93962,0.0001,1.30009]
[1585572641755,105.55,6313.99,0.0,-0.93905,0.00011,1.30973]
[1585572647796,105.45,6313.44,0.0,-0.9393,0.0001,1.30534]
[1585572652833,105.48,6312.56,0.0,-0.93934,0.0001,1.30449]
[1585572657867,104.39,6309.66,0.0,-0.94179,0.0001,1.26251]
[1585572662903,105.35,6308.91,0.0,-0.93998,0.0001,1.29291]
[1585572667938,102.47,6305.91,0.0,-0.94586,0.0001,1.1916]
[1585572668945,104.71,6305.08,0.0,-0.94161,0.0001,1.26454]
[1585572670959,104.24,6302.3,0.0,-0.94281,0.0001,1.24356]
[1585572674987,105.66,6301.11,0.0,-0.94018,0.0001,1.28802]
[1585572680022,105.98,6301.96,0.0,-0.93946,0.0001,1.30025]
[1585572685057,105.96,6303.0,0.0,-0.9394,0.0001,1.30157]
[1585572690077,107.19,6302.83,0.0,-0.93698,0.00011,1.34181]
[1585572692106,107.24,6305.36,0.0,-0.93662,0.00011,1.34834]
[1585572697143,105.78,6305.33,0.0,-0.93951,0.0001,1.30011]
[1585572702176,105.99,6304.89,0.0,-0.93914,0.0001,1.30619]
[1585572707211,105.75,6304.86,0.0,-0.93962,0.0001,1.29807]
[1585572712246,105.8,6304.81,0.0,-0.93952,0.0001,1.29977]
[1585572717281,105.76,6304.87,0.0,-0.93959,0.0001,1.29865]
[1585572722318,106.72,6306.29,0.0,-0.93756,0.00011,1.33291]
[1585572727354,105.94,6305.25,0.0,-0.93921,0.0001,1.30512]
[1585572732389,105.73,6305.19,0.0,-0.93962,0.0001,1.29815]
[1585572737425,105.85,6305.22,0.0,-0.93939,0.0001,1.30218]
[1585572742458,105.94,6305.57,0.0,-0.93917,0.0001,1.30594]
[1585572745479,109.46,6310.53,0.0,-0.93162,0.00011,1.4313]
[1585572746486,105.81,6310.52,0.0,-0.93891,0.00011,1.31127]
[1585572752528,105.61,6312.25,0.0,-0.93912,0.00011,1.30801]
[1585572757563,105.63,6312.65,0.0,-0.93905,0.00011,1.30931]
[1585572762598,105.8,6311.86,0.0,-0.93878,0.00011,1.31361]
[1585572767634,105.8,6311.44,0.0,-0.93884,0.00011,1.31262]
[1585572772669,105.83,6311.73,0.0,-0.93874,0.00011,1.31425]
[1585572777704,106.02,6312.74,0.0,-0.93827,0.00011,1.3224]
[1585572782739,105.74,6312.62,0.0,-0.93884,0.00011,1.31287]
[1585572787774,105.83,6311.92,0.0,-0.93874,0.00011,1.31442]
[1585572795077,105.92,6311.83,0.0,-0.93855,0.00011,1.31751]
[1585572800866,105.81,6311.98,0.0,-0.93875,0.00011,1.31416]
[1585572806907,105.91,6312.32,0.0,-0.93853,0.00011,1.31803]
[1585572811942,105.9,6313.73,0.0,-0.9384,0.00011,1.3204]
[1585572816978,106.17,6313.94,0.0,-0.93785,0.00011,1.32964]
[1585572822077,106.24,6313.86,0.0,-0.93771,0.00011,1.3319]
[1585572828054,105.26,6312.41,0.0,-0.93982,0.0001,1.29634]
[1585572834077,106.52,6312.22,0.0,-0.93734,0.00011,1.33778]
[1585572839132,106.71,6312.53,0.0,-0.93692,0.00011,1.34487]
[1585572844167,106.77,6312.51,0.0,-0.9368,0.00011,1.34677]
[1585572852077,106.97,6312.38,0.0,-0.93643,0.00011,1.35285]
[1585572855077,107.71,6314.79,0.0,-0.93469,0.00011,1.38218]
[1585572858077,107.91,6317.18,0.0,-0.93401,0.00011,1.39372]
[1585572864077,107.73,6318.16,0.0,-0.93428,0.00011,1.38956]
[1585572870077,107.27,6318.11,0.0,-0.93521,0.00011,1.37432]
[1585572875384,107.34,6318.09,0.0,-0.93507,0.00011,1.37655]
[1585572880419,107.34,6318.08,0.0,-0.93508,0.00011,1.37637]
[1585572886461,107.37,6317.94,0.0,-0.93504,0.00011,1.37699]
[1585572893511,107.51,6317.48,0.0,-0.93479,0.00011,1.38096]
[1585572898547,107.57,6317.45,0.0,-0.93468,0.00011,1.38274]
[1585572905595,107.75,6317.52,0.0,-0.9343,0.00011,1.38899]
[1585572911641,107.76,6317.58,0.0,-0.93429,0.00011,1.38919]
[1585572918077,107.72,6317.59,0.0,-0.93438,0.00011,1.38785]
[1585572923724,107.87,6317.67,0.0,-0.93406,0.00011,1.39309]
[1585572929766,107.92,6317.76,0.0,-0.93394,0.00011,1.39496]
[1585572934801,107.79,6317.61,0.0,-0.93423,0.00011,1.3902]
[1585572938829,107.56,6314.91,0.0,-0.93499,0.00011,1.37712]
[1585572943864,107.88,6314.4,0.0,-0.93439,0.00011,1.38681]
[1585572948899,108.04,6314.54,0.0,-0.93406,0.00011,1.3923]
[1585572954077,108.08,6314.62,0.0,-0.93397,0.00011,1.39375]
[1585572960077,108.08,6314.58,0.0,-0.93398,0.00011,1.39354]
[1585572966077,107.86,6314.26,0.0,-0.93447,0.00011,1.38559]
[1585572972077,108.18,6314.22,0.0,-0.93381,0.00011,1.39628]
[1585572977097,108.82,6314.83,0.0,-0.93247,0.00011,1.41824]
[1585572981077,108.56,6317.1,0.0,-0.93273,0.00011,1.41461]
[1585572984077,109.61,6319.55,0.0,-0.93033,0.00011,1.45387]
[1585572989182,108.47,6319.65,0.0,-0.93265,0.00011,1.41649]
[1585572994216,108.33,6319.08,0.0,-0.93299,0.00011,1.41073]
[1585572999251,108.35,6319.06,0.0,-0.93296,0.00011,1.41122]
[1585573005077,108.06,6317.38,0.0,-0.93373,0.00011,1.39831]
[1585573010328,108.43,6317.09,0.0,-0.933,0.00011,1.41011]
[1585573015363,108.8,6317.86,0.0,-0.93217,0.00011,1.4237]
[1585573020398,108.47,6318.52,0.0,-0.93277,0.00011,1.41415]
[1585573026077,108.82,6319.17,0.0,-0.93199,0.00011,1.42704]
[1585573032077,108.39,6319.33,0.0,-0.93285,0.00011,1.41308]
[1585573037517,108.23,6317.06,0.0,-0.93342,0.00011,1.40334]
[1585573042553,107.71,6316.05,0.0,-0.93457,0.00011,1.38429]
[1585573050077,108.57,6316.37,0.0,-0.93281,0.00011,1.41305]
[1585573055644,108.35,6316.05,0.0,-0.9333,0.00011,1.40497]
[1585573061687,108.51,6315.49,0.0,-0.93303,0.00011,1.4092]
[1585573066721,108.49,6313.7,0.0,-0.93327,0.00011,1.40488]
[1585573071755,108.71,6313.87,0.0,-0.9328,0.00011,1.41266]
[1585573076790,108.58,6314.25,0.0,-0.93302,0.00011,1.40911]
[1585573081825,108.53,6313.71,0.0,-0.93319,0.00011,1.4063]
[1585573086860,108.65,6313.62,0.0,-0.93296,0.00011,1.40998]
[1585573092077,108.54,6313.46,0.0,-0.93319,0.00011,1.40623]
[1585573097939,108.6,6313.45,0.0,-0.93308,0.00011,1.40796]
[1585573102973,108.59,6313.51,0.0,-0.93308,0.00011,1.40791]
[1585573108008,108.61,6313.48,0.0,-0.93304,0.00011,1.40855]
[1585573113045,107.84,6312.47,0.0,-0.93471,0.00011,1.38101]
[1585573118078,108.58,6312.13,0.0,-0.93327,0.00011,1.40448]
[1585573123114,108.66,6311.71,0.0,-0.93316,0.00011,1.40625]
[1585573128148,108.63,6311.67,0.0,-0.93322,0.00011,1.40526]
[1585573133184,108.47,6309.69,0.0,-0.93375,0.00011,1.39616]
[1585573138218,108.71,6310.87,0.0,-0.93314,0.00011,1.4063]
[1585573143254,108.74,6310.67,0.0,-0.9331,0.00011,1.40697]
[1585573148288,108.77,6310.42,0.0,-0.93306,0.00011,1.40755]
[1585573154330,108.77,6310.89,0.0,-0.93303,0.00011,1.40822]
[1585573159365,108.84,6311.08,0.0,-0.93285,0.00011,1.41107]
[1585573164400,108.66,6310.91,0.0,-0.93324,0.00011,1.40478]
[1585573169438,108.79,6310.95,0.0,-0.93297,0.00011,1.40908]
[1585573174472,109.81,6314.1,0.0,-0.93057,0.00011,1.44854]
[1585573178500,108.87,6315.92,0.0,-0.93226,0.00011,1.42169]
[1585573183535,108.79,6316.15,0.0,-0.93241,0.00011,1.41936]
[1585573188570,108.16,6315.48,0.0,-0.93375,0.00011,1.39744]
[1585573193606,108.75,6314.4,0.0,-0.93269,0.00011,1.41447]
[1585573198641,108.86,6313.83,0.0,-0.93253,0.00011,1.4169]
[1585573203676,108.71,6313.92,0.0,-0.93281,0.00011,1.41229]
[1585573208710,108.86,6313.93,0.0,-0.9325,0.00011,1.41734]
[1585573213746,108.93,6314.03,0.0,-0.93236,0.00011,1.41965]
[1585573219787,108.69,6313.65,0.0,-0.93288,0.00011,1.41111]
[1585573225829,108.69,6313.41,0.0,-0.93292,0.00011,1.41052]
[1585573230865,108.68,6313.36,0.0,-0.93294,0.00011,1.41009]
[1585573235899,108.82,6313.48,0.0,-0.93265,0.00011,1.41482]
[1585573240934,108.87,6313.2,0.0,-0.93259,0.00011,1.41578]
[1585573247984,108.83,6313.15,0.0,-0.93266,0.00011,1.4145]
[1585573252011,110.93,6316.38,0.0,-0.92805,0.00011,1.48939]
[1585573254026,109.62,6317.73,0.0,-0.93055,0.00011,1.44978]
[1585573259060,109.43,6318.58,0.0,-0.93085,0.00011,1.445]
[1585573264095,108.85,6317.17,0.0,-0.93219,0.00011,1.42318]
[1585573270137,108.8,6317.58,0.0,-0.93223,0.00011,1.4225]
[1585573275172,108.85,6318.36,0.0,-0.93205,0.00011,1.42562]
[1585573280207,109.17,6319.47,0.0,-0.93127,0.00011,1.43843]
[1585573283228,109.97,6323.0,0.0,-0.92925,0.00011,1.47169]
[1585573288263,108.66,6323.31,0.0,-0.93188,0.00011,1.42947]
[1585573293299,108.76,6323.6,0.0,-0.93165,0.00011,1.43323]
[1585573298333,107.42,6322.25,0.0,-0.93451,0.00011,1.38638]
[1585573303368,108.26,6321.53,0.0,-0.9329,0.00011,1.41253]
[1585573309411,108.72,6321.49,0.0,-0.93197,0.00011,1.42755]
[1585573314446,108.66,6321.49,0.0,-0.93209,0.00011,1.42573]
[1585573319480,108.7,6321.89,0.0,-0.93196,0.00011,1.42792]
[1585573324516,109.02,6322.96,0.0,-0.93119,0.00011,1.44047]
[1585573329552,108.58,6322.72,0.0,-0.93212,0.00011,1.42549]
[1585573334586,108.65,6322.84,0.0,-0.93196,0.00011,1.4281]
[1585573339621,108.91,6323.04,0.0,-0.93141,0.00011,1.43704]
[1585573344657,108.41,6322.94,0.0,-0.93244,0.00011,1.42023]
[1585573349692,108.66,6323.77,0.0,-0.93183,0.00011,1.43038]
[1585573354728,108.62,6323.79,0.0,-0.93192,0.00011,1.42881]
[1585573359763,108.95,6324.47,0.0,-0.93118,0.00011,1.44108]
[1585573365077,108.85,6324.8,0.0,-0.93133,0.00011,1.43859]
[1585573370839,108.72,6325.36,0.0,-0.93155,0.00011,1.43521]
[1585573375874,108.93,6327.57,0.0,-0.93087,0.00011,1.44674]
[1585573380909,108.57,6328.0,0.0,-0.93156,0.00011,1.43565]
[1585573384937,109.2,6330.43,0.0,-0.93,0.00011,1.46137]
[1585573389972,108.58,6332.06,0.0,-0.93107,0.00011,1.44448]
[1585573395007,108.58,6330.36,0.0,-0.93126,0.00011,1.44103]
[1585573400042,108.61,6331.44,0.0,-0.93108,0.00011,1.44417]
[1585573405078,108.54,6332.59,0.0,-0.93109,0.00011,1.44426]
[1585573410112,108.49,6333.07,0.0,-0.93116,0.00011,1.44337]
[1585573415148,108.26,6333.04,0.0,-0.93162,0.00011,1.43577]
[1585573420183,108.41,6331.96,0.0,-0.93144,0.00011,1.43843]
[1585573425217,108.47,6332.01,0.0,-0.93131,0.00011,1.4406]
[1585573431078,108.32,6331.73,0.0,-0.93166,0.00011,1.43485]
[1585573436295,108.45,6332.61,0.0,-0.93129,0.00011,1.441]
[1585573441331,108.45,6332.48,0.0,-0.9313,0.00011,1.44086]
[1585573446365,108.2,6332.31,0.0,-0.93184,0.00011,1.43201]
[1585573452077,108.22,6332.48,0.0,-0.93178,0.00011,1.43307]
[1585573458076,108.32,6332.49,0.0,-0.93157,0.00011,1.43647]
[1585573463483,108.33,6332.2,0.0,-0.93157,0.00011,1.43634]
[1585573469527,108.1,6331.18,0.0,-0.93215,0.00011,1.4267]
[1585573474561,107.95,6330.01,0.0,-0.93261,0.00011,1.419]
[1585573480604,108.25,6329.88,0.0,-0.932,0.00011,1.42882]
[1585573485638,108.24,6329.82,0.0,-0.93204,0.00011,1.42821]
[1585573491077,108.22,6329.77,0.0,-0.93209,0.00011,1.4274]
[1585573496716,108.24,6329.75,0.0,-0.93204,0.00011,1.42819]
[1585573501750,109.02,6330.58,0.0,-0.93036,0.00011,1.45557]
[1585573506785,108.43,6331.79,0.0,-0.93142,0.00011,1.43867]
[1585573511822,108.16,6331.64,0.0,-0.932,0.00011,1.42927]
[1585573516855,108.71,6332.34,0.0,-0.9308,0.00011,1.44882]
[1585573521890,108.25,6334.29,0.0,-0.93151,0.00011,1.43784]
[1585573526925,108.15,6333.93,0.0,-0.93177,0.00011,1.43354]
[1585573531960,108.17,6333.65,0.0,-0.93176,0.00011,1.43354]
[1585573536995,108.14,6333.28,0.0,-0.93186,0.00011,1.43188]
[1585573542030,108.17,6333.53,0.0,-0.93178,0.00011,1.43319]
[1585573548077,108.19,6333.54,0.0,-0.93172,0.00011,1.43411]
[1585573553107,108.73,6334.4,0.0,-0.93053,0.00011,1.45369]
[1585573558143,108.24,6334.93,0.0,-0.93147,0.00011,1.43854]
[1585573563178,108.23,6335.1,0.0,-0.93147,0.00011,1.43856]
[1585573568213,108.08,6336.95,0.0,-0.93158,0.00011,1.43722]
[1585573571234,109.06,6340.1,0.0,-0.92921,0.00011,1.47621]
[1585573577275,108.15,6341.22,0.0,-0.93095,0.00011,1.44841]
[1585573582311,107.46,6340.15,0.0,-0.93247,0.00011,1.42345]
[1585573590077,107.27,6337.85,0.0,-0.93312,0.00011,1.41242]
[1585573595401,108.04,6338.04,0.0,-0.93153,0.00011,1.4382]
[1585573600436,107.95,6337.9,0.0,-0.93173,0.00011,1.43492]
[1585573605471,108.04,6338.1,0.0,-0.93153,0.00011,1.43827]
[1585573610506,108.05,6338.15,0.0,-0.93151,0.00011,1.43864]
[1585573615542,107.8,6337.19,0.0,-0.93212,0.00011,1.42842]
[1585573620576,108.0,6336.29,0.0,-0.93182,0.00011,1.43321]
[1585573626077,109.12,6338.86,0.0,-0.92924,0.00011,1.47529]
[1585573631653,107.99,6339.58,0.0,-0.93147,0.00011,1.4395]
[1585573637695,107.95,6339.53,0.0,-0.93155,0.00011,1.43822]
[1585573642730,108.28,6340.01,0.0,-0.93082,0.00011,1.45014]
[1585573649783,107.98,6339.75,0.0,-0.93147,0.00011,1.43964]
[1585573656077,107.93,6339.97,0.0,-0.93156,0.00011,1.43808]
[1585573661865,107.92,6339.9,0.0,-0.93159,0.00011,1.43761]
[1585573666899,107.83,6339.31,0.0,-0.93183,0.00011,1.43367]
[1585573674077,107.91,6339.06,0.0,-0.9317,0.00011,1.4357]
[1585573680077,107.9,6339.08,0.0,-0.93172,0.00011,1.43537]
[1585573686031,106.9,6337.62,0.0,-0.93391,0.00011,1.39928]
[1585573691067,107.18,6336.65,0.0,-0.93345,0.00011,1.40669]
[1585573697110,107.86,6337.24,0.0,-0.932,0.00011,1.43044]
[1585573703151,107.86,6336.97,0.0,-0.93203,0.00011,1.42984]
[1585573708185,107.83,6336.88,0.0,-0.9321,0.00011,1.42863]
[1585573715238,107.89,6335.89,0.0,-0.9321,0.00011,1.42837]
[1585573720270,107.76,6335.88,0.0,-0.93237,0.00011,1.42403]
[1585573725306,108.07,6335.52,0.0,-0.93177,0.00011,1.43371]
[1585573730341,107.64,6335.21,0.0,-0.93268,0.00011,1.41885]
[1585573735375,107.57,6335.32,0.0,-0.93282,0.00011,1.41661]
[1585573740410,107.43,6335.35,0.0,-0.9331,0.00011,1.41204]
[1585573746077,107.12,6335.2,0.0,-0.93374,0.00011,1.40145]
[1585573752076,107.08,6335.12,0.0,-0.93384,0.00011,1.39992]
[1585573757529,106.99,6334.96,0.0,-0.93403,0.00011,1.39664]
[1585573762564,106.75,6334.93,0.0,-0.93452,0.00011,1.38868]
[1585573767606,106.81,6334.87,0.0,-0.93441,0.00011,1.39038]
[1585573772640,106.69,6334.84,0.0,-0.93466,0.00011,1.38631]
[1585573779077,106.51,6334.79,0.0,-0.93504,0.00011,1.38006]
[1585573784726,106.4,6334.67,0.0,-0.93526,0.00011,1.3764]
[1585573790766,106.08,6333.15,0.0,-0.93608,0.00011,1.36241]
[1585573795801,106.48,6333.25,0.0,-0.93526,0.00011,1.37601]
[1585573800836,106.11,6331.04,0.0,-0.93625,0.00011,1.35919]
[1585573806077,106.29,6330.78,0.0,-0.93591,0.00011,1.3647]
[1585573811914,106.38,6330.96,0.0,-0.9357,0.00011,1.36827]
[1585573816948,106.13,6332.19,0.0,-0.93608,0.00011,1.36231]
[1585573821983,106.17,6332.14,0.0,-0.93599,0.00011,1.36366]
[1585573827018,106.51,6333.94,0.0,-0.93511,0.00011,1.3786]
[1585573832054,106.27,6334.54,0.0,-0.93556,0.00011,1.3714]
[1585573837089,106.11,6334.91,0.0,-0.93584,0.00011,1.36682]
[1585573844138,105.78,6334.9,0.0,-0.9365,0.00011,1.35588]
[1585573850180,105.29,6333.94,0.0,-0.93759,0.00011,1.33748]
[1585573855214,105.69,6333.84,0.0,-0.93679,0.00011,1.35074]
[1585573860249,105.59,6333.68,0.0,-0.93701,0.00011,1.34715]
[1585573865285,105.59,6333.95,0.0,-0.93698,0.00011,1.34761]
[1585573870320,105.57,6333.95,0.0,-0.93702,0.00011,1.34698]
[1585573876361,105.53,6333.88,0.0,-0.93711,0.00011,1.34545]
[1585573881400,105.56,6333.99,0.0,-0.93703,0.00011,1.34682]
[1585573886432,105.69,6334.39,0.0,-0.93673,0.00011,1.3519]
[1585573891466,105.43,6334.79,0.0,-0.93721,0.00011,1.34386]
[1585573896501,107.14,6336.98,0.0,-0.93353,0.00011,1.40525]
[1585573899522,105.52,6338.11,0.0,-0.93667,0.00011,1.35362]
[1585573904560,105.48,6339.59,0.0,-0.9366,0.00011,1.35504]
[1585573911077,105.24,6338.62,0.0,-0.93719,0.00011,1.34502]
[1585573917077,105.71,6339.84,0.0,-0.93611,0.00011,1.36329]
[1585573923077,105.41,6339.91,0.0,-0.93671,0.00011,1.35327]
[1585573928727,105.44,6340.35,0.0,-0.9366,0.00011,1.35528]
[1585573933763,105.73,6341.43,0.0,-0.93589,0.00011,1.36737]
[1585573939806,104.94,6340.68,0.0,-0.93756,0.00011,1.33929]
[1585573944840,105.08,6340.47,0.0,-0.93731,0.00011,1.34349]
[1585573949875,104.57,6338.23,0.0,-0.93858,0.00011,1.3218]
[1585573954910,105.12,6338.18,0.0,-0.93748,0.00011,1.34006]
[1585573959988,104.82,6337.83,0.0,-0.93812,0.00011,1.32935]
[1585573965077,104.67,6337.28,0.0,-0.93848,0.00011,1.32314]
[1585573971024,105.26,6337.18,0.0,-0.9373,0.00011,1.34285]
[1585573977066,105.03,6337.08,0.0,-0.93778,0.00011,1.3348]
[1585573983077,105.01,6337.11,0.0,-0.93782,0.00011,1.33425]
[1585573989078,104.81,6336.02,0.0,-0.93833,0.00011,1.32549]
[1585573994185,104.93,6334.31,0.0,-0.93828,0.00011,1.32598]
[1585574000227,104.95,6333.57,0.0,-0.93831,0.00011,1.32531]
[1585574005263,104.94,6333.58,0.0,-0.93834,0.00011,1.32482]
[1585574010077,105.19,6336.05,0.0,-0.93758,0.00011,1.33802]
[1585574015333,105.38,6337.8,0.0,-0.93701,0.00011,1.34783]
[1585574021375,104.89,6337.97,0.0,-0.93796,0.00011,1.33192]
[1585574026413,104.92,6337.79,0.0,-0.93794,0.00011,1.33232]
[1585574031447,104.88,6337.56,0.0,-0.93803,0.00011,1.33073]
[1585574036482,104.57,6336.28,0.0,-0.93879,0.00011,1.3177]
[1585574041518,104.93,6336.37,0.0,-0.93805,0.00011,1.33008]
[1585574046556,105.13,6336.67,0.0,-0.93763,0.00011,1.33719]
[1585574052077,104.88,6336.65,0.0,-0.93814,0.00011,1.32876]
[1585574058077,104.75,6334.96,0.0,-0.93858,0.00011,1.32097]
[1585574063672,104.83,6334.51,0.0,-0.93846,0.00011,1.32283]
[1585574070077,104.87,6334.43,0.0,-0.9384,0.00011,1.32387]
[1585574075757,104.87,6334.47,0.0,-0.93839,0.00011,1.32408]
[1585574080809,104.9,6334.29,0.0,-0.93835,0.00011,1.3247]
[1585574085846,105.03,6334.38,0.0,-0.93809,0.00011,1.32902]
[1585574091077,104.89,6333.92,0.0,-0.9384,0.00011,1.32363]
[1585574096922,105.12,6335.36,0.0,-0.9378,0.00011,1.33399]
[1585574101957,104.81,6336.5,0.0,-0.93829,0.00011,1.32611]
[1585574106992,104.84,6336.46,0.0,-0.93824,0.00011,1.32699]
[1585574112077,104.47,6335.2,0.0,-0.93912,0.00011,1.31191]
[1585574118071,104.89,6335.22,0.0,-0.93827,0.00011,1.32623]
[1585574124077,105.14,6336.01,0.0,-0.93768,0.00011,1.33625]
[1585574130077,104.77,6335.9,0.0,-0.93844,0.00011,1.32353]
[1585574135190,104.87,6335.92,0.0,-0.93825,0.00011,1.32657]
[1585574140224,104.82,6336.44,0.0,-0.93828,0.00011,1.32619]
[1585574146266,104.83,6336.53,0.0,-0.93826,0.00011,1.32657]
[1585574151301,104.85,6336.7,0.0,-0.9382,0.00011,1.32765]
[1585574157077,104.81,6336.81,0.0,-0.93826,0.00011,1.32663]
[1585574162380,104.85,6337.23,0.0,-0.93814,0.00011,1.32872]
[1585574167413,104.82,6335.95,0.0,-0.93834,0.00011,1.32511]
[1585574172448,104.26,6334.43,0.0,-0.93962,0.00011,1.30319]
[1585574178077,105.37,6336.98,0.0,-0.93713,0.00011,1.34564]
[1585574183525,104.8,6337.03,0.0,-0.93827,0.00011,1.32656]
[1585574188561,104.45,6336.4,0.0,-0.93904,0.00011,1.3134]
[1585574193596,104.62,6334.84,0.0,-0.93886,0.00011,1.31605]
[1585574198630,103.54,6331.84,0.0,-0.94133,0.0001,1.27364]
[1585574203665,104.77,6331.0,0.0,-0.93898,0.00011,1.31331]
[1585574210714,104.82,6330.65,0.0,-0.93891,0.00011,1.31441]
[1585574216758,104.84,6330.6,0.0,-0.93889,0.00011,1.31475]
[1585574221791,104.84,6329.68,0.0,-0.93898,0.00011,1.313]
[1585574227834,104.55,6329.09,0.0,-0.93962,0.00011,1.30211]
[1585574232868,104.88,6329.2,0.0,-0.93894,0.00011,1.31354]
[1585574237903,105.56,6331.3,0.0,-0.93737,0.00011,1.34039]
[1585574242939,104.93,6332.45,0.0,-0.9385,0.00011,1.32161]
[1585574247974,105.04,6332.6,0.0,-0.93827,0.00011,1.32545]
[1585574253077,104.88,6332.63,0.0,-0.93859,0.00011,1.32013]
[1585574259050,104.7,6331.67,0.0,-0.93905,0.00011,1.3122]
[1585574264085,104.95,6331.64,0.0,-0.93855,0.00011,1.32056]
[1585574269120,104.87,6331.58,0.0,-0.93872,0.00011,1.31765]
[1585574274156,104.83,6331.41,0.0,-0.93881,0.00011,1.31617]
[1585574279192,104.93,6331.46,0.0,-0.93862,0.00011,1.31933]
[1585574284225,105.0,6331.68,0.0,-0.93844,0.00011,1.32241]
[1585574289260,104.97,6331.93,0.0,-0.93849,0.00011,1.32166]
[1585574295077,104.91,6332.08,0.0,-0.93858,0.00011,1.32015]
[1585574300338,104.92,6332.03,0.0,-0.93857,0.00011,1.32031]
[1585574305372,104.92,6332.05,0.0,-0.93856,0.00011,1.32048]
[1585574311414,104.93,6331.89,0.0,-0.93857,0.00011,1.32025]
[1585574317457,104.93,6331.7,0.0,-0.93859,0.00011,1.31989]
[1585574324505,104.94,6331.49,0.0,-0.9386,0.00011,1.3197]
[1585574331077,104.95,6331.4,0.0,-0.9386,0.00011,1.31973]
[1585574337077,104.95,6331.41,0.0,-0.93859,0.00011,1.31978]
[1585574342631,104.94,6331.58,0.0,-0.93858,0.00011,1.32004]
[1585574347666,104.89,6333.49,0.0,-0.93848,0.00011,1.32218]
[1585574354715,104.92,6334.64,0.0,-0.93831,0.00011,1.32521]
[1585574360758,104.74,6333.19,0.0,-0.93881,0.00011,1.31657]
[1585574365792,104.85,6332.54,0.0,-0.93866,0.00011,1.31893]
[1585574371834,104.94,6333.23,0.0,-0.93842,0.00011,1.32302]
[1585574378883,104.94,6332.72,0.0,-0.93847,0.00011,1.32205]
[1585574383921,104.95,6332.84,0.0,-0.93845,0.00011,1.32249]
[1585574388953,105.11,6333.06,0.0,-0.9381,0.00011,1.32841]
[1585574394077,104.74,6332.9,0.0,-0.93885,0.00011,1.3157]
[1585574400031,104.9,6332.76,0.0,-0.93855,0.00011,1.32077]
[1585574406077,104.94,6332.73,0.0,-0.93847,0.00011,1.32202]
[1585574411108,104.07,6330.71,0.0,-0.94042,0.0001,1.28884]
[1585574417149,104.96,6330.29,0.0,-0.93868,0.00011,1.31797]
[1585574422186,104.95,6330.27,0.0,-0.93872,0.00011,1.31733]
[1585574428226,104.95,6330.15,0.0,-0.93872,0.00011,1.31731]
[1585574434268,104.96,6330.02,0.0,-0.93873,0.00011,1.31715]
[1585574439303,105.02,6330.11,0.0,-0.9386,0.00011,1.31936]
[1585574445077,104.98,6329.74,0.0,-0.93872,0.00011,1.31715]
[1585574450380,105.19,6330.97,0.0,-0.93816,0.00011,1.32681]
[1585574455415,104.9,6330.97,0.0,-0.93874,0.00011,1.3171]
[1585574460450,105.01,6330.96,0.0,-0.93852,0.00011,1.32085]
[1585574465488,105.06,6331.11,0.0,-0.9384,0.00011,1.3228]
[1585574470520,104.94,6331.82,0.0,-0.93857,0.00011,1.32019]
[1585574475555,104.93,6331.79,0.0,-0.9386,0.00011,1.31967]
[1585574481077,104.94,6331.4,0.0,-0.93862,0.00011,1.31928]
[1585574486632,105.02,6331.32,0.0,-0.93846,0.00011,1.32184]
[1585574491667,105.06,6331.46,0.0,-0.93839,0.00011,1.32305]
[1585574496702,104.97,6331.46,0.0,-0.93855,0.00011,1.32036]
[1585574502077,104.92,6331.17,0.0,-0.93869,0.00011,1.31794]
[1585574508077,105.03,6331.21,0.0,-0.93847,0.00011,1.32166]
[1585574513821,104.83,6330.74,0.0,-0.93892,0.00011,1.31401]
[1585574518857,105.02,6330.51,0.0,-0.93856,0.00011,1.32004]
[1585574524898,105.21,6330.43,0.0,-0.9382,0.00011,1.32611]
[1585574529933,105.1,6330.03,0.0,-0.93846,0.00011,1.32164]
[1585574534969,105.33,6329.6,0.0,-0.93804,0.00011,1.32859]
[1585574541010,105.38,6329.02,0.0,-0.93801,0.00011,1.3289]
[1585574547077,105.59,6328.61,0.0,-0.93762,0.00011,1.33533]
[1585574553077,105.7,6328.63,0.0,-0.9374,0.00011,1.33891]
[1585574559077,105.79,6328.47,0.0,-0.93724,0.00011,1.3416]
[1585574564171,105.83,6328.05,0.0,-0.93723,0.00011,1.34177]
[1585574570214,105.94,6328.04,0.0,-0.937,0.00011,1.3456]
[1585574575248,105.94,6327.98,0.0,-0.937,0.00011,1.34546]
[1585574580285,106.13,6328.11,0.0,-0.9366,0.00011,1.3522]
[1585574585318,106.15,6328.1,0.0,-0.93656,0.00011,1.35285]
[1585574590354,106.18,6328.16,0.0,-0.9365,0.00011,1.35391]
[1585574595388,106.03,6325.84,0.0,-0.93706,0.00011,1.34411]
[1585574600423,106.46,6325.78,0.0,-0.93621,0.00011,1.35818]
[1585574604451,103.22,6321.98,0.0,-0.943,0.0001,1.24281]
[1585574605459,106.13,6321.73,0.0,-0.93729,0.00011,1.33944]
[1585574609487,103.65,6316.83,0.0,-0.94269,0.0001,1.24721]
[1585574610494,106.73,6317.14,0.0,-0.9366,0.00011,1.34991]
[1585574615528,106.85,6316.88,0.0,-0.93639,0.00011,1.3532]
[1585574620563,106.62,6316.82,0.0,-0.93685,0.00011,1.34563]
[1585574625598,106.68,6317.46,0.0,-0.93665,0.00011,1.34899]
[1585574631077,106.67,6317.41,0.0,-0.93669,0.00011,1.34842]
[1585574637077,106.73,6317.48,0.0,-0.93655,0.00011,1.35063]
[1585574642717,107.56,6318.43,0.0,-0.9348,0.00011,1.37979]
[1585574647753,106.81,6318.52,0.0,-0.93628,0.00011,1.35532]
[1585574652787,106.98,6320.04,0.0,-0.93578,0.00011,1.36403]
[1585574657822,106.89,6320.19,0.0,-0.93594,0.00011,1.36135]
[1585574662858,106.56,6320.19,0.0,-0.9366,0.00011,1.35046]
[1585574667892,107.15,6320.06,0.0,-0.93545,0.00011,1.36941]
[1585574673077,107.0,6320.1,0.0,-0.93574,0.00011,1.36455]
[1585574679077,107.13,6320.37,0.0,-0.93545,0.00011,1.36944]
[1585574685076,107.12,6320.32,0.0,-0.93548,0.00011,1.36898]
[1585574691077,106.85,6319.76,0.0,-0.93609,0.00011,1.35875]
[1585574696089,107.21,6319.24,0.0,-0.93542,0.00011,1.36968]
[1585574701124,106.61,6318.25,0.0,-0.93672,0.00011,1.34803]
[1585574706159,107.15,6318.61,0.0,-0.93561,0.00011,1.36637]
[1585574711194,107.26,6318.69,0.0,-0.93538,0.00011,1.37019]
[1585574716229,107.19,6318.82,0.0,-0.9355,0.00011,1.36833]
[1585574721265,107.7,6319.29,0.0,-0.93443,0.00011,1.38597]
[1585574726300,107.64,6320.88,0.0,-0.93438,0.00011,1.38715]
[1585574731335,107.58,6321.48,0.0,-0.93444,0.00011,1.38622]
[1585574736370,107.24,6320.9,0.0,-0.93519,0.00011,1.37378]
[1585574741405,107.46,6320.79,0.0,-0.93475,0.00011,1.38094]
[1585574746440,108.0,6321.82,0.0,-0.93355,0.00011,1.40081]
[1585574751475,107.38,6321.76,0.0,-0.9348,0.00011,1.38035]
[1585574756510,107.43,6321.79,0.0,-0.93471,0.00011,1.38195]
[1585574758527,108.52,6324.42,0.0,-0.93221,0.00011,1.42323]
[1585574763559,107.35,6325.76,0.0,-0.93443,0.00011,1.38733]
[1585574769077,107.35,6325.82,0.0,-0.93442,0.00011,1.38748]
[1585574774636,107.36,6325.43,0.0,-0.93445,0.00011,1.38695]
[1585574779672,107.4,6325.39,0.0,-0.93438,0.00011,1.38812]
[1585574784706,107.59,6325.78,0.0,-0.93395,0.00011,1.39515]
[1585574790077,107.41,6325.73,0.0,-0.93431,0.00011,1.38931]
[1585574796077,107.39,6325.56,0.0,-0.93438,0.00011,1.38802]
[1585574801825,108.03,6326.61,0.0,-0.93298,0.00011,1.41123]
[1585574806861,107.59,6327.86,0.0,-0.93373,0.00011,1.39927]
[1585574811896,108.07,6330.52,0.0,-0.93247,0.00011,1.42043]
[1585574817077,107.34,6332.63,0.0,-0.93371,0.00011,1.40058]
[1585574822974,107.52,6332.19,0.0,-0.93339,0.00011,1.4057]
[1585574828008,107.44,6332.66,0.0,-0.9335,0.00011,1.40401]
[1585574833042,107.33,6333.43,0.0,-0.93364,0.00011,1.40193]
[1585574838077,107.58,6334.0,0.0,-0.93306,0.00011,1.41148]
[1585574843112,107.54,6334.19,0.0,-0.93313,0.00011,1.41048]
[1585574848148,107.3,6334.54,0.0,-0.93358,0.00011,1.40311]
[1585574853183,107.31,6334.53,0.0,-0.93356,0.00011,1.40347]
[1585574858217,107.4,6335.26,0.0,-0.93331,0.00011,1.40771]
[1585574864260,107.3,6335.35,0.0,-0.93349,0.00011,1.40475]
[1585574869296,107.87,6336.18,0.0,-0.93224,0.00011,1.4254]
[1585574874330,107.29,6337.27,0.0,-0.9333,0.00011,1.4083]
[1585574879365,107.32,6338.83,0.0,-0.93306,0.00011,1.41259]
[1585574885409,107.21,6340.92,0.0,-0.93307,0.00011,1.41289]
[1585574890444,107.09,6341.14,0.0,-0.93328,0.00011,1.40957]
[1585574895480,106.91,6341.31,0.0,-0.93363,0.00011,1.4038]
[1585574900514,108.08,6342.13,0.0,-0.93114,0.00011,1.44451]
[1585574904077,109.11,6345.41,0.0,-0.92866,0.00011,1.48513]
[1585574909579,107.12,6345.1,0.0,-0.93278,0.00011,1.41859]
[1585574914612,107.05,6345.02,0.0,-0.93293,0.00011,1.41605]
[1585574919650,109.27,6349.28,0.0,-0.92789,0.00012,1.49831]
[1585574920657,106.59,6348.79,0.0,-0.93346,0.00011,1.40812]
[1585574925692,108.72,6353.06,0.0,-0.9286,0.00011,1.4878]
[1585574929721,106.89,6353.92,0.0,-0.93227,0.00011,1.42879]
[1585574934755,106.98,6354.79,0.0,-0.93198,0.00011,1.43367]
[1585574939791,106.51,6352.61,0.0,-0.93321,0.00011,1.41321]
[1585574945832,107.47,6352.77,0.0,-0.9312,0.00011,1.44592]
[1585574951876,107.02,6352.4,0.0,-0.93218,0.00011,1.42998]
[1585574956909,106.76,6352.1,0.0,-0.93273,0.00011,1.4208]
[1585574961944,106.33,6351.82,0.0,-0.93365,0.00011,1.40574]
[1585574966980,106.8,6353.12,0.0,-0.93255,0.00011,1.4241]
[1585574972014,106.64,6353.32,0.0,-0.93285,0.00011,1.41915]
[1585574977050,106.69,6352.79,0.0,-0.93281,0.00011,1.4197]
[1585574982077,106.95,6353.06,0.0,-0.93225,0.00011,1.42889]
[1585574987121,107.24,6354.66,0.0,-0.93146,0.00011,1.44201]
[1585574992156,106.48,6353.99,0.0,-0.93311,0.00011,1.41511]
[1585574997192,106.67,6353.98,0.0,-0.93272,0.00011,1.42135]
[1585575002226,106.61,6355.27,0.0,-0.93271,0.00011,1.42194]
[1585575007261,107.74,6357.59,0.0,-0.93011,0.00011,1.46459]
[1585575012297,106.58,6358.18,0.0,-0.93243,0.00011,1.42715]
[1585575017331,106.42,6357.28,0.0,-0.93287,0.00011,1.4197]
[1585575019345,105.47,6353.85,0.0,-0.93519,0.00011,1.38079]
[1585575023374,105.02,6351.47,0.0,-0.93637,0.00011,1.36071]
[1585575028408,106.63,6350.21,0.0,-0.93322,0.00011,1.41242]
[1585575034450,106.49,6349.07,0.0,-0.93365,0.00011,1.40506]
[1585575039485,106.22,6349.63,0.0,-0.93413,0.00011,1.39724]
[1585575044520,106.29,6349.32,0.0,-0.93403,0.00011,1.39888]
[1585575049556,106.38,6349.21,0.0,-0.93385,0.00011,1.40187]
[1585575055598,106.46,6349.99,0.0,-0.9336,0.00011,1.40614]
[1585575060632,106.82,6350.25,0.0,-0.93284,0.00011,1.41862]
[1585575065667,106.52,6349.73,0.0,-0.93351,0.00011,1.40758]
[1585575070703,106.45,6349.81,0.0,-0.93364,0.00011,1.40542]
[1585575075738,106.2,6349.34,0.0,-0.93422,0.00011,1.39582]
[1585575080773,106.43,6347.51,0.0,-0.93395,0.00011,1.3998]
[1585575085808,106.45,6347.01,0.0,-0.93395,0.00011,1.39963]
[1585575090843,106.38,6346.73,0.0,-0.93413,0.00011,1.39671]
[1585575095878,106.66,6346.92,0.0,-0.93353,0.00011,1.40644]
[1585575102077,106.33,6346.94,0.0,-0.9342,0.00011,1.39545]
[1585575107963,106.71,6347.1,0.0,-0.93343,0.00011,1.40826]
[1585575112997,107.04,6349.22,0.0,-0.9325,0.00011,1.42379]
[1585575118032,107.12,6349.95,0.0,-0.93226,0.00011,1.42797]
[1585575123076,106.46,6350.1,0.0,-0.93359,0.00011,1.40626]
[1585575128103,106.31,6349.98,0.0,-0.93392,0.00011,1.40072]
[1585575134148,106.78,6351.43,0.0,-0.93279,0.00011,1.41955]
[1585575139184,106.44,6353.47,0.0,-0.93326,0.00011,1.41241]
[1585575144218,106.31,6353.57,0.0,-0.93352,0.00011,1.4082]
[1585575149253,106.54,6353.68,0.0,-0.93304,0.00011,1.416]
[1585575155295,106.15,6352.5,0.0,-0.93398,0.00011,1.40038]
[1585575161338,106.35,6352.56,0.0,-0.93356,0.00011,1.40714]
[1585575166372,106.54,6353.16,0.0,-0.9331,0.00011,1.41491]
[1585575171407,106.32,6353.44,0.0,-0.93353,0.00011,1.40795]
[1585575176442,106.33,6353.41,0.0,-0.9335,0.00011,1.40835]
[1585575181480,106.4,6354.72,0.0,-0.93321,0.00011,1.41339]
[1585575186513,106.27,6353.86,0.0,-0.93357,0.00011,1.40728]
[1585575191548,106.33,6352.65,0.0,-0.93359,0.00011,1.40676]
[1585575196583,105.78,6350.87,0.0,-0.93491,0.00011,1.38457]
[1585575201618,106.14,6350.28,0.0,-0.93425,0.00011,1.39542]
[1585575205646,105.61,6347.84,0.0,-0.93557,0.00011,1.37299]
[1585575210683,106.29,6346.53,0.0,-0.93434,0.00011,1.39306]
[1585575215718,106.24,6346.13,0.0,-0.93451,0.00011,1.39022]
[1585575220753,106.38,6346.11,0.0,-0.93421,0.00011,1.39509]
[1585575225788,106.55,6346.21,0.0,-0.93385,0.00011,1.401]
[1585575230822,106.77,6347.48,0.0,-0.93327,0.00011,1.41078]
[1585575235857,106.36,6348.02,0.0,-0.93405,0.00011,1.39808]
[1585575240893,106.42,6348.0,0.0,-0.93392,0.00011,1.40029]
[1585575246077,106.52,6347.76,0.0,-0.93376,0.00011,1.40285]
[1585575251971,106.4,6347.71,0.0,-0.934,0.00011,1.3989]
[1585575258077,106.39,6347.4,0.0,-0.93405,0.00011,1.39796]
[1585575264077,106.49,6347.51,0.0,-0.93385,0.00011,1.40132]
[1585575269089,106.49,6345.67,0.0,-0.93405,0.00011,1.39761]
[1585575274124,106.44,6345.03,0.0,-0.93421,0.00011,1.39473]
[1585575279160,106.52,6345.12,0.0,-0.93404,0.00011,1.39759]
[1585575285077,106.5,6345.21,0.0,-0.93409,0.00011,1.39682]
[1585575291077,106.43,6345.17,0.0,-0.93422,0.00011,1.39463]
[1585575297077,106.46,6345.27,0.0,-0.93414,0.00011,1.39593]
[1585575303077,106.35,6345.0,0.0,-0.93441,0.00011,1.39146]
[1585575309077,106.38,6344.89,0.0,-0.93436,0.00011,1.39222]
[1585575315077,106.45,6344.82,0.0,-0.93423,0.00011,1.39448]
[1585575320449,106.51,6344.85,0.0,-0.93411,0.00011,1.39645]
[1585575325484,106.51,6344.18,0.0,-0.93418,0.00011,1.39515]
[1585575330516,106.54,6344.14,0.0,-0.93411,0.00011,1.39618]
[1585575335551,106.23,6343.76,0.0,-0.93479,0.00011,1.38491]
[1585575340586,106.18,6342.7,0.0,-0.93502,0.00011,1.38091]
[1585575345621,106.32,6341.15,0.0,-0.93491,0.00011,1.38245]
[1585575350657,106.59,6340.78,0.0,-0.9344,0.00011,1.39077]
[1585575355691,105.72,6339.75,0.0,-0.93627,0.00011,1.35959]
[1585575360726,105.75,6338.6,0.0,-0.93633,0.00011,1.35837]
[1585575366077,106.75,6339.01,0.0,-0.93427,0.00011,1.39246]
[1585575372077,106.52,6339.09,0.0,-0.93472,0.00011,1.38511]
[1585575377847,106.55,6338.93,0.0,-0.93467,0.00011,1.38587]
[1585575382883,106.63,6338.87,0.0,-0.93452,0.00011,1.38829]
[1585575388926,106.68,6338.84,0.0,-0.93442,0.00011,1.38996]
[1585575395975,106.67,6338.6,0.0,-0.93449,0.00011,1.38874]
[1585575401010,106.63,6338.44,0.0,-0.93458,0.00011,1.38724]
[1585575406047,106.61,6338.3,0.0,-0.93463,0.00011,1.3864]
[1585575411077,106.36,6337.71,0.0,-0.9352,0.00011,1.37678]
[1585575416115,106.4,6335.47,0.0,-0.93537,0.00011,1.37358]
[1585575418131,105.81,6332.92,0.0,-0.93684,0.00011,1.34869]
[1585575423165,106.56,6331.82,0.0,-0.93544,0.00011,1.37151]
[1585575429077,106.65,6331.15,0.0,-0.93532,0.00011,1.37334]
[1585575434242,107.55,6331.88,0.0,-0.93344,0.00011,1.40448]
[1585575440286,107.46,6333.23,0.0,-0.93347,0.00011,1.40424]
[1585575445321,106.59,6333.35,0.0,-0.93521,0.00011,1.37565]
[1585575452370,106.72,6333.06,0.0,-0.93498,0.00011,1.37937]
[1585575458412,106.85,6333.4,0.0,-0.93468,0.00011,1.38433]
[1585575463447,106.84,6333.56,0.0,-0.93469,0.00011,1.38429]
[1585575469489,106.89,6333.63,0.0,-0.93457,0.00011,1.38617]
[1585575471503,108.57,6336.05,0.0,-0.93091,0.00011,1.44645]
[1585575476538,107.18,6336.4,0.0,-0.9337,0.00011,1.40115]
[1585575481574,107.04,6336.91,0.0,-0.93392,0.00011,1.39756]
[1585575486608,107.02,6337.35,0.0,-0.93392,0.00011,1.3978]
[1585575492077,107.85,6340.18,0.0,-0.9319,0.00011,1.43127]
[1585575497685,106.88,6340.39,0.0,-0.93385,0.00011,1.39949]
[1585575502721,106.82,6340.2,0.0,-0.934,0.00011,1.39708]
[1585575507755,106.89,6340.08,0.0,-0.93387,0.00011,1.39911]
[1585575512790,106.97,6340.35,0.0,-0.93369,0.00011,1.4021]
[1585575517825,106.31,6339.65,0.0,-0.9351,0.00011,1.37882]
[1585575525077,106.58,6339.14,0.0,-0.93462,0.00011,1.38661]
[1585575530916,106.77,6338.71,0.0,-0.93427,0.00011,1.39217]
[1585575536959,106.77,6337.67,0.0,-0.93439,0.00011,1.39008]
[1585575541993,106.78,6337.58,0.0,-0.93438,0.00011,1.39014]
[1585575547028,106.9,6337.58,0.0,-0.93414,0.00011,1.39415]
[1585575552077,106.81,6337.35,0.0,-0.93435,0.00011,1.39057]
[1585575557099,106.74,6337.06,0.0,-0.93452,0.00011,1.38779]
[1585575562133,106.91,6337.09,0.0,-0.93418,0.00011,1.39339]
[1585575567169,105.86,6335.72,0.0,-0.93644,0.00011,1.35576]
[1585575571205,106.86,6334.13,0.0,-0.93461,0.00011,1.38563]
[1585575576240,106.94,6333.34,0.0,-0.93453,0.00011,1.38667]
[1585575581274,106.77,6331.66,0.0,-0.93505,0.00011,1.37791]
[1585575586309,106.62,6330.92,0.0,-0.93544,0.00011,1.37132]
[1585575591344,106.93,6330.88,0.0,-0.93481,0.00011,1.38161]
[1585575596379,107.04,6331.65,0.0,-0.9345,0.00011,1.38682]
[1585575601415,106.97,6331.89,0.0,-0.93463,0.00011,1.38482]
[1585575606460,107.0,6331.6,0.0,-0.9346,0.00011,1.38523]
[1585575611495,107.05,6332.1,0.0,-0.93444,0.00011,1.388]
[1585575616530,107.0,6332.08,0.0,-0.93455,0.00011,1.38613]
[1585575621566,107.3,6332.83,0.0,-0.93385,0.00011,1.39779]
[1585575627077,107.4,6335.16,0.0,-0.9334,0.00011,1.40573]
[1585575632644,106.86,6335.35,0.0,-0.93448,0.00011,1.38803]
[1585575637678,106.47,6334.66,0.0,-0.93533,0.00011,1.37378]
[1585575645077,106.95,6334.71,0.0,-0.93437,0.00011,1.38966]
[1585575651077,106.94,6334.24,0.0,-0.93444,0.00011,1.38838]
[1585575657077,106.96,6334.15,0.0,-0.9344,0.00011,1.38907]
[1585575663077,107.16,6334.29,0.0,-0.93399,0.00011,1.39569]
[1585575668896,106.78,6334.0,0.0,-0.93478,0.00011,1.38275]
[1585575673931,106.8,6333.29,0.0,-0.93483,0.00011,1.38183]
[1585575678967,106.9,6332.55,0.0,-0.9347,0.00011,1.3838]
[1585575684001,106.62,6330.58,0.0,-0.93549,0.00011,1.37034]
[1585575690077,107.55,6330.27,0.0,-0.93365,0.00011,1.40052]
[1585575696077,107.06,6330.39,0.0,-0.93463,0.00011,1.38443]
[1585575701122,107.29,6331.6,0.0,-0.93403,0.00011,1.39455]
[1585575706158,107.08,6331.56,0.0,-0.93445,0.00011,1.3876]
[1585575711192,106.62,6331.26,0.0,-0.93542,0.00011,1.37155]
[1585575717077,107.09,6330.96,0.0,-0.9345,0.00011,1.3866]
[1585575722269,106.04,6329.22,0.0,-0.93679,0.00011,1.34844]
[1585575726077,107.07,6327.43,0.0,-0.93493,0.00011,1.37882]
[1585575731332,107.02,6327.15,0.0,-0.93505,0.00011,1.37672]
[1585575736367,107.16,6327.16,0.0,-0.93478,0.00011,1.38127]
[1585575741402,106.97,6326.92,0.0,-0.93519,0.00011,1.37438]
[1585575746437,107.26,6326.98,0.0,-0.9346,0.00011,1.38417]
[1585575751472,107.16,6325.46,0.0,-0.93497,0.00011,1.3777]
[1585575754493,106.91,6322.89,0.0,-0.93575,0.00011,1.3643]
[1585575759528,106.76,6321.53,0.0,-0.93619,0.00011,1.35663]
[1585575765077,107.36,6321.66,0.0,-0.93498,0.00011,1.37666]
[1585575770605,107.3,6321.52,0.0,-0.93511,0.00011,1.37455]
[1585575775641,107.38,6321.5,0.0,-0.93495,0.00011,1.37705]
[1585575782690,107.54,6321.98,0.0,-0.93458,0.00011,1.38325]
[1585575787725,107.8,6324.72,0.0,-0.93377,0.00011,1.39719]
[1585575791753,107.35,6326.81,0.0,-0.93444,0.00011,1.38672]
[1585575796787,106.39,6325.27,0.0,-0.93653,0.00011,1.35188]
[1585575801823,107.0,6324.72,0.0,-0.93536,0.00011,1.37107]
[1585575806858,107.27,6323.49,0.0,-0.93496,0.00011,1.37736]
[1585575811892,107.42,6324.07,0.0,-0.9346,0.00011,1.38332]
[1585575816927,106.8,6323.48,0.0,-0.93591,0.00011,1.36164]
[1585575822077,107.16,6321.86,0.0,-0.93536,0.00011,1.37039]
[1585575828005,107.42,6321.98,0.0,-0.93482,0.00011,1.37928]
[1585575834047,107.45,6321.95,0.0,-0.93478,0.00011,1.37992]
[1585575839081,107.35,6321.57,0.0,-0.93502,0.00011,1.37598]
[1585575844116,107.44,6322.66,0.0,-0.93473,0.00011,1.38101]
[1585575850158,107.44,6322.93,0.0,-0.93469,0.00011,1.38173]
[1585575855193,109.4,6325.08,0.0,-0.93049,0.00011,1.45033]
[1585575860229,108.43,6325.24,0.0,-0.93243,0.00011,1.41912]
[1585575865263,107.19,6324.89,0.0,-0.93497,0.00011,1.37751]
[1585575870299,107.36,6324.75,0.0,-0.93464,0.00011,1.38284]
[1585575875334,107.36,6324.52,0.0,-0.93468,0.00011,1.3822]
[1585575880369,107.44,6323.36,0.0,-0.93465,0.00011,1.38245]
[1585575886411,107.48,6323.53,0.0,-0.93455,0.00011,1.38412]
[1585575889432,108.18,6326.5,0.0,-0.93282,0.00011,1.41299]
[1585575894467,107.02,6326.19,0.0,-0.93518,0.00011,1.37429]
[1585575900077,107.46,6325.36,0.0,-0.93438,0.00011,1.38724]
[1585575906077,107.45,6325.22,0.0,-0.93442,0.00011,1.3865]
[1585575911587,107.48,6325.03,0.0,-0.93438,0.00011,1.38721]
[1585575918077,107.49,6324.99,0.0,-0.93437,0.00011,1.38725]
[1585575924076,107.38,6324.88,0.0,-0.93461,0.00011,1.38338]
[1585575929713,107.15,6322.99,0.0,-0.93528,0.00011,1.37197]
[1585575935755,107.35,6322.44,0.0,-0.93493,0.00011,1.37748]
[1585575940790,107.16,6322.99,0.0,-0.93525,0.00011,1.37236]
[1585575945825,107.39,6322.54,0.0,-0.93485,0.00011,1.37886]
[1585575951077,107.43,6322.11,0.0,-0.93481,0.00011,1.37946]
[1585575956903,107.47,6321.67,0.0,-0.93477,0.00011,1.37991]
[1585575961938,107.65,6321.86,0.0,-0.9344,0.00011,1.38603]
[1585575966973,108.59,6323.9,0.0,-0.93228,0.00011,1.42103]
[1585575972008,108.34,6325.58,0.0,-0.93259,0.00011,1.41652]
[1585575977043,107.59,6326.27,0.0,-0.93403,0.00011,1.39317]
[1585575982078,108.27,6327.34,0.0,-0.93254,0.00011,1.41772]
[1585575988120,107.5,6327.62,0.0,-0.93406,0.00011,1.3929]
[1585575994164,107.5,6327.83,0.0,-0.93406,0.00011,1.393]
[1585575999198,107.43,6327.63,0.0,-0.93421,0.00011,1.39037]
[1585576004236,105.91,6325.45,0.0,-0.93749,0.00011,1.33574]
[1585576011077,106.88,6324.6,0.0,-0.93566,0.00011,1.36597]
[1585576016319,107.42,6324.72,0.0,-0.93456,0.00011,1.38402]
[1585576021355,107.44,6324.84,0.0,-0.93449,0.00011,1.3852]
[1585576026390,107.44,6324.59,0.0,-0.93452,0.00011,1.38467]
[1585576031426,107.52,6324.81,0.0,-0.93434,0.00011,1.38762]
[1585576037468,107.54,6324.67,0.0,-0.93432,0.00011,1.38805]
[1585576042502,107.71,6325.99,0.0,-0.93383,0.00011,1.39636]
[1585576047537,107.64,6326.31,0.0,-0.93393,0.00011,1.39474]
[1585576052572,107.58,6325.91,0.0,-0.93412,0.00011,1.39152]
[1585576057607,107.44,6325.79,0.0,-0.9344,0.00011,1.3868]
[1585576062643,107.46,6325.3,0.0,-0.93441,0.00011,1.38652]
[1585576067678,107.83,6325.57,0.0,-0.93364,0.00011,1.39918]
[1585576073721,107.5,6326.23,0.0,-0.93424,0.00011,1.38952]
[1585576079762,108.18,6327.7,0.0,-0.9327,0.00011,1.41501]
[1585576084796,107.88,6328.48,0.0,-0.93322,0.00011,1.40671]
[1585576089842,107.92,6328.97,0.0,-0.93308,0.00011,1.40919]
[1585576094868,107.38,6328.93,0.0,-0.93417,0.00011,1.39126]
[1585576099901,107.47,6329.08,0.0,-0.93398,0.00011,1.39444]
[1585576106951,107.49,6329.06,0.0,-0.93395,0.00011,1.39499]
[1585576113077,107.46,6329.07,0.0,-0.93402,0.00011,1.39378]
[1585576119034,107.48,6329.24,0.0,-0.93396,0.00011,1.39479]
[1585576124069,107.39,6329.15,0.0,-0.93415,0.00011,1.39173]
[1585576129105,107.47,6329.16,0.0,-0.93399,0.00011,1.39434]
[1585576135146,107.43,6329.09,0.0,-0.93406,0.00011,1.39315]
[1585576140181,107.51,6329.18,0.0,-0.93389,0.00011,1.39588]
[1585576145216,107.75,6329.49,0.0,-0.93337,0.00011,1.40445]
[1585576150251,107.52,6328.84,0.0,-0.93392,0.00011,1.39534]
[1585576156293,107.43,6328.23,0.0,-0.93417,0.00011,1.39108]
[1585576161331,107.49,6328.3,0.0,-0.93404,0.00011,1.39327]
[1585576166366,107.65,6328.6,0.0,-0.93368,0.00011,1.39919]
[1585576171401,107.27,6328.33,0.0,-0.93448,0.00011,1.38603]
[1585576176437,107.46,6328.22,0.0,-0.93412,0.00011,1.39191]
[1585576181472,106.89,6329.2,0.0,-0.93515,0.00011,1.37524]
[1585576187515,107.46,6329.19,0.0,-0.93399,0.00011,1.39418]
[1585576192551,107.37,6329.39,0.0,-0.93416,0.00011,1.39153]
[1585576199600,107.39,6329.35,0.0,-0.93412,0.00011,1.3922]
[1585576204634,107.31,6329.29,0.0,-0.93429,0.00011,1.38931]
[1585576210677,107.39,6329.28,0.0,-0.93413,0.00011,1.392]
[1585576217727,107.39,6329.42,0.0,-0.93413,0.00011,1.39206]
[1585576222760,107.52,6330.27,0.0,-0.93376,0.00011,1.39823]
[1585576228802,107.34,6330.18,0.0,-0.93414,0.00011,1.39195]
[1585576233837,107.19,6330.0,0.0,-0.93446,0.00011,1.38661]
[1585576239077,107.36,6330.01,0.0,-0.93413,0.00011,1.39206]
[1585576244915,106.9,6329.59,0.0,-0.9351,0.00011,1.37606]
[1585576249949,107.32,6330.13,0.0,-0.93419,0.00011,1.39114]
[1585576255991,107.48,6330.03,0.0,-0.93387,0.00011,1.39639]
[1585576261026,107.44,6330.3,0.0,-0.93392,0.00011,1.39555]
[1585576266061,107.46,6330.51,0.0,-0.93386,0.00011,1.39659]
[1585576272077,107.36,6330.52,0.0,-0.93407,0.00011,1.39315]
[1585576277138,107.4,6330.65,0.0,-0.93398,0.00011,1.39469]
[1585576284077,107.34,6330.85,0.0,-0.93407,0.00011,1.39332]
[1585576289222,107.48,6330.95,0.0,-0.93378,0.00011,1.39803]
[1585576294257,108.22,6333.39,0.0,-0.93202,0.00011,1.4272]
[1585576298285,107.09,6334.74,0.0,-0.93416,0.00011,1.39252]
[1585576303320,107.61,6335.94,0.0,-0.93296,0.00011,1.41239]
[1585576309362,107.45,6336.73,0.0,-0.9332,0.00011,1.40875]
[1585576314398,107.29,6336.67,0.0,-0.93353,0.00011,1.40327]
[1585576319432,106.63,6334.23,0.0,-0.93513,0.00011,1.37648]
[1585576325475,107.2,6334.58,0.0,-0.93395,0.00011,1.39596]
[1585576330509,107.29,6335.15,0.0,-0.93371,0.00011,1.40008]
[1585576335545,107.31,6334.65,0.0,-0.93372,0.00011,1.3997]
[1585576340579,107.13,6334.45,0.0,-0.93412,0.00011,1.39325]
[1585576345615,107.17,6334.32,0.0,-0.93403,0.00011,1.39462]
[1585576350649,107.3,6334.52,0.0,-0.93376,0.00011,1.39903]
[1585576355685,107.25,6334.4,0.0,-0.93387,0.00011,1.39726]
[1585576360720,107.32,6334.81,0.0,-0.93369,0.00011,1.40023]
[1585576365755,107.22,6334.73,0.0,-0.9339,0.00011,1.39685]
[1585576370789,106.29,6332.91,0.0,-0.93597,0.00011,1.36231]
[1585576375824,107.04,6333.17,0.0,-0.93443,0.00011,1.38783]
[1585576380859,107.19,6332.73,0.0,-0.93418,0.00011,1.39172]
[1585576386077,107.11,6332.54,0.0,-0.93437,0.00011,1.38864]
[1585576391936,107.16,6332.6,0.0,-0.93425,0.00011,1.39065]
[1585576396971,106.99,6332.36,0.0,-0.93463,0.00011,1.38439]
[1585576402006,107.22,6332.07,0.0,-0.9342,0.00011,1.3913]
[1585576407041,107.15,6331.76,0.0,-0.93436,0.00011,1.38862]
[1585576412076,106.98,6330.47,0.0,-0.93486,0.00011,1.38003]
[1585576417111,107.25,6329.97,0.0,-0.93436,0.00011,1.38812]
[1585576422146,107.29,6328.43,0.0,-0.93445,0.00011,1.38634]
[1585576428077,107.23,6327.29,0.0,-0.93471,0.00011,1.38187]
[1585576433223,107.2,6327.23,0.0,-0.93477,0.00011,1.38083]
[1585576440077,107.29,6326.73,0.0,-0.93465,0.00011,1.38264]
[1585576445307,106.89,6325.81,0.0,-0.93555,0.00011,1.36764]
[1585576450342,107.26,6325.83,0.0,-0.93481,0.00011,1.3799]
[1585576456384,107.3,6325.69,0.0,-0.93474,0.00011,1.38096]
[1585576462427,106.9,6325.02,0.0,-0.93561,0.00011,1.36649]
[1585576467461,107.27,6324.68,0.0,-0.93491,0.00011,1.37798]
[1585576473077,107.33,6324.52,0.0,-0.93481,0.00011,1.37949]
[1585576478538,107.32,6324.57,0.0,-0.93482,0.00011,1.37937]
[1585576484580,107.35,6324.54,0.0,-0.93476,0.00011,1.38035]
[1585576489616,107.18,6323.11,0.0,-0.93527,0.00011,1.37164]
[1585576494650,106.98,6321.1,0.0,-0.93588,0.00011,1.36117]
[1585576500077,106.98,6320.48,0.0,-0.93595,0.00011,1.35992]
[1585576505728,107.38,6319.99,0.0,-0.93521,0.00011,1.37206]
[1585576511770,107.44,6320.09,0.0,-0.93508,0.00011,1.3742]
[1585576516804,107.46,6320.03,0.0,-0.93504,0.00011,1.37475]
[1585576521839,107.13,6319.58,0.0,-0.93575,0.00011,1.363]
[1585576526874,106.9,6317.27,0.0,-0.93646,0.00011,1.35073]
[1585576533077,107.59,6316.76,0.0,-0.93514,0.00011,1.37247]
[1585576538958,107.57,6316.78,0.0,-0.93517,0.00011,1.37185]
[1585576543993,107.87,6317.04,0.0,-0.93455,0.00011,1.38209]
[1585576549028,107.81,6319.29,0.0,-0.93443,0.00011,1.38456]
[1585576554077,107.72,6320.99,0.0,-0.93442,0.00011,1.3851]
[1585576559098,107.59,6321.15,0.0,-0.93467,0.00011,1.38112]
[1585576564133,107.53,6321.08,0.0,-0.93479,0.00011,1.37915]
[1585576570175,107.61,6319.85,0.0,-0.93477,0.00011,1.37916]
[1585576575211,107.51,6319.04,0.0,-0.93506,0.00011,1.37427]
[1585576580245,107.56,6319.08,0.0,-0.93494,0.00011,1.37616]
[1585576585281,107.61,6318.96,0.0,-0.93486,0.00011,1.37745]
[1585576593077,107.66,6318.98,0.0,-0.93477,0.00011,1.37898]
[1585576599077,107.74,6318.83,0.0,-0.93463,0.00011,1.38115]
[1585576604416,107.68,6318.73,0.0,-0.93476,0.00011,1.379]
[1585576609450,108.04,6320.3,0.0,-0.93386,0.00011,1.39415]
[1585576614485,107.94,6320.61,0.0,-0.93402,0.00011,1.39149]
[1585576619520,107.67,6319.27,0.0,-0.93472,0.00011,1.37983]
[1585576624556,107.88,6319.59,0.0,-0.93426,0.00011,1.38734]
[1585576629591,107.59,6319.38,0.0,-0.93486,0.00011,1.37757]
[1585576635077,107.55,6318.88,0.0,-0.93499,0.00011,1.3753]
[1585576640668,107.72,6318.88,0.0,-0.93466,0.00011,1.38067]
[1585576647077,107.76,6318.89,0.0,-0.93458,0.00011,1.38195]
[1585576652751,107.68,6318.83,0.0,-0.93474,0.00011,1.37929]
[1585576658793,107.61,6318.27,0.0,-0.93495,0.00011,1.37579]
[1585576664835,107.72,6318.2,0.0,-0.93473,0.00011,1.37931]
[1585576669872,107.7,6317.98,0.0,-0.9348,0.00011,1.37808]
[1585576676920,107.77,6317.77,0.0,-0.93469,0.00011,1.37995]
[1585576681954,107.77,6317.66,0.0,-0.9347,0.00011,1.37967]
[1585576686989,107.84,6317.81,0.0,-0.93454,0.00011,1.38238]
[1585576692024,108.21,6319.09,0.0,-0.93366,0.00011,1.39705]
[1585576697060,107.76,6319.05,0.0,-0.93457,0.00011,1.38224]
[1585576704077,107.76,6319.01,0.0,-0.93456,0.00011,1.38226]
[1585576710077,107.74,6318.96,0.0,-0.93461,0.00011,1.38153]
[1585576715189,107.79,6319.03,0.0,-0.93451,0.00011,1.38308]
[1585576720222,108.22,6319.48,0.0,-0.9336,0.00011,1.39803]
[1585576725077,107.87,6321.75,0.0,-0.93406,0.00011,1.39099]
[1585576730292,107.89,6321.98,0.0,-0.934,0.00011,1.39217]
[1585576735327,107.42,6321.4,0.0,-0.935,0.00011,1.37559]
[1585576740362,107.81,6321.06,0.0,-0.93424,0.00011,1.3879]
[1585576745397,107.71,6320.99,0.0,-0.93446,0.00011,1.38435]
[1585576750432,107.78,6319.9,0.0,-0.93445,0.00011,1.38426]
[1585576755468,107.5,6317.74,0.0,-0.93524,0.00011,1.37076]
[1585576761077,107.02,6315.14,0.0,-0.93648,0.00011,1.34981]
[1585576766544,107.85,6316.1,0.0,-0.93472,0.00011,1.379]
[1585576771579,107.79,6315.87,0.0,-0.93487,0.00011,1.37653]
[1585576776615,107.74,6315.41,0.0,-0.93501,0.00011,1.37403]
[1585576781650,107.53,6314.74,0.0,-0.93552,0.00011,1.36559]
[1585576788077,107.84,6314.73,0.0,-0.93488,0.00011,1.37597]
[1585576793733,107.81,6314.71,0.0,-0.93496,0.00011,1.37469]
[1585576799776,107.81,6314.73,0.0,-0.93494,0.00011,1.37504]
[1585576804811,107.86,6314.66,0.0,-0.93486,0.00011,1.37642]
[1585576809845,108.05,6315.21,0.0,-0.93442,0.00011,1.3837]
[1585576814880,108.1,6316.03,0.0,-0.93422,0.00011,1.38716]
[1585576819915,107.49,6315.53,0.0,-0.9355,0.00011,1.36601]
[1585576825958,107.85,6314.83,0.0,-0.93486,0.00011,1.37647]
[1585576830992,108.07,6314.77,0.0,-0.93443,0.00011,1.38344]
[1585576836027,107.83,6314.48,0.0,-0.93494,0.00011,1.37501]
[1585576839048,105.6,6311.94,0.0,-0.93964,0.0001,1.29636]
[1585576841062,107.34,6310.08,0.0,-0.9364,0.00011,1.34999]
[1585576843076,107.33,6307.45,0.0,-0.93669,0.00011,1.34466]
[1585576844083,105.4,6304.87,0.0,-0.94076,0.0001,1.27611]
[1585576845077,107.96,6304.91,0.0,-0.93572,0.00011,1.36]
[1585576850125,107.97,6303.74,0.0,-0.93583,0.00011,1.35796]
[1585576855163,108.59,6303.76,0.0,-0.9346,0.00011,1.37823]
[1585576859193,109.2,6306.46,0.0,-0.93307,0.00011,1.40365]
[1585576864225,107.84,6306.9,0.0,-0.93575,0.00011,1.35995]
[1585576869260,107.24,6305.33,0.0,-0.93711,0.00011,1.33722]
[1585576874295,107.85,6304.38,0.0,-0.936,0.00011,1.35528]
[1585576879330,108.11,6303.83,0.0,-0.93554,0.00011,1.36284]
[1585576884365,108.08,6303.8,0.0,-0.93559,0.00011,1.36196]
[1585576889400,108.49,6306.08,0.0,-0.93454,0.00011,1.37968]
[1585576894435,108.06,6307.71,0.0,-0.93523,0.00011,1.36872]
[1585576899470,108.2,6308.15,0.0,-0.9349,0.00011,1.37413]
[1585576904506,108.05,6308.0,0.0,-0.93522,0.00011,1.36893]
[1585576909540,108.07,6307.72,0.0,-0.9352,0.00011,1.36925]
[1585576914578,108.0,6307.52,0.0,-0.93537,0.00011,1.36639]
[1585576919610,108.19,6306.19,0.0,-0.93512,0.00011,1.37012]
[1585576924646,107.21,6304.28,0.0,-0.93728,0.00011,1.3341]
[1585576929682,108.18,6303.25,0.0,-0.93547,0.00011,1.36372]
[1585576934719,108.09,6302.43,0.0,-0.93574,0.00011,1.3592]
[1585576939751,108.38,6302.41,0.0,-0.93516,0.00011,1.36869]
[1585576944787,107.12,6300.68,0.0,-0.93784,0.00011,1.3241]
[1585576946801,105.15,6295.3,0.0,-0.94223,0.0001,1.24927]
[1585576947077,103.52,6290.68,0.0,-0.94581,0.0001,1.18682]
[1585576948815,105.3,6287.75,0.0,-0.94271,0.0001,1.23948]
[1585576949821,103.62,6283.28,0.0,-0.94635,0.0001,1.17618]
[1585576950077,107.77,6282.8,0.0,-0.93845,0.0001,1.31013]
[1585576954856,105.58,6278.66,0.0,-0.94309,0.0001,1.23124]
[1585576956077,111.67,6282.31,0.0,-0.93081,0.00011,1.43461]
[1585576956870,110.62,6284.8,0.0,-0.93264,0.00011,1.40571]
[1585576957877,108.79,6285.36,0.0,-0.93618,0.00011,1.34816]
[1585576958884,110.69,6287.95,0.0,-0.93214,0.00011,1.41445]
[1585576959892,108.92,6288.63,0.0,-0.93559,0.00011,1.35861]
[1585576964926,109.14,6291.06,0.0,-0.93488,0.00011,1.37077]
[1585576969962,108.06,6290.1,0.0,-0.93711,0.00011,1.33389]
[1585576974997,108.32,6289.7,0.0,-0.93665,0.00011,1.34138]
[1585576980033,108.03,6289.11,0.0,-0.93728,0.00011,1.33095]
[1585576985067,108.4,6289.36,0.0,-0.93654,0.00011,1.34323]
[1585576990102,109.16,6290.0,0.0,-0.93496,0.00011,1.36918]
[1585576995137,110.06,6292.15,0.0,-0.93294,0.00011,1.40245]
[1585577001077,108.51,6293.97,0.0,-0.93582,0.00011,1.35593]
[1585577006214,108.59,6293.76,0.0,-0.93569,0.00011,1.35812]
[1585577011249,108.57,6293.41,0.0,-0.93577,0.00011,1.35666]
[1585577016284,108.4,6294.53,0.0,-0.93598,0.00011,1.35346]
[1585577021319,108.66,6294.63,0.0,-0.93545,0.00011,1.36217]
[1585577026355,108.55,6293.44,0.0,-0.9358,0.00011,1.35622]
[1585577031389,108.52,6291.98,0.0,-0.93602,0.00011,1.35226]
[1585577036424,108.98,6292.06,0.0,-0.9351,0.00011,1.36741]
[1585577041460,108.43,6291.94,0.0,-0.9362,0.00011,1.34921]
[1585577046494,108.63,6291.94,0.0,-0.93581,0.00011,1.3557]
[1585577050522,108.0,6289.13,0.0,-0.93734,0.00011,1.32984]
[1585577055558,108.69,6288.8,0.0,-0.93603,0.00011,1.35134]
[1585577060593,108.82,6288.93,0.0,-0.93575,0.00011,1.35595]
[1585577065627,109.1,6289.22,0.0,-0.93518,0.00011,1.36547]
[1585577070662,108.65,6289.33,0.0,-0.93604,0.00011,1.35135]
[1585577075697,108.84,6287.8,0.0,-0.93585,0.00011,1.35413]
[1585577080732,108.18,6287.41,0.0,-0.93718,0.00011,1.33215]
[1585577085767,108.95,6287.07,0.0,-0.93571,0.00011,1.35623]
[1585577090802,108.41,6287.36,0.0,-0.93674,0.00011,1.33938]
[1585577096844,109.06,6287.26,0.0,-0.93546,0.00011,1.36035]
[1585577101880,108.92,6287.4,0.0,-0.93572,0.00011,1.35617]
[1585577106914,108.78,6287.37,0.0,-0.93602,0.00011,1.35127]
[1585577111949,109.13,6288.84,0.0,-0.93516,0.00011,1.36553]
[1585577116985,108.94,6290.65,0.0,-0.93535,0.00011,1.36292]
[1585577122020,109.0,6291.03,0.0,-0.93518,0.00011,1.36572]
[1585577127054,109.27,6291.57,0.0,-0.93458,0.00011,1.37566]
[1585577132089,109.02,6291.57,0.0,-0.93509,0.00011,1.36726]
[1585577137127,109.63,6292.25,0.0,-0.93381,0.00011,1.38827]
[1585577142159,108.92,6292.65,0.0,-0.93517,0.00011,1.36617]
[1585577147195,108.94,6293.16,0.0,-0.93508,0.00011,1.36776]
[1585577152229,108.81,6292.85,0.0,-0.93537,0.00011,1.36299]
[1585577157264,108.3,6290.55,0.0,-0.93662,0.00011,1.34203]
[1585577162299,109.11,6289.89,0.0,-0.93509,0.00011,1.36686]
[1585577167334,109.15,6290.38,0.0,-0.93496,0.00011,1.36914]
[1585577173376,109.0,6290.81,0.0,-0.93522,0.00011,1.36505]
[1585577178412,109.49,6291.45,0.0,-0.93418,0.00011,1.38212]
[1585577183446,109.18,6291.94,0.0,-0.93474,0.00011,1.3731]
[1585577188481,109.03,6292.3,0.0,-0.93498,0.00011,1.36923]
[1585577193516,109.09,6292.24,0.0,-0.93489,0.00011,1.3706]
[1585577198551,109.0,6292.6,0.0,-0.93502,0.00011,1.36856]
[1585577203586,109.01,6291.81,0.0,-0.93509,0.00011,1.36725]
[1585577208621,108.97,6292.7,0.0,-0.93506,0.00011,1.36793]
[1585577213656,109.12,6293.2,0.0,-0.93473,0.00011,1.37353]
[1585577218692,108.98,6293.44,0.0,-0.93497,0.00011,1.36965]
[1585577220705,109.32,6295.83,0.0,-0.93404,0.00011,1.3854]
[1585577225740,109.54,6297.26,0.0,-0.93344,0.00011,1.39538]
[1585577230775,108.86,6297.24,0.0,-0.9348,0.00011,1.37318]
[1585577233796,108.2,6294.47,0.0,-0.93641,0.00011,1.3462]
[1585577238833,108.93,6294.3,0.0,-0.93497,0.00011,1.36975]
[1585577243868,109.45,6294.74,0.0,-0.93391,0.00011,1.38725]
[1585577249910,109.3,6295.12,0.0,-0.93416,0.00011,1.38315]
[1585577254945,109.11,6295.72,0.0,-0.93448,0.00011,1.37813]
[1585577259980,108.82,6296.65,0.0,-0.93496,0.00011,1.3705]
[1585577265015,108.94,6296.62,0.0,-0.93472,0.00011,1.37434]
[1585577270051,108.86,6295.15,0.0,-0.93504,0.00011,1.36884]
[1585577275085,108.95,6294.78,0.0,-0.93489,0.00011,1.37113]
[1585577280121,108.98,6295.33,0.0,-0.93477,0.00011,1.37322]
[1585577285156,108.97,6294.64,0.0,-0.93488,0.00011,1.37133]
[1585577290190,108.75,6295.05,0.0,-0.93526,0.00011,1.3652]
[1585577296233,108.94,6295.09,0.0,-0.93488,0.00011,1.37138]
[1585577301268,108.95,6294.59,0.0,-0.93492,0.00011,1.37064]
[1585577307077,108.91,6294.54,0.0,-0.93501,0.00011,1.36919]
[1585577312344,108.68,6292.68,0.0,-0.93566,0.00011,1.35814]
[1585577317379,109.0,6292.52,0.0,-0.93504,0.00011,1.36822]
[1585577322414,108.94,6292.51,0.0,-0.93516,0.00011,1.36627]
[1585577328077,108.99,6292.25,0.0,-0.9351,0.00011,1.36717]
[1585577333491,108.94,6291.2,0.0,-0.9353,0.00011,1.36361]
[1585577338526,108.94,6290.89,0.0,-0.93534,0.00011,1.363]
[1585577344569,109.02,6290.95,0.0,-0.93519,0.00011,1.36546]
[1585577349603,109.01,6291.21,0.0,-0.93517,0.00011,1.36582]
[1585577354638,109.13,6290.62,0.0,-0.935,0.00011,1.36836]
[1585577359674,108.97,6290.69,0.0,-0.93531,0.00011,1.36334]
[1585577364709,109.32,6290.69,0.0,-0.93461,0.00011,1.3749]
[1585577369745,109.33,6291.65,0.0,-0.93449,0.00011,1.37694]
[1585577374780,109.03,6292.44,0.0,-0.935,0.00011,1.36873]
[1585577379814,109.6,6294.32,0.0,-0.93368,0.00011,1.39077]
[1585577381828,110.77,6296.65,0.0,-0.93107,0.00011,1.43334]
[1585577387871,109.19,6297.12,0.0,-0.93418,0.00011,1.38322]
[1585577392905,108.93,6295.79,0.0,-0.93485,0.00011,1.37198]
[1585577397940,109.07,6294.98,0.0,-0.93465,0.00011,1.37502]
[1585577402976,109.0,6295.92,0.0,-0.93469,0.00011,1.37463]
[1585577408010,108.84,6295.54,0.0,-0.93505,0.00011,1.36862]
[1585577413046,108.8,6296.41,0.0,-0.93503,0.00011,1.36914]
[1585577418077,108.64,6294.7,0.0,-0.93554,0.00011,1.36047]
[1585577423115,108.8,6294.19,0.0,-0.93527,0.00011,1.3647]
[1585577428151,108.92,6292.57,0.0,-0.9352,0.00011,1.36556]
[1585577433185,109.33,6291.66,0.0,-0.93451,0.00011,1.37661]
[1585577439077,108.26,6289.28,0.0,-0.93687,0.00011,1.33735]
[1585577444262,109.03,6288.74,0.0,-0.93542,0.00011,1.36113]
[1585577449297,109.54,6290.82,0.0,-0.93418,0.00011,1.38175]
[1585577453325,110.09,6293.77,0.0,-0.93277,0.00011,1.4053]
[1585577458361,108.69,6293.23,0.0,-0.9356,0.00011,1.35908]
[1585577463397,108.94,6291.77,0.0,-0.93525,0.00011,1.36448]
[1585577468430,108.78,6290.99,0.0,-0.93566,0.00011,1.3577]
[1585577473466,109.03,6291.91,0.0,-0.93507,0.00011,1.36748]
[1585577478502,108.94,6291.9,0.0,-0.93525,0.00011,1.36458]
[1585577484077,108.79,6291.45,0.0,-0.93559,0.00011,1.35893]
[1585577489577,108.93,6291.28,0.0,-0.93533,0.00011,1.36307]
[1585577494612,109.63,6292.21,0.0,-0.93385,0.00011,1.38732]
[1585577499647,108.32,6290.25,0.0,-0.93665,0.00011,1.34112]
[1585577504683,109.1,6288.54,0.0,-0.9353,0.00011,1.36289]
[1585577509717,109.37,6288.71,0.0,-0.93474,0.00011,1.37214]
[1585577514752,109.08,6288.66,0.0,-0.93533,0.00011,1.36243]
[1585577519788,109.13,6290.11,0.0,-0.93507,0.00011,1.36698]
[1585577524822,108.75,6290.33,0.0,-0.9358,0.00011,1.35512]
[1585577529858,108.94,6289.88,0.0,-0.93546,0.00011,1.36059]
[1585577534893,109.87,6291.86,0.0,-0.93342,0.00011,1.39433]
[1585577539928,110.37,6294.32,0.0,-0.93215,0.00011,1.41531]
[1585577544963,109.04,6295.14,0.0,-0.93472,0.00011,1.37394]
[1585577549999,109.03,6294.48,0.0,-0.93479,0.00011,1.37259]
[1585577555034,108.72,6293.62,0.0,-0.93551,0.00011,1.36053]
[1585577560069,109.12,6293.59,0.0,-0.93471,0.00011,1.37356]
[1585577565077,109.09,6294.02,0.0,-0.93474,0.00011,1.37322]
[1585577570140,109.07,6293.68,0.0,-0.93482,0.00011,1.37188]
[1585577576183,109.04,6293.47,0.0,-0.93489,0.00011,1.37063]
[1585577581216,108.92,6292.34,0.0,-0.93525,0.00011,1.36452]
[1585577586251,108.76,6290.73,0.0,-0.93573,0.00011,1.35626]
[1585577591286,108.71,6290.12,0.0,-0.9359,0.00011,1.35338]
[1585577596323,109.04,6290.5,0.0,-0.93521,0.00011,1.36473]
[1585577601356,109.18,6290.75,0.0,-0.9349,0.00011,1.36989]
[1585577606391,108.94,6290.75,0.0,-0.93538,0.00011,1.36202]
[1585577611426,108.99,6290.9,0.0,-0.93527,0.00011,1.3639]
[1585577616462,108.45,6289.14,0.0,-0.93652,0.00011,1.34292]
[1585577621497,109.12,6289.25,0.0,-0.9352,0.00011,1.36464]
[1585577626531,108.94,6289.03,0.0,-0.93557,0.00011,1.35849]
[1585577631566,109.47,6289.75,0.0,-0.93446,0.00011,1.37683]
[1585577637077,108.64,6288.72,0.0,-0.9362,0.00011,1.34813]
[1585577643077,108.96,6288.56,0.0,-0.93558,0.00011,1.3582]
[1585577649077,109.08,6288.52,0.0,-0.93536,0.00011,1.36188]
[1585577654727,109.12,6287.99,0.0,-0.93533,0.00011,1.36218]
[1585577659762,109.07,6287.94,0.0,-0.93544,0.00011,1.36049]
[1585577667077,109.1,6288.13,0.0,-0.93535,0.00011,1.36195]
[1585577673077,109.07,6288.07,0.0,-0.93543,0.00011,1.36064]
[1585577679077,109.14,6288.95,0.0,-0.9352,0.00011,1.36454]
[1585577684937,109.28,6289.27,0.0,-0.93488,0.00011,1.36983]
[1585577690979,109.08,6289.32,0.0,-0.93528,0.00011,1.36323]
[1585577696021,109.14,6288.47,0.0,-0.93525,0.00011,1.36355]
[1585577702056,109.08,6288.31,0.0,-0.93538,0.00011,1.36148]
[1585577707093,109.15,6288.21,0.0,-0.93525,0.00011,1.36357]
[1585577713136,109.16,6288.28,0.0,-0.93524,0.00011,1.36379]
[1585577718170,109.26,6288.58,0.0,-0.93499,0.00011,1.36781]
[1585577723207,109.16,6288.75,0.0,-0.93517,0.00011,1.36496]
[1585577729247,109.16,6289.03,0.0,-0.93515,0.00011,1.36539]
[1585577734282,109.13,6288.9,0.0,-0.93524,0.00011,1.36389]
[1585577739318,109.01,6288.73,0.0,-0.93548,0.00011,1.35993]
[1585577744353,109.24,6288.62,0.0,-0.93505,0.00011,1.3669]
[1585577749387,109.56,6290.69,0.0,-0.93419,0.00011,1.38136]
[1585577754422,109.47,6292.51,0.0,-0.93417,0.00011,1.38209]
[1585577759457,109.14,6293.34,0.0,-0.93472,0.00011,1.37322]
[1585577764505,109.74,6296.09,0.0,-0.93325,0.00011,1.39782]
[1585577766077,109.97,6298.45,0.0,-0.93252,0.00011,1.41021]
[1585577769078,111.02,6301.52,0.0,-0.93008,0.00011,1.45002]
[1585577772077,109.19,6302.46,0.0,-0.93363,0.00011,1.39297]
[1585577778077,109.52,6303.94,0.0,-0.93281,0.00011,1.40663]
[1585577783638,109.25,6306.29,0.0,-0.93311,0.00011,1.40233]
[1585577789680,109.23,6307.06,0.0,-0.93305,0.00011,1.40345]
[1585577794714,108.93,6306.55,0.0,-0.93372,0.00011,1.3925]
[1585577799750,109.67,6307.36,0.0,-0.93214,0.00011,1.41817]
[1585577802077,109.51,6310.1,0.0,-0.93216,0.00011,1.41845]
[1585577804784,111.6,6313.26,0.0,-0.92758,0.00011,1.49231]
[1585577805077,107.97,6312.22,0.0,-0.93503,0.00011,1.37227]
[1585577807806,108.9,6310.64,0.0,-0.93334,0.00011,1.39954]
[1585577809820,111.92,6314.23,0.0,-0.92682,0.00011,1.50463]
[1585577810827,110.88,6316.48,0.0,-0.92867,0.00011,1.4758]
[1585577812841,108.99,6317.77,0.0,-0.93236,0.00011,1.41701]
[1585577817876,108.42,6318.86,0.0,-0.93339,0.00011,1.40047]
[1585577822911,108.79,6319.25,0.0,-0.93262,0.00011,1.41319]
[1585577827946,108.48,6316.88,0.0,-0.93349,0.00011,1.3985]
[1585577832981,108.52,6315.07,0.0,-0.93362,0.00011,1.39598]
[1585577838016,107.39,6312.56,0.0,-0.93614,0.00011,1.35414]
[1585577843052,108.5,6311.92,0.0,-0.93399,0.00011,1.38925]
[1585577848087,109.04,6312.55,0.0,-0.93284,0.00011,1.4081]
[1585577853122,108.69,6312.46,0.0,-0.93357,0.00011,1.39618]
[1585577858158,108.43,6312.3,0.0,-0.9341,0.00011,1.38743]
[1585577864199,108.59,6313.57,0.0,-0.93365,0.00011,1.39509]
[1585577868077,110.46,6316.07,0.0,-0.92958,0.00011,1.46122]
[1585577871077,109.28,6317.26,0.0,-0.93185,0.00011,1.42511]
[1585577876283,108.57,6317.92,0.0,-0.9332,0.00011,1.40335]
[1585577878297,111.2,6322.06,0.0,-0.9274,0.00011,1.49721]
[1585577879304,109.61,6323.36,0.0,-0.93049,0.00011,1.44834]
[1585577881319,110.84,6328.42,0.0,-0.92741,0.00011,1.49853]
[1585577882326,108.14,6328.1,0.0,-0.93295,0.00011,1.4097]
[1585577887360,108.82,6328.36,0.0,-0.93155,0.00011,1.43244]
[1585577892077,107.51,6325.19,0.0,-0.93454,0.00011,1.38303]
[1585577897434,109.54,6326.16,0.0,-0.93032,0.00011,1.45166]
[1585577902467,108.59,6325.76,0.0,-0.93229,0.00011,1.41983]
[1585577907502,108.56,6326.86,0.0,-0.93224,0.00011,1.42097]
[1585577912539,108.29,6327.62,0.0,-0.93271,0.00011,1.41343]
[1585577917573,108.21,6327.97,0.0,-0.93282,0.00011,1.41166]
[1585577922610,108.07,6330.16,0.0,-0.93286,0.00011,1.4115]
[1585577926638,109.07,6333.4,0.0,-0.93047,0.00011,1.45088]
[1585577929659,108.63,6335.82,0.0,-0.9311,0.00011,1.44129]
[1585577930665,110.32,6338.4,0.0,-0.92733,0.00012,1.50211]
[1585577931076,108.25,6338.61,0.0,-0.93157,0.00011,1.43443]
[1585577936707,108.29,6337.82,0.0,-0.93156,0.00011,1.43439]
[1585577941742,108.42,6338.17,0.0,-0.93125,0.00011,1.43941]
[1585577946778,108.13,6338.31,0.0,-0.93184,0.00011,1.42998]
[1585577951812,107.32,6337.27,0.0,-0.9336,0.00011,1.40114]
[1585577956847,107.16,6335.69,0.0,-0.93409,0.00011,1.39265]
[1585577960875,107.76,6333.36,0.0,-0.93315,0.00011,1.40758]
[1585577965911,107.9,6332.23,0.0,-0.93298,0.00011,1.41015]
[1585577970945,107.61,6333.21,0.0,-0.93346,0.00011,1.40247]
[1585577975980,107.74,6332.57,0.0,-0.93328,0.00011,1.40525]
[1585577980008,106.39,6330.1,0.0,-0.93626,0.00011,1.35572]
[1585577985044,106.63,6329.44,0.0,-0.93586,0.00011,1.3622]
[1585577990080,107.77,6330.16,0.0,-0.93348,0.00011,1.40152]
[1585577996123,107.67,6330.26,0.0,-0.93367,0.00011,1.39834]
[1585578001156,107.71,6330.54,0.0,-0.93356,0.00011,1.40014]
[1585578006191,107.67,6330.26,0.0,-0.93367,0.00011,1.39829]
[1585578011227,107.63,6329.79,0.0,-0.9338,0.00011,1.39615]
[1585578017268,107.57,6329.59,0.0,-0.93395,0.00011,1.39369]
[1585578022304,107.62,6328.83,0.0,-0.93394,0.00011,1.39369]
[1585578027338,107.27,6327.37,0.0,-0.9348,0.00011,1.37916]
[1585578032374,107.63,6327.29,0.0,-0.93408,0.00011,1.39097]
[1585578037408,107.62,6327.49,0.0,-0.93409,0.00011,1.39092]
[1585578042444,107.66,6327.55,0.0,-0.934,0.00011,1.39236]
[1585578048077,107.6,6327.96,0.0,-0.93408,0.00011,1.39109]
[1585578053520,107.63,6327.86,0.0,-0.93403,0.00011,1.39187]
[1585578058555,107.65,6326.93,0.0,-0.93408,0.00011,1.39085]
[1585578063591,107.5,6326.3,0.0,-0.93446,0.00011,1.38444]
[1585578068626,107.52,6326.63,0.0,-0.93438,0.00011,1.38596]
[1585578073660,107.68,6326.6,0.0,-0.93406,0.00011,1.39109]
[1585578078695,107.6,6326.71,0.0,-0.9342,0.00011,1.3888]
[1585578084077,107.53,6326.53,0.0,-0.93437,0.00011,1.38597]
[1585578090077,107.68,6326.5,0.0,-0.93408,0.00011,1.39085]
[1585578095814,107.57,6326.45,0.0,-0.93432,0.00011,1.38688]
[1585578100849,107.7,6327.8,0.0,-0.9339,0.00011,1.39401]
[1585578105885,107.83,6328.76,0.0,-0.93353,0.00011,1.40022]
[1585578111077,107.59,6328.86,0.0,-0.934,0.00011,1.39257]
[1585578116961,107.6,6328.85,0.0,-0.93399,0.00011,1.3927]
[1585578121996,107.58,6328.93,0.0,-0.93402,0.00011,1.39227]
[1585578127032,107.53,6329.0,0.0,-0.9341,0.00011,1.39091]
[1585578132066,107.47,6329.34,0.0,-0.9342,0.00011,1.38938]
[1585578137101,107.45,6330.62,0.0,-0.9341,0.00011,1.39137]
[1585578142136,107.85,6331.79,0.0,-0.93315,0.00011,1.40709]
[1585578148179,107.27,6332.07,0.0,-0.93429,0.00011,1.38852]
[1585578153213,107.15,6332.05,0.0,-0.93454,0.00011,1.38433]
[1585578158248,106.57,6331.67,0.0,-0.93575,0.00011,1.36446]
[1585578163283,106.96,6330.95,0.0,-0.93504,0.00011,1.37594]
[1585578168319,107.15,6331.02,0.0,-0.93466,0.00011,1.38214]
[1585578173353,107.15,6330.95,0.0,-0.93467,0.00011,1.38208]
[1585578178389,106.55,6330.89,0.0,-0.93589,0.00011,1.36195]
[1585578184431,107.0,6328.7,0.0,-0.93522,0.00011,1.37251]
[1585578189467,106.87,6327.63,0.0,-0.93559,0.00011,1.36615]
[1585578194501,106.84,6327.01,0.0,-0.93572,0.00011,1.36388]
[1585578199538,106.94,6326.8,0.0,-0.93555,0.00011,1.3667]
[1585578204571,106.96,6326.87,0.0,-0.93548,0.00011,1.36772]
[1585578210077,107.0,6327.04,0.0,-0.93539,0.00011,1.36929]
[1585578216077,106.97,6327.06,0.0,-0.93545,0.00011,1.36824]
[1585578222077,106.98,6327.12,0.0,-0.93543,0.00011,1.36867]
[1585578226725,107.72,6329.5,0.0,-0.93369,0.00011,1.39762]
[1585578231760,106.67,6329.76,0.0,-0.93577,0.00011,1.36364]
[1585578237077,106.78,6329.36,0.0,-0.93558,0.00011,1.3666]
[1585578242838,106.9,6329.23,0.0,-0.93536,0.00011,1.37032]
[1585578247874,107.03,6329.69,0.0,-0.93505,0.00011,1.37538]
[1585578253915,106.97,6329.49,0.0,-0.93519,0.00011,1.37303]
[1585578258949,106.67,6328.74,0.0,-0.93587,0.00011,1.36171]
[1585578263984,106.96,6328.45,0.0,-0.93532,0.00011,1.37074]
[1585578269019,107.03,6329.17,0.0,-0.93511,0.00011,1.37433]
[1585578274054,107.07,6329.13,0.0,-0.93504,0.00011,1.37545]
[1585578279077,106.92,6328.8,0.0,-0.93537,0.00011,1.36996]
[1585578285077,106.73,6327.93,0.0,-0.93586,0.00011,1.3617]
[1585578290167,107.2,6327.76,0.0,-0.93492,0.00011,1.37704]
[1585578296209,107.48,6328.5,0.0,-0.93428,0.00011,1.38773]
[1585578303077,107.23,6328.7,0.0,-0.93477,0.00011,1.37984]
[1585578308292,107.07,6329.17,0.0,-0.93504,0.00011,1.37541]
[1585578313327,107.44,6329.83,0.0,-0.93421,0.00011,1.38915]
[1585578318363,107.44,6330.44,0.0,-0.93416,0.00011,1.39015]
[1585578323398,107.66,6331.11,0.0,-0.93363,0.00011,1.39905]
[1585578328433,107.55,6331.62,0.0,-0.93381,0.00011,1.3962]
[1585578334475,107.35,6331.78,0.0,-0.93419,0.00011,1.38998]
[1585578339510,107.22,6333.44,0.0,-0.93427,0.00011,1.38895]
[1585578344546,107.36,6334.96,0.0,-0.93382,0.00011,1.39668]
[1585578349582,107.55,6336.24,0.0,-0.93329,0.00011,1.40558]
[1585578354615,107.38,6336.41,0.0,-0.93361,0.00011,1.40037]
[1585578359650,107.61,6337.73,0.0,-0.933,0.00011,1.41059]
[1585578365692,107.25,6338.6,0.0,-0.93365,0.00011,1.40023]
[1585578371735,107.07,6338.62,0.0,-0.934,0.00011,1.39446]
[1585578377776,107.16,6336.85,0.0,-0.93401,0.00011,1.39397]
[1585578382815,107.25,6336.05,0.0,-0.93393,0.00011,1.39506]
[1585578387847,107.21,6336.13,0.0,-0.93401,0.00011,1.39386]
[1585578393077,107.29,6336.25,0.0,-0.93383,0.00011,1.39678]
[1585578398926,107.39,6337.31,0.0,-0.93351,0.00011,1.40228]
[1585578404971,107.5,6337.48,0.0,-0.93326,0.00011,1.4063]
[1585578410003,106.98,6336.45,0.0,-0.93444,0.00011,1.38675]
[1585578415039,107.11,6334.39,0.0,-0.9344,0.00011,1.38695]
[1585578420073,107.08,6334.26,0.0,-0.93447,0.00011,1.38588]
[1585578425110,106.83,6334.23,0.0,-0.93499,0.00011,1.37734]
[1585578430144,106.96,6334.31,0.0,-0.9347,0.00011,1.38203]
[1585578435178,107.62,6336.6,0.0,-0.93311,0.00011,1.40854]
[1585578441077,107.38,6337.32,0.0,-0.93353,0.00011,1.40188]
[1585578447077,107.11,6337.63,0.0,-0.93405,0.00011,1.3935]
[1585578452299,107.01,6337.71,0.0,-0.93423,0.00011,1.3904]
[1585578457333,107.09,6337.8,0.0,-0.93408,0.00011,1.39299]
[1585578462368,107.27,6339.57,0.0,-0.93351,0.00011,1.4027]
[1585578467404,107.04,6340.05,0.0,-0.93392,0.00011,1.39608]
[1585578469417,106.11,6337.2,0.0,-0.93611,0.00011,1.35934]
[1585578472438,107.06,6335.23,0.0,-0.93442,0.00011,1.38683]
[1585578477474,107.07,6334.01,0.0,-0.93452,0.00011,1.3849]
[1585578482508,107.11,6334.45,0.0,-0.93439,0.00011,1.38714]
[1585578488551,107.07,6334.53,0.0,-0.93446,0.00011,1.38593]
[1585578493586,106.94,6333.93,0.0,-0.9348,0.00011,1.38034]
[1585578498620,107.16,6334.3,0.0,-0.93431,0.00011,1.38848]
[1585578503655,106.65,6334.59,0.0,-0.93531,0.00011,1.37198]
[1585578508690,107.05,6333.37,0.0,-0.93463,0.00011,1.38294]
[1585578510704,106.5,6330.62,0.0,-0.93605,0.00011,1.35905]
[1585578514733,105.4,6328.22,0.0,-0.9385,0.00011,1.31776]
[1585578516077,104.67,6325.68,0.0,-0.9402,0.0001,1.28852]
[1585578516747,107.1,6325.67,0.0,-0.93538,0.00011,1.36897]
[1585578521781,107.08,6324.09,0.0,-0.93559,0.00011,1.36513]
[1585578526816,107.14,6324.76,0.0,-0.9354,0.00011,1.36839]
[1585578532859,107.49,6325.42,0.0,-0.93462,0.00011,1.38131]
[1585578537893,107.17,6325.34,0.0,-0.93527,0.00011,1.37063]
[1585578542929,107.23,6325.33,0.0,-0.93517,0.00011,1.37235]
[1585578547964,107.22,6325.3,0.0,-0.93518,0.00011,1.37209]
[1585578552998,109.06,6327.63,0.0,-0.93121,0.00011,1.43718]
[1585578558034,107.36,6327.59,0.0,-0.93466,0.00011,1.38123]
[1585578563068,107.39,6328.2,0.0,-0.93453,0.00011,1.38342]
[1585578569110,107.27,6328.7,0.0,-0.93471,0.00011,1.38057]
[1585578574146,107.33,6328.92,0.0,-0.93458,0.00011,1.38271]
[1585578579181,106.9,6328.7,0.0,-0.93547,0.00011,1.36813]
[1585578584215,106.76,6327.0,0.0,-0.93593,0.00011,1.36015]
[1585578589250,107.32,6327.04,0.0,-0.9348,0.00011,1.37868]
[1585578594285,106.89,6326.63,0.0,-0.93571,0.00011,1.36363]
[1585578599321,107.15,6325.3,0.0,-0.93533,0.00011,1.36964]
[1585578605362,107.29,6323.58,0.0,-0.93525,0.00011,1.3706]
[1585578611404,106.81,6321.52,0.0,-0.93642,0.00011,1.35079]
[1585578616439,107.35,6321.41,0.0,-0.93536,0.00011,1.36828]
[1585578621077,107.55,6323.88,0.0,-0.93467,0.00011,1.38007]
[1585578626510,107.41,6323.92,0.0,-0.93496,0.00011,1.37545]
[1585578631544,107.39,6323.85,0.0,-0.93502,0.00011,1.3743]
[1585578636580,107.42,6323.68,0.0,-0.93498,0.00011,1.37501]
[1585578641614,107.52,6323.72,0.0,-0.93477,0.00011,1.3784]
[1585578647658,107.78,6326.32,0.0,-0.93395,0.00011,1.39237]
[1585578652693,107.69,6327.26,0.0,-0.93403,0.00011,1.39129]
[1585578657728,107.37,6328.17,0.0,-0.93458,0.00011,1.38249]
[1585578663077,107.43,6328.13,0.0,-0.93447,0.00011,1.38438]
[1585578668805,107.21,6327.99,0.0,-0.93493,0.00011,1.37667]
[1585578672833,107.57,6325.91,0.0,-0.93442,0.00011,1.38458]
[1585578677868,107.11,6324.71,0.0,-0.93548,0.00011,1.36691]
[1585578682904,107.62,6324.58,0.0,-0.93447,0.00011,1.38358]
[1585578687938,107.36,6324.59,0.0,-0.93499,0.00011,1.37501]
[1585578692973,108.02,6327.3,0.0,-0.93338,0.00011,1.40192]
[1585578698009,107.69,6328.46,0.0,-0.93392,0.00011,1.39338]
[1585578704050,107.58,6327.99,0.0,-0.93418,0.00011,1.38892]
[1585578709085,107.35,6327.2,0.0,-0.93473,0.00011,1.3798]
[1585578715127,107.49,6326.89,0.0,-0.9345,0.00011,1.38352]
[1585578720162,107.55,6327.41,0.0,-0.93431,0.00011,1.3868]
[1585578725198,107.55,6327.35,0.0,-0.93432,0.00011,1.38655]
[1585578730234,107.56,6327.48,0.0,-0.93428,0.00011,1.3872]
[1585578732077,108.65,6330.45,0.0,-0.93176,0.00011,1.42887]
[1585578738077,107.44,6330.44,0.0,-0.9342,0.00011,1.38926]
[1585578743324,107.47,6329.94,0.0,-0.9342,0.00011,1.3891]
[1585578748358,107.58,6330.6,0.0,-0.93391,0.00011,1.39397]
[1585578753393,107.49,6330.57,0.0,-0.93409,0.00011,1.39095]
[1585578758428,107.89,6331.23,0.0,-0.93321,0.00011,1.40551]
[1585578763464,108.19,6333.27,0.0,-0.93238,0.00011,1.41941]
[1585578769506,107.47,6333.36,0.0,-0.93383,0.00011,1.39585]
[1585578774542,107.37,6333.24,0.0,-0.93404,0.00011,1.39231]
[1585578779577,105.96,6331.62,0.0,-0.93705,0.00011,1.34246]
[1585578784612,107.45,6330.76,0.0,-0.93415,0.00011,1.3901]
[1585578789647,107.53,6330.29,0.0,-0.93404,0.00011,1.3918]
[1585578794682,107.43,6330.36,0.0,-0.93424,0.00011,1.38842]
[1585578799717,107.16,6329.21,0.0,-0.9349,0.00011,1.3774]
[1585578805759,107.45,6328.86,0.0,-0.93436,0.00011,1.38613]
[1585578810794,106.99,6328.17,0.0,-0.93536,0.00011,1.3696]
[1585578816077,106.51,6325.69,0.0,-0.93659,0.00011,1.3487]
[1585578822077,107.29,6325.07,0.0,-0.9351,0.00011,1.37315]
[1585578827913,106.89,6323.78,0.0,-0.93604,0.00011,1.3574]
[1585578833955,107.49,6323.34,0.0,-0.9349,0.00011,1.37616]
[1585578840077,107.56,6323.04,0.0,-0.93479,0.00011,1.37783]
[1585578846040,107.72,6324.67,0.0,-0.93429,0.00011,1.3864]
[1585578852077,107.56,6325.14,0.0,-0.93455,0.00011,1.38222]
[1585578857117,107.66,6327.54,0.0,-0.93409,0.00011,1.39023]
[1585578862151,107.53,6329.08,0.0,-0.93419,0.00011,1.38903]
[1585578868194,107.54,6329.3,0.0,-0.93415,0.00011,1.38973]
[1585578873228,107.49,6329.31,0.0,-0.93424,0.00011,1.38807]
[1585578878263,107.53,6329.28,0.0,-0.93417,0.00011,1.38934]
[1585578883299,107.53,6328.96,0.0,-0.93421,0.00011,1.3886]
[1585578888077,106.85,6326.31,0.0,-0.93586,0.00011,1.36088]
[1585578893368,107.44,6325.05,0.0,-0.9348,0.00011,1.37801]
[1585578898404,107.5,6325.18,0.0,-0.93468,0.00011,1.38001]
[1585578903439,107.24,6324.62,0.0,-0.93526,0.00011,1.37046]
[1585578908475,107.84,6326.62,0.0,-0.93384,0.00011,1.39411]
[1585578912077,108.9,6329.83,0.0,-0.93134,0.00011,1.4353]
[1585578917536,107.49,6330.45,0.0,-0.93413,0.00011,1.39027]
[1585578922571,108.3,6331.91,0.0,-0.93233,0.00011,1.41983]
[1585578927607,107.67,6333.33,0.0,-0.93345,0.00011,1.40202]
[1585578933077,107.27,6332.9,0.0,-0.93429,0.00011,1.38804]
[1585578938685,107.47,6332.02,0.0,-0.93399,0.00011,1.39286]
[1585578943720,107.4,6332.17,0.0,-0.93412,0.00011,1.39068]
[1585578948754,107.7,6332.93,0.0,-0.93342,0.00011,1.40226]
[1585578954077,107.51,6333.56,0.0,-0.93375,0.00011,1.39698]
[1585578959831,107.5,6333.79,0.0,-0.93373,0.00011,1.39737]
[1585578964866,107.66,6334.0,0.0,-0.9334,0.00011,1.40284]
[1585578969901,107.47,6333.99,0.0,-0.93378,0.00011,1.39662]
[1585578974937,107.43,6333.85,0.0,-0.93388,0.00011,1.39493]
[1585578979971,107.15,6332.37,0.0,-0.9346,0.00011,1.38283]
[1585578985007,107.46,6330.48,0.0,-0.93417,0.00011,1.38943]
[1585578990077,107.4,6330.4,0.0,-0.93432,0.00011,1.38707]
[1585578995077,107.25,6329.87,0.0,-0.93469,0.00011,1.38083]
[1585579000112,107.46,6329.82,0.0,-0.93426,0.00011,1.38785]
[1585579005146,107.68,6330.72,0.0,-0.93373,0.00011,1.39674]
[1585579010181,107.52,6330.66,0.0,-0.93406,0.00011,1.39137]
[1585579015216,107.66,6332.49,0.0,-0.93357,0.00011,1.39973]
[1585579020251,107.66,6333.74,0.0,-0.93344,0.00011,1.40216]
[1585579026077,107.41,6333.88,0.0,-0.93391,0.00011,1.39442]
[1585579032077,107.47,6334.17,0.0,-0.93377,0.00011,1.39688]
[1585579037371,107.41,6334.12,0.0,-0.9339,0.00011,1.39467]
[1585579042406,107.51,6334.07,0.0,-0.9337,0.00011,1.39793]
[1585579047441,107.39,6334.11,0.0,-0.93393,0.00011,1.39417]
[1585579052478,107.65,6335.08,0.0,-0.93331,0.00011,1.40452]
[1585579057511,107.39,6336.94,0.0,-0.93363,0.00011,1.3997]
[1585579062546,107.51,6337.34,0.0,-0.93334,0.00011,1.40448]
[1585579067581,107.22,6337.84,0.0,-0.93388,0.00011,1.39584]
[1585579072617,107.39,6338.18,0.0,-0.93348,0.00011,1.40237]
[1585579077654,107.51,6338.78,0.0,-0.93319,0.00011,1.40727]
[1585579082687,107.35,6339.08,0.0,-0.93348,0.00011,1.40266]
[1585579088729,107.43,6338.98,0.0,-0.93333,0.00011,1.40506]
[1585579093764,107.29,6338.61,0.0,-0.93364,0.00011,1.39985]
[1585579098799,107.09,6338.37,0.0,-0.93407,0.00011,1.39276]
[1585579103833,107.18,6337.34,0.0,-0.93402,0.00011,1.39345]
[1585579108868,107.26,6337.38,0.0,-0.93384,0.00011,1.39634]
[1585579113907,107.28,6337.68,0.0,-0.93378,0.00011,1.3974]
[1585579118939,107.25,6337.53,0.0,-0.93386,0.00011,1.39598]
[1585579123973,107.3,6337.63,0.0,-0.93373,0.00011,1.39811]
[1585579129008,107.26,6337.72,0.0,-0.93381,0.00011,1.39683]
[1585579134043,107.27,6337.77,0.0,-0.93378,0.00011,1.39733]
[1585579139079,107.27,6337.78,0.0,-0.93378,0.00011,1.39742]
[1585579145121,107.8,6338.67,0.0,-0.93261,0.00011,1.41662]
[1585579150156,107.15,6339.13,0.0,-0.93388,0.00011,1.39601]
[1585579155192,107.34,6339.3,0.0,-0.93348,0.00011,1.40254]
[1585579160226,107.36,6339.83,0.0,-0.93337,0.00011,1.40446]
[1585579165263,107.38,6340.17,0.0,-0.9333,0.00011,1.40578]
[1585579170309,107.16,6340.59,0.0,-0.9337,0.00011,1.39927]
[1585579175340,107.2,6340.71,0.0,-0.93362,0.00011,1.40064]
[1585579180375,107.33,6341.04,0.0,-0.93331,0.00011,1.40567]
[1585579185410,107.22,6340.78,0.0,-0.93356,0.00011,1.40158]
[1585579190445,107.27,6340.43,0.0,-0.9335,0.00011,1.4025]
[1585579197077,107.33,6340.28,0.0,-0.93339,0.00011,1.40429]
[1585579202531,107.17,6340.29,0.0,-0.93372,0.00011,1.39889]
[1585579207564,107.08,6340.46,0.0,-0.93388,0.00011,1.39625]
[1585579213607,107.17,6340.61,0.0,-0.93368,0.00011,1.39956]
[1585579218641,107.16,6341.12,0.0,-0.93365,0.00011,1.40012]
[1585579223677,107.24,6342.54,0.0,-0.93332,0.00011,1.40591]
[1585579228711,106.71,6343.24,0.0,-0.93433,0.00011,1.38959]
[1585579233746,107.11,6343.39,0.0,-0.93349,0.00011,1.40317]
[1585579238782,107.13,6343.6,0.0,-0.93344,0.00011,1.40414]
[1585579243816,107.13,6343.96,0.0,-0.93339,0.00011,1.40497]
[1585579248851,107.07,6343.94,0.0,-0.93353,0.00011,1.40271]
[1585579254077,107.06,6344.22,0.0,-0.93352,0.00011,1.40296]
[1585579259928,107.28,6344.08,0.0,-0.93309,0.00011,1.40994]
[1585579264963,106.8,6342.94,0.0,-0.93418,0.00011,1.39189]
[1585579271006,107.18,6343.2,0.0,-0.93337,0.00011,1.40511]
[1585579276044,107.16,6343.41,0.0,-0.93341,0.00011,1.40461]
[1585579281076,107.06,6343.54,0.0,-0.9336,0.00011,1.40153]
[1585579286111,107.06,6343.81,0.0,-0.93356,0.00011,1.40226]
[1585579292154,106.5,6343.24,0.0,-0.93477,0.00011,1.3822]
[1585579297189,106.97,6343.23,0.0,-0.93381,0.00011,1.3979]
[1585579302226,107.06,6343.44,0.0,-0.9336,0.00011,1.40145]
[1585579307260,107.01,6343.7,0.0,-0.93368,0.00011,1.40022]
[1585579312295,106.99,6343.74,0.0,-0.93372,0.00011,1.39959]
[1585579320077,106.98,6343.85,0.0,-0.93373,0.00011,1.39941]
[1585579325385,107.96,6344.95,0.0,-0.93161,0.00011,1.43403]
[1585579330420,107.37,6345.73,0.0,-0.93271,0.00011,1.41637]
[1585579335456,107.16,6346.36,0.0,-0.93308,0.00011,1.4106]
[1585579340490,107.0,6346.41,0.0,-0.93339,0.00011,1.40551]
[1585579345525,107.05,6346.52,0.0,-0.93329,0.00011,1.4071]
[1585579352574,106.93,6347.05,0.0,-0.93348,0.00011,1.40412]
[1585579357610,106.89,6347.2,0.0,-0.93354,0.00011,1.40317]
[1585579362644,106.64,6345.15,0.0,-0.93427,0.00011,1.39073]
[1585579367679,106.92,6345.26,0.0,-0.9337,0.00011,1.40018]
[1585579374077,106.77,6345.1,0.0,-0.93401,0.00011,1.39499]
[1585579380077,106.92,6346.31,0.0,-0.93359,0.00011,1.40221]
[1585579385805,106.64,6346.13,0.0,-0.93417,0.00011,1.39255]
[1585579391847,106.83,6346.24,0.0,-0.93377,0.00011,1.39919]
[1585579396882,106.91,6346.26,0.0,-0.93361,0.00011,1.40184]
[1585579401917,106.66,6345.54,0.0,-0.93419,0.00011,1.39218]
[1585579406952,106.76,6345.34,0.0,-0.93401,0.00011,1.39505]
[1585579412994,106.73,6344.72,0.0,-0.93414,0.00011,1.39279]
[1585579418029,107.44,6345.31,0.0,-0.93264,0.00011,1.41744]
[1585579423065,106.95,6345.91,0.0,-0.93357,0.00011,1.40234]
[1585579428077,106.77,6346.05,0.0,-0.93392,0.00011,1.39668]
[1585579433135,106.13,6345.31,0.0,-0.9353,0.00011,1.37389]
[1585579438169,106.86,6345.91,0.0,-0.93375,0.00011,1.39942]
[1585579444211,106.85,6346.77,0.0,-0.93367,0.00011,1.40084]
[1585579449247,106.88,6344.44,0.0,-0.93387,0.00011,1.39713]
[1585579455077,106.81,6344.24,0.0,-0.93404,0.00011,1.39434]
[1585579460325,106.95,6344.45,0.0,-0.93374,0.00011,1.39932]
[1585579465360,106.86,6344.45,0.0,-0.93392,0.00011,1.39631]
[1585579471403,106.85,6342.26,0.0,-0.93418,0.00011,1.39156]
[1585579476438,106.8,6341.15,0.0,-0.93441,0.00011,1.38757]
[1585579481473,106.85,6341.18,0.0,-0.93429,0.00011,1.38944]
[1585579486507,107.01,6341.74,0.0,-0.93393,0.00011,1.39558]
[1585579491542,106.97,6341.7,0.0,-0.93399,0.00011,1.39447]
[1585579496577,106.74,6342.13,0.0,-0.93442,0.00011,1.38754]
[1585579501613,106.66,6341.75,0.0,-0.93462,0.00011,1.38416]
[1585579506647,106.87,6340.92,0.0,-0.9343,0.00011,1.38933]
[1585579511683,106.94,6340.94,0.0,-0.93415,0.00011,1.3917]
[1585579516718,106.91,6340.96,0.0,-0.9342,0.00011,1.39097]
[1585579521754,106.95,6340.93,0.0,-0.93413,0.00011,1.39201]
[1585579526787,107.52,6342.59,0.0,-0.93278,0.00011,1.41442]
[1585579531822,107.14,6344.12,0.0,-0.93339,0.00011,1.40473]
[1585579536857,106.89,6344.34,0.0,-0.93389,0.00011,1.39675]
[1585579542077,106.73,6343.27,0.0,-0.93433,0.00011,1.38927]
[1585579547935,106.91,6342.83,0.0,-0.934,0.00011,1.39448]
[1585579552969,106.94,6342.72,0.0,-0.93396,0.00011,1.39517]
[1585579558004,106.74,6342.09,0.0,-0.93443,0.00011,1.38731]
[1585579563040,106.96,6341.78,0.0,-0.93402,0.00011,1.39407]
[1585579569077,107.24,6342.07,0.0,-0.93341,0.00011,1.40395]
[1585579575077,106.97,6342.12,0.0,-0.93397,0.00011,1.39491]
[1585579580159,106.88,6341.12,0.0,-0.93426,0.00011,1.38999]
[1585579585195,106.94,6340.86,0.0,-0.93416,0.00011,1.39148]
[1585579590232,106.97,6340.41,0.0,-0.93415,0.00011,1.39161]
[1585579596077,106.78,6340.3,0.0,-0.93456,0.00011,1.38485]
[1585579601306,107.15,6340.45,0.0,-0.9338,0.00011,1.39726]
[1585579606341,107.0,6341.19,0.0,-0.93402,0.00011,1.39384]
[1585579611376,106.92,6341.36,0.0,-0.93416,0.00011,1.39161]
[1585579617077,107.01,6340.89,0.0,-0.93403,0.00011,1.39359]
[1585579622453,106.93,6340.68,0.0,-0.9342,0.00011,1.3907]
[1585579627488,106.96,6340.69,0.0,-0.93414,0.00011,1.39176]
[1585579632523,106.64,6340.29,0.0,-0.93483,0.00011,1.38034]
[1585579637559,106.99,6340.36,0.0,-0.93413,0.00011,1.39178]
[1585579642596,106.99,6340.44,0.0,-0.93412,0.00011,1.39194]
[1585579647628,106.8,6340.12,0.0,-0.93454,0.00011,1.38503]
[1585579653077,106.76,6340.02,0.0,-0.93464,0.00011,1.38335]
[1585579659077,107.01,6339.99,0.0,-0.93414,0.00011,1.39153]
[1585579664750,106.87,6339.89,0.0,-0.93442,0.00011,1.38699]
[1585579669784,107.0,6338.73,0.0,-0.93429,0.00011,1.38882]
[1585579675826,107.01,6338.39,0.0,-0.9343,0.00011,1.38851]
[1585579680077,105.96,6335.77,0.0,-0.9367,0.00011,1.34849]
[1585579685896,106.86,6334.24,0.0,-0.93506,0.00011,1.3752]
[1585579690931,106.84,6333.1,0.0,-0.93523,0.00011,1.37211]
[1585579695966,106.93,6333.84,0.0,-0.93497,0.00011,1.37654]
[1585579701001,106.91,6333.82,0.0,-0.935,0.00011,1.37605]
[1585579706037,107.11,6333.46,0.0,-0.93464,0.00011,1.38189]
[1585579711071,107.05,6333.32,0.0,-0.93479,0.00011,1.3794]
[1585579716077,106.92,6332.15,0.0,-0.93518,0.00011,1.3727]
[1585579721142,107.17,6331.95,0.0,-0.93469,0.00011,1.3807]
[1585579726176,107.62,6332.65,0.0,-0.93371,0.00011,1.39696]
[1585579731211,107.46,6333.6,0.0,-0.93393,0.00011,1.39359]
[1585579736246,107.05,6333.41,0.0,-0.93478,0.00011,1.37952]
[1585579741281,106.9,6333.1,0.0,-0.93511,0.00011,1.37407]
[1585579748331,107.21,6332.34,0.0,-0.93458,0.00011,1.38262]
[1585579753366,107.29,6332.54,0.0,-0.93438,0.00011,1.38586]
[1585579758400,107.27,6332.3,0.0,-0.93446,0.00011,1.38454]
[1585579764077,107.18,6332.15,0.0,-0.93465,0.00011,1.38147]
[1585579770077,107.17,6332.16,0.0,-0.93467,0.00011,1.38106]
[1585579775519,107.46,6333.3,0.0,-0.93397,0.00011,1.39272]
[1585579780555,107.18,6334.28,0.0,-0.93444,0.00011,1.38537]
[1585579786596,107.12,6334.06,0.0,-0.93457,0.00011,1.38318]
[1585579793646,107.25,6334.03,0.0,-0.93431,0.00011,1.38731]
[1585579798680,107.68,6333.64,0.0,-0.9335,0.00011,1.40055]
[1585579803715,107.54,6334.48,0.0,-0.93367,0.00011,1.39789]
[1585579808750,107.28,6335.1,0.0,-0.93414,0.00011,1.39034]
[1585579814792,107.33,6335.63,0.0,-0.93397,0.00011,1.39328]
[1585579819829,107.35,6336.07,0.0,-0.93388,0.00011,1.39478]
[1585579824862,107.28,6336.42,0.0,-0.934,0.00011,1.39296]
[1585579829897,107.53,6336.5,0.0,-0.93348,0.00011,1.40154]
[1585579836077,107.16,6336.39,0.0,-0.93424,0.00011,1.38897]
[1585579842077,107.27,6336.51,0.0,-0.93401,0.00011,1.39276]
[1585579848026,107.66,6336.96,0.0,-0.93317,0.00011,1.40666]
[1585579854077,107.28,6336.99,0.0,-0.93394,0.00011,1.39402]
[1585579860077,107.26,6336.98,0.0,-0.93399,0.00011,1.39327]
[1585579865145,107.27,6336.99,0.0,-0.93396,0.00011,1.39367]
[1585579871188,107.26,6336.93,0.0,-0.93399,0.00011,1.39317]
[1585579876221,106.8,6335.38,0.0,-0.93508,0.00011,1.37495]
[1585579881256,107.24,6333.28,0.0,-0.93443,0.00011,1.38516]
[1585579887077,107.37,6333.38,0.0,-0.93415,0.00011,1.38982]
[1585579892333,107.21,6333.43,0.0,-0.93447,0.00011,1.38452]
[1585579897368,107.27,6333.24,0.0,-0.93438,0.00011,1.38591]
[1585579904417,107.26,6333.16,0.0,-0.93441,0.00011,1.38543]
[1585579911077,107.29,6333.42,0.0,-0.93432,0.00011,1.3869]
[1585579917077,107.3,6333.58,0.0,-0.93427,0.00011,1.38776]
[1585579923077,107.21,6333.48,0.0,-0.93448,0.00011,1.38439]
[1585579928591,107.22,6332.91,0.0,-0.93451,0.00011,1.38384]
[1585579933626,107.13,6332.38,0.0,-0.93475,0.00011,1.37963]
[1585579938661,106.86,6329.94,0.0,-0.93557,0.00011,1.36573]
[1585579943696,107.63,6330.11,0.0,-0.93399,0.00011,1.39162]
[1585579948731,107.25,6330.65,0.0,-0.9347,0.00011,1.3802]
[1585579956083,107.34,6330.65,0.0,-0.93453,0.00011,1.38283]
[1585579961823,107.27,6330.56,0.0,-0.93467,0.00011,1.38052]
[1585579966857,107.4,6330.59,0.0,-0.93441,0.00011,1.38484]
[1585579972899,107.37,6330.55,0.0,-0.93447,0.00011,1.3838]
[1585579977935,107.37,6332.15,0.0,-0.9343,0.00011,1.38706]
[1585579983077,107.4,6332.19,0.0,-0.93424,0.00011,1.38805]
[1585579989013,107.54,6332.19,0.0,-0.93396,0.00011,1.39251]
[1585579994049,107.42,6332.17,0.0,-0.93419,0.00011,1.38873]
[1585580000090,107.88,6333.5,0.0,-0.93311,0.00011,1.40662]
[1585580005125,107.53,6334.42,0.0,-0.93373,0.00011,1.39675]
[1585580010160,107.43,6334.53,0.0,-0.93392,0.00011,1.39372]
[1585580015196,107.06,6334.13,0.0,-0.93471,0.00011,1.38064]
[1585580022077,107.4,6334.46,0.0,-0.934,0.00011,1.39229]
[1585580027279,107.38,6334.47,0.0,-0.93403,0.00011,1.39184]
[1585580033322,107.32,6334.4,0.0,-0.93415,0.00011,1.38983]
[1585580038357,107.38,6334.3,0.0,-0.93404,0.00011,1.3916]
[1585580043392,107.39,6334.31,0.0,-0.93403,0.00011,1.39177]
[1585580049077,107.42,6334.41,0.0,-0.93396,0.00011,1.39307]
[1585580055077,107.36,6334.4,0.0,-0.93409,0.00011,1.39093]
[1585580060512,107.18,6333.53,0.0,-0.93454,0.00011,1.38337]
[1585580066554,106.98,6331.62,0.0,-0.93515,0.00011,1.37296]
[1585580072596,107.49,6331.48,0.0,-0.93416,0.00011,1.3891]
[1585580077632,107.38,6331.48,0.0,-0.93436,0.00011,1.38575]
[1585580082666,108.02,6333.19,0.0,-0.93289,0.00011,1.41013]
[1585580087702,107.39,6333.71,0.0,-0.93411,0.00011,1.39042]
[1585580094077,107.05,6333.1,0.0,-0.93485,0.00011,1.37809]
[1585580100077,107.4,6333.09,0.0,-0.93415,0.00011,1.38961]
[1585580105827,106.9,6331.85,0.0,-0.9353,0.00011,1.37043]
[1585580111872,107.45,6331.88,0.0,-0.93419,0.00011,1.38868]
[1585580116905,107.39,6331.77,0.0,-0.93432,0.00011,1.38654]
[1585580122948,107.41,6331.39,0.0,-0.93432,0.00011,1.38645]
[1585580128989,107.52,6331.67,0.0,-0.93407,0.00011,1.39059]
[1585580135032,107.68,6332.43,0.0,-0.93367,0.00011,1.39718]
[1585580139059,107.85,6335.17,0.0,-0.93301,0.00011,1.40856]
[1585580144095,107.4,6335.44,0.0,-0.93391,0.00011,1.39399]
[1585580151077,107.39,6335.86,0.0,-0.93387,0.00011,1.39466]
[1585580156180,107.36,6335.72,0.0,-0.93395,0.00011,1.3934]
[1585580162221,107.38,6335.72,0.0,-0.9339,0.00011,1.39413]
[1585580167256,107.64,6336.33,0.0,-0.93331,0.00011,1.40389]
[1585580173299,107.38,6335.65,0.0,-0.93393,0.00011,1.39371]
[1585580178333,107.43,6335.75,0.0,-0.93381,0.00011,1.39558]
[1585580183369,107.37,6335.69,0.0,-0.93394,0.00011,1.39352]
[1585580188403,107.03,6334.87,0.0,-0.9347,0.00011,1.38084]
[1585580193440,107.32,6334.59,0.0,-0.93416,0.00011,1.38958]
[1585580198475,107.48,6336.28,0.0,-0.93365,0.00011,1.39835]
[1585580203509,107.5,6336.63,0.0,-0.93356,0.00011,1.39981]
[1585580209551,106.81,6335.85,0.0,-0.93505,0.00011,1.37536]
[1585580214586,107.35,6335.77,0.0,-0.93398,0.00011,1.39285]
[1585580219621,107.17,6335.75,0.0,-0.93434,0.00011,1.38696]
[1585580226077,107.21,6335.6,0.0,-0.93428,0.00011,1.38787]
[1585580232077,107.38,6335.52,0.0,-0.93393,0.00011,1.39361]
[1585580238077,107.34,6335.53,0.0,-0.93402,0.00011,1.39212]
[1585580244077,107.39,6335.61,0.0,-0.93391,0.00011,1.39398]
[1585580250077,107.41,6335.68,0.0,-0.93385,0.00011,1.39489]
[1585580255875,107.33,6335.68,0.0,-0.93403,0.00011,1.39193]
[1585580260910,107.39,6335.51,0.0,-0.93392,0.00011,1.39373]
[1585580268077,107.33,6335.47,0.0,-0.93405,0.00011,1.3915]
[1585580274077,107.31,6335.92,0.0,-0.93405,0.00011,1.39162]
[1585580280042,107.03,6335.54,0.0,-0.93465,0.00011,1.38171]
[1585580286077,107.41,6335.67,0.0,-0.93388,0.00011,1.39444]
[1585580292077,107.32,6335.63,0.0,-0.93405,0.00011,1.39158]
[1585580297162,107.64,6335.98,0.0,-0.93337,0.00011,1.40285]
[1585580302197,107.31,6335.96,0.0,-0.93404,0.00011,1.39179]
[1585580308239,107.32,6336.05,0.0,-0.93402,0.00011,1.39224]
[1585580316077,107.31,6335.99,0.0,-0.93404,0.00011,1.39184]
[1585580322077,107.31,6335.98,0.0,-0.93404,0.00011,1.39183]
[1585580328077,107.02,6334.62,0.0,-0.93477,0.00011,1.37953]
[1585580333414,107.07,6332.79,0.0,-0.93487,0.00011,1.3775]
[1585580338449,107.97,6333.23,0.0,-0.93302,0.00011,1.40781]
[1585580343489,107.44,6333.96,0.0,-0.93401,0.00011,1.39192]
[1585580348519,107.57,6333.19,0.0,-0.93383,0.00011,1.3947]
[1585580353554,107.35,6333.67,0.0,-0.93422,0.00011,1.38834]
[1585580358589,107.41,6333.75,0.0,-0.93408,0.00011,1.39061]
[1585580364077,107.33,6333.87,0.0,-0.93424,0.00011,1.38811]
[1585580369666,107.43,6334.04,0.0,-0.93402,0.00011,1.3917]
[1585580374701,107.45,6334.21,0.0,-0.93396,0.00011,1.39264]
[1585580381752,107.34,6333.95,0.0,-0.9342,0.00011,1.38862]
[1585580386788,107.42,6334.35,0.0,-0.93401,0.00011,1.39184]
[1585580391820,107.34,6336.61,0.0,-0.93393,0.00011,1.39375]
[1585580396856,107.42,6336.83,0.0,-0.93374,0.00011,1.39693]
[1585580402897,107.27,6336.92,0.0,-0.93403,0.00011,1.39215]
[1585580407932,107.95,6337.59,0.0,-0.93257,0.00011,1.41599]
[1585580413975,107.34,6338.28,0.0,-0.93373,0.00011,1.39727]
[1585580419009,107.2,6338.26,0.0,-0.93403,0.00011,1.39241]
[1585580424077,107.29,6338.69,0.0,-0.9338,0.00011,1.39628]
[1585580430077,107.37,6338.97,0.0,-0.93361,0.00011,1.39952]
[1585580435123,107.42,6339.11,0.0,-0.93348,0.00011,1.40148]
[1585580440158,107.89,6341.59,0.0,-0.93225,0.00011,1.42205]
[1585580445191,107.37,6343.3,0.0,-0.93312,0.00011,1.40828]
[1585580450226,107.16,6344.83,0.0,-0.93339,0.00011,1.40434]
[1585580455262,107.22,6344.91,0.0,-0.93325,0.00011,1.40665]
[1585580460076,105.44,6342.19,0.0,-0.93715,0.00011,1.34175]
[1585580465332,107.46,6342.05,0.0,-0.93309,0.00011,1.40864]
[1585580470367,107.34,6344.5,0.0,-0.93305,0.00011,1.40981]
[1585580475402,107.34,6344.72,0.0,-0.93304,0.00011,1.41]
[1585580480437,107.21,6345.71,0.0,-0.93318,0.00011,1.40798]
[1585580485472,107.17,6346.13,0.0,-0.93323,0.00011,1.40724]
[1585580490508,107.15,6346.75,0.0,-0.93318,0.00011,1.40808]
[1585580495542,106.88,6346.41,0.0,-0.93379,0.00011,1.39803]
[1585580500577,107.07,6346.19,0.0,-0.93343,0.00011,1.40385]
[1585580505613,107.3,6346.44,0.0,-0.93293,0.00011,1.41204]
[1585580510657,107.18,6346.8,0.0,-0.93313,0.00011,1.409]
[1585580517077,107.08,6346.98,0.0,-0.93332,0.00011,1.40578]
[1585580522741,107.03,6347.38,0.0,-0.93337,0.00011,1.40518]
[1585580528783,106.66,6347.05,0.0,-0.93417,0.00011,1.39197]
[1585580535077,107.03,6347.15,0.0,-0.93339,0.00011,1.40476]
[1585580540870,107.02,6347.26,0.0,-0.93341,0.00011,1.40449]
[1585580546910,106.98,6347.46,0.0,-0.93347,0.00011,1.40348]
[1585580551945,107.61,6348.45,0.0,-0.93207,0.00011,1.4264]
[1585580556982,107.1,6350.06,0.0,-0.93294,0.00011,1.41269]
[1585580562016,107.34,6350.07,0.0,-0.93244,0.00011,1.4208]
[1585580567052,107.07,6350.25,0.0,-0.93298,0.00011,1.41208]
[1585580572086,106.96,6351.72,0.0,-0.93303,0.00011,1.41151]
[1585580577121,106.95,6352.48,0.0,-0.93298,0.00011,1.4126]
[1585580582157,107.09,6353.75,0.0,-0.93255,0.00011,1.4198]
[1585580587191,106.74,6353.08,0.0,-0.93334,0.00011,1.40682]
[1585580592226,106.83,6353.94,0.0,-0.93306,0.00011,1.4116]
[1585580597261,106.96,6353.82,0.0,-0.93281,0.00011,1.41569]
[1585580602296,106.83,6353.88,0.0,-0.93305,0.00011,1.41167]
[1585580608338,106.82,6353.32,0.0,-0.93315,0.00011,1.41005]
[1585580613373,107.08,6353.86,0.0,-0.93255,0.00011,1.41978]
[1585580619077,107.22,6354.37,0.0,-0.93221,0.00011,1.42543]
[1585580624450,106.49,6354.06,0.0,-0.93374,0.00011,1.40046]
[1585580626465,104.57,6351.45,0.0,-0.93791,0.00011,1.33083]
[1585580628077,106.83,6351.37,0.0,-0.93336,0.00011,1.40614]
[1585580633513,107.06,6350.74,0.0,-0.93296,0.00011,1.41246]
[1585580638548,107.24,6352.87,0.0,-0.93235,0.00011,1.42288]
[1585580643597,106.94,6353.29,0.0,-0.9329,0.00011,1.41396]
[1585580648618,107.08,6353.75,0.0,-0.93257,0.00011,1.41945]
[1585580653654,106.77,6354.13,0.0,-0.93317,0.00011,1.40974]
[1585580658688,107.01,6355.06,0.0,-0.93257,0.00011,1.41987]
[1585580663723,106.92,6355.84,0.0,-0.93268,0.00011,1.41821]
[1585580668758,106.85,6356.22,0.0,-0.93276,0.00011,1.417]
[1585580673801,106.75,6357.48,0.0,-0.93284,0.00011,1.41595]
[1585580679077,106.51,6357.74,0.0,-0.93331,0.00011,1.40828]
[1585580684876,106.94,6357.91,0.0,-0.93241,0.00011,1.42306]
[1585580689911,107.48,6360.1,0.0,-0.93104,0.00011,1.44561]
[1585580692932,109.31,6364.88,0.0,-0.92669,0.00012,1.51629]
[1585580693940,108.5,6367.05,0.0,-0.92815,0.00012,1.49375]
[1585580694077,108.76,6369.54,0.0,-0.92731,0.00012,1.50771]
[1585580696960,108.76,6372.95,0.0,-0.92692,0.00012,1.51468]
[1585580697077,106.91,6373.33,0.0,-0.93071,0.00011,1.45398]
[1585580698975,108.76,6375.89,0.0,-0.92655,0.00012,1.52113]
[1585580699981,105.57,6374.78,0.0,-0.93333,0.00011,1.41178]
[1585580700077,103.14,6371.06,0.0,-0.9387,0.00011,1.3217]
[1585580701996,107.08,6371.64,0.0,-0.93056,0.00011,1.45615]
[1585580706077,104.4,6368.12,0.0,-0.93646,0.00011,1.35863]
[1585580709045,106.65,6367.7,0.0,-0.93189,0.00011,1.43363]
[1585580714080,106.81,6366.02,0.0,-0.93175,0.00011,1.43549]
[1585580719114,106.65,6366.03,0.0,-0.93208,0.00011,1.43024]
[1585580724149,106.59,6365.66,0.0,-0.93224,0.00011,1.42743]
[1585580729184,106.69,6366.29,0.0,-0.93196,0.00011,1.43215]
[1585580734220,106.58,6365.67,0.0,-0.93227,0.00011,1.42694]
[1585580739256,105.83,6364.24,0.0,-0.93397,0.00011,1.39891]
[1585580743283,105.7,6361.61,0.0,-0.93452,0.00011,1.38917]
[1585580749324,106.72,6361.58,0.0,-0.93244,0.00011,1.42326]
[1585580754360,106.77,6362.83,0.0,-0.93221,0.00011,1.42731]
[1585580759395,108.18,6364.77,0.0,-0.92906,0.00012,1.47848]
[1585580762415,107.82,6367.16,0.0,-0.92953,0.00011,1.47151]
[1585580765436,107.32,6369.3,0.0,-0.93034,0.00011,1.45908]
[1585580770471,106.87,6370.39,0.0,-0.93115,0.00011,1.44625]
[1585580775506,106.93,6369.17,0.0,-0.93116,0.00011,1.44573]
[1585580780543,107.95,6369.75,0.0,-0.92897,0.00012,1.48114]
[1585580785576,106.54,6369.8,0.0,-0.9319,0.00011,1.43396]
[1585580790612,106.98,6370.25,0.0,-0.93094,0.00011,1.44964]
[1585580795646,106.85,6369.33,0.0,-0.9313,0.00011,1.4434]
[1585580800681,106.88,6369.58,0.0,-0.93122,0.00011,1.4448]
[1585580805717,106.93,6369.43,0.0,-0.93114,0.00011,1.44617]
[1585580808737,106.06,6366.69,0.0,-0.93324,0.00011,1.41135]
[1585580812766,106.11,6364.26,0.0,-0.9334,0.00011,1.40813]
[1585580818807,106.94,6364.12,0.0,-0.93171,0.00011,1.43557]
[1585580823842,106.96,6365.28,0.0,-0.93154,0.00011,1.43863]
[1585580828877,106.83,6366.21,0.0,-0.9317,0.00011,1.43632]
[1585580834919,107.07,6365.78,0.0,-0.93126,0.00011,1.44338]
[1585580839955,107.28,6365.09,0.0,-0.93089,0.00011,1.44908]
[1585580844990,107.04,6364.44,0.0,-0.93147,0.00011,1.43967]
[1585580850024,107.32,6366.26,0.0,-0.93068,0.00011,1.45273]
[1585580855059,107.14,6367.61,0.0,-0.93092,0.00011,1.44927]
[1585580860095,106.66,6367.07,0.0,-0.93196,0.00011,1.43217]
[1585580866137,107.07,6367.42,0.0,-0.93108,0.00011,1.44663]
[1585580871172,107.19,6367.71,0.0,-0.9308,0.00011,1.45112]
[1585580876207,107.0,6367.08,0.0,-0.93126,0.00011,1.44363]
[1585580882249,106.43,6364.22,0.0,-0.93277,0.00011,1.4184]
[1585580887284,107.09,6363.63,0.0,-0.93146,0.00011,1.43953]
[1585580892320,106.17,6361.73,0.0,-0.93356,0.00011,1.40485]
[1585580897354,106.98,6361.59,0.0,-0.93192,0.00011,1.43163]
[1585580902389,107.29,6363.22,0.0,-0.93111,0.00011,1.44514]
[1585580907424,107.21,6363.13,0.0,-0.93128,0.00011,1.4424]
[1585580912459,107.12,6363.34,0.0,-0.93145,0.00011,1.43968]
[1585580917495,107.43,6363.65,0.0,-0.93077,0.00011,1.45065]
[1585580922530,107.18,6363.74,0.0,-0.93129,0.00011,1.44232]
[1585580928077,107.19,6363.7,0.0,-0.93125,0.00011,1.44285]
[1585580933608,107.25,6364.32,0.0,-0.93106,0.00011,1.44615]
[1585580938643,107.2,6364.47,0.0,-0.93116,0.00011,1.44459]
[1585580945692,107.21,6364.47,0.0,-0.93112,0.00011,1.44512]
[1585580950726,107.39,6364.54,0.0,-0.93076,0.00011,1.45109]
[1585580956768,107.47,6364.76,0.0,-0.93057,0.00011,1.4541]
[1585580961804,107.23,6364.61,0.0,-0.93108,0.00011,1.4458]
[1585580966839,107.14,6362.95,0.0,-0.93145,0.00011,1.43954]
[1585580971875,107.29,6362.4,0.0,-0.93121,0.00011,1.44318]
[1585580976909,107.26,6362.29,0.0,-0.93128,0.00011,1.44209]
[1585580981946,107.26,6362.22,0.0,-0.93129,0.00011,1.44196]
[1585580986980,107.52,6362.67,0.0,-0.93072,0.00011,1.45126]
[1585580993021,106.93,6362.01,0.0,-0.93199,0.00011,1.43056]
[1585580998056,107.75,6362.23,0.0,-0.93027,0.00011,1.45831]
[1585581003077,107.87,6364.8,0.0,-0.92974,0.00011,1.46752]
[1585581008126,107.28,6365.08,0.0,-0.93093,0.00011,1.44837]
[1585581013161,107.28,6364.93,0.0,-0.93094,0.00011,1.44813]
[1585581018196,106.56,6364.11,0.0,-0.93251,0.00011,1.42246]
[1585581023231,106.9,6362.37,0.0,-0.93203,0.00011,1.42999]
[1585581028266,107.31,6362.45,0.0,-0.93117,0.00011,1.44396]
[1585581034308,107.3,6362.22,0.0,-0.93121,0.00011,1.44313]
[1585581039343,107.38,6360.83,0.0,-0.93121,0.00011,1.44289]
[1585581044378,107.22,6360.63,0.0,-0.93156,0.00011,1.43703]
[1585581049413,107.32,6360.63,0.0,-0.93136,0.00011,1.44041]
[1585581055455,107.32,6362.29,0.0,-0.93116,0.00011,1.4439]
[1585581060490,107.52,6362.49,0.0,-0.93073,0.00011,1.45099]
[1585581065525,107.42,6362.68,0.0,-0.93092,0.00011,1.44792]
[1585581070562,107.35,6362.71,0.0,-0.93105,0.00011,1.44577]
[1585581075595,106.4,6361.7,0.0,-0.93312,0.00011,1.4119]
[1585581080630,107.39,6361.56,0.0,-0.93112,0.00011,1.44451]
[1585581085665,107.49,6361.37,0.0,-0.93093,0.00011,1.44748]
[1585581090701,107.83,6362.36,0.0,-0.93011,0.00011,1.46093]
[1585581095736,107.47,6363.75,0.0,-0.9307,0.00011,1.4517]
[1585581100771,107.39,6363.85,0.0,-0.93085,0.00011,1.44922]
[1585581107819,107.39,6363.99,0.0,-0.93085,0.00011,1.44932]
[1585581114077,107.6,6364.98,0.0,-0.93029,0.00011,1.45852]
[1585581120077,107.4,6365.13,0.0,-0.93069,0.00011,1.45215]
[1585581125946,107.36,6365.28,0.0,-0.93076,0.00011,1.45112]
[1585581131987,107.43,6365.27,0.0,-0.9306,0.00011,1.45357]
[1585581138029,107.35,6365.39,0.0,-0.93076,0.00011,1.45108]
[1585581143066,107.2,6365.13,0.0,-0.93109,0.00011,1.44561]
[1585581148099,107.38,6365.26,0.0,-0.9307,0.00011,1.45194]
[1585581153135,107.28,6365.38,0.0,-0.93091,0.00011,1.44869]
[1585581158171,107.5,6365.86,0.0,-0.9304,0.00011,1.45688]
[1585581163205,107.3,6366.72,0.0,-0.93073,0.00011,1.45189]
[1585581168241,107.28,6367.06,0.0,-0.93072,0.00011,1.45203]
[1585581173276,107.32,6367.51,0.0,-0.93059,0.00011,1.45429]
[1585581178311,107.3,6367.95,0.0,-0.93058,0.00011,1.45447]
[1585581184353,107.3,6367.32,0.0,-0.93066,0.00011,1.45314]
[1585581190395,107.31,6368.8,0.0,-0.93046,0.00011,1.45663]
[1585581195430,107.21,6368.85,0.0,-0.93066,0.00011,1.45337]
[1585581200465,107.26,6368.36,0.0,-0.93061,0.00011,1.45414]
[1585581205500,107.35,6368.57,0.0,-0.93041,0.00011,1.45741]
[1585581211542,107.27,6368.85,0.0,-0.93055,0.00011,1.45517]
[1585581216077,108.93,6371.57,0.0,-0.92679,0.00012,1.51593]
[1585581222077,107.31,6372.0,0.0,-0.93011,0.00011,1.46299]
[1585581228076,107.14,6371.94,0.0,-0.93046,0.00011,1.4574]
[1585581233696,107.25,6372.38,0.0,-0.93018,0.00011,1.46197]
[1585581238732,107.61,6373.54,0.0,-0.92931,0.00012,1.47613]
[1585581244773,107.25,6374.22,0.0,-0.92998,0.00011,1.46563]
[1585581249808,107.18,6374.22,0.0,-0.93011,0.00011,1.46347]
[1585581254843,107.47,6374.44,0.0,-0.92949,0.00012,1.47358]
[1585581260886,107.13,6373.16,0.0,-0.93035,0.00011,1.45939]
[1585581267077,107.41,6373.41,0.0,-0.92973,0.00011,1.46936]
[1585581273077,108.07,6375.76,0.0,-0.9281,0.00012,1.49607]
[1585581279012,107.5,6376.42,0.0,-0.92921,0.00012,1.47838]
[1585581284046,107.33,6378.42,0.0,-0.92932,0.00012,1.47705]
[1585581290089,107.61,6379.15,0.0,-0.92866,0.00012,1.48789]
[1585581295124,106.85,6378.29,0.0,-0.93035,0.00011,1.46052]
[1585581301165,107.14,6379.17,0.0,-0.92964,0.00012,1.47218]
[1585581306201,107.2,6379.79,0.0,-0.92945,0.00012,1.47539]
[1585581312077,107.53,6379.69,0.0,-0.92877,0.00012,1.48618]
[1585581317279,107.37,6379.86,0.0,-0.92909,0.00012,1.48114]
[1585581322313,107.4,6380.24,0.0,-0.92897,0.00012,1.48317]
[1585581327348,107.54,6379.72,0.0,-0.92875,0.00012,1.48654]
[1585581332383,107.69,6380.0,0.0,-0.92841,0.00012,1.49196]
[1585581337419,107.55,6379.74,0.0,-0.92872,0.00012,1.487]
[1585581343461,107.75,6379.53,0.0,-0.92834,0.00012,1.49301]
[1585581347488,106.98,6376.42,0.0,-0.93029,0.00011,1.461]
[1585581350510,107.26,6373.82,0.0,-0.93002,0.00011,1.46469]
[1585581353530,107.19,6371.23,0.0,-0.93046,0.00011,1.4571]
[1585581356551,107.47,6368.97,0.0,-0.93013,0.00011,1.46183]
[1585581361586,107.94,6366.57,0.0,-0.92944,0.00011,1.47243]
[1585581366621,109.01,6368.81,0.0,-0.92694,0.00012,1.51272]
[1585581371656,108.22,6369.09,0.0,-0.92856,0.00012,1.487]
[1585581375077,108.35,6371.55,0.0,-0.92801,0.00012,1.49637]
[1585581380720,108.47,6373.85,0.0,-0.9275,0.00012,1.5051]
[1585581385755,107.27,6372.67,0.0,-0.93012,0.00011,1.46288]
[1585581388775,108.35,6371.14,0.0,-0.92806,0.00012,1.49548]
[1585581393810,108.34,6370.83,0.0,-0.92812,0.00012,1.49453]
[1585581398845,107.69,6370.31,0.0,-0.92954,0.00011,1.47166]
[1585581403880,108.13,6368.9,0.0,-0.92878,0.00012,1.48348]
[1585581408916,108.46,6368.71,0.0,-0.92812,0.00012,1.49393]
[1585581413952,109.05,6369.68,0.0,-0.92678,0.00012,1.51551]
[1585581420077,108.84,6370.25,0.0,-0.92715,0.00012,1.50973]
[1585581426036,108.99,6371.01,0.0,-0.92674,0.00012,1.51647]
[1585581432077,108.72,6371.03,0.0,-0.92731,0.00012,1.50742]
[1585581437113,108.66,6370.76,0.0,-0.92745,0.00012,1.50504]
[1585581442147,108.67,6370.12,0.0,-0.92751,0.00012,1.50401]
[1585581447183,108.8,6370.36,0.0,-0.92721,0.00012,1.50883]
[1585581452217,108.39,6369.71,0.0,-0.92816,0.00012,1.4935]
[1585581457253,108.49,6368.76,0.0,-0.92806,0.00012,1.49492]
[1585581462077,108.42,6365.91,0.0,-0.92854,0.00012,1.48657]
[1585581467322,109.14,6366.13,0.0,-0.92701,0.00012,1.5109]
[1585581472358,108.86,6367.48,0.0,-0.92743,0.00012,1.5046]
[1585581478400,108.93,6368.25,0.0,-0.92719,0.00012,1.50853]
[1585581483435,108.95,6368.0,0.0,-0.92718,0.00012,1.50866]
[1585581488469,109.14,6367.99,0.0,-0.9268,0.00012,1.51474]
[1585581493505,109.09,6368.99,0.0,-0.92677,0.00012,1.51539]
[1585581497533,109.61,6371.77,0.0,-0.92537,0.00012,1.53824]
[1585581503574,108.97,6372.41,0.0,-0.92662,0.00012,1.51865]
[1585581508609,108.83,6372.17,0.0,-0.92694,0.00012,1.51344]
[1585581513077,108.65,6369.47,0.0,-0.92765,0.00012,1.50158]
[1585581518679,108.99,6369.25,0.0,-0.92696,0.00012,1.51249]
[1585581523714,108.44,6369.01,0.0,-0.92814,0.00012,1.49357]
[1585581528749,109.18,6368.56,0.0,-0.92664,0.00012,1.51728]
[1585581533784,109.19,6368.6,0.0,-0.92663,0.00012,1.5175]
[1585581540077,108.96,6368.53,0.0,-0.9271,0.00012,1.50998]
[1585581546077,109.16,6368.49,0.0,-0.9267,0.00012,1.51643]
[1585581552077,109.18,6368.53,0.0,-0.92665,0.00012,1.51711]
[1585581557952,109.13,6369.03,0.0,-0.9267,0.00012,1.51655]
[1585581562987,109.23,6369.64,0.0,-0.92642,0.00012,1.5211]
[1585581569029,109.58,6371.08,0.0,-0.92552,0.00012,1.53563]
[1585581574065,109.14,6370.82,0.0,-0.92647,0.00012,1.52046]
[1585581579077,109.37,6370.13,0.0,-0.92606,0.00012,1.52674]
[1585581584134,109.18,6370.0,0.0,-0.92648,0.00012,1.52017]
[1585581589169,109.1,6370.02,0.0,-0.92665,0.00012,1.51743]
[1585581594205,109.32,6370.24,0.0,-0.92617,0.00012,1.52512]
[1585581599239,109.45,6371.48,0.0,-0.92574,0.00012,1.53215]
[1585581604274,109.14,6370.78,0.0,-0.92648,0.00012,1.52036]
[1585581609309,108.82,6370.87,0.0,-0.92715,0.00012,1.50982]
[1585581615077,109.22,6370.59,0.0,-0.92634,0.00012,1.52249]
[1585581620386,109.2,6370.55,0.0,-0.92638,0.00012,1.52192]
[1585581625421,108.97,6369.78,0.0,-0.92694,0.00012,1.5128]
[1585581631464,109.29,6369.19,0.0,-0.92636,0.00012,1.52187]
[1585581636498,109.32,6368.94,0.0,-0.92633,0.00012,1.52224]
[1585581641533,109.32,6369.11,0.0,-0.9263,0.00012,1.52268]
[1585581647575,109.35,6369.42,0.0,-0.92621,0.00012,1.52422]
[1585581652610,109.43,6370.42,0.0,-0.92592,0.00012,1.52898]
[1585581657646,109.22,6371.71,0.0,-0.92621,0.00012,1.52472]
[1585581662680,109.34,6371.73,0.0,-0.92595,0.00012,1.52896]
[1585581669077,109.27,6371.66,0.0,-0.92611,0.00012,1.5263]
[1585581674766,110.12,6372.71,0.0,-0.9242,0.00012,1.55666]
[1585581679801,109.3,6373.48,0.0,-0.92584,0.00012,1.531]
[1585581684838,109.23,6373.51,0.0,-0.92597,0.00012,1.52901]
[1585581689871,109.26,6373.76,0.0,-0.92588,0.00012,1.53046]
[1585581694906,109.34,6373.95,0.0,-0.92569,0.00012,1.53346]
[1585581699941,108.86,6374.24,0.0,-0.92668,0.00012,1.51795]
[1585581704976,109.27,6373.64,0.0,-0.92589,0.00012,1.53028]
[1585581710011,109.26,6373.68,0.0,-0.92591,0.00012,1.52996]
[1585581715046,109.25,6373.56,0.0,-0.92593,0.00012,1.52961]
[1585581720077,109.74,6374.24,0.0,-0.92482,0.00012,1.54727]
[1585581725117,109.25,6374.12,0.0,-0.92586,0.00012,1.53077]
[1585581732077,109.21,6374.19,0.0,-0.92594,0.00012,1.52954]
[1585581737200,109.2,6374.21,0.0,-0.92596,0.00012,1.52933]
[1585581742236,108.36,6373.16,0.0,-0.92785,0.00012,1.4991]
[1585581747271,109.3,6372.86,0.0,-0.92592,0.00012,1.52962]
[1585581752306,109.31,6373.08,0.0,-0.92587,0.00012,1.53033]
[1585581757340,109.33,6373.4,0.0,-0.92579,0.00012,1.53173]
[1585581762375,109.22,6373.97,0.0,-0.92596,0.00012,1.52919]
[1585581767410,109.61,6374.72,0.0,-0.92505,0.00012,1.54363]
[1585581772446,109.42,6375.12,0.0,-0.92541,0.00012,1.53812]
[1585581778487,109.22,6375.11,0.0,-0.92582,0.00012,1.53168]
[1585581783522,109.12,6375.1,0.0,-0.92604,0.00012,1.52814]
[1585581788558,109.22,6375.13,0.0,-0.92582,0.00012,1.53162]
[1585581793593,109.18,6376.74,0.0,-0.92572,0.00012,1.53359]
[1585581798630,109.25,6377.62,0.0,-0.92545,0.00012,1.53801]
[1585581803664,109.34,6377.91,0.0,-0.92525,0.00012,1.54129]
[1585581807692,110.2,6380.93,0.0,-0.92308,0.00012,1.57607]
[1585581809706,109.38,6382.94,0.0,-0.92457,0.00012,1.55329]
[1585581812727,109.84,6386.11,0.0,-0.92321,0.00012,1.57527]
[1585581817762,108.98,6386.82,0.0,-0.92494,0.00012,1.54827]
[1585581822797,108.94,6386.51,0.0,-0.92507,0.00012,1.54612]
[1585581827832,109.34,6385.76,0.0,-0.92432,0.00012,1.55773]
[1585581832868,109.12,6386.09,0.0,-0.92474,0.00012,1.5512]
[1585581837902,107.93,6385.1,0.0,-0.92736,0.00012,1.50961]
[1585581842938,108.87,6385.08,0.0,-0.92538,0.00012,1.54093]
[1585581847973,109.03,6384.92,0.0,-0.92506,0.00012,1.5459]
[1585581853007,109.0,6384.97,0.0,-0.92513,0.00012,1.54478]
[1585581858043,109.11,6385.06,0.0,-0.92488,0.00012,1.54883]
[1585581863078,110.19,6387.09,0.0,-0.92236,0.00012,1.58862]
[1585581866099,109.2,6389.24,0.0,-0.9242,0.00012,1.56055]
[1585581869120,110.2,6393.08,0.0,-0.9216,0.00012,1.60197]
[1585581873077,109.82,6395.49,0.0,-0.92213,0.00012,1.59432]
[1585581875162,108.2,6396.3,0.0,-0.92548,0.00012,1.54205]
[1585581880197,108.65,6396.49,0.0,-0.9245,0.00012,1.55754]
[1585581885233,109.7,6397.83,0.0,-0.9221,0.00012,1.59528]
[1585581890268,109.11,6398.44,0.0,-0.92328,0.00012,1.57704]
[1585581895303,109.11,6397.64,0.0,-0.9234,0.00012,1.57509]
[1585581900337,109.31,6398.09,0.0,-0.9229,0.00012,1.5829]
[1585581906077,108.58,6398.76,0.0,-0.92437,0.00012,1.56009]
[1585581911415,108.73,6398.37,0.0,-0.9241,0.00012,1.56419]
[1585581913428,106.32,6393.89,0.0,-0.92974,0.00012,1.47351]
[1585581914435,108.01,6392.88,0.0,-0.92628,0.00012,1.52854]
[1585581919470,108.63,6391.52,0.0,-0.92514,0.00012,1.5463]
[1585581924505,108.91,6391.83,0.0,-0.92451,0.00012,1.55624]
[1585581929540,108.64,6392.29,0.0,-0.92502,0.00012,1.54832]
[1585581934576,108.84,6392.66,0.0,-0.92456,0.00012,1.55555]
[1585581938604,109.51,6395.5,0.0,-0.92281,0.00012,1.58365]
[1585581943640,108.85,6396.48,0.0,-0.92409,0.00012,1.5639]
[1585581948674,108.7,6394.45,0.0,-0.92466,0.00012,1.55445]
[1585581953708,108.6,6393.67,0.0,-0.92496,0.00012,1.54953]
[1585581958743,108.51,6393.15,0.0,-0.92521,0.00012,1.54543]
[1585581963778,108.39,6393.14,0.0,-0.92545,0.00012,1.54161]
[1585581968813,108.43,6391.08,0.0,-0.92563,0.00012,1.5384]
[1585581973850,108.59,6390.45,0.0,-0.92537,0.00012,1.54235]
[1585581978884,108.84,6392.18,0.0,-0.92463,0.00012,1.55436]
[1585581983922,107.96,6391.34,0.0,-0.92659,0.00012,1.52317]
[1585581988954,107.32,6388.95,0.0,-0.92822,0.00012,1.49665]
[1585581992982,108.01,6387.15,0.0,-0.92697,0.00012,1.5161]
[1585581996005,107.51,6383.89,0.0,-0.9284,0.00012,1.49254]
[1585582002045,108.65,6382.87,0.0,-0.92614,0.00012,1.5282]
[1585582008077,108.58,6382.49,0.0,-0.92632,0.00012,1.52532]
[1585582014077,108.49,6382.39,0.0,-0.92654,0.00012,1.52187]
[1585582020077,108.55,6382.04,0.0,-0.92645,0.00012,1.52312]
[1585582025207,108.76,6382.04,0.0,-0.92601,0.00012,1.53008]
[1585582030241,108.58,6382.38,0.0,-0.92635,0.00012,1.5249]
[1585582036285,108.66,6382.48,0.0,-0.92615,0.00012,1.52795]
[1585582041318,109.46,6384.69,0.0,-0.9242,0.00012,1.5592]
[1585582046353,108.69,6385.34,0.0,-0.92576,0.00012,1.53478]
[1585582051388,108.74,6386.36,0.0,-0.92553,0.00012,1.53862]
[1585582056424,108.62,6386.55,0.0,-0.92578,0.00012,1.53476]
[1585582061458,108.68,6385.52,0.0,-0.92577,0.00012,1.53474]
[1585582066493,108.76,6384.93,0.0,-0.92567,0.00012,1.53615]
[1585582071528,108.78,6385.01,0.0,-0.92561,0.00012,1.53713]
[1585582076563,108.71,6385.07,0.0,-0.92576,0.00012,1.53482]
[1585582080077,108.3,6382.33,0.0,-0.92695,0.00012,1.51533]
[1585582085633,108.58,6382.43,0.0,-0.92634,0.00012,1.52489]
[1585582090667,108.82,6382.43,0.0,-0.92583,0.00012,1.53303]
[1585582095703,108.85,6382.71,0.0,-0.92574,0.00012,1.53454]
[1585582100738,109.03,6383.6,0.0,-0.92525,0.00012,1.54236]
[1585582106780,108.62,6383.72,0.0,-0.9261,0.00012,1.52901]
[1585582110807,109.09,6386.66,0.0,-0.92477,0.00012,1.55072]
[1585582115842,108.35,6387.34,0.0,-0.92626,0.00012,1.52735]
[1585582120877,108.19,6387.45,0.0,-0.92657,0.00012,1.52241]
[1585582125912,108.08,6387.54,0.0,-0.92681,0.00012,1.51871]
[1585582130947,107.93,6387.74,0.0,-0.9271,0.00012,1.51405]
[1585582135985,107.77,6388.34,0.0,-0.92737,0.00012,1.51002]
[1585582141018,107.6,6388.53,0.0,-0.9277,0.00012,1.5047]
[1585582146053,107.81,6390.33,0.0,-0.92704,0.00012,1.5156]
[1585582151088,107.93,6392.2,0.0,-0.92658,0.00012,1.5235]
[1585582156123,107.25,6392.22,0.0,-0.92799,0.00012,1.50092]
[1585582161157,107.12,6392.18,0.0,-0.92827,0.00012,1.49646]
[1585582167077,106.95,6392.25,0.0,-0.92862,0.00012,1.49089]
[1585582172234,107.07,6392.49,0.0,-0.92836,0.00012,1.49509]
[1585582177269,106.79,6392.28,0.0,-0.92898,0.00012,1.48514]
[1585582182304,106.26,6390.54,0.0,-0.93027,0.00012,1.46382]
[1585582184318,105.83,6387.91,0.0,-0.93148,0.00011,1.44371]
[1585582189354,106.23,6387.34,0.0,-0.9307,0.00011,1.4562]
[1585582194388,106.64,6387.12,0.0,-0.92987,0.00012,1.4696]
[1585582199423,105.93,6386.17,0.0,-0.93148,0.00011,1.44336]
[1585582205466,106.42,6386.24,0.0,-0.93043,0.00011,1.46036]
[1585582210501,106.34,6386.51,0.0,-0.93057,0.00011,1.45813]
[1585582215535,106.27,6386.94,0.0,-0.93067,0.00011,1.45668]
[1585582220570,107.31,6390.38,0.0,-0.92809,0.00012,1.49895]
[1585582223591,106.12,6392.18,0.0,-0.93038,0.00012,1.46254]
[1585582227077,106.56,6394.86,0.0,-0.92915,0.00012,1.48294]
[1585582232654,106.46,6395.19,0.0,-0.92933,0.00012,1.48004]
[1585582237689,106.21,6395.29,0.0,-0.92983,0.00012,1.472]
[1585582242724,105.99,6395.28,0.0,-0.9303,0.00012,1.46442]
[1585582248077,106.1,6395.7,0.0,-0.93002,0.00012,1.46902]
[1585582253802,105.83,6395.59,0.0,-0.9306,0.00012,1.4597]
[1585582258836,105.27,6396.84,0.0,-0.93163,0.00011,1.44315]
[1585582263871,104.41,6393.91,0.0,-0.93375,0.00011,1.40791]
[1585582265886,105.15,6391.82,0.0,-0.93245,0.00011,1.42873]
[1585582270920,105.53,6389.84,0.0,-0.93189,0.00011,1.43741]
[1585582275955,105.65,6390.55,0.0,-0.93156,0.00011,1.44298]
[1585582280990,105.2,6390.57,0.0,-0.93249,0.00011,1.42777]
[1585582286025,105.47,6389.86,0.0,-0.93201,0.00011,1.43542]
[1585582291060,105.55,6389.72,0.0,-0.93187,0.00011,1.43773]
[1585582296077,105.61,6390.02,0.0,-0.93171,0.00011,1.44036]
[1585582301130,105.56,6391.07,0.0,-0.93169,0.00011,1.44086]
[1585582306166,105.54,6391.39,0.0,-0.93169,0.00011,1.44097]
[1585582311200,105.5,6391.32,0.0,-0.9318,0.00011,1.43919]
[1585582316236,105.44,6391.4,0.0,-0.9319,0.00011,1.43755]
[1585582321273,105.45,6391.77,0.0,-0.93185,0.00011,1.43846]
[1585582326308,105.22,6391.61,0.0,-0.93233,0.00011,1.43056]
[1585582331342,104.93,6391.09,0.0,-0.933,0.00011,1.41949]
[1585582336376,105.42,6390.43,0.0,-0.93206,0.00011,1.43466]
[1585582341412,106.84,6392.4,0.0,-0.92887,0.00012,1.48677]
[1585582345439,105.42,6393.67,0.0,-0.93169,0.00011,1.44148]
[1585582350474,105.44,6394.04,0.0,-0.93161,0.00011,1.4429]
[1585582356077,105.57,6395.34,0.0,-0.93118,0.00011,1.45009]
[1585582361551,105.25,6395.63,0.0,-0.93182,0.00011,1.43973]
[1585582366586,105.27,6395.71,0.0,-0.93178,0.00011,1.4404]
[1585582369607,105.32,6398.13,0.0,-0.93139,0.00011,1.4474]
[1585582374642,105.23,6398.79,0.0,-0.93151,0.00011,1.44552]
[1585582379677,105.14,6398.97,0.0,-0.93167,0.00011,1.44298]
[1585582384712,103.87,6397.55,0.0,-0.93448,0.00011,1.39647]
[1585582387733,103.84,6394.54,0.0,-0.93487,0.00011,1.3894]
[1585582392768,105.47,6393.88,0.0,-0.93157,0.00011,1.44339]
[1585582397805,105.33,6394.86,0.0,-0.93175,0.00011,1.44079]
[1585582402839,105.08,6395.5,0.0,-0.93219,0.00011,1.43372]
[1585582407874,105.13,6395.99,0.0,-0.93204,0.00011,1.4363]
[1585582412910,104.96,6396.16,0.0,-0.93238,0.00011,1.43075]
[1585582417946,105.22,6394.56,0.0,-0.93202,0.00011,1.43619]
[1585582422981,105.21,6394.57,0.0,-0.93203,0.00011,1.43599]
[1585582428018,105.26,6397.02,0.0,-0.93166,0.00011,1.44264]
[1585582433053,105.06,6398.01,0.0,-0.93196,0.00011,1.43796]
[1585582438088,105.21,6400.0,0.0,-0.93142,0.00011,1.44715]
[1585582441111,106.77,6404.06,0.0,-0.92766,0.00012,1.50883]
[1585582443077,106.6,6406.63,0.0,-0.92772,0.00012,1.5084]
[1585582445139,110.35,6415.24,0.0,-0.91865,0.00012,1.65259]
[1585582446077,106.14,6416.57,0.0,-0.92752,0.00012,1.51391]
[1585582448158,106.02,6419.31,0.0,-0.92745,0.00012,1.51567]
[1585582450173,107.35,6422.35,0.0,-0.92423,0.00012,1.56754]
[1585582451180,106.04,6423.6,0.0,-0.92689,0.00012,1.52573]
[1585582452077,107.29,6426.41,0.0,-0.92387,0.00012,1.57431]
[1585582453193,109.73,6432.4,0.0,-0.91785,0.00013,1.66923]
[1585582454200,110.89,6440.06,0.0,-0.91432,0.00013,1.72485]
[1585582455077,106.49,6441.95,0.0,-0.92371,0.00012,1.58058]
[1585582457221,107.17,6444.98,0.0,-0.92187,0.00012,1.61022]
[1585582458077,105.12,6445.21,0.0,-0.9263,0.00012,1.54029]
[1585582463265,102.51,6440.38,0.0,-0.93247,0.00012,1.43905]
[1585582464077,105.27,6440.88,0.0,-0.92649,0.00012,1.53628]
[1585582467077,105.76,6443.37,0.0,-0.92512,0.00012,1.55866]
[1585582469306,102.44,6439.41,0.0,-0.93273,0.00012,1.43465]
[1585582470077,103.53,6437.9,0.0,-0.93057,0.00012,1.46963]
[1585582475348,104.76,6437.28,0.0,-0.92802,0.00012,1.51072]
[1585582479077,104.02,6434.66,0.0,-0.92992,0.00012,1.47952]
[1585582483405,103.2,6431.85,0.0,-0.93198,0.00012,1.44519]
[1585582488440,104.73,6431.14,0.0,-0.92881,0.00012,1.49665]
[1585582490453,107.18,6433.72,0.0,-0.92323,0.00012,1.586]
[1585582491077,104.88,6433.77,0.0,-0.92818,0.00012,1.50731]
[1585582496495,104.87,6432.98,0.0,-0.9283,0.00012,1.50523]
[1585582501530,104.7,6432.01,0.0,-0.92877,0.00012,1.49753]
[1585582503076,102.43,6426.92,0.0,-0.93418,0.00011,1.40776]
[1585582504551,105.02,6427.07,0.0,-0.92867,0.00012,1.49793]
[1585582509586,105.34,6427.67,0.0,-0.92793,0.00012,1.51004]
[1585582514621,104.49,6428.33,0.0,-0.92965,0.00012,1.48232]
[1585582519656,104.43,6426.68,0.0,-0.92998,0.00012,1.4767]
[1585582524693,104.64,6424.01,0.0,-0.92985,0.00012,1.47818]
[1585582528721,102.33,6418.55,0.0,-0.93535,0.00011,1.38663]
[1585582529728,105.63,6418.92,0.0,-0.92833,0.00012,1.50144]
[1585582531743,104.96,6416.17,0.0,-0.93008,0.00012,1.47253]
[1585582536779,105.68,6415.21,0.0,-0.92866,0.00012,1.49521]
[1585582541812,107.37,6419.12,0.0,-0.9246,0.00012,1.56086]
[1585582545843,105.37,6419.34,0.0,-0.92885,0.00012,1.49313]
[1585582550875,105.14,6418.98,0.0,-0.92937,0.00012,1.48465]
[1585582555910,104.92,6416.53,0.0,-0.93012,0.00012,1.47197]
[1585582558931,105.53,6414.45,0.0,-0.92907,0.00012,1.48848]
[1585582562959,104.07,6411.84,0.0,-0.93246,0.00011,1.43286]
[1585582565981,103.99,6408.47,0.0,-0.93302,0.00011,1.42291]
[1585582566987,103.14,6405.74,0.0,-0.93509,0.00011,1.38802]
[1585582567994,106.27,6406.58,0.0,-0.92845,0.00012,1.4967]
[1585582572022,104.69,6403.57,0.0,-0.9321,0.00011,1.43676]
[1585582577057,106.81,6405.95,0.0,-0.92736,0.00012,1.51391]
[1585582582094,106.19,6406.44,0.0,-0.92862,0.00012,1.49391]
[1585582587128,105.86,6407.83,0.0,-0.92917,0.00012,1.48541]
[1585582590077,104.26,6404.64,0.0,-0.93288,0.00011,1.42423]
[1585582592162,105.55,6403.02,0.0,-0.93039,0.00012,1.46456]
[1585582595183,103.07,6399.4,0.0,-0.93596,0.00011,1.3722]
[1585582596191,105.31,6399.11,0.0,-0.93133,0.00011,1.44839]
[1585582601226,105.52,6397.76,0.0,-0.93105,0.00011,1.45255]
[1585582606260,105.51,6395.56,0.0,-0.93132,0.00011,1.44766]
[1585582610288,103.44,6390.99,0.0,-0.93613,0.00011,1.36753]
[1585582612302,103.12,6386.63,0.0,-0.93727,0.00011,1.34763]
[1585582613310,105.92,6386.95,0.0,-0.93145,0.00011,1.44367]
[1585582615325,105.28,6384.44,0.0,-0.93305,0.00011,1.41691]
[1585582618344,107.08,6387.25,0.0,-0.929,0.00012,1.4833]
[1585582623380,106.62,6387.52,0.0,-0.92993,0.00012,1.46836]
[1585582628415,107.44,6390.38,0.0,-0.92787,0.00012,1.50213]
[1585582633451,105.86,6390.25,0.0,-0.9312,0.00011,1.44851]
[1585582638487,106.0,6392.73,0.0,-0.93062,0.00012,1.45833]
[1585582643522,105.87,6393.33,0.0,-0.93082,0.00011,1.45537]
[1585582648557,105.47,6391.23,0.0,-0.9319,0.00011,1.43731]
[1585582650572,103.09,6387.72,0.0,-0.9372,0.00011,1.34901]
[1585582651578,105.9,6387.8,0.0,-0.9314,0.00011,1.44458]
[1585582656614,105.55,6386.71,0.0,-0.93225,0.00011,1.43049]
[1585582661649,104.46,6384.61,0.0,-0.93475,0.00011,1.38907]
[1585582664670,105.82,6383.45,0.0,-0.93207,0.00011,1.43276]
[1585582669705,104.35,6380.09,0.0,-0.93548,0.00011,1.37602]
[1585582671719,105.09,6378.02,0.0,-0.93419,0.00011,1.39686]
[1585582676754,106.21,6376.74,0.0,-0.93201,0.00011,1.43223]
[1585582680782,105.29,6374.29,0.0,-0.93419,0.00011,1.39605]
[1585582685817,105.86,6373.35,0.0,-0.93313,0.00011,1.41322]
[1585582690852,106.5,6372.85,0.0,-0.93185,0.00011,1.43393]
[1585582694881,107.26,6375.32,0.0,-0.93,0.00011,1.46432]
[1585582698908,106.04,6376.6,0.0,-0.93238,0.00011,1.42608]
[1585582703946,106.47,6378.35,0.0,-0.93129,0.00011,1.44421]
[1585582708980,107.96,6380.51,0.0,-0.92794,0.00012,1.49858]
[1585582714015,105.4,6379.93,0.0,-0.93333,0.00011,1.41124]
[1585582719050,106.01,6379.69,0.0,-0.93209,0.00011,1.43144]
[1585582724086,106.19,6380.75,0.0,-0.93162,0.00011,1.43945]
[1585582729121,105.54,6380.75,0.0,-0.93295,0.00011,1.41773]
[1585582732141,105.2,6377.59,0.0,-0.934,0.00011,1.39976]
[1585582737178,106.12,6377.53,0.0,-0.93212,0.00011,1.43051]
[1585582742214,105.05,6375.27,0.0,-0.93458,0.00011,1.38971]
[1585582747247,105.75,6374.88,0.0,-0.93318,0.00011,1.41269]
[1585582752281,105.98,6374.97,0.0,-0.9327,0.00011,1.42045]
[1585582757317,105.89,6376.55,0.0,-0.93271,0.00011,1.42062]
[1585582762352,105.49,6378.18,0.0,-0.93334,0.00011,1.4107]
[1585582767386,105.5,6377.95,0.0,-0.93335,0.00011,1.41057]
[1585582772421,105.8,6376.73,0.0,-0.93287,0.00011,1.41809]
[1585582777457,105.69,6376.24,0.0,-0.93316,0.00011,1.41326]
[1585582782491,105.99,6376.74,0.0,-0.93248,0.00011,1.42442]
[1585582787526,104.12,6374.65,0.0,-0.93655,0.00011,1.35699]
[1585582789541,104.75,6372.07,0.0,-0.93556,0.00011,1.37289]
[1585582791554,102.32,6368.57,0.0,-0.94083,0.00011,1.28362]
[1585582792561,104.86,6367.54,0.0,-0.93582,0.00011,1.36758]
[1585582796590,103.65,6364.46,0.0,-0.9386,0.00011,1.32047]
[1585582798603,105.52,6363.06,0.0,-0.93497,0.00011,1.38059]
[1585582800617,103.23,6358.78,0.0,-0.94006,0.00011,1.29476]
[1585582801624,105.46,6358.36,0.0,-0.93561,0.00011,1.36901]
[1585582804646,107.45,6360.76,0.0,-0.93128,0.00011,1.44031]
[1585582808674,105.96,6361.84,0.0,-0.93421,0.00011,1.3929]
[1585582813709,106.09,6363.26,0.0,-0.93379,0.00011,1.40008]
[1585582815723,108.06,6366.14,0.0,-0.92942,0.00011,1.47156]
[1585582817737,106.48,6368.11,0.0,-0.93246,0.00011,1.42288]
[1585582822772,105.8,6369.65,0.0,-0.93368,0.00011,1.40326]
[1585582827807,106.0,6371.04,0.0,-0.9331,0.00011,1.41308]
[1585582832842,106.02,6370.79,0.0,-0.93311,0.00011,1.41284]
[1585582837878,106.1,6370.48,0.0,-0.93298,0.00011,1.4149]
[1585582842913,105.45,6369.71,0.0,-0.93439,0.00011,1.39153]
[1585582847948,106.51,6372.34,0.0,-0.93192,0.00011,1.43249]
[1585582852983,105.89,6373.08,0.0,-0.93312,0.00011,1.41316]
[1585582858018,106.14,6374.11,0.0,-0.93248,0.00011,1.42378]
[1585582863053,105.79,6375.65,0.0,-0.93302,0.00011,1.41538]
[1585582868088,106.14,6376.71,0.0,-0.93219,0.00011,1.42906]
[1585582873124,105.64,6376.3,0.0,-0.93326,0.00011,1.41159]
[1585582879165,105.86,6376.56,0.0,-0.93279,0.00011,1.41931]
[1585582884201,105.88,6377.0,0.0,-0.93269,0.00011,1.42099]
[1585582889236,104.71,6375.16,0.0,-0.9353,0.00011,1.37774]
[1585582892256,105.71,6373.52,0.0,-0.93344,0.00011,1.4079]
[1585582897291,105.88,6372.3,0.0,-0.93323,0.00011,1.41114]
[1585582902326,105.86,6372.61,0.0,-0.93324,0.00011,1.41105]
[1585582908077,105.99,6373.8,0.0,-0.93282,0.00011,1.4181]
[1585582913403,106.32,6373.88,0.0,-0.93215,0.00011,1.4291]
[1585582918438,105.89,6373.9,0.0,-0.93303,0.00011,1.41468]
[1585582923475,106.05,6373.19,0.0,-0.93277,0.00011,1.41885]
[1585582929077,105.95,6373.1,0.0,-0.93298,0.00011,1.4153]
[1585582934550,106.27,6373.51,0.0,-0.93229,0.00011,1.42676]
[1585582939585,105.71,6373.53,0.0,-0.93344,0.00011,1.40788]
[1585582944620,105.75,6373.06,0.0,-0.93341,0.00011,1.4084]
[1585582945627,103.32,6370.38,0.0,-0.93865,0.00011,1.32075]
[1585582946635,104.85,6369.31,0.0,-0.93567,0.00011,1.37026]
[1585582950663,105.07,6366.28,0.0,-0.93556,0.00011,1.37152]
[1585582955698,105.12,6364.98,0.0,-0.93559,0.00011,1.37061]
[1585582960733,105.64,6363.05,0.0,-0.93476,0.00011,1.38399]
[1585582965767,105.91,6362.62,0.0,-0.93426,0.00011,1.39212]
[1585582970805,105.93,6362.55,0.0,-0.93422,0.00011,1.39274]
[1585582975837,105.96,6362.6,0.0,-0.93415,0.00011,1.39387]
[1585582980872,106.72,6365.18,0.0,-0.93231,0.00011,1.42454]
[1585582985909,106.74,6367.05,0.0,-0.93206,0.00011,1.42897]
[1585582989935,104.8,6364.45,0.0,-0.93631,0.00011,1.35866]
[1585582994970,106.36,6364.04,0.0,-0.93318,0.00011,1.41004]
[1585583001014,105.91,6363.66,0.0,-0.93413,0.00011,1.39439]
[1585583006048,106.84,6365.45,0.0,-0.93203,0.00011,1.42906]
[1585583011082,105.99,6366.12,0.0,-0.9337,0.00011,1.40197]
[1585583016118,106.33,6365.67,0.0,-0.93306,0.00011,1.4124]
[1585583019077,105.66,6363.27,0.0,-0.93469,0.00011,1.38515]
[1585583024174,106.13,6362.93,0.0,-0.93378,0.00011,1.39999]
[1585583029208,106.05,6362.84,0.0,-0.93396,0.00011,1.39703]
[1585583034243,106.29,6363.61,0.0,-0.93337,0.00011,1.40676]
[1585583039278,106.0,6363.46,0.0,-0.93398,0.00011,1.39672]
[1585583043077,107.2,6366.34,0.0,-0.93119,0.00011,1.4429]
[1585583048343,106.4,6368.22,0.0,-0.93263,0.00011,1.41984]
[1585583053376,106.42,6368.44,0.0,-0.93257,0.00011,1.42091]
[1585583058411,106.0,6368.46,0.0,-0.93343,0.00011,1.40688]
[1585583063446,106.05,6368.17,0.0,-0.93335,0.00011,1.40814]
[1585583068482,106.09,6368.26,0.0,-0.93327,0.00011,1.40949]
[1585583073516,106.39,6369.07,0.0,-0.93257,0.00011,1.42103]
[1585583079077,106.05,6369.11,0.0,-0.93325,0.00011,1.40997]
[1585583084593,106.2,6370.01,0.0,-0.93285,0.00011,1.41671]
[1585583089628,106.74,6371.17,0.0,-0.9316,0.00011,1.43729]
[1585583094663,106.04,6371.22,0.0,-0.93303,0.00011,1.41396]
[1585583099698,106.02,6371.93,0.0,-0.93301,0.00011,1.4145]
[1585583104734,105.26,6369.05,0.0,-0.93488,0.00011,1.38309]
[1585583110776,105.77,6368.32,0.0,-0.93392,0.00011,1.39886]
[1585583114803,105.9,6365.88,0.0,-0.93392,0.00011,1.39818]
[1585583119838,105.72,6364.68,0.0,-0.93442,0.00011,1.38976]
[1585583124874,105.02,6362.42,0.0,-0.9361,0.00011,1.36157]
[1585583129908,105.57,6360.59,0.0,-0.93519,0.00011,1.37629]
[1585583134945,105.13,6357.25,0.0,-0.93645,0.00011,1.35469]
[1585583139978,105.37,6355.4,0.0,-0.93616,0.00011,1.35901]
[1585583144006,106.1,6353.56,0.0,-0.93489,0.00011,1.37961]
[1585583149041,106.54,6354.1,0.0,-0.93393,0.00011,1.3954]
[1585583154077,106.2,6354.79,0.0,-0.93455,0.00011,1.38552]
[1585583159111,106.52,6354.35,0.0,-0.93395,0.00011,1.39513]
[1585583164146,106.18,6354.62,0.0,-0.93461,0.00011,1.38446]
[1585583169181,106.15,6353.81,0.0,-0.93476,0.00011,1.38181]
[1585583174216,106.22,6354.55,0.0,-0.93454,0.00011,1.38561]
[1585583179251,106.91,6355.83,0.0,-0.93299,0.00011,1.41112]
[1585583184077,106.35,6357.74,0.0,-0.93392,0.00011,1.39646]
[1585583190077,106.27,6358.07,0.0,-0.93405,0.00011,1.39444]
[1585583195363,106.52,6358.68,0.0,-0.93346,0.00011,1.40403]
[1585583200398,106.22,6358.99,0.0,-0.93405,0.00011,1.39455]
[1585583205433,105.26,6357.42,0.0,-0.93617,0.00011,1.35932]
[1585583209462,106.35,6356.09,0.0,-0.93411,0.00011,1.39296]
[1585583214496,106.35,6355.94,0.0,-0.93413,0.00011,1.39252]
[1585583220077,106.39,6355.62,0.0,-0.93407,0.00011,1.39349]
[1585583225573,106.34,6355.1,0.0,-0.93423,0.00011,1.39069]
[1585583230609,106.4,6355.29,0.0,-0.9341,0.00011,1.39297]
[1585583235643,106.94,6356.9,0.0,-0.93281,0.00011,1.41424]
[1585583241077,106.31,6357.04,0.0,-0.93409,0.00011,1.39344]
[1585583246722,105.57,6355.4,0.0,-0.93576,0.00011,1.36556]
[1585583249741,106.24,6352.94,0.0,-0.93467,0.00011,1.38299]
[1585583253077,105.13,6350.12,0.0,-0.93722,0.00011,1.34018]
[1585583256078,106.68,6348.58,0.0,-0.93427,0.00011,1.38855]
[1585583261825,104.37,6345.37,0.0,-0.93926,0.00011,1.30521]
[1585583263839,103.15,6340.66,0.0,-0.94216,0.0001,1.25503]
[1585583264846,102.3,6336.45,0.0,-0.94425,0.0001,1.2184]
[1585583265077,105.99,6335.93,0.0,-0.93704,0.00011,1.34031]
[1585583267868,106.59,6334.04,0.0,-0.93604,0.00011,1.35643]
[1585583271077,107.84,6337.5,0.0,-0.93314,0.00011,1.40458]
[1585583276930,106.42,6338.2,0.0,-0.93593,0.00011,1.35913]
[1585583279951,104.65,6334.82,0.0,-0.93983,0.00011,1.29334]
[1585583283077,106.38,6332.23,0.0,-0.93665,0.00011,1.34586]
[1585583289014,106.64,6332.68,0.0,-0.9361,0.00011,1.35512]
[1585583294049,105.33,6330.74,0.0,-0.9389,0.00011,1.30812]
[1585583296064,107.08,6329.12,0.0,-0.9356,0.00011,1.3625]
[1585583301077,105.74,6326.28,0.0,-0.93857,0.00011,1.31273]
[1585583306133,107.25,6327.43,0.0,-0.93544,0.00011,1.36479]
[1585583309156,107.62,6329.97,0.0,-0.93443,0.00011,1.38191]
[1585583313077,108.21,6332.36,0.0,-0.93297,0.00011,1.40611]
[1585583314190,109.33,6334.99,0.0,-0.93041,0.00011,1.44801]
[1585583315197,107.11,6335.16,0.0,-0.93489,0.00011,1.37553]
[1585583319077,107.92,6338.05,0.0,-0.93293,0.00011,1.40801]
[1585583324260,107.02,6337.08,0.0,-0.93486,0.00011,1.37636]
[1585583329297,107.08,6336.71,0.0,-0.93478,0.00011,1.37763]
[1585583334331,107.67,6335.11,0.0,-0.93376,0.00011,1.3939]
[1585583339366,107.21,6333.09,0.0,-0.93492,0.00011,1.37457]
[1585583344401,106.63,6333.04,0.0,-0.93608,0.00011,1.35549]
[1585583349436,107.12,6332.9,0.0,-0.93512,0.00011,1.37123]
[1585583354471,108.27,6334.85,0.0,-0.93258,0.00011,1.41308]
[1585583359506,107.63,6336.96,0.0,-0.93363,0.00011,1.3964]
[1585583364541,107.35,6337.1,0.0,-0.9342,0.00011,1.38725]
[1585583369576,106.92,6338.06,0.0,-0.93496,0.00011,1.37499]
[1585583375619,107.2,6338.63,0.0,-0.93433,0.00011,1.3853]
[1585583380653,107.34,6339.43,0.0,-0.93396,0.00011,1.3915]
[1585583385689,107.22,6337.6,0.0,-0.9344,0.00011,1.38396]
[1585583390723,107.71,6339.1,0.0,-0.93325,0.00011,1.40303]
[1585583395758,107.12,6338.94,0.0,-0.93447,0.00011,1.38316]
[1585583400795,107.08,6337.39,0.0,-0.93471,0.00011,1.37878]
[1585583405829,107.17,6335.63,0.0,-0.93473,0.00011,1.37813]
[1585583409856,106.48,6333.13,0.0,-0.93637,0.00011,1.35063]
[1585583414892,107.02,6332.03,0.0,-0.93542,0.00011,1.36602]
[1585583419927,107.31,6331.65,0.0,-0.93489,0.00011,1.37474]
[1585583424961,107.47,6333.14,0.0,-0.93439,0.00011,1.38316]
[1585583429996,106.57,6334.18,0.0,-0.93608,0.00011,1.35571]
[1585583435034,107.34,6336.07,0.0,-0.93435,0.00011,1.38446]
[1585583441073,107.51,6337.4,0.0,-0.93384,0.00011,1.39296]
[1585583446108,107.32,6337.65,0.0,-0.9342,0.00011,1.38721]
[1585583451144,107.24,6337.45,0.0,-0.93438,0.00011,1.38418]
[1585583455171,108.21,6340.3,0.0,-0.93211,0.00011,1.42171]
[1585583460206,108.61,6341.87,0.0,-0.93111,0.00011,1.43824]
[1585583465241,107.3,6341.47,0.0,-0.93382,0.00011,1.39426]
[1585583470277,107.66,6342.17,0.0,-0.93302,0.00011,1.40736]
[1585583475312,107.4,6340.36,0.0,-0.93375,0.00011,1.39513]
[1585583480346,107.21,6340.17,0.0,-0.93415,0.00011,1.38864]
[1585583483367,104.25,6337.47,0.0,-0.94035,0.0001,1.2851]
[1585583484374,105.26,6335.31,0.0,-0.93858,0.00011,1.31427]
[1585583486388,107.6,6333.87,0.0,-0.93407,0.00011,1.38857]
[1585583491423,107.42,6333.62,0.0,-0.93445,0.00011,1.38224]
[1585583496458,107.16,6333.8,0.0,-0.93496,0.00011,1.37388]
[1585583500486,108.25,6336.18,0.0,-0.9325,0.00011,1.41445]
[1585583505521,107.15,6335.49,0.0,-0.9348,0.00011,1.37696]
[1585583510556,108.05,6336.43,0.0,-0.93286,0.00011,1.40866]
[1585583515591,107.41,6335.88,0.0,-0.93423,0.00011,1.38634]
[1585583520626,107.65,6335.67,0.0,-0.93376,0.00011,1.39396]
[1585583525662,107.65,6337.04,0.0,-0.93361,0.00011,1.39665]
[1585583531704,107.54,6337.12,0.0,-0.93382,0.00011,1.39322]
[1585583536739,107.82,6339.68,0.0,-0.93298,0.00011,1.40745]
[1585583540767,107.34,6341.71,0.0,-0.93372,0.00011,1.39594]
[1585583545802,107.54,6342.63,0.0,-0.93321,0.00011,1.4044]
[1585583551844,107.62,6342.9,0.0,-0.93303,0.00011,1.40732]
[1585583556878,107.41,6342.45,0.0,-0.93351,0.00011,1.39941]
[1585583561913,106.86,6340.83,0.0,-0.9348,0.00011,1.37794]
[1585583565941,106.36,6337.79,0.0,-0.93613,0.00011,1.35543]
[1585583570977,105.99,6335.94,0.0,-0.93708,0.00011,1.3393]
[1585583576011,107.58,6337.41,0.0,-0.93373,0.00011,1.39473]
[1585583581047,107.22,6338.45,0.0,-0.93433,0.00011,1.38525]
[1585583586077,107.31,6338.25,0.0,-0.93417,0.00011,1.38774]
[1585583591117,107.67,6339.38,0.0,-0.93332,0.00011,1.40189]
[1585583596151,107.36,6341.27,0.0,-0.93373,0.00011,1.39557]
[1585583601188,107.24,6340.64,0.0,-0.93405,0.00011,1.39028]
[1585583606221,107.54,6341.17,0.0,-0.93338,0.00011,1.40128]
[1585583611256,107.32,6340.62,0.0,-0.93391,0.00011,1.39249]
[1585583616292,107.35,6341.56,0.0,-0.93373,0.00011,1.39559]
[1585583621326,107.29,6343.29,0.0,-0.93367,0.00011,1.39699]
[1585583626361,106.84,6343.52,0.0,-0.93454,0.00011,1.38275]
[1585583631398,107.31,6343.65,0.0,-0.93359,0.00011,1.39836]
[1585583636431,107.41,6343.86,0.0,-0.93337,0.00011,1.40206]
[1585583643077,107.28,6343.46,0.0,-0.93366,0.00011,1.39711]
[1585583648518,107.27,6343.48,0.0,-0.93369,0.00011,1.39662]
[1585583653553,107.26,6343.48,0.0,-0.93371,0.00011,1.39641]
[1585583658588,107.28,6343.65,0.0,-0.93365,0.00011,1.39742]
[1585583663623,107.25,6343.71,0.0,-0.93369,0.00011,1.39674]
[1585583668659,107.93,6345.73,0.0,-0.9321,0.00011,1.42303]
[1585583671680,108.25,6348.9,0.0,-0.93109,0.00011,1.43998]
[1585583676714,107.12,6348.16,0.0,-0.93347,0.00011,1.4013]
[1585583681752,107.44,6348.03,0.0,-0.93284,0.00011,1.41142]
[1585583686785,107.26,6347.6,0.0,-0.93325,0.00011,1.40467]
[1585583691820,106.39,6345.36,0.0,-0.93527,0.00011,1.37112]
[1585583696856,107.09,6344.36,0.0,-0.93395,0.00011,1.39255]
[1585583699877,106.38,6341.74,0.0,-0.93567,0.00011,1.36373]
[1585583704911,107.32,6342.92,0.0,-0.93365,0.00011,1.39719]
[1585583709946,107.21,6343.4,0.0,-0.93383,0.00011,1.39433]
[1585583714982,107.2,6343.38,0.0,-0.93385,0.00011,1.39399]
[1585583720018,107.27,6344.96,0.0,-0.93353,0.00011,1.3996]
[1585583725052,107.19,6344.98,0.0,-0.93369,0.00011,1.39694]
[1585583730077,107.2,6345.32,0.0,-0.93363,0.00011,1.39797]
[1585583733077,107.88,6348.28,0.0,-0.93191,0.00011,1.42649]
[1585583738142,107.17,6348.83,0.0,-0.93331,0.00011,1.40392]
[1585583744184,107.22,6349.29,0.0,-0.93316,0.00011,1.40657]
[1585583749221,106.88,6349.18,0.0,-0.93387,0.00011,1.39496]
[1585583754256,107.16,6348.61,0.0,-0.93335,0.00011,1.40334]
[1585583759290,107.18,6349.19,0.0,-0.93325,0.00011,1.40496]
[1585583764325,106.98,6348.14,0.0,-0.93376,0.00011,1.3964]
[1585583770368,107.1,6348.27,0.0,-0.93351,0.00011,1.40057]
[1585583771374,109.32,6350.78,0.0,-0.92869,0.00011,1.47884]
[1585583772077,107.26,6350.97,0.0,-0.93288,0.00011,1.41143]
[1585583777416,106.8,6352.88,0.0,-0.93361,0.00011,1.40005]
[1585583782451,107.42,6353.81,0.0,-0.93224,0.00011,1.42244]
[1585583786480,108.51,6357.63,0.0,-0.92957,0.00011,1.46639]
[1585583792522,107.25,6358.69,0.0,-0.93204,0.00011,1.42674]
[1585583797556,107.08,6357.04,0.0,-0.93258,0.00011,1.41758]
[1585583802591,106.64,6354.88,0.0,-0.93372,0.00011,1.39857]
[1585583807626,107.07,6355.12,0.0,-0.93281,0.00011,1.4134]
[1585583812663,106.93,6355.38,0.0,-0.93307,0.00011,1.4092]
[1585583817696,106.83,6355.79,0.0,-0.93324,0.00011,1.40665]
[1585583822733,106.63,6356.95,0.0,-0.9335,0.00011,1.40258]
[1585583826761,105.63,6353.96,0.0,-0.93587,0.00011,1.36302]
[1585583829782,106.41,6352.2,0.0,-0.93449,0.00011,1.38534]
[1585583834817,106.8,6353.11,0.0,-0.9336,0.00011,1.40013]
[1585583839859,106.78,6354.05,0.0,-0.93353,0.00011,1.40143]
[1585583844888,106.79,6354.15,0.0,-0.9335,0.00011,1.40201]
[1585583849922,107.01,6354.99,0.0,-0.93295,0.00011,1.41118]
[1585583854957,106.74,6354.96,0.0,-0.93351,0.00011,1.40189]
[1585583857978,103.94,6349.69,0.0,-0.93973,0.00011,1.29766]
[1585583858985,105.29,6348.02,0.0,-0.93722,0.00011,1.33939]
[1585583861000,105.05,6345.53,0.0,-0.93796,0.00011,1.3265]
[1585583865027,107.35,6344.49,0.0,-0.93344,0.00011,1.40075]
[1585583870063,106.91,6345.39,0.0,-0.93424,0.00011,1.38793]
[1585583875100,106.96,6347.84,0.0,-0.93386,0.00011,1.39462]
[1585583880135,106.87,6347.57,0.0,-0.93407,0.00011,1.39113]
[1585583885170,106.91,6347.95,0.0,-0.93394,0.00011,1.3934]
[1585583890205,107.15,6346.82,0.0,-0.93359,0.00011,1.39889]
[1585583895241,106.82,6346.56,0.0,-0.93427,0.00011,1.38763]
[1585583900275,106.82,6346.18,0.0,-0.93433,0.00011,1.38664]
[1585583905310,107.08,6346.81,0.0,-0.93373,0.00011,1.39663]
[1585583910345,106.58,6346.96,0.0,-0.93473,0.00011,1.38025]
[1585583915381,106.52,6345.74,0.0,-0.935,0.00011,1.37556]
[1585583920416,107.03,6344.82,0.0,-0.93407,0.00011,1.39061]
[1585583925451,107.01,6344.82,0.0,-0.93411,0.00011,1.38996]
[1585583930485,106.69,6344.27,0.0,-0.93482,0.00011,1.37822]
[1585583937077,107.09,6344.62,0.0,-0.93395,0.00011,1.39247]
[1585583942570,107.18,6344.85,0.0,-0.93374,0.00011,1.39588]
[1585583947606,106.98,6346.09,0.0,-0.93402,0.00011,1.39162]
[1585583952639,106.9,6346.53,0.0,-0.93414,0.00011,1.38976]
[1585583957680,106.98,6346.51,0.0,-0.93397,0.00011,1.39256]
[1585583962709,107.43,6349.29,0.0,-0.93275,0.00011,1.41309]
[1585583967744,106.89,6349.37,0.0,-0.93385,0.00011,1.39521]
[1585583972779,107.09,6349.13,0.0,-0.93347,0.00011,1.40123]
[1585583977814,106.98,6349.32,0.0,-0.93367,0.00011,1.39799]
[1585583981842,105.0,6346.1,0.0,-0.938,0.00011,1.32586]
[1585583983856,106.96,6345.66,0.0,-0.93411,0.00011,1.39007]
[1585583988891,106.79,6343.39,0.0,-0.9347,0.00011,1.37989]
[1585583994077,106.69,6343.0,0.0,-0.93495,0.00011,1.37566]
[1585583998961,109.19,6345.56,0.0,-0.92958,0.00011,1.46319]
[1585584000975,107.64,6346.45,0.0,-0.93266,0.00011,1.4139]
[1585584006011,107.28,6348.71,0.0,-0.93312,0.00011,1.40682]
[1585584011045,107.08,6348.82,0.0,-0.93353,0.00011,1.40025]
[1585584016080,107.34,6349.08,0.0,-0.93296,0.00011,1.40946]
[1585584021077,107.82,6352.14,0.0,-0.93164,0.00011,1.43168]
[1585584027077,106.78,6352.7,0.0,-0.93369,0.00011,1.39845]
[1585584032192,106.89,6353.02,0.0,-0.93346,0.00011,1.40229]
[1585584035213,105.85,6350.59,0.0,-0.93583,0.00011,1.36277]
[1585584038235,106.13,6348.41,0.0,-0.93549,0.00011,1.368]
[1585584040248,105.16,6344.66,0.0,-0.93785,0.00011,1.328]
[1585584042076,107.08,6342.91,0.0,-0.93418,0.00011,1.38818]
[1585584046290,106.89,6340.54,0.0,-0.93483,0.00011,1.37701]
[1585584051325,107.11,6339.76,0.0,-0.93448,0.00011,1.38271]
[1585584056362,105.46,6337.83,0.0,-0.93799,0.00011,1.32426]
[1585584061396,106.45,6336.27,0.0,-0.93617,0.00011,1.35408]
[1585584066432,107.04,6336.27,0.0,-0.93499,0.00011,1.37357]
[1585584071466,107.36,6336.82,0.0,-0.93428,0.00011,1.38532]
[1585584076501,107.25,6335.77,0.0,-0.93462,0.00011,1.37952]
[1585584081537,106.93,6334.68,0.0,-0.93539,0.00011,1.36659]
[1585584087077,107.11,6334.4,0.0,-0.93506,0.00011,1.37205]
[1585584092614,107.18,6332.58,0.0,-0.93513,0.00011,1.37044]
[1585584097649,106.37,6331.18,0.0,-0.93689,0.00011,1.34115]
[1585584102684,106.99,6329.97,0.0,-0.93578,0.00011,1.35911]
[1585584104698,103.63,6324.38,0.0,-0.943,0.0001,1.23696]
[1585584105077,107.19,6324.32,0.0,-0.936,0.00011,1.35437]
[1585584109735,105.23,6319.93,0.0,-0.94034,0.0001,1.28115]
[1585584111077,106.57,6318.11,0.0,-0.93789,0.00011,1.32182]
[1585584116782,107.23,6317.22,0.0,-0.93668,0.00011,1.34162]
[1585584121817,107.46,6318.64,0.0,-0.93607,0.00011,1.352]
[1585584126077,109.27,6322.27,0.0,-0.93206,0.00011,1.4181]
[1585584129077,107.49,6324.34,0.0,-0.93539,0.00011,1.36433]
[1585584134908,107.55,6323.64,0.0,-0.93536,0.00011,1.36476]
[1585584139943,107.67,6323.82,0.0,-0.9351,0.00011,1.36903]
[1585584144978,108.15,6324.46,0.0,-0.93405,0.00011,1.38623]
[1585584150013,107.63,6324.9,0.0,-0.93505,0.00011,1.37001]
[1585584155048,107.64,6324.43,0.0,-0.93509,0.00011,1.36919]
[1585584160083,107.6,6323.97,0.0,-0.93523,0.00011,1.36685]
[1585584165118,107.92,6324.17,0.0,-0.93456,0.00011,1.37789]
[1585584170153,107.33,6323.75,0.0,-0.9358,0.00011,1.35752]
[1585584175189,107.74,6323.14,0.0,-0.93503,0.00011,1.36995]
[1585584181231,107.68,6323.34,0.0,-0.93514,0.00011,1.36815]
[1585584186266,107.19,6322.63,0.0,-0.93619,0.00011,1.35087]
[1585584191302,107.8,6322.78,0.0,-0.93494,0.00011,1.37126]
[1585584197344,107.77,6322.61,0.0,-0.93503,0.00011,1.36987]
[1585584202378,107.86,6322.95,0.0,-0.93482,0.00011,1.37339]
[1585584207413,107.84,6322.81,0.0,-0.93487,0.00011,1.37244]
[1585584213077,107.62,6322.65,0.0,-0.93534,0.00011,1.36475]
[1585584218490,107.8,6322.8,0.0,-0.93495,0.00011,1.37115]
[1585584223525,107.79,6322.62,0.0,-0.93499,0.00011,1.37036]
[1585584228560,107.7,6322.42,0.0,-0.9352,0.00011,1.36702]
[1585584233595,107.82,6322.42,0.0,-0.93495,0.00011,1.37102]
[1585584238632,107.86,6322.4,0.0,-0.93488,0.00011,1.3722]
[1585584243666,107.98,6322.47,0.0,-0.93463,0.00011,1.37633]
[1585584246686,108.64,6325.03,0.0,-0.93302,0.00011,1.40304]
[1585584251721,108.43,6326.51,0.0,-0.93329,0.00011,1.39902]
[1585584258077,107.98,6327.33,0.0,-0.93411,0.00011,1.38588]
[1585584263806,108.28,6328.53,0.0,-0.93337,0.00011,1.3981]
[1585584268840,108.14,6328.53,0.0,-0.93366,0.00011,1.39348]
[1585584274882,108.0,6328.53,0.0,-0.93393,0.00011,1.38897]
[1585584279917,108.06,6329.37,0.0,-0.93373,0.00011,1.39243]
[1585584284952,108.03,6329.74,0.0,-0.93374,0.00011,1.39229]
[1585584289989,107.82,6328.61,0.0,-0.93429,0.00011,1.38313]
[1585584296029,107.96,6329.08,0.0,-0.93395,0.00011,1.3888]
[1585584301066,108.04,6329.42,0.0,-0.93376,0.00011,1.39193]
[1585584306077,107.84,6329.55,0.0,-0.93415,0.00011,1.38567]
[1585584311134,107.92,6329.61,0.0,-0.93398,0.00011,1.38843]
[1585584316169,107.91,6329.69,0.0,-0.934,0.00011,1.38815]
[1585584321204,108.02,6330.28,0.0,-0.93371,0.00011,1.39303]
[1585584326239,107.89,6330.26,0.0,-0.93397,0.00011,1.38866]
[1585584331274,107.95,6330.38,0.0,-0.93385,0.00011,1.39072]
[1585584336309,107.84,6332.14,0.0,-0.93387,0.00011,1.39073]
[1585584341346,107.76,6331.89,0.0,-0.93405,0.00011,1.38765]
[1585584346380,107.74,6331.48,0.0,-0.93414,0.00011,1.3861]
[1585584351415,107.96,6331.74,0.0,-0.93367,0.00011,1.39393]
[1585584357077,107.78,6331.86,0.0,-0.93402,0.00011,1.38823]
[1585584362493,107.72,6331.67,0.0,-0.93416,0.00011,1.38583]
[1585584368535,107.72,6331.55,0.0,-0.93418,0.00011,1.38547]
[1585584373570,107.8,6331.61,0.0,-0.934,0.00011,1.38844]
[1585584378605,107.8,6331.62,0.0,-0.93401,0.00011,1.38829]
[1585584383642,107.73,6331.32,0.0,-0.93418,0.00011,1.38551]
[1585584388675,107.76,6331.27,0.0,-0.93413,0.00011,1.38629]
[1585584393710,107.72,6331.3,0.0,-0.9342,0.00011,1.38505]
[1585584398745,107.75,6331.68,0.0,-0.93412,0.00011,1.38657]
[1585584404787,107.82,6331.7,0.0,-0.93397,0.00011,1.38891]
[1585584411077,107.82,6331.44,0.0,-0.934,0.00011,1.38837]
[1585584417076,107.87,6331.54,0.0,-0.93389,0.00011,1.39026]
[1585584421906,106.47,6328.1,0.0,-0.93706,0.00011,1.33745]
[1585584423920,106.24,6324.97,0.0,-0.93786,0.00011,1.32352]
[1585584426943,107.64,6323.62,0.0,-0.9352,0.00011,1.36703]
[1585584431977,107.74,6323.56,0.0,-0.93502,0.00011,1.37007]
[1585584437012,107.64,6323.41,0.0,-0.93523,0.00011,1.36653]
[1585584442047,107.69,6323.43,0.0,-0.93513,0.00011,1.36825]
[1585584447077,107.57,6323.67,0.0,-0.93534,0.00011,1.36484]
[1585584452117,107.37,6323.47,0.0,-0.93578,0.00011,1.35746]
[1585584457153,107.58,6323.84,0.0,-0.93531,0.00011,1.36528]
[1585584464201,107.52,6323.82,0.0,-0.93544,0.00011,1.3631]
[1585584466216,108.3,6326.77,0.0,-0.93356,0.00011,1.39453]
[1585584471250,107.63,6326.89,0.0,-0.93489,0.00011,1.37283]
[1585584476285,107.47,6325.9,0.0,-0.93531,0.00011,1.36579]
[1585584481322,107.49,6326.18,0.0,-0.93524,0.00011,1.36691]
[1585584487362,107.62,6325.52,0.0,-0.93506,0.00011,1.36982]
[1585584492398,107.71,6325.52,0.0,-0.93487,0.00011,1.3728]
[1585584498077,107.68,6325.58,0.0,-0.93491,0.00011,1.37213]
[1585584503475,107.72,6325.73,0.0,-0.93483,0.00011,1.37361]
[1585584509517,107.68,6325.49,0.0,-0.93494,0.00011,1.3717]
[1585584513545,106.36,6322.74,0.0,-0.93787,0.00011,1.32283]
[1585584515559,106.91,6319.89,0.0,-0.93708,0.00011,1.33529]
[1585584517574,107.48,6317.76,0.0,-0.93617,0.00011,1.34979]
[1585584520594,106.5,6314.96,0.0,-0.93841,0.00011,1.31215]
[1585584523615,107.56,6312.91,0.0,-0.93654,0.00011,1.34262]
[1585584528651,107.94,6314.28,0.0,-0.93563,0.00011,1.35794]
[1585584533686,106.95,6314.54,0.0,-0.93756,0.00011,1.32616]
[1585584539729,107.22,6312.66,0.0,-0.93723,0.00011,1.33121]
[1585584544763,108.14,6315.13,0.0,-0.93516,0.00011,1.36586]
[1585584550805,107.58,6315.46,0.0,-0.93623,0.00011,1.34838]
[1585584553826,109.01,6317.82,0.0,-0.93311,0.00011,1.39972]
[1585584558862,107.9,6318.66,0.0,-0.93524,0.00011,1.36532]
[1585584563897,107.61,6319.25,0.0,-0.93576,0.00011,1.35688]
[1585584567925,107.05,6316.58,0.0,-0.93716,0.00011,1.3332]
[1585584573077,107.28,6315.83,0.0,-0.93678,0.00011,1.33931]
[1585584579005,107.56,6315.76,0.0,-0.93624,0.00011,1.34812]
[1585584584039,107.11,6315.0,0.0,-0.93722,0.00011,1.33188]
[1585584589074,107.34,6315.14,0.0,-0.93674,0.00011,1.33988]
[1585584594077,107.78,6317.25,0.0,-0.93564,0.00011,1.35835]
[1585584599144,107.21,6317.22,0.0,-0.93677,0.00011,1.33975]
[1585584604179,107.22,6316.26,0.0,-0.93685,0.00011,1.33818]
[1585584609214,107.43,6315.82,0.0,-0.9365,0.00011,1.34398]
[1585584615077,107.63,6316.0,0.0,-0.93608,0.00011,1.35084]
[1585584621077,107.48,6316.03,0.0,-0.93638,0.00011,1.34603]
[1585584626334,108.71,6319.57,0.0,-0.93352,0.00011,1.39339]
[1585584631369,107.34,6319.73,0.0,-0.93626,0.00011,1.34868]
[1585584636404,107.5,6320.18,0.0,-0.93589,0.00011,1.35485]
[1585584641439,107.47,6320.23,0.0,-0.93595,0.00011,1.35385]
[1585584646475,107.49,6319.04,0.0,-0.93603,0.00011,1.35224]
[1585584652518,107.4,6318.37,0.0,-0.93628,0.00011,1.34804]
[1585584657551,107.38,6318.43,0.0,-0.93633,0.00011,1.34732]
[1585584662597,107.41,6318.44,0.0,-0.93626,0.00011,1.34844]
[1585584667632,107.17,6318.59,0.0,-0.93672,0.00011,1.34078]
[1585584672667,107.37,6318.57,0.0,-0.93632,0.00011,1.34741]
[1585584678077,107.55,6318.77,0.0,-0.93594,0.00011,1.35377]
[1585584684077,107.36,6318.77,0.0,-0.93633,0.00011,1.3473]
[1585584690077,108.51,6321.36,0.0,-0.93375,0.00011,1.39011]
[1585584695828,107.31,6320.92,0.0,-0.9362,0.00011,1.34983]
[1585584702078,107.29,6320.69,0.0,-0.93626,0.00011,1.34878]
[1585584708077,107.37,6320.85,0.0,-0.93609,0.00011,1.35173]
[1585584713963,107.4,6320.96,0.0,-0.93601,0.00011,1.35297]
[1585584720005,107.37,6320.95,0.0,-0.93607,0.00011,1.35198]
[1585584725041,107.31,6320.97,0.0,-0.9362,0.00011,1.34991]
[1585584728061,105.53,6317.29,0.0,-0.9401,0.0001,1.28435]
[1585584731082,110.64,6319.43,0.0,-0.92968,0.00011,1.45507]
[1585584732077,106.83,6318.92,0.0,-0.93736,0.00011,1.33034]
[1585584735077,110.77,6324.32,0.0,-0.92887,0.00011,1.46909]
[1585584736117,108.76,6325.83,0.0,-0.93275,0.00011,1.40727]
[1585584738077,108.35,6328.18,0.0,-0.93332,0.00011,1.39856]
[1585584741077,108.42,6330.66,0.0,-0.9329,0.00011,1.40586]
[1585584746188,107.97,6331.63,0.0,-0.9337,0.00011,1.39312]
[1585584751222,107.53,6330.88,0.0,-0.93468,0.00011,1.37689]
[1585584756263,107.94,6331.85,0.0,-0.93376,0.00011,1.39217]
[1585584760290,107.5,6334.01,0.0,-0.93441,0.00011,1.38203]
[1585584763311,108.89,6337.24,0.0,-0.93122,0.00011,1.43441]
[1585584767338,107.46,6339.25,0.0,-0.9339,0.00011,1.39143]
[1585584772373,107.82,6340.76,0.0,-0.93301,0.00011,1.40635]
[1585584777408,108.45,6342.62,0.0,-0.93153,0.00011,1.43069]
[1585584782443,107.72,6341.19,0.0,-0.93316,0.00011,1.40399]
[1585584787479,107.6,6342.28,0.0,-0.93328,0.00011,1.40218]
[1585584792513,107.89,6342.34,0.0,-0.93268,0.00011,1.41195]
[1585584797548,105.04,6339.58,0.0,-0.93872,0.00011,1.31191]
[1585584798077,108.07,6339.81,0.0,-0.93261,0.00011,1.41251]
[1585584803590,107.54,6338.61,0.0,-0.93381,0.00011,1.39278]
[1585584808626,107.77,6337.59,0.0,-0.93346,0.00011,1.39825]
[1585584813661,107.93,6337.8,0.0,-0.93313,0.00011,1.40364]
[1585584816077,107.77,6335.41,0.0,-0.93371,0.00011,1.39364]
[1585584821718,107.24,6334.36,0.0,-0.93488,0.00011,1.37434]
[1585584826751,108.7,6337.08,0.0,-0.93165,0.00011,1.42746]
[1585584829772,108.97,6339.56,0.0,-0.9308,0.00011,1.4416]
[1585584834808,108.01,6340.54,0.0,-0.93266,0.00011,1.41194]
[1585584840077,108.41,6341.6,0.0,-0.93172,0.00011,1.42732]
[1585584845885,108.09,6341.79,0.0,-0.93235,0.00011,1.41718]
[1585584850919,108.15,6341.92,0.0,-0.93221,0.00011,1.41944]
[1585584855954,108.13,6342.03,0.0,-0.93224,0.00011,1.41901]
[1585584860989,108.15,6342.09,0.0,-0.9322,0.00011,1.41972]
[1585584866024,107.91,6340.67,0.0,-0.93284,0.00011,1.40895]
[1585584871059,107.94,6338.84,0.0,-0.93299,0.00011,1.40602]
[1585584876077,108.09,6336.55,0.0,-0.93294,0.00011,1.40634]
[1585584882077,108.13,6337.21,0.0,-0.93278,0.00011,1.40906]
[1585584887171,108.37,6337.73,0.0,-0.93224,0.00011,1.418]
[1585584892206,108.56,6338.23,0.0,-0.9318,0.00011,1.42525]
[1585584897077,109.45,6341.79,0.0,-0.92958,0.00011,1.4616]
[1585584902276,108.31,6342.93,0.0,-0.93179,0.00011,1.42642]
[1585584908319,108.3,6342.89,0.0,-0.9318,0.00011,1.42625]
[1585584913353,108.77,6343.19,0.0,-0.93081,0.00011,1.44222]
[1585584918389,108.51,6344.25,0.0,-0.93123,0.00011,1.43573]
[1585584924077,109.18,6347.53,0.0,-0.92948,0.00011,1.46456]
[1585584926444,108.43,6349.48,0.0,-0.93079,0.00011,1.44398]
[1585584931479,109.1,6351.4,0.0,-0.92922,0.00011,1.46951]
[1585584935508,108.05,6353.09,0.0,-0.93118,0.00011,1.43847]
[1585584941549,108.44,6353.7,0.0,-0.9303,0.00011,1.45273]
[1585584946584,108.29,6353.99,0.0,-0.93058,0.00011,1.44843]
[1585584951619,108.21,6354.31,0.0,-0.93072,0.00011,1.44622]
[1585584956656,108.58,6355.24,0.0,-0.92986,0.00011,1.46027]
[1585584962696,108.37,6355.25,0.0,-0.93028,0.00011,1.4534]
[1585584967731,108.22,6356.11,0.0,-0.93048,0.00011,1.45042]
[1585584971760,108.8,6358.78,0.0,-0.92898,0.00011,1.47507]
[1585584974781,110.04,6362.37,0.0,-0.926,0.00012,1.52318]
[1585584979815,108.24,6362.12,0.0,-0.92976,0.00011,1.46333]
[1585584984850,107.83,6360.85,0.0,-0.93075,0.00011,1.44724]
[1585584989886,108.11,6360.62,0.0,-0.9302,0.00011,1.45594]
[1585584994920,108.19,6360.68,0.0,-0.93004,0.00011,1.45855]
[1585584999955,106.34,6358.65,0.0,-0.93405,0.00011,1.39315]
[1585585001969,107.89,6357.5,0.0,-0.93101,0.00011,1.44219]
[1585585007004,108.05,6357.08,0.0,-0.93073,0.00011,1.44666]
[1585585012040,108.01,6358.26,0.0,-0.93068,0.00011,1.44765]
[1585585017074,108.52,6360.48,0.0,-0.92938,0.00011,1.46899]
[1585585021102,108.64,6362.97,0.0,-0.92885,0.00012,1.47806]
[1585585026137,108.72,6364.63,0.0,-0.92849,0.00012,1.48419]
[1585585032077,108.52,6365.62,0.0,-0.92879,0.00012,1.47964]
[1585585037214,107.7,6364.75,0.0,-0.93057,0.00011,1.45086]
[1585585043257,107.75,6364.89,0.0,-0.93046,0.00011,1.45269]
[1585585048291,107.83,6364.89,0.0,-0.93029,0.00011,1.45547]
[1585585053326,107.89,6364.9,0.0,-0.93018,0.00011,1.45713]
[1585585058361,106.92,6363.85,0.0,-0.93229,0.00011,1.42293]
[1585585063396,107.86,6363.8,0.0,-0.93037,0.00011,1.45393]
[1585585068431,107.91,6361.92,0.0,-0.93048,0.00011,1.45168]
[1585585072459,106.64,6358.36,0.0,-0.93349,0.00011,1.40219]
[1585585077495,107.59,6357.84,0.0,-0.93161,0.00011,1.43262]
[1585585082530,107.78,6357.23,0.0,-0.93129,0.00011,1.43762]
[1585585087564,108.23,6357.58,0.0,-0.93032,0.00011,1.45324]
[1585585092600,108.09,6357.85,0.0,-0.93057,0.00011,1.44938]
[1585585097634,107.91,6357.98,0.0,-0.93092,0.00011,1.44374]
[1585585102671,107.89,6358.09,0.0,-0.93096,0.00011,1.44305]
[1585585107707,109.3,6360.08,0.0,-0.92782,0.00012,1.49373]
[1585585109721,108.08,6361.74,0.0,-0.93016,0.00011,1.45684]
[1585585114756,107.83,6362.0,0.0,-0.93064,0.00011,1.44907]
[1585585119791,107.89,6361.66,0.0,-0.93055,0.00011,1.45048]
[1585585124827,107.83,6361.92,0.0,-0.93065,0.00011,1.44888]
[1585585129862,107.81,6362.04,0.0,-0.93067,0.00011,1.44861]
[1585585134898,107.52,6361.28,0.0,-0.93135,0.00011,1.43745]
[1585585139932,108.03,6361.32,0.0,-0.9303,0.00011,1.45433]
[1585585144967,107.52,6360.7,0.0,-0.93143,0.00011,1.43607]
[1585585150003,107.77,6359.76,0.0,-0.93102,0.00011,1.4425]
[1585585155037,107.92,6359.77,0.0,-0.93071,0.00011,1.44747]
[1585585160072,107.77,6359.78,0.0,-0.93102,0.00011,1.44248]
[1585585165107,108.18,6362.41,0.0,-0.92987,0.00011,1.46152]
[1585585170143,107.78,6362.46,0.0,-0.93069,0.00011,1.44839]
[1585585175177,107.73,6362.53,0.0,-0.9308,0.00011,1.44665]
[1585585180212,108.3,6363.2,0.0,-0.92953,0.00011,1.46705]
[1585585185247,107.78,6362.83,0.0,-0.93066,0.00011,1.44887]
[1585585190284,107.77,6362.73,0.0,-0.93069,0.00011,1.44839]
[1585585195318,107.75,6362.68,0.0,-0.93074,0.00011,1.44762]
[1585585200354,105.94,6359.69,0.0,-0.93477,0.00011,1.38143]
[1585585203374,107.8,6359.23,0.0,-0.93103,0.00011,1.44208]
[1585585208411,107.67,6358.66,0.0,-0.93135,0.00011,1.43688]
[1585585214452,107.32,6358.1,0.0,-0.93214,0.00011,1.42397]
[1585585221077,107.8,6358.1,0.0,-0.93115,0.00011,1.43987]
[1585585227076,107.76,6358.36,0.0,-0.9312,0.00011,1.43915]
[1585585233077,107.75,6358.39,0.0,-0.93123,0.00011,1.43861]
[1585585238620,107.75,6358.37,0.0,-0.93123,0.00011,1.43874]
[1585585242648,106.76,6355.72,0.0,-0.93355,0.00011,1.40041]
[1585585244664,105.53,6352.66,0.0,-0.93639,0.00011,1.35317]
[1585585246676,107.78,6351.78,0.0,-0.93192,0.00011,1.42603]
[1585585251712,107.39,6350.58,0.0,-0.93285,0.00011,1.41069]
[1585585254732,107.09,6347.52,0.0,-0.9338,0.00011,1.39452]
[1585585259767,106.55,6345.53,0.0,-0.93511,0.00011,1.37264]
[1585585265809,107.86,6345.61,0.0,-0.93244,0.00011,1.4163]
[1585585270845,107.94,6345.72,0.0,-0.93227,0.00011,1.41909]
[1585585274872,108.11,6348.22,0.0,-0.93164,0.00011,1.42983]
[1585585279907,108.19,6348.49,0.0,-0.93145,0.00011,1.43292]
[1585585284942,107.98,6349.18,0.0,-0.93181,0.00011,1.42728]
[1585585290077,108.5,6351.63,0.0,-0.93045,0.00011,1.44966]
[1585585296019,107.95,6349.77,0.0,-0.9318,0.00011,1.42752]
[1585585301056,107.89,6349.61,0.0,-0.93194,0.00011,1.42519]
[1585585306090,107.89,6350.08,0.0,-0.93189,0.00011,1.42611]
[1585585312132,108.0,6349.81,0.0,-0.93169,0.00011,1.42929]
[1585585317167,107.97,6349.89,0.0,-0.93175,0.00011,1.42827]
[1585585322202,107.58,6349.01,0.0,-0.93264,0.00011,1.41373]
[1585585326077,108.23,6346.98,0.0,-0.93155,0.00011,1.43089]
[1585585331265,107.42,6345.79,0.0,-0.93332,0.00011,1.40194]
[1585585336301,108.1,6344.72,0.0,-0.93206,0.00011,1.42217]
[1585585341337,108.04,6344.09,0.0,-0.93226,0.00011,1.4188]
[1585585346371,107.9,6343.82,0.0,-0.93257,0.00011,1.41364]
[1585585352413,107.97,6343.11,0.0,-0.93252,0.00011,1.41431]
[1585585356077,107.11,6340.3,0.0,-0.93456,0.00011,1.38049]
[1585585359078,108.13,6338.9,0.0,-0.93267,0.00011,1.411]
[1585585364497,107.54,6337.65,0.0,-0.934,0.00011,1.38911]
[1585585369532,108.25,6337.17,0.0,-0.9326,0.00011,1.41162]
[1585585374569,108.04,6337.74,0.0,-0.93296,0.00011,1.40598]
[1585585379602,107.75,6337.16,0.0,-0.93362,0.00011,1.39508]
[1585585384637,108.4,6337.92,0.0,-0.93222,0.00011,1.41798]
[1585585388665,108.41,6340.46,0.0,-0.93191,0.00011,1.42355]
[1585585393700,109.04,6341.75,0.0,-0.93049,0.00011,1.44673]
[1585585398737,108.6,6342.16,0.0,-0.93134,0.00011,1.4332]
[1585585403771,108.17,6342.29,0.0,-0.93221,0.00011,1.41919]
[1585585408808,108.1,6341.52,0.0,-0.93242,0.00011,1.41558]
[1585585414849,108.17,6341.03,0.0,-0.93234,0.00011,1.41673]
[1585585419884,107.86,6338.34,0.0,-0.93327,0.00011,1.40108]
[1585585424918,107.86,6337.52,0.0,-0.93337,0.00011,1.39924]
[1585585429953,108.53,6337.78,0.0,-0.93199,0.00011,1.4217]
[1585585435995,108.09,6337.85,0.0,-0.93286,0.00011,1.40752]
[1585585441030,108.1,6337.81,0.0,-0.93285,0.00011,1.40776]
[1585585446066,107.92,6339.79,0.0,-0.93299,0.00011,1.40582]
[1585585451102,107.76,6339.65,0.0,-0.93334,0.00011,1.40025]
[1585585456135,108.32,6339.62,0.0,-0.9322,0.00011,1.41868]
[1585585461170,109.07,6341.63,0.0,-0.93044,0.00011,1.44737]
[1585585466205,108.01,6342.65,0.0,-0.93249,0.00011,1.41456]
[1585585471240,108.16,6343.07,0.0,-0.93214,0.00011,1.42031]
[1585585473077,109.02,6345.7,0.0,-0.93009,0.00011,1.45388]
[1585585477283,108.72,6348.12,0.0,-0.93043,0.00011,1.44896]
[1585585480304,108.48,6350.37,0.0,-0.93067,0.00011,1.44571]
[1585585487353,108.14,6352.6,0.0,-0.93112,0.00011,1.43896]
[1585585492387,107.4,6351.15,0.0,-0.9328,0.00011,1.41151]
[1585585495408,106.45,6347.76,0.0,-0.93509,0.00011,1.37337]
[1585585497077,108.56,6347.59,0.0,-0.93083,0.00011,1.44251]
[1585585502457,108.06,6346.08,0.0,-0.932,0.00011,1.4232]
[1585585507492,108.34,6346.05,0.0,-0.93143,0.00011,1.43239]
[1585585512529,108.29,6346.03,0.0,-0.93154,0.00011,1.43066]
[1585585517562,108.34,6346.84,0.0,-0.93135,0.00011,1.4339]
[1585585522597,108.25,6347.86,0.0,-0.93142,0.00011,1.43307]
[1585585527634,108.2,6348.12,0.0,-0.9315,0.00011,1.43188]
[1585585533077,108.37,6348.25,0.0,-0.93114,0.00011,1.43761]
[1585585538711,108.23,6348.7,0.0,-0.93137,0.00011,1.43396]
[1585585543744,108.18,6348.69,0.0,-0.93149,0.00011,1.43213]
[1585585549786,108.17,6349.04,0.0,-0.93146,0.00011,1.43263]
[1585585554822,108.22,6348.73,0.0,-0.93139,0.00011,1.43361]
[1585585560076,108.03,6348.16,0.0,-0.93185,0.00011,1.42615]
[1585585565900,106.88,6346.33,0.0,-0.93438,0.00011,1.38461]
[1585585570935,108.24,6345.75,0.0,-0.93169,0.00011,1.42814]
[1585585573956,104.71,6341.84,0.0,-0.93922,0.00011,1.30341]
[1585585574963,107.55,6341.09,0.0,-0.9336,0.00011,1.39613]
[1585585577984,106.42,6337.96,0.0,-0.93622,0.00011,1.35261]
[1585585583020,107.91,6337.73,0.0,-0.93324,0.00011,1.40123]
[1585585588054,108.32,6339.42,0.0,-0.93224,0.00011,1.41783]
[1585585593077,107.96,6339.96,0.0,-0.93291,0.00011,1.40713]
[1585585598124,109.16,6342.43,0.0,-0.9302,0.00011,1.45127]
[1585585604166,108.2,6343.18,0.0,-0.93207,0.00011,1.42135]
[1585585609201,108.07,6342.02,0.0,-0.93246,0.00011,1.41478]
[1585585614237,108.1,6341.84,0.0,-0.93241,0.00011,1.41554]
[1585585620077,108.28,6342.05,0.0,-0.93202,0.00011,1.42192]
[1585585626077,108.23,6341.99,0.0,-0.93214,0.00011,1.41993]
[1585585632077,108.33,6341.99,0.0,-0.93193,0.00011,1.42336]
[1585585637397,108.35,6342.0,0.0,-0.93189,0.00011,1.42403]
[1585585644077,108.35,6342.04,0.0,-0.93189,0.00011,1.42408]
[1585585649482,108.36,6342.05,0.0,-0.93187,0.00011,1.42439]
[1585585654517,109.38,6345.45,0.0,-0.9294,0.00011,1.46473]
[1585585658546,108.41,6346.98,0.0,-0.93122,0.00011,1.43585]
[1585585663581,107.94,6347.36,0.0,-0.93213,0.00011,1.42137]
[1585585668616,108.07,6346.87,0.0,-0.93192,0.00011,1.42459]
[1585585673652,108.38,6347.7,0.0,-0.9312,0.00011,1.43641]
[1585585678686,108.35,6348.31,0.0,-0.93118,0.00011,1.43683]
[1585585683077,107.64,6345.92,0.0,-0.9329,0.00011,1.40858]
[1585585689077,108.36,6345.4,0.0,-0.93151,0.00011,1.43095]
[1585585694800,108.31,6345.72,0.0,-0.93157,0.00011,1.43002]
[1585585700868,108.49,6346.2,0.0,-0.93114,0.00011,1.43698]
[1585585705876,108.37,6346.21,0.0,-0.93138,0.00011,1.43318]
[1585585711918,107.62,6345.41,0.0,-0.933,0.00011,1.40672]
[1585585716954,108.43,6345.63,0.0,-0.93134,0.00011,1.43359]
[1585585722077,108.41,6345.14,0.0,-0.93144,0.00011,1.43188]
[1585585728030,108.46,6345.54,0.0,-0.93129,0.00011,1.43448]
[1585585733065,108.49,6345.62,0.0,-0.93122,0.00011,1.43556]
[1585585738101,108.44,6345.82,0.0,-0.93129,0.00011,1.43454]
[1585585743136,108.39,6345.71,0.0,-0.93141,0.00011,1.4326]
[1585585748170,108.31,6345.57,0.0,-0.93158,0.00011,1.42977]
[1585585755077,108.39,6345.65,0.0,-0.93142,0.00011,1.43231]
[1585585760256,108.85,6347.51,0.0,-0.93027,0.00011,1.45126]
[1585585766297,108.46,6348.43,0.0,-0.93096,0.00011,1.44034]
[1585585771333,108.44,6349.65,0.0,-0.93088,0.00011,1.44198]
[1585585777376,108.38,6347.89,0.0,-0.93119,0.00011,1.43646]
[1585585782410,108.56,6349.46,0.0,-0.93065,0.00011,1.44562]
[1585585788077,108.41,6349.65,0.0,-0.93094,0.00011,1.44091]
[1585585793487,108.33,6350.25,0.0,-0.93103,0.00011,1.43969]
[1585585798523,108.67,6350.75,0.0,-0.93028,0.00011,1.45185]
[1585585803077,109.55,6354.03,0.0,-0.92809,0.00012,1.4874]
[1585585808593,108.31,6354.48,0.0,-0.93058,0.00011,1.44778]
[1585585813628,110.01,6356.56,0.0,-0.92684,0.00012,1.50779]
[1585585815077,108.84,6358.41,0.0,-0.92905,0.00011,1.47316]
[1585585819670,108.75,6361.02,0.0,-0.92894,0.00011,1.47564]
[1585585824705,108.31,6361.72,0.0,-0.92976,0.00011,1.4627]
[1585585829740,109.17,6362.57,0.0,-0.9279,0.00012,1.49253]
[1585585834775,108.36,6363.12,0.0,-0.92951,0.00011,1.46691]
[1585585839810,107.71,6361.01,0.0,-0.93109,0.00011,1.44112]
[1585585844846,108.35,6360.95,0.0,-0.92977,0.00011,1.46219]
[1585585849880,108.16,6361.93,0.0,-0.93005,0.00011,1.45803]
[1585585856929,108.07,6364.04,0.0,-0.93,0.00011,1.45931]
[1585585862972,108.04,6363.92,0.0,-0.93007,0.00011,1.45814]
[1585585868007,108.04,6363.83,0.0,-0.93008,0.00011,1.45793]
[1585585875055,108.01,6363.86,0.0,-0.93014,0.00011,1.45696]
[1585585881077,108.14,6364.36,0.0,-0.92983,0.00011,1.46214]
[1585585886132,107.82,6364.34,0.0,-0.93047,0.00011,1.45171]
[1585585891167,107.48,6362.83,0.0,-0.93135,0.00011,1.4372]
[1585585895195,107.26,6360.29,0.0,-0.9321,0.00011,1.42458]
[1585585900230,107.96,6358.76,0.0,-0.93084,0.00011,1.44454]
[1585585905266,108.76,6359.44,0.0,-0.92912,0.00011,1.47231]
[1585585910300,107.94,6359.73,0.0,-0.93077,0.00011,1.44589]
[1585585915340,108.6,6362.1,0.0,-0.92914,0.00011,1.47255]
[1585585920377,108.2,6364.4,0.0,-0.92971,0.00011,1.46397]
[1585585926077,107.8,6364.25,0.0,-0.93054,0.00011,1.45064]
[1585585931452,107.49,6362.11,0.0,-0.93143,0.00011,1.43581]
[1585585937495,107.84,6361.91,0.0,-0.93073,0.00011,1.44694]
[1585585942529,107.85,6361.38,0.0,-0.93076,0.00011,1.44635]
[1585585950077,107.82,6360.8,0.0,-0.93088,0.00011,1.44428]
[1585585955621,107.94,6361.16,0.0,-0.93061,0.00011,1.44875]
[1585585960655,107.74,6361.57,0.0,-0.93097,0.00011,1.44296]
[1585585967705,107.82,6361.72,0.0,-0.93079,0.00011,1.446]
[1585585972739,107.84,6361.72,0.0,-0.93076,0.00011,1.44638]
[1585585977775,107.83,6361.55,0.0,-0.93079,0.00011,1.44591]
[1585585982809,106.65,6358.71,0.0,-0.93352,0.00011,1.40097]
[1585585987846,106.97,6356.97,0.0,-0.93308,0.00011,1.40782]
[1585585992881,107.2,6356.46,0.0,-0.93266,0.00011,1.41449]
[1585585997916,107.61,6356.24,0.0,-0.93185,0.00011,1.42765]
[1585586001944,107.39,6353.52,0.0,-0.93261,0.00011,1.41471]
[1585586007077,107.88,6352.53,0.0,-0.93172,0.00011,1.42886]
[1585586013021,107.94,6352.85,0.0,-0.93156,0.00011,1.43154]
[1585586018056,107.99,6353.46,0.0,-0.93139,0.00011,1.43444]
[1585586023091,108.01,6355.02,0.0,-0.93116,0.00011,1.43839]
[1585586028126,108.04,6355.51,0.0,-0.93106,0.00011,1.44008]
[1585586033161,108.08,6358.09,0.0,-0.93068,0.00011,1.44691]
[1585586038197,107.89,6359.14,0.0,-0.93094,0.00011,1.44286]
[1585586043231,107.9,6359.24,0.0,-0.93092,0.00011,1.44317]
[1585586048266,107.9,6359.36,0.0,-0.9309,0.00011,1.44353]
[1585586054308,107.54,6357.59,0.0,-0.93184,0.00011,1.42802]
[1585586059343,107.64,6357.0,0.0,-0.93172,0.00011,1.4299]
[1585586064379,107.64,6356.82,0.0,-0.93172,0.00011,1.42987]
[1585586070077,107.83,6356.74,0.0,-0.93135,0.00011,1.43579]
[1585586075456,107.87,6356.67,0.0,-0.93129,0.00011,1.43672]
[1585586081500,108.08,6357.61,0.0,-0.93074,0.00011,1.44564]
[1585586086533,107.93,6355.76,0.0,-0.93126,0.00011,1.437]
[1585586091568,107.75,6354.93,0.0,-0.93172,0.00011,1.4293]
[1585586096604,107.84,6354.68,0.0,-0.93156,0.00011,1.43186]
[1585586103077,108.02,6354.7,0.0,-0.9312,0.00011,1.4376]
[1585586108688,107.92,6354.84,0.0,-0.93139,0.00011,1.43457]
[1585586113723,107.77,6354.69,0.0,-0.93171,0.00011,1.42947]
[1585586119765,108.0,6354.94,0.0,-0.93121,0.00011,1.43747]
[1585586124801,108.41,6357.59,0.0,-0.93006,0.00011,1.45662]
[1585586129836,107.93,6357.95,0.0,-0.931,0.00011,1.44156]
[1585586134871,107.94,6358.05,0.0,-0.93098,0.00011,1.44185]
[1585586139905,107.44,6357.51,0.0,-0.93207,0.00011,1.42414]
[1585586144941,107.68,6356.63,0.0,-0.93169,0.00011,1.43019]
[1585586149975,107.99,6356.78,0.0,-0.93103,0.00011,1.44075]
[1585586155011,108.05,6357.19,0.0,-0.93085,0.00011,1.44379]
[1585586160045,107.69,6357.4,0.0,-0.93158,0.00011,1.43205]
[1585586166077,107.96,6357.28,0.0,-0.93103,0.00011,1.44094]
[1585586171124,107.95,6356.79,0.0,-0.93111,0.00011,1.43954]
[1585586176158,107.92,6356.86,0.0,-0.93116,0.00011,1.43875]
[1585586183207,107.94,6356.82,0.0,-0.93112,0.00011,1.43939]
[1585586189249,108.25,6359.3,0.0,-0.9302,0.00011,1.45469]
[1585586194285,107.93,6359.7,0.0,-0.93083,0.00011,1.44468]
[1585586199322,108.51,6360.72,0.0,-0.92952,0.00011,1.46592]
[1585586204355,109.14,6363.75,0.0,-0.92787,0.00012,1.49291]
[1585586207377,107.95,6365.46,0.0,-0.93013,0.00011,1.45722]
[1585586212411,107.89,6367.03,0.0,-0.93007,0.00011,1.45847]
[1585586217446,107.65,6367.73,0.0,-0.93049,0.00011,1.45188]
[1585586222481,108.67,6368.82,0.0,-0.92825,0.00012,1.48796]
[1585586227517,107.79,6368.24,0.0,-0.93015,0.00011,1.45757]
[1585586232551,107.09,6367.05,0.0,-0.93173,0.00011,1.43186]
[1585586238077,107.37,6365.04,0.0,-0.93136,0.00011,1.43728]
[1585586243628,107.87,6364.87,0.0,-0.93036,0.00011,1.45344]
[1585586249670,107.88,6365.11,0.0,-0.9303,0.00011,1.45434]
[1585586256077,107.74,6365.1,0.0,-0.93061,0.00011,1.44935]
[1585586261756,108.21,6365.18,0.0,-0.92963,0.00011,1.46504]
[1585586266791,108.07,6365.69,0.0,-0.92987,0.00011,1.4614]
[1585586271827,107.88,6367.0,0.0,-0.9301,0.00011,1.45807]
[1585586276861,107.44,6368.69,0.0,-0.93082,0.00011,1.44686]
[1585586281895,107.68,6368.29,0.0,-0.93036,0.00011,1.45407]
[1585586287937,107.65,6367.72,0.0,-0.9305,0.00011,1.45171]
[1585586292973,107.72,6367.64,0.0,-0.93037,0.00011,1.45383]
[1585586298007,108.08,6367.89,0.0,-0.92959,0.00011,1.46643]
[1585586303042,107.96,6368.32,0.0,-0.9298,0.00011,1.46314]
[1585586308078,107.65,6368.34,0.0,-0.93043,0.00011,1.45304]
[1585586313113,107.6,6368.4,0.0,-0.93054,0.00011,1.45126]
[1585586319077,107.67,6368.25,0.0,-0.9304,0.00011,1.45341]
[1585586324189,107.64,6368.57,0.0,-0.93044,0.00011,1.45292]
[1585586331077,107.55,6368.67,0.0,-0.9306,0.00011,1.45035]
[1585586337077,107.6,6368.68,0.0,-0.93049,0.00011,1.45201]
[1585586343077,107.59,6368.67,0.0,-0.93052,0.00011,1.45163]
[1585586349077,107.6,6368.91,0.0,-0.93046,0.00011,1.45255]
[1585586354399,107.96,6370.16,0.0,-0.92959,0.00011,1.46684]
[1585586359434,107.82,6370.89,0.0,-0.92979,0.00011,1.46385]
[1585586364469,107.73,6372.36,0.0,-0.92982,0.00011,1.46373]
[1585586369504,107.56,6372.57,0.0,-0.93013,0.00011,1.45881]
[1585586372525,107.71,6374.99,0.0,-0.92955,0.00012,1.46861]
[1585586377561,107.4,6375.39,0.0,-0.93016,0.00011,1.45883]
[1585586384610,107.33,6375.35,0.0,-0.93031,0.00011,1.45645]
[1585586389645,107.48,6375.36,0.0,-0.92999,0.00011,1.46163]
[1585586390652,105.3,6372.94,0.0,-0.93475,0.00011,1.38363]
[1585586392666,106.66,6371.22,0.0,-0.93216,0.00011,1.42557]
[1585586397701,107.43,6370.47,0.0,-0.93065,0.00011,1.4499]
[1585586403077,107.55,6371.88,0.0,-0.93025,0.00011,1.45658]
[1585586409077,107.76,6373.39,0.0,-0.92964,0.00011,1.46683]
[1585586414820,107.47,6374.02,0.0,-0.93017,0.00011,1.45846]
[1585586419855,109.74,6378.71,0.0,-0.92488,0.00012,1.54339]
[1585586420862,108.71,6380.24,0.0,-0.92687,0.00012,1.51245]
[1585586422876,107.56,6381.89,0.0,-0.92907,0.00012,1.47788]
[1585586427911,107.49,6383.78,0.0,-0.929,0.00012,1.47947]
[1585586432947,106.44,6382.15,0.0,-0.93137,0.00011,1.44078]
[1585586437982,106.86,6380.53,0.0,-0.93068,0.00011,1.45154]
[1585586444023,107.57,6382.81,0.0,-0.92895,0.00012,1.47994]
[1585586449058,107.06,6382.53,0.0,-0.93004,0.00012,1.46234]
[1585586454077,106.49,6381.88,0.0,-0.9313,0.00011,1.44197]
[1585586459128,107.07,6380.13,0.0,-0.9303,0.00011,1.45761]
[1585586464163,107.22,6380.15,0.0,-0.92998,0.00011,1.46277]
[1585586470205,107.21,6379.86,0.0,-0.93005,0.00011,1.46167]
[1585586475241,106.9,6379.59,0.0,-0.93072,0.00011,1.4507]
[1585586480277,107.04,6379.16,0.0,-0.93046,0.00011,1.45478]
[1585586485311,107.05,6376.78,0.0,-0.93072,0.00011,1.45007]
[1585586490346,107.14,6376.42,0.0,-0.93057,0.00011,1.45238]
[1585586495381,106.82,6376.09,0.0,-0.93129,0.00011,1.44065]
[1585586500416,107.02,6375.38,0.0,-0.93096,0.00011,1.44587]
[1585586505452,107.13,6375.41,0.0,-0.93071,0.00011,1.44986]
[1585586511077,107.15,6375.46,0.0,-0.93067,0.00011,1.45063]
[1585586517077,107.01,6375.45,0.0,-0.93096,0.00011,1.4459]
[1585586522569,107.08,6375.31,0.0,-0.93085,0.00011,1.44772]
[1585586527604,108.03,6378.62,0.0,-0.92848,0.00012,1.48638]
[1585586532640,107.54,6379.68,0.0,-0.92938,0.00012,1.47224]
[1585586538077,107.08,6379.8,0.0,-0.93033,0.00011,1.45706]
[1585586544077,107.02,6379.75,0.0,-0.93045,0.00011,1.4551]
[1585586549760,107.12,6378.22,0.0,-0.93042,0.00011,1.45519]
[1585586556077,106.74,6377.45,0.0,-0.9313,0.00011,1.44077]
[1585586562077,107.02,6376.7,0.0,-0.93081,0.00011,1.44851]
[1585586567884,107.07,6376.19,0.0,-0.93077,0.00011,1.44915]
[1585586572919,106.64,6373.37,0.0,-0.93198,0.00011,1.42885]
[1585586577955,106.63,6371.17,0.0,-0.93224,0.00011,1.42412]
[1585586583077,107.04,6371.0,0.0,-0.93143,0.00011,1.43733]
[1585586589077,107.13,6371.32,0.0,-0.93119,0.00011,1.44117]
[1585586595073,107.28,6372.54,0.0,-0.93075,0.00011,1.44859]
[1585586600111,107.87,6373.77,0.0,-0.92939,0.00012,1.47066]
[1585586605144,107.27,6375.23,0.0,-0.93046,0.00011,1.45383]
[1585586610180,107.2,6376.98,0.0,-0.9304,0.00011,1.45529]
[1585586612193,106.42,6374.27,0.0,-0.93233,0.00011,1.42337]
[1585586617229,107.37,6372.65,0.0,-0.93055,0.00011,1.45177]
[1585586622263,107.4,6372.45,0.0,-0.93052,0.00011,1.45215]
[1585586627300,107.06,6372.26,0.0,-0.93125,0.00011,1.44036]
[1585586632334,107.18,6372.23,0.0,-0.93099,0.00011,1.4446]
[1585586637369,107.17,6372.31,0.0,-0.93101,0.00011,1.44431]
[1585586642404,106.87,6370.56,0.0,-0.93182,0.00011,1.43082]
[1585586647440,107.15,6369.88,0.0,-0.93132,0.00011,1.43872]
[1585586652475,107.34,6370.29,0.0,-0.93088,0.00011,1.44587]
[1585586657509,107.23,6370.72,0.0,-0.93106,0.00011,1.44314]
[1585586662549,107.49,6370.46,0.0,-0.93056,0.00011,1.45105]
[1585586667583,107.41,6370.48,0.0,-0.93071,0.00011,1.44866]
[1585586673077,106.74,6368.18,0.0,-0.93237,0.00011,1.42128]
[1585586678660,106.9,6365.87,0.0,-0.9323,0.00011,1.42186]
[1585586683695,107.26,6365.77,0.0,-0.93157,0.00011,1.43378]
[1585586688730,107.25,6365.42,0.0,-0.93163,0.00011,1.43267]
[1585586693765,107.2,6365.28,0.0,-0.93176,0.00011,1.43061]
[1585586698800,107.17,6365.37,0.0,-0.93181,0.00011,1.42973]
[1585586703835,107.13,6365.3,0.0,-0.9319,0.00011,1.42832]
[1585586708870,106.88,6364.87,0.0,-0.93246,0.00011,1.41915]
[1585586713905,106.34,6362.32,0.0,-0.93384,0.00011,1.39601]
[1585586718941,106.89,6360.58,0.0,-0.93291,0.00011,1.4109]
[1585586723975,106.92,6360.1,0.0,-0.93291,0.00011,1.41077]
[1585586729010,106.8,6359.05,0.0,-0.93327,0.00011,1.40458]
[1585586734045,106.92,6359.82,0.0,-0.93296,0.00011,1.40988]
[1585586739077,106.92,6360.75,0.0,-0.93284,0.00011,1.41191]
[1585586745077,106.86,6360.71,0.0,-0.93297,0.00011,1.40976]
[1585586750157,106.93,6360.71,0.0,-0.93283,0.00011,1.4121]
[1585586756200,106.96,6360.69,0.0,-0.93276,0.00011,1.41318]
[1585586761235,106.89,6360.87,0.0,-0.93288,0.00011,1.41126]
[1585586769077,106.87,6360.86,0.0,-0.93293,0.00011,1.41058]
[1585586774326,106.77,6360.52,0.0,-0.93318,0.00011,1.40636]
[1585586779361,106.62,6360.12,0.0,-0.93353,0.00011,1.40065]
[1585586786410,106.76,6362.13,0.0,-0.93302,0.00011,1.40933]
[1585586792452,106.66,6362.34,0.0,-0.9332,0.00011,1.40645]
[1585586799077,106.65,6362.2,0.0,-0.93324,0.00011,1.40577]
[1585586804538,106.42,6362.55,0.0,-0.93367,0.00011,1.39876]
[1585586809572,106.48,6362.6,0.0,-0.93353,0.00011,1.40102]
[1585586813600,107.61,6365.36,0.0,-0.9309,0.00011,1.44427]
[1585586819642,106.62,6365.83,0.0,-0.93289,0.00011,1.4122]
[1585586823670,106.27,6368.2,0.0,-0.93335,0.00011,1.40533]
[1585586828705,106.14,6370.11,0.0,-0.93339,0.00011,1.405]
[1585586833740,106.18,6370.35,0.0,-0.93328,0.00011,1.40684]
[1585586841077,106.06,6370.55,0.0,-0.9335,0.00011,1.40326]
[1585586847077,106.06,6370.68,0.0,-0.93349,0.00011,1.40344]
[1585586852874,105.86,6370.68,0.0,-0.9339,0.00011,1.39671]
[1585586857909,106.33,6371.67,0.0,-0.93284,0.00011,1.41434]
[1585586862944,106.0,6372.04,0.0,-0.93348,0.00011,1.40387]
[1585586867980,105.8,6372.98,0.0,-0.93378,0.00011,1.39921]
[1585586873016,105.6,6373.8,0.0,-0.93409,0.00011,1.39432]
[1585586878050,105.5,6374.59,0.0,-0.93421,0.00011,1.39253]
[1585586883077,105.6,6376.18,0.0,-0.93383,0.00011,1.39913]
[1585586889077,105.31,6376.17,0.0,-0.93442,0.00011,1.38937]
[1585586894163,105.17,6376.46,0.0,-0.93468,0.00011,1.38527]
[1585586901077,105.1,6376.49,0.0,-0.93482,0.00011,1.38296]
[1585586906248,105.09,6376.84,0.0,-0.9348,0.00011,1.38341]
[1585586912290,104.85,6376.83,0.0,-0.9353,0.00011,1.37511]
[1585586917325,105.06,6377.81,0.0,-0.93477,0.00011,1.38396]
[1585586923366,104.86,6378.58,0.0,-0.93509,0.00011,1.37884]
[1585586928401,104.69,6378.79,0.0,-0.93541,0.00011,1.37372]
[1585586934077,104.6,6378.79,0.0,-0.9356,0.00011,1.37054]
[1585586939479,104.03,6378.16,0.0,-0.93682,0.00011,1.35008]
[1585586945521,104.41,6377.83,0.0,-0.93608,0.00011,1.36231]
[1585586950556,104.48,6377.96,0.0,-0.93594,0.00011,1.36471]
[1585586955592,104.37,6377.78,0.0,-0.93617,0.00011,1.36091]
[1585586960626,103.67,6376.33,0.0,-0.93776,0.00011,1.33405]
[1585586965661,104.36,6374.84,0.0,-0.93653,0.00011,1.35429]
[1585586970696,104.44,6374.15,0.0,-0.93644,0.00011,1.35569]
[1585586976077,104.51,6373.84,0.0,-0.93632,0.00011,1.35745]
[1585586981773,104.49,6375.53,0.0,-0.93619,0.00011,1.36004]
[1585586986810,104.67,6376.05,0.0,-0.93576,0.00011,1.36722]
[1585586991843,105.08,6378.35,0.0,-0.93468,0.00011,1.38559]
[1585586996878,104.78,6377.64,0.0,-0.93536,0.00011,1.37418]
[1585587001913,104.84,6377.5,0.0,-0.93525,0.00011,1.37591]
[1585587006948,104.78,6377.36,0.0,-0.9354,0.00011,1.37343]
[1585587012077,104.97,6377.93,0.0,-0.93494,0.00011,1.38126]
[1585587018025,105.07,6378.5,0.0,-0.93467,0.00011,1.38578]
[1585587023061,104.76,6378.01,0.0,-0.93536,0.00011,1.37422]
[1585587028095,105.14,6378.13,0.0,-0.93458,0.00011,1.38713]
[1585587033130,105.03,6378.24,0.0,-0.9348,0.00011,1.38353]
[1585587039077,105.23,6378.42,0.0,-0.93436,0.00011,1.39075]
[1585587045077,105.14,6378.38,0.0,-0.93456,0.00011,1.38756]
[1585587051077,105.11,6378.3,0.0,-0.93462,0.00011,1.38648]
[1585587057077,105.21,6378.28,0.0,-0.93441,0.00011,1.38985]
[1585587062340,105.21,6377.39,0.0,-0.93451,0.00011,1.38812]
[1585587067374,105.26,6377.24,0.0,-0.93443,0.00011,1.38943]
[1585587072410,106.03,6379.1,0.0,-0.93265,0.00011,1.41893]
[1585587076437,106.2,6381.91,0.0,-0.93196,0.00011,1.43071]
[1585587084077,105.53,6382.71,0.0,-0.93326,0.00011,1.40977]
[1585587089529,105.4,6382.79,0.0,-0.93352,0.00011,1.40557]
[1585587094563,105.37,6382.99,0.0,-0.93357,0.00011,1.4047]
[1585587100605,105.01,6382.48,0.0,-0.93436,0.00011,1.39163]
[1585587105641,105.43,6382.18,0.0,-0.93355,0.00011,1.40491]
[1585587111077,105.52,6382.33,0.0,-0.93333,0.00011,1.4085]
[1585587116719,105.52,6382.53,0.0,-0.93332,0.00011,1.40866]
[1585587123077,105.47,6382.6,0.0,-0.9334,0.00011,1.4074]
[1585587129077,105.44,6382.7,0.0,-0.93347,0.00011,1.40632]
[1585587134846,105.71,6382.83,0.0,-0.93289,0.00011,1.41581]
[1585587140887,105.65,6383.24,0.0,-0.93297,0.00011,1.41458]
[1585587147077,105.47,6383.29,0.0,-0.93332,0.00011,1.40878]
[1585587153078,105.5,6383.3,0.0,-0.93327,0.00011,1.40955]
[1585587159077,105.51,6383.27,0.0,-0.93326,0.00011,1.40974]
[1585587165077,105.53,6383.31,0.0,-0.9332,0.00011,1.41069]
[1585587171077,105.5,6383.63,0.0,-0.93323,0.00011,1.41041]
[1585587175126,105.87,6386.22,0.0,-0.93218,0.00011,1.42812]
[1585587180077,106.32,6389.0,0.0,-0.93092,0.00011,1.44912]
[1585587185197,105.49,6389.44,0.0,-0.93259,0.00011,1.42203]
[1585587190233,105.52,6389.81,0.0,-0.9325,0.00011,1.42364]
[1585587195077,103.89,6386.74,0.0,-0.9362,0.00011,1.3621]
[1585587199296,105.41,6385.59,0.0,-0.93321,0.00011,1.41117]
[1585587204333,105.63,6384.94,0.0,-0.93282,0.00011,1.41739]
[1585587205340,103.03,6382.3,0.0,-0.93843,0.00011,1.32389]
[1585587206347,105.2,6381.98,0.0,-0.93403,0.00011,1.39681]
[1585587211382,105.48,6381.6,0.0,-0.93352,0.00011,1.40516]
[1585587216417,105.55,6381.05,0.0,-0.93342,0.00011,1.40659]
[1585587221452,105.71,6381.43,0.0,-0.93307,0.00011,1.41251]
[1585587226488,105.49,6381.33,0.0,-0.93352,0.00011,1.40507]
[1585587231522,105.52,6383.11,0.0,-0.93326,0.00011,1.40965]
[1585587237078,105.57,6383.82,0.0,-0.93308,0.00011,1.41273]
[1585587242601,105.51,6383.61,0.0,-0.93323,0.00011,1.41031]
[1585587247635,104.44,6381.8,0.0,-0.93563,0.00011,1.37038]
[1585587252670,105.19,6380.9,0.0,-0.93419,0.00011,1.39393]
[1585587257704,105.56,6380.96,0.0,-0.93342,0.00011,1.40656]
[1585587262739,105.59,6380.98,0.0,-0.93336,0.00011,1.40762]
[1585587267774,105.6,6381.28,0.0,-0.93329,0.00011,1.40873]
[1585587272810,105.57,6380.98,0.0,-0.93341,0.00011,1.40673]
[1585587277846,105.59,6381.05,0.0,-0.93335,0.00011,1.40771]
[1585587282879,105.62,6382.77,0.0,-0.9331,0.00011,1.41218]
[1585587287915,105.69,6383.51,0.0,-0.93287,0.00011,1.41612]
[1585587293958,105.86,6385.07,0.0,-0.93235,0.00011,1.42489]
[1585587298992,105.8,6386.97,0.0,-0.93226,0.00011,1.42689]
[1585587304027,105.66,6387.53,0.0,-0.93247,0.00011,1.42347]
[1585587309062,104.48,6386.73,0.0,-0.935,0.00011,1.38185]
[1585587314097,105.7,6386.6,0.0,-0.93251,0.00011,1.42265]
[1585587319132,105.6,6385.68,0.0,-0.93282,0.00011,1.41742]
[1585587324167,105.64,6386.04,0.0,-0.9327,0.00011,1.41947]
[1585587329202,105.61,6386.09,0.0,-0.93276,0.00011,1.41854]
[1585587334237,105.4,6385.82,0.0,-0.93321,0.00011,1.41105]
[1585587339273,104.89,6384.61,0.0,-0.93441,0.00011,1.39107]
[1585587344307,105.09,6382.23,0.0,-0.93426,0.00011,1.39295]
[1585587348077,104.5,6379.56,0.0,-0.93577,0.00011,1.36748]
[1585587352363,105.25,6377.78,0.0,-0.93443,0.00011,1.38922]
[1585587358405,105.58,6377.35,0.0,-0.9338,0.00011,1.39959]
[1585587366077,105.61,6377.08,0.0,-0.93377,0.00011,1.39999]
[1585587371496,106.33,6378.86,0.0,-0.93208,0.00011,1.42784]
[1585587376531,106.49,6380.19,0.0,-0.9316,0.00011,1.43597]
[1585587381567,105.42,6381.05,0.0,-0.93371,0.00011,1.40174]
[1585587386602,105.9,6382.77,0.0,-0.93253,0.00011,1.42138]
[1585587391636,105.64,6383.92,0.0,-0.93294,0.00011,1.41497]
[1585587397678,106.41,6384.85,0.0,-0.93125,0.00011,1.4426]
[1585587402714,105.24,6384.47,0.0,-0.9337,0.00011,1.40269]
[1585587408077,105.48,6384.18,0.0,-0.93325,0.00011,1.40991]
[1585587413791,105.03,6382.78,0.0,-0.93433,0.00011,1.39199]
[1585587418825,104.51,6379.24,0.0,-0.93579,0.00011,1.36718]
[1585587423860,105.51,6377.07,0.0,-0.93399,0.00011,1.39632]
[1585587428895,104.89,6376.26,0.0,-0.93533,0.00011,1.37402]
[1585587433930,105.75,6376.87,0.0,-0.93351,0.00011,1.40412]
[1585587440979,105.7,6376.64,0.0,-0.93364,0.00011,1.40185]
[1585587446014,105.62,6376.46,0.0,-0.93382,0.00011,1.39899]
[1585587451049,105.75,6376.57,0.0,-0.93356,0.00011,1.40317]
[1585587456077,105.6,6376.42,0.0,-0.93387,0.00011,1.398]
[1585587461119,105.79,6376.56,0.0,-0.93347,0.00011,1.4046]
[1585587466154,105.71,6376.69,0.0,-0.93363,0.00011,1.40206]
[1585587471189,105.76,6376.7,0.0,-0.93352,0.00011,1.40392]
[1585587476225,105.8,6377.92,0.0,-0.9333,0.00011,1.40775]
[1585587481259,105.77,6379.44,0.0,-0.93319,0.00011,1.40987]
[1585587486294,105.92,6379.88,0.0,-0.93284,0.00011,1.41571]
[1585587491331,106.26,6380.1,0.0,-0.9321,0.00011,1.42775]
[1585587496366,105.75,6380.54,0.0,-0.93311,0.00011,1.41136]
[1585587501401,105.65,6380.56,0.0,-0.93331,0.00011,1.40815]
[1585587506436,105.74,6380.62,0.0,-0.93311,0.00011,1.41144]
[1585587511472,105.54,6379.31,0.0,-0.93369,0.00011,1.40162]
[1585587516506,105.75,6377.94,0.0,-0.93341,0.00011,1.40592]
[1585587521542,105.75,6377.31,0.0,-0.93347,0.00011,1.40476]
[1585587526576,105.78,6377.1,0.0,-0.93343,0.00011,1.40539]
[1585587531612,105.73,6376.21,0.0,-0.93363,0.00011,1.40183]
[1585587537076,105.67,6375.94,0.0,-0.93379,0.00011,1.39928]
[1585587542688,105.79,6375.98,0.0,-0.93354,0.00011,1.40325]
[1585587547724,105.81,6375.62,0.0,-0.93354,0.00011,1.40316]
[1585587553765,105.82,6375.61,0.0,-0.93353,0.00011,1.40345]
[1585587561077,105.83,6375.71,0.0,-0.93349,0.00011,1.40405]
[1585587566856,105.99,6376.03,0.0,-0.93313,0.00011,1.41009]
[1585587569877,106.41,6379.02,0.0,-0.93193,0.00011,1.43018]
[1585587575921,105.96,6380.67,0.0,-0.93267,0.00011,1.41848]
[1585587582077,105.48,6380.19,0.0,-0.9337,0.00011,1.40151]
[1585587588077,105.81,6380.04,0.0,-0.93305,0.00011,1.41218]
[1585587594045,105.69,6380.02,0.0,-0.9333,0.00011,1.40806]
[1585587599080,106.04,6380.22,0.0,-0.93255,0.00011,1.42028]
[1585587604115,106.52,6382.26,0.0,-0.93133,0.00011,1.44065]
[1585587609151,106.17,6383.61,0.0,-0.9319,0.00011,1.43166]
[1585587614187,106.19,6385.19,0.0,-0.93169,0.00011,1.43537]
[1585587619221,105.85,6385.73,0.0,-0.93233,0.00011,1.42512]
[1585587624256,105.99,6386.05,0.0,-0.93199,0.00011,1.43074]
[1585587629291,105.27,6384.73,0.0,-0.93364,0.00011,1.40361]
[1585587634326,105.75,6384.38,0.0,-0.93269,0.00011,1.41898]
[1585587639361,105.94,6384.61,0.0,-0.93228,0.00011,1.42572]
[1585587644396,105.47,6383.51,0.0,-0.93337,0.00011,1.40761]
[1585587648077,104.56,6380.66,0.0,-0.93555,0.00011,1.37121]
[1585587653459,105.19,6378.46,0.0,-0.93451,0.00011,1.38789]
[1585587658494,104.04,6374.82,0.0,-0.93726,0.00011,1.34154]
[1585587661515,105.87,6373.08,0.0,-0.93372,0.00011,1.39957]
[1585587664537,104.77,6369.96,0.0,-0.9363,0.00011,1.35645]
[1585587669077,105.82,6368.45,0.0,-0.93433,0.00011,1.38859]
[1585587674606,105.81,6367.86,0.0,-0.93443,0.00011,1.38693]
[1585587679641,105.85,6368.04,0.0,-0.93431,0.00011,1.38881]
[1585587684677,105.83,6368.03,0.0,-0.93437,0.00011,1.3879]
[1585587689712,105.68,6367.61,0.0,-0.93471,0.00011,1.3822]
[1585587694747,105.65,6366.34,0.0,-0.93492,0.00011,1.37851]
[1585587699783,105.35,6364.25,0.0,-0.93577,0.00011,1.36406]
[1585587701796,104.68,6361.16,0.0,-0.93745,0.00011,1.33556]
[1585587705076,106.91,6360.04,0.0,-0.93306,0.00011,1.40744]
[1585587710861,107.54,6362.36,0.0,-0.93151,0.00011,1.43307]
[1585587712873,106.01,6363.46,0.0,-0.93452,0.00011,1.38445]
[1585587717908,106.43,6365.17,0.0,-0.93347,0.00011,1.40202]
[1585587722943,105.96,6365.18,0.0,-0.93443,0.00011,1.38628]
[1585587727978,105.79,6363.21,0.0,-0.93499,0.00011,1.37666]
[1585587733014,106.08,6362.88,0.0,-0.93443,0.00011,1.38581]
[1585587738048,106.05,6362.58,0.0,-0.93452,0.00011,1.38418]
[1585587743084,106.16,6362.02,0.0,-0.93436,0.00011,1.38666]
[1585587748118,105.79,6363.8,0.0,-0.93493,0.00011,1.37778]
[1585587753153,106.13,6364.08,0.0,-0.93421,0.00011,1.3895]
[1585587758189,106.17,6363.99,0.0,-0.93414,0.00011,1.39073]
[1585587763223,106.26,6364.8,0.0,-0.93386,0.00011,1.3954]
[1585587768259,106.23,6364.83,0.0,-0.93392,0.00011,1.39443]
[1585587773294,106.17,6365.29,0.0,-0.93398,0.00011,1.39358]
[1585587778329,106.09,6365.14,0.0,-0.93418,0.00011,1.39034]
[1585587785378,106.26,6365.45,0.0,-0.93379,0.00011,1.39674]
[1585587791421,106.16,6364.98,0.0,-0.93404,0.00011,1.39259]
[1585587796455,105.53,6363.83,0.0,-0.93545,0.00011,1.3691]
[1585587801491,105.24,6361.53,0.0,-0.9363,0.00011,1.35461]
[1585587807077,105.91,6360.39,0.0,-0.93506,0.00011,1.37477]
[1585587812568,106.51,6360.32,0.0,-0.93386,0.00011,1.3944]
[1585587817604,106.84,6362.98,0.0,-0.93289,0.00011,1.41089]
[1585587822639,106.33,6363.87,0.0,-0.93382,0.00011,1.39588]
[1585587827673,106.35,6363.75,0.0,-0.9338,0.00011,1.39611]
[1585587832708,106.35,6365.07,0.0,-0.93366,0.00011,1.39881]
[1585587837743,106.63,6365.45,0.0,-0.93304,0.00011,1.40897]
[1585587843077,106.33,6365.49,0.0,-0.93366,0.00011,1.3989]
[1585587849077,106.4,6365.6,0.0,-0.9335,0.00011,1.40151]
[1585587854862,106.33,6365.71,0.0,-0.93362,0.00011,1.39955]
[1585587860905,106.49,6367.01,0.0,-0.93314,0.00011,1.40756]
[1585587867077,106.38,6366.86,0.0,-0.9334,0.00011,1.40337]
[1585587872990,106.37,6366.86,0.0,-0.93342,0.00011,1.40304]
[1585587878023,106.4,6366.91,0.0,-0.93335,0.00011,1.40422]
[1585587885077,106.37,6366.9,0.0,-0.93342,0.00011,1.403]
[1585587890107,106.37,6366.91,0.0,-0.93342,0.00011,1.40303]
[1585587895143,106.37,6366.98,0.0,-0.93341,0.00011,1.40314]
[1585587900177,105.17,6364.67,0.0,-0.93611,0.00011,1.3584]
[1585587905212,106.07,6363.47,0.0,-0.93441,0.00011,1.386]
[1585587911255,106.21,6363.19,0.0,-0.93415,0.00011,1.39028]
[1585587916291,106.4,6363.19,0.0,-0.93378,0.00011,1.39638]
[1585587922332,106.39,6363.39,0.0,-0.93377,0.00011,1.39647]
[1585587927368,106.44,6363.3,0.0,-0.93366,0.00011,1.39825]
[1585587933077,106.79,6364.08,0.0,-0.93288,0.00011,1.41113]
[1585587939077,106.35,6363.99,0.0,-0.93379,0.00011,1.39625]
[1585587944487,106.37,6363.82,0.0,-0.93377,0.00011,1.39656]
[1585587949524,106.4,6363.7,0.0,-0.93372,0.00011,1.39741]
[1585587957077,106.44,6363.59,0.0,-0.93366,0.00011,1.39838]
[1585587962614,106.42,6363.53,0.0,-0.93369,0.00011,1.3978]
[1585587967649,106.43,6363.2,0.0,-0.93371,0.00011,1.39737]
[1585587972684,106.48,6363.16,0.0,-0.93362,0.00011,1.39891]
[1585587977719,106.43,6363.22,0.0,-0.9337,0.00011,1.3976]
[1585587982754,106.46,6364.07,0.0,-0.93355,0.00011,1.40024]
[1585587987790,106.44,6365.16,0.0,-0.93348,0.00011,1.40167]
[1585587993077,106.4,6365.48,0.0,-0.93352,0.00011,1.40093]
[1585587998866,106.28,6364.44,0.0,-0.93388,0.00011,1.39484]
[1585588004909,106.36,6363.91,0.0,-0.93379,0.00011,1.39623]
[1585588009943,106.45,6363.71,0.0,-0.93362,0.00011,1.39898]
[1585588016993,106.48,6363.51,0.0,-0.93358,0.00011,1.39949]
[1585588023077,106.48,6363.54,0.0,-0.93358,0.00011,1.39949]
[1585588029076,106.55,6364.05,0.0,-0.93337,0.00011,1.40305]
[1585588034111,106.45,6364.41,0.0,-0.93355,0.00011,1.40029]
[1585588039146,106.48,6364.58,0.0,-0.93346,0.00011,1.4017]
[1585588044181,106.51,6364.58,0.0,-0.9334,0.00011,1.40266]
[1585588050077,106.42,6364.47,0.0,-0.9336,0.00011,1.39942]
[1585588056077,106.47,6364.45,0.0,-0.9335,0.00011,1.40107]
[1585588062077,106.47,6364.51,0.0,-0.93349,0.00011,1.40122]
[1585588068077,106.72,6364.8,0.0,-0.93296,0.00011,1.40983]
[1585588073384,106.61,6365.33,0.0,-0.93312,0.00011,1.40735]
[1585588079427,106.5,6365.78,0.0,-0.9333,0.00011,1.40455]
[1585588084461,106.48,6365.87,0.0,-0.93332,0.00011,1.40423]
[1585588091510,106.49,6365.88,0.0,-0.9333,0.00011,1.40452]
[1585588096546,106.17,6365.46,0.0,-0.934,0.00011,1.393]
[1585588101580,106.17,6364.66,0.0,-0.9341,0.00011,1.39121]
[1585588106615,106.42,6364.47,0.0,-0.93361,0.00011,1.39923]
[1585588111650,106.46,6363.94,0.0,-0.93358,0.00011,1.39957]
[1585588117692,106.32,6363.69,0.0,-0.9339,0.00011,1.39425]
[1585588124742,106.57,6363.49,0.0,-0.93342,0.00011,1.40199]
[1585588129776,106.1,6361.92,0.0,-0.93454,0.00011,1.38346]
[1585588135821,106.26,6360.62,0.0,-0.93437,0.00011,1.38588]
[1585588141860,106.4,6359.7,0.0,-0.93418,0.00011,1.3889]
[1585588146895,106.42,6359.5,0.0,-0.93416,0.00011,1.38911]
[1585588151930,106.51,6359.5,0.0,-0.93398,0.00011,1.39202]
[1585588156967,106.36,6359.07,0.0,-0.93433,0.00011,1.38618]
[1585588162000,106.36,6359.57,0.0,-0.93428,0.00011,1.38722]
[1585588167036,106.35,6359.11,0.0,-0.93435,0.00011,1.38588]
[1585588172070,106.39,6358.85,0.0,-0.93431,0.00011,1.38655]
[1585588178113,106.52,6359.06,0.0,-0.93401,0.00011,1.39143]
[1585588183147,106.51,6359.16,0.0,-0.93402,0.00011,1.39129]
[1585588188190,106.31,6359.16,0.0,-0.93443,0.00011,1.38457]
[1585588193218,106.3,6358.96,0.0,-0.93447,0.00011,1.38395]
[1585588198252,106.56,6359.07,0.0,-0.93393,0.00011,1.39276]
[1585588203287,106.73,6360.64,0.0,-0.93341,0.00011,1.4015]
[1585588207315,107.59,6363.31,0.0,-0.93135,0.00011,1.4355]
[1585588210337,106.53,6365.22,0.0,-0.93331,0.00011,1.40413]
[1585588215371,106.51,6366.12,0.0,-0.93325,0.00011,1.4054]
[1585588220407,106.44,6366.2,0.0,-0.93337,0.00011,1.40336]
[1585588225442,106.45,6366.13,0.0,-0.93336,0.00011,1.40352]
[1585588231485,106.49,6365.99,0.0,-0.93331,0.00011,1.40424]
[1585588236519,106.49,6366.09,0.0,-0.93331,0.00011,1.40437]
[1585588241554,106.44,6366.25,0.0,-0.93338,0.00011,1.40317]
[1585588248076,106.55,6366.37,0.0,-0.93316,0.00011,1.40691]
[1585588254077,106.48,6366.34,0.0,-0.9333,0.00011,1.40463]
[1585588259680,106.39,6366.28,0.0,-0.93348,0.00011,1.40168]
[1585588264715,106.47,6366.41,0.0,-0.9333,0.00011,1.40457]
[1585588269751,106.51,6366.68,0.0,-0.93319,0.00011,1.4065]
[1585588275077,106.16,6366.02,0.0,-0.93399,0.00011,1.39321]
[1585588281077,106.63,6365.86,0.0,-0.93304,0.00011,1.40873]
[1585588286869,106.36,6365.69,0.0,-0.93361,0.00011,1.39938]
[1585588291904,106.73,6366.21,0.0,-0.9328,0.00011,1.41266]
[1585588297946,106.67,6366.4,0.0,-0.9329,0.00011,1.41097]
[1585588302981,107.38,6367.4,0.0,-0.93133,0.00011,1.4367]
[1585588308016,107.7,6370.63,0.0,-0.93032,0.00011,1.45373]
[1585588311077,106.56,6372.26,0.0,-0.93247,0.00011,1.41925]
[1585588317077,106.34,6372.27,0.0,-0.93293,0.00011,1.41193]
[1585588322118,106.45,6372.4,0.0,-0.93268,0.00011,1.416]
[1585588327152,106.4,6372.1,0.0,-0.93282,0.00011,1.41356]
[1585588332187,106.34,6371.84,0.0,-0.93296,0.00011,1.41123]
[1585588337222,106.25,6371.49,0.0,-0.93319,0.00011,1.4075]
[1585588344077,106.31,6371.48,0.0,-0.93307,0.00011,1.40936]
[1585588349306,106.39,6371.57,0.0,-0.93291,0.00011,1.41209]
[1585588354341,106.35,6371.58,0.0,-0.93299,0.00011,1.41076]
[1585588359376,106.19,6370.93,0.0,-0.93338,0.00011,1.40412]
[1585588364411,106.37,6371.03,0.0,-0.93301,0.00011,1.41017]
[1585588369447,106.0,6370.02,0.0,-0.93387,0.00011,1.39595]
[1585588374481,105.14,6368.19,0.0,-0.93583,0.00011,1.36343]
[1585588378510,106.29,6366.48,0.0,-0.93369,0.00011,1.39814]
[1585588383545,106.22,6365.7,0.0,-0.93391,0.00011,1.39444]
[1585588389077,106.4,6365.05,0.0,-0.93362,0.00011,1.39904]
[1585588394623,106.4,6364.09,0.0,-0.93372,0.00011,1.39709]
[1585588399658,106.45,6364.21,0.0,-0.93361,0.00011,1.39888]
[1585588404693,106.37,6364.26,0.0,-0.93376,0.00011,1.39653]
[1585588410077,106.31,6364.1,0.0,-0.93391,0.00011,1.39403]
[1585588415770,105.65,6363.28,0.0,-0.93534,0.00011,1.37042]
[1585588420805,106.36,6363.04,0.0,-0.93393,0.00011,1.39337]
[1585588425840,106.53,6363.01,0.0,-0.93358,0.00011,1.39921]
[1585588430875,106.79,6363.5,0.0,-0.933,0.00011,1.40864]
[1585588435910,106.82,6364.92,0.0,-0.93278,0.00011,1.41256]
[1585588440946,106.5,6366.22,0.0,-0.93328,0.00011,1.40476]
[1585588445981,106.61,6368.32,0.0,-0.93282,0.00011,1.41264]
[1585588451016,106.63,6368.64,0.0,-0.93275,0.00011,1.41389]
[1585588456051,106.48,6368.6,0.0,-0.93306,0.00011,1.40878]
[1585588461077,105.99,6367.54,0.0,-0.93419,0.00011,1.39022]
[1585588466124,105.98,6365.95,0.0,-0.93438,0.00011,1.38663]
[1585588471156,106.39,6365.79,0.0,-0.93356,0.00011,1.4]
[1585588476195,106.43,6365.69,0.0,-0.93349,0.00011,1.40116]
[1585588481226,105.9,6363.68,0.0,-0.93481,0.00011,1.37917]
[1585588486261,105.76,6362.29,0.0,-0.93523,0.00011,1.37183]
[1585588491297,106.61,6363.12,0.0,-0.93341,0.00011,1.40184]
[1585588496333,106.46,6363.84,0.0,-0.93365,0.00011,1.39817]
[1585588502374,106.41,6363.43,0.0,-0.93379,0.00011,1.39577]
[1585588507410,106.32,6363.41,0.0,-0.93398,0.00011,1.3927]
[1585588512444,107.22,6365.06,0.0,-0.93196,0.00011,1.42582]
[1585588517479,107.37,6367.22,0.0,-0.9314,0.00011,1.43537]
[1585588522515,106.58,6368.38,0.0,-0.93289,0.00011,1.41158]
[1585588527550,106.43,6368.59,0.0,-0.93318,0.00011,1.40691]
[1585588532585,106.66,6369.1,0.0,-0.93266,0.00011,1.41533]
[1585588537620,106.39,6368.84,0.0,-0.93324,0.00011,1.40588]
[1585588542656,106.25,6367.09,0.0,-0.93372,0.00011,1.39768]
[1585588547691,106.5,6367.55,0.0,-0.93316,0.00011,1.40694]
[1585588552725,106.38,6367.28,0.0,-0.93343,0.00011,1.40236]
[1585588557760,106.46,6367.62,0.0,-0.93324,0.00011,1.40563]
[1585588563076,106.53,6368.55,0.0,-0.93298,0.00011,1.41008]
[1585588568837,106.42,6368.85,0.0,-0.93316,0.00011,1.40712]
[1585588573873,106.41,6368.82,0.0,-0.9332,0.00011,1.40654]
[1585588579914,106.41,6368.49,0.0,-0.93324,0.00011,1.40586]
[1585588585958,106.41,6367.92,0.0,-0.9333,0.00011,1.40468]
[1585588590991,106.36,6367.9,0.0,-0.9334,0.00011,1.40311]
[1585588596077,106.45,6368.14,0.0,-0.9332,0.00011,1.40627]
[1585588602068,106.35,6368.0,0.0,-0.93341,0.00011,1.40289]
[1585588607103,105.88,6367.02,0.0,-0.93448,0.00011,1.3852]
[1585588612139,105.42,6364.52,0.0,-0.93569,0.00011,1.36476]
[1585588617173,106.53,6363.58,0.0,-0.93354,0.00011,1.3997]
[1585588622208,105.91,6364.42,0.0,-0.93471,0.00011,1.38079]
[1585588629077,106.3,6363.46,0.0,-0.93403,0.00011,1.39175]
[1585588634292,106.29,6363.32,0.0,-0.93407,0.00011,1.39113]
[1585588639327,106.16,6363.05,0.0,-0.93436,0.00011,1.3863]
[1585588645369,106.33,6362.97,0.0,-0.93401,0.00011,1.39192]
[1585588650404,105.97,6362.24,0.0,-0.93484,0.00011,1.37827]
[1585588655440,106.31,6361.32,0.0,-0.93425,0.00011,1.3876]
[1585588660476,105.73,6358.78,0.0,-0.93571,0.00011,1.36309]
[1585588665511,103.95,6354.35,0.0,-0.93976,0.00011,1.29471]
[1585588667525,105.98,6353.67,0.0,-0.93577,0.00011,1.36104]
[1585588672560,106.36,6353.5,0.0,-0.935,0.00011,1.37357]
[1585588677595,106.79,6355.64,0.0,-0.93391,0.00011,1.39196]
[1585588682630,106.65,6357.41,0.0,-0.934,0.00011,1.39091]
[1585588687665,106.35,6357.74,0.0,-0.93457,0.00011,1.38153]
[1585588692700,105.92,6358.34,0.0,-0.93536,0.00011,1.36877]
[1585588697735,106.25,6359.08,0.0,-0.93461,0.00011,1.38125]
[1585588702771,106.12,6360.07,0.0,-0.93478,0.00011,1.37867]
[1585588707828,106.07,6359.49,0.0,-0.93495,0.00011,1.37579]
[1585588712848,106.17,6358.82,0.0,-0.93481,0.00011,1.37785]
[1585588717882,105.49,6357.21,0.0,-0.93637,0.00011,1.35186]
[1585588722918,106.03,6356.69,0.0,-0.93534,0.00011,1.36871]
[1585588727952,106.03,6356.58,0.0,-0.93535,0.00011,1.36859]
[1585588732987,105.97,6356.51,0.0,-0.93548,0.00011,1.36643]
[1585588738022,107.84,6358.56,0.0,-0.93144,0.00011,1.43257]
[1585588741043,106.0,6359.23,0.0,-0.93513,0.00011,1.37278]
[1585588746077,105.64,6359.83,0.0,-0.93577,0.00011,1.36226]
[1585588751113,105.87,6359.4,0.0,-0.93537,0.00011,1.36882]
[1585588756148,105.15,6358.04,0.0,-0.93697,0.00011,1.34213]
[1585588761184,105.98,6357.01,0.0,-0.93539,0.00011,1.36792]
[1585588765212,104.3,6354.62,0.0,-0.93903,0.00011,1.30698]
[1585588770248,105.94,6354.09,0.0,-0.93581,0.00011,1.36041]
[1585588776077,105.92,6354.05,0.0,-0.93585,0.00011,1.35967]
[1585588782077,105.9,6354.23,0.0,-0.93588,0.00011,1.35917]
[1585588787368,105.95,6354.56,0.0,-0.93574,0.00011,1.36165]
[1585588792403,105.29,6353.66,0.0,-0.93716,0.00011,1.338]
[1585588797437,105.95,6353.6,0.0,-0.93584,0.00011,1.35979]
[1585588802472,105.86,6355.75,0.0,-0.93579,0.00011,1.36108]
[1585588807508,105.86,6356.52,0.0,-0.9357,0.00011,1.36277]
[1585588812542,106.0,6356.46,0.0,-0.93544,0.00011,1.36702]
[1585588817577,105.84,6356.31,0.0,-0.93576,0.00011,1.36166]
[1585588822613,105.9,6356.18,0.0,-0.93565,0.00011,1.36342]
[1585588827647,104.69,6353.7,0.0,-0.93835,0.00011,1.31809]
[1585588829661,104.25,6350.05,0.0,-0.93963,0.00011,1.29601]
[1585588831676,105.89,6348.48,0.0,-0.93653,0.00011,1.3472]
[1585588833690,105.57,6345.85,0.0,-0.93745,0.00011,1.33149]
[1585588838724,106.14,6346.48,0.0,-0.93624,0.00011,1.35165]
[1585588843760,106.31,6347.84,0.0,-0.93575,0.00011,1.35995]
[1585588848794,106.25,6347.69,0.0,-0.93589,0.00011,1.35763]
[1585588853829,106.21,6347.15,0.0,-0.93603,0.00011,1.35521]
[1585588858866,106.28,6347.4,0.0,-0.93585,0.00011,1.35817]
[1585588863899,106.07,6347.31,0.0,-0.9363,0.00011,1.35075]
[1585588865913,105.1,6344.66,0.0,-0.93852,0.00011,1.31347]
[1585588870948,106.19,6344.21,0.0,-0.9364,0.00011,1.3485]
[1585588875983,107.98,6346.84,0.0,-0.93248,0.00011,1.41305]
[1585588877997,106.07,6348.58,0.0,-0.93616,0.00011,1.3533]
[1585588882025,108.16,6352.46,0.0,-0.9315,0.00011,1.43013]
[1585588887061,107.16,6353.88,0.0,-0.93337,0.00011,1.40024]
[1585588892096,106.61,6353.8,0.0,-0.9345,0.00011,1.38175]
[1585588894109,104.86,6350.9,0.0,-0.93833,0.00011,1.31788]
[1585588896077,105.98,6348.82,0.0,-0.93631,0.00011,1.35089]
[1585588901160,106.84,6346.82,0.0,-0.93481,0.00011,1.37511]
[1585588906193,106.71,6346.98,0.0,-0.93505,0.00011,1.37116]
[1585588911229,106.9,6347.18,0.0,-0.93464,0.00011,1.37805]
[1585588916263,107.08,6347.79,0.0,-0.93421,0.00011,1.38522]
[1585588921298,106.79,6348.13,0.0,-0.93477,0.00011,1.37611]
[1585588926334,106.79,6348.48,0.0,-0.93472,0.00011,1.37693]
[1585588932076,106.66,6348.28,0.0,-0.935,0.00011,1.37229]
[1585588937410,106.86,6348.04,0.0,-0.93462,0.00011,1.37843]
[1585588942445,106.93,6348.04,0.0,-0.93449,0.00011,1.38062]
[1585588947480,106.91,6346.48,0.0,-0.93471,0.00011,1.37677]
[1585588953077,107.01,6345.95,0.0,-0.93458,0.00011,1.37873]
[1585588959077,106.97,6345.95,0.0,-0.93465,0.00011,1.37757]
[1585588964600,107.05,6345.86,0.0,-0.93449,0.00011,1.38008]
[1585588969634,107.09,6345.54,0.0,-0.93446,0.00011,1.38056]
[1585588974670,107.11,6344.79,0.0,-0.9345,0.00011,1.37971]
[1585588979706,107.05,6344.15,0.0,-0.93468,0.00011,1.37667]
[1585588985747,107.02,6343.93,0.0,-0.93478,0.00011,1.37501]
[1585588990782,107.65,6344.57,0.0,-0.93342,0.00011,1.39719]
[1585588995817,107.19,6345.25,0.0,-0.93428,0.00011,1.38341]
[1585589001077,107.49,6346.04,0.0,-0.93358,0.00011,1.39496]
[1585589006894,107.27,6346.19,0.0,-0.93401,0.00011,1.38802]
[1585589011930,107.85,6346.88,0.0,-0.93278,0.00011,1.40817]
[1585589016964,108.22,6349.66,0.0,-0.93171,0.00011,1.42596]
[1585589021999,107.51,6350.42,0.0,-0.93306,0.00011,1.40431]
[1585589027034,107.28,6350.67,0.0,-0.93351,0.00011,1.39709]
[1585589032071,107.05,6350.39,0.0,-0.93399,0.00011,1.38917]
[1585589037077,107.12,6349.85,0.0,-0.93392,0.00011,1.39021]
[1585589043077,107.32,6349.6,0.0,-0.93354,0.00011,1.3964]
[1585589049077,107.09,6349.57,0.0,-0.934,0.00011,1.3888]
[1585589055077,107.29,6349.7,0.0,-0.93359,0.00011,1.39552]
[1585589061077,107.56,6352.16,0.0,-0.93278,0.00011,1.40927]
[1585589066308,107.08,6351.57,0.0,-0.93381,0.00011,1.39238]
[1585589073077,107.28,6351.25,0.0,-0.93345,0.00011,1.39814]
[1585589079077,107.28,6351.0,0.0,-0.93347,0.00011,1.39772]
[1585589085077,107.45,6351.21,0.0,-0.93311,0.00011,1.40372]
[1585589090476,107.33,6351.33,0.0,-0.93334,0.00011,1.39994]
[1585589095514,107.39,6352.41,0.0,-0.93309,0.00011,1.40432]
[1585589100547,107.3,6353.3,0.0,-0.93317,0.00011,1.40316]
[1585589106077,107.75,6354.08,0.0,-0.93217,0.00011,1.41958]
[1585589112077,107.25,6353.2,0.0,-0.9333,0.00011,1.40107]
[1585589117665,107.21,6351.86,0.0,-0.93352,0.00011,1.39712]
[1585589122701,107.5,6351.67,0.0,-0.93295,0.00011,1.40629]
[1585589127736,107.29,6351.57,0.0,-0.93339,0.00011,1.39921]
[1585589132770,107.53,6351.74,0.0,-0.9329,0.00011,1.40715]
[1585589137805,107.33,6351.79,0.0,-0.9333,0.00011,1.40066]
[1585589142840,107.29,6352.26,0.0,-0.93333,0.00011,1.40025]
[1585589147876,107.49,6352.73,0.0,-0.93286,0.00011,1.40806]
[1585589152912,107.35,6352.49,0.0,-0.93318,0.00011,1.40279]
[1585589157946,107.3,6352.39,0.0,-0.93328,0.00011,1.40109]
[1585589163077,107.09,6351.14,0.0,-0.93385,0.00011,1.39149]
[1585589169026,107.31,6350.96,0.0,-0.93343,0.00011,1.39838]
[1585589174060,107.11,6350.85,0.0,-0.93384,0.00011,1.39164]
[1585589181077,107.27,6351.03,0.0,-0.93349,0.00011,1.39741]
[1585589186143,108.4,6352.02,0.0,-0.9311,0.00011,1.43633]
[1585589191178,107.33,6353.18,0.0,-0.93315,0.00011,1.40343]
[1585589196213,107.32,6354.11,0.0,-0.93306,0.00011,1.40499]
[1585589201248,107.52,6355.14,0.0,-0.93253,0.00011,1.4138]
[1585589206284,107.38,6355.13,0.0,-0.93284,0.00011,1.4089]
[1585589211318,107.17,6354.68,0.0,-0.93329,0.00011,1.40136]
[1585589216353,107.23,6354.74,0.0,-0.93318,0.00011,1.40314]
[1585589223077,107.25,6354.86,0.0,-0.93312,0.00011,1.40416]
[1585589228437,107.48,6355.56,0.0,-0.93257,0.00011,1.41332]
[1585589234479,107.22,6355.31,0.0,-0.93313,0.00011,1.40418]
[1585589240524,107.25,6355.4,0.0,-0.93306,0.00011,1.40539]
[1585589245556,107.23,6355.47,0.0,-0.93309,0.00011,1.40492]
[1585589250591,107.24,6355.5,0.0,-0.93307,0.00011,1.40511]
[1585589255627,107.28,6355.87,0.0,-0.93296,0.00011,1.407]
[1585589262077,107.21,6355.97,0.0,-0.93309,0.00011,1.40496]
[1585589267710,107.27,6354.9,0.0,-0.93307,0.00011,1.40494]
[1585589272745,107.0,6352.58,0.0,-0.93389,0.00011,1.39115]
[1585589279794,107.24,6351.85,0.0,-0.93348,0.00011,1.3977]
[1585589284830,107.08,6351.41,0.0,-0.93385,0.00011,1.39158]
[1585589289865,107.24,6350.9,0.0,-0.93359,0.00011,1.39564]
[1585589295077,107.25,6350.81,0.0,-0.93358,0.00011,1.39579]
[1585589300941,107.25,6350.87,0.0,-0.93357,0.00011,1.39596]
[1585589305976,107.28,6350.75,0.0,-0.93352,0.00011,1.3968]
[1585589313025,107.26,6350.79,0.0,-0.93357,0.00011,1.39585]
[1585589319067,107.28,6350.88,0.0,-0.93353,0.00011,1.39666]
[1585589324102,107.27,6352.47,0.0,-0.93336,0.00011,1.39965]
[1585589329137,107.26,6352.91,0.0,-0.93333,0.00011,1.40024]
[1585589332158,107.72,6355.29,0.0,-0.93213,0.00011,1.42032]
[1585589337194,107.64,6356.57,0.0,-0.93215,0.00011,1.42016]
[1585589342228,106.92,6356.76,0.0,-0.9336,0.00011,1.3967]
[1585589347263,107.23,6355.77,0.0,-0.93308,0.00011,1.40502]
[1585589352077,106.85,6353.36,0.0,-0.93412,0.00011,1.38754]
[1585589358077,107.19,6353.22,0.0,-0.93345,0.00011,1.39845]
[1585589364077,107.25,6353.24,0.0,-0.93331,0.00011,1.40067]
[1585589370077,107.25,6353.17,0.0,-0.93333,0.00011,1.40042]
[1585589376077,107.26,6353.27,0.0,-0.9333,0.00011,1.40089]
[1585589381506,107.38,6353.43,0.0,-0.93305,0.00011,1.40498]
[1585589386541,106.95,6353.04,0.0,-0.93395,0.00011,1.39013]
[1585589391573,107.15,6352.38,0.0,-0.93362,0.00011,1.39538]
[1585589396610,107.14,6351.62,0.0,-0.93372,0.00011,1.39358]
[1585589401643,107.23,6350.85,0.0,-0.93363,0.00011,1.39485]
[1585589403077,105.47,6348.39,0.0,-0.93743,0.00011,1.33188]
[1585589407685,107.46,6347.98,0.0,-0.93347,0.00011,1.3968]
[1585589412721,107.43,6347.7,0.0,-0.93357,0.00011,1.39519]
[1585589417756,106.8,6347.11,0.0,-0.93492,0.00011,1.37307]
[1585589424077,107.29,6347.51,0.0,-0.93388,0.00011,1.39015]
[1585589429845,107.26,6347.68,0.0,-0.93393,0.00011,1.38935]
[1585589434880,107.3,6347.64,0.0,-0.93385,0.00011,1.39057]
[1585589439915,107.34,6347.67,0.0,-0.93377,0.00011,1.3919]
[1585589444950,106.7,6346.87,0.0,-0.93515,0.00011,1.36924]
[1585589449986,107.33,6345.38,0.0,-0.93404,0.00011,1.38699]
[1585589455020,107.28,6346.01,0.0,-0.93408,0.00011,1.38652]
[1585589460077,107.41,6345.97,0.0,-0.93382,0.00011,1.39072]
[1585589466077,107.37,6345.9,0.0,-0.9339,0.00011,1.38935]
[1585589471133,107.33,6345.66,0.0,-0.934,0.00011,1.38764]
[1585589476167,107.5,6345.87,0.0,-0.93365,0.00011,1.39346]
[1585589481202,107.51,6345.99,0.0,-0.9336,0.00011,1.39427]
[1585589486237,107.28,6347.22,0.0,-0.93395,0.00011,1.38892]
[1585589491273,107.42,6349.03,0.0,-0.93346,0.00011,1.39726]
[1585589496307,108.56,6350.54,0.0,-0.93098,0.00011,1.43763]
[1585589501342,107.69,6351.96,0.0,-0.93258,0.00011,1.41206]
[1585589506377,106.17,6350.85,0.0,-0.93578,0.00011,1.3596]
[1585589511415,107.49,6349.85,0.0,-0.93324,0.00011,1.40097]
[1585589516450,107.43,6348.9,0.0,-0.93345,0.00011,1.39737]
[1585589522493,107.4,6348.92,0.0,-0.93351,0.00011,1.39638]
[1585589529076,107.42,6349.09,0.0,-0.93345,0.00011,1.39731]
[1585589534576,108.36,6351.5,0.0,-0.93127,0.00011,1.43307]
[1585589539611,107.41,6352.56,0.0,-0.93309,0.00011,1.40389]
[1585589544646,107.25,6352.65,0.0,-0.9334,0.00011,1.39888]
[1585589549681,107.35,6351.05,0.0,-0.93338,0.00011,1.39895]
[1585589554716,107.33,6350.71,0.0,-0.93347,0.00011,1.3973]
[1585589559751,107.22,6349.51,0.0,-0.93382,0.00011,1.39137]
[1585589564786,107.45,6348.31,0.0,-0.93348,0.00011,1.39668]
[1585589569821,107.84,6349.55,0.0,-0.93256,0.00011,1.41187]
[1585589574857,107.9,6351.75,0.0,-0.93218,0.00011,1.41847]
[1585589580079,107.61,6351.95,0.0,-0.93275,0.00011,1.40933]
[1585589586077,107.33,6351.77,0.0,-0.93334,0.00011,1.3997]
[1585589591976,107.34,6351.78,0.0,-0.93333,0.00011,1.39984]
[1585589597010,107.39,6351.81,0.0,-0.93322,0.00011,1.40163]
[1585589603053,107.39,6351.86,0.0,-0.93322,0.00011,1.40161]
[1585589608090,107.41,6351.82,0.0,-0.93319,0.00011,1.40222]
[1585589613122,107.37,6351.81,0.0,-0.93326,0.00011,1.40097]
[1585589618157,107.65,6354.12,0.0,-0.93244,0.00011,1.41471]
[1585589623192,107.35,6354.98,0.0,-0.93296,0.00011,1.40647]
[1585589628227,107.31,6355.28,0.0,-0.933,0.00011,1.40591]
[1585589633262,107.35,6355.89,0.0,-0.93285,0.00011,1.40853]
[1585589638297,107.43,6355.44,0.0,-0.93274,0.00011,1.41021]
[1585589643332,107.4,6354.71,0.0,-0.93289,0.00011,1.40757]
[1585589648367,107.19,6354.27,0.0,-0.93337,0.00011,1.39975]
[1585589654410,107.32,6354.29,0.0,-0.9331,0.00011,1.4041]
[1585589659444,107.02,6352.14,0.0,-0.93395,0.00011,1.38979]
[1585589664479,107.23,6351.41,0.0,-0.93359,0.00011,1.39549]
[1585589669515,107.48,6350.87,0.0,-0.93315,0.00011,1.40248]
[1585589674549,107.24,6350.66,0.0,-0.93366,0.00011,1.39415]
[1585589680591,107.32,6350.78,0.0,-0.93349,0.00011,1.39689]
[1585589685627,106.52,6347.99,0.0,-0.93541,0.00011,1.36497]
[1585589690661,107.29,6347.67,0.0,-0.9339,0.00011,1.38964]
[1585589695696,107.32,6346.76,0.0,-0.93393,0.00011,1.38894]
[1585589700731,107.32,6346.36,0.0,-0.93398,0.00011,1.38795]
[1585589705766,108.16,6346.92,0.0,-0.93222,0.00011,1.4166]
[1585589710801,107.38,6347.36,0.0,-0.93374,0.00011,1.39207]
[1585589716844,107.44,6347.59,0.0,-0.9336,0.00011,1.39445]
[1585589721878,107.54,6347.52,0.0,-0.93341,0.00011,1.39752]
[1585589726913,107.3,6347.24,0.0,-0.93393,0.00011,1.38905]
[1585589731950,107.17,6346.46,0.0,-0.93429,0.00011,1.38296]
[1585589736983,107.21,6345.36,0.0,-0.93433,0.00011,1.38204]
[1585589742018,107.45,6345.55,0.0,-0.93381,0.00011,1.39055]
[1585589747053,107.42,6345.46,0.0,-0.93388,0.00011,1.38943]
[1585589752088,107.88,6346.53,0.0,-0.93283,0.00011,1.4067]
[1585589757125,107.51,6347.18,0.0,-0.93351,0.00011,1.39573]
[1585589763077,107.46,6347.52,0.0,-0.93358,0.00011,1.39478]
[1585589768200,107.11,6346.57,0.0,-0.93439,0.00011,1.3813]
[1585589773235,107.49,6346.38,0.0,-0.93365,0.00011,1.39333]
[1585589779277,107.48,6344.44,0.0,-0.93388,0.00011,1.38909]
[1585589785319,107.49,6343.2,0.0,-0.93399,0.00011,1.38705]
[1585589790354,107.83,6343.5,0.0,-0.93327,0.00011,1.39879]
[1585589795389,107.55,6343.77,0.0,-0.93382,0.00011,1.39001]
[1585589801432,107.35,6343.7,0.0,-0.93423,0.00011,1.38332]
[1585589806466,107.51,6343.64,0.0,-0.9339,0.00011,1.38854]
[1585589811501,107.57,6343.71,0.0,-0.93379,0.00011,1.39041]
[1585589817077,107.5,6343.53,0.0,-0.93394,0.00011,1.388]
[1585589823077,107.62,6343.6,0.0,-0.93369,0.00011,1.39201]
[1585589828621,107.58,6343.49,0.0,-0.9338,0.00011,1.39028]
[1585589834664,107.57,6343.29,0.0,-0.93383,0.00011,1.38973]
[1585589841077,107.58,6343.28,0.0,-0.93382,0.00011,1.38992]
[1585589846746,107.8,6343.44,0.0,-0.93334,0.00011,1.39759]
[1585589853077,107.62,6343.48,0.0,-0.93372,0.00011,1.39147]
[1585589858830,107.8,6343.63,0.0,-0.93334,0.00011,1.39763]
[1585589863866,107.48,6342.93,0.0,-0.93407,0.00011,1.38572]
[1585589869907,107.67,6342.71,0.0,-0.9337,0.00011,1.39168]
[1585589875949,107.62,6342.85,0.0,-0.93379,0.00011,1.39022]
[1585589880984,107.8,6342.96,0.0,-0.93341,0.00011,1.39631]
[1585589886077,107.5,6341.71,0.0,-0.93416,0.00011,1.38396]
[1585589892061,108.22,6341.99,0.0,-0.93266,0.00011,1.40825]
[1585589897096,107.67,6342.25,0.0,-0.93375,0.00011,1.39063]
[1585589902131,107.54,6341.37,0.0,-0.9341,0.00011,1.38478]
[1585589907166,108.12,6343.54,0.0,-0.93271,0.00011,1.40791]
[1585589912201,108.12,6344.67,0.0,-0.93258,0.00011,1.41017]
[1585589918245,107.77,6344.37,0.0,-0.93333,0.00011,1.39795]
[1585589924288,107.66,6344.09,0.0,-0.93358,0.00011,1.39388]
[1585589929321,107.59,6344.19,0.0,-0.9337,0.00011,1.39197]
[1585589934357,107.59,6344.2,0.0,-0.93369,0.00011,1.39203]
[1585589939391,107.66,6344.2,0.0,-0.93356,0.00011,1.39418]
[1585589944426,107.69,6344.2,0.0,-0.9335,0.00011,1.39508]
[1585589950468,107.66,6344.0,0.0,-0.93358,0.00011,1.39384]
[1585589955503,108.47,6345.64,0.0,-0.93175,0.00011,1.42373]
[1585589960539,107.76,6347.04,0.0,-0.93305,0.00011,1.40304]
[1585589965573,107.75,6348.82,0.0,-0.93286,0.00011,1.40651]
[1585589970611,107.73,6348.84,0.0,-0.93291,0.00011,1.40571]
[1585589976077,107.7,6349.01,0.0,-0.93296,0.00011,1.40495]
[1585589982077,107.7,6349.16,0.0,-0.93293,0.00011,1.40549]
[1585589987728,107.62,6348.74,0.0,-0.93314,0.00011,1.40188]
[1585589992762,107.61,6348.69,0.0,-0.93317,0.00011,1.40149]
[1585589997797,107.6,6348.61,0.0,-0.9332,0.00011,1.40102]
[1585590002832,107.58,6348.59,0.0,-0.93324,0.00011,1.40023]
[1585590007867,107.23,6348.17,0.0,-0.93399,0.00011,1.388]
[1585590013909,107.61,6347.89,0.0,-0.93327,0.00011,1.39966]
[1585590018945,107.49,6347.65,0.0,-0.93354,0.00011,1.39525]
[1585590023979,107.62,6348.31,0.0,-0.93318,0.00011,1.40112]
[1585590029015,107.57,6348.35,0.0,-0.9333,0.00011,1.39929]
[1585590034049,107.56,6348.14,0.0,-0.93333,0.00011,1.39862]
[1585590039077,107.55,6347.6,0.0,-0.93343,0.00011,1.39696]
[1585590044120,107.12,6347.03,0.0,-0.93435,0.00011,1.38184]
[1585590049157,107.67,6346.33,0.0,-0.93332,0.00011,1.39844]
[1585590057077,107.59,6346.1,0.0,-0.9335,0.00011,1.39551]
[1585590063077,107.56,6346.31,0.0,-0.93355,0.00011,1.39466]
[1585590069077,107.54,6345.95,0.0,-0.93363,0.00011,1.3933]
[1585590074331,106.38,6343.75,0.0,-0.93621,0.00011,1.35071]
[1585590078077,107.38,6341.63,0.0,-0.93443,0.00011,1.37942]
[1585590080372,107.43,6339.26,0.0,-0.93459,0.00011,1.37625]
[1585590083393,106.2,6335.81,0.0,-0.93742,0.00011,1.32901]
[1585590088429,107.34,6336.79,0.0,-0.93503,0.00011,1.36857]
[1585590093463,107.62,6338.47,0.0,-0.9343,0.00011,1.38075]
[1585590098498,107.74,6337.58,0.0,-0.93415,0.00011,1.383]
[1585590103533,107.66,6336.97,0.0,-0.93437,0.00011,1.37921]
[1585590108570,107.64,6336.53,0.0,-0.93448,0.00011,1.37747]
[1585590113604,107.75,6336.58,0.0,-0.93425,0.00011,1.38118]
[1585590118639,107.72,6337.21,0.0,-0.93423,0.00011,1.38159]
[1585590125688,107.72,6337.65,0.0,-0.93418,0.00011,1.38249]
[1585590130723,107.74,6337.72,0.0,-0.93413,0.00011,1.38327]
[1585590135758,107.95,6338.63,0.0,-0.93361,0.00011,1.39193]
[1585590140793,107.88,6338.54,0.0,-0.93376,0.00011,1.38957]
[1585590145828,107.81,6338.42,0.0,-0.93392,0.00011,1.38685]
[1585590150865,107.78,6338.46,0.0,-0.93398,0.00011,1.38602]
[1585590155898,107.72,6338.35,0.0,-0.93411,0.00011,1.38377]
[1585590161940,107.77,6338.96,0.0,-0.93395,0.00011,1.38656]
[1585590167982,107.86,6338.89,0.0,-0.93377,0.00011,1.3894]
[1585590173017,107.81,6338.35,0.0,-0.93392,0.00011,1.38679]
[1585590179061,107.79,6338.29,0.0,-0.93397,0.00011,1.38601]
[1585590184096,107.9,6339.42,0.0,-0.93364,0.00011,1.39157]
[1585590189130,108.32,6340.76,0.0,-0.93263,0.00011,1.40832]
[1585590194166,107.92,6341.4,0.0,-0.93338,0.00011,1.39637]
[1585590199201,107.57,6341.45,0.0,-0.93407,0.00011,1.38513]
[1585590204235,107.25,6340.69,0.0,-0.93481,0.00011,1.37292]
[1585590209270,107.83,6340.78,0.0,-0.93363,0.00011,1.39217]
[1585590214305,107.69,6339.7,0.0,-0.93404,0.00011,1.38511]
[1585590219340,107.54,6339.06,0.0,-0.9344,0.00011,1.37911]
[1585590224375,107.76,6338.88,0.0,-0.93398,0.00011,1.38597]
[1585590229410,107.78,6338.9,0.0,-0.93395,0.00011,1.38646]
[1585590234445,107.77,6338.65,0.0,-0.934,0.00011,1.3856]
[1585590240077,107.73,6338.63,0.0,-0.93406,0.00011,1.38455]
[1585590245522,107.83,6338.75,0.0,-0.93385,0.00011,1.38805]
[1585590250557,107.78,6339.1,0.0,-0.93392,0.00011,1.38698]
[1585590255594,107.9,6339.0,0.0,-0.93368,0.00011,1.39079]
[1585590260629,108.38,6341.11,0.0,-0.93248,0.00011,1.4107]
[1585590265664,109.75,6343.89,0.0,-0.92939,0.00011,1.46083]
[1585590268685,109.18,6346.02,0.0,-0.9303,0.00011,1.44688]
[1585590273720,108.15,6347.18,0.0,-0.93228,0.00011,1.41534]
[1585590278755,107.41,6346.54,0.0,-0.93385,0.00011,1.38965]
[1585590283791,108.49,6347.55,0.0,-0.93156,0.00011,1.42704]
[1585590288826,108.0,6349.03,0.0,-0.93238,0.00011,1.41412]
[1585590293860,107.88,6349.05,0.0,-0.93262,0.00011,1.41013]
[1585590298895,107.79,6349.3,0.0,-0.93278,0.00011,1.40773]
[1585590303930,107.99,6350.71,0.0,-0.93221,0.00011,1.41724]
[1585590306077,108.78,6354.23,0.0,-0.93021,0.00011,1.45019]
[1585590310979,108.29,6356.56,0.0,-0.93094,0.00011,1.4389]
[1585590316014,107.51,6356.86,0.0,-0.93249,0.00011,1.414]
[1585590321049,107.53,6356.78,0.0,-0.93247,0.00011,1.41428]
[1585590326085,107.53,6355.68,0.0,-0.93259,0.00011,1.41211]
[1585590331120,107.37,6356.44,0.0,-0.93284,0.00011,1.40822]
[1585590336154,108.3,6358.4,0.0,-0.93071,0.00011,1.44305]
[1585590341190,107.32,6359.82,0.0,-0.93255,0.00011,1.41364]
[1585590346226,107.37,6359.76,0.0,-0.93246,0.00011,1.41507]
[1585590351260,106.5,6357.93,0.0,-0.93445,0.00011,1.38242]
[1585590357077,106.83,6357.25,0.0,-0.93384,0.00011,1.39208]
[1585590362338,107.1,6357.41,0.0,-0.93328,0.00011,1.40124]
[1585590367373,106.87,6356.65,0.0,-0.93384,0.00011,1.39208]
[1585590372409,106.8,6356.48,0.0,-0.93399,0.00011,1.38958]
[1585590377445,106.76,6357.05,0.0,-0.93401,0.00011,1.38933]
[1585590382479,107.07,6357.18,0.0,-0.93336,0.00011,1.40001]
[1585590388522,106.84,6356.52,0.0,-0.93389,0.00011,1.39112]
[1585590393557,106.81,6356.59,0.0,-0.93396,0.00011,1.39007]
[1585590398592,106.79,6356.33,0.0,-0.93404,0.00011,1.38868]
[1585590404634,106.69,6356.18,0.0,-0.93426,0.00011,1.38501]
[1585590409668,106.73,6355.92,0.0,-0.93421,0.00011,1.38581]
[1585590414703,106.33,6354.43,0.0,-0.93517,0.00011,1.36977]
[1585590419738,106.64,6353.71,0.0,-0.93462,0.00011,1.37858]
[1585590424773,106.56,6353.59,0.0,-0.9348,0.00011,1.37571]
[1585590429808,105.74,6351.85,0.0,-0.93664,0.00011,1.34502]
[1585590434843,105.96,6351.27,0.0,-0.93627,0.00011,1.35091]
[1585590439878,106.6,6350.78,0.0,-0.93503,0.00011,1.37119]
[1585590444914,106.44,6351.93,0.0,-0.93522,0.00011,1.36844]
[1585590449948,106.47,6352.98,0.0,-0.93505,0.00011,1.37143]
[1585590454983,107.2,6353.81,0.0,-0.93349,0.00011,1.39695]
[1585590460019,106.75,6354.49,0.0,-0.93433,0.00011,1.38342]
[1585590465053,106.55,6354.86,0.0,-0.93469,0.00011,1.37773]
[1585590470090,106.35,6354.83,0.0,-0.9351,0.00011,1.37093]
[1585590475124,106.48,6354.89,0.0,-0.93482,0.00011,1.37547]
[1585590480165,106.4,6355.05,0.0,-0.93498,0.00011,1.37303]
[1585590485198,106.49,6355.61,0.0,-0.93472,0.00011,1.37732]
[1585590490232,106.26,6355.62,0.0,-0.93519,0.00011,1.36965]
[1585590495267,105.74,6354.59,0.0,-0.93634,0.00011,1.35044]
[1585590501077,106.36,6354.06,0.0,-0.93516,0.00011,1.36987]
[1585590506346,106.32,6353.85,0.0,-0.93527,0.00011,1.36798]
[1585590512387,106.38,6353.95,0.0,-0.93514,0.00011,1.37012]
[1585590517422,106.42,6353.91,0.0,-0.93507,0.00011,1.37118]
[1585590522457,106.08,6352.63,0.0,-0.9359,0.00011,1.35735]
[1585590527493,106.22,6352.18,0.0,-0.93565,0.00011,1.36133]
[1585590532527,106.22,6352.04,0.0,-0.93568,0.00011,1.3608]
[1585590537565,106.31,6351.8,0.0,-0.93551,0.00011,1.3635]
[1585590542598,105.56,6350.9,0.0,-0.93711,0.00011,1.3369]
[1585590548639,106.23,6350.17,0.0,-0.93585,0.00011,1.35753]
[1585590555077,106.2,6349.9,0.0,-0.93594,0.00011,1.35609]
[1585590561077,106.3,6349.92,0.0,-0.93574,0.00011,1.35938]
[1585590566765,106.32,6350.91,0.0,-0.93559,0.00011,1.36197]
[1585590571800,106.38,6353.06,0.0,-0.93524,0.00011,1.36809]
[1585590577842,106.31,6353.01,0.0,-0.93539,0.00011,1.36577]
[1585590582877,106.38,6352.96,0.0,-0.93526,0.00011,1.36775]
[1585590587914,106.22,6352.9,0.0,-0.93559,0.00011,1.36245]
[1585590592947,106.28,6352.61,0.0,-0.93549,0.00011,1.36396]
[1585590597982,106.52,6353.87,0.0,-0.93487,0.00011,1.37444]
[1585590603018,106.19,6354.6,0.0,-0.93545,0.00011,1.36499]
[1585590609060,106.25,6354.49,0.0,-0.93536,0.00011,1.36659]
[1585590614095,106.13,6354.42,0.0,-0.93561,0.00011,1.3624]
[1585590619130,105.98,6354.01,0.0,-0.93594,0.00011,1.3568]
[1585590626179,106.27,6354.22,0.0,-0.93535,0.00011,1.36665]
[1585590631214,106.27,6354.14,0.0,-0.93536,0.00011,1.36632]
[1585590637257,106.26,6354.28,0.0,-0.93537,0.00011,1.36629]
[1585590643298,106.25,6354.35,0.0,-0.93537,0.00011,1.36624]
[1585590648333,106.36,6354.91,0.0,-0.9351,0.00011,1.37085]
[1585590653368,106.24,6354.98,0.0,-0.93533,0.00011,1.36708]
[1585590658405,106.24,6354.96,0.0,-0.93532,0.00011,1.36723]
[1585590663441,106.44,6355.11,0.0,-0.9349,0.00011,1.37416]
[1585590668475,106.22,6354.69,0.0,-0.9354,0.00011,1.36584]
[1585590675077,106.28,6354.76,0.0,-0.93527,0.00011,1.368]
[1585590680558,106.21,6354.75,0.0,-0.93541,0.00011,1.36562]
[1585590685594,106.65,6356.29,0.0,-0.93436,0.00011,1.38332]
[1585590690628,106.2,6356.47,0.0,-0.93524,0.00011,1.36883]
[1585590695664,106.48,6356.56,0.0,-0.93468,0.00011,1.37801]
[1585590700700,106.09,6355.76,0.0,-0.93554,0.00011,1.36369]
[1585590705734,106.2,6355.69,0.0,-0.93533,0.00011,1.36715]
[1585590710769,106.24,6355.47,0.0,-0.93527,0.00011,1.36807]
[1585590716812,106.24,6355.54,0.0,-0.93528,0.00011,1.36804]
[1585590723077,106.2,6355.5,0.0,-0.93536,0.00011,1.36664]
[1585590728895,106.19,6356.62,0.0,-0.93526,0.00011,1.36853]
[1585590734937,106.14,6357.14,0.0,-0.9353,0.00011,1.36804]
[1585590739972,106.02,6356.86,0.0,-0.93558,0.00011,1.36335]
[1585590745007,106.27,6357.0,0.0,-0.93506,0.00011,1.37194]
[1585590750077,106.26,6357.15,0.0,-0.93505,0.00011,1.37203]
[1585590756077,106.18,6357.17,0.0,-0.93521,0.00011,1.36938]
[1585590761122,106.48,6357.57,0.0,-0.93456,0.00011,1.38013]
[1585590766154,106.15,6357.46,0.0,-0.93524,0.00011,1.36893]
[1585590771192,105.69,6357.18,0.0,-0.93621,0.00011,1.35291]
[1585590776227,106.1,6356.89,0.0,-0.93541,0.00011,1.36608]
[1585590783077,106.12,6357.05,0.0,-0.93535,0.00011,1.36715]
[1585590788312,106.12,6357.08,0.0,-0.93535,0.00011,1.3671]
[1585590793346,106.11,6357.11,0.0,-0.93537,0.00011,1.36673]
[1585590798382,106.11,6357.12,0.0,-0.93536,0.00011,1.36692]
[1585590803416,106.12,6357.41,0.0,-0.93532,0.00011,1.3677]
[1585590808451,106.12,6357.34,0.0,-0.93533,0.00011,1.36748]
[1585590814495,106.1,6357.67,0.0,-0.93533,0.00011,1.36747]
[1585590819529,106.91,6359.95,0.0,-0.93344,0.00011,1.39898]
[1585590824564,107.13,6362.67,0.0,-0.93269,0.00011,1.41163]
[1585590826580,107.53,6365.48,0.0,-0.93155,0.00011,1.43073]
[1585590831613,106.07,6366.43,0.0,-0.93443,0.00011,1.38411]
[1585590836648,106.31,6367.15,0.0,-0.93386,0.00011,1.3936]
[1585590841683,106.03,6366.85,0.0,-0.93447,0.00011,1.38359]
[1585590846718,106.02,6366.89,0.0,-0.93449,0.00011,1.38335]
[1585590850746,103.87,6362.68,0.0,-0.93926,0.00011,1.30326]
[1585590852760,105.76,6361.86,0.0,-0.93556,0.00011,1.36466]
[1585590857797,107.44,6362.29,0.0,-0.93209,0.00011,1.42131]
[1585590859809,108.48,6365.9,0.0,-0.92955,0.00011,1.46296]
[1585590860816,106.27,6366.22,0.0,-0.93405,0.00011,1.3904]
[1585590862831,108.28,6368.99,0.0,-0.9296,0.00011,1.46278]
[1585590863838,106.0,6369.04,0.0,-0.93427,0.00011,1.38732]
[1585590868872,106.58,6368.37,0.0,-0.93317,0.00011,1.40511]
[1585590873907,105.82,6367.88,0.0,-0.93478,0.00011,1.37863]
[1585590878943,106.3,6368.81,0.0,-0.93369,0.00011,1.39674]
[1585590883977,105.75,6367.93,0.0,-0.93492,0.00011,1.37642]
[1585590889012,106.29,6367.56,0.0,-0.93387,0.00011,1.39354]
[1585590894047,105.95,6367.17,0.0,-0.9346,0.00011,1.38143]
[1585590899082,105.97,6367.33,0.0,-0.93453,0.00011,1.3827]
[1585590904117,105.87,6367.51,0.0,-0.93472,0.00011,1.37953]
[1585590909153,105.65,6366.73,0.0,-0.93525,0.00011,1.37081]
[1585590914188,105.58,6364.77,0.0,-0.93562,0.00011,1.36424]
[1585590919222,105.81,6366.22,0.0,-0.93498,0.00011,1.37511]
[1585590924258,105.99,6367.59,0.0,-0.93447,0.00011,1.38376]
[1585590929292,105.67,6366.4,0.0,-0.93525,0.00011,1.37073]
[1585590934327,105.43,6364.92,0.0,-0.9359,0.00011,1.35958]
[1585590939362,105.66,6364.44,0.0,-0.93549,0.00011,1.36631]
[1585590945077,105.89,6364.57,0.0,-0.93502,0.00011,1.37398]
[1585590950440,105.79,6364.51,0.0,-0.93521,0.00011,1.3708]
[1585590955474,105.64,6364.27,0.0,-0.93555,0.00011,1.36526]
[1585590960509,105.74,6364.25,0.0,-0.93536,0.00011,1.36835]
[1585590965544,105.86,6364.61,0.0,-0.93507,0.00011,1.37324]
[1585590970579,105.43,6364.35,0.0,-0.93596,0.00011,1.35844]
[1585590974607,105.75,6362.07,0.0,-0.93558,0.00011,1.3643]
[1585590979644,104.73,6358.78,0.0,-0.93798,0.00011,1.32378]
[1585590982663,105.99,6357.57,0.0,-0.93559,0.00011,1.36313]
[1585590987700,105.88,6357.86,0.0,-0.93577,0.00011,1.36017]
[1585590992734,106.23,6360.56,0.0,-0.93478,0.00011,1.37703]
[1585590997768,107.33,6362.85,0.0,-0.93228,0.00011,1.41825]
[1585591001796,106.11,6364.22,0.0,-0.93461,0.00011,1.38062]
[1585591005825,105.08,6361.65,0.0,-0.93697,0.00011,1.34114]
[1585591010861,105.35,6360.06,0.0,-0.93661,0.00011,1.34687]
[1585591016901,105.75,6359.58,0.0,-0.93585,0.00011,1.3592]
[1585591021938,105.72,6357.71,0.0,-0.93612,0.00011,1.35436]
[1585591026973,105.38,6355.01,0.0,-0.93709,0.00011,1.33773]
[1585591032008,106.23,6354.18,0.0,-0.93547,0.00011,1.36435]
[1585591037043,105.9,6354.35,0.0,-0.93613,0.00011,1.35353]
[1585591044077,105.94,6354.7,0.0,-0.93601,0.00011,1.35562]
[1585591049127,105.91,6354.62,0.0,-0.93607,0.00011,1.35452]
[1585591054165,105.93,6354.7,0.0,-0.93602,0.00011,1.35531]
[1585591059198,105.89,6355.61,0.0,-0.93601,0.00011,1.35574]
[1585591064234,105.94,6356.47,0.0,-0.93581,0.00011,1.35914]
[1585591069270,105.96,6357.64,0.0,-0.93564,0.00011,1.36225]
[1585591074303,106.22,6358.35,0.0,-0.93505,0.00011,1.37209]
[1585591079338,105.85,6357.1,0.0,-0.93592,0.00011,1.35745]
[1585591084373,106.16,6357.03,0.0,-0.93531,0.00011,1.36753]
[1585591089408,106.5,6358.79,0.0,-0.93442,0.00011,1.38251]
[1585591094444,106.32,6360.81,0.0,-0.93457,0.00011,1.38049]
[1585591099479,105.96,6360.83,0.0,-0.93529,0.00011,1.3686]
[1585591105522,105.96,6361.03,0.0,-0.93528,0.00011,1.36889]
[1585591111562,105.95,6361.59,0.0,-0.93523,0.00011,1.3697]
[1585591116598,105.92,6361.54,0.0,-0.9353,0.00011,1.36861]
[1585591122077,105.92,6361.62,0.0,-0.9353,0.00011,1.36858]
[1585591128077,105.87,6361.12,0.0,-0.93546,0.00011,1.36586]
[1585591133716,105.95,6360.74,0.0,-0.93533,0.00011,1.36793]
[1585591138751,105.94,6361.73,0.0,-0.93525,0.00011,1.36944]
[1585591143789,106.03,6361.9,0.0,-0.93504,0.00011,1.373]
[1585591149077,106.31,6362.53,0.0,-0.93441,0.00011,1.38334]
[1585591154863,105.94,6362.48,0.0,-0.93517,0.00011,1.37097]
[1585591161077,105.9,6362.21,0.0,-0.93526,0.00011,1.36937]
[1585591166947,105.87,6362.32,0.0,-0.93532,0.00011,1.36844]
[1585591171983,105.91,6362.32,0.0,-0.93525,0.00011,1.36954]
[1585591177017,105.91,6362.31,0.0,-0.93525,0.00011,1.36963]
[1585591182052,105.13,6360.55,0.0,-0.93702,0.00011,1.34004]
[1585591187088,105.91,6360.02,0.0,-0.93549,0.00011,1.36507]
[1585591192124,105.92,6360.1,0.0,-0.93547,0.00011,1.36546]
[1585591197157,105.71,6358.5,0.0,-0.93607,0.00011,1.35517]
[1585591202192,105.84,6357.11,0.0,-0.93595,0.00011,1.35687]
[1585591207227,105.77,6356.55,0.0,-0.93616,0.00011,1.35332]
[1585591212264,106.0,6356.36,0.0,-0.93573,0.00011,1.36042]
[1585591218077,105.45,6356.28,0.0,-0.93684,0.00011,1.34213]
[1585591223341,105.79,6355.26,0.0,-0.93626,0.00011,1.3514]
[1585591228375,105.97,6355.1,0.0,-0.93591,0.00011,1.35709]
[1585591235425,105.96,6355.01,0.0,-0.93596,0.00011,1.35632]
[1585591241466,105.85,6354.55,0.0,-0.93622,0.00011,1.35181]
[1585591246501,105.98,6354.09,0.0,-0.93601,0.00011,1.35517]
[1585591251536,106.05,6354.24,0.0,-0.93587,0.00011,1.35764]
[1585591256571,106.05,6354.41,0.0,-0.93585,0.00011,1.35798]
[1585591261607,106.08,6355.55,0.0,-0.93565,0.00011,1.36156]
[1585591266643,106.04,6355.94,0.0,-0.93569,0.00011,1.36096]
[1585591271676,106.05,6356.0,0.0,-0.93567,0.00011,1.36128]
[1585591278077,105.62,6355.09,0.0,-0.93663,0.00011,1.34518]
[1585591283762,106.09,6354.85,0.0,-0.93571,0.00011,1.36037]
[1585591288796,105.95,6354.69,0.0,-0.936,0.00011,1.35553]
[1585591293835,106.06,6354.79,0.0,-0.93579,0.00011,1.3589]
[1585591298868,106.07,6354.77,0.0,-0.93576,0.00011,1.3594]
[1585591303901,106.08,6354.83,0.0,-0.93575,0.00011,1.35965]
[1585591311077,106.07,6355.62,0.0,-0.93568,0.00011,1.36093]
[1585591316991,106.11,6355.6,0.0,-0.9356,0.00011,1.36221]
[1585591322027,105.92,6355.43,0.0,-0.936,0.00011,1.35558]
[1585591327062,106.09,6355.23,0.0,-0.93567,0.00011,1.36102]
[1585591332077,106.1,6354.49,0.0,-0.93573,0.00011,1.35982]
[1585591338077,105.94,6352.39,0.0,-0.93629,0.00011,1.35015]
[1585591343175,106.07,6352.11,0.0,-0.93606,0.00011,1.35389]
[1585591350077,106.13,6352.33,0.0,-0.93591,0.00011,1.35646]
[1585591356077,106.31,6353.73,0.0,-0.93541,0.00011,1.36488]
[1585591361302,106.46,6354.37,0.0,-0.93503,0.00011,1.37124]
[1585591367343,106.08,6354.37,0.0,-0.93579,0.00011,1.35876]
[1585591372378,105.99,6353.9,0.0,-0.93603,0.00011,1.35487]
[1585591379430,106.15,6353.63,0.0,-0.93573,0.00011,1.3597]
[1585591385471,106.8,6355.89,0.0,-0.93418,0.00011,1.38556]
[1585591391513,106.06,6356.18,0.0,-0.93564,0.00011,1.36177]
[1585591396549,106.19,6356.05,0.0,-0.93539,0.00011,1.3658]
[1585591401584,106.15,6355.95,0.0,-0.93549,0.00011,1.36411]
[1585591407077,106.16,6355.63,0.0,-0.9355,0.00011,1.36387]
[1585591412660,106.15,6355.07,0.0,-0.9356,0.00011,1.36214]
[1585591417696,106.02,6354.77,0.0,-0.93587,0.00011,1.35752]
[1585591423737,106.02,6354.47,0.0,-0.93592,0.00011,1.35661]
[1585591428775,106.14,6354.19,0.0,-0.93571,0.00011,1.36006]
[1585591433807,106.76,6354.62,0.0,-0.93441,0.00011,1.38139]
[1585591438842,106.35,6355.33,0.0,-0.93516,0.00011,1.36934]
[1585591444885,106.16,6355.38,0.0,-0.93554,0.00011,1.36312]
[1585591449919,106.19,6355.46,0.0,-0.93547,0.00011,1.36435]
[1585591454954,106.06,6355.32,0.0,-0.93574,0.00011,1.35977]
[1585591459989,106.15,6355.42,0.0,-0.93554,0.00011,1.36306]
[1585591465024,106.22,6355.19,0.0,-0.93543,0.00011,1.36486]
[1585591470076,106.11,6355.19,0.0,-0.93566,0.00011,1.36115]
[1585591475094,106.17,6355.2,0.0,-0.93555,0.00011,1.36289]
[1585591482078,106.17,6355.27,0.0,-0.93554,0.00011,1.36305]
[1585591487179,106.11,6354.17,0.0,-0.93577,0.00011,1.35911]
[1585591492216,105.97,6352.95,0.0,-0.93618,0.00011,1.35198]
[1585591497249,106.27,6353.56,0.0,-0.93551,0.00011,1.36318]
[1585591503077,106.12,6353.59,0.0,-0.93582,0.00011,1.35813]
[1585591508326,106.18,6353.59,0.0,-0.9357,0.00011,1.36002]
[1585591513364,106.27,6353.63,0.0,-0.9355,0.00011,1.36328]
[1585591518396,106.34,6354.31,0.0,-0.9353,0.00011,1.36681]
[1585591523431,106.19,6356.21,0.0,-0.93539,0.00011,1.36567]
[1585591529473,106.28,6356.97,0.0,-0.93513,0.00011,1.37011]
[1585591536077,106.21,6356.95,0.0,-0.93526,0.00011,1.36789]
[1585591541557,106.61,6357.48,0.0,-0.9344,0.00011,1.38212]
[1585591548077,106.17,6357.36,0.0,-0.93532,0.00011,1.36713]
[1585591553641,106.16,6357.42,0.0,-0.93532,0.00011,1.36705]
[1585591558677,106.22,6358.66,0.0,-0.93507,0.00011,1.3714]
[1585591563711,106.15,6358.63,0.0,-0.93522,0.00011,1.36903]
[1585591568747,106.12,6358.55,0.0,-0.93527,0.00011,1.36813]
[1585591574789,106.18,6358.79,0.0,-0.93514,0.00011,1.3704]
[1585591581077,106.12,6358.94,0.0,-0.93524,0.00011,1.36876]
[1585591586872,106.18,6358.78,0.0,-0.93513,0.00011,1.37049]
[1585591592914,105.88,6358.38,0.0,-0.93579,0.00011,1.35959]
[1585591597949,104.78,6355.2,0.0,-0.93835,0.00011,1.31646]
[1585591603992,106.04,6354.19,0.0,-0.93592,0.00011,1.35642]
[1585591609027,106.1,6354.12,0.0,-0.93581,0.00011,1.35821]
[1585591614062,106.02,6355.3,0.0,-0.93584,0.00011,1.35808]
[1585591619098,106.05,6355.36,0.0,-0.93577,0.00011,1.35916]
[1585591625140,106.27,6355.09,0.0,-0.93537,0.00011,1.36578]
[1585591630175,106.42,6355.36,0.0,-0.93503,0.00011,1.37129]
[1585591635209,106.01,6356.18,0.0,-0.93577,0.00011,1.35942]
[1585591640245,106.14,6356.5,0.0,-0.93547,0.00011,1.36446]
[1585591646286,106.05,6356.07,0.0,-0.9357,0.00011,1.36049]
[1585591651322,106.15,6355.38,0.0,-0.93559,0.00011,1.36218]
[1585591656356,106.07,6355.2,0.0,-0.93577,0.00011,1.35919]
[1585591662077,106.15,6355.24,0.0,-0.93559,0.00011,1.3621]
[1585591667433,106.15,6355.25,0.0,-0.93559,0.00011,1.36203]
[1585591674077,106.16,6355.33,0.0,-0.93557,0.00011,1.36251]
[1585591680076,106.16,6355.34,0.0,-0.93556,0.00011,1.36259]
[1585591685560,105.9,6353.33,0.0,-0.93631,0.00011,1.34976]
[1585591690594,106.42,6353.45,0.0,-0.93526,0.00011,1.36717]
[1585591695629,106.66,6354.03,0.0,-0.9347,0.00011,1.37646]
[1585591700664,106.31,6354.59,0.0,-0.93534,0.00011,1.36606]
[1585591707077,106.09,6354.82,0.0,-0.93576,0.00011,1.35922]
[1585591713077,106.29,6356.46,0.0,-0.93519,0.00011,1.36886]
[1585591718790,106.3,6356.54,0.0,-0.93517,0.00011,1.3693]
[1585591723825,105.99,6356.5,0.0,-0.93578,0.00011,1.35914]
[1585591728860,106.11,6356.46,0.0,-0.93556,0.00011,1.36284]
[1585591734077,106.08,6355.56,0.0,-0.9357,0.00011,1.36027]
[1585591739937,106.32,6355.73,0.0,-0.93521,0.00011,1.36838]
[1585591745980,106.2,6355.77,0.0,-0.93545,0.00011,1.36441]
[1585591751017,106.23,6355.66,0.0,-0.93539,0.00011,1.36547]
[1585591757058,106.17,6355.75,0.0,-0.93551,0.00011,1.36345]
[1585591762092,106.15,6355.67,0.0,-0.93556,0.00011,1.36267]
[1585591767127,105.91,6355.41,0.0,-0.93606,0.00011,1.35434]
[1585591772162,106.06,6355.1,0.0,-0.9358,0.00011,1.35854]
[1585591777197,106.11,6353.77,0.0,-0.93584,0.00011,1.3575]
[1585591782232,106.11,6353.51,0.0,-0.93588,0.00011,1.3568]
[1585591787268,106.22,6353.6,0.0,-0.93565,0.00011,1.36068]
[1585591792302,106.16,6353.82,0.0,-0.93575,0.00011,1.35908]
[1585591797337,106.43,6354.7,0.0,-0.93511,0.00011,1.36978]
[1585591802372,106.31,6353.69,0.0,-0.93545,0.00011,1.36394]
[1585591809077,106.2,6353.76,0.0,-0.93567,0.00011,1.36039]
[1585591815076,106.2,6353.72,0.0,-0.93568,0.00011,1.36018]
[1585591820498,106.18,6353.7,0.0,-0.93571,0.00011,1.35965]
[1585591826540,105.91,6351.68,0.0,-0.93649,0.00011,1.34645]
[1585591831576,106.24,6350.96,0.0,-0.93591,0.00011,1.35571]
[1585591836616,106.23,6350.87,0.0,-0.93593,0.00011,1.35536]
[1585591842077,106.29,6351.72,0.0,-0.93571,0.00011,1.3592]
[1585591848077,106.25,6351.65,0.0,-0.93581,0.00011,1.3575]
[1585591853730,106.27,6351.36,0.0,-0.93581,0.00011,1.35753]
[1585591860077,106.24,6351.38,0.0,-0.93585,0.00011,1.35687]
[1585591865815,106.38,6352.74,0.0,-0.93544,0.00011,1.36392]
[1585591870850,106.13,6352.05,0.0,-0.93601,0.00011,1.35442]
[1585591878077,106.27,6351.95,0.0,-0.93573,0.00011,1.35887]
[1585591883941,106.24,6351.93,0.0,-0.93579,0.00011,1.35796]
[1585591888976,105.44,6350.27,0.0,-0.93758,0.00011,1.32807]
[1585591894012,106.28,6349.01,0.0,-0.93605,0.00011,1.35299]
[1585591899077,106.32,6347.86,0.0,-0.93608,0.00011,1.35229]
[1585591904085,106.3,6347.87,0.0,-0.93613,0.00011,1.35139]
[1585591909122,106.16,6346.55,0.0,-0.93655,0.00011,1.34434]
[1585591914156,106.44,6345.86,0.0,-0.93607,0.00011,1.35202]
[1585591919191,106.33,6345.57,0.0,-0.93632,0.00011,1.34776]
[1585591924226,106.31,6345.43,0.0,-0.93637,0.00011,1.34692]
[1585591929263,106.23,6345.25,0.0,-0.93656,0.00011,1.34378]
[1585591934297,106.34,6345.29,0.0,-0.93632,0.00011,1.34771]
[1585591940338,106.41,6345.28,0.0,-0.93619,0.00011,1.34986]
[1585591945373,106.48,6345.49,0.0,-0.93603,0.00011,1.35261]
[1585591950409,106.4,6345.34,0.0,-0.9362,0.00011,1.34985]
[1585591955444,106.45,6345.32,0.0,-0.93611,0.00011,1.35125]
[1585591962077,106.34,6345.25,0.0,-0.93633,0.00011,1.34752]
[1585591967527,106.4,6345.13,0.0,-0.93623,0.00011,1.34918]
[1585591973569,106.4,6344.99,0.0,-0.93624,0.00011,1.34896]
[1585591979611,106.48,6344.65,0.0,-0.93613,0.00011,1.35072]
[1585591984646,106.56,6344.51,0.0,-0.93599,0.00011,1.35307]
[1585591990688,106.49,6346.06,0.0,-0.93595,0.00011,1.35397]
[1585591995725,106.46,6346.55,0.0,-0.93597,0.00011,1.35382]
[1585592001077,106.42,6346.26,0.0,-0.93608,0.00011,1.35195]
[1585592007077,106.37,6346.27,0.0,-0.93616,0.00011,1.35055]
[1585592012844,106.31,6346.09,0.0,-0.93632,0.00011,1.34785]
[1585592019077,106.22,6346.11,0.0,-0.9365,0.00011,1.34494]
[1585592024928,106.11,6346.06,0.0,-0.93671,0.00011,1.34137]
[1585592029963,105.17,6345.02,0.0,-0.93869,0.00011,1.30831]
[1585592034998,105.83,6344.21,0.0,-0.93747,0.00011,1.32849]
[1585592040033,106.18,6344.17,0.0,-0.93678,0.00011,1.33988]
[1585592045068,105.38,6342.67,0.0,-0.93855,0.00011,1.31026]
[1585592050105,105.96,6341.97,0.0,-0.93747,0.00011,1.32805]
[1585592055139,105.58,6340.75,0.0,-0.93834,0.00011,1.31332]
[1585592060173,105.95,6340.58,0.0,-0.93764,0.00011,1.32497]
[1585592063194,105.03,6337.79,0.0,-0.93975,0.00011,1.2891]
[1585592068230,105.47,6336.45,0.0,-0.93903,0.00011,1.30101]
[1585592073265,106.16,6336.66,0.0,-0.93764,0.00011,1.32409]
[1585592078300,106.02,6336.87,0.0,-0.9379,0.00011,1.31986]
[1585592083338,105.83,6338.52,0.0,-0.9381,0.00011,1.31673]
[1585592088372,106.72,6339.54,0.0,-0.93621,0.00011,1.34826]
[1585592093406,106.8,6341.06,0.0,-0.9359,0.00011,1.35372]
[1585592098443,105.95,6341.1,0.0,-0.93758,0.00011,1.32593]
[1585592103476,105.83,6340.85,0.0,-0.93784,0.00011,1.32157]
[1585592108512,106.23,6341.58,0.0,-0.93698,0.00011,1.33601]
[1585592113546,105.92,6341.6,0.0,-0.93758,0.00011,1.326]
[1585592118581,105.68,6341.4,0.0,-0.93809,0.00011,1.31764]
[1585592123616,105.09,6340.52,0.0,-0.93935,0.00011,1.29645]
[1585592128651,105.76,6339.16,0.0,-0.93816,0.00011,1.31592]
[1585592134694,105.83,6337.32,0.0,-0.93823,0.00011,1.31427]
[1585592139728,105.75,6337.25,0.0,-0.93839,0.00011,1.31166]
[1585592144764,105.77,6337.12,0.0,-0.93837,0.00011,1.31194]
[1585592150806,105.75,6337.01,0.0,-0.93842,0.00011,1.31118]
[1585592155840,105.98,6339.13,0.0,-0.93774,0.00011,1.32285]
[1585592160876,105.73,6340.4,0.0,-0.9381,0.00011,1.31716]
[1585592166077,105.56,6338.96,0.0,-0.93859,0.00011,1.30868]
[1585592171953,105.38,6337.98,0.0,-0.93905,0.00011,1.30086]
[1585592176987,105.79,6338.16,0.0,-0.93823,0.00011,1.31459]
[1585592183030,105.77,6338.4,0.0,-0.93823,0.00011,1.31457]
[1585592188065,105.63,6338.6,0.0,-0.93849,0.00011,1.3103]
[1585592193077,105.77,6338.43,0.0,-0.93824,0.00011,1.31429]
[1585592198135,105.74,6337.58,0.0,-0.9384,0.00011,1.3116]
[1585592203170,106.15,6337.27,0.0,-0.93761,0.00011,1.32462]
[1585592209212,105.75,6338.12,0.0,-0.93832,0.00011,1.313]
[1585592214251,105.8,6337.47,0.0,-0.93827,0.00011,1.3136]
[1585592219284,105.69,6336.79,0.0,-0.93858,0.00011,1.30843]
[1585592224318,105.81,6336.89,0.0,-0.93831,0.00011,1.31281]
[1585592229354,105.92,6336.76,0.0,-0.93811,0.00011,1.31617]
[1585592234388,105.62,6337.39,0.0,-0.93864,0.00011,1.30743]
[1585592239423,105.72,6336.72,0.0,-0.93852,0.00011,1.30937]
[1585592244458,105.78,6336.44,0.0,-0.93843,0.00011,1.31085]
[1585592249493,105.59,6337.18,0.0,-0.93873,0.00011,1.30592]
[1585592254529,105.91,6336.85,0.0,-0.93814,0.00011,1.31563]
[1585592259563,105.82,6337.0,0.0,-0.9383,0.00011,1.31296]
[1585592264599,105.99,6337.0,0.0,-0.93797,0.00011,1.31849]
[1585592269634,105.75,6336.72,0.0,-0.93846,0.00011,1.31026]
[1585592274668,105.77,6336.76,0.0,-0.93842,0.00011,1.311]
[1585592279703,106.36,6337.79,0.0,-0.93713,0.00011,1.33252]
[1585592285745,106.28,6339.3,0.0,-0.93714,0.00011,1.33271]
[1585592290782,105.78,6339.58,0.0,-0.9381,0.00011,1.31688]
[1585592295818,105.77,6340.08,0.0,-0.93808,0.00011,1.31738]
[1585592300853,105.72,6340.12,0.0,-0.93816,0.00011,1.31606]
[1585592305888,105.75,6340.07,0.0,-0.93811,0.00011,1.31685]
[1585592310922,105.84,6340.15,0.0,-0.93793,0.00011,1.31981]
[1585592316077,105.93,6340.16,0.0,-0.93775,0.00011,1.32276]
[1585592322001,105.72,6339.97,0.0,-0.93819,0.00011,1.31548]
[1585592327036,105.64,6340.08,0.0,-0.93834,0.00011,1.31299]
[1585592332071,105.78,6340.28,0.0,-0.93804,0.00011,1.31803]
[1585592337077,105.68,6340.22,0.0,-0.93824,0.00011,1.3146]
[1585592342142,105.7,6340.21,0.0,-0.93819,0.00011,1.31546]
[1585592347177,105.68,6340.18,0.0,-0.93824,0.00011,1.31466]
[1585592352211,105.55,6339.2,0.0,-0.9386,0.00011,1.30839]
[1585592358077,105.74,6337.54,0.0,-0.9384,0.00011,1.3114]
[1585592363291,106.11,6338.59,0.0,-0.93756,0.00011,1.32567]
[1585592368326,105.83,6339.04,0.0,-0.93808,0.00011,1.31713]
[1585592373360,105.44,6338.85,0.0,-0.93886,0.00011,1.30405]
[1585592378395,105.48,6338.47,0.0,-0.93884,0.00011,1.30431]
[1585592383430,105.85,6338.52,0.0,-0.93809,0.00011,1.31676]
[1585592387458,107.54,6341.05,0.0,-0.93444,0.00011,1.37723]
[1585592389473,105.73,6341.64,0.0,-0.93798,0.00011,1.31914]
[1585592392494,107.05,6344.07,0.0,-0.93509,0.00011,1.36734]
[1585592397529,105.83,6344.54,0.0,-0.93748,0.00011,1.32816]
[1585592402563,105.66,6343.94,0.0,-0.93789,0.00011,1.32122]
[1585592407598,105.63,6344.07,0.0,-0.93794,0.00011,1.32041]
[1585592412634,105.02,6341.19,0.0,-0.93944,0.00011,1.29473]
[1585592417668,105.61,6340.59,0.0,-0.93834,0.00011,1.31302]
[1585592422706,105.68,6341.3,0.0,-0.93813,0.00011,1.31669]
[1585592427740,106.03,6341.88,0.0,-0.93736,0.00011,1.32948]
[1585592432774,105.48,6341.79,0.0,-0.93848,0.00011,1.31097]
[1585592437810,105.71,6342.62,0.0,-0.93794,0.00011,1.32011]
[1585592442845,105.75,6342.67,0.0,-0.93784,0.00011,1.32167]
[1585592447880,105.54,6342.88,0.0,-0.93824,0.00011,1.31511]
[1585592452915,105.77,6343.33,0.0,-0.93774,0.00011,1.32351]
[1585592457950,106.01,6344.66,0.0,-0.93712,0.00011,1.33398]
[1585592462985,106.3,6346.7,0.0,-0.93631,0.00011,1.34782]
[1585592468020,105.55,6347.37,0.0,-0.93774,0.00011,1.32428]
[1585592473056,105.56,6346.97,0.0,-0.93777,0.00011,1.32381]
[1585592478077,105.72,6346.97,0.0,-0.93744,0.00011,1.32926]
[1585592483125,105.56,6346.94,0.0,-0.93778,0.00011,1.32365]
[1585592488160,105.55,6347.16,0.0,-0.93776,0.00011,1.32399]
[1585592494203,105.54,6347.29,0.0,-0.93778,0.00011,1.32368]
[1585592499238,105.55,6347.28,0.0,-0.93776,0.00011,1.32397]
[1585592505077,105.52,6347.29,0.0,-0.93782,0.00011,1.32295]
[1585592511077,105.5,6347.37,0.0,-0.93785,0.00011,1.32241]
[1585592517077,105.5,6347.36,0.0,-0.93785,0.00011,1.32241]
[1585592523077,105.49,6347.36,0.0,-0.93787,0.00011,1.32213]
[1585592528440,105.47,6347.29,0.0,-0.93791,0.00011,1.32141]
[1585592533475,105.47,6347.27,0.0,-0.93793,0.00011,1.32115]
[1585592538510,105.47,6347.28,0.0,-0.93792,0.00011,1.32128]
[1585592544077,105.46,6345.09,0.0,-0.93817,0.00011,1.31672]
[1585592549589,105.48,6344.13,0.0,-0.93823,0.00011,1.31546]
[1585592555631,105.62,6345.24,0.0,-0.93785,0.00011,1.32199]
[1585592562077,105.83,6345.78,0.0,-0.93737,0.00011,1.32999]
[1585592567717,105.45,6345.56,0.0,-0.93814,0.00011,1.31717]
[1585592572751,105.39,6345.34,0.0,-0.9383,0.00011,1.31462]
[1585592578794,105.49,6345.66,0.0,-0.93806,0.00011,1.31865]
[1585592584835,105.45,6345.65,0.0,-0.93814,0.00011,1.31727]
[1585592592077,105.41,6345.75,0.0,-0.93822,0.00011,1.316]
[1585592598077,105.45,6345.74,0.0,-0.93814,0.00011,1.31728]
[1585592603969,105.67,6346.24,0.0,-0.93764,0.00011,1.32571]
[1585592609004,105.46,6346.25,0.0,-0.93805,0.00011,1.31885]
[1585592614039,105.55,6348.39,0.0,-0.93766,0.00011,1.32574]
[1585592619075,105.66,6349.51,0.0,-0.93732,0.00011,1.33163]
[1585592624109,105.5,6349.84,0.0,-0.9376,0.00011,1.32708]
[1585592630152,105.41,6349.75,0.0,-0.9378,0.00011,1.32378]
[1585592635186,105.4,6349.49,0.0,-0.93783,0.00011,1.3232]
[1585592642237,105.39,6349.54,0.0,-0.93785,0.00011,1.32289]
[1585592648278,105.38,6349.5,0.0,-0.93787,0.00011,1.32257]
[1585592655077,105.39,6349.05,0.0,-0.93791,0.00011,1.32171]
[1585592660362,105.02,6348.04,0.0,-0.93875,0.00011,1.30753]
[1585592665396,105.22,6346.2,0.0,-0.93854,0.00011,1.31072]
[1585592670431,105.38,6345.18,0.0,-0.93834,0.00011,1.31385]
[1585592675466,105.28,6344.56,0.0,-0.93861,0.00011,1.30916]
[1585592680502,105.24,6344.16,0.0,-0.93874,0.00011,1.3069]
[1585592685537,105.3,6344.05,0.0,-0.93862,0.00011,1.30885]
[1585592690572,105.42,6344.05,0.0,-0.9384,0.00011,1.31261]
[1585592695607,105.38,6344.04,0.0,-0.93846,0.00011,1.31144]
[1585592700643,105.42,6344.13,0.0,-0.93837,0.00011,1.31303]
[1585592705677,105.44,6344.06,0.0,-0.93835,0.00011,1.31336]
[1585592711719,105.38,6344.15,0.0,-0.93845,0.00011,1.31175]
[1585592717765,105.32,6344.06,0.0,-0.93858,0.00011,1.30949]
[1585592724077,105.4,6344.08,0.0,-0.93842,0.00011,1.31227]
[1585592730077,105.41,6344.05,0.0,-0.93841,0.00011,1.3123]
[1585592736076,105.43,6344.05,0.0,-0.93837,0.00011,1.31296]
[1585592741929,105.53,6344.37,0.0,-0.93813,0.00011,1.31701]
[1585592746964,105.44,6344.37,0.0,-0.93831,0.00011,1.314]
[1585592754077,105.44,6344.44,0.0,-0.93832,0.00011,1.31387]
[1585592760077,104.98,6342.49,0.0,-0.93943,0.00011,1.29497]
[1585592765090,105.44,6342.29,0.0,-0.93855,0.00011,1.30962]
[1585592771132,105.45,6341.96,0.0,-0.93855,0.00011,1.30952]
[1585592776167,105.43,6341.94,0.0,-0.93859,0.00011,1.30883]
[1585592781202,105.23,6340.62,0.0,-0.93913,0.00011,1.29957]
[1585592786237,105.5,6340.52,0.0,-0.93862,0.00011,1.3081]
[1585592791273,105.38,6340.35,0.0,-0.93888,0.00011,1.30366]
[1585592796307,105.39,6339.97,0.0,-0.93889,0.00011,1.30345]
[1585592801343,105.52,6339.8,0.0,-0.93866,0.00011,1.30717]
[1585592806377,105.6,6340.42,0.0,-0.93843,0.00011,1.31123]
[1585592813426,105.51,6341.23,0.0,-0.93852,0.00011,1.3098]
[1585592820077,105.51,6341.28,0.0,-0.93851,0.00011,1.31009]
[1585592825510,105.61,6341.18,0.0,-0.93833,0.00011,1.313]
[1585592830545,105.53,6340.85,0.0,-0.93852,0.00011,1.30972]
[1585592835580,105.74,6341.42,0.0,-0.93805,0.00011,1.31764]
[1585592840615,105.61,6341.7,0.0,-0.93827,0.00011,1.31405]
[1585592845650,106.01,6343.44,0.0,-0.93728,0.00011,1.33084]
[1585592850685,105.55,6343.81,0.0,-0.93816,0.00011,1.31638]
[1585592855722,105.53,6343.89,0.0,-0.93821,0.00011,1.31544]
[1585592860755,105.55,6343.94,0.0,-0.93817,0.00011,1.31619]
[1585592868077,105.52,6344.22,0.0,-0.93819,0.00011,1.31589]
[1585592873846,105.56,6344.08,0.0,-0.93813,0.00011,1.31694]
[1585592878881,105.59,6344.2,0.0,-0.93805,0.00011,1.31831]
[1585592884924,105.36,6343.17,0.0,-0.93862,0.00011,1.30862]
[1585592889959,105.51,6342.49,0.0,-0.9384,0.00011,1.31203]
[1585592895077,105.55,6342.46,0.0,-0.93831,0.00011,1.31355]
[1585592901042,105.56,6342.43,0.0,-0.93831,0.00011,1.31359]
[1585592907077,105.56,6342.59,0.0,-0.93829,0.00011,1.31387]
[1585592912114,105.61,6343.12,0.0,-0.93813,0.00011,1.31657]
[1585592917148,105.92,6344.04,0.0,-0.93742,0.00011,1.32868]
[1585592923192,105.54,6344.23,0.0,-0.93816,0.00011,1.31639]
[1585592928226,105.71,6344.59,0.0,-0.93778,0.00011,1.32278]
[1585592933260,105.65,6344.91,0.0,-0.93786,0.00011,1.32158]
[1585592938296,105.54,6345.36,0.0,-0.93803,0.00011,1.3188]
[1585592944337,105.53,6345.42,0.0,-0.93805,0.00011,1.31852]
[1585592948366,106.03,6348.14,0.0,-0.93676,0.00011,1.3404]
[1585592953402,105.6,6349.73,0.0,-0.93744,0.00011,1.32952]
[1585592958437,105.58,6350.46,0.0,-0.93741,0.00011,1.33013]
[1585592963471,105.51,6350.58,0.0,-0.93753,0.00011,1.32815]
[1585592968506,105.54,6350.66,0.0,-0.93747,0.00011,1.32909]
[1585592973549,105.3,6349.04,0.0,-0.93812,0.00011,1.31802]
[1585592978576,104.94,6348.42,0.0,-0.9389,0.00011,1.30492]
[1585592983612,105.48,6349.32,0.0,-0.93774,0.00011,1.32442]
[1585592988646,105.47,6350.16,0.0,-0.93766,0.00011,1.32585]
[1585592993682,105.3,6350.15,0.0,-0.938,0.00011,1.32019]
[1585592998716,105.51,6350.12,0.0,-0.9376,0.00011,1.32687]
[1585593003752,105.38,6350.26,0.0,-0.93783,0.00011,1.32299]
[1585593008787,105.42,6350.41,0.0,-0.93774,0.00011,1.32459]
[1585593013823,105.52,6351.16,0.0,-0.93745,0.00011,1.32958]
[1585593019874,105.38,6351.12,0.0,-0.93774,0.00011,1.32477]
[1585593024908,105.72,6351.73,0.0,-0.937,0.00011,1.3371]
[1585593029943,105.47,6351.9,0.0,-0.93749,0.00011,1.32909]
[1585593034978,105.31,6352.47,0.0,-0.93774,0.00011,1.325]
[1585593040015,105.34,6352.33,0.0,-0.93769,0.00011,1.32571]
[1585593045049,105.27,6352.11,0.0,-0.93787,0.00011,1.32274]
[1585593051077,105.29,6352.09,0.0,-0.93783,0.00011,1.32337]
[1585593057077,105.32,6352.11,0.0,-0.93777,0.00011,1.32438]
[1585593062169,105.39,6353.32,0.0,-0.93749,0.00011,1.3293]
[1585593067204,105.28,6355.51,0.0,-0.93747,0.00011,1.33003]
[1585593072238,105.4,6355.77,0.0,-0.9372,0.00011,1.33462]
[1585593077273,105.25,6355.77,0.0,-0.93751,0.00011,1.32945]
[1585593082308,105.48,6356.1,0.0,-0.93701,0.00011,1.33777]
[1585593087343,105.24,6356.04,0.0,-0.93751,0.00011,1.32959]
[1585593092378,105.47,6356.33,0.0,-0.93702,0.00011,1.33774]
[1585593097414,105.22,6356.35,0.0,-0.93752,0.00011,1.32947]
[1585593102448,105.11,6356.38,0.0,-0.93773,0.00011,1.32586]
[1585593107483,105.16,6354.76,0.0,-0.9378,0.00011,1.32448]
[1585593112518,105.29,6354.18,0.0,-0.93761,0.00011,1.32748]
[1585593117553,105.12,6354.24,0.0,-0.93794,0.00011,1.32192]
[1585593122588,105.17,6352.63,0.0,-0.93801,0.00011,1.32053]
[1585593127623,105.19,6352.27,0.0,-0.93801,0.00011,1.32037]
[1585593134672,105.18,6353.3,0.0,-0.93793,0.00011,1.322]
[1585593139707,105.09,6354.28,0.0,-0.938,0.00011,1.32098]
[1585593144743,105.35,6355.17,0.0,-0.93738,0.00011,1.33147]
[1585593150077,105.15,6355.06,0.0,-0.9378,0.00011,1.32451]
[1585593155820,105.07,6354.77,0.0,-0.93799,0.00011,1.3213]
[1585593160854,105.05,6354.55,0.0,-0.93805,0.00011,1.32011]
[1585593165889,105.16,6353.93,0.0,-0.9379,0.00011,1.32248]
[1585593170925,105.13,6353.21,0.0,-0.93803,0.00011,1.32018]
[1585593177077,105.15,6353.52,0.0,-0.93796,0.00011,1.32151]
[1585593183077,105.12,6353.44,0.0,-0.93802,0.00011,1.32037]
[1585593189077,104.81,6353.12,0.0,-0.93869,0.00011,1.30928]
[1585593194086,105.14,6353.11,0.0,-0.93802,0.00011,1.32032]
[1585593198114,105.84,6356.02,0.0,-0.93632,0.00011,1.34914]
[1585593203150,105.35,6356.52,0.0,-0.93723,0.00011,1.33421]
[1585593208185,105.06,6356.9,0.0,-0.93778,0.00011,1.32516]
[1585593213219,105.09,6356.76,0.0,-0.93773,0.00011,1.32588]
[1585593218254,105.32,6357.14,0.0,-0.93723,0.00011,1.33428]
[1585593223289,104.89,6356.33,0.0,-0.93818,0.00011,1.31839]
[1585593229334,105.16,6356.14,0.0,-0.93768,0.00011,1.32667]
[1585593234368,105.22,6356.12,0.0,-0.93754,0.00011,1.32888]
[1585593240077,105.13,6356.98,0.0,-0.93764,0.00011,1.32748]
[1585593246077,105.12,6357.3,0.0,-0.93763,0.00011,1.32775]
[1585593251488,105.29,6357.75,0.0,-0.93723,0.00011,1.33435]
[1585593256523,105.14,6357.98,0.0,-0.9375,0.00011,1.32996]
[1585593261558,105.4,6358.41,0.0,-0.93695,0.00011,1.33922]
[1585593267077,105.23,6358.61,0.0,-0.93725,0.00011,1.33424]
[1585593272636,105.02,6358.84,0.0,-0.93766,0.00011,1.32753]
[1585593277670,104.67,6357.28,0.0,-0.93853,0.00011,1.31271]
[1585593282706,105.03,6356.87,0.0,-0.93785,0.00011,1.32392]
[1585593287741,105.12,6356.56,0.0,-0.93771,0.00011,1.32611]
[1585593292776,105.89,6358.53,0.0,-0.93595,0.00011,1.35559]
[1585593298819,105.0,6359.19,0.0,-0.93767,0.00011,1.32745]
[1585593303853,105.0,6359.03,0.0,-0.93768,0.00011,1.32712]
[1585593309077,104.86,6358.28,0.0,-0.93805,0.00011,1.32082]
[1585593314931,105.01,6357.8,0.0,-0.9378,0.00011,1.32499]
[1585593319966,104.91,6357.36,0.0,-0.93804,0.00011,1.32085]
[1585593327077,105.01,6357.15,0.0,-0.93787,0.00011,1.3236]
[1585593333057,104.96,6357.19,0.0,-0.93796,0.00011,1.32203]
[1585593339077,105.32,6357.5,0.0,-0.93722,0.00011,1.33444]
[1585593345077,104.86,6357.23,0.0,-0.93817,0.00011,1.31855]
[1585593350177,105.08,6358.19,0.0,-0.93763,0.00011,1.32778]
[1585593355212,105.19,6359.46,0.0,-0.93726,0.00011,1.33424]
[1585593361254,104.97,6359.84,0.0,-0.93767,0.00011,1.32745]
[1585593366290,104.94,6359.55,0.0,-0.93776,0.00011,1.32589]
[1585593371324,105.04,6361.0,0.0,-0.93739,0.00011,1.33229]
[1585593377367,105.02,6361.4,0.0,-0.93739,0.00011,1.33237]
[1585593382401,104.87,6361.31,0.0,-0.9377,0.00011,1.32735]
[1585593387436,104.97,6361.74,0.0,-0.93746,0.00011,1.33132]
[1585593393077,104.95,6362.1,0.0,-0.93747,0.00011,1.33124]
[1585593399077,104.94,6362.0,0.0,-0.9375,0.00011,1.3307]
[1585593404556,104.9,6361.91,0.0,-0.93758,0.00011,1.32929]
[1585593409590,104.98,6362.12,0.0,-0.9374,0.00011,1.3324]
[1585593415632,104.87,6360.91,0.0,-0.93776,0.00011,1.3261]
[1585593420667,104.92,6359.91,0.0,-0.93777,0.00011,1.32583]
[1585593425702,104.93,6360.06,0.0,-0.93772,0.00011,1.32663]
[1585593431744,105.02,6360.59,0.0,-0.93749,0.00011,1.33051]
[1585593437786,104.94,6361.21,0.0,-0.93758,0.00011,1.32922]
[1585593444077,104.87,6361.31,0.0,-0.9377,0.00011,1.32719]
[1585593449870,104.85,6361.37,0.0,-0.93774,0.00011,1.3266]
[1585593456077,104.86,6361.4,0.0,-0.93772,0.00011,1.32686]
[1585593461954,104.89,6361.27,0.0,-0.93768,0.00011,1.32757]
[1585593466989,104.79,6360.97,0.0,-0.93792,0.00011,1.32342]
[1585593472025,104.76,6359.99,0.0,-0.93808,0.00011,1.32064]
[1585593477060,104.35,6359.8,0.0,-0.93893,0.00011,1.30645]
[1585593482095,104.93,6359.87,0.0,-0.93775,0.00011,1.32603]
[1585593487131,104.91,6359.07,0.0,-0.93788,0.00011,1.32368]
[1585593492165,104.82,6359.11,0.0,-0.93806,0.00011,1.32082]
[1585593497200,104.51,6358.92,0.0,-0.9387,0.00011,1.31001]
[1585593503242,105.0,6359.2,0.0,-0.93769,0.00011,1.32686]
[1585593509284,104.83,6359.13,0.0,-0.93803,0.00011,1.32127]
[1585593515327,104.86,6359.09,0.0,-0.93798,0.00011,1.32205]
[1585593520362,104.75,6358.97,0.0,-0.93823,0.00011,1.31792]
[1585593525398,104.91,6359.11,0.0,-0.93788,0.00011,1.32372]
[1585593530431,104.85,6358.93,0.0,-0.93803,0.00011,1.32118]
[1585593535466,104.31,6356.59,0.0,-0.93934,0.00011,1.29881]
[1585593540502,104.54,6355.5,0.0,-0.93901,0.00011,1.30408]
[1585593545538,104.91,6356.01,0.0,-0.93823,0.00011,1.31731]
[1585593550574,104.87,6356.35,0.0,-0.93825,0.00011,1.31689]
[1585593555609,104.87,6356.35,0.0,-0.93827,0.00011,1.31669]
[1585593560643,104.96,6356.28,0.0,-0.93808,0.00011,1.31972]
[1585593565678,105.64,6359.28,0.0,-0.93639,0.00011,1.34839]
[1585593570713,105.05,6361.05,0.0,-0.9374,0.00011,1.33209]
[1585593575749,104.83,6361.34,0.0,-0.9378,0.00011,1.32537]
[1585593580783,104.85,6361.14,0.0,-0.93778,0.00011,1.32573]
[1585593586825,104.9,6361.55,0.0,-0.93765,0.00011,1.32798]
[1585593592867,104.87,6361.67,0.0,-0.9377,0.00011,1.32718]
[1585593597902,104.85,6360.12,0.0,-0.9379,0.00011,1.32359]
[1585593602938,104.91,6359.89,0.0,-0.93781,0.00011,1.32505]
[1585593607972,104.89,6359.56,0.0,-0.93789,0.00011,1.32363]
[1585593613007,105.15,6360.21,0.0,-0.93728,0.00011,1.33383]
[1585593618043,105.0,6361.7,0.0,-0.93742,0.00011,1.33184]
[1585593624077,104.87,6361.89,0.0,-0.93768,0.00011,1.32761]
[1585593630077,104.9,6361.99,0.0,-0.93759,0.00011,1.32911]
[1585593635162,104.81,6362.16,0.0,-0.93777,0.00011,1.32601]
[1585593640197,104.89,6362.3,0.0,-0.9376,0.00011,1.32898]
[1585593646240,104.84,6362.3,0.0,-0.93769,0.00011,1.32749]
[1585593651275,105.2,6362.82,0.0,-0.93691,0.00011,1.3405]
[1585593657077,104.84,6362.43,0.0,-0.93767,0.00011,1.32772]
[1585593662351,104.66,6362.21,0.0,-0.93807,0.00011,1.32106]
[1585593667386,104.83,6361.33,0.0,-0.93781,0.00011,1.32526]
[1585593672422,104.88,6361.35,0.0,-0.93772,0.00011,1.32669]
[1585593677456,104.83,6362.0,0.0,-0.93774,0.00011,1.32656]
[1585593683498,104.79,6362.23,0.0,-0.93781,0.00011,1.32546]
[1585593688537,104.82,6362.18,0.0,-0.93775,0.00011,1.32635]
[1585593693571,105.07,6363.94,0.0,-0.93705,0.00011,1.33829]
[1585593698608,104.75,6364.17,0.0,-0.93768,0.00011,1.32793]
[1585593704648,104.81,6364.34,0.0,-0.93753,0.00011,1.33044]
[1585593709685,104.72,6363.54,0.0,-0.9378,0.00011,1.32588]
[1585593714718,104.79,6363.31,0.0,-0.93769,0.00011,1.32758]
[1585593719754,104.8,6363.29,0.0,-0.93768,0.00011,1.32774]
[1585593725795,104.78,6363.28,0.0,-0.93771,0.00011,1.3273]
[1585593730830,104.72,6362.38,0.0,-0.93794,0.00011,1.32328]
[1585593737880,104.79,6362.32,0.0,-0.93779,0.00011,1.32567]
[1585593742914,104.55,6361.97,0.0,-0.93832,0.00011,1.31681]
[1585593747949,104.63,6361.46,0.0,-0.93821,0.00011,1.31851]
[1585593752984,104.63,6361.45,0.0,-0.93822,0.00011,1.3183]
[1585593758020,104.8,6361.54,0.0,-0.93788,0.00011,1.32409]
[1585593764061,104.92,6363.05,0.0,-0.93747,0.00011,1.33117]
[1585593769096,104.78,6363.57,0.0,-0.9377,0.00011,1.32747]
[1585593774131,104.8,6363.46,0.0,-0.93767,0.00011,1.32792]
[1585593779166,104.8,6363.51,0.0,-0.93765,0.00011,1.32827]
[1585593784201,104.79,6364.06,0.0,-0.93761,0.00011,1.329]
[1585593789236,105.21,6364.57,0.0,-0.93672,0.00011,1.34383]
[1585593794271,104.68,6365.17,0.0,-0.93773,0.00011,1.32735]
[1585593799306,104.77,6365.33,0.0,-0.93753,0.00011,1.33068]
[1585593804344,104.62,6365.28,0.0,-0.93782,0.00011,1.32581]
[1585593809377,104.63,6364.36,0.0,-0.93791,0.00011,1.32411]
[1585593814413,104.77,6364.13,0.0,-0.93766,0.00011,1.32825]
[1585593822077,104.74,6364.37,0.0,-0.93769,0.00011,1.32766]
[1585593827503,104.92,6364.63,0.0,-0.9373,0.00011,1.33431]
[1585593832537,106.07,6366.17,0.0,-0.9348,0.00011,1.37577]
[1585593837572,105.24,6367.4,0.0,-0.93636,0.00011,1.35042]
[1585593839586,107.48,6370.41,0.0,-0.93146,0.00011,1.43098]
[1585593840077,106.47,6372.3,0.0,-0.93332,0.00011,1.40125]
[1585593842607,104.93,6373.91,0.0,-0.93626,0.00011,1.35345]
[1585593846077,106.48,6376.67,0.0,-0.93279,0.00011,1.41083]
[1585593851670,104.89,6375.78,0.0,-0.93613,0.00011,1.3559]
[1585593856705,104.77,6374.21,0.0,-0.93655,0.00011,1.34863]
[1585593861740,105.02,6374.1,0.0,-0.93606,0.00011,1.35669]
[1585593866775,104.66,6373.91,0.0,-0.93681,0.00011,1.3443]
[1585593871810,104.94,6374.21,0.0,-0.93622,0.00011,1.35409]
[1585593876848,104.44,6374.71,0.0,-0.93717,0.00011,1.33849]
[1585593881880,103.98,6374.25,0.0,-0.93815,0.00011,1.32211]
[1585593886916,104.63,6374.94,0.0,-0.93677,0.00011,1.3451]
[1585593891950,104.88,6375.05,0.0,-0.93625,0.00011,1.35373]
[1585593896987,103.47,6373.76,0.0,-0.93923,0.00011,1.30398]
[1585593902020,104.53,6371.62,0.0,-0.93734,0.00011,1.33502]
[1585593907055,104.46,6371.66,0.0,-0.93747,0.00011,1.3328]
[1585593912077,105.44,6372.99,0.0,-0.93533,0.00011,1.3685]
[1585593917126,104.5,6373.31,0.0,-0.9372,0.00011,1.33763]
[1585593922162,104.46,6373.15,0.0,-0.93731,0.00011,1.33584]
[1585593927197,104.58,6373.21,0.0,-0.93707,0.00011,1.33989]
[1585593932231,104.58,6373.3,0.0,-0.93706,0.00011,1.33997]
[1585593939077,104.58,6372.41,0.0,-0.93715,0.00011,1.33837]
[1585593944319,104.44,6372.28,0.0,-0.93745,0.00011,1.33333]
[1585593949354,104.38,6373.5,0.0,-0.93743,0.00011,1.33387]
[1585593954389,104.59,6373.97,0.0,-0.93697,0.00011,1.3416]
[1585593960077,104.43,6373.96,0.0,-0.93729,0.00011,1.33632]
[1585593966077,104.39,6374.54,0.0,-0.93731,0.00011,1.33608]
[1585593971510,104.38,6374.49,0.0,-0.93732,0.00011,1.33585]
[1585593976543,104.07,6373.76,0.0,-0.93804,0.00011,1.32384]
[1585593982585,104.39,6373.13,0.0,-0.93746,0.00011,1.33324]
[1585593989636,104.38,6373.16,0.0,-0.93748,0.00011,1.33302]
[1585593994669,104.36,6373.02,0.0,-0.93753,0.00011,1.33206]
[1585593999704,104.2,6372.81,0.0,-0.93788,0.00011,1.32611]
[1585594005077,104.46,6373.03,0.0,-0.93733,0.00011,1.3354]
[1585594011077,104.37,6372.99,0.0,-0.93751,0.00011,1.33232]
[1585594016824,104.35,6372.92,0.0,-0.93756,0.00011,1.33149]
[1585594021858,104.34,6372.74,0.0,-0.9376,0.00011,1.33078]
[1585594026893,105.39,6374.71,0.0,-0.93527,0.00011,1.36971]
[1585594031928,104.72,6376.0,0.0,-0.93648,0.00011,1.35015]
[1585594036963,104.34,6375.95,0.0,-0.93725,0.00011,1.33726]
[1585594041998,104.35,6376.03,0.0,-0.93722,0.00011,1.33777]
[1585594047077,104.29,6375.78,0.0,-0.93738,0.00011,1.33514]
[1585594053077,104.25,6375.56,0.0,-0.93748,0.00011,1.3333]
[1585594058111,104.14,6375.37,0.0,-0.93773,0.00011,1.32919]
[1585594063145,104.79,6375.77,0.0,-0.93638,0.00011,1.35174]
[1585594068182,104.17,6375.98,0.0,-0.9376,0.00011,1.33156]
[1585594073215,104.26,6375.9,0.0,-0.93744,0.00011,1.3341]
[1585594078250,104.36,6375.82,0.0,-0.93725,0.00011,1.33733]
[1585594083285,104.17,6375.73,0.0,-0.93763,0.00011,1.33089]
[1585594088321,104.28,6375.67,0.0,-0.93741,0.00011,1.33459]
[1585594093355,104.3,6375.66,0.0,-0.93738,0.00011,1.335]
[1585594098390,104.03,6373.45,0.0,-0.93816,0.00011,1.32157]
[1585594103426,104.37,6373.47,0.0,-0.93748,0.00011,1.33289]
[1585594108460,104.35,6373.4,0.0,-0.93752,0.00011,1.33235]
[1585594113495,104.28,6373.29,0.0,-0.93769,0.00011,1.32936]
[1585594118537,104.23,6373.26,0.0,-0.93778,0.00011,1.32788]
[1585594123571,104.17,6373.16,0.0,-0.93792,0.00011,1.32547]
[1585594128607,103.97,6371.16,0.0,-0.93854,0.00011,1.31472]
[1585594133641,104.09,6370.65,0.0,-0.93835,0.00011,1.31787]
[1585594138678,104.31,6370.28,0.0,-0.93794,0.00011,1.32457]
[1585594144721,104.08,6370.08,0.0,-0.93843,0.00011,1.31642]
[1585594149755,104.2,6369.85,0.0,-0.93822,0.00011,1.31984]
[1585594154791,104.57,6370.04,0.0,-0.93746,0.00011,1.33254]
[1585594159825,104.55,6371.18,0.0,-0.93738,0.00011,1.33415]
[1585594164860,104.42,6371.15,0.0,-0.93764,0.00011,1.32977]
[1585594169896,104.14,6370.61,0.0,-0.93825,0.00011,1.31951]
[1585594174932,104.08,6370.39,0.0,-0.9384,0.00011,1.3169]
[1585594179966,104.31,6370.25,0.0,-0.93795,0.00011,1.32432]
[1585594185077,104.35,6370.15,0.0,-0.93789,0.00011,1.32537]
[1585594191044,104.36,6369.9,0.0,-0.9379,0.00011,1.32507]
[1585594197077,104.33,6369.85,0.0,-0.93797,0.00011,1.324]
[1585594203077,104.38,6369.6,0.0,-0.93789,0.00011,1.32515]
[1585594208163,104.43,6370.98,0.0,-0.93765,0.00011,1.32959]
[1585594213198,104.39,6371.12,0.0,-0.9377,0.00011,1.32869]
[1585594218233,104.36,6370.93,0.0,-0.93778,0.00011,1.3274]
[1585594223269,104.29,6370.61,0.0,-0.93795,0.00011,1.32441]
[1585594228306,104.37,6370.62,0.0,-0.9378,0.00011,1.32694]
[1585594233340,104.37,6370.55,0.0,-0.93782,0.00011,1.32655]
[1585594238377,104.33,6370.46,0.0,-0.9379,0.00011,1.32517]
[1585594243411,104.33,6370.03,0.0,-0.93794,0.00011,1.32443]
[1585594249454,104.4,6369.32,0.0,-0.93789,0.00011,1.32508]
[1585594257077,104.39,6368.7,0.0,-0.93798,0.00011,1.32357]
[1585594262544,104.45,6368.68,0.0,-0.93786,0.00011,1.32552]
[1585594267579,104.53,6368.35,0.0,-0.93773,0.00011,1.32761]
[1585594272614,104.39,6368.39,0.0,-0.93801,0.00011,1.32295]
[1585594278077,104.43,6368.43,0.0,-0.93792,0.00011,1.32451]
[1585594283691,105.0,6370.8,0.0,-0.93652,0.00011,1.34811]
[1585594288727,105.12,6371.75,0.0,-0.93616,0.00011,1.35427]
[1585594293762,104.41,6372.24,0.0,-0.93755,0.00011,1.33135]
[1585594298796,104.22,6372.42,0.0,-0.93792,0.00011,1.32522]
[1585594303832,103.89,6370.99,0.0,-0.93874,0.00011,1.31125]
[1585594308866,104.74,6370.95,0.0,-0.93703,0.00011,1.33978]
[1585594313901,104.29,6370.83,0.0,-0.93795,0.00011,1.32437]
[1585594318936,104.12,6370.68,0.0,-0.9383,0.00011,1.31856]
[1585594323971,104.43,6370.66,0.0,-0.93769,0.00011,1.32864]
[1585594329009,104.42,6370.97,0.0,-0.93767,0.00011,1.32915]
[1585594334043,104.24,6370.78,0.0,-0.93805,0.00011,1.32268]
[1585594340085,104.21,6370.23,0.0,-0.93817,0.00011,1.32058]
[1585594345119,103.91,6369.47,0.0,-0.93886,0.00011,1.3089]
[1585594350154,104.4,6369.29,0.0,-0.9379,0.00011,1.32497]
[1585594356077,104.45,6369.17,0.0,-0.93782,0.00011,1.32622]
[1585594362077,104.45,6368.99,0.0,-0.93784,0.00011,1.32584]
[1585594367273,104.48,6369.5,0.0,-0.93771,0.00011,1.32801]
[1585594374077,104.43,6369.66,0.0,-0.93779,0.00011,1.32672]
[1585594379359,104.47,6369.73,0.0,-0.93771,0.00011,1.3282]
[1585594384395,104.35,6368.66,0.0,-0.93807,0.00011,1.3219]
[1585594389429,104.39,6368.36,0.0,-0.93802,0.00011,1.32266]
[1585594394464,104.29,6367.57,0.0,-0.93831,0.00011,1.31763]
[1585594399500,104.45,6366.81,0.0,-0.93807,0.00011,1.32151]
[1585594405542,104.48,6366.77,0.0,-0.93802,0.00011,1.3223]
[1585594410576,104.47,6367.74,0.0,-0.93793,0.00011,1.32408]
[1585594416077,104.66,6368.23,0.0,-0.9375,0.00011,1.3312]
[1585594421653,104.44,6368.23,0.0,-0.93794,0.00011,1.32398]
[1585594426688,104.57,6370.16,0.0,-0.93746,0.00011,1.33227]
[1585594431723,104.44,6370.54,0.0,-0.93768,0.00011,1.32871]
[1585594436759,104.15,6369.37,0.0,-0.9384,0.00011,1.31659]
[1585594441793,104.44,6368.56,0.0,-0.9379,0.00011,1.32466]
[1585594446831,104.49,6368.68,0.0,-0.93779,0.00011,1.32656]
[1585594451864,103.74,6367.68,0.0,-0.93941,0.00011,1.29922]
[1585594456899,104.3,6367.42,0.0,-0.93831,0.00011,1.31768]
[1585594461936,104.5,6367.56,0.0,-0.93789,0.00011,1.32463]
[1585594466972,104.73,6367.98,0.0,-0.93739,0.00011,1.33302]
[1585594473013,104.35,6367.85,0.0,-0.93816,0.00011,1.32009]
[1585594478048,104.49,6367.69,0.0,-0.9379,0.00011,1.32448]
[1585594483083,104.5,6367.71,0.0,-0.93788,0.00011,1.32478]
[1585594488118,104.5,6367.17,0.0,-0.93794,0.00011,1.32361]
[1585594493153,104.36,6366.87,0.0,-0.93826,0.00011,1.31829]
[1585594498188,104.53,6366.02,0.0,-0.93802,0.00011,1.32219]
[1585594503224,104.49,6365.95,0.0,-0.93809,0.00011,1.32088]
[1585594508259,104.57,6366.1,0.0,-0.93791,0.00011,1.32387]
[1585594513295,104.56,6366.09,0.0,-0.93795,0.00011,1.32334]
[1585594519336,104.54,6366.37,0.0,-0.93795,0.00011,1.32334]
[1585594525381,104.54,6366.45,0.0,-0.93793,0.00011,1.32366]
[1585594530413,104.54,6366.4,0.0,-0.93795,0.00011,1.32336]
[1585594535449,104.35,6365.92,0.0,-0.93838,0.00011,1.31597]
[1585594540485,104.56,6366.08,0.0,-0.93795,0.00011,1.32325]
[1585594545519,104.64,6367.61,0.0,-0.93761,0.00011,1.32913]
[1585594550556,104.7,6368.79,0.0,-0.93738,0.00011,1.3333]
[1585594556597,104.55,6368.97,0.0,-0.93766,0.00011,1.32861]
[1585594561634,104.63,6368.66,0.0,-0.93752,0.00011,1.33094]
[1585594567674,104.67,6368.42,0.0,-0.93747,0.00011,1.33166]
[1585594572711,104.62,6368.38,0.0,-0.93758,0.00011,1.3298]
[1585594578077,104.96,6369.51,0.0,-0.93678,0.00011,1.34341]
[1585594583786,104.65,6369.63,0.0,-0.93739,0.00011,1.33334]
[1585594588821,104.55,6369.82,0.0,-0.93757,0.00011,1.33039]
[1585594593857,104.65,6370.08,0.0,-0.93734,0.00011,1.33421]
[1585594598893,104.52,6370.11,0.0,-0.9376,0.00011,1.32979]
[1585594603926,104.55,6370.13,0.0,-0.93753,0.00011,1.33095]
[1585594608961,104.52,6370.03,0.0,-0.93761,0.00011,1.32971]
[1585594613996,104.68,6370.21,0.0,-0.93727,0.00011,1.33541]
[1585594619034,104.59,6370.66,0.0,-0.9374,0.00011,1.33337]
[1585594624066,104.53,6370.83,0.0,-0.9375,0.00011,1.33161]
[1585594629077,104.6,6372.15,0.0,-0.93721,0.00011,1.33681]
[1585594634137,104.61,6373.16,0.0,-0.93708,0.00011,1.33916]
[1585594639173,104.68,6373.65,0.0,-0.9369,0.00011,1.34219]
[1585594644209,104.36,6373.5,0.0,-0.93755,0.00011,1.33145]
[1585594649242,104.41,6371.97,0.0,-0.93761,0.00011,1.33005]
[1585594654278,104.49,6371.44,0.0,-0.93753,0.00011,1.33123]
[1585594659313,104.49,6372.5,0.0,-0.9374,0.00011,1.33362]
[1585594665077,104.46,6372.71,0.0,-0.93745,0.00011,1.33282]
[1585594670390,104.41,6372.33,0.0,-0.93759,0.00011,1.33038]
[1585594675426,104.61,6372.5,0.0,-0.93716,0.00011,1.33767]
[1585594682475,104.45,6372.57,0.0,-0.93747,0.00011,1.3324]
[1585594687509,104.45,6372.13,0.0,-0.93752,0.00011,1.33154]
[1585594692545,104.79,6372.84,0.0,-0.93677,0.00011,1.34423]
[1585594697579,104.74,6374.0,0.0,-0.93675,0.00011,1.34481]
[1585594704077,104.46,6373.51,0.0,-0.93736,0.00011,1.3345]
[1585594709663,104.44,6373.63,0.0,-0.93738,0.00011,1.33419]
[1585594716077,104.41,6373.99,0.0,-0.93742,0.00011,1.33353]
[1585594721748,104.42,6373.83,0.0,-0.93741,0.00011,1.33366]
[1585594727790,104.43,6373.82,0.0,-0.93739,0.00011,1.33399]
[1585594732824,104.47,6373.96,0.0,-0.93729,0.00011,1.33566]
[1585594737860,104.41,6371.66,0.0,-0.93767,0.00011,1.32888]
[1585594742895,104.41,6370.37,0.0,-0.9378,0.00011,1.32648]
[1585594747930,104.37,6369.51,0.0,-0.93797,0.00011,1.32347]
[1585594755077,104.43,6369.51,0.0,-0.93787,0.00011,1.32517]
[1585594761077,104.36,6369.46,0.0,-0.93801,0.00011,1.32279]
[1585594767077,104.57,6369.93,0.0,-0.93754,0.00011,1.3307]
[1585594773077,104.43,6369.88,0.0,-0.93783,0.00011,1.32587]
[1585594779077,104.43,6369.86,0.0,-0.93783,0.00011,1.32591]
[1585594785077,104.53,6369.96,0.0,-0.93762,0.00011,1.32936]
[1585594790226,104.91,6370.68,0.0,-0.93677,0.00011,1.34361]
[1585594795261,104.47,6371.64,0.0,-0.93755,0.00011,1.33094]
[1585594800296,104.05,6371.25,0.0,-0.93844,0.00011,1.31594]
[1585594806077,104.43,6370.75,0.0,-0.93772,0.00011,1.32779]
[1585594812077,104.42,6371.22,0.0,-0.9377,0.00011,1.32824]
[1585594818077,104.69,6371.62,0.0,-0.93712,0.00011,1.33796]
[1585594823458,104.78,6374.34,0.0,-0.93663,0.00011,1.34667]
[1585594828493,104.55,6375.32,0.0,-0.937,0.00011,1.34084]
[1585594833528,104.39,6375.61,0.0,-0.93728,0.00011,1.33611]
[1585594838566,104.39,6375.55,0.0,-0.93729,0.00011,1.33589]
[1585594844606,104.42,6375.57,0.0,-0.93723,0.00011,1.33692]
[1585594849641,104.19,6375.14,0.0,-0.93774,0.00011,1.32836]
[1585594854676,104.45,6374.71,0.0,-0.93727,0.00011,1.33604]
[1585594860077,104.54,6374.81,0.0,-0.93708,0.00011,1.33936]
[1585594866077,104.39,6375.0,0.0,-0.93736,0.00011,1.33462]
[1585594871794,103.98,6374.63,0.0,-0.93823,0.00011,1.32013]
[1585594876829,104.35,6374.67,0.0,-0.93748,0.00011,1.33268]
[1585594881865,104.28,6374.54,0.0,-0.93763,0.00011,1.33004]
[1585594887077,104.37,6374.58,0.0,-0.93745,0.00011,1.33307]
[1585594893077,104.34,6374.36,0.0,-0.93754,0.00011,1.33154]
[1585594899077,104.36,6374.37,0.0,-0.9375,0.00011,1.33221]
[1585594905077,104.13,6374.14,0.0,-0.93798,0.00011,1.32419]
[1585594911077,104.3,6374.05,0.0,-0.93764,0.00011,1.32977]
[1585594916104,104.33,6373.95,0.0,-0.93759,0.00011,1.3306]
[1585594921137,104.28,6373.59,0.0,-0.93774,0.00011,1.32806]
[1585594926172,104.07,6372.54,0.0,-0.93828,0.00011,1.31878]
[1585594931208,104.16,6371.65,0.0,-0.93818,0.00011,1.32025]
[1585594937249,103.8,6369.61,0.0,-0.93912,0.00011,1.30411]
[1585594942284,104.11,6368.7,0.0,-0.9386,0.00011,1.31262]
[1585594948327,104.37,6368.28,0.0,-0.93813,0.00011,1.32045]
[1585594955376,104.39,6367.74,0.0,-0.93816,0.00011,1.31978]
[1585594960410,104.28,6367.04,0.0,-0.93846,0.00011,1.31464]
[1585594965446,104.46,6367.78,0.0,-0.93802,0.00011,1.32218]
[1585594970480,103.85,6367.72,0.0,-0.93924,0.00011,1.30173]
[1585594975515,104.23,6366.84,0.0,-0.93858,0.00011,1.31263]
[1585594980077,103.79,6364.3,0.0,-0.93972,0.00011,1.29297]
[1585594985585,104.3,6364.0,0.0,-0.93875,0.00011,1.30922]
[1585594990620,104.46,6364.44,0.0,-0.93836,0.00011,1.31569]
[1585594997669,104.49,6364.14,0.0,-0.93835,0.00011,1.31581]
[1585595002705,104.47,6364.19,0.0,-0.93839,0.00011,1.3153]
[1585595008746,104.52,6363.73,0.0,-0.93834,0.00011,1.31597]
[1585595013783,104.33,6363.41,0.0,-0.93875,0.00011,1.30895]
[1585595018816,104.55,6363.34,0.0,-0.93833,0.00011,1.31604]
[1585595025077,104.56,6363.46,0.0,-0.93829,0.00011,1.31669]
[1585595031077,104.55,6363.45,0.0,-0.93831,0.00011,1.31636]
[1585595036943,104.55,6363.15,0.0,-0.93834,0.00011,1.31585]
[1585595041977,104.6,6362.94,0.0,-0.93826,0.00011,1.31716]
[1585595048019,104.61,6362.61,0.0,-0.93827,0.00011,1.31682]
[1585595054061,104.63,6361.91,0.0,-0.93831,0.00011,1.31607]
[1585595059097,104.39,6360.97,0.0,-0.9389,0.00011,1.30607]
[1585595065142,104.64,6360.61,0.0,-0.93843,0.00011,1.3138]
[1585595070177,104.65,6361.49,0.0,-0.93832,0.00011,1.31586]
[1585595076077,105.04,6362.23,0.0,-0.93746,0.00011,1.33017]
[1585595081255,104.66,6362.09,0.0,-0.93824,0.00011,1.31716]
[1585595086289,104.69,6361.81,0.0,-0.93821,0.00011,1.31768]
[1585595091326,104.59,6361.25,0.0,-0.93846,0.00011,1.31329]
[1585595096359,104.7,6360.1,0.0,-0.93837,0.00011,1.31469]
[1585595101397,104.7,6360.01,0.0,-0.93839,0.00011,1.31419]
[1585595106432,104.67,6359.99,0.0,-0.93844,0.00011,1.31346]
[1585595111467,104.7,6359.81,0.0,-0.9384,0.00011,1.31399]
[1585595116503,104.85,6359.92,0.0,-0.93809,0.00011,1.31926]
[1585595121536,104.76,6359.87,0.0,-0.93829,0.00011,1.31596]
[1585595126571,104.79,6359.83,0.0,-0.93823,0.00011,1.31684]
[1585595132613,104.59,6359.35,0.0,-0.93868,0.00011,1.30925]
[1585595137648,104.82,6359.31,0.0,-0.93822,0.00011,1.31684]
[1585595142685,104.83,6359.51,0.0,-0.93819,0.00011,1.31737]
[1585595147718,104.85,6359.56,0.0,-0.93814,0.00011,1.31837]
[1585595151746,105.53,6362.21,0.0,-0.93648,0.00011,1.34628]
[1585595157077,104.7,6362.51,0.0,-0.93813,0.00011,1.31906]
[1585595163077,104.77,6362.47,0.0,-0.93799,0.00011,1.32147]
[1585595168867,104.81,6362.36,0.0,-0.93792,0.00011,1.32245]
[1585595173901,104.79,6362.18,0.0,-0.93798,0.00011,1.32153]
[1585595178937,104.9,6362.42,0.0,-0.93773,0.00011,1.32564]
[1585595183972,104.7,6362.47,0.0,-0.93812,0.00011,1.31927]
[1585595189007,104.74,6361.91,0.0,-0.93811,0.00011,1.31936]
[1585595194041,104.82,6361.46,0.0,-0.938,0.00011,1.32105]
[1585595199076,104.65,6360.87,0.0,-0.9384,0.00011,1.31424]
[1585595204112,104.62,6360.04,0.0,-0.93855,0.00011,1.31155]
[1585595209146,104.85,6359.83,0.0,-0.93811,0.00011,1.31876]
[1585595217077,104.86,6360.03,0.0,-0.93808,0.00011,1.31937]
[1585595223077,104.86,6360.06,0.0,-0.93808,0.00011,1.31942]
[1585595229077,104.86,6360.07,0.0,-0.93807,0.00011,1.31952]
[1585595235077,104.82,6360.05,0.0,-0.93815,0.00011,1.31822]
[1585595241077,104.87,6359.95,0.0,-0.93806,0.00011,1.31959]
[1585595247077,104.82,6359.92,0.0,-0.93817,0.00011,1.31788]
[1585595252447,104.9,6359.94,0.0,-0.93802,0.00011,1.3203]
[1585595258489,104.85,6359.63,0.0,-0.93816,0.00011,1.31794]
[1585595263524,104.92,6359.38,0.0,-0.93804,0.00011,1.31981]
[1585595270579,104.92,6359.36,0.0,-0.93804,0.00011,1.31978]
[1585595277077,104.9,6359.42,0.0,-0.93807,0.00011,1.31929]
[1585595282658,104.82,6359.31,0.0,-0.93824,0.00011,1.31656]
[1585595288701,104.91,6359.31,0.0,-0.93807,0.00011,1.31935]
[1585595293737,105.07,6359.04,0.0,-0.93777,0.00011,1.3242]
[1585595301077,104.92,6359.02,0.0,-0.93808,0.00011,1.31916]
[1585595307077,105.0,6359.1,0.0,-0.93791,0.00011,1.32198]
[1585595312873,104.96,6359.14,0.0,-0.93799,0.00011,1.32062]
[1585595317903,105.02,6360.13,0.0,-0.93776,0.00011,1.3246]
[1585595325077,105.07,6360.71,0.0,-0.93761,0.00011,1.32727]
[1585595330996,104.9,6360.64,0.0,-0.93794,0.00011,1.32165]
[1585595337077,104.91,6360.49,0.0,-0.93794,0.00011,1.32171]
[1585595343077,104.85,6360.45,0.0,-0.93807,0.00011,1.31954]
[1585595349077,104.92,6360.44,0.0,-0.93793,0.00011,1.32188]
[1585595355077,104.87,6360.37,0.0,-0.93804,0.00011,1.31992]
[1585595361077,104.91,6360.55,0.0,-0.93793,0.00011,1.32179]
[1585595367077,104.9,6360.53,0.0,-0.93795,0.00011,1.32151]
[1585595373077,104.93,6360.53,0.0,-0.93791,0.00011,1.32214]
[1585595378326,105.35,6362.01,0.0,-0.93691,0.00011,1.33909]
[1585595383360,104.91,6361.89,0.0,-0.93781,0.00011,1.32416]
[1585595388396,104.96,6362.05,0.0,-0.93768,0.00011,1.32635]
[1585595393430,105.49,6363.05,0.0,-0.93651,0.00011,1.34587]
[1585595400077,104.91,6363.13,0.0,-0.93766,0.00011,1.32686]
[1585595406077,105.1,6363.38,0.0,-0.93726,0.00011,1.33359]
[1585595412077,104.83,6363.19,0.0,-0.93781,0.00011,1.32431]
[1585595418077,104.83,6363.65,0.0,-0.93777,0.00011,1.32518]
[1585595423642,104.86,6363.77,0.0,-0.93769,0.00011,1.3265]
[1585595428677,104.89,6364.21,0.0,-0.93758,0.00011,1.32846]
[1585595434721,104.83,6364.16,0.0,-0.93772,0.00011,1.32598]
[1585595439755,104.88,6364.28,0.0,-0.93761,0.00011,1.32785]
[1585595445077,104.86,6364.24,0.0,-0.93766,0.00011,1.3271]
[1585595451077,104.86,6364.21,0.0,-0.93766,0.00011,1.32697]
[1585595456873,104.89,6364.55,0.0,-0.93755,0.00011,1.32883]
[1585595461908,105.04,6364.87,0.0,-0.93722,0.00011,1.33443]
[1585595466945,104.84,6364.81,0.0,-0.93762,0.00011,1.32775]
[1585595471978,104.97,6365.39,0.0,-0.93731,0.00011,1.33311]
[1585595477013,104.79,6366.07,0.0,-0.9376,0.00011,1.32839]
[1585595482048,104.84,6366.29,0.0,-0.93746,0.00011,1.33073]
[1585595487077,104.71,6365.22,0.0,-0.93784,0.00011,1.32425]
[1585595492119,104.84,6364.94,0.0,-0.93763,0.00011,1.32767]
[1585595498162,104.82,6364.75,0.0,-0.93769,0.00011,1.32659]
[1585595503196,104.78,6364.82,0.0,-0.93775,0.00011,1.32556]
[1585595508232,105.51,6365.75,0.0,-0.93618,0.00011,1.35173]
[1585595513266,104.94,6367.35,0.0,-0.93716,0.00011,1.3359]
[1585595520077,104.74,6367.35,0.0,-0.93757,0.00011,1.32918]
[1585595525353,105.28,6368.02,0.0,-0.9364,0.00011,1.34855]
[1585595530387,104.99,6368.9,0.0,-0.93689,0.00011,1.34067]
[1585595538077,104.75,6368.77,0.0,-0.93739,0.00011,1.33235]
[1585595543479,104.86,6368.96,0.0,-0.93714,0.00011,1.33656]
[1585595550077,104.61,6369.0,0.0,-0.93764,0.00011,1.32833]
[1585595556077,104.72,6368.82,0.0,-0.93744,0.00011,1.33157]
[1585595562077,104.87,6369.43,0.0,-0.93708,0.00011,1.33759]
[1585595567644,105.06,6370.13,0.0,-0.93662,0.00011,1.3454]
[1585595573686,104.73,6370.23,0.0,-0.93728,0.00011,1.33446]
[1585595578722,104.7,6370.28,0.0,-0.93732,0.00011,1.33376]
[1585595584763,104.62,6370.2,0.0,-0.9375,0.00011,1.3309]
[1585595589798,104.61,6370.79,0.0,-0.93745,0.00011,1.33174]
[1585595595077,104.78,6370.92,0.0,-0.9371,0.00011,1.33755]
[1585595600875,105.41,6372.27,0.0,-0.93567,0.00011,1.36148]
[1585595605910,104.84,6373.78,0.0,-0.93667,0.00011,1.34538]
[1585595610945,104.92,6374.9,0.0,-0.93637,0.00011,1.35051]
[1585595615980,104.69,6374.89,0.0,-0.93685,0.00011,1.34254]
[1585595622077,104.63,6375.09,0.0,-0.93696,0.00011,1.3408]
[1585595628064,104.57,6375.43,0.0,-0.93703,0.00011,1.33972]
[1585595634077,104.58,6375.48,0.0,-0.937,0.00011,1.34016]
[1585595639141,104.57,6376.55,0.0,-0.93692,0.00011,1.34179]
[1585595644176,104.85,6377.59,0.0,-0.93623,0.00011,1.35331]
[1585595649212,104.69,6378.35,0.0,-0.93647,0.00011,1.34953]
[1585595654248,104.44,6378.47,0.0,-0.93697,0.00011,1.34124]
[1585595659282,103.97,6377.83,0.0,-0.93799,0.00011,1.3243]
[1585595664317,104.73,6377.36,0.0,-0.93649,0.00011,1.34899]
[1585595669351,104.45,6376.87,0.0,-0.93712,0.00011,1.33855]
[1585595674386,104.17,6376.81,0.0,-0.93771,0.00011,1.32871]
[1585595679422,104.41,6377.08,0.0,-0.93718,0.00011,1.33749]
[1585595685077,104.57,6377.24,0.0,-0.93684,0.00011,1.34313]
[1585595691077,104.41,6377.48,0.0,-0.93715,0.00011,1.33811]
[1585595697077,104.34,6377.38,0.0,-0.93729,0.00011,1.33567]
[1585595702582,104.28,6376.43,0.0,-0.93752,0.00011,1.33175]
[1585595707617,103.84,6374.82,0.0,-0.93857,0.00011,1.31383]
[1585595712652,104.55,6375.34,0.0,-0.93709,0.00011,1.3386]
[1585595718077,104.4,6375.73,0.0,-0.93735,0.00011,1.33431]
[1585595723729,104.34,6375.46,0.0,-0.93751,0.00011,1.33167]
[1585595728764,104.24,6375.54,0.0,-0.93771,0.00011,1.32841]
[1585595733799,104.38,6375.55,0.0,-0.93743,0.00011,1.33305]
[1585595738835,104.82,6376.62,0.0,-0.93642,0.00011,1.35001]
[1585595744876,104.4,6376.49,0.0,-0.93727,0.00011,1.33581]
[1585595749912,104.33,6375.87,0.0,-0.93748,0.00011,1.33216]
[1585595754947,104.18,6375.36,0.0,-0.93784,0.00011,1.32612]
[1585595759982,105.84,6378.93,0.0,-0.93408,0.00011,1.38884]
[1585595765017,104.35,6379.66,0.0,-0.93703,0.00011,1.34048]
[1585595770054,104.32,6380.16,0.0,-0.93703,0.00011,1.34053]
[1585595775077,104.31,6380.04,0.0,-0.93708,0.00011,1.3398]
[1585595780123,104.26,6379.88,0.0,-0.93718,0.00011,1.33797]
[1585595785158,104.3,6379.83,0.0,-0.93712,0.00011,1.33895]
[1585595790197,104.27,6379.7,0.0,-0.93719,0.00011,1.33788]
[1585595795228,104.39,6379.19,0.0,-0.93701,0.00011,1.34072]
[1585595801270,104.3,6378.66,0.0,-0.93726,0.00011,1.33645]
[1585595806306,104.5,6378.89,0.0,-0.93681,0.00011,1.34389]
[1585595811341,104.32,6379.74,0.0,-0.93709,0.00011,1.33944]
[1585595816377,104.35,6379.87,0.0,-0.93701,0.00011,1.34079]
[1585595821411,104.25,6379.88,0.0,-0.93722,0.00011,1.33739]
[1585595826449,104.29,6379.21,0.0,-0.93721,0.00011,1.3373]
[1585595832077,104.22,6378.82,0.0,-0.93739,0.00011,1.33428]
[1585595837528,104.24,6380.25,0.0,-0.9372,0.00011,1.33773]
[1585595842564,104.23,6381.14,0.0,-0.93712,0.00011,1.33922]
[1585595847598,104.48,6382.2,0.0,-0.93651,0.00011,1.34966]
[1585595852633,104.13,6381.32,0.0,-0.93732,0.00011,1.33598]
[1585595859077,104.22,6380.8,0.0,-0.93718,0.00011,1.33816]
[1585595864717,104.2,6380.42,0.0,-0.93726,0.00011,1.33667]
[1585595870760,104.15,6379.49,0.0,-0.93746,0.00011,1.33319]
[1585595875794,104.33,6379.83,0.0,-0.93708,0.00011,1.33966]
[1585595880829,104.16,6380.3,0.0,-0.93735,0.00011,1.33518]
[1585595886076,104.65,6381.56,0.0,-0.93624,0.00011,1.35392]
[1585595891907,104.27,6382.72,0.0,-0.93687,0.00011,1.34374]
[1585595897949,104.72,6383.34,0.0,-0.93589,0.00011,1.36001]
[1585595903991,104.12,6383.64,0.0,-0.93709,0.00011,1.3403]
[1585595909026,104.09,6383.97,0.0,-0.9371,0.00011,1.34013]
[1585595914061,104.16,6384.01,0.0,-0.93696,0.00011,1.34242]
[1585595919077,104.15,6383.76,0.0,-0.93702,0.00011,1.34141]
[1585595925077,104.11,6383.77,0.0,-0.93709,0.00011,1.34026]
[1585595930173,103.84,6382.36,0.0,-0.93778,0.00011,1.32841]
[1585595935208,103.98,6382.1,0.0,-0.93755,0.00011,1.33228]
[1585595943077,104.1,6381.98,0.0,-0.9373,0.00011,1.33637]
[1585595948301,104.14,6382.52,0.0,-0.93717,0.00011,1.33871]
[1585595953336,104.47,6383.92,0.0,-0.93635,0.00011,1.3525]
[1585595958371,103.91,6383.93,0.0,-0.93747,0.00011,1.33391]
[1585595963407,104.12,6384.02,0.0,-0.93704,0.00011,1.34102]
[1585595968441,104.07,6384.0,0.0,-0.93714,0.00011,1.33941]
[1585595973476,104.08,6384.14,0.0,-0.93713,0.00011,1.33962]
[1585595978511,104.03,6384.16,0.0,-0.93722,0.00011,1.33814]
[1585595983546,104.07,6383.99,0.0,-0.93715,0.00011,1.33926]
[1585595988581,104.01,6384.78,0.0,-0.9372,0.00011,1.33855]
[1585595993616,104.43,6386.02,0.0,-0.93621,0.00011,1.35529]
[1585595997644,104.43,6388.43,0.0,-0.93593,0.00011,1.36036]
[1585596002679,105.15,6390.3,0.0,-0.93425,0.00011,1.38837]
[1585596008722,104.35,6391.04,0.0,-0.93581,0.00011,1.36292]
[1585596013756,103.88,6390.86,0.0,-0.93679,0.00011,1.34666]
[1585596018794,103.95,6391.23,0.0,-0.93659,0.00011,1.34998]
[1585596023829,104.06,6391.01,0.0,-0.93641,0.00011,1.35291]
[1585596028863,103.97,6391.24,0.0,-0.93656,0.00011,1.35058]
[1585596033898,103.85,6391.0,0.0,-0.93685,0.00011,1.34565]
[1585596038933,103.93,6390.79,0.0,-0.9367,0.00011,1.34803]
[1585596043968,104.1,6391.16,0.0,-0.93632,0.00011,1.35448]
[1585596049003,103.87,6391.39,0.0,-0.93675,0.00011,1.34739]
[1585596054077,103.84,6391.35,0.0,-0.93682,0.00011,1.34626]
[1585596060077,105.66,6393.65,0.0,-0.93284,0.00011,1.4121]
[1585596062096,104.53,6395.21,0.0,-0.93499,0.00011,1.37725]
[1585596064109,104.59,6397.82,0.0,-0.93456,0.00011,1.38492]
[1585596069145,104.66,6400.15,0.0,-0.93415,0.00011,1.39209]
[1585596072077,105.3,6404.06,0.0,-0.9324,0.00011,1.42147]
[1585596074180,105.08,6406.36,0.0,-0.9326,0.00011,1.41886]
[1585596078077,102.17,6403.92,0.0,-0.93884,0.00011,1.31513]
[1585596081228,101.9,6401.49,0.0,-0.93966,0.00011,1.30085]
[1585596086265,103.58,6400.96,0.0,-0.93628,0.00011,1.35716]
[1585596091298,103.45,6401.11,0.0,-0.93655,0.00011,1.35276]
[1585596096334,103.57,6398.89,0.0,-0.93654,0.00011,1.35242]
[1585596101369,102.77,6395.72,0.0,-0.93852,0.00011,1.31869]
[1585596105397,102.17,6393.23,0.0,-0.94,0.00011,1.29333]
[1585596107411,103.91,6391.59,0.0,-0.93666,0.00011,1.34885]
[1585596110432,102.24,6389.01,0.0,-0.94032,0.00011,1.287]
[1585596115468,103.07,6388.18,0.0,-0.93874,0.00011,1.31354]
[1585596120503,103.64,6387.86,0.0,-0.93761,0.00011,1.33224]
[1585596125538,103.63,6386.8,0.0,-0.93776,0.00011,1.3296]
[1585596130572,103.64,6386.4,0.0,-0.93778,0.00011,1.32916]
[1585596135608,104.16,6387.83,0.0,-0.93656,0.00011,1.34969]
[1585596140644,103.26,6386.67,0.0,-0.93852,0.00011,1.31683]
[1585596145678,103.54,6386.55,0.0,-0.93796,0.00011,1.32616]
[1585596150713,103.66,6385.77,0.0,-0.9378,0.00011,1.32866]
[1585596154743,102.84,6382.74,0.0,-0.93979,0.00011,1.29476]
[1585596159776,103.16,6381.09,0.0,-0.93932,0.00011,1.30226]
[1585596162797,102.69,6378.66,0.0,-0.94052,0.00011,1.28158]
[1585596166827,103.17,6376.32,0.0,-0.93981,0.00011,1.29309]
[1585596171860,103.99,6376.79,0.0,-0.93813,0.00011,1.32135]
[1585596176895,104.31,6377.44,0.0,-0.93741,0.00011,1.33345]
[1585596181930,103.82,6377.21,0.0,-0.93841,0.00011,1.31666]
[1585596187972,103.64,6376.95,0.0,-0.9388,0.00011,1.31008]
[1585596193008,103.72,6376.36,0.0,-0.93871,0.00011,1.3116]
[1585596198043,103.65,6375.82,0.0,-0.93891,0.00011,1.30808]
[1585596204077,104.29,6377.35,0.0,-0.93745,0.00011,1.33274]
[1585596209120,104.0,6378.51,0.0,-0.93791,0.00011,1.32533]
[1585596214155,103.85,6378.31,0.0,-0.93824,0.00011,1.31968]
[1585596219190,103.93,6378.08,0.0,-0.9381,0.00011,1.32194]
[1585596224226,103.43,6377.47,0.0,-0.93918,0.00011,1.30384]
[1585596229266,104.01,6377.05,0.0,-0.93805,0.00011,1.32257]
[1585596232286,103.08,6374.21,0.0,-0.94023,0.00011,1.2855]
[1585596237077,103.62,6372.26,0.0,-0.93936,0.00011,1.29972]
[1585596242356,104.34,6371.88,0.0,-0.93796,0.00011,1.32308]
[1585596247392,103.73,6372.08,0.0,-0.93915,0.00011,1.30318]
[1585596253434,104.03,6372.84,0.0,-0.93848,0.00011,1.31455]
[1585596258469,104.14,6372.16,0.0,-0.93833,0.00011,1.31692]
[1585596263505,104.01,6372.45,0.0,-0.93856,0.00011,1.31313]
[1585596268539,103.82,6371.93,0.0,-0.93899,0.00011,1.30592]
[1585596273574,104.04,6371.34,0.0,-0.93863,0.00011,1.31178]
[1585596279077,104.1,6371.86,0.0,-0.93844,0.00011,1.31497]
[1585596285077,104.22,6372.05,0.0,-0.93818,0.00011,1.31942]
[1585596290693,104.22,6372.11,0.0,-0.93818,0.00011,1.31943]
[1585596296738,104.2,6372.04,0.0,-0.93823,0.00011,1.31858]
[1585596301770,103.04,6370.23,0.0,-0.94073,0.00011,1.27625]
[1585596306806,104.09,6368.64,0.0,-0.93881,0.00011,1.30814]
[1585596311841,104.25,6368.04,0.0,-0.93855,0.00011,1.31239]
[1585596316875,104.39,6367.63,0.0,-0.93832,0.00011,1.31613]
[1585596324077,104.23,6367.58,0.0,-0.93865,0.00011,1.31057]
[1585596329966,104.27,6367.34,0.0,-0.9386,0.00011,1.31142]
[1585596335002,104.33,6367.09,0.0,-0.9385,0.00011,1.3129]
[1585596340037,103.24,6365.84,0.0,-0.94081,0.00011,1.274]
[1585596343058,104.21,6363.81,0.0,-0.93909,0.00011,1.30244]
[1585596348077,104.28,6361.72,0.0,-0.93918,0.00011,1.30047]
[1585596353127,104.24,6360.69,0.0,-0.93938,0.00011,1.29697]
[1585596359171,105.08,6362.41,0.0,-0.93752,0.00011,1.32839]
[1585596364204,104.48,6362.54,0.0,-0.93871,0.00011,1.3086]
[1585596369240,104.8,6363.31,0.0,-0.93798,0.00011,1.32087]
[1585596374276,104.57,6363.62,0.0,-0.9384,0.00011,1.31393]
[1585596378077,105.65,6366.1,0.0,-0.93596,0.00011,1.3549]
[1585596383337,104.95,6367.99,0.0,-0.93717,0.00011,1.33531]
[1585596388372,104.58,6368.53,0.0,-0.93785,0.00011,1.32402]
[1585596393415,104.55,6368.8,0.0,-0.93788,0.00011,1.32359]
[1585596398443,104.22,6368.07,0.0,-0.93864,0.00011,1.31088]
[1585596403477,104.66,6368.11,0.0,-0.93774,0.00011,1.3258]
[1585596408512,104.36,6369.09,0.0,-0.93825,0.00011,1.31754]
[1585596413547,104.43,6368.51,0.0,-0.93817,0.00011,1.31875]
[1585596418583,103.5,6367.84,0.0,-0.94008,0.00011,1.28656]
[1585596423618,103.55,6365.66,0.0,-0.94023,0.00011,1.28366]
[1585596428653,104.73,6365.58,0.0,-0.93788,0.00011,1.32298]
[1585596433688,104.47,6364.15,0.0,-0.93855,0.00011,1.31146]
[1585596438723,104.81,6363.86,0.0,-0.9379,0.00011,1.32232]
[1585596443758,104.37,6363.57,0.0,-0.93881,0.00011,1.307]
[1585596448793,104.69,6363.5,0.0,-0.93818,0.00011,1.3175]
[1585596453829,104.49,6363.34,0.0,-0.93861,0.00011,1.31035]
[1585596458863,104.58,6363.3,0.0,-0.93843,0.00011,1.31335]
[1585596463898,104.42,6361.06,0.0,-0.93898,0.00011,1.30361]
[1585596468933,102.89,6357.35,0.0,-0.94241,0.0001,1.24516]
[1585596471955,104.72,6356.54,0.0,-0.93888,0.00011,1.30431]
[1585596476989,104.69,6355.83,0.0,-0.93901,0.00011,1.30209]
[1585596482024,104.57,6355.49,0.0,-0.93929,0.00011,1.29734]
[1585596487060,104.54,6357.09,0.0,-0.93918,0.00011,1.29947]
[1585596492077,104.81,6359.41,0.0,-0.93838,0.00011,1.31329]
[1585596497135,104.76,6360.78,0.0,-0.93833,0.00011,1.31437]
[1585596502167,104.88,6360.42,0.0,-0.93815,0.00011,1.31742]
[1585596507202,104.75,6360.36,0.0,-0.93841,0.00011,1.31308]
[1585596512238,104.67,6359.82,0.0,-0.93862,0.00011,1.30928]
[1585596517272,104.96,6359.99,0.0,-0.93804,0.00011,1.31912]
[1585596522308,104.78,6360.05,0.0,-0.93838,0.00011,1.31338]
[1585596528077,104.81,6358.84,0.0,-0.93846,0.00011,1.31188]
[1585596534077,104.84,6358.67,0.0,-0.93842,0.00011,1.31245]
[1585596539427,104.79,6358.12,0.0,-0.93856,0.00011,1.30992]
[1585596544463,104.89,6358.41,0.0,-0.93835,0.00011,1.31362]
[1585596549497,104.95,6359.08,0.0,-0.93815,0.00011,1.31705]
[1585596555077,105.17,6360.26,0.0,-0.93758,0.00011,1.32673]
[1585596560574,105.68,6362.01,0.0,-0.93637,0.00011,1.34704]
[1585596566616,104.98,6361.73,0.0,-0.93781,0.00011,1.32322]
[1585596572658,105.24,6362.25,0.0,-0.93723,0.00011,1.3329]
[1585596577694,104.84,6362.39,0.0,-0.93802,0.00011,1.31988]
[1585596582729,104.82,6361.28,0.0,-0.93817,0.00011,1.31705]
[1585596587797,104.93,6361.3,0.0,-0.93796,0.00011,1.32059]
[1585596594077,105.06,6361.6,0.0,-0.93767,0.00011,1.32547]
[1585596600077,104.95,6361.63,0.0,-0.93788,0.00011,1.32202]
[1585596604882,104.45,6358.92,0.0,-0.93918,0.00011,1.29984]
[1585596609917,104.81,6357.2,0.0,-0.93864,0.00011,1.30847]
[1585596614953,104.88,6357.64,0.0,-0.93845,0.00011,1.31165]
[1585596619987,104.89,6357.96,0.0,-0.93839,0.00011,1.31274]
[1585596625023,105.06,6358.38,0.0,-0.93801,0.00011,1.31917]
[1585596630058,105.03,6358.76,0.0,-0.93804,0.00011,1.31872]
[1585596635093,105.04,6359.54,0.0,-0.93793,0.00011,1.32075]
[1585596640128,106.0,6360.84,0.0,-0.93587,0.00011,1.3549]
[1585596645163,105.21,6361.4,0.0,-0.9374,0.00011,1.32986]
[1585596650198,104.93,6361.87,0.0,-0.9379,0.00011,1.32165]
[1585596656241,105.11,6362.74,0.0,-0.93746,0.00011,1.32917]
[1585596661276,104.96,6362.65,0.0,-0.93776,0.00011,1.32422]
[1585596666311,104.79,6361.5,0.0,-0.93821,0.00011,1.31637]
[1585596671347,104.66,6360.54,0.0,-0.93858,0.00011,1.31008]
[1585596677388,104.99,6360.16,0.0,-0.93797,0.00011,1.32012]
[1585596682423,105.04,6360.24,0.0,-0.93787,0.00011,1.3219]
[1585596688466,104.98,6359.95,0.0,-0.93801,0.00011,1.3195]
[1585596693501,105.04,6359.97,0.0,-0.93789,0.00011,1.32137]
[1585596698535,104.93,6359.9,0.0,-0.93813,0.00011,1.31738]
[1585596704579,104.99,6359.87,0.0,-0.93801,0.00011,1.31943]
[1585596711077,104.89,6359.74,0.0,-0.93822,0.00011,1.31583]
[1585596716663,104.48,6358.66,0.0,-0.93916,0.00011,1.30001]
[1585596721697,105.02,6357.55,0.0,-0.93819,0.00011,1.31594]
[1585596727739,105.0,6357.5,0.0,-0.93825,0.00011,1.31499]
[1585596732774,105.05,6357.61,0.0,-0.93814,0.00011,1.31682]
[1585596737810,104.91,6357.43,0.0,-0.93843,0.00011,1.3119]
[1585596742844,105.0,6357.15,0.0,-0.93829,0.00011,1.31421]
[1585596747880,105.07,6357.18,0.0,-0.93814,0.00011,1.31675]
[1585596752915,105.06,6357.09,0.0,-0.93818,0.00011,1.31596]
[1585596757950,105.11,6356.93,0.0,-0.93809,0.00011,1.31739]
[1585596764998,105.07,6356.74,0.0,-0.93818,0.00011,1.31582]
[1585596770033,104.45,6355.53,0.0,-0.93955,0.00011,1.29273]
[1585596775068,105.09,6355.06,0.0,-0.93833,0.00011,1.31309]
[1585596780077,104.74,6354.67,0.0,-0.93906,0.00011,1.30076]
[1585596785138,105.64,6355.84,0.0,-0.93715,0.00011,1.33282]
[1585596790173,106.54,6357.97,0.0,-0.9351,0.00011,1.36684]
[1585596796216,105.07,6359.49,0.0,-0.93789,0.00011,1.32133]
[1585596801250,105.02,6359.45,0.0,-0.938,0.00011,1.31941]
[1585596806286,105.06,6359.66,0.0,-0.93789,0.00011,1.32125]
[1585596811320,105.08,6360.9,0.0,-0.93773,0.00011,1.32422]
[1585596816356,105.85,6362.29,0.0,-0.93603,0.00011,1.35257]
[1585596821391,105.27,6363.31,0.0,-0.93708,0.00011,1.33543]
[1585596826425,105.24,6363.76,0.0,-0.93709,0.00011,1.33532]
[1585596832467,105.07,6363.54,0.0,-0.93747,0.00011,1.32898]
[1585596837503,105.02,6363.48,0.0,-0.93758,0.00011,1.32722]
[1585596842537,104.05,6362.31,0.0,-0.93963,0.00011,1.29279]
[1585596847572,105.0,6361.22,0.0,-0.93786,0.00011,1.32212]
[1585596852607,105.04,6360.99,0.0,-0.93781,0.00011,1.32289]
[1585596857643,104.97,6360.61,0.0,-0.93799,0.00011,1.31986]
[1585596863685,105.1,6360.92,0.0,-0.93768,0.00011,1.32492]
[1585596869726,105.51,6362.21,0.0,-0.93672,0.00011,1.34116]
[1585596874761,104.43,6361.96,0.0,-0.93892,0.00011,1.30448]
[1585596879797,104.19,6359.86,0.0,-0.93962,0.00011,1.29245]
[1585596884831,105.04,6359.45,0.0,-0.93798,0.00011,1.31966]
[1585596889866,105.07,6359.64,0.0,-0.9379,0.00011,1.32107]
[1585596894902,105.11,6360.55,0.0,-0.93772,0.00011,1.32419]
[1585596900077,105.06,6361.32,0.0,-0.93773,0.00011,1.32417]
[1585596905979,105.01,6361.21,0.0,-0.93785,0.00011,1.3222]
[1585596911014,105.05,6361.25,0.0,-0.93775,0.00011,1.32379]
[1585596916050,105.2,6361.81,0.0,-0.93739,0.00011,1.32995]
[1585596921077,105.26,6363.15,0.0,-0.93713,0.00011,1.33449]
[1585596927077,104.95,6363.47,0.0,-0.93771,0.00011,1.3249]
[1585596933078,105.06,6363.52,0.0,-0.9375,0.00011,1.32846]
[1585596938204,105.07,6363.4,0.0,-0.93748,0.00011,1.32867]
[1585596945077,104.9,6363.32,0.0,-0.93784,0.00011,1.32281]
[1585596950290,105.01,6363.34,0.0,-0.93762,0.00011,1.32635]
[1585596955324,105.01,6363.29,0.0,-0.93762,0.00011,1.32644]
[1585596961365,105.01,6363.3,0.0,-0.93762,0.00011,1.32632]
[1585596966400,105.01,6363.22,0.0,-0.93764,0.00011,1.32612]
[1585596971436,105.02,6363.24,0.0,-0.9376,0.00011,1.3267]
[1585596976474,104.69,6362.98,0.0,-0.9383,0.00011,1.31511]
[1585596982512,104.85,6361.69,0.0,-0.93813,0.00011,1.31767]
[1585596987548,104.97,6361.38,0.0,-0.93791,0.00011,1.32126]
[1585596992582,105.05,6361.28,0.0,-0.93777,0.00011,1.32347]
[1585596997617,106.2,6362.95,0.0,-0.93527,0.00011,1.36504]
[1585597002655,104.96,6364.69,0.0,-0.93758,0.00011,1.32736]
[1585597008077,105.1,6365.06,0.0,-0.93727,0.00011,1.33258]
[1585597014077,105.21,6365.32,0.0,-0.93702,0.00011,1.3367]
[1585597020077,105.11,6366.01,0.0,-0.93714,0.00011,1.33483]
[1585597025815,105.31,6366.63,0.0,-0.93667,0.00011,1.34278]
[1585597031857,104.89,6366.84,0.0,-0.93748,0.00011,1.3294]
[1585597036892,104.87,6366.56,0.0,-0.93756,0.00011,1.32806]
[1585597041927,104.57,6365.2,0.0,-0.9383,0.00011,1.3154]
[1585597046962,104.17,6362.29,0.0,-0.93942,0.00011,1.29615]
[1585597051997,104.94,6362.06,0.0,-0.93791,0.00011,1.32123]
[1585597057032,105.29,6363.63,0.0,-0.93705,0.00011,1.33583]
[1585597062067,104.81,6364.18,0.0,-0.93794,0.00011,1.32124]
[1585597068077,104.95,6364.33,0.0,-0.93764,0.00011,1.32612]
[1585597074077,104.85,6364.5,0.0,-0.93782,0.00011,1.32321]
[1585597079186,104.91,6364.59,0.0,-0.9377,0.00011,1.3253]
[1585597084221,104.89,6364.55,0.0,-0.93773,0.00011,1.32467]
[1585597089257,104.7,6363.63,0.0,-0.93823,0.00011,1.31621]
[1585597094291,104.86,6363.2,0.0,-0.93796,0.00011,1.32066]
[1585597100333,104.91,6363.22,0.0,-0.93785,0.00011,1.32241]
[1585597105369,105.41,6364.02,0.0,-0.93675,0.00011,1.34086]
[1585597110403,105.03,6366.34,0.0,-0.93727,0.00011,1.33279]
[1585597116077,104.86,6366.53,0.0,-0.9376,0.00011,1.32719]
[1585597122077,104.92,6366.95,0.0,-0.93743,0.00011,1.33025]
[1585597127522,104.85,6367.31,0.0,-0.93753,0.00011,1.32865]
[1585597133565,104.48,6366.79,0.0,-0.93832,0.00011,1.31531]
[1585597138599,104.93,6366.87,0.0,-0.93742,0.00011,1.33026]
[1585597143635,104.81,6366.7,0.0,-0.93768,0.00011,1.32599]
[1585597149077,104.86,6366.77,0.0,-0.93757,0.00011,1.32789]
[1585597154712,104.99,6366.9,0.0,-0.93729,0.00011,1.33245]
[1585597161077,105.07,6367.4,0.0,-0.93709,0.00011,1.33594]
[1585597166795,104.95,6367.9,0.0,-0.93726,0.00011,1.33319]
[1585597171831,105.0,6368.67,0.0,-0.93708,0.00011,1.33625]
[1585597176865,105.52,6369.72,0.0,-0.93592,0.00011,1.35561]
[1585597181900,105.14,6370.0,0.0,-0.93666,0.00011,1.34354]
[1585597186935,104.72,6369.83,0.0,-0.93752,0.00011,1.32929]
[1585597191977,104.73,6369.63,0.0,-0.93753,0.00011,1.32904]
[1585597197077,104.72,6369.45,0.0,-0.93756,0.00011,1.3285]
[1585597203055,104.69,6369.54,0.0,-0.93762,0.00011,1.32747]
[1585597208089,104.44,6368.63,0.0,-0.93823,0.00011,1.31725]
[1585597213124,104.55,6367.63,0.0,-0.9381,0.00011,1.31919]
[1585597217152,104.43,6364.97,0.0,-0.93864,0.00011,1.3096]
[1585597222187,104.84,6363.9,0.0,-0.93793,0.00011,1.32124]
[1585597227222,104.78,6363.82,0.0,-0.93806,0.00011,1.31898]
[1585597232257,104.88,6364.68,0.0,-0.93777,0.00011,1.32402]
[1585597237294,104.84,6364.58,0.0,-0.93787,0.00011,1.32234]
[1585597242328,104.74,6364.31,0.0,-0.9381,0.00011,1.31849]
[1585597248077,104.79,6364.13,0.0,-0.938,0.00011,1.31999]
[1585597253405,105.37,6364.72,0.0,-0.93678,0.00011,1.3403]
[1585597258440,104.64,6365.94,0.0,-0.93812,0.00011,1.31836]
[1585597263475,104.63,6365.61,0.0,-0.93817,0.00011,1.31758]
[1585597268510,104.76,6366.38,0.0,-0.93782,0.00011,1.32353]
[1585597273546,104.83,6366.27,0.0,-0.93769,0.00011,1.32565]
[1585597278580,104.78,6366.09,0.0,-0.93782,0.00011,1.32341]
[1585597283616,104.79,6366.08,0.0,-0.9378,0.00011,1.32375]
[1585597288650,104.8,6366.04,0.0,-0.93779,0.00011,1.32399]
[1585597293685,104.82,6365.92,0.0,-0.93776,0.00011,1.3243]
[1585597298720,104.78,6366.05,0.0,-0.93783,0.00011,1.32325]
[1585597304763,104.76,6366.28,0.0,-0.93785,0.00011,1.3229]
[1585597309798,104.79,6366.49,0.0,-0.93777,0.00011,1.32435]
[1585597317077,104.74,6366.47,0.0,-0.93786,0.00011,1.32289]
[1585597323077,104.76,6366.5,0.0,-0.93783,0.00011,1.32333]
[1585597329077,104.79,6366.5,0.0,-0.93775,0.00011,1.32457]
[1585597335077,104.84,6366.54,0.0,-0.93765,0.00011,1.32635]
[1585597341015,104.74,6366.56,0.0,-0.93786,0.00011,1.32278]
[1585597346049,105.57,6368.58,0.0,-0.93597,0.00011,1.35453]
[1585597351084,104.94,6369.57,0.0,-0.93713,0.00011,1.33554]
[1585597356120,104.76,6370.92,0.0,-0.93734,0.00011,1.33224]
[1585597361156,104.71,6370.81,0.0,-0.93747,0.00011,1.33015]
[1585597366190,104.72,6370.79,0.0,-0.93743,0.00011,1.33074]
[1585597373238,104.75,6371.17,0.0,-0.93735,0.00011,1.33229]
[1585597378274,104.63,6369.32,0.0,-0.93778,0.00011,1.32463]
[1585597383309,104.36,6368.61,0.0,-0.9384,0.00011,1.31417]
[1585597388343,104.56,6367.0,0.0,-0.93818,0.00011,1.31762]
[1585597395076,104.55,6366.09,0.0,-0.9383,0.00011,1.31536]
[1585597401077,104.66,6366.02,0.0,-0.93808,0.00011,1.31894]
[1585597407077,104.75,6366.1,0.0,-0.93789,0.00011,1.32211]
[1585597412511,104.69,6366.01,0.0,-0.93803,0.00011,1.3198]
[1585597417546,104.76,6365.94,0.0,-0.9379,0.00011,1.3219]
[1585597423590,104.76,6365.82,0.0,-0.93791,0.00011,1.32177]
[1585597431077,104.76,6365.87,0.0,-0.93789,0.00011,1.32202]
[1585597437077,104.8,6365.87,0.0,-0.93783,0.00011,1.3231]
[1585597442721,104.69,6365.76,0.0,-0.93805,0.00011,1.31939]
[1585597447758,104.77,6365.8,0.0,-0.9379,0.00011,1.32197]
[1585597455077,104.76,6365.84,0.0,-0.9379,0.00011,1.32197]
[1585597461077,104.63,6363.93,0.0,-0.93837,0.00011,1.31378]
[1585597466890,104.76,6362.03,0.0,-0.93831,0.00011,1.31429]
[1585597472932,104.41,6361.38,0.0,-0.93909,0.00011,1.30123]
[1585597477967,104.78,6361.58,0.0,-0.93833,0.00011,1.31379]
[1585597485077,104.83,6361.84,0.0,-0.93821,0.00011,1.31588]
[1585597491077,104.83,6361.84,0.0,-0.9382,0.00011,1.31614]
[1585597496093,105.13,6362.58,0.0,-0.93753,0.00011,1.32733]
[1585597501128,104.85,6363.08,0.0,-0.93803,0.00011,1.31909]
[1585597507170,104.85,6363.05,0.0,-0.93803,0.00011,1.31913]
[1585597512205,104.86,6363.0,0.0,-0.93802,0.00011,1.31932]
[1585597517240,105.0,6364.7,0.0,-0.93756,0.00011,1.32737]
[1585597522275,103.04,6363.43,0.0,-0.94159,0.0001,1.25952]
[1585597525296,104.74,6362.64,0.0,-0.93829,0.00011,1.31473]
[1585597531338,104.87,6360.95,0.0,-0.93822,0.00011,1.31551]
[1585597536374,104.84,6361.06,0.0,-0.93827,0.00011,1.31477]
[1585597542077,104.94,6360.95,0.0,-0.93808,0.00011,1.31776]
[1585597548077,104.89,6360.97,0.0,-0.93818,0.00011,1.31611]
[1585597554077,104.91,6360.95,0.0,-0.93815,0.00011,1.31673]
[1585597560077,104.96,6360.94,0.0,-0.93804,0.00011,1.31846]
[1585597565576,104.93,6361.4,0.0,-0.93805,0.00011,1.31837]
[1585597570612,104.91,6362.31,0.0,-0.938,0.00011,1.31945]
[1585597575646,105.88,6364.49,0.0,-0.93581,0.00011,1.3561]
[1585597580682,104.82,6364.68,0.0,-0.93792,0.00011,1.32133]
[1585597585717,104.92,6364.83,0.0,-0.93771,0.00011,1.32486]
[1585597591760,104.92,6364.82,0.0,-0.93771,0.00011,1.32467]
[1585597596793,105.0,6364.94,0.0,-0.93754,0.00011,1.32759]
[1585597602077,105.03,6365.18,0.0,-0.93746,0.00011,1.32894]
[1585597607876,104.87,6365.26,0.0,-0.93777,0.00011,1.32377]
[1585597612912,104.7,6364.82,0.0,-0.93816,0.00011,1.31726]
[1585597617946,104.51,6362.74,0.0,-0.93876,0.00011,1.30683]
[1585597622981,104.87,6362.58,0.0,-0.93806,0.00011,1.31854]
[1585597629024,104.94,6362.55,0.0,-0.93792,0.00011,1.32074]
[1585597635065,104.96,6362.59,0.0,-0.93788,0.00011,1.3215]
[1585597640100,105.28,6363.13,0.0,-0.93718,0.00011,1.33308]
[1585597645136,105.05,6363.85,0.0,-0.93756,0.00011,1.32698]
[1585597650171,104.93,6363.83,0.0,-0.9378,0.00011,1.32309]
[1585597656077,105.1,6364.63,0.0,-0.93739,0.00011,1.32993]
[1585597662077,104.86,6365.36,0.0,-0.93779,0.00011,1.32345]
[1585597667290,104.45,6365.04,0.0,-0.93863,0.00011,1.30945]
[1585597673332,104.64,6364.54,0.0,-0.93831,0.00011,1.31463]
[1585597680077,104.81,6364.37,0.0,-0.938,0.00011,1.31986]
[1585597685417,105.08,6364.57,0.0,-0.93743,0.00011,1.3292]
[1585597691460,105.03,6365.21,0.0,-0.93746,0.00011,1.32889]
[1585597698077,104.92,6365.3,0.0,-0.93768,0.00011,1.32535]
[1585597703542,105.33,6365.9,0.0,-0.93678,0.00011,1.34037]
[1585597708578,105.23,6367.54,0.0,-0.9368,0.00011,1.34039]
[1585597714619,104.89,6367.47,0.0,-0.93751,0.00011,1.32857]
[1585597719654,104.84,6367.56,0.0,-0.9376,0.00011,1.32703]
[1585597725077,104.79,6367.53,0.0,-0.9377,0.00011,1.32546]
[1585597731077,104.9,6367.51,0.0,-0.93747,0.00011,1.32916]
[1585597736774,104.07,6366.87,0.0,-0.9392,0.00011,1.30019]
[1585597740801,104.79,6365.0,0.0,-0.93797,0.00011,1.32037]
[1585597746077,104.86,6364.77,0.0,-0.93786,0.00011,1.32214]
[1585597752077,104.87,6365.04,0.0,-0.9378,0.00011,1.32319]
[1585597758077,104.78,6365.34,0.0,-0.93794,0.00011,1.32087]
[1585597763964,104.87,6365.15,0.0,-0.93779,0.00011,1.32345]
[1585597768998,104.95,6365.18,0.0,-0.93764,0.00011,1.32597]
[1585597774033,104.87,6365.04,0.0,-0.93781,0.00011,1.32297]
[1585597779069,105.3,6366.66,0.0,-0.93678,0.00011,1.34042]
[1585597785077,104.91,6367.18,0.0,-0.93751,0.00011,1.32843]
[1585597790145,104.91,6366.99,0.0,-0.93751,0.00011,1.32832]
[1585597795181,104.99,6367.28,0.0,-0.93732,0.00011,1.33154]
[1585597800216,104.85,6367.14,0.0,-0.93763,0.00011,1.32637]
[1585597806077,105.14,6367.54,0.0,-0.937,0.00011,1.33691]
[1585597811325,104.76,6369.24,0.0,-0.93757,0.00011,1.32777]
[1585597817335,104.78,6370.11,0.0,-0.93744,0.00011,1.33017]
[1585597823377,104.85,6370.1,0.0,-0.9373,0.00011,1.33258]
[1585597829419,105.36,6372.29,0.0,-0.93603,0.00011,1.35393]
[1585597835462,104.98,6372.9,0.0,-0.93674,0.00011,1.34233]
[1585597840496,105.15,6373.84,0.0,-0.93629,0.00011,1.34991]
[1585597845531,104.78,6374.15,0.0,-0.93702,0.00011,1.33801]
[1585597850566,104.65,6373.2,0.0,-0.93738,0.00011,1.3318]
[1585597855601,104.31,6372.58,0.0,-0.93813,0.00011,1.31912]
[1585597860636,104.72,6372.29,0.0,-0.93733,0.00011,1.33238]
[1585597865671,104.65,6372.08,0.0,-0.93749,0.00011,1.32969]
[1585597871713,104.69,6372.77,0.0,-0.93734,0.00011,1.33233]
[1585597876749,104.7,6372.57,0.0,-0.93734,0.00011,1.33225]
[1585597881783,104.74,6373.03,0.0,-0.93721,0.00011,1.33455]
[1585597887077,104.77,6373.41,0.0,-0.93711,0.00011,1.33625]
[1585597892862,104.67,6373.38,0.0,-0.93732,0.00011,1.33276]
[1585597897896,104.68,6373.28,0.0,-0.93732,0.00011,1.33276]
[1585597902931,104.67,6371.53,0.0,-0.93752,0.00011,1.32901]
[1585597907966,104.53,6371.03,0.0,-0.93786,0.00011,1.32325]
[1585597913002,105.29,6371.66,0.0,-0.93626,0.00011,1.34998]
[1585597918036,104.62,6372.36,0.0,-0.93753,0.00011,1.32901]
[1585597923071,104.75,6372.66,0.0,-0.93724,0.00011,1.33392]
[1585597928106,104.63,6372.68,0.0,-0.93747,0.00011,1.33007]
[1585597933142,104.69,6372.69,0.0,-0.93736,0.00011,1.33189]
[1585597940191,104.63,6372.69,0.0,-0.93748,0.00011,1.33005]
[1585597945225,104.35,6371.23,0.0,-0.9382,0.00011,1.31767]
[1585597950077,103.44,6368.09,0.0,-0.94035,0.00011,1.28111]
[1585597954288,104.06,6366.21,0.0,-0.93933,0.00011,1.29772]
[1585597959323,104.63,6365.55,0.0,-0.93825,0.00011,1.31562]
[1585597964358,104.72,6365.57,0.0,-0.93808,0.00011,1.31841]
[1585597971077,104.77,6366.81,0.0,-0.93784,0.00011,1.32273]
[1585597977077,104.75,6366.74,0.0,-0.93789,0.00011,1.32196]
[1585597982485,104.65,6366.61,0.0,-0.9381,0.00011,1.31829]
[1585597987520,104.59,6366.4,0.0,-0.93825,0.00011,1.31582]
[1585597992555,104.29,6364.6,0.0,-0.93904,0.00011,1.30235]
[1585597997590,104.68,6364.32,0.0,-0.93828,0.00011,1.31483]
[1585598002625,104.82,6363.89,0.0,-0.93806,0.00011,1.31852]
[1585598009676,104.67,6363.72,0.0,-0.93838,0.00011,1.31314]
[1585598016078,104.44,6363.34,0.0,-0.93888,0.00011,1.3047]
[1585598021759,104.99,6364.95,0.0,-0.93761,0.00011,1.32607]
[1585598026794,104.59,6366.97,0.0,-0.93819,0.00011,1.31684]
[1585598031828,104.48,6367.13,0.0,-0.93839,0.00011,1.31357]
[1585598036866,104.38,6367.19,0.0,-0.9386,0.00011,1.31016]
[1585598042906,104.11,6366.67,0.0,-0.93919,0.00011,1.30022]
[1585598049077,103.99,6365.94,0.0,-0.93951,0.00011,1.29465]
[1585598054989,104.28,6365.94,0.0,-0.93893,0.00011,1.30438]
[1585598060025,104.43,6368.29,0.0,-0.93837,0.00011,1.31411]
[1585598065059,104.73,6370.47,0.0,-0.93753,0.00011,1.32853]
[1585598070077,104.25,6370.9,0.0,-0.93846,0.00011,1.31328]
[1585598075129,105.16,6373.72,0.0,-0.93631,0.00011,1.34938]
[1585598079077,105.15,6376.52,0.0,-0.93602,0.00011,1.35472]
[1585598084193,104.34,6377.49,0.0,-0.93756,0.00011,1.32946]
[1585598089229,103.75,6377.37,0.0,-0.93877,0.00011,1.3094]
[1585598094263,103.63,6375.68,0.0,-0.93919,0.00011,1.30198]
[1585598099299,103.94,6375.76,0.0,-0.93856,0.00011,1.31246]
[1585598104333,103.83,6375.67,0.0,-0.93879,0.00011,1.30872]
[1585598109369,103.82,6375.71,0.0,-0.9388,0.00011,1.30848]
[1585598114404,103.75,6375.63,0.0,-0.93896,0.00011,1.30587]
[1585598120446,103.74,6375.56,0.0,-0.93898,0.00011,1.30549]
[1585598125482,103.71,6375.65,0.0,-0.93902,0.00011,1.30482]
[1585598130519,103.67,6374.49,0.0,-0.93922,0.00011,1.30114]
[1585598135551,103.41,6373.35,0.0,-0.93989,0.00011,1.28978]
[1585598142077,103.58,6373.18,0.0,-0.93955,0.00011,1.29533]
[1585598147636,103.64,6373.27,0.0,-0.93944,0.00011,1.29726]
[1585598152670,103.59,6373.42,0.0,-0.93951,0.00011,1.29613]
[1585598157705,103.55,6373.47,0.0,-0.93958,0.00011,1.29491]
[1585598162741,103.51,6373.37,0.0,-0.93967,0.00011,1.29341]
[1585598167776,103.4,6373.09,0.0,-0.93992,0.00011,1.28916]
[1585598172814,103.5,6372.92,0.0,-0.93974,0.00011,1.29218]
[1585598177849,103.46,6373.94,0.0,-0.93972,0.00011,1.29266]
[1585598182885,103.51,6374.19,0.0,-0.93959,0.00011,1.29499]
[1585598187920,103.46,6374.65,0.0,-0.93964,0.00011,1.29425]
[1585598192955,103.43,6374.76,0.0,-0.9397,0.00011,1.2931]
[1585598197990,103.33,6374.37,0.0,-0.93994,0.00011,1.28897]
[1585598203027,103.43,6373.43,0.0,-0.93984,0.00011,1.29044]
[1585598208077,103.33,6373.08,0.0,-0.94008,0.00011,1.28641]
[1585598214077,103.27,6372.76,0.0,-0.94023,0.00011,1.28391]
[1585598219138,102.95,6372.28,0.0,-0.94091,0.00011,1.27232]
[1585598225180,103.33,6371.81,0.0,-0.94021,0.00011,1.28403]
[1585598230217,103.39,6371.52,0.0,-0.94013,0.00011,1.28527]
[1585598236258,103.37,6372.52,0.0,-0.94005,0.00011,1.28674]
[1585598243307,103.36,6372.49,0.0,-0.94007,0.00011,1.28639]
[1585598249348,103.36,6372.31,0.0,-0.9401,0.00011,1.28589]
[1585598254382,102.91,6371.62,0.0,-0.94108,0.00011,1.2692]
[1585598259417,103.27,6371.54,0.0,-0.94038,0.00011,1.28109]
[1585598264454,103.3,6370.72,0.0,-0.9404,0.00011,1.28058]
[1585598270496,103.38,6369.88,0.0,-0.94033,0.00011,1.28149]
[1585598275531,103.26,6369.54,0.0,-0.94059,0.00011,1.277]
[1585598280569,102.4,6368.6,0.0,-0.9424,0.0001,1.24616]
[1585598285601,103.11,6366.43,0.0,-0.94122,0.00011,1.26587]
[1585598290637,103.52,6366.26,0.0,-0.94043,0.00011,1.27912]
[1585598296678,103.37,6366.5,0.0,-0.9407,0.00011,1.27456]
[1585598301713,103.37,6366.34,0.0,-0.94071,0.00011,1.27445]
[1585598306747,103.07,6365.06,0.0,-0.94144,0.00011,1.26183]
[1585598313077,103.46,6365.1,0.0,-0.94069,0.00011,1.27453]
[1585598319077,103.42,6365.04,0.0,-0.94076,0.00011,1.27334]
[1585598324873,103.45,6365.19,0.0,-0.94069,0.00011,1.27446]
[1585598330915,103.72,6367.15,0.0,-0.93994,0.00011,1.28744]
[1585598335951,103.44,6367.3,0.0,-0.94048,0.00011,1.27841]
[1585598340986,103.33,6367.0,0.0,-0.94074,0.00011,1.274]
[1585598346077,103.46,6367.2,0.0,-0.94045,0.00011,1.2789]
[1585598352062,103.47,6367.19,0.0,-0.94043,0.00011,1.27928]
[1585598357097,104.58,6369.14,0.0,-0.938,0.00011,1.32022]
[1585598360118,103.58,6370.74,0.0,-0.93984,0.00011,1.28982]
[1585598365153,104.12,6371.89,0.0,-0.93865,0.00011,1.31012]
[1585598370188,103.48,6372.08,0.0,-0.93991,0.00011,1.28907]
[1585598375223,103.4,6372.04,0.0,-0.94007,0.00011,1.28631]
[1585598380259,103.53,6372.06,0.0,-0.9398,0.00011,1.29086]
[1585598385295,103.42,6372.04,0.0,-0.94003,0.00011,1.28694]
[1585598390329,102.85,6371.14,0.0,-0.94126,0.00011,1.26594]
[1585598395365,103.4,6371.19,0.0,-0.94017,0.00011,1.28445]
[1585598402413,103.39,6371.22,0.0,-0.94017,0.00011,1.28438]
[1585598407448,103.48,6371.71,0.0,-0.93994,0.00011,1.28835]
[1585598412483,104.41,6373.32,0.0,-0.93792,0.00011,1.32248]
[1585598417519,103.64,6374.88,0.0,-0.93928,0.00011,1.30008]
[1585598422553,103.27,6374.54,0.0,-0.94005,0.00011,1.28707]
[1585598427589,103.35,6373.29,0.0,-0.94004,0.00011,1.287]
[1585598432624,103.36,6372.59,0.0,-0.94009,0.00011,1.28601]
[1585598437660,103.46,6372.6,0.0,-0.93989,0.00011,1.28939]
[1585598442694,103.29,6372.52,0.0,-0.94024,0.00011,1.28345]
[1585598447729,103.34,6372.63,0.0,-0.94013,0.00011,1.28524]
[1585598453772,102.87,6371.76,0.0,-0.94116,0.00011,1.26785]
[1585598458807,103.33,6370.96,0.0,-0.94034,0.00011,1.28153]
[1585598463841,103.27,6370.09,0.0,-0.94053,0.00011,1.27802]
[1585598468876,103.32,6371.43,0.0,-0.94029,0.00011,1.28232]
[1585598473911,103.2,6371.94,0.0,-0.94048,0.00011,1.27924]
[1585598478947,103.32,6372.22,0.0,-0.94022,0.00011,1.28372]
[1585598483981,103.46,6372.49,0.0,-0.93991,0.00011,1.28892]
[1585598489017,103.22,6372.46,0.0,-0.94038,0.00011,1.281]
[1585598494055,103.31,6372.97,0.0,-0.94017,0.00011,1.28472]
[1585598499077,103.29,6372.78,0.0,-0.94023,0.00011,1.28369]
[1585598504127,103.19,6371.11,0.0,-0.9406,0.00011,1.277]
[1585598509164,103.28,6370.1,0.0,-0.94053,0.00011,1.27795]
[1585598515204,103.32,6370.14,0.0,-0.94043,0.00011,1.27968]
[1585598521246,103.32,6370.26,0.0,-0.94042,0.00011,1.2799]
[1585598526280,103.24,6372.19,0.0,-0.94039,0.00011,1.28087]
[1585598531316,103.26,6372.61,0.0,-0.94029,0.00011,1.28258]
[1585598536350,103.47,6373.58,0.0,-0.93978,0.00011,1.2913]
[1585598541385,103.3,6373.82,0.0,-0.94009,0.00011,1.2862]
[1585598546420,103.42,6376.12,0.0,-0.9396,0.00011,1.29492]
[1585598551456,103.18,6377.92,0.0,-0.93989,0.00011,1.29032]
[1585598554477,104.86,6380.59,0.0,-0.93622,0.00011,1.35193]
[1585598559512,103.94,6381.87,0.0,-0.93795,0.00011,1.32358]
[1585598564547,103.14,6380.61,0.0,-0.9397,0.00011,1.29407]
[1585598569581,103.03,6378.8,0.0,-0.94011,0.00011,1.28675]
[1585598575623,103.22,6376.93,0.0,-0.93992,0.00011,1.28967]
[1585598580658,104.3,6378.47,0.0,-0.9376,0.00011,1.32869]
[1585598585693,103.39,6379.14,0.0,-0.93934,0.00011,1.29975]
[1585598590728,103.13,6379.61,0.0,-0.93981,0.00011,1.292]
[1585598595764,103.39,6380.05,0.0,-0.93925,0.00011,1.30151]
[1585598600801,103.19,6379.9,0.0,-0.93968,0.00011,1.29432]
[1585598605835,103.63,6381.41,0.0,-0.93863,0.00011,1.31215]
[1585598611878,103.14,6381.52,0.0,-0.9396,0.00011,1.29585]
[1585598616914,103.18,6381.77,0.0,-0.9395,0.00011,1.29767]
[1585598621947,103.19,6381.92,0.0,-0.93946,0.00011,1.29831]
[1585598626982,104.57,6384.2,0.0,-0.93642,0.00011,1.34943]
[1585598632018,103.59,6385.23,0.0,-0.9383,0.00011,1.31846]
[1585598637052,102.96,6385.37,0.0,-0.93955,0.00011,1.29756]
[1585598642087,103.07,6385.23,0.0,-0.93934,0.00011,1.30097]
[1585598647123,102.81,6384.38,0.0,-0.93995,0.00011,1.29057]
[1585598653165,103.03,6383.53,0.0,-0.93961,0.00011,1.29605]
[1585598659206,102.96,6382.97,0.0,-0.9398,0.00011,1.29288]
[1585598665248,103.04,6382.71,0.0,-0.93968,0.00011,1.29478]
[1585598670284,102.99,6382.81,0.0,-0.93977,0.00011,1.29326]
[1585598675318,103.01,6383.84,0.0,-0.93962,0.00011,1.29594]
[1585598680353,103.19,6384.21,0.0,-0.93923,0.00011,1.30264]
[1585598685388,102.68,6383.97,0.0,-0.94026,0.00011,1.28522]
[1585598691077,102.56,6383.37,0.0,-0.94057,0.00011,1.2799]
[1585598696465,102.89,6383.1,0.0,-0.93995,0.00011,1.29033]
[1585598702509,102.93,6382.91,0.0,-0.93988,0.00011,1.29141]
[1585598707542,103.24,6383.26,0.0,-0.93921,0.00011,1.30271]
[1585598712577,103.33,6384.2,0.0,-0.93894,0.00011,1.30739]
[1585598718077,102.98,6384.76,0.0,-0.93959,0.00011,1.29675]
[1585598724077,102.99,6384.43,0.0,-0.93959,0.00011,1.29657]
[1585598729696,102.96,6384.65,0.0,-0.93963,0.00011,1.29598]
[1585598734732,102.96,6384.63,0.0,-0.93965,0.00011,1.29559]
[1585598740773,102.92,6384.72,0.0,-0.93972,0.00011,1.29447]
[1585598746815,102.83,6384.45,0.0,-0.93991,0.00011,1.29113]
[1585598751851,102.88,6384.34,0.0,-0.93984,0.00011,1.29239]
[1585598756886,102.77,6383.63,0.0,-0.94014,0.00011,1.2872]
[1585598761921,102.83,6383.54,0.0,-0.94002,0.00011,1.28918]
[1585598766956,102.85,6384.07,0.0,-0.93992,0.00011,1.29096]
[1585598771991,102.94,6384.35,0.0,-0.93972,0.00011,1.29441]
[1585598778077,102.82,6384.46,0.0,-0.93995,0.00011,1.29059]
[1585598784077,103.46,6385.09,0.0,-0.93858,0.00011,1.31362]
[1585598788104,105.65,6388.32,0.0,-0.93377,0.00011,1.39365]
[1585598789111,103.67,6389.18,0.0,-0.93772,0.00011,1.32883]
[1585598791124,104.84,6391.82,0.0,-0.93505,0.00011,1.37344]
[1585598793077,104.82,6394.6,0.0,-0.93479,0.00011,1.37839]
[1585598795152,104.7,6398.19,0.0,-0.93463,0.00011,1.38164]
[1585598797166,102.67,6399.15,0.0,-0.93867,0.00011,1.31502]
[1585598800187,104.17,6402.41,0.0,-0.93524,0.00011,1.37256]
[1585598802077,104.36,6405.02,0.0,-0.93456,0.00011,1.38438]
[1585598804216,105.3,6410.21,0.0,-0.93202,0.00011,1.42694]
[1585598805077,104.34,6411.93,0.0,-0.93383,0.00011,1.39784]
[1585598807237,102.76,6413.49,0.0,-0.9369,0.00011,1.34748]
[1585598808077,104.99,6415.95,0.0,-0.932,0.00011,1.42846]
[1585598810258,105.5,6419.07,0.0,-0.93058,0.00012,1.45216]
[1585598813278,98.43,6412.82,0.0,-0.94573,0.0001,1.19703]
[1585598814285,101.54,6411.69,0.0,-0.93959,0.00011,1.30204]
[1585598816299,102.52,6409.76,0.0,-0.93782,0.00011,1.33139]
[1585598821335,101.6,6407.23,0.0,-0.93996,0.00011,1.29491]
[1585598826369,101.3,6405.05,0.0,-0.94079,0.00011,1.28038]
[1585598830397,102.54,6402.77,0.0,-0.93854,0.00011,1.31795]
[1585598835433,102.38,6402.68,0.0,-0.93886,0.00011,1.31243]
[1585598840468,100.11,6400.49,0.0,-0.94367,0.0001,1.23032]
[1585598843489,101.32,6396.94,0.0,-0.94163,0.00011,1.26452]
[1585598848523,102.3,6395.68,0.0,-0.9398,0.00011,1.29535]
[1585598853558,102.47,6398.1,0.0,-0.93919,0.00011,1.30599]
[1585598858593,102.57,6398.83,0.0,-0.93892,0.00011,1.31072]
[1585598863628,102.57,6400.24,0.0,-0.93876,0.00011,1.31359]
[1585598868663,101.98,6399.55,0.0,-0.94003,0.00011,1.29217]
[1585598873698,101.87,6398.67,0.0,-0.94033,0.00011,1.28683]
[1585598875712,99.17,6395.36,0.0,-0.94606,0.0001,1.18789]
[1585598876719,101.6,6394.57,0.0,-0.94132,0.00011,1.26928]
[1585598879740,102.18,6392.59,0.0,-0.94036,0.00011,1.28515]
[1585598884775,102.38,6391.79,0.0,-0.94005,0.00011,1.29017]
[1585598889811,102.6,6392.2,0.0,-0.93956,0.00011,1.2986]
[1585598895077,103.41,6394.85,0.0,-0.93765,0.00011,1.33107]
[1585598900887,102.58,6395.84,0.0,-0.93921,0.00011,1.30524]
[1585598905922,102.3,6395.12,0.0,-0.93985,0.00011,1.29429]
[1585598910957,102.25,6394.87,0.0,-0.93998,0.00011,1.29203]
[1585598915992,102.21,6394.6,0.0,-0.9401,0.00011,1.28989]
[1585598921027,102.64,6392.9,0.0,-0.93941,0.00011,1.30112]
[1585598926064,102.49,6391.64,0.0,-0.93985,0.00011,1.29354]
[1585598931077,102.29,6392.08,0.0,-0.9402,0.00011,1.28774]
[1585598936134,102.31,6392.22,0.0,-0.94015,0.00011,1.28867]
[1585598941169,102.23,6392.09,0.0,-0.94032,0.00011,1.28563]
[1585598946204,102.38,6392.03,0.0,-0.94004,0.00011,1.29036]
[1585598951239,102.32,6391.92,0.0,-0.94017,0.00011,1.28824]
[1585598956274,102.39,6391.94,0.0,-0.94002,0.00011,1.29076]
[1585598960302,103.7,6395.5,0.0,-0.93699,0.00011,1.34205]
[1585598962316,104.8,6398.73,0.0,-0.93438,0.00011,1.38583]
[1585598963323,102.87,6399.23,0.0,-0.93826,0.00011,1.32169]
[1585598966344,104.18,6402.28,0.0,-0.93525,0.00011,1.37223]
[1585598968358,102.94,6403.51,0.0,-0.93765,0.00011,1.33275]
[1585598973393,102.27,6404.25,0.0,-0.93893,0.00011,1.31145]
[1585598975408,100.26,6401.63,0.0,-0.94326,0.0001,1.23745]
[1585598979435,102.3,6399.24,0.0,-0.93942,0.00011,1.30221]
[1585598984472,102.35,6397.58,0.0,-0.93951,0.00011,1.30044]
[1585598989507,102.36,6397.68,0.0,-0.93946,0.00011,1.30123]
[1585598994542,102.31,6398.43,0.0,-0.9395,0.00011,1.30075]
[1585598999577,102.15,6398.34,0.0,-0.93982,0.00011,1.29539]
[1585599004612,101.98,6398.49,0.0,-0.94015,0.00011,1.28987]
[1585599009648,103.39,6400.17,0.0,-0.93712,0.00011,1.34095]
[1585599014684,102.21,6401.21,0.0,-0.93939,0.00011,1.30325]
[1585599019718,102.29,6402.54,0.0,-0.93909,0.00011,1.30843]
[1585599025761,102.44,6402.96,0.0,-0.93873,0.00011,1.31463]
[1585599029788,100.8,6400.1,0.0,-0.94235,0.00011,1.25269]
[1585599034823,102.32,6399.36,0.0,-0.93937,0.00011,1.30304]
[1585599039858,102.47,6399.66,0.0,-0.93904,0.00011,1.30865]
[1585599043887,102.61,6402.34,0.0,-0.93846,0.00011,1.31894]
[1585599048922,102.13,6402.92,0.0,-0.93938,0.00011,1.30364]
[1585599053957,102.24,6403.31,0.0,-0.9391,0.00011,1.30838]
[1585599057986,102.71,6406.18,0.0,-0.93784,0.00011,1.33016]
[1585599063020,102.28,6407.68,0.0,-0.93856,0.00011,1.31843]
[1585599068054,102.99,6409.0,0.0,-0.93695,0.00011,1.34546]
[1585599073089,102.42,6407.83,0.0,-0.93825,0.00011,1.32366]
[1585599078124,102.2,6407.27,0.0,-0.93876,0.00011,1.3149]
[1585599081077,101.35,6404.72,0.0,-0.94075,0.00011,1.28082]
[1585599086180,102.06,6404.32,0.0,-0.93936,0.00011,1.30424]
[1585599091215,102.25,6403.97,0.0,-0.93902,0.00011,1.30979]
[1585599096250,102.42,6404.29,0.0,-0.93865,0.00011,1.31607]
[1585599101285,102.35,6404.14,0.0,-0.9388,0.00011,1.31366]
[1585599106320,102.31,6405.58,0.0,-0.93873,0.00011,1.31504]
[1585599111355,102.12,6405.71,0.0,-0.93911,0.00011,1.30877]
[1585599116391,102.23,6405.39,0.0,-0.93891,0.00011,1.31204]
[1585599121426,102.17,6405.77,0.0,-0.93899,0.00011,1.31081]
[1585599127468,102.1,6407.2,0.0,-0.93898,0.00011,1.31119]
[1585599132077,102.18,6409.65,0.0,-0.93856,0.00011,1.31882]
[1585599137538,101.36,6409.01,0.0,-0.94028,0.00011,1.28956]
[1585599142573,102.02,6408.8,0.0,-0.93898,0.00011,1.3116]
[1585599147608,102.05,6408.98,0.0,-0.93889,0.00011,1.3131]
[1585599152644,102.06,6408.91,0.0,-0.93888,0.00011,1.3132]
[1585599157679,102.05,6408.53,0.0,-0.93895,0.00011,1.31191]
[1585599162713,101.89,6408.45,0.0,-0.93927,0.00011,1.30652]
[1585599167748,102.47,6409.85,0.0,-0.93794,0.00011,1.32918]
[1585599172783,101.97,6409.63,0.0,-0.93899,0.00011,1.31141]
[1585599177818,101.96,6409.66,0.0,-0.939,0.00011,1.31131]
[1585599182853,102.36,6409.23,0.0,-0.93824,0.00011,1.32403]
[1585599188895,101.96,6409.8,0.0,-0.93899,0.00011,1.3116]
[1585599193930,102.51,6411.1,0.0,-0.93772,0.00011,1.33303]
[1585599196951,103.67,6413.9,0.0,-0.93503,0.00011,1.37828]
[1585599198965,101.55,6414.32,0.0,-0.93934,0.00011,1.30663]
[1585599204000,102.31,6414.88,0.0,-0.93772,0.00011,1.33383]
[1585599209035,101.88,6415.83,0.0,-0.9385,0.00011,1.32101]
[1585599211049,102.57,6418.59,0.0,-0.93677,0.00011,1.35033]
[1585599216077,102.63,6420.9,0.0,-0.93639,0.00011,1.35715]
[1585599221119,102.49,6422.43,0.0,-0.93653,0.00011,1.35528]
[1585599226155,101.1,6421.55,0.0,-0.93947,0.00011,1.30573]
[1585599231211,101.54,6423.26,0.0,-0.93838,0.00011,1.32454]
[1585599236225,101.71,6423.0,0.0,-0.93807,0.00011,1.32968]
[1585599241260,100.76,6421.84,0.0,-0.94013,0.00011,1.2947]
[1585599246077,101.39,6419.25,0.0,-0.93912,0.00011,1.31126]
[1585599251330,101.82,6417.16,0.0,-0.93848,0.00011,1.32148]
[1585599256365,101.59,6416.29,0.0,-0.93903,0.00011,1.31209]
[1585599261402,101.9,6417.99,0.0,-0.93822,0.00011,1.32607]
[1585599263414,103.8,6421.14,0.0,-0.93394,0.00011,1.3977]
[1585599265429,102.24,6422.08,0.0,-0.93707,0.00011,1.34613]
[1585599270463,102.28,6422.9,0.0,-0.9369,0.00011,1.34917]
[1585599275498,101.82,6422.97,0.0,-0.93785,0.00011,1.33323]
[1585599280535,101.51,6421.9,0.0,-0.9386,0.00011,1.3204]
[1585599286575,101.55,6422.2,0.0,-0.93847,0.00011,1.32264]
[1585599291610,101.51,6422.18,0.0,-0.93856,0.00011,1.32113]
[1585599296645,101.48,6423.03,0.0,-0.93853,0.00011,1.32183]
[1585599301680,102.23,6424.01,0.0,-0.93688,0.00011,1.34973]
[1585599306077,103.03,6427.11,0.0,-0.93488,0.00011,1.38341]
[1585599307722,104.16,6430.04,0.0,-0.93217,0.00012,1.42844]
[1585599308730,103.78,6432.55,0.0,-0.93268,0.00012,1.42068]
[1585599310743,103.28,6435.02,0.0,-0.93345,0.00011,1.40873]
[1585599313764,101.42,6435.94,0.0,-0.93722,0.00011,1.34642]
[1585599318799,101.37,6433.73,0.0,-0.93757,0.00011,1.34017]
[1585599323834,101.6,6433.98,0.0,-0.93707,0.00011,1.34862]
[1585599328869,102.3,6435.5,0.0,-0.93545,0.00011,1.37586]
[1585599332897,101.34,6437.08,0.0,-0.93728,0.00011,1.34566]
[1585599337932,101.46,6437.55,0.0,-0.93697,0.00011,1.35102]
[1585599342967,100.14,6434.1,0.0,-0.94008,0.00011,1.29787]
[1585599346995,100.02,6431.63,0.0,-0.94059,0.00011,1.28869]
[1585599352031,101.19,6431.74,0.0,-0.93818,0.00011,1.32943]
[1585599357065,101.4,6430.48,0.0,-0.93789,0.00011,1.33411]
[1585599362102,101.32,6429.63,0.0,-0.93813,0.00011,1.32982]
[1585599367137,101.26,6430.98,0.0,-0.93812,0.00011,1.33031]
[1585599372171,101.27,6432.22,0.0,-0.93795,0.00011,1.33342]
[1585599377207,101.07,6433.14,0.0,-0.93828,0.00011,1.32807]
[1585599382242,101.52,6434.38,0.0,-0.93721,0.00011,1.34628]
[1585599385264,101.64,6436.99,0.0,-0.93665,0.00011,1.35613]
[1585599390298,101.09,6435.53,0.0,-0.93798,0.00011,1.33372]
[1585599395334,101.07,6436.55,0.0,-0.93789,0.00011,1.33524]
[1585599400368,100.67,6435.63,0.0,-0.93883,0.00011,1.31934]
[1585599406410,101.01,6433.35,0.0,-0.93838,0.00011,1.32641]
[1585599411445,101.09,6433.37,0.0,-0.93821,0.00011,1.32931]
[1585599416481,102.42,6435.72,0.0,-0.93519,0.00011,1.38008]
[1585599422522,101.4,6437.01,0.0,-0.93717,0.00011,1.34746]
[1585599425543,102.79,6439.56,0.0,-0.93398,0.00011,1.40096]
[1585599426077,103.3,6442.1,0.0,-0.93261,0.00012,1.42393]
[1585599428564,105.19,6447.42,0.0,-0.92798,0.00012,1.49989]
[1585599429077,101.59,6448.06,0.0,-0.93553,0.00011,1.37707]
[1585599430578,104.58,6452.12,0.0,-0.92872,0.00012,1.48913]
[1585599431587,102.12,6453.37,0.0,-0.9338,0.00012,1.40681]
[1585599432077,104.04,6456.83,0.0,-0.92932,0.00012,1.48051]
[1585599433601,101.94,6457.88,0.0,-0.93367,0.00012,1.40996]
[1585599434607,103.75,6461.03,0.0,-0.92944,0.00012,1.47958]
[1585599435077,100.24,6460.24,0.0,-0.93697,0.00011,1.35563]
[1585599439642,98.54,6455.8,0.0,-0.94102,0.00011,1.28623]
[1585599444680,100.71,6457.64,0.0,-0.93629,0.00011,1.36654]
[1585599449714,101.06,6458.75,0.0,-0.93543,0.00011,1.3811]
[1585599454750,100.55,6457.97,0.0,-0.93659,0.00011,1.36154]
[1585599459785,100.89,6457.86,0.0,-0.93589,0.00011,1.37313]
[1585599464820,100.93,6458.53,0.0,-0.93573,0.00011,1.37594]
[1585599469854,101.01,6458.1,0.0,-0.93562,0.00011,1.3777]
[1585599475896,100.81,6458.01,0.0,-0.93604,0.00011,1.37077]
[1585599480932,100.86,6458.67,0.0,-0.93586,0.00011,1.37383]
[1585599482945,102.0,6461.27,0.0,-0.93315,0.00012,1.41919]
[1585599484959,101.98,6464.78,0.0,-0.93278,0.00012,1.42608]
[1585599486077,106.4,6473.39,0.0,-0.9222,0.00012,1.59717]
[1585599487980,101.54,6474.21,0.0,-0.93262,0.00012,1.43083]
[1585599489076,100.84,6476.43,0.0,-0.93387,0.00012,1.41074]
[1585599492008,106.41,6483.27,0.0,-0.92093,0.00013,1.61938]
[1585599493015,100.88,6483.92,0.0,-0.9329,0.00012,1.42827]
[1585599498052,100.68,6482.72,0.0,-0.93347,0.00012,1.41863]
[1585599501071,103.32,6486.27,0.0,-0.92734,0.00012,1.51904]
[1585599502078,102.01,6487.77,0.0,-0.93001,0.00012,1.47636]
[1585599503086,103.2,6490.72,0.0,-0.92706,0.00012,1.52457]
[1585599504077,102.59,6492.94,0.0,-0.92813,0.00012,1.50796]
[1585599506106,103.21,6497.63,0.0,-0.92618,0.00012,1.54027]
[1585599507077,105.0,6502.95,0.0,-0.92157,0.00013,1.61427]
[1585599508122,101.16,6503.48,0.0,-0.92997,0.00012,1.48057]
[1585599509127,108.98,6514.35,0.0,-0.91115,0.00013,1.77609]
[1585599510077,100.29,6513.83,0.0,-0.93063,0.00012,1.47229]
[1585599512149,95.79,6509.07,0.0,-0.94091,0.00011,1.29863]
[1585599513077,99.64,6507.77,0.0,-0.93279,0.00012,1.4354]
[1585599515169,99.53,6504.78,0.0,-0.93337,0.00012,1.42511]
[1585599517183,100.82,6503.39,0.0,-0.93074,0.00012,1.4681]
[1585599518191,96.29,6498.39,0.0,-0.94104,0.00011,1.29434]
[1585599519077,100.06,6497.53,0.0,-0.93308,0.00012,1.42834]
[1585599520204,93.0,6489.39,0.0,-0.94881,0.0001,1.15593]
[1585599521212,99.8,6488.22,0.0,-0.93473,0.00012,1.39891]
[1585599526246,100.7,6488.42,0.0,-0.93277,0.00012,1.43141]
[1585599531281,102.12,6489.31,0.0,-0.9296,0.00012,1.48343]
[1585599534077,101.55,6491.93,0.0,-0.93052,0.00012,1.46903]
[1585599538330,99.74,6488.42,0.0,-0.93483,0.00012,1.39731]
[1585599542359,101.6,6491.3,0.0,-0.93048,0.00012,1.46946]
[1585599547393,100.45,6490.18,0.0,-0.9331,0.00012,1.42634]
[1585599550414,99.82,6487.31,0.0,-0.93479,0.00012,1.3978]
[1585599552428,99.25,6483.52,0.0,-0.93643,0.00011,1.36947]
[1585599554442,102.53,6484.17,0.0,-0.92933,0.00012,1.48658]
[1585599559477,101.37,6483.64,0.0,-0.93188,0.00012,1.44489]
[1585599561491,104.25,6488.4,0.0,-0.92504,0.00012,1.55614]
[1585599562498,101.92,6489.33,0.0,-0.93002,0.00012,1.47664]
[1585599564512,99.96,6485.53,0.0,-0.9347,0.00012,1.39882]
[1585599567533,101.0,6484.1,0.0,-0.93263,0.00012,1.43278]
[1585599571561,100.3,6481.45,0.0,-0.93445,0.00012,1.40212]
[1585599576627,101.53,6480.24,0.0,-0.93196,0.00012,1.4428]
[1585599579618,99.86,6477.05,0.0,-0.9359,0.00011,1.37698]
[1585599581631,100.3,6473.94,0.0,-0.93531,0.00011,1.3862]
[1585599583645,99.43,6470.64,0.0,-0.93753,0.00011,1.3484]
[1585599586667,101.88,6470.68,0.0,-0.93234,0.00012,1.43454]
[1585599590694,100.19,6467.88,0.0,-0.93624,0.00011,1.36932]
[1585599595729,100.61,6464.67,0.0,-0.93572,0.00011,1.37742]
[1585599597743,101.29,6462.6,0.0,-0.93452,0.00011,1.39689]
[1585599598750,98.99,6459.91,0.0,-0.93964,0.00011,1.31039]
[1585599599757,101.15,6459.52,0.0,-0.93517,0.00011,1.3854]
[1585599602778,104.56,6463.27,0.0,-0.92746,0.00012,1.51172]
[1585599603786,102.73,6464.61,0.0,-0.93122,0.00012,1.45146]
[1585599607813,103.99,6469.18,0.0,-0.92797,0.00012,1.50487]
[1585599608820,101.34,6468.88,0.0,-0.93368,0.00012,1.41208]
[1585599613856,99.23,6464.5,0.0,-0.93865,0.00011,1.32824]
[1585599614863,100.18,6462.85,0.0,-0.93683,0.00011,1.35848]
[1585599616876,99.67,6458.71,0.0,-0.93837,0.00011,1.33172]
[1585599619897,102.2,6458.3,0.0,-0.93309,0.00012,1.41953]
[1585599624932,101.88,6457.81,0.0,-0.93383,0.00012,1.40718]
[1585599629967,102.44,6460.06,0.0,-0.93237,0.00012,1.43169]
[1585599631981,100.3,6457.06,0.0,-0.93723,0.00011,1.35045]
[1585599636009,100.86,6454.83,0.0,-0.93632,0.00011,1.3652]
[1585599638023,102.65,6454.18,0.0,-0.93262,0.00012,1.42623]
[1585599643058,102.17,6454.1,0.0,-0.93365,0.00012,1.40937]
[1585599645072,104.96,6457.94,0.0,-0.92724,0.00012,1.514]
[1585599646079,103.1,6459.14,0.0,-0.93108,0.00012,1.45239]
[1585599650108,101.84,6460.33,0.0,-0.93362,0.00012,1.4112]
[1585599655142,102.49,6459.35,0.0,-0.93235,0.00012,1.43169]
[1585599660077,103.59,6461.87,0.0,-0.9297,0.00012,1.47533]
[1585599662191,102.2,6463.86,0.0,-0.93244,0.00012,1.43123]
[1585599666221,102.88,6466.87,0.0,-0.93063,0.00012,1.46148]
[1585599671255,103.22,6470.19,0.0,-0.92951,0.00012,1.48038]
[1585599675283,104.31,6473.39,0.0,-0.92677,0.00012,1.525]
[1585599679314,102.25,6474.15,0.0,-0.93114,0.00012,1.45484]
[1585599684347,103.7,6477.4,0.0,-0.92761,0.00012,1.51263]
[1585599687367,102.47,6479.07,0.0,-0.93007,0.00012,1.47335]
[1585599692402,104.22,6482.1,0.0,-0.9259,0.00012,1.54082]
[1585599694416,102.85,6484.24,0.0,-0.92864,0.00012,1.49758]
[1585599699452,102.16,6483.46,0.0,-0.93022,0.00012,1.47175]
[1585599704486,102.39,6482.57,0.0,-0.92983,0.00012,1.47796]
[1585599708515,102.33,6485.06,0.0,-0.92967,0.00012,1.48111]
[1585599713552,102.29,6485.26,0.0,-0.92973,0.00012,1.4802]
[1585599717578,100.19,6481.55,0.0,-0.93468,0.00012,1.39815]
[1585599719592,100.44,6478.94,0.0,-0.93445,0.00012,1.40142]
[1585599721605,101.46,6475.96,0.0,-0.93263,0.00012,1.43087]
[1585599726640,102.08,6474.6,0.0,-0.93145,0.00012,1.44983]
[1585599731675,101.79,6473.64,0.0,-0.93219,0.00012,1.43745]
[1585599736710,102.06,6473.09,0.0,-0.93167,0.00012,1.4459]
[1585599741745,102.07,6473.51,0.0,-0.93159,0.00012,1.44728]
[1585599746780,102.28,6473.97,0.0,-0.9311,0.00012,1.4554]
[1585599749801,103.78,6478.01,0.0,-0.92736,0.00012,1.51661]
[1585599752822,102.69,6479.7,0.0,-0.92953,0.00012,1.48213]
[1585599757857,102.21,6479.12,0.0,-0.93064,0.00012,1.46392]
[1585599762892,102.37,6478.76,0.0,-0.93035,0.00012,1.46868]
[1585599767927,102.48,6478.66,0.0,-0.93011,0.00012,1.47253]
[1585599772962,102.3,6479.68,0.0,-0.93038,0.00012,1.46839]
[1585599778000,102.27,6479.7,0.0,-0.93046,0.00012,1.46711]
[1585599783037,101.23,6476.98,0.0,-0.93301,0.00012,1.42471]
[1585599786056,100.79,6474.44,0.0,-0.93423,0.00012,1.40409]
[1585599789076,101.92,6472.37,0.0,-0.93207,0.00012,1.43916]
[1585599794115,102.58,6472.26,0.0,-0.93067,0.00012,1.46194]
[1585599799150,102.78,6474.04,0.0,-0.93001,0.00012,1.47298]
[1585599804186,102.47,6472.9,0.0,-0.93083,0.00012,1.45949]
[1585599809222,102.75,6470.44,0.0,-0.93052,0.00012,1.46402]
[1585599814255,102.7,6469.39,0.0,-0.93075,0.00012,1.45997]
[1585599819290,102.77,6469.08,0.0,-0.93065,0.00012,1.46157]
[1585599825077,103.09,6469.22,0.0,-0.92993,0.00012,1.47325]
[1585599829361,102.82,6466.73,0.0,-0.9308,0.00012,1.45847]
[1585599834395,102.82,6464.48,0.0,-0.93107,0.00012,1.45372]
[1585599839432,102.51,6463.09,0.0,-0.9319,0.00012,1.43976]
[1585599844466,103.01,6463.13,0.0,-0.93082,0.00012,1.45732]
[1585599846479,103.84,6465.91,0.0,-0.92871,0.00012,1.49215]
[1585599851514,103.65,6467.3,0.0,-0.92896,0.00012,1.48833]
[1585599854536,102.85,6469.19,0.0,-0.93045,0.00012,1.46476]
[1585599859570,103.17,6470.91,0.0,-0.92955,0.00012,1.47967]
[1585599865612,103.51,6471.83,0.0,-0.92872,0.00012,1.49339]
[1585599869641,101.44,6467.96,0.0,-0.93362,0.00012,1.41268]
[1585599871654,102.47,6466.47,0.0,-0.9316,0.00012,1.44546]
[1585599876690,103.14,6466.12,0.0,-0.9302,0.00012,1.46809]
[1585599881725,103.34,6465.42,0.0,-0.92986,0.00012,1.47343]
[1585599886761,103.38,6465.04,0.0,-0.92982,0.00012,1.47405]
[1585599891795,103.26,6465.72,0.0,-0.92999,0.00012,1.47139]
[1585599897077,103.18,6465.59,0.0,-0.93017,0.00012,1.46836]
[1585599902871,103.02,6464.98,0.0,-0.9306,0.00012,1.4613]
[1585599907906,102.93,6463.86,0.0,-0.93092,0.00012,1.45586]
[1585599912941,103.4,6462.34,0.0,-0.93008,0.00012,1.46909]
[1585599917976,103.6,6463.83,0.0,-0.92948,0.00012,1.47915]
[1585599924018,103.74,6465.96,0.0,-0.92893,0.00012,1.48861]
[1585599929053,103.62,6467.08,0.0,-0.92906,0.00012,1.48672]
[1585599934088,105.61,6470.46,0.0,-0.92434,0.00012,1.56259]
[1585599936077,104.11,6471.81,0.0,-0.92745,0.00012,1.51365]
[1585599941137,101.57,6467.74,0.0,-0.93337,0.00012,1.41665]
[1585599943151,102.85,6466.51,0.0,-0.93077,0.00012,1.45881]
[1585599947179,103.58,6464.46,0.0,-0.92946,0.00012,1.47959]
[1585599948077,100.97,6461.52,0.0,-0.93537,0.00011,1.3822]
[1585599949194,101.09,6458.72,0.0,-0.93542,0.00011,1.38077]
[1585599950201,99.75,6454.5,0.0,-0.9387,0.00011,1.32494]
[1585599951077,103.55,6454.48,0.0,-0.93071,0.00012,1.45707]
[1585599954077,102.35,6451.84,0.0,-0.93355,0.00012,1.41024]
[1585599957077,101.19,6446.85,0.0,-0.93657,0.00011,1.35919]
[1585599958259,104.38,6447.72,0.0,-0.92973,0.00012,1.47135]
[1585599963292,104.41,6449.63,0.0,-0.92945,0.00012,1.47637]
[1585599968329,105.03,6451.56,0.0,-0.92789,0.00012,1.50188]
[1585599969077,100.64,6448.11,0.0,-0.93758,0.00011,1.3426]
[1585599970342,103.37,6447.66,0.0,-0.93189,0.00012,1.43637]
[1585599975377,103.47,6445.68,0.0,-0.9319,0.00012,1.43591]
[1585599978077,105.53,6448.34,0.0,-0.9272,0.00012,1.512]
[1585599983433,103.57,6447.75,0.0,-0.93146,0.00012,1.44344]
[1585599989474,104.34,6450.36,0.0,-0.92952,0.00012,1.47549]
[1585599994509,103.68,6449.02,0.0,-0.93109,0.00012,1.44975]
[1585599999545,103.75,6450.31,0.0,-0.93077,0.00012,1.45517]
[1585600002077,105.92,6453.41,0.0,-0.92577,0.00012,1.53592]
[1585600004580,104.39,6454.71,0.0,-0.92888,0.00012,1.48661]
[1585600006593,106.13,6457.87,0.0,-0.92476,0.00012,1.55282]
[1585600008077,105.9,6460.56,0.0,-0.92494,0.00012,1.55071]
[1585600012635,103.6,6460.74,0.0,-0.92988,0.00012,1.47199]
[1585600017671,103.81,6460.37,0.0,-0.92947,0.00012,1.47845]
[1585600022706,103.99,6460.71,0.0,-0.92903,0.00012,1.48559]
[1585600027742,102.58,6457.25,0.0,-0.93246,0.00012,1.42922]
[1585600029755,103.49,6454.76,0.0,-0.93082,0.00012,1.45544]
[1585600032776,103.06,6451.16,0.0,-0.93215,0.00012,1.433]
[1585600038077,105.01,6453.72,0.0,-0.92769,0.00012,1.50545]
[1585600040832,104.51,6455.73,0.0,-0.92851,0.00012,1.49276]
[1585600045868,104.06,6457.05,0.0,-0.92932,0.00012,1.48015]
[1585600052918,104.43,6458.65,0.0,-0.92835,0.00012,1.49606]
[1585600057951,103.98,6458.81,0.0,-0.92929,0.00012,1.48099]
[1585600062986,104.09,6459.1,0.0,-0.92902,0.00012,1.48534]
[1585600068021,104.18,6459.29,0.0,-0.92879,0.00012,1.48904]
[1585600074063,104.18,6459.17,0.0,-0.92882,0.00012,1.48855]
[1585600077077,102.79,6455.67,0.0,-0.93221,0.00012,1.43295]
[1585600079098,103.89,6453.09,0.0,-0.93016,0.00012,1.46567]
[1585600084133,104.56,6451.66,0.0,-0.9289,0.00012,1.48561]
[1585600089077,105.05,6454.15,0.0,-0.92755,0.00012,1.50767]
[1585600094204,103.98,6452.26,0.0,-0.93007,0.00012,1.46692]
[1585600099239,104.48,6451.74,0.0,-0.92907,0.00012,1.48294]
[1585600104275,104.34,6451.94,0.0,-0.92934,0.00012,1.47855]
[1585600109311,104.1,6449.73,0.0,-0.9301,0.00012,1.4658]
[1585600114346,104.44,6451.06,0.0,-0.92924,0.00012,1.48001]
[1585600119381,104.92,6451.8,0.0,-0.92812,0.00012,1.498]
[1585600124416,104.43,6452.96,0.0,-0.92902,0.00012,1.48385]
[1585600127438,105.91,6456.38,0.0,-0.92543,0.00012,1.54187]
[1585600132474,104.56,6457.5,0.0,-0.9282,0.00012,1.49806]
[1585600137509,103.24,6456.95,0.0,-0.9311,0.00012,1.45129]
[1585600142543,104.33,6456.95,0.0,-0.92877,0.00012,1.48891]
[1585600147577,104.61,6456.84,0.0,-0.92818,0.00012,1.49828]
[1585600152613,103.86,6455.54,0.0,-0.92995,0.00012,1.4695]
[1585600157648,104.28,6455.6,0.0,-0.92904,0.00012,1.48418]
[1585600162682,104.33,6456.1,0.0,-0.92887,0.00012,1.48698]
[1585600169731,104.33,6456.72,0.0,-0.9288,0.00012,1.48823]
[1585600174766,104.33,6456.72,0.0,-0.92881,0.00012,1.48805]
[1585600180809,104.32,6456.83,0.0,-0.92881,0.00012,1.48816]
[1585600185843,104.34,6455.0,0.0,-0.92898,0.00012,1.48497]
[1585600191077,104.33,6454.33,0.0,-0.9291,0.00012,1.48293]
[1585600196920,104.31,6453.83,0.0,-0.92918,0.00012,1.48143]
[1585600201955,104.38,6454.06,0.0,-0.92901,0.00012,1.48423]
[1585600206991,104.57,6454.3,0.0,-0.92858,0.00012,1.4912]
[1585600212025,104.49,6454.48,0.0,-0.92873,0.00012,1.48878]
[1585600216053,104.86,6456.96,0.0,-0.92763,0.00012,1.50701]
[1585600220089,106.96,6460.93,0.0,-0.92261,0.00012,1.58711]
[1585600221077,104.94,6461.63,0.0,-0.92691,0.00012,1.51956]
[1585600226127,104.38,6462.83,0.0,-0.92796,0.00012,1.50317]
[1585600231162,103.49,6462.77,0.0,-0.92988,0.00012,1.47216]
[1585600236198,103.89,6462.1,0.0,-0.92911,0.00012,1.48444]
[1585600241233,104.36,6461.99,0.0,-0.92811,0.00012,1.5004]
[1585600246267,104.28,6460.05,0.0,-0.92851,0.00012,1.49359]
[1585600251302,103.95,6458.43,0.0,-0.92942,0.00012,1.47865]
[1585600256337,104.14,6458.01,0.0,-0.92906,0.00012,1.48432]
[1585600261372,104.21,6458.7,0.0,-0.92884,0.00012,1.48808]
[1585600266407,104.15,6458.74,0.0,-0.92895,0.00012,1.48629]
[1585600271442,103.95,6458.79,0.0,-0.92937,0.00012,1.47955]
[1585600276477,104.52,6459.77,0.0,-0.92803,0.00012,1.50124]
[1585600281513,104.9,6462.13,0.0,-0.92694,0.00012,1.5192]
[1585600285541,104.77,6465.1,0.0,-0.92685,0.00012,1.52126]
[1585600288561,103.9,6467.27,0.0,-0.92847,0.00012,1.49585]
[1585600293597,103.92,6468.45,0.0,-0.9283,0.00012,1.49883]
[1585600299077,103.55,6467.16,0.0,-0.92925,0.00012,1.48327]
[1585600304673,103.75,6467.5,0.0,-0.92878,0.00012,1.49091]
[1585600309708,103.66,6467.35,0.0,-0.929,0.00012,1.48742]
[1585600314743,101.98,6465.55,0.0,-0.9328,0.00012,1.42522]
[1585600316759,102.48,6463.44,0.0,-0.93198,0.00012,1.43814]
[1585600319778,103.54,6462.02,0.0,-0.92988,0.00012,1.47204]
[1585600324813,103.58,6461.21,0.0,-0.9299,0.00012,1.47153]
[1585600329077,103.05,6458.36,0.0,-0.93135,0.00012,1.44736]
[1585600332077,101.77,6454.47,0.0,-0.93452,0.00011,1.3945]
[1585600337904,103.53,6453.55,0.0,-0.9309,0.00012,1.45348]
[1585600342940,103.48,6453.39,0.0,-0.93102,0.00012,1.45149]
[1585600347979,103.12,6453.55,0.0,-0.93177,0.00012,1.4394]
[1585600353011,103.3,6453.67,0.0,-0.93139,0.00012,1.44552]
[1585600358045,103.54,6453.26,0.0,-0.93091,0.00012,1.45322]
[1585600363081,103.44,6453.22,0.0,-0.93114,0.00012,1.44954]
[1585600368118,103.24,6453.16,0.0,-0.93157,0.00012,1.44251]
[1585600373155,103.48,6453.34,0.0,-0.93105,0.00012,1.45108]
[1585600378189,103.04,6452.49,0.0,-0.93208,0.00012,1.43407]
[1585600383223,103.53,6452.76,0.0,-0.931,0.00012,1.45167]
[1585600388258,103.86,6455.67,0.0,-0.92997,0.00012,1.46911]
[1585600394300,103.15,6457.22,0.0,-0.93129,0.00012,1.44804]
[1585600399335,104.0,6458.39,0.0,-0.92933,0.00012,1.47994]
[1585600404370,103.93,6460.05,0.0,-0.92929,0.00012,1.48097]
[1585600409405,103.55,6460.35,0.0,-0.93006,0.00012,1.46861]
[1585600414441,103.33,6460.36,0.0,-0.93054,0.00012,1.46076]
[1585600419475,103.31,6460.22,0.0,-0.93061,0.00012,1.45971]
[1585600424510,103.32,6459.34,0.0,-0.93069,0.00012,1.45813]
[1585600429545,103.09,6459.09,0.0,-0.93121,0.00012,1.44966]
[1585600434580,103.25,6459.1,0.0,-0.93087,0.00012,1.45527]
[1585600439615,103.28,6459.05,0.0,-0.93081,0.00012,1.45612]
[1585600444650,103.26,6459.19,0.0,-0.93083,0.00012,1.45585]
[1585600449686,103.33,6459.37,0.0,-0.93065,0.00012,1.45882]
[1585600454721,103.1,6458.31,0.0,-0.93126,0.00012,1.44864]
[1585600459758,103.41,6458.95,0.0,-0.93053,0.00012,1.46064]
[1585600464792,103.3,6459.0,0.0,-0.93077,0.00012,1.45686]
[1585600469827,102.51,6456.61,0.0,-0.93273,0.00012,1.42435]
[1585600471841,101.53,6454.08,0.0,-0.9351,0.00011,1.38478]
[1585600477884,102.62,6453.09,0.0,-0.93291,0.00012,1.42055]
[1585600482919,103.31,6453.57,0.0,-0.93139,0.00012,1.44541]
[1585600487955,103.23,6453.81,0.0,-0.93154,0.00012,1.44316]
[1585600492989,103.37,6454.68,0.0,-0.93112,0.00012,1.45002]
[1585600498024,103.22,6455.41,0.0,-0.93136,0.00012,1.44632]
[1585600503061,103.12,6456.05,0.0,-0.93151,0.00012,1.44415]
[1585600509077,103.16,6456.28,0.0,-0.93138,0.00012,1.44623]
[1585600515077,103.52,6456.48,0.0,-0.93061,0.00012,1.45883]
[1585600521077,103.3,6456.53,0.0,-0.93107,0.00012,1.45129]
[1585600525215,103.85,6459.53,0.0,-0.92954,0.00012,1.47682]
[1585600530250,103.23,6461.18,0.0,-0.93066,0.00012,1.45907]
[1585600535285,103.01,6461.14,0.0,-0.93114,0.00012,1.45119]
[1585600540321,102.34,6460.25,0.0,-0.93267,0.00012,1.42597]
[1585600545355,103.41,6459.05,0.0,-0.93053,0.00012,1.46061]
[1585600548376,101.19,6455.32,0.0,-0.93567,0.00011,1.37543]
[1585600552404,103.13,6454.51,0.0,-0.93166,0.00012,1.44117]
[1585600557440,103.03,6453.41,0.0,-0.93202,0.00012,1.43519]
[1585600562474,103.13,6453.55,0.0,-0.93179,0.00012,1.4389]
[1585600567511,102.51,6450.84,0.0,-0.93342,0.00012,1.41174]
[1585600572544,103.51,6449.45,0.0,-0.93145,0.00012,1.44349]
[1585600577579,103.52,6450.36,0.0,-0.93133,0.00012,1.44561]
[1585600582614,103.03,6450.46,0.0,-0.93236,0.00012,1.42897]
[1585600587649,103.26,6450.71,0.0,-0.93183,0.00012,1.43758]
[1585600592684,103.35,6451.4,0.0,-0.93157,0.00012,1.44202]
[1585600597719,103.13,6450.27,0.0,-0.93216,0.00012,1.43204]
[1585600603761,103.46,6450.66,0.0,-0.93143,0.00012,1.44407]
[1585600608796,103.27,6450.11,0.0,-0.93189,0.00012,1.43648]
[1585600613833,103.04,6449.85,0.0,-0.93241,0.00012,1.428]
[1585600618867,103.13,6449.44,0.0,-0.93226,0.00012,1.43024]
[1585600623903,103.42,6449.2,0.0,-0.93168,0.00012,1.43969]
[1585600628937,103.33,6448.74,0.0,-0.93192,0.00012,1.4357]
[1585600633972,103.52,6448.99,0.0,-0.93149,0.00012,1.44269]
[1585600639007,103.32,6448.96,0.0,-0.93193,0.00012,1.43562]
[1585600644042,103.41,6449.54,0.0,-0.93166,0.00012,1.44004]
[1585600649077,103.3,6449.55,0.0,-0.9319,0.00012,1.43615]
[1585600654113,103.34,6449.54,0.0,-0.93182,0.00012,1.43747]
[1585600659147,103.34,6449.26,0.0,-0.93185,0.00012,1.43685]
[1585600664182,103.32,6449.17,0.0,-0.9319,0.00012,1.43605]
[1585600669218,103.36,6449.03,0.0,-0.93183,0.00012,1.43723]
[1585600674253,103.31,6449.04,0.0,-0.93194,0.00012,1.43532]
[1585600679288,103.67,6449.26,0.0,-0.93114,0.00012,1.44837]
[1585600684322,103.38,6449.26,0.0,-0.93176,0.00012,1.43831]
[1585600689359,103.35,6449.37,0.0,-0.93182,0.00012,1.43741]
[1585600694392,103.37,6449.03,0.0,-0.93182,0.00012,1.4373]
[1585600699428,103.53,6449.0,0.0,-0.93148,0.00012,1.44286]
[1585600704462,103.49,6449.4,0.0,-0.93152,0.00012,1.44226]
[1585600709499,103.32,6449.34,0.0,-0.93188,0.00012,1.43647]
[1585600714532,103.43,6449.49,0.0,-0.93163,0.00012,1.4404]
[1585600720574,103.47,6449.47,0.0,-0.93155,0.00012,1.44173]
[1585600725609,103.42,6448.79,0.0,-0.93174,0.00012,1.43855]
[1585600731077,103.52,6449.11,0.0,-0.93149,0.00012,1.44257]
[1585600736686,103.38,6448.47,0.0,-0.93186,0.00012,1.43652]
[1585600741721,103.39,6448.34,0.0,-0.93185,0.00012,1.43656]
[1585600746759,102.45,6447.3,0.0,-0.93397,0.00011,1.40179]
[1585600751792,103.67,6447.44,0.0,-0.93138,0.00012,1.44406]
[1585600756827,103.5,6447.91,0.0,-0.93167,0.00012,1.43938]
[1585600761862,103.45,6448.75,0.0,-0.93167,0.00012,1.43957]
[1585600766897,103.66,6448.95,0.0,-0.93121,0.00012,1.44715]
[1585600771933,103.44,6449.27,0.0,-0.93166,0.00012,1.43988]
[1585600776969,103.4,6448.83,0.0,-0.93178,0.00012,1.43779]
[1585600782004,103.45,6449.13,0.0,-0.93164,0.00012,1.44021]
[1585600787040,103.25,6448.67,0.0,-0.93213,0.00012,1.43215]
[1585600792074,103.08,6448.27,0.0,-0.93254,0.00012,1.42535]
[1585600797077,103.51,6448.06,0.0,-0.93164,0.00012,1.43992]
[1585600802144,103.48,6448.59,0.0,-0.93164,0.00012,1.44011]
[1585600807179,103.78,6449.16,0.0,-0.93094,0.00012,1.45158]
[1585600810200,104.49,6452.65,0.0,-0.92901,0.00012,1.48341]
[1585600813221,103.67,6454.41,0.0,-0.93056,0.00012,1.45879]
[1585600816242,104.14,6456.9,0.0,-0.92927,0.00012,1.48032]
[1585600821278,103.12,6457.22,0.0,-0.93141,0.00012,1.4457]
[1585600826312,103.42,6456.66,0.0,-0.93083,0.00012,1.45496]
[1585600831347,103.46,6456.47,0.0,-0.93077,0.00012,1.45583]
[1585600836382,103.37,6456.21,0.0,-0.93099,0.00012,1.45224]
[1585600841417,103.4,6456.49,0.0,-0.93089,0.00012,1.4539]
[1585600846452,103.32,6456.32,0.0,-0.93109,0.00012,1.45074]
[1585600853502,103.37,6456.89,0.0,-0.93091,0.00012,1.45365]
[1585600858536,103.42,6456.7,0.0,-0.93082,0.00012,1.45512]
[1585600863077,102.66,6453.67,0.0,-0.9328,0.00012,1.42213]
[1585600868606,102.57,6452.18,0.0,-0.93317,0.00012,1.41588]
[1585600873643,103.34,6452.52,0.0,-0.93148,0.00012,1.44345]
[1585600878676,103.3,6452.79,0.0,-0.93155,0.00012,1.44238]
[1585600883711,103.54,6453.17,0.0,-0.931,0.00012,1.45146]
[1585600888746,103.43,6454.0,0.0,-0.93113,0.00012,1.44956]
[1585600893781,103.48,6454.4,0.0,-0.93098,0.00012,1.45192]
[1585600898816,103.35,6454.96,0.0,-0.93119,0.00012,1.44871]
[1585600903851,103.32,6455.72,0.0,-0.93116,0.00012,1.44937]
[1585600908887,103.79,6456.9,0.0,-0.93002,0.00012,1.46807]
[1585600913922,103.49,6457.27,0.0,-0.93062,0.00012,1.45844]
[1585600918957,103.32,6458.27,0.0,-0.93087,0.00012,1.45467]
[1585600923992,103.33,6458.86,0.0,-0.93078,0.00012,1.45619]
[1585600929026,103.94,6461.85,0.0,-0.92912,0.00012,1.48363]
[1585600932047,103.37,6463.96,0.0,-0.93009,0.00012,1.46848]
[1585600937082,103.5,6464.46,0.0,-0.92974,0.00012,1.47423]
[1585600942118,103.03,6463.66,0.0,-0.93085,0.00012,1.45624]
[1585600947153,103.1,6463.46,0.0,-0.93074,0.00012,1.45797]
[1585600953077,103.26,6463.41,0.0,-0.9304,0.00012,1.46332]
[1585600958229,102.99,6463.24,0.0,-0.93099,0.00012,1.4538]
[1585600963264,102.61,6460.18,0.0,-0.93216,0.00012,1.43409]
[1585600968299,103.29,6459.48,0.0,-0.9308,0.00012,1.45592]
[1585600974078,103.16,6460.29,0.0,-0.93098,0.00012,1.4533]
[1585600979377,104.0,6462.4,0.0,-0.92894,0.00012,1.48674]
[1585600984413,103.4,6463.14,0.0,-0.93012,0.00012,1.46776]
[1585600989449,103.17,6463.38,0.0,-0.9306,0.00012,1.46018]
[1585600994483,103.62,6464.95,0.0,-0.92943,0.00012,1.47932]
[1585600999519,103.2,6465.71,0.0,-0.93025,0.00012,1.46635]
[1585601004553,103.85,6467.37,0.0,-0.92866,0.00012,1.49229]
[1585601009588,103.25,6469.31,0.0,-0.92971,0.00012,1.47581]
[1585601014623,102.94,6469.39,0.0,-0.93038,0.00012,1.46499]
[1585601019659,103.01,6469.35,0.0,-0.93024,0.00012,1.46727]
[1585601024694,102.87,6469.08,0.0,-0.93056,0.00012,1.46191]
[1585601029729,102.97,6468.97,0.0,-0.93038,0.00012,1.46495]
[1585601035770,102.97,6468.72,0.0,-0.9304,0.00012,1.46442]
[1585601040805,102.94,6468.58,0.0,-0.93047,0.00012,1.4633]
[1585601045840,102.98,6468.47,0.0,-0.93041,0.00012,1.46436]
[1585601050875,102.93,6468.25,0.0,-0.93055,0.00012,1.46199]
[1585601055911,102.93,6468.48,0.0,-0.9305,0.00012,1.46279]
[1585601060945,102.9,6468.54,0.0,-0.93056,0.00012,1.46188]
[1585601063967,105.12,6471.58,0.0,-0.92541,0.00012,1.54495]
[1585601064973,102.97,6471.68,0.0,-0.93005,0.00012,1.47077]
[1585601070008,102.88,6472.31,0.0,-0.93016,0.00012,1.46914]
[1585601075044,102.44,6471.9,0.0,-0.93115,0.00012,1.45292]
[1585601080079,102.99,6472.26,0.0,-0.92994,0.00012,1.47263]
[1585601086121,102.81,6472.85,0.0,-0.93026,0.00012,1.46769]
[1585601090149,102.14,6469.75,0.0,-0.93206,0.00012,1.43766]
[1585601093171,101.18,6466.13,0.0,-0.93453,0.00012,1.39623]
[1585601097077,103.0,6465.59,0.0,-0.93072,0.00012,1.45858]
[1585601103077,102.82,6465.31,0.0,-0.93112,0.00012,1.45205]
[1585601108275,102.63,6464.59,0.0,-0.93161,0.00012,1.44383]
[1585601113310,102.5,6463.53,0.0,-0.93201,0.00012,1.43707]
[1585601118345,102.77,6463.61,0.0,-0.93144,0.00012,1.44648]
[1585601123382,102.87,6463.64,0.0,-0.93122,0.00012,1.45]
[1585601128417,103.51,6464.44,0.0,-0.92976,0.00012,1.4738]
[1585601131438,103.49,6467.56,0.0,-0.92943,0.00012,1.47978]
[1585601137480,102.8,6467.7,0.0,-0.9309,0.00012,1.45612]
[1585601142515,102.73,6467.71,0.0,-0.93104,0.00012,1.45385]
[1585601148077,102.73,6467.23,0.0,-0.93111,0.00012,1.45253]
[1585601153593,102.03,6465.21,0.0,-0.93282,0.00012,1.42411]
[1585601158629,102.7,6464.68,0.0,-0.93146,0.00012,1.4463]
[1585601163664,102.97,6465.7,0.0,-0.93077,0.00012,1.45772]
[1585601168698,102.61,6465.22,0.0,-0.93159,0.00012,1.44433]
[1585601173733,102.78,6464.95,0.0,-0.93126,0.00012,1.44957]
[1585601178768,102.61,6464.81,0.0,-0.93165,0.00012,1.44327]
[1585601183803,103.13,6465.04,0.0,-0.93051,0.00012,1.46185]
[1585601188838,102.71,6465.34,0.0,-0.93136,0.00012,1.44801]
[1585601193876,103.27,6467.0,0.0,-0.92997,0.00012,1.47087]
[1585601198909,102.91,6468.98,0.0,-0.93051,0.00012,1.46266]
[1585601203943,103.26,6469.49,0.0,-0.92971,0.00012,1.47566]
[1585601208979,102.73,6470.81,0.0,-0.93068,0.00012,1.46021]
[1585601214013,102.76,6470.72,0.0,-0.93064,0.00012,1.46096]
[1585601220055,102.8,6471.31,0.0,-0.93048,0.00012,1.46359]
[1585601225091,103.49,6471.96,0.0,-0.92891,0.00012,1.48908]
[1585601230126,102.88,6472.53,0.0,-0.93016,0.00012,1.46909]
[1585601235160,102.52,6472.91,0.0,-0.93088,0.00012,1.45751]
[1585601240195,102.67,6471.78,0.0,-0.93069,0.00012,1.46029]
[1585601245230,102.61,6471.59,0.0,-0.93085,0.00012,1.45769]
[1585601250266,102.81,6471.83,0.0,-0.93038,0.00012,1.46532]
[1585601255300,102.69,6471.97,0.0,-0.93063,0.00012,1.46123]
[1585601260336,102.64,6471.81,0.0,-0.93078,0.00012,1.45887]
[1585601265371,102.64,6471.91,0.0,-0.93075,0.00012,1.45939]
[1585601270405,102.73,6472.0,0.0,-0.93055,0.00012,1.46262]
[1585601275440,102.55,6471.54,0.0,-0.931,0.00012,1.45517]
[1585601280475,102.71,6471.58,0.0,-0.93064,0.00012,1.46107]
[1585601285510,102.65,6471.91,0.0,-0.93073,0.00012,1.45968]
[1585601290546,102.35,6471.74,0.0,-0.93139,0.00012,1.44892]
[1585601295580,102.61,6471.95,0.0,-0.93082,0.00012,1.45816]
[1585601300615,102.05,6471.6,0.0,-0.93206,0.00012,1.4379]
[1585601305651,102.57,6471.77,0.0,-0.93092,0.00012,1.45657]
[1585601310685,102.62,6471.9,0.0,-0.93081,0.00012,1.45844]
[1585601315721,102.12,6471.22,0.0,-0.93195,0.00012,1.43957]
[1585601320755,102.96,6471.67,0.0,-0.9301,0.00012,1.46986]
[1585601325790,102.68,6471.42,0.0,-0.93074,0.00012,1.45939]
[1585601330825,102.27,6470.86,0.0,-0.93168,0.00012,1.44402]
[1585601335861,102.61,6470.6,0.0,-0.93099,0.00012,1.45513]
[1585601340896,102.5,6470.32,0.0,-0.93126,0.00012,1.45068]
[1585601346077,102.58,6470.44,0.0,-0.93106,0.00012,1.45388]
[1585601351974,102.74,6470.62,0.0,-0.93071,0.00012,1.45967]
[1585601358015,103.24,6471.61,0.0,-0.92952,0.00012,1.47921]
[1585601361037,103.95,6475.01,0.0,-0.92756,0.00012,1.51143]
[1585601366072,102.39,6475.61,0.0,-0.93085,0.00012,1.45847]
[1585601371106,103.93,6477.36,0.0,-0.92734,0.00012,1.51549]
[1585601373078,102.86,6479.38,0.0,-0.9294,0.00012,1.48283]
[1585601376077,102.3,6481.37,0.0,-0.93037,0.00012,1.46754]
[1585601381176,102.65,6483.82,0.0,-0.92934,0.00012,1.48485]
[1585601386211,102.64,6484.13,0.0,-0.92932,0.00012,1.48512]
[1585601391247,102.46,6484.57,0.0,-0.92965,0.00012,1.47992]
[1585601396281,103.14,6485.57,0.0,-0.92804,0.00012,1.50606]
[1585601399302,102.65,6488.06,0.0,-0.92881,0.00012,1.49426]
[1585601404338,102.29,6487.24,0.0,-0.9297,0.00012,1.47983]
[1585601409373,102.4,6485.55,0.0,-0.92966,0.00012,1.47996]
[1585601414408,102.3,6484.06,0.0,-0.93006,0.00012,1.47318]
[1585601419443,102.24,6483.85,0.0,-0.93022,0.00012,1.47058]
[1585601424478,102.51,6484.2,0.0,-0.92959,0.00012,1.48085]
[1585601429513,102.2,6483.28,0.0,-0.93036,0.00012,1.46817]
[1585601432535,101.49,6480.56,0.0,-0.93223,0.00012,1.43702]
[1585601436562,101.94,6478.07,0.0,-0.93155,0.00012,1.4476]
[1585601441598,102.4,6477.65,0.0,-0.93062,0.00012,1.46256]
[1585601446632,102.89,6479.69,0.0,-0.92932,0.00012,1.48416]
[1585601451668,102.26,6480.36,0.0,-0.93058,0.00012,1.4638]
[1585601456702,102.51,6480.38,0.0,-0.93004,0.00012,1.47258]
[1585601461737,102.24,6480.44,0.0,-0.93062,0.00012,1.4632]
[1585601466774,102.42,6480.65,0.0,-0.93022,0.00012,1.46975]
[1585601472077,102.25,6480.29,0.0,-0.93062,0.00012,1.46314]
[1585601478077,102.29,6480.43,0.0,-0.93051,0.00012,1.46502]
[1585601483892,102.2,6479.39,0.0,-0.93083,0.00012,1.45954]
[1585601488926,102.2,6478.81,0.0,-0.9309,0.00012,1.4583]
[1585601493961,102.14,6478.72,0.0,-0.93106,0.00012,1.45571]
[1585601498996,102.45,6478.58,0.0,-0.9304,0.00012,1.46632]
[1585601504032,102.24,6478.49,0.0,-0.93087,0.00012,1.45864]
[1585601509066,102.38,6478.6,0.0,-0.93055,0.00012,1.46392]
[1585601514077,102.07,6477.56,0.0,-0.93133,0.00012,1.45096]
[1585601519136,102.5,6477.98,0.0,-0.93036,0.00012,1.4669]
[1585601524171,102.27,6477.74,0.0,-0.93089,0.00012,1.45825]
[1585601529206,102.33,6477.53,0.0,-0.93079,0.00012,1.45971]
[1585601534241,102.24,6477.57,0.0,-0.93097,0.00012,1.45683]
[1585601539278,101.98,6476.95,0.0,-0.93161,0.00012,1.44627]
[1585601544311,102.11,6476.41,0.0,-0.9314,0.00012,1.44967]
[1585601549346,102.32,6476.38,0.0,-0.93095,0.00012,1.45699]
[1585601555388,102.19,6476.17,0.0,-0.93126,0.00012,1.45179]
[1585601560423,102.28,6475.81,0.0,-0.93111,0.00012,1.45412]
[1585601565459,102.28,6475.94,0.0,-0.93109,0.00012,1.45452]
[1585601570493,102.14,6475.07,0.0,-0.93149,0.00012,1.44782]
[1585601576535,102.46,6474.95,0.0,-0.93082,0.00012,1.45868]
[1585601581570,102.52,6474.6,0.0,-0.93073,0.00012,1.46007]
[1585601586605,102.05,6474.19,0.0,-0.9318,0.00012,1.44256]
[1585601591642,102.16,6473.44,0.0,-0.93165,0.00012,1.44481]
[1585601596676,102.35,6473.33,0.0,-0.93125,0.00012,1.4513]
[1585601601711,102.29,6473.49,0.0,-0.93135,0.00012,1.44972]
[1585601606746,102.23,6473.99,0.0,-0.93143,0.00012,1.4485]
[1585601611784,102.32,6474.52,0.0,-0.93117,0.00012,1.45283]
[1585601616818,102.37,6474.6,0.0,-0.93105,0.00012,1.45477]
[1585601621853,102.32,6474.02,0.0,-0.93123,0.00012,1.45173]
[1585601626889,102.25,6474.33,0.0,-0.93136,0.00012,1.44977]
[1585601632931,102.22,6473.64,0.0,-0.9315,0.00012,1.44724]
[1585601638973,102.31,6473.72,0.0,-0.9313,0.00012,1.45059]
[1585601644008,102.09,6473.4,0.0,-0.93181,0.00012,1.44217]
[1585601649044,102.26,6473.22,0.0,-0.93146,0.00012,1.44779]
[1585601655077,101.92,6472.76,0.0,-0.93223,0.00012,1.43506]
[1585601660121,102.22,6471.42,0.0,-0.93177,0.00012,1.44242]
[1585601665156,102.72,6471.54,0.0,-0.93067,0.00012,1.46024]
[1585601671198,102.42,6470.97,0.0,-0.9314,0.00012,1.44828]
[1585601676233,102.21,6470.58,0.0,-0.93188,0.00012,1.44028]
[1585601682077,102.59,6469.64,0.0,-0.93117,0.00012,1.45164]
[1585601687310,102.33,6469.0,0.0,-0.93181,0.00012,1.44108]
[1585601692346,101.67,6466.96,0.0,-0.93347,0.00012,1.41351]
[1585601697380,102.45,6466.69,0.0,-0.93182,0.00012,1.44042]
[1585601702416,102.6,6466.55,0.0,-0.93152,0.00012,1.44526]
[1585601707451,102.79,6466.83,0.0,-0.93109,0.00012,1.45236]
[1585601712486,102.37,6466.21,0.0,-0.93206,0.00012,1.43644]
[1585601717521,102.49,6465.21,0.0,-0.93192,0.00012,1.43842]
[1585601722559,102.53,6464.34,0.0,-0.93194,0.00012,1.43801]
[1585601728600,102.56,6463.68,0.0,-0.93195,0.00012,1.43764]
[1585601733633,102.5,6463.52,0.0,-0.9321,0.00012,1.43508]
[1585601738670,102.59,6462.15,0.0,-0.93206,0.00012,1.43539]
[1585601743703,102.54,6461.41,0.0,-0.93226,0.00012,1.43203]
[1585601748738,102.63,6460.57,0.0,-0.93218,0.00012,1.43316]
[1585601753775,102.59,6460.26,0.0,-0.9323,0.00012,1.43116]
[1585601758808,102.69,6459.97,0.0,-0.9321,0.00012,1.43429]
[1585601763843,102.39,6459.52,0.0,-0.9328,0.00012,1.4228]
[1585601769077,102.54,6459.16,0.0,-0.93252,0.00012,1.42735]
[1585601774920,103.41,6460.67,0.0,-0.9305,0.00012,1.46056]
[1585601779955,102.87,6461.41,0.0,-0.93156,0.00012,1.44339]
[1585601784991,102.61,6461.59,0.0,-0.93208,0.00012,1.43498]
[1585601790026,102.84,6461.6,0.0,-0.93161,0.00012,1.44269]
[1585601795060,103.11,6462.13,0.0,-0.93096,0.00012,1.45326]
[1585601800096,102.83,6462.34,0.0,-0.93155,0.00012,1.44375]
[1585601805131,102.82,6462.31,0.0,-0.93157,0.00012,1.44338]
[1585601810166,102.6,6462.35,0.0,-0.93204,0.00012,1.43585]
[1585601815201,102.75,6462.44,0.0,-0.93169,0.00012,1.44149]
[1585601820236,102.6,6462.32,0.0,-0.93204,0.00012,1.43574]
[1585601825272,102.85,6462.46,0.0,-0.93149,0.00012,1.4447]
[1585601830307,102.84,6462.93,0.0,-0.93145,0.00012,1.44556]
[1585601835341,102.72,6462.61,0.0,-0.93175,0.00012,1.44066]
[1585601840377,102.88,6462.78,0.0,-0.93138,0.00012,1.4466]
[1585601845413,102.9,6462.61,0.0,-0.93137,0.00012,1.44677]
[1585601850448,102.89,6463.9,0.0,-0.93123,0.00012,1.4494]
[1585601855482,102.96,6464.25,0.0,-0.93104,0.00012,1.45244]
[1585601860518,103.02,6464.74,0.0,-0.93087,0.00012,1.45531]
[1585601865553,102.83,6464.5,0.0,-0.9313,0.00012,1.44827]
[1585601871077,102.96,6464.59,0.0,-0.93101,0.00012,1.45301]
[1585601876633,102.9,6464.78,0.0,-0.93111,0.00012,1.4514]
[1585601882673,102.86,6464.72,0.0,-0.9312,0.00012,1.45]
[1585601888715,102.87,6464.54,0.0,-0.93121,0.00012,1.44978]
[1585601893749,102.91,6464.52,0.0,-0.93113,0.00012,1.45098]
[1585601898784,102.97,6464.3,0.0,-0.93102,0.00012,1.45271]
[1585601904077,102.77,6464.56,0.0,-0.93142,0.00012,1.4463]
[1585601909861,102.72,6464.83,0.0,-0.9315,0.00012,1.44508]
[1585601914897,102.9,6464.84,0.0,-0.93112,0.00012,1.45124]
[1585601919931,102.88,6465.12,0.0,-0.93112,0.00012,1.45132]
[1585601924966,102.82,6465.5,0.0,-0.93121,0.00012,1.44996]
[1585601930001,102.54,6465.61,0.0,-0.93179,0.00012,1.44054]
[1585601935036,103.3,6466.19,0.0,-0.9301,0.00012,1.46804]
[1585601940077,102.92,6466.13,0.0,-0.93092,0.00012,1.45477]
[1585601945107,102.98,6466.49,0.0,-0.93074,0.00012,1.45772]
[1585601950142,102.86,6466.49,0.0,-0.93101,0.00012,1.45345]
[1585601955176,103.11,6466.8,0.0,-0.93044,0.00012,1.46267]
[1585601960211,102.86,6467.41,0.0,-0.93089,0.00012,1.45556]
[1585601965246,102.92,6467.87,0.0,-0.93071,0.00012,1.45863]
[1585601970281,102.89,6468.39,0.0,-0.93071,0.00012,1.45867]
[1585601975316,103.05,6469.26,0.0,-0.93027,0.00012,1.46599]
[1585601980351,103.33,6469.96,0.0,-0.92959,0.00012,1.47706]
[1585601985386,102.8,6470.99,0.0,-0.93061,0.00012,1.4608]
[1585601990421,102.94,6472.23,0.0,-0.93017,0.00012,1.46827]
[1585601995456,103.01,6472.9,0.0,-0.92993,0.00012,1.47229]
[1585602000492,102.71,6473.6,0.0,-0.9305,0.00012,1.4632]
[1585602005526,102.77,6473.43,0.0,-0.93039,0.00012,1.46496]
[1585602010562,102.76,6474.44,0.0,-0.93029,0.00012,1.46678]
[1585602015597,102.73,6473.94,0.0,-0.9304,0.00012,1.46484]
[1585602020632,103.58,6476.73,0.0,-0.92825,0.00012,1.50021]
[1585602026674,102.62,6478.83,0.0,-0.93007,0.00012,1.47132]
[1585602032716,102.52,6479.51,0.0,-0.93021,0.00012,1.46925]
[1585602037751,103.23,6481.98,0.0,-0.92837,0.00012,1.4995]
[1585602040772,103.61,6485.19,0.0,-0.92715,0.00012,1.51972]
[1585602042077,104.6,6487.83,0.0,-0.92467,0.00012,1.55967]
[1585602044801,103.22,6489.14,0.0,-0.92753,0.00012,1.51453]
[1585602049837,102.5,6490.18,0.0,-0.92898,0.00012,1.49154]
[1585602054871,102.23,6489.17,0.0,-0.92967,0.00012,1.48014]
[1585602058899,101.52,6486.29,0.0,-0.93156,0.00012,1.44869]
[1585602061920,101.57,6483.04,0.0,-0.93184,0.00012,1.44351]
[1585602066077,102.45,6480.61,0.0,-0.93022,0.00012,1.46933]
[1585602071992,102.28,6479.8,0.0,-0.93068,0.00012,1.46162]
[1585602078034,102.62,6480.01,0.0,-0.92993,0.00012,1.47379]
[1585602083070,102.4,6479.78,0.0,-0.93043,0.00012,1.46573]
[1585602088105,102.49,6480.13,0.0,-0.93019,0.00012,1.46962]
[1585602094146,102.4,6480.29,0.0,-0.93037,0.00012,1.46665]
[1585602099181,102.44,6480.86,0.0,-0.93023,0.00012,1.46919]
[1585602104217,103.04,6481.97,0.0,-0.92879,0.00012,1.49258]
[1585602109251,102.37,6482.26,0.0,-0.93022,0.00012,1.46959]
[1585602114286,102.51,6483.37,0.0,-0.92977,0.00012,1.47707]
[1585602120077,102.35,6484.16,0.0,-0.93003,0.00012,1.4731]
[1585602125363,102.34,6484.55,0.0,-0.93,0.00012,1.47363]
[1585602130398,102.06,6484.82,0.0,-0.93058,0.00012,1.46435]
[1585602135433,102.04,6484.03,0.0,-0.93071,0.00012,1.46203]
[1585602140468,102.39,6484.12,0.0,-0.92994,0.00012,1.47464]
[1585602145503,102.4,6484.87,0.0,-0.92983,0.00012,1.47653]
[1585602150538,102.48,6485.54,0.0,-0.92958,0.00012,1.48074]
[1585602155574,102.22,6486.68,0.0,-0.93001,0.00012,1.47402]
[1585602160608,102.33,6486.94,0.0,-0.92974,0.00012,1.47835]
[1585602165643,102.22,6487.75,0.0,-0.92989,0.00012,1.47617]
[1585602170678,102.26,6487.78,0.0,-0.92979,0.00012,1.4777]
[1585602175714,102.46,6489.18,0.0,-0.9292,0.00012,1.48766]
[1585602180748,102.31,6489.91,0.0,-0.92943,0.00012,1.48411]
[1585602185785,102.15,6490.58,0.0,-0.92971,0.00012,1.47975]
[1585602190819,102.04,6490.69,0.0,-0.92993,0.00012,1.47616]
[1585602195854,101.88,6489.52,0.0,-0.93041,0.00012,1.46816]
[1585602201077,102.09,6489.08,0.0,-0.93001,0.00012,1.4745]
[1585602206931,101.89,6488.57,0.0,-0.93051,0.00012,1.46626]
[1585602211968,102.11,6488.7,0.0,-0.93002,0.00012,1.4742]
[1585602217001,102.13,6488.72,0.0,-0.92998,0.00012,1.47495]
[1585602222036,102.09,6488.87,0.0,-0.93004,0.00012,1.47395]
[1585602228077,102.03,6487.88,0.0,-0.93029,0.00012,1.46972]
[1585602233114,102.02,6487.46,0.0,-0.93036,0.00012,1.46847]
[1585602238148,101.99,6487.45,0.0,-0.93043,0.00012,1.46725]
[1585602243183,101.97,6487.13,0.0,-0.93052,0.00012,1.46581]
[1585602249077,102.02,6487.15,0.0,-0.93039,0.00012,1.4678]
[1585602255076,101.99,6487.13,0.0,-0.93046,0.00012,1.4667]
[1585602260302,102.01,6486.96,0.0,-0.93045,0.00012,1.46685]
[1585602265337,102.0,6486.9,0.0,-0.93048,0.00012,1.46636]
[1585602271380,101.95,6486.9,0.0,-0.93058,0.00012,1.46459]
[1585602276415,101.98,6486.79,0.0,-0.93053,0.00012,1.46553]
[1585602281449,102.06,6487.34,0.0,-0.93031,0.00012,1.4692]
[1585602287492,102.02,6487.51,0.0,-0.93036,0.00012,1.46833]
[1585602292526,102.09,6487.51,0.0,-0.93021,0.00012,1.4708]
[1585602299576,101.86,6487.37,0.0,-0.93072,0.00012,1.46245]
[1585602304610,102.12,6489.8,0.0,-0.92986,0.00012,1.47697]
[1585602308639,103.31,6492.76,0.0,-0.92692,0.00012,1.52497]
[1585602311659,101.95,6494.2,0.0,-0.92971,0.00012,1.4805]
[1585602316695,102.43,6495.6,0.0,-0.9285,0.00012,1.50026]
[1585602321730,101.79,6495.7,0.0,-0.92988,0.00012,1.47803]
[1585602326764,101.83,6495.37,0.0,-0.92984,0.00012,1.47865]
[1585602331799,102.36,6496.53,0.0,-0.92854,0.00012,1.49979]
[1585602336834,102.04,6494.33,0.0,-0.9295,0.00012,1.48385]
[1585602341869,101.91,6495.37,0.0,-0.92967,0.00012,1.48139]
[1585602346905,101.86,6496.11,0.0,-0.92969,0.00012,1.48121]
[1585602351939,102.09,6495.82,0.0,-0.92922,0.00012,1.48877]
[1585602356974,101.43,6494.62,0.0,-0.9308,0.00012,1.46272]
[1585602362010,101.77,6493.88,0.0,-0.93015,0.00012,1.47313]
[1585602367045,101.92,6493.43,0.0,-0.92988,0.00012,1.47743]
[1585602372077,102.13,6494.25,0.0,-0.92931,0.00012,1.48681]
[1585602377114,101.25,6494.43,0.0,-0.93122,0.00012,1.45585]
[1585602382149,101.71,6495.32,0.0,-0.93011,0.00012,1.47411]
[1585602387184,101.72,6495.17,0.0,-0.9301,0.00012,1.47429]
[1585602392220,101.76,6495.01,0.0,-0.93004,0.00012,1.4752]
[1585602397254,101.68,6495.41,0.0,-0.93018,0.00012,1.47304]
[1585602402289,101.84,6495.7,0.0,-0.92979,0.00012,1.47946]
[1585602407324,101.6,6495.45,0.0,-0.93033,0.00012,1.4705]
[1585602412362,101.86,6495.8,0.0,-0.92974,0.00012,1.48023]
[1585602417396,101.83,6496.8,0.0,-0.92967,0.00012,1.48151]
[1585602422431,101.7,6496.86,0.0,-0.92995,0.00012,1.47702]
[1585602428473,101.97,6497.46,0.0,-0.92928,0.00012,1.48799]
[1585602433509,101.74,6496.97,0.0,-0.92985,0.00012,1.47865]
[1585602438543,101.46,6496.7,0.0,-0.93049,0.00012,1.46822]
[1585602443578,101.76,6496.71,0.0,-0.92983,0.00012,1.47896]
[1585602448613,101.57,6497.06,0.0,-0.93022,0.00012,1.47271]
[1585602453652,101.64,6497.27,0.0,-0.93004,0.00012,1.47566]
[1585602458683,101.59,6497.65,0.0,-0.93011,0.00012,1.47464]
[1585602463718,102.18,6498.54,0.0,-0.92872,0.00012,1.49737]
[1585602465732,102.22,6501.59,0.0,-0.92825,0.00012,1.50552]
[1585602467746,102.52,6504.93,0.0,-0.92718,0.00012,1.52354]
[1585602468753,103.84,6507.69,0.0,-0.92393,0.00013,1.57591]
[1585602469760,102.12,6508.3,0.0,-0.92766,0.00012,1.51657]
[1585602471774,103.74,6512.39,0.0,-0.92355,0.00013,1.58289]
[1585602472781,103.09,6514.22,0.0,-0.92478,0.00012,1.5639]
[1585602474795,104.62,6518.91,0.0,-0.92078,0.00013,1.62795]
[1585602475803,103.67,6521.46,0.0,-0.92258,0.00013,1.60051]
[1585602477816,103.27,6523.99,0.0,-0.92314,0.00013,1.59228]
[1585602479830,104.33,6529.42,0.0,-0.92007,0.00013,1.64156]
[1585602480837,102.68,6530.68,0.0,-0.92362,0.00013,1.58624]
[1585602483858,103.65,6534.17,0.0,-0.921,0.00013,1.62833]
[1585602484865,106.03,6539.96,0.0,-0.91484,0.00013,1.7246]
[1585602485873,103.23,6541.96,0.0,-0.92094,0.00013,1.63125]
[1585602486880,104.52,6545.7,0.0,-0.91753,0.00013,1.68501]
[1585602487889,103.24,6547.73,0.0,-0.92016,0.00013,1.64475]
[1585602488893,105.01,6552.21,0.0,-0.91554,0.00013,1.71713]
[1585602489901,102.92,6553.84,0.0,-0.9201,0.00013,1.64723]
[1585602490908,104.6,6557.79,0.0,-0.91575,0.00013,1.71548]
[1585602491919,102.9,6559.41,0.0,-0.91944,0.00013,1.65899]
[1585602492921,107.95,6568.38,0.0,-0.90656,0.00014,1.85596]
[1585602493928,102.82,6569.95,0.0,-0.91823,0.00013,1.68049]
[1585602496949,101.78,6571.91,0.0,-0.92035,0.00013,1.64788]
[1585602497957,103.96,6575.17,0.0,-0.91489,0.00013,1.73306]
[1585602498963,102.08,6575.83,0.0,-0.91914,0.00013,1.66772]
[1585602502993,99.65,6572.59,0.0,-0.92517,0.00013,1.57182]
[1585602505006,101.42,6571.04,0.0,-0.92129,0.00013,1.63293]
[1585602508027,100.89,6568.18,0.0,-0.92288,0.00013,1.60714]
[1585602513062,98.39,6562.37,0.0,-0.92931,0.00012,1.50228]
[1585602514069,98.86,6559.01,0.0,-0.92866,0.00012,1.51208]
[1585602515076,99.17,6556.05,0.0,-0.92832,0.00012,1.51695]
[1585602516077,99.38,6553.36,0.0,-0.9282,0.00012,1.51836]
[1585602517090,100.43,6551.98,0.0,-0.926,0.00013,1.55354]
[1585602518097,98.47,6548.2,0.0,-0.93086,0.00012,1.4737]
[1585602519077,101.57,6548.28,0.0,-0.9239,0.00013,1.58613]
[1585602520111,99.42,6545.67,0.0,-0.92905,0.00012,1.50267]
[1585602525146,101.03,6546.5,0.0,-0.92534,0.00013,1.56279]
[1585602529174,99.44,6541.85,0.0,-0.92948,0.00012,1.49483]
[1585602531077,100.4,6540.18,0.0,-0.92754,0.00012,1.52592]
[1585602536223,101.62,6540.34,0.0,-0.9248,0.00013,1.56989]
[1585602541258,101.75,6538.77,0.0,-0.92469,0.00013,1.57119]
[1585602545286,102.25,6541.44,0.0,-0.92324,0.00013,1.59481]
[1585602550327,101.82,6540.37,0.0,-0.92433,0.00013,1.57741]
[1585602554349,104.12,6545.96,0.0,-0.91842,0.00013,1.67124]
[1585602555077,101.84,6546.33,0.0,-0.92353,0.00013,1.5915]
[1585602559384,102.16,6549.14,0.0,-0.92246,0.00013,1.60908]
[1585602560392,103.57,6551.83,0.0,-0.91889,0.00013,1.66548]
[1585602561077,102.42,6552.97,0.0,-0.92138,0.00013,1.62701]
[1585602564077,101.7,6555.37,0.0,-0.9227,0.00013,1.60682]
[1585602569454,101.42,6555.56,0.0,-0.92331,0.00013,1.59719]
[1585602573077,101.39,6553.02,0.0,-0.9237,0.00013,1.5903]
[1585602576077,100.76,6550.44,0.0,-0.92546,0.00013,1.56171]
[1585602579077,100.52,6547.67,0.0,-0.92634,0.00013,1.54693]
[1585602581538,100.97,6545.46,0.0,-0.92561,0.00013,1.55818]
[1585602583553,99.07,6542.48,0.0,-0.93024,0.00012,1.48252]
[1585602584560,101.37,6542.33,0.0,-0.92512,0.00013,1.56522]
[1585602587580,99.71,6538.29,0.0,-0.92933,0.00012,1.49646]
[1585602589598,100.24,6535.26,0.0,-0.92853,0.00012,1.5088]
[1585602591077,99.07,6532.68,0.0,-0.93141,0.00012,1.4611]
[1585602592615,101.79,6533.02,0.0,-0.92534,0.00013,1.55939]
[1585602597651,101.61,6534.5,0.0,-0.92555,0.00013,1.55652]
[1585602602685,101.22,6532.56,0.0,-0.92666,0.00012,1.53821]
[1585602607720,101.32,6530.72,0.0,-0.92666,0.00012,1.53774]
[1585602612757,100.26,6528.12,0.0,-0.92935,0.00012,1.49378]
[1585602614772,100.18,6525.38,0.0,-0.92986,0.00012,1.48482]
[1585602618799,101.24,6522.75,0.0,-0.92784,0.00012,1.51702]
[1585602620813,100.8,6519.62,0.0,-0.9292,0.00012,1.49432]
[1585602623836,100.12,6515.74,0.0,-0.93115,0.00012,1.46156]
[1585602625849,99.58,6511.87,0.0,-0.9328,0.00012,1.43373]
[1585602626858,101.37,6511.35,0.0,-0.92895,0.00012,1.49634]
[1585602628870,99.77,6507.96,0.0,-0.93284,0.00012,1.43211]
[1585602630884,99.32,6504.88,0.0,-0.93419,0.00012,1.40908]
[1585602631893,101.99,6505.04,0.0,-0.92835,0.00012,1.50458]
[1585602635920,102.71,6508.22,0.0,-0.9264,0.00012,1.53668]
[1585602638942,103.11,6511.8,0.0,-0.92505,0.00012,1.5589]
[1585602642970,102.25,6513.76,0.0,-0.92671,0.00012,1.53299]
[1585602648004,102.0,6513.58,0.0,-0.92729,0.00012,1.52369]
[1585602653039,102.0,6514.87,0.0,-0.92713,0.00012,1.52646]
[1585602658075,102.36,6516.36,0.0,-0.92615,0.00012,1.54246]
[1585602663077,102.22,6517.37,0.0,-0.92633,0.00012,1.53993]
[1585602668144,102.57,6516.64,0.0,-0.92566,0.00012,1.55047]
[1585602673180,102.04,6516.2,0.0,-0.92689,0.00012,1.53066]
[1585602678214,102.12,6516.66,0.0,-0.92665,0.00012,1.53461]
[1585602683249,102.01,6515.53,0.0,-0.92703,0.00012,1.52821]
[1585602688284,102.31,6514.99,0.0,-0.92644,0.00012,1.53761]
[1585602693320,102.66,6515.17,0.0,-0.92564,0.00012,1.55041]
[1585602698354,102.41,6515.55,0.0,-0.92614,0.00012,1.54237]
[1585602701375,103.53,6518.69,0.0,-0.92328,0.00013,1.58855]
[1585602705077,102.47,6520.51,0.0,-0.92541,0.00012,1.5553]
[1585602710439,102.33,6521.0,0.0,-0.92565,0.00012,1.55155]
[1585602713460,103.41,6523.72,0.0,-0.92289,0.00013,1.59588]
[1585602715475,102.75,6525.89,0.0,-0.92411,0.00013,1.57715]
[1585602718495,103.75,6530.08,0.0,-0.92133,0.00013,1.6219]
[1585602721516,103.46,6532.84,0.0,-0.92163,0.00013,1.61784]
[1585602723077,103.1,6535.25,0.0,-0.92213,0.00013,1.61072]
[1585602724537,105.05,6538.72,0.0,-0.91727,0.00013,1.6869]
[1585602725544,104.13,6540.92,0.0,-0.91907,0.00013,1.65973]
[1585602728565,104.24,6544.94,0.0,-0.91829,0.00013,1.6728]
[1585602730579,102.33,6545.57,0.0,-0.92254,0.00013,1.60683]
[1585602733600,103.54,6548.93,0.0,-0.91937,0.00013,1.65712]
[1585602738635,101.97,6548.71,0.0,-0.92296,0.00013,1.6009]
[1585602743670,102.97,6548.06,0.0,-0.92077,0.00013,1.63521]
[1585602748706,102.95,6548.43,0.0,-0.92078,0.00013,1.63506]
[1585602753740,103.71,6550.15,0.0,-0.91884,0.00013,1.66565]
[1585602757768,103.19,6552.15,0.0,-0.91976,0.00013,1.65192]
[1585602762077,106.12,6558.35,0.0,-0.9122,0.00014,1.76904]
[1585602763810,103.42,6558.46,0.0,-0.9184,0.00013,1.67456]
[1585602768077,104.9,6561.7,0.0,-0.91458,0.00013,1.73399]
[1585602771867,105.4,6565.68,0.0,-0.91288,0.00014,1.76075]
[1585602773881,104.72,6567.81,0.0,-0.91416,0.00013,1.74205]
[1585602775895,103.54,6569.82,0.0,-0.91662,0.00013,1.70501]
[1585602780930,104.48,6571.12,0.0,-0.91427,0.00013,1.74119]
[1585602784958,102.21,6566.4,0.0,-0.92014,0.00013,1.64957]
[1585602786972,103.05,6563.64,0.0,-0.91857,0.00013,1.67328]
[1585602787979,101.89,6560.96,0.0,-0.92157,0.00013,1.62581]
[1585602788986,103.18,6560.01,0.0,-0.91875,0.00013,1.66963]
[1585602789993,100.89,6555.98,0.0,-0.9245,0.00013,1.57821]
[1585602791000,103.64,6555.6,0.0,-0.91827,0.00013,1.67592]
[1585602796035,103.8,6554.23,0.0,-0.91809,0.00013,1.67824]
[1585602801070,104.04,6552.75,0.0,-0.91775,0.00013,1.68323]
[1585602806107,104.1,6552.07,0.0,-0.91768,0.00013,1.68409]
[1585602811142,104.19,6551.28,0.0,-0.9176,0.00013,1.6851]
[1585602815169,103.53,6548.17,0.0,-0.91951,0.00013,1.6547]
[1585602818190,104.67,6546.69,0.0,-0.91711,0.00013,1.69138]
[1585602823225,104.49,6545.8,0.0,-0.91763,0.00013,1.68318]
[1585602828260,104.81,6545.21,0.0,-0.91699,0.00013,1.69289]
[1585602833295,104.66,6544.4,0.0,-0.91744,0.00013,1.68575]
[1585602837077,105.9,6547.18,0.0,-0.91423,0.00013,1.73536]
[1585602840077,105.06,6550.12,0.0,-0.91575,0.00013,1.71313]
[1585602842360,106.35,6553.26,0.0,-0.91237,0.00013,1.76508]
[1585602845380,106.39,6557.42,0.0,-0.91172,0.00014,1.77594]
[1585602847393,105.24,6560.23,0.0,-0.914,0.00013,1.74243]
[1585602852077,105.08,6563.01,0.0,-0.914,0.00013,1.74312]
[1585602857463,104.94,6564.15,0.0,-0.91416,0.00013,1.74101]
[1585602862498,103.53,6560.9,0.0,-0.91783,0.00013,1.68388]
[1585602865519,104.53,6559.46,0.0,-0.91574,0.00013,1.71573]
[1585602867077,103.88,6556.14,0.0,-0.91767,0.00013,1.68526]
[1585602871561,104.17,6553.62,0.0,-0.91735,0.00013,1.68942]
[1585602876077,104.77,6551.46,0.0,-0.91626,0.00013,1.70553]
[1585602881631,104.74,6550.06,0.0,-0.9165,0.00013,1.70151]
[1585602886667,104.62,6548.95,0.0,-0.91692,0.00013,1.69487]
[1585602891701,105.11,6549.12,0.0,-0.91578,0.00013,1.71233]
[1585602896736,104.77,6548.81,0.0,-0.91661,0.00013,1.69948]
[1585602901772,104.69,6549.33,0.0,-0.91672,0.00013,1.69793]
[1585602906807,105.0,6549.47,0.0,-0.91599,0.00013,1.70914]
[1585602911842,105.55,6550.08,0.0,-0.91466,0.00013,1.72964]
[1585602916878,104.79,6550.14,0.0,-0.91638,0.00013,1.70346]
[1585602921913,105.15,6548.78,0.0,-0.91574,0.00013,1.71286]
[1585602926949,105.02,6548.07,0.0,-0.91613,0.00013,1.70665]
[1585602931983,105.09,6547.92,0.0,-0.91599,0.00013,1.70874]
[1585602937019,105.01,6546.87,0.0,-0.91631,0.00013,1.70358]
[1585602942055,104.73,6544.34,0.0,-0.91728,0.00013,1.68804]
[1585602944068,104.45,6541.42,0.0,-0.91832,0.00013,1.67135]
[1585602949105,103.81,6537.04,0.0,-0.92033,0.00013,1.6391]
[1585602951077,105.18,6535.23,0.0,-0.91746,0.00013,1.68294]
[1585602956153,104.98,6532.53,0.0,-0.91827,0.00013,1.66982]
[1585602961190,104.78,6530.27,0.0,-0.91901,0.00013,1.65775]
[1585602966223,106.52,6531.84,0.0,-0.91487,0.00013,1.72159]
[1585602969077,105.5,6534.31,0.0,-0.91687,0.00013,1.69175]
[1585602970252,107.49,6537.25,0.0,-0.91195,0.00013,1.76692]
[1585602971258,106.11,6538.23,0.0,-0.91496,0.00013,1.72193]
[1585602975077,106.53,6540.99,0.0,-0.91363,0.00013,1.74273]
[1585602980321,105.46,6541.48,0.0,-0.916,0.00013,1.70683]
[1585602985356,105.37,6541.6,0.0,-0.91619,0.00013,1.70396]
[1585602990391,105.46,6540.58,0.0,-0.91612,0.00013,1.70491]
[1585602995426,105.02,6540.08,0.0,-0.91721,0.00013,1.68803]
[1585603000461,105.45,6540.06,0.0,-0.91621,0.00013,1.70321]
[1585603005497,105.55,6538.48,0.0,-0.91622,0.00013,1.70277]
[1585603010531,105.31,6536.51,0.0,-0.917,0.00013,1.6902]
[1585603015566,104.95,6536.0,0.0,-0.91789,0.00013,1.67652]
[1585603020605,105.63,6536.05,0.0,-0.91633,0.00013,1.70034]
[1585603025636,105.58,6535.44,0.0,-0.91653,0.00013,1.69714]
[1585603030671,105.7,6534.69,0.0,-0.91636,0.00013,1.69952]
[1585603035706,105.68,6534.52,0.0,-0.91643,0.00013,1.6985]
[1585603040743,105.63,6534.27,0.0,-0.91657,0.00013,1.69624]
[1585603045777,105.73,6534.35,0.0,-0.91633,0.00013,1.69993]
[1585603050812,105.46,6533.31,0.0,-0.91708,0.00013,1.68822]
[1585603055846,105.81,6533.23,0.0,-0.91633,0.00013,1.69968]
[1585603060881,105.78,6533.11,0.0,-0.91641,0.00013,1.69839]
[1585603065916,105.84,6533.18,0.0,-0.91626,0.00013,1.70072]
[1585603070952,105.89,6533.25,0.0,-0.91612,0.00013,1.70275]
[1585603075986,105.9,6532.4,0.0,-0.91621,0.00013,1.70115]
[1585603081021,105.89,6532.2,0.0,-0.91626,0.00013,1.70033]
[1585603086057,105.7,6530.9,0.0,-0.91687,0.00013,1.69072]
[1585603091091,105.65,6530.07,0.0,-0.91709,0.00013,1.68712]
[1585603096126,105.52,6529.59,0.0,-0.91744,0.00013,1.6817]
[1585603101162,105.82,6529.14,0.0,-0.91683,0.00013,1.69095]
[1585603106196,105.97,6529.09,0.0,-0.91649,0.00013,1.69607]
[1585603111231,105.81,6528.52,0.0,-0.91694,0.00013,1.68895]
[1585603116266,106.12,6528.46,0.0,-0.91625,0.00013,1.69952]
[1585603121302,106.26,6528.16,0.0,-0.91598,0.00013,1.70356]
[1585603126339,106.13,6528.79,0.0,-0.91618,0.00013,1.70065]
[1585603131372,105.94,6527.41,0.0,-0.9168,0.00013,1.69093]
[1585603136407,105.77,6526.87,0.0,-0.91725,0.00013,1.6838]
[1585603142450,106.07,6526.68,0.0,-0.91658,0.00013,1.69398]
[1585603147491,106.08,6526.63,0.0,-0.91659,0.00013,1.69392]
[1585603152525,105.43,6523.23,0.0,-0.91848,0.00013,1.66399]
[1585603156554,106.1,6521.0,0.0,-0.91728,0.00013,1.68192]
[1585603161588,106.03,6519.99,0.0,-0.91757,0.00013,1.67722]
[1585603166623,106.08,6518.53,0.0,-0.91763,0.00013,1.67579]
[1585603171660,106.26,6518.11,0.0,-0.9173,0.00013,1.68076]
[1585603176694,106.28,6516.91,0.0,-0.91741,0.00013,1.6787]
[1585603181729,105.67,6515.91,0.0,-0.91891,0.00013,1.65555]
[1585603186764,106.47,6515.11,0.0,-0.91721,0.00013,1.68143]
[1585603191799,106.38,6514.17,0.0,-0.91754,0.00013,1.67609]
[1585603196834,106.5,6512.75,0.0,-0.91745,0.00013,1.67712]
[1585603201868,106.39,6512.25,0.0,-0.91776,0.00013,1.67222]
[1585603204890,105.7,6509.24,0.0,-0.91969,0.00013,1.64173]
[1585603207911,106.55,6507.36,0.0,-0.91803,0.00013,1.66679]
[1585603210933,105.52,6504.19,0.0,-0.92073,0.00013,1.62436]
[1585603215966,106.13,6502.03,0.0,-0.91966,0.00013,1.64038]
[1585603221002,106.25,6499.35,0.0,-0.91972,0.00013,1.63875]
[1585603226036,106.45,6498.47,0.0,-0.91939,0.00013,1.64366]
[1585603231071,106.44,6497.42,0.0,-0.91956,0.00013,1.64074]
[1585603236077,106.62,6498.37,0.0,-0.91905,0.00013,1.64878]
[1585603241141,106.62,6499.22,0.0,-0.91893,0.00013,1.65089]
[1585603246176,107.64,6501.52,0.0,-0.91636,0.00013,1.69075]
[1585603249198,108.07,6504.81,0.0,-0.91497,0.00013,1.71271]
[1585603252218,106.96,6506.89,0.0,-0.91718,0.00013,1.67957]
[1585603255240,108.06,6510.51,0.0,-0.91425,0.00013,1.72503]
[1585603256246,109.67,6514.88,0.0,-0.91004,0.00013,1.78903]
[1585603257077,107.4,6516.01,0.0,-0.91502,0.00013,1.71484]
[1585603258261,108.61,6518.85,0.0,-0.91191,0.00013,1.76235]
[1585603259267,106.86,6519.22,0.0,-0.9158,0.00013,1.70379]
[1585603263077,108.22,6522.42,0.0,-0.9123,0.00013,1.7574]
[1585603265309,107.43,6524.04,0.0,-0.91388,0.00013,1.73417]
[1585603268332,106.57,6526.39,0.0,-0.91553,0.00013,1.70986]
[1585603270344,107.54,6528.98,0.0,-0.91297,0.00013,1.74915]
[1585603272077,107.14,6531.36,0.0,-0.91358,0.00013,1.74069]
[1585603277394,106.69,6533.33,0.0,-0.91434,0.00013,1.7297]
[1585603282429,106.56,6532.55,0.0,-0.91473,0.00013,1.72356]
[1585603287464,106.2,6531.85,0.0,-0.91564,0.00013,1.70958]
[1585603292499,106.31,6530.73,0.0,-0.91554,0.00013,1.71072]
[1585603297534,106.44,6530.12,0.0,-0.91533,0.00013,1.71382]
[1585603302569,106.61,6529.13,0.0,-0.91508,0.00013,1.71728]
[1585603307604,105.42,6526.99,0.0,-0.91805,0.00013,1.67148]
[1585603312641,105.98,6524.73,0.0,-0.91707,0.00013,1.68594]
[1585603317677,105.7,6524.21,0.0,-0.91777,0.00013,1.67507]
[1585603322710,105.89,6521.23,0.0,-0.91773,0.00013,1.67487]
[1585603327745,106.3,6521.4,0.0,-0.91679,0.00013,1.68925]
[1585603332781,106.48,6520.99,0.0,-0.91644,0.00013,1.69446]
[1585603337815,106.41,6519.35,0.0,-0.91682,0.00013,1.68832]
[1585603342851,106.43,6519.41,0.0,-0.91676,0.00013,1.68921]
[1585603347885,106.15,6519.79,0.0,-0.91734,0.00013,1.68039]
[1585603352922,106.76,6521.26,0.0,-0.91577,0.00013,1.70473]
[1585603357956,106.73,6521.82,0.0,-0.91577,0.00013,1.7048]
[1585603362990,106.49,6521.83,0.0,-0.91631,0.00013,1.69668]
[1585603368026,106.55,6521.76,0.0,-0.9162,0.00013,1.69837]
[1585603373060,106.52,6522.08,0.0,-0.91621,0.00013,1.69824]
[1585603378097,106.42,6522.24,0.0,-0.91642,0.00013,1.69507]
[1585603383130,106.93,6523.57,0.0,-0.9151,0.00013,1.71548]
[1585603388165,106.47,6525.19,0.0,-0.91593,0.00013,1.70338]
[1585603393202,107.01,6527.66,0.0,-0.91437,0.00013,1.72757]
[1585603398235,106.54,6528.14,0.0,-0.91536,0.00013,1.7127]
[1585603403270,106.56,6528.19,0.0,-0.91533,0.00013,1.71329]
[1585603408306,106.36,6528.38,0.0,-0.91575,0.00013,1.70695]
[1585603413341,106.62,6528.63,0.0,-0.91513,0.00013,1.71624]
[1585603418378,106.34,6528.38,0.0,-0.9158,0.00013,1.70609]
[1585603423410,106.34,6527.94,0.0,-0.91587,0.00013,1.70496]
[1585603428446,106.26,6527.9,0.0,-0.91605,0.00013,1.70219]
[1585603433480,106.43,6527.82,0.0,-0.91566,0.00013,1.70801]
[1585603438515,106.13,6526.47,0.0,-0.91653,0.00013,1.6945]
[1585603443550,106.49,6526.17,0.0,-0.91575,0.00013,1.70619]
[1585603448585,106.33,6525.76,0.0,-0.91616,0.00013,1.69998]
[1585603453620,106.5,6525.83,0.0,-0.91578,0.00013,1.70568]
[1585603458655,106.11,6524.98,0.0,-0.91676,0.00013,1.69059]
[1585603463692,106.32,6524.38,0.0,-0.91638,0.00013,1.69619]
[1585603468725,106.44,6524.68,0.0,-0.91606,0.00013,1.70108]
[1585603473761,106.22,6524.48,0.0,-0.91658,0.00013,1.69305]
[1585603479077,106.52,6524.64,0.0,-0.91589,0.00013,1.70366]
[1585603484838,106.32,6524.61,0.0,-0.91634,0.00013,1.69675]
[1585603489873,106.42,6524.26,0.0,-0.91617,0.00013,1.6993]
[1585603494908,106.24,6524.06,0.0,-0.9166,0.00013,1.69271]
[1585603499943,106.47,6524.03,0.0,-0.91608,0.00013,1.70069]
[1585603504979,106.46,6523.54,0.0,-0.91616,0.00013,1.69923]
[1585603510013,106.21,6522.96,0.0,-0.91681,0.00013,1.68922]
[1585603515048,105.9,6521.33,0.0,-0.91771,0.00013,1.67496]
[1585603521077,106.55,6521.29,0.0,-0.91625,0.00013,1.69726]
[1585603526125,106.28,6520.57,0.0,-0.91696,0.00013,1.68628]
[1585603531162,106.35,6520.55,0.0,-0.91682,0.00013,1.68836]
[1585603536196,106.29,6519.9,0.0,-0.91703,0.00013,1.68498]
[1585603541231,106.32,6519.39,0.0,-0.91703,0.00013,1.68491]
[1585603546267,106.33,6518.94,0.0,-0.91707,0.00013,1.6842]
[1585603551301,106.28,6518.45,0.0,-0.91726,0.00013,1.68112]
[1585603556337,106.3,6518.09,0.0,-0.91724,0.00013,1.68129]
[1585603561371,106.39,6517.19,0.0,-0.91718,0.00013,1.68209]
[1585603566406,106.31,6517.31,0.0,-0.91733,0.00013,1.67968]
[1585603571442,106.34,6516.84,0.0,-0.91733,0.00013,1.67968]
[1585603576477,106.3,6516.74,0.0,-0.91743,0.00013,1.67807]
[1585603581512,106.34,6516.58,0.0,-0.91735,0.00013,1.67923]
[1585603586547,106.28,6516.22,0.0,-0.91755,0.00013,1.67612]
[1585603591581,106.3,6516.17,0.0,-0.91751,0.00013,1.67663]
[1585603596616,106.29,6516.11,0.0,-0.91753,0.00013,1.67631]
[1585603601651,106.23,6515.45,0.0,-0.91777,0.00013,1.67245]
[1585603608077,106.27,6513.52,0.0,-0.91791,0.00013,1.6698]
[1585603613735,106.22,6513.23,0.0,-0.91808,0.00013,1.66721]
[1585603618770,106.29,6513.17,0.0,-0.91793,0.00013,1.66946]
[1585603623805,106.3,6512.51,0.0,-0.91799,0.00013,1.66835]
[1585603628841,105.99,6511.56,0.0,-0.9188,0.00013,1.6557]
[1585603633878,106.23,6511.47,0.0,-0.91827,0.00013,1.66374]
[1585603639919,106.09,6510.63,0.0,-0.9187,0.00013,1.65691]
[1585603644953,106.16,6509.98,0.0,-0.91861,0.00013,1.65816]
[1585603649988,105.95,6507.75,0.0,-0.91937,0.00013,1.64592]
[1585603655024,106.57,6507.82,0.0,-0.918,0.00013,1.66695]
[1585603660060,106.34,6507.39,0.0,-0.91856,0.00013,1.6582]
[1585603665077,106.22,6507.3,0.0,-0.91884,0.00013,1.65397]
[1585603670128,106.24,6506.84,0.0,-0.91885,0.00013,1.65358]
[1585603675163,106.32,6506.18,0.0,-0.91876,0.00013,1.65489]
[1585603680199,106.42,6506.17,0.0,-0.91854,0.00013,1.65823]
[1585603685233,106.26,6505.69,0.0,-0.91896,0.00013,1.65169]
[1585603690268,106.37,6506.26,0.0,-0.91864,0.00013,1.65675]
[1585603695303,106.21,6506.25,0.0,-0.919,0.00013,1.65114]
[1585603700338,106.26,6507.55,0.0,-0.91872,0.00013,1.65591]
[1585603705373,106.09,6507.83,0.0,-0.91906,0.00013,1.65073]
[1585603710409,106.0,6508.14,0.0,-0.91923,0.00013,1.64821]
[1585603715444,105.73,6508.55,0.0,-0.91979,0.00013,1.63961]
[1585603720478,105.57,6509.42,0.0,-0.92003,0.00013,1.63598]
[1585603725513,105.73,6510.91,0.0,-0.91948,0.00013,1.64486]
[1585603730548,105.66,6513.67,0.0,-0.91928,0.00013,1.64875]
[1585603735583,105.49,6516.21,0.0,-0.91933,0.00013,1.64859]
[1585603740618,105.03,6517.29,0.0,-0.92023,0.00013,1.63488]
[1585603745654,105.23,6517.55,0.0,-0.91975,0.00013,1.64246]
[1585603750688,104.61,6517.67,0.0,-0.92113,0.00013,1.62107]
[1585603755725,104.59,6517.01,0.0,-0.92126,0.00013,1.61889]
[1585603761077,104.56,6516.84,0.0,-0.92133,0.00013,1.61767]
[1585603766803,104.51,6516.77,0.0,-0.92145,0.00013,1.61587]
[1585603771837,104.48,6517.03,0.0,-0.9215,0.00013,1.615]
[1585603776873,104.56,6517.08,0.0,-0.92131,0.00013,1.61806]
[1585603781907,104.33,6517.23,0.0,-0.92181,0.00013,1.61033]
[1585603786942,104.24,6516.89,0.0,-0.92206,0.00013,1.6063]
[1585603792985,104.18,6516.97,0.0,-0.92216,0.00013,1.60467]
[1585603798021,104.13,6517.05,0.0,-0.92228,0.00013,1.60283]
[1585603803061,104.02,6517.68,0.0,-0.92244,0.00013,1.60055]
[1585603808089,104.1,6518.6,0.0,-0.92214,0.00013,1.60541]
[1585603810104,105.24,6521.53,0.0,-0.91923,0.00013,1.65147]
[1585603813125,104.05,6523.23,0.0,-0.92167,0.00013,1.61389]
[1585603818077,104.38,6526.2,0.0,-0.92056,0.00013,1.63203]
[1585603823194,103.5,6525.25,0.0,-0.92264,0.00013,1.59923]
[1585603828229,104.07,6525.46,0.0,-0.92134,0.00013,1.61964]
[1585603833264,104.56,6526.68,0.0,-0.92009,0.00013,1.6394]
[1585603838300,104.18,6527.0,0.0,-0.92091,0.00013,1.62671]
[1585603843336,104.25,6527.36,0.0,-0.92069,0.00013,1.63021]
[1585603848369,103.93,6527.15,0.0,-0.92144,0.00013,1.61838]
[1585603853404,104.1,6527.53,0.0,-0.92102,0.00013,1.62508]
[1585603858439,104.1,6527.97,0.0,-0.92095,0.00013,1.62626]
[1585603863474,104.12,6528.25,0.0,-0.92089,0.00013,1.62731]
[1585603868510,104.23,6528.3,0.0,-0.92063,0.00013,1.63135]
[1585603873545,104.33,6529.5,0.0,-0.92024,0.00013,1.63766]
[1585603878579,104.11,6530.2,0.0,-0.92065,0.00013,1.6315]
[1585603883619,104.88,6532.68,0.0,-0.9186,0.00013,1.66395]
[1585603888650,104.82,6534.48,0.0,-0.9185,0.00013,1.66588]
[1585603894692,104.18,6534.75,0.0,-0.91991,0.00013,1.64407]
[1585603900733,103.89,6534.93,0.0,-0.92054,0.00013,1.6344]
[1585603905769,104.1,6533.7,0.0,-0.92023,0.00013,1.63888]
[1585603910803,103.57,6530.69,0.0,-0.92182,0.00013,1.61337]
[1585603915841,103.64,6528.72,0.0,-0.92191,0.00013,1.6114]
[1585603920877,103.95,6527.24,0.0,-0.92139,0.00013,1.61916]
[1585603925911,104.34,6526.79,0.0,-0.92058,0.00013,1.63165]
[1585603930947,103.93,6526.31,0.0,-0.92156,0.00013,1.61636]
[1585603936988,103.72,6524.73,0.0,-0.92223,0.00013,1.6055]
[1585603942024,103.81,6523.72,0.0,-0.92215,0.00013,1.60638]
[1585603947058,104.29,6523.4,0.0,-0.92112,0.00013,1.62244]
[1585603952093,103.45,6522.13,0.0,-0.92318,0.00013,1.58991]
[1585603955115,103.17,6519.29,0.0,-0.92415,0.00013,1.57383]
[1585603959077,103.63,6516.97,0.0,-0.92342,0.00013,1.58475]
[1585603964177,103.85,6515.58,0.0,-0.9231,0.00013,1.58953]
[1585603967198,102.97,6513.05,0.0,-0.92537,0.00012,1.55299]
[1585603972233,103.72,6511.77,0.0,-0.92387,0.00013,1.57644]
[1585603977270,103.87,6510.4,0.0,-0.92371,0.00013,1.5786]
[1585603982306,103.77,6510.94,0.0,-0.92388,0.00013,1.57614]
[1585603987341,103.72,6511.44,0.0,-0.92391,0.00013,1.57577]
[1585603990363,103.87,6514.01,0.0,-0.92326,0.00013,1.58664]
[1585603994390,104.26,6516.69,0.0,-0.92205,0.00013,1.6063]
[1585603999426,103.45,6517.3,0.0,-0.92378,0.00013,1.57921]
[1585604004460,103.51,6517.68,0.0,-0.92361,0.00013,1.58199]
[1585604009495,104.37,6519.14,0.0,-0.9215,0.00013,1.61546]
[1585604014530,104.41,6521.98,0.0,-0.92105,0.00013,1.62308]
[1585604019565,103.89,6522.83,0.0,-0.92211,0.00013,1.60674]
[1585604024601,103.59,6523.49,0.0,-0.92269,0.00013,1.59777]
[1585604029637,103.8,6523.32,0.0,-0.92225,0.00013,1.60474]
[1585604034672,103.56,6522.8,0.0,-0.92284,0.00013,1.59523]
[1585604040077,103.65,6523.43,0.0,-0.92256,0.00013,1.5998]
[1585604045749,103.42,6523.48,0.0,-0.92308,0.00013,1.59168]
[1585604050784,103.06,6521.86,0.0,-0.92409,0.00013,1.57545]
[1585604052799,102.1,6519.33,0.0,-0.92653,0.00012,1.53598]
[1585604054812,103.42,6517.96,0.0,-0.92377,0.00013,1.57942]
[1585604059847,103.07,6516.48,0.0,-0.92475,0.00012,1.56368]
[1585604064882,103.57,6516.77,0.0,-0.9236,0.00013,1.58186]
[1585604069917,103.41,6516.38,0.0,-0.92398,0.00013,1.57571]
[1585604074953,103.9,6517.41,0.0,-0.92278,0.00013,1.59488]
[1585604079987,103.54,6518.21,0.0,-0.92349,0.00013,1.58385]
[1585604085023,103.41,6518.56,0.0,-0.92372,0.00013,1.58038]
[1585604090058,103.46,6518.93,0.0,-0.92356,0.00013,1.58295]
[1585604095092,103.69,6518.58,0.0,-0.92311,0.00013,1.58991]
[1585604100127,102.92,6517.91,0.0,-0.92489,0.00012,1.56173]
[1585604105163,103.29,6517.6,0.0,-0.92412,0.00013,1.5738]
[1585604110199,103.39,6517.71,0.0,-0.92389,0.00013,1.57746]
[1585604115234,103.33,6517.55,0.0,-0.92403,0.00013,1.5752]
[1585604120270,103.2,6517.46,0.0,-0.92433,0.00013,1.57047]
[1585604125305,103.26,6517.58,0.0,-0.92419,0.00013,1.57269]
[1585604130341,103.24,6517.55,0.0,-0.92424,0.00013,1.57188]
[1585604135374,103.28,6517.38,0.0,-0.92417,0.00013,1.57295]
[1585604140410,103.26,6517.13,0.0,-0.92424,0.00013,1.57177]
[1585604145444,103.15,6517.23,0.0,-0.92448,0.00013,1.56794]
[1585604150480,103.18,6517.37,0.0,-0.92441,0.00013,1.56918]
[1585604155514,103.32,6517.47,0.0,-0.92408,0.00013,1.5743]
[1585604160549,103.19,6517.6,0.0,-0.92435,0.00013,1.57013]
[1585604165584,103.12,6517.29,0.0,-0.92454,0.00013,1.56705]
[1585604170620,103.14,6517.42,0.0,-0.92447,0.00013,1.5682]
[1585604175655,103.06,6517.15,0.0,-0.9247,0.00013,1.56446]
[1585604180689,102.99,6516.37,0.0,-0.92494,0.00012,1.56048]
[1585604185725,103.01,6515.99,0.0,-0.92494,0.00012,1.56041]
[1585604190760,102.81,6514.52,0.0,-0.92557,0.00012,1.54999]
[1585604195794,103.01,6512.74,0.0,-0.92535,0.00012,1.55299]
[1585604200830,102.94,6512.36,0.0,-0.92555,0.00012,1.54978]
[1585604205864,103.1,6512.19,0.0,-0.92523,0.00012,1.55482]
[1585604210901,102.86,6511.32,0.0,-0.92588,0.00012,1.54434]
[1585604213921,102.65,6508.32,0.0,-0.92669,0.00012,1.53061]
[1585604217950,103.15,6506.07,0.0,-0.92588,0.00012,1.54302]
[1585604222984,103.1,6505.25,0.0,-0.92609,0.00012,1.53948]
[1585604228020,103.17,6504.56,0.0,-0.92601,0.00012,1.54057]
[1585604233054,104.31,6507.5,0.0,-0.92314,0.00013,1.5867]
[1585604235068,104.79,6510.82,0.0,-0.92166,0.00013,1.61067]
[1585604240103,103.86,6511.2,0.0,-0.92366,0.00013,1.57941]
[1585604245139,103.8,6510.94,0.0,-0.92385,0.00013,1.57644]
[1585604250176,103.04,6511.85,0.0,-0.92541,0.00012,1.55194]
[1585604255210,102.96,6511.88,0.0,-0.92558,0.00012,1.54914]
[1585604260246,103.04,6510.96,0.0,-0.92552,0.00012,1.54993]
[1585604265280,103.25,6510.37,0.0,-0.92513,0.00012,1.55594]
[1585604270314,103.13,6509.71,0.0,-0.92549,0.00012,1.55011]
[1585604275350,102.62,6508.58,0.0,-0.92674,0.00012,1.52986]
[1585604280384,102.84,6506.38,0.0,-0.92654,0.00012,1.53258]
[1585604285419,103.16,6505.54,0.0,-0.92593,0.00012,1.54201]
[1585604290456,103.17,6505.21,0.0,-0.92594,0.00012,1.54191]
[1585604295489,103.04,6504.56,0.0,-0.92631,0.00012,1.53587]
[1585604300525,103.26,6504.23,0.0,-0.92587,0.00012,1.54278]
[1585604305564,103.28,6503.39,0.0,-0.92593,0.00012,1.54165]
[1585604310598,103.14,6502.45,0.0,-0.92635,0.00012,1.53465]
[1585604315634,103.28,6502.4,0.0,-0.92606,0.00012,1.53915]
[1585604320668,103.11,6502.04,0.0,-0.92647,0.00012,1.5326]
[1585604326709,103.28,6501.9,0.0,-0.92613,0.00012,1.53798]
[1585604331744,103.26,6501.46,0.0,-0.92623,0.00012,1.53636]
[1585604336779,103.27,6501.37,0.0,-0.9262,0.00012,1.53678]
[1585604341814,103.33,6501.3,0.0,-0.92609,0.00012,1.53842]
[1585604346851,103.35,6501.14,0.0,-0.92605,0.00012,1.53902]
[1585604351884,103.35,6501.24,0.0,-0.92605,0.00012,1.53913]
[1585604356919,103.34,6501.09,0.0,-0.92609,0.00012,1.53842]
[1585604361954,103.38,6500.53,0.0,-0.92608,0.00012,1.53849]
[1585604366989,103.19,6499.19,0.0,-0.92664,0.00012,1.52915]
[1585604372024,103.52,6497.9,0.0,-0.9261,0.00012,1.53752]
[1585604377059,103.37,6496.88,0.0,-0.92655,0.00012,1.53005]
[1585604382077,103.57,6496.33,0.0,-0.92618,0.00012,1.53586]
[1585604387130,103.46,6494.79,0.0,-0.92661,0.00012,1.52862]
[1585604392165,103.48,6495.29,0.0,-0.9265,0.00012,1.53045]
[1585604399215,103.51,6494.93,0.0,-0.92647,0.00012,1.53086]
[1585604404249,103.56,6495.33,0.0,-0.92633,0.00012,1.53319]
[1585604409284,103.65,6495.42,0.0,-0.92612,0.00012,1.53655]
[1585604414319,103.59,6497.91,0.0,-0.92594,0.00012,1.54009]
[1585604419358,104.06,6499.08,0.0,-0.92477,0.00012,1.5588]
[1585604424389,103.84,6499.05,0.0,-0.92526,0.00012,1.55115]
[1585604429425,103.82,6499.58,0.0,-0.92522,0.00012,1.55184]
[1585604434461,103.45,6499.38,0.0,-0.92608,0.00012,1.53807]
[1585604439497,103.86,6499.91,0.0,-0.9251,0.00012,1.55375]
[1585604444531,103.63,6500.3,0.0,-0.92557,0.00012,1.54645]
[1585604449565,103.58,6500.74,0.0,-0.92562,0.00012,1.54564]
[1585604454600,103.78,6501.3,0.0,-0.9251,0.00012,1.5541]
[1585604459635,103.55,6501.33,0.0,-0.92561,0.00012,1.54603]
[1585604464670,103.63,6501.3,0.0,-0.92544,0.00012,1.54878]
[1585604469705,103.52,6501.06,0.0,-0.92571,0.00012,1.54441]
[1585604474741,103.61,6500.6,0.0,-0.92556,0.00012,1.5466]
[1585604479777,103.64,6500.57,0.0,-0.92551,0.00012,1.54745]
[1585604484813,103.77,6500.67,0.0,-0.92521,0.00012,1.55218]
[1585604489849,104.16,6501.15,0.0,-0.9243,0.00012,1.56675]
[1585604494882,103.65,6501.23,0.0,-0.92541,0.00012,1.5491]
[1585604499918,103.6,6501.41,0.0,-0.9255,0.00012,1.54779]
[1585604504952,103.71,6501.58,0.0,-0.92523,0.00012,1.55198]
[1585604509987,103.71,6502.17,0.0,-0.92517,0.00012,1.55316]
[1585604515022,103.53,6502.27,0.0,-0.92555,0.00012,1.54719]
[1585604520077,103.92,6502.7,0.0,-0.92463,0.00012,1.5618]
[1585604525094,103.9,6503.01,0.0,-0.92464,0.00012,1.56173]
[1585604530127,103.57,6503.27,0.0,-0.92534,0.00012,1.55071]
[1585604535163,103.76,6503.5,0.0,-0.9249,0.00012,1.55779]
[1585604540199,103.54,6503.8,0.0,-0.92533,0.00012,1.55104]
[1585604545232,103.41,6503.51,0.0,-0.92567,0.00012,1.54556]
[1585604550269,103.53,6503.42,0.0,-0.9254,0.00012,1.5498]
[1585604555304,103.48,6503.3,0.0,-0.92554,0.00012,1.54756]
[1585604560337,103.45,6503.51,0.0,-0.92559,0.00012,1.54679]
[1585604565372,103.57,6503.25,0.0,-0.92536,0.00012,1.55042]
[1585604571077,103.53,6503.21,0.0,-0.92544,0.00012,1.54914]
[1585604576449,103.61,6503.31,0.0,-0.92526,0.00012,1.55201]
[1585604582493,103.54,6503.5,0.0,-0.92538,0.00012,1.55009]
[1585604587527,103.44,6503.43,0.0,-0.92562,0.00012,1.54633]
[1585604592562,103.48,6503.33,0.0,-0.92553,0.00012,1.54769]
[1585604598077,103.56,6503.42,0.0,-0.92534,0.00012,1.55066]
[1585604603638,103.45,6503.28,0.0,-0.9256,0.00012,1.54659]
[1585604608674,103.51,6502.34,0.0,-0.9256,0.00012,1.54634]
[1585604613708,103.31,6502.1,0.0,-0.92606,0.00012,1.53885]
[1585604618743,103.57,6502.02,0.0,-0.9255,0.00012,1.54772]
[1585604623780,103.53,6501.61,0.0,-0.92564,0.00012,1.5455]
[1585604628814,103.54,6501.55,0.0,-0.92562,0.00012,1.54569]
[1585604633848,103.24,6500.39,0.0,-0.92644,0.00012,1.53245]
[1585604638883,103.38,6500.06,0.0,-0.92616,0.00012,1.53688]
[1585604643918,103.55,6500.08,0.0,-0.9258,0.00012,1.54257]
[1585604648953,103.5,6499.93,0.0,-0.92593,0.00012,1.5405]
[1585604654995,103.58,6500.08,0.0,-0.92573,0.00012,1.5436]
[1585604660031,103.61,6500.62,0.0,-0.9256,0.00012,1.54589]
[1585604665065,103.79,6503.19,0.0,-0.92487,0.00012,1.55807]
[1585604670079,103.67,6503.89,0.0,-0.92505,0.00012,1.55528]
[1585604675135,103.62,6504.35,0.0,-0.92511,0.00012,1.55446]
[1585604680170,103.54,6504.7,0.0,-0.92525,0.00012,1.55235]
[1585604686212,103.56,6504.49,0.0,-0.92522,0.00012,1.5527]
[1585604691248,104.01,6505.36,0.0,-0.92413,0.00012,1.57021]
[1585604696282,103.4,6505.2,0.0,-0.92549,0.00012,1.54859]
[1585604701318,103.88,6505.7,0.0,-0.92437,0.00012,1.56643]
[1585604707360,103.53,6506.18,0.0,-0.9251,0.00012,1.55513]
[1585604712395,103.69,6506.64,0.0,-0.92467,0.00012,1.56197]
[1585604717431,103.62,6508.75,0.0,-0.92457,0.00012,1.56407]
[1585604722465,103.66,6511.43,0.0,-0.92415,0.00013,1.57137]
[1585604725487,104.31,6514.2,0.0,-0.92234,0.00013,1.60043]
[1585604728507,103.71,6516.6,0.0,-0.92339,0.00013,1.58455]
[1585604731528,104.64,6519.16,0.0,-0.92099,0.00013,1.62267]
[1585604734549,105.19,6522.6,0.0,-0.91932,0.00013,1.64941]
[1585604737570,103.69,6523.46,0.0,-0.92256,0.00013,1.59924]
[1585604742606,103.56,6524.19,0.0,-0.92276,0.00013,1.59623]
[1585604747640,103.26,6526.24,0.0,-0.92317,0.00013,1.59026]
[1585604752675,103.48,6526.71,0.0,-0.92263,0.00013,1.59894]
[1585604757710,103.21,6526.42,0.0,-0.92326,0.00013,1.58888]
[1585604762745,102.45,6524.39,0.0,-0.92521,0.00013,1.55764]
[1585604767780,103.11,6523.7,0.0,-0.92384,0.00013,1.57911]
[1585604772815,103.06,6523.57,0.0,-0.92396,0.00013,1.57724]
[1585604777852,103.29,6522.31,0.0,-0.92362,0.00013,1.58233]
[1585604782885,103.11,6522.72,0.0,-0.92396,0.00013,1.57698]
[1585604788927,103.09,6522.97,0.0,-0.92397,0.00013,1.57687]
[1585604793963,103.06,6523.57,0.0,-0.92397,0.00013,1.57696]
[1585604798998,103.05,6523.3,0.0,-0.92403,0.00013,1.57596]
[1585604804034,103.02,6523.13,0.0,-0.92411,0.00013,1.5747]
[1585604809070,102.96,6523.09,0.0,-0.92425,0.00013,1.5725]
[1585604814077,102.98,6522.87,0.0,-0.92424,0.00013,1.57254]
[1585604819139,102.87,6522.63,0.0,-0.92451,0.00013,1.56823]
[1585604824173,102.91,6522.25,0.0,-0.92447,0.00013,1.56874]
[1585604829208,102.94,6521.83,0.0,-0.92445,0.00013,1.56902]
[1585604834243,102.91,6521.82,0.0,-0.92452,0.00013,1.56783]
[1585604841077,102.85,6521.8,0.0,-0.92466,0.00013,1.56569]
[1585604846328,102.91,6522.11,0.0,-0.92449,0.00013,1.56841]
[1585604851362,102.9,6522.87,0.0,-0.92443,0.00013,1.56947]
[1585604856397,103.14,6523.52,0.0,-0.92381,0.00013,1.57941]
[1585604861432,102.92,6523.67,0.0,-0.92428,0.00013,1.57215]
[1585604866469,102.9,6524.72,0.0,-0.92418,0.00013,1.57393]
[1585604871503,102.78,6524.47,0.0,-0.92448,0.00013,1.56911]
[1585604876537,103.04,6526.69,0.0,-0.92363,0.00013,1.58313]
[1585604881572,102.81,6528.31,0.0,-0.92393,0.00013,1.57875]
[1585604886607,102.78,6528.78,0.0,-0.92394,0.00013,1.57876]
[1585604891642,102.97,6529.44,0.0,-0.92344,0.00013,1.58669]
[1585604896679,102.78,6529.72,0.0,-0.92382,0.00013,1.58082]
[1585604902719,102.82,6530.57,0.0,-0.92362,0.00013,1.58414]
[1585604907757,102.72,6530.55,0.0,-0.92385,0.00013,1.58057]
[1585604912793,102.7,6530.64,0.0,-0.92389,0.00013,1.57984]
[1585604917829,102.64,6530.4,0.0,-0.92405,0.00013,1.57725]
[1585604921855,102.12,6527.54,0.0,-0.92559,0.00012,1.55218]
[1585604925883,101.7,6524.93,0.0,-0.92684,0.00012,1.53162]
[1585604930919,102.62,6525.01,0.0,-0.92478,0.00013,1.56438]
[1585604935954,102.87,6525.34,0.0,-0.92419,0.00013,1.57388]
[1585604940990,102.89,6526.01,0.0,-0.92406,0.00013,1.57612]
[1585604946025,102.88,6526.32,0.0,-0.92404,0.00013,1.57647]
[1585604951059,102.86,6527.38,0.0,-0.92395,0.00013,1.5781]
[1585604956094,102.61,6527.45,0.0,-0.92451,0.00013,1.56936]
[1585604961130,102.66,6527.52,0.0,-0.92439,0.00013,1.57122]
[1585604966164,102.5,6527.38,0.0,-0.92476,0.00013,1.56538]
[1585604971201,102.69,6527.49,0.0,-0.92433,0.00013,1.57202]
[1585604976234,102.55,6527.56,0.0,-0.92463,0.00013,1.56737]
[1585604981269,102.61,6527.53,0.0,-0.92449,0.00013,1.56961]
[1585604986304,102.54,6527.65,0.0,-0.92463,0.00013,1.5674]
[1585604991339,102.52,6527.21,0.0,-0.92474,0.00013,1.5655]
[1585604996374,102.48,6526.74,0.0,-0.92489,0.00013,1.56296]
[1585605002416,102.38,6526.55,0.0,-0.92513,0.00013,1.55917]
[1585605007451,102.35,6525.99,0.0,-0.92526,0.00013,1.55693]
[1585605012487,102.62,6525.64,0.0,-0.92471,0.00013,1.5656]
[1585605018077,102.46,6525.14,0.0,-0.92513,0.00013,1.55893]
[1585605023564,102.55,6524.32,0.0,-0.92503,0.00013,1.56031]
[1585605028600,102.32,6523.09,0.0,-0.92569,0.00012,1.54942]
[1585605033635,102.45,6521.46,0.0,-0.92562,0.00012,1.55016]
[1585605038670,102.54,6520.38,0.0,-0.92557,0.00012,1.55072]
[1585605043705,102.69,6520.35,0.0,-0.92522,0.00012,1.55621]
[1585605048740,102.62,6520.33,0.0,-0.92539,0.00012,1.55357]
[1585605053775,102.17,6519.76,0.0,-0.92645,0.00012,1.53658]
[1585605058810,102.41,6519.97,0.0,-0.9259,0.00012,1.54533]
[1585605063845,102.78,6520.33,0.0,-0.92504,0.00012,1.55911]
[1585605068880,102.64,6519.58,0.0,-0.92544,0.00012,1.55256]
[1585605073915,102.67,6519.56,0.0,-0.92537,0.00012,1.55365]
[1585605078950,102.29,6518.48,0.0,-0.92634,0.00012,1.53787]
[1585605083987,102.34,6517.26,0.0,-0.92639,0.00012,1.53693]
[1585605089021,102.58,6516.22,0.0,-0.92598,0.00012,1.5432]
[1585605094055,102.69,6515.24,0.0,-0.92586,0.00012,1.54477]
[1585605099077,102.45,6515.03,0.0,-0.92643,0.00012,1.53568]
[1585605104125,102.59,6514.9,0.0,-0.92614,0.00012,1.54026]
[1585605109162,102.53,6514.93,0.0,-0.92626,0.00012,1.53828]
[1585605114198,102.49,6514.95,0.0,-0.92634,0.00012,1.53711]
[1585605119232,102.81,6514.99,0.0,-0.92563,0.00012,1.54844]
[1585605124267,102.83,6515.17,0.0,-0.92558,0.00012,1.54926]
[1585605129302,103.06,6515.24,0.0,-0.92505,0.00012,1.55769]
[1585605134337,102.84,6516.58,0.0,-0.92537,0.00012,1.55285]
[1585605139373,103.0,6516.98,0.0,-0.92497,0.00012,1.5593]
[1585605144408,103.49,6518.59,0.0,-0.92368,0.00013,1.58003]
[1585605149443,102.56,6519.52,0.0,-0.92562,0.00012,1.54967]
[1585605154478,102.65,6519.73,0.0,-0.92542,0.00012,1.55283]
[1585605159512,102.85,6520.05,0.0,-0.92492,0.00013,1.56088]
[1585605164547,102.85,6520.2,0.0,-0.9249,0.00013,1.56123]
[1585605169582,102.81,6521.71,0.0,-0.9248,0.00013,1.56309]
[1585605174618,102.76,6523.09,0.0,-0.92475,0.00013,1.56425]
[1585605179652,102.72,6523.38,0.0,-0.9248,0.00013,1.56349]
[1585605184688,102.71,6523.43,0.0,-0.92481,0.00013,1.56331]
[1585605189722,102.81,6523.63,0.0,-0.92458,0.00013,1.56712]
[1585605194757,102.79,6523.32,0.0,-0.92466,0.00013,1.56573]
[1585605199792,102.8,6523.84,0.0,-0.92456,0.00013,1.56739]
[1585605204829,102.94,6523.84,0.0,-0.92424,0.00013,1.57246]
[1585605209863,102.92,6524.14,0.0,-0.92426,0.00013,1.57232]
[1585605214898,102.95,6524.53,0.0,-0.92414,0.00013,1.57413]
[1585605219934,102.75,6524.98,0.0,-0.92455,0.00013,1.56786]
[1585605224970,102.48,6524.88,0.0,-0.92516,0.00013,1.55817]
[1585605231011,102.71,6524.67,0.0,-0.92467,0.00013,1.56588]
[1585605236046,102.67,6524.64,0.0,-0.92475,0.00013,1.56455]
[1585605241081,102.94,6524.71,0.0,-0.92414,0.00013,1.57427]
[1585605246117,102.65,6525.09,0.0,-0.92474,0.00013,1.56476]
[1585605251153,102.71,6525.2,0.0,-0.9246,0.00013,1.56706]
[1585605256188,102.74,6526.47,0.0,-0.92438,0.00013,1.57082]
[1585605261223,102.49,6526.53,0.0,-0.92493,0.00013,1.56214]
[1585605266259,102.53,6526.69,0.0,-0.92481,0.00013,1.56409]
[1585605271293,102.66,6527.92,0.0,-0.92438,0.00013,1.57123]
[1585605276329,102.62,6528.25,0.0,-0.92442,0.00013,1.57066]
[1585605281363,103.19,6528.92,0.0,-0.92307,0.00013,1.59211]
[1585605286399,102.3,6528.18,0.0,-0.92514,0.00013,1.55911]
[1585605291434,102.61,6527.23,0.0,-0.92458,0.00013,1.56788]
[1585605296468,102.79,6527.69,0.0,-0.92412,0.00013,1.57525]
[1585605301504,102.54,6527.81,0.0,-0.92465,0.00013,1.56684]
[1585605306538,102.43,6527.36,0.0,-0.92497,0.00013,1.56174]
[1585605311574,102.64,6527.05,0.0,-0.92452,0.00013,1.56873]
[1585605316608,102.66,6527.2,0.0,-0.92446,0.00013,1.56969]
[1585605321643,102.79,6527.61,0.0,-0.92413,0.00013,1.575]
[1585605326678,102.56,6528.14,0.0,-0.92458,0.00013,1.56809]
[1585605332722,102.56,6528.36,0.0,-0.92456,0.00013,1.56837]
[1585605339077,102.65,6528.2,0.0,-0.92437,0.00013,1.57133]
[1585605345077,102.58,6528.22,0.0,-0.92453,0.00013,1.56873]
[1585605350854,102.54,6528.4,0.0,-0.92459,0.00013,1.56789]
[1585605356895,102.54,6528.25,0.0,-0.92461,0.00013,1.56748]
[1585605362936,102.47,6528.13,0.0,-0.92478,0.00013,1.56487]
[1585605367971,102.53,6528.21,0.0,-0.92465,0.00013,1.56692]
[1585605374015,102.53,6528.27,0.0,-0.92464,0.00013,1.56711]
[1585605379050,103.14,6529.14,0.0,-0.92316,0.00013,1.59071]
[1585605384077,102.41,6529.88,0.0,-0.92469,0.00013,1.56663]
[1585605389119,102.49,6530.04,0.0,-0.92449,0.00013,1.56989]
[1585605394154,102.97,6532.01,0.0,-0.92318,0.00013,1.5909]
[1585605399189,102.94,6533.32,0.0,-0.92308,0.00013,1.59284]
[1585605404227,102.42,6532.85,0.0,-0.9243,0.00013,1.57355]
[1585605409259,102.46,6532.77,0.0,-0.92423,0.00013,1.57458]
[1585605414294,102.81,6533.74,0.0,-0.92333,0.00013,1.58909]
[1585605419331,102.47,6532.04,0.0,-0.9243,0.00013,1.57332]
[1585605424365,102.42,6531.86,0.0,-0.92443,0.00013,1.57125]
[1585605429400,102.37,6532.32,0.0,-0.92449,0.00013,1.57044]
[1585605434435,102.4,6532.1,0.0,-0.92444,0.00013,1.5711]
[1585605440477,102.36,6532.05,0.0,-0.92455,0.00013,1.56936]
[1585605445513,102.4,6531.97,0.0,-0.92447,0.00013,1.57056]
[1585605450548,102.46,6532.1,0.0,-0.92431,0.00013,1.57312]
[1585605455582,102.69,6532.64,0.0,-0.92373,0.00013,1.58243]
[1585605460617,102.88,6535.09,0.0,-0.923,0.00013,1.59452]
[1585605465653,102.3,6535.98,0.0,-0.92418,0.00013,1.57603]
[1585605470688,102.22,6535.18,0.0,-0.92447,0.00013,1.57131]
[1585605475722,102.34,6535.7,0.0,-0.92414,0.00013,1.57666]
[1585605480760,102.34,6535.65,0.0,-0.92413,0.00013,1.57674]
[1585605485793,102.4,6536.14,0.0,-0.92395,0.00013,1.57984]
[1585605490829,101.88,6536.52,0.0,-0.92506,0.00013,1.56231]
[1585605495863,101.94,6536.13,0.0,-0.92499,0.00013,1.56335]
[1585605500898,102.3,6536.48,0.0,-0.92412,0.00013,1.57714]
[1585605505933,104.33,6540.84,0.0,-0.91899,0.00013,1.65841]
[1585605506940,104.98,6544.42,0.0,-0.91703,0.00013,1.68948]
[1585605507077,102.33,6544.46,0.0,-0.92304,0.00013,1.59611]
[1585605509962,105.21,6548.36,0.0,-0.91601,0.00013,1.70619]
[1585605510077,105.71,6551.31,0.0,-0.91447,0.00013,1.73041]
[1585605510968,105.98,6556.35,0.0,-0.91318,0.00013,1.75122]
[1585605511976,102.07,6556.03,0.0,-0.92215,0.00013,1.61301]
[1585605512982,104.88,6559.55,0.0,-0.91528,0.00013,1.72019]
[1585605513989,101.72,6558.77,0.0,-0.9226,0.00013,1.60649]
[1585605517010,102.0,6556.42,0.0,-0.92227,0.00013,1.61112]
[1585605521038,101.69,6553.24,0.0,-0.92337,0.00013,1.59308]
[1585605526073,101.58,6551.16,0.0,-0.92389,0.00013,1.58436]
[1585605528077,102.39,6549.34,0.0,-0.92229,0.00013,1.60911]
[1585605531077,100.89,6545.03,0.0,-0.92622,0.00013,1.54565]
[1585605536144,101.06,6543.82,0.0,-0.92598,0.00013,1.54927]
[1585605538157,101.84,6541.67,0.0,-0.92452,0.00013,1.57209]
[1585605543192,102.25,6541.1,0.0,-0.92367,0.00013,1.58538]
[1585605548228,102.36,6540.6,0.0,-0.92349,0.00013,1.58813]
[1585605553262,102.39,6540.68,0.0,-0.92339,0.00013,1.5897]
[1585605558297,102.39,6539.64,0.0,-0.92354,0.00013,1.58708]
[1585605563332,101.7,6538.17,0.0,-0.92526,0.00013,1.5595]
[1585605568367,102.38,6538.92,0.0,-0.92365,0.00013,1.58517]
[1585605573403,103.46,6539.61,0.0,-0.92112,0.00013,1.6249]
[1585605578437,103.08,6541.76,0.0,-0.92172,0.00013,1.61619]
[1585605583472,102.52,6542.27,0.0,-0.92291,0.00013,1.5975]
[1585605588507,102.44,6542.34,0.0,-0.92307,0.00013,1.595]
[1585605593544,102.51,6542.95,0.0,-0.92285,0.00013,1.59862]
[1585605598579,102.71,6542.72,0.0,-0.92242,0.00013,1.60538]
[1585605604621,102.56,6542.46,0.0,-0.92279,0.00013,1.59953]
[1585605609077,104.92,6545.5,0.0,-0.91706,0.00013,1.6892]
[1585605610663,104.55,6548.15,0.0,-0.91755,0.00013,1.6824]
[1585605612077,103.96,6550.49,0.0,-0.91857,0.00013,1.66723]
[1585605615077,103.15,6553.38,0.0,-0.92005,0.00013,1.64515]
[1585605616706,104.61,6556.17,0.0,-0.91635,0.00013,1.70285]
[1585605617713,102.87,6556.59,0.0,-0.92027,0.00013,1.64242]
[1585605620733,102.26,6558.65,0.0,-0.92139,0.00013,1.62554]
[1585605625768,102.23,6557.18,0.0,-0.92166,0.00013,1.62089]
[1585605628790,102.28,6554.59,0.0,-0.92187,0.00013,1.6169]
[1585605630804,100.35,6550.21,0.0,-0.92679,0.00013,1.53779]
[1585605631811,101.76,6549.25,0.0,-0.92373,0.00013,1.58622]
[1585605633826,102.57,6547.52,0.0,-0.92213,0.00013,1.61106]
[1585605634832,100.43,6544.88,0.0,-0.92727,0.00012,1.52872]
[1585605636848,104.22,6547.72,0.0,-0.91837,0.00013,1.66966]
[1585605639867,102.42,6549.12,0.0,-0.92226,0.00013,1.60948]
[1585605644902,103.08,6550.59,0.0,-0.92059,0.00013,1.63592]
[1585605649937,102.5,6552.72,0.0,-0.92162,0.00013,1.62036]
[1585605654974,102.23,6552.64,0.0,-0.92224,0.00013,1.61061]
[1585605660008,102.62,6552.26,0.0,-0.9214,0.00013,1.62365]
[1585605665042,101.91,6550.43,0.0,-0.92325,0.00013,1.59407]
[1585605670077,102.54,6549.36,0.0,-0.92197,0.00013,1.61398]
[1585605675077,102.15,6548.69,0.0,-0.92294,0.00013,1.59856]
[1585605679141,103.42,6551.59,0.0,-0.91967,0.00013,1.65054]
[1585605681077,102.3,6553.31,0.0,-0.922,0.00013,1.61448]
[1585605686189,102.35,6554.25,0.0,-0.92177,0.00013,1.61834]
[1585605692232,102.04,6552.62,0.0,-0.92269,0.00013,1.6035]
[1585605697267,102.36,6551.73,0.0,-0.92206,0.00013,1.61309]
[1585605702302,102.68,6552.8,0.0,-0.92121,0.00013,1.62675]
[1585605707339,102.56,6552.27,0.0,-0.92155,0.00013,1.62122]
[1585605712372,102.67,6553.89,0.0,-0.9211,0.00013,1.62871]
[1585605717407,103.2,6556.78,0.0,-0.91951,0.00013,1.65429]
[1585605719421,103.5,6559.59,0.0,-0.91845,0.00013,1.67139]
[1585605722443,103.3,6562.53,0.0,-0.91852,0.00013,1.67101]
[1585605727479,102.22,6562.87,0.0,-0.92096,0.00013,1.63314]
[1585605732513,102.02,6562.41,0.0,-0.92147,0.00013,1.625]
[1585605737547,102.27,6562.82,0.0,-0.92084,0.00013,1.63504]
[1585605742583,102.04,6560.12,0.0,-0.92171,0.00013,1.62072]
[1585605745603,101.69,6557.21,0.0,-0.9229,0.00013,1.60132]
[1585605750638,103.26,6558.16,0.0,-0.91919,0.00013,1.65953]
[1585605755675,103.15,6559.64,0.0,-0.91926,0.00013,1.65873]
[1585605760708,102.82,6560.87,0.0,-0.91985,0.00013,1.64989]
[1585605765744,103.07,6562.82,0.0,-0.91903,0.00013,1.66311]
[1585605770779,102.22,6564.22,0.0,-0.92078,0.00013,1.63622]
[1585605775814,102.35,6563.9,0.0,-0.92054,0.00013,1.63997]
[1585605780849,103.11,6566.59,0.0,-0.91843,0.00013,1.67342]
[1585605784877,102.46,6569.24,0.0,-0.91959,0.00013,1.65612]
[1585605789915,102.13,6569.63,0.0,-0.92029,0.00013,1.64523]
[1585605794948,101.34,6566.76,0.0,-0.92246,0.00013,1.61048]
[1585605798975,99.53,6562.97,0.0,-0.92705,0.00013,1.53642]
[1585605799982,101.74,6562.51,0.0,-0.9221,0.00013,1.61506]
[1585605803004,101.97,6560.05,0.0,-0.9219,0.00013,1.6177]
[1585605808038,102.52,6559.0,0.0,-0.92078,0.00013,1.63496]
[1585605813073,102.82,6560.46,0.0,-0.91992,0.00013,1.64873]
[1585605818108,102.58,6562.65,0.0,-0.92018,0.00013,1.64513]
[1585605823143,102.09,6561.98,0.0,-0.92139,0.00013,1.6261]
[1585605828179,101.83,6561.67,0.0,-0.92202,0.00013,1.6161]
[1585605833214,101.9,6561.11,0.0,-0.92192,0.00013,1.61761]
[1585605838250,102.06,6563.3,0.0,-0.92128,0.00013,1.62817]
[1585605843284,101.86,6563.01,0.0,-0.92176,0.00013,1.62051]
[1585605848319,101.57,6562.17,0.0,-0.92253,0.00013,1.60814]
[1585605852077,102.21,6560.09,0.0,-0.92136,0.00013,1.62605]
[1585605857382,101.72,6557.18,0.0,-0.92283,0.00013,1.60222]
[1585605862417,101.73,6555.67,0.0,-0.923,0.00013,1.59914]
[1585605866445,101.19,6552.8,0.0,-0.92459,0.00013,1.5733]
[1585605869467,101.8,6550.86,0.0,-0.92347,0.00013,1.59069]
[1585605874501,101.73,6550.01,0.0,-0.92375,0.00013,1.586]
[1585605879537,102.06,6548.73,0.0,-0.92317,0.00013,1.59482]
[1585605884572,102.57,6550.09,0.0,-0.92182,0.00013,1.61628]
[1585605887592,102.73,6553.24,0.0,-0.92106,0.00013,1.62909]
[1585605892627,102.24,6554.84,0.0,-0.92197,0.00013,1.61523]
[1585605897662,102.34,6554.69,0.0,-0.92176,0.00013,1.61843]
[1585605902697,102.05,6554.11,0.0,-0.92248,0.00013,1.6069]
[1585605907735,102.12,6553.96,0.0,-0.92237,0.00013,1.60873]
[1585605912770,102.3,6553.61,0.0,-0.92199,0.00013,1.61451]
[1585605917804,102.28,6553.71,0.0,-0.92204,0.00013,1.61386]
[1585605922839,101.91,6552.62,0.0,-0.923,0.00013,1.5984]
[1585605927874,102.08,6551.43,0.0,-0.92277,0.00013,1.60173]
[1585605932910,101.84,6549.58,0.0,-0.92355,0.00013,1.58886]
[1585605935930,101.08,6546.84,0.0,-0.92561,0.00013,1.55557]
[1585605940966,101.96,6544.87,0.0,-0.92389,0.00013,1.58248]
[1585605946001,102.13,6544.52,0.0,-0.92354,0.00013,1.5879]
[1585605951037,102.3,6545.15,0.0,-0.92309,0.00013,1.5951]
[1585605956071,102.76,6546.13,0.0,-0.92192,0.00013,1.61382]
[1585605961108,102.21,6545.79,0.0,-0.9232,0.00013,1.59346]
[1585605966142,102.13,6545.01,0.0,-0.92349,0.00013,1.58879]
[1585605971178,102.46,6544.37,0.0,-0.92283,0.00013,1.59909]
[1585605976213,102.75,6547.13,0.0,-0.92182,0.00013,1.61559]
[1585605978077,103.07,6550.11,0.0,-0.92071,0.00013,1.63372]
[1585605983261,103.24,6553.18,0.0,-0.91991,0.00013,1.64685]
[1585605988297,102.62,6554.76,0.0,-0.92112,0.00013,1.62838]
[1585605993331,102.51,6552.52,0.0,-0.92168,0.00013,1.61906]
[1585605998366,102.19,6550.67,0.0,-0.92264,0.00013,1.60356]
[1585606003403,102.53,6549.72,0.0,-0.922,0.00013,1.61338]
[1585606008438,102.55,6549.24,0.0,-0.922,0.00013,1.6132]
[1585606010452,103.4,6551.79,0.0,-0.91975,0.00013,1.64897]
[1585606015487,102.58,6549.4,0.0,-0.92191,0.00013,1.61469]
[1585606020522,102.8,6549.04,0.0,-0.92146,0.00013,1.62164]
[1585606025557,102.78,6548.94,0.0,-0.92153,0.00013,1.62048]
[1585606030592,102.91,6548.87,0.0,-0.92124,0.00013,1.62503]
[1585606035627,102.99,6547.07,0.0,-0.92128,0.00013,1.62399]
[1585606040663,102.92,6546.15,0.0,-0.92156,0.00013,1.61931]
[1585606045698,103.18,6545.29,0.0,-0.92108,0.00013,1.62657]
[1585606050733,102.96,6544.2,0.0,-0.92172,0.00013,1.61634]
[1585606055770,103.11,6544.87,0.0,-0.9213,0.00013,1.62297]
[1585606060804,103.32,6544.66,0.0,-0.92085,0.00013,1.62997]
[1585606065838,103.19,6546.15,0.0,-0.92095,0.00013,1.62881]
[1585606070874,103.02,6545.53,0.0,-0.92143,0.00013,1.62122]
[1585606075909,103.25,6545.32,0.0,-0.92093,0.00013,1.62887]
[1585606080943,103.08,6545.15,0.0,-0.92134,0.00013,1.62244]
[1585606085978,103.31,6544.61,0.0,-0.92088,0.00013,1.62956]
[1585606091013,103.31,6544.51,0.0,-0.92089,0.00013,1.62928]
[1585606097055,103.08,6544.34,0.0,-0.92145,0.00013,1.62058]
[1585606102091,103.08,6544.28,0.0,-0.92145,0.00013,1.62063]
[1585606107129,103.22,6544.09,0.0,-0.92116,0.00013,1.62501]
[1585606112164,102.92,6543.84,0.0,-0.92188,0.00013,1.61372]
[1585606117200,103.66,6543.85,0.0,-0.9202,0.00013,1.63989]
[1585606119077,103.04,6541.19,0.0,-0.92195,0.00013,1.61183]
[1585606121227,100.88,6537.06,0.0,-0.9273,0.00012,1.52596]
[1585606122077,103.74,6537.43,0.0,-0.92084,0.00013,1.62831]
[1585606125077,101.85,6533.95,0.0,-0.92553,0.00013,1.55363]
[1585606131077,103.49,6533.65,0.0,-0.92191,0.00013,1.61069]
[1585606136332,103.04,6532.08,0.0,-0.9231,0.00013,1.59157]
[1585606141369,103.19,6529.32,0.0,-0.92313,0.00013,1.59047]
[1585606146402,103.55,6527.5,0.0,-0.92254,0.00013,1.59931]
[1585606150430,100.54,6522.47,0.0,-0.92985,0.00012,1.48142]
[1585606151437,103.4,6522.16,0.0,-0.92357,0.00013,1.58185]
[1585606156472,103.62,6521.05,0.0,-0.9232,0.00013,1.5874]
[1585606161508,103.85,6521.24,0.0,-0.92267,0.00013,1.59579]
[1585606166542,103.56,6521.1,0.0,-0.92334,0.00013,1.58514]
[1585606171578,103.62,6520.41,0.0,-0.92329,0.00013,1.58572]
[1585606176613,105.07,6522.8,0.0,-0.91974,0.00013,1.64165]
[1585606179077,104.4,6525.03,0.0,-0.92096,0.00013,1.62329]
[1585606184669,105.78,6528.63,0.0,-0.91739,0.00013,1.67929]
[1585606185077,104.55,6529.75,0.0,-0.92003,0.00013,1.63887]
[1585606188077,105.15,6534.12,0.0,-0.9181,0.00013,1.66975]
[1585606191077,103.16,6535.71,0.0,-0.92238,0.00013,1.60374]
[1585606196754,103.88,6536.33,0.0,-0.92068,0.00013,1.63053]
[1585606201788,103.38,6535.64,0.0,-0.9219,0.00013,1.61128]
[1585606205817,102.99,6532.61,0.0,-0.92317,0.00013,1.59063]
[1585606208838,102.72,6529.96,0.0,-0.92411,0.00013,1.5752]
[1585606211858,103.26,6527.12,0.0,-0.92325,0.00013,1.58807]
[1585606216894,103.88,6526.07,0.0,-0.92201,0.00013,1.60726]
[1585606221928,104.31,6526.72,0.0,-0.92096,0.00013,1.62372]
[1585606227077,104.02,6529.04,0.0,-0.92131,0.00013,1.6189]
[1585606230992,104.27,6531.9,0.0,-0.92039,0.00013,1.63394]
[1585606236029,103.55,6532.6,0.0,-0.92191,0.00013,1.61027]
[1585606241061,103.5,6532.1,0.0,-0.92208,0.00013,1.6075]
[1585606246096,103.71,6532.68,0.0,-0.92155,0.00013,1.61598]
[1585606251132,103.48,6532.42,0.0,-0.92208,0.00013,1.60753]
[1585606256167,103.54,6530.46,0.0,-0.92222,0.00013,1.60499]
[1585606261201,103.68,6530.6,0.0,-0.92188,0.00013,1.61031]
[1585606266237,103.61,6530.53,0.0,-0.92205,0.00013,1.60758]
[1585606271271,103.88,6531.25,0.0,-0.92135,0.00013,1.61867]
[1585606276306,103.86,6531.02,0.0,-0.92142,0.00013,1.61759]
[1585606281341,103.49,6530.48,0.0,-0.92232,0.00013,1.60331]
[1585606286376,103.59,6531.38,0.0,-0.92197,0.00013,1.60903]
[1585606291411,104.21,6531.93,0.0,-0.92051,0.00013,1.63185]
[1585606295442,103.26,6533.38,0.0,-0.92247,0.00013,1.60162]
[1585606300474,103.23,6534.43,0.0,-0.9224,0.00013,1.60296]
[1585606305509,103.54,6534.76,0.0,-0.92167,0.00013,1.61456]
[1585606310544,103.48,6534.46,0.0,-0.92184,0.00013,1.61187]
[1585606315580,103.48,6534.28,0.0,-0.92186,0.00013,1.61153]
[1585606318602,102.89,6531.74,0.0,-0.92351,0.00013,1.58486]
[1585606323636,103.14,6531.17,0.0,-0.92303,0.00013,1.59241]
[1585606328671,103.08,6528.38,0.0,-0.92351,0.00013,1.58404]
[1585606333706,103.41,6529.01,0.0,-0.92268,0.00013,1.59728]
[1585606338742,103.56,6529.19,0.0,-0.92232,0.00013,1.60295]
[1585606343783,103.11,6528.42,0.0,-0.92343,0.00013,1.58538]
[1585606348813,103.38,6528.32,0.0,-0.92284,0.00013,1.59458]
[1585606353848,103.41,6528.13,0.0,-0.92281,0.00013,1.59497]
[1585606359077,103.52,6527.92,0.0,-0.92259,0.00013,1.59833]
[1585606364925,103.56,6527.84,0.0,-0.92251,0.00013,1.59962]
[1585606369960,103.62,6527.83,0.0,-0.92239,0.00013,1.60156]
[1585606374077,104.37,6531.08,0.0,-0.92027,0.00013,1.63535]
[1585606378016,103.77,6533.71,0.0,-0.9213,0.00013,1.62003]
[1585606383051,103.9,6534.65,0.0,-0.92087,0.00013,1.62692]
[1585606388087,103.56,6533.89,0.0,-0.92173,0.00013,1.61331]
[1585606393121,103.52,6534.32,0.0,-0.92179,0.00013,1.61254]
[1585606398077,103.01,6531.68,0.0,-0.92327,0.00013,1.5887]
[1585606403191,103.51,6529.75,0.0,-0.92239,0.00013,1.60197]
[1585606408227,103.62,6529.27,0.0,-0.9222,0.00013,1.60491]
[1585606413263,103.78,6530.58,0.0,-0.92169,0.00013,1.61315]
[1585606418297,103.47,6530.38,0.0,-0.9224,0.00013,1.602]
[1585606423334,103.53,6530.12,0.0,-0.92229,0.00013,1.60364]
[1585606428367,103.74,6530.9,0.0,-0.92173,0.00013,1.61247]
[1585606433404,103.75,6531.98,0.0,-0.92156,0.00013,1.61554]
[1585606439444,103.72,6531.64,0.0,-0.92168,0.00013,1.61354]
[1585606444480,103.36,6531.13,0.0,-0.92254,0.00013,1.59993]
[1585606449515,103.26,6530.3,0.0,-0.92288,0.00013,1.59439]
[1585606454550,103.56,6530.21,0.0,-0.92221,0.00013,1.6048]
[1585606459585,103.57,6530.1,0.0,-0.92221,0.00013,1.60488]
[1585606464621,103.53,6530.0,0.0,-0.92232,0.00013,1.60305]
[1585606469656,103.27,6529.55,0.0,-0.92294,0.00013,1.59321]
[1585606474691,103.51,6529.56,0.0,-0.92242,0.00013,1.60132]
[1585606479726,103.41,6528.8,0.0,-0.92273,0.00013,1.59624]
[1585606484761,102.71,6526.73,0.0,-0.92456,0.00013,1.56699]
[1585606489797,103.1,6525.89,0.0,-0.9238,0.00013,1.57872]
[1585606494831,103.61,6525.62,0.0,-0.92269,0.00013,1.59612]
[1585606499867,103.62,6525.49,0.0,-0.92269,0.00013,1.59621]
[1585606504901,103.57,6527.39,0.0,-0.92257,0.00013,1.59844]
[1585606509936,103.72,6530.04,0.0,-0.92189,0.00013,1.60977]
[1585606514972,103.66,6530.55,0.0,-0.92197,0.00013,1.60866]
[1585606520006,103.69,6530.8,0.0,-0.92185,0.00013,1.61054]
[1585606525041,103.5,6531.07,0.0,-0.92225,0.00013,1.60444]
[1585606530078,103.51,6532.53,0.0,-0.92204,0.00013,1.608]
[1585606535112,103.62,6532.94,0.0,-0.92174,0.00013,1.61274]
[1585606540147,103.43,6533.1,0.0,-0.92215,0.00013,1.60644]
[1585606545185,103.5,6533.16,0.0,-0.922,0.00013,1.60872]
[1585606550217,103.61,6534.4,0.0,-0.92159,0.00013,1.61551]
[1585606556259,103.6,6534.89,0.0,-0.92154,0.00013,1.61638]
[1585606561294,103.46,6534.96,0.0,-0.92186,0.00013,1.61143]
[1585606566330,103.69,6535.47,0.0,-0.92128,0.00013,1.62058]
[1585606572077,103.92,6536.61,0.0,-0.92061,0.00013,1.63128]
[1585606577406,103.4,6536.74,0.0,-0.92175,0.00013,1.61352]
[1585606582442,103.44,6536.72,0.0,-0.92167,0.00013,1.61473]
[1585606587476,103.42,6536.99,0.0,-0.92168,0.00013,1.61472]
[1585606592512,103.38,6537.46,0.0,-0.92171,0.00013,1.61427]
[1585606597549,103.53,6538.44,0.0,-0.92126,0.00013,1.62162]
[1585606602583,103.43,6538.54,0.0,-0.92148,0.00013,1.61824]
[1585606607617,103.44,6538.56,0.0,-0.92145,0.00013,1.61862]
[1585606612653,103.23,6538.94,0.0,-0.92186,0.00013,1.61226]
[1585606616683,103.66,6541.75,0.0,-0.92055,0.00013,1.63353]
[1585606621715,103.4,6543.71,0.0,-0.92086,0.00013,1.62909]
[1585606626751,103.49,6543.15,0.0,-0.92074,0.00013,1.6308]
[1585606631785,103.25,6542.65,0.0,-0.92135,0.00013,1.62118]
[1585606636821,103.32,6541.71,0.0,-0.9213,0.00013,1.62179]
[1585606641855,103.65,6541.73,0.0,-0.92057,0.00013,1.6332]
[1585606646890,103.61,6541.96,0.0,-0.92062,0.00013,1.63244]
[1585606651926,103.33,6541.47,0.0,-0.92133,0.00013,1.62115]
[1585606656961,103.22,6540.06,0.0,-0.92176,0.00013,1.61416]
[1585606661995,103.08,6538.31,0.0,-0.92229,0.00013,1.60533]
[1585606667030,103.42,6537.4,0.0,-0.92165,0.00013,1.61523]
[1585606672067,103.54,6537.65,0.0,-0.92134,0.00013,1.62003]
[1585606677077,103.4,6537.52,0.0,-0.92168,0.00013,1.61474]
[1585606682137,103.43,6539.11,0.0,-0.92141,0.00013,1.61942]
[1585606687172,103.31,6539.34,0.0,-0.92165,0.00013,1.61559]
[1585606692207,102.8,6538.36,0.0,-0.92291,0.00013,1.59572]
[1585606697242,103.35,6539.44,0.0,-0.92153,0.00013,1.61754]
[1585606702277,103.05,6537.71,0.0,-0.92244,0.00013,1.6029]
[1585606708319,103.29,6537.68,0.0,-0.92191,0.00013,1.61125]
[1585606714361,103.29,6537.41,0.0,-0.92195,0.00013,1.6104]
[1585606719397,103.23,6538.12,0.0,-0.92198,0.00013,1.61007]
[1585606725076,103.47,6538.88,0.0,-0.92135,0.00013,1.62018]
[1585606729468,104.22,6541.66,0.0,-0.91929,0.00013,1.65293]
[1585606734502,103.26,6542.46,0.0,-0.92136,0.00013,1.62089]
[1585606739537,103.18,6542.01,0.0,-0.92161,0.00013,1.61689]
[1585606745580,103.11,6541.82,0.0,-0.92178,0.00013,1.6142]
[1585606750614,103.36,6540.76,0.0,-0.92136,0.00013,1.6205]
[1585606755650,103.22,6540.48,0.0,-0.9217,0.00013,1.61512]
[1585606760685,103.17,6540.82,0.0,-0.92178,0.00013,1.61394]
[1585606765719,103.18,6540.87,0.0,-0.92176,0.00013,1.61433]
[1585606770755,103.28,6543.24,0.0,-0.92123,0.00013,1.6232]
[1585606776077,103.3,6544.25,0.0,-0.92105,0.00013,1.62615]
[1585606781832,103.17,6544.02,0.0,-0.92138,0.00013,1.62088]
[1585606786866,103.0,6543.26,0.0,-0.92185,0.00013,1.61333]
[1585606791901,103.22,6543.37,0.0,-0.92134,0.00013,1.62137]
[1585606796937,103.28,6542.69,0.0,-0.9213,0.00013,1.62178]
[1585606801973,103.06,6541.76,0.0,-0.92191,0.00013,1.61215]
[1585606807006,103.49,6542.26,0.0,-0.92089,0.00013,1.62815]
[1585606812041,103.54,6542.68,0.0,-0.92071,0.00013,1.63102]
[1585606817078,103.22,6542.56,0.0,-0.92145,0.00013,1.61946]
[1585606823120,103.18,6542.55,0.0,-0.92153,0.00013,1.61818]
[1585606828154,102.87,6542.93,0.0,-0.92219,0.00013,1.60795]
[1585606834197,103.19,6542.92,0.0,-0.92147,0.00013,1.61924]
[1585606839231,102.14,6542.17,0.0,-0.92395,0.00013,1.58003]
[1585606843260,102.78,6540.31,0.0,-0.92275,0.00013,1.59857]
[1585606848294,103.26,6540.28,0.0,-0.92165,0.00013,1.61574]
[1585606853330,102.98,6540.81,0.0,-0.92222,0.00013,1.60692]
[1585606858365,103.15,6541.45,0.0,-0.92176,0.00013,1.61431]
[1585606861386,103.99,6544.78,0.0,-0.91942,0.00013,1.65157]
[1585606866422,103.18,6546.05,0.0,-0.9211,0.00013,1.62571]
[1585606871456,103.17,6546.05,0.0,-0.92112,0.00013,1.62539]
[1585606878077,103.22,6545.91,0.0,-0.92104,0.00013,1.62671]
[1585606883540,102.96,6543.87,0.0,-0.92187,0.00013,1.61318]
[1585606888578,103.2,6543.61,0.0,-0.92137,0.00013,1.62097]
[1585606893612,103.39,6543.86,0.0,-0.92092,0.00013,1.62803]
[1585606898649,103.08,6543.73,0.0,-0.92163,0.00013,1.61683]
[1585606903683,103.07,6543.46,0.0,-0.92168,0.00013,1.61593]
[1585606906704,102.78,6540.55,0.0,-0.92271,0.00013,1.59906]
[1585606911739,103.15,6539.6,0.0,-0.92201,0.00013,1.60988]
[1585606916774,103.14,6539.6,0.0,-0.92203,0.00013,1.6095]
[1585606921810,103.14,6539.5,0.0,-0.92204,0.00013,1.60931]
[1585606926843,103.14,6539.77,0.0,-0.92201,0.00013,1.60986]
[1585606931878,102.97,6539.43,0.0,-0.92243,0.00013,1.60328]
[1585606936913,102.79,6537.03,0.0,-0.92314,0.00013,1.59153]
[1585606941948,102.83,6534.51,0.0,-0.92338,0.00013,1.58716]
[1585606946983,103.06,6534.03,0.0,-0.92292,0.00013,1.59427]
[1585606952019,103.26,6533.0,0.0,-0.92261,0.00013,1.59878]
[1585606957055,103.22,6533.31,0.0,-0.92267,0.00013,1.59799]
[1585606962077,103.35,6533.67,0.0,-0.92232,0.00013,1.60355]
[1585606967124,103.19,6533.58,0.0,-0.92268,0.00013,1.59788]
[1585606972159,103.22,6533.53,0.0,-0.92263,0.00013,1.59864]
[1585606977077,104.43,6537.5,0.0,-0.91939,0.00013,1.65]
[1585606979207,103.25,6539.08,0.0,-0.92185,0.00013,1.61223]
[1585606984243,103.23,6541.03,0.0,-0.92165,0.00013,1.61576]
[1585606989277,103.23,6540.85,0.0,-0.92167,0.00013,1.61539]
[1585606994312,103.27,6540.52,0.0,-0.92162,0.00013,1.61608]
[1585607000357,103.17,6541.17,0.0,-0.92176,0.00013,1.61416]
[1585607005390,103.63,6541.42,0.0,-0.92069,0.00013,1.63086]
[1585607011433,103.19,6542.35,0.0,-0.92158,0.00013,1.61715]
[1585607017475,103.18,6542.36,0.0,-0.92161,0.00013,1.61678]
[1585607023516,103.17,6542.32,0.0,-0.92163,0.00013,1.61645]
[1585607031077,103.15,6542.34,0.0,-0.92166,0.00013,1.61597]
[1585607036609,103.24,6543.64,0.0,-0.92129,0.00013,1.622]
[1585607041645,103.14,6543.88,0.0,-0.9215,0.00013,1.61886]
[1585607046678,103.14,6543.8,0.0,-0.92149,0.00013,1.61893]
[1585607051713,103.13,6544.04,0.0,-0.92148,0.00013,1.61911]
[1585607056748,103.17,6544.57,0.0,-0.92134,0.00013,1.62148]
[1585607061784,103.16,6543.72,0.0,-0.92147,0.00013,1.61919]
[1585607067077,103.04,6543.23,0.0,-0.9218,0.00013,1.61395]
[1585607072861,103.04,6543.04,0.0,-0.92183,0.00013,1.6134]
[1585607077895,103.05,6543.07,0.0,-0.92181,0.00013,1.61365]
[1585607082930,103.29,6544.16,0.0,-0.92114,0.00013,1.62452]
[1585607087966,103.3,6544.61,0.0,-0.92104,0.00013,1.6261]
[1585607094077,103.07,6544.74,0.0,-0.92155,0.00013,1.61814]
[1585607100050,103.05,6544.71,0.0,-0.92159,0.00013,1.61751]
[1585607105085,103.41,6546.04,0.0,-0.92061,0.00013,1.63316]
[1585607110121,103.08,6547.28,0.0,-0.92119,0.00013,1.62437]
[1585607115155,103.13,6548.57,0.0,-0.92091,0.00013,1.62909]
[1585607120192,103.11,6548.75,0.0,-0.92093,0.00013,1.6289]
[1585607125225,103.0,6548.81,0.0,-0.92119,0.00013,1.62488]
[1585607130260,103.19,6549.11,0.0,-0.92071,0.00013,1.63231]
[1585607133077,103.7,6552.34,0.0,-0.91915,0.00013,1.65743]
[1585607139077,103.42,6553.5,0.0,-0.91963,0.00013,1.65017]
[1585607144361,103.2,6553.91,0.0,-0.92007,0.00013,1.64341]
[1585607149398,103.2,6553.48,0.0,-0.92013,0.00013,1.64241]
[1585607154431,103.07,6552.94,0.0,-0.92049,0.00013,1.63673]
[1585607159466,103.26,6554.15,0.0,-0.9199,0.00013,1.64619]
[1585607164501,103.17,6553.9,0.0,-0.92015,0.00013,1.64222]
[1585607169536,103.21,6552.1,0.0,-0.92028,0.00013,1.6398]
[1585607175077,102.79,6551.29,0.0,-0.92134,0.00013,1.62302]
[1585607180613,103.13,6551.01,0.0,-0.9206,0.00013,1.63447]
[1585607183635,102.69,6548.33,0.0,-0.92196,0.00013,1.6126]
[1585607187076,101.64,6545.32,0.0,-0.9247,0.00013,1.56864]
[1585607192700,103.09,6545.03,0.0,-0.92148,0.00013,1.61932]
[1585607196077,103.93,6548.27,0.0,-0.91917,0.00013,1.65604]
[1585607201763,103.07,6549.1,0.0,-0.921,0.00013,1.62776]
[1585607206798,103.11,6550.35,0.0,-0.92074,0.00013,1.63216]
[1585607212840,103.03,6550.79,0.0,-0.92088,0.00013,1.63011]
[1585607217875,103.02,6550.66,0.0,-0.92091,0.00013,1.6295]
[1585607222910,103.04,6552.6,0.0,-0.92061,0.00013,1.63475]
[1585607227948,102.98,6552.97,0.0,-0.92071,0.00013,1.63321]
[1585607229077,100.87,6550.05,0.0,-0.92585,0.00013,1.55132]
[1585607230968,102.64,6549.57,0.0,-0.92191,0.00013,1.61368]
[1585607236005,102.99,6548.71,0.0,-0.92124,0.00013,1.62394]
[1585607241039,103.0,6547.8,0.0,-0.92133,0.00013,1.62224]
[1585607244060,103.27,6550.4,0.0,-0.92038,0.00013,1.63775]
[1585607249094,102.93,6551.58,0.0,-0.921,0.00013,1.62832]
[1585607254130,102.89,6551.81,0.0,-0.92106,0.00013,1.62747]
[1585607259164,103.24,6551.67,0.0,-0.9203,0.00013,1.63928]
[1585607264200,102.95,6551.76,0.0,-0.92093,0.00013,1.62938]
[1585607269234,102.96,6551.92,0.0,-0.9209,0.00013,1.62998]
[1585607274270,102.91,6552.47,0.0,-0.92093,0.00013,1.62956]
[1585607279305,102.83,6552.43,0.0,-0.92113,0.00013,1.62652]
[1585607284342,102.85,6552.33,0.0,-0.9211,0.00013,1.62694]
[1585607291389,102.83,6552.42,0.0,-0.92111,0.00013,1.62676]
[1585607296424,104.67,6556.97,0.0,-0.91632,0.00013,1.70191]
[1585607298438,103.92,6559.9,0.0,-0.91766,0.00013,1.68211]
[1585607300452,104.34,6562.54,0.0,-0.91636,0.00013,1.70285]
[1585607303472,102.13,6562.3,0.0,-0.92143,0.00013,1.62419]
[1585607308509,102.98,6563.18,0.0,-0.91938,0.00013,1.65643]
[1585607314549,102.8,6562.75,0.0,-0.91986,0.00013,1.64884]
[1585607319584,102.89,6562.82,0.0,-0.91964,0.00013,1.65217]
[1585607324619,103.06,6563.53,0.0,-0.91917,0.00013,1.65978]
[1585607329654,103.03,6563.88,0.0,-0.91917,0.00013,1.65976]
[1585607334689,102.82,6564.03,0.0,-0.91964,0.00013,1.65254]
[1585607339725,102.94,6563.2,0.0,-0.91947,0.00013,1.65505]
[1585607344759,102.9,6563.97,0.0,-0.91947,0.00013,1.65521]
[1585607349794,102.87,6563.37,0.0,-0.91962,0.00013,1.65273]
[1585607354829,102.72,6563.98,0.0,-0.91988,0.00013,1.64887]
[1585607359864,102.91,6563.79,0.0,-0.91946,0.00013,1.65525]
[1585607364900,102.59,6564.22,0.0,-0.92015,0.00013,1.64463]
[1585607369934,103.0,6564.48,0.0,-0.91918,0.00013,1.65986]
[1585607374969,103.91,6567.76,0.0,-0.91666,0.00013,1.69941]
[1585607377990,103.1,6569.55,0.0,-0.91827,0.00013,1.67506]
[1585607383026,103.25,6572.4,0.0,-0.91755,0.00013,1.68697]
[1585607387054,103.19,6575.24,0.0,-0.91733,0.00013,1.69108]
[1585607389067,103.77,6578.75,0.0,-0.91552,0.00013,1.71972]
[1585607392088,103.97,6582.23,0.0,-0.91458,0.00014,1.73502]
[1585607393095,105.34,6585.62,0.0,-0.91093,0.00014,1.79098]
[1585607394077,103.97,6587.01,0.0,-0.91393,0.00014,1.74605]
[1585607396116,102.67,6588.83,0.0,-0.9167,0.00013,1.70429]
[1585607398130,103.91,6591.73,0.0,-0.91342,0.00014,1.75512]
[1585607399137,105.02,6594.62,0.0,-0.91044,0.00014,1.80074]
[1585607400077,105.47,6598.2,0.0,-0.90887,0.00014,1.8251]
[1585607401151,104.39,6600.17,0.0,-0.91115,0.00014,1.79164]
[1585607404172,106.7,6606.03,0.0,-0.90488,0.00014,1.88603]
[1585607405179,106.0,6610.48,0.0,-0.90591,0.00014,1.87232]
[1585607406077,106.0,6614.96,0.0,-0.90527,0.00014,1.88291]
[1585607407194,104.12,6616.56,0.0,-0.9095,0.00014,1.82074]
[1585607408201,105.76,6620.72,0.0,-0.90501,0.00014,1.88834]
[1585607409077,101.97,6619.15,0.0,-0.91423,0.00014,1.75004]
[1585607410224,100.24,6615.14,0.0,-0.91886,0.00013,1.67753]
[1585607411221,102.22,6613.97,0.0,-0.91434,0.00014,1.74697]
[1585607413236,100.91,6610.86,0.0,-0.91785,0.00013,1.69224]
[1585607414243,97.66,6606.5,0.0,-0.92601,0.00013,1.56207]
[1585607415077,96.51,6602.07,0.0,-0.92921,0.00013,1.50894]
[1585607415250,100.05,6597.94,0.0,-0.92158,0.00013,1.63063]
[1585607416256,100.81,6594.85,0.0,-0.92023,0.00013,1.65098]
[1585607417263,100.55,6591.43,0.0,-0.92128,0.00013,1.63365]
[1585607418270,103.72,6592.45,0.0,-0.91378,0.00014,1.7499]
[1585607422298,101.26,6592.3,0.0,-0.91951,0.00013,1.66169]
[1585607424312,102.82,6590.65,0.0,-0.91611,0.00013,1.71386]
[1585607429348,102.66,6591.92,0.0,-0.91633,0.00013,1.71084]
[1585607434384,102.75,6589.86,0.0,-0.9164,0.00013,1.70908]
[1585607436397,101.15,6587.25,0.0,-0.92046,0.00013,1.64555]
[1585607438411,101.33,6583.71,0.0,-0.92049,0.00013,1.64407]
[1585607439418,99.35,6578.94,0.0,-0.92566,0.00013,1.56113]
[1585607440426,101.83,6577.45,0.0,-0.92017,0.00013,1.64749]
[1585607441432,99.94,6573.49,0.0,-0.925,0.00013,1.57033]
[1585607442440,101.36,6571.4,0.0,-0.92203,0.00013,1.61696]
[1585607446467,105.99,6578.17,0.0,-0.91044,0.00014,1.79615]
[1585607447474,102.33,6577.4,0.0,-0.91903,0.00013,1.66536]
[1585607452510,102.79,6579.05,0.0,-0.91773,0.00013,1.68578]
[1585607453517,105.02,6582.13,0.0,-0.91216,0.00014,1.77146]
[1585607454524,103.17,6582.58,0.0,-0.91639,0.00013,1.70743]
[1585607458551,101.4,6578.76,0.0,-0.92099,0.00013,1.63512]
[1585607460565,102.55,6577.13,0.0,-0.91855,0.00013,1.67267]
[1585607462579,99.58,6572.76,0.0,-0.92592,0.00013,1.55548]
[1585607463589,103.35,6573.51,0.0,-0.91718,0.00013,1.69284]
[1585607468623,102.38,6573.32,0.0,-0.91944,0.00013,1.65784]
[1585607470637,104.67,6576.31,0.0,-0.91376,0.00014,1.74579]
[1585607472652,103.23,6578.89,0.0,-0.91674,0.00013,1.70106]
[1585607477686,102.49,6580.15,0.0,-0.91829,0.00013,1.67747]
[1585607481714,101.61,6576.42,0.0,-0.92082,0.00013,1.63717]
[1585607483729,102.22,6574.45,0.0,-0.91967,0.00013,1.65465]
[1585607487077,102.2,6571.59,0.0,-0.92008,0.00013,1.64754]
[1585607491784,101.39,6567.47,0.0,-0.92249,0.00013,1.6086]
[1585607493798,100.48,6563.44,0.0,-0.92506,0.00013,1.56685]
[1585607494805,102.51,6563.12,0.0,-0.9205,0.00013,1.63877]
[1585607495812,100.71,6560.46,0.0,-0.92492,0.00013,1.5684]
[1585607497826,101.86,6558.05,0.0,-0.92263,0.00013,1.60419]
[1585607500847,103.12,6556.49,0.0,-0.91996,0.00013,1.64556]
[1585607501854,105.08,6559.67,0.0,-0.91506,0.00013,1.72166]
[1585607502862,100.43,6556.61,0.0,-0.92605,0.00013,1.54941]
[1585607503868,102.46,6556.17,0.0,-0.92151,0.00013,1.6213]
[1585607508903,103.67,6556.81,0.0,-0.91866,0.00013,1.66573]
[1585607510918,102.31,6554.22,0.0,-0.9221,0.00013,1.61155]
[1585607515952,102.92,6554.49,0.0,-0.92067,0.00013,1.6339]
[1585607520989,102.69,6556.56,0.0,-0.92093,0.00013,1.63041]
[1585607526025,104.04,6558.87,0.0,-0.91755,0.00013,1.6833]
[1585607530051,103.08,6560.4,0.0,-0.91956,0.00013,1.65276]
[1585607535077,103.15,6561.45,0.0,-0.91924,0.00013,1.65795]
[1585607537100,104.17,6564.65,0.0,-0.91648,0.00013,1.70126]
[1585607539114,104.74,6567.35,0.0,-0.91483,0.00013,1.72718]
[1585607541077,103.84,6568.97,0.0,-0.91666,0.00013,1.69958]
[1585607546163,103.29,6569.35,0.0,-0.91789,0.00013,1.68086]
[1585607551199,103.34,6567.4,0.0,-0.91803,0.00013,1.67804]
[1585607556233,103.26,6567.35,0.0,-0.91822,0.00013,1.67516]
[1585607561269,103.61,6569.54,0.0,-0.91715,0.00013,1.69228]
[1585607566303,102.5,6567.63,0.0,-0.91993,0.00013,1.64865]
[1585607568077,101.37,6564.64,0.0,-0.9229,0.00013,1.60144]
[1585607571077,102.93,6563.0,0.0,-0.91955,0.00013,1.65352]
[1585607576373,102.89,6561.28,0.0,-0.91986,0.00013,1.64816]
[1585607581409,102.95,6562.21,0.0,-0.91961,0.00013,1.65229]
[1585607586443,102.8,6560.16,0.0,-0.92023,0.00013,1.64218]
[1585607591478,103.22,6562.87,0.0,-0.91891,0.00013,1.66341]
[1585607596513,104.37,6565.64,0.0,-0.9159,0.00013,1.71042]
[1585607601548,103.51,6565.78,0.0,-0.91786,0.00013,1.68025]
[1585607606583,103.36,6566.64,0.0,-0.91808,0.00013,1.67707]
[1585607609604,101.86,6563.81,0.0,-0.92189,0.00013,1.61715]
[1585607611618,102.97,6562.31,0.0,-0.91955,0.00013,1.65318]
[1585607616653,102.99,6561.54,0.0,-0.91962,0.00013,1.65193]
[1585607621689,103.02,6561.18,0.0,-0.9196,0.00013,1.65211]
[1585607626723,103.23,6562.04,0.0,-0.919,0.00013,1.66163]
[1585607631760,103.02,6563.39,0.0,-0.91931,0.00013,1.6573]
[1585607633773,105.1,6566.2,0.0,-0.91415,0.00013,1.73706]
[1585607634780,104.07,6567.67,0.0,-0.91634,0.00013,1.70411]
[1585607636794,103.48,6570.4,0.0,-0.91732,0.00013,1.68968]
[1585607638809,102.97,6572.4,0.0,-0.91823,0.00013,1.67621]
[1585607643844,102.59,6569.51,0.0,-0.9195,0.00013,1.65586]
[1585607646872,102.01,6566.71,0.0,-0.92117,0.00013,1.62902]
[1585607651899,102.78,6565.79,0.0,-0.91955,0.00013,1.65414]
[1585607656934,102.69,6564.2,0.0,-0.91995,0.00013,1.64752]
[1585607661970,102.9,6562.39,0.0,-0.91971,0.00013,1.65073]
[1585607667004,102.98,6561.1,0.0,-0.91971,0.00013,1.6505]
[1585607672040,103.02,6560.96,0.0,-0.91964,0.00013,1.65141]
[1585607675060,101.67,6558.31,0.0,-0.92305,0.00013,1.59739]
[1585607680095,103.01,6555.97,0.0,-0.92031,0.00013,1.63975]
[1585607685130,103.14,6555.44,0.0,-0.92008,0.00013,1.64323]
[1585607690166,102.91,6553.03,0.0,-0.92091,0.00013,1.62974]
[1585607694077,101.14,6549.0,0.0,-0.92544,0.00013,1.55723]
[1585607696209,101.15,6545.05,0.0,-0.9259,0.00013,1.54893]
[1585607699230,105.05,6549.38,0.0,-0.91652,0.00013,1.69654]
[1585607704264,103.2,6548.04,0.0,-0.9209,0.00013,1.62855]
[1585607709324,103.18,6550.36,0.0,-0.92065,0.00013,1.63303]
[1585607712077,104.87,6554.38,0.0,-0.91627,0.00013,1.70158]
[1585607714340,105.28,6557.76,0.0,-0.91489,0.00013,1.72352]
[1585607715077,102.3,6556.57,0.0,-0.92185,0.00013,1.61589]
[1585607720382,103.26,6557.81,0.0,-0.9195,0.00013,1.65278]
[1585607725416,103.67,6559.9,0.0,-0.91828,0.00013,1.67217]
[1585607730451,103.13,6560.98,0.0,-0.91938,0.00013,1.65544]
[1585607735487,103.15,6559.79,0.0,-0.9195,0.00013,1.65334]
[1585607740521,103.13,6559.74,0.0,-0.91955,0.00013,1.65243]
[1585607745556,103.23,6559.52,0.0,-0.91936,0.00013,1.65544]
[1585607750592,103.4,6559.81,0.0,-0.91893,0.00013,1.66213]
[1585607755627,101.86,6555.72,0.0,-0.92295,0.00013,1.59829]
[1585607757641,103.03,6554.38,0.0,-0.92048,0.00013,1.63668]
[1585607762676,103.63,6552.88,0.0,-0.91931,0.00013,1.6544]
[1585607767712,103.38,6554.38,0.0,-0.91968,0.00013,1.64913]
[1585607772746,103.05,6553.76,0.0,-0.9205,0.00013,1.63614]
[1585607775766,103.58,6556.51,0.0,-0.91894,0.00013,1.66111]
[1585607779794,104.74,6559.95,0.0,-0.91585,0.00013,1.70949]
[1585607782815,103.35,6561.28,0.0,-0.91884,0.00013,1.66381]
[1585607787850,103.4,6560.93,0.0,-0.91878,0.00013,1.66477]
[1585607792886,103.34,6560.16,0.0,-0.91902,0.00013,1.6607]
[1585607797921,103.42,6561.2,0.0,-0.91871,0.00013,1.66584]
[1585607802955,103.15,6559.73,0.0,-0.91951,0.00013,1.65306]
[1585607807990,103.3,6559.0,0.0,-0.91927,0.00013,1.65665]
[1585607813026,102.01,6556.96,0.0,-0.92247,0.00013,1.60607]
[1585607818061,102.91,6558.24,0.0,-0.92025,0.00013,1.64109]
[1585607823077,103.59,6559.25,0.0,-0.91858,0.00013,1.66729]
[1585607828132,103.1,6557.77,0.0,-0.91989,0.00013,1.64667]
[1585607833166,103.47,6557.86,0.0,-0.91903,0.00013,1.66002]
[1585607838201,103.23,6557.91,0.0,-0.91957,0.00013,1.65173]
[1585607843237,103.38,6557.44,0.0,-0.91929,0.00013,1.65594]
[1585607848273,103.04,6557.24,0.0,-0.92009,0.00013,1.64338]
[1585607853307,103.03,6555.75,0.0,-0.92032,0.00013,1.63945]
[1585607858342,102.76,6553.61,0.0,-0.92122,0.00013,1.62491]
[1585607863377,103.34,6554.99,0.0,-0.9197,0.00013,1.64884]
[1585607868413,103.26,6555.43,0.0,-0.91982,0.00013,1.64705]
[1585607873448,103.24,6555.38,0.0,-0.91989,0.00013,1.64603]
[1585607878483,104.61,6557.2,0.0,-0.91653,0.00013,1.69831]
[1585607881503,103.93,6559.02,0.0,-0.91784,0.00013,1.67855]
[1585607885531,104.31,6561.83,0.0,-0.91658,0.00013,1.69861]
[1585607890566,103.54,6563.09,0.0,-0.91819,0.00013,1.67419]
[1585607895601,103.3,6562.69,0.0,-0.9188,0.00013,1.66474]
[1585607900638,103.27,6561.06,0.0,-0.91907,0.00013,1.66017]
[1585607905672,104.9,6561.47,0.0,-0.9153,0.00013,1.71816]
[1585607907076,103.75,6564.04,0.0,-0.91758,0.00013,1.68388]
[1585607913077,103.68,6563.56,0.0,-0.91781,0.00013,1.6802]
[1585607918764,103.61,6563.8,0.0,-0.91795,0.00013,1.67814]
[1585607924805,103.31,6564.2,0.0,-0.91857,0.00013,1.6686]
[1585607929841,103.25,6564.88,0.0,-0.91863,0.00013,1.66779]
[1585607934875,103.17,6564.64,0.0,-0.91884,0.00013,1.66455]
[1585607939910,102.05,6561.84,0.0,-0.92177,0.00013,1.61824]
[1585607944946,103.2,6560.1,0.0,-0.91937,0.00013,1.65514]
[1585607949980,103.86,6561.33,0.0,-0.9177,0.00013,1.68124]
[1585607955015,103.57,6564.32,0.0,-0.91797,0.00013,1.67791]
[1585607960051,103.08,6564.69,0.0,-0.91904,0.00013,1.66148]
[1585607965085,103.15,6565.0,0.0,-0.91883,0.00013,1.66475]
[1585607970121,103.26,6565.11,0.0,-0.91858,0.00013,1.66876]
[1585607975156,103.11,6564.86,0.0,-0.91896,0.00013,1.66265]
[1585607978177,101.97,6562.06,0.0,-0.92193,0.00013,1.61573]
[1585607983213,103.19,6561.12,0.0,-0.91927,0.00013,1.65697]
[1585607988247,103.22,6561.3,0.0,-0.91917,0.00013,1.65862]
[1585607994077,103.33,6561.44,0.0,-0.91891,0.00013,1.66257]
[1585607999325,103.13,6561.21,0.0,-0.9194,0.00013,1.65495]
[1585608004360,103.17,6561.24,0.0,-0.9193,0.00013,1.65659]
[1585608009395,103.13,6560.63,0.0,-0.91945,0.00013,1.65397]
[1585608014430,103.18,6560.73,0.0,-0.91935,0.00013,1.65562]
[1585608020471,103.17,6560.66,0.0,-0.91936,0.00013,1.65544]
[1585608025506,103.27,6560.9,0.0,-0.91912,0.00013,1.65929]
[1585608030541,103.09,6562.99,0.0,-0.91925,0.00013,1.65768]
[1585608035577,103.13,6563.93,0.0,-0.91904,0.00013,1.6611]
[1585608040611,104.52,6566.53,0.0,-0.91552,0.00013,1.71594]
[1585608046654,103.16,6567.15,0.0,-0.91855,0.00013,1.66951]
[1585608051688,103.5,6567.75,0.0,-0.91769,0.00013,1.68295]
[1585608056723,103.12,6566.38,0.0,-0.91874,0.00013,1.66642]
[1585608061758,102.99,6566.24,0.0,-0.91906,0.00013,1.66147]
[1585608066794,103.11,6566.52,0.0,-0.91874,0.00013,1.66644]
[1585608070823,101.87,6562.94,0.0,-0.92205,0.00013,1.61405]
[1585608073843,103.02,6561.48,0.0,-0.91962,0.00013,1.65162]
[1585608076864,102.31,6558.57,0.0,-0.9216,0.00013,1.61993]
[1585608081899,102.97,6558.09,0.0,-0.92018,0.00013,1.64199]
[1585608086935,103.19,6557.57,0.0,-0.91975,0.00013,1.6486]
[1585608091970,103.13,6557.04,0.0,-0.91995,0.00013,1.64526]
[1585608097005,103.14,6556.94,0.0,-0.91995,0.00013,1.64526]
[1585608102040,103.15,6558.86,0.0,-0.91966,0.00013,1.65023]
[1585608107077,103.46,6559.38,0.0,-0.91888,0.00013,1.66243]
[1585608112110,103.67,6558.88,0.0,-0.91847,0.00013,1.66866]
[1585608114077,105.2,6562.95,0.0,-0.91442,0.00013,1.7316]
[1585608115131,104.17,6564.33,0.0,-0.91661,0.00013,1.69856]
[1585608120166,103.98,6565.53,0.0,-0.91688,0.00013,1.69474]
[1585608125201,102.9,6565.15,0.0,-0.91941,0.00013,1.65567]
[1585608130237,103.09,6564.12,0.0,-0.91912,0.00013,1.65993]
[1585608135272,103.13,6564.11,0.0,-0.91901,0.00013,1.66155]
[1585608140306,102.46,6561.64,0.0,-0.92088,0.00013,1.63192]
[1585608145341,103.73,6564.44,0.0,-0.9176,0.00013,1.68348]
[1585608150377,102.53,6564.67,0.0,-0.92031,0.00013,1.64154]
[1585608155411,102.64,6563.44,0.0,-0.92025,0.00013,1.64215]
[1585608160446,103.52,6564.52,0.0,-0.91808,0.00013,1.67607]
[1585608165482,103.14,6564.98,0.0,-0.91889,0.00013,1.66368]
[1585608170516,102.93,6564.62,0.0,-0.91942,0.00013,1.65528]
[1585608175552,103.13,6564.6,0.0,-0.91897,0.00013,1.66238]
[1585608180587,103.08,6564.64,0.0,-0.91908,0.00013,1.66057]
[1585608184615,101.99,6561.61,0.0,-0.92196,0.00013,1.61488]
[1585608189650,103.11,6561.22,0.0,-0.91946,0.00013,1.65389]
[1585608194686,103.09,6561.44,0.0,-0.91947,0.00013,1.65379]
[1585608199721,103.06,6561.15,0.0,-0.91958,0.00013,1.652]
[1585608204755,103.14,6560.58,0.0,-0.91947,0.00013,1.65356]
[1585608209790,102.84,6560.14,0.0,-0.92021,0.00013,1.642]
[1585608214825,103.15,6559.5,0.0,-0.9196,0.00013,1.65125]
[1585608219862,102.98,6559.42,0.0,-0.91999,0.00013,1.64516]
[1585608225077,102.94,6558.15,0.0,-0.92024,0.00013,1.64087]
[1585608230938,103.05,6557.61,0.0,-0.92008,0.00013,1.6432]
[1585608235972,102.23,6556.48,0.0,-0.92209,0.00013,1.61163]
[1585608241007,103.03,6555.98,0.0,-0.92034,0.00013,1.63887]
[1585608246045,103.2,6556.44,0.0,-0.91989,0.00013,1.64591]
[1585608249063,104.13,6559.3,0.0,-0.91739,0.00013,1.68528]
[1585608252077,103.47,6561.47,0.0,-0.91862,0.00013,1.66687]
[1585608258077,103.06,6561.72,0.0,-0.91951,0.00013,1.65316]
[1585608262154,102.94,6559.09,0.0,-0.92014,0.00013,1.64269]
[1585608267189,102.63,6556.67,0.0,-0.92115,0.00013,1.62642]
[1585608272224,103.2,6555.84,0.0,-0.91996,0.00013,1.64463]
[1585608277259,103.3,6556.0,0.0,-0.91973,0.00013,1.6482]
[1585608282077,101.88,6553.43,0.0,-0.92327,0.00013,1.59219]
[1585608288077,102.9,6552.71,0.0,-0.92105,0.00013,1.62682]
[1585608293374,103.49,6552.58,0.0,-0.91974,0.00013,1.64716]
[1585608298406,103.16,6552.02,0.0,-0.92055,0.00013,1.63444]
[1585608303441,103.23,6550.64,0.0,-0.92058,0.00013,1.63372]
[1585608308476,103.12,6550.51,0.0,-0.92085,0.00013,1.62948]
[1585608313511,103.17,6550.0,0.0,-0.9208,0.00013,1.63007]
[1585608317539,102.71,6547.4,0.0,-0.92218,0.00013,1.60784]
[1585608321568,102.31,6544.34,0.0,-0.92347,0.00013,1.58693]
[1585608327077,102.27,6541.75,0.0,-0.92389,0.00013,1.57965]
[1585608332645,103.31,6540.78,0.0,-0.92167,0.00013,1.61415]
[1585608333653,100.66,6537.24,0.0,-0.92806,0.00012,1.51203]
[1585608334660,102.4,6535.88,0.0,-0.92435,0.00013,1.57079]
[1585608336672,102.78,6533.02,0.0,-0.92385,0.00013,1.57802]
[1585608338686,103.81,6531.46,0.0,-0.92175,0.00013,1.61057]
[1585608339693,100.36,6527.53,0.0,-0.92991,0.00012,1.47973]
[1585608340700,102.1,6525.73,0.0,-0.92629,0.00012,1.53759]
[1585608345736,104.84,6528.95,0.0,-0.91975,0.00013,1.64104]
[1585608348756,104.99,6532.19,0.0,-0.91899,0.00013,1.6536]
[1585608353791,104.25,6533.06,0.0,-0.92056,0.00013,1.62956]
[1585608358826,103.83,6533.45,0.0,-0.92145,0.00013,1.61588]
[1585608363862,102.74,6531.16,0.0,-0.92418,0.00013,1.57243]
[1585608368896,103.11,6528.45,0.0,-0.9237,0.00013,1.57928]
[1585608373931,103.73,6528.75,0.0,-0.92226,0.00013,1.60197]
[1585608378967,103.44,6528.91,0.0,-0.9229,0.00013,1.59202]
[1585608384001,103.75,6526.56,0.0,-0.92251,0.00013,1.59753]
[1585608389036,102.95,6524.22,0.0,-0.92458,0.00013,1.56436]
[1585608394072,103.75,6522.53,0.0,-0.92303,0.00013,1.58844]
[1585608399077,103.86,6522.26,0.0,-0.9228,0.00013,1.59186]
[1585608403134,102.16,6518.41,0.0,-0.92707,0.00012,1.52341]
[1585608405077,103.58,6515.63,0.0,-0.92426,0.00013,1.56733]
[1585608410183,104.12,6513.79,0.0,-0.9233,0.00013,1.58198]
[1585608415218,102.43,6510.58,0.0,-0.92744,0.00012,1.51569]
[1585608417077,100.74,6505.39,0.0,-0.93175,0.00012,1.44481]
[1585608418240,104.31,6505.47,0.0,-0.92394,0.00013,1.57001]
[1585608423274,104.35,6504.44,0.0,-0.92396,0.00012,1.56936]
[1585608425289,106.31,6507.69,0.0,-0.91923,0.00013,1.64372]
[1585608428309,105.57,6510.26,0.0,-0.92054,0.00013,1.6241]
[1585608431331,104.41,6511.44,0.0,-0.92295,0.00013,1.58693]
[1585608436366,103.47,6508.73,0.0,-0.92537,0.00012,1.5482]
[1585608441402,104.52,6509.23,0.0,-0.923,0.00013,1.58567]
[1585608446435,104.66,6510.55,0.0,-0.92251,0.00013,1.59358]
[1585608450464,104.14,6507.55,0.0,-0.92404,0.00013,1.56889]
[1585608455498,104.07,6507.02,0.0,-0.92426,0.00012,1.56516]
[1585608460533,104.66,6506.09,0.0,-0.92308,0.00013,1.5836]
[1585608465569,104.39,6504.76,0.0,-0.92385,0.00013,1.57109]
[1585608470603,103.61,6503.95,0.0,-0.92567,0.00012,1.54228]
[1585608475638,104.62,6504.02,0.0,-0.92343,0.00013,1.57756]
[1585608479668,107.4,6507.47,0.0,-0.91682,0.00013,1.68033]
[1585608480674,104.81,6507.36,0.0,-0.92259,0.00013,1.59147]
[1585608485710,104.91,6508.05,0.0,-0.92228,0.00013,1.59644]
[1585608490744,105.16,6506.94,0.0,-0.92187,0.00013,1.6026]
[1585608495779,105.67,6509.03,0.0,-0.92048,0.00013,1.62475]
[1585608500817,105.45,6510.68,0.0,-0.92075,0.00013,1.62095]
[1585608505850,105.01,6512.58,0.0,-0.92149,0.00013,1.60987]
[1585608510886,105.35,6513.77,0.0,-0.92057,0.00013,1.62443]
[1585608515920,104.78,6512.47,0.0,-0.92203,0.00013,1.60147]
[1585608520955,105.13,6511.51,0.0,-0.92136,0.00013,1.61156]
[1585608525990,105.26,6511.55,0.0,-0.92107,0.00013,1.61606]
[1585608531026,104.88,6510.17,0.0,-0.92209,0.00013,1.60001]
[1585608536060,105.16,6509.72,0.0,-0.92153,0.00013,1.60847]
[1585608541095,105.17,6510.1,0.0,-0.92145,0.00013,1.60988]
[1585608545123,107.05,6513.18,0.0,-0.91688,0.00013,1.68095]
[1585608548144,105.25,6513.77,0.0,-0.92081,0.00013,1.62075]
[1585608553179,105.1,6515.65,0.0,-0.92091,0.00013,1.61969]
[1585608558216,105.22,6515.36,0.0,-0.92067,0.00013,1.62328]
[1585608561077,104.38,6512.0,0.0,-0.92297,0.00013,1.58664]
[1585608566271,105.12,6510.25,0.0,-0.92154,0.00013,1.60852]
[1585608571305,106.04,6511.21,0.0,-0.9194,0.00013,1.64181]
[1585608576340,105.37,6512.56,0.0,-0.92071,0.00013,1.62191]
[1585608581376,105.22,6513.27,0.0,-0.92096,0.00013,1.61827]
[1585608586412,105.48,6513.71,0.0,-0.92031,0.00013,1.62838]
[1585608591446,105.16,6513.13,0.0,-0.92111,0.00013,1.61583]
[1585608596482,104.96,6511.45,0.0,-0.92175,0.00013,1.60545]
[1585608601517,105.11,6510.02,0.0,-0.92161,0.00013,1.6073]
[1585608606551,105.58,6511.5,0.0,-0.92038,0.00013,1.62674]
[1585608611587,105.62,6513.18,0.0,-0.92007,0.00013,1.63199]
[1585608616622,103.91,6512.04,0.0,-0.92401,0.00013,1.57028]
[1585608620649,105.28,6511.11,0.0,-0.9211,0.00013,1.61547]
[1585608625684,105.57,6512.67,0.0,-0.92024,0.00013,1.62914]
[1585608630720,105.44,6513.49,0.0,-0.92043,0.00013,1.62649]
[1585608635756,105.23,6513.78,0.0,-0.92087,0.00013,1.61965]
[1585608640790,105.34,6511.72,0.0,-0.9209,0.00013,1.61878]
[1585608645825,105.11,6509.62,0.0,-0.92166,0.00013,1.60636]
[1585608650861,105.01,6509.42,0.0,-0.92192,0.00013,1.60227]
[1585608655895,105.34,6509.08,0.0,-0.92124,0.00013,1.61283]
[1585608660930,104.39,6507.83,0.0,-0.92348,0.00013,1.57749]
[1585608665965,105.13,6507.45,0.0,-0.92189,0.00013,1.60222]
[1585608671000,105.19,6507.28,0.0,-0.92178,0.00013,1.604]
[1585608676035,105.74,6507.83,0.0,-0.9205,0.00013,1.62395]
[1585608681071,105.49,6508.08,0.0,-0.92102,0.00013,1.61599]
[1585608686107,105.48,6508.33,0.0,-0.92102,0.00013,1.61601]
[1585608691141,105.48,6509.57,0.0,-0.92086,0.00013,1.61876]
[1585608697185,105.41,6511.98,0.0,-0.9207,0.00013,1.62179]
[1585608702219,105.46,6512.9,0.0,-0.92049,0.00013,1.62531]
[1585608707256,105.67,6513.19,0.0,-0.91998,0.00013,1.63329]
[1585608712289,105.41,6513.9,0.0,-0.92046,0.00013,1.62595]
[1585608717324,105.42,6514.84,0.0,-0.92032,0.00013,1.62841]
[1585608722359,105.76,6515.25,0.0,-0.9195,0.00013,1.64112]
[1585608727394,105.13,6514.75,0.0,-0.92098,0.00013,1.61816]
[1585608728401,103.36,6512.12,0.0,-0.92524,0.00012,1.55074]
[1585608733436,105.11,6511.75,0.0,-0.92141,0.00013,1.61074]
[1585608738471,105.27,6511.04,0.0,-0.92113,0.00013,1.61488]
[1585608743509,105.42,6511.74,0.0,-0.92072,0.00013,1.62144]
[1585608748541,105.44,6511.93,0.0,-0.92066,0.00013,1.62244]
[1585608754585,105.41,6511.92,0.0,-0.92073,0.00013,1.62128]
[1585608759618,105.45,6512.44,0.0,-0.92057,0.00013,1.62386]
[1585608764653,105.42,6512.79,0.0,-0.9206,0.00013,1.62353]
[1585608769689,104.88,6511.84,0.0,-0.92192,0.00013,1.60284]
[1585608774723,105.34,6511.23,0.0,-0.92097,0.00013,1.61737]
[1585608779759,105.42,6511.17,0.0,-0.92079,0.00013,1.62022]
[1585608784795,105.59,6511.62,0.0,-0.92036,0.00013,1.62692]
[1585608789829,105.5,6512.27,0.0,-0.92048,0.00013,1.62522]
[1585608794865,105.33,6511.99,0.0,-0.92088,0.00013,1.61891]
[1585608799901,105.22,6511.72,0.0,-0.92117,0.00013,1.61448]
[1585608804934,105.38,6511.69,0.0,-0.92081,0.00013,1.61995]
[1585608809970,105.41,6511.67,0.0,-0.92076,0.00013,1.62077]
[1585608816011,104.49,6508.44,0.0,-0.92322,0.00013,1.58163]
[1585608821046,105.28,6507.79,0.0,-0.92154,0.00013,1.60758]
[1585608826082,105.46,6507.48,0.0,-0.92118,0.00013,1.6131]
[1585608832124,105.46,6507.28,0.0,-0.92122,0.00013,1.61253]
[1585608838167,105.47,6507.15,0.0,-0.92121,0.00013,1.61265]
[1585608843201,105.46,6507.15,0.0,-0.92122,0.00013,1.61242]
[1585608848236,105.75,6508.59,0.0,-0.92041,0.00013,1.62535]
[1585608853270,105.42,6509.1,0.0,-0.92107,0.00013,1.61526]
[1585608857298,105.8,6511.65,0.0,-0.91991,0.00013,1.63388]
[1585608862333,105.95,6511.71,0.0,-0.91955,0.00013,1.63944]
[1585608867370,105.41,6511.43,0.0,-0.92081,0.00013,1.61993]
[1585608872403,105.1,6511.24,0.0,-0.92152,0.00013,1.60873]
[1585608877439,105.6,6511.47,0.0,-0.92037,0.00013,1.62659]
[1585608883481,105.49,6511.1,0.0,-0.92067,0.00013,1.62186]
[1585608888516,105.53,6508.92,0.0,-0.92086,0.00013,1.61846]
[1585608893552,105.24,6508.46,0.0,-0.92157,0.00013,1.60733]
[1585608899593,105.38,6508.08,0.0,-0.92129,0.00013,1.61155]
[1585608905635,105.39,6508.38,0.0,-0.92124,0.00013,1.61239]
[1585608910671,105.5,6508.16,0.0,-0.92102,0.00013,1.61577]
[1585608915707,105.01,6507.35,0.0,-0.9222,0.00013,1.59726]
[1585608920740,105.36,6506.52,0.0,-0.92154,0.00013,1.6073]
[1585608925776,105.38,6505.94,0.0,-0.92156,0.00013,1.60689]
[1585608929803,102.37,6500.55,0.0,-0.92885,0.00012,1.4903]
[1585608930077,102.58,6496.85,0.0,-0.92885,0.00012,1.48955]
[1585608931817,103.56,6494.34,0.0,-0.92703,0.00012,1.51801]
[1585608933077,102.74,6490.92,0.0,-0.92922,0.00012,1.48206]
[1585608934838,106.13,6491.64,0.0,-0.92172,0.00013,1.60077]
[1585608936077,107.22,6494.84,0.0,-0.91891,0.00013,1.64491]
[1585608941887,104.82,6493.4,0.0,-0.92438,0.00012,1.55965]
[1585608946923,105.55,6492.62,0.0,-0.92289,0.00013,1.58286]
[1585608951077,102.28,6486.15,0.0,-0.93078,0.00012,1.45588]
[1585608952965,105.02,6485.3,0.0,-0.92494,0.00012,1.54888]
[1585608953972,102.61,6481.53,0.0,-0.93061,0.00012,1.4576]
[1585608954077,102.78,6477.97,0.0,-0.93068,0.00012,1.45556]
[1585608955988,103.56,6475.34,0.0,-0.92931,0.00012,1.47709]
[1585608956997,101.67,6470.54,0.0,-0.93392,0.00012,1.40117]
[1585608957077,105.68,6470.48,0.0,-0.92533,0.00012,1.53917]
[1585608960014,103.15,6467.37,0.0,-0.93114,0.00012,1.44577]
[1585608961021,99.82,6459.56,0.0,-0.93904,0.00011,1.31378]
[1585608962029,106.15,6460.03,0.0,-0.92559,0.00012,1.53271]
[1585608967065,107.13,6462.57,0.0,-0.92316,0.00012,1.57124]
[1585608968071,107.83,6465.08,0.0,-0.92134,0.00012,1.60011]
[1585608970085,107.17,6468.08,0.0,-0.92239,0.00012,1.58451]
[1585608972077,107.35,6470.94,0.0,-0.92166,0.00012,1.5966]
[1585608975078,107.23,6474.4,0.0,-0.92147,0.00013,1.60035]
[1585608980158,105.19,6472.78,0.0,-0.9261,0.00012,1.52764]
[1585608984077,105.07,6470.06,0.0,-0.9267,0.00012,1.51745]
[1585608987077,106.52,6468.93,0.0,-0.9237,0.00012,1.56437]
[1585608992240,106.94,6470.05,0.0,-0.92267,0.00012,1.5807]
[1585608994253,106.6,6472.71,0.0,-0.92307,0.00012,1.57514]
[1585608996078,106.43,6475.36,0.0,-0.92311,0.00012,1.5751]
[1585608997274,108.61,6478.58,0.0,-0.91793,0.00013,1.65555]
[1585608998281,106.46,6478.98,0.0,-0.9226,0.00012,1.58398]
[1585609003316,106.07,6479.98,0.0,-0.92332,0.00012,1.57295]
[1585609008077,105.1,6476.63,0.0,-0.92584,0.00012,1.53261]
[1585609010365,105.56,6474.27,0.0,-0.92513,0.00012,1.54321]
[1585609015401,106.49,6476.19,0.0,-0.92288,0.00012,1.57885]
[1585609020436,106.38,6475.4,0.0,-0.92322,0.00012,1.57334]
[1585609025470,106.27,6476.04,0.0,-0.92337,0.00012,1.57121]
[1585609030505,106.35,6474.62,0.0,-0.92339,0.00012,1.57062]
[1585609035541,105.92,6472.51,0.0,-0.92458,0.00012,1.55146]
[1585609040575,106.41,6473.08,0.0,-0.92343,0.00012,1.56958]
[1585609045611,106.37,6473.02,0.0,-0.92353,0.00012,1.56807]
[1585609050645,106.45,6472.95,0.0,-0.92337,0.00012,1.57049]
[1585609055680,106.33,6471.26,0.0,-0.92385,0.00012,1.56256]
[1585609060716,106.61,6471.44,0.0,-0.92321,0.00012,1.57253]
[1585609065750,107.31,6474.62,0.0,-0.92129,0.00013,1.60302]
[1585609067766,106.63,6476.47,0.0,-0.92256,0.00012,1.58394]
[1585609072799,106.43,6476.1,0.0,-0.92303,0.00012,1.57651]
[1585609077835,106.65,6476.0,0.0,-0.92255,0.00012,1.58385]
[1585609082870,106.18,6475.4,0.0,-0.92365,0.00012,1.56667]
[1585609087905,106.6,6475.05,0.0,-0.9228,0.00012,1.57982]
[1585609092941,106.66,6475.08,0.0,-0.92265,0.00012,1.5821]
[1585609097975,106.62,6474.44,0.0,-0.92282,0.00012,1.57934]
[1585609103010,106.08,6471.95,0.0,-0.9243,0.00012,1.55563]
[1585609108045,106.76,6470.77,0.0,-0.92298,0.00012,1.57598]
[1585609113077,107.01,6472.85,0.0,-0.92218,0.00012,1.58892]
[1585609118115,107.09,6475.28,0.0,-0.92171,0.00013,1.59674]
[1585609123150,107.07,6475.94,0.0,-0.92165,0.00013,1.59776]
[1585609128186,107.06,6476.17,0.0,-0.92166,0.00013,1.59773]
[1585609133220,106.93,6478.06,0.0,-0.92169,0.00013,1.59767]
[1585609138255,106.89,6479.26,0.0,-0.92164,0.00013,1.59879]
[1585609143290,106.84,6477.91,0.0,-0.92192,0.00013,1.59418]
[1585609148325,106.78,6477.49,0.0,-0.9221,0.00012,1.59118]
[1585609153361,106.83,6476.05,0.0,-0.92217,0.00012,1.58974]
[1585609158396,106.81,6475.36,0.0,-0.92231,0.00012,1.58746]
[1585609163430,107.08,6475.62,0.0,-0.92169,0.00013,1.59717]
[1585609169472,107.18,6475.92,0.0,-0.92142,0.00013,1.60142]
[1585609175515,106.95,6475.51,0.0,-0.92199,0.00012,1.59238]
[1585609180549,107.06,6475.84,0.0,-0.92169,0.00013,1.59706]
[1585609185584,106.95,6476.29,0.0,-0.92189,0.00013,1.59419]
[1585609191077,106.66,6475.82,0.0,-0.92257,0.00012,1.5835]
[1585609197077,106.99,6475.65,0.0,-0.92188,0.00013,1.59414]
[1585609201696,104.21,6470.6,0.0,-0.92851,0.00012,1.48859]
[1585609202703,106.52,6470.01,0.0,-0.9236,0.00012,1.566]
[1585609207739,106.93,6469.43,0.0,-0.92279,0.00012,1.57849]
[1585609212773,107.11,6468.93,0.0,-0.92245,0.00012,1.58361]
[1585609215794,107.83,6471.99,0.0,-0.9205,0.00013,1.61457]
[1585609220829,107.34,6474.41,0.0,-0.92127,0.00013,1.60329]
[1585609225864,107.99,6477.71,0.0,-0.91944,0.00013,1.63216]
[1585609229892,107.65,6480.5,0.0,-0.91982,0.00013,1.62714]
[1585609231907,107.87,6483.24,0.0,-0.919,0.00013,1.64023]
[1585609235934,107.41,6485.51,0.0,-0.91973,0.00013,1.62969]
[1585609240969,107.34,6488.15,0.0,-0.91954,0.00013,1.63316]
[1585609246004,106.98,6488.84,0.0,-0.92025,0.00013,1.62252]
[1585609251040,106.88,6488.07,0.0,-0.92057,0.00013,1.61732]
[1585609256074,105.56,6484.86,0.0,-0.92387,0.00012,1.56539]
[1585609258088,105.72,6481.16,0.0,-0.92397,0.00012,1.56296]
[1585609261111,106.72,6479.82,0.0,-0.92195,0.00013,1.59407]
[1585609266145,106.82,6478.64,0.0,-0.92187,0.00013,1.59489]
[1585609271180,106.7,6477.6,0.0,-0.92228,0.00012,1.58832]
[1585609276216,106.95,6476.6,0.0,-0.92186,0.00013,1.59459]
[1585609281251,106.79,6476.46,0.0,-0.92223,0.00012,1.58884]
[1585609286287,107.29,6475.79,0.0,-0.92121,0.00013,1.60444]
[1585609291321,106.97,6476.32,0.0,-0.92185,0.00013,1.59469]
[1585609297364,106.97,6477.36,0.0,-0.92173,0.00013,1.5968]
[1585609302398,107.15,6478.15,0.0,-0.92124,0.00013,1.60453]
[1585609307433,106.78,6477.7,0.0,-0.92209,0.00012,1.59129]
[1585609312471,106.81,6475.86,0.0,-0.92226,0.00012,1.58824]
[1585609316498,105.97,6473.24,0.0,-0.92441,0.00012,1.55411]
[1585609321534,106.5,6472.43,0.0,-0.92335,0.00012,1.57036]
[1585609326569,107.0,6472.02,0.0,-0.92233,0.00012,1.58608]
[1585609330597,107.92,6475.06,0.0,-0.91995,0.00013,1.62366]
[1585609335632,107.03,6476.69,0.0,-0.92167,0.00013,1.59745]
[1585609340667,106.89,6476.32,0.0,-0.92203,0.00012,1.59185]
[1585609345702,107.02,6476.77,0.0,-0.92169,0.00013,1.59719]
[1585609349731,107.53,6479.35,0.0,-0.92024,0.00013,1.62022]
[1585609350737,108.9,6481.83,0.0,-0.91692,0.00013,1.67147]
[1585609353758,106.98,6482.83,0.0,-0.92103,0.00013,1.60887]
[1585609358793,105.91,6481.43,0.0,-0.92355,0.00012,1.56946]
[1585609363828,106.95,6480.34,0.0,-0.9214,0.00013,1.6025]
[1585609368863,106.74,6480.02,0.0,-0.9219,0.00013,1.59478]
[1585609373898,107.1,6480.1,0.0,-0.9211,0.00013,1.60713]
[1585609378934,107.0,6480.15,0.0,-0.92131,0.00013,1.60387]
[1585609383970,107.0,6480.21,0.0,-0.92132,0.00013,1.60381]
[1585609389077,107.01,6480.2,0.0,-0.92129,0.00013,1.60421]
[1585609393031,106.16,6477.68,0.0,-0.92347,0.00012,1.56977]
[1585609398066,106.32,6475.85,0.0,-0.92335,0.00012,1.57123]
[1585609403101,106.97,6475.86,0.0,-0.92193,0.00012,1.59325]
[1585609408138,108.24,6479.28,0.0,-0.91871,0.00013,1.64361]
[1585609412165,106.87,6480.68,0.0,-0.92154,0.00013,1.60047]
[1585609417200,107.17,6482.96,0.0,-0.92059,0.00013,1.61558]
[1585609422236,106.94,6484.34,0.0,-0.92093,0.00013,1.61079]
[1585609428077,106.95,6484.54,0.0,-0.92088,0.00013,1.61156]
[1585609433313,106.79,6484.51,0.0,-0.92123,0.00013,1.6061]
[1585609438347,107.02,6484.73,0.0,-0.92071,0.00013,1.61429]
[1585609443383,107.1,6485.98,0.0,-0.92038,0.00013,1.61961]
[1585609448417,106.96,6485.88,0.0,-0.92068,0.00013,1.61497]
[1585609453454,106.89,6485.97,0.0,-0.92082,0.00013,1.61277]
[1585609459494,106.88,6485.89,0.0,-0.92086,0.00013,1.61214]
[1585609464530,106.87,6485.93,0.0,-0.92088,0.00013,1.61197]
[1585609469564,106.89,6486.3,0.0,-0.92079,0.00013,1.61335]
[1585609474599,104.87,6482.37,0.0,-0.92571,0.00012,1.53565]
[1585609476077,105.63,6479.38,0.0,-0.92442,0.00012,1.55522]
[1585609479077,106.84,6477.73,0.0,-0.92199,0.00013,1.59264]
[1585609484669,106.55,6476.68,0.0,-0.92276,0.00012,1.58052]
[1585609489706,106.45,6475.47,0.0,-0.92312,0.00012,1.57457]
[1585609494739,106.87,6473.95,0.0,-0.9224,0.00012,1.58541]
[1585609499774,106.92,6472.9,0.0,-0.92242,0.00012,1.58483]
[1585609504810,106.9,6473.04,0.0,-0.92244,0.00012,1.58449]
[1585609507830,108.6,6477.36,0.0,-0.91817,0.00013,1.65115]
[1585609510852,106.85,6478.14,0.0,-0.9219,0.00013,1.59412]
[1585609515886,107.02,6479.15,0.0,-0.92143,0.00013,1.60175]
[1585609519915,107.8,6482.47,0.0,-0.91928,0.00013,1.63562]
[1585609522936,107.08,6484.64,0.0,-0.92059,0.00013,1.61603]
[1585609527971,107.26,6485.82,0.0,-0.92004,0.00013,1.62474]
[1585609533006,106.81,6485.28,0.0,-0.92112,0.00013,1.60792]
[1585609536027,106.41,6482.48,0.0,-0.92233,0.00013,1.58849]
[1585609539049,106.03,6479.8,0.0,-0.92351,0.00012,1.56949]
[1585609544084,106.69,6478.7,0.0,-0.92221,0.00012,1.58944]
[1585609549120,106.83,6477.73,0.0,-0.92202,0.00013,1.59221]
[1585609554157,106.85,6477.53,0.0,-0.922,0.00013,1.59245]
[1585609559190,107.71,6478.95,0.0,-0.91994,0.00013,1.62458]
[1585609564225,107.44,6479.24,0.0,-0.92048,0.00013,1.61622]
[1585609569259,106.69,6478.71,0.0,-0.92219,0.00012,1.58967]
[1585609574294,106.4,6477.99,0.0,-0.92293,0.00012,1.57811]
[1585609579330,105.55,6474.57,0.0,-0.9252,0.00012,1.54178]
[1585609584364,106.74,6473.78,0.0,-0.92271,0.00012,1.5805]
[1585609589400,107.01,6474.91,0.0,-0.92198,0.00012,1.59206]
[1585609594434,106.75,6476.91,0.0,-0.9223,0.00012,1.58754]
[1585609599470,106.88,6475.88,0.0,-0.92215,0.00012,1.58966]
[1585609604504,106.7,6473.96,0.0,-0.92278,0.00012,1.57935]
[1585609609540,106.64,6473.36,0.0,-0.92298,0.00012,1.57609]
[1585609614574,106.88,6473.34,0.0,-0.92247,0.00012,1.58406]
[1585609619610,106.86,6473.37,0.0,-0.92251,0.00012,1.58348]
[1585609625652,106.75,6473.2,0.0,-0.92275,0.00012,1.57963]
[1585609630690,106.77,6472.99,0.0,-0.92274,0.00012,1.57973]
[1585609635723,106.74,6472.76,0.0,-0.92285,0.00012,1.57804]
[1585609640757,106.83,6473.19,0.0,-0.92259,0.00012,1.58213]
[1585609645792,106.8,6473.15,0.0,-0.92266,0.00012,1.58109]
[1585609651836,106.68,6473.23,0.0,-0.92292,0.00012,1.57694]
[1585609656871,106.7,6473.01,0.0,-0.92291,0.00012,1.57711]
[1585609661904,104.99,6470.9,0.0,-0.92686,0.00012,1.51462]
[1585609662912,105.99,6469.36,0.0,-0.9249,0.00012,1.54508]
[1585609666940,106.56,6467.35,0.0,-0.92391,0.00012,1.56015]
[1585609671974,106.56,6465.6,0.0,-0.92411,0.00012,1.55656]
[1585609677009,106.56,6465.84,0.0,-0.92408,0.00012,1.55705]
[1585609682044,106.91,6466.15,0.0,-0.92329,0.00012,1.56943]
[1585609689077,106.64,6466.25,0.0,-0.92388,0.00012,1.5604]
[1585609694129,106.64,6466.06,0.0,-0.92389,0.00012,1.56005]
[1585609699164,106.14,6465.04,0.0,-0.92509,0.00012,1.54109]
[1585609704200,105.23,6463.17,0.0,-0.92728,0.00012,1.50611]
[1585609706215,105.38,6460.42,0.0,-0.9273,0.00012,1.50515]
[1585609711249,106.41,6460.22,0.0,-0.9251,0.00012,1.53968]
[1585609715277,106.36,6457.69,0.0,-0.92552,0.00012,1.53251]
[1585609717292,103.34,6451.75,0.0,-0.93266,0.00012,1.41709]
[1585609718300,105.42,6450.42,0.0,-0.92841,0.00012,1.48521]
[1585609720312,107.03,6449.48,0.0,-0.92509,0.00012,1.5374]
[1585609725347,106.37,6449.25,0.0,-0.92652,0.00012,1.51486]
[1585609730382,107.19,6450.23,0.0,-0.92465,0.00012,1.54445]
[1585609735418,106.83,6450.09,0.0,-0.92544,0.00012,1.53193]
[1585609740452,106.81,6451.12,0.0,-0.92536,0.00012,1.53351]
[1585609745487,106.32,6451.87,0.0,-0.92631,0.00012,1.51875]
[1585609750523,106.3,6453.65,0.0,-0.92614,0.00012,1.52187]
[1585609753543,107.56,6457.12,0.0,-0.92302,0.00012,1.57147]
[1585609756564,107.38,6460.68,0.0,-0.92296,0.00012,1.57319]
[1585609761599,106.37,6461.9,0.0,-0.92499,0.00012,1.54193]
[1585609765627,104.52,6457.3,0.0,-0.92951,0.00012,1.46917]
[1585609767077,106.78,6456.31,0.0,-0.92479,0.00012,1.54361]
[1585609772676,106.71,6455.73,0.0,-0.92502,0.00012,1.5398]
[1585609776077,105.9,6457.51,0.0,-0.92654,0.00012,1.51635]
[1585609779077,108.48,6460.21,0.0,-0.92065,0.00013,1.60871]
[1585609780732,106.68,6460.72,0.0,-0.92447,0.00012,1.5497]
[1585609785768,107.31,6460.88,0.0,-0.92309,0.00012,1.57122]
[1585609790802,107.17,6459.66,0.0,-0.92355,0.00012,1.5637]
[1585609796844,105.84,6457.6,0.0,-0.92667,0.00012,1.51444]
[1585609800077,105.43,6454.32,0.0,-0.92794,0.00012,1.49347]
[1585609805909,106.27,6454.32,0.0,-0.92614,0.00012,1.5219]
[1585609810943,107.08,6456.41,0.0,-0.92414,0.00012,1.55385]
[1585609815978,106.56,6456.82,0.0,-0.9252,0.00012,1.53726]
[1585609821077,106.03,6456.02,0.0,-0.92644,0.00012,1.51759]
[1585609827055,106.05,6455.86,0.0,-0.92642,0.00012,1.51794]
[1585609832090,106.17,6455.85,0.0,-0.92617,0.00012,1.5218]
[1585609837125,106.36,6455.97,0.0,-0.92576,0.00012,1.52832]
[1585609840146,104.91,6453.08,0.0,-0.9292,0.00012,1.47298]
[1585609844174,107.01,6452.99,0.0,-0.92473,0.00012,1.54374]
[1585609849210,105.75,6453.38,0.0,-0.92738,0.00012,1.5021]
[1585609851223,106.29,6455.92,0.0,-0.92592,0.00012,1.5258]
[1585609856259,106.37,6456.33,0.0,-0.92569,0.00012,1.52948]
[1585609861293,106.02,6454.64,0.0,-0.92664,0.00012,1.51406]
[1585609866328,106.16,6454.37,0.0,-0.92638,0.00012,1.51819]
[1585609871363,106.66,6456.44,0.0,-0.92506,0.00012,1.53936]
[1585609876398,106.56,6459.27,0.0,-0.92492,0.00012,1.54218]
[1585609878412,105.9,6461.1,0.0,-0.92613,0.00012,1.52374]
[1585609883447,106.18,6463.42,0.0,-0.92523,0.00012,1.53835]
[1585609888483,105.25,6461.11,0.0,-0.92751,0.00012,1.50179]
[1585609894524,106.16,6460.86,0.0,-0.9256,0.00012,1.53187]
[1585609900567,106.62,6462.1,0.0,-0.92444,0.00012,1.55033]
[1585609905603,106.16,6462.44,0.0,-0.92539,0.00012,1.53549]
[1585609910637,105.98,6461.04,0.0,-0.92595,0.00012,1.52642]
[1585609915672,106.15,6461.09,0.0,-0.92559,0.00012,1.53209]
[1585609921714,106.34,6461.94,0.0,-0.92508,0.00012,1.5403]
[1585609926748,106.33,6461.8,0.0,-0.92512,0.00012,1.53961]
[1585609931784,106.36,6461.62,0.0,-0.92508,0.00012,1.54026]
[1585609936820,106.42,6461.81,0.0,-0.92491,0.00012,1.54293]
[1585609943871,106.4,6461.74,0.0,-0.92497,0.00012,1.542]
[1585609948904,106.6,6461.97,0.0,-0.92452,0.00012,1.54911]
[1585609954945,106.48,6461.82,0.0,-0.92479,0.00012,1.54474]
[1585609960987,106.4,6462.22,0.0,-0.92492,0.00012,1.54285]
[1585609966022,106.37,6461.97,0.0,-0.92501,0.00012,1.54137]
[1585609971057,106.41,6461.91,0.0,-0.92494,0.00012,1.54239]
[1585609977077,106.47,6461.92,0.0,-0.9248,0.00012,1.54466]
[1585609982135,106.43,6461.94,0.0,-0.92489,0.00012,1.5433]
[1585609989077,106.49,6462.07,0.0,-0.92475,0.00012,1.54553]
[1585609995077,106.49,6462.11,0.0,-0.92474,0.00012,1.54561]
[1585610000260,106.5,6462.1,0.0,-0.92472,0.00012,1.54588]
[1585610007077,106.51,6462.09,0.0,-0.92469,0.00012,1.5464]
[1585610012345,105.56,6460.94,0.0,-0.92688,0.00012,1.51157]
[1585610014360,104.47,6458.04,0.0,-0.92957,0.00012,1.46812]
[1585610017381,106.94,6457.91,0.0,-0.92429,0.00012,1.55158]
[1585610022416,106.45,6458.4,0.0,-0.92529,0.00012,1.53611]
[1585610027452,106.27,6458.56,0.0,-0.92564,0.00012,1.53054]
[1585610032487,105.78,6457.67,0.0,-0.92682,0.00012,1.51187]
[1585610037522,106.62,6458.47,0.0,-0.92491,0.00012,1.54202]
[1585610042557,106.65,6458.7,0.0,-0.92482,0.00012,1.54358]
[1585610047593,106.61,6459.27,0.0,-0.92484,0.00012,1.54331]
[1585610052627,106.52,6459.26,0.0,-0.92504,0.00012,1.54022]
[1585610057662,106.52,6459.23,0.0,-0.92503,0.00012,1.54032]
[1585610060683,108.42,6463.0,0.0,-0.92046,0.00013,1.61216]
[1585610062697,106.68,6463.96,0.0,-0.92412,0.00012,1.55575]
[1585610064711,107.64,6466.81,0.0,-0.92167,0.00012,1.59446]
[1585610069746,107.0,6469.09,0.0,-0.92279,0.00012,1.57769]
[1585610071761,107.76,6471.63,0.0,-0.92082,0.00013,1.60871]
[1585610072767,108.97,6474.77,0.0,-0.91779,0.00013,1.65581]
[1585610073775,107.22,6475.63,0.0,-0.9215,0.00013,1.5992]
[1585610078809,106.3,6477.4,0.0,-0.92328,0.00012,1.57205]
[1585610083845,106.1,6476.21,0.0,-0.92386,0.00012,1.56273]
[1585610088882,106.89,6476.97,0.0,-0.92204,0.00012,1.59113]
[1585610093914,106.61,6477.1,0.0,-0.92265,0.00012,1.58172]
[1585610098949,106.3,6476.92,0.0,-0.92334,0.00012,1.57094]
[1585610103984,106.4,6476.08,0.0,-0.92322,0.00012,1.57262]
[1585610104992,104.28,6473.47,0.0,-0.92814,0.00012,1.49442]
[1585610108012,105.78,6472.66,0.0,-0.92499,0.00012,1.54418]
[1585610113047,106.43,6472.14,0.0,-0.92365,0.00012,1.56503]
[1585610118077,107.18,6473.18,0.0,-0.9219,0.00012,1.59241]
[1585610123117,106.45,6473.33,0.0,-0.92346,0.00012,1.5682]
[1585610128153,106.6,6473.59,0.0,-0.92309,0.00012,1.57399]
[1585610133187,105.45,6471.91,0.0,-0.92581,0.00012,1.53101]
[1585610138222,106.46,6470.82,0.0,-0.92376,0.00012,1.56293]
[1585610144266,106.4,6471.52,0.0,-0.92381,0.00012,1.56232]
[1585610149301,106.36,6471.66,0.0,-0.92388,0.00012,1.56128]
[1585610154335,106.26,6471.46,0.0,-0.9241,0.00012,1.55767]
[1585610159373,106.21,6471.24,0.0,-0.92425,0.00012,1.55537]
[1585610164404,106.37,6471.85,0.0,-0.92382,0.00012,1.56213]
[1585610169439,106.23,6471.77,0.0,-0.92414,0.00012,1.55716]
[1585610174474,106.24,6472.09,0.0,-0.92407,0.00012,1.5584]
[1585610179509,105.97,6473.19,0.0,-0.92452,0.00012,1.55153]
[1585610184545,106.27,6473.52,0.0,-0.92384,0.00012,1.56233]
[1585610189579,106.28,6473.86,0.0,-0.92376,0.00012,1.56361]
[1585610195621,106.17,6473.93,0.0,-0.92402,0.00012,1.55959]
[1585610200656,106.15,6473.64,0.0,-0.92408,0.00012,1.55846]
[1585610205692,106.26,6473.68,0.0,-0.92385,0.00012,1.56211]
[1585610211077,106.25,6474.06,0.0,-0.92382,0.00012,1.56266]
[1585610216768,106.26,6474.25,0.0,-0.92378,0.00012,1.5633]
[1585610221803,106.07,6473.96,0.0,-0.92423,0.00012,1.55627]
[1585610228852,105.94,6474.7,0.0,-0.92442,0.00012,1.55352]
[1585610233890,106.26,6475.03,0.0,-0.92368,0.00012,1.56512]
[1585610238923,106.16,6475.07,0.0,-0.92388,0.00012,1.56191]
[1585610243959,106.33,6475.51,0.0,-0.92347,0.00012,1.56851]
[1585610245973,107.02,6478.86,0.0,-0.92155,0.00013,1.59912]
[1585610251007,108.19,6482.8,0.0,-0.9185,0.00013,1.64688]
[1585610252014,106.26,6482.93,0.0,-0.9227,0.00012,1.58228]
[1585610257049,106.59,6483.44,0.0,-0.92193,0.00013,1.59437]
[1585610262077,106.32,6484.3,0.0,-0.9224,0.00013,1.58716]
[1585610266113,107.52,6486.85,0.0,-0.91946,0.00013,1.63327]
[1585610271148,106.46,6487.99,0.0,-0.92164,0.00013,1.59989]
[1585610275176,107.08,6491.05,0.0,-0.91989,0.00013,1.62773]
[1585610280212,106.65,6491.67,0.0,-0.92075,0.00013,1.61464]
[1585610283077,103.8,6488.73,0.0,-0.92735,0.00012,1.5104]
[1585610284240,105.36,6487.94,0.0,-0.92404,0.00012,1.56248]
[1585610288268,104.04,6485.32,0.0,-0.92724,0.00012,1.51133]
[1585610290282,106.03,6483.3,0.0,-0.92316,0.00012,1.57515]
[1585610292077,105.16,6480.6,0.0,-0.92539,0.00012,1.53959]
[1585610297331,105.89,6479.43,0.0,-0.92394,0.00012,1.56212]
[1585610302367,105.64,6478.27,0.0,-0.92464,0.00012,1.55084]
[1585610307401,106.02,6478.47,0.0,-0.92379,0.00012,1.56423]
[1585610312438,106.31,6478.98,0.0,-0.9231,0.00012,1.57498]
[1585610313077,108.48,6482.28,0.0,-0.91793,0.00013,1.65526]
[1585610314450,106.43,6482.9,0.0,-0.92235,0.00013,1.58761]
[1585610319486,106.27,6483.54,0.0,-0.92261,0.00012,1.58375]
[1585610324520,105.71,6483.58,0.0,-0.92383,0.00012,1.56471]
[1585610329555,103.72,6480.48,0.0,-0.92853,0.00012,1.48959]
[1585610330563,105.37,6479.82,0.0,-0.92503,0.00012,1.54507]
[1585610335597,105.74,6478.75,0.0,-0.92437,0.00012,1.55505]
[1585610340632,105.92,6478.81,0.0,-0.92396,0.00012,1.56153]
[1585610345668,105.84,6478.7,0.0,-0.92416,0.00012,1.55843]
[1585610350703,105.4,6476.88,0.0,-0.92533,0.00012,1.53963]
[1585610355737,105.74,6476.01,0.0,-0.92471,0.00012,1.54915]
[1585610358758,107.32,6478.87,0.0,-0.9209,0.00013,1.60908]
[1585610364077,106.51,6479.55,0.0,-0.92258,0.00012,1.58318]
[1585610369836,105.47,6478.63,0.0,-0.92496,0.00012,1.54577]
[1585610374870,104.42,6476.75,0.0,-0.92746,0.00012,1.50573]
[1585610379906,105.88,6476.32,0.0,-0.92436,0.00012,1.55455]
[1585610384940,106.14,6476.75,0.0,-0.92375,0.00012,1.56431]
[1585610389975,105.89,6476.81,0.0,-0.92429,0.00012,1.55586]
[1585610397077,106.0,6476.9,0.0,-0.92404,0.00012,1.5598]
[1585610403076,105.83,6476.83,0.0,-0.92441,0.00012,1.55394]
[1585610409077,105.95,6476.89,0.0,-0.92415,0.00012,1.55804]
[1585610415077,105.94,6476.93,0.0,-0.92415,0.00012,1.558]
[1585610420185,107.18,6479.72,0.0,-0.92112,0.00013,1.6058]
[1585610425220,105.92,6481.1,0.0,-0.92368,0.00012,1.56642]
[1585610430255,105.84,6481.71,0.0,-0.92378,0.00012,1.56501]
[1585610435291,105.9,6481.69,0.0,-0.92366,0.00012,1.56674]
[1585610441333,105.92,6481.49,0.0,-0.92365,0.00012,1.5669]
[1585610447374,105.86,6481.07,0.0,-0.92383,0.00012,1.56396]
[1585610452409,104.54,6479.45,0.0,-0.92689,0.00012,1.51543]
[1585610454077,105.83,6478.14,0.0,-0.92426,0.00012,1.55655]
[1585610459460,105.88,6476.36,0.0,-0.92436,0.00012,1.55453]
[1585610465502,105.89,6475.74,0.0,-0.92442,0.00012,1.55351]
[1585610470536,104.69,6474.17,0.0,-0.92721,0.00012,1.50916]
[1585610475077,105.62,6472.63,0.0,-0.9254,0.00012,1.53739]
[1585610480607,105.82,6471.78,0.0,-0.92505,0.00012,1.54264]
[1585610485641,107.13,6472.89,0.0,-0.92207,0.00012,1.58931]
[1585610487077,106.7,6475.49,0.0,-0.92269,0.00012,1.58046]
[1585610492691,105.98,6476.96,0.0,-0.92409,0.00012,1.55889]
[1585610497725,105.97,6475.81,0.0,-0.92426,0.00012,1.55596]
[1585610502077,105.49,6473.07,0.0,-0.92563,0.00012,1.53386]
[1585610508077,105.94,6472.63,0.0,-0.92471,0.00012,1.54816]
[1585610513837,105.79,6472.25,0.0,-0.92508,0.00012,1.54224]
[1585610515851,103.79,6468.22,0.0,-0.92986,0.00012,1.46536]
[1585610516858,105.8,6467.98,0.0,-0.92558,0.00012,1.53339]
[1585610521893,105.78,6465.72,0.0,-0.9259,0.00012,1.52775]
[1585610525921,105.29,6462.54,0.0,-0.92733,0.00012,1.50452]
[1585610530956,105.91,6461.54,0.0,-0.92612,0.00012,1.52333]
[1585610535991,106.12,6461.23,0.0,-0.92571,0.00012,1.52968]
[1585610541026,106.05,6461.55,0.0,-0.92582,0.00012,1.52811]
[1585610546062,106.17,6461.64,0.0,-0.92556,0.00012,1.53215]
[1585610551097,106.13,6461.67,0.0,-0.92564,0.00012,1.53083]
[1585610552104,108.33,6464.38,0.0,-0.92056,0.00013,1.61045]
[1585610553077,107.26,6465.74,0.0,-0.9227,0.00012,1.57777]
[1585610558146,105.96,6466.91,0.0,-0.92538,0.00012,1.53623]
[1585610563182,106.31,6468.26,0.0,-0.92446,0.00012,1.55102]
[1585610570231,106.19,6468.56,0.0,-0.92468,0.00012,1.54767]
[1585610574078,107.02,6471.87,0.0,-0.92247,0.00012,1.58285]
[1585610575265,108.49,6474.82,0.0,-0.91889,0.00013,1.63859]
[1585610576272,107.05,6475.92,0.0,-0.92189,0.00013,1.59281]
[1585610580077,105.34,6477.26,0.0,-0.92544,0.00012,1.5377]
[1585610585335,106.03,6477.56,0.0,-0.92391,0.00012,1.56172]
[1585610590370,105.77,6475.36,0.0,-0.92475,0.00012,1.54815]
[1585610595405,105.36,6474.04,0.0,-0.92579,0.00012,1.53142]
[1585610600441,104.82,6471.73,0.0,-0.92725,0.00012,1.50786]
[1585610605478,106.26,6470.42,0.0,-0.92429,0.00012,1.55411]
[1585610610077,105.76,6467.88,0.0,-0.92569,0.00012,1.53159]
[1585610615546,106.33,6467.07,0.0,-0.92456,0.00012,1.54913]
[1585610620580,106.2,6466.73,0.0,-0.92489,0.00012,1.54379]
[1585610625615,106.01,6468.12,0.0,-0.92513,0.00012,1.54046]
[1585610630650,104.91,6466.2,0.0,-0.92773,0.00012,1.49891]
[1585610632666,106.65,6464.97,0.0,-0.92413,0.00012,1.55531]
[1585610638707,106.24,6464.34,0.0,-0.92509,0.00012,1.54017]
[1585610643743,106.2,6462.62,0.0,-0.92539,0.00012,1.53494]
[1585610649077,106.28,6462.46,0.0,-0.92524,0.00012,1.53736]
[1585610654821,106.24,6462.42,0.0,-0.92532,0.00012,1.536]
[1585610660862,107.06,6465.37,0.0,-0.92319,0.00012,1.57009]
[1585610665897,106.33,6465.53,0.0,-0.92476,0.00012,1.54564]
[1585610670933,106.18,6465.39,0.0,-0.92509,0.00012,1.54032]
[1585610675968,106.21,6464.39,0.0,-0.92515,0.00012,1.53918]
[1585610681004,106.2,6463.94,0.0,-0.92523,0.00012,1.53774]
[1585610686038,106.15,6463.64,0.0,-0.92538,0.00012,1.53536]
[1585610691073,106.31,6462.49,0.0,-0.92516,0.00012,1.53844]
[1585610696107,106.26,6462.32,0.0,-0.9253,0.00012,1.53628]
[1585610701142,106.28,6462.44,0.0,-0.92525,0.00012,1.53714]
[1585610706178,105.53,6460.98,0.0,-0.92702,0.00012,1.5088]
[1585610711212,106.02,6460.45,0.0,-0.92605,0.00012,1.52408]
[1585610718076,106.31,6460.27,0.0,-0.92544,0.00012,1.53353]
[1585610723299,105.88,6459.24,0.0,-0.92649,0.00012,1.51687]
[1585610728335,106.66,6461.68,0.0,-0.92452,0.00012,1.54839]
[1585610733368,106.37,6462.61,0.0,-0.92503,0.00012,1.5405]
[1585610738403,106.26,6460.79,0.0,-0.92549,0.00012,1.53293]
[1585610743441,106.24,6460.08,0.0,-0.92562,0.00012,1.53067]
[1585610749480,106.03,6459.47,0.0,-0.92614,0.00012,1.52232]
[1585610755523,106.12,6459.03,0.0,-0.92601,0.00012,1.52436]
[1585610760558,106.21,6458.89,0.0,-0.92584,0.00012,1.52701]
[1585610765592,105.4,6457.51,0.0,-0.92773,0.00012,1.49677]
[1585610770629,106.09,6457.45,0.0,-0.92627,0.00012,1.51978]
[1585610775662,106.14,6457.21,0.0,-0.92618,0.00012,1.52114]
[1585610780698,106.06,6457.46,0.0,-0.92632,0.00012,1.51898]
[1585610785732,106.0,6456.85,0.0,-0.92652,0.00012,1.51573]
[1585610790768,105.71,6454.65,0.0,-0.92741,0.00012,1.5012]
[1585610795803,106.02,6453.97,0.0,-0.92684,0.00012,1.51001]
[1585610800837,106.05,6453.65,0.0,-0.92682,0.00012,1.51028]
[1585610805873,106.14,6453.28,0.0,-0.92667,0.00012,1.51245]
[1585610810907,106.16,6453.18,0.0,-0.92665,0.00012,1.51285]
[1585610816949,106.88,6455.16,0.0,-0.92485,0.00012,1.54149]
[1585610821985,106.07,6454.67,0.0,-0.92665,0.00012,1.5131]
[1585610828027,105.77,6454.08,0.0,-0.92736,0.00012,1.50179]
[1585610833061,106.16,6453.56,0.0,-0.92659,0.00012,1.51383]
[1585610838077,106.19,6453.59,0.0,-0.92652,0.00012,1.51491]
[1585610844077,106.26,6453.89,0.0,-0.92633,0.00012,1.518]
[1585610850077,106.55,6454.71,0.0,-0.92562,0.00012,1.52933]
[1585610855216,106.11,6454.32,0.0,-0.92662,0.00012,1.51352]
[1585610858236,108.99,6458.25,0.0,-0.91992,0.00013,1.61845]
[1585610859243,105.97,6458.58,0.0,-0.9264,0.00012,1.51798]
[1585610864278,105.98,6458.92,0.0,-0.92634,0.00012,1.51889]
[1585610870322,105.75,6458.83,0.0,-0.92685,0.00012,1.51094]
[1585610875356,106.15,6459.2,0.0,-0.92594,0.00012,1.52528]
[1585610881399,106.06,6459.35,0.0,-0.92612,0.00012,1.52257]
[1585610886434,106.22,6460.14,0.0,-0.92568,0.00012,1.52967]
[1585610891468,106.03,6461.67,0.0,-0.9259,0.00012,1.52655]
[1585610897510,106.07,6461.92,0.0,-0.92578,0.00012,1.52857]
[1585610902545,105.97,6461.94,0.0,-0.926,0.00012,1.525]
[1585610907580,105.97,6461.83,0.0,-0.92601,0.00012,1.52481]
[1585610910601,103.49,6458.9,0.0,-0.93164,0.00012,1.43431]
[1585610911610,105.86,6458.75,0.0,-0.92663,0.00012,1.51427]
[1585610916645,105.88,6459.35,0.0,-0.9265,0.00012,1.51652]
[1585610921679,105.86,6459.04,0.0,-0.9266,0.00012,1.51491]
[1585610926714,105.83,6458.52,0.0,-0.92671,0.00012,1.51298]
[1585610931752,105.94,6458.53,0.0,-0.92647,0.00012,1.5168]
[1585610937077,105.93,6458.8,0.0,-0.92646,0.00012,1.51693]
[1585610942826,105.95,6457.33,0.0,-0.92661,0.00012,1.51433]
[1585610947862,105.89,6457.05,0.0,-0.92676,0.00012,1.51179]
[1585610952899,106.03,6457.59,0.0,-0.9264,0.00012,1.51766]
[1585610957933,107.13,6458.53,0.0,-0.92392,0.00012,1.55681]
[1585610961960,105.83,6460.46,0.0,-0.92647,0.00012,1.5172]
[1585610967077,105.95,6461.5,0.0,-0.9261,0.00012,1.52336]
[1585610973077,105.7,6460.39,0.0,-0.92678,0.00012,1.51225]
[1585610979077,106.31,6461.56,0.0,-0.92533,0.00012,1.5354]
[1585610984114,105.82,6463.54,0.0,-0.92615,0.00012,1.52299]
[1585610989149,106.33,6464.18,0.0,-0.92496,0.00012,1.54186]
[1585610994184,105.98,6463.91,0.0,-0.92576,0.00012,1.52925]
[1585610998212,106.33,6466.74,0.0,-0.92464,0.00012,1.54746]
[1585611003248,105.88,6467.36,0.0,-0.92555,0.00012,1.53328]
[1585611008282,106.01,6467.53,0.0,-0.92525,0.00012,1.53804]
[1585611013317,106.29,6468.44,0.0,-0.92452,0.00012,1.5497]
[1585611018352,106.33,6468.8,0.0,-0.92438,0.00012,1.55191]
[1585611023387,105.68,6466.89,0.0,-0.92603,0.00012,1.52568]
[1585611028422,106.06,6464.68,0.0,-0.92549,0.00012,1.5336]
[1585611033460,106.02,6464.45,0.0,-0.92559,0.00012,1.53185]
[1585611038493,106.07,6464.67,0.0,-0.92547,0.00012,1.53381]
[1585611043529,105.86,6464.7,0.0,-0.92591,0.00012,1.52693]
[1585611048567,105.94,6464.64,0.0,-0.92576,0.00012,1.52928]
[1585611053599,105.93,6464.77,0.0,-0.92577,0.00012,1.52923]
[1585611058635,105.84,6464.75,0.0,-0.92595,0.00012,1.52634]
[1585611063673,104.84,6463.28,0.0,-0.92828,0.00012,1.48912]
[1585611068704,105.94,6461.37,0.0,-0.92616,0.00012,1.52225]
[1585611073739,105.54,6459.38,0.0,-0.92725,0.00012,1.50453]
[1585611077767,105.77,6456.85,0.0,-0.92706,0.00012,1.50689]
[1585611082802,104.99,6454.66,0.0,-0.92898,0.00012,1.47591]
[1585611087838,105.97,6453.53,0.0,-0.92703,0.00012,1.5067]
[1585611092872,106.17,6453.58,0.0,-0.92661,0.00012,1.51321]
[1585611097907,105.99,6454.59,0.0,-0.92686,0.00012,1.50949]
[1585611102942,105.92,6454.6,0.0,-0.92703,0.00012,1.50692]
[1585611107978,105.4,6453.06,0.0,-0.92831,0.00012,1.48626]
[1585611113012,106.18,6453.77,0.0,-0.92657,0.00012,1.51397]
[1585611118047,105.19,6451.52,0.0,-0.92893,0.00012,1.47592]
[1585611122075,105.83,6449.58,0.0,-0.92781,0.00012,1.49338]
[1585611127110,106.21,6448.1,0.0,-0.92718,0.00012,1.5029]
[1585611132146,105.93,6446.78,0.0,-0.92793,0.00012,1.49073]
[1585611137180,105.31,6443.68,0.0,-0.92962,0.00012,1.46322]
[1585611141077,105.94,6441.8,0.0,-0.9285,0.00012,1.48057]
[1585611146243,105.73,6441.16,0.0,-0.92903,0.00012,1.47209]
[1585611151278,106.11,6442.17,0.0,-0.92812,0.00012,1.48666]
[1585611156313,106.11,6443.36,0.0,-0.92797,0.00012,1.48935]
[1585611161349,106.1,6443.89,0.0,-0.92792,0.00012,1.4902]
[1585611166383,106.15,6444.39,0.0,-0.92777,0.00012,1.49275]
[1585611171418,107.05,6445.68,0.0,-0.92569,0.00012,1.52581]
[1585611176454,106.26,6444.89,0.0,-0.92747,0.00012,1.4976]
[1585611183077,106.44,6444.67,0.0,-0.92711,0.00012,1.50321]
[1585611188537,106.26,6445.07,0.0,-0.92745,0.00012,1.49796]
[1585611193572,106.22,6445.49,0.0,-0.92748,0.00012,1.4976]
[1585611198077,106.95,6448.49,0.0,-0.92557,0.00012,1.52831]
[1585611203643,107.05,6450.36,0.0,-0.92512,0.00012,1.5359]
[1585611208678,106.13,6450.92,0.0,-0.92702,0.00012,1.50603]
[1585611213712,103.7,6447.55,0.0,-0.93257,0.00012,1.41638]
[1585611214719,105.87,6447.08,0.0,-0.92804,0.00012,1.48904]
[1585611219754,106.39,6445.17,0.0,-0.92716,0.00012,1.50249]
[1585611224789,106.19,6444.32,0.0,-0.92768,0.00012,1.49407]
[1585611229826,106.27,6443.72,0.0,-0.9276,0.00012,1.49517]
[1585611234860,107.37,6444.86,0.0,-0.92512,0.00012,1.53446]
[1585611239894,105.96,6444.42,0.0,-0.92818,0.00012,1.4862]
[1585611246077,106.17,6442.68,0.0,-0.92793,0.00012,1.48968]
[1585611251981,105.93,6441.07,0.0,-0.92863,0.00012,1.47823]
[1585611257015,106.21,6439.53,0.0,-0.92821,0.00012,1.48453]
[1585611258022,103.63,6436.38,0.0,-0.93401,0.00011,1.39053]
[1585611259029,104.26,6433.95,0.0,-0.93296,0.00011,1.4071]
[1585611262050,106.74,6432.88,0.0,-0.92789,0.00012,1.48811]
[1585611267077,106.25,6431.27,0.0,-0.92912,0.00012,1.46822]
[1585611272119,105.97,6428.67,0.0,-0.93001,0.00012,1.45339]
[1585611274134,105.79,6426.12,0.0,-0.93069,0.00012,1.44186]
[1585611279169,106.26,6428.01,0.0,-0.92947,0.00012,1.4618]
[1585611283198,108.28,6432.2,0.0,-0.92471,0.00012,1.53776]
[1585611285077,104.39,6430.68,0.0,-0.93309,0.00011,1.40427]
[1585611288077,106.99,6431.1,0.0,-0.92757,0.00012,1.49268]
[1585611293267,106.97,6432.8,0.0,-0.92742,0.00012,1.49547]
[1585611298302,106.61,6433.3,0.0,-0.92811,0.00012,1.48463]
[1585611303337,106.57,6433.9,0.0,-0.92814,0.00012,1.4844]
[1585611308372,106.64,6434.42,0.0,-0.92793,0.00012,1.48777]
[1585611314415,106.39,6434.58,0.0,-0.92844,0.00012,1.47975]
[1585611319450,106.67,6434.55,0.0,-0.92785,0.00012,1.48907]
[1585611323480,108.64,6437.13,0.0,-0.92336,0.00012,1.55998]
[1585611327077,106.7,6438.08,0.0,-0.92737,0.00012,1.49753]
[1585611332540,106.24,6438.76,0.0,-0.92827,0.00012,1.48333]
[1585611337575,106.36,6437.35,0.0,-0.92817,0.00012,1.48463]
[1585611342611,106.47,6436.92,0.0,-0.92801,0.00012,1.48712]
[1585611347645,106.55,6434.5,0.0,-0.92812,0.00012,1.48475]
[1585611352680,105.81,6432.04,0.0,-0.92997,0.00012,1.45476]
[1585611355701,106.53,6429.57,0.0,-0.92874,0.00012,1.47381]
[1585611360739,106.53,6428.94,0.0,-0.92882,0.00012,1.47244]
[1585611365773,106.82,6429.8,0.0,-0.9281,0.00012,1.48401]
[1585611370807,107.32,6429.1,0.0,-0.92714,0.00012,1.49899]
[1585611375843,106.92,6430.38,0.0,-0.92782,0.00012,1.48852]
[1585611381077,106.97,6429.76,0.0,-0.92778,0.00012,1.48903]
[1585611386921,106.88,6429.35,0.0,-0.92803,0.00012,1.48494]
[1585611391955,106.61,6429.36,0.0,-0.92861,0.00012,1.47577]
[1585611396990,106.45,6430.93,0.0,-0.92876,0.00012,1.47368]
[1585611402077,106.74,6431.16,0.0,-0.92812,0.00012,1.48387]
[1585611408067,107.05,6431.52,0.0,-0.92742,0.00012,1.49509]
[1585611413102,106.98,6431.44,0.0,-0.92757,0.00012,1.4927]
[1585611418137,106.79,6431.53,0.0,-0.92797,0.00012,1.48639]
[1585611423172,107.07,6431.61,0.0,-0.92738,0.00012,1.4958]
[1585611428207,106.44,6428.73,0.0,-0.92904,0.00012,1.4688]
[1585611433243,106.99,6428.79,0.0,-0.92787,0.00012,1.48734]
[1585611438277,107.51,6429.28,0.0,-0.92672,0.00012,1.50558]
[1585611443312,107.0,6428.91,0.0,-0.92784,0.00012,1.4878]
[1585611448347,107.0,6428.89,0.0,-0.92784,0.00012,1.48788]
[1585611451368,106.37,6426.02,0.0,-0.92951,0.00012,1.46061]
[1585611456404,107.07,6425.42,0.0,-0.92811,0.00012,1.48265]
[1585611461439,106.97,6424.6,0.0,-0.92841,0.00012,1.47774]
[1585611466475,107.14,6424.62,0.0,-0.92805,0.00012,1.48347]
[1585611471508,107.08,6424.32,0.0,-0.92822,0.00012,1.48064]
[1585611476543,107.36,6423.31,0.0,-0.92775,0.00012,1.48791]
[1585611481579,107.16,6423.43,0.0,-0.92815,0.00012,1.48166]
[1585611486613,106.95,6422.25,0.0,-0.92873,0.00012,1.47211]
[1585611492076,107.23,6422.03,0.0,-0.92817,0.00012,1.48096]
[1585611495077,108.46,6425.32,0.0,-0.9252,0.00012,1.52839]
[1585611500713,107.2,6426.14,0.0,-0.92775,0.00012,1.48864]
[1585611505748,107.79,6427.34,0.0,-0.92636,0.00012,1.51072]
[1585611510782,107.55,6427.28,0.0,-0.92689,0.00012,1.50244]
[1585611515817,107.21,6428.78,0.0,-0.92743,0.00012,1.49423]
[1585611520853,106.87,6428.3,0.0,-0.92819,0.00012,1.48206]
[1585611525887,107.23,6428.87,0.0,-0.92737,0.00012,1.49508]
[1585611530922,107.24,6429.67,0.0,-0.92725,0.00012,1.49715]
[1585611535957,107.35,6429.85,0.0,-0.927,0.00012,1.50113]
[1585611539985,106.61,6427.4,0.0,-0.92884,0.00012,1.47149]
[1585611546027,107.0,6426.72,0.0,-0.92811,0.00012,1.483]
[1585611551063,107.54,6427.93,0.0,-0.92683,0.00012,1.5034]
[1585611557105,107.15,6428.21,0.0,-0.92762,0.00012,1.49111]
[1585611562140,107.45,6428.97,0.0,-0.92689,0.00012,1.50273]
[1585611567176,107.25,6428.93,0.0,-0.92732,0.00012,1.496]
[1585611572210,107.22,6429.11,0.0,-0.92737,0.00012,1.49508]
[1585611577245,107.23,6429.16,0.0,-0.92735,0.00012,1.49548]
[1585611582280,107.18,6429.1,0.0,-0.92746,0.00012,1.49367]
[1585611587315,107.25,6428.94,0.0,-0.92734,0.00012,1.49566]
[1585611592350,107.27,6429.09,0.0,-0.92728,0.00012,1.4966]
[1585611597385,107.26,6428.98,0.0,-0.9273,0.00012,1.49621]
[1585611599400,109.04,6432.09,0.0,-0.92315,0.00012,1.56176]
[1585611601413,107.84,6433.47,0.0,-0.92554,0.00012,1.52494]
[1585611604434,107.71,6436.01,0.0,-0.92552,0.00012,1.5259]
[1585611609469,106.78,6436.45,0.0,-0.92744,0.00012,1.49582]
[1585611615077,107.14,6435.95,0.0,-0.92671,0.00012,1.50707]
[1585611620546,107.04,6434.7,0.0,-0.92709,0.00012,1.50086]
[1585611624574,106.55,6432.04,0.0,-0.92844,0.00012,1.47898]
[1585611628602,107.08,6429.56,0.0,-0.92761,0.00012,1.49154]
[1585611633637,107.18,6428.63,0.0,-0.92752,0.00012,1.49261]
[1585611638672,106.97,6428.11,0.0,-0.92802,0.00012,1.48453]
[1585611643707,107.24,6429.06,0.0,-0.92733,0.00012,1.49567]
[1585611648742,107.18,6429.19,0.0,-0.92745,0.00012,1.49388]
[1585611653777,107.19,6429.23,0.0,-0.92742,0.00012,1.49429]
[1585611658812,107.2,6430.03,0.0,-0.9273,0.00012,1.49638]
[1585611663847,107.45,6431.7,0.0,-0.92658,0.00012,1.50816]
[1585611668882,107.06,6431.27,0.0,-0.92746,0.00012,1.49419]
[1585611673917,107.3,6431.2,0.0,-0.92695,0.00012,1.50215]
[1585611678953,107.18,6431.78,0.0,-0.92714,0.00012,1.49928]
[1585611684077,107.31,6432.73,0.0,-0.92676,0.00012,1.50551]
[1585611690029,107.29,6433.31,0.0,-0.92673,0.00012,1.50621]
[1585611695064,107.14,6432.94,0.0,-0.9271,0.00012,1.50015]
[1585611701106,107.15,6432.97,0.0,-0.92708,0.00012,1.50051]
[1585611706141,107.52,6433.31,0.0,-0.92625,0.00012,1.51367]
[1585611711176,107.61,6435.31,0.0,-0.92581,0.00012,1.521]
[1585611716212,107.15,6435.24,0.0,-0.92681,0.00012,1.50527]
[1585611721249,107.13,6436.01,0.0,-0.92675,0.00012,1.50638]
[1585611727288,107.13,6437.05,0.0,-0.92664,0.00012,1.50843]
[1585611732324,107.11,6437.29,0.0,-0.92664,0.00012,1.5084]
[1585611737358,107.11,6437.1,0.0,-0.92667,0.00012,1.50794]
[1585611743402,107.02,6437.45,0.0,-0.92682,0.00012,1.50565]
[1585611748437,107.26,6437.75,0.0,-0.92627,0.00012,1.51436]
[1585611751456,107.69,6440.48,0.0,-0.92504,0.00012,1.53422]
[1585611757498,107.65,6441.56,0.0,-0.92498,0.00012,1.53545]
[1585611762534,107.03,6442.17,0.0,-0.92624,0.00012,1.51582]
[1585611767569,106.95,6442.2,0.0,-0.9264,0.00012,1.51337]
[1585611772606,107.12,6442.35,0.0,-0.92603,0.00012,1.51921]
[1585611777640,106.43,6440.06,0.0,-0.92776,0.00012,1.49132]
[1585611782675,106.98,6438.71,0.0,-0.92674,0.00012,1.50709]
[1585611788718,106.98,6438.38,0.0,-0.92679,0.00012,1.50636]
[1585611794759,106.96,6438.46,0.0,-0.92684,0.00012,1.50557]
[1585611799794,106.92,6437.22,0.0,-0.92707,0.00012,1.50169]
[1585611804830,106.96,6436.09,0.0,-0.92712,0.00012,1.50063]
[1585611810076,107.03,6435.95,0.0,-0.92699,0.00012,1.50259]
[1585611815908,106.93,6435.95,0.0,-0.92719,0.00012,1.49932]
[1585611820944,106.95,6436.9,0.0,-0.92703,0.00012,1.50205]
[1585611825977,106.96,6437.25,0.0,-0.92699,0.00012,1.50283]
[1585611831012,106.58,6436.28,0.0,-0.92789,0.00012,1.48834]
[1585611836048,107.1,6436.78,0.0,-0.92674,0.00012,1.50663]
[1585611841083,106.95,6437.02,0.0,-0.92704,0.00012,1.50203]
[1585611847125,106.94,6436.14,0.0,-0.92715,0.00012,1.50003]
[1585611852160,107.09,6436.03,0.0,-0.92684,0.00012,1.50485]
[1585611858077,106.93,6436.06,0.0,-0.92718,0.00012,1.49963]
[1585611864077,106.93,6436.45,0.0,-0.92714,0.00012,1.50025]
[1585611870077,106.93,6437.28,0.0,-0.92703,0.00012,1.5022]
[1585611875322,106.93,6437.86,0.0,-0.92698,0.00012,1.50303]
[1585611881364,106.8,6437.66,0.0,-0.92727,0.00012,1.49851]
[1585611887405,106.94,6437.54,0.0,-0.92699,0.00012,1.50279]
[1585611892442,107.0,6437.08,0.0,-0.92692,0.00012,1.50381]
[1585611897476,106.92,6437.01,0.0,-0.92709,0.00012,1.50114]
[1585611903077,106.95,6437.13,0.0,-0.92703,0.00012,1.50215]
[1585611909077,106.99,6437.23,0.0,-0.92693,0.00012,1.50367]
[1585611914594,106.93,6437.24,0.0,-0.92706,0.00012,1.50172]
[1585611919629,106.13,6436.3,0.0,-0.92885,0.00012,1.47311]
[1585611925673,106.93,6436.2,0.0,-0.92718,0.00012,1.49954]
[1585611930707,107.1,6436.34,0.0,-0.9268,0.00012,1.50553]
[1585611935744,109.09,6439.12,0.0,-0.92223,0.00012,1.57727]
[1585611936748,107.23,6439.49,0.0,-0.92615,0.00012,1.5164]
[1585611941783,107.6,6441.34,0.0,-0.92515,0.00012,1.53253]
[1585611946819,106.22,6440.89,0.0,-0.92812,0.00012,1.48573]
[1585611949839,106.12,6438.1,0.0,-0.92866,0.00012,1.47645]
[1585611954875,106.88,6437.24,0.0,-0.92716,0.00012,1.50004]
[1585611959910,106.98,6437.36,0.0,-0.92694,0.00012,1.50353]
[1585611964944,106.91,6437.63,0.0,-0.92706,0.00012,1.50174]
[1585611969980,106.92,6437.9,0.0,-0.927,0.00012,1.50278]
[1585611975014,106.96,6437.88,0.0,-0.92691,0.00012,1.50407]
[1585611980049,106.93,6438.07,0.0,-0.92695,0.00012,1.50351]
[1585611985089,106.99,6438.51,0.0,-0.92678,0.00012,1.5063]
[1585611990122,106.97,6438.52,0.0,-0.92682,0.00012,1.50571]
[1585611995158,104.92,6435.93,0.0,-0.93145,0.00012,1.43135]
[1585611998180,105.27,6432.92,0.0,-0.93108,0.00012,1.43664]
[1585612000192,106.72,6430.47,0.0,-0.92831,0.00012,1.48018]
[1585612005228,107.44,6430.81,0.0,-0.92676,0.00012,1.50478]
[1585612010264,106.89,6430.75,0.0,-0.92793,0.00012,1.48633]
[1585612015297,107.44,6433.08,0.0,-0.92647,0.00012,1.50981]
[1585612020333,106.9,6432.38,0.0,-0.92771,0.00012,1.49024]
[1585612025369,106.9,6431.36,0.0,-0.92783,0.00012,1.48807]
[1585612030403,106.97,6430.92,0.0,-0.92775,0.00012,1.48928]
[1585612035438,106.87,6430.73,0.0,-0.92796,0.00012,1.48588]
[1585612040473,106.91,6432.11,0.0,-0.92772,0.00012,1.48993]
[1585612045509,106.98,6431.14,0.0,-0.9277,0.00012,1.49009]
[1585612050544,106.97,6431.13,0.0,-0.92772,0.00012,1.48977]
[1585612056077,107.01,6431.09,0.0,-0.92763,0.00012,1.49108]
[1585612061620,106.62,6428.52,0.0,-0.92876,0.00012,1.47259]
[1585612064642,106.51,6425.8,0.0,-0.92932,0.00012,1.46307]
[1585612069676,106.96,6423.75,0.0,-0.92862,0.00012,1.47381]
[1585612074713,107.32,6421.64,0.0,-0.92812,0.00012,1.48125]
[1585612079746,107.39,6421.15,0.0,-0.92803,0.00012,1.48255]
[1585612084781,106.89,6419.59,0.0,-0.92924,0.00012,1.46299]
[1585612089816,108.92,6421.43,0.0,-0.92477,0.00012,1.53363]
[1585612093844,107.61,6422.46,0.0,-0.9274,0.00012,1.49268]
[1585612098879,107.22,6422.44,0.0,-0.92823,0.00012,1.47971]
[1585612103916,107.24,6422.49,0.0,-0.92817,0.00012,1.48055]
[1585612108949,106.89,6421.82,0.0,-0.92898,0.00012,1.46753]
[1585612114992,106.91,6420.31,0.0,-0.92914,0.00012,1.46475]
[1585612119020,105.19,6417.18,0.0,-0.93306,0.00011,1.40108]
[1585612121035,106.09,6415.27,0.0,-0.93142,0.00012,1.4271]
[1585612125062,105.64,6412.58,0.0,-0.93267,0.00011,1.40635]
[1585612129090,108.02,6415.2,0.0,-0.92741,0.00012,1.49085]
[1585612133118,107.44,6417.3,0.0,-0.92837,0.00012,1.47618]
[1585612138153,107.35,6416.6,0.0,-0.92864,0.00012,1.47181]
[1585612143190,107.5,6416.27,0.0,-0.92838,0.00012,1.4758]
[1585612148225,107.62,6417.03,0.0,-0.92803,0.00012,1.48143]
[1585612151246,108.14,6420.2,0.0,-0.92656,0.00012,1.50529]
[1585612154267,108.73,6423.33,0.0,-0.92495,0.00012,1.53129]
[1585612159301,107.84,6424.1,0.0,-0.92673,0.00012,1.50358]
[1585612165343,107.44,6424.22,0.0,-0.92755,0.00012,1.49071]
[1585612170378,107.3,6424.1,0.0,-0.92786,0.00012,1.48575]
[1585612175415,107.68,6424.46,0.0,-0.92702,0.00012,1.499]
[1585612180450,107.2,6424.52,0.0,-0.92803,0.00012,1.48314]
[1585612185486,107.36,6423.03,0.0,-0.92787,0.00012,1.4854]
[1585612190520,107.41,6423.15,0.0,-0.92776,0.00012,1.48714]
[1585612195555,107.44,6422.9,0.0,-0.92773,0.00012,1.4876]
[1585612198576,107.2,6420.19,0.0,-0.92855,0.00012,1.47402]
[1585612203654,107.41,6418.21,0.0,-0.92834,0.00012,1.47679]
[1585612209077,107.38,6418.02,0.0,-0.92843,0.00012,1.47538]
[1585612214689,107.49,6417.36,0.0,-0.92827,0.00012,1.47773]
[1585612217710,108.14,6420.33,0.0,-0.92655,0.00012,1.50551]
[1585612223753,107.46,6420.5,0.0,-0.92797,0.00012,1.48314]
[1585612228788,107.6,6420.83,0.0,-0.92763,0.00012,1.48865]
[1585612233822,107.96,6421.75,0.0,-0.92677,0.00012,1.50239]
[1585612238857,106.99,6422.28,0.0,-0.92875,0.00012,1.47123]
[1585612243894,107.51,6422.23,0.0,-0.92765,0.00012,1.48852]
[1585612248928,107.2,6421.08,0.0,-0.92846,0.00012,1.47557]
[1585612253962,107.81,6420.74,0.0,-0.92721,0.00012,1.4952]
[1585612256985,107.23,6417.99,0.0,-0.92875,0.00012,1.47028]
[1585612262018,107.64,6417.9,0.0,-0.9279,0.00012,1.48372]
[1585612267053,107.68,6418.29,0.0,-0.92778,0.00012,1.48568]
[1585612272077,107.53,6419.92,0.0,-0.9279,0.00012,1.48407]
[1585612277123,107.53,6420.62,0.0,-0.9278,0.00012,1.48583]
[1585612282158,107.66,6420.63,0.0,-0.92754,0.00012,1.48996]
[1585612287193,107.75,6422.22,0.0,-0.92716,0.00012,1.49632]
[1585612292229,108.32,6424.39,0.0,-0.92571,0.00012,1.51941]
[1585612297266,107.77,6424.23,0.0,-0.92688,0.00012,1.5012]
[1585612302298,107.52,6424.53,0.0,-0.92738,0.00012,1.49334]
[1585612307333,108.91,6428.34,0.0,-0.92397,0.00012,1.54744]
[1585612312369,107.62,6428.15,0.0,-0.92674,0.00012,1.50419]
[1585612317403,107.88,6429.82,0.0,-0.92599,0.00012,1.51634]
[1585612322438,107.03,6429.88,0.0,-0.92778,0.00012,1.48831]
[1585612325459,106.51,6427.4,0.0,-0.92915,0.00012,1.466]
[1585612330494,107.2,6426.55,0.0,-0.92781,0.00012,1.48705]
[1585612335529,107.54,6425.89,0.0,-0.92717,0.00012,1.49691]
[1585612340566,107.52,6426.14,0.0,-0.92718,0.00012,1.49684]
[1585612345599,107.83,6426.9,0.0,-0.92643,0.00012,1.50874]
[1585612351642,107.5,6427.07,0.0,-0.92712,0.00012,1.49793]
[1585612359077,107.5,6427.42,0.0,-0.92708,0.00012,1.49865]
[1585612364735,107.8,6427.96,0.0,-0.92639,0.00012,1.50959]
[1585612371077,107.47,6428.2,0.0,-0.92705,0.00012,1.4994]
[1585612376818,107.47,6428.12,0.0,-0.92707,0.00012,1.49902]
[1585612381853,107.9,6428.89,0.0,-0.92606,0.00012,1.51495]
[1585612386888,107.45,6429.03,0.0,-0.92699,0.00012,1.50053]
[1585612392077,107.34,6428.97,0.0,-0.92723,0.00012,1.49667]
[1585612397965,107.22,6428.89,0.0,-0.92749,0.00012,1.49248]
[1585612403000,107.42,6428.86,0.0,-0.92709,0.00012,1.49891]
[1585612408037,107.42,6428.92,0.0,-0.92707,0.00012,1.49911]
[1585612413070,107.45,6429.0,0.0,-0.92701,0.00012,1.50003]
[1585612415084,106.05,6426.45,0.0,-0.93024,0.00012,1.44828]
[1585612417098,107.38,6425.28,0.0,-0.9276,0.00012,1.48989]
[1585612424149,107.42,6423.45,0.0,-0.92773,0.00012,1.48746]
[1585612430189,107.03,6421.98,0.0,-0.92872,0.00012,1.47143]
[1585612435224,107.28,6421.86,0.0,-0.92822,0.00012,1.47938]
[1585612440263,107.34,6422.94,0.0,-0.92797,0.00012,1.4836]
[1585612445294,107.54,6422.95,0.0,-0.92753,0.00012,1.49045]
[1585612450329,108.13,6424.74,0.0,-0.92608,0.00012,1.51373]
[1585612455077,107.83,6427.33,0.0,-0.9264,0.00012,1.50927]
[1585612460399,107.52,6429.08,0.0,-0.92684,0.00012,1.50279]
[1585612465435,107.44,6429.7,0.0,-0.92695,0.00012,1.50121]
[1585612470469,107.08,6429.29,0.0,-0.92775,0.00012,1.48846]
[1585612475504,107.61,6427.37,0.0,-0.92687,0.00012,1.50184]
[1585612480539,107.92,6426.56,0.0,-0.9263,0.00012,1.51056]
[1585612485575,107.55,6426.87,0.0,-0.92705,0.00012,1.49894]
[1585612490609,107.35,6426.75,0.0,-0.92749,0.00012,1.49196]
[1585612496653,107.37,6426.81,0.0,-0.92744,0.00012,1.4928]
[1585612501686,107.42,6426.95,0.0,-0.92732,0.00012,1.49461]
[1585612506758,107.4,6425.01,0.0,-0.92759,0.00012,1.48995]
[1585612511793,107.36,6424.26,0.0,-0.92776,0.00012,1.48705]
[1585612516829,107.4,6424.01,0.0,-0.92771,0.00012,1.48784]
[1585612521863,107.39,6423.92,0.0,-0.92775,0.00012,1.48715]
[1585612526899,107.52,6424.23,0.0,-0.92744,0.00012,1.4922]
[1585612531934,107.48,6423.83,0.0,-0.92758,0.00012,1.48981]
[1585612533949,108.87,6426.41,0.0,-0.92433,0.00012,1.54119]
[1585612538990,107.35,6426.91,0.0,-0.92748,0.00012,1.49212]
[1585612545077,107.48,6427.16,0.0,-0.92717,0.00012,1.49697]
[1585612547041,105.0,6424.35,0.0,-0.93268,0.00011,1.40847]
[1585612548048,106.54,6423.29,0.0,-0.92961,0.00012,1.45759]
[1585612550062,106.69,6420.55,0.0,-0.92961,0.00012,1.45688]
[1585612554077,107.43,6418.36,0.0,-0.92833,0.00012,1.47667]
[1585612559125,107.62,6418.56,0.0,-0.9279,0.00012,1.48347]
[1585612564159,106.39,6417.1,0.0,-0.93065,0.00012,1.43956]
[1585612566173,105.72,6414.05,0.0,-0.93239,0.00011,1.4109]
[1585612568187,107.22,6413.18,0.0,-0.92937,0.00012,1.45907]
[1585612570201,103.9,6407.62,0.0,-0.93684,0.00011,1.33701]
[1585612571209,106.0,6405.89,0.0,-0.93275,0.00011,1.40338]
[1585612572215,109.84,6408.63,0.0,-0.92444,0.00012,1.53528]
[1585612573223,106.5,6407.44,0.0,-0.93153,0.00011,1.42323]
[1585612578257,105.97,6405.76,0.0,-0.93282,0.00011,1.40218]
[1585612583293,107.02,6405.66,0.0,-0.93066,0.00012,1.43686]
[1585612588327,108.66,6405.01,0.0,-0.92732,0.00012,1.48952]
[1585612591348,106.13,6401.55,0.0,-0.93297,0.00011,1.39871]
[1585612594370,107.82,6400.61,0.0,-0.92959,0.00012,1.45258]
[1585612599405,107.28,6402.44,0.0,-0.93051,0.00012,1.4385]
[1585612604439,107.44,6400.43,0.0,-0.9304,0.00012,1.43973]
[1585612609474,107.79,6399.58,0.0,-0.92979,0.00012,1.44929]
[1585612611488,109.07,6403.34,0.0,-0.92667,0.00012,1.4992]
[1585612614509,107.87,6405.45,0.0,-0.92894,0.00012,1.4641]
[1585612619545,107.91,6407.66,0.0,-0.92858,0.00012,1.47027]
[1585612624579,108.33,6408.67,0.0,-0.9276,0.00012,1.486]
[1585612629614,108.08,6408.92,0.0,-0.92808,0.00012,1.47836]
[1585612634649,108.02,6409.32,0.0,-0.92816,0.00012,1.47725]
[1585612636663,104.42,6405.54,0.0,-0.93601,0.00011,1.35009]
[1585612637671,107.8,6405.38,0.0,-0.92909,0.00012,1.46166]
[1585612642705,107.02,6402.02,0.0,-0.93109,0.00012,1.4291]
[1585612647741,106.6,6398.38,0.0,-0.93236,0.00011,1.40785]
[1585612649755,104.97,6393.09,0.0,-0.93628,0.00011,1.3432]
[1585612650761,106.21,6391.09,0.0,-0.93398,0.00011,1.38015]
[1585612652777,108.16,6389.08,0.0,-0.93024,0.00012,1.43971]
[1585612657812,112.76,6394.01,0.0,-0.92008,0.00012,1.59836]
[1585612658818,109.99,6396.23,0.0,-0.92562,0.00012,1.51394]
[1585612660831,111.66,6401.54,0.0,-0.92147,0.00012,1.57904]
[1585612661838,107.68,6401.05,0.0,-0.92983,0.00012,1.44882]
[1585612663852,108.66,6403.79,0.0,-0.9275,0.00012,1.48637]
[1585612668887,108.64,6402.77,0.0,-0.92766,0.00012,1.48357]
[1585612670903,105.91,6400.2,0.0,-0.93358,0.00011,1.38863]
[1585612672915,107.56,6398.77,0.0,-0.93035,0.00012,1.44012]
[1585612674929,106.78,6396.18,0.0,-0.93225,0.00011,1.40916]
[1585612679964,108.66,6397.22,0.0,-0.92827,0.00012,1.47274]
[1585612684999,109.04,6399.52,0.0,-0.92719,0.00012,1.49012]
[1585612690035,108.21,6400.59,0.0,-0.92881,0.00012,1.46497]
[1585612695069,108.41,6401.66,0.0,-0.92825,0.00012,1.47399]
[1585612700104,108.22,6400.7,0.0,-0.92876,0.00012,1.46572]
[1585612703126,106.75,6397.18,0.0,-0.9322,0.00011,1.41025]
[1585612708160,107.88,6396.12,0.0,-0.93,0.00012,1.44506]
[1585612713196,108.16,6395.76,0.0,-0.92947,0.00012,1.45336]
[1585612718231,108.21,6395.36,0.0,-0.92941,0.00012,1.45422]
[1585612723265,109.04,6396.56,0.0,-0.92755,0.00012,1.48379]
[1585612726287,109.56,6399.02,0.0,-0.92619,0.00012,1.50568]
[1585612731322,108.32,6399.68,0.0,-0.92868,0.00012,1.46679]
[1585612736360,107.93,6398.79,0.0,-0.9296,0.00012,1.45199]
[1585612740385,107.33,6396.02,0.0,-0.93115,0.00011,1.42668]
[1585612742400,108.23,6394.5,0.0,-0.92946,0.00012,1.45318]
[1585612747434,109.0,6392.79,0.0,-0.92808,0.00012,1.47466]
[1585612750455,109.89,6395.55,0.0,-0.9259,0.00012,1.50935]
[1585612752469,108.51,6396.88,0.0,-0.92861,0.00012,1.46721]
[1585612757504,108.58,6398.98,0.0,-0.92823,0.00012,1.47363]
[1585612762539,108.71,6399.14,0.0,-0.92794,0.00012,1.47826]
[1585612767574,108.47,6399.41,0.0,-0.9284,0.00012,1.47109]
[1585612772609,108.49,6398.15,0.0,-0.92851,0.00012,1.46905]
[1585612777644,108.98,6399.83,0.0,-0.9273,0.00012,1.48845]
[1585612782679,107.99,6398.41,0.0,-0.92952,0.00012,1.45304]
[1585612787714,108.53,6397.4,0.0,-0.92853,0.00012,1.4685]
[1585612792749,108.47,6398.19,0.0,-0.92856,0.00012,1.46827]
[1585612797785,108.54,6398.72,0.0,-0.92834,0.00012,1.47179]
[1585612797785,108.54,6398.72,0.0,-0.92834,0.00012,1.47179]
[1585612802819,109.1,6401.61,0.0,-0.92684,0.00012,1.49611]
[1585612807854,108.95,6402.63,0.0,-0.92703,0.00012,1.49335]
[1585612812890,108.7,6403.84,0.0,-0.92741,0.00012,1.48768]
[1585612817926,108.42,6405.38,0.0,-0.92781,0.00012,1.48165]
[1585612822960,108.11,6405.43,0.0,-0.92845,0.00012,1.4717]
[1585612826988,107.62,6402.69,0.0,-0.92979,0.00012,1.44979]
[1585612830010,107.98,6400.18,0.0,-0.92934,0.00012,1.45641]
[1585612832024,107.27,6397.59,0.0,-0.93111,0.00011,1.42757]
[1585612836052,106.97,6395.08,0.0,-0.932,0.00011,1.41271]
[1585612838067,108.44,6393.68,0.0,-0.92915,0.00012,1.4578]
[1585612843101,109.29,6392.71,0.0,-0.9275,0.00012,1.48362]
[1585612848136,109.02,6392.83,0.0,-0.92806,0.00012,1.47491]
[1585612853171,108.73,6393.15,0.0,-0.92862,0.00012,1.46616]
[1585612858208,108.27,6394.87,0.0,-0.92937,0.00012,1.45463]
[1585612863241,108.87,6396.87,0.0,-0.92788,0.00012,1.47853]
[1585612867270,109.89,6399.63,0.0,-0.92545,0.00012,1.51722]
[1585612872304,109.27,6400.48,0.0,-0.92664,0.00012,1.4989]
[1585612877340,109.13,6401.86,0.0,-0.92677,0.00012,1.4972]
[1585612882375,108.54,6402.97,0.0,-0.92785,0.00012,1.48051]
[1585612887409,108.83,6401.99,0.0,-0.92737,0.00012,1.48779]
[1585612892444,108.43,6400.99,0.0,-0.92832,0.00012,1.47265]
[1585612897480,108.63,6400.91,0.0,-0.92793,0.00012,1.47869]
[1585612902515,108.61,6400.92,0.0,-0.92795,0.00012,1.47833]
[1585612907551,108.62,6400.91,0.0,-0.92795,0.00012,1.47846]
[1585612913592,108.35,6399.21,0.0,-0.92869,0.00012,1.4663]
[1585612918630,108.58,6399.95,0.0,-0.92814,0.00012,1.47523]
[1585612923662,108.61,6399.63,0.0,-0.92812,0.00012,1.47547]
[1585612928697,109.64,6402.11,0.0,-0.92568,0.00012,1.51425]
[1585612932726,108.4,6403.54,0.0,-0.9281,0.00012,1.47669]
[1585612937764,108.46,6404.71,0.0,-0.92783,0.00012,1.4812]
[1585612942798,108.82,6405.82,0.0,-0.92694,0.00012,1.49542]
[1585612947832,108.76,6407.19,0.0,-0.9269,0.00012,1.49628]
[1585612952867,108.7,6407.76,0.0,-0.92697,0.00012,1.49538]
[1585612957903,108.81,6409.09,0.0,-0.92658,0.00012,1.50175]
[1585612961930,110.81,6413.01,0.0,-0.92191,0.00012,1.57498]
[1585612962937,110.41,6415.3,0.0,-0.92248,0.00012,1.56674]
[1585612965958,107.67,6415.91,0.0,-0.92816,0.00012,1.47842]
[1585612970993,109.0,6418.55,0.0,-0.92506,0.00012,1.52766]
[1585612976030,108.52,6418.0,0.0,-0.92613,0.00012,1.51084]
[1585612981063,108.18,6417.63,0.0,-0.92689,0.00012,1.49893]
[1585612984084,106.57,6414.81,0.0,-0.93059,0.00012,1.43962]
[1585612989119,108.13,6415.0,0.0,-0.9273,0.00012,1.49182]
[1585612994155,108.33,6414.54,0.0,-0.92694,0.00012,1.49733]
[1585613001077,108.39,6415.15,0.0,-0.92674,0.00012,1.50057]
[1585613006241,108.3,6415.12,0.0,-0.92693,0.00012,1.4976]
[1585613013077,108.28,6415.18,0.0,-0.92697,0.00012,1.49695]
[1585613018323,108.26,6416.86,0.0,-0.92683,0.00012,1.49954]
[1585613023359,108.37,6417.94,0.0,-0.92647,0.00012,1.50554]
[1585613028393,108.37,6419.77,0.0,-0.92625,0.00012,1.50937]
[1585613032422,110.27,6423.26,0.0,-0.92181,0.00012,1.5789]
[1585613034078,109.93,6425.97,0.0,-0.9222,0.00012,1.57355]
[1585613037077,108.07,6426.53,0.0,-0.92608,0.00012,1.51366]
[1585613042491,107.27,6425.14,0.0,-0.92792,0.00012,1.48435]
[1585613047526,107.71,6424.49,0.0,-0.92708,0.00012,1.49744]
[1585613052561,107.64,6424.37,0.0,-0.92723,0.00012,1.495]
[1585613057598,108.0,6422.62,0.0,-0.92669,0.00012,1.50306]
[1585613062632,108.06,6423.06,0.0,-0.92651,0.00012,1.50608]
[1585613067077,109.24,6425.62,0.0,-0.9237,0.00012,1.55039]
[1585613072702,107.55,6425.23,0.0,-0.92734,0.00012,1.49351]
[1585613077738,107.91,6425.84,0.0,-0.92651,0.00012,1.50671]
[1585613082772,107.95,6425.42,0.0,-0.92646,0.00012,1.50737]
[1585613087809,107.94,6425.23,0.0,-0.9265,0.00012,1.50668]
[1585613092843,108.13,6427.18,0.0,-0.92587,0.00012,1.51706]
[1585613097878,108.19,6427.91,0.0,-0.92565,0.00012,1.52061]
[1585613100898,107.9,6430.24,0.0,-0.92599,0.00012,1.51575]
[1585613105933,107.63,6431.08,0.0,-0.92647,0.00012,1.50848]
[1585613110968,107.86,6431.66,0.0,-0.9259,0.00012,1.51751]
[1585613116005,107.96,6432.37,0.0,-0.92561,0.00012,1.52225]
[1585613121040,107.74,6431.53,0.0,-0.92618,0.00012,1.51317]
[1585613126075,108.51,6431.86,0.0,-0.9245,0.00012,1.53943]
[1585613131110,107.79,6432.81,0.0,-0.92593,0.00012,1.51731]
[1585613136146,107.72,6433.03,0.0,-0.92604,0.00012,1.51562]
[1585613141181,107.71,6432.1,0.0,-0.92617,0.00012,1.51339]
[1585613146216,107.53,6432.5,0.0,-0.92651,0.00012,1.50817]
[1585613151251,107.69,6432.53,0.0,-0.92617,0.00012,1.51347]
[1585613156287,107.74,6432.9,0.0,-0.92601,0.00012,1.51603]
[1585613161321,107.44,6433.84,0.0,-0.92655,0.00012,1.50787]
[1585613166358,107.54,6434.29,0.0,-0.92627,0.00012,1.51236]
[1585613169077,108.08,6437.24,0.0,-0.92478,0.00012,1.53632]
[1585613174412,108.77,6441.14,0.0,-0.92284,0.00012,1.5674]
[1585613179447,107.52,6442.29,0.0,-0.92535,0.00012,1.52865]
[1585613184482,107.9,6442.42,0.0,-0.92452,0.00012,1.54163]
[1585613189517,107.49,6443.5,0.0,-0.92527,0.00012,1.53023]
[1585613194552,107.39,6443.69,0.0,-0.92546,0.00012,1.52719]
[1585613199077,104.61,6439.85,0.0,-0.93179,0.00012,1.42572]
[1585613200594,106.6,6438.99,0.0,-0.92771,0.00012,1.49076]
[1585613205630,107.25,6437.97,0.0,-0.92646,0.00012,1.51014]
[1585613210664,107.13,6437.01,0.0,-0.92682,0.00012,1.50429]
[1585613215699,106.84,6436.42,0.0,-0.92751,0.00012,1.49322]
[1585613220734,107.32,6437.1,0.0,-0.92641,0.00012,1.5108]
[1585613226077,107.21,6437.24,0.0,-0.92663,0.00012,1.50732]
[1585613231812,107.38,6436.75,0.0,-0.92632,0.00012,1.51208]
[1585613236847,107.31,6436.94,0.0,-0.92645,0.00012,1.51014]
[1585613241883,107.27,6437.29,0.0,-0.9265,0.00012,1.50933]
[1585613246920,106.96,6435.82,0.0,-0.92732,0.00012,1.49608]
[1585613251954,107.23,6434.83,0.0,-0.92688,0.00012,1.50275]
[1585613259004,107.07,6434.59,0.0,-0.92724,0.00012,1.49699]
[1585613264038,107.22,6435.71,0.0,-0.9268,0.00012,1.50422]
[1585613271077,107.17,6435.67,0.0,-0.92691,0.00012,1.50251]
[1585613276122,107.09,6435.61,0.0,-0.92708,0.00012,1.49976]
[1585613281157,107.23,6436.08,0.0,-0.92673,0.00012,1.50545]
[1585613286192,107.69,6437.71,0.0,-0.92555,0.00012,1.52427]
[1585613291227,107.5,6438.77,0.0,-0.92583,0.00012,1.52026]
[1585613297270,107.69,6439.81,0.0,-0.9253,0.00012,1.52875]
[1585613302304,107.08,6440.2,0.0,-0.92656,0.00012,1.50902]
[1585613307340,107.13,6441.36,0.0,-0.92631,0.00012,1.51335]
[1585613312374,107.14,6441.43,0.0,-0.92629,0.00012,1.51351]
[1585613317413,107.06,6441.58,0.0,-0.92643,0.00012,1.51137]
[1585613322444,107.17,6441.89,0.0,-0.92616,0.00012,1.5157]
[1585613325077,107.31,6444.36,0.0,-0.92557,0.00012,1.52551]
[1585613327479,108.66,6447.24,0.0,-0.92233,0.00012,1.57647]
[1585613332514,106.98,6448.51,0.0,-0.92577,0.00012,1.52334]
[1585613335537,106.26,6445.5,0.0,-0.92767,0.00012,1.49273]
[1585613340570,106.94,6446.96,0.0,-0.92604,0.00012,1.51874]
[1585613345605,107.23,6448.07,0.0,-0.92529,0.00012,1.53081]
[1585613350640,106.46,6447.76,0.0,-0.92698,0.00012,1.5042]
[1585613355675,106.04,6448.44,0.0,-0.92779,0.00012,1.49151]
[1585613360711,107.39,6448.31,0.0,-0.92492,0.00012,1.53658]
[1585613365745,106.83,6448.43,0.0,-0.9261,0.00012,1.51819]
[1585613370781,106.86,6448.65,0.0,-0.92601,0.00012,1.51966]
[1585613376077,106.71,6449.68,0.0,-0.92622,0.00012,1.51651]
[1585613381858,107.13,6449.59,0.0,-0.92534,0.00012,1.53037]
[1585613386892,107.11,6450.43,0.0,-0.92527,0.00012,1.53167]
[1585613392934,106.75,6450.48,0.0,-0.92604,0.00012,1.51955]
[1585613397970,106.7,6450.26,0.0,-0.92616,0.00012,1.5176]
[1585613403006,106.72,6450.21,0.0,-0.92613,0.00012,1.51809]
[1585613408039,107.06,6451.44,0.0,-0.92525,0.00012,1.5322]
[1585613413075,106.73,6451.6,0.0,-0.92594,0.00012,1.52146]
[1585613418077,106.91,6449.66,0.0,-0.92578,0.00012,1.5234]
[1585613424077,106.67,6448.79,0.0,-0.92641,0.00012,1.51342]
[1585613429186,106.64,6448.8,0.0,-0.92646,0.00012,1.51253]
[1585613434222,106.65,6448.79,0.0,-0.92645,0.00012,1.51262]
[1585613439257,106.6,6448.83,0.0,-0.92657,0.00012,1.51084]
[1585613444292,106.6,6448.85,0.0,-0.92657,0.00012,1.51086]
[1585613449326,106.57,6449.05,0.0,-0.9266,0.00012,1.5104]
[1585613454362,106.6,6449.14,0.0,-0.92652,0.00012,1.51167]
[1585613459396,106.68,6449.27,0.0,-0.92634,0.00012,1.51445]
[1585613465439,106.6,6449.18,0.0,-0.92651,0.00012,1.51176]
[1585613470473,106.46,6450.68,0.0,-0.92664,0.00012,1.51019]
[1585613475508,106.64,6451.43,0.0,-0.92616,0.00012,1.51789]
[1585613480543,106.61,6451.6,0.0,-0.9262,0.00012,1.51732]
[1585613487077,106.65,6451.63,0.0,-0.92612,0.00012,1.51851]
[1585613492627,106.53,6450.62,0.0,-0.92649,0.00012,1.51235]
[1585613497662,105.58,6447.91,0.0,-0.92885,0.00012,1.47446]
[1585613502697,106.04,6447.18,0.0,-0.92796,0.00012,1.48842]
[1585613507732,106.17,6445.11,0.0,-0.92792,0.00012,1.48857]
[1585613512767,105.54,6442.17,0.0,-0.92961,0.00012,1.46102]
[1585613517803,106.3,6442.6,0.0,-0.92795,0.00012,1.48754]
[1585613522837,106.65,6443.2,0.0,-0.92713,0.00012,1.50064]
[1585613527872,106.76,6442.55,0.0,-0.92699,0.00012,1.50268]
[1585613532908,106.59,6442.78,0.0,-0.92732,0.00012,1.49752]
[1585613537942,106.56,6442.74,0.0,-0.92738,0.00012,1.49657]
[1585613542977,106.56,6442.87,0.0,-0.92737,0.00012,1.49678]
[1585613549019,106.59,6442.92,0.0,-0.92729,0.00012,1.49799]
[1585613556068,106.64,6443.14,0.0,-0.92717,0.00012,1.49988]
[1585613561103,106.61,6443.05,0.0,-0.92725,0.00012,1.49857]
[1585613567146,106.63,6443.03,0.0,-0.92721,0.00012,1.49931]
[1585613573187,106.59,6442.74,0.0,-0.92733,0.00012,1.49734]
[1585613580077,106.64,6442.68,0.0,-0.92722,0.00012,1.49896]
[1585613585271,106.08,6440.01,0.0,-0.92873,0.00012,1.4745]
[1585613590306,106.58,6438.65,0.0,-0.92785,0.00012,1.48816]
[1585613596348,106.68,6438.57,0.0,-0.92764,0.00012,1.49137]
[1585613601383,106.69,6436.88,0.0,-0.92782,0.00012,1.48815]
[1585613606418,106.75,6436.03,0.0,-0.92778,0.00012,1.48861]
[1585613611456,106.71,6435.75,0.0,-0.92793,0.00012,1.48621]
[1585613616488,106.74,6435.85,0.0,-0.92784,0.00012,1.48753]
[1585613621526,106.67,6435.88,0.0,-0.92798,0.00012,1.48532]
[1585613626558,106.73,6435.7,0.0,-0.92788,0.00012,1.48692]
[1585613631595,106.73,6436.07,0.0,-0.92783,0.00012,1.48777]
[1585613636631,106.82,6436.16,0.0,-0.92764,0.00012,1.49087]
[1585613641666,106.99,6436.15,0.0,-0.92727,0.00012,1.49658]
[1585613643680,108.54,6439.15,0.0,-0.92363,0.00012,1.55424]
[1585613645694,106.85,6440.23,0.0,-0.92708,0.00012,1.50059]
[1585613650728,106.76,6442.19,0.0,-0.92704,0.00012,1.5017]
[1585613655764,106.95,6441.68,0.0,-0.9267,0.00012,1.50691]
[1585613660799,106.83,6442.04,0.0,-0.92691,0.00012,1.50365]
[1585613665833,106.87,6441.27,0.0,-0.92692,0.00012,1.50328]
[1585613670871,106.73,6440.92,0.0,-0.92725,0.00012,1.49809]
[1585613675906,106.75,6440.87,0.0,-0.92723,0.00012,1.4984]
[1585613681949,106.82,6440.88,0.0,-0.92707,0.00012,1.50083]
[1585613686983,107.12,6441.91,0.0,-0.92631,0.00012,1.51307]
[1585613692017,107.05,6443.36,0.0,-0.92628,0.00012,1.51382]
[1585613697052,106.45,6443.96,0.0,-0.92749,0.00012,1.49493]
[1585613702087,106.74,6443.16,0.0,-0.92698,0.00012,1.50277]
[1585613707122,106.83,6442.72,0.0,-0.92683,0.00012,1.50513]
[1585613711150,105.39,6439.85,0.0,-0.93022,0.00012,1.4506]
[1585613715077,106.79,6438.28,0.0,-0.92745,0.00012,1.49427]
[1585613720215,106.84,6437.48,0.0,-0.92744,0.00012,1.49428]
[1585613725251,106.95,6437.94,0.0,-0.92716,0.00012,1.49873]
[1585613730077,108.11,6441.22,0.0,-0.92429,0.00012,1.54436]
[1585613734313,107.59,6443.3,0.0,-0.92516,0.00012,1.5314]
[1585613739350,106.79,6443.34,0.0,-0.92685,0.00012,1.50489]
[1585613744382,106.91,6443.36,0.0,-0.9266,0.00012,1.50874]
[1585613749420,106.81,6443.29,0.0,-0.92681,0.00012,1.50539]
[1585613755460,106.81,6443.32,0.0,-0.92682,0.00012,1.50534]
[1585613760497,106.8,6444.64,0.0,-0.92667,0.00012,1.50791]
[1585613765529,106.74,6445.83,0.0,-0.92666,0.00012,1.50836]
[1585613770564,107.2,6448.22,0.0,-0.92539,0.00012,1.52893]
[1585613775599,106.52,6449.23,0.0,-0.92672,0.00012,1.5082]
[1585613780634,106.78,6449.42,0.0,-0.92614,0.00012,1.51748]
[1585613785671,105.53,6448.36,0.0,-0.92893,0.00012,1.47316]
[1585613791711,105.92,6445.77,0.0,-0.92842,0.00012,1.48052]
[1585613796746,106.68,6444.95,0.0,-0.92691,0.00012,1.50428]
[1585613802077,106.66,6444.9,0.0,-0.92695,0.00012,1.50357]
[1585613807824,106.7,6444.81,0.0,-0.92688,0.00012,1.5047]
[1585613812858,106.5,6443.8,0.0,-0.92743,0.00012,1.4958]
[1585613817894,106.17,6442.42,0.0,-0.92828,0.00012,1.48198]
[1585613823077,106.53,6442.11,0.0,-0.92755,0.00012,1.49343]
[1585613828971,106.68,6442.06,0.0,-0.92725,0.00012,1.49813]
[1585613835014,106.71,6442.12,0.0,-0.92717,0.00012,1.49944]
[1585613841055,106.77,6442.04,0.0,-0.92707,0.00012,1.50106]
[1585613846090,107.45,6442.71,0.0,-0.92554,0.00012,1.52519]
[1585613848104,108.82,6445.51,0.0,-0.92228,0.00012,1.57651]
[1585613850077,107.07,6446.79,0.0,-0.92586,0.00012,1.52114]
[1585613854146,108.38,6449.96,0.0,-0.92267,0.00012,1.5715]
[1585613859182,106.4,6449.38,0.0,-0.92698,0.00012,1.50409]
[1585613864216,106.53,6448.2,0.0,-0.92683,0.00012,1.50615]
[1585613869253,106.52,6446.39,0.0,-0.92707,0.00012,1.50202]
[1585613874288,107.1,6447.93,0.0,-0.92566,0.00012,1.52452]
[1585613879323,106.78,6448.09,0.0,-0.92632,0.00012,1.51419]
[1585613884358,106.73,6448.33,0.0,-0.9264,0.00012,1.51297]
[1585613889396,106.6,6448.34,0.0,-0.92666,0.00012,1.50885]
[1585613894431,106.73,6448.52,0.0,-0.92636,0.00012,1.51361]
[1585613899464,106.7,6449.28,0.0,-0.92634,0.00012,1.51416]
[1585613904500,105.89,6448.64,0.0,-0.92816,0.00012,1.48535]
[1585613909534,106.43,6447.76,0.0,-0.9271,0.00012,1.50179]
[1585613914569,106.93,6448.63,0.0,-0.92595,0.00012,1.5201]
[1585613919604,106.54,6448.62,0.0,-0.92678,0.00012,1.50709]
[1585613924640,106.71,6448.69,0.0,-0.92641,0.00012,1.51289]
[1585613929675,106.82,6449.17,0.0,-0.92611,0.00012,1.51776]
[1585613934711,106.71,6449.54,0.0,-0.92631,0.00012,1.51465]
[1585613940077,106.72,6450.06,0.0,-0.92623,0.00012,1.51607]
[1585613945788,106.58,6450.04,0.0,-0.92652,0.00012,1.51142]
[1585613950824,106.66,6450.44,0.0,-0.92631,0.00012,1.5149]
[1585613955857,106.75,6450.8,0.0,-0.92607,0.00012,1.51865]
[1585613960892,106.54,6451.3,0.0,-0.92645,0.00012,1.51288]
[1585613965927,106.99,6454.1,0.0,-0.92514,0.00012,1.53399]
[1585613970962,106.84,6455.0,0.0,-0.92537,0.00012,1.53068]
[1585613975997,106.62,6455.95,0.0,-0.92574,0.00012,1.52511]
[1585613981033,106.44,6456.23,0.0,-0.92607,0.00012,1.51997]
[1585613986067,106.5,6456.44,0.0,-0.92593,0.00012,1.52222]
[1585613991077,106.61,6456.7,0.0,-0.92565,0.00012,1.52658]
[1585613996140,106.46,6456.65,0.0,-0.92598,0.00012,1.52152]
[1585614001173,106.2,6457.52,0.0,-0.92644,0.00012,1.51439]
[1585614006208,106.49,6457.98,0.0,-0.92576,0.00012,1.52514]
[1585614011243,106.59,6458.3,0.0,-0.9255,0.00012,1.5293]
[1585614016280,106.41,6458.48,0.0,-0.92586,0.00012,1.52379]
[1585614021314,106.46,6458.23,0.0,-0.9258,0.00012,1.52471]
[1585614026348,106.48,6458.83,0.0,-0.92568,0.00012,1.52673]
[1585614031383,106.43,6459.29,0.0,-0.92574,0.00012,1.52579]
[1585614036424,106.59,6459.9,0.0,-0.92531,0.00012,1.53268]
[1585614041453,106.22,6460.08,0.0,-0.92608,0.00012,1.52064]
[1585614046488,106.17,6459.87,0.0,-0.92622,0.00012,1.51834]
[1585614051523,104.51,6457.99,0.0,-0.92998,0.00012,1.4582]
[1585614053539,106.23,6457.17,0.0,-0.92641,0.00012,1.51475]
[1585614058573,105.8,6455.14,0.0,-0.92758,0.00012,1.49588]
[1585614063608,106.06,6454.03,0.0,-0.92716,0.00012,1.50224]
[1585614068643,106.29,6453.76,0.0,-0.92671,0.00012,1.50929]
[1585614073678,106.5,6454.52,0.0,-0.92617,0.00012,1.5179]
[1585614078715,106.42,6454.68,0.0,-0.92631,0.00012,1.51567]
[1585614083749,106.41,6455.01,0.0,-0.92629,0.00012,1.51616]
[1585614088784,106.23,6453.19,0.0,-0.92689,0.00012,1.50619]
[1585614093819,106.26,6452.54,0.0,-0.92692,0.00012,1.50564]
[1585614098855,106.37,6452.52,0.0,-0.92668,0.00012,1.50935]
[1585614103889,106.32,6452.8,0.0,-0.92677,0.00012,1.50803]
[1585614108925,106.33,6453.14,0.0,-0.92671,0.00012,1.50903]
[1585614113959,106.17,6453.1,0.0,-0.92704,0.00012,1.50389]
[1585614120001,106.19,6453.08,0.0,-0.92701,0.00012,1.50429]
[1585614125037,106.2,6453.67,0.0,-0.92691,0.00012,1.50596]
[1585614130071,106.77,6455.23,0.0,-0.9255,0.00012,1.52855]
[1585614135077,106.15,6455.87,0.0,-0.92676,0.00012,1.50893]
[1585614141077,106.31,6456.49,0.0,-0.92635,0.00012,1.51555]
[1585614146184,106.52,6456.95,0.0,-0.92583,0.00012,1.52372]
[1585614151218,106.36,6457.29,0.0,-0.92614,0.00012,1.51885]
[1585614156253,105.88,6457.23,0.0,-0.92718,0.00012,1.50247]
[1585614162077,106.26,6457.79,0.0,-0.92629,0.00012,1.51663]
[1585614167332,106.53,6459.34,0.0,-0.92553,0.00012,1.52902]
[1585614172367,106.29,6458.65,0.0,-0.92612,0.00012,1.5195]
[1585614177401,106.22,6458.59,0.0,-0.92629,0.00012,1.51683]
[1585614182437,106.21,6458.3,0.0,-0.92634,0.00012,1.51603]
[1585614187472,106.47,6458.38,0.0,-0.92578,0.00012,1.52479]
[1585614192506,106.21,6459.38,0.0,-0.9262,0.00012,1.51846]
[1585614197541,106.05,6459.48,0.0,-0.92655,0.00012,1.51297]
[1585614202577,106.17,6459.56,0.0,-0.92627,0.00012,1.51734]
[1585614207611,106.14,6459.55,0.0,-0.92634,0.00012,1.51629]
[1585614213077,106.31,6459.91,0.0,-0.92593,0.00012,1.52274]
[1585614218691,106.09,6459.19,0.0,-0.92649,0.00012,1.51386]
[1585614223726,106.25,6457.79,0.0,-0.92633,0.00012,1.51605]
[1585614228763,107.06,6460.52,0.0,-0.92425,0.00012,1.54915]
[1585614232791,106.2,6462.11,0.0,-0.92591,0.00012,1.52358]
[1585614237828,106.22,6462.38,0.0,-0.92584,0.00012,1.52477]
[1585614242863,106.14,6462.47,0.0,-0.926,0.00012,1.52236]
[1585614248909,106.14,6462.6,0.0,-0.92597,0.00012,1.52278]
[1585614253939,106.43,6463.2,0.0,-0.92528,0.00012,1.53377]
[1585614258975,106.04,6462.54,0.0,-0.92619,0.00012,1.51926]
[1585614264010,105.97,6462.42,0.0,-0.92635,0.00012,1.51671]
[1585614269045,106.65,6463.03,0.0,-0.92483,0.00012,1.54081]
[1585614274080,106.06,6463.83,0.0,-0.926,0.00012,1.52262]
[1585614280122,106.04,6464.19,0.0,-0.926,0.00012,1.52266]
[1585614286166,106.03,6464.4,0.0,-0.926,0.00012,1.52267]
[1585614291200,105.97,6462.75,0.0,-0.92633,0.00012,1.51709]
[1585614296235,106.0,6462.94,0.0,-0.92625,0.00012,1.51846]
[1585614301269,106.04,6463.05,0.0,-0.92614,0.00012,1.52024]
[1585614307311,106.19,6464.13,0.0,-0.92568,0.00012,1.52763]
[1585614312346,106.0,6464.32,0.0,-0.92607,0.00012,1.52156]
[1585614317381,105.97,6463.65,0.0,-0.92623,0.00012,1.51892]
[1585614323423,105.85,6463.76,0.0,-0.92647,0.00012,1.51514]
[1585614328459,106.04,6463.97,0.0,-0.92603,0.00012,1.52216]
[1585614333493,105.96,6464.14,0.0,-0.92619,0.00012,1.51965]
[1585614338528,105.97,6463.81,0.0,-0.9262,0.00012,1.51931]
[1585614344570,105.95,6463.92,0.0,-0.92623,0.00012,1.51891]
[1585614349605,105.99,6464.09,0.0,-0.92614,0.00012,1.52037]
[1585614355647,105.94,6464.33,0.0,-0.92622,0.00012,1.51923]
[1585614360682,105.93,6464.29,0.0,-0.92623,0.00012,1.51898]
[1585614366077,105.89,6464.32,0.0,-0.92631,0.00012,1.51777]
[1585614372077,105.92,6464.34,0.0,-0.92625,0.00012,1.51868]
[1585614378077,105.39,6463.71,0.0,-0.92746,0.00012,1.4995]
[1585614383844,105.94,6463.77,0.0,-0.92628,0.00012,1.51816]
[1585614389886,105.94,6463.74,0.0,-0.92629,0.00012,1.51794]
[1585614395929,105.94,6463.96,0.0,-0.92627,0.00012,1.51826]
[1585614400965,105.62,6461.31,0.0,-0.92726,0.00012,1.50196]
[1585614406001,105.83,6460.87,0.0,-0.92687,0.00012,1.50803]
[1585614411036,105.93,6460.57,0.0,-0.9267,0.00012,1.5107]
[1585614416072,105.77,6460.57,0.0,-0.92705,0.00012,1.50521]
[1585614421108,105.93,6460.56,0.0,-0.9267,0.00012,1.51065]
[1585614427148,105.92,6460.57,0.0,-0.92671,0.00012,1.51054]
[1585614432184,106.1,6460.81,0.0,-0.9263,0.00012,1.51701]
[1585614435077,106.23,6463.35,0.0,-0.92572,0.00012,1.52669]
[1585614440239,106.3,6464.31,0.0,-0.92545,0.00012,1.53118]
[1585614445275,107.11,6467.96,0.0,-0.92325,0.00012,1.56642]
[1585614449303,106.47,6470.16,0.0,-0.92436,0.00012,1.54969]
[1585614455345,105.56,6470.47,0.0,-0.9263,0.00012,1.51924]
[1585614460380,105.81,6468.95,0.0,-0.92595,0.00012,1.52437]
[1585614465415,107.35,6471.09,0.0,-0.92235,0.00012,1.58102]
[1585614470456,105.78,6470.91,0.0,-0.92576,0.00012,1.52786]
[1585614475485,105.7,6470.02,0.0,-0.92604,0.00012,1.52319]
[1585614480520,105.82,6469.76,0.0,-0.92583,0.00012,1.52643]
[1585614483545,104.69,6467.05,0.0,-0.92858,0.00012,1.48232]
[1585614489076,105.42,6465.59,0.0,-0.92719,0.00012,1.50413]
[1585614494618,106.16,6465.88,0.0,-0.92557,0.00012,1.52966]
[1585614499655,105.77,6465.91,0.0,-0.9264,0.00012,1.51657]
[1585614505696,105.81,6466.23,0.0,-0.92627,0.00012,1.51873]
[1585614510733,105.93,6466.47,0.0,-0.92598,0.00012,1.5233]
[1585614515766,106.35,6469.08,0.0,-0.92476,0.00012,1.54298]
[1585614520802,105.79,6469.16,0.0,-0.92597,0.00012,1.52412]
[1585614525836,105.89,6468.21,0.0,-0.92588,0.00012,1.52535]
[1585614531077,105.74,6468.24,0.0,-0.92619,0.00012,1.5204]
[1585614536914,105.85,6468.53,0.0,-0.92593,0.00012,1.52462]
[1585614541948,106.03,6468.96,0.0,-0.92547,0.00012,1.5319]
[1585614546983,106.15,6470.68,0.0,-0.925,0.00012,1.53968]
[1585614552018,105.64,6470.09,0.0,-0.92617,0.00012,1.52109]
[1585614557054,105.69,6469.96,0.0,-0.92608,0.00012,1.52248]
[1585614562089,104.03,6467.57,0.0,-0.92992,0.00012,1.46097]
[1585614566117,105.66,6466.78,0.0,-0.92654,0.00012,1.51454]
[1585614571153,105.73,6464.77,0.0,-0.92664,0.00012,1.51246]
[1585614576189,105.64,6463.27,0.0,-0.92701,0.00012,1.50621]
[1585614581223,105.74,6463.21,0.0,-0.92681,0.00012,1.50937]
[1585614586259,105.33,6462.58,0.0,-0.92776,0.00012,1.49418]
[1585614591294,105.81,6462.51,0.0,-0.92675,0.00012,1.51023]
[1585614597077,105.7,6462.07,0.0,-0.92703,0.00012,1.50571]
[1585614602371,105.77,6462.05,0.0,-0.92688,0.00012,1.50801]
[1585614607406,105.85,6464.11,0.0,-0.92646,0.00012,1.5152]
[1585614612441,105.75,6464.47,0.0,-0.92662,0.00012,1.51262]
[1585614618077,105.8,6463.79,0.0,-0.9266,0.00012,1.51282]
[1585614624077,105.4,6461.36,0.0,-0.92775,0.00012,1.49413]
[1585614629560,104.23,6459.42,0.0,-0.93048,0.00012,1.45013]
[1585614635601,105.79,6459.48,0.0,-0.92715,0.00012,1.50315]
[1585614640636,105.84,6460.76,0.0,-0.9269,0.00012,1.50743]
[1585614646679,105.84,6461.09,0.0,-0.92686,0.00012,1.50815]
[1585614651714,105.84,6461.14,0.0,-0.92684,0.00012,1.50839]
[1585614656748,104.73,6459.62,0.0,-0.9294,0.00012,1.4674]
[1585614662791,105.54,6458.79,0.0,-0.92778,0.00012,1.49306]
[1585614667828,105.84,6458.71,0.0,-0.92714,0.00012,1.50317]
[1585614673868,105.89,6458.77,0.0,-0.92702,0.00012,1.50504]
[1585614678904,105.89,6459.61,0.0,-0.92693,0.00012,1.50667]
[1585614683938,105.74,6458.73,0.0,-0.92736,0.00012,1.49966]
[1585614688973,105.81,6457.86,0.0,-0.92731,0.00012,1.50028]
[1585614694008,105.91,6457.96,0.0,-0.92709,0.00012,1.50373]
[1585614699044,105.99,6457.14,0.0,-0.92702,0.00012,1.50455]
[1585614704078,105.96,6457.23,0.0,-0.92707,0.00012,1.50381]
[1585614709114,105.98,6457.19,0.0,-0.92703,0.00012,1.50439]
[1585614714149,105.99,6457.12,0.0,-0.92702,0.00012,1.50462]
[1585614716162,103.2,6453.83,0.0,-0.93331,0.00012,1.40303]
[1585614717077,105.62,6453.41,0.0,-0.92825,0.00012,1.48431]
[1585614723077,104.71,6449.86,0.0,-0.9306,0.00012,1.44588]
[1585614728247,106.09,6449.55,0.0,-0.92772,0.00012,1.49181]
[1585614733282,106.75,6452.44,0.0,-0.92597,0.00012,1.52006]
[1585614738316,106.03,6454.14,0.0,-0.9273,0.00012,1.49948]
[1585614743352,105.8,6453.63,0.0,-0.92784,0.00012,1.49073]
[1585614748388,105.99,6453.33,0.0,-0.92749,0.00012,1.4963]
[1585614753423,106.02,6452.44,0.0,-0.92753,0.00012,1.49531]
[1585614759077,106.16,6451.93,0.0,-0.92729,0.00012,1.49901]
[1585614764501,105.84,6450.62,0.0,-0.92813,0.00012,1.48538]
[1585614770544,106.0,6449.93,0.0,-0.92788,0.00012,1.48927]
[1585614775578,106.17,6449.45,0.0,-0.92756,0.00012,1.49414]
[1585614780613,105.2,6448.04,0.0,-0.9298,0.00012,1.45837]
[1585614785648,105.64,6446.5,0.0,-0.92903,0.00012,1.47015]
[1585614790685,106.23,6446.97,0.0,-0.92774,0.00012,1.49071]
[1585614795718,106.16,6446.47,0.0,-0.92794,0.00012,1.48757]
[1585614800793,106.33,6446.26,0.0,-0.92761,0.00012,1.49266]
[1585614807077,106.2,6445.92,0.0,-0.92794,0.00012,1.48745]
[1585614813077,106.6,6446.27,0.0,-0.92704,0.00012,1.50167]
[1585614818879,107.02,6449.0,0.0,-0.92582,0.00012,1.52146]
[1585614823914,106.38,6449.41,0.0,-0.92713,0.00012,1.50091]
[1585614828949,106.36,6449.31,0.0,-0.9272,0.00012,1.49986]
[1585614833984,106.69,6449.77,0.0,-0.92643,0.00012,1.51201]
[1585614839019,106.4,6450.28,0.0,-0.92699,0.00012,1.50342]
[1585614844056,106.13,6448.54,0.0,-0.92777,0.00012,1.49065]
[1585614849077,106.42,6447.98,0.0,-0.92721,0.00012,1.49929]
[1585614854124,106.21,6447.91,0.0,-0.92768,0.00012,1.49197]
[1585614859159,106.49,6448.73,0.0,-0.92698,0.00012,1.50309]
[1585614864194,106.46,6448.28,0.0,-0.9271,0.00012,1.50109]
[1585614869229,106.53,6448.3,0.0,-0.92694,0.00012,1.50366]
[1585614874265,106.55,6448.46,0.0,-0.92689,0.00012,1.50452]
[1585614879299,106.71,6449.59,0.0,-0.92643,0.00012,1.51198]
[1585614884334,106.51,6449.65,0.0,-0.92684,0.00012,1.50551]
[1585614889369,105.39,6448.18,0.0,-0.92939,0.00012,1.46485]
[1585614894404,106.18,6447.5,0.0,-0.9278,0.00012,1.48979]
[1585614899440,106.45,6447.46,0.0,-0.92723,0.00012,1.49886]
[1585614904474,106.41,6447.44,0.0,-0.92732,0.00012,1.49748]
[1585614909509,106.49,6447.32,0.0,-0.92715,0.00012,1.5001]
[1585614914545,106.63,6447.66,0.0,-0.92681,0.00012,1.50548]
[1585614919580,106.56,6447.15,0.0,-0.92703,0.00012,1.50194]
[1585614924617,106.54,6446.78,0.0,-0.92712,0.00012,1.50038]
[1585614930077,106.52,6446.95,0.0,-0.92713,0.00012,1.50025]
[1585614935693,107.44,6448.83,0.0,-0.92495,0.00012,1.53487]
[1585614941734,106.59,6449.68,0.0,-0.92668,0.00012,1.50804]
[1585614946769,106.52,6449.7,0.0,-0.92682,0.00012,1.50581]
[1585614951805,106.39,6449.0,0.0,-0.92718,0.00012,1.49999]
[1585614956840,106.52,6448.2,0.0,-0.92699,0.00012,1.50277]
[1585614961875,106.48,6447.5,0.0,-0.92716,0.00012,1.49996]
[1585614966910,106.44,6447.36,0.0,-0.92727,0.00012,1.49821]
[1585614971944,106.55,6447.08,0.0,-0.92707,0.00012,1.50119]
[1585614976979,106.53,6447.12,0.0,-0.9271,0.00012,1.50082]
[1585614982014,106.57,6447.14,0.0,-0.92701,0.00012,1.50217]
[1585614987077,106.53,6447.22,0.0,-0.9271,0.00012,1.50079]
[1585614993077,106.53,6447.2,0.0,-0.9271,0.00012,1.50082]
[1585614998126,106.45,6447.03,0.0,-0.92729,0.00012,1.49767]
[1585615005077,106.55,6446.97,0.0,-0.9271,0.00012,1.50072]
[1585615011077,106.56,6446.95,0.0,-0.92708,0.00012,1.501]
[1585615016253,107.7,6449.9,0.0,-0.92428,0.00012,1.5455]
[1585615019273,107.54,6453.14,0.0,-0.92422,0.00012,1.54717]
[1585615024309,106.6,6454.49,0.0,-0.92609,0.00012,1.51841]
[1585615032077,106.53,6454.8,0.0,-0.92619,0.00012,1.51689]
[1585615038077,106.6,6455.28,0.0,-0.92597,0.00012,1.52033]
[1585615043441,106.52,6455.8,0.0,-0.92609,0.00012,1.51857]
[1585615048476,106.53,6456.11,0.0,-0.92603,0.00012,1.51959]
[1585615053511,106.46,6456.27,0.0,-0.92617,0.00012,1.5175]
[1585615058547,106.44,6456.34,0.0,-0.9262,0.00012,1.51694]
[1585615064589,106.42,6456.33,0.0,-0.92624,0.00012,1.51636]
[1585615069625,106.43,6457.07,0.0,-0.92613,0.00012,1.51834]
[1585615074659,106.78,6459.28,0.0,-0.92512,0.00012,1.53456]
[1585615078687,106.52,6461.68,0.0,-0.92538,0.00012,1.53114]
[1585615083722,106.7,6462.55,0.0,-0.92488,0.00012,1.53908]
[1585615088757,106.45,6462.68,0.0,-0.92542,0.00012,1.53079]
[1585615093792,106.24,6461.08,0.0,-0.92605,0.00012,1.52049]
[1585615099835,106.09,6460.1,0.0,-0.92649,0.00012,1.51335]
[1585615104869,106.44,6460.08,0.0,-0.92575,0.00012,1.52489]
[1585615110077,105.89,6459.0,0.0,-0.92706,0.00012,1.50403]
[1585615115947,106.33,6460.06,0.0,-0.92599,0.00012,1.52111]
[1585615121988,106.54,6460.26,0.0,-0.92553,0.00012,1.52841]
[1585615127023,106.37,6458.29,0.0,-0.92612,0.00012,1.51862]
[1585615132058,106.38,6458.56,0.0,-0.92607,0.00012,1.51957]
[1585615137077,106.37,6458.6,0.0,-0.92609,0.00012,1.51916]
[1585615143077,106.31,6458.67,0.0,-0.92621,0.00012,1.51733]
[1585615149077,106.51,6458.99,0.0,-0.92573,0.00012,1.52487]
[1585615154213,106.33,6459.87,0.0,-0.92601,0.00012,1.52082]
[1585615159248,106.27,6461.31,0.0,-0.92596,0.00012,1.52189]
[1585615164284,106.26,6461.62,0.0,-0.92594,0.00012,1.52219]
[1585615169317,106.55,6463.88,0.0,-0.92507,0.00012,1.53651]
[1585615172338,108.19,6468.22,0.0,-0.92099,0.00013,1.60066]
[1585615177373,106.28,6467.16,0.0,-0.92525,0.00012,1.53433]
[1585615182408,106.15,6466.51,0.0,-0.92561,0.00012,1.5286]
[1585615185429,103.76,6463.81,0.0,-0.93104,0.00012,1.44166]
[1585615186437,106.17,6463.84,0.0,-0.92589,0.00012,1.52348]
[1585615191472,106.06,6462.61,0.0,-0.92628,0.00012,1.51715]
[1585615196507,106.13,6462.5,0.0,-0.92613,0.00012,1.51937]
[1585615201541,106.21,6462.83,0.0,-0.92592,0.00012,1.52277]
[1585615206578,106.11,6462.93,0.0,-0.92613,0.00012,1.5196]
[1585615211611,106.11,6462.98,0.0,-0.92612,0.00012,1.51972]
[1585615216647,106.76,6464.04,0.0,-0.9246,0.00012,1.54382]
[1585615219667,106.72,6466.96,0.0,-0.92432,0.00012,1.54878]
[1585615224702,106.37,6468.38,0.0,-0.92491,0.00012,1.53998]
[1585615229737,106.05,6468.36,0.0,-0.92559,0.00012,1.52936]
[1585615234773,106.21,6468.81,0.0,-0.92521,0.00012,1.53537]
[1585615239807,105.92,6469.33,0.0,-0.92575,0.00012,1.52691]
[1585615245077,105.63,6467.59,0.0,-0.9266,0.00012,1.51317]
[1585615250887,106.12,6467.73,0.0,-0.92552,0.00012,1.5302]
[1585615255920,106.09,6467.91,0.0,-0.92558,0.00012,1.52932]
[1585615260956,106.09,6469.71,0.0,-0.92535,0.00012,1.5333]
[1585615265991,105.94,6471.29,0.0,-0.92547,0.00012,1.53182]
[1585615271025,105.94,6471.31,0.0,-0.92547,0.00012,1.53187]
[1585615276060,106.56,6472.08,0.0,-0.92403,0.00012,1.55449]
[1585615281077,107.4,6475.28,0.0,-0.92183,0.00013,1.58936]
[1585615284077,105.04,6472.77,0.0,-0.92724,0.00012,1.50424]
[1585615288144,104.12,6470.0,0.0,-0.92953,0.00012,1.46723]
[1585615293179,105.41,6469.45,0.0,-0.92684,0.00012,1.50971]
[1585615298215,105.53,6468.45,0.0,-0.92671,0.00012,1.51167]
[1585615305077,105.64,6468.38,0.0,-0.92648,0.00012,1.51525]
[1585615310298,105.71,6468.38,0.0,-0.92634,0.00012,1.51743]
[1585615315333,105.81,6468.49,0.0,-0.92611,0.00012,1.52111]
[1585615320368,105.79,6468.73,0.0,-0.92613,0.00012,1.52081]
[1585615325403,105.91,6468.96,0.0,-0.92584,0.00012,1.52541]
[1585615332077,105.79,6468.71,0.0,-0.92613,0.00012,1.52083]
[1585615337488,105.8,6468.71,0.0,-0.9261,0.00012,1.5212]
[1585615342523,105.62,6468.52,0.0,-0.92651,0.00012,1.51482]
[1585615345544,105.41,6465.94,0.0,-0.92727,0.00012,1.50215]
[1585615351586,105.74,6465.46,0.0,-0.92663,0.00012,1.51218]
[1585615356622,105.71,6464.58,0.0,-0.9268,0.00012,1.50922]
[1585615361657,105.79,6464.3,0.0,-0.92667,0.00012,1.51126]
[1585615366691,105.81,6463.64,0.0,-0.9267,0.00012,1.51062]
[1585615371727,105.73,6462.93,0.0,-0.92696,0.00012,1.50636]
[1585615376761,105.81,6462.73,0.0,-0.92681,0.00012,1.50867]
[1585615381797,105.76,6462.66,0.0,-0.92692,0.00012,1.50685]
[1585615386832,106.1,6465.07,0.0,-0.9259,0.00012,1.52348]
[1585615391866,105.77,6466.2,0.0,-0.92648,0.00012,1.51465]
[1585615396902,105.79,6466.13,0.0,-0.92644,0.00012,1.51528]
[1585615401937,105.72,6465.88,0.0,-0.92663,0.00012,1.51226]
[1585615406971,105.9,6466.0,0.0,-0.92622,0.00012,1.51875]
[1585615412006,105.81,6466.05,0.0,-0.92642,0.00012,1.5155]
[1585615417041,105.69,6465.85,0.0,-0.9267,0.00012,1.51105]
[1585615422077,105.7,6463.52,0.0,-0.92697,0.00012,1.50624]
[1585615427111,105.69,6463.12,0.0,-0.92703,0.00012,1.50521]
[1585615432146,105.85,6463.73,0.0,-0.92661,0.00012,1.51194]
[1585615437182,105.84,6463.73,0.0,-0.92664,0.00012,1.51155]
[1585615442216,105.82,6463.77,0.0,-0.92667,0.00012,1.51096]
[1585615447251,105.63,6463.2,0.0,-0.92715,0.00012,1.50328]
[1585615452286,105.67,6461.74,0.0,-0.92724,0.00012,1.50164]
[1585615457321,105.82,6460.27,0.0,-0.92709,0.00012,1.50362]
[1585615462356,105.88,6458.98,0.0,-0.92712,0.00012,1.50277]
[1585615467393,106.09,6459.72,0.0,-0.92658,0.00012,1.51155]
[1585615472429,106.15,6460.4,0.0,-0.92638,0.00012,1.51476]
[1585615477464,106.01,6460.67,0.0,-0.92665,0.00012,1.51055]
[1585615482500,105.89,6460.43,0.0,-0.92693,0.00012,1.50616]
[1585615487534,106.35,6460.51,0.0,-0.92593,0.00012,1.52184]
[1585615492571,105.9,6460.52,0.0,-0.9269,0.00012,1.50663]
[1585615497604,105.95,6458.61,0.0,-0.92703,0.00012,1.50408]
[1585615502640,105.67,6458.25,0.0,-0.92767,0.00012,1.49392]
[1585615507675,105.94,6458.32,0.0,-0.92709,0.00012,1.50316]
[1585615513720,105.98,6458.05,0.0,-0.92702,0.00012,1.50406]
[1585615519761,105.92,6457.97,0.0,-0.92718,0.00012,1.50165]
[1585615524796,105.52,6456.28,0.0,-0.92823,0.00012,1.4846]
[1585615529831,105.86,6454.79,0.0,-0.92767,0.00012,1.4931]
[1585615535876,105.98,6454.43,0.0,-0.92747,0.00012,1.4962]
[1585615540908,106.04,6453.46,0.0,-0.92745,0.00012,1.49619]
[1585615545944,105.82,6452.33,0.0,-0.92807,0.00012,1.4861]
[1585615550980,106.08,6452.31,0.0,-0.92751,0.00012,1.49498]
[1585615556016,106.08,6451.92,0.0,-0.92756,0.00012,1.4942]
[1585615561050,106.05,6450.98,0.0,-0.92774,0.00012,1.49106]
[1585615566077,106.67,6451.57,0.0,-0.92635,0.00012,1.51309]
[1585615569077,106.41,6453.92,0.0,-0.92661,0.00012,1.5095]
[1585615574142,106.25,6455.89,0.0,-0.92673,0.00012,1.50817]
[1585615579177,106.14,6456.76,0.0,-0.92686,0.00012,1.50637]
[1585615584211,106.19,6456.75,0.0,-0.92674,0.00012,1.50817]
[1585615589246,105.95,6455.45,0.0,-0.92742,0.00012,1.49718]
[1585615594282,106.11,6455.53,0.0,-0.92707,0.00012,1.50273]
[1585615599317,106.25,6455.75,0.0,-0.92674,0.00012,1.50783]
[1585615604352,106.17,6455.62,0.0,-0.92694,0.00012,1.50467]
[1585615611077,106.11,6455.57,0.0,-0.92707,0.00012,1.5026]
[1585615616435,106.13,6453.86,0.0,-0.92723,0.00012,1.49966]
[1585615621471,106.22,6453.16,0.0,-0.92712,0.00012,1.50124]
[1585615626506,106.26,6453.37,0.0,-0.92701,0.00012,1.5031]
[1585615631541,106.08,6453.19,0.0,-0.92742,0.00012,1.49659]
[1585615636577,106.24,6453.46,0.0,-0.92705,0.00012,1.50249]
[1585615641614,106.68,6454.48,0.0,-0.92599,0.00012,1.51942]
[1585615647077,106.43,6454.77,0.0,-0.92648,0.00012,1.51184]
[1585615652690,106.23,6455.19,0.0,-0.92686,0.00012,1.50578]
[1585615657726,106.54,6456.61,0.0,-0.92603,0.00012,1.5192]
[1585615662763,106.16,6457.12,0.0,-0.92678,0.00012,1.50753]
[1585615667798,106.24,6457.16,0.0,-0.9266,0.00012,1.5104]
[1585615672833,106.42,6457.59,0.0,-0.92617,0.00012,1.51727]
[1585615678875,106.14,6459.48,0.0,-0.92653,0.00012,1.51204]
[1585615683910,106.23,6459.13,0.0,-0.92638,0.00012,1.51423]
[1585615688946,106.24,6459.18,0.0,-0.92637,0.00012,1.51447]
[1585615693980,106.24,6459.34,0.0,-0.92634,0.00012,1.51491]
[1585615699015,106.47,6459.98,0.0,-0.92578,0.00012,1.524]
[1585615704077,106.3,6460.78,0.0,-0.92604,0.00012,1.52004]
[1585615709086,106.19,6460.21,0.0,-0.92634,0.00012,1.51521]
[1585615713077,104.76,6457.68,0.0,-0.92969,0.00012,1.46139]
[1585615716077,106.07,6456.51,0.0,-0.92706,0.00012,1.503]
[1585615721170,106.25,6456.2,0.0,-0.9267,0.00012,1.50851]
[1585615727212,106.36,6455.87,0.0,-0.92652,0.00012,1.51124]
[1585615732247,106.21,6456.44,0.0,-0.92675,0.00012,1.50774]
[1585615738289,106.21,6457.27,0.0,-0.92666,0.00012,1.5094]
[1585615743325,106.3,6457.61,0.0,-0.92643,0.00012,1.51318]
[1585615748359,106.47,6460.12,0.0,-0.92577,0.00012,1.52404]
[1585615754401,106.34,6460.34,0.0,-0.926,0.00012,1.52044]
[1585615759436,106.16,6458.84,0.0,-0.92658,0.00012,1.51105]
[1585615764471,106.12,6457.25,0.0,-0.92686,0.00012,1.50625]
[1585615769507,106.22,6457.27,0.0,-0.92665,0.00012,1.50961]
[1585615774541,106.64,6457.92,0.0,-0.92568,0.00012,1.52486]
[1585615779576,106.21,6458.32,0.0,-0.92655,0.00012,1.51134]
[1585615785077,106.21,6458.44,0.0,-0.92654,0.00012,1.51153]
[1585615791077,106.2,6458.39,0.0,-0.92657,0.00012,1.51111]
[1585615796696,105.46,6457.37,0.0,-0.92825,0.00012,1.48427]
[1585615801730,106.2,6456.29,0.0,-0.92681,0.00012,1.50684]
[1585615806765,106.15,6455.68,0.0,-0.92699,0.00012,1.50373]
[1585615811802,105.99,6454.91,0.0,-0.92742,0.00012,1.49684]
[1585615816836,106.1,6454.52,0.0,-0.92723,0.00012,1.4997]
[1585615821870,106.18,6454.37,0.0,-0.92708,0.00012,1.50211]
[1585615826905,106.24,6454.31,0.0,-0.92698,0.00012,1.5037]
[1585615832948,106.3,6454.18,0.0,-0.92687,0.00012,1.50531]
[1585615837982,106.29,6454.26,0.0,-0.92688,0.00012,1.50522]
[1585615843022,106.43,6453.63,0.0,-0.92664,0.00012,1.50877]
[1585615848077,106.27,6453.87,0.0,-0.92697,0.00012,1.50367]
[1585615854077,106.36,6454.02,0.0,-0.92676,0.00012,1.50702]
[1585615860077,106.27,6454.0,0.0,-0.92694,0.00012,1.50414]
[1585615865171,106.28,6453.9,0.0,-0.92694,0.00012,1.5041]
[1585615872077,106.3,6453.97,0.0,-0.92689,0.00012,1.505]
[1585615877257,106.09,6453.73,0.0,-0.92736,0.00012,1.49748]
[1585615883298,106.28,6452.89,0.0,-0.92705,0.00012,1.50211]
[1585615890077,106.31,6452.8,0.0,-0.92701,0.00012,1.50282]
[1585615896077,106.3,6452.75,0.0,-0.92705,0.00012,1.50206]
[1585615902077,106.24,6452.23,0.0,-0.92722,0.00012,1.49921]
[1585615907466,106.38,6452.04,0.0,-0.92696,0.00012,1.50334]
[1585615914077,106.34,6452.05,0.0,-0.92704,0.00012,1.502]
[1585615920077,106.35,6452.05,0.0,-0.92703,0.00012,1.50226]
[1585615925592,106.36,6452.06,0.0,-0.927,0.00012,1.50273]
[1585615929077,107.09,6454.81,0.0,-0.92511,0.00012,1.53295]
[1585615933651,106.81,6457.15,0.0,-0.92542,0.00012,1.52871]
[1585615938683,106.4,6457.58,0.0,-0.92625,0.00012,1.51579]
[1585615943718,106.33,6457.94,0.0,-0.92636,0.00012,1.51416]
[1585615949761,106.32,6457.89,0.0,-0.92638,0.00012,1.51377]
[1585615954796,106.34,6457.96,0.0,-0.92634,0.00012,1.51439]
[1585615958824,107.01,6460.44,0.0,-0.9246,0.00012,1.54216]
[1585615963858,106.19,6462.54,0.0,-0.92611,0.00012,1.51911]
[1585615968893,106.39,6464.35,0.0,-0.92545,0.00012,1.52991]
[1585615973928,106.28,6464.72,0.0,-0.92565,0.00012,1.5268]
[1585615978963,106.49,6463.95,0.0,-0.92528,0.00012,1.53242]
[1585615983998,106.26,6463.9,0.0,-0.92578,0.00012,1.52463]
[1585615989033,106.33,6464.55,0.0,-0.92556,0.00012,1.52813]
[1585615995075,106.23,6464.93,0.0,-0.92573,0.00012,1.52568]
[1585616000110,106.08,6464.79,0.0,-0.92605,0.00012,1.52051]
[1585616006152,106.19,6464.8,0.0,-0.92583,0.00012,1.52405]
[1585616011188,106.03,6464.16,0.0,-0.92624,0.00012,1.51731]
[1585616017229,106.1,6463.0,0.0,-0.92625,0.00012,1.5169]
[1585616022264,105.91,6462.82,0.0,-0.92668,0.00012,1.51021]
[1585616027299,106.32,6464.87,0.0,-0.92554,0.00012,1.52855]
[1585616033341,105.9,6464.47,0.0,-0.92649,0.00012,1.51346]
[1585616038377,106.1,6464.63,0.0,-0.92605,0.00012,1.52041]
[1585616044418,106.09,6464.56,0.0,-0.92607,0.00012,1.52019]
[1585616051467,106.07,6464.83,0.0,-0.92609,0.00012,1.51989]
[1585616058077,106.07,6464.87,0.0,-0.92609,0.00012,1.51993]
[1585616064077,106.09,6464.93,0.0,-0.92603,0.00012,1.52093]
[1585616070077,106.17,6465.08,0.0,-0.92583,0.00012,1.52404]
[1585616076077,106.04,6465.15,0.0,-0.92611,0.00012,1.51956]
[1585616082077,106.04,6465.1,0.0,-0.92612,0.00012,1.51951]
[1585616088077,106.02,6464.98,0.0,-0.92618,0.00012,1.51854]
[1585616093767,106.02,6465.01,0.0,-0.92617,0.00012,1.51862]
[1585616097793,105.56,6462.33,0.0,-0.9275,0.00012,1.49707]
[1585616102828,105.92,6461.71,0.0,-0.92679,0.00012,1.50813]
[1585616107863,106.05,6461.36,0.0,-0.92656,0.00012,1.51164]
[1585616110884,106.97,6463.89,0.0,-0.92428,0.00012,1.5479]
[1585616114912,106.62,6466.56,0.0,-0.9247,0.00012,1.54196]
[1585616119947,106.31,6468.23,0.0,-0.92516,0.00012,1.5352]
[1585616124983,105.28,6467.25,0.0,-0.92749,0.00012,1.49832]
[1585616130019,105.99,6465.86,0.0,-0.92613,0.00012,1.51944]
[1585616135053,105.96,6466.64,0.0,-0.92611,0.00012,1.51994]
[1585616140087,105.56,6465.94,0.0,-0.92706,0.00012,1.50481]
[1585616146130,105.97,6465.5,0.0,-0.92624,0.00012,1.51753]
[1585616151165,105.49,6464.95,0.0,-0.92733,0.00012,1.50027]
[1585616156200,105.56,6463.47,0.0,-0.92736,0.00012,1.4994]
[1585616158213,103.46,6458.23,0.0,-0.93244,0.00012,1.41698]
[1585616159220,105.11,6457.22,0.0,-0.92907,0.00012,1.47089]
[1585616161234,105.99,6455.13,0.0,-0.92745,0.00012,1.49617]
[1585616163077,104.95,6452.6,0.0,-0.92995,0.00012,1.45578]
[1585616168283,105.71,6452.73,0.0,-0.92833,0.00012,1.48166]
[1585616173319,103.61,6449.24,0.0,-0.93317,0.00012,1.40313]
[1585616174326,104.57,6447.55,0.0,-0.93134,0.00012,1.43236]
[1585616179362,105.7,6448.76,0.0,-0.92882,0.00012,1.47301]
[1585616184396,106.1,6448.5,0.0,-0.92801,0.00012,1.48573]
[1585616189435,105.96,6449.38,0.0,-0.92821,0.00012,1.48281]
[1585616194466,106.28,6450.24,0.0,-0.92742,0.00012,1.49544]
[1585616199502,106.11,6450.34,0.0,-0.92778,0.00012,1.48972]
[1585616204537,106.28,6450.47,0.0,-0.9274,0.00012,1.49569]
[1585616209573,106.13,6450.04,0.0,-0.92777,0.00012,1.48982]
[1585616214607,106.38,6451.67,0.0,-0.92703,0.00012,1.50192]
[1585616219642,106.13,6451.6,0.0,-0.92758,0.00012,1.49315]
[1585616224678,106.24,6451.57,0.0,-0.92735,0.00012,1.49674]
[1585616229712,106.22,6449.91,0.0,-0.92759,0.00012,1.49271]
[1585616235077,106.32,6449.72,0.0,-0.92739,0.00012,1.49567]
[1585616240789,106.31,6449.53,0.0,-0.92744,0.00012,1.49492]
[1585616245824,106.35,6448.72,0.0,-0.92745,0.00012,1.49457]
[1585616251866,106.27,6448.43,0.0,-0.92767,0.00012,1.4909]
[1585616257911,106.32,6448.47,0.0,-0.92755,0.00012,1.49286]
[1585616262945,106.34,6450.11,0.0,-0.92732,0.00012,1.49686]
[1585616267982,105.9,6449.88,0.0,-0.92829,0.00012,1.48156]
[1585616273016,106.38,6449.77,0.0,-0.92727,0.00012,1.49768]
[1585616279059,106.42,6450.02,0.0,-0.92715,0.00012,1.49955]
[1585616284093,106.28,6448.97,0.0,-0.92758,0.00012,1.49245]
[1585616289128,106.25,6448.6,0.0,-0.92769,0.00012,1.49068]
[1585616294163,106.43,6448.4,0.0,-0.92734,0.00012,1.49615]
[1585616299198,106.44,6448.5,0.0,-0.9273,0.00012,1.49676]
[1585616306248,106.45,6448.69,0.0,-0.92725,0.00012,1.49773]
[1585616312290,106.44,6448.61,0.0,-0.9273,0.00012,1.49686]
[1585616317325,106.47,6448.44,0.0,-0.92725,0.00012,1.49762]
[1585616325077,106.49,6447.95,0.0,-0.92726,0.00012,1.49734]
[1585616330416,106.36,6445.72,0.0,-0.9278,0.00012,1.48818]
[1585616335450,106.5,6444.91,0.0,-0.92761,0.00012,1.49099]
[1585616340485,106.52,6444.37,0.0,-0.92763,0.00012,1.49062]
[1585616346077,106.48,6444.1,0.0,-0.92774,0.00012,1.4888]
[1585616352077,106.54,6443.95,0.0,-0.92764,0.00012,1.49041]
[1585616358077,106.56,6443.9,0.0,-0.92761,0.00012,1.49085]
[1585616363646,106.6,6443.85,0.0,-0.92753,0.00012,1.49215]
[1585616368682,106.61,6443.97,0.0,-0.92749,0.00012,1.49273]
[1585616373716,106.61,6443.87,0.0,-0.9275,0.00012,1.49249]
[1585616379077,106.55,6444.03,0.0,-0.92762,0.00012,1.49064]
[1585616385076,106.66,6444.03,0.0,-0.92738,0.00012,1.49448]
[1585616391077,106.66,6444.01,0.0,-0.92739,0.00012,1.49429]
[1585616397077,106.66,6444.0,0.0,-0.92738,0.00012,1.4944]
[1585616402919,106.68,6444.0,0.0,-0.92734,0.00012,1.49505]
[1585616405940,107.08,6446.49,0.0,-0.92619,0.00012,1.51372]
[1585616410976,107.34,6448.23,0.0,-0.92544,0.00012,1.52589]
[1585616416010,106.7,6449.02,0.0,-0.92671,0.00012,1.50618]
[1585616421077,106.58,6449.11,0.0,-0.92694,0.00012,1.50248]
[1585616427077,106.68,6449.16,0.0,-0.92672,0.00012,1.50596]
[1585616432123,106.71,6449.8,0.0,-0.92659,0.00012,1.50822]
[1585616439077,106.8,6450.2,0.0,-0.92635,0.00012,1.51203]
[1585616445077,106.7,6450.22,0.0,-0.92657,0.00012,1.50861]
[1585616450250,107.04,6450.97,0.0,-0.92575,0.00012,1.52168]
[1585616455284,106.7,6451.37,0.0,-0.92641,0.00012,1.5113]
[1585616460319,106.42,6450.26,0.0,-0.92715,0.00012,1.4995]
[1585616465354,106.68,6450.56,0.0,-0.92657,0.00012,1.50866]
[1585616470389,106.65,6450.46,0.0,-0.92665,0.00012,1.50739]
[1585616477439,106.64,6450.66,0.0,-0.92664,0.00012,1.50761]
[1585616483480,106.72,6450.64,0.0,-0.92647,0.00012,1.5102]
[1585616488516,106.63,6450.92,0.0,-0.92663,0.00012,1.50778]
[1585616495566,106.62,6450.97,0.0,-0.92665,0.00012,1.50751]
[1585616502077,106.56,6450.9,0.0,-0.92679,0.00012,1.5053]
[1585616507649,106.67,6449.76,0.0,-0.92669,0.00012,1.50658]
[1585616512684,106.57,6449.54,0.0,-0.92693,0.00012,1.50275]
[1585616517721,106.62,6449.93,0.0,-0.92678,0.00012,1.50516]
[1585616523077,106.91,6450.32,0.0,-0.92611,0.00012,1.51581]
[1585616528796,106.58,6450.95,0.0,-0.92674,0.00012,1.50598]
[1585616530811,107.18,6453.45,0.0,-0.92516,0.00012,1.53137]
[1585616538077,106.77,6454.04,0.0,-0.92596,0.00012,1.51907]
[1585616544077,106.59,6454.04,0.0,-0.92635,0.00012,1.51288]
[1585616550077,106.24,6453.62,0.0,-0.92714,0.00012,1.5003]
[1585616555986,106.05,6451.8,0.0,-0.92777,0.00012,1.48985]
[1585616561020,106.5,6450.34,0.0,-0.92699,0.00012,1.50185]
[1585616567062,106.24,6449.59,0.0,-0.92763,0.00012,1.49158]
[1585616572097,106.61,6449.59,0.0,-0.92685,0.00012,1.50388]
[1585616578140,106.57,6449.67,0.0,-0.92691,0.00012,1.50298]
[1585616586077,106.58,6449.68,0.0,-0.9269,0.00012,1.50308]
[1585616591232,106.62,6449.6,0.0,-0.92682,0.00012,1.50445]
[1585616598077,106.59,6449.61,0.0,-0.92688,0.00012,1.50341]
[1585616603320,106.76,6450.14,0.0,-0.92645,0.00012,1.51029]
[1585616609362,106.82,6451.03,0.0,-0.92622,0.00012,1.51412]
[1585616615406,106.52,6450.98,0.0,-0.92687,0.00012,1.50395]
[1585616620440,106.58,6450.81,0.0,-0.92677,0.00012,1.50543]
[1585616625474,106.62,6451.05,0.0,-0.92666,0.00012,1.50716]
[1585616631077,106.57,6451.1,0.0,-0.92675,0.00012,1.50576]
[1585616636554,106.82,6451.54,0.0,-0.92617,0.00012,1.51505]
[1585616641587,106.54,6453.44,0.0,-0.92654,0.00012,1.50963]
[1585616646622,106.63,6454.34,0.0,-0.92625,0.00012,1.51446]
[1585616651657,106.59,6454.36,0.0,-0.92631,0.00012,1.51341]
[1585616656692,106.56,6455.71,0.0,-0.92621,0.00012,1.51531]
[1585616661727,106.56,6456.84,0.0,-0.92608,0.00012,1.51774]
[1585616667077,106.55,6456.58,0.0,-0.92613,0.00012,1.51679]
[1585616672806,106.52,6456.58,0.0,-0.92621,0.00012,1.51548]
[1585616677840,106.83,6457.65,0.0,-0.92542,0.00012,1.52813]
[1585616683882,106.49,6458.89,0.0,-0.92598,0.00012,1.51962]
[1585616688917,107.03,6460.36,0.0,-0.92466,0.00012,1.54068]
[1585616694077,106.54,6460.33,0.0,-0.9257,0.00012,1.52433]
[1585616699994,106.45,6460.62,0.0,-0.92586,0.00012,1.52191]
[1585616706036,106.44,6461.87,0.0,-0.92574,0.00012,1.52418]
[1585616711071,106.42,6460.69,0.0,-0.92592,0.00012,1.52102]
[1585616716106,106.52,6460.31,0.0,-0.92576,0.00012,1.52339]
[1585616721142,106.25,6461.24,0.0,-0.92622,0.00012,1.51644]
[1585616726177,106.37,6461.36,0.0,-0.92595,0.00012,1.52066]
[1585616731211,106.35,6461.18,0.0,-0.92601,0.00012,1.51961]
[1585616736246,106.37,6461.23,0.0,-0.92597,0.00012,1.52026]
[1585616741283,106.32,6461.26,0.0,-0.92607,0.00012,1.51882]
[1585616748077,106.31,6461.22,0.0,-0.9261,0.00012,1.51825]
[1585616753366,106.32,6461.22,0.0,-0.92609,0.00012,1.5185]
[1585616760077,106.28,6461.61,0.0,-0.92612,0.00012,1.5181]
[1585616765451,106.27,6461.65,0.0,-0.92614,0.00012,1.51767]
[1585616770486,105.6,6460.52,0.0,-0.92771,0.00012,1.49276]
[1585616776529,106.27,6460.36,0.0,-0.9263,0.00012,1.51494]
[1585616781564,107.11,6461.73,0.0,-0.92432,0.00012,1.54621]
[1585616785592,106.76,6464.22,0.0,-0.92478,0.00012,1.53966]
[1585616791637,106.23,6466.32,0.0,-0.92565,0.00012,1.52646]
[1585616796669,106.2,6466.0,0.0,-0.92576,0.00012,1.52467]
[1585616801704,106.19,6465.68,0.0,-0.92582,0.00012,1.52375]
[1585616806739,106.3,6465.39,0.0,-0.92563,0.00012,1.52656]
[1585616811811,106.13,6464.21,0.0,-0.92612,0.00012,1.51857]
[1585616816811,106.11,6463.49,0.0,-0.92625,0.00012,1.51632]
[1585616821845,106.17,6463.91,0.0,-0.92608,0.00012,1.51913]
[1585616827887,106.13,6465.04,0.0,-0.92602,0.00012,1.52031]
[1585616832922,106.26,6465.46,0.0,-0.92569,0.00012,1.52561]
[1585616838077,105.63,6465.13,0.0,-0.92709,0.00012,1.5035]
[1585616843999,105.93,6464.06,0.0,-0.92658,0.00012,1.51136]
[1585616847020,104.99,6460.64,0.0,-0.929,0.00012,1.47223]
[1585616852056,106.34,6460.77,0.0,-0.92611,0.00012,1.51792]
[1585616858097,106.32,6460.91,0.0,-0.92613,0.00012,1.51765]
[1585616863132,106.07,6460.73,0.0,-0.92669,0.00012,1.50878]
[1585616868168,106.12,6460.89,0.0,-0.92656,0.00012,1.51079]
[1585616873202,106.6,6461.9,0.0,-0.92541,0.00012,1.52911]
[1585616880077,106.27,6462.75,0.0,-0.92601,0.00012,1.51994]
[1585616885286,105.9,6462.46,0.0,-0.92685,0.00012,1.50664]
[1585616890322,106.09,6461.88,0.0,-0.92651,0.00012,1.51194]
[1585616895356,106.06,6461.26,0.0,-0.92665,0.00012,1.5096]
[1585616900391,105.91,6460.99,0.0,-0.927,0.00012,1.50399]
[1585616905427,106.1,6460.73,0.0,-0.92662,0.00012,1.50991]
[1585616912476,106.09,6460.71,0.0,-0.92665,0.00012,1.50929]
[1585616917512,106.13,6460.74,0.0,-0.92657,0.00012,1.51065]
[1585616922545,106.33,6461.02,0.0,-0.92611,0.00012,1.51788]
[1585616927582,106.22,6461.79,0.0,-0.92624,0.00012,1.51606]
[1585616933624,106.22,6462.15,0.0,-0.92619,0.00012,1.51685]
[1585616940077,106.23,6462.39,0.0,-0.92615,0.00012,1.51766]
[1585616945711,106.09,6462.37,0.0,-0.92645,0.00012,1.51292]
[1585616952077,106.16,6462.39,0.0,-0.92631,0.00012,1.51506]
[1585616958077,106.1,6462.38,0.0,-0.92644,0.00012,1.51301]
[1585616963836,105.05,6459.28,0.0,-0.92905,0.00012,1.47106]
[1585616968870,106.08,6459.01,0.0,-0.92689,0.00012,1.50513]
[1585616973905,106.09,6459.96,0.0,-0.92676,0.00012,1.50742]
[1585616979077,106.46,6461.13,0.0,-0.92582,0.00012,1.52237]
[1585616984984,106.28,6461.45,0.0,-0.92616,0.00012,1.51719]
[1585616990017,106.07,6461.5,0.0,-0.92662,0.00012,1.51]
[1585616995052,105.97,6460.53,0.0,-0.92693,0.00012,1.5048]
[1585617000077,105.84,6459.83,0.0,-0.92731,0.00012,1.49873]
[1585617006077,106.35,6461.31,0.0,-0.92603,0.00012,1.51917]
[1585617012077,106.03,6460.93,0.0,-0.92678,0.00012,1.50737]
[1585617017206,106.13,6460.13,0.0,-0.92665,0.00012,1.50915]
[1585617022241,106.13,6459.73,0.0,-0.9267,0.00012,1.50829]
[1585617027276,106.13,6459.81,0.0,-0.92669,0.00012,1.50854]
[1585617032311,106.15,6460.62,0.0,-0.92655,0.00012,1.5108]
[1585617038353,106.11,6461.63,0.0,-0.92653,0.00012,1.51142]
[1585617041374,106.69,6464.34,0.0,-0.92494,0.00012,1.53686]
[1585617046410,107.11,6467.41,0.0,-0.92365,0.00012,1.55767]
[1585617051444,106.81,6469.54,0.0,-0.92405,0.00012,1.5521]
[1585617056479,105.97,6469.41,0.0,-0.92587,0.00012,1.52349]
[1585617061516,106.15,6467.45,0.0,-0.92573,0.00012,1.52536]
[1585617066550,106.04,6467.53,0.0,-0.92595,0.00012,1.52183]
[1585617071585,106.19,6467.84,0.0,-0.92559,0.00012,1.52758]
[1585617076621,105.93,6467.38,0.0,-0.92621,0.00012,1.51773]
[1585617081657,105.9,6465.17,0.0,-0.92655,0.00012,1.51188]
[1585617086691,106.03,6463.78,0.0,-0.92644,0.00012,1.51334]
[1585617091727,105.64,6461.65,0.0,-0.92753,0.00012,1.49551]
[1585617096761,106.25,6461.0,0.0,-0.9263,0.00012,1.51473]
[1585617101796,106.14,6462.39,0.0,-0.92637,0.00012,1.514]
[1585617105824,106.64,6465.23,0.0,-0.92495,0.00012,1.53689]
[1585617111077,106.12,6465.64,0.0,-0.92603,0.00012,1.52016]
[1585617116901,105.64,6463.93,0.0,-0.92725,0.00012,1.50047]
[1585617122944,106.05,6463.77,0.0,-0.92639,0.00012,1.51402]
[1585617127980,106.06,6463.86,0.0,-0.92635,0.00012,1.51463]
[1585617133014,106.03,6463.94,0.0,-0.92643,0.00012,1.51348]
[1585617138049,106.25,6464.67,0.0,-0.92585,0.00012,1.52265]
[1585617143083,106.06,6464.8,0.0,-0.92626,0.00012,1.51633]
[1585617148120,105.83,6464.58,0.0,-0.92676,0.00012,1.50838]
[1585617153153,105.77,6463.34,0.0,-0.92705,0.00012,1.50348]
[1585617159077,106.21,6463.05,0.0,-0.92614,0.00012,1.51772]
[1585617165077,106.09,6463.78,0.0,-0.92631,0.00012,1.51528]
[1585617170273,106.08,6465.03,0.0,-0.92619,0.00012,1.51738]
[1585617175308,106.07,6466.26,0.0,-0.92606,0.00012,1.5197]
[1585617180342,106.02,6466.12,0.0,-0.92617,0.00012,1.51793]
[1585617185378,106.07,6466.24,0.0,-0.92605,0.00012,1.51984]
[1585617191422,105.99,6466.14,0.0,-0.92624,0.00012,1.51694]
[1585617196456,106.01,6466.36,0.0,-0.92617,0.00012,1.51801]
[1585617201491,106.0,6466.39,0.0,-0.9262,0.00012,1.51751]
[1585617206526,106.0,6466.49,0.0,-0.92619,0.00012,1.5178]
[1585617212567,105.74,6464.09,0.0,-0.92703,0.00012,1.50388]
[1585617217603,106.1,6463.6,0.0,-0.92631,0.00012,1.51505]
[1585617223646,105.98,6463.97,0.0,-0.92653,0.00012,1.51182]
[1585617231077,105.99,6463.82,0.0,-0.92653,0.00012,1.51165]
[1585617236737,106.16,6465.33,0.0,-0.92598,0.00012,1.52072]
[1585617241771,105.97,6466.15,0.0,-0.92629,0.00012,1.5161]
[1585617246806,106.05,6466.89,0.0,-0.92604,0.00012,1.52017]
[1585617251842,106.02,6467.4,0.0,-0.92604,0.00012,1.52027]
[1585617256876,106.14,6468.87,0.0,-0.9256,0.00012,1.52753]
[1585617261912,105.97,6468.8,0.0,-0.92596,0.00012,1.5218]
[1585617266946,105.97,6468.87,0.0,-0.92597,0.00012,1.5217]
[1585617272988,105.96,6468.93,0.0,-0.92598,0.00012,1.52151]
[1585617279077,105.94,6468.96,0.0,-0.92602,0.00012,1.52088]
[1585617285077,105.99,6469.05,0.0,-0.92592,0.00012,1.52254]
[1585617290107,106.0,6469.16,0.0,-0.92587,0.00012,1.52335]
[1585617295143,108.34,6473.57,0.0,-0.92025,0.00013,1.61133]
[1585617296150,106.02,6473.71,0.0,-0.92527,0.00012,1.53377]
[1585617300077,106.6,6476.86,0.0,-0.92363,0.00012,1.56016]
[1585617303077,105.82,6478.73,0.0,-0.92508,0.00012,1.53789]
[1585617308233,105.95,6479.72,0.0,-0.92469,0.00012,1.54431]
[1585617313268,105.8,6479.78,0.0,-0.925,0.00012,1.53942]
[1585617318303,105.84,6480.26,0.0,-0.92486,0.00012,1.54169]
[1585617323339,105.82,6480.44,0.0,-0.92488,0.00012,1.54146]
[1585617328373,105.98,6481.0,0.0,-0.92446,0.00012,1.54815]
[1585617333408,105.69,6480.3,0.0,-0.92517,0.00012,1.53679]
[1585617338443,105.83,6480.4,0.0,-0.92488,0.00012,1.54147]
[1585617342078,104.66,6477.62,0.0,-0.92773,0.00012,1.4959]
[1585617347506,105.68,6475.53,0.0,-0.92579,0.00012,1.52593]
[1585617352541,105.44,6474.83,0.0,-0.92638,0.00012,1.51655]
[1585617357577,105.22,6473.02,0.0,-0.92709,0.00012,1.50492]
[1585617362612,105.58,6472.34,0.0,-0.9264,0.00012,1.51572]
[1585617367650,106.18,6473.96,0.0,-0.92489,0.00012,1.53965]
[1585617372683,105.65,6474.26,0.0,-0.926,0.00012,1.52242]
[1585617378077,105.58,6474.24,0.0,-0.92615,0.00012,1.51999]
[1585617383761,105.18,6473.25,0.0,-0.92715,0.00012,1.50403]
[1585617388795,105.03,6472.24,0.0,-0.92759,0.00012,1.4969]
[1585617393832,105.55,6471.77,0.0,-0.92654,0.00012,1.51325]
[1585617399077,105.66,6471.58,0.0,-0.92633,0.00012,1.51657]
[1585617404911,106.75,6473.02,0.0,-0.92379,0.00012,1.55663]
[1585617410951,105.58,6473.14,0.0,-0.9263,0.00012,1.51734]
[1585617416028,105.67,6473.11,0.0,-0.92611,0.00012,1.52042]
[1585617422028,105.69,6472.9,0.0,-0.92609,0.00012,1.52054]
[1585617427064,104.94,6469.69,0.0,-0.92809,0.00012,1.48823]
[1585617432078,106.36,6470.74,0.0,-0.92492,0.00012,1.53843]
[1585617437133,105.59,6471.14,0.0,-0.92653,0.00012,1.51321]
[1585617442168,105.64,6470.8,0.0,-0.92645,0.00012,1.51439]
[1585617447203,105.65,6470.53,0.0,-0.92647,0.00012,1.51402]
[1585617453077,105.66,6470.6,0.0,-0.92644,0.00012,1.51444]
[1585617458281,105.56,6470.54,0.0,-0.92666,0.00012,1.51101]
[1585617463315,105.63,6469.71,0.0,-0.92662,0.00012,1.51154]
[1585617468350,105.42,6469.49,0.0,-0.92711,0.00012,1.50376]
[1585617473388,105.55,6468.64,0.0,-0.92692,0.00012,1.5065]
[1585617478421,105.62,6468.45,0.0,-0.9268,0.00012,1.50829]
[1585617483455,105.57,6467.94,0.0,-0.92695,0.00012,1.50578]
[1585617488490,105.67,6466.05,0.0,-0.92699,0.00012,1.50485]
[1585617493525,105.77,6467.05,0.0,-0.92664,0.00012,1.51048]
[1585617498561,105.37,6466.94,0.0,-0.92751,0.00012,1.49683]
[1585617503595,105.61,6466.45,0.0,-0.92706,0.00012,1.50382]
[1585617508630,105.61,6466.21,0.0,-0.9271,0.00012,1.50313]
[1585617513665,105.73,6466.07,0.0,-0.92685,0.00012,1.50695]
[1585617518700,105.71,6466.18,0.0,-0.92689,0.00012,1.50632]
[1585617523735,105.77,6466.12,0.0,-0.92676,0.00012,1.50835]
[1585617528770,105.78,6466.33,0.0,-0.92672,0.00012,1.50905]
[1585617533805,105.78,6465.55,0.0,-0.92681,0.00012,1.50744]
[1585617538840,105.81,6465.66,0.0,-0.92674,0.00012,1.5086]
[1585617543876,105.8,6465.75,0.0,-0.92675,0.00012,1.50851]
[1585617548910,105.76,6465.72,0.0,-0.92682,0.00012,1.50727]
[1585617553955,105.74,6465.41,0.0,-0.92691,0.00012,1.5058]
[1585617560998,105.76,6465.34,0.0,-0.92688,0.00012,1.50635]
[1585617567040,105.85,6465.38,0.0,-0.92668,0.00012,1.50943]
[1585617572076,105.84,6465.38,0.0,-0.9267,0.00012,1.50905]
[1585617577113,105.84,6465.41,0.0,-0.92671,0.00012,1.50888]
[1585617582145,106.33,6466.03,0.0,-0.92558,0.00012,1.52682]
[1585617588077,106.22,6467.54,0.0,-0.92562,0.00012,1.52652]
[1585617594077,105.83,6467.83,0.0,-0.92643,0.00012,1.51384]
[1585617600077,105.84,6467.75,0.0,-0.92642,0.00012,1.51399]
[1585617606077,105.85,6467.67,0.0,-0.92642,0.00012,1.51404]
[1585617611348,105.85,6467.64,0.0,-0.92641,0.00012,1.51418]
[1585617618076,105.8,6467.55,0.0,-0.92652,0.00012,1.51237]
[1585617624077,105.86,6467.52,0.0,-0.92642,0.00012,1.51408]
[1585617629476,105.93,6466.09,0.0,-0.92644,0.00012,1.51337]
[1585617635516,105.89,6465.35,0.0,-0.92663,0.00012,1.51021]
[1585617640551,105.88,6465.12,0.0,-0.92666,0.00012,1.50955]
[1585617646593,105.88,6465.05,0.0,-0.92666,0.00012,1.50953]
[1585617651628,105.9,6465.02,0.0,-0.92664,0.00012,1.50998]
[1585617657077,106.02,6466.39,0.0,-0.92621,0.00012,1.51698]
[1585617662705,107.38,6469.27,0.0,-0.92292,0.00012,1.56892]
[1585617666077,105.77,6470.28,0.0,-0.92628,0.00012,1.51684]
[1585617671769,105.94,6469.25,0.0,-0.92603,0.00012,1.52051]
[1585617676804,105.88,6469.75,0.0,-0.92611,0.00012,1.51934]
[1585617681838,106.21,6470.2,0.0,-0.92534,0.00012,1.53161]
[1585617686873,105.87,6470.07,0.0,-0.92608,0.00012,1.5199]
[1585617691908,105.84,6470.34,0.0,-0.92611,0.00012,1.51937]
[1585617696943,105.89,6470.61,0.0,-0.92599,0.00012,1.52146]
[1585617702077,105.93,6470.67,0.0,-0.92588,0.00012,1.52307]
[1585617708077,105.82,6470.63,0.0,-0.92613,0.00012,1.51915]
[1585617714062,105.85,6470.68,0.0,-0.92606,0.00012,1.52026]
[1585617719098,105.85,6471.57,0.0,-0.92596,0.00012,1.52215]
[1585617724132,105.86,6471.81,0.0,-0.9259,0.00012,1.52314]
[1585617732077,105.81,6471.7,0.0,-0.92602,0.00012,1.5212]
[1585617737225,105.85,6471.76,0.0,-0.92592,0.00012,1.52278]
[1585617744077,105.83,6472.0,0.0,-0.92595,0.00012,1.52231]
[1585617750077,105.79,6471.99,0.0,-0.92604,0.00012,1.52098]
[1585617755352,105.82,6472.0,0.0,-0.92598,0.00012,1.5219]
[1585617762077,105.8,6472.0,0.0,-0.92601,0.00012,1.52131]
[1585617768077,105.8,6472.02,0.0,-0.92602,0.00012,1.5212]
[1585617773478,103.92,6468.9,0.0,-0.93041,0.00012,1.45079]
[1585617775492,105.72,6468.22,0.0,-0.92664,0.00012,1.51061]
[1585617780527,105.76,6466.61,0.0,-0.92675,0.00012,1.5085]
[1585617786077,105.8,6466.63,0.0,-0.92667,0.00012,1.50979]
[1585617790634,106.69,6469.21,0.0,-0.92445,0.00012,1.54512]
[1585617795669,105.73,6470.26,0.0,-0.92637,0.00012,1.51523]
[1585617800704,105.81,6470.39,0.0,-0.92619,0.00012,1.51817]
[1585617807077,106.3,6471.13,0.0,-0.92504,0.00012,1.53635]
[1585617812790,105.51,6469.16,0.0,-0.927,0.00012,1.5051]
[1585617817825,105.85,6468.75,0.0,-0.9263,0.00012,1.51592]
[1585617822860,106.14,6471.56,0.0,-0.92534,0.00012,1.53171]
[1585617828077,106.11,6473.41,0.0,-0.92519,0.00012,1.53448]
[1585617834077,105.81,6473.59,0.0,-0.9258,0.00012,1.52499]
[1585617839979,105.8,6473.59,0.0,-0.92582,0.00012,1.52459]
[1585617846021,105.94,6473.92,0.0,-0.9255,0.00012,1.52979]
[1585617851056,105.74,6473.99,0.0,-0.92592,0.00012,1.52325]
[1585617856092,105.07,6472.9,0.0,-0.92748,0.00012,1.49839]
[1585617861128,105.39,6471.01,0.0,-0.92702,0.00012,1.50521]
[1585617866161,105.72,6470.66,0.0,-0.92636,0.00012,1.51554]
[1585617872203,105.72,6470.75,0.0,-0.92635,0.00012,1.51566]
[1585617877238,105.76,6470.85,0.0,-0.92625,0.00012,1.51715]
[1585617883281,106.45,6473.47,0.0,-0.92446,0.00012,1.54584]
[1585617891077,105.73,6473.63,0.0,-0.92599,0.00012,1.52191]
[1585617897077,105.71,6473.79,0.0,-0.926,0.00012,1.52175]
[1585617902414,105.63,6472.56,0.0,-0.92633,0.00012,1.5163]
[1585617907459,105.92,6472.39,0.0,-0.92573,0.00012,1.5257]
[1585617912494,105.8,6472.79,0.0,-0.92594,0.00012,1.52254]
[1585617917529,105.33,6472.45,0.0,-0.92698,0.00012,1.50609]
[1585617922565,104.87,6470.75,0.0,-0.92817,0.00012,1.4868]
[1585617927601,105.64,6470.38,0.0,-0.92657,0.00012,1.51207]
[1585617933077,105.73,6470.35,0.0,-0.92638,0.00012,1.51496]
[1585617938678,105.74,6470.43,0.0,-0.92635,0.00012,1.51543]
[1585617943715,105.73,6470.58,0.0,-0.92636,0.00012,1.51541]
[1585617948747,105.72,6470.74,0.0,-0.92637,0.00012,1.51522]
[1585617953782,106.0,6473.51,0.0,-0.92542,0.00012,1.53078]
[1585617958819,106.2,6474.34,0.0,-0.92489,0.00012,1.53925]
[1585617963852,105.71,6473.41,0.0,-0.92607,0.00012,1.52065]
[1585617969077,105.58,6473.75,0.0,-0.92629,0.00012,1.51714]
[1585617975077,105.75,6473.72,0.0,-0.92593,0.00012,1.52289]
[1585617980971,105.66,6473.54,0.0,-0.92615,0.00012,1.51933]
[1585617987077,105.7,6473.48,0.0,-0.92608,0.00012,1.5205]
[1585617993060,105.73,6473.66,0.0,-0.926,0.00012,1.52162]
[1585617998093,105.69,6473.75,0.0,-0.92607,0.00012,1.52056]
[1585618005077,105.67,6473.76,0.0,-0.9261,0.00012,1.52012]
[1585618011077,105.67,6473.75,0.0,-0.92611,0.00012,1.52006]
[1585618016221,105.67,6473.76,0.0,-0.92611,0.00012,1.51998]
[1585618021254,106.0,6476.23,0.0,-0.92509,0.00012,1.53657]
[1585618026291,105.84,6476.33,0.0,-0.92544,0.00012,1.53111]
[1585618032077,105.66,6476.74,0.0,-0.92577,0.00012,1.52604]
[1585618037366,104.96,6475.79,0.0,-0.92739,0.00012,1.50021]
[1585618043408,105.6,6475.39,0.0,-0.92606,0.00012,1.52121]
[1585618048444,105.7,6475.5,0.0,-0.92583,0.00012,1.52483]
[1585618053478,105.81,6475.66,0.0,-0.92559,0.00012,1.52847]
[1585618059077,105.58,6476.18,0.0,-0.92603,0.00012,1.5218]
[1585618065077,104.42,6472.98,0.0,-0.92889,0.00012,1.4758]
[1585618070600,105.85,6472.92,0.0,-0.92584,0.00012,1.52403]
[1585618075634,105.64,6472.79,0.0,-0.92631,0.00012,1.51657]
[1585618081676,105.62,6472.78,0.0,-0.92634,0.00012,1.5161]
[1585618086711,105.79,6474.42,0.0,-0.92579,0.00012,1.52516]
[1585618092077,106.12,6476.75,0.0,-0.92479,0.00012,1.54138]
[1585618097788,105.64,6477.08,0.0,-0.92579,0.00012,1.5258]
[1585618104077,105.61,6477.07,0.0,-0.92585,0.00012,1.52482]
[1585618110077,105.62,6477.08,0.0,-0.92583,0.00012,1.52513]
[1585618115914,106.54,6478.25,0.0,-0.9237,0.00012,1.55857]
[1585618119942,105.6,6479.83,0.0,-0.92553,0.00012,1.53041]
[1585618124979,105.78,6481.22,0.0,-0.92499,0.00012,1.53927]
[1585618130012,105.56,6481.74,0.0,-0.92538,0.00012,1.53326]
[1585618135048,105.98,6482.07,0.0,-0.92444,0.00012,1.54794]
[1585618140077,105.23,6481.74,0.0,-0.9261,0.00012,1.52195]
[1585618145117,105.65,6481.62,0.0,-0.9252,0.00012,1.53598]
[1585618150152,105.5,6481.69,0.0,-0.92552,0.00012,1.531]
[1585618155187,105.5,6481.97,0.0,-0.92548,0.00012,1.53166]
[1585618160222,105.44,6482.1,0.0,-0.9256,0.00012,1.52991]
[1585618165257,105.35,6482.06,0.0,-0.9258,0.00012,1.52667]
[1585618170293,106.47,6483.35,0.0,-0.92321,0.00012,1.56749]
[1585618173077,106.14,6485.58,0.0,-0.92367,0.00012,1.56079]
[1585618178349,105.45,6487.31,0.0,-0.92494,0.00012,1.54141]
[1585618185077,105.41,6487.85,0.0,-0.92496,0.00012,1.54116]
[1585618188077,105.97,6490.98,0.0,-0.92335,0.00012,1.56703]
[1585618193454,105.44,6490.76,0.0,-0.92455,0.00012,1.54831]
[1585618198490,105.46,6490.8,0.0,-0.92449,0.00012,1.54934]
[1585618203524,105.28,6491.63,0.0,-0.92477,0.00012,1.54502]
[1585618208559,105.35,6491.87,0.0,-0.9246,0.00012,1.54772]
[1585618213594,104.98,6490.14,0.0,-0.92563,0.00012,1.53126]
[1585618215608,104.3,6487.31,0.0,-0.92744,0.00012,1.50204]
[1585618218629,105.18,6485.67,0.0,-0.92573,0.00012,1.52854]
[1585618223664,105.72,6485.46,0.0,-0.92459,0.00012,1.54649]
[1585618228701,105.39,6485.73,0.0,-0.92527,0.00012,1.53587]
[1585618234741,105.32,6485.96,0.0,-0.92541,0.00012,1.53359]
[1585618239776,105.98,6487.76,0.0,-0.92375,0.00012,1.56002]
[1585618244812,105.62,6489.5,0.0,-0.92431,0.00012,1.55168]
[1585618249848,105.23,6490.02,0.0,-0.9251,0.00012,1.53946]
[1585618254882,105.2,6490.56,0.0,-0.9251,0.00012,1.53965]
[1585618259917,105.18,6490.52,0.0,-0.92515,0.00012,1.53878]
[1585618264951,105.03,6489.11,0.0,-0.92565,0.00012,1.53055]
[1585618269987,105.17,6487.94,0.0,-0.92549,0.00012,1.53286]
[1585618275022,104.41,6488.51,0.0,-0.92706,0.00012,1.50822]
[1585618280057,105.13,6488.49,0.0,-0.9255,0.00012,1.53279]
[1585618285091,105.14,6489.32,0.0,-0.92537,0.00012,1.53501]
[1585618290127,105.09,6489.54,0.0,-0.92545,0.00012,1.53384]
[1585618295161,104.98,6488.99,0.0,-0.92578,0.00012,1.52853]
[1585618300196,105.09,6489.03,0.0,-0.92554,0.00012,1.53229]
[1585618305235,104.89,6488.64,0.0,-0.92602,0.00012,1.52462]
[1585618310267,105.12,6487.54,0.0,-0.92566,0.00012,1.53003]
[1585618315301,105.08,6487.27,0.0,-0.92577,0.00012,1.52824]
[1585618320336,105.2,6487.38,0.0,-0.92549,0.00012,1.53264]
[1585618325372,105.11,6487.55,0.0,-0.92567,0.00012,1.5299]
[1585618330407,105.38,6488.72,0.0,-0.92495,0.00012,1.54149]
[1585618335441,105.06,6488.86,0.0,-0.92563,0.00012,1.53089]
[1585618340477,104.98,6488.73,0.0,-0.92581,0.00012,1.528]
[1585618345512,104.85,6490.12,0.0,-0.92591,0.00012,1.52671]
[1585618351553,105.04,6490.64,0.0,-0.92545,0.00012,1.53408]
[1585618358602,105.03,6490.61,0.0,-0.92549,0.00012,1.53346]
[1585618363637,104.74,6489.03,0.0,-0.9263,0.00012,1.52026]
[1585618369680,105.03,6488.13,0.0,-0.92579,0.00012,1.52816]
[1585618376729,105.03,6488.65,0.0,-0.92572,0.00012,1.52924]
[1585618383077,104.98,6488.92,0.0,-0.9258,0.00012,1.5281]
[1585618388812,104.53,6488.35,0.0,-0.92684,0.00012,1.51161]
[1585618393848,104.98,6488.37,0.0,-0.92585,0.00012,1.52716]
[1585618398882,105.01,6489.88,0.0,-0.92561,0.00012,1.5314]
[1585618403917,105.04,6490.22,0.0,-0.9255,0.00012,1.53316]
[1585618408953,105.74,6491.45,0.0,-0.92382,0.00012,1.55964]
[1585618414996,104.99,6491.87,0.0,-0.92542,0.00012,1.53471]
[1585618421037,104.91,6492.08,0.0,-0.92556,0.00012,1.53259]
[1585618426072,103.76,6490.5,0.0,-0.92826,0.00012,1.48953]
[1585618431077,104.63,6490.67,0.0,-0.92635,0.00012,1.51979]
[1585618436142,105.25,6491.73,0.0,-0.92488,0.00012,1.54321]
[1585618441178,104.95,6491.86,0.0,-0.92549,0.00012,1.53357]
[1585618446214,105.03,6490.0,0.0,-0.92557,0.00012,1.53197]
[1585618452077,104.88,6489.76,0.0,-0.92592,0.00012,1.52631]
[1585618457290,104.96,6489.88,0.0,-0.92573,0.00012,1.52945]
[1585618464077,104.95,6490.2,0.0,-0.9257,0.00012,1.5299]
[1585618469375,104.98,6489.96,0.0,-0.92568,0.00012,1.53025]
[1585618474409,104.89,6489.75,0.0,-0.92591,0.00012,1.52653]
[1585618479444,104.98,6488.31,0.0,-0.92588,0.00012,1.52658]
[1585618484479,104.88,6487.43,0.0,-0.9262,0.00012,1.52129]
[1585618489515,104.88,6487.5,0.0,-0.9262,0.00012,1.52142]
[1585618495556,104.96,6487.54,0.0,-0.92602,0.00012,1.52429]
[1585618500591,104.88,6487.47,0.0,-0.9262,0.00012,1.52131]
[1585618506077,104.93,6487.38,0.0,-0.9261,0.00012,1.52286]
[1585618511668,104.9,6487.07,0.0,-0.92622,0.00012,1.52101]
[1585618516704,105.54,6487.82,0.0,-0.92473,0.00012,1.54458]
[1585618521738,105.17,6489.75,0.0,-0.9253,0.00012,1.53603]
[1585618526773,104.95,6489.49,0.0,-0.9258,0.00012,1.52812]
[1585618531811,104.88,6488.24,0.0,-0.92611,0.00012,1.52289]
[1585618537852,104.97,6487.52,0.0,-0.926,0.00012,1.52448]
[1585618542887,105.04,6487.95,0.0,-0.92581,0.00012,1.52764]
[1585618547923,105.0,6488.08,0.0,-0.92588,0.00012,1.52651]
[1585618553964,104.97,6488.21,0.0,-0.92592,0.00012,1.52596]
[1585618559001,104.97,6488.51,0.0,-0.92588,0.00012,1.52655]
[1585618564036,104.88,6488.51,0.0,-0.92608,0.00012,1.52353]
[1585618569069,104.74,6486.72,0.0,-0.9266,0.00012,1.51486]
[1585618574105,104.96,6486.46,0.0,-0.92616,0.00012,1.52176]
[1585618579140,104.94,6486.31,0.0,-0.92623,0.00012,1.52064]
[1585618585181,105.0,6485.88,0.0,-0.92615,0.00012,1.5217]
[1585618590216,104.95,6485.88,0.0,-0.92625,0.00012,1.52021]
[1585618595251,105.01,6485.74,0.0,-0.92615,0.00012,1.52164]
[1585618600288,105.66,6488.96,0.0,-0.92434,0.00012,1.55074]
[1585618605322,104.91,6490.33,0.0,-0.9258,0.00012,1.52819]
[1585618610357,104.69,6489.28,0.0,-0.9264,0.00012,1.51855]
[1585618615392,104.96,6489.29,0.0,-0.92582,0.00012,1.52776]
[1585618620427,105.09,6489.41,0.0,-0.92552,0.00012,1.5324]
[1585618625463,104.99,6488.74,0.0,-0.92583,0.00012,1.52736]
[1585618630497,104.7,6488.02,0.0,-0.92654,0.00012,1.51604]
[1585618635533,104.98,6486.84,0.0,-0.92609,0.00012,1.52292]
[1585618641077,104.96,6485.89,0.0,-0.92623,0.00012,1.52046]
[1585618647077,105.04,6486.05,0.0,-0.92605,0.00012,1.52336]
[1585618653077,104.98,6485.99,0.0,-0.92618,0.00012,1.52113]
[1585618659077,105.04,6485.96,0.0,-0.92605,0.00012,1.52316]
[1585618664735,105.43,6487.97,0.0,-0.92497,0.00012,1.54062]
[1585618669770,105.18,6489.11,0.0,-0.92538,0.00012,1.53453]
[1585618674805,104.46,6487.81,0.0,-0.92709,0.00012,1.50721]
[1585618679840,104.79,6486.46,0.0,-0.92654,0.00012,1.5156]
[1585618684875,105.04,6486.13,0.0,-0.92604,0.00012,1.5234]
[1585618690918,105.03,6486.19,0.0,-0.92605,0.00012,1.52325]
[1585618695952,104.98,6486.84,0.0,-0.92608,0.00012,1.52292]
[1585618700987,104.95,6487.04,0.0,-0.92613,0.00012,1.52225]
[1585618707077,104.96,6487.15,0.0,-0.9261,0.00012,1.52272]
[1585618713072,105.12,6487.42,0.0,-0.92571,0.00012,1.52879]
[1585618718107,104.78,6486.77,0.0,-0.92654,0.00012,1.51558]
[1585618723142,104.97,6486.45,0.0,-0.92616,0.00012,1.5216]
[1585618728177,104.94,6485.69,0.0,-0.92631,0.00012,1.519]
[1585618733213,104.97,6484.93,0.0,-0.92634,0.00012,1.5183]
[1585618738246,105.06,6484.93,0.0,-0.92616,0.00012,1.52126]
[1585618745296,105.06,6484.76,0.0,-0.92617,0.00012,1.52098]
[1585618750330,105.01,6483.74,0.0,-0.92642,0.00012,1.51686]
[1585618755365,105.07,6483.77,0.0,-0.92628,0.00012,1.51906]
[1585618761077,105.03,6484.0,0.0,-0.92633,0.00012,1.5183]
[1585618767077,105.09,6484.14,0.0,-0.92619,0.00012,1.52051]
[1585618773077,105.07,6484.1,0.0,-0.92624,0.00012,1.51974]
[1585618779077,105.06,6484.02,0.0,-0.92628,0.00012,1.51908]
[1585618784568,105.15,6484.07,0.0,-0.92608,0.00012,1.52217]
[1585618789604,105.24,6484.7,0.0,-0.92581,0.00012,1.52662]
[1585618794639,105.1,6485.43,0.0,-0.92603,0.00012,1.52339]
[1585618799674,105.08,6485.41,0.0,-0.92606,0.00012,1.5228]
[1585618805715,105.1,6485.32,0.0,-0.92602,0.00012,1.52342]
[1585618812077,105.04,6484.97,0.0,-0.9262,0.00012,1.52057]
[1585618817799,105.25,6485.18,0.0,-0.92572,0.00012,1.52806]
[1585618824077,105.13,6485.79,0.0,-0.92591,0.00012,1.52524]
[1585618829884,105.1,6485.78,0.0,-0.92597,0.00012,1.5243]
[1585618835926,105.11,6485.72,0.0,-0.92597,0.00012,1.52425]
[1585618842077,105.11,6485.69,0.0,-0.92597,0.00012,1.52433]
[1585618848077,105.09,6485.64,0.0,-0.92602,0.00012,1.52352]
[1585618854051,104.71,6484.3,0.0,-0.92701,0.00012,1.5076]
[1585618859087,105.06,6483.87,0.0,-0.9263,0.00012,1.51872]
[1585618866077,105.12,6484.37,0.0,-0.92611,0.00012,1.52182]
[1585618871171,105.19,6485.56,0.0,-0.92581,0.00012,1.52675]
[1585618878077,105.16,6485.63,0.0,-0.92587,0.00012,1.52582]
[1585618883256,105.11,6485.63,0.0,-0.92599,0.00012,1.524]
[1585618890077,105.14,6485.64,0.0,-0.9259,0.00012,1.52536]
[1585618895340,105.14,6485.65,0.0,-0.92591,0.00012,1.52509]
[1585618900375,105.57,6486.33,0.0,-0.92489,0.00012,1.54124]
[1585618903397,106.32,6488.82,0.0,-0.92296,0.00012,1.57193]
[1585618908431,106.01,6491.09,0.0,-0.92335,0.00012,1.56643]
[1585618914077,105.1,6491.21,0.0,-0.92531,0.00012,1.53588]
[1585618920076,105.11,6491.26,0.0,-0.9253,0.00012,1.53609]
[1585618925550,105.07,6491.7,0.0,-0.92532,0.00012,1.53586]
[1585618930585,105.04,6490.74,0.0,-0.92551,0.00012,1.53269]
[1585618935621,104.63,6490.25,0.0,-0.92645,0.00012,1.51765]
[1585618940655,105.13,6491.35,0.0,-0.92523,0.00012,1.53712]
[1585618945690,104.63,6491.64,0.0,-0.92629,0.00012,1.52062]
[1585618950725,105.07,6491.83,0.0,-0.92531,0.00012,1.53608]
[1585618955760,105.07,6491.98,0.0,-0.9253,0.00012,1.53618]
[1585618961804,105.06,6492.31,0.0,-0.92528,0.00012,1.53653]
[1585618967845,105.24,6492.92,0.0,-0.92482,0.00012,1.5439]
[1585618974077,105.07,6493.18,0.0,-0.92514,0.00012,1.53894]
[1585618980077,104.98,6493.35,0.0,-0.92533,0.00012,1.53608]
[1585618985974,104.92,6493.28,0.0,-0.92545,0.00012,1.53405]
[1585618991007,104.9,6493.0,0.0,-0.92554,0.00012,1.53265]
[1585618996043,104.11,6490.02,0.0,-0.92761,0.00012,1.49923]
[1585619001077,105.16,6489.42,0.0,-0.92542,0.00012,1.53376]
[1585619006112,104.98,6490.24,0.0,-0.92571,0.00012,1.52928]
[1585619011148,104.96,6491.0,0.0,-0.92566,0.00012,1.53024]
[1585619016183,104.95,6490.86,0.0,-0.92571,0.00012,1.52945]
[1585619022077,104.85,6490.7,0.0,-0.92594,0.00012,1.52578]
[1585619028077,104.95,6490.69,0.0,-0.92571,0.00012,1.52933]
[1585619033302,105.26,6492.11,0.0,-0.92487,0.00012,1.54293]
[1585619038337,105.69,6493.99,0.0,-0.9237,0.00012,1.56169]
[1585619043372,105.24,6495.35,0.0,-0.92451,0.00012,1.54926]
[1585619048408,104.97,6495.06,0.0,-0.92513,0.00012,1.53947]
[1585619053443,105.1,6495.84,0.0,-0.92475,0.00012,1.5456]
[1585619059484,104.89,6496.2,0.0,-0.92517,0.00012,1.53921]
[1585619065527,104.86,6496.38,0.0,-0.92522,0.00012,1.53841]
[1585619071568,104.9,6496.44,0.0,-0.92513,0.00012,1.53976]
[1585619077610,104.88,6496.5,0.0,-0.92517,0.00012,1.53911]
[1585619082648,104.96,6496.65,0.0,-0.92498,0.00012,1.5422]
[1585619087681,105.66,6498.79,0.0,-0.92317,0.00013,1.57097]
[1585619090702,106.19,6501.61,0.0,-0.92166,0.00013,1.59509]
[1585619093725,104.6,6503.51,0.0,-0.92491,0.00012,1.54499]
[1585619098758,105.4,6503.29,0.0,-0.92318,0.00013,1.57194]
[1585619103797,103.94,6502.78,0.0,-0.92645,0.00012,1.52055]
[1585619108830,104.71,6501.98,0.0,-0.92487,0.00012,1.54527]
[1585619113866,104.67,6502.73,0.0,-0.92485,0.00012,1.54562]
[1585619118900,104.99,6503.31,0.0,-0.92409,0.00012,1.55774]
[1585619123936,104.94,6502.63,0.0,-0.92428,0.00012,1.55459]
[1585619129978,104.91,6501.64,0.0,-0.92447,0.00012,1.55139]
[1585619135013,105.01,6501.33,0.0,-0.9243,0.00012,1.55398]
[1585619140048,105.33,6501.54,0.0,-0.92357,0.00013,1.5653]
[1585619145077,105.07,6501.41,0.0,-0.92416,0.00012,1.55611]
[1585619150118,105.11,6501.38,0.0,-0.92408,0.00012,1.55743]
[1585619157077,105.09,6501.4,0.0,-0.92412,0.00012,1.55679]
[1585619163077,104.97,6501.23,0.0,-0.92439,0.00012,1.55254]
[1585619168244,105.05,6501.14,0.0,-0.92423,0.00012,1.55501]
[1585619172077,104.55,6498.01,0.0,-0.9257,0.00012,1.53118]
[1585619177307,105.0,6496.76,0.0,-0.92488,0.00012,1.54367]
[1585619182342,105.55,6496.23,0.0,-0.92376,0.00012,1.56116]
[1585619187378,105.74,6498.68,0.0,-0.92304,0.00013,1.57297]
[1585619192412,104.62,6498.13,0.0,-0.92555,0.00012,1.53356]
[1585619197447,105.27,6497.05,0.0,-0.92427,0.00012,1.55329]
[1585619202482,105.09,6496.77,0.0,-0.92469,0.00012,1.54661]
[1585619207517,105.33,6497.67,0.0,-0.92406,0.00012,1.55666]
[1585619212553,105.27,6497.7,0.0,-0.92418,0.00012,1.55479]
[1585619217588,104.97,6497.11,0.0,-0.92492,0.00012,1.54315]
[1585619222624,105.35,6497.16,0.0,-0.92408,0.00012,1.55637]
[1585619227657,105.24,6496.87,0.0,-0.92434,0.00012,1.55213]
[1585619232692,105.33,6496.81,0.0,-0.92416,0.00012,1.55491]
[1585619237727,105.38,6496.28,0.0,-0.92411,0.00012,1.55561]
[1585619242762,105.34,6496.24,0.0,-0.92422,0.00012,1.55389]
[1585619247797,105.38,6496.14,0.0,-0.92414,0.00012,1.55507]
[1585619252833,105.73,6497.76,0.0,-0.92318,0.00013,1.57039]
[1585619258875,105.44,6498.29,0.0,-0.92376,0.00012,1.56154]
[1585619263909,104.97,6497.14,0.0,-0.92492,0.00012,1.54308]
[1585619268944,105.45,6496.94,0.0,-0.9239,0.00012,1.55904]
[1585619273981,105.41,6496.27,0.0,-0.92407,0.00012,1.55614]
[1585619279015,105.41,6496.03,0.0,-0.92409,0.00012,1.55588]
[1585619284050,105.48,6496.01,0.0,-0.92395,0.00012,1.55807]
[1585619289077,105.4,6495.84,0.0,-0.92413,0.00012,1.55514]
[1585619294119,105.48,6495.7,0.0,-0.92397,0.00012,1.55754]
[1585619299154,105.47,6495.52,0.0,-0.92403,0.00012,1.5567]
[1585619304189,105.48,6495.48,0.0,-0.92402,0.00012,1.5568]
[1585619309224,105.48,6495.06,0.0,-0.92407,0.00012,1.55594]
[1585619314260,105.53,6492.73,0.0,-0.92425,0.00012,1.55242]
[1585619319295,105.51,6492.15,0.0,-0.92438,0.00012,1.55037]
[1585619324331,105.44,6491.08,0.0,-0.92466,0.00012,1.54573]
[1585619330373,105.42,6490.55,0.0,-0.92477,0.00012,1.54387]
[1585619335407,105.39,6490.4,0.0,-0.92484,0.00012,1.54276]
[1585619341449,105.35,6492.34,0.0,-0.92468,0.00012,1.54566]
[1585619346485,105.41,6492.72,0.0,-0.92452,0.00012,1.54832]
[1585619351519,105.07,6491.01,0.0,-0.92547,0.00012,1.53298]
[1585619357562,105.23,6490.26,0.0,-0.92522,0.00012,1.53674]
[1585619362596,105.14,6490.06,0.0,-0.92544,0.00012,1.53326]
[1585619367632,105.27,6490.06,0.0,-0.92514,0.00012,1.538]
[1585619372666,105.24,6489.86,0.0,-0.92525,0.00012,1.53604]
[1585619377702,105.19,6489.75,0.0,-0.92537,0.00012,1.53426]
[1585619382736,105.21,6490.01,0.0,-0.92529,0.00012,1.53546]
[1585619387772,105.5,6491.51,0.0,-0.92447,0.00012,1.54863]
[1585619392806,105.31,6491.9,0.0,-0.92483,0.00012,1.54317]
[1585619400077,105.15,6492.09,0.0,-0.92517,0.00012,1.53795]
[1585619406077,104.71,6491.31,0.0,-0.92622,0.00012,1.52116]
[1585619411939,105.11,6490.99,0.0,-0.92539,0.00012,1.53414]
[1585619416975,105.16,6490.94,0.0,-0.92529,0.00012,1.53566]
[1585619424024,105.12,6490.9,0.0,-0.92538,0.00012,1.53429]
[1585619429058,105.25,6491.19,0.0,-0.92506,0.00012,1.53944]
[1585619434093,105.26,6492.47,0.0,-0.92488,0.00012,1.54253]
[1585619439128,105.22,6492.99,0.0,-0.92491,0.00012,1.54211]
[1585619445077,105.13,6493.45,0.0,-0.92504,0.00012,1.54011]
[1585619451077,105.07,6493.32,0.0,-0.9252,0.00012,1.53769]
[1585619456247,104.43,6492.54,0.0,-0.92668,0.00012,1.5141]
[1585619461282,105.03,6492.46,0.0,-0.92538,0.00012,1.53466]
[1585619467325,105.02,6492.46,0.0,-0.9254,0.00012,1.53431]
[1585619472359,105.02,6493.15,0.0,-0.92532,0.00012,1.53565]
[1585619477396,105.01,6493.14,0.0,-0.92535,0.00012,1.53527]
[1585619483436,104.96,6492.35,0.0,-0.92555,0.00012,1.53192]
[1585619488472,105.12,6492.8,0.0,-0.92515,0.00012,1.53829]
[1585619495521,104.98,6492.73,0.0,-0.92547,0.00012,1.53323]
[1585619500555,104.96,6492.67,0.0,-0.92553,0.00012,1.53234]
[1585619505590,104.91,6492.46,0.0,-0.92565,0.00012,1.53039]
[1585619511077,105.04,6492.55,0.0,-0.92537,0.00012,1.53475]
[1585619516668,104.96,6492.55,0.0,-0.92554,0.00012,1.53211]
[1585619522709,104.95,6492.48,0.0,-0.92556,0.00012,1.53175]
[1585619527744,104.59,6490.12,0.0,-0.92663,0.00012,1.5143]
[1585619532780,105.07,6489.91,0.0,-0.92561,0.00012,1.53033]
[1585619537815,105.05,6490.33,0.0,-0.92562,0.00012,1.53031]
[1585619543858,104.96,6490.49,0.0,-0.92579,0.00012,1.52771]
[1585619548894,104.95,6490.81,0.0,-0.92578,0.00012,1.52789]
[1585619554936,104.95,6490.86,0.0,-0.92577,0.00012,1.52806]
[1585619560979,104.95,6490.89,0.0,-0.92577,0.00012,1.52807]
[1585619566014,104.92,6490.95,0.0,-0.92583,0.00012,1.52703]
[1585619571077,104.89,6490.85,0.0,-0.9259,0.00012,1.52602]
[1585619576085,104.95,6490.64,0.0,-0.92579,0.00012,1.52758]
[1585619582125,104.95,6490.45,0.0,-0.92582,0.00012,1.52719]
[1585619587161,105.02,6490.65,0.0,-0.92566,0.00012,1.52975]
[1585619592196,104.94,6490.46,0.0,-0.92585,0.00012,1.52666]
[1585619597232,105.0,6490.31,0.0,-0.92573,0.00012,1.52857]
[1585619603273,104.84,6489.81,0.0,-0.92615,0.00012,1.52186]
[1585619608308,105.94,6493.25,0.0,-0.92332,0.00012,1.56685]
[1585619613345,105.15,6494.99,0.0,-0.92483,0.00012,1.54369]
[1585619618378,105.16,6496.67,0.0,-0.92461,0.00012,1.54749]
[1585619623414,104.83,6496.58,0.0,-0.92535,0.00012,1.53595]
[1585619628481,105.04,6497.39,0.0,-0.92478,0.00012,1.54497]
[1585619634077,104.74,6497.81,0.0,-0.92538,0.00012,1.53568]
[1585619639528,104.59,6497.22,0.0,-0.92578,0.00012,1.52924]
[1585619644563,104.5,6495.63,0.0,-0.92617,0.00012,1.52273]
[1585619649598,105.27,6496.18,0.0,-0.92443,0.00012,1.55027]
[1585619654633,104.95,6497.91,0.0,-0.92491,0.00012,1.54311]
[1585619659668,104.85,6498.81,0.0,-0.92501,0.00012,1.54183]
[1585619664704,104.91,6499.04,0.0,-0.92487,0.00012,1.54409]
[1585619669738,104.86,6499.59,0.0,-0.9249,0.00012,1.54367]
[1585619674773,104.91,6498.71,0.0,-0.92491,0.00012,1.54327]
[1585619679808,104.75,6498.87,0.0,-0.92523,0.00012,1.53835]
[1585619685077,104.8,6498.83,0.0,-0.92513,0.00012,1.5398]
[1585619690888,104.78,6498.82,0.0,-0.92518,0.00012,1.53911]
[1585619696929,104.79,6499.11,0.0,-0.92513,0.00012,1.53997]
[1585619703077,104.76,6499.03,0.0,-0.92519,0.00012,1.53893]
[1585619709014,104.74,6499.14,0.0,-0.92522,0.00012,1.53846]
[1585619714048,105.19,6500.22,0.0,-0.92412,0.00012,1.55602]
[1585619719083,105.04,6501.45,0.0,-0.92428,0.00012,1.55375]
[1585619724118,105.16,6502.12,0.0,-0.92393,0.00012,1.55939]
[1585619729153,104.79,6502.78,0.0,-0.92466,0.00012,1.54819]
[1585619734189,104.72,6503.77,0.0,-0.92469,0.00012,1.54785]
[1585619739224,104.61,6504.7,0.0,-0.92482,0.00012,1.54601]
[1585619744259,104.92,6504.86,0.0,-0.92412,0.00012,1.55708]
[1585619749293,104.75,6505.4,0.0,-0.92443,0.00012,1.55231]
[1585619754328,104.69,6505.71,0.0,-0.92453,0.00012,1.55088]
[1585619759363,104.55,6505.91,0.0,-0.92481,0.00012,1.54648]
[1585619764398,106.09,6508.07,0.0,-0.92114,0.00013,1.60404]
[1585619768426,106.15,6510.82,0.0,-0.92067,0.00013,1.6119]
[1585619771447,104.6,6511.66,0.0,-0.92399,0.00013,1.56073]
[1585619776483,104.73,6511.91,0.0,-0.92366,0.00013,1.5659]
[1585619781517,104.73,6511.3,0.0,-0.92373,0.00013,1.56471]
[1585619786552,104.75,6511.68,0.0,-0.92364,0.00013,1.56616]
[1585619791587,104.54,6510.96,0.0,-0.92421,0.00013,1.5571]
[1585619796623,104.7,6510.64,0.0,-0.92389,0.00013,1.56198]
[1585619801657,105.32,6512.6,0.0,-0.92228,0.00013,1.5875]
[1585619807699,104.76,6513.01,0.0,-0.92346,0.00013,1.5692]
[1585619812735,104.72,6513.11,0.0,-0.92354,0.00013,1.56801]
[1585619817769,105.06,6514.39,0.0,-0.92264,0.00013,1.58241]
[1585619822805,105.36,6515.64,0.0,-0.92182,0.00013,1.5954]
[1585619827839,104.9,6517.39,0.0,-0.92261,0.00013,1.58361]
[1585619832874,104.3,6517.21,0.0,-0.92394,0.00013,1.56273]
[1585619838077,104.38,6514.62,0.0,-0.92411,0.00013,1.5595]
[1585619843951,104.77,6514.35,0.0,-0.92326,0.00013,1.57262]
[1585619849993,105.07,6515.67,0.0,-0.92243,0.00013,1.58584]
[1585619855028,104.76,6515.69,0.0,-0.92313,0.00013,1.57493]
[1585619860063,104.76,6515.73,0.0,-0.92313,0.00013,1.57496]
[1585619865077,104.53,6513.13,0.0,-0.92397,0.00013,1.56126]
[1585619870133,104.73,6512.55,0.0,-0.92359,0.00013,1.567]
[1585619875170,104.67,6511.25,0.0,-0.9239,0.00013,1.56191]
[1585619880203,104.95,6511.29,0.0,-0.92326,0.00013,1.57185]
[1585619885239,104.9,6510.71,0.0,-0.92346,0.00013,1.56865]
[1585619890276,104.69,6512.34,0.0,-0.9237,0.00013,1.56528]
[1585619896318,104.82,6512.42,0.0,-0.92342,0.00013,1.56973]
[1585619901354,105.13,6513.65,0.0,-0.92258,0.00013,1.58304]
[1585619906390,104.76,6513.91,0.0,-0.92335,0.00013,1.57114]
[1585619911426,104.84,6513.84,0.0,-0.9232,0.00013,1.57347]
[1585619916461,104.8,6513.62,0.0,-0.92331,0.00013,1.57161]
[1585619921495,104.65,6510.97,0.0,-0.92398,0.00013,1.56051]
[1585619926530,104.39,6510.02,0.0,-0.92468,0.00012,1.54942]
[1585619931565,104.86,6509.77,0.0,-0.92367,0.00013,1.56505]
[1585619936601,105.27,6512.21,0.0,-0.92246,0.00013,1.58451]
[1585619941636,105.0,6512.68,0.0,-0.923,0.00013,1.57618]
[1585619946672,104.92,6512.72,0.0,-0.92316,0.00013,1.57375]
[1585619951710,104.83,6512.62,0.0,-0.92339,0.00013,1.57019]
[1585619956741,105.93,6514.18,0.0,-0.92074,0.00013,1.61154]
[1585619961777,105.97,6516.17,0.0,-0.92041,0.00013,1.61719]
[1585619966811,105.06,6516.56,0.0,-0.92238,0.00013,1.58687]
[1585619972855,104.85,6516.56,0.0,-0.92284,0.00013,1.57967]
[1585619978896,104.83,6516.57,0.0,-0.92288,0.00013,1.579]
[1585619984938,104.86,6516.64,0.0,-0.92281,0.00013,1.58001]
[1585619991077,104.86,6516.79,0.0,-0.92278,0.00013,1.58053]
[1585619997022,104.87,6516.89,0.0,-0.92276,0.00013,1.581]
[1585620003063,104.84,6517.03,0.0,-0.92281,0.00013,1.58024]
[1585620008098,104.99,6516.17,0.0,-0.92258,0.00013,1.58353]
[1585620013133,104.82,6516.52,0.0,-0.92292,0.00013,1.57841]
[1585620018170,104.8,6516.08,0.0,-0.92302,0.00013,1.57674]
[1585620023204,104.83,6515.61,0.0,-0.923,0.00013,1.57693]
[1585620028238,104.82,6515.57,0.0,-0.92302,0.00013,1.5765]
[1585620033273,104.87,6517.17,0.0,-0.92274,0.00013,1.58132]
[1585620039077,104.87,6517.25,0.0,-0.92271,0.00013,1.58176]
[1585620044351,104.81,6517.37,0.0,-0.92284,0.00013,1.57973]
[1585620051077,104.78,6517.4,0.0,-0.9229,0.00013,1.57878]
[1585620056436,105.84,6518.77,0.0,-0.92038,0.00013,1.61808]
[1585620060077,104.91,6520.3,0.0,-0.92224,0.00013,1.58982]
[1585620065500,104.81,6520.65,0.0,-0.92242,0.00013,1.58713]
[1585620070533,104.74,6518.44,0.0,-0.92285,0.00013,1.5798]
[1585620075568,104.78,6518.0,0.0,-0.92281,0.00013,1.5803]
[1585620081077,104.97,6517.87,0.0,-0.92242,0.00013,1.58635]
[1585620086646,104.73,6517.97,0.0,-0.92294,0.00013,1.57836]
[1585620091681,104.74,6517.89,0.0,-0.92293,0.00013,1.57836]
[1585620097724,104.75,6517.71,0.0,-0.92293,0.00013,1.57834]
[1585620104774,104.76,6517.68,0.0,-0.92293,0.00013,1.57844]
[1585620111077,104.75,6517.68,0.0,-0.92293,0.00013,1.57837]
[1585620116859,104.8,6517.81,0.0,-0.9228,0.00013,1.58038]
[1585620121893,105.03,6519.74,0.0,-0.92206,0.00013,1.59241]
[1585620126927,104.74,6519.45,0.0,-0.92274,0.00013,1.58173]
[1585620131966,104.75,6519.44,0.0,-0.92272,0.00013,1.58199]
[1585620138005,104.41,6520.56,0.0,-0.92333,0.00013,1.57277]
[1585620143040,104.75,6520.92,0.0,-0.92252,0.00013,1.58546]
[1585620149083,104.72,6521.51,0.0,-0.92252,0.00013,1.58573]
[1585620153077,104.2,6518.99,0.0,-0.92399,0.00013,1.56216]
[1585620158144,104.66,6518.44,0.0,-0.92304,0.00013,1.57679]
[1585620163179,104.7,6518.35,0.0,-0.92297,0.00013,1.57779]
[1585620170228,104.7,6518.33,0.0,-0.92298,0.00013,1.57772]
[1585620176271,104.67,6518.32,0.0,-0.92305,0.00013,1.57663]
[1585620180077,104.08,6515.25,0.0,-0.92473,0.00012,1.54955]
[1585620185334,104.51,6512.55,0.0,-0.92412,0.00013,1.55846]
[1585620190369,104.77,6512.11,0.0,-0.9236,0.00013,1.56657]
[1585620195404,104.61,6511.57,0.0,-0.92403,0.00013,1.55973]
[1585620200438,104.69,6510.81,0.0,-0.92395,0.00013,1.5608]
[1585620205474,104.94,6510.77,0.0,-0.92339,0.00013,1.56949]
[1585620210509,104.98,6510.12,0.0,-0.9234,0.00013,1.56921]
[1585620213077,105.3,6512.71,0.0,-0.92238,0.00013,1.58562]
[1585620218564,105.2,6513.06,0.0,-0.92254,0.00013,1.58321]
[1585620223599,105.26,6512.97,0.0,-0.92242,0.00013,1.58498]
[1585620228635,105.17,6512.96,0.0,-0.92262,0.00013,1.58193]
[1585620233669,105.44,6511.41,0.0,-0.92222,0.00013,1.58771]
[1585620238705,105.37,6511.2,0.0,-0.9224,0.00013,1.58496]
[1585620243739,104.98,6510.5,0.0,-0.92335,0.00013,1.56993]
[1585620248774,105.11,6510.09,0.0,-0.92311,0.00013,1.57364]
[1585620253809,105.36,6509.56,0.0,-0.92263,0.00013,1.58093]
[1585620258844,105.46,6509.42,0.0,-0.92243,0.00013,1.58408]
[1585620264077,105.49,6509.35,0.0,-0.92237,0.00013,1.58493]
[1585620267908,105.16,6506.75,0.0,-0.92342,0.00013,1.56793]
[1585620272942,105.52,6506.12,0.0,-0.92273,0.00013,1.57852]
[1585620277979,105.43,6505.51,0.0,-0.923,0.00013,1.57414]
[1585620283012,105.64,6505.39,0.0,-0.92255,0.00013,1.58115]
[1585620287042,103.47,6501.71,0.0,-0.92775,0.00012,1.49855]
[1585620288049,105.21,6501.15,0.0,-0.92402,0.00012,1.55727]
[1585620293085,105.65,6500.12,0.0,-0.9232,0.00013,1.56973]
[1585620298119,105.76,6499.24,0.0,-0.92307,0.00013,1.5716]
[1585620303155,105.5,6498.43,0.0,-0.92372,0.00012,1.56119]
[1585620309077,105.6,6497.84,0.0,-0.92358,0.00012,1.56331]
[1585620314233,105.55,6497.61,0.0,-0.92372,0.00012,1.56112]
[1585620319268,105.59,6497.17,0.0,-0.9237,0.00012,1.56127]
[1585620324302,105.66,6497.32,0.0,-0.92351,0.00012,1.56425]
[1585620329337,106.03,6499.61,0.0,-0.92242,0.00013,1.58169]
[1585620334372,105.6,6499.26,0.0,-0.92341,0.00013,1.56618]
[1585620339408,105.61,6499.17,0.0,-0.9234,0.00013,1.56635]
[1585620345077,105.84,6499.25,0.0,-0.92288,0.00013,1.57441]
[1585620351077,105.76,6499.42,0.0,-0.92305,0.00013,1.57183]
[1585620357077,105.74,6499.29,0.0,-0.92311,0.00013,1.5709]
[1585620362569,105.68,6499.25,0.0,-0.92324,0.00013,1.5689]
[1585620369077,105.72,6498.97,0.0,-0.92318,0.00013,1.56976]
[1585620374653,105.7,6498.94,0.0,-0.92323,0.00013,1.56895]
[1585620379688,105.79,6497.87,0.0,-0.92317,0.00013,1.56967]
[1585620384723,105.88,6497.74,0.0,-0.923,0.00013,1.57221]
[1585620390077,105.66,6497.71,0.0,-0.92349,0.00012,1.56469]
[1585620396077,105.74,6497.8,0.0,-0.9233,0.00013,1.56751]
[1585620402077,105.74,6497.77,0.0,-0.9233,0.00013,1.56757]
[1585620408077,105.75,6497.76,0.0,-0.92329,0.00013,1.56772]
[1585620413927,105.75,6497.77,0.0,-0.92328,0.00013,1.56778]
[1585620418964,105.76,6497.59,0.0,-0.92329,0.00013,1.5677]
[1585620422990,107.54,6500.08,0.0,-0.91906,0.00013,1.63337]
[1585620423077,108.43,6502.89,0.0,-0.91674,0.00013,1.66924]
[1585620423997,106.34,6503.63,0.0,-0.92125,0.00013,1.60072]
[1585620429032,106.24,6505.4,0.0,-0.92125,0.00013,1.60113]
[1585620434067,105.82,6505.9,0.0,-0.9221,0.00013,1.58814]
[1585620439102,105.5,6503.63,0.0,-0.92309,0.00013,1.57228]
[1585620444138,105.75,6502.35,0.0,-0.9227,0.00013,1.57798]
[1585620449173,105.81,6502.27,0.0,-0.92259,0.00013,1.57957]
[1585620454208,105.8,6501.81,0.0,-0.92267,0.00013,1.57825]
[1585620460250,105.79,6501.8,0.0,-0.92269,0.00013,1.57793]
[1585620465284,105.75,6501.88,0.0,-0.92278,0.00013,1.57653]
[1585620470320,105.68,6503.09,0.0,-0.92278,0.00013,1.57679]
[1585620476362,105.92,6504.0,0.0,-0.92214,0.00013,1.587]
[1585620482406,105.74,6504.12,0.0,-0.92252,0.00013,1.58108]
[1585620487440,105.74,6503.96,0.0,-0.92254,0.00013,1.58078]
[1585620495077,105.72,6503.9,0.0,-0.92259,0.00013,1.58001]
[1585620500531,104.95,6502.51,0.0,-0.92444,0.00012,1.55085]
[1585620505566,105.5,6500.37,0.0,-0.92351,0.00013,1.56483]
[1585620510601,105.49,6499.05,0.0,-0.92369,0.00012,1.56171]
[1585620515637,106.14,6499.47,0.0,-0.92223,0.00013,1.58445]
[1585620520672,105.71,6499.6,0.0,-0.92315,0.00013,1.57025]
[1585620525707,105.75,6499.51,0.0,-0.92308,0.00013,1.57122]
[1585620530744,105.58,6498.55,0.0,-0.92357,0.00012,1.56337]
[1585620535780,105.17,6495.52,0.0,-0.92485,0.00012,1.54275]
[1585620539806,105.72,6493.38,0.0,-0.92391,0.00012,1.55685]
[1585620544841,105.63,6491.4,0.0,-0.92436,0.00012,1.54946]
[1585620549876,105.77,6491.3,0.0,-0.92407,0.00012,1.55394]
[1585620554912,106.04,6490.06,0.0,-0.92363,0.00012,1.56038]
[1585620559948,106.09,6489.93,0.0,-0.92354,0.00012,1.56187]
[1585620564982,105.82,6490.54,0.0,-0.92404,0.00012,1.55419]
[1585620570017,105.83,6490.49,0.0,-0.92404,0.00012,1.55415]
[1585620575052,105.85,6490.5,0.0,-0.92399,0.00012,1.55483]
[1585620580088,105.86,6490.52,0.0,-0.92396,0.00012,1.55535]
[1585620586129,105.89,6490.64,0.0,-0.92389,0.00012,1.55647]
[1585620591164,105.72,6490.44,0.0,-0.92428,0.00012,1.55039]
[1585620596199,105.98,6490.4,0.0,-0.92373,0.00012,1.55884]
[1585620602241,105.85,6490.07,0.0,-0.92405,0.00012,1.55387]
[1585620607276,106.0,6490.22,0.0,-0.9237,0.00012,1.55938]
[1585620612311,105.97,6489.77,0.0,-0.92383,0.00012,1.55724]
[1585620617346,105.98,6489.85,0.0,-0.9238,0.00012,1.55776]
[1585620622382,106.03,6489.9,0.0,-0.92368,0.00012,1.55958]
[1585620627418,106.0,6489.87,0.0,-0.92375,0.00012,1.55848]
[1585620632451,106.01,6489.83,0.0,-0.92374,0.00012,1.55856]
[1585620637487,106.07,6489.89,0.0,-0.92359,0.00012,1.56089]
[1585620642523,106.0,6489.75,0.0,-0.92376,0.00012,1.5582]
[1585620647556,106.0,6487.93,0.0,-0.924,0.00012,1.55413]
[1585620652592,106.03,6487.43,0.0,-0.92399,0.00012,1.55418]
[1585620657627,106.14,6487.62,0.0,-0.92373,0.00012,1.55825]
[1585620662663,106.09,6487.61,0.0,-0.92383,0.00012,1.55661]
[1585620667697,106.29,6487.95,0.0,-0.92336,0.00012,1.56398]
[1585620672734,105.92,6488.82,0.0,-0.92406,0.00012,1.55335]
[1585620678077,106.11,6488.96,0.0,-0.92363,0.00012,1.56004]
[1585620683809,105.78,6488.24,0.0,-0.92444,0.00012,1.54731]
[1585620685823,105.47,6485.3,0.0,-0.92547,0.00012,1.53043]
[1585620687837,104.29,6482.19,0.0,-0.9284,0.00012,1.48351]
[1585620689852,105.74,6480.59,0.0,-0.92546,0.00012,1.52959]
[1585620693077,105.23,6477.91,0.0,-0.92689,0.00012,1.50634]
[1585620697908,106.69,6477.06,0.0,-0.92385,0.00012,1.55366]
[1585620702943,105.95,6477.11,0.0,-0.92545,0.00012,1.5288]
[1585620707978,105.95,6475.98,0.0,-0.92558,0.00012,1.52651]
[1585620713015,105.92,6476.67,0.0,-0.92557,0.00012,1.52676]
[1585620718048,106.03,6477.08,0.0,-0.92528,0.00012,1.5315]
[1585620723077,105.92,6477.09,0.0,-0.9255,0.00012,1.52797]
[1585620726077,107.99,6479.69,0.0,-0.92071,0.00013,1.6028]
[1585620728118,105.97,6479.9,0.0,-0.92505,0.00012,1.53565]
[1585620733154,105.92,6481.7,0.0,-0.92494,0.00012,1.53781]
[1585620738189,105.77,6480.85,0.0,-0.92537,0.00012,1.53099]
[1585620743223,105.65,6479.33,0.0,-0.92582,0.00012,1.5235]
[1585620748259,105.74,6478.45,0.0,-0.92574,0.00012,1.52465]
[1585620753293,105.68,6479.29,0.0,-0.92577,0.00012,1.52422]
[1585620758328,105.83,6479.24,0.0,-0.92546,0.00012,1.52908]
[1585620763363,105.46,6479.09,0.0,-0.92627,0.00012,1.51629]
[1585620768400,105.8,6478.81,0.0,-0.92557,0.00012,1.52723]
[1585620773436,106.06,6479.15,0.0,-0.92496,0.00012,1.53687]
[1585620778469,106.1,6480.21,0.0,-0.92475,0.00012,1.54037]
[1585620784521,105.7,6480.5,0.0,-0.92559,0.00012,1.5274]
[1585620789556,105.61,6479.36,0.0,-0.92591,0.00012,1.52212]
[1585620794590,105.3,6477.91,0.0,-0.92675,0.00012,1.50848]
[1585620799625,105.78,6478.97,0.0,-0.9256,0.00012,1.52681]
[1585620804660,105.69,6479.09,0.0,-0.92576,0.00012,1.52436]
[1585620809696,105.79,6478.89,0.0,-0.92559,0.00012,1.52706]
[1585620815737,105.66,6478.78,0.0,-0.92588,0.00012,1.52236]
[1585620820772,105.72,6478.61,0.0,-0.92578,0.00012,1.52388]
[1585620825807,105.67,6478.58,0.0,-0.92588,0.00012,1.52235]
[1585620830844,105.35,6479.23,0.0,-0.92649,0.00012,1.51292]
[1585620835877,105.33,6476.95,0.0,-0.92682,0.00012,1.50716]
[1585620840912,105.67,6477.14,0.0,-0.92606,0.00012,1.51919]
[1585620845948,105.63,6477.6,0.0,-0.92608,0.00012,1.51893]
[1585620850982,105.76,6479.08,0.0,-0.92563,0.00012,1.52636]
[1585620856018,105.65,6478.9,0.0,-0.92589,0.00012,1.52219]
[1585620861052,105.47,6478.1,0.0,-0.92638,0.00012,1.51434]
[1585620866088,105.64,6477.93,0.0,-0.92603,0.00012,1.51973]
[1585620871122,105.57,6477.81,0.0,-0.9262,0.00012,1.5171]
[1585620876157,105.59,6477.72,0.0,-0.92618,0.00012,1.51736]
[1585620881193,105.7,6476.58,0.0,-0.92607,0.00012,1.51877]
[1585620887234,105.6,6475.64,0.0,-0.92641,0.00012,1.51327]
[1585620892270,105.66,6474.55,0.0,-0.92641,0.00012,1.51295]
[1585620897304,105.38,6475.21,0.0,-0.92692,0.00012,1.50506]
[1585620902339,105.63,6475.7,0.0,-0.92632,0.00012,1.51464]
[1585620907374,104.39,6473.9,0.0,-0.92921,0.00012,1.46849]
[1585620912410,105.45,6472.83,0.0,-0.92706,0.00012,1.50235]
[1585620917444,105.16,6471.53,0.0,-0.92783,0.00012,1.48983]
[1585620922480,105.21,6469.12,0.0,-0.92803,0.00012,1.48616]
[1585620927514,105.7,6470.25,0.0,-0.92684,0.00012,1.50529]
[1585620932549,105.82,6471.05,0.0,-0.92649,0.00012,1.51087]
[1585620937585,106.33,6473.29,0.0,-0.92512,0.00012,1.53279]
[1585620942620,105.97,6474.25,0.0,-0.92579,0.00012,1.52259]
[1585620947657,105.62,6473.95,0.0,-0.92656,0.00012,1.51036]
[1585620952691,105.69,6471.95,0.0,-0.92665,0.00012,1.50849]
[1585620957728,105.61,6470.5,0.0,-0.92701,0.00012,1.50262]
[1585620962764,105.73,6470.62,0.0,-0.92674,0.00012,1.50677]
[1585620967803,105.61,6470.2,0.0,-0.92706,0.00012,1.50176]
[1585620972836,105.81,6470.25,0.0,-0.92661,0.00012,1.50886]
[1585620977869,105.93,6470.39,0.0,-0.92634,0.00012,1.51311]
[1585620982903,105.67,6471.25,0.0,-0.92679,0.00012,1.50624]
[1585620987938,105.84,6471.82,0.0,-0.92636,0.00012,1.51316]
[1585620992973,105.74,6471.82,0.0,-0.92657,0.00012,1.5097]
[1585620998009,105.69,6471.74,0.0,-0.92669,0.00012,1.50784]
[1585621003044,105.8,6471.73,0.0,-0.92646,0.00012,1.51138]
[1585621008077,105.7,6471.3,0.0,-0.92674,0.00012,1.50699]
[1585621013115,105.85,6471.34,0.0,-0.92641,0.00012,1.51206]
[1585621018150,105.73,6473.42,0.0,-0.92642,0.00012,1.51254]
[1585621023186,105.66,6473.84,0.0,-0.9265,0.00012,1.51135]
[1585621028220,105.8,6473.89,0.0,-0.92621,0.00012,1.51586]
[1585621035077,105.64,6473.62,0.0,-0.92658,0.00012,1.50999]
[1585621040306,105.75,6474.38,0.0,-0.92626,0.00012,1.51528]
[1585621045340,105.8,6475.05,0.0,-0.92605,0.00012,1.51862]
[1585621050376,105.35,6474.41,0.0,-0.92711,0.00012,1.50186]
[1585621056077,105.65,6474.14,0.0,-0.9265,0.00012,1.51139]
[1585621062077,105.77,6474.15,0.0,-0.92625,0.00012,1.51531]
[1585621067495,105.76,6474.2,0.0,-0.92626,0.00012,1.51513]
[1585621072530,105.71,6474.39,0.0,-0.92633,0.00012,1.51405]
[1585621077565,105.8,6474.54,0.0,-0.92612,0.00012,1.51736]
[1585621082601,106.02,6474.75,0.0,-0.92562,0.00012,1.52522]
[1585621087636,105.73,6474.74,0.0,-0.92625,0.00012,1.51545]
[1585621092670,105.8,6474.86,0.0,-0.92609,0.00012,1.51786]
[1585621098077,105.8,6474.85,0.0,-0.92609,0.00012,1.51797]
[1585621103748,105.89,6474.96,0.0,-0.92588,0.00012,1.5212]
[1585621108784,105.77,6476.12,0.0,-0.926,0.00012,1.51962]
[1585621114826,105.9,6476.56,0.0,-0.92568,0.00012,1.52478]
[1585621119859,105.77,6476.6,0.0,-0.92594,0.00012,1.52057]
[1585621124894,105.7,6476.45,0.0,-0.92612,0.00012,1.51785]
[1585621130936,105.76,6476.53,0.0,-0.92598,0.00012,1.52006]
[1585621135972,105.89,6476.66,0.0,-0.92568,0.00012,1.52481]
[1585621141006,105.74,6476.76,0.0,-0.92599,0.00012,1.5199]
[1585621146041,107.09,6479.46,0.0,-0.92274,0.00012,1.5711]
[1585621150069,106.56,6481.48,0.0,-0.92365,0.00012,1.55761]
[1585621155077,106.41,6484.27,0.0,-0.92363,0.00012,1.55848]
[1585621160139,105.3,6484.15,0.0,-0.92603,0.00012,1.52093]
[1585621165175,105.69,6484.14,0.0,-0.92521,0.00012,1.53392]
[1585621171216,105.67,6483.93,0.0,-0.92527,0.00012,1.53276]
[1585621176251,105.66,6484.03,0.0,-0.92529,0.00012,1.5326]
[1585621181286,105.67,6483.9,0.0,-0.92528,0.00012,1.53271]
[1585621187329,105.58,6483.9,0.0,-0.92547,0.00012,1.52966]
[1585621192364,105.32,6483.25,0.0,-0.92611,0.00012,1.51951]
[1585621197398,105.5,6483.05,0.0,-0.92575,0.00012,1.52508]
[1585621202433,105.59,6483.93,0.0,-0.92544,0.00012,1.53015]
[1585621207468,105.71,6484.15,0.0,-0.92517,0.00012,1.53442]
[1585621212503,105.54,6484.1,0.0,-0.92553,0.00012,1.52875]
[1585621218077,105.47,6483.05,0.0,-0.92581,0.00012,1.52419]
[1585621224077,105.53,6483.07,0.0,-0.92569,0.00012,1.52607]
[1585621230077,105.54,6483.08,0.0,-0.92567,0.00012,1.52638]
[1585621236077,105.64,6484.0,0.0,-0.92533,0.00012,1.53178]
[1585621241708,105.51,6484.3,0.0,-0.92559,0.00012,1.52787]
[1585621247750,105.5,6484.34,0.0,-0.9256,0.00012,1.52764]
[1585621252784,105.49,6484.35,0.0,-0.92561,0.00012,1.52747]
[1585621260077,105.48,6484.13,0.0,-0.92566,0.00012,1.52665]
[1585621265875,105.43,6484.0,0.0,-0.92579,0.00012,1.52456]
[1585621270910,104.87,6481.97,0.0,-0.92725,0.00012,1.50117]
[1585621277961,105.26,6481.29,0.0,-0.92649,0.00012,1.51296]
[1585621282994,105.45,6480.95,0.0,-0.92612,0.00012,1.51868]
[1585621289036,105.47,6480.74,0.0,-0.92611,0.00012,1.51885]
[1585621295078,105.37,6480.92,0.0,-0.92631,0.00012,1.51573]
[1585621300113,105.48,6480.58,0.0,-0.92611,0.00012,1.51881]
[1585621305151,105.63,6480.52,0.0,-0.92579,0.00012,1.52375]
[1585621311077,105.47,6480.27,0.0,-0.92618,0.00012,1.51766]
[1585621317077,105.48,6479.86,0.0,-0.92621,0.00012,1.51704]
[1585621323077,105.48,6480.06,0.0,-0.92618,0.00012,1.51746]
[1585621329077,105.49,6479.95,0.0,-0.92617,0.00012,1.51766]
[1585621334352,105.49,6479.88,0.0,-0.92618,0.00012,1.51757]
[1585621341077,105.06,6479.33,0.0,-0.92716,0.00012,1.50196]
[1585621346436,105.5,6479.25,0.0,-0.92623,0.00012,1.51663]
[1585621351472,105.32,6479.12,0.0,-0.92663,0.00012,1.51013]
[1585621356509,105.09,6478.12,0.0,-0.92725,0.00012,1.50019]
[1585621361541,105.42,6478.03,0.0,-0.92655,0.00012,1.51117]
[1585621368077,105.53,6477.96,0.0,-0.92633,0.00012,1.5146]
[1585621374077,105.21,6477.45,0.0,-0.92709,0.00012,1.50254]
[1585621379668,105.32,6476.9,0.0,-0.92691,0.00012,1.50533]
[1585621384704,105.71,6478.02,0.0,-0.92593,0.00012,1.52088]
[1585621389738,105.87,6479.19,0.0,-0.92544,0.00012,1.5289]
[1585621391752,105.58,6481.59,0.0,-0.92577,0.00012,1.52421]
[1585621396787,104.95,6481.44,0.0,-0.92715,0.00012,1.50246]
[1585621401822,105.44,6481.42,0.0,-0.9261,0.00012,1.51913]
[1585621406857,105.62,6481.83,0.0,-0.92566,0.00012,1.52614]
[1585621412899,105.51,6482.24,0.0,-0.92585,0.00012,1.52315]
[1585621417936,105.63,6482.21,0.0,-0.9256,0.00012,1.52699]
[1585621422969,105.52,6482.15,0.0,-0.92585,0.00012,1.52318]
[1585621428004,105.53,6482.21,0.0,-0.92581,0.00012,1.52376]
[1585621434047,105.51,6482.21,0.0,-0.92586,0.00012,1.52301]
[1585621439082,105.46,6482.49,0.0,-0.92594,0.00012,1.52175]
[1585621444118,105.51,6482.6,0.0,-0.92583,0.00012,1.5236]
[1585621449152,105.75,6483.21,0.0,-0.92523,0.00012,1.5331]
[1585621454188,105.3,6482.75,0.0,-0.92626,0.00012,1.51682]
[1585621460231,105.46,6483.1,0.0,-0.92587,0.00012,1.52305]
[1585621465267,105.53,6483.24,0.0,-0.9257,0.00012,1.52568]
[1585621470300,105.45,6483.2,0.0,-0.92588,0.00012,1.52292]
[1585621476077,105.58,6483.29,0.0,-0.92559,0.00012,1.52734]
[1585621481378,105.19,6481.86,0.0,-0.92661,0.00012,1.51109]
[1585621486412,105.45,6481.17,0.0,-0.92613,0.00012,1.5185]
[1585621491448,105.46,6481.18,0.0,-0.9261,0.00012,1.51897]
[1585621497077,105.44,6481.05,0.0,-0.92617,0.00012,1.51785]
[1585621502525,105.5,6481.31,0.0,-0.92599,0.00012,1.52062]
[1585621509077,105.4,6481.12,0.0,-0.92625,0.00012,1.51653]
[1585621515077,105.47,6481.1,0.0,-0.9261,0.00012,1.51883]
[1585621519644,106.02,6483.65,0.0,-0.92458,0.00012,1.54323]
[1585621524678,105.46,6484.49,0.0,-0.9257,0.00012,1.52598]
[1585621529715,105.45,6484.54,0.0,-0.92571,0.00012,1.52574]
[1585621534749,105.44,6484.75,0.0,-0.92571,0.00012,1.52578]
[1585621540792,105.44,6484.74,0.0,-0.92572,0.00012,1.52568]
[1585621548077,105.43,6484.74,0.0,-0.92574,0.00012,1.52539]
[1585621553882,105.43,6484.78,0.0,-0.92574,0.00012,1.52533]
[1585621558918,105.43,6484.76,0.0,-0.92574,0.00012,1.52528]
[1585621563952,105.44,6484.15,0.0,-0.92578,0.00012,1.52453]
[1585621568989,105.15,6483.09,0.0,-0.92654,0.00012,1.5123]
[1585621574023,105.43,6483.1,0.0,-0.92593,0.00012,1.52194]
[1585621579057,105.43,6483.22,0.0,-0.92594,0.00012,1.52188]
[1585621584077,105.37,6483.16,0.0,-0.92606,0.00012,1.52001]
[1585621589129,105.43,6483.0,0.0,-0.92596,0.00012,1.52145]
[1585621595169,105.43,6483.33,0.0,-0.92593,0.00012,1.52204]
[1585621602077,105.49,6483.65,0.0,-0.92576,0.00012,1.52476]
[1585621607254,105.66,6483.95,0.0,-0.92536,0.00012,1.53109]
[1585621612288,105.69,6484.59,0.0,-0.92521,0.00012,1.5335]
[1585621617330,105.4,6484.85,0.0,-0.92579,0.00012,1.52451]
[1585621622359,105.39,6484.72,0.0,-0.92583,0.00012,1.52393]
[1585621627394,105.4,6484.72,0.0,-0.92582,0.00012,1.524]
[1585621632429,105.4,6484.75,0.0,-0.92582,0.00012,1.52406]
[1585621638077,105.3,6484.6,0.0,-0.92604,0.00012,1.5206]
[1585621644077,105.35,6484.53,0.0,-0.92594,0.00012,1.52203]
[1585621650077,105.4,6484.57,0.0,-0.92584,0.00012,1.52371]
[1585621656077,105.39,6484.57,0.0,-0.92587,0.00012,1.52318]
[1585621661634,105.43,6484.62,0.0,-0.92578,0.00012,1.52455]
[1585621666668,105.38,6484.66,0.0,-0.92587,0.00012,1.52319]
[1585621672711,105.38,6484.72,0.0,-0.92587,0.00012,1.52325]
[1585621680077,105.38,6484.75,0.0,-0.92587,0.00012,1.52317]
[1585621686077,104.58,6482.94,0.0,-0.92781,0.00012,1.49226]
[1585621691844,105.25,6482.64,0.0,-0.92641,0.00012,1.51419]
[1585621696878,106.17,6483.86,0.0,-0.92426,0.00012,1.54815]
[1585621701915,105.39,6484.8,0.0,-0.92584,0.00012,1.52362]
[1585621706948,105.46,6484.93,0.0,-0.92566,0.00012,1.52649]
[1585621713077,105.39,6485.01,0.0,-0.92581,0.00012,1.52412]
[1585621719077,105.4,6485.04,0.0,-0.92579,0.00012,1.52445]
[1585621725077,105.35,6485.06,0.0,-0.9259,0.00012,1.52268]
[1585621729104,105.66,6487.8,0.0,-0.9249,0.00012,1.53911]
[1585621737077,105.35,6488.79,0.0,-0.92544,0.00012,1.53077]
[1585621742193,105.45,6489.32,0.0,-0.92516,0.00012,1.53539]
[1585621747228,105.33,6489.24,0.0,-0.92542,0.00012,1.53128]
[1585621752264,105.37,6489.13,0.0,-0.92534,0.00012,1.53241]
[1585621758077,104.97,6486.39,0.0,-0.92656,0.00012,1.51274]
[1585621763340,105.37,6486.44,0.0,-0.92568,0.00012,1.52654]
[1585621768375,105.31,6487.5,0.0,-0.92568,0.00012,1.52673]
[1585621773410,105.3,6487.83,0.0,-0.92566,0.00012,1.52704]
[1585621778446,105.27,6487.88,0.0,-0.92574,0.00012,1.52587]
[1585621783480,105.05,6487.61,0.0,-0.92625,0.00012,1.51781]
[1585621788515,105.23,6486.19,0.0,-0.92603,0.00012,1.52085]
[1585621793550,105.34,6487.49,0.0,-0.92562,0.00012,1.52764]
[1585621800077,105.3,6487.52,0.0,-0.92572,0.00012,1.52612]
[1585621806077,105.28,6487.43,0.0,-0.92578,0.00012,1.52519]
[1585621812077,105.27,6487.11,0.0,-0.92583,0.00012,1.5242]
[1585621817722,105.28,6487.1,0.0,-0.9258,0.00012,1.52469]
[1585621822755,105.28,6487.21,0.0,-0.9258,0.00012,1.5248]
[1585621830077,105.35,6487.4,0.0,-0.92563,0.00012,1.52751]
[1585621836077,105.27,6487.39,0.0,-0.9258,0.00012,1.52472]
[1585621842077,105.27,6487.39,0.0,-0.92581,0.00012,1.52467]
[1585621848077,105.24,6487.36,0.0,-0.92586,0.00012,1.52376]
[1585621854077,105.27,6487.35,0.0,-0.92581,0.00012,1.52452]
[1585621860012,105.33,6486.65,0.0,-0.92577,0.00012,1.52504]
[1585621866077,105.29,6486.22,0.0,-0.9259,0.00012,1.52298]
[1585621871089,105.33,6486.32,0.0,-0.92581,0.00012,1.52434]
[1585621876125,105.27,6486.62,0.0,-0.9259,0.00012,1.523]
[1585621882166,105.27,6486.74,0.0,-0.92589,0.00012,1.52323]
[1585621887202,105.65,6488.77,0.0,-0.92481,0.00012,1.54057]
[1585621893077,105.29,6489.35,0.0,-0.92552,0.00012,1.5295]
[1585621899077,104.9,6488.93,0.0,-0.92641,0.00012,1.51543]
[1585621905077,105.26,6489.09,0.0,-0.92563,0.00012,1.52779]
[1585621910363,105.56,6489.47,0.0,-0.92492,0.00012,1.539]
[1585621911077,107.53,6492.38,0.0,-0.92026,0.00013,1.61166]
[1585621912377,106.06,6493.4,0.0,-0.92335,0.00012,1.56431]
[1585621916406,105.23,6495.28,0.0,-0.92493,0.00012,1.54022]
[1585621921440,104.99,6496.51,0.0,-0.9253,0.00012,1.53473]
[1585621926476,104.39,6495.53,0.0,-0.92671,0.00012,1.51225]
[1585621932077,105.1,6494.91,0.0,-0.92526,0.00012,1.53498]
[1585621938077,104.93,6493.62,0.0,-0.92577,0.00012,1.52659]
[1585621943594,105.16,6493.41,0.0,-0.92531,0.00012,1.53378]
[1585621949637,105.14,6493.49,0.0,-0.92533,0.00012,1.53349]
[1585621956077,105.18,6493.63,0.0,-0.92525,0.00012,1.53476]
[1585621962077,105.5,6494.24,0.0,-0.92447,0.00012,1.5471]
[1585621967763,105.18,6494.64,0.0,-0.92511,0.00012,1.5372]
[1585621972797,105.68,6495.43,0.0,-0.92394,0.00012,1.55562]
[1585621977834,105.29,6495.99,0.0,-0.92472,0.00012,1.54364]
[1585621983077,105.03,6495.92,0.0,-0.92527,0.00012,1.5349]
[1585621989077,105.03,6495.42,0.0,-0.92536,0.00012,1.5335]
[1585621994952,105.35,6495.57,0.0,-0.92464,0.00012,1.54476]
[1585621999986,105.04,6495.53,0.0,-0.92531,0.00012,1.53419]
[1585622005022,105.03,6495.48,0.0,-0.92533,0.00012,1.53388]
[1585622010077,105.08,6495.58,0.0,-0.92522,0.00012,1.53572]
[1585622016077,105.01,6495.57,0.0,-0.92537,0.00012,1.53328]
[1585622022077,105.01,6495.54,0.0,-0.92539,0.00012,1.53299]
[1585622027177,104.19,6494.04,0.0,-0.92733,0.00012,1.50198]
[1585622032212,104.69,6493.28,0.0,-0.92636,0.00012,1.51725]
[1585622038253,105.01,6493.39,0.0,-0.92566,0.00012,1.52824]
[1585622044296,104.99,6494.32,0.0,-0.92557,0.00012,1.52989]
[1585622051344,104.99,6494.5,0.0,-0.92556,0.00012,1.53008]
[1585622056379,104.97,6494.13,0.0,-0.92564,0.00012,1.52871]
[1585622062421,104.98,6494.22,0.0,-0.9256,0.00012,1.52932]
[1585622067456,105.03,6494.68,0.0,-0.92545,0.00012,1.53175]
[1585622072491,104.98,6494.75,0.0,-0.92554,0.00012,1.53029]
[1585622079077,104.97,6494.77,0.0,-0.92558,0.00012,1.52981]
[1585622084577,104.97,6494.78,0.0,-0.92557,0.00012,1.52983]
[1585622089613,104.97,6494.83,0.0,-0.92557,0.00012,1.52988]
[1585622094648,104.96,6494.81,0.0,-0.9256,0.00012,1.52946]
[1585622100077,105.08,6494.93,0.0,-0.92531,0.00012,1.53404]
[1585622106077,104.91,6494.62,0.0,-0.92572,0.00012,1.52754]
[1585622111769,104.47,6493.73,0.0,-0.92678,0.00012,1.51062]
[1585622116802,104.71,6492.47,0.0,-0.92641,0.00012,1.51609]
[1585622121838,104.87,6491.83,0.0,-0.92614,0.00012,1.52017]
[1585622127077,104.96,6491.8,0.0,-0.92596,0.00012,1.52303]
[1585622132915,105.36,6492.82,0.0,-0.92496,0.00012,1.53887]
[1585622138958,104.95,6493.13,0.0,-0.92582,0.00012,1.52561]
[1585622143994,104.94,6492.98,0.0,-0.92586,0.00012,1.52485]
[1585622150036,104.97,6492.91,0.0,-0.92581,0.00012,1.52564]
[1585622155073,104.97,6492.86,0.0,-0.9258,0.00012,1.52571]
[1585622160077,105.01,6492.67,0.0,-0.92576,0.00012,1.52639]
[1585622166077,104.89,6492.54,0.0,-0.92604,0.00012,1.52197]
[1585622172077,104.95,6492.45,0.0,-0.92591,0.00012,1.52392]
[1585622176219,102.42,6489.4,0.0,-0.93172,0.00012,1.43068]
[1585622177226,104.93,6489.34,0.0,-0.92633,0.00012,1.5167]
[1585622182261,105.0,6487.46,0.0,-0.92641,0.00012,1.51496]
[1585622187297,105.13,6488.56,0.0,-0.926,0.00012,1.5216]
[1585622192331,105.06,6489.75,0.0,-0.92602,0.00012,1.52155]
[1585622197366,105.02,6490.7,0.0,-0.92597,0.00012,1.52253]
[1585622202403,105.05,6491.38,0.0,-0.92584,0.00012,1.52473]
[1585622208077,105.02,6491.42,0.0,-0.92589,0.00012,1.52401]
[1585622213478,105.02,6491.4,0.0,-0.9259,0.00012,1.52389]
[1585622219522,105.01,6491.33,0.0,-0.92593,0.00012,1.52332]
[1585622224556,105.05,6489.4,0.0,-0.92608,0.00012,1.52045]
[1585622229593,105.12,6489.54,0.0,-0.9259,0.00012,1.52343]
[1585622234627,104.97,6489.49,0.0,-0.92623,0.00012,1.51822]
[1585622239661,104.98,6488.94,0.0,-0.92628,0.00012,1.51732]
[1585622244696,105.07,6488.92,0.0,-0.92609,0.00012,1.52029]
[1585622249732,105.15,6489.14,0.0,-0.92589,0.00012,1.52342]
[1585622254767,105.43,6489.69,0.0,-0.92523,0.00012,1.53395]
[1585622260808,105.07,6489.83,0.0,-0.92598,0.00012,1.52216]
[1585622267858,105.08,6489.65,0.0,-0.92599,0.00012,1.52195]
[1585622272893,105.04,6489.64,0.0,-0.92607,0.00012,1.5207]
[1585622277929,104.79,6489.15,0.0,-0.92668,0.00012,1.5109]
[1585622282962,104.81,6487.86,0.0,-0.92679,0.00012,1.50888]
[1585622287999,105.12,6487.65,0.0,-0.92614,0.00012,1.5191]
[1585622295047,105.12,6487.25,0.0,-0.92619,0.00012,1.5183]
[1585622301077,105.12,6487.29,0.0,-0.9262,0.00012,1.51815]
[1585622307077,105.13,6487.25,0.0,-0.92618,0.00012,1.51841]
[1585622312166,105.18,6488.9,0.0,-0.92588,0.00012,1.52349]
[1585622317202,105.13,6489.96,0.0,-0.92584,0.00012,1.52424]
[1585622324251,105.13,6490.01,0.0,-0.92584,0.00012,1.52431]
[1585622329286,105.14,6489.99,0.0,-0.92582,0.00012,1.52469]
[1585622334321,104.51,6488.34,0.0,-0.92739,0.00012,1.49952]
[1585622339356,104.63,6487.31,0.0,-0.92725,0.00012,1.50146]
[1585622344392,105.13,6487.33,0.0,-0.92617,0.00012,1.51859]
[1585622350433,105.16,6487.68,0.0,-0.92606,0.00012,1.52027]
[1585622355468,105.22,6487.55,0.0,-0.92595,0.00012,1.52209]
[1585622359496,105.77,6490.7,0.0,-0.92438,0.00012,1.54733]
[1585622364531,104.93,6490.95,0.0,-0.92616,0.00012,1.51947]
[1585622370077,104.98,6491.49,0.0,-0.92599,0.00012,1.52228]
[1585622375609,105.17,6490.23,0.0,-0.92573,0.00012,1.52608]
[1585622382077,105.08,6489.6,0.0,-0.92601,0.00012,1.52152]
[1585622387694,105.3,6489.97,0.0,-0.92548,0.00012,1.52992]
[1585622394077,105.04,6490.13,0.0,-0.92604,0.00012,1.52122]
[1585622399778,105.15,6490.08,0.0,-0.92581,0.00012,1.52481]
[1585622404813,105.16,6490.1,0.0,-0.92578,0.00012,1.52517]
[1585622409849,105.15,6490.14,0.0,-0.92579,0.00012,1.52514]
[1585622415077,105.13,6490.11,0.0,-0.92583,0.00012,1.52448]
[1585622421077,105.15,6490.12,0.0,-0.92579,0.00012,1.52509]
[1585622426967,105.15,6490.09,0.0,-0.9258,0.00012,1.52499]
[1585622432003,105.38,6490.59,0.0,-0.92524,0.00012,1.53383]
[1585622439052,104.92,6489.82,0.0,-0.92634,0.00012,1.51628]
[1585622444086,105.15,6489.74,0.0,-0.92584,0.00012,1.52413]
[1585622450129,105.15,6490.19,0.0,-0.9258,0.00012,1.52488]
[1585622456170,105.17,6490.27,0.0,-0.92574,0.00012,1.52587]
[1585622462212,105.15,6490.17,0.0,-0.92579,0.00012,1.52511]
[1585622467247,105.15,6490.0,0.0,-0.92582,0.00012,1.52454]
[1585622472284,105.15,6489.67,0.0,-0.92586,0.00012,1.52389]
[1585622477318,105.14,6489.66,0.0,-0.92587,0.00012,1.5236]
[1585622484077,105.14,6489.72,0.0,-0.92586,0.00012,1.52379]
[1585622490077,105.22,6489.81,0.0,-0.92568,0.00012,1.52674]
[1585622496077,105.15,6489.85,0.0,-0.92584,0.00012,1.52412]
[1585622502077,105.15,6489.85,0.0,-0.92584,0.00012,1.52414]
[1585622508077,105.15,6489.84,0.0,-0.92584,0.00012,1.52414]
[1585622514077,105.14,6489.81,0.0,-0.92586,0.00012,1.52382]
[1585622519612,105.1,6490.44,0.0,-0.92588,0.00012,1.52364]
[1585622526077,105.62,6491.32,0.0,-0.92463,0.00012,1.54337]
[1585622531698,105.13,6491.25,0.0,-0.9257,0.00012,1.52662]
[1585622537739,105.13,6491.11,0.0,-0.92573,0.00012,1.52619]
[1585622544077,105.1,6491.22,0.0,-0.92577,0.00012,1.52551]
[1585622550077,105.15,6491.22,0.0,-0.92568,0.00012,1.52693]
[1585622556077,105.13,6491.2,0.0,-0.92572,0.00012,1.52631]
[1585622562077,105.17,6491.26,0.0,-0.92564,0.00012,1.52753]
[1585622567951,105.1,6491.21,0.0,-0.92579,0.00012,1.52515]
[1585622573991,105.22,6491.2,0.0,-0.92553,0.00012,1.52925]
[1585622579026,105.11,6491.2,0.0,-0.92578,0.00012,1.52536]
[1585622585068,105.38,6492.84,0.0,-0.92498,0.00012,1.53832]
[1585622591110,105.13,6492.96,0.0,-0.92551,0.00012,1.52992]
[1585622596146,104.71,6492.05,0.0,-0.92653,0.00012,1.51381]
[1585622602188,105.12,6491.75,0.0,-0.92568,0.00012,1.52707]
[1585622607222,105.15,6492.37,0.0,-0.92555,0.00012,1.52923]
[1585622613077,105.11,6492.48,0.0,-0.92561,0.00012,1.52822]
[1585622619077,105.25,6492.68,0.0,-0.92529,0.00012,1.53325]
[1585622625077,105.1,6492.7,0.0,-0.92562,0.00012,1.52817]
[1585622630385,104.99,6491.95,0.0,-0.92595,0.00012,1.52276]
[1585622637076,105.14,6492.0,0.0,-0.92562,0.00012,1.52794]
[1585622642470,105.59,6494.3,0.0,-0.92435,0.00012,1.54842]
[1585622647504,105.08,6494.56,0.0,-0.92542,0.00012,1.53172]
[1585622653547,105.07,6494.44,0.0,-0.92548,0.00012,1.53083]
[1585622659588,105.06,6494.48,0.0,-0.92548,0.00012,1.53079]
[1585622665631,105.06,6494.42,0.0,-0.92549,0.00012,1.53057]
[1585622670665,105.06,6494.34,0.0,-0.9255,0.00012,1.53038]
[1585622676077,105.07,6494.34,0.0,-0.92548,0.00012,1.53067]
[1585622681742,105.04,6494.33,0.0,-0.92555,0.00012,1.52956]
[1585622686778,105.05,6494.3,0.0,-0.92554,0.00012,1.52971]
[1585622691813,105.04,6494.3,0.0,-0.92555,0.00012,1.52961]
[1585622696848,105.18,6494.61,0.0,-0.92521,0.00012,1.53502]
[1585622701882,105.34,6495.48,0.0,-0.92476,0.00012,1.54225]
[1585622706917,105.11,6495.39,0.0,-0.92527,0.00012,1.53415]
[1585622712077,105.03,6495.33,0.0,-0.92545,0.00012,1.53134]
[1585622717994,105.03,6495.33,0.0,-0.92546,0.00012,1.5313]
[1585622724037,105.03,6495.39,0.0,-0.92544,0.00012,1.53158]
[1585622730077,105.01,6495.47,0.0,-0.92548,0.00012,1.531]
[1585622736077,105.0,6495.48,0.0,-0.9255,0.00012,1.53063]
[1585622742077,104.96,6495.43,0.0,-0.9256,0.00012,1.52899]
[1585622748077,104.99,6495.45,0.0,-0.92552,0.00012,1.53027]
[1585622753240,105.29,6495.97,0.0,-0.92482,0.00012,1.54136]
[1585622756260,105.9,6499.38,0.0,-0.92305,0.00013,1.56969]
[1585622761295,105.23,6500.41,0.0,-0.92439,0.00012,1.54907]
[1585622766330,105.51,6501.51,0.0,-0.92364,0.00013,1.56107]
[1585622772077,104.96,6500.74,0.0,-0.92493,0.00012,1.54076]
[1585622777408,104.95,6500.46,0.0,-0.925,0.00012,1.53965]
[1585622782443,104.9,6500.52,0.0,-0.92511,0.00012,1.53795]
[1585622787477,104.88,6500.53,0.0,-0.92514,0.00012,1.53742]
[1585622792512,104.9,6500.54,0.0,-0.92509,0.00012,1.53809]
[1585622797547,104.89,6500.57,0.0,-0.92513,0.00012,1.53757]
[1585622803593,104.88,6499.9,0.0,-0.92523,0.00012,1.53578]
[1585622809631,104.81,6499.71,0.0,-0.92541,0.00012,1.53292]
[1585622814667,104.86,6499.43,0.0,-0.92532,0.00012,1.5343]
[1585622819701,104.66,6499.05,0.0,-0.92581,0.00012,1.52655]
[1585622824736,103.79,6496.43,0.0,-0.92802,0.00012,1.49098]
[1585622829771,104.81,6495.22,0.0,-0.92595,0.00012,1.5234]
[1585622834807,104.72,6494.55,0.0,-0.92624,0.00012,1.51868]
[1585622839841,104.94,6494.38,0.0,-0.92578,0.00012,1.52584]
[1585622844877,105.03,6495.06,0.0,-0.9255,0.00012,1.53038]
[1585622849911,105.07,6496.3,0.0,-0.92526,0.00012,1.53455]
[1585622854946,104.75,6496.34,0.0,-0.92597,0.00012,1.52336]
[1585622859981,104.86,6496.5,0.0,-0.92571,0.00012,1.5275]
[1585622865022,104.65,6496.52,0.0,-0.92615,0.00012,1.52058]
[1585622870051,105.18,6497.15,0.0,-0.92493,0.00012,1.5398]
[1585622875086,104.87,6497.2,0.0,-0.92559,0.00012,1.52943]
[1585622880122,104.89,6497.29,0.0,-0.92553,0.00012,1.53046]
[1585622886077,104.91,6497.31,0.0,-0.9255,0.00012,1.53093]
[1585622891199,104.91,6497.36,0.0,-0.92549,0.00012,1.53108]
[1585622898077,104.57,6496.53,0.0,-0.92631,0.00012,1.51795]
[1585622903283,104.76,6496.39,0.0,-0.92593,0.00012,1.52401]
[1585622909324,104.84,6496.4,0.0,-0.92575,0.00012,1.5267]
[1585622916077,104.87,6496.36,0.0,-0.92571,0.00012,1.52734]
[1585622921409,104.83,6496.21,0.0,-0.92581,0.00012,1.52579]
[1585622927452,104.75,6495.98,0.0,-0.926,0.00012,1.52268]
[1585622933495,104.84,6496.02,0.0,-0.92582,0.00012,1.52556]
[1585622938529,104.76,6495.93,0.0,-0.926,0.00012,1.52265]
[1585622943564,104.83,6495.99,0.0,-0.92583,0.00012,1.52533]
[1585622948599,104.86,6495.81,0.0,-0.92578,0.00012,1.52611]
[1585622953634,104.69,6495.49,0.0,-0.92621,0.00012,1.51929]
[1585622958670,104.69,6495.01,0.0,-0.92625,0.00012,1.51858]
[1585622964077,104.99,6494.94,0.0,-0.92561,0.00012,1.52862]
[1585622969747,104.9,6495.0,0.0,-0.92581,0.00012,1.52548]
[1585622974782,104.9,6495.05,0.0,-0.92581,0.00012,1.52541]
[1585622981831,104.89,6495.23,0.0,-0.92581,0.00012,1.52553]
[1585622988077,104.77,6494.88,0.0,-0.92611,0.00012,1.52073]
[1585622994077,104.91,6494.89,0.0,-0.92581,0.00012,1.5253]
[1585623000077,104.95,6494.83,0.0,-0.92573,0.00012,1.52663]
[1585623006077,104.92,6494.55,0.0,-0.92582,0.00012,1.52508]
[1585623012041,104.48,6493.19,0.0,-0.92695,0.00012,1.50704]
[1585623017076,104.89,6492.78,0.0,-0.92611,0.00012,1.52016]
[1585623024077,104.75,6492.18,0.0,-0.92648,0.00012,1.51428]
[1585623030077,104.95,6492.1,0.0,-0.92606,0.00012,1.52075]
[1585623035203,104.37,6490.87,0.0,-0.92747,0.00012,1.49825]
[1585623040239,104.99,6490.53,0.0,-0.92619,0.00012,1.51841]
[1585623045273,104.69,6489.51,0.0,-0.92694,0.00012,1.50629]
[1585623050309,104.78,6488.45,0.0,-0.92688,0.00012,1.50694]
[1585623055344,104.99,6488.02,0.0,-0.92648,0.00012,1.51319]
[1585623061385,105.01,6487.87,0.0,-0.92646,0.00012,1.51353]
[1585623066421,105.05,6488.38,0.0,-0.9263,0.00012,1.51613]
[1585623071455,104.99,6488.85,0.0,-0.92638,0.00012,1.51495]
[1585623076491,104.82,6488.83,0.0,-0.92675,0.00012,1.50906]
[1585623081527,105.12,6489.98,0.0,-0.92596,0.00012,1.5218]
[1585623086560,105.01,6489.71,0.0,-0.92624,0.00012,1.51739]
[1585623091595,105.08,6489.44,0.0,-0.92613,0.00012,1.51897]
[1585623096630,104.82,6487.82,0.0,-0.92689,0.00012,1.50665]
[1585623101667,104.82,6486.44,0.0,-0.92705,0.00012,1.50372]
[1585623107707,105.06,6486.21,0.0,-0.92656,0.00012,1.51151]
[1585623112744,105.53,6486.66,0.0,-0.92549,0.00012,1.52828]
[1585623117778,105.22,6487.24,0.0,-0.92609,0.00012,1.51915]
[1585623122813,105.2,6487.5,0.0,-0.9261,0.00012,1.51902]
[1585623128855,105.0,6487.11,0.0,-0.92658,0.00012,1.5114]
[1585623133892,105.12,6486.86,0.0,-0.92634,0.00012,1.51501]
[1585623138926,105.16,6486.58,0.0,-0.92631,0.00012,1.51551]
[1585623143961,104.98,6486.68,0.0,-0.92667,0.00012,1.50985]
[1585623148995,105.22,6486.03,0.0,-0.92624,0.00012,1.51643]
[1585623154030,105.19,6485.06,0.0,-0.92642,0.00012,1.51333]
[1585623159065,105.08,6484.89,0.0,-0.92668,0.00012,1.50925]
[1585623165077,105.27,6484.92,0.0,-0.92628,0.00012,1.51557]
[1585623170142,105.16,6484.73,0.0,-0.92653,0.00012,1.51159]
[1585623177077,105.11,6484.47,0.0,-0.92667,0.00012,1.50927]
[1585623182226,105.29,6484.46,0.0,-0.92629,0.00012,1.51528]
[1585623187262,104.37,6482.72,0.0,-0.92847,0.00012,1.48043]
[1585623192329,105.17,6481.79,0.0,-0.92687,0.00012,1.50557]
[1585623197333,104.77,6480.54,0.0,-0.92789,0.00012,1.48916]
[1585623203373,105.07,6479.49,0.0,-0.92737,0.00012,1.49704]
[1585623208408,105.33,6478.9,0.0,-0.92688,0.00012,1.5046]
[1585623213443,105.31,6479.24,0.0,-0.92689,0.00012,1.50455]
[1585623218478,105.37,6479.67,0.0,-0.9267,0.00012,1.50755]
[1585623223514,105.33,6479.74,0.0,-0.92678,0.00012,1.50634]
[1585623228548,105.42,6479.75,0.0,-0.9266,0.00012,1.5093]
[1585623233584,105.27,6479.29,0.0,-0.92697,0.00012,1.50334]
[1585623239625,105.11,6478.45,0.0,-0.92741,0.00012,1.4962]
[1585623246076,105.43,6477.72,0.0,-0.92681,0.00012,1.50541]
[1585623251709,105.26,6477.4,0.0,-0.92721,0.00012,1.49906]
[1585623258077,105.44,6477.28,0.0,-0.92685,0.00012,1.50466]
[1585623263793,105.52,6477.36,0.0,-0.92666,0.00012,1.50779]
[1585623268829,105.5,6477.33,0.0,-0.9267,0.00012,1.50707]
[1585623273863,105.66,6477.99,0.0,-0.92629,0.00012,1.51369]
[1585623278898,105.81,6478.4,0.0,-0.92593,0.00012,1.51934]
[1585623283935,105.53,6478.48,0.0,-0.92653,0.00012,1.51005]
[1585623288968,105.6,6478.61,0.0,-0.92635,0.00012,1.51275]
[1585623294077,105.52,6478.5,0.0,-0.92653,0.00012,1.5099]
[1585623300046,105.57,6478.29,0.0,-0.92646,0.00012,1.51101]
[1585623305080,105.54,6478.31,0.0,-0.92651,0.00012,1.51028]
[1585623310115,105.46,6477.74,0.0,-0.92675,0.00012,1.50635]
[1585623315151,104.74,6476.33,0.0,-0.92847,0.00012,1.47877]
[1585623321077,105.48,6474.78,0.0,-0.92707,0.00012,1.50064]
[1585623326228,105.55,6474.39,0.0,-0.92696,0.00012,1.50219]
[1585623331262,106.16,6475.86,0.0,-0.9255,0.00012,1.5255]
[1585623336298,105.68,6474.73,0.0,-0.92666,0.00012,1.50698]
[1585623341335,105.62,6474.73,0.0,-0.92678,0.00012,1.50515]
[1585623346370,105.67,6474.89,0.0,-0.92667,0.00012,1.50689]
[1585623353420,105.68,6475.06,0.0,-0.92662,0.00012,1.50765]
[1585623358454,105.82,6474.48,0.0,-0.92638,0.00012,1.51127]
[1585623365504,105.72,6474.31,0.0,-0.92663,0.00012,1.50736]
[1585623370538,105.7,6474.06,0.0,-0.92669,0.00012,1.50642]
[1585623376580,105.88,6473.94,0.0,-0.92632,0.00012,1.5122]
[1585623381615,105.74,6474.03,0.0,-0.92661,0.00012,1.50758]
[1585623387077,105.74,6474.01,0.0,-0.92661,0.00012,1.50757]
[1585623393077,105.76,6474.08,0.0,-0.92656,0.00012,1.5083]
[1585623399077,105.77,6474.07,0.0,-0.92655,0.00012,1.50845]
[1585623405077,105.77,6474.05,0.0,-0.92656,0.00012,1.50844]
[1585623410818,105.92,6473.87,0.0,-0.92625,0.00012,1.51315]
[1585623415854,105.9,6476.42,0.0,-0.92598,0.00012,1.51796]
[1585623421897,105.92,6477.03,0.0,-0.92586,0.00012,1.52006]
[1585623426931,105.7,6476.39,0.0,-0.92643,0.00012,1.51102]
[1585623431966,105.76,6476.17,0.0,-0.92632,0.00012,1.51256]
[1585623438077,105.67,6476.22,0.0,-0.9265,0.00012,1.50975]
[1585623444050,106.09,6476.41,0.0,-0.92559,0.00012,1.52418]
[1585623449085,104.72,6474.98,0.0,-0.92868,0.00012,1.47513]
[1585623454120,105.59,6474.43,0.0,-0.9269,0.00012,1.50301]
[1585623460164,105.81,6473.74,0.0,-0.92652,0.00012,1.5089]
[1585623465198,105.81,6473.65,0.0,-0.92653,0.00012,1.50865]
[1585623471077,105.76,6473.21,0.0,-0.92668,0.00012,1.50628]
[1585623476276,105.81,6473.13,0.0,-0.92658,0.00012,1.50777]
[1585623481312,104.63,6469.69,0.0,-0.92953,0.00012,1.46036]
[1585623486346,104.81,6469.3,0.0,-0.92919,0.00012,1.46559]
[1585623491381,105.96,6469.29,0.0,-0.92673,0.00012,1.50452]
[1585623496416,105.89,6469.53,0.0,-0.92684,0.00012,1.50281]
[1585623499438,105.2,6466.42,0.0,-0.92871,0.00012,1.47265]
[1585623503465,102.93,6461.42,0.0,-0.93407,0.00012,1.38544]
[1585623504472,105.74,6461.21,0.0,-0.92818,0.00012,1.47978]
[1585623508500,104.41,6458.66,0.0,-0.93129,0.00012,1.42969]
[1585623513535,106.29,6460.76,0.0,-0.92706,0.00012,1.49733]
[1585623518570,105.64,6459.58,0.0,-0.92859,0.00012,1.4729]
[1585623523605,106.08,6459.14,0.0,-0.9277,0.00012,1.48685]
[1585623529647,105.99,6459.04,0.0,-0.92792,0.00012,1.48338]
[1585623534682,105.82,6456.71,0.0,-0.92855,0.00012,1.47286]
[1585623539717,106.07,6454.63,0.0,-0.92827,0.00012,1.47692]
[1585623545760,105.81,6452.75,0.0,-0.92905,0.00012,1.46414]
[1585623550794,106.05,6454.11,0.0,-0.92837,0.00012,1.47509]
[1585623555829,106.3,6455.03,0.0,-0.92774,0.00012,1.4853]
[1585623560864,106.26,6456.17,0.0,-0.92769,0.00012,1.48636]
[1585623565900,106.34,6455.88,0.0,-0.92756,0.00012,1.48838]
[1585623570935,106.41,6457.3,0.0,-0.92722,0.00012,1.49394]
[1585623575970,106.4,6457.32,0.0,-0.92726,0.00012,1.49338]
[1585623581005,106.38,6457.2,0.0,-0.92732,0.00012,1.49233]
[1585623586041,106.32,6457.15,0.0,-0.92745,0.00012,1.49026]
[1585623591075,106.24,6456.14,0.0,-0.92774,0.00012,1.48551]
[1585623596110,106.27,6455.2,0.0,-0.92779,0.00012,1.48443]
[1585623601145,106.28,6454.42,0.0,-0.92786,0.00012,1.48316]
[1585623606180,106.22,6454.06,0.0,-0.92802,0.00012,1.48061]
[1585623611217,105.73,6452.16,0.0,-0.92929,0.00012,1.46004]
[1585623616250,106.16,6451.09,0.0,-0.92852,0.00012,1.47202]
[1585623621285,106.78,6451.5,0.0,-0.92716,0.00012,1.49357]
[1585623626320,106.52,6450.89,0.0,-0.92778,0.00012,1.48365]
[1585623631355,106.46,6450.2,0.0,-0.92798,0.00012,1.48027]
[1585623636390,106.15,6448.16,0.0,-0.92889,0.00012,1.46545]
[1585623641425,106.48,6447.98,0.0,-0.92821,0.00012,1.4762]
[1585623646460,106.54,6446.34,0.0,-0.92828,0.00012,1.47461]
[1585623650488,105.53,6443.57,0.0,-0.93074,0.00012,1.43503]
[1585623653509,106.67,6442.19,0.0,-0.9285,0.00012,1.47031]
[1585623658544,106.68,6441.85,0.0,-0.92852,0.00012,1.46992]
[1585623663579,106.34,6441.06,0.0,-0.92932,0.00012,1.45697]
[1585623668614,106.33,6439.52,0.0,-0.92953,0.00012,1.45342]
[1585623673650,106.96,6440.44,0.0,-0.92809,0.00012,1.47631]
[1585623678684,107.9,6442.77,0.0,-0.92584,0.00012,1.51215]
[1585623681705,106.84,6444.12,0.0,-0.92791,0.00012,1.48001]
[1585623686740,106.58,6444.2,0.0,-0.92845,0.00012,1.47146]
[1585623691775,106.76,6444.13,0.0,-0.92808,0.00012,1.47727]
[1585623696811,106.86,6443.11,0.0,-0.92801,0.00012,1.4782]
[1585623701847,106.38,6441.43,0.0,-0.92921,0.00012,1.45885]
[1585623706881,106.65,6438.89,0.0,-0.92895,0.00012,1.4623]
[1585623708895,104.58,6436.19,0.0,-0.93357,0.00011,1.38785]
[1585623709902,104.26,6433.13,0.0,-0.93459,0.00011,1.37075]
[1585623710909,104.09,6429.91,0.0,-0.93529,0.00011,1.35861]
[1585623711919,106.96,6429.91,0.0,-0.92937,0.00012,1.45376]
[1585623713930,105.76,6426.26,0.0,-0.93226,0.00012,1.40676]
[1585623715945,104.5,6422.74,0.0,-0.93527,0.00011,1.35751]
[1585623716952,106.39,6422.09,0.0,-0.93146,0.00012,1.41877]
[1585623718967,105.29,6418.27,0.0,-0.93415,0.00011,1.37466]
[1585623721987,106.2,6416.69,0.0,-0.93246,0.00011,1.4016]
[1585623726015,107.92,6419.28,0.0,-0.92861,0.00012,1.46322]
[1585623727022,110.09,6422.95,0.0,-0.92363,0.00012,1.54146]
[1585623728030,107.56,6423.62,0.0,-0.92884,0.00012,1.46058]
[1585623731051,107.95,6426.76,0.0,-0.92766,0.00012,1.47988]
[1585623736086,108.58,6427.7,0.0,-0.92622,0.00012,1.50263]
[1585623738077,106.67,6428.06,0.0,-0.93017,0.00012,1.44058]
[1585623741077,107.26,6430.6,0.0,-0.92865,0.00012,1.46517]
[1585623746155,106.72,6431.06,0.0,-0.92973,0.00012,1.44831]
[1585623751190,108.16,6434.15,0.0,-0.92634,0.00012,1.50222]
[1585623754211,108.22,6437.24,0.0,-0.92584,0.00012,1.51065]
[1585623757233,106.24,6437.5,0.0,-0.92998,0.00012,1.44561]
[1585623759077,106.53,6434.73,0.0,-0.9297,0.00012,1.44957]
[1585623764281,107.01,6435.21,0.0,-0.92863,0.00012,1.46659]
[1585623769317,107.04,6434.38,0.0,-0.92867,0.00012,1.46573]
[1585623774352,107.19,6435.76,0.0,-0.92819,0.00012,1.47359]
[1585623779388,106.54,6434.25,0.0,-0.92973,0.00012,1.44888]
[1585623781401,106.18,6431.45,0.0,-0.9308,0.00012,1.43133]
[1585623784423,107.25,6429.47,0.0,-0.92881,0.00012,1.46236]
[1585623789076,107.23,6431.97,0.0,-0.92855,0.00012,1.46708]
[1585623794493,107.37,6430.42,0.0,-0.92844,0.00012,1.46839]
[1585623798077,108.14,6432.9,0.0,-0.92654,0.00012,1.49882]
[1585623802548,107.04,6434.67,0.0,-0.92862,0.00012,1.46649]
[1585623807586,106.95,6436.61,0.0,-0.92859,0.00012,1.46746]
[1585623812621,106.97,6437.43,0.0,-0.92846,0.00012,1.46964]
[1585623817656,106.83,6435.06,0.0,-0.92903,0.00012,1.4601]
[1585623822690,107.22,6436.53,0.0,-0.92804,0.00012,1.47613]
[1585623827727,106.72,6436.49,0.0,-0.92911,0.00012,1.45925]
[1585623832760,106.76,6434.58,0.0,-0.92924,0.00012,1.45669]
[1585623837795,106.82,6434.4,0.0,-0.92914,0.00012,1.45818]
[1585623842831,107.28,6434.37,0.0,-0.92818,0.00012,1.47339]
[1585623847865,107.66,6435.61,0.0,-0.92723,0.00012,1.48851]
[1585623852900,106.77,6435.34,0.0,-0.92913,0.00012,1.45864]
[1585623857936,106.9,6435.34,0.0,-0.92886,0.00012,1.46281]
[1585623862970,106.78,6435.13,0.0,-0.92913,0.00012,1.45857]
[1585623868005,106.71,6432.84,0.0,-0.92955,0.00012,1.45134]
[1585623873077,106.59,6433.44,0.0,-0.92973,0.00012,1.44866]
[1585623879077,106.68,6433.35,0.0,-0.92956,0.00012,1.45135]
[1585623884117,107.14,6434.87,0.0,-0.92841,0.00012,1.46976]
[1585623889154,106.44,6433.95,0.0,-0.92998,0.00012,1.44473]
[1585623894187,106.75,6433.89,0.0,-0.92935,0.00012,1.45478]
[1585623899222,106.58,6433.77,0.0,-0.92972,0.00012,1.44892]
[1585623904258,106.28,6432.99,0.0,-0.93044,0.00012,1.43728]
[1585623909295,106.54,6431.01,0.0,-0.93012,0.00012,1.44193]
[1585623914330,106.58,6430.71,0.0,-0.93007,0.00012,1.44265]
[1585623919365,106.67,6430.89,0.0,-0.92987,0.00012,1.44585]
[1585623924401,106.3,6430.39,0.0,-0.9307,0.00012,1.4326]
[1585623929435,107.0,6429.4,0.0,-0.92935,0.00012,1.45377]
[1585623934470,106.3,6427.33,0.0,-0.93105,0.00012,1.42619]
[1585623939505,106.39,6426.08,0.0,-0.93102,0.00012,1.42649]
[1585623944540,106.75,6426.47,0.0,-0.93023,0.00012,1.43909]
[1585623951077,106.94,6426.93,0.0,-0.92978,0.00012,1.44633]
[1585623955617,108.45,6429.92,0.0,-0.92626,0.00012,1.50225]
[1585623957077,107.09,6431.94,0.0,-0.92887,0.00012,1.46179]
[1585623962666,107.47,6434.08,0.0,-0.92783,0.00012,1.47872]
[1585623967701,106.72,6434.44,0.0,-0.92934,0.00012,1.45491]
[1585623972736,106.91,6433.74,0.0,-0.92903,0.00012,1.45974]
[1585623977771,106.88,6433.56,0.0,-0.92913,0.00012,1.45814]
[1585623982806,107.59,6435.6,0.0,-0.9274,0.00012,1.48588]
[1585623987842,107.13,6437.74,0.0,-0.9281,0.00012,1.47523]
[1585623992876,107.24,6438.19,0.0,-0.92783,0.00012,1.47959]
[1585623997912,106.97,6439.25,0.0,-0.92827,0.00012,1.47291]
[1585624002947,107.1,6438.83,0.0,-0.92805,0.00012,1.47632]
[1585624008077,106.87,6438.64,0.0,-0.92855,0.00012,1.46841]
[1585624014024,107.08,6438.66,0.0,-0.9281,0.00012,1.4755]
[1585624020076,107.02,6438.59,0.0,-0.92825,0.00012,1.4731]
[1585624025101,107.15,6438.76,0.0,-0.92794,0.00012,1.47801]
[1585624032077,107.16,6439.02,0.0,-0.9279,0.00012,1.47871]
[1585624038077,107.06,6438.57,0.0,-0.92816,0.00012,1.47453]
[1585624043226,107.27,6438.41,0.0,-0.92773,0.00012,1.4812]
[1585624048262,107.12,6436.09,0.0,-0.92833,0.00012,1.4713]
[1585624053296,106.92,6434.72,0.0,-0.92893,0.00012,1.4615]
[1585624058331,107.13,6434.24,0.0,-0.92854,0.00012,1.4674]
[1585624063367,107.3,6434.41,0.0,-0.92816,0.00012,1.47352]
[1585624069410,107.34,6434.5,0.0,-0.92806,0.00012,1.47515]
[1585624074443,107.4,6434.32,0.0,-0.92795,0.00012,1.47673]
[1585624079479,107.39,6434.3,0.0,-0.92798,0.00012,1.47629]
[1585624085520,107.32,6432.46,0.0,-0.92836,0.00012,1.46994]
[1585624090555,107.43,6431.59,0.0,-0.92822,0.00012,1.47185]
[1585624095590,107.87,6433.87,0.0,-0.92703,0.00012,1.49116]
[1585624100626,107.47,6434.29,0.0,-0.92782,0.00012,1.47876]
[1585624104077,109.01,6437.1,0.0,-0.92424,0.00012,1.53525]
[1585624106668,108.39,6439.33,0.0,-0.92527,0.00012,1.5198]
[1585624111703,108.55,6440.77,0.0,-0.92478,0.00012,1.52772]
[1585624116739,107.43,6440.91,0.0,-0.92712,0.00012,1.49131]
[1585624122077,107.29,6440.26,0.0,-0.92748,0.00012,1.48541]
[1585624127816,107.49,6440.39,0.0,-0.92706,0.00012,1.49206]
[1585624132852,107.48,6440.46,0.0,-0.92707,0.00012,1.49193]
[1585624137886,107.25,6438.49,0.0,-0.92779,0.00012,1.48026]
[1585624142922,107.44,6438.89,0.0,-0.92734,0.00012,1.48729]
[1585624147956,107.43,6439.68,0.0,-0.92727,0.00012,1.4887]
[1585624152992,107.19,6439.62,0.0,-0.92778,0.00012,1.48063]
[1585624158026,107.53,6439.87,0.0,-0.92702,0.00012,1.49256]
[1585624164077,107.46,6439.9,0.0,-0.92719,0.00012,1.49002]
[1585624169104,108.7,6442.84,0.0,-0.9242,0.00012,1.5371]
[1585624174138,107.48,6443.74,0.0,-0.92668,0.00012,1.49878]
[1585624179176,108.27,6443.91,0.0,-0.92499,0.00012,1.52512]
[1585624185077,107.74,6445.08,0.0,-0.92598,0.00012,1.51005]
[1585624191077,107.39,6445.03,0.0,-0.92671,0.00012,1.49865]
[1585624196293,107.47,6444.96,0.0,-0.92655,0.00012,1.5011]
[1585624201329,107.52,6445.11,0.0,-0.92644,0.00012,1.50281]
[1585624204348,106.44,6442.07,0.0,-0.92906,0.00012,1.46088]
[1585624209383,107.29,6440.54,0.0,-0.92747,0.00012,1.48559]
[1585624214419,107.34,6438.85,0.0,-0.92756,0.00012,1.48389]
[1585624219453,106.52,6437.34,0.0,-0.92945,0.00012,1.45365]
[1585624224489,107.32,6436.83,0.0,-0.92784,0.00012,1.47895]
[1585624229525,107.37,6435.42,0.0,-0.9279,0.00012,1.47772]
[1585624234561,107.4,6435.75,0.0,-0.92781,0.00012,1.4791]
[1585624239595,107.81,6436.34,0.0,-0.92688,0.00012,1.49389]
[1585624245077,107.49,6436.18,0.0,-0.92758,0.00012,1.48287]
[1585624250673,108.61,6437.6,0.0,-0.92505,0.00012,1.52262]
[1585624252686,108.1,6439.6,0.0,-0.92587,0.00012,1.51036]
[1585624258728,107.49,6441.3,0.0,-0.92696,0.00012,1.4938]
[1585624263763,107.36,6438.97,0.0,-0.92752,0.00012,1.48448]
[1585624268798,107.42,6438.22,0.0,-0.92747,0.00012,1.48504]
[1585624273833,106.3,6434.37,0.0,-0.93028,0.00012,1.4399]
[1585624274841,105.33,6431.86,0.0,-0.93258,0.00012,1.40246]
[1585624276854,107.45,6429.84,0.0,-0.92841,0.00012,1.46829]
[1585624279875,106.55,6426.58,0.0,-0.93066,0.00012,1.43195]
[1585624282896,105.66,6423.45,0.0,-0.93288,0.00011,1.39591]
[1585624284910,106.74,6421.49,0.0,-0.93086,0.00012,1.42778]
[1585624289946,107.67,6422.83,0.0,-0.92877,0.00012,1.46108]
[1585624294981,107.44,6422.14,0.0,-0.92934,0.00012,1.45198]
[1585624300017,107.32,6424.44,0.0,-0.92933,0.00012,1.45263]
[1585624305051,107.3,6424.28,0.0,-0.92938,0.00012,1.45175]
[1585624310086,107.3,6424.25,0.0,-0.92939,0.00012,1.45162]
[1585624315121,106.87,6422.96,0.0,-0.93043,0.00012,1.43489]
[1585624320156,107.35,6422.89,0.0,-0.92944,0.00012,1.45057]
[1585624325191,107.3,6421.74,0.0,-0.92969,0.00012,1.44636]
[1585624330228,107.16,6420.95,0.0,-0.93006,0.00012,1.4403]
[1585624335262,107.06,6419.68,0.0,-0.93042,0.00012,1.43418]
[1585624340297,107.3,6419.22,0.0,-0.92998,0.00012,1.44105]
[1585624345332,107.52,6418.62,0.0,-0.92959,0.00012,1.44723]
[1585624350367,107.09,6418.13,0.0,-0.93054,0.00012,1.43205]
[1585624352381,109.1,6420.6,0.0,-0.92607,0.00012,1.50276]
[1585624354395,109.1,6423.51,0.0,-0.92573,0.00012,1.5087]
[1585624358424,107.51,6424.47,0.0,-0.92893,0.00012,1.45886]
[1585624363460,107.18,6424.58,0.0,-0.92961,0.00012,1.44818]
[1585624368494,107.24,6424.82,0.0,-0.92945,0.00012,1.45075]
[1585624373528,107.24,6425.08,0.0,-0.92941,0.00012,1.45135]
[1585624378563,107.23,6425.02,0.0,-0.92945,0.00012,1.45081]
[1585624383599,106.4,6423.25,0.0,-0.93137,0.00012,1.41991]
[1585624388634,107.03,6422.8,0.0,-0.93013,0.00012,1.43946]
[1585624393670,107.42,6423.03,0.0,-0.92929,0.00012,1.45284]
[1585624398704,107.17,6422.96,0.0,-0.92982,0.00012,1.4444]
[1585624403740,107.42,6422.63,0.0,-0.92935,0.00012,1.45187]
[1585624408774,107.17,6422.41,0.0,-0.92987,0.00012,1.4435]
[1585624413809,107.37,6424.64,0.0,-0.92922,0.00012,1.45434]
[1585624418844,107.28,6425.12,0.0,-0.92934,0.00012,1.45244]
[1585624423880,107.11,6425.11,0.0,-0.92969,0.00012,1.44689]
[1585624429921,107.79,6426.47,0.0,-0.92813,0.00012,1.4719]
[1585624434957,107.25,6427.88,0.0,-0.92908,0.00012,1.45729]
[1585624437977,106.05,6424.32,0.0,-0.93199,0.00012,1.41021]
[1585624440998,107.16,6422.39,0.0,-0.92991,0.00012,1.4429]
[1585624446033,106.98,6420.23,0.0,-0.93053,0.00012,1.4325]
[1585624451069,107.14,6421.01,0.0,-0.93012,0.00012,1.43927]
[1585624456103,107.17,6421.6,0.0,-0.92998,0.00012,1.44162]
[1585624461138,107.05,6421.55,0.0,-0.93024,0.00012,1.43746]
[1585624466174,107.29,6421.34,0.0,-0.92977,0.00012,1.44484]
[1585624471210,107.15,6421.36,0.0,-0.93006,0.00012,1.44023]
[1585624476077,108.82,6424.06,0.0,-0.92626,0.00012,1.5005]
[1585624478257,107.71,6425.36,0.0,-0.92843,0.00012,1.46676]
[1585624483293,107.01,6426.6,0.0,-0.92973,0.00012,1.44654]
[1585624488327,107.09,6426.74,0.0,-0.92956,0.00012,1.44939]
[1585624493363,107.49,6428.03,0.0,-0.92856,0.00012,1.46535]
[1585624498397,107.08,6428.73,0.0,-0.92934,0.00012,1.45325]
[1585624503434,107.0,6429.18,0.0,-0.92946,0.00012,1.4515]
[1585624508470,107.0,6430.23,0.0,-0.92933,0.00012,1.45372]
[1585624513504,107.02,6428.93,0.0,-0.92945,0.00012,1.45163]
[1585624518539,106.99,6428.5,0.0,-0.92955,0.00012,1.44983]
[1585624523574,106.88,6428.37,0.0,-0.92981,0.00012,1.44575]
[1585624528610,107.0,6428.24,0.0,-0.92957,0.00012,1.44946]
[1585624532638,106.7,6425.59,0.0,-0.93051,0.00012,1.43398]
[1585624537674,106.98,6424.64,0.0,-0.93003,0.00012,1.44131]
[1585624542709,106.71,6424.2,0.0,-0.93065,0.00012,1.43135]
[1585624547744,106.88,6423.19,0.0,-0.93041,0.00012,1.43507]
[1585624552779,106.97,6423.04,0.0,-0.93025,0.00012,1.4375]
[1585624557814,106.79,6422.29,0.0,-0.93071,0.00012,1.42998]
[1585624562849,106.99,6422.1,0.0,-0.93031,0.00012,1.43636]
[1585624567885,106.97,6421.97,0.0,-0.93036,0.00012,1.43545]
[1585624572920,107.03,6421.91,0.0,-0.93026,0.00012,1.43715]
[1585624575940,107.78,6424.83,0.0,-0.92835,0.00012,1.46793]
[1585624580975,108.26,6427.28,0.0,-0.92705,0.00012,1.48885]
[1585624587077,107.02,6427.54,0.0,-0.92961,0.00012,1.44866]
[1585624593060,106.96,6427.75,0.0,-0.92973,0.00012,1.44675]
[1585624598096,107.05,6427.81,0.0,-0.92953,0.00012,1.44991]
[1585624604137,106.99,6428.01,0.0,-0.92964,0.00012,1.44831]
[1585624610178,107.01,6427.8,0.0,-0.92962,0.00012,1.44853]
[1585624615214,106.94,6428.19,0.0,-0.92971,0.00012,1.44718]
[1585624620249,106.99,6428.11,0.0,-0.92962,0.00012,1.4486]
[1585624626077,106.9,6428.04,0.0,-0.92981,0.00012,1.44561]
[1585624632077,106.96,6428.03,0.0,-0.92969,0.00012,1.44743]
[1585624637368,106.94,6428.1,0.0,-0.92972,0.00012,1.44705]
[1585624642405,106.95,6428.18,0.0,-0.9297,0.00012,1.44733]
[1585624647438,106.95,6428.17,0.0,-0.92969,0.00012,1.44744]
[1585624652473,106.95,6428.18,0.0,-0.9297,0.00012,1.44722]
[1585624659077,106.92,6428.22,0.0,-0.92976,0.00012,1.4464]
[1585624664559,107.04,6428.37,0.0,-0.9295,0.00012,1.45056]
[1585624668077,107.55,6431.1,0.0,-0.9281,0.00012,1.47313]
[1585624673621,106.89,6431.64,0.0,-0.92941,0.00012,1.45263]
[1585624678656,107.11,6432.5,0.0,-0.92885,0.00012,1.46168]
[1585624686077,106.92,6432.49,0.0,-0.92925,0.00012,1.45542]
[1585624688726,106.22,6429.63,0.0,-0.93104,0.00012,1.42633]
[1585624693761,106.86,6428.53,0.0,-0.92984,0.00012,1.44513]
[1585624698796,107.89,6432.01,0.0,-0.92728,0.00012,1.4863]
[1585624703831,106.78,6433.07,0.0,-0.92947,0.00012,1.45201]
[1585624708866,107.3,6434.18,0.0,-0.92825,0.00012,1.47147]
[1585624713901,106.82,6434.29,0.0,-0.92927,0.00012,1.45543]
[1585624718937,106.99,6436.52,0.0,-0.92865,0.00012,1.46571]
[1585624723972,107.38,6437.47,0.0,-0.9277,0.00012,1.48086]
[1585624729006,106.81,6437.58,0.0,-0.92888,0.00012,1.46226]
[1585624734077,106.77,6437.89,0.0,-0.92895,0.00012,1.46133]
[1585624740077,106.75,6438.08,0.0,-0.92897,0.00012,1.46102]
[1585624745118,106.7,6438.31,0.0,-0.92904,0.00012,1.46002]
[1585624750153,107.0,6436.42,0.0,-0.92863,0.00012,1.46602]
[1585624755189,106.66,6436.67,0.0,-0.9293,0.00012,1.45542]
[1585624760224,106.67,6436.31,0.0,-0.92934,0.00012,1.45479]
[1585624765258,106.67,6436.22,0.0,-0.92934,0.00012,1.45475]
[1585624770294,106.66,6436.2,0.0,-0.92936,0.00012,1.45439]
[1585624776077,106.74,6436.76,0.0,-0.92914,0.00012,1.45796]
[1585624781370,106.6,6436.72,0.0,-0.92943,0.00012,1.45333]
[1585624788077,106.66,6436.47,0.0,-0.92935,0.00012,1.45456]
[1585624793454,106.62,6436.51,0.0,-0.92942,0.00012,1.45353]
[1585624798490,106.74,6436.7,0.0,-0.92914,0.00012,1.45793]
[1585624803524,106.6,6436.36,0.0,-0.92948,0.00012,1.45249]
[1585624808560,107.57,6437.4,0.0,-0.92733,0.00012,1.48658]
[1585624814601,106.99,6438.59,0.0,-0.9284,0.00012,1.47003]
[1585624819636,106.61,6438.83,0.0,-0.92916,0.00012,1.45807]
[1585624824673,106.51,6438.61,0.0,-0.92942,0.00012,1.45401]
[1585624829706,106.4,6437.99,0.0,-0.9297,0.00012,1.44937]
[1585624834742,106.55,6438.45,0.0,-0.92935,0.00012,1.45503]
[1585624839776,106.54,6438.43,0.0,-0.92938,0.00012,1.45454]
[1585624844812,106.55,6438.63,0.0,-0.92932,0.00012,1.45548]
[1585624849847,106.65,6438.8,0.0,-0.92909,0.00012,1.4592]
[1585624855890,106.52,6438.76,0.0,-0.92937,0.00012,1.45479]
[1585624860924,106.89,6439.19,0.0,-0.92854,0.00012,1.46793]
[1585624865959,106.93,6441.49,0.0,-0.92818,0.00012,1.47408]
[1585624870995,106.53,6442.3,0.0,-0.92894,0.00012,1.46238]
[1585624876029,106.49,6442.4,0.0,-0.92901,0.00012,1.46123]
[1585624881064,106.44,6442.48,0.0,-0.92911,0.00012,1.45978]
[1585624886099,106.5,6442.44,0.0,-0.92897,0.00012,1.46186]
[1585624891134,106.5,6441.68,0.0,-0.92909,0.00012,1.45985]
[1585624896170,106.45,6441.94,0.0,-0.92916,0.00012,1.45873]
[1585624902077,106.41,6442.28,0.0,-0.92921,0.00012,1.45809]
[1585624907247,106.41,6442.48,0.0,-0.92916,0.00012,1.45879]
[1585624912281,106.35,6442.9,0.0,-0.92925,0.00012,1.45752]
[1585624917316,106.8,6444.19,0.0,-0.92816,0.00012,1.47506]
[1585624922352,106.4,6444.81,0.0,-0.92892,0.00012,1.46318]
[1585624927386,105.97,6445.83,0.0,-0.9297,0.00012,1.45106]
[1585624932421,106.31,6445.17,0.0,-0.92906,0.00012,1.46105]
[1585624938076,106.34,6445.22,0.0,-0.92899,0.00012,1.4621]
[1585624943499,104.71,6443.36,0.0,-0.93262,0.00012,1.40385]
[1585624947077,106.3,6442.52,0.0,-0.9294,0.00012,1.45507]
[1585624952562,106.25,6441.25,0.0,-0.92966,0.00012,1.45061]
[1585624957597,106.16,6441.23,0.0,-0.92985,0.00012,1.44757]
[1585624962635,106.4,6443.67,0.0,-0.92907,0.00012,1.46046]
[1585624967669,106.26,6443.59,0.0,-0.92937,0.00012,1.45576]
[1585624972704,106.29,6443.37,0.0,-0.92933,0.00012,1.45625]
[1585624977741,106.15,6442.93,0.0,-0.92968,0.00012,1.45066]
[1585624982774,106.38,6443.11,0.0,-0.92918,0.00012,1.45864]
[1585624987809,106.65,6443.49,0.0,-0.92855,0.00012,1.46862]
[1585624993853,106.27,6443.75,0.0,-0.92934,0.00012,1.45632]
[1585625001077,106.27,6442.91,0.0,-0.92943,0.00012,1.45469]
[1585625006942,106.25,6442.94,0.0,-0.92945,0.00012,1.45425]
[1585625013077,106.3,6443.04,0.0,-0.92935,0.00012,1.45592]
[1585625019029,105.97,6442.72,0.0,-0.93009,0.00012,1.4441]
[1585625024063,106.25,6442.64,0.0,-0.9295,0.00012,1.45344]
[1585625029098,106.27,6443.92,0.0,-0.92931,0.00012,1.45676]
[1585625034133,106.36,6445.28,0.0,-0.92896,0.00012,1.46256]
[1585625040077,106.27,6445.74,0.0,-0.92911,0.00012,1.46036]
[1585625045211,106.22,6445.73,0.0,-0.92919,0.00012,1.45895]
[1585625050246,106.22,6445.0,0.0,-0.92929,0.00012,1.45734]
[1585625055280,106.22,6445.0,0.0,-0.92929,0.00012,1.45732]
[1585625061077,106.21,6445.01,0.0,-0.92931,0.00012,1.45704]
[1585625067077,106.21,6445.03,0.0,-0.92931,0.00012,1.45704]
[1585625073077,106.19,6445.02,0.0,-0.92935,0.00012,1.45621]
[1585625078441,106.16,6445.16,0.0,-0.9294,0.00012,1.45553]
[1585625085077,106.18,6445.49,0.0,-0.92932,0.00012,1.45679]
[1585625091077,106.17,6445.45,0.0,-0.92934,0.00012,1.45652]
[1585625097077,106.17,6445.44,0.0,-0.92935,0.00012,1.45638]
[1585625102611,106.15,6446.55,0.0,-0.92926,0.00012,1.45803]
[1585625108654,106.18,6446.27,0.0,-0.92923,0.00012,1.45849]
[1585625115077,106.17,6446.35,0.0,-0.92925,0.00012,1.45813]
[1585625121077,106.18,6446.39,0.0,-0.92921,0.00012,1.45878]
[1585625126780,106.26,6446.72,0.0,-0.92902,0.00012,1.46189]
[1585625131814,106.13,6447.0,0.0,-0.92925,0.00012,1.4582]
[1585625137856,106.13,6447.02,0.0,-0.92925,0.00012,1.45823]
[1585625145077,106.13,6446.99,0.0,-0.92927,0.00012,1.45797]
[1585625151077,106.12,6447.0,0.0,-0.92928,0.00012,1.45776]
[1585625156989,106.26,6447.38,0.0,-0.92893,0.00012,1.46339]
[1585625163077,106.1,6447.75,0.0,-0.92923,0.00012,1.4587]
[1585625169077,106.1,6447.76,0.0,-0.92924,0.00012,1.45859]
[1585625174108,106.1,6447.63,0.0,-0.92924,0.00012,1.4585]
[1585625181077,106.11,6446.81,0.0,-0.92932,0.00012,1.45711]
[1585625187077,105.93,6446.73,0.0,-0.92971,0.00012,1.45098]
[1585625193077,106.1,6446.84,0.0,-0.92934,0.00012,1.45669]
[1585625199077,106.17,6446.97,0.0,-0.92917,0.00012,1.45939]
[1585625205077,106.08,6446.88,0.0,-0.92938,0.00012,1.45608]
[1585625211077,106.08,6446.88,0.0,-0.92939,0.00012,1.45591]
[1585625217077,106.07,6446.89,0.0,-0.9294,0.00012,1.45581]
[1585625222445,106.09,6446.93,0.0,-0.92937,0.00012,1.45635]
[1585625224460,108.13,6449.56,0.0,-0.92473,0.00012,1.52966]
[1585625226475,106.06,6450.69,0.0,-0.92897,0.00012,1.46355]
[1585625231509,106.06,6451.79,0.0,-0.92884,0.00012,1.46575]
[1585625238077,106.07,6451.84,0.0,-0.92881,0.00012,1.46623]
[1585625244077,105.17,6450.52,0.0,-0.93087,0.00012,1.43329]
[1585625249636,105.69,6449.86,0.0,-0.92985,0.00012,1.44941]
[1585625256077,106.09,6450.6,0.0,-0.92893,0.00012,1.46404]
[1585625262077,105.89,6450.46,0.0,-0.92938,0.00012,1.45694]
[1585625267761,106.12,6450.56,0.0,-0.92887,0.00012,1.46501]
[1585625274077,106.03,6450.92,0.0,-0.92902,0.00012,1.46264]
[1585625279845,105.97,6450.88,0.0,-0.92914,0.00012,1.46076]
[1585625284880,106.16,6451.62,0.0,-0.92866,0.00012,1.46854]
[1585625289915,105.99,6452.1,0.0,-0.92895,0.00012,1.46402]
[1585625294950,105.88,6453.18,0.0,-0.92907,0.00012,1.46234]
[1585625300992,106.24,6454.73,0.0,-0.92813,0.00012,1.47762]
[1585625306027,106.07,6455.41,0.0,-0.9284,0.00012,1.47351]
[1585625312069,105.93,6455.84,0.0,-0.92865,0.00012,1.46962]
[1585625317106,105.9,6456.19,0.0,-0.92868,0.00012,1.46923]
[1585625322140,105.91,6456.33,0.0,-0.92864,0.00012,1.46981]
[1585625328077,105.97,6457.0,0.0,-0.92842,0.00012,1.47352]
[1585625334077,105.86,6457.07,0.0,-0.92865,0.00012,1.46988]
[1585625340077,105.97,6457.24,0.0,-0.9284,0.00012,1.47391]
[1585625345300,105.94,6455.92,0.0,-0.92861,0.00012,1.47024]
[1585625351343,105.58,6455.66,0.0,-0.92942,0.00012,1.4574]
[1585625357385,105.77,6455.68,0.0,-0.92901,0.00012,1.46386]
[1585625362419,105.78,6455.66,0.0,-0.929,0.00012,1.46411]
[1585625368461,105.7,6455.3,0.0,-0.92919,0.00012,1.4609]
[1585625373498,105.78,6455.08,0.0,-0.92906,0.00012,1.46288]
[1585625378533,105.78,6455.11,0.0,-0.92907,0.00012,1.46272]
[1585625385077,105.78,6455.13,0.0,-0.92905,0.00012,1.46305]
[1585625390617,105.69,6455.19,0.0,-0.92924,0.00012,1.4601]
[1585625397077,105.75,6455.34,0.0,-0.92911,0.00012,1.4622]
[1585625402700,105.78,6455.31,0.0,-0.92903,0.00012,1.4634]
[1585625407735,105.5,6453.81,0.0,-0.92982,0.00012,1.45062]
[1585625412771,105.27,6452.89,0.0,-0.93041,0.00012,1.44099]
[1585625417805,105.6,6453.0,0.0,-0.92969,0.00012,1.45238]
[1585625422840,105.72,6452.94,0.0,-0.92944,0.00012,1.45638]
[1585625429889,105.7,6452.53,0.0,-0.92953,0.00012,1.45483]
[1585625436077,105.71,6452.34,0.0,-0.92956,0.00012,1.45438]
[1585625442077,105.76,6452.26,0.0,-0.92946,0.00012,1.45586]
[1585625448016,105.73,6452.26,0.0,-0.92952,0.00012,1.45493]
[1585625453050,105.88,6454.53,0.0,-0.92893,0.00012,1.46482]
[1585625460077,106.23,6455.54,0.0,-0.92808,0.00012,1.4785]
[1585625465134,105.9,6456.11,0.0,-0.92871,0.00012,1.4687]
[1585625470171,105.75,6455.9,0.0,-0.92903,0.00012,1.46343]
[1585625477218,105.75,6455.74,0.0,-0.92906,0.00012,1.46303]
[1585625482253,105.39,6453.63,0.0,-0.93006,0.00012,1.44668]
[1585625488297,105.74,6454.14,0.0,-0.92928,0.00012,1.4592]
[1585625493332,105.8,6454.29,0.0,-0.92914,0.00012,1.46139]
[1585625498367,105.72,6454.17,0.0,-0.92932,0.00012,1.45854]
[1585625505077,105.74,6454.17,0.0,-0.92928,0.00012,1.45915]
[1585625511077,105.74,6454.17,0.0,-0.92928,0.00012,1.4591]
[1585625517077,105.74,6454.18,0.0,-0.92928,0.00012,1.45906]
[1585625523077,105.73,6454.17,0.0,-0.92931,0.00012,1.45871]
[1585625528578,105.74,6454.03,0.0,-0.9293,0.00012,1.45875]
[1585625533614,105.73,6454.03,0.0,-0.92931,0.00012,1.45867]
[1585625538649,105.3,6452.53,0.0,-0.93039,0.00012,1.44109]
[1585625543685,105.27,6450.99,0.0,-0.93065,0.00012,1.43663]
[1585625548718,105.81,6450.69,0.0,-0.92954,0.00012,1.45414]
[1585625552746,106.16,6453.49,0.0,-0.92847,0.00012,1.47174]
[1585625557781,105.72,6454.81,0.0,-0.92924,0.00012,1.4598]
[1585625562816,105.68,6454.61,0.0,-0.92935,0.00012,1.45802]
[1585625567852,105.68,6454.36,0.0,-0.92938,0.00012,1.45748]
[1585625573895,105.75,6454.1,0.0,-0.92927,0.00012,1.45915]
[1585625580077,105.87,6454.22,0.0,-0.929,0.00012,1.46353]
[1585625586077,105.72,6454.19,0.0,-0.92933,0.00012,1.45826]
[1585625592019,105.61,6453.02,0.0,-0.9297,0.00012,1.45221]
[1585625598063,105.59,6452.71,0.0,-0.92977,0.00012,1.45101]
[1585625603096,105.76,6452.76,0.0,-0.92942,0.00012,1.45656]
[1585625610077,105.71,6452.55,0.0,-0.92954,0.00012,1.45462]
[1585625616077,105.76,6452.55,0.0,-0.92944,0.00012,1.45613]
[1585625621223,105.76,6452.58,0.0,-0.92944,0.00012,1.4561]
[1585625628077,105.76,6452.56,0.0,-0.92944,0.00012,1.45618]
[1585625634077,105.76,6452.57,0.0,-0.92943,0.00012,1.45622]
[1585625640077,105.76,6452.58,0.0,-0.92943,0.00012,1.45628]
[1585625645392,105.76,6452.58,0.0,-0.92943,0.00012,1.45632]
[1585625650425,106.94,6455.47,0.0,-0.9266,0.00012,1.50156]
[1585625653447,106.46,6457.52,0.0,-0.92737,0.00012,1.48984]
[1585625658077,105.89,6459.74,0.0,-0.92831,0.00012,1.47567]
[1585625662509,106.4,6462.3,0.0,-0.92692,0.00012,1.49803]
[1585625665530,106.99,6465.13,0.0,-0.92532,0.00012,1.52383]
[1585625667077,105.89,6467.29,0.0,-0.92741,0.00012,1.49155]
[1585625672581,105.65,6465.5,0.0,-0.92813,0.00012,1.47976]
[1585625677614,105.29,6464.85,0.0,-0.92898,0.00012,1.46606]
[1585625682649,105.51,6465.07,0.0,-0.92848,0.00012,1.47418]
[1585625687685,105.49,6464.95,0.0,-0.92855,0.00012,1.47301]
[1585625692720,105.29,6463.1,0.0,-0.92918,0.00012,1.46257]
[1585625697755,105.6,6461.8,0.0,-0.92869,0.00012,1.46996]
[1585625703077,105.73,6461.9,0.0,-0.92841,0.00012,1.47456]
[1585625708831,105.84,6463.22,0.0,-0.928,0.00012,1.48123]
[1585625713866,105.44,6463.73,0.0,-0.92879,0.00012,1.46886]
[1585625720915,105.45,6463.71,0.0,-0.92877,0.00012,1.46916]
[1585625726958,105.53,6463.66,0.0,-0.92861,0.00012,1.47171]
[1585625731993,105.66,6464.0,0.0,-0.92831,0.00012,1.4765]
[1585625737027,105.5,6464.6,0.0,-0.92856,0.00012,1.47269]
[1585625742064,105.71,6464.76,0.0,-0.92811,0.00012,1.47987]
[1585625747099,105.77,6465.17,0.0,-0.92792,0.00012,1.4829]
[1585625753139,105.43,6465.63,0.0,-0.92859,0.00012,1.47245]
[1585625758174,105.45,6465.18,0.0,-0.9286,0.00012,1.47211]
[1585625760077,103.3,6462.71,0.0,-0.93344,0.00012,1.39413]
[1585625762202,105.42,6461.96,0.0,-0.92906,0.00012,1.46415]
[1585625767237,105.46,6460.67,0.0,-0.92912,0.00012,1.46294]
[1585625772272,105.51,6460.44,0.0,-0.92904,0.00012,1.46408]
[1585625777307,105.41,6459.69,0.0,-0.92936,0.00012,1.45896]
[1585625784077,105.46,6460.25,0.0,-0.92918,0.00012,1.4618]
[1585625789393,105.45,6460.09,0.0,-0.92922,0.00012,1.46125]
[1585625794426,105.45,6460.23,0.0,-0.92921,0.00012,1.46126]
[1585625800468,105.45,6460.56,0.0,-0.92916,0.00012,1.46226]
[1585625806511,105.45,6460.68,0.0,-0.92914,0.00012,1.46251]
[1585625811545,105.25,6460.64,0.0,-0.92959,0.00012,1.45548]
[1585625816580,105.46,6460.54,0.0,-0.92916,0.00012,1.46226]
[1585625821616,105.67,6460.86,0.0,-0.92867,0.00012,1.47002]
[1585625826077,107.31,6463.36,0.0,-0.92487,0.00012,1.53019]
[1585625828666,105.56,6464.07,0.0,-0.9285,0.00012,1.47339]
[1585625834707,105.52,6464.02,0.0,-0.92861,0.00012,1.47173]
[1585625839742,105.49,6463.86,0.0,-0.92868,0.00012,1.47061]
[1585625845785,105.41,6463.54,0.0,-0.92889,0.00012,1.4672]
[1585625853077,105.4,6463.34,0.0,-0.92895,0.00012,1.46607]
[1585625858876,105.39,6463.28,0.0,-0.92898,0.00012,1.46567]
[1585625863910,105.71,6463.55,0.0,-0.92826,0.00012,1.477]
[1585625871077,105.4,6463.76,0.0,-0.92889,0.00012,1.4672]
[1585625877002,105.48,6463.91,0.0,-0.92871,0.00012,1.47008]
[1585625882037,105.4,6464.14,0.0,-0.92885,0.00012,1.46782]
[1585625887072,104.65,6463.08,0.0,-0.93056,0.00012,1.44041]
[1585625892077,105.17,6461.99,0.0,-0.92959,0.00012,1.45567]
[1585625897143,105.15,6463.37,0.0,-0.92947,0.00012,1.4578]
[1585625902178,105.33,6462.94,0.0,-0.92914,0.00012,1.46297]
[1585625907215,105.39,6462.99,0.0,-0.929,0.00012,1.46524]
[1585625912248,105.39,6463.01,0.0,-0.92902,0.00012,1.46495]
[1585625919077,105.36,6463.03,0.0,-0.92908,0.00012,1.46396]
[1585625924331,105.16,6462.77,0.0,-0.92954,0.00012,1.45661]
[1585625929366,105.36,6462.23,0.0,-0.92918,0.00012,1.46223]
[1585625934401,105.39,6462.08,0.0,-0.92912,0.00012,1.46305]
[1585625940077,105.39,6462.22,0.0,-0.92911,0.00012,1.46322]
[1585625946077,105.38,6462.26,0.0,-0.92912,0.00012,1.46319]
[1585625952077,105.38,6462.26,0.0,-0.92912,0.00012,1.46317]
[1585625958077,105.38,6462.23,0.0,-0.92912,0.00012,1.46307]
[1585625963614,105.37,6461.97,0.0,-0.92917,0.00012,1.46223]
[1585625970077,105.38,6461.93,0.0,-0.92917,0.00012,1.46231]
[1585625976077,105.35,6461.91,0.0,-0.92923,0.00012,1.4612]
[1585625981740,105.39,6461.91,0.0,-0.92915,0.00012,1.46249]
[1585625986775,105.41,6461.94,0.0,-0.92911,0.00012,1.46318]
[1585625991810,105.75,6464.32,0.0,-0.92809,0.00012,1.47979]
[1585625996845,105.06,6463.88,0.0,-0.92962,0.00012,1.45554]
[1585626002890,105.08,6462.53,0.0,-0.92974,0.00012,1.45333]
[1585626007925,105.38,6461.72,0.0,-0.92919,0.00012,1.46188]
[1585626014973,105.39,6461.69,0.0,-0.92918,0.00012,1.46195]
[1585626021077,105.38,6461.7,0.0,-0.92919,0.00012,1.46176]
[1585626027077,105.39,6461.71,0.0,-0.92918,0.00012,1.46205]
[1585626032097,105.1,6459.56,0.0,-0.93005,0.00012,1.44767]
[1585626039077,105.42,6459.02,0.0,-0.92945,0.00012,1.45704]
[1585626044182,105.39,6458.46,0.0,-0.92957,0.00012,1.45504]
[1585626049215,105.9,6460.97,0.0,-0.92819,0.00012,1.47745]
[1585626054251,105.98,6463.03,0.0,-0.92778,0.00012,1.48436]
[1585626059285,106.36,6464.56,0.0,-0.92679,0.00012,1.50034]
[1585626064321,105.4,6465.14,0.0,-0.92876,0.00012,1.46938]
[1585626072077,105.53,6464.98,0.0,-0.92849,0.00012,1.47355]
[1585626077411,105.43,6465.49,0.0,-0.92865,0.00012,1.47126]
[1585626082447,105.37,6465.63,0.0,-0.92876,0.00012,1.46952]
[1585626087482,105.63,6466.25,0.0,-0.92813,0.00012,1.47954]
[1585626093077,105.55,6466.57,0.0,-0.92828,0.00012,1.47725]
[1585626099077,105.23,6466.46,0.0,-0.92897,0.00012,1.46633]
[1585626104602,105.35,6466.5,0.0,-0.92871,0.00012,1.47036]
[1585626109636,105.34,6466.51,0.0,-0.92873,0.00012,1.47016]
[1585626113664,105.3,6464.04,0.0,-0.92911,0.00012,1.46356]
[1585626118699,105.32,6463.85,0.0,-0.92909,0.00012,1.46384]
[1585626123736,105.96,6464.59,0.0,-0.92764,0.00012,1.48685]
[1585626128771,105.82,6465.98,0.0,-0.92778,0.00012,1.48508]
[1585626133805,105.26,6467.7,0.0,-0.92874,0.00012,1.47016]
[1585626138843,105.67,6468.95,0.0,-0.92774,0.00012,1.48638]
[1585626144077,105.28,6468.43,0.0,-0.92863,0.00012,1.47206]
[1585626149917,105.14,6467.7,0.0,-0.92901,0.00012,1.46597]
[1585626154953,105.29,6467.55,0.0,-0.92872,0.00012,1.47046]
[1585626162004,105.26,6467.5,0.0,-0.92878,0.00012,1.46954]
[1585626167039,105.27,6467.46,0.0,-0.92877,0.00012,1.46965]
[1585626172073,105.25,6465.83,0.0,-0.929,0.00012,1.46561]
[1585626177077,105.11,6464.88,0.0,-0.92941,0.00012,1.45894]
[1585626182144,105.24,6464.77,0.0,-0.92914,0.00012,1.4631]
[1585626188185,105.26,6464.6,0.0,-0.92912,0.00012,1.46344]
[1585626194227,105.25,6464.49,0.0,-0.92917,0.00012,1.46272]
[1585626199263,106.16,6465.54,0.0,-0.9271,0.00012,1.49552]
[1585626204299,105.62,6466.94,0.0,-0.9281,0.00012,1.48017]
[1585626210077,105.18,6466.83,0.0,-0.92903,0.00012,1.46533]
[1585626215376,105.14,6466.7,0.0,-0.92913,0.00012,1.46368]
[1585626220410,105.22,6466.51,0.0,-0.92901,0.00012,1.46565]
[1585626225445,105.0,6465.43,0.0,-0.92959,0.00012,1.45608]
[1585626230481,105.26,6465.22,0.0,-0.92907,0.00012,1.46428]
[1585626235518,105.27,6465.06,0.0,-0.92907,0.00012,1.46437]
[1585626240551,106.44,6466.81,0.0,-0.92636,0.00012,1.50746]
[1585626245587,105.48,6467.71,0.0,-0.9283,0.00012,1.47713]
[1585626250622,105.26,6467.58,0.0,-0.92879,0.00012,1.46931]
[1585626255657,105.24,6467.62,0.0,-0.92881,0.00012,1.46898]
[1585626260692,105.23,6467.59,0.0,-0.92885,0.00012,1.46833]
[1585626265726,105.18,6467.32,0.0,-0.92898,0.00012,1.46618]
[1585626270762,105.24,6467.36,0.0,-0.92886,0.00012,1.46821]
[1585626275796,105.24,6467.23,0.0,-0.92888,0.00012,1.4677]
[1585626280831,105.26,6467.15,0.0,-0.92885,0.00012,1.46826]
[1585626288077,105.31,6467.29,0.0,-0.92871,0.00012,1.47045]
[1585626293922,105.35,6467.31,0.0,-0.92864,0.00012,1.47155]
[1585626299964,105.4,6467.65,0.0,-0.92849,0.00012,1.47403]
[1585626306077,105.26,6467.73,0.0,-0.92878,0.00012,1.46943]
[1585626312048,107.14,6471.29,0.0,-0.92433,0.00012,1.54003]
[1585626315070,105.93,6472.82,0.0,-0.92674,0.00012,1.50276]
[1585626320106,105.28,6473.99,0.0,-0.92798,0.00012,1.48348]
[1585626325139,105.15,6475.45,0.0,-0.92808,0.00012,1.48226]
[1585626330174,104.79,6475.97,0.0,-0.92878,0.00012,1.4714]
[1585626336077,104.92,6475.81,0.0,-0.92853,0.00012,1.47521]
[1585626341251,105.04,6475.77,0.0,-0.92827,0.00012,1.47926]
[1585626348077,105.09,6475.77,0.0,-0.92817,0.00012,1.48085]
[1585626353335,105.09,6475.71,0.0,-0.92818,0.00012,1.48072]
[1585626358371,105.08,6475.9,0.0,-0.92819,0.00012,1.48061]
[1585626364413,105.03,6475.86,0.0,-0.9283,0.00012,1.47885]
[1585626369447,105.06,6475.99,0.0,-0.92822,0.00012,1.48023]
[1585626374482,105.06,6476.0,0.0,-0.92821,0.00012,1.48039]
[1585626379517,105.32,6477.65,0.0,-0.92746,0.00012,1.49246]
[1585626384552,105.34,6478.3,0.0,-0.92733,0.00012,1.49468]
[1585626389589,105.97,6479.5,0.0,-0.92585,0.00012,1.51827]
[1585626396077,105.52,6481.15,0.0,-0.92661,0.00012,1.50668]
[1585626401672,104.98,6479.6,0.0,-0.92796,0.00012,1.48496]
[1585626406706,105.13,6478.61,0.0,-0.92775,0.00012,1.48806]
[1585626412751,105.0,6478.88,0.0,-0.928,0.00012,1.48431]
[1585626418791,104.89,6478.89,0.0,-0.92824,0.00012,1.48044]
[1585626424832,104.88,6478.99,0.0,-0.92825,0.00012,1.48024]
[1585626429867,103.58,6476.88,0.0,-0.93126,0.00012,1.43177]
[1585626434902,104.32,6475.76,0.0,-0.92982,0.00012,1.45462]
[1585626439939,104.84,6475.51,0.0,-0.92876,0.00012,1.47151]
[1585626446988,104.86,6475.41,0.0,-0.92872,0.00012,1.47199]
[1585626452021,105.23,6477.81,0.0,-0.92765,0.00012,1.48944]
[1585626457056,104.58,6477.35,0.0,-0.9291,0.00012,1.46648]
[1585626462077,104.63,6476.16,0.0,-0.92912,0.00012,1.46588]
[1585626467127,104.92,6475.29,0.0,-0.9286,0.00012,1.4738]
[1585626472162,104.85,6474.94,0.0,-0.92881,0.00012,1.47054]
[1585626478204,104.85,6474.81,0.0,-0.92883,0.00012,1.47015]
[1585626483238,104.95,6475.01,0.0,-0.92859,0.00012,1.47402]
[1585626489077,104.8,6474.68,0.0,-0.92895,0.00012,1.46822]
[1585626495077,104.86,6474.71,0.0,-0.92882,0.00012,1.47032]
[1585626500357,104.94,6474.82,0.0,-0.92862,0.00012,1.47343]
[1585626505393,104.85,6474.55,0.0,-0.92885,0.00012,1.46975]
[1585626510429,104.63,6473.62,0.0,-0.92943,0.00012,1.46035]
[1585626516076,104.43,6471.38,0.0,-0.93013,0.00012,1.44858]
[1585626522077,104.85,6470.4,0.0,-0.92936,0.00012,1.46061]
[1585626527548,104.91,6470.32,0.0,-0.92923,0.00012,1.46266]
[1585626532582,105.43,6472.47,0.0,-0.92787,0.00012,1.48473]
[1585626538625,105.41,6473.62,0.0,-0.92778,0.00012,1.48649]
[1585626543659,104.89,6473.5,0.0,-0.92891,0.00012,1.46857]
[1585626548695,104.18,6471.76,0.0,-0.93062,0.00012,1.44095]
[1585626554736,104.64,6470.44,0.0,-0.92981,0.00012,1.45358]
[1585626559772,104.17,6467.34,0.0,-0.93115,0.00012,1.4314]
[1585626564808,104.77,6466.69,0.0,-0.92996,0.00012,1.45027]
[1585626569841,105.07,6466.52,0.0,-0.92935,0.00012,1.45988]
[1585626574877,104.96,6466.42,0.0,-0.92961,0.00012,1.45575]
[1585626577897,103.8,6462.81,0.0,-0.93248,0.00012,1.40902]
[1585626582932,104.03,6460.75,0.0,-0.93223,0.00012,1.41258]
[1585626587967,105.09,6459.59,0.0,-0.93014,0.00012,1.44577]
[1585626593002,105.08,6458.33,0.0,-0.9303,0.00012,1.44294]
[1585626598037,105.13,6459.05,0.0,-0.93012,0.00012,1.44589]
[1585626603073,104.87,6459.06,0.0,-0.93066,0.00012,1.43738]
[1585626608107,105.36,6458.98,0.0,-0.92964,0.00012,1.45354]
[1585626613142,105.18,6458.75,0.0,-0.93006,0.00012,1.44688]
[1585626620191,105.17,6458.65,0.0,-0.93008,0.00012,1.44654]
[1585626626233,104.96,6457.79,0.0,-0.93062,0.00012,1.4377]
[1585626631268,105.22,6457.48,0.0,-0.93012,0.00012,1.44553]
[1585626639077,105.24,6457.37,0.0,-0.93008,0.00012,1.44612]
[1585626645077,105.27,6457.37,0.0,-0.93003,0.00012,1.44691]
[1585626651078,105.3,6457.34,0.0,-0.92997,0.00012,1.44792]
[1585626656445,105.22,6456.32,0.0,-0.93027,0.00012,1.44294]
[1585626661479,105.15,6454.88,0.0,-0.93058,0.00012,1.43765]
[1585626667521,105.36,6455.01,0.0,-0.93013,0.00012,1.44489]
[1585626672556,105.46,6455.02,0.0,-0.92991,0.00012,1.4483]
[1585626677592,105.66,6456.14,0.0,-0.92935,0.00012,1.45754]
[1585626682647,105.36,6456.7,0.0,-0.92992,0.00012,1.44864]
[1585626687662,105.43,6456.45,0.0,-0.9298,0.00012,1.45045]
[1585626692696,105.47,6455.83,0.0,-0.9298,0.00012,1.45031]
[1585626698738,105.39,6455.71,0.0,-0.92999,0.00012,1.44718]
[1585626703776,105.58,6455.87,0.0,-0.92956,0.00012,1.45412]
[1585626708811,105.48,6455.94,0.0,-0.92976,0.00012,1.45095]
[1585626714077,105.49,6455.93,0.0,-0.92975,0.00012,1.45099]
[1585626720077,105.5,6455.95,0.0,-0.92972,0.00012,1.45158]
[1585626725931,105.59,6456.06,0.0,-0.92953,0.00012,1.45464]
[1585626730966,105.72,6457.26,0.0,-0.92911,0.00012,1.4615]
[1585626734994,105.62,6459.82,0.0,-0.929,0.00012,1.46375]
[1585626740030,105.57,6460.06,0.0,-0.92909,0.00012,1.46242]
[1585626746071,105.47,6459.75,0.0,-0.92933,0.00012,1.45858]
[1585626751106,104.73,6457.01,0.0,-0.93121,0.00012,1.4279]
[1585626756077,105.55,6455.33,0.0,-0.92969,0.00012,1.45175]
[1585626761176,105.3,6454.78,0.0,-0.93028,0.00012,1.44224]
[1585626766212,105.57,6454.64,0.0,-0.92974,0.00012,1.45084]
[1585626772253,105.58,6454.48,0.0,-0.92974,0.00012,1.45089]
[1585626777289,105.9,6455.15,0.0,-0.92899,0.00012,1.46287]
[1585626782323,105.79,6455.9,0.0,-0.92912,0.00012,1.46091]
[1585626789077,105.39,6454.86,0.0,-0.93008,0.00012,1.44547]
[1585626794407,105.55,6454.63,0.0,-0.92977,0.00012,1.45032]
[1585626800449,105.63,6454.62,0.0,-0.92961,0.00012,1.453]
[1585626805487,105.63,6454.46,0.0,-0.92963,0.00012,1.45258]
[1585626811527,105.64,6452.58,0.0,-0.92984,0.00012,1.4488]
[1585626816562,105.42,6451.78,0.0,-0.9304,0.00012,1.43968]
[1585626821597,105.6,6451.59,0.0,-0.93005,0.00012,1.44529]
[1585626826636,105.8,6451.69,0.0,-0.92961,0.00012,1.45216]
[1585626832675,105.69,6451.84,0.0,-0.92982,0.00012,1.44887]
[1585626837709,105.74,6451.05,0.0,-0.92981,0.00012,1.44883]
[1585626842744,105.83,6451.01,0.0,-0.92962,0.00012,1.45192]
[1585626847781,105.72,6451.0,0.0,-0.92987,0.00012,1.44794]
[1585626852815,105.69,6450.83,0.0,-0.92994,0.00012,1.44683]
[1585626858077,105.59,6450.65,0.0,-0.93016,0.00012,1.44318]
[1585626863892,105.77,6450.59,0.0,-0.9298,0.00012,1.4489]
[1585626868927,105.83,6450.65,0.0,-0.92967,0.00012,1.4511]
[1585626872955,106.41,6453.73,0.0,-0.92808,0.00012,1.47681]
[1585626878997,105.97,6453.91,0.0,-0.92899,0.00012,1.46245]
[1585626885040,105.8,6454.46,0.0,-0.92929,0.00012,1.45781]
[1585626890074,105.78,6454.56,0.0,-0.92932,0.00012,1.45736]
[1585626895109,105.95,6455.17,0.0,-0.92889,0.00012,1.4644]
[1585626901152,105.78,6455.02,0.0,-0.92926,0.00012,1.4584]
[1585626906186,105.47,6452.59,0.0,-0.93021,0.00012,1.44286]
[1585626911221,105.66,6451.8,0.0,-0.92989,0.00012,1.44771]
[1585626916256,105.81,6451.6,0.0,-0.92961,0.00012,1.45218]
[1585626921293,105.69,6451.6,0.0,-0.92986,0.00012,1.44826]
[1585626927077,105.87,6451.64,0.0,-0.92947,0.00012,1.45437]
[1585626932368,105.85,6451.69,0.0,-0.92951,0.00012,1.45371]
[1585626937403,105.8,6453.5,0.0,-0.9294,0.00012,1.45585]
[1585626942439,105.78,6453.86,0.0,-0.92941,0.00012,1.45583]
[1585626948077,105.8,6453.84,0.0,-0.92937,0.00012,1.45638]
[1585626953515,105.63,6453.58,0.0,-0.92976,0.00012,1.45022]
[1585626959557,105.68,6452.95,0.0,-0.92973,0.00012,1.45054]
[1585626964592,105.72,6452.59,0.0,-0.92969,0.00012,1.45112]
[1585626970636,105.83,6452.54,0.0,-0.92947,0.00012,1.45457]
[1585626975670,105.8,6452.35,0.0,-0.92954,0.00012,1.45341]
[1585626981077,105.78,6452.14,0.0,-0.92962,0.00012,1.45208]
[1585626987077,105.83,6452.16,0.0,-0.92952,0.00012,1.45371]
[1585626992788,105.85,6452.18,0.0,-0.92947,0.00012,1.45433]
[1585626999077,105.84,6452.18,0.0,-0.92949,0.00012,1.45416]
[1585627004880,105.85,6452.09,0.0,-0.92949,0.00012,1.45411]
[1585627011077,105.85,6452.09,0.0,-0.92948,0.00012,1.45424]
[1585627017077,105.85,6452.09,0.0,-0.92947,0.00012,1.45434]
[1585627023077,105.87,6452.14,0.0,-0.92944,0.00012,1.45483]
[1585627029046,106.23,6454.71,0.0,-0.92836,0.00012,1.47254]
[1585627034082,105.88,6455.08,0.0,-0.92905,0.00012,1.46164]
[1585627039116,105.82,6454.88,0.0,-0.9292,0.00012,1.45923]
[1585627045158,105.85,6454.19,0.0,-0.92922,0.00012,1.4588]
[1585627050195,105.85,6454.17,0.0,-0.92924,0.00012,1.45851]
[1585627055229,105.81,6454.34,0.0,-0.92931,0.00012,1.45744]
[1585627061271,105.85,6454.74,0.0,-0.92918,0.00012,1.45949]
[1585627068077,105.83,6454.95,0.0,-0.92919,0.00012,1.4594]
[1585627074077,105.82,6454.94,0.0,-0.92921,0.00012,1.45916]
[1585627080077,105.83,6454.93,0.0,-0.9292,0.00012,1.4593]
[1585627085439,105.8,6454.41,0.0,-0.92931,0.00012,1.45743]
[1585627090475,105.8,6454.21,0.0,-0.92935,0.00012,1.45679]
[1585627095511,105.72,6452.56,0.0,-0.92971,0.00012,1.45065]
[1585627100545,105.45,6451.89,0.0,-0.93035,0.00012,1.44026]
[1585627106587,105.3,6449.75,0.0,-0.93093,0.00012,1.43063]
[1585627111622,105.72,6448.68,0.0,-0.93017,0.00012,1.4424]
[1585627116658,105.89,6446.69,0.0,-0.93005,0.00012,1.4438]
[1585627121692,105.85,6447.24,0.0,-0.93008,0.00012,1.44358]
[1585627126727,106.52,6447.92,0.0,-0.92859,0.00012,1.4673]
[1585627131762,105.94,6448.0,0.0,-0.92978,0.00012,1.44843]
[1585627137077,105.99,6447.94,0.0,-0.9297,0.00012,1.44974]
[1585627143077,105.98,6447.96,0.0,-0.92972,0.00012,1.4494]
[1585627148881,105.88,6446.28,0.0,-0.93012,0.00012,1.44268]
[1585627153916,105.55,6445.69,0.0,-0.93088,0.00012,1.43037]
[1585627158951,106.15,6446.44,0.0,-0.92954,0.00012,1.45187]
[1585627163986,105.69,6445.91,0.0,-0.93056,0.00012,1.43554]
[1585627169021,105.88,6445.66,0.0,-0.93018,0.00012,1.44156]
[1585627172042,104.83,6442.6,0.0,-0.93274,0.00012,1.39991]
[1585627177077,105.7,6441.89,0.0,-0.93101,0.00012,1.42744]
[1585627182077,106.03,6441.7,0.0,-0.93035,0.00012,1.43802]
[1585627187147,106.13,6441.81,0.0,-0.93013,0.00012,1.44141]
[1585627194077,105.87,6441.62,0.0,-0.93068,0.00012,1.43261]
[1585627199231,106.25,6441.46,0.0,-0.92993,0.00012,1.4446]
[1585627204270,106.16,6441.46,0.0,-0.93011,0.00012,1.44163]
[1585627211317,105.91,6442.0,0.0,-0.93056,0.00012,1.43464]
[1585627216351,106.11,6441.86,0.0,-0.93017,0.00012,1.44081]
[1585627221389,105.87,6440.02,0.0,-0.93087,0.00012,1.42923]
[1585627226421,106.13,6439.5,0.0,-0.93041,0.00012,1.43652]
[1585627231456,106.17,6439.46,0.0,-0.93033,0.00012,1.43768]
[1585627236494,105.61,6438.7,0.0,-0.93158,0.00012,1.41765]
[1585627239511,106.0,6436.42,0.0,-0.93103,0.00012,1.42584]
[1585627244546,105.96,6435.81,0.0,-0.9312,0.00012,1.42312]
[1585627246561,103.17,6431.07,0.0,-0.93747,0.00011,1.3205]
[1585627247568,106.87,6431.79,0.0,-0.92978,0.00012,1.44476]
[1585627254077,106.19,6430.14,0.0,-0.93137,0.00012,1.41912]
[1585627257637,106.72,6432.69,0.0,-0.92998,0.00012,1.44168]
[1585627263077,106.21,6432.23,0.0,-0.93109,0.00012,1.42405]
[1585627268716,106.12,6430.35,0.0,-0.9315,0.00012,1.4171]
[1585627273750,106.0,6428.38,0.0,-0.93197,0.00012,1.40907]
[1585627276770,104.84,6424.56,0.0,-0.9348,0.00011,1.3627]
[1585627278784,106.48,6422.68,0.0,-0.93163,0.00012,1.41324]
[1585627280799,105.6,6420.24,0.0,-0.93372,0.00011,1.37926]
[1585627285833,106.83,6420.5,0.0,-0.93116,0.00012,1.42026]
[1585627290868,106.52,6420.76,0.0,-0.93177,0.00012,1.41058]
[1585627295904,107.09,6423.61,0.0,-0.93027,0.00012,1.43502]
[1585627298925,106.86,6426.05,0.0,-0.93047,0.00012,1.43242]
[1585627303961,107.02,6428.21,0.0,-0.92988,0.00012,1.44226]
[1585627307988,106.82,6430.82,0.0,-0.92999,0.00012,1.44116]
[1585627313023,106.49,6429.17,0.0,-0.93087,0.00012,1.42676]
[1585627316047,106.21,6426.44,0.0,-0.93177,0.00012,1.41183]
[1585627321081,106.63,6425.42,0.0,-0.93103,0.00012,1.42347]
[1585627327121,106.69,6425.54,0.0,-0.93087,0.00012,1.42594]
[1585627329077,108.77,6428.04,0.0,-0.92625,0.00012,1.49912]
[1585627331150,106.75,6428.73,0.0,-0.93039,0.00012,1.43429]
[1585627333163,107.59,6431.5,0.0,-0.92832,0.00012,1.46763]
[1585627335077,106.33,6432.88,0.0,-0.93077,0.00012,1.42923]
[1585627340212,106.02,6433.46,0.0,-0.93136,0.00012,1.41998]
[1585627345247,106.7,6432.65,0.0,-0.93003,0.00012,1.44088]
[1585627350283,106.63,6432.63,0.0,-0.93018,0.00012,1.43853]
[1585627355319,106.68,6430.85,0.0,-0.93029,0.00012,1.43626]
[1585627360353,106.73,6429.45,0.0,-0.93034,0.00012,1.4352]
[1585627365389,107.1,6429.89,0.0,-0.92954,0.00012,1.448]
[1585627370425,107.0,6430.44,0.0,-0.92968,0.00012,1.44587]
[1585627375459,106.76,6430.78,0.0,-0.93014,0.00012,1.43866]
[1585627380494,106.74,6431.13,0.0,-0.93013,0.00012,1.43892]
[1585627385529,106.87,6431.36,0.0,-0.92983,0.00012,1.44375]
[1585627390564,106.54,6429.78,0.0,-0.9307,0.00012,1.42957]
[1585627395599,106.67,6429.25,0.0,-0.9305,0.00012,1.43265]
[1585627400638,106.81,6429.57,0.0,-0.93018,0.00012,1.43778]
[1585627405671,106.81,6431.66,0.0,-0.92993,0.00012,1.44215]
[1585627410705,106.54,6430.88,0.0,-0.93057,0.00012,1.43181]
[1585627415740,108.9,6433.09,0.0,-0.92538,0.00012,1.5137]
[1585627417760,107.31,6435.33,0.0,-0.92845,0.00012,1.46635]
[1585627422794,106.87,6436.55,0.0,-0.92924,0.00012,1.45421]
[1585627427829,107.58,6439.11,0.0,-0.92744,0.00012,1.48304]
[1585627429843,106.67,6441.04,0.0,-0.92912,0.00012,1.45712]
[1585627434879,106.71,6441.06,0.0,-0.92903,0.00012,1.45844]
[1585627439914,106.93,6441.14,0.0,-0.92857,0.00012,1.46584]
[1585627444950,106.74,6440.84,0.0,-0.929,0.00012,1.45891]
[1585627449984,106.89,6441.02,0.0,-0.92866,0.00012,1.46436]
[1585627455019,106.7,6441.05,0.0,-0.92907,0.00012,1.45794]
[1585627460054,106.73,6441.32,0.0,-0.92896,0.00012,1.45972]
[1585627466097,106.7,6441.31,0.0,-0.92903,0.00012,1.45858]
[1585627471132,106.65,6441.85,0.0,-0.92907,0.00012,1.45803]
[1585627474153,106.09,6439.06,0.0,-0.93057,0.00012,1.43358]
[1585627478181,105.73,6436.5,0.0,-0.93163,0.00012,1.41615]
[1585627483216,107.13,6437.38,0.0,-0.92859,0.00012,1.46458]
[1585627488252,106.62,6436.65,0.0,-0.92975,0.00012,1.44609]
[1585627493286,106.66,6436.27,0.0,-0.92972,0.00012,1.44649]
[1585627498322,106.61,6435.95,0.0,-0.92986,0.00012,1.44416]
[1585627502350,108.43,6438.52,0.0,-0.92574,0.00012,1.50933]
[1585627504364,106.72,6439.4,0.0,-0.92921,0.00012,1.45526]
[1585627509400,106.67,6440.44,0.0,-0.92919,0.00012,1.45575]
[1585627515077,106.51,6439.13,0.0,-0.9297,0.00012,1.44746]
[1585627520478,106.26,6438.61,0.0,-0.93028,0.00012,1.43817]
[1585627526518,106.67,6438.65,0.0,-0.92941,0.00012,1.45199]
[1585627531555,106.63,6438.69,0.0,-0.92951,0.00012,1.45036]
[1585627536588,106.64,6439.42,0.0,-0.92939,0.00012,1.45228]
[1585627541625,106.63,6440.2,0.0,-0.92931,0.00012,1.45377]
[1585627546659,106.66,6440.13,0.0,-0.92926,0.00012,1.45454]
[1585627553709,106.64,6440.18,0.0,-0.92931,0.00012,1.45378]
[1585627558742,106.6,6440.07,0.0,-0.92939,0.00012,1.45247]
[1585627563779,106.12,6437.15,0.0,-0.93073,0.00012,1.43055]
[1585627568813,106.16,6436.55,0.0,-0.93073,0.00012,1.43038]
[1585627574856,106.67,6436.84,0.0,-0.92963,0.00012,1.44796]
[1585627579890,106.71,6437.29,0.0,-0.92949,0.00012,1.45029]
[1585627582910,107.75,6439.95,0.0,-0.927,0.00012,1.48998]
[1585627586938,106.82,6441.58,0.0,-0.92877,0.00012,1.4627]
[1585627591973,106.71,6440.67,0.0,-0.9291,0.00012,1.45712]
[1585627597009,106.83,6439.74,0.0,-0.92897,0.00012,1.45897]
[1585627602043,106.86,6439.5,0.0,-0.92893,0.00012,1.45964]
[1585627607078,106.86,6439.61,0.0,-0.92892,0.00012,1.45979]
[1585627612113,106.91,6439.57,0.0,-0.92882,0.00012,1.46132]
[1585627616141,108.77,6444.14,0.0,-0.92434,0.00012,1.5322]
[1585627618155,108.31,6446.62,0.0,-0.92501,0.00012,1.52247]
[1585627621176,107.94,6449.59,0.0,-0.92545,0.00012,1.51634]
[1585627626213,107.5,6451.32,0.0,-0.92617,0.00012,1.50554]
[1585627631247,106.63,6450.62,0.0,-0.92808,0.00012,1.47544]
[1585627636282,106.99,6450.77,0.0,-0.92731,0.00012,1.48765]
[1585627641320,107.22,6452.77,0.0,-0.92658,0.00012,1.49951]
[1585627646354,108.36,6456.76,0.0,-0.92367,0.00012,1.54562]
[1585627648369,106.84,6457.87,0.0,-0.92678,0.00012,1.49762]
[1585627653403,107.1,6457.98,0.0,-0.92622,0.00012,1.50631]
[1585627658439,107.05,6459.52,0.0,-0.92613,0.00012,1.50809]
[1585627663473,107.12,6459.69,0.0,-0.92597,0.00012,1.51058]
[1585627667501,105.77,6455.99,0.0,-0.92927,0.00012,1.45786]
[1585627672537,106.53,6454.88,0.0,-0.9278,0.00012,1.48079]
[1585627677571,107.14,6455.22,0.0,-0.92646,0.00012,1.50193]
[1585627683077,107.03,6455.55,0.0,-0.92666,0.00012,1.49882]
[1585627688649,107.08,6455.27,0.0,-0.9266,0.00012,1.49977]
[1585627693683,107.03,6457.22,0.0,-0.92645,0.00012,1.50255]
[1585627698718,107.61,6458.4,0.0,-0.92509,0.00012,1.52395]
[1585627703753,107.08,6458.4,0.0,-0.92621,0.00012,1.50654]
[1585627708788,106.97,6457.79,0.0,-0.92651,0.00012,1.50176]
[1585627713823,106.64,6456.65,0.0,-0.92737,0.00012,1.48796]
[1585627718858,105.81,6454.54,0.0,-0.92936,0.00012,1.45608]
[1585627722886,106.98,6452.79,0.0,-0.9271,0.00012,1.49124]
[1585627726914,106.97,6450.31,0.0,-0.92743,0.00012,1.48549]
[1585627731949,107.14,6451.57,0.0,-0.92692,0.00012,1.49385]
[1585627736984,107.27,6453.52,0.0,-0.92639,0.00012,1.50248]
[1585627742020,107.0,6454.03,0.0,-0.92692,0.00012,1.49433]
[1585627747054,107.05,6454.05,0.0,-0.92681,0.00012,1.49608]
[1585627752077,107.05,6454.07,0.0,-0.9268,0.00012,1.49621]
[1585627757124,107.17,6454.18,0.0,-0.92654,0.00012,1.50038]
[1585627762159,107.07,6454.25,0.0,-0.92674,0.00012,1.49729]
[1585627767194,106.12,6452.95,0.0,-0.92891,0.00012,1.46288]
[1585627772229,106.82,6450.78,0.0,-0.92769,0.00012,1.48154]
[1585627777265,107.16,6450.05,0.0,-0.92706,0.00012,1.49125]
[1585627782299,107.1,6450.4,0.0,-0.92715,0.00012,1.4899]
[1585627788077,107.41,6453.05,0.0,-0.92616,0.00012,1.50591]
[1585627793378,107.05,6454.42,0.0,-0.92676,0.00012,1.49689]
[1585627800077,107.13,6454.34,0.0,-0.9266,0.00012,1.4994]
[1585627805461,107.12,6455.23,0.0,-0.92653,0.00012,1.50078]
[1585627810496,107.08,6455.28,0.0,-0.9266,0.00012,1.49959]
[1585627815531,106.32,6453.28,0.0,-0.92845,0.00012,1.47021]
[1585627820566,106.86,6451.15,0.0,-0.92757,0.00012,1.48354]
[1585627825602,107.04,6450.15,0.0,-0.9273,0.00012,1.48747]
[1585627831643,107.12,6449.42,0.0,-0.92724,0.00012,1.48828]
[1585627836678,106.16,6448.07,0.0,-0.92941,0.00012,1.45376]
[1585627841713,106.66,6445.86,0.0,-0.92862,0.00012,1.46567]
[1585627846749,107.07,6444.94,0.0,-0.92787,0.00012,1.47725]
[1585627851784,107.13,6444.86,0.0,-0.92776,0.00012,1.47898]
[1585627856819,107.14,6444.84,0.0,-0.92773,0.00012,1.47948]
[1585627861853,107.24,6444.72,0.0,-0.92753,0.00012,1.48253]
[1585627866889,107.2,6444.67,0.0,-0.92762,0.00012,1.48111]
[1585627871923,107.17,6444.62,0.0,-0.9277,0.00012,1.47994]
[1585627878077,107.34,6444.61,0.0,-0.92734,0.00012,1.48549]
[1585627880987,108.92,6447.85,0.0,-0.92361,0.00012,1.54411]
[1585627883000,107.25,6448.97,0.0,-0.92701,0.00012,1.49168]
[1585627889042,107.4,6449.51,0.0,-0.92664,0.00012,1.49765]
[1585627894078,106.48,6449.0,0.0,-0.92863,0.00012,1.46615]
[1585627899112,106.92,6447.88,0.0,-0.92785,0.00012,1.47828]
[1585627904148,107.21,6446.53,0.0,-0.92739,0.00012,1.48521]
[1585627909184,107.28,6446.12,0.0,-0.92729,0.00012,1.48667]
[1585627914218,107.29,6446.14,0.0,-0.92728,0.00012,1.48676]
[1585627920077,107.23,6446.05,0.0,-0.92741,0.00012,1.48468]
[1585627926077,107.32,6446.14,0.0,-0.92721,0.00012,1.48793]
[1585627931338,107.32,6446.21,0.0,-0.92721,0.00012,1.48796]
[1585627936372,107.28,6446.07,0.0,-0.9273,0.00012,1.48649]
[1585627944077,107.34,6445.96,0.0,-0.92719,0.00012,1.48808]
[1585627949463,107.62,6446.28,0.0,-0.92656,0.00012,1.49799]
[1585627954498,107.33,6447.53,0.0,-0.92702,0.00012,1.49108]
[1585627959533,107.55,6448.81,0.0,-0.92642,0.00012,1.50085]
[1585627965077,107.38,6448.84,0.0,-0.92677,0.00012,1.49526]
[1585627970610,107.41,6448.9,0.0,-0.9267,0.00012,1.49651]
[1585627975645,107.29,6449.18,0.0,-0.9269,0.00012,1.49329]
[1585627980681,107.43,6449.24,0.0,-0.92661,0.00012,1.49798]
[1585627986077,107.34,6449.18,0.0,-0.92682,0.00012,1.49468]
[1585627991759,106.77,6446.42,0.0,-0.92835,0.00012,1.47005]
[1585627996792,107.06,6444.14,0.0,-0.92801,0.00012,1.47477]
[1585628001827,107.29,6443.36,0.0,-0.92762,0.00012,1.48081]
[1585628007077,107.4,6443.51,0.0,-0.92737,0.00012,1.48475]
[1585628013077,107.4,6443.55,0.0,-0.92737,0.00012,1.48467]
[1585628019077,107.48,6443.66,0.0,-0.92719,0.00012,1.48757]
[1585628025077,107.25,6441.42,0.0,-0.92793,0.00012,1.47539]
[1585628031031,107.29,6440.87,0.0,-0.92792,0.00012,1.47546]
[1585628036066,106.84,6438.5,0.0,-0.92914,0.00012,1.4557]
[1585628041102,107.29,6436.9,0.0,-0.92839,0.00012,1.46716]
[1585628046138,107.1,6434.77,0.0,-0.92904,0.00012,1.45648]
[1585628051173,107.5,6434.23,0.0,-0.92827,0.00012,1.46847]
[1585628056207,107.54,6433.76,0.0,-0.92825,0.00012,1.46865]
[1585628061242,108.56,6435.0,0.0,-0.92595,0.00012,1.50477]
[1585628064263,107.95,6436.94,0.0,-0.927,0.00012,1.489]
[1585628069298,107.61,6438.27,0.0,-0.92755,0.00012,1.48066]
[1585628074334,107.61,6436.25,0.0,-0.9278,0.00012,1.47613]
[1585628080378,107.58,6435.85,0.0,-0.92792,0.00012,1.47424]
[1585628085410,107.82,6436.1,0.0,-0.92739,0.00012,1.48259]
[1585628086417,109.68,6438.57,0.0,-0.92316,0.00012,1.54858]
[1585628088431,108.1,6439.47,0.0,-0.9264,0.00012,1.49889]
[1585628093466,107.59,6440.99,0.0,-0.92727,0.00012,1.48557]
[1585628098502,106.98,6439.64,0.0,-0.92873,0.00012,1.46238]
[1585628100515,107.47,6437.08,0.0,-0.928,0.00012,1.47327]
[1585628105550,107.32,6434.57,0.0,-0.92861,0.00012,1.46312]
[1585628111595,107.32,6434.2,0.0,-0.92864,0.00012,1.46247]
[1585628116628,107.77,6435.26,0.0,-0.92759,0.00012,1.47927]
[1585628121665,107.85,6435.73,0.0,-0.92736,0.00012,1.48302]
[1585628126698,107.61,6435.56,0.0,-0.92789,0.00012,1.47468]
[1585628132740,107.72,6435.38,0.0,-0.92768,0.00012,1.47777]
[1585628137775,107.68,6435.33,0.0,-0.92777,0.00012,1.47645]
[1585628142810,107.5,6434.6,0.0,-0.92823,0.00012,1.469]
[1585628147847,107.9,6433.86,0.0,-0.92749,0.00012,1.48045]
[1585628152880,107.81,6434.03,0.0,-0.92766,0.00012,1.47786]
[1585628157915,107.79,6434.18,0.0,-0.92769,0.00012,1.4774]
[1585628162953,107.8,6434.19,0.0,-0.92765,0.00012,1.47795]
[1585628169077,107.81,6434.16,0.0,-0.92764,0.00012,1.4781]
[1585628175034,107.85,6435.4,0.0,-0.92741,0.00012,1.48204]
[1585628180069,107.85,6435.77,0.0,-0.92736,0.00012,1.48293]
[1585628187076,107.85,6436.07,0.0,-0.92732,0.00012,1.48359]
[1585628192153,107.87,6435.76,0.0,-0.92734,0.00012,1.48315]
[1585628196077,107.33,6432.81,0.0,-0.92882,0.00012,1.45929]
[1585628201216,107.68,6431.03,0.0,-0.92829,0.00012,1.46723]
[1585628206251,107.86,6430.83,0.0,-0.92793,0.00012,1.4728]
[1585628211289,107.93,6432.03,0.0,-0.92766,0.00012,1.47737]
[1585628216323,108.48,6433.4,0.0,-0.92634,0.00012,1.49828]
[1585628221358,107.92,6433.87,0.0,-0.92745,0.00012,1.48097]
[1585628226394,107.92,6434.08,0.0,-0.92743,0.00012,1.48146]
[1585628231429,107.81,6435.06,0.0,-0.92754,0.00012,1.47988]
[1585628236464,107.94,6435.29,0.0,-0.92724,0.00012,1.48461]
[1585628241500,108.07,6435.75,0.0,-0.92692,0.00012,1.48972]
[1585628246533,108.21,6436.72,0.0,-0.9265,0.00012,1.49649]
[1585628251568,107.91,6438.24,0.0,-0.92697,0.00012,1.48948]
[1585628256603,107.89,6438.04,0.0,-0.92702,0.00012,1.48869]
[1585628261638,108.14,6438.26,0.0,-0.92649,0.00012,1.49705]
[1585628266673,108.24,6440.34,0.0,-0.92601,0.00012,1.50498]
[1585628271708,107.88,6441.01,0.0,-0.92669,0.00012,1.49443]
[1585628276743,107.82,6441.02,0.0,-0.92681,0.00012,1.49263]
[1585628282785,107.88,6440.91,0.0,-0.9267,0.00012,1.49438]
[1585628287822,107.87,6439.34,0.0,-0.92691,0.00012,1.49066]
[1585628293862,107.94,6438.91,0.0,-0.92682,0.00012,1.49203]
[1585628298897,107.87,6439.14,0.0,-0.92693,0.00012,1.49037]
[1585628303932,107.96,6439.36,0.0,-0.92671,0.00012,1.49377]
[1585628309975,107.87,6439.4,0.0,-0.92691,0.00012,1.49065]
[1585628315010,107.86,6439.45,0.0,-0.92693,0.00012,1.49035]
[1585628321051,107.86,6439.5,0.0,-0.92692,0.00012,1.49045]
[1585628328077,107.85,6439.44,0.0,-0.92696,0.00012,1.48991]
[1585628333135,107.85,6439.38,0.0,-0.92697,0.00012,1.48974]
[1585628339178,107.84,6439.36,0.0,-0.92697,0.00012,1.48967]
[1585628344212,107.48,6438.07,0.0,-0.92788,0.00012,1.47509]
[1585628348241,107.79,6435.65,0.0,-0.92754,0.00012,1.47997]
[1585628353275,107.85,6434.84,0.0,-0.92749,0.00012,1.48048]
[1585628358310,107.89,6434.96,0.0,-0.92739,0.00012,1.48209]
[1585628364077,107.8,6434.81,0.0,-0.9276,0.00012,1.47873]
[1585628370077,107.74,6434.62,0.0,-0.92775,0.00012,1.4764]
[1585628375431,107.86,6434.53,0.0,-0.92752,0.00012,1.47986]
[1585628380464,106.05,6432.23,0.0,-0.93157,0.00012,1.4155]
[1585628382077,107.22,6430.57,0.0,-0.92932,0.00012,1.45078]
[1585628387513,106.89,6428.12,0.0,-0.93031,0.00012,1.43459]
[1585628392549,107.92,6428.24,0.0,-0.92814,0.00012,1.46874]
[1585628397584,108.53,6429.31,0.0,-0.92674,0.00012,1.49091]
[1585628402619,107.99,6429.64,0.0,-0.92783,0.00012,1.47392]
[1585628409077,107.97,6429.56,0.0,-0.92789,0.00012,1.47298]
[1585628415077,108.09,6429.69,0.0,-0.92763,0.00012,1.47714]
[1585628421077,108.01,6429.68,0.0,-0.92779,0.00012,1.47456]
[1585628426787,108.01,6429.08,0.0,-0.92785,0.00012,1.47345]
[1585628431823,108.04,6428.84,0.0,-0.92783,0.00012,1.4737]
[1585628436859,108.09,6428.8,0.0,-0.92772,0.00012,1.47538]
[1585628441892,108.05,6428.65,0.0,-0.92783,0.00012,1.47375]
[1585628447935,108.48,6431.45,0.0,-0.9266,0.00012,1.49357]
[1585628453977,108.1,6432.75,0.0,-0.92725,0.00012,1.4837]
[1585628459012,107.46,6430.87,0.0,-0.92879,0.00012,1.45907]
[1585628464047,107.27,6428.89,0.0,-0.92943,0.00012,1.44865]
[1585628469077,107.41,6426.32,0.0,-0.92944,0.00012,1.44783]
[1585628474119,108.1,6424.04,0.0,-0.92827,0.00012,1.46568]
[1585628479154,108.34,6424.03,0.0,-0.92778,0.00012,1.47336]
[1585628484189,108.14,6423.88,0.0,-0.92821,0.00012,1.46662]
[1585628489224,107.89,6423.32,0.0,-0.9288,0.00012,1.45728]
[1585628494259,108.12,6420.92,0.0,-0.92861,0.00012,1.45969]
[1585628499295,108.2,6421.08,0.0,-0.92843,0.00012,1.46244]
[1585628504329,108.09,6421.33,0.0,-0.92862,0.00012,1.45956]
[1585628509364,108.31,6421.41,0.0,-0.92816,0.00012,1.46679]
[1585628514417,108.26,6421.46,0.0,-0.92826,0.00012,1.4652]
[1585628519435,108.05,6421.41,0.0,-0.92869,0.00012,1.45849]
[1585628524471,108.31,6421.36,0.0,-0.92815,0.00012,1.46689]
[1585628529509,108.97,6423.45,0.0,-0.92653,0.00012,1.49265]
[1585628535077,108.3,6424.32,0.0,-0.92784,0.00012,1.47248]
[1585628540583,108.34,6424.18,0.0,-0.92777,0.00012,1.47361]
[1585628544077,107.64,6421.58,0.0,-0.92953,0.00012,1.44529]
[1585628548639,108.3,6419.59,0.0,-0.9284,0.00012,1.46261]
[1585628553676,108.26,6417.61,0.0,-0.92871,0.00012,1.45732]
[1585628558709,108.61,6417.42,0.0,-0.92801,0.00012,1.46815]
[1585628565076,108.43,6417.36,0.0,-0.9284,0.00012,1.46211]
[1585628570795,108.48,6417.47,0.0,-0.92827,0.00012,1.46412]
[1585628575829,108.47,6417.4,0.0,-0.9283,0.00012,1.46361]
[1585628580865,108.32,6417.62,0.0,-0.92858,0.00012,1.45928]
[1585628585899,108.54,6417.7,0.0,-0.92813,0.00012,1.46633]
[1585628590934,108.66,6418.5,0.0,-0.92779,0.00012,1.47192]
[1585628595970,108.48,6419.4,0.0,-0.92804,0.00012,1.46816]
[1585628601005,108.47,6419.37,0.0,-0.92808,0.00012,1.46751]
[1585628606041,109.06,6421.4,0.0,-0.92661,0.00012,1.49099]
[1585628611075,108.54,6422.77,0.0,-0.92754,0.00012,1.4767]
[1585628616077,108.45,6423.28,0.0,-0.92766,0.00012,1.47491]
[1585628621146,108.63,6424.01,0.0,-0.92719,0.00012,1.48246]
[1585628626182,108.11,6423.22,0.0,-0.92838,0.00012,1.46367]
[1585628631214,108.44,6422.97,0.0,-0.92772,0.00012,1.47395]
[1585628636249,108.57,6422.88,0.0,-0.92747,0.00012,1.47788]
[1585628641285,107.34,6420.74,0.0,-0.93026,0.00012,1.43353]
[1585628645313,108.47,6419.2,0.0,-0.92811,0.00012,1.46697]
[1585628650348,108.57,6418.95,0.0,-0.92792,0.00012,1.46984]
[1585628656389,108.57,6418.93,0.0,-0.92793,0.00012,1.46981]
[1585628661425,108.56,6418.91,0.0,-0.92794,0.00012,1.46958]
[1585628666460,109.18,6421.58,0.0,-0.92635,0.00012,1.49497]
[1585628671496,109.07,6422.18,0.0,-0.92651,0.00012,1.49251]
[1585628676530,108.7,6422.26,0.0,-0.92726,0.00012,1.48086]
[1585628681565,108.59,6421.9,0.0,-0.92755,0.00012,1.47635]
[1585628686600,108.53,6421.27,0.0,-0.92775,0.00012,1.47312]
[1585628688077,107.9,6418.5,0.0,-0.92938,0.00012,1.44684]
[1585628693652,108.07,6417.08,0.0,-0.92919,0.00012,1.44946]
[1585628698684,108.89,6418.07,0.0,-0.92737,0.00012,1.47816]
[1585628703719,108.12,6418.21,0.0,-0.92895,0.00012,1.4535]
[1585628708754,108.62,6418.28,0.0,-0.92791,0.00012,1.46988]
[1585628711775,106.9,6414.19,0.0,-0.93194,0.00011,1.40537]
[1585628714796,108.62,6412.75,0.0,-0.92857,0.00012,1.45831]
[1585628719831,108.84,6412.96,0.0,-0.92807,0.00012,1.46616]
[1585628724871,108.83,6415.19,0.0,-0.92783,0.00012,1.47038]
[1585628729905,107.96,6414.02,0.0,-0.92977,0.00012,1.43971]
[1585628734940,108.7,6414.1,0.0,-0.92824,0.00012,1.46376]
[1585628739975,108.71,6416.13,0.0,-0.92797,0.00012,1.46833]
[1585628745011,108.73,6417.45,0.0,-0.92778,0.00012,1.4717]
[1585628750045,110.16,6419.63,0.0,-0.92454,0.00012,1.52234]
[1585628752059,108.84,6420.78,0.0,-0.92715,0.00012,1.48223]
[1585628757077,109.41,6422.11,0.0,-0.92582,0.00012,1.50314]
[1585628762129,108.61,6422.17,0.0,-0.92748,0.00012,1.47742]
[1585628767164,108.7,6421.87,0.0,-0.92733,0.00012,1.47975]
[1585628772200,108.31,6421.69,0.0,-0.92815,0.00012,1.46681]
[1585628777236,108.97,6421.75,0.0,-0.92677,0.00012,1.48831]
[1585628783279,108.7,6423.02,0.0,-0.9272,0.00012,1.48205]
[1585628788315,109.34,6425.43,0.0,-0.92556,0.00012,1.50802]
[1585628793349,109.0,6427.25,0.0,-0.92607,0.00012,1.50048]
[1585628798384,108.69,6426.51,0.0,-0.92679,0.00012,1.48908]
[1585628803418,108.64,6425.41,0.0,-0.92704,0.00012,1.48501]
[1585628808453,108.85,6425.7,0.0,-0.92656,0.00012,1.49258]
[1585628814077,109.1,6426.95,0.0,-0.9259,0.00012,1.50306]
[1585628820077,108.53,6427.21,0.0,-0.92704,0.00012,1.48534]
[1585628826077,108.65,6427.73,0.0,-0.92673,0.00012,1.49035]
[1585628831614,109.07,6429.88,0.0,-0.9256,0.00012,1.50845]
[1585628835077,109.74,6433.12,0.0,-0.92381,0.00012,1.53679]
[1585628838078,108.71,6435.42,0.0,-0.92568,0.00012,1.50846]
[1585628843698,108.33,6435.23,0.0,-0.9265,0.00012,1.49565]
[1585628850076,108.06,6433.3,0.0,-0.92731,0.00012,1.48255]
[1585628856078,108.53,6433.38,0.0,-0.92632,0.00012,1.49801]
[1585628862077,108.49,6433.62,0.0,-0.92636,0.00012,1.49734]
[1585628867868,108.42,6433.74,0.0,-0.9265,0.00012,1.49521]
[1585628872903,108.38,6433.63,0.0,-0.92661,0.00012,1.49359]
[1585628877940,108.4,6433.76,0.0,-0.92655,0.00012,1.49447]
[1585628882973,108.38,6433.3,0.0,-0.92664,0.00012,1.49302]
[1585628889015,108.35,6433.12,0.0,-0.92673,0.00012,1.49149]
[1585628895077,108.34,6432.99,0.0,-0.92676,0.00012,1.49108]
[1585628900092,108.43,6433.78,0.0,-0.92649,0.00012,1.49544]
[1585628907077,108.18,6433.99,0.0,-0.92699,0.00012,1.48775]
[1585628913077,108.37,6433.85,0.0,-0.92661,0.00012,1.49352]
[1585628918218,108.35,6433.91,0.0,-0.92665,0.00012,1.49292]
[1585628925077,108.14,6433.74,0.0,-0.92711,0.00012,1.48574]
[1585628930302,108.45,6433.87,0.0,-0.92644,0.00012,1.49613]
[1585628936344,108.06,6433.99,0.0,-0.92724,0.00012,1.4837]
[1585628941379,110.47,6436.25,0.0,-0.92189,0.00012,1.56675]
[1585628942387,108.76,6436.86,0.0,-0.92542,0.00012,1.51266]
[1585628947422,108.27,6439.06,0.0,-0.92619,0.00012,1.50119]
[1585628952458,108.28,6439.62,0.0,-0.92611,0.00012,1.5027]
[1585628957491,108.16,6439.45,0.0,-0.92637,0.00012,1.49851]
[1585628962526,107.91,6437.97,0.0,-0.92708,0.00012,1.48709]
[1585628967561,107.95,6436.45,0.0,-0.92717,0.00012,1.48539]
[1585628972596,107.97,6435.17,0.0,-0.9273,0.00012,1.48303]
[1585628977631,107.97,6434.32,0.0,-0.9274,0.00012,1.48121]
[1585628982668,107.96,6433.78,0.0,-0.92749,0.00012,1.4797]
[1585628988077,108.17,6433.84,0.0,-0.92704,0.00012,1.48672]
[1585628993743,108.93,6435.63,0.0,-0.92523,0.00012,1.51537]
[1585628998778,108.16,6436.9,0.0,-0.9267,0.00012,1.49277]
[1585629003814,108.0,6436.91,0.0,-0.92702,0.00012,1.48777]
[1585629008848,107.87,6436.45,0.0,-0.92736,0.00012,1.48245]
[1585629014891,107.95,6435.51,0.0,-0.92729,0.00012,1.48321]
[1585629019928,108.03,6435.29,0.0,-0.92717,0.00012,1.48515]
[1585629024960,108.05,6435.14,0.0,-0.92714,0.00012,1.48557]
[1585629029996,108.09,6434.81,0.0,-0.92709,0.00012,1.48619]
[1585629035031,108.1,6434.74,0.0,-0.92709,0.00012,1.48617]
[1585629040065,108.12,6434.72,0.0,-0.92705,0.00012,1.48675]
[1585629045077,108.07,6434.67,0.0,-0.92715,0.00012,1.48521]
[1585629050135,108.03,6433.34,0.0,-0.9274,0.00012,1.48105]
[1585629055170,108.32,6432.16,0.0,-0.92692,0.00012,1.4882]
[1585629060205,108.07,6431.67,0.0,-0.92751,0.00012,1.47894]
[1585629066077,108.0,6431.39,0.0,-0.92769,0.00012,1.47599]
[1585629071282,107.82,6430.51,0.0,-0.92817,0.00012,1.46833]
[1585629076317,107.58,6429.34,0.0,-0.9288,0.00012,1.45805]
[1585629081353,107.76,6427.15,0.0,-0.92869,0.00012,1.45931]
[1585629086388,108.13,6427.03,0.0,-0.92793,0.00012,1.47128]
[1585629091422,108.24,6425.34,0.0,-0.92792,0.00012,1.47098]
[1585629096460,108.05,6423.5,0.0,-0.92853,0.00012,1.461]
[1585629102077,108.19,6423.31,0.0,-0.92827,0.00012,1.46504]
[1585629107535,108.11,6423.56,0.0,-0.9284,0.00012,1.46311]
[1585629112569,108.06,6423.35,0.0,-0.92853,0.00012,1.46092]
[1585629117605,108.2,6423.45,0.0,-0.92822,0.00012,1.46586]
[1585629122641,108.19,6423.25,0.0,-0.92826,0.00012,1.46514]
[1585629128682,108.09,6420.66,0.0,-0.92878,0.00012,1.4565]
[1585629133719,107.86,6418.13,0.0,-0.92956,0.00012,1.44364]
[1585629138752,108.33,6416.73,0.0,-0.92875,0.00012,1.45601]
[1585629143787,108.23,6417.28,0.0,-0.92889,0.00012,1.45389]
[1585629148822,108.37,6418.95,0.0,-0.92841,0.00012,1.46187]
[1585629153857,108.36,6418.99,0.0,-0.92842,0.00012,1.46156]
[1585629158892,108.34,6417.38,0.0,-0.92866,0.00012,1.4575]
[1585629163927,107.98,6414.66,0.0,-0.92971,0.00012,1.44035]
[1585629168964,108.42,6414.53,0.0,-0.92882,0.00012,1.45431]
[1585629173999,108.41,6414.86,0.0,-0.9288,0.00012,1.4547]
[1585629179033,108.49,6414.75,0.0,-0.92866,0.00012,1.45689]
[1585629184068,107.58,6413.77,0.0,-0.93065,0.00012,1.42531]
[1585629189077,108.24,6412.99,0.0,-0.92937,0.00012,1.44538]
[1585629194139,108.49,6412.72,0.0,-0.92889,0.00012,1.45283]
[1585629199173,108.72,6412.71,0.0,-0.92842,0.00012,1.46018]
[1585629204208,108.58,6412.57,0.0,-0.92871,0.00012,1.45559]
[1585629209243,108.66,6411.79,0.0,-0.92865,0.00012,1.45632]
[1585629214278,108.7,6411.84,0.0,-0.92858,0.00012,1.4575]
[1585629216077,109.34,6414.77,0.0,-0.92689,0.00012,1.48448]
[1585629221328,108.52,6415.45,0.0,-0.92853,0.00012,1.45911]
[1585629226362,108.7,6415.33,0.0,-0.92815,0.00012,1.465]
[1585629231397,108.76,6415.74,0.0,-0.92799,0.00012,1.46752]
[1585629236432,108.71,6415.83,0.0,-0.92809,0.00012,1.46608]
[1585629241467,108.76,6413.85,0.0,-0.92821,0.00012,1.46368]
[1585629246502,108.46,6413.02,0.0,-0.92893,0.00012,1.45228]
[1585629251537,108.92,6413.17,0.0,-0.92795,0.00012,1.46761]
[1585629257579,109.01,6414.18,0.0,-0.92765,0.00012,1.47246]
[1585629262615,108.99,6415.3,0.0,-0.92756,0.00012,1.47412]
[1585629267650,108.69,6415.14,0.0,-0.9282,0.00012,1.46415]
[1585629272685,108.84,6416.02,0.0,-0.9278,0.00012,1.47051]
[1585629277719,108.79,6416.93,0.0,-0.92779,0.00012,1.47092]
[1585629282754,108.8,6417.68,0.0,-0.92768,0.00012,1.47274]
[1585629287789,109.05,6418.09,0.0,-0.92712,0.00012,1.48159]
[1585629292825,108.84,6417.64,0.0,-0.92761,0.00012,1.47391]
[1585629297860,108.85,6417.49,0.0,-0.9276,0.00012,1.47406]
[1585629302895,108.79,6416.17,0.0,-0.92788,0.00012,1.46933]
[1585629307929,108.89,6415.64,0.0,-0.92774,0.00012,1.47146]
[1585629312965,108.57,6415.01,0.0,-0.92847,0.00012,1.45984]
[1585629318000,108.82,6412.78,0.0,-0.92821,0.00012,1.46336]
[1585629323034,108.8,6411.69,0.0,-0.92839,0.00012,1.46036]
[1585629328069,108.91,6411.35,0.0,-0.9282,0.00012,1.46329]
[1585629333077,108.8,6411.16,0.0,-0.92846,0.00012,1.45907]
[1585629338139,109.21,6411.64,0.0,-0.92754,0.00012,1.47351]
[1585629343174,108.89,6412.53,0.0,-0.92811,0.00012,1.46487]
[1585629348210,108.93,6412.28,0.0,-0.92805,0.00012,1.4658]
[1585629354077,108.93,6412.6,0.0,-0.92801,0.00012,1.46644]
[1585629359286,108.86,6412.64,0.0,-0.92815,0.00012,1.46423]
[1585629364322,108.77,6412.18,0.0,-0.9284,0.00012,1.46019]
[1585629370363,108.94,6412.17,0.0,-0.92804,0.00012,1.4658]
[1585629375398,108.97,6412.26,0.0,-0.92799,0.00012,1.46674]
[1585629379429,109.66,6415.32,0.0,-0.92618,0.00012,1.49557]
[1585629384463,108.7,6416.4,0.0,-0.92804,0.00012,1.46679]
[1585629389498,108.91,6417.1,0.0,-0.92753,0.00012,1.47497]
[1585629394533,108.96,6417.02,0.0,-0.92744,0.00012,1.47624]
[1585629399568,108.95,6414.94,0.0,-0.92771,0.00012,1.47165]
[1585629404604,108.41,6413.96,0.0,-0.92895,0.00012,1.45197]
[1585629409640,108.87,6413.97,0.0,-0.92799,0.00012,1.46698]
[1585629414675,109.13,6413.39,0.0,-0.92752,0.00012,1.47419]
[1585629420077,108.95,6413.13,0.0,-0.92793,0.00012,1.46779]
[1585629425753,109.21,6415.02,0.0,-0.92715,0.00012,1.48031]
[1585629430787,108.91,6415.5,0.0,-0.92772,0.00012,1.47157]
[1585629435823,109.08,6415.77,0.0,-0.92734,0.00012,1.47759]
[1585629440857,110.24,6419.25,0.0,-0.92451,0.00012,1.52212]
[1585629445892,108.91,6420.17,0.0,-0.92716,0.00012,1.48131]
[1585629449920,107.98,6417.29,0.0,-0.92943,0.00012,1.44517]
[1585629454956,108.7,6416.3,0.0,-0.92807,0.00012,1.46629]
[1585629459990,108.93,6416.15,0.0,-0.92761,0.00012,1.4734]
[1585629465025,108.99,6416.01,0.0,-0.9275,0.00012,1.47501]
[1585629470060,109.02,6416.9,0.0,-0.92734,0.00012,1.47772]
[1585629475095,109.21,6417.71,0.0,-0.92684,0.00012,1.48571]
[1585629480130,109.88,6418.85,0.0,-0.92531,0.00012,1.50965]
[1585629483077,108.64,6416.31,0.0,-0.9282,0.00012,1.46425]
[1585629488187,108.12,6414.73,0.0,-0.92946,0.00012,1.44406]
[1585629493223,108.27,6412.6,0.0,-0.92939,0.00012,1.44469]
[1585629496242,107.93,6410.18,0.0,-0.93037,0.00012,1.42868]
[1585629498076,107.68,6407.33,0.0,-0.93122,0.00012,1.41471]
[1585629501077,108.05,6404.66,0.0,-0.93076,0.00012,1.42126]
[1585629506313,109.8,6405.83,0.0,-0.92703,0.00012,1.48012]
[1585629509334,108.91,6407.55,0.0,-0.92867,0.00012,1.45493]
[1585629514370,108.98,6407.43,0.0,-0.92854,0.00012,1.45685]
[1585629519405,108.99,6407.4,0.0,-0.92853,0.00012,1.45693]
[1585629524439,108.82,6405.73,0.0,-0.92908,0.00012,1.44798]
[1585629529474,109.04,6405.43,0.0,-0.92866,0.00012,1.45446]
[1585629534509,109.2,6405.49,0.0,-0.92832,0.00012,1.45987]
[1585629539544,109.09,6404.48,0.0,-0.92867,0.00012,1.45406]
[1585629544579,109.31,6404.89,0.0,-0.92816,0.00012,1.46214]
[1585629549615,109.12,6404.7,0.0,-0.92858,0.00012,1.45561]
[1585629554650,109.21,6406.8,0.0,-0.92814,0.00012,1.46299]
[1585629560692,109.08,6407.81,0.0,-0.92829,0.00012,1.46086]
[1585629565727,109.14,6407.65,0.0,-0.92819,0.00012,1.46236]
[1585629570764,109.17,6407.72,0.0,-0.92811,0.00012,1.46356]
[1585629574794,109.78,6410.4,0.0,-0.92656,0.00012,1.4883]
[1585629579830,109.24,6411.81,0.0,-0.92751,0.00012,1.47384]
[1585629584864,109.13,6411.5,0.0,-0.92776,0.00012,1.46994]
[1585629589900,108.91,6410.58,0.0,-0.92834,0.00012,1.46062]
[1585629594934,109.13,6409.34,0.0,-0.92802,0.00012,1.46529]
[1585629599969,108.97,6409.43,0.0,-0.92834,0.00012,1.46036]
[1585629603997,108.11,6406.59,0.0,-0.93045,0.00012,1.4266]
[1585629609033,108.86,6405.05,0.0,-0.92908,0.00012,1.44785]
[1585629614067,110.04,6405.46,0.0,-0.9266,0.00012,1.48657]
[1585629619102,109.52,6405.83,0.0,-0.92762,0.00012,1.47076]
[1585629624137,109.16,6405.6,0.0,-0.92841,0.00012,1.45844]
[1585629629173,109.2,6405.26,0.0,-0.92836,0.00012,1.4591]
[1585629635215,109.31,6405.04,0.0,-0.92817,0.00012,1.46199]
[1585629637231,108.11,6402.4,0.0,-0.93093,0.00012,1.418]
[1585629640251,108.43,6399.21,0.0,-0.93064,0.00012,1.42186]
[1585629641258,106.75,6396.46,0.0,-0.93437,0.00011,1.36188]
[1585629642076,110.13,6397.52,0.0,-0.92735,0.00012,1.47298]
[1585629647299,109.39,6395.98,0.0,-0.92905,0.00012,1.44608]
[1585629651077,108.18,6393.06,0.0,-0.93186,0.00011,1.40118]
[1585629655355,109.07,6391.39,0.0,-0.93024,0.00012,1.42649]
[1585629660393,109.26,6390.21,0.0,-0.92998,0.00012,1.43022]
[1585629665425,109.26,6390.32,0.0,-0.92997,0.00012,1.43046]
[1585629670461,110.0,6392.21,0.0,-0.92825,0.00012,1.45786]
[1585629675495,109.08,6392.41,0.0,-0.93009,0.00012,1.42897]
[1585629680530,109.01,6393.23,0.0,-0.93015,0.00012,1.42821]
[1585629685566,109.08,6393.08,0.0,-0.93002,0.00012,1.43026]
[1585629690600,108.36,6391.84,0.0,-0.93163,0.00011,1.40459]
[1585629695635,108.8,6391.23,0.0,-0.93081,0.00011,1.4174]
[1585629700671,108.05,6389.4,0.0,-0.93254,0.00011,1.38957]
[1585629702077,108.93,6386.94,0.0,-0.93104,0.00011,1.41285]
[1585629707720,109.04,6385.38,0.0,-0.931,0.00011,1.41301]
[1585629712755,109.53,6387.31,0.0,-0.92979,0.00012,1.43261]
[1585629714077,108.82,6389.05,0.0,-0.93103,0.00011,1.4134]
[1585629719803,109.54,6390.34,0.0,-0.9294,0.00012,1.43927]
[1585629724839,109.26,6390.74,0.0,-0.92993,0.00012,1.43114]
[1585629729874,109.01,6391.19,0.0,-0.93039,0.00012,1.42405]
[1585629734910,109.05,6391.94,0.0,-0.93022,0.00012,1.42679]
[1585629735077,111.12,6394.42,0.0,-0.92569,0.00012,1.49783]
[1585629737931,110.16,6396.6,0.0,-0.92741,0.00012,1.47183]
[1585629742967,108.95,6397.06,0.0,-0.92983,0.00012,1.4341]
[1585629748001,108.87,6397.3,0.0,-0.92998,0.00012,1.43185]
[1585629753036,109.09,6397.28,0.0,-0.92954,0.00012,1.43869]
[1585629757064,109.52,6399.81,0.0,-0.92836,0.00012,1.45771]
[1585629761092,109.0,6401.8,0.0,-0.9292,0.00012,1.44501]
[1585629766127,107.7,6399.52,0.0,-0.93211,0.00011,1.39861]
[1585629768141,109.86,6398.85,0.0,-0.92776,0.00012,1.46677]
[1585629773176,108.67,6398.5,0.0,-0.93026,0.00012,1.42763]
[1585629778211,108.68,6398.71,0.0,-0.93022,0.00012,1.42835]
[1585629783247,108.18,6396.17,0.0,-0.93153,0.00011,1.4071]
[1585629788281,108.82,6394.81,0.0,-0.93038,0.00012,1.42496]
[1585629793317,108.6,6394.5,0.0,-0.93086,0.00011,1.41725]
[1585629798351,109.27,6396.17,0.0,-0.92929,0.00012,1.4424]
[1585629803387,108.63,6395.73,0.0,-0.93065,0.00012,1.42091]
[1585629808421,108.76,6396.31,0.0,-0.93031,0.00012,1.42628]
[1585629813456,108.73,6397.62,0.0,-0.93024,0.00012,1.42775]
[1585629818491,108.87,6398.22,0.0,-0.92987,0.00012,1.43359]
[1585629823526,108.99,6399.13,0.0,-0.92953,0.00012,1.43926]
[1585629828561,108.75,6399.16,0.0,-0.93003,0.00012,1.43141]
[1585629833596,108.91,6399.19,0.0,-0.9297,0.00012,1.43654]
[1585629838632,108.77,6399.12,0.0,-0.92999,0.00012,1.43195]
[1585629843668,108.8,6399.14,0.0,-0.92992,0.00012,1.43314]
[1585629848702,109.51,6401.99,0.0,-0.92814,0.00012,1.46163]
[1585629853736,108.64,6403.09,0.0,-0.9298,0.00012,1.4359]
[1585629858771,108.68,6403.37,0.0,-0.92967,0.00012,1.43788]
[1585629863806,108.55,6403.27,0.0,-0.92996,0.00012,1.43342]
[1585629868842,108.59,6403.28,0.0,-0.92988,0.00012,1.43464]
[1585629873876,108.54,6400.98,0.0,-0.93025,0.00012,1.42815]
[1585629878912,108.41,6399.56,0.0,-0.93067,0.00012,1.4213]
[1585629883946,108.81,6399.91,0.0,-0.92983,0.00012,1.43464]
[1585629888981,108.69,6400.31,0.0,-0.93001,0.00012,1.43183]
[1585629893009,109.79,6403.82,0.0,-0.92734,0.00012,1.47441]
[1585629897038,108.24,6404.73,0.0,-0.93043,0.00012,1.42624]
[1585629902072,108.68,6404.05,0.0,-0.92959,0.00012,1.43924]
[1585629907109,108.56,6404.4,0.0,-0.9298,0.00012,1.43609]
[1585629912143,108.49,6404.56,0.0,-0.92994,0.00012,1.43386]
[1585629917178,108.52,6404.76,0.0,-0.92986,0.00012,1.43522]
[1585629922214,108.44,6404.78,0.0,-0.93002,0.00012,1.43268]
[1585629927248,108.47,6405.91,0.0,-0.92982,0.00012,1.43617]
[1585629932282,108.3,6405.95,0.0,-0.93018,0.00012,1.43042]
[1585629938324,108.17,6405.81,0.0,-0.93045,0.00012,1.42617]
[1585629943360,108.09,6406.01,0.0,-0.93058,0.00012,1.42403]
[1585629948394,108.13,6405.98,0.0,-0.93051,0.00012,1.42525]
[1585629953430,108.29,6408.29,0.0,-0.92992,0.00012,1.43506]
[1585629958464,108.88,6410.47,0.0,-0.92846,0.00012,1.45848]
[1585629963536,108.09,6411.62,0.0,-0.92995,0.00012,1.43526]
[1585629969077,107.9,6411.56,0.0,-0.93035,0.00012,1.42892]
[1585629974587,107.84,6410.21,0.0,-0.93062,0.00012,1.42434]
[1585629979612,107.83,6410.05,0.0,-0.93065,0.00012,1.42384]
[1585629985653,107.67,6410.35,0.0,-0.93095,0.00012,1.41917]
[1585629990688,107.58,6409.93,0.0,-0.93118,0.00012,1.41542]
[1585629995723,107.35,6409.38,0.0,-0.93174,0.00011,1.40647]
[1585630000759,107.67,6408.86,0.0,-0.93113,0.00012,1.41605]
[1585630006803,107.4,6408.31,0.0,-0.93175,0.00011,1.40593]
[1585630009821,106.02,6405.35,0.0,-0.93489,0.00011,1.35509]
[1585630014856,107.65,6405.14,0.0,-0.93159,0.00011,1.40777]
[1585630019891,107.42,6404.38,0.0,-0.93216,0.00011,1.39855]
[1585630024926,108.24,6405.19,0.0,-0.93039,0.00012,1.42689]
[1585630029962,108.02,6406.58,0.0,-0.93067,0.00012,1.42273]
[1585630034999,107.51,6406.81,0.0,-0.9317,0.00011,1.40653]
[1585630040032,107.77,6407.03,0.0,-0.93114,0.00012,1.41546]
[1585630045067,107.39,6407.39,0.0,-0.93187,0.00011,1.40384]
[1585630050077,107.46,6407.16,0.0,-0.93176,0.00011,1.40555]
[1585630055136,107.44,6407.22,0.0,-0.93181,0.00011,1.40481]
[1585630060171,107.33,6407.0,0.0,-0.93206,0.00011,1.40081]
[1585630065206,107.29,6408.31,0.0,-0.93198,0.00011,1.40238]
[1585630070241,107.68,6409.57,0.0,-0.93103,0.00012,1.41768]
[1585630075277,107.55,6409.7,0.0,-0.9313,0.00012,1.41347]
[1585630080311,106.84,6408.68,0.0,-0.93285,0.00011,1.38842]
[1585630085346,107.21,6407.62,0.0,-0.93223,0.00011,1.39813]
[1585630090383,107.33,6407.49,0.0,-0.932,0.00011,1.40184]
[1585630095417,107.31,6407.38,0.0,-0.93205,0.00011,1.40094]
[1585630100452,107.32,6407.35,0.0,-0.93203,0.00011,1.40122]
[1585630105487,107.29,6407.35,0.0,-0.93209,0.00011,1.40036]
[1585630110523,107.31,6407.38,0.0,-0.93204,0.00011,1.40118]
[1585630115558,107.09,6407.0,0.0,-0.93255,0.00011,1.39295]
[1585630119586,105.5,6403.97,0.0,-0.93611,0.00011,1.33496]
[1585630123613,107.02,6402.37,0.0,-0.93321,0.00011,1.38126]
[1585630128648,107.25,6400.96,0.0,-0.93292,0.00011,1.38572]
[1585630133691,107.25,6399.91,0.0,-0.93303,0.00011,1.38373]
[1585630139725,107.08,6399.81,0.0,-0.93339,0.00011,1.3779]
[1585630144761,107.3,6399.78,0.0,-0.93295,0.00011,1.38493]
[1585630149797,107.3,6399.62,0.0,-0.93296,0.00011,1.38474]
[1585630155077,107.32,6400.22,0.0,-0.93285,0.00011,1.3866]
[1585630160872,107.3,6400.27,0.0,-0.93289,0.00011,1.38602]
[1585630165908,107.39,6401.11,0.0,-0.93261,0.00011,1.39064]
[1585630171952,107.29,6400.97,0.0,-0.93284,0.00011,1.38684]
[1585630176984,107.34,6400.89,0.0,-0.93275,0.00011,1.38831]
[1585630182077,107.06,6399.34,0.0,-0.93349,0.00011,1.37609]
[1585630188077,107.32,6399.52,0.0,-0.93294,0.00011,1.38495]
[1585630193096,107.18,6399.6,0.0,-0.93321,0.00011,1.38076]
[1585630199139,107.33,6399.26,0.0,-0.93296,0.00011,1.38465]
[1585630204174,107.05,6398.74,0.0,-0.93357,0.00011,1.37472]
[1585630209077,106.9,6395.98,0.0,-0.93418,0.00011,1.36435]
[1585630214244,107.39,6394.82,0.0,-0.93333,0.00011,1.37775]
[1585630219279,107.45,6394.82,0.0,-0.93321,0.00011,1.37965]
[1585630224316,107.38,6394.52,0.0,-0.93338,0.00011,1.37693]
[1585630229351,107.25,6396.53,0.0,-0.93341,0.00011,1.37678]
[1585630234387,107.42,6396.12,0.0,-0.93313,0.00011,1.38116]
[1585630239421,107.24,6395.66,0.0,-0.93354,0.00011,1.37451]
[1585630244456,107.31,6395.02,0.0,-0.93349,0.00011,1.37525]
[1585630249492,107.43,6394.26,0.0,-0.93331,0.00011,1.37787]
[1585630254526,107.43,6393.89,0.0,-0.93335,0.00011,1.37715]
[1585630259563,107.15,6393.55,0.0,-0.93396,0.00011,1.3673]
[1585630264599,107.51,6393.91,0.0,-0.9332,0.00011,1.37955]
[1585630269634,107.48,6393.83,0.0,-0.93326,0.00011,1.37852]
[1585630274668,107.49,6393.25,0.0,-0.93331,0.00011,1.37775]
[1585630279704,107.51,6392.75,0.0,-0.93333,0.00011,1.3772]
[1585630284738,107.37,6392.22,0.0,-0.93366,0.00011,1.37181]
[1585630289773,107.2,6391.99,0.0,-0.93403,0.00011,1.36588]
[1585630294809,107.59,6390.26,0.0,-0.93346,0.00011,1.37458]
[1585630299843,107.58,6389.54,0.0,-0.93355,0.00011,1.37299]
[1585630304879,107.26,6388.86,0.0,-0.93428,0.00011,1.3611]
[1585630309914,107.41,6388.85,0.0,-0.93397,0.00011,1.36609]
[1585630314949,107.61,6389.64,0.0,-0.93349,0.00011,1.37401]
[1585630319984,107.64,6390.77,0.0,-0.9333,0.00011,1.3772]
[1585630325019,106.95,6390.3,0.0,-0.93475,0.00011,1.35395]
[1585630331062,107.52,6389.68,0.0,-0.93367,0.00011,1.37113]
[1585630336096,107.61,6389.19,0.0,-0.93354,0.00011,1.373]
[1585630344077,107.71,6389.22,0.0,-0.93334,0.00011,1.37628]
[1585630349187,107.76,6388.82,0.0,-0.93327,0.00011,1.37728]
[1585630354222,107.51,6388.69,0.0,-0.93381,0.00011,1.36864]
[1585630360264,107.73,6388.68,0.0,-0.93336,0.00011,1.37584]
[1585630366307,107.74,6388.67,0.0,-0.93333,0.00011,1.37623]
[1585630371341,107.1,6388.15,0.0,-0.93468,0.00011,1.35457]
[1585630376376,107.43,6387.31,0.0,-0.93411,0.00011,1.36355]
[1585630381412,107.82,6387.31,0.0,-0.93333,0.00011,1.37602]
[1585630386446,107.91,6386.09,0.0,-0.9333,0.00011,1.37625]
[1585630391482,108.05,6386.32,0.0,-0.93299,0.00011,1.38122]
[1585630398077,107.8,6386.64,0.0,-0.93345,0.00011,1.37384]
[1585630403567,107.66,6386.09,0.0,-0.93378,0.00011,1.36847]
[1585630409608,107.81,6385.66,0.0,-0.93354,0.00011,1.37221]
[1585630414644,107.85,6385.28,0.0,-0.93351,0.00011,1.37269]
[1585630419678,107.81,6384.95,0.0,-0.93362,0.00011,1.37071]
[1585630424714,107.95,6384.96,0.0,-0.93334,0.00011,1.37523]
[1585630429748,107.88,6383.54,0.0,-0.93364,0.00011,1.37024]
[1585630434783,107.86,6383.18,0.0,-0.93373,0.00011,1.36868]
[1585630440077,107.83,6383.86,0.0,-0.93372,0.00011,1.36903]
[1585630445864,107.77,6383.9,0.0,-0.93382,0.00011,1.36733]
[1585630450898,107.98,6383.67,0.0,-0.93342,0.00011,1.37373]
[1585630455934,108.36,6386.05,0.0,-0.93239,0.00011,1.39067]
[1585630460968,108.05,6387.75,0.0,-0.93283,0.00011,1.384]
[1585630466003,107.94,6386.98,0.0,-0.93313,0.00011,1.37908]
[1585630471040,108.01,6386.93,0.0,-0.933,0.00011,1.38108]
[1585630476073,107.81,6386.85,0.0,-0.93342,0.00011,1.37434]
[1585630481108,107.99,6385.66,0.0,-0.93319,0.00011,1.37782]
[1585630486144,108.4,6385.6,0.0,-0.93236,0.00011,1.39098]
[1585630491178,108.01,6386.0,0.0,-0.93311,0.00011,1.37917]
[1585630496213,108.02,6386.14,0.0,-0.93308,0.00011,1.37958]
[1585630501249,108.02,6386.1,0.0,-0.93308,0.00011,1.37965]
[1585630506283,107.99,6385.48,0.0,-0.93321,0.00011,1.37745]
[1585630511318,107.93,6385.41,0.0,-0.93333,0.00011,1.37543]
[1585630516353,107.9,6385.23,0.0,-0.93341,0.00011,1.37414]
[1585630522396,108.01,6385.21,0.0,-0.9332,0.00011,1.37756]
[1585630527433,107.5,6383.89,0.0,-0.93437,0.00011,1.35855]
[1585630532466,107.92,6383.52,0.0,-0.93359,0.00011,1.37094]
[1585630537501,108.04,6383.2,0.0,-0.93337,0.00011,1.37424]
[1585630542536,108.54,6383.59,0.0,-0.93232,0.00011,1.39119]
[1585630547571,108.03,6383.2,0.0,-0.93339,0.00011,1.37406]
[1585630552607,107.99,6382.09,0.0,-0.9336,0.00011,1.37036]
[1585630557642,108.3,6383.67,0.0,-0.93281,0.00011,1.3834]
[1585630562678,107.99,6383.56,0.0,-0.93344,0.00011,1.37329]
[1585630567713,108.08,6383.33,0.0,-0.93329,0.00011,1.37567]
[1585630573755,108.09,6383.25,0.0,-0.93326,0.00011,1.376]
[1585630578790,108.06,6383.43,0.0,-0.93332,0.00011,1.37522]
[1585630583825,108.68,6385.49,0.0,-0.93183,0.00011,1.39931]
[1585630588860,108.69,6387.62,0.0,-0.93156,0.00011,1.4041]
[1585630593895,108.26,6389.65,0.0,-0.9322,0.00011,1.3943]
[1585630598930,108.09,6390.36,0.0,-0.93247,0.00011,1.39023]
[1585630603979,108.08,6392.19,0.0,-0.93229,0.00011,1.39346]
[1585630609001,108.07,6392.64,0.0,-0.93226,0.00011,1.39404]
[1585630614036,108.05,6392.94,0.0,-0.93227,0.00011,1.39396]
[1585630619071,108.01,6392.97,0.0,-0.93233,0.00011,1.39298]
[1585630624106,107.93,6393.02,0.0,-0.93248,0.00011,1.39053]
[1585630629141,107.88,6392.36,0.0,-0.93268,0.00011,1.38732]
[1585630634175,107.92,6391.5,0.0,-0.93268,0.00011,1.38705]
[1585630639211,107.94,6390.43,0.0,-0.93276,0.00011,1.38563]
[1585630644246,108.03,6390.41,0.0,-0.9326,0.00011,1.38817]
[1585630649281,108.67,6393.42,0.0,-0.93095,0.00011,1.41495]
[1585630654315,108.24,6394.91,0.0,-0.93165,0.00011,1.40407]
[1585630659351,107.95,6395.58,0.0,-0.93216,0.00011,1.39618]
[1585630664385,108.06,6395.81,0.0,-0.93193,0.00011,1.39992]
[1585630669421,107.68,6395.67,0.0,-0.93271,0.00011,1.38751]
[1585630674456,108.34,6396.92,0.0,-0.93122,0.00011,1.41144]
[1585630676470,110.22,6399.54,0.0,-0.92706,0.00012,1.47711]
[1585630677477,108.63,6400.37,0.0,-0.93023,0.00012,1.42781]
[1585630681505,106.72,6401.3,0.0,-0.934,0.00011,1.36796]
[1585630686540,107.75,6401.92,0.0,-0.93186,0.00011,1.40239]
[1585630691575,107.79,6400.57,0.0,-0.93192,0.00011,1.40114]
[1585630696611,107.93,6400.88,0.0,-0.93159,0.00011,1.40631]
[1585630701645,107.68,6400.87,0.0,-0.93211,0.00011,1.39806]
[1585630706681,107.62,6400.73,0.0,-0.93226,0.00011,1.39571]
[1585630711715,108.02,6401.21,0.0,-0.9314,0.00011,1.40947]
[1585630716751,107.72,6400.92,0.0,-0.93204,0.00011,1.39923]
[1585630721786,107.71,6400.94,0.0,-0.93205,0.00011,1.39902]
[1585630726820,107.7,6400.63,0.0,-0.93211,0.00011,1.39804]
[1585630730850,106.73,6397.35,0.0,-0.93444,0.00011,1.36002]
[1585630735883,107.62,6395.95,0.0,-0.9328,0.00011,1.38608]
[1585630740918,107.43,6394.36,0.0,-0.93337,0.00011,1.37663]
[1585630745953,107.22,6393.01,0.0,-0.93394,0.00011,1.36717]
[1585630751997,107.78,6393.31,0.0,-0.93278,0.00011,1.38579]
[1585630756023,107.84,6395.73,0.0,-0.93239,0.00011,1.39258]
[1585630761059,107.71,6397.67,0.0,-0.93242,0.00011,1.39249]
[1585630767077,107.63,6397.61,0.0,-0.9326,0.00011,1.38953]
[1585630772137,107.55,6397.26,0.0,-0.93281,0.00011,1.38613]
[1585630777171,107.19,6395.91,0.0,-0.93368,0.00011,1.37188]
[1585630782206,107.52,6396.32,0.0,-0.93297,0.00011,1.38333]
[1585630787241,107.35,6396.58,0.0,-0.93328,0.00011,1.37843]
[1585630793283,107.64,6396.6,0.0,-0.9327,0.00011,1.38768]
[1585630799324,107.82,6396.59,0.0,-0.93233,0.00011,1.39354]
[1585630804360,107.88,6396.62,0.0,-0.93221,0.00011,1.39544]
[1585630808387,106.77,6394.15,0.0,-0.93472,0.00011,1.35476]
[1585630813422,107.22,6392.75,0.0,-0.93398,0.00011,1.36638]
[1585630818457,107.76,6392.39,0.0,-0.93294,0.00011,1.38302]
[1585630823495,107.29,6389.76,0.0,-0.93418,0.00011,1.36253]
[1585630828527,107.33,6386.99,0.0,-0.93441,0.00011,1.35835]
[1585630833563,107.65,6385.63,0.0,-0.93391,0.00011,1.36594]
[1585630838599,107.74,6385.64,0.0,-0.93374,0.00011,1.36862]
[1585630843633,107.87,6385.76,0.0,-0.93347,0.00011,1.37305]
[1585630848669,107.78,6385.69,0.0,-0.93366,0.00011,1.36996]
[1585630854077,107.78,6385.57,0.0,-0.93366,0.00011,1.36994]
[1585630859745,107.85,6387.02,0.0,-0.93336,0.00011,1.37512]
[1585630864780,107.92,6387.54,0.0,-0.93316,0.00011,1.37834]
[1585630869816,107.8,6387.67,0.0,-0.93338,0.00011,1.37481]
[1585630875077,107.98,6388.11,0.0,-0.93298,0.00011,1.38129]
[1585630880892,107.18,6386.97,0.0,-0.93472,0.00011,1.35332]
[1585630886934,107.28,6386.25,0.0,-0.93459,0.00011,1.35522]
[1585630891969,107.85,6385.46,0.0,-0.93354,0.00011,1.37181]
[1585630897004,107.93,6385.91,0.0,-0.93333,0.00011,1.37524]
[1585630902040,108.22,6386.65,0.0,-0.93266,0.00011,1.38606]
[1585630907074,107.89,6386.09,0.0,-0.93339,0.00011,1.3743]
[1585630912109,107.9,6385.94,0.0,-0.93339,0.00011,1.37435]
[1585630919159,107.93,6385.76,0.0,-0.93335,0.00011,1.37495]
[1585630924193,109.37,6387.86,0.0,-0.93019,0.00012,1.42537]
[1585630927214,107.77,6389.35,0.0,-0.93326,0.00011,1.37703]
[1585630932249,108.02,6390.95,0.0,-0.93258,0.00011,1.38834]
[1585630936280,107.19,6387.79,0.0,-0.93462,0.00011,1.35502]
[1585630941312,107.93,6386.1,0.0,-0.93331,0.00011,1.37565]
[1585630946348,107.62,6384.91,0.0,-0.93407,0.00011,1.36321]
[1585630951383,107.78,6384.88,0.0,-0.93376,0.00011,1.36815]
[1585630956417,107.53,6383.43,0.0,-0.93442,0.00011,1.35723]
[1585630961453,108.14,6383.57,0.0,-0.93319,0.00011,1.37694]
[1585630967495,107.88,6383.1,0.0,-0.93375,0.00011,1.36782]
[1585630974077,108.04,6383.03,0.0,-0.93345,0.00011,1.37263]
[1585630979578,108.06,6383.17,0.0,-0.93339,0.00011,1.37363]
[1585630984614,108.07,6383.33,0.0,-0.93335,0.00011,1.3743]
[1585630989649,108.02,6383.07,0.0,-0.93347,0.00011,1.37236]
[1585630995077,108.25,6381.21,0.0,-0.93324,0.00011,1.37567]
[1585631000726,107.82,6381.88,0.0,-0.93402,0.00011,1.36332]
[1585631005762,108.19,6382.29,0.0,-0.93323,0.00011,1.37595]
[1585631010796,108.12,6382.13,0.0,-0.93338,0.00011,1.37356]
[1585631015831,108.69,6382.68,0.0,-0.93217,0.00011,1.39286]
[1585631020869,108.21,6382.87,0.0,-0.93312,0.00011,1.37786]
[1585631025902,108.11,6382.81,0.0,-0.93333,0.00011,1.37445]
[1585631030937,108.08,6384.43,0.0,-0.93322,0.00011,1.37654]
[1585631035972,108.13,6384.78,0.0,-0.93307,0.00011,1.37907]
[1585631041007,108.53,6386.09,0.0,-0.93211,0.00011,1.39462]
[1585631046043,108.23,6387.64,0.0,-0.93254,0.00011,1.38812]
[1585631051077,108.9,6388.97,0.0,-0.93105,0.00011,1.41204]
[1585631056113,107.95,6389.33,0.0,-0.93293,0.00011,1.3823]
[1585631061148,107.94,6389.1,0.0,-0.93296,0.00011,1.38177]
[1585631066182,107.83,6387.46,0.0,-0.93337,0.00011,1.37479]
[1585631071217,108.14,6386.34,0.0,-0.93287,0.00011,1.38246]
[1585631076253,108.33,6387.47,0.0,-0.93237,0.00011,1.39077]
[1585631081288,108.36,6389.94,0.0,-0.93203,0.00011,1.39664]
[1585631086324,108.15,6390.54,0.0,-0.93239,0.00011,1.39115]
[1585631091358,108.08,6390.47,0.0,-0.93253,0.00011,1.38886]
[1585631096393,108.07,6390.24,0.0,-0.93259,0.00011,1.38778]
[1585631101429,108.09,6390.3,0.0,-0.93253,0.00011,1.38879]
[1585631106463,108.31,6390.55,0.0,-0.93206,0.00011,1.39639]
[1585631111498,108.03,6391.13,0.0,-0.93257,0.00011,1.38837]
[1585631116533,108.28,6391.18,0.0,-0.93206,0.00011,1.3965]
[1585631121568,107.95,6393.06,0.0,-0.93251,0.00011,1.38975]
[1585631126604,108.02,6394.45,0.0,-0.9322,0.00011,1.39497]
[1585631131638,108.0,6394.59,0.0,-0.93223,0.00011,1.39445]
[1585631136674,107.9,6394.35,0.0,-0.93246,0.00011,1.3907]
[1585631141708,107.98,6394.54,0.0,-0.93229,0.00011,1.39356]
[1585631148077,107.95,6394.39,0.0,-0.93236,0.00011,1.3923]
[1585631153792,107.95,6394.4,0.0,-0.93236,0.00011,1.39242]
[1585631158827,107.92,6394.68,0.0,-0.93239,0.00011,1.392]
[1585631163864,107.89,6395.93,0.0,-0.93232,0.00011,1.39336]
[1585631168897,107.93,6396.68,0.0,-0.93214,0.00011,1.39643]
[1585631173932,107.73,6395.63,0.0,-0.93267,0.00011,1.3877]
[1585631178968,107.87,6393.72,0.0,-0.9326,0.00011,1.38837]
[1585631184004,107.87,6393.42,0.0,-0.93264,0.00011,1.3877]
[1585631189038,107.91,6393.36,0.0,-0.93256,0.00011,1.38893]
[1585631195080,108.25,6395.43,0.0,-0.93163,0.00011,1.40405]
[1585631199077,108.67,6398.65,0.0,-0.93042,0.00012,1.42403]
[1585631204145,107.96,6400.8,0.0,-0.93162,0.00011,1.40539]
[1585631209178,107.96,6402.83,0.0,-0.93139,0.00011,1.40956]
[1585631214077,108.34,6405.71,0.0,-0.93027,0.00012,1.42791]
[1585631219249,108.59,6407.55,0.0,-0.92956,0.00012,1.43954]
[1585631224283,106.66,6407.03,0.0,-0.93356,0.00011,1.37589]
[1585631229077,107.85,6405.65,0.0,-0.93128,0.00012,1.41187]
[1585631235077,107.67,6404.88,0.0,-0.93174,0.00011,1.40442]
[1585631240395,107.7,6404.29,0.0,-0.93174,0.00011,1.40432]
[1585631245430,108.06,6405.29,0.0,-0.93089,0.00012,1.41804]
[1585631250465,109.03,6407.6,0.0,-0.92863,0.00012,1.45408]
[1585631255501,108.19,6409.27,0.0,-0.93018,0.00012,1.42999]
[1585631260535,107.78,6411.14,0.0,-0.9308,0.00012,1.42071]
[1585631265570,107.92,6413.18,0.0,-0.93027,0.00012,1.42946]
[1585631270605,107.59,6411.35,0.0,-0.93117,0.00012,1.41493]
[1585631275640,107.75,6411.53,0.0,-0.93082,0.00012,1.42051]
[1585631280676,107.82,6411.74,0.0,-0.93065,0.00012,1.42325]
[1585631285710,107.67,6410.66,0.0,-0.93109,0.00012,1.41595]
[1585631290745,108.06,6410.7,0.0,-0.93027,0.00012,1.42888]
[1585631297796,107.94,6410.63,0.0,-0.93054,0.00012,1.42472]
[1585631302829,107.94,6410.55,0.0,-0.93054,0.00012,1.42463]
[1585631307865,107.96,6410.59,0.0,-0.93049,0.00012,1.42541]
[1585631312900,107.55,6410.18,0.0,-0.9314,0.00012,1.41099]
[1585631317935,107.7,6409.66,0.0,-0.93115,0.00012,1.41482]
[1585631322971,107.83,6409.58,0.0,-0.9309,0.00012,1.41876]
[1585631328005,107.99,6409.49,0.0,-0.93057,0.00012,1.4239]
[1585631333039,107.95,6411.69,0.0,-0.93041,0.00012,1.42696]
[1585631338074,107.79,6412.14,0.0,-0.93067,0.00012,1.42287]
[1585631343077,107.99,6411.83,0.0,-0.9303,0.00012,1.42869]
[1585631349077,107.97,6411.59,0.0,-0.93037,0.00012,1.42753]
[1585631354186,107.69,6411.19,0.0,-0.93099,0.00012,1.41759]
[1585631359222,107.98,6411.12,0.0,-0.93041,0.00012,1.42673]
[1585631364257,108.65,6411.95,0.0,-0.92892,0.00012,1.45043]
[1585631369292,108.47,6413.79,0.0,-0.92907,0.00012,1.4484]
[1585631374329,107.95,6414.2,0.0,-0.93012,0.00012,1.432]
[1585631379363,107.88,6413.91,0.0,-0.93029,0.00012,1.42919]
[1585631384399,108.7,6413.94,0.0,-0.92859,0.00012,1.45598]
[1585631389434,107.91,6413.41,0.0,-0.93028,0.00012,1.4293]
[1585631394469,108.04,6413.72,0.0,-0.93,0.00012,1.43387]
[1585631399507,108.13,6413.63,0.0,-0.92981,0.00012,1.4367]
[1585631404540,107.65,6411.24,0.0,-0.93107,0.00012,1.41634]
[1585631409575,107.95,6409.69,0.0,-0.93064,0.00012,1.42274]
[1585631415077,108.08,6409.38,0.0,-0.9304,0.00012,1.42647]
[1585631420653,108.01,6409.46,0.0,-0.93055,0.00012,1.42422]
[1585631427077,107.98,6409.61,0.0,-0.93058,0.00012,1.42376]
[1585631433077,107.99,6409.64,0.0,-0.93058,0.00012,1.42372]
[1585631439077,107.99,6409.74,0.0,-0.93056,0.00012,1.42396]
[1585631445077,107.96,6409.66,0.0,-0.93063,0.00012,1.42291]
[1585631450863,108.0,6409.58,0.0,-0.93055,0.00012,1.42413]
[1585631456904,108.01,6409.57,0.0,-0.93054,0.00012,1.42427]
[1585631463077,108.0,6409.22,0.0,-0.93059,0.00012,1.42335]
[1585631468991,108.06,6410.65,0.0,-0.93031,0.00012,1.42814]
[1585631474026,108.02,6410.22,0.0,-0.93043,0.00012,1.42611]
[1585631479061,108.03,6409.74,0.0,-0.93048,0.00012,1.42527]
[1585631484077,107.96,6409.59,0.0,-0.93063,0.00012,1.42286]
[1585631490077,108.05,6409.57,0.0,-0.93046,0.00012,1.42553]
[1585631496077,108.13,6410.14,0.0,-0.93023,0.00012,1.42928]
[1585631501215,108.01,6410.14,0.0,-0.93047,0.00012,1.42546]
[1585631506250,108.04,6410.05,0.0,-0.93042,0.00012,1.42624]
[1585631512292,107.97,6410.15,0.0,-0.93055,0.00012,1.42414]
[1585631519343,108.04,6410.16,0.0,-0.93042,0.00012,1.42627]
[1585631524376,108.05,6410.47,0.0,-0.93036,0.00012,1.4273]
[1585631530418,108.33,6410.91,0.0,-0.92974,0.00012,1.4372]
[1585631535453,108.04,6410.81,0.0,-0.93034,0.00012,1.42765]
[1585631541077,108.05,6410.86,0.0,-0.93032,0.00012,1.42799]
[1585631546530,108.11,6410.87,0.0,-0.93019,0.00012,1.42998]
[1585631551565,107.99,6410.81,0.0,-0.93044,0.00012,1.42597]
[1585631556601,107.68,6408.08,0.0,-0.93141,0.00012,1.41012]
[1585631561636,108.11,6407.54,0.0,-0.93059,0.00012,1.423]
[1585631566672,108.83,6408.44,0.0,-0.92899,0.00012,1.4483]
[1585631571707,108.43,6409.58,0.0,-0.92969,0.00012,1.43763]
[1585631576742,107.98,6409.21,0.0,-0.93066,0.00012,1.42218]
[1585631583077,108.14,6409.07,0.0,-0.93034,0.00012,1.4273]
[1585631588827,108.07,6409.02,0.0,-0.93049,0.00012,1.4248]
[1585631593861,108.07,6408.84,0.0,-0.9305,0.00012,1.42459]
[1585631601077,108.11,6408.93,0.0,-0.93042,0.00012,1.426]
[1585631606952,108.11,6409.03,0.0,-0.9304,0.00012,1.42628]
[1585631611986,108.08,6409.07,0.0,-0.93047,0.00012,1.42519]
[1585631618028,108.18,6409.05,0.0,-0.93028,0.00012,1.42814]
[1585631621049,107.49,6406.47,0.0,-0.93199,0.00011,1.40055]
[1585631627091,108.28,6405.28,0.0,-0.9305,0.00012,1.42382]
[1585631632127,108.61,6408.04,0.0,-0.9295,0.00012,1.44016]
[1585631637162,108.49,6409.19,0.0,-0.92962,0.00012,1.4386]
[1585631642196,107.78,6409.14,0.0,-0.93108,0.00012,1.41546]
[1585631647231,108.2,6408.84,0.0,-0.93025,0.00012,1.42852]
[1585631652268,108.3,6408.93,0.0,-0.93005,0.00012,1.43176]
[1585631657301,108.38,6410.87,0.0,-0.92965,0.00012,1.43842]
[1585631662337,108.13,6410.94,0.0,-0.93016,0.00012,1.43051]
[1585631666364,108.47,6413.47,0.0,-0.92916,0.00012,1.44674]
[1585631671399,107.96,6413.51,0.0,-0.93022,0.00012,1.43002]
[1585631676434,108.11,6413.83,0.0,-0.92986,0.00012,1.43581]
[1585631681469,108.06,6413.85,0.0,-0.92996,0.00012,1.43413]
[1585631686504,108.14,6412.94,0.0,-0.9299,0.00012,1.43491]
[1585631691539,108.01,6412.33,0.0,-0.93024,0.00012,1.42939]
[1585631696574,108.18,6412.26,0.0,-0.9299,0.00012,1.43483]
[1585631701609,108.19,6412.34,0.0,-0.92988,0.00012,1.43513]
[1585631706644,108.07,6413.04,0.0,-0.93005,0.00012,1.4326]
[1585631712077,108.1,6413.39,0.0,-0.92993,0.00012,1.43455]
[1585631717721,108.04,6415.07,0.0,-0.92987,0.00012,1.43585]
[1585631722756,108.17,6416.08,0.0,-0.92948,0.00012,1.44223]
[1585631727792,108.07,6416.37,0.0,-0.92966,0.00012,1.43955]
[1585631732826,108.02,6416.53,0.0,-0.92975,0.00012,1.43803]
[1585631737861,108.03,6416.48,0.0,-0.92974,0.00012,1.43823]
[1585631742896,108.0,6416.99,0.0,-0.92974,0.00012,1.43837]
[1585631747932,107.98,6417.15,0.0,-0.92975,0.00012,1.43812]
[1585631752966,107.95,6417.42,0.0,-0.92978,0.00012,1.43777]
[1585631758001,107.95,6417.19,0.0,-0.92981,0.00012,1.4373]
[1585631763037,107.89,6416.95,0.0,-0.92997,0.00012,1.43469]
[1585631768071,107.97,6416.52,0.0,-0.92985,0.00012,1.4365]
[1585631773106,107.94,6416.36,0.0,-0.92994,0.00012,1.43509]
[1585631778141,108.35,6417.06,0.0,-0.929,0.00012,1.44991]
[1585631783176,108.01,6417.42,0.0,-0.92967,0.00012,1.43953]
[1585631788211,107.93,6417.74,0.0,-0.92978,0.00012,1.43783]
[1585631793246,107.88,6417.78,0.0,-0.9299,0.00012,1.43598]
[1585631798281,107.94,6417.68,0.0,-0.92979,0.00012,1.43766]
[1585631803317,107.84,6417.62,0.0,-0.92999,0.00012,1.43445]
[1585631808351,107.85,6417.57,0.0,-0.92997,0.00012,1.43472]
[1585631813386,107.88,6417.67,0.0,-0.9299,0.00012,1.43589]
[1585631819430,107.9,6417.68,0.0,-0.92986,0.00012,1.4365]
[1585631826076,107.86,6417.77,0.0,-0.92995,0.00012,1.4352]
[1585631831512,107.82,6417.69,0.0,-0.93003,0.00012,1.43379]
[1585631836548,107.5,6416.0,0.0,-0.93089,0.00012,1.41995]
[1585631841582,107.77,6414.97,0.0,-0.93046,0.00012,1.42648]
[1585631846617,107.97,6415.2,0.0,-0.93,0.00012,1.43376]
[1585631852659,108.14,6416.85,0.0,-0.92947,0.00012,1.44246]
[1585631857695,107.56,6416.77,0.0,-0.93068,0.00012,1.42327]
[1585631863737,107.53,6415.55,0.0,-0.93088,0.00012,1.41996]
[1585631870786,107.88,6415.54,0.0,-0.93017,0.00012,1.43116]
[1585631877077,107.85,6415.5,0.0,-0.93023,0.00012,1.43016]
[1585631881863,108.22,6418.16,0.0,-0.92916,0.00012,1.4476]
[1585631887905,108.02,6419.66,0.0,-0.9294,0.00012,1.44422]
[1585631892940,107.82,6419.67,0.0,-0.92981,0.00012,1.43775]
[1585631898077,107.81,6419.54,0.0,-0.92985,0.00012,1.43705]
[1585631904016,107.76,6418.01,0.0,-0.93013,0.00012,1.43226]
[1585631909052,107.82,6417.43,0.0,-0.93006,0.00012,1.43331]
[1585631914086,107.82,6418.02,0.0,-0.93,0.00012,1.43427]
[1585631920129,107.8,6418.32,0.0,-0.93002,0.00012,1.43412]
[1585631926171,107.8,6418.19,0.0,-0.93003,0.00012,1.43379]
[1585631931205,108.09,6419.43,0.0,-0.92929,0.00012,1.44578]
[1585631936240,107.97,6419.2,0.0,-0.92956,0.00012,1.4415]
[1585631942283,107.78,6418.69,0.0,-0.93,0.00012,1.43441]
[1585631948325,107.78,6418.66,0.0,-0.93002,0.00012,1.4342]
[1585631953359,107.68,6417.98,0.0,-0.93029,0.00012,1.42966]
[1585631958394,107.76,6417.45,0.0,-0.93021,0.00012,1.43092]
[1585631964077,107.97,6417.58,0.0,-0.92975,0.00012,1.43821]
[1585631969473,107.85,6418.49,0.0,-0.92989,0.00012,1.43611]
[1585631974507,107.95,6419.06,0.0,-0.92963,0.00012,1.44036]
[1585631979542,107.81,6419.2,0.0,-0.92989,0.00012,1.43624]
[1585631984576,107.81,6418.69,0.0,-0.92995,0.00012,1.43524]
[1585631989611,108.15,6420.54,0.0,-0.92903,0.00012,1.45008]
[1585631994646,107.72,6421.71,0.0,-0.9298,0.00012,1.43826]
[1585632000077,107.47,6421.57,0.0,-0.93031,0.00012,1.43008]
[1585632005723,107.61,6420.69,0.0,-0.93014,0.00012,1.43266]
[1585632010760,107.41,6419.03,0.0,-0.93074,0.00012,1.42276]
[1585632015794,107.69,6419.03,0.0,-0.93017,0.00012,1.4318]
[1585632020828,107.74,6419.26,0.0,-0.93003,0.00012,1.43409]
[1585632026870,107.76,6419.36,0.0,-0.92999,0.00012,1.43475]
[1585632031905,107.97,6421.02,0.0,-0.92935,0.00012,1.44507]
[1585632036940,107.71,6421.42,0.0,-0.92985,0.00012,1.43726]
[1585632041976,107.2,6420.39,0.0,-0.93101,0.00012,1.41871]
[1585632048018,107.6,6419.44,0.0,-0.93031,0.00012,1.42958]
[1585632053058,107.73,6419.41,0.0,-0.93005,0.00012,1.43377]
[1585632058088,107.68,6419.43,0.0,-0.93014,0.00012,1.43235]
[1585632064130,107.7,6419.45,0.0,-0.9301,0.00012,1.43294]
[1585632070172,107.7,6419.32,0.0,-0.93012,0.00012,1.43268]
[1585632077224,107.7,6419.29,0.0,-0.93012,0.00012,1.43262]
[1585632082257,107.7,6419.31,0.0,-0.93012,0.00012,1.43264]
[1585632090077,107.7,6419.22,0.0,-0.93013,0.00012,1.43246]
[1585632095348,107.7,6419.2,0.0,-0.93014,0.00012,1.43225]
[1585632102077,107.7,6419.15,0.0,-0.93014,0.00012,1.43219]
[1585632108077,107.7,6419.19,0.0,-0.93014,0.00012,1.43222]
[1585632113475,107.73,6419.31,0.0,-0.93006,0.00012,1.43356]
[1585632118510,107.7,6419.36,0.0,-0.93012,0.00012,1.43249]
[1585632124550,107.7,6419.43,0.0,-0.93012,0.00012,1.43262]
[1585632131599,107.7,6419.41,0.0,-0.93012,0.00012,1.43256]
[1585632136635,107.64,6419.31,0.0,-0.93026,0.00012,1.43037]
[1585632141669,107.69,6419.08,0.0,-0.93017,0.00012,1.43165]
[1585632147077,107.64,6418.99,0.0,-0.93029,0.00012,1.42982]
[1585632153077,107.71,6418.96,0.0,-0.93016,0.00012,1.4318]
[1585632158789,107.0,6418.0,0.0,-0.93173,0.00012,1.40677]
[1585632164830,106.76,6415.35,0.0,-0.93253,0.00011,1.39343]
[1585632169866,107.74,6414.82,0.0,-0.93058,0.00012,1.4242]
[1585632175907,107.69,6414.95,0.0,-0.93067,0.00012,1.42291]
[1585632180942,107.73,6415.0,0.0,-0.93058,0.00012,1.42425]
[1585632185977,107.73,6414.87,0.0,-0.93059,0.00012,1.42415]
[1585632191012,107.71,6414.48,0.0,-0.93068,0.00012,1.42255]
[1585632197054,107.72,6414.13,0.0,-0.93069,0.00012,1.4223]
[1585632203097,107.78,6413.75,0.0,-0.93061,0.00012,1.42348]
[1585632210077,107.78,6413.78,0.0,-0.93061,0.00012,1.42362]
[1585632215180,107.79,6412.01,0.0,-0.9308,0.00012,1.42014]
[1585632220215,107.14,6410.39,0.0,-0.93232,0.00011,1.39557]
[1585632225250,107.83,6409.91,0.0,-0.93096,0.00012,1.41703]
[1585632230285,107.86,6408.84,0.0,-0.93103,0.00012,1.41576]
[1585632235321,107.71,6406.41,0.0,-0.93161,0.00011,1.40603]
[1585632241362,107.89,6404.07,0.0,-0.93152,0.00011,1.40701]
[1585632246398,107.82,6403.93,0.0,-0.93167,0.00011,1.4046]
[1585632251432,108.05,6403.78,0.0,-0.93123,0.00012,1.41151]
[1585632255077,108.26,6406.29,0.0,-0.9305,0.00012,1.42363]
[1585632260495,107.89,6406.67,0.0,-0.93121,0.00012,1.41243]
[1585632265530,107.76,6406.3,0.0,-0.93152,0.00011,1.4075]
[1585632270565,107.94,6405.02,0.0,-0.9313,0.00012,1.41066]
[1585632275600,107.94,6404.08,0.0,-0.93141,0.00011,1.40863]
[1585632281642,107.96,6403.43,0.0,-0.93146,0.00011,1.40774]
[1585632287684,108.05,6403.26,0.0,-0.93129,0.00011,1.41041]
[1585632292719,108.09,6403.15,0.0,-0.93121,0.00012,1.41153]
[1585632297754,108.04,6402.94,0.0,-0.93134,0.00011,1.40942]
[1585632302789,107.98,6402.53,0.0,-0.93152,0.00011,1.40655]
[1585632307825,107.98,6402.15,0.0,-0.93156,0.00011,1.40581]
[1585632315077,108.16,6402.14,0.0,-0.93119,0.00011,1.41169]
[1585632320916,108.27,6402.31,0.0,-0.93095,0.00012,1.4156]
[1585632325952,108.25,6402.45,0.0,-0.93098,0.00012,1.41515]
[1585632330077,108.67,6404.94,0.0,-0.92983,0.00012,1.43383]
[1585632336022,108.98,6406.18,0.0,-0.92906,0.00012,1.446]
[1585632341056,108.2,6405.87,0.0,-0.93069,0.00012,1.42038]
[1585632347098,108.19,6405.8,0.0,-0.93073,0.00012,1.41979]
[1585632352133,108.23,6404.17,0.0,-0.93082,0.00012,1.41797]
[1585632357168,108.22,6403.76,0.0,-0.9309,0.00012,1.41664]
[1585632362203,108.33,6403.76,0.0,-0.93066,0.00012,1.42036]
[1585632368246,108.46,6405.35,0.0,-0.93023,0.00012,1.42757]
[1585632374288,108.21,6405.29,0.0,-0.93074,0.00012,1.41947]
[1585632379323,107.97,6404.68,0.0,-0.93131,0.00012,1.41037]
[1585632384358,108.23,6404.46,0.0,-0.93079,0.00012,1.4185]
[1585632390077,108.33,6404.81,0.0,-0.93054,0.00012,1.42248]
[1585632396077,108.37,6405.01,0.0,-0.93044,0.00012,1.424]
[1585632401478,108.49,6405.66,0.0,-0.93013,0.00012,1.42907]
[1585632406513,108.67,6408.52,0.0,-0.92942,0.00012,1.4409]
[1585632412555,108.27,6409.0,0.0,-0.93018,0.00012,1.42903]
[1585632417590,108.22,6409.14,0.0,-0.93028,0.00012,1.42756]
[1585632422625,108.31,6409.27,0.0,-0.93008,0.00012,1.43073]
[1585632427660,108.23,6408.57,0.0,-0.93033,0.00012,1.42658]
[1585632433703,108.26,6408.33,0.0,-0.93028,0.00012,1.42726]
[1585632441077,108.36,6408.17,0.0,-0.9301,0.00012,1.43007]
[1585632447077,108.26,6408.18,0.0,-0.93031,0.00012,1.42679]
[1585632452836,108.21,6408.34,0.0,-0.93039,0.00012,1.42557]
[1585632458878,108.39,6408.45,0.0,-0.93001,0.00012,1.43159]
[1585632465077,108.25,6408.55,0.0,-0.93029,0.00012,1.42712]
[1585632471077,108.24,6408.56,0.0,-0.9303,0.00012,1.42698]
[1585632477077,108.24,6408.56,0.0,-0.93031,0.00012,1.42688]
[1585632483082,108.23,6408.55,0.0,-0.93034,0.00012,1.42645]
[1585632489077,108.24,6408.55,0.0,-0.93032,0.00012,1.42671]
[1585632495077,108.23,6408.55,0.0,-0.93032,0.00012,1.42665]
[1585632501077,108.23,6408.58,0.0,-0.93033,0.00012,1.42661]
[1585632506207,110.8,6411.59,0.0,-0.92467,0.00012,1.51524]
[1585632507215,108.41,6411.79,0.0,-0.92959,0.00012,1.43894]
[1585632509231,110.94,6416.87,0.0,-0.92373,0.00012,1.53082]
[1585632510236,111.29,6420.53,0.0,-0.92256,0.00012,1.54961]
[1585632511243,109.35,6421.86,0.0,-0.92646,0.00012,1.49007]
[1585632516277,108.07,6422.42,0.0,-0.92905,0.00012,1.44975]
[1585632521312,107.35,6421.02,0.0,-0.93069,0.00012,1.42354]
[1585632526347,108.2,6419.85,0.0,-0.92909,0.00012,1.44846]
[1585632531382,108.69,6422.18,0.0,-0.92779,0.00012,1.4694]
[1585632536417,108.09,6424.04,0.0,-0.92881,0.00012,1.45384]
[1585632541452,108.09,6424.77,0.0,-0.92873,0.00012,1.45524]
[1585632546487,108.59,6425.4,0.0,-0.92763,0.00012,1.47265]
[1585632551523,108.44,6426.08,0.0,-0.92785,0.00012,1.46936]
[1585632556559,107.82,6427.14,0.0,-0.92901,0.00012,1.45146]
[1585632561595,108.13,6427.62,0.0,-0.92831,0.00012,1.46259]
[1585632565620,107.81,6429.91,0.0,-0.92872,0.00012,1.45665]
[1585632570655,108.15,6429.44,0.0,-0.92805,0.00012,1.46699]
[1585632575692,107.84,6430.13,0.0,-0.92864,0.00012,1.45791]
[1585632580726,107.8,6429.46,0.0,-0.92878,0.00012,1.45549]
[1585632585767,107.81,6429.83,0.0,-0.92872,0.00012,1.45648]
[1585632590796,108.13,6429.48,0.0,-0.9281,0.00012,1.46625]
[1585632596838,107.98,6430.48,0.0,-0.92829,0.00012,1.46341]
[1585632601873,107.67,6431.99,0.0,-0.92876,0.00012,1.45641]
[1585632606077,107.83,6434.58,0.0,-0.92813,0.00012,1.46688]
[1585632612077,107.38,6433.46,0.0,-0.9292,0.00012,1.44989]
[1585632617987,107.52,6432.96,0.0,-0.92896,0.00012,1.45351]
[1585632623021,107.61,6433.13,0.0,-0.92876,0.00012,1.45671]
[1585632628055,107.46,6434.15,0.0,-0.92894,0.00012,1.4541]
[1585632633077,107.58,6434.11,0.0,-0.92871,0.00012,1.45763]
[1585632638125,107.12,6433.48,0.0,-0.92973,0.00012,1.44146]
[1585632644167,107.49,6432.58,0.0,-0.92908,0.00012,1.45145]
[1585632649202,107.41,6432.69,0.0,-0.92923,0.00012,1.44916]
[1585632654237,107.45,6431.67,0.0,-0.92926,0.00012,1.44835]
[1585632659272,107.24,6431.94,0.0,-0.92967,0.00012,1.44206]
[1585632665315,107.45,6432.0,0.0,-0.92922,0.00012,1.44911]
[1585632670349,107.31,6431.98,0.0,-0.92951,0.00012,1.44449]
[1585632675384,107.17,6430.81,0.0,-0.92994,0.00012,1.43751]
[1585632680420,107.72,6431.0,0.0,-0.92879,0.00012,1.45563]
[1585632685455,107.35,6431.11,0.0,-0.92953,0.00012,1.44398]
[1585632691496,107.37,6430.23,0.0,-0.9296,0.00012,1.44263]
[1585632696532,107.38,6430.35,0.0,-0.92956,0.00012,1.44328]
[1585632701566,107.33,6430.26,0.0,-0.92969,0.00012,1.44125]
[1585632706601,107.3,6430.17,0.0,-0.92976,0.00012,1.4401]
[1585632711637,107.41,6428.62,0.0,-0.92972,0.00012,1.44046]
[1585632717077,107.31,6428.48,0.0,-0.92993,0.00012,1.43707]
[1585632722713,107.34,6428.2,0.0,-0.92991,0.00012,1.43737]
[1585632727748,107.22,6428.6,0.0,-0.93011,0.00012,1.43436]
[1585632732784,107.34,6428.48,0.0,-0.92987,0.00012,1.43807]
[1585632738077,107.35,6428.47,0.0,-0.92985,0.00012,1.43832]
[1585632743861,107.32,6428.39,0.0,-0.92992,0.00012,1.43725]
[1585632748895,107.36,6428.46,0.0,-0.92984,0.00012,1.43847]
[1585632753930,107.54,6430.8,0.0,-0.9292,0.00012,1.44905]
[1585632758965,107.3,6430.82,0.0,-0.92969,0.00012,1.44139]
[1585632764000,107.29,6430.65,0.0,-0.92973,0.00012,1.44069]
[1585632771049,107.32,6430.2,0.0,-0.92973,0.00012,1.44066]
[1585632776085,107.31,6429.97,0.0,-0.92978,0.00012,1.43975]
[1585632781120,107.32,6429.66,0.0,-0.92978,0.00012,1.43966]
[1585632788168,107.31,6429.53,0.0,-0.92981,0.00012,1.43911]
[1585632793205,107.29,6429.35,0.0,-0.92988,0.00012,1.43805]
[1585632800252,107.32,6428.78,0.0,-0.9299,0.00012,1.43768]
[1585632805288,107.29,6428.62,0.0,-0.92996,0.00012,1.43661]
[1585632810323,107.39,6428.71,0.0,-0.92975,0.00012,1.43998]
[1585632815358,107.21,6428.61,0.0,-0.93014,0.00012,1.43375]
[1585632820392,107.31,6428.66,0.0,-0.92993,0.00012,1.43702]
[1585632826434,107.3,6429.36,0.0,-0.92986,0.00012,1.4383]
[1585632832476,107.3,6429.96,0.0,-0.9298,0.00012,1.43935]
[1585632838519,107.3,6429.8,0.0,-0.92982,0.00012,1.43905]
[1585632843555,107.28,6429.67,0.0,-0.92987,0.00012,1.43815]
[1585632848589,107.3,6429.3,0.0,-0.92988,0.00012,1.43805]
[1585632853624,106.88,6426.42,0.0,-0.93107,0.00012,1.41845]
[1585632858659,107.32,6425.9,0.0,-0.93023,0.00012,1.43167]
[1585632863694,107.21,6425.01,0.0,-0.93056,0.00012,1.42635]
[1585632868730,107.34,6424.6,0.0,-0.93033,0.00012,1.42975]
[1585632874772,107.34,6424.77,0.0,-0.93033,0.00012,1.42978]
[1585632879807,107.13,6424.49,0.0,-0.93081,0.00012,1.42222]
[1585632884842,107.38,6424.44,0.0,-0.93028,0.00012,1.43051]
[1585632889877,107.42,6424.28,0.0,-0.93023,0.00012,1.43131]
[1585632894912,107.37,6424.25,0.0,-0.93033,0.00012,1.42967]
[1585632899947,107.34,6424.23,0.0,-0.93038,0.00012,1.42883]
[1585632905989,107.35,6424.06,0.0,-0.93038,0.00012,1.42881]
[1585632911024,109.19,6426.78,0.0,-0.92626,0.00012,1.49399]
[1585632913039,108.29,6428.88,0.0,-0.92788,0.00012,1.46925]
[1585632918073,107.21,6429.06,0.0,-0.9301,0.00012,1.43437]
[1585632923108,107.37,6428.82,0.0,-0.9298,0.00012,1.43901]
[1585632928143,107.36,6428.89,0.0,-0.9298,0.00012,1.43906]
[1585632933178,107.4,6428.96,0.0,-0.92972,0.00012,1.44039]
[1585632938213,107.36,6428.71,0.0,-0.92984,0.00012,1.43845]
[1585632943248,107.36,6427.26,0.0,-0.93002,0.00012,1.43527]
[1585632948284,107.17,6426.84,0.0,-0.93045,0.00012,1.42826]
[1585632953320,107.67,6427.39,0.0,-0.92935,0.00012,1.44584]
[1585632958354,107.5,6428.43,0.0,-0.92958,0.00012,1.44241]
[1585632963391,107.11,6428.31,0.0,-0.9304,0.00012,1.42946]
[1585632968426,107.32,6427.84,0.0,-0.93003,0.00012,1.43526]
[1585632973505,107.38,6428.28,0.0,-0.92985,0.00012,1.43805]
[1585632979507,107.38,6428.08,0.0,-0.92988,0.00012,1.43766]
[1585632984542,107.36,6426.84,0.0,-0.93005,0.00012,1.43466]
[1585632990077,107.34,6426.04,0.0,-0.93018,0.00012,1.43235]
[1585632995619,107.41,6426.13,0.0,-0.93005,0.00012,1.43443]
[1585633000654,107.13,6425.61,0.0,-0.93067,0.00012,1.42447]
[1585633006697,107.39,6425.46,0.0,-0.93017,0.00012,1.43242]
[1585633011731,107.4,6425.49,0.0,-0.93014,0.00012,1.4328]
[1585633016767,107.38,6427.42,0.0,-0.92994,0.00012,1.43639]
[1585633021805,107.2,6428.36,0.0,-0.93021,0.00012,1.43245]
[1585633026837,107.17,6427.6,0.0,-0.93036,0.00012,1.42985]
[1585633031873,107.38,6427.13,0.0,-0.92999,0.00012,1.43557]
[1585633037916,107.39,6427.03,0.0,-0.92998,0.00012,1.43577]
[1585633042951,107.36,6427.07,0.0,-0.93003,0.00012,1.43491]
[1585633048994,107.35,6427.19,0.0,-0.93004,0.00012,1.43485]
[1585633054029,107.24,6426.9,0.0,-0.93031,0.00012,1.43043]
[1585633059076,107.37,6426.99,0.0,-0.93004,0.00012,1.43468]
[1585633065077,107.39,6426.92,0.0,-0.92999,0.00012,1.43545]
[1585633071077,107.38,6426.92,0.0,-0.93001,0.00012,1.43516]
[1585633076184,107.39,6426.77,0.0,-0.93001,0.00012,1.43519]
[1585633081219,107.37,6426.23,0.0,-0.93013,0.00012,1.43312]
[1585633086253,107.32,6426.0,0.0,-0.93026,0.00012,1.43107]
[1585633092077,107.47,6426.26,0.0,-0.9299,0.00012,1.43675]
[1585633097331,107.42,6426.31,0.0,-0.93,0.00012,1.43521]
[1585633103374,107.4,6426.05,0.0,-0.93008,0.00012,1.43387]
[1585633108409,107.76,6426.56,0.0,-0.92927,0.00012,1.44673]
[1585633114453,107.4,6427.22,0.0,-0.92995,0.00012,1.43609]
[1585633119485,107.36,6427.3,0.0,-0.93002,0.00012,1.43509]
[1585633124522,107.43,6427.27,0.0,-0.92989,0.00012,1.43709]
[1585633129556,107.19,6426.62,0.0,-0.93045,0.00012,1.42816]
[1585633134592,107.06,6425.67,0.0,-0.93084,0.00012,1.4217]
[1585633139626,107.41,6425.17,0.0,-0.93017,0.00012,1.43219]
[1585633144661,106.55,6424.16,0.0,-0.93206,0.00012,1.40211]
[1585633149697,106.81,6422.92,0.0,-0.93167,0.00012,1.40801]
[1585633154731,107.97,6423.52,0.0,-0.92921,0.00012,1.44702]
[1585633159768,107.38,6424.15,0.0,-0.93036,0.00012,1.42908]
[1585633164804,107.41,6423.95,0.0,-0.93031,0.00012,1.42977]
[1585633169838,107.6,6424.06,0.0,-0.9299,0.00012,1.43623]
[1585633174873,107.69,6425.25,0.0,-0.92959,0.00012,1.44134]
[1585633179907,107.45,6425.92,0.0,-0.93001,0.00012,1.43495]
[1585633184943,107.35,6425.28,0.0,-0.93029,0.00012,1.43038]
[1585633191077,107.46,6424.67,0.0,-0.93013,0.00012,1.43268]
[1585633197077,107.46,6424.66,0.0,-0.93013,0.00012,1.43272]
[1585633203069,107.47,6424.66,0.0,-0.93012,0.00012,1.43279]
[1585633209077,107.46,6424.56,0.0,-0.93015,0.00012,1.43237]
[1585633215077,107.45,6424.54,0.0,-0.93016,0.00012,1.43218]
[1585633220195,107.47,6424.53,0.0,-0.93012,0.00012,1.43276]
[1585633227077,107.52,6424.56,0.0,-0.93002,0.00012,1.43436]
[1585633233077,107.49,6424.55,0.0,-0.93009,0.00012,1.43325]
[1585633239077,107.56,6424.66,0.0,-0.92994,0.00012,1.43566]
[1585633244362,107.72,6426.62,0.0,-0.92938,0.00012,1.44489]
[1585633250404,107.53,6427.31,0.0,-0.92969,0.00012,1.44013]
[1585633255439,107.6,6427.42,0.0,-0.92954,0.00012,1.44259]
[1585633260474,107.42,6427.49,0.0,-0.9299,0.00012,1.43688]
[1585633265509,107.48,6427.69,0.0,-0.92974,0.00012,1.4395]
[1585633270544,107.45,6427.68,0.0,-0.92982,0.00012,1.43821]
[1585633275580,107.44,6427.55,0.0,-0.92984,0.00012,1.43786]
[1585633280615,106.85,6425.76,0.0,-0.93128,0.00012,1.41465]
[1585633285652,107.45,6425.02,0.0,-0.93012,0.00012,1.43286]
[1585633290687,107.45,6424.95,0.0,-0.93013,0.00012,1.43279]
[1585633296077,107.42,6424.83,0.0,-0.93021,0.00012,1.43133]
[1585633302077,107.48,6424.84,0.0,-0.93008,0.00012,1.43347]
[1585633308077,107.47,6424.85,0.0,-0.93011,0.00012,1.433]
[1585633314077,107.31,6424.67,0.0,-0.93045,0.00012,1.42756]
[1585633319890,107.47,6424.64,0.0,-0.93014,0.00012,1.43251]
[1585633325933,107.47,6424.67,0.0,-0.93013,0.00012,1.43265]
[1585633330968,107.41,6425.99,0.0,-0.9301,0.00012,1.43339]
[1585633336002,107.38,6427.04,0.0,-0.93004,0.00012,1.4345]
[1585633341037,107.32,6425.98,0.0,-0.93028,0.00012,1.43052]
[1585633346072,107.3,6425.39,0.0,-0.9304,0.00012,1.42857]
[1585633353077,107.49,6425.24,0.0,-0.93003,0.00012,1.43423]
[1585633358164,107.47,6425.23,0.0,-0.93006,0.00012,1.43372]
[1585633363193,107.49,6425.25,0.0,-0.93003,0.00012,1.4343]
[1585633369235,107.51,6425.37,0.0,-0.92998,0.00012,1.43511]
[1585633374269,107.7,6426.01,0.0,-0.92951,0.00012,1.44257]
[1585633379304,107.58,6426.29,0.0,-0.92972,0.00012,1.43939]
[1585633384340,107.47,6426.38,0.0,-0.92993,0.00012,1.43602]
[1585633389374,107.41,6426.44,0.0,-0.93005,0.00012,1.43425]
[1585633394410,107.57,6426.51,0.0,-0.92972,0.00012,1.43942]
[1585633399444,107.41,6425.58,0.0,-0.93016,0.00012,1.43233]
[1585633404480,107.55,6425.27,0.0,-0.9299,0.00012,1.43632]
[1585633409514,107.42,6425.13,0.0,-0.93019,0.00012,1.43164]
[1585633416077,107.48,6425.19,0.0,-0.93007,0.00012,1.43356]
[1585633422077,107.54,6425.38,0.0,-0.92991,0.00012,1.43618]
[1585633427640,107.42,6425.33,0.0,-0.93017,0.00012,1.43207]
[1585633434077,107.48,6425.22,0.0,-0.93006,0.00012,1.43369]
[1585633440077,107.49,6425.24,0.0,-0.93003,0.00012,1.43427]
[1585633446077,107.49,6425.24,0.0,-0.93004,0.00012,1.43403]
[1585633452077,107.41,6425.15,0.0,-0.93022,0.00012,1.43126]
[1585633458077,107.48,6425.14,0.0,-0.93006,0.00012,1.43366]
[1585633463892,107.5,6425.15,0.0,-0.93003,0.00012,1.43421]
[1585633468928,107.5,6425.18,0.0,-0.93002,0.00012,1.43431]
[1585633476076,107.51,6425.21,0.0,-0.93001,0.00012,1.43453]
[1585633482019,107.49,6425.19,0.0,-0.93004,0.00012,1.43396]
[1585633488077,107.52,6425.23,0.0,-0.92998,0.00012,1.43493]
[1585633494077,107.5,6425.24,0.0,-0.93001,0.00012,1.43441]
[1585633500077,107.5,6425.25,0.0,-0.93003,0.00012,1.43417]
[1585633505183,107.22,6424.93,0.0,-0.93063,0.00012,1.42465]
[1585633511225,107.47,6423.95,0.0,-0.93024,0.00012,1.43061]
[1585633517267,107.04,6421.24,0.0,-0.93143,0.00012,1.41115]
[1585633522303,107.51,6420.12,0.0,-0.93059,0.00012,1.42412]
[1585633527339,107.99,6421.75,0.0,-0.92942,0.00012,1.44293]
[1585633533077,107.31,6422.11,0.0,-0.93079,0.00012,1.42137]
[1585633538416,107.52,6422.2,0.0,-0.93035,0.00012,1.42845]
[1585633543450,107.54,6422.03,0.0,-0.93033,0.00012,1.42868]
[1585633549493,107.22,6420.99,0.0,-0.93109,0.00012,1.41634]
[1585633556544,107.57,6420.32,0.0,-0.93045,0.00012,1.42639]
[1585633562584,107.56,6420.54,0.0,-0.93046,0.00012,1.42633]
[1585633567618,107.61,6420.43,0.0,-0.93036,0.00012,1.4278]
[1585633572653,107.06,6419.17,0.0,-0.93164,0.00012,1.40732]
[1585633577688,107.16,6418.41,0.0,-0.93152,0.00012,1.40897]
[1585633582723,107.6,6418.15,0.0,-0.93064,0.00012,1.42284]
[1585633587758,107.62,6417.29,0.0,-0.9307,0.00012,1.4217]
[1585633593077,107.59,6416.62,0.0,-0.93085,0.00012,1.41926]
[1585633598839,107.45,6416.41,0.0,-0.93116,0.00012,1.41418]
[1585633604879,107.66,6416.4,0.0,-0.93073,0.00012,1.42104]
[1585633610922,107.68,6416.06,0.0,-0.93073,0.00012,1.42099]
[1585633615955,107.64,6415.35,0.0,-0.93091,0.00012,1.41798]
[1585633620990,107.71,6415.2,0.0,-0.93077,0.00012,1.42017]
[1585633626025,107.7,6415.2,0.0,-0.93079,0.00012,1.4198]
[1585633632078,107.74,6414.95,0.0,-0.93075,0.00012,1.42045]
[1585633637102,107.7,6414.89,0.0,-0.93084,0.00012,1.41902]
[1585633642137,107.76,6414.03,0.0,-0.9308,0.00012,1.41937]
[1585633648179,107.78,6413.75,0.0,-0.93081,0.00012,1.41927]
[1585633653214,107.8,6415.02,0.0,-0.93062,0.00012,1.4224]
[1585633658250,107.77,6415.38,0.0,-0.93064,0.00012,1.42221]
[1585633664291,107.78,6415.32,0.0,-0.93063,0.00012,1.42239]
[1585633669326,107.77,6415.31,0.0,-0.93064,0.00012,1.42213]
[1585633675368,107.82,6415.3,0.0,-0.93054,0.00012,1.4238]
[1585633680405,109.27,6416.96,0.0,-0.92735,0.00012,1.47408]
[1585633682417,107.83,6418.15,0.0,-0.9302,0.00012,1.42983]
[1585633687452,107.92,6419.28,0.0,-0.92987,0.00012,1.43518]
[1585633693494,107.83,6419.05,0.0,-0.9301,0.00012,1.4316]
[1585633698529,107.57,6417.33,0.0,-0.93081,0.00012,1.41988]
[1585633703564,107.78,6417.19,0.0,-0.93041,0.00012,1.4263]
[1585633708600,107.91,6417.32,0.0,-0.93012,0.00012,1.4309]
[1585633713634,107.79,6417.24,0.0,-0.93038,0.00012,1.42667]
[1585633718669,107.8,6417.19,0.0,-0.93038,0.00012,1.42667]
[1585633723705,107.74,6416.78,0.0,-0.93055,0.00012,1.42384]
[1585633730753,107.84,6416.67,0.0,-0.93035,0.00012,1.42695]
[1585633735788,108.52,6417.22,0.0,-0.92888,0.00012,1.45017]
[1585633740825,107.84,6418.29,0.0,-0.93016,0.00012,1.43037]
[1585633746076,107.81,6418.55,0.0,-0.9302,0.00012,1.42977]
[1585633751901,107.54,6418.13,0.0,-0.93081,0.00012,1.42013]
[1585633756936,107.71,6417.87,0.0,-0.93047,0.00012,1.42541]
[1585633764077,107.75,6417.71,0.0,-0.93043,0.00012,1.42605]
[1585633770027,107.74,6417.56,0.0,-0.93046,0.00012,1.4255]
[1585633775062,107.78,6417.16,0.0,-0.93042,0.00012,1.42599]
[1585633780097,107.68,6416.82,0.0,-0.93068,0.00012,1.42179]
[1585633787147,107.86,6416.28,0.0,-0.93037,0.00012,1.4266]
[1585633792181,107.83,6416.03,0.0,-0.93046,0.00012,1.42502]
[1585633797266,107.86,6415.98,0.0,-0.93039,0.00012,1.42617]
[1585633803077,107.85,6414.26,0.0,-0.93062,0.00012,1.42212]
[1585633807288,107.23,6411.25,0.0,-0.93224,0.00011,1.39581]
[1585633812324,107.78,6409.75,0.0,-0.93128,0.00012,1.41069]
[1585633817358,107.84,6408.94,0.0,-0.93125,0.00012,1.4111]
[1585633823401,107.81,6408.81,0.0,-0.93133,0.00012,1.4097]
[1585633828434,107.78,6408.78,0.0,-0.93139,0.00012,1.40881]
[1585633833469,107.76,6408.78,0.0,-0.93145,0.00012,1.40778]
[1585633838505,107.58,6408.6,0.0,-0.93183,0.00011,1.40168]
[1585633844547,107.76,6408.6,0.0,-0.93147,0.00012,1.40738]
[1585633849581,107.81,6408.79,0.0,-0.93134,0.00012,1.4095]
[1585633854616,107.59,6408.93,0.0,-0.93176,0.00011,1.40282]
[1585633859652,107.64,6409.03,0.0,-0.93166,0.00011,1.40443]
[1585633864686,107.61,6408.97,0.0,-0.93172,0.00011,1.4035]
[1585633869722,106.64,6407.21,0.0,-0.93389,0.00011,1.36849]
[1585633874756,106.75,6405.63,0.0,-0.93385,0.00011,1.36888]
[1585633879791,107.71,6405.6,0.0,-0.93192,0.00011,1.39963]
[1585633884826,107.58,6405.55,0.0,-0.93218,0.00011,1.39541]
[1585633890077,107.61,6405.49,0.0,-0.93213,0.00011,1.39622]
[1585633895903,107.45,6405.12,0.0,-0.9325,0.00011,1.39022]
[1585633900938,107.6,6405.01,0.0,-0.93221,0.00011,1.39489]
[1585633906980,108.25,6407.79,0.0,-0.93057,0.00012,1.42143]
[1585633912015,107.46,6408.95,0.0,-0.93204,0.00011,1.39844]
[1585633917052,107.54,6408.92,0.0,-0.93188,0.00011,1.4009]
[1585633923077,107.49,6408.92,0.0,-0.93199,0.00011,1.39917]
[1585633928127,107.85,6409.34,0.0,-0.93119,0.00012,1.41191]
[1585633932077,107.32,6411.44,0.0,-0.93205,0.00011,1.39878]
[1585633937192,107.41,6411.72,0.0,-0.93182,0.00011,1.40243]
[1585633944077,107.5,6411.73,0.0,-0.93164,0.00012,1.40543]
[1585633949277,107.42,6411.57,0.0,-0.93182,0.00011,1.40244]
[1585633954313,107.4,6410.93,0.0,-0.93195,0.00011,1.40027]
[1585633959347,107.4,6410.86,0.0,-0.93195,0.00011,1.40015]
[1585633965077,107.5,6411.04,0.0,-0.93173,0.00011,1.40367]
[1585633970426,107.32,6410.85,0.0,-0.93213,0.00011,1.3974]
[1585633977077,107.37,6410.6,0.0,-0.93205,0.00011,1.39853]
[1585633982508,107.08,6409.92,0.0,-0.93271,0.00011,1.38788]
[1585633987544,106.35,6407.44,0.0,-0.93448,0.00011,1.35907]
[1585633992578,107.33,6406.38,0.0,-0.93261,0.00011,1.38871]
[1585633997613,107.32,6405.9,0.0,-0.93269,0.00011,1.38733]
[1585634003656,107.34,6405.95,0.0,-0.93264,0.00011,1.38815]
[1585634008690,107.36,6406.99,0.0,-0.93248,0.00011,1.39088]
[1585634014733,107.35,6408.29,0.0,-0.93236,0.00011,1.393]
[1585634019767,107.39,6408.09,0.0,-0.9323,0.00011,1.39405]
[1585634024803,107.12,6407.52,0.0,-0.93292,0.00011,1.38404]
[1585634030844,107.07,6406.63,0.0,-0.93312,0.00011,1.38055]
[1585634035880,107.34,6406.31,0.0,-0.9326,0.00011,1.38885]
[1585634040915,107.34,6406.25,0.0,-0.9326,0.00011,1.38875]
[1585634046077,107.17,6406.01,0.0,-0.93298,0.00011,1.38268]
[1585634051991,107.49,6406.12,0.0,-0.93232,0.00011,1.39326]
[1585634055012,106.72,6403.06,0.0,-0.93424,0.00011,1.36195]
[1585634060047,107.53,6402.69,0.0,-0.93263,0.00011,1.38761]
[1585634065082,107.32,6403.64,0.0,-0.93294,0.00011,1.38282]
[1585634071124,107.38,6403.46,0.0,-0.93286,0.00011,1.38406]
[1585634076162,107.37,6403.13,0.0,-0.9329,0.00011,1.38324]
[1585634081194,107.32,6403.25,0.0,-0.933,0.00011,1.38177]
[1585634088077,107.47,6403.31,0.0,-0.9327,0.00011,1.38661]
[1585634093280,107.41,6403.35,0.0,-0.93281,0.00011,1.38476]
[1585634098317,107.49,6404.47,0.0,-0.93253,0.00011,1.38957]
[1585634103349,107.31,6404.68,0.0,-0.93285,0.00011,1.38442]
[1585634109077,107.22,6404.42,0.0,-0.93307,0.00011,1.38082]
[1585634115077,107.4,6404.49,0.0,-0.9327,0.00011,1.38681]
[1585634120468,107.41,6404.42,0.0,-0.93269,0.00011,1.38692]
[1585634125503,107.42,6404.49,0.0,-0.93266,0.00011,1.38737]
[1585634130539,107.39,6404.51,0.0,-0.93271,0.00011,1.38665]
[1585634136077,107.33,6404.27,0.0,-0.93288,0.00011,1.38385]
[1585634141616,107.42,6404.29,0.0,-0.93269,0.00011,1.38684]
[1585634146650,107.47,6404.47,0.0,-0.93256,0.00011,1.38905]
[1585634151685,107.42,6404.4,0.0,-0.93268,0.00011,1.38712]
[1585634156720,107.4,6404.39,0.0,-0.93271,0.00011,1.38661]
[1585634161755,107.43,6404.35,0.0,-0.93267,0.00011,1.38727]
[1585634166791,107.89,6405.59,0.0,-0.93159,0.00011,1.4046]
[1585634171826,108.65,6408.67,0.0,-0.92968,0.00012,1.43545]
[1585634176861,107.4,6409.88,0.0,-0.93208,0.00011,1.39772]
[1585634182902,107.41,6410.38,0.0,-0.932,0.00011,1.39909]
[1585634187937,107.44,6410.93,0.0,-0.93189,0.00011,1.40103]
[1585634192973,107.37,6412.17,0.0,-0.93189,0.00011,1.40118]
[1585634195993,109.15,6415.87,0.0,-0.92781,0.00012,1.46625]
[1585634199077,107.31,6416.51,0.0,-0.93152,0.00012,1.40802]
[1585634205056,108.01,6417.65,0.0,-0.92995,0.00012,1.43316]
[1585634210094,107.49,6418.34,0.0,-0.93093,0.00012,1.41783]
[1585634215128,107.53,6420.1,0.0,-0.93065,0.00012,1.42272]
[1585634220162,106.96,6419.74,0.0,-0.93186,0.00012,1.40346]
[1585634225196,107.5,6419.43,0.0,-0.93079,0.00012,1.4203]
[1585634230232,107.56,6419.63,0.0,-0.93064,0.00012,1.42264]
[1585634236273,107.51,6421.21,0.0,-0.93056,0.00012,1.4243]
[1585634241308,107.52,6421.27,0.0,-0.93053,0.00012,1.42484]
[1585634246343,107.39,6420.02,0.0,-0.93095,0.00012,1.41793]
[1585634253077,107.65,6419.73,0.0,-0.93046,0.00012,1.42544]
[1585634258428,107.61,6419.76,0.0,-0.93052,0.00012,1.4245]
[1585634263462,107.62,6419.88,0.0,-0.9305,0.00012,1.42489]
[1585634269507,107.59,6419.49,0.0,-0.93061,0.00012,1.42317]
[1585634274542,107.59,6419.31,0.0,-0.93062,0.00012,1.42288]
[1585634280077,107.64,6419.35,0.0,-0.93052,0.00012,1.42447]
[1585634286077,107.6,6419.31,0.0,-0.93061,0.00012,1.42312]
[1585634292077,107.67,6419.32,0.0,-0.93047,0.00012,1.42529]
[1585634298077,107.68,6419.34,0.0,-0.93043,0.00012,1.42584]
[1585634303745,107.61,6419.27,0.0,-0.9306,0.00012,1.42327]
[1585634310077,107.67,6419.26,0.0,-0.93046,0.00012,1.42533]
[1585634315831,107.68,6419.26,0.0,-0.93045,0.00012,1.42545]
[1585634320865,107.04,6418.3,0.0,-0.93188,0.00012,1.40265]
[1585634325900,107.64,6416.55,0.0,-0.93086,0.00012,1.41851]
[1585634331077,107.57,6415.9,0.0,-0.93108,0.00012,1.41484]
[1585634336977,107.61,6415.83,0.0,-0.93101,0.00012,1.41597]
[1585634342014,107.72,6416.54,0.0,-0.93068,0.00012,1.42128]
[1585634347047,107.91,6417.46,0.0,-0.93019,0.00012,1.42921]
[1585634352077,107.76,6417.84,0.0,-0.93045,0.00012,1.42516]
[1585634358077,107.24,6417.74,0.0,-0.93154,0.00012,1.40793]
[1585634363159,107.51,6417.86,0.0,-0.93096,0.00012,1.41711]
[1585634368194,107.39,6418.15,0.0,-0.93117,0.00012,1.41389]
[1585634373230,107.37,6418.2,0.0,-0.93123,0.00012,1.4129]
[1585634379077,107.3,6418.11,0.0,-0.93138,0.00012,1.41054]
[1585634385077,107.31,6418.11,0.0,-0.93136,0.00012,1.41081]
[1585634390348,106.92,6417.72,0.0,-0.93219,0.00011,1.39749]
[1585634395384,107.29,6416.53,0.0,-0.93158,0.00012,1.40705]
[1585634400418,107.27,6416.55,0.0,-0.93162,0.00012,1.40636]
[1585634405453,107.27,6416.32,0.0,-0.93165,0.00012,1.40584]
[1585634410488,106.84,6415.48,0.0,-0.93262,0.00011,1.39017]
[1585634415524,107.24,6415.08,0.0,-0.93186,0.00012,1.40227]
[1585634420558,106.33,6413.51,0.0,-0.93388,0.00011,1.36961]
[1585634426601,107.27,6412.56,0.0,-0.93208,0.00011,1.39812]
[1585634431635,106.85,6411.38,0.0,-0.93307,0.00011,1.38215]
[1585634436671,107.18,6410.52,0.0,-0.9325,0.00011,1.39098]
[1585634441705,107.18,6409.71,0.0,-0.93259,0.00011,1.38942]
[1585634448077,107.64,6411.41,0.0,-0.93145,0.00012,1.40784]
[1585634453790,107.81,6412.97,0.0,-0.93093,0.00012,1.41641]
[1585634458826,107.99,6415.07,0.0,-0.93033,0.00012,1.42645]
[1585634462853,107.03,6416.76,0.0,-0.93209,0.00011,1.39892]
[1585634467889,107.03,6417.21,0.0,-0.93203,0.00011,1.39986]
[1585634472923,106.47,6414.91,0.0,-0.93346,0.00011,1.37666]
[1585634477958,106.68,6412.58,0.0,-0.93329,0.00011,1.37887]
[1585634482993,106.87,6411.84,0.0,-0.93298,0.00011,1.38359]
[1585634488029,107.15,6411.35,0.0,-0.93246,0.00011,1.39181]
[1585634493065,107.06,6410.31,0.0,-0.93278,0.00011,1.38648]
[1585634498101,107.12,6409.86,0.0,-0.93272,0.00011,1.38735]
[1585634501119,107.99,6412.8,0.0,-0.93059,0.00012,1.42171]
[1585634506156,107.16,6414.57,0.0,-0.93209,0.00011,1.39832]
[1585634512197,107.15,6414.46,0.0,-0.93212,0.00011,1.39792]
[1585634517232,107.28,6413.71,0.0,-0.93194,0.00011,1.40062]
[1585634523077,107.27,6413.76,0.0,-0.93196,0.00011,1.4003]
[1585634528308,107.73,6415.3,0.0,-0.93083,0.00012,1.41848]
[1585634533344,107.13,6416.54,0.0,-0.93191,0.00012,1.40159]
[1585634539385,107.11,6416.52,0.0,-0.93196,0.00012,1.40091]
[1585634544420,106.97,6414.69,0.0,-0.93247,0.00011,1.3924]
[1585634549456,106.7,6413.19,0.0,-0.93318,0.00011,1.3807]
[1585634554491,106.84,6412.06,0.0,-0.93303,0.00011,1.38286]
[1585634559525,107.11,6412.39,0.0,-0.93245,0.00011,1.39208]
[1585634564560,107.0,6410.44,0.0,-0.9329,0.00011,1.38458]
[1585634569595,106.45,6407.45,0.0,-0.93435,0.00011,1.36071]
[1585634574630,107.14,6407.03,0.0,-0.93299,0.00011,1.38229]
[1585634579666,107.53,6407.66,0.0,-0.93214,0.00011,1.39604]
[1585634584700,107.27,6408.22,0.0,-0.9326,0.00011,1.38877]
[1585634589735,107.26,6408.4,0.0,-0.93259,0.00011,1.38897]
[1585634594770,106.72,6407.83,0.0,-0.93376,0.00011,1.37027]
[1585634600813,107.15,6407.79,0.0,-0.93288,0.00011,1.38421]
[1585634605847,106.81,6407.69,0.0,-0.93359,0.00011,1.37294]
[1585634610883,105.62,6405.74,0.0,-0.93621,0.00011,1.33022]
[1585634613903,107.2,6404.84,0.0,-0.93314,0.00011,1.37949]
[1585634618938,107.22,6403.19,0.0,-0.93327,0.00011,1.37702]
[1585634624980,107.22,6402.53,0.0,-0.93335,0.00011,1.37558]
[1585634630015,107.29,6402.46,0.0,-0.93321,0.00011,1.37778]
[1585634637077,107.37,6402.64,0.0,-0.93304,0.00011,1.38056]
[1585634643077,107.29,6402.62,0.0,-0.9332,0.00011,1.37805]
[1585634649077,107.32,6402.62,0.0,-0.93315,0.00011,1.37885]
[1585634654183,107.21,6401.06,0.0,-0.93354,0.00011,1.37224]
[1585634656199,105.94,6397.67,0.0,-0.93647,0.00011,1.32438]
[1585634659218,107.3,6396.45,0.0,-0.93388,0.00011,1.36586]
[1585634664253,107.3,6395.66,0.0,-0.93396,0.00011,1.36441]
[1585634670076,107.42,6395.78,0.0,-0.93371,0.00011,1.36837]
[1585634675330,107.51,6395.89,0.0,-0.93353,0.00011,1.37117]
[1585634680365,107.56,6396.25,0.0,-0.93339,0.00011,1.37349]
[1585634687414,107.49,6396.32,0.0,-0.93351,0.00011,1.37164]
[1585634692451,107.64,6397.75,0.0,-0.93306,0.00011,1.37915]
[1585634697484,107.45,6398.55,0.0,-0.93335,0.00011,1.37472]
[1585634702519,107.42,6398.1,0.0,-0.93346,0.00011,1.37282]
[1585634707554,107.35,6396.82,0.0,-0.93375,0.00011,1.36796]
[1585634712589,107.53,6396.0,0.0,-0.93348,0.00011,1.37203]
[1585634717624,107.62,6396.19,0.0,-0.93327,0.00011,1.3755]
[1585634722659,107.17,6395.78,0.0,-0.93423,0.00011,1.36006]
[1585634728701,107.25,6394.31,0.0,-0.93423,0.00011,1.35971]
[1585634733736,107.62,6394.09,0.0,-0.93352,0.00011,1.37101]
[1585634739077,107.64,6394.33,0.0,-0.93344,0.00011,1.37233]
[1585634744814,107.65,6394.26,0.0,-0.93344,0.00011,1.37229]
[1585634750855,108.45,6397.17,0.0,-0.93148,0.00011,1.40401]
[1585634755892,107.48,6397.52,0.0,-0.93341,0.00011,1.37339]
[1585634761932,107.2,6396.94,0.0,-0.93404,0.00011,1.36319]
[1585634766968,107.68,6396.84,0.0,-0.93309,0.00011,1.37842]
[1585634772003,107.76,6396.74,0.0,-0.93293,0.00011,1.38099]
[1585634777037,107.71,6396.78,0.0,-0.93302,0.00011,1.37953]
[1585634783081,107.72,6396.82,0.0,-0.933,0.00011,1.37979]
[1585634789121,107.79,6397.28,0.0,-0.93282,0.00011,1.38285]
[1585634794157,107.69,6397.15,0.0,-0.93303,0.00011,1.37944]
[1585634799191,107.74,6397.28,0.0,-0.93292,0.00011,1.38123]
[1585634804226,108.34,6398.67,0.0,-0.93153,0.00011,1.40346]
[1585634809262,107.74,6399.37,0.0,-0.93268,0.00011,1.3855]
[1585634814297,107.78,6399.58,0.0,-0.93258,0.00011,1.38704]
[1585634819333,107.77,6399.7,0.0,-0.93259,0.00011,1.38697]
[1585634824367,107.6,6399.41,0.0,-0.93296,0.00011,1.38105]
[1585634830409,107.74,6398.63,0.0,-0.93276,0.00011,1.38396]
[1585634836451,107.74,6398.28,0.0,-0.9328,0.00011,1.38336]
[1585634841486,107.04,6397.24,0.0,-0.93434,0.00011,1.35843]
[1585634847077,107.38,6395.55,0.0,-0.93384,0.00011,1.36603]
[1585634852563,107.72,6395.56,0.0,-0.93315,0.00011,1.37705]
[1585634857598,107.91,6395.91,0.0,-0.93273,0.00011,1.38385]
[1585634862633,107.99,6396.66,0.0,-0.93249,0.00011,1.38782]
[1585634867668,107.82,6396.84,0.0,-0.93281,0.00011,1.38278]
[1585634872703,107.78,6398.02,0.0,-0.93277,0.00011,1.38372]
[1585634877738,108.0,6398.46,0.0,-0.93227,0.00011,1.39166]
[1585634883077,107.57,6397.73,0.0,-0.93322,0.00011,1.37648]
[1585634889077,107.78,6397.65,0.0,-0.93281,0.00011,1.38301]
[1585634894861,107.86,6397.91,0.0,-0.93262,0.00011,1.38602]
[1585634899893,107.72,6397.96,0.0,-0.93289,0.00011,1.38177]
[1585634907077,107.73,6397.99,0.0,-0.93287,0.00011,1.38205]
[1585634912984,107.91,6398.18,0.0,-0.93248,0.00011,1.38829]
[1585634918019,107.96,6398.89,0.0,-0.93231,0.00011,1.39116]
[1585634924061,107.86,6399.28,0.0,-0.93247,0.00011,1.38866]
[1585634929097,107.78,6399.28,0.0,-0.93262,0.00011,1.38632]
[1585634937077,107.78,6399.22,0.0,-0.93263,0.00011,1.3861]
[1585634943077,107.81,6399.23,0.0,-0.93257,0.00011,1.38698]
[1585634949077,107.78,6398.94,0.0,-0.93266,0.00011,1.38562]
[1585634954271,107.75,6398.43,0.0,-0.93279,0.00011,1.3834]
[1585634959306,107.47,6398.21,0.0,-0.93337,0.00011,1.37411]
[1585634965348,107.78,6397.86,0.0,-0.93278,0.00011,1.38341]
[1585634971391,107.79,6397.9,0.0,-0.93277,0.00011,1.3835]
[1585634978441,107.8,6397.3,0.0,-0.93282,0.00011,1.38254]
[1585634984482,107.8,6396.96,0.0,-0.93285,0.00011,1.3821]
[1585634989518,107.79,6396.88,0.0,-0.93288,0.00011,1.38158]
[1585634994552,107.86,6396.79,0.0,-0.93276,0.00011,1.38342]
[1585635000077,107.79,6396.64,0.0,-0.9329,0.00011,1.38115]
[1585635006077,107.81,6396.59,0.0,-0.93288,0.00011,1.38152]
[1585635011672,107.82,6396.58,0.0,-0.93285,0.00011,1.38194]
[1585635018077,107.8,6396.52,0.0,-0.9329,0.00011,1.3811]
[1585635023756,108.41,6397.21,0.0,-0.9316,0.00011,1.40201]
[1585635029798,108.28,6398.44,0.0,-0.93172,0.00011,1.40025]
[1585635034833,107.79,6398.6,0.0,-0.93269,0.00011,1.38495]
[1585635039869,107.89,6398.75,0.0,-0.93248,0.00011,1.38835]
[1585635044903,107.77,6398.37,0.0,-0.93276,0.00011,1.38371]
[1585635050946,107.8,6398.07,0.0,-0.93274,0.00011,1.38405]
[1585635056988,107.68,6397.81,0.0,-0.93301,0.00011,1.3797]
[1585635062025,107.81,6397.72,0.0,-0.93275,0.00011,1.38371]
[1585635067057,107.76,6397.38,0.0,-0.9329,0.00011,1.38137]
[1585635072077,107.78,6397.02,0.0,-0.9329,0.00011,1.38122]
[1585635077127,108.15,6397.54,0.0,-0.93209,0.00011,1.39427]
[1585635082162,107.82,6398.72,0.0,-0.93263,0.00011,1.38592]
[1585635087198,107.77,6398.63,0.0,-0.93272,0.00011,1.38437]
[1585635092232,107.58,6398.01,0.0,-0.9332,0.00011,1.37658]
[1585635097267,107.82,6397.77,0.0,-0.93275,0.00011,1.38381]
[1585635103309,107.82,6397.46,0.0,-0.93278,0.00011,1.38327]
[1585635109353,107.82,6397.36,0.0,-0.93279,0.00011,1.38302]
[1585635115395,107.82,6397.11,0.0,-0.93282,0.00011,1.38249]
[1585635120429,107.81,6396.95,0.0,-0.93284,0.00011,1.38206]
[1585635125464,107.73,6396.87,0.0,-0.93303,0.00011,1.37908]
[1585635130500,107.07,6394.54,0.0,-0.93462,0.00011,1.35321]
[1585635135535,107.53,6393.55,0.0,-0.9338,0.00011,1.36608]
[1585635140570,107.91,6393.48,0.0,-0.93304,0.00011,1.3782]
[1585635145604,107.84,6393.47,0.0,-0.93319,0.00011,1.37573]
[1585635151646,107.87,6392.97,0.0,-0.93319,0.00011,1.37564]
[1585635159077,107.88,6392.94,0.0,-0.93317,0.00011,1.37588]
[1585635164738,107.88,6392.89,0.0,-0.93318,0.00011,1.37581]
[1585635169772,107.9,6392.63,0.0,-0.93318,0.00011,1.3758]
[1585635174807,107.21,6391.0,0.0,-0.93474,0.00011,1.35051]
[1585635180077,107.9,6391.87,0.0,-0.93325,0.00011,1.37438]
[1585635185885,107.92,6391.99,0.0,-0.93319,0.00011,1.37542]
[1585635190919,107.96,6391.76,0.0,-0.93315,0.00011,1.37608]
[1585635195955,107.93,6391.68,0.0,-0.93321,0.00011,1.37505]
[1585635200990,107.91,6391.69,0.0,-0.93325,0.00011,1.37445]
[1585635206024,107.94,6391.79,0.0,-0.93319,0.00011,1.37547]
[1585635211061,107.99,6391.91,0.0,-0.93306,0.00011,1.37737]
[1585635216077,108.12,6391.93,0.0,-0.93281,0.00011,1.38135]
[1585635221129,108.22,6392.17,0.0,-0.93258,0.00011,1.38518]
[1585635226165,108.04,6391.59,0.0,-0.933,0.00011,1.37826]
[1585635231200,109.11,6393.86,0.0,-0.93059,0.00012,1.41686]
[1585635233214,109.06,6396.47,0.0,-0.93038,0.00012,1.42079]
[1585635238249,107.98,6397.62,0.0,-0.93244,0.00011,1.38857]
[1585635243284,108.08,6398.12,0.0,-0.93219,0.00011,1.39264]
[1585635248320,108.38,6399.25,0.0,-0.93144,0.00011,1.40472]
[1585635253354,108.16,6399.93,0.0,-0.93182,0.00011,1.39886]
[1585635260403,107.98,6400.2,0.0,-0.93214,0.00011,1.39382]
[1585635266445,107.97,6401.14,0.0,-0.93206,0.00011,1.39531]
[1585635271480,107.64,6401.36,0.0,-0.93271,0.00011,1.38499]
[1585635277522,107.9,6401.4,0.0,-0.93219,0.00011,1.3932]
[1585635282558,107.91,6401.41,0.0,-0.93217,0.00011,1.39362]
[1585635288077,108.35,6403.38,0.0,-0.93104,0.00012,1.41192]
[1585635293634,108.21,6404.3,0.0,-0.93121,0.00012,1.40937]
[1585635298670,107.92,6404.38,0.0,-0.9318,0.00011,1.40013]
[1585635304711,107.82,6404.75,0.0,-0.93197,0.00011,1.39743]
[1585635309746,107.14,6404.01,0.0,-0.93342,0.00011,1.37422]
[1585635314781,107.35,6402.87,0.0,-0.93313,0.00011,1.3786]
[1585635319816,107.83,6402.95,0.0,-0.93214,0.00011,1.39438]
[1585635324851,107.79,6402.9,0.0,-0.93224,0.00011,1.39281]
[1585635329886,108.15,6403.37,0.0,-0.93145,0.00011,1.40539]
[1585635334922,107.95,6404.13,0.0,-0.93177,0.00011,1.40042]
[1585635339957,107.82,6404.33,0.0,-0.93201,0.00011,1.39667]
[1585635344992,107.75,6404.21,0.0,-0.93217,0.00011,1.39411]
[1585635350029,107.74,6404.21,0.0,-0.9322,0.00011,1.39365]
[1585635355066,107.18,6402.09,0.0,-0.93357,0.00011,1.37141]
[1585635360077,107.53,6401.47,0.0,-0.93293,0.00011,1.38155]
[1585635365133,107.72,6401.48,0.0,-0.93255,0.00011,1.3875]
[1585635371174,107.66,6401.92,0.0,-0.93262,0.00011,1.38656]
[1585635377216,107.7,6401.79,0.0,-0.93256,0.00011,1.38747]
[1585635382252,107.56,6401.75,0.0,-0.93285,0.00011,1.38285]
[1585635387286,107.88,6401.93,0.0,-0.93218,0.00011,1.3935]
[1585635393077,107.7,6401.86,0.0,-0.93256,0.00011,1.38748]
[1585635399077,107.61,6401.75,0.0,-0.93275,0.00011,1.38429]
[1585635405077,107.61,6401.65,0.0,-0.93275,0.00011,1.38429]
[1585635410448,107.78,6401.53,0.0,-0.93242,0.00011,1.38952]
[1585635415482,107.71,6401.44,0.0,-0.93257,0.00011,1.3871]
[1585635420521,107.83,6401.56,0.0,-0.93232,0.00011,1.39109]
[1585635425553,107.62,6401.56,0.0,-0.93274,0.00011,1.38448]
[1585635430589,108.69,6403.42,0.0,-0.93037,0.00012,1.42245]
[1585635435623,108.32,6404.96,0.0,-0.93094,0.00012,1.41377]
[1585635440658,108.62,6407.56,0.0,-0.93003,0.00012,1.42867]
[1585635443680,107.78,6409.18,0.0,-0.93156,0.00011,1.40482]
[1585635448714,107.67,6410.57,0.0,-0.93161,0.00012,1.40441]
[1585635453749,107.97,6412.11,0.0,-0.93084,0.00012,1.41678]
[1585635459077,107.75,6412.96,0.0,-0.93118,0.00012,1.41166]
[1585635465077,107.27,6413.29,0.0,-0.93213,0.00011,1.39669]
[1585635470868,107.47,6412.8,0.0,-0.93177,0.00011,1.40229]
[1585635475903,107.54,6412.81,0.0,-0.93164,0.00012,1.40433]
[1585635483077,107.49,6412.57,0.0,-0.93176,0.00011,1.40239]
[1585635488994,107.35,6412.12,0.0,-0.9321,0.00011,1.3969]
[1585635494029,107.5,6412.12,0.0,-0.9318,0.00011,1.4017]
[1585635501077,107.53,6412.65,0.0,-0.93167,0.00012,1.40387]
[1585635507077,107.58,6413.74,0.0,-0.93145,0.00012,1.40764]
[1585635512156,107.46,6413.84,0.0,-0.93168,0.00012,1.40391]
[1585635518198,107.77,6414.47,0.0,-0.93097,0.00012,1.41526]
[1585635523234,107.4,6414.35,0.0,-0.93175,0.00012,1.40287]
[1585635528268,107.37,6414.27,0.0,-0.93182,0.00012,1.40169]
[1585635533306,106.89,6412.83,0.0,-0.93296,0.00011,1.38338]
[1585635539345,107.25,6413.05,0.0,-0.93221,0.00011,1.39533]
[1585635544381,107.35,6413.36,0.0,-0.93197,0.00011,1.39922]
[1585635549415,107.31,6413.52,0.0,-0.93203,0.00011,1.39833]
[1585635554451,107.99,6414.28,0.0,-0.93055,0.00012,1.42193]
[1585635559485,107.3,6415.4,0.0,-0.93183,0.00012,1.40187]
[1585635564520,107.28,6415.68,0.0,-0.93184,0.00012,1.40171]
[1585635570077,107.38,6415.67,0.0,-0.93164,0.00012,1.40488]
[1585635575600,107.59,6415.82,0.0,-0.9312,0.00012,1.41185]
[1585635580635,107.26,6415.8,0.0,-0.93187,0.00012,1.40119]
[1585635585669,107.0,6415.87,0.0,-0.9324,0.00011,1.39289]
[1585635590705,107.01,6415.38,0.0,-0.93243,0.00011,1.39232]
[1585635595739,107.23,6415.45,0.0,-0.93198,0.00011,1.39942]
[1585635601781,107.25,6415.62,0.0,-0.93191,0.00012,1.40056]
[1585635606816,107.21,6416.07,0.0,-0.93196,0.00011,1.39995]
[1585635611851,107.23,6416.17,0.0,-0.93189,0.00012,1.40104]
[1585635617894,107.2,6417.53,0.0,-0.93179,0.00012,1.40284]
[1585635622928,107.27,6418.44,0.0,-0.93155,0.00012,1.40691]
[1585635627963,107.14,6417.83,0.0,-0.93189,0.00012,1.40136]
[1585635633077,107.23,6417.29,0.0,-0.93177,0.00012,1.40305]
[1585635639040,107.37,6417.64,0.0,-0.93145,0.00012,1.40829]
[1585635644075,107.2,6417.76,0.0,-0.93179,0.00012,1.40296]
[1585635649110,107.39,6418.08,0.0,-0.93135,0.00012,1.41002]
[1585635655152,107.13,6415.68,0.0,-0.93216,0.00011,1.3966]
[1585635660188,107.14,6414.99,0.0,-0.93223,0.00011,1.39526]
[1585635665222,106.98,6414.77,0.0,-0.93258,0.00011,1.38973]
[1585635670257,106.74,6413.77,0.0,-0.93317,0.00011,1.38009]
[1585635678077,107.12,6413.63,0.0,-0.93241,0.00011,1.39213]
[1585635683348,107.18,6414.3,0.0,-0.93221,0.00011,1.3954]
[1585635689390,107.1,6414.26,0.0,-0.93239,0.00011,1.39263]
[1585635694425,107.11,6414.23,0.0,-0.93237,0.00011,1.39282]
[1585635700467,107.12,6414.32,0.0,-0.93234,0.00011,1.39329]
[1585635705502,107.1,6414.32,0.0,-0.93238,0.00011,1.3927]
[1585635710538,107.11,6414.29,0.0,-0.93237,0.00011,1.39295]
[1585635717077,107.11,6414.25,0.0,-0.93237,0.00011,1.39294]
[1585635722623,107.09,6414.13,0.0,-0.93244,0.00011,1.39172]
[1585635727658,107.16,6414.17,0.0,-0.93228,0.00011,1.39421]
[1585635731685,107.52,6416.84,0.0,-0.93123,0.00012,1.41153]
[1585635736721,107.37,6418.03,0.0,-0.93142,0.00012,1.40881]
[1585635741755,107.1,6418.01,0.0,-0.93197,0.00012,1.39998]
[1585635746790,107.04,6417.83,0.0,-0.9321,0.00011,1.39795]
[1585635751826,107.13,6417.85,0.0,-0.93193,0.00012,1.40066]
[1585635756861,107.14,6418.12,0.0,-0.93188,0.00012,1.40144]
[1585635761895,106.99,6418.28,0.0,-0.93217,0.00011,1.39683]
[1585635766931,107.15,6416.92,0.0,-0.932,0.00011,1.39923]
[1585635772973,107.03,6416.0,0.0,-0.93234,0.00011,1.39367]
[1585635778007,106.98,6417.66,0.0,-0.93226,0.00011,1.39525]
[1585635783077,107.38,6417.74,0.0,-0.93143,0.00012,1.40849]
[1585635789077,106.72,6417.18,0.0,-0.93285,0.00011,1.38577]
[1585635794119,107.25,6417.24,0.0,-0.93176,0.00012,1.40311]
[1585635797141,107.46,6420.08,0.0,-0.93101,0.00012,1.41574]
[1585635802176,107.64,6423.12,0.0,-0.93026,0.00012,1.42815]
[1585635806203,107.06,6425.43,0.0,-0.9312,0.00012,1.41382]
[1585635811239,107.41,6427.62,0.0,-0.93024,0.00012,1.42952]
[1585635816274,106.98,6427.71,0.0,-0.9311,0.00012,1.41593]
[1585635821308,106.9,6427.75,0.0,-0.93126,0.00012,1.4133]
[1585635826347,107.23,6428.23,0.0,-0.93054,0.00012,1.42493]
[1585635831380,106.23,6427.13,0.0,-0.93272,0.00011,1.39004]
[1585635836415,106.93,6426.51,0.0,-0.93135,0.00012,1.41173]
[1585635841449,106.75,6426.24,0.0,-0.93176,0.00012,1.40512]
[1585635846485,106.94,6426.43,0.0,-0.93134,0.00012,1.41172]
[1585635851521,106.87,6426.36,0.0,-0.93149,0.00012,1.40938]
[1585635858077,106.85,6426.45,0.0,-0.93152,0.00012,1.40897]
[1585635864077,106.63,6425.82,0.0,-0.93204,0.00012,1.40049]
[1585635869647,106.82,6425.89,0.0,-0.93164,0.00012,1.40696]
[1585635876077,106.81,6426.11,0.0,-0.93166,0.00012,1.40668]
[1585635881730,106.93,6426.33,0.0,-0.93138,0.00012,1.41103]
[1585635886766,105.77,6422.94,0.0,-0.93414,0.00011,1.36623]
[1585635891800,106.67,6421.38,0.0,-0.93249,0.00011,1.39239]
[1585635896836,106.78,6421.38,0.0,-0.93226,0.00011,1.39598]
[1585635901872,106.79,6421.46,0.0,-0.93222,0.00012,1.39674]
[1585635907912,106.72,6421.33,0.0,-0.93238,0.00011,1.39418]
[1585635912947,106.81,6421.27,0.0,-0.93221,0.00012,1.39678]
[1585635917982,106.81,6421.5,0.0,-0.93219,0.00012,1.39723]
[1585635923017,106.8,6421.57,0.0,-0.9322,0.00012,1.3971]
[1585635928052,106.83,6423.06,0.0,-0.93195,0.00012,1.40133]
[1585635933077,106.81,6423.57,0.0,-0.93195,0.00012,1.40143]
[1585635938122,106.75,6423.52,0.0,-0.93208,0.00012,1.39937]
[1585635943158,106.86,6424.15,0.0,-0.93178,0.00012,1.40419]
[1585635948192,106.86,6424.99,0.0,-0.93167,0.00012,1.40611]
[1585635953227,106.65,6424.3,0.0,-0.9322,0.00012,1.39762]
[1585635958262,106.86,6424.51,0.0,-0.93174,0.00012,1.40489]
[1585635963297,106.85,6425.26,0.0,-0.93167,0.00012,1.40616]
[1585635968332,106.62,6426.33,0.0,-0.93202,0.00012,1.40094]
[1585635974376,106.74,6426.3,0.0,-0.93178,0.00012,1.40462]
[1585635979410,106.67,6427.22,0.0,-0.93181,0.00012,1.40434]
[1585635984445,106.65,6427.42,0.0,-0.93184,0.00012,1.40404]
[1585635989480,106.68,6427.35,0.0,-0.93179,0.00012,1.40478]
[1585635994514,106.45,6427.08,0.0,-0.93229,0.00012,1.39663]
[1585635999549,106.59,6424.89,0.0,-0.93226,0.00012,1.39668]
[1585636004586,106.7,6424.45,0.0,-0.93208,0.00012,1.39939]
[1585636009621,106.66,6424.0,0.0,-0.93221,0.00012,1.39731]
[1585636014654,106.62,6423.69,0.0,-0.93233,0.00012,1.39531]
[1585636019689,106.71,6423.67,0.0,-0.93216,0.00012,1.39809]
[1585636024724,106.7,6423.48,0.0,-0.93219,0.00012,1.39754]
[1585636029759,106.71,6423.46,0.0,-0.93217,0.00012,1.39783]
[1585636034794,106.67,6423.43,0.0,-0.93226,0.00012,1.39636]
[1585636040838,106.71,6423.44,0.0,-0.93218,0.00012,1.39759]
[1585636046879,106.71,6423.42,0.0,-0.93218,0.00012,1.39761]
[1585636049899,107.32,6425.86,0.0,-0.93064,0.00012,1.42254]
[1585636054934,106.66,6427.13,0.0,-0.93185,0.00012,1.40361]
[1585636059970,106.68,6427.17,0.0,-0.93182,0.00012,1.40413]
[1585636065005,106.72,6427.1,0.0,-0.93174,0.00012,1.40546]
[1585636070040,106.69,6426.53,0.0,-0.93186,0.00012,1.40338]
[1585636075076,106.6,6426.43,0.0,-0.93207,0.00012,1.40007]
[1585636080077,106.62,6426.36,0.0,-0.93204,0.00012,1.40054]
[1585636085144,106.77,6426.55,0.0,-0.93171,0.00012,1.40572]
[1585636090179,106.65,6426.51,0.0,-0.93195,0.00012,1.40194]
[1585636095214,106.65,6424.91,0.0,-0.93215,0.00012,1.39847]
[1585636100249,106.59,6424.17,0.0,-0.93235,0.00012,1.39502]
[1585636105284,106.7,6426.19,0.0,-0.93188,0.00012,1.40302]
[1585636110319,106.79,6427.76,0.0,-0.93151,0.00012,1.40916]
[1585636115354,106.69,6427.81,0.0,-0.93173,0.00012,1.40571]
[1585636121397,107.0,6428.51,0.0,-0.93101,0.00012,1.41728]
[1585636126431,106.6,6428.57,0.0,-0.93182,0.00012,1.40447]
[1585636133480,106.39,6427.17,0.0,-0.93241,0.00012,1.39469]
[1585636138517,106.68,6427.06,0.0,-0.93185,0.00012,1.40367]
[1585636143551,106.68,6427.09,0.0,-0.93184,0.00012,1.40377]
[1585636149077,106.64,6426.83,0.0,-0.93195,0.00012,1.402]
[1585636154628,106.59,6426.79,0.0,-0.93206,0.00012,1.40018]
[1585636159663,106.62,6426.83,0.0,-0.932,0.00012,1.40123]
[1585636164698,106.61,6426.83,0.0,-0.932,0.00012,1.40118]
[1585636169733,106.67,6426.83,0.0,-0.93189,0.00012,1.40288]
[1585636176077,106.66,6426.9,0.0,-0.9319,0.00012,1.40265]
[1585636181818,106.54,6426.52,0.0,-0.9322,0.00012,1.39791]
[1585636186853,106.62,6426.19,0.0,-0.93206,0.00012,1.39996]
[1585636191887,106.26,6424.7,0.0,-0.93297,0.00011,1.38525]
[1585636196922,106.09,6422.65,0.0,-0.93356,0.00011,1.37531]
[1585636201957,106.64,6422.71,0.0,-0.93242,0.00011,1.39348]
[1585636206992,106.62,6422.41,0.0,-0.9325,0.00011,1.39225]
[1585636212027,106.7,6422.25,0.0,-0.93236,0.00011,1.39433]
[1585636217063,106.52,6421.85,0.0,-0.93276,0.00011,1.38789]
[1585636222098,106.7,6421.96,0.0,-0.9324,0.00011,1.39373]
[1585636227133,106.64,6421.81,0.0,-0.93254,0.00011,1.39149]
[1585636232167,106.63,6422.8,0.0,-0.93244,0.00011,1.39319]
[1585636237202,106.58,6423.58,0.0,-0.93246,0.00011,1.39299]
[1585636243244,106.68,6422.7,0.0,-0.93235,0.00011,1.3946]
[1585636248282,106.91,6422.9,0.0,-0.93186,0.00012,1.40242]
[1585636254077,106.5,6422.61,0.0,-0.93273,0.00011,1.38856]
[1585636259357,106.69,6422.59,0.0,-0.93235,0.00011,1.3945]
[1585636264392,105.04,6418.5,0.0,-0.93616,0.00011,1.33238]
[1585636269428,106.72,6417.99,0.0,-0.93281,0.00011,1.3863]
[1585636274462,106.72,6417.92,0.0,-0.93281,0.00011,1.38616]
[1585636279498,106.74,6417.65,0.0,-0.93281,0.00011,1.38616]
[1585636284532,106.76,6417.64,0.0,-0.93277,0.00011,1.38683]
[1585636290077,106.78,6417.81,0.0,-0.93272,0.00011,1.38768]
[1585636296077,106.71,6417.72,0.0,-0.93287,0.00011,1.38522]
[1585636302077,106.3,6417.01,0.0,-0.93378,0.00011,1.37049]
[1585636308077,106.83,6416.97,0.0,-0.93271,0.00011,1.38752]
[1585636313737,106.67,6416.71,0.0,-0.93307,0.00011,1.3818]
[1585636318772,106.92,6416.89,0.0,-0.93254,0.00011,1.39019]
[1585636323808,106.88,6417.05,0.0,-0.93259,0.00011,1.38943]
[1585636328842,106.93,6416.89,0.0,-0.93252,0.00011,1.3905]
[1585636333877,106.87,6417.04,0.0,-0.93262,0.00011,1.38901]
[1585636338912,106.94,6416.94,0.0,-0.9325,0.00011,1.39093]
[1585636343949,106.95,6416.92,0.0,-0.93247,0.00011,1.39146]
[1585636348985,106.89,6416.85,0.0,-0.93261,0.00011,1.38918]
[1585636354072,106.83,6416.82,0.0,-0.93273,0.00011,1.38712]
[1585636359077,106.89,6416.79,0.0,-0.93261,0.00011,1.38912]
[1585636365077,106.76,6416.7,0.0,-0.93289,0.00011,1.38459]
[1585636370132,106.92,6416.68,0.0,-0.93258,0.00011,1.38955]
[1585636376172,106.65,6416.17,0.0,-0.93318,0.00011,1.37984]
[1585636381207,106.92,6416.03,0.0,-0.93264,0.00011,1.38839]
[1585636386242,107.58,6416.73,0.0,-0.93121,0.00012,1.41132]
[1585636390270,107.49,6419.16,0.0,-0.93113,0.00012,1.41316]
[1585636395305,107.23,6420.61,0.0,-0.93149,0.00012,1.40772]
[1585636400340,106.99,6420.75,0.0,-0.93196,0.00012,1.40024]
[1585636405377,107.0,6420.93,0.0,-0.93191,0.00012,1.40108]
[1585636411419,106.93,6420.99,0.0,-0.93206,0.00012,1.39871]
[1585636416453,106.94,6421.13,0.0,-0.93202,0.00012,1.3994]
[1585636421489,107.14,6421.46,0.0,-0.93159,0.00012,1.40632]
[1585636426523,108.13,6423.16,0.0,-0.92934,0.00012,1.44205]
[1585636431558,107.74,6425.4,0.0,-0.92989,0.00012,1.43396]
[1585636434579,106.89,6427.23,0.0,-0.93141,0.00012,1.41031]
[1585636439615,107.12,6429.24,0.0,-0.93071,0.00012,1.42197]
[1585636444649,106.85,6429.39,0.0,-0.93126,0.00012,1.4132]
[1585636449684,106.83,6429.98,0.0,-0.93122,0.00012,1.41401]
[1585636454719,106.82,6430.41,0.0,-0.93119,0.00012,1.4146]
[1585636459754,106.82,6430.49,0.0,-0.93118,0.00012,1.41467]
[1585636464789,106.79,6430.34,0.0,-0.93126,0.00012,1.41342]
[1585636469824,106.81,6430.22,0.0,-0.93124,0.00012,1.4138]
[1585636474861,106.74,6430.2,0.0,-0.93139,0.00012,1.41123]
[1585636479894,106.56,6430.11,0.0,-0.93178,0.00012,1.40502]
[1585636485077,106.57,6429.28,0.0,-0.93184,0.00012,1.40391]
[1585636490971,106.66,6429.28,0.0,-0.93165,0.00012,1.40689]
[1585636496006,107.64,6431.07,0.0,-0.92943,0.00012,1.44242]
[1585636501041,106.72,6431.38,0.0,-0.9313,0.00012,1.41294]
[1585636506076,106.87,6431.69,0.0,-0.93094,0.00012,1.41869]
[1585636510104,107.65,6434.85,0.0,-0.92896,0.00012,1.45063]
[1585636512077,109.87,6440.44,0.0,-0.92364,0.00012,1.5343]
[1585636513127,107.2,6441.07,0.0,-0.92918,0.00012,1.44865]
[1585636517153,107.58,6443.88,0.0,-0.92805,0.00012,1.46692]
[1585636522189,106.58,6444.48,0.0,-0.93006,0.00012,1.43543]
[1585636527224,106.49,6442.11,0.0,-0.93053,0.00012,1.42752]
[1585636530077,105.72,6438.99,0.0,-0.93249,0.00012,1.39573]
[1585636535279,106.52,6439.37,0.0,-0.93079,0.00012,1.42279]
[1585636540315,106.47,6440.94,0.0,-0.93071,0.00012,1.42443]
[1585636545350,106.5,6441.54,0.0,-0.93058,0.00012,1.42663]
[1585636550385,106.32,6440.5,0.0,-0.93108,0.00012,1.41845]
[1585636555420,106.36,6441.4,0.0,-0.93088,0.00012,1.42187]
[1585636560455,106.38,6441.32,0.0,-0.93085,0.00012,1.42218]
[1585636565490,106.42,6441.97,0.0,-0.93068,0.00012,1.42505]
[1585636570527,106.24,6441.96,0.0,-0.93106,0.00012,1.41909]
[1585636575561,106.41,6441.98,0.0,-0.93071,0.00012,1.42463]
[1585636580595,106.26,6443.34,0.0,-0.93086,0.00012,1.42255]
[1585636585631,106.28,6443.48,0.0,-0.93081,0.00012,1.42336]
[1585636590665,106.28,6443.49,0.0,-0.93081,0.00012,1.42343]
[1585636593688,105.64,6441.0,0.0,-0.93244,0.00012,1.39692]
[1585636598721,106.41,6440.33,0.0,-0.93091,0.00012,1.42111]
[1585636602749,106.6,6442.91,0.0,-0.93021,0.00012,1.43269]
[1585636607784,105.93,6444.53,0.0,-0.93142,0.00012,1.41392]
[1585636612819,105.94,6445.86,0.0,-0.93124,0.00012,1.41709]
[1585636617855,106.24,6446.46,0.0,-0.93055,0.00012,1.42803]
[1585636622890,106.15,6446.63,0.0,-0.93072,0.00012,1.42552]
[1585636627925,106.16,6446.5,0.0,-0.93072,0.00012,1.42547]
[1585636632959,106.15,6446.65,0.0,-0.9307,0.00012,1.42569]
[1585636637994,106.29,6447.34,0.0,-0.93034,0.00012,1.43157]
[1585636643029,106.44,6448.59,0.0,-0.92988,0.00012,1.43919]
[1585636646050,107.45,6452.67,0.0,-0.92728,0.00012,1.48094]
[1585636648064,105.57,6453.65,0.0,-0.9311,0.00012,1.42093]
[1585636653077,106.08,6455.84,0.0,-0.92978,0.00012,1.44235]
[1585636658135,106.27,6456.38,0.0,-0.92933,0.00012,1.4496]
[1585636663171,104.47,6454.82,0.0,-0.93325,0.00012,1.38681]
[1585636668205,105.31,6453.97,0.0,-0.93161,0.00012,1.41287]
[1585636672233,107.55,6457.05,0.0,-0.92655,0.00012,1.49319]
[1585636674077,106.08,6459.13,0.0,-0.9294,0.00012,1.44909]
[1585636678277,107.26,6462.09,0.0,-0.92655,0.00012,1.4944]
[1585636683311,106.06,6461.62,0.0,-0.92913,0.00012,1.45383]
[1585636688346,105.49,6462.22,0.0,-0.93027,0.00012,1.43596]
[1585636691366,104.82,6459.09,0.0,-0.93204,0.00012,1.40719]
[1585636696401,103.4,6455.28,0.0,-0.93542,0.00011,1.35183]
[1585636697408,105.73,6455.29,0.0,-0.93057,0.00012,1.42971]
[1585636702445,105.78,6454.74,0.0,-0.93054,0.00012,1.43005]
[1585636707478,105.74,6455.98,0.0,-0.93047,0.00012,1.43144]
[1585636712513,105.83,6456.66,0.0,-0.93022,0.00012,1.43557]
[1585636717549,105.74,6459.13,0.0,-0.93011,0.00012,1.43772]
[1585636722583,105.58,6459.0,0.0,-0.93047,0.00012,1.43205]
[1585636727619,105.52,6458.15,0.0,-0.93069,0.00012,1.42834]
[1585636732655,105.51,6458.12,0.0,-0.93071,0.00012,1.42812]
[1585636737689,105.59,6458.33,0.0,-0.93051,0.00012,1.4312]
[1585636742725,105.64,6458.29,0.0,-0.93042,0.00012,1.43276]
[1585636747759,105.54,6457.9,0.0,-0.93068,0.00012,1.42851]
[1585636752794,105.44,6457.75,0.0,-0.93091,0.00012,1.42479]
[1585636757829,105.51,6457.42,0.0,-0.93081,0.00012,1.42637]
[1585636759843,103.41,6454.12,0.0,-0.93554,0.00011,1.34964]
[1585636764878,105.52,6453.15,0.0,-0.93128,0.00012,1.41784]
[1585636769913,105.49,6452.77,0.0,-0.93138,0.00012,1.41614]
[1585636776077,105.4,6452.48,0.0,-0.93161,0.00012,1.41237]
[1585636781998,105.61,6452.71,0.0,-0.93114,0.00012,1.4199]
[1585636787033,105.57,6452.87,0.0,-0.93122,0.00012,1.41872]
[1585636792067,105.5,6452.86,0.0,-0.93136,0.00012,1.41656]
[1585636797077,105.42,6452.36,0.0,-0.93157,0.00012,1.41297]
[1585636802137,105.22,6451.3,0.0,-0.93213,0.00012,1.40396]
[1585636807172,105.52,6450.69,0.0,-0.93157,0.00012,1.41274]
[1585636812207,105.93,6451.37,0.0,-0.93064,0.00012,1.42754]
[1585636817242,105.73,6451.85,0.0,-0.931,0.00012,1.42203]
[1585636823286,105.55,6452.01,0.0,-0.93136,0.00012,1.41635]
[1585636828320,105.52,6451.87,0.0,-0.93143,0.00012,1.41514]
[1585636833355,105.72,6452.61,0.0,-0.93094,0.00012,1.42309]
[1585636838391,105.6,6453.48,0.0,-0.93108,0.00012,1.42108]
[1585636843425,105.27,6452.3,0.0,-0.9319,0.00012,1.40766]
[1585636848460,105.23,6452.59,0.0,-0.93195,0.00012,1.40695]
[1585636853496,105.66,6452.74,0.0,-0.93104,0.00012,1.42154]
[1585636858530,105.49,6452.75,0.0,-0.93139,0.00012,1.41588]
[1585636863632,105.37,6452.41,0.0,-0.93168,0.00012,1.4112]
[1585636869077,105.88,6452.87,0.0,-0.93058,0.00012,1.42883]
[1585636875077,105.88,6453.77,0.0,-0.93046,0.00012,1.43094]
[1585636880686,105.39,6453.75,0.0,-0.93149,0.00012,1.41463]
[1585636885721,105.48,6453.71,0.0,-0.9313,0.00012,1.41759]
[1585636890756,105.32,6452.25,0.0,-0.93182,0.00012,1.40898]
[1585636895790,105.2,6451.91,0.0,-0.9321,0.00012,1.4044]
[1585636900826,105.51,6451.82,0.0,-0.93148,0.00012,1.41424]
[1585636905860,105.49,6451.81,0.0,-0.93153,0.00012,1.41354]
[1585636910896,105.83,6452.42,0.0,-0.93073,0.00012,1.42633]
[1585636915932,105.48,6453.16,0.0,-0.93138,0.00012,1.41611]
[1585636920965,105.55,6452.94,0.0,-0.93125,0.00012,1.41813]
[1585636926077,105.69,6453.02,0.0,-0.93095,0.00012,1.4229]
[1585636932044,105.54,6453.41,0.0,-0.93123,0.00012,1.41862]
[1585636938077,105.43,6452.97,0.0,-0.93151,0.00012,1.41409]
[1585636944077,105.37,6452.61,0.0,-0.93167,0.00012,1.41137]
[1585636950077,105.35,6452.22,0.0,-0.93177,0.00012,1.4098]
[1585636955204,105.54,6452.3,0.0,-0.93137,0.00012,1.41611]
[1585636962077,105.42,6452.26,0.0,-0.93161,0.00012,1.41225]
[1585636968077,105.48,6452.26,0.0,-0.93149,0.00012,1.41422]
[1585636973331,105.49,6452.32,0.0,-0.93147,0.00012,1.41448]
[1585636980077,105.47,6452.36,0.0,-0.9315,0.00012,1.41405]
[1585636986077,105.47,6450.8,0.0,-0.93169,0.00012,1.41066]
[1585636991456,105.48,6449.2,0.0,-0.93186,0.00012,1.40759]
[1585636996492,105.5,6448.87,0.0,-0.93185,0.00012,1.40767]
[1585637001526,105.49,6448.53,0.0,-0.93191,0.00012,1.40673]
[1585637006561,105.04,6448.0,0.0,-0.93291,0.00012,1.39055]
[1585637011596,104.74,6446.24,0.0,-0.93372,0.00011,1.37708]
[1585637016631,105.78,6446.27,0.0,-0.93157,0.00012,1.41152]
[1585637021666,105.49,6446.16,0.0,-0.93219,0.00012,1.40166]
[1585637026701,105.81,6446.26,0.0,-0.93152,0.00012,1.41226]
[1585637031737,105.59,6446.21,0.0,-0.93197,0.00012,1.40506]
[1585637037077,105.49,6446.19,0.0,-0.93218,0.00012,1.40174]
[1585637043077,105.58,6446.15,0.0,-0.93201,0.00012,1.40447]
[1585637048857,105.6,6446.17,0.0,-0.93197,0.00012,1.40508]
[1585637053892,105.58,6445.87,0.0,-0.93203,0.00012,1.40404]
[1585637058930,105.62,6445.86,0.0,-0.93197,0.00012,1.40512]
[1585637063962,105.72,6445.55,0.0,-0.93179,0.00012,1.4079]
[1585637070006,105.73,6445.89,0.0,-0.93172,0.00012,1.40901]
[1585637076077,105.64,6445.72,0.0,-0.93193,0.00012,1.40562]
[1585637081081,104.26,6442.57,0.0,-0.93515,0.00011,1.35321]
[1585637086116,105.7,6442.35,0.0,-0.93221,0.00012,1.40043]
[1585637091152,105.78,6442.58,0.0,-0.93201,0.00012,1.40365]
[1585637096186,105.73,6442.51,0.0,-0.93212,0.00012,1.40181]
[1585637101221,105.74,6442.61,0.0,-0.9321,0.00012,1.40221]
[1585637103236,105.97,6445.2,0.0,-0.93131,0.00012,1.4153]
[1585637109076,105.64,6446.68,0.0,-0.93183,0.00012,1.40734]
[1585637115077,105.56,6446.69,0.0,-0.932,0.00012,1.40472]
[1585637120355,106.93,6448.18,0.0,-0.92896,0.00012,1.45322]
[1585637125389,105.68,6448.62,0.0,-0.93152,0.00012,1.41278]
[1585637130424,105.39,6448.26,0.0,-0.93216,0.00012,1.40248]
[1585637136077,105.72,6447.43,0.0,-0.93158,0.00012,1.41156]
[1585637141501,105.7,6446.96,0.0,-0.93168,0.00012,1.40978]
[1585637146536,105.78,6446.83,0.0,-0.93153,0.00012,1.41223]
[1585637151572,105.83,6446.83,0.0,-0.93143,0.00012,1.41373]
[1585637156607,105.67,6445.32,0.0,-0.93194,0.00012,1.40533]
[1585637161643,105.71,6444.56,0.0,-0.93195,0.00012,1.40505]
[1585637166677,105.72,6444.63,0.0,-0.93191,0.00012,1.4057]
[1585637171712,106.96,6446.06,0.0,-0.92916,0.00012,1.44955]
[1585637177754,105.91,6447.87,0.0,-0.93115,0.00012,1.41852]
[1585637182789,106.0,6448.09,0.0,-0.93091,0.00012,1.42226]
[1585637187824,105.94,6449.66,0.0,-0.93087,0.00012,1.4233]
[1585637193076,106.11,6450.27,0.0,-0.93044,0.00012,1.43016]
[1585637198901,105.69,6450.07,0.0,-0.93134,0.00012,1.41587]
[1585637203936,105.85,6450.23,0.0,-0.931,0.00012,1.42132]
[1585637208972,105.67,6448.77,0.0,-0.93154,0.00012,1.41246]
[1585637214007,106.08,6448.39,0.0,-0.93073,0.00012,1.42517]
[1585637219041,105.7,6448.39,0.0,-0.93151,0.00012,1.41273]
[1585637224081,106.54,6449.53,0.0,-0.92963,0.00012,1.44277]
[1585637228107,105.98,6452.0,0.0,-0.93052,0.00012,1.42936]
[1585637233143,105.66,6452.17,0.0,-0.93117,0.00012,1.41906]
[1585637238178,105.7,6451.86,0.0,-0.9311,0.00012,1.42001]
[1585637244077,105.18,6450.43,0.0,-0.93236,0.00012,1.39973]
[1585637249254,105.61,6449.95,0.0,-0.93153,0.00012,1.41275]
[1585637255296,105.78,6449.66,0.0,-0.9312,0.00012,1.4179]
[1585637261338,105.67,6449.58,0.0,-0.93145,0.00012,1.41389]
[1585637267380,105.66,6449.89,0.0,-0.93143,0.00012,1.4143]
[1585637272415,105.61,6449.3,0.0,-0.93161,0.00012,1.4114]
[1585637277450,105.49,6449.1,0.0,-0.93188,0.00012,1.407]
[1585637283077,105.64,6449.15,0.0,-0.93156,0.00012,1.41204]
[1585637288529,105.93,6449.5,0.0,-0.93092,0.00012,1.42243]
[1585637294570,105.69,6449.81,0.0,-0.93139,0.00012,1.41495]
[1585637299606,105.7,6449.93,0.0,-0.93135,0.00012,1.41556]
[1585637304640,105.74,6449.9,0.0,-0.93127,0.00012,1.41695]
[1585637309677,105.62,6449.99,0.0,-0.93152,0.00012,1.41298]
[1585637314711,105.66,6449.97,0.0,-0.93144,0.00012,1.41413]
[1585637319746,105.65,6449.97,0.0,-0.93146,0.00012,1.41387]
[1585637324780,105.64,6450.26,0.0,-0.93145,0.00012,1.41405]
[1585637329816,105.64,6450.24,0.0,-0.93144,0.00012,1.41422]
[1585637334850,105.61,6447.88,0.0,-0.93177,0.00012,1.4084]
[1585637340077,105.61,6447.37,0.0,-0.93184,0.00012,1.40722]
[1585637345928,105.67,6447.3,0.0,-0.93173,0.00012,1.40891]
[1585637350963,105.63,6447.14,0.0,-0.93183,0.00012,1.40726]
[1585637358077,105.67,6447.24,0.0,-0.93173,0.00012,1.4089]
[1585637364053,103.46,6444.73,0.0,-0.93657,0.00011,1.33031]
[1585637366067,105.56,6444.07,0.0,-0.93232,0.00012,1.3988]
[1585637371102,105.48,6442.78,0.0,-0.93265,0.00012,1.39328]
[1585637377145,105.69,6441.89,0.0,-0.93232,0.00012,1.39828]
[1585637382180,105.74,6443.17,0.0,-0.93207,0.00012,1.40265]
[1585637388078,105.77,6443.92,0.0,-0.93191,0.00012,1.40531]
[1585637393257,105.73,6444.01,0.0,-0.932,0.00012,1.40393]
[1585637398291,105.74,6443.94,0.0,-0.93199,0.00012,1.40408]
[1585637404338,105.75,6443.43,0.0,-0.93202,0.00012,1.4035]
[1585637409371,105.75,6443.24,0.0,-0.93204,0.00012,1.40315]
[1585637414427,105.88,6443.33,0.0,-0.93175,0.00012,1.40772]
[1585637421077,105.78,6443.27,0.0,-0.93198,0.00012,1.40407]
[1585637426512,105.78,6443.35,0.0,-0.93196,0.00012,1.40443]
[1585637431546,105.81,6444.68,0.0,-0.93176,0.00012,1.4078]
[1585637433077,107.96,6447.19,0.0,-0.92697,0.00012,1.48375]
[1585637436581,105.81,6448.01,0.0,-0.93136,0.00012,1.41497]
[1585637441616,105.77,6447.99,0.0,-0.93146,0.00012,1.41338]
[1585637446652,105.76,6448.19,0.0,-0.93144,0.00012,1.4136]
[1585637451686,103.21,6444.79,0.0,-0.93709,0.00011,1.32172]
[1585637452693,105.31,6444.25,0.0,-0.93284,0.00012,1.39052]
[1585637458735,105.56,6442.48,0.0,-0.93252,0.00012,1.39516]
[1585637463770,106.09,6442.61,0.0,-0.93142,0.00012,1.41274]
[1585637469077,105.96,6442.56,0.0,-0.93169,0.00012,1.40849]
[1585637474848,106.0,6442.52,0.0,-0.93161,0.00012,1.4097]
[1585637479882,105.78,6441.85,0.0,-0.93215,0.00012,1.40104]
[1585637484917,106.14,6441.85,0.0,-0.9314,0.00012,1.41286]
[1585637489952,106.07,6441.77,0.0,-0.93156,0.00012,1.41037]
[1585637494988,106.25,6441.66,0.0,-0.9312,0.00012,1.41608]
[1585637501029,106.33,6441.82,0.0,-0.93103,0.00012,1.41879]
[1585637506064,106.38,6444.12,0.0,-0.93064,0.00012,1.42539]
[1585637511077,106.1,6444.22,0.0,-0.93121,0.00012,1.41635]
[1585637516134,106.15,6442.9,0.0,-0.93126,0.00012,1.41536]
[1585637521170,106.47,6443.11,0.0,-0.93058,0.00012,1.42619]
[1585637526204,106.34,6443.03,0.0,-0.93086,0.00012,1.42168]
[1585637531239,106.68,6443.15,0.0,-0.93014,0.00012,1.43313]
[1585637536275,106.55,6443.02,0.0,-0.93043,0.00012,1.42849]
[1585637541310,106.56,6442.96,0.0,-0.9304,0.00012,1.42897]
[1585637546346,106.62,6442.98,0.0,-0.93029,0.00012,1.43077]
[1585637553077,106.66,6442.9,0.0,-0.93021,0.00012,1.43186]
[1585637559077,106.71,6442.83,0.0,-0.93012,0.00012,1.43326]
[1585637564470,106.68,6442.78,0.0,-0.93018,0.00012,1.43229]
[1585637569506,106.62,6442.17,0.0,-0.93038,0.00012,1.42901]
[1585637577077,106.77,6442.25,0.0,-0.93006,0.00012,1.43412]
[1585637582596,106.86,6442.2,0.0,-0.92988,0.00012,1.43687]
[1585637587631,106.82,6442.2,0.0,-0.92997,0.00012,1.43554]
[1585637592666,106.88,6442.38,0.0,-0.92982,0.00012,1.43798]
[1585637598077,106.94,6442.48,0.0,-0.92967,0.00012,1.44024]
[1585637603745,106.83,6442.35,0.0,-0.92992,0.00012,1.43642]
[1585637608779,109.24,6446.87,0.0,-0.92434,0.00012,1.52422]
[1585637609787,107.9,6448.05,0.0,-0.92701,0.00012,1.48322]
[1585637613814,106.77,6449.83,0.0,-0.92918,0.00012,1.4497]
[1585637616835,107.04,6452.29,0.0,-0.92832,0.00012,1.46361]
[1585637621869,106.51,6451.06,0.0,-0.92957,0.00012,1.44373]
[1585637626906,106.79,6450.26,0.0,-0.92907,0.00012,1.4514]
[1585637631939,106.91,6450.06,0.0,-0.92886,0.00012,1.45467]
[1585637636974,106.79,6447.85,0.0,-0.92936,0.00012,1.44633]
[1585637642011,106.7,6447.44,0.0,-0.92961,0.00012,1.44229]
[1585637647044,106.95,6447.2,0.0,-0.92912,0.00012,1.44997]
[1585637652077,106.91,6447.21,0.0,-0.92918,0.00012,1.44898]
[1585637658077,106.98,6447.37,0.0,-0.92903,0.00012,1.45142]
[1585637663156,107.21,6448.92,0.0,-0.92836,0.00012,1.46234]
[1585637668191,106.61,6449.3,0.0,-0.92957,0.00012,1.44334]
[1585637674233,106.91,6449.47,0.0,-0.92893,0.00012,1.45343]
[1585637682076,106.91,6449.63,0.0,-0.92892,0.00012,1.45361]
[1585637688077,106.71,6449.4,0.0,-0.92935,0.00012,1.44674]
[1585637694077,106.9,6449.74,0.0,-0.92891,0.00012,1.45377]
[1585637699410,106.91,6449.64,0.0,-0.92892,0.00012,1.45365]
[1585637704446,106.97,6449.36,0.0,-0.92882,0.00012,1.45511]
[1585637711495,106.9,6449.32,0.0,-0.92896,0.00012,1.45288]
[1585637716529,107.14,6451.13,0.0,-0.92826,0.00012,1.46433]
[1585637721565,107.02,6451.59,0.0,-0.92844,0.00012,1.46152]
[1585637726599,106.91,6451.66,0.0,-0.92868,0.00012,1.45782]
[1585637733077,106.99,6451.78,0.0,-0.92849,0.00012,1.46085]
[1585637739077,106.89,6451.86,0.0,-0.9287,0.00012,1.45758]
[1585637744726,106.82,6450.66,0.0,-0.92898,0.00012,1.4529]
[1585637749762,107.13,6450.96,0.0,-0.9283,0.00012,1.46367]
[1585637755803,106.87,6451.29,0.0,-0.9288,0.00012,1.45575]
[1585637760845,106.85,6451.04,0.0,-0.92889,0.00012,1.45438]
[1585637766077,106.89,6451.01,0.0,-0.92881,0.00012,1.45563]
[1585637771916,107.0,6451.2,0.0,-0.92856,0.00012,1.45963]
[1585637776950,106.91,6451.28,0.0,-0.92873,0.00012,1.45697]
[1585637782993,107.01,6452.74,0.0,-0.92833,0.00012,1.46346]
[1585637789035,106.87,6453.15,0.0,-0.92859,0.00012,1.45954]
[1585637794069,106.86,6452.97,0.0,-0.92865,0.00012,1.45858]
[1585637799077,106.88,6453.64,0.0,-0.92851,0.00012,1.46086]
[1585637805077,106.82,6453.59,0.0,-0.92866,0.00012,1.45856]
[1585637810183,106.83,6453.46,0.0,-0.92865,0.00012,1.45865]
[1585637815218,107.14,6454.95,0.0,-0.92781,0.00012,1.47213]
[1585637820252,106.8,6454.98,0.0,-0.92853,0.00012,1.46084]
[1585637825287,107.2,6455.44,0.0,-0.92762,0.00012,1.47519]
[1585637830323,106.88,6455.63,0.0,-0.92828,0.00012,1.46494]
[1585637835357,106.52,6453.95,0.0,-0.92923,0.00012,1.44957]
[1585637840392,106.71,6452.74,0.0,-0.92897,0.00012,1.45344]
[1585637845428,107.28,6453.27,0.0,-0.92773,0.00012,1.47304]
[1585637848449,107.33,6456.15,0.0,-0.92728,0.00012,1.48068]
[1585637853483,107.38,6458.23,0.0,-0.92692,0.00012,1.48676]
[1585637858518,106.78,6457.92,0.0,-0.92822,0.00012,1.46634]
[1585637863554,106.23,6457.36,0.0,-0.92945,0.00012,1.44683]
[1585637868589,106.78,6457.08,0.0,-0.92832,0.00012,1.46461]
[1585637873624,106.97,6457.94,0.0,-0.92781,0.00012,1.47275]
[1585637878658,106.97,6459.1,0.0,-0.92767,0.00012,1.47513]
[1585637883694,106.74,6459.65,0.0,-0.92811,0.00012,1.46849]
[1585637888728,106.35,6458.95,0.0,-0.92901,0.00012,1.45413]
[1585637894770,106.61,6458.82,0.0,-0.92848,0.00012,1.46248]
[1585637901077,106.66,6458.9,0.0,-0.92836,0.00012,1.46442]
[1585637906854,106.65,6458.84,0.0,-0.92839,0.00012,1.4638]
[1585637912899,106.3,6456.73,0.0,-0.92938,0.00012,1.44775]
[1585637917932,106.67,6456.7,0.0,-0.92861,0.00012,1.45989]
[1585637922967,106.68,6457.11,0.0,-0.92854,0.00012,1.46113]
[1585637928003,106.97,6458.16,0.0,-0.92779,0.00012,1.47299]
[1585637933037,106.65,6459.98,0.0,-0.92825,0.00012,1.46624]
[1585637938074,106.79,6459.45,0.0,-0.92803,0.00012,1.46966]
[1585637943077,106.42,6459.32,0.0,-0.92882,0.00012,1.45717]
[1585637948142,106.52,6459.11,0.0,-0.92863,0.00012,1.46018]
[1585637955077,106.6,6459.15,0.0,-0.92846,0.00012,1.46285]
[1585637960226,106.59,6459.59,0.0,-0.92843,0.00012,1.46334]
[1585637965261,106.6,6459.49,0.0,-0.92842,0.00012,1.46347]
[1585637970296,106.98,6460.73,0.0,-0.92748,0.00012,1.47851]
[1585637975334,106.75,6461.15,0.0,-0.92791,0.00012,1.47177]
[1585637981373,106.59,6461.31,0.0,-0.92823,0.00012,1.4668]
[1585637986410,107.51,6462.69,0.0,-0.92612,0.00012,1.50003]
[1585637991444,106.41,6464.04,0.0,-0.92829,0.00012,1.46647]
[1585637996478,107.32,6464.34,0.0,-0.92632,0.00012,1.49728]
[1585638001514,107.47,6467.75,0.0,-0.92559,0.00012,1.50939]
[1585638006551,106.74,6468.17,0.0,-0.92709,0.00012,1.48628]
[1585638012076,106.36,6467.17,0.0,-0.92802,0.00012,1.47153]
[1585638017629,106.06,6465.54,0.0,-0.92884,0.00012,1.45814]
[1585638023669,106.39,6464.6,0.0,-0.92825,0.00012,1.4673]
[1585638028705,106.39,6463.82,0.0,-0.92835,0.00012,1.46548]
[1585638033739,106.11,6462.53,0.0,-0.9291,0.00012,1.45342]
[1585638038774,106.3,6461.02,0.0,-0.92888,0.00012,1.45654]
[1585638043810,106.14,6459.68,0.0,-0.92938,0.00012,1.44829]
[1585638048845,106.25,6457.78,0.0,-0.92937,0.00012,1.44804]
[1585638053880,106.51,6457.94,0.0,-0.92881,0.00012,1.45694]
[1585638059921,106.41,6457.77,0.0,-0.92903,0.00012,1.45336]
[1585638066077,106.32,6457.53,0.0,-0.92925,0.00012,1.44985]
[1585638072077,106.44,6457.52,0.0,-0.929,0.00012,1.45377]
[1585638078047,106.45,6458.07,0.0,-0.92892,0.00012,1.45519]
[1585638084076,106.4,6457.97,0.0,-0.92904,0.00012,1.45328]
[1585638090077,106.46,6458.15,0.0,-0.92888,0.00012,1.45583]
[1585638095166,106.36,6458.02,0.0,-0.92912,0.00012,1.45203]
[1585638100203,106.51,6457.98,0.0,-0.92881,0.00012,1.45693]
[1585638105237,106.48,6457.84,0.0,-0.9289,0.00012,1.45548]
[1585638110271,106.26,6457.51,0.0,-0.9294,0.00012,1.4475]
[1585638117077,106.43,6457.85,0.0,-0.929,0.00012,1.45393]
[1585638122355,105.92,6456.67,0.0,-0.9302,0.00012,1.43472]
[1585638125377,105.68,6453.5,0.0,-0.93107,0.00012,1.42021]
[1585638130412,106.37,6451.64,0.0,-0.92986,0.00012,1.43896]
[1585638135448,106.48,6451.65,0.0,-0.92963,0.00012,1.44261]
[1585638140482,106.59,6452.09,0.0,-0.92935,0.00012,1.44702]
[1585638145517,106.52,6452.4,0.0,-0.92946,0.00012,1.44539]
[1585638150553,106.55,6452.31,0.0,-0.9294,0.00012,1.44628]
[1585638155588,106.53,6452.31,0.0,-0.92944,0.00012,1.44562]
[1585638160623,106.58,6452.43,0.0,-0.92933,0.00012,1.44736]
[1585638165659,106.56,6452.44,0.0,-0.92938,0.00012,1.44663]
[1585638170693,106.67,6452.04,0.0,-0.9292,0.00012,1.44935]
[1585638175728,106.62,6451.98,0.0,-0.92929,0.00012,1.44786]
[1585638180763,106.65,6451.27,0.0,-0.92933,0.00012,1.44715]
[1585638186077,106.67,6451.37,0.0,-0.92927,0.00012,1.44818]
[1585638192077,106.52,6451.3,0.0,-0.92959,0.00012,1.44311]
[1585638197882,107.15,6452.06,0.0,-0.92819,0.00012,1.46517]
[1585638203925,106.7,6452.52,0.0,-0.92908,0.00012,1.45137]
[1585638209967,106.57,6452.4,0.0,-0.92935,0.00012,1.4471]
[1585638215001,106.66,6452.33,0.0,-0.92918,0.00012,1.44961]
[1585638220036,106.69,6452.18,0.0,-0.92915,0.00012,1.45018]
[1585638225072,106.73,6452.08,0.0,-0.92907,0.00012,1.45135]
[1585638230108,106.7,6451.97,0.0,-0.92914,0.00012,1.45021]
[1585638235141,107.01,6452.07,0.0,-0.92849,0.00012,1.4604]
[1585638240176,106.67,6451.8,0.0,-0.92922,0.00012,1.44886]
[1585638245213,106.5,6451.35,0.0,-0.92964,0.00012,1.44225]
[1585638251253,106.72,6451.36,0.0,-0.92917,0.00012,1.44964]
[1585638256288,106.53,6450.31,0.0,-0.92969,0.00012,1.44118]
[1585638261323,106.63,6450.06,0.0,-0.92951,0.00012,1.44393]
[1585638266358,106.75,6450.5,0.0,-0.92921,0.00012,1.44886]
[1585638271393,106.76,6451.2,0.0,-0.92912,0.00012,1.45036]
[1585638276428,106.62,6450.64,0.0,-0.92948,0.00012,1.44453]
[1585638281464,106.65,6450.15,0.0,-0.92946,0.00012,1.44468]
[1585638286499,106.77,6450.12,0.0,-0.92923,0.00012,1.44838]
[1585638291533,106.78,6449.92,0.0,-0.92922,0.00012,1.44843]
[1585638297077,106.79,6450.03,0.0,-0.92919,0.00012,1.44894]
[1585638302611,106.83,6450.05,0.0,-0.92912,0.00012,1.45014]
[1585638308652,106.79,6450.01,0.0,-0.92919,0.00012,1.44889]
[1585638313689,106.75,6449.87,0.0,-0.92929,0.00012,1.44736]
[1585638318723,106.84,6448.89,0.0,-0.92922,0.00012,1.44817]
[1585638323757,106.83,6448.5,0.0,-0.92928,0.00012,1.44713]
[1585638328793,106.87,6448.34,0.0,-0.92923,0.00012,1.44788]
[1585638333827,106.84,6448.33,0.0,-0.9293,0.00012,1.44682]
[1585638338863,106.8,6448.29,0.0,-0.92938,0.00012,1.44553]
[1585638343897,106.54,6447.64,0.0,-0.93001,0.00012,1.43541]
[1585638349940,107.13,6447.67,0.0,-0.92877,0.00012,1.45491]
[1585638355982,106.84,6448.02,0.0,-0.92933,0.00012,1.44629]
[1585638361018,106.82,6447.91,0.0,-0.92939,0.00012,1.44532]
[1585638366051,106.83,6447.73,0.0,-0.92939,0.00012,1.44518]
[1585638371087,106.81,6447.46,0.0,-0.92946,0.00012,1.44402]
[1585638377128,106.95,6448.2,0.0,-0.92909,0.00012,1.45013]
[1585638383170,107.01,6448.64,0.0,-0.9289,0.00012,1.4531]
[1585638388205,106.91,6448.66,0.0,-0.92912,0.00012,1.44968]
[1585638396077,106.91,6448.71,0.0,-0.92912,0.00012,1.44969]
[1585638401298,106.97,6448.76,0.0,-0.92899,0.00012,1.45169]
[1585638406331,106.91,6449.34,0.0,-0.92903,0.00012,1.45122]
[1585638413380,106.92,6449.27,0.0,-0.92903,0.00012,1.45114]
[1585638419422,106.73,6448.6,0.0,-0.92951,0.00012,1.44349]
[1585638424457,106.94,6448.54,0.0,-0.92907,0.00012,1.45039]
[1585638430500,106.93,6448.72,0.0,-0.92907,0.00012,1.45049]
[1585638437548,106.94,6448.79,0.0,-0.92905,0.00012,1.45077]
[1585638444077,106.94,6448.86,0.0,-0.92904,0.00012,1.45098]
[1585638450077,106.94,6448.86,0.0,-0.92904,0.00012,1.45102]
[1585638455675,106.94,6448.97,0.0,-0.92903,0.00012,1.45109]
[1585638462077,106.94,6448.72,0.0,-0.92906,0.00012,1.45064]
[1585638468077,106.95,6448.74,0.0,-0.92903,0.00012,1.45104]
[1585638474077,106.95,6448.74,0.0,-0.92903,0.00012,1.45105]
[1585638480077,106.96,6448.76,0.0,-0.92901,0.00012,1.45134]
[1585638486077,106.95,6448.76,0.0,-0.92904,0.00012,1.45083]
[1585638491928,106.96,6448.76,0.0,-0.92902,0.00012,1.45118]
[1585638497970,106.31,6446.06,0.0,-0.93068,0.00012,1.42444]
[1585638503005,106.92,6446.82,0.0,-0.92933,0.00012,1.44585]
[1585638508041,107.03,6447.51,0.0,-0.92902,0.00012,1.45093]
[1585638513076,106.87,6447.04,0.0,-0.92941,0.00012,1.44464]
[1585638518110,106.88,6446.87,0.0,-0.9294,0.00012,1.44471]
[1585638523146,106.82,6445.91,0.0,-0.92966,0.00012,1.4405]
[1585638528181,106.96,6445.34,0.0,-0.92942,0.00012,1.44415]
[1585638533215,107.02,6445.44,0.0,-0.92929,0.00012,1.44619]
[1585638538250,106.99,6445.42,0.0,-0.92935,0.00012,1.44523]
[1585638543285,107.01,6444.6,0.0,-0.92941,0.00012,1.44415]
[1585638548320,107.02,6444.25,0.0,-0.92943,0.00012,1.44371]
[1585638554363,107.03,6444.04,0.0,-0.92944,0.00012,1.44351]
[1585638559398,107.22,6443.98,0.0,-0.92905,0.00012,1.44966]
[1585638565441,107.05,6443.67,0.0,-0.92944,0.00012,1.44346]
[1585638570474,107.07,6444.66,0.0,-0.92927,0.00012,1.44623]
[1585638575509,107.0,6445.14,0.0,-0.92938,0.00012,1.44462]
[1585638580545,106.74,6443.77,0.0,-0.93008,0.00012,1.43332]
[1585638585579,107.07,6442.78,0.0,-0.9295,0.00012,1.4422]
[1585638590615,107.1,6442.45,0.0,-0.92949,0.00012,1.44231]
[1585638595651,107.09,6442.43,0.0,-0.9295,0.00012,1.44212]
[1585638601693,107.11,6441.91,0.0,-0.92953,0.00012,1.44151]
[1585638606728,107.25,6442.32,0.0,-0.9292,0.00012,1.44689]
[1585638611763,107.42,6442.72,0.0,-0.92879,0.00012,1.45328]
[1585638616798,107.15,6442.59,0.0,-0.92937,0.00012,1.44419]
[1585638621833,107.12,6443.47,0.0,-0.92932,0.00012,1.4452]
[1585638626868,107.55,6443.98,0.0,-0.92837,0.00012,1.46016]
[1585638632911,107.13,6443.77,0.0,-0.92926,0.00012,1.44612]
[1585638637946,107.2,6443.49,0.0,-0.92916,0.00012,1.44769]
[1585638642982,107.11,6443.48,0.0,-0.92935,0.00012,1.44468]
[1585638648077,107.23,6443.52,0.0,-0.92909,0.00012,1.44877]
[1585638654059,107.18,6443.46,0.0,-0.92921,0.00012,1.44692]
[1585638659093,107.17,6443.81,0.0,-0.92918,0.00012,1.44741]
[1585638664128,107.22,6443.96,0.0,-0.92907,0.00012,1.44919]
[1585638672077,107.17,6443.54,0.0,-0.92921,0.00012,1.4469]
[1585638677221,107.23,6443.62,0.0,-0.92909,0.00012,1.44881]
[1585638682256,107.21,6441.9,0.0,-0.92932,0.00012,1.44482]
[1585638687291,107.17,6441.07,0.0,-0.9295,0.00012,1.44181]
[1585638692326,107.2,6441.17,0.0,-0.92945,0.00012,1.44256]
[1585638699077,107.21,6441.31,0.0,-0.92941,0.00012,1.44322]
[1585638704410,107.41,6441.86,0.0,-0.92893,0.00012,1.45087]
[1585638709445,107.58,6442.99,0.0,-0.92844,0.00012,1.45875]
[1585638714480,107.23,6443.26,0.0,-0.92912,0.00012,1.44815]
[1585638719516,107.2,6443.54,0.0,-0.92916,0.00012,1.44762]
[1585638725566,107.19,6443.52,0.0,-0.92919,0.00012,1.44723]
[1585638730602,107.24,6443.57,0.0,-0.92907,0.00012,1.44901]
[1585638738077,107.21,6443.55,0.0,-0.92914,0.00012,1.44802]
[1585638744077,107.16,6443.47,0.0,-0.92926,0.00012,1.44605]
[1585638750077,107.25,6443.49,0.0,-0.92907,0.00012,1.44899]
[1585638756077,107.24,6443.5,0.0,-0.9291,0.00012,1.44858]
[1585638762077,107.19,6443.46,0.0,-0.9292,0.00012,1.44687]
[1585638768077,107.56,6443.86,0.0,-0.92837,0.00012,1.45999]
[1585638774077,107.2,6443.79,0.0,-0.92915,0.00012,1.44781]
[1585638779946,107.3,6443.7,0.0,-0.92894,0.00012,1.45111]
[1585638784981,107.22,6443.68,0.0,-0.9291,0.00012,1.44853]
[1585638792077,107.22,6443.68,0.0,-0.9291,0.00012,1.44853]
[1585638798077,107.25,6443.69,0.0,-0.92904,0.00012,1.44944]
[1585638804077,107.24,6443.71,0.0,-0.92906,0.00012,1.44917]
[1585638810077,107.23,6443.71,0.0,-0.9291,0.00012,1.44861]
[1585638816077,107.23,6443.69,0.0,-0.92911,0.00012,1.4484]
[1585638821235,107.21,6443.63,0.0,-0.92914,0.00012,1.4478]
[1585638826270,107.23,6443.57,0.0,-0.92912,0.00012,1.44823]
[1585638831305,107.25,6443.76,0.0,-0.92906,0.00012,1.4492]
[1585638836340,107.29,6444.14,0.0,-0.92893,0.00012,1.45129]
[1585638841375,107.3,6445.33,0.0,-0.92875,0.00012,1.45431]
[1585638849076,107.23,6445.82,0.0,-0.92885,0.00012,1.45291]
[1585638854468,107.22,6445.83,0.0,-0.92886,0.00012,1.45267]
[1585638859503,107.68,6448.1,0.0,-0.92764,0.00012,1.4724]
[1585638867077,107.2,6447.97,0.0,-0.92866,0.00012,1.45639]
[1585638872595,107.89,6448.99,0.0,-0.9271,0.00012,1.48092]
[1585638877631,107.21,6449.78,0.0,-0.92843,0.00012,1.4603]
[1585638882665,107.23,6451.34,0.0,-0.92819,0.00012,1.46445]
[1585638887700,107.26,6451.64,0.0,-0.9281,0.00012,1.4659]
[1585638892735,107.36,6451.89,0.0,-0.92787,0.00012,1.46963]
[1585638897770,107.31,6452.77,0.0,-0.92786,0.00012,1.46998]
[1585638903077,107.04,6452.81,0.0,-0.92841,0.00012,1.46132]
[1585638909077,107.09,6452.67,0.0,-0.92833,0.00012,1.46255]
[1585638914890,107.1,6452.8,0.0,-0.92829,0.00012,1.46323]
[1585638919924,106.44,6450.15,0.0,-0.92999,0.00012,1.43587]
[1585638925966,106.76,6449.56,0.0,-0.92939,0.00012,1.44517]
[1585638933016,107.05,6449.57,0.0,-0.92879,0.00012,1.45463]
[1585638939059,106.95,6449.33,0.0,-0.92902,0.00012,1.45095]
[1585638945077,107.04,6449.44,0.0,-0.92882,0.00012,1.45412]
[1585638951077,107.07,6449.5,0.0,-0.92876,0.00012,1.45497]
[1585638956176,107.13,6449.65,0.0,-0.92861,0.00012,1.45746]
[1585638962219,107.03,6449.63,0.0,-0.92882,0.00012,1.45411]
[1585638968261,107.03,6449.67,0.0,-0.92882,0.00012,1.45408]
[1585638973295,107.03,6449.45,0.0,-0.92885,0.00012,1.45364]
[1585638978330,106.91,6449.06,0.0,-0.92915,0.00012,1.44884]
[1585638983365,107.13,6449.35,0.0,-0.92865,0.00012,1.45677]
[1585638988400,107.11,6450.71,0.0,-0.92853,0.00012,1.45891]
[1585638995451,107.06,6451.27,0.0,-0.92858,0.00012,1.4582]
[1585639000485,107.03,6451.61,0.0,-0.92861,0.00012,1.45788]
[1585639006527,106.9,6451.56,0.0,-0.92887,0.00012,1.45376]
[1585639012569,107.05,6451.56,0.0,-0.92856,0.00012,1.45859]
[1585639017604,106.94,6451.47,0.0,-0.9288,0.00012,1.45475]
[1585639022639,106.98,6451.44,0.0,-0.92873,0.00012,1.45594]
[1585639027674,107.07,6451.56,0.0,-0.92853,0.00012,1.45911]
[1585639032709,107.0,6451.52,0.0,-0.92867,0.00012,1.45691]
[1585639037744,107.0,6451.71,0.0,-0.92866,0.00012,1.45711]
[1585639043787,106.96,6451.66,0.0,-0.92875,0.00012,1.45571]
[1585639048821,107.31,6453.64,0.0,-0.92776,0.00012,1.4716]
[1585639053857,106.95,6454.11,0.0,-0.92848,0.00012,1.46036]
[1585639058891,107.27,6454.44,0.0,-0.92775,0.00012,1.4718]
[1585639063926,107.05,6454.79,0.0,-0.92817,0.00012,1.46532]
[1585639068961,106.43,6454.35,0.0,-0.92954,0.00012,1.44373]
[1585639074077,106.81,6454.17,0.0,-0.92877,0.00012,1.45588]
[1585639080038,107.02,6454.33,0.0,-0.92829,0.00012,1.46334]
[1585639085074,106.9,6454.49,0.0,-0.92853,0.00012,1.45972]
[1585639091115,106.85,6454.75,0.0,-0.92861,0.00012,1.45849]
[1585639097157,106.9,6455.02,0.0,-0.92848,0.00012,1.46062]
[1585639102192,106.93,6455.47,0.0,-0.92835,0.00012,1.46273]
[1585639107228,106.82,6455.46,0.0,-0.92858,0.00012,1.45907]
[1585639112263,106.85,6455.45,0.0,-0.92853,0.00012,1.45987]
[1585639117297,106.85,6455.7,0.0,-0.9285,0.00012,1.46043]
[1585639123340,106.84,6455.91,0.0,-0.92849,0.00012,1.46054]
[1585639128376,106.8,6455.85,0.0,-0.92858,0.00012,1.45909]
[1585639134077,106.76,6455.8,0.0,-0.92868,0.00012,1.45759]
[1585639140077,106.88,6455.89,0.0,-0.92842,0.00012,1.46174]
[1585639146077,106.81,6456.05,0.0,-0.92854,0.00012,1.45978]
[1585639151535,105.87,6454.67,0.0,-0.93067,0.00012,1.42587]
[1585639156571,106.78,6454.2,0.0,-0.92882,0.00012,1.45499]
[1585639161606,106.84,6454.38,0.0,-0.92868,0.00012,1.45724]
[1585639166641,106.78,6454.68,0.0,-0.92878,0.00012,1.45573]
[1585639171675,106.86,6454.9,0.0,-0.92859,0.00012,1.45872]
[1585639179077,106.82,6455.11,0.0,-0.92865,0.00012,1.45779]
[1585639184767,106.82,6455.18,0.0,-0.92863,0.00012,1.45815]
[1585639189802,106.77,6455.32,0.0,-0.92871,0.00012,1.45688]
[1585639195844,106.68,6454.57,0.0,-0.92899,0.00012,1.45236]
[1585639201885,106.79,6454.4,0.0,-0.92879,0.00012,1.45541]
[1585639206920,106.78,6454.57,0.0,-0.92878,0.00012,1.45565]
[1585639211956,106.75,6454.57,0.0,-0.92885,0.00012,1.4545]
[1585639218077,106.74,6454.67,0.0,-0.92887,0.00012,1.45434]
[1585639224077,106.58,6454.44,0.0,-0.92922,0.00012,1.44877]
[1585639230077,106.84,6454.66,0.0,-0.92866,0.00012,1.4576]
[1585639236077,106.47,6454.24,0.0,-0.92948,0.00012,1.44449]
[1585639241158,106.78,6454.25,0.0,-0.92883,0.00012,1.45473]
[1585639246194,106.78,6454.13,0.0,-0.92885,0.00012,1.45446]
[1585639251228,106.76,6454.17,0.0,-0.92888,0.00012,1.45397]
[1585639256263,106.6,6453.97,0.0,-0.92925,0.00012,1.44813]
[1585639263077,106.78,6453.97,0.0,-0.92887,0.00012,1.45404]
[1585639269076,106.78,6453.97,0.0,-0.92887,0.00012,1.45401]
[1585639274390,106.22,6453.31,0.0,-0.93012,0.00012,1.43419]
[1585639279424,106.77,6454.9,0.0,-0.92879,0.00012,1.45558]
[1585639286473,106.78,6455.35,0.0,-0.9287,0.00012,1.45702]
[1585639291510,106.78,6455.26,0.0,-0.92872,0.00012,1.45665]
[1585639296544,106.72,6454.51,0.0,-0.92894,0.00012,1.4531]
[1585639301579,106.79,6454.23,0.0,-0.92883,0.00012,1.4547]
[1585639308077,106.79,6454.1,0.0,-0.92884,0.00012,1.45455]
[1585639314077,106.78,6454.17,0.0,-0.92886,0.00012,1.45423]
[1585639319705,106.76,6452.71,0.0,-0.92906,0.00012,1.4507]
[1585639324740,106.6,6451.49,0.0,-0.92955,0.00012,1.44274]
[1585639329775,105.87,6448.75,0.0,-0.93139,0.00012,1.41305]
[1585639335077,106.75,6448.32,0.0,-0.92961,0.00012,1.44116]
[1585639340851,107.35,6448.57,0.0,-0.92832,0.00012,1.46137]
[1585639346893,106.87,6448.58,0.0,-0.92933,0.00012,1.44554]
[1585639351928,106.77,6448.66,0.0,-0.92954,0.00012,1.44226]
[1585639357972,106.79,6448.35,0.0,-0.92953,0.00012,1.44228]
[1585639365021,106.82,6448.51,0.0,-0.92946,0.00012,1.44354]
[1585639371063,106.83,6448.45,0.0,-0.92944,0.00012,1.44376]
[1585639377077,106.88,6448.61,0.0,-0.92932,0.00012,1.44577]
[1585639383077,106.55,6448.15,0.0,-0.93004,0.00012,1.43418]
[1585639389077,106.78,6447.84,0.0,-0.9296,0.00012,1.44108]
[1585639394224,106.93,6448.05,0.0,-0.92928,0.00012,1.44612]
[1585639399260,106.37,6447.44,0.0,-0.9305,0.00012,1.42678]
[1585639404294,106.74,6446.93,0.0,-0.92981,0.00012,1.43762]
[1585639409329,106.97,6446.59,0.0,-0.92937,0.00012,1.44447]
[1585639416077,106.96,6446.58,0.0,-0.9294,0.00012,1.44386]
[1585639421414,106.93,6446.61,0.0,-0.92945,0.00012,1.4431]
[1585639426450,106.97,6446.53,0.0,-0.92937,0.00012,1.44437]
[1585639432491,106.98,6446.65,0.0,-0.92934,0.00012,1.44489]
[1585639438536,106.99,6446.71,0.0,-0.92932,0.00012,1.44529]
[1585639443569,106.99,6446.68,0.0,-0.92933,0.00012,1.4451]
[1585639448603,107.75,6447.54,0.0,-0.92763,0.00012,1.47184]
[1585639454645,107.16,6447.86,0.0,-0.92883,0.00012,1.45321]
[1585639459682,107.01,6448.52,0.0,-0.92906,0.00012,1.44965]
[1585639465725,107.01,6448.46,0.0,-0.92906,0.00012,1.44965]
[1585639470760,107.01,6448.39,0.0,-0.92909,0.00012,1.44929]
[1585639475794,107.07,6448.77,0.0,-0.92892,0.00012,1.45191]
[1585639480830,106.94,6448.71,0.0,-0.92919,0.00012,1.44766]
[1585639485865,107.03,6448.47,0.0,-0.92903,0.00012,1.45007]
[1585639491077,107.01,6448.3,0.0,-0.9291,0.00012,1.44901]
[1585639496942,107.03,6448.34,0.0,-0.92904,0.00012,1.44999]
[1585639501977,107.01,6448.33,0.0,-0.92909,0.00012,1.4492]
[1585639509028,107.03,6448.41,0.0,-0.92904,0.00012,1.44994]
[1585639514061,107.02,6448.08,0.0,-0.92909,0.00012,1.44909]
[1585639519096,107.02,6448.0,0.0,-0.92911,0.00012,1.44874]
[1585639525140,107.04,6448.01,0.0,-0.92907,0.00012,1.4494]
[1585639530173,107.02,6448.08,0.0,-0.92909,0.00012,1.44903]
[1585639535210,106.72,6447.23,0.0,-0.92982,0.00012,1.43733]
[1585639540245,107.05,6446.99,0.0,-0.92917,0.00012,1.44749]
[1585639548077,107.07,6446.75,0.0,-0.92917,0.00012,1.44754]
[1585639554077,107.07,6446.77,0.0,-0.92917,0.00012,1.44756]
[1585639559379,106.99,6446.62,0.0,-0.92935,0.00012,1.44462]
[1585639564413,107.07,6446.62,0.0,-0.92918,0.00012,1.44729]
[1585639569449,107.09,6446.37,0.0,-0.92916,0.00012,1.4475]
[1585639574488,107.07,6446.0,0.0,-0.92926,0.00012,1.44592]
[1585639579519,107.62,6448.0,0.0,-0.92787,0.00012,1.46812]
[1585639587077,107.08,6448.35,0.0,-0.92896,0.00012,1.45116]
[1585639593077,107.08,6448.36,0.0,-0.92895,0.00012,1.45128]
[1585639598654,107.08,6448.38,0.0,-0.92896,0.00012,1.45112]
[1585639603688,107.08,6448.3,0.0,-0.92897,0.00012,1.4509]
[1585639610737,107.08,6448.15,0.0,-0.92898,0.00012,1.45069]
[1585639615772,107.08,6448.13,0.0,-0.92899,0.00012,1.45059]
[1585639623077,107.08,6448.13,0.0,-0.92899,0.00012,1.45062]
[1585639629077,107.04,6448.11,0.0,-0.92906,0.00012,1.44944]
[1585639634905,107.08,6448.1,0.0,-0.92899,0.00012,1.45054]
[1585639641077,107.09,6448.08,0.0,-0.92897,0.00012,1.45082]
[1585639647078,107.12,6450.43,0.0,-0.92862,0.00012,1.45683]
[1585639653033,107.45,6452.08,0.0,-0.92775,0.00012,1.47086]
[1585639659074,107.06,6452.37,0.0,-0.92853,0.00012,1.45875]
[1585639664108,106.97,6452.11,0.0,-0.92874,0.00012,1.45529]
[1585639671077,107.04,6451.92,0.0,-0.92862,0.00012,1.4572]
[1585639676192,107.04,6451.98,0.0,-0.92861,0.00012,1.45731]
[1585639681228,107.16,6451.73,0.0,-0.9284,0.00012,1.46056]
[1585639687272,107.02,6451.64,0.0,-0.92869,0.00012,1.45595]
[1585639695077,107.02,6451.67,0.0,-0.9287,0.00012,1.45584]
[1585639701077,106.99,6451.62,0.0,-0.92877,0.00012,1.45473]
[1585639707077,107.01,6451.61,0.0,-0.92873,0.00012,1.45539]
[1585639712445,107.01,6451.61,0.0,-0.92874,0.00012,1.45515]
[1585639717480,107.14,6451.86,0.0,-0.92843,0.00012,1.46016]
[1585639724529,106.99,6451.93,0.0,-0.92873,0.00012,1.45544]
[1585639731077,106.99,6452.0,0.0,-0.92873,0.00012,1.45537]
[1585639737077,106.98,6452.05,0.0,-0.92874,0.00012,1.4553]
[1585639742655,106.98,6452.04,0.0,-0.92875,0.00012,1.45517]
[1585639747690,106.98,6451.98,0.0,-0.92876,0.00012,1.45494]
[1585639752726,106.97,6451.96,0.0,-0.92877,0.00012,1.45486]
[1585639758077,106.99,6451.98,0.0,-0.92874,0.00012,1.45532]
[1585639764077,107.02,6452.19,0.0,-0.92865,0.00012,1.45679]
[1585639769853,107.02,6452.23,0.0,-0.92863,0.00012,1.45705]
[1585639774888,107.1,6452.28,0.0,-0.92847,0.00012,1.45957]
[1585639782077,107.08,6452.22,0.0,-0.92851,0.00012,1.45884]
[1585639787980,107.2,6452.25,0.0,-0.92826,0.00012,1.46279]
[1585639794078,107.24,6452.3,0.0,-0.92817,0.00012,1.46424]
[1585639800077,107.31,6452.4,0.0,-0.92801,0.00012,1.46677]
[1585639806077,107.32,6452.4,0.0,-0.928,0.00012,1.46683]
[1585639812077,107.47,6452.63,0.0,-0.92765,0.00012,1.47233]
[1585639817183,107.42,6452.83,0.0,-0.92774,0.00012,1.4711]
[1585639822219,107.09,6451.37,0.0,-0.9286,0.00012,1.45734]
[1585639828261,107.47,6451.0,0.0,-0.92785,0.00012,1.46888]
[1585639836077,107.49,6450.98,0.0,-0.92782,0.00012,1.46934]
[1585639842077,107.53,6451.01,0.0,-0.92773,0.00012,1.47068]
[1585639847394,107.51,6450.98,0.0,-0.92777,0.00012,1.47006]
[1585639852428,107.63,6451.08,0.0,-0.92752,0.00012,1.47399]
[1585639859478,107.59,6450.95,0.0,-0.92762,0.00012,1.47249]
[1585639864513,107.61,6450.89,0.0,-0.92759,0.00012,1.47296]
[1585639872077,107.62,6450.86,0.0,-0.92755,0.00012,1.47347]
[1585639877605,107.64,6450.85,0.0,-0.92751,0.00012,1.47408]
[1585639882640,107.47,6450.68,0.0,-0.92789,0.00012,1.46808]
[1585639890077,107.6,6450.75,0.0,-0.92762,0.00012,1.47242]
[1585639896077,107.59,6450.73,0.0,-0.92765,0.00012,1.47192]
[1585639901772,107.17,6448.64,0.0,-0.92877,0.00012,1.45384]
[1585639906807,107.44,6447.91,0.0,-0.9283,0.00012,1.46106]
[1585639913856,107.39,6447.73,0.0,-0.92842,0.00012,1.45916]
[1585639919898,107.47,6447.82,0.0,-0.92824,0.00012,1.46198]
[1585639924935,107.55,6447.49,0.0,-0.92813,0.00012,1.4637]
[1585639929969,107.56,6446.86,0.0,-0.92817,0.00012,1.46284]
[1585639935077,107.69,6446.82,0.0,-0.9279,0.00012,1.46715]
[1585639941045,107.77,6446.88,0.0,-0.92772,0.00012,1.46985]
[1585639947077,107.87,6446.88,0.0,-0.92752,0.00012,1.47294]
[1585639953077,107.95,6446.87,0.0,-0.92736,0.00012,1.47539]
[1585639959077,108.04,6446.88,0.0,-0.92717,0.00012,1.47846]
[1585639965077,108.04,6446.15,0.0,-0.92726,0.00012,1.47689]
[1585639970249,108.12,6444.8,0.0,-0.92726,0.00012,1.47654]
[1585639975283,107.87,6444.27,0.0,-0.92784,0.00012,1.46742]
[1585639981325,108.24,6444.44,0.0,-0.92706,0.00012,1.4796]
[1585639986360,108.28,6444.56,0.0,-0.92694,0.00012,1.48145]
[1585639992077,108.19,6444.55,0.0,-0.92713,0.00012,1.47846]
[1585639998077,108.23,6444.5,0.0,-0.92706,0.00012,1.47951]
[1585640004077,108.34,6444.68,0.0,-0.92682,0.00012,1.48339]
[1585640010077,108.29,6444.96,0.0,-0.92688,0.00012,1.48249]
[1585640016077,108.29,6445.18,0.0,-0.92686,0.00012,1.48276]
[1585640022077,108.3,6445.17,0.0,-0.92684,0.00012,1.48307]
[1585640028077,108.24,6445.11,0.0,-0.92697,0.00012,1.48106]
[1585640034077,108.33,6445.21,0.0,-0.92677,0.00012,1.48412]
[1585640040077,108.26,6444.83,0.0,-0.92697,0.00012,1.481]
[1585640045774,108.33,6444.96,0.0,-0.9268,0.00012,1.48368]
[1585640050810,108.12,6443.83,0.0,-0.92739,0.00012,1.47428]
[1585640055844,108.27,6443.57,0.0,-0.92709,0.00012,1.47889]
[1585640061077,108.29,6443.79,0.0,-0.92702,0.00012,1.47995]
[1585640066922,108.32,6443.82,0.0,-0.92696,0.00012,1.48092]
[1585640071957,108.35,6444.26,0.0,-0.92686,0.00012,1.48251]
[1585640078000,108.45,6444.21,0.0,-0.92666,0.00012,1.48563]
[1585640083034,108.28,6443.57,0.0,-0.92708,0.00012,1.47901]
[1585640088069,108.29,6443.5,0.0,-0.92707,0.00012,1.47914]
[1585640093105,108.29,6443.45,0.0,-0.92707,0.00012,1.479]
[1585640098139,108.25,6443.16,0.0,-0.92719,0.00012,1.47708]
[1585640103174,108.37,6443.26,0.0,-0.92693,0.00012,1.48118]
[1585640109077,108.33,6443.87,0.0,-0.92694,0.00012,1.48125]
[1585640114253,108.27,6443.84,0.0,-0.92707,0.00012,1.4791]
[1585640119286,108.21,6443.59,0.0,-0.92722,0.00012,1.47671]
[1585640125328,108.3,6443.44,0.0,-0.92706,0.00012,1.47919]
[1585640130363,108.29,6443.41,0.0,-0.92708,0.00012,1.4789]
[1585640136077,108.7,6444.06,0.0,-0.92616,0.00012,1.49329]
[1585640142077,108.3,6444.04,0.0,-0.927,0.00012,1.48031]
[1585640147488,108.3,6444.03,0.0,-0.92699,0.00012,1.48041]
[1585640152522,108.29,6444.13,0.0,-0.92699,0.00012,1.48036]
[1585640160077,108.38,6444.24,0.0,-0.92681,0.00012,1.48328]
[1585640165613,108.3,6444.29,0.0,-0.92696,0.00012,1.4809]
[1585640170649,108.3,6444.3,0.0,-0.92696,0.00012,1.48098]
[1585640176691,108.35,6444.31,0.0,-0.92686,0.00012,1.4824]
[1585640181725,108.25,6446.22,0.0,-0.92683,0.00012,1.48337]
[1585640186761,108.28,6446.43,0.0,-0.92674,0.00012,1.48475]
[1585640192802,108.28,6446.22,0.0,-0.92678,0.00012,1.48414]
[1585640197839,108.38,6446.26,0.0,-0.92656,0.00012,1.48756]
[1585640205077,108.29,6446.47,0.0,-0.92674,0.00012,1.48484]
[1585640211077,108.28,6446.54,0.0,-0.92674,0.00012,1.48476]
[1585640217077,108.28,6446.54,0.0,-0.92675,0.00012,1.48462]
[1585640223077,108.27,6446.54,0.0,-0.92676,0.00012,1.48446]
[1585640229056,108.27,6446.54,0.0,-0.92677,0.00012,1.48433]
[1585640234090,107.75,6445.93,0.0,-0.92792,0.00012,1.46625]
[1585640239125,108.14,6444.88,0.0,-0.92724,0.00012,1.47665]
[1585640244160,108.25,6444.08,0.0,-0.9271,0.00012,1.47858]
[1585640249195,108.37,6443.51,0.0,-0.92693,0.00012,1.48118]
[1585640255238,108.21,6443.27,0.0,-0.92728,0.00012,1.47559]
[1585640260275,108.28,6443.15,0.0,-0.92716,0.00012,1.47743]
[1585640265309,108.25,6442.79,0.0,-0.92727,0.00012,1.47561]
[1585640271077,108.24,6442.66,0.0,-0.9273,0.00012,1.47522]
[1585640277077,108.3,6442.64,0.0,-0.92718,0.00012,1.47704]
[1585640282427,108.21,6442.09,0.0,-0.92744,0.00012,1.47293]
[1585640287465,108.25,6441.67,0.0,-0.9274,0.00012,1.47335]
[1585640292501,108.18,6441.03,0.0,-0.92761,0.00012,1.46996]
[1585640297536,108.18,6440.26,0.0,-0.92771,0.00012,1.46817]
[1585640303577,108.32,6440.47,0.0,-0.92739,0.00012,1.47325]
[1585640308613,108.24,6440.78,0.0,-0.92753,0.00012,1.47116]
[1585640313647,108.24,6440.53,0.0,-0.92757,0.00012,1.47042]
[1585640318682,108.33,6440.43,0.0,-0.92738,0.00012,1.47336]
[1585640323717,108.15,6440.15,0.0,-0.9278,0.00012,1.4667]
[1585640326738,107.43,6437.31,0.0,-0.92964,0.00012,1.43741]
[1585640330766,107.18,6434.04,0.0,-0.93053,0.00012,1.42267]
[1585640334794,108.29,6431.85,0.0,-0.9285,0.00012,1.45398]
[1585640339830,108.15,6431.08,0.0,-0.92888,0.00012,1.44786]
[1585640344865,108.48,6431.0,0.0,-0.92819,0.00012,1.45854]
[1585640349901,108.51,6430.85,0.0,-0.92815,0.00012,1.45922]
[1585640354935,108.36,6429.96,0.0,-0.92857,0.00012,1.45241]
[1585640359969,108.49,6429.67,0.0,-0.92834,0.00012,1.45593]
[1585640365004,108.66,6430.1,0.0,-0.92793,0.00012,1.46243]
[1585640370077,108.63,6430.35,0.0,-0.92797,0.00012,1.46188]
[1585640376077,108.79,6430.6,0.0,-0.9276,0.00012,1.4676]
[1585640381117,108.62,6430.71,0.0,-0.92796,0.00012,1.46212]
[1585640386154,108.61,6431.07,0.0,-0.92792,0.00012,1.46274]
[1585640392195,108.63,6430.91,0.0,-0.9279,0.00012,1.46305]
[1585640397234,109.7,6432.38,0.0,-0.92551,0.00012,1.50036]
[1585640402266,108.45,6433.33,0.0,-0.92799,0.00012,1.46218]
[1585640408308,108.61,6432.67,0.0,-0.92773,0.00012,1.46614]
[1585640413343,108.66,6432.65,0.0,-0.92764,0.00012,1.46746]
[1585640418378,108.66,6432.47,0.0,-0.92765,0.00012,1.46725]
[1585640423413,108.55,6432.88,0.0,-0.92785,0.00012,1.46435]
[1585640428449,108.69,6432.42,0.0,-0.9276,0.00012,1.468]
[1585640433483,108.53,6432.35,0.0,-0.92794,0.00012,1.46266]
[1585640439077,108.62,6432.41,0.0,-0.92775,0.00012,1.46567]
[1585640444560,108.61,6432.24,0.0,-0.92779,0.00012,1.46501]
[1585640449595,108.62,6431.71,0.0,-0.92785,0.00012,1.46401]
[1585640455637,108.72,6431.58,0.0,-0.92764,0.00012,1.46715]
[1585640460672,108.77,6431.66,0.0,-0.92754,0.00012,1.46877]
[1585640465707,108.28,6430.44,0.0,-0.92869,0.00012,1.45064]
[1585640470742,108.45,6429.7,0.0,-0.92842,0.00012,1.45465]
[1585640475777,107.42,6427.34,0.0,-0.93083,0.00012,1.41631]
[1585640480812,108.76,6427.66,0.0,-0.92802,0.00012,1.46039]
[1585640485847,108.79,6427.01,0.0,-0.92804,0.00012,1.45998]
[1585640490882,109.12,6427.48,0.0,-0.92731,0.00012,1.47137]
[1585640495919,109.27,6428.27,0.0,-0.92692,0.00012,1.47761]
[1585640500952,108.86,6428.12,0.0,-0.92777,0.00012,1.46426]
[1585640505988,108.66,6427.84,0.0,-0.92822,0.00012,1.45719]
[1585640511024,108.86,6428.17,0.0,-0.92776,0.00012,1.46453]
[1585640516058,108.81,6428.01,0.0,-0.9279,0.00012,1.46233]
[1585640522101,108.88,6428.31,0.0,-0.92772,0.00012,1.46517]
[1585640527135,109.36,6430.13,0.0,-0.9265,0.00012,1.48446]
[1585640532172,109.08,6431.83,0.0,-0.92688,0.00012,1.47902]
[1585640537205,108.79,6431.78,0.0,-0.92749,0.00012,1.46947]
[1585640542240,108.83,6431.73,0.0,-0.92741,0.00012,1.47075]
[1585640547275,108.98,6431.88,0.0,-0.92708,0.00012,1.47594]
[1585640551303,108.06,6429.12,0.0,-0.92931,0.00012,1.44047]
[1585640556338,108.93,6428.67,0.0,-0.92757,0.00012,1.46751]
[1585640562077,108.88,6428.63,0.0,-0.92768,0.00012,1.46583]
[1585640567415,109.29,6429.89,0.0,-0.92668,0.00012,1.4816]
[1585640572452,108.9,6431.02,0.0,-0.92736,0.00012,1.47129]
[1585640577487,108.96,6431.22,0.0,-0.92721,0.00012,1.47369]
[1585640582521,108.9,6431.18,0.0,-0.92733,0.00012,1.47187]
[1585640587558,108.9,6430.75,0.0,-0.92739,0.00012,1.47078]
[1585640592592,108.87,6430.65,0.0,-0.92747,0.00012,1.46951]
[1585640597626,108.87,6431.29,0.0,-0.92738,0.00012,1.47105]
[1585640602669,108.91,6430.4,0.0,-0.9274,0.00012,1.47058]
[1585640607696,108.92,6430.13,0.0,-0.92742,0.00012,1.47012]
[1585640612731,108.93,6430.04,0.0,-0.92742,0.00012,1.47004]
[1585640617767,108.92,6429.99,0.0,-0.92745,0.00012,1.46969]
[1585640622801,108.88,6429.18,0.0,-0.92763,0.00012,1.46664]
[1585640628077,108.84,6428.45,0.0,-0.92779,0.00012,1.464]
[1585640633878,109.01,6428.51,0.0,-0.92743,0.00012,1.46952]
[1585640640077,109.02,6428.54,0.0,-0.92741,0.00012,1.46999]
[1585640645962,108.99,6428.43,0.0,-0.92748,0.00012,1.46887]
[1585640652005,108.97,6428.37,0.0,-0.92754,0.00012,1.46786]
[1585640657039,108.98,6428.49,0.0,-0.9275,0.00012,1.46858]
[1585640662075,109.12,6429.28,0.0,-0.92711,0.00012,1.47474]
[1585640667077,109.37,6428.87,0.0,-0.92665,0.00012,1.48174]
[1585640672144,108.97,6428.35,0.0,-0.92755,0.00012,1.46765]
[1585640677179,108.97,6428.17,0.0,-0.92756,0.00012,1.46747]
[1585640682214,109.1,6429.49,0.0,-0.92714,0.00012,1.47421]
[1585640688077,109.49,6431.01,0.0,-0.92615,0.00012,1.48996]
[1585640693292,109.02,6430.94,0.0,-0.92712,0.00012,1.47484]
[1585640700077,108.9,6430.76,0.0,-0.9274,0.00012,1.4706]
[1585640706077,108.97,6430.97,0.0,-0.92722,0.00012,1.47331]
[1585640712077,109.0,6431.01,0.0,-0.92716,0.00012,1.47432]
[1585640718077,109.04,6431.08,0.0,-0.92707,0.00012,1.47576]
[1585640724077,108.97,6431.09,0.0,-0.92722,0.00012,1.47346]
[1585640730077,109.24,6431.41,0.0,-0.92662,0.00012,1.48283]
[1585640736077,108.97,6431.4,0.0,-0.92719,0.00012,1.47391]
[1585640741627,108.98,6431.45,0.0,-0.92715,0.00012,1.47447]
[1585640746663,108.96,6431.61,0.0,-0.92719,0.00012,1.47389]
[1585640751698,110.11,6433.52,0.0,-0.92455,0.00012,1.51508]
[1585640757077,109.39,6434.56,0.0,-0.92594,0.00012,1.49394]
[1585640762775,109.01,6434.64,0.0,-0.92671,0.00012,1.48199]
[1585640768817,108.94,6434.97,0.0,-0.92682,0.00012,1.4804]
[1585640773852,108.92,6434.98,0.0,-0.92687,0.00012,1.47972]
[1585640778887,108.95,6435.32,0.0,-0.92675,0.00012,1.48159]
[1585640783923,108.89,6435.29,0.0,-0.9269,0.00012,1.47932]
[1585640790077,108.7,6435.08,0.0,-0.9273,0.00012,1.47295]
[1585640796077,108.9,6435.08,0.0,-0.9269,0.00012,1.4791]
[1585640802077,108.79,6434.58,0.0,-0.92718,0.00012,1.47465]
[1585640808077,108.83,6434.41,0.0,-0.92713,0.00012,1.47538]
[1585640813127,108.87,6434.4,0.0,-0.92705,0.00012,1.47665]
[1585640820077,108.87,6434.34,0.0,-0.92705,0.00012,1.47668]
[1585640825209,108.87,6434.17,0.0,-0.92707,0.00012,1.47627]
[1585640830244,109.2,6434.9,0.0,-0.92631,0.00012,1.48831]
[1585640835279,108.92,6435.08,0.0,-0.92685,0.00012,1.47988]
[1585640840314,108.94,6435.42,0.0,-0.92678,0.00012,1.4811]
[1585640845349,109.07,6435.68,0.0,-0.92648,0.00012,1.48576]
[1585640851393,109.05,6435.16,0.0,-0.92658,0.00012,1.48409]
[1585640856429,108.93,6435.12,0.0,-0.92685,0.00012,1.47989]
[1585640862077,108.91,6435.09,0.0,-0.9269,0.00012,1.47917]
[1585640868077,108.69,6434.96,0.0,-0.92735,0.00012,1.47204]
[1585640873546,108.81,6435.03,0.0,-0.9271,0.00012,1.47608]
[1585640878582,108.89,6435.12,0.0,-0.92693,0.00012,1.47859]
[1585640883617,109.17,6435.61,0.0,-0.92629,0.00012,1.48868]
[1585640888651,108.84,6436.49,0.0,-0.92686,0.00012,1.48013]
[1585640894694,108.8,6436.51,0.0,-0.92695,0.00012,1.47861]
[1585640899728,108.68,6436.55,0.0,-0.9272,0.00012,1.4748]
[1585640905770,108.8,6437.05,0.0,-0.92689,0.00012,1.47977]
[1585640910806,108.8,6434.91,0.0,-0.92713,0.00012,1.4755]
[1585640916077,108.87,6434.58,0.0,-0.92704,0.00012,1.47683]
[1585640921885,109.28,6435.49,0.0,-0.92607,0.00012,1.49204]
[1585640926921,108.97,6436.1,0.0,-0.92666,0.00012,1.48306]
[1585640934077,108.78,6436.27,0.0,-0.92703,0.00012,1.47733]
[1585640940012,108.78,6436.3,0.0,-0.92703,0.00012,1.47735]
[1585640946055,108.86,6436.73,0.0,-0.92679,0.00012,1.4811]
[1585640952077,108.79,6436.15,0.0,-0.92701,0.00012,1.47758]
[1585640958077,108.89,6436.31,0.0,-0.92679,0.00012,1.48106]
[1585640963175,108.77,6436.34,0.0,-0.92704,0.00012,1.47717]
[1585640970077,108.8,6436.4,0.0,-0.92697,0.00012,1.47825]
[1585640976077,108.76,6436.4,0.0,-0.92706,0.00012,1.47688]
[1585640982078,108.76,6436.4,0.0,-0.92706,0.00012,1.47681]
[1585640987342,108.76,6436.39,0.0,-0.92707,0.00012,1.47674]
[1585640992379,108.81,6437.04,0.0,-0.92688,0.00012,1.47981]
[1585640998421,109.06,6437.88,0.0,-0.92625,0.00012,1.48974]
[1585641003456,109.02,6438.51,0.0,-0.92626,0.00012,1.48975]
[1585641008491,108.96,6439.41,0.0,-0.92627,0.00012,1.48974]
[1585641013526,108.74,6440.3,0.0,-0.92664,0.00012,1.48427]
[1585641020577,108.72,6440.34,0.0,-0.92667,0.00012,1.48372]
[1585641025612,108.19,6439.94,0.0,-0.92782,0.00012,1.46586]
[1585641030646,108.69,6439.45,0.0,-0.92685,0.00012,1.48086]
[1585641036077,108.61,6439.09,0.0,-0.92706,0.00012,1.47733]
[1585641042077,108.7,6439.09,0.0,-0.92687,0.00012,1.48039]
[1585641047766,109.09,6440.38,0.0,-0.92591,0.00012,1.49548]
[1585641052801,108.76,6440.77,0.0,-0.92654,0.00012,1.48588]
[1585641058843,108.73,6440.68,0.0,-0.92662,0.00012,1.48452]
[1585641066077,108.65,6440.5,0.0,-0.9268,0.00012,1.48176]
[1585641072077,108.65,6440.49,0.0,-0.92681,0.00012,1.48158]
[1585641078077,108.63,6440.71,0.0,-0.92682,0.00012,1.48157]
[1585641084018,108.63,6440.71,0.0,-0.92683,0.00012,1.48134]
[1585641089053,108.64,6440.77,0.0,-0.9268,0.00012,1.48178]
[1585641096077,108.63,6440.81,0.0,-0.92682,0.00012,1.4814]
[1585641102077,108.61,6440.81,0.0,-0.92685,0.00012,1.48098]
[1585641107179,109.45,6442.11,0.0,-0.92495,0.00012,1.51056]
[1585641112214,107.68,6441.69,0.0,-0.92868,0.00012,1.45264]
[1585641117249,108.26,6440.82,0.0,-0.92759,0.00012,1.46951]
[1585641122284,108.59,6440.71,0.0,-0.92691,0.00012,1.48006]
[1585641127319,109.38,6442.1,0.0,-0.9251,0.00012,1.50835]
[1585641133362,108.58,6442.91,0.0,-0.92667,0.00012,1.48421]
[1585641138398,108.56,6443.14,0.0,-0.92669,0.00012,1.48404]
[1585641143432,108.5,6443.18,0.0,-0.92681,0.00012,1.48215]
[1585641148467,108.32,6443.25,0.0,-0.92717,0.00012,1.47657]
[1585641156077,108.55,6443.24,0.0,-0.92671,0.00012,1.4837]
[1585641162077,108.57,6443.28,0.0,-0.92665,0.00012,1.48465]
[1585641168078,108.53,6443.27,0.0,-0.92674,0.00012,1.48329]
[1585641173643,108.52,6443.28,0.0,-0.92675,0.00012,1.48308]
[1585641179686,108.53,6443.3,0.0,-0.92674,0.00012,1.48317]
[1585641185727,108.49,6444.11,0.0,-0.92672,0.00012,1.48366]
[1585641190762,108.41,6443.99,0.0,-0.9269,0.00012,1.4809]
[1585641195796,107.76,6441.31,0.0,-0.92857,0.00012,1.45431]
[1585641200833,108.81,6441.22,0.0,-0.92641,0.00012,1.48792]
[1585641205884,108.56,6440.99,0.0,-0.92695,0.00012,1.4795]
[1585641210902,108.58,6441.05,0.0,-0.92689,0.00012,1.48037]
[1585641216077,108.47,6440.98,0.0,-0.92716,0.00012,1.47619]
[1585641222077,108.49,6440.76,0.0,-0.92713,0.00012,1.4765]
[1585641228021,109.46,6441.91,0.0,-0.92497,0.00012,1.51013]
[1585641233055,108.88,6443.08,0.0,-0.92603,0.00012,1.49404]
[1585641238091,108.53,6443.18,0.0,-0.92675,0.00012,1.48304]
[1585641243126,108.45,6443.08,0.0,-0.92693,0.00012,1.48011]
[1585641248160,108.5,6442.72,0.0,-0.92688,0.00012,1.48086]
[1585641254203,108.49,6442.61,0.0,-0.92691,0.00012,1.48037]
[1585641261077,108.48,6442.65,0.0,-0.92691,0.00012,1.48031]
[1585641267077,108.48,6442.64,0.0,-0.92692,0.00012,1.48026]
[1585641273077,108.22,6442.07,0.0,-0.92754,0.00012,1.47046]
[1585641279077,108.49,6441.95,0.0,-0.92699,0.00012,1.47889]
[1585641284413,108.49,6441.94,0.0,-0.92701,0.00012,1.4787]
[1585641290454,108.21,6441.57,0.0,-0.92763,0.00012,1.46892]
[1585641295491,108.49,6441.46,0.0,-0.92706,0.00012,1.47774]
[1585641302540,108.49,6441.35,0.0,-0.92707,0.00012,1.47759]
[1585641309077,108.49,6441.61,0.0,-0.92704,0.00012,1.47806]
[1585641315077,108.49,6441.64,0.0,-0.92702,0.00012,1.47836]
[1585641321077,108.49,6441.66,0.0,-0.92704,0.00012,1.47815]
[1585641327077,108.5,6441.67,0.0,-0.92702,0.00012,1.47845]
[1585641333077,108.49,6441.67,0.0,-0.92703,0.00012,1.47814]
[1585641338792,108.48,6441.66,0.0,-0.92706,0.00012,1.47774]
[1585641344834,108.82,6442.89,0.0,-0.9262,0.00012,1.49129]
[1585641349869,108.51,6443.5,0.0,-0.92677,0.00012,1.48258]
[1585641357077,108.51,6443.69,0.0,-0.92675,0.00012,1.48295]
[1585641363077,108.47,6443.7,0.0,-0.92683,0.00012,1.48175]
[1585641369078,108.47,6443.7,0.0,-0.92684,0.00012,1.48167]
[1585641375045,108.47,6443.7,0.0,-0.92684,0.00012,1.48154]
[1585641380081,108.44,6442.66,0.0,-0.92702,0.00012,1.47862]
[1585641385116,108.47,6442.78,0.0,-0.92694,0.00012,1.47989]
[1585641390151,108.71,6443.26,0.0,-0.92639,0.00012,1.4884]
[1585641395186,108.27,6442.55,0.0,-0.9274,0.00012,1.4726]
[1585641400222,108.5,6442.56,0.0,-0.92692,0.00012,1.48001]
[1585641408077,108.47,6442.57,0.0,-0.92699,0.00012,1.479]
[1585641414077,108.42,6442.57,0.0,-0.92708,0.00012,1.47758]
[1585641420077,108.5,6442.61,0.0,-0.92692,0.00012,1.4801]
[1585641426077,108.46,6442.6,0.0,-0.92699,0.00012,1.47898]
[1585641431439,108.41,6442.54,0.0,-0.9271,0.00012,1.47721]
[1585641438077,108.38,6442.54,0.0,-0.92718,0.00012,1.47608]
[1585641443525,107.99,6442.13,0.0,-0.92803,0.00012,1.46273]
[1585641448559,108.47,6441.78,0.0,-0.92708,0.00012,1.47741]
[1585641453594,108.64,6442.01,0.0,-0.92671,0.00012,1.48317]
[1585641458628,108.48,6442.12,0.0,-0.92703,0.00012,1.47822]
[1585641464672,108.47,6442.14,0.0,-0.92704,0.00012,1.47798]
[1585641470714,108.47,6442.15,0.0,-0.92704,0.00012,1.47801]
[1585641475749,108.47,6442.11,0.0,-0.92705,0.00012,1.47796]
[1585641481791,108.47,6442.1,0.0,-0.92705,0.00012,1.47796]
[1585641486826,108.38,6441.8,0.0,-0.92727,0.00012,1.47438]
[1585641491861,108.47,6440.48,0.0,-0.92724,0.00012,1.47451]
[1585641497904,108.41,6440.51,0.0,-0.92735,0.00012,1.47285]
[1585641502938,108.5,6440.61,0.0,-0.92716,0.00012,1.47584]
[1585641508981,108.49,6440.69,0.0,-0.92717,0.00012,1.47573]
[1585641514015,108.47,6440.71,0.0,-0.92721,0.00012,1.47508]
[1585641519077,108.33,6439.62,0.0,-0.92763,0.00012,1.46824]
[1585641525077,108.37,6439.09,0.0,-0.92762,0.00012,1.46827]
[1585641530127,108.65,6440.35,0.0,-0.92688,0.00012,1.48013]
[1585641535162,108.52,6440.52,0.0,-0.92713,0.00012,1.47626]
[1585641540198,108.56,6439.26,0.0,-0.9272,0.00012,1.47488]
[1585641545233,108.56,6440.2,0.0,-0.9271,0.00012,1.47662]
[1585641550267,108.53,6440.58,0.0,-0.92711,0.00012,1.47657]
[1585641555302,108.56,6440.6,0.0,-0.92705,0.00012,1.47756]
[1585641561077,108.96,6442.97,0.0,-0.92593,0.00012,1.4954]
[1585641567077,108.42,6443.56,0.0,-0.92697,0.00012,1.47934]
[1585641572421,108.9,6443.95,0.0,-0.92594,0.00012,1.49532]
[1585641578463,108.5,6444.02,0.0,-0.92676,0.00012,1.48267]
[1585641583499,108.51,6442.16,0.0,-0.92697,0.00012,1.47909]
[1585641588534,108.51,6441.47,0.0,-0.92705,0.00012,1.47759]
[1585641594076,108.55,6441.44,0.0,-0.92696,0.00012,1.47896]
[1585641599611,109.06,6442.24,0.0,-0.92581,0.00012,1.49701]
[1585641604646,108.73,6442.62,0.0,-0.92645,0.00012,1.48717]
[1585641600039,109.06,6442.24,0.0,-0.92581,0.00012,1.49701]
[1585641609078,108.45,6442.21,0.0,-0.9271,0.00012,1.4771]
[1585641614715,108.3,6442.82,0.0,-0.92734,0.00012,1.47351]
[1585641619751,108.19,6442.94,0.0,-0.92755,0.00012,1.47021]
[1585641625794,108.14,6442.95,0.0,-0.92764,0.00012,1.46886]
[1585641630828,108.13,6442.94,0.0,-0.92766,0.00012,1.46849]
[1585641636077,108.12,6443.0,0.0,-0.92769,0.00012,1.46793]
[1585641641905,108.12,6444.38,0.0,-0.92752,0.00012,1.47096]
[1585641646940,107.85,6445.06,0.0,-0.92801,0.00012,1.4635]
[1585641652983,107.58,6444.88,0.0,-0.9286,0.00012,1.45423]
[1585641658018,107.68,6444.73,0.0,-0.9284,0.00012,1.45726]
[1585641663077,107.57,6444.62,0.0,-0.92864,0.00012,1.45348]
[1585641669077,107.69,6444.67,0.0,-0.92839,0.00012,1.4574]
[1585641675077,107.44,6444.22,0.0,-0.92895,0.00012,1.44856]
[1585641680172,107.66,6443.83,0.0,-0.92855,0.00012,1.45484]
[1585641687077,107.81,6444.02,0.0,-0.92821,0.00012,1.46016]
[1585641692256,107.86,6444.02,0.0,-0.92812,0.00012,1.46155]
[1585641697291,108.09,6444.45,0.0,-0.92759,0.00012,1.4699]
[1585641702326,107.86,6444.25,0.0,-0.92809,0.00012,1.46204]
[1585641708077,107.9,6444.21,0.0,-0.928,0.00012,1.46334]
[1585641714077,107.96,6444.21,0.0,-0.92789,0.00012,1.46509]
[1585641719445,107.93,6442.92,0.0,-0.9281,0.00012,1.4615]
[1585641724480,107.99,6442.46,0.0,-0.92803,0.00012,1.46249]
[1585641729515,108.01,6442.08,0.0,-0.92803,0.00012,1.46247]
[1585641734555,108.08,6442.19,0.0,-0.92788,0.00012,1.46478]
[1585641739590,108.02,6442.22,0.0,-0.928,0.00012,1.46298]
[1585641744626,108.1,6442.36,0.0,-0.92782,0.00012,1.46583]
[1585641749660,108.16,6443.0,0.0,-0.92761,0.00012,1.46925]
[1585641754695,108.58,6443.67,0.0,-0.92667,0.00012,1.48389]
[1585641759730,108.19,6444.73,0.0,-0.92735,0.00012,1.4735]
[1585641764765,108.17,6444.74,0.0,-0.9274,0.00012,1.47284]
[1585641770807,108.16,6444.75,0.0,-0.92741,0.00012,1.47263]
[1585641775843,108.17,6444.78,0.0,-0.92738,0.00012,1.47311]
[1585641780878,108.19,6444.74,0.0,-0.92735,0.00012,1.47362]
[1585641785912,108.38,6444.75,0.0,-0.92695,0.00012,1.47972]
[1585641790947,108.21,6444.74,0.0,-0.92731,0.00012,1.47423]
[1585641797996,108.55,6447.29,0.0,-0.92629,0.00012,1.49056]
[1585641803031,108.64,6448.74,0.0,-0.92592,0.00012,1.49668]
[1585641808066,108.15,6449.2,0.0,-0.9269,0.00012,1.48162]
[1585641813077,108.21,6449.23,0.0,-0.92678,0.00012,1.48347]
[1585641819077,108.21,6449.27,0.0,-0.92678,0.00012,1.48337]
[1585641824178,108.29,6449.01,0.0,-0.92663,0.00012,1.48572]
[1585641829214,108.22,6448.98,0.0,-0.9268,0.00012,1.48309]
[1585641835255,108.22,6448.37,0.0,-0.92687,0.00012,1.48186]
[1585641840290,107.96,6447.83,0.0,-0.92747,0.00012,1.47232]
[1585641846077,108.2,6447.29,0.0,-0.92703,0.00012,1.47901]
[1585641851369,108.25,6447.26,0.0,-0.92694,0.00012,1.48053]
[1585641857411,108.2,6447.19,0.0,-0.92704,0.00012,1.47887]
[1585641862446,108.24,6447.8,0.0,-0.92689,0.00012,1.48129]
[1585641867481,108.22,6447.8,0.0,-0.92693,0.00012,1.48079]
[1585641872516,108.39,6448.03,0.0,-0.92656,0.00012,1.48653]
[1585641877551,108.22,6447.61,0.0,-0.92697,0.00012,1.48008]
[1585641884600,108.42,6448.07,0.0,-0.92649,0.00012,1.48764]
[1585641889635,108.17,6449.17,0.0,-0.92688,0.00012,1.48171]
[1585641894670,108.24,6449.04,0.0,-0.92675,0.00012,1.4837]
[1585641900077,108.28,6449.32,0.0,-0.92663,0.00012,1.48562]
[1585641905747,108.25,6449.36,0.0,-0.92668,0.00012,1.48488]
[1585641910785,108.32,6449.67,0.0,-0.92651,0.00012,1.48765]
[1585641915820,108.2,6449.38,0.0,-0.92679,0.00012,1.48328]
[1585641920855,108.39,6449.2,0.0,-0.9264,0.00012,1.48917]
[1585641925891,108.4,6449.62,0.0,-0.92635,0.00012,1.49012]
[1585641930932,108.44,6449.63,0.0,-0.92626,0.00012,1.49144]
[1585641935967,108.44,6449.63,0.0,-0.92627,0.00012,1.49128]
[1585641941002,108.65,6449.97,0.0,-0.92578,0.00012,1.49898]
[1585641942009,110.6,6452.54,0.0,-0.92135,0.00012,1.56722]
[1585641944023,108.89,6453.01,0.0,-0.92491,0.00012,1.51298]
[1585641949060,108.49,6454.24,0.0,-0.92561,0.00012,1.50262]
[1585641954077,108.46,6454.22,0.0,-0.92566,0.00012,1.5018]
[1585641959130,108.48,6452.66,0.0,-0.92582,0.00012,1.49893]
[1585641964165,108.41,6452.1,0.0,-0.92602,0.00012,1.49569]
[1585641971214,108.38,6451.97,0.0,-0.9261,0.00012,1.49438]
[1585641976249,108.71,6452.53,0.0,-0.92534,0.00012,1.50625]
[1585641981284,108.38,6452.64,0.0,-0.92602,0.00012,1.49589]
[1585641986319,108.26,6452.81,0.0,-0.92625,0.00012,1.49234]
[1585641991354,108.07,6452.06,0.0,-0.92675,0.00012,1.48435]
[1585641997396,108.31,6452.12,0.0,-0.92625,0.00012,1.49211]
[1585642002431,108.28,6453.19,0.0,-0.92617,0.00012,1.49364]
[1585642008078,108.37,6453.39,0.0,-0.92597,0.00012,1.49675]
[1585642013508,108.18,6453.54,0.0,-0.92635,0.00012,1.49083]
[1585642018543,108.33,6453.76,0.0,-0.92601,0.00012,1.49626]
[1585642023578,108.12,6453.69,0.0,-0.92646,0.00012,1.48925]
[1585642029077,108.25,6453.93,0.0,-0.92616,0.00012,1.49391]
[1585642035077,108.2,6453.86,0.0,-0.92626,0.00012,1.49244]
[1585642040699,108.16,6453.82,0.0,-0.92635,0.00012,1.49095]
[1585642045733,108.34,6453.91,0.0,-0.92596,0.00012,1.49701]
[1585642050769,108.21,6454.28,0.0,-0.92619,0.00012,1.49348]
[1585642055803,108.18,6454.33,0.0,-0.92625,0.00012,1.49261]
[1585642060838,108.13,6454.81,0.0,-0.9263,0.00012,1.4919]
[1585642065873,108.94,6457.23,0.0,-0.92431,0.00012,1.52314]
[1585642070908,108.14,6457.62,0.0,-0.92594,0.00012,1.49812]
[1585642077077,108.02,6458.06,0.0,-0.92614,0.00012,1.49517]
[1585642082994,107.99,6457.88,0.0,-0.92622,0.00012,1.4939]
[1585642088028,108.12,6457.09,0.0,-0.92605,0.00012,1.49624]
[1585642094072,108.05,6457.1,0.0,-0.9262,0.00012,1.49399]
[1585642099107,108.06,6457.02,0.0,-0.92619,0.00012,1.49411]
[1585642104142,107.99,6457.32,0.0,-0.9263,0.00012,1.49243]
[1585642110077,108.02,6457.22,0.0,-0.92625,0.00012,1.49319]
[1585642116077,107.97,6457.17,0.0,-0.92636,0.00012,1.49142]
[1585642122077,108.01,6457.17,0.0,-0.92628,0.00012,1.49276]
[1585642127307,107.73,6457.21,0.0,-0.92686,0.00012,1.48369]
[1585642132342,108.02,6457.36,0.0,-0.92623,0.00012,1.49358]
[1585642137380,107.96,6457.21,0.0,-0.92638,0.00012,1.49115]
[1585642143077,108.04,6457.12,0.0,-0.92623,0.00012,1.4935]
[1585642148459,107.91,6457.12,0.0,-0.9265,0.00012,1.48936]
[1585642153495,107.96,6457.2,0.0,-0.92638,0.00012,1.49123]
[1585642158529,107.96,6457.27,0.0,-0.92638,0.00012,1.49115]
[1585642163565,107.95,6457.37,0.0,-0.92638,0.00012,1.49117]
[1585642168599,107.94,6457.62,0.0,-0.92637,0.00012,1.49146]
[1585642173634,108.06,6457.64,0.0,-0.92612,0.00012,1.49518]
[1585642178669,107.54,6455.19,0.0,-0.92751,0.00012,1.47308]
[1585642184711,107.87,6454.49,0.0,-0.9269,0.00012,1.48243]
[1585642189746,107.96,6454.22,0.0,-0.92675,0.00012,1.48469]
[1585642197077,107.93,6454.38,0.0,-0.92679,0.00012,1.48411]
[1585642203077,107.99,6454.34,0.0,-0.92666,0.00012,1.4861]
[1585642209077,107.94,6454.33,0.0,-0.92678,0.00012,1.48425]
[1585642214923,107.97,6454.35,0.0,-0.92672,0.00012,1.48525]
[1585642219957,107.99,6454.22,0.0,-0.92669,0.00012,1.48564]
[1585642224992,107.95,6454.2,0.0,-0.92678,0.00012,1.48428]
[1585642230027,108.02,6454.2,0.0,-0.92663,0.00012,1.48651]
[1585642235062,107.92,6453.91,0.0,-0.92688,0.00012,1.48257]
[1585642240098,107.96,6454.07,0.0,-0.92677,0.00012,1.48429]
[1585642245133,107.98,6454.03,0.0,-0.92674,0.00012,1.48482]
[1585642250168,107.93,6453.94,0.0,-0.92685,0.00012,1.48306]
[1585642255204,107.96,6453.98,0.0,-0.92679,0.00012,1.48401]
[1585642260238,107.95,6453.91,0.0,-0.92681,0.00012,1.48365]
[1585642262252,107.08,6451.03,0.0,-0.92898,0.00012,1.44921]
[1585642267287,107.98,6451.02,0.0,-0.9271,0.00012,1.47851]
[1585642272322,108.15,6451.38,0.0,-0.9267,0.00012,1.4847]
[1585642277357,107.99,6451.0,0.0,-0.92708,0.00012,1.47873]
[1585642282392,107.97,6451.24,0.0,-0.9271,0.00012,1.4786]
[1585642290077,107.99,6451.36,0.0,-0.92704,0.00012,1.47955]
[1585642295483,108.04,6451.87,0.0,-0.92688,0.00012,1.4821]
[1585642300519,108.02,6451.66,0.0,-0.92696,0.00012,1.48081]
[1585642308077,108.01,6451.49,0.0,-0.92698,0.00012,1.48042]
[1585642314077,108.01,6451.48,0.0,-0.92698,0.00012,1.48034]
[1585642320077,108.0,6451.39,0.0,-0.92702,0.00012,1.4798]
[1585642326077,108.0,6451.21,0.0,-0.92704,0.00012,1.47941]
[1585642329077,109.25,6454.35,0.0,-0.92404,0.00012,1.52644]
[1585642334758,108.18,6456.23,0.0,-0.92606,0.00012,1.49581]
[1585642339793,108.02,6456.69,0.0,-0.92633,0.00012,1.49161]
[1585642344831,108.01,6456.58,0.0,-0.92636,0.00012,1.49113]
[1585642349866,107.92,6456.49,0.0,-0.92658,0.00012,1.48772]
[1585642355908,108.0,6456.57,0.0,-0.9264,0.00012,1.49056]
[1585642360942,107.42,6453.96,0.0,-0.92793,0.00012,1.46607]
[1585642365978,107.86,6453.83,0.0,-0.92703,0.00012,1.48011]
[1585642371077,107.93,6453.5,0.0,-0.92692,0.00012,1.48175]
[1585642377077,107.99,6453.43,0.0,-0.9268,0.00012,1.48357]
[1585642383077,108.0,6453.42,0.0,-0.92679,0.00012,1.48368]
[1585642388132,108.0,6453.43,0.0,-0.92678,0.00012,1.48393]
[1585642393166,107.99,6453.51,0.0,-0.92679,0.00012,1.48382]
[1585642398202,108.02,6453.56,0.0,-0.92673,0.00012,1.48478]
[1585642404077,108.03,6453.61,0.0,-0.92669,0.00012,1.48529]
[1585642409280,107.99,6454.71,0.0,-0.92666,0.00012,1.48612]
[1585642414313,107.96,6455.08,0.0,-0.92668,0.00012,1.48583]
[1585642419348,108.03,6455.11,0.0,-0.92652,0.00012,1.48834]
[1585642425077,108.0,6455.21,0.0,-0.92658,0.00012,1.48735]
[1585642430425,108.0,6455.26,0.0,-0.92657,0.00012,1.48757]
[1585642436468,108.01,6455.09,0.0,-0.92657,0.00012,1.48746]
[1585642441503,108.01,6455.11,0.0,-0.92656,0.00012,1.48767]
[1585642446538,107.97,6455.12,0.0,-0.92665,0.00012,1.48626]
[1585642452077,108.0,6455.21,0.0,-0.92657,0.00012,1.48746]
[1585642457617,108.18,6455.43,0.0,-0.92616,0.00012,1.49384]
[1585642462652,107.95,6456.3,0.0,-0.92654,0.00012,1.48819]
[1585642470077,107.98,6456.3,0.0,-0.92648,0.00012,1.48909]
[1585642476077,107.99,6456.33,0.0,-0.92647,0.00012,1.48923]
[1585642481786,107.84,6456.17,0.0,-0.92682,0.00012,1.48389]
[1585642486821,107.55,6453.8,0.0,-0.9277,0.00012,1.46964]
[1585642492864,107.97,6453.62,0.0,-0.92684,0.00012,1.48299]
[1585642498906,107.97,6453.48,0.0,-0.92685,0.00012,1.48277]
[1585642504949,107.97,6453.46,0.0,-0.92685,0.00012,1.48266]
[1585642511997,107.97,6453.48,0.0,-0.92685,0.00012,1.48275]
[1585642517032,107.77,6453.45,0.0,-0.92728,0.00012,1.476]
[1585642524077,107.95,6453.38,0.0,-0.92691,0.00012,1.48178]
[1585642529117,107.99,6453.37,0.0,-0.92684,0.00012,1.48293]
[1585642534151,107.74,6453.06,0.0,-0.9274,0.00012,1.474]
[1585642539186,108.02,6453.09,0.0,-0.92681,0.00012,1.48321]
[1585642545077,107.99,6453.12,0.0,-0.92687,0.00012,1.48233]
[1585642550263,107.62,6452.63,0.0,-0.9277,0.00012,1.46926]
[1585642555298,108.0,6452.11,0.0,-0.92697,0.00012,1.48043]
[1585642560333,107.94,6451.99,0.0,-0.92711,0.00012,1.47835]
[1585642565368,108.01,6452.03,0.0,-0.92696,0.00012,1.48059]
[1585642571410,108.02,6451.89,0.0,-0.92695,0.00012,1.48084]
[1585642575077,108.59,6454.6,0.0,-0.92542,0.00012,1.50498]
[1585642580473,108.31,6455.58,0.0,-0.9259,0.00012,1.49787]
[1585642585508,108.11,6455.96,0.0,-0.92628,0.00012,1.49207]
[1585642592557,108.01,6455.99,0.0,-0.92649,0.00012,1.48886]
[1585642597592,108.03,6456.29,0.0,-0.9264,0.00012,1.49028]
[1585642604641,107.99,6456.59,0.0,-0.92645,0.00012,1.48948]
[1585642610684,107.98,6456.61,0.0,-0.92647,0.00012,1.48928]
[1585642617077,107.99,6456.63,0.0,-0.92645,0.00012,1.48954]
[1585642622769,107.98,6456.65,0.0,-0.92646,0.00012,1.48938]
[1585642629077,108.19,6456.9,0.0,-0.92599,0.00012,1.49665]
[1585642634852,108.09,6457.59,0.0,-0.92612,0.00012,1.4949]
[1585642639887,107.95,6457.93,0.0,-0.92638,0.00012,1.49101]
[1585642644922,107.95,6458.04,0.0,-0.92636,0.00012,1.49132]
[1585642649957,107.95,6458.23,0.0,-0.92633,0.00012,1.49173]
[1585642654992,107.87,6458.17,0.0,-0.92652,0.00012,1.48881]
[1585642662077,107.93,6458.23,0.0,-0.92639,0.00012,1.49081]
[1585642667078,106.71,6456.75,0.0,-0.92912,0.00012,1.44785]
[1585642673120,107.39,6455.13,0.0,-0.92789,0.00012,1.46674]
[1585642680077,108.07,6455.18,0.0,-0.92647,0.00012,1.48884]
[1585642685204,107.95,6455.27,0.0,-0.92671,0.00012,1.48521]
[1585642691246,107.95,6455.3,0.0,-0.92671,0.00012,1.48516]
[1585642698077,107.97,6455.46,0.0,-0.92663,0.00012,1.48639]
[1585642704077,107.97,6455.5,0.0,-0.92663,0.00012,1.48647]
[1585642709372,107.93,6455.59,0.0,-0.92671,0.00012,1.48521]
[1585642716077,107.93,6455.42,0.0,-0.92673,0.00012,1.4848]
[1585642721456,107.91,6455.41,0.0,-0.92679,0.00012,1.48392]
[1585642728077,107.82,6455.22,0.0,-0.927,0.00012,1.48064]
[1585642734077,107.92,6455.21,0.0,-0.92678,0.00012,1.48393]
[1585642739583,107.86,6455.1,0.0,-0.92691,0.00012,1.48189]
[1585642744619,107.95,6455.12,0.0,-0.92674,0.00012,1.48461]
[1585642749653,107.95,6455.3,0.0,-0.92672,0.00012,1.48497]
[1585642755077,107.94,6455.39,0.0,-0.92673,0.00012,1.48486]
[1585642761077,107.99,6455.43,0.0,-0.92661,0.00012,1.48662]
[1585642766773,107.95,6455.39,0.0,-0.92671,0.00012,1.48519]
[1585642771807,108.01,6455.18,0.0,-0.9266,0.00012,1.48667]
[1585642776842,107.98,6455.47,0.0,-0.92663,0.00012,1.48632]
[1585642781877,107.92,6455.28,0.0,-0.92677,0.00012,1.48407]
[1585642788077,107.9,6455.32,0.0,-0.92682,0.00012,1.48336]
[1585642793961,108.06,6455.67,0.0,-0.92644,0.00012,1.48929]
[1585642798996,108.13,6455.94,0.0,-0.92626,0.00012,1.49217]
[1585642804031,108.03,6455.89,0.0,-0.92647,0.00012,1.48888]
[1585642809076,107.96,6455.98,0.0,-0.92662,0.00012,1.48658]
[1585642814101,107.95,6455.98,0.0,-0.92663,0.00012,1.48649]
[1585642819136,107.95,6455.91,0.0,-0.92665,0.00012,1.48613]
[1585642824171,107.95,6455.92,0.0,-0.92665,0.00012,1.48611]
[1585642829206,108.22,6457.05,0.0,-0.92594,0.00012,1.49745]
[1585642835248,108.15,6457.77,0.0,-0.926,0.00012,1.4966]
[1585642840283,107.98,6458.17,0.0,-0.92632,0.00012,1.49175]
[1585642842077,109.51,6461.12,0.0,-0.92273,0.00012,1.54754]
[1585642847332,109.07,6462.57,0.0,-0.92348,0.00012,1.53633]
[1585642852367,108.02,6463.32,0.0,-0.92561,0.00012,1.5039]
[1585642857403,107.97,6463.31,0.0,-0.92571,0.00012,1.50233]
[1585642862437,107.78,6462.35,0.0,-0.92623,0.00012,1.49404]
[1585642867472,107.46,6462.09,0.0,-0.92693,0.00012,1.4832]
[1585642872507,108.02,6462.16,0.0,-0.92574,0.00012,1.50154]
[1585642877542,107.92,6462.24,0.0,-0.92595,0.00012,1.49837]
[1585642882577,107.87,6462.35,0.0,-0.92604,0.00012,1.49697]
[1585642887612,107.86,6462.52,0.0,-0.92604,0.00012,1.49702]
[1585642892647,108.0,6463.03,0.0,-0.9257,0.00012,1.50239]
[1585642897682,107.85,6465.39,0.0,-0.92573,0.00012,1.50247]
[1585642902717,108.0,6467.05,0.0,-0.9252,0.00012,1.51096]
[1585642907752,108.03,6466.97,0.0,-0.92515,0.00012,1.51174]
[1585642912787,108.05,6466.96,0.0,-0.92511,0.00012,1.51234]
[1585642919837,107.98,6466.83,0.0,-0.92526,0.00012,1.51]
[1585642924871,107.75,6466.13,0.0,-0.92585,0.00012,1.50082]
[1585642929906,107.86,6466.2,0.0,-0.9256,0.00012,1.5047]
[1585642934941,107.61,6465.14,0.0,-0.92625,0.00012,1.49435]
[1585642940983,108.27,6465.49,0.0,-0.92481,0.00012,1.51665]
[1585642946018,108.14,6465.58,0.0,-0.92509,0.00012,1.51239]
[1585642951053,108.45,6466.26,0.0,-0.92436,0.00012,1.52376]
[1585642956077,107.96,6466.9,0.0,-0.9253,0.00012,1.50932]
[1585642961123,108.1,6466.76,0.0,-0.92504,0.00012,1.51337]
[1585642967166,108.12,6466.76,0.0,-0.92498,0.00012,1.51428]
[1585642972200,108.06,6466.65,0.0,-0.92514,0.00012,1.5118]
[1585642977235,108.14,6466.71,0.0,-0.92496,0.00012,1.51458]
[1585642982270,108.08,6466.97,0.0,-0.92505,0.00012,1.5133]
[1585642987305,108.18,6467.09,0.0,-0.92481,0.00012,1.51694]
[1585642992340,108.41,6465.69,0.0,-0.92451,0.00012,1.52133]
[1585642997375,108.46,6466.17,0.0,-0.92435,0.00012,1.52388]
[1585643002410,108.48,6468.08,0.0,-0.92407,0.00012,1.5286]
[1585643008452,108.23,6468.44,0.0,-0.92456,0.00012,1.5212]
[1585643013487,108.63,6469.54,0.0,-0.92357,0.00012,1.53656]
[1585643015501,109.89,6473.15,0.0,-0.92044,0.00013,1.58498]
[1585643019077,109.5,6476.6,0.0,-0.92084,0.00013,1.57975]
[1585643021543,108.31,6478.2,0.0,-0.92318,0.00012,1.54455]
[1585643026578,108.21,6478.32,0.0,-0.92339,0.00012,1.54142]
[1585643031613,107.82,6477.93,0.0,-0.92426,0.00012,1.52801]
[1585643036648,108.3,6478.67,0.0,-0.92315,0.00012,1.54512]
[1585643041683,108.5,6479.72,0.0,-0.92258,0.00012,1.55411]
[1585643046719,108.16,6480.09,0.0,-0.92326,0.00012,1.54371]
[1585643049739,109.38,6483.73,0.0,-0.92019,0.00013,1.59132]
[1585643052760,108.13,6486.17,0.0,-0.92257,0.00013,1.55579]
[1585643057795,108.16,6483.92,0.0,-0.9228,0.00012,1.55172]
[1585643062830,108.11,6481.8,0.0,-0.92316,0.00012,1.54578]
[1585643067865,108.07,6481.72,0.0,-0.92327,0.00012,1.54406]
[1585643072900,108.06,6481.67,0.0,-0.9233,0.00012,1.54355]
[1585643077935,108.02,6481.53,0.0,-0.9234,0.00012,1.54198]
[1585643082970,108.01,6481.36,0.0,-0.92344,0.00012,1.54123]
[1585643088008,107.44,6478.71,0.0,-0.92499,0.00012,1.51686]
[1585643093043,107.74,6478.4,0.0,-0.92437,0.00012,1.52623]
[1585643098078,108.61,6479.81,0.0,-0.92236,0.00012,1.55746]
[1585643103113,107.68,6479.66,0.0,-0.92435,0.00012,1.52687]
[1585643108148,107.75,6479.23,0.0,-0.92426,0.00012,1.52818]
[1585643113183,107.78,6478.89,0.0,-0.92424,0.00012,1.52838]
[1585643118218,107.91,6478.76,0.0,-0.92397,0.00012,1.53257]
[1585643123254,107.75,6476.78,0.0,-0.92455,0.00012,1.52307]
[1585643128289,107.65,6475.76,0.0,-0.9249,0.00012,1.51759]
[1585643133325,107.91,6474.8,0.0,-0.92448,0.00012,1.52366]
[1585643138359,108.05,6473.8,0.0,-0.9243,0.00012,1.52626]
[1585643143394,108.2,6473.49,0.0,-0.92403,0.00012,1.53034]
[1585643149436,108.0,6474.46,0.0,-0.92433,0.00012,1.52594]
[1585643154471,108.02,6474.51,0.0,-0.92428,0.00012,1.52676]
[1585643159506,108.01,6474.79,0.0,-0.92426,0.00012,1.52711]
[1585643164546,108.04,6475.24,0.0,-0.92414,0.00012,1.52903]
[1585643171596,108.0,6475.22,0.0,-0.92423,0.00012,1.52771]
[1585643176630,108.01,6475.22,0.0,-0.92421,0.00012,1.52796]
[1585643181665,107.48,6474.37,0.0,-0.92544,0.00012,1.50881]
[1585643186701,108.01,6472.98,0.0,-0.92449,0.00012,1.52318]
[1585643191735,107.55,6472.08,0.0,-0.92559,0.00012,1.50597]
[1585643196770,108.05,6471.61,0.0,-0.92458,0.00012,1.5213]
[1585643201805,107.9,6471.07,0.0,-0.92497,0.00012,1.51527]
[1585643206840,107.91,6471.01,0.0,-0.92495,0.00012,1.51546]
[1585643212882,107.97,6471.12,0.0,-0.92481,0.00012,1.5177]
[1585643217917,107.8,6470.12,0.0,-0.92529,0.00012,1.51007]
[1585643222952,107.81,6470.09,0.0,-0.92528,0.00012,1.5103]
[1585643227987,107.84,6470.18,0.0,-0.92519,0.00012,1.51166]
[1585643233022,107.94,6471.16,0.0,-0.92487,0.00012,1.51687]
[1585643238057,107.66,6471.82,0.0,-0.92538,0.00012,1.5091]
[1585643244077,107.62,6472.13,0.0,-0.92542,0.00012,1.50859]
[1585643249134,107.56,6472.26,0.0,-0.92553,0.00012,1.50683]
[1585643254169,107.65,6472.36,0.0,-0.92533,0.00012,1.50989]
[1585643259204,107.67,6472.21,0.0,-0.92532,0.00012,1.51004]
[1585643264239,107.19,6470.07,0.0,-0.92659,0.00012,1.48983]
[1585643270283,107.75,6468.82,0.0,-0.92556,0.00012,1.5055]
[1585643276323,107.63,6468.54,0.0,-0.92586,0.00012,1.50093]
[1585643281358,107.32,6468.2,0.0,-0.92654,0.00012,1.49023]
[1585643286393,107.5,6467.76,0.0,-0.92622,0.00012,1.4951]
[1585643292077,107.73,6467.87,0.0,-0.92572,0.00012,1.50289]
[1585643298077,107.58,6467.7,0.0,-0.92605,0.00012,1.49766]
[1585643303512,107.53,6467.74,0.0,-0.92616,0.00012,1.49603]
[1585643309554,107.96,6469.56,0.0,-0.92503,0.00012,1.51386]
[1585643314590,107.31,6469.75,0.0,-0.92639,0.00012,1.49281]
[1585643321640,107.53,6469.07,0.0,-0.926,0.00012,1.49878]
[1585643326675,107.51,6468.98,0.0,-0.92606,0.00012,1.49787]
[1585643331710,107.62,6469.62,0.0,-0.92575,0.00012,1.50271]
[1585643336745,107.61,6470.26,0.0,-0.9257,0.00012,1.50368]
[1585643341780,107.73,6471.15,0.0,-0.92532,0.00012,1.5097]
[1585643346815,107.8,6472.54,0.0,-0.92501,0.00012,1.51492]
[1585643351850,107.27,6472.56,0.0,-0.92613,0.00012,1.49763]
[1585643356885,107.46,6472.74,0.0,-0.92571,0.00012,1.50417]
[1585643361920,107.44,6471.47,0.0,-0.92591,0.00012,1.50073]
[1585643367077,107.32,6470.65,0.0,-0.92627,0.00012,1.495]
[1585643372997,107.45,6470.39,0.0,-0.92603,0.00012,1.49862]
[1585643378032,107.37,6470.24,0.0,-0.9262,0.00012,1.49589]
[1585643383067,107.37,6468.93,0.0,-0.92637,0.00012,1.4929]
[1585643388077,107.4,6468.57,0.0,-0.92636,0.00012,1.49308]
[1585643393137,106.99,6468.04,0.0,-0.92728,0.00012,1.47855]
[1585643400077,107.49,6469.02,0.0,-0.9261,0.00012,1.49719]
[1585643406077,107.38,6469.95,0.0,-0.92621,0.00012,1.4956]
[1585643411264,107.62,6470.04,0.0,-0.92571,0.00012,1.50347]
[1585643417306,107.44,6470.46,0.0,-0.92604,0.00012,1.49838]
[1585643424077,107.39,6470.66,0.0,-0.92611,0.00012,1.49738]
[1585643430077,107.24,6470.33,0.0,-0.92648,0.00012,1.4915]
[1585643436077,107.39,6470.33,0.0,-0.92616,0.00012,1.49642]
[1585643442077,107.21,6470.05,0.0,-0.92659,0.00012,1.48976]
[1585643447516,107.27,6468.33,0.0,-0.92666,0.00012,1.4882]
[1585643452551,107.23,6467.92,0.0,-0.92679,0.00012,1.48607]
[1585643457586,106.97,6467.21,0.0,-0.92743,0.00012,1.47596]
[1585643462621,107.28,6466.81,0.0,-0.92683,0.00012,1.48526]
[1585643467656,107.4,6467.5,0.0,-0.9265,0.00012,1.49061]
[1585643472692,107.46,6467.6,0.0,-0.92636,0.00012,1.49282]
[1585643477726,107.91,6470.25,0.0,-0.92507,0.00012,1.51336]
[1585643482761,107.34,6470.63,0.0,-0.92623,0.00012,1.4954]
[1585643487797,107.39,6470.56,0.0,-0.92614,0.00012,1.49687]
[1585643493077,107.97,6471.75,0.0,-0.92477,0.00012,1.51825]
[1585643498873,107.39,6473.61,0.0,-0.92577,0.00012,1.50317]
[1585643503908,107.4,6473.9,0.0,-0.92571,0.00012,1.50421]
[1585643508943,107.37,6474.05,0.0,-0.92577,0.00012,1.50339]
[1585643514077,107.39,6474.12,0.0,-0.92572,0.00012,1.50415]
[1585643520077,107.36,6474.34,0.0,-0.92575,0.00012,1.50366]
[1585643526062,107.34,6474.57,0.0,-0.92576,0.00012,1.50364]
[1585643531097,107.25,6474.56,0.0,-0.92594,0.00012,1.50076]
[1585643536132,107.33,6474.76,0.0,-0.92575,0.00012,1.50373]
[1585643541169,107.31,6473.53,0.0,-0.92594,0.00012,1.50053]
[1585643546204,107.29,6473.0,0.0,-0.92605,0.00012,1.4987]
[1585643551242,107.27,6472.92,0.0,-0.92613,0.00012,1.49751]
[1585643556274,107.21,6473.32,0.0,-0.92619,0.00012,1.49662]
[1585643561309,107.29,6474.19,0.0,-0.92593,0.00012,1.50081]
[1585643568077,107.31,6474.22,0.0,-0.92588,0.00012,1.50156]
[1585643572386,109.32,6478.15,0.0,-0.92111,0.00013,1.57554]
[1585643574401,108.55,6480.77,0.0,-0.92242,0.00012,1.5563]
[1585643576414,107.98,6483.01,0.0,-0.92336,0.00012,1.5425]
[1585643581449,107.25,6484.27,0.0,-0.92477,0.00012,1.52107]
[1585643586484,107.47,6484.41,0.0,-0.92428,0.00012,1.52874]
[1585643591519,107.04,6484.27,0.0,-0.92522,0.00012,1.51417]
[1585643596554,107.46,6485.16,0.0,-0.92421,0.00012,1.52987]
[1585643601590,107.16,6485.02,0.0,-0.92488,0.00012,1.5196]
[1585643607077,107.07,6485.46,0.0,-0.925,0.00012,1.51782]
[1585643612667,107.46,6484.25,0.0,-0.92433,0.00012,1.52776]
[1585643617702,107.0,6483.48,0.0,-0.9254,0.00012,1.51114]
[1585643622737,107.05,6482.96,0.0,-0.92536,0.00012,1.51156]
[1585643627772,107.17,6483.12,0.0,-0.9251,0.00012,1.51573]
[1585643632807,107.05,6483.12,0.0,-0.92535,0.00012,1.5118]
[1585643638849,107.0,6483.87,0.0,-0.92535,0.00012,1.51194]
[1585643643884,106.88,6484.33,0.0,-0.92556,0.00012,1.50888]
[1585643648920,106.69,6483.84,0.0,-0.92603,0.00012,1.50145]
[1585643653954,106.93,6483.52,0.0,-0.92555,0.00012,1.50875]
[1585643658991,106.95,6483.67,0.0,-0.9255,0.00012,1.50966]
[1585643664024,107.67,6484.57,0.0,-0.92384,0.00012,1.53541]
[1585643670066,107.2,6485.97,0.0,-0.92467,0.00012,1.52298]
[1585643675101,106.88,6486.0,0.0,-0.92536,0.00012,1.51225]
[1585643681144,106.82,6485.92,0.0,-0.92549,0.00012,1.51021]
[1585643688077,106.86,6485.99,0.0,-0.9254,0.00012,1.51165]
[1585643694077,106.83,6485.96,0.0,-0.92547,0.00012,1.51057]
[1585643696249,106.34,6483.36,0.0,-0.92684,0.00012,1.48874]
[1585643701283,106.07,6481.47,0.0,-0.92763,0.00012,1.47594]
[1585643706318,107.0,6481.58,0.0,-0.92564,0.00012,1.50693]
[1585643711353,107.06,6482.8,0.0,-0.92537,0.00012,1.51138]
[1585643716388,107.46,6485.01,0.0,-0.92424,0.00012,1.52931]
[1585643721423,106.83,6486.29,0.0,-0.92542,0.00012,1.51136]
[1585643726458,106.83,6486.56,0.0,-0.9254,0.00012,1.51174]
[1585643733077,106.82,6486.61,0.0,-0.92542,0.00012,1.51151]
[1585643738542,107.15,6487.19,0.0,-0.92465,0.00012,1.52347]
[1585643743577,106.98,6487.94,0.0,-0.92491,0.00012,1.51965]
[1585643748612,106.75,6488.59,0.0,-0.92533,0.00012,1.51325]
[1585643753647,106.58,6487.85,0.0,-0.92579,0.00012,1.50601]
[1585643758682,106.6,6486.95,0.0,-0.92585,0.00012,1.50479]
[1585643763717,106.78,6487.32,0.0,-0.92542,0.00012,1.51167]
[1585643768753,107.05,6487.91,0.0,-0.92478,0.00012,1.52161]
[1585643773787,106.71,6488.48,0.0,-0.92543,0.00012,1.51173]
[1585643778823,106.72,6488.38,0.0,-0.92541,0.00012,1.51198]
[1585643783857,105.66,6485.12,0.0,-0.92807,0.00012,1.46987]
[1585643786878,107.05,6483.33,0.0,-0.92534,0.00012,1.51197]
[1585643791913,107.06,6483.2,0.0,-0.92535,0.00012,1.51173]
[1585643796949,106.72,6483.14,0.0,-0.92606,0.00012,1.50064]
[1585643802077,106.79,6484.45,0.0,-0.92575,0.00012,1.50575]
[1585643808026,106.79,6485.07,0.0,-0.92568,0.00012,1.507]
[1585643813061,105.82,6484.03,0.0,-0.92787,0.00012,1.47266]
[1585643818096,106.72,6483.38,0.0,-0.92604,0.00012,1.50104]
[1585643823131,106.75,6483.3,0.0,-0.92599,0.00012,1.50173]
[1585643828166,106.79,6483.68,0.0,-0.92586,0.00012,1.50384]
[1585643833201,106.76,6484.31,0.0,-0.92585,0.00012,1.50423]
[1585643838236,106.68,6484.34,0.0,-0.926,0.00012,1.50184]
[1585643843271,106.77,6484.43,0.0,-0.9258,0.00012,1.50498]
[1585643848306,106.8,6484.78,0.0,-0.92571,0.00012,1.50655]
[1585643853341,106.94,6484.65,0.0,-0.92543,0.00012,1.51072]
[1585643859077,106.74,6484.4,0.0,-0.92588,0.00012,1.50369]
[1585643864418,106.49,6483.98,0.0,-0.92647,0.00012,1.49445]
[1585643870460,106.67,6483.63,0.0,-0.92612,0.00012,1.49977]
[1585643877077,106.76,6483.47,0.0,-0.92595,0.00012,1.50234]
[1585643883077,106.72,6483.45,0.0,-0.92605,0.00012,1.50087]
[1585643888586,106.69,6482.89,0.0,-0.92618,0.00012,1.49873]
[1585643893621,107.38,6484.63,0.0,-0.92449,0.00012,1.52515]
[1585643899663,106.82,6485.79,0.0,-0.92554,0.00012,1.50932]
[1585643904698,106.71,6485.64,0.0,-0.92579,0.00012,1.50532]
[1585643910077,106.7,6485.63,0.0,-0.92581,0.00012,1.50505]
[1585643916077,106.71,6485.63,0.0,-0.9258,0.00012,1.50515]
[1585643921817,106.81,6485.73,0.0,-0.92558,0.00012,1.50862]
[1585643926852,106.74,6485.8,0.0,-0.92572,0.00012,1.5065]
[1585643931887,106.7,6485.98,0.0,-0.92579,0.00012,1.5054]
[1585643936922,107.24,6488.19,0.0,-0.92436,0.00012,1.52805]
[1585643941957,107.34,6489.38,0.0,-0.924,0.00012,1.53388]
[1585643946992,106.5,6489.57,0.0,-0.92576,0.00012,1.50666]
[1585643952027,106.69,6490.7,0.0,-0.92522,0.00012,1.51531]
[1585643957064,106.91,6491.97,0.0,-0.9246,0.00012,1.52518]
[1585643962097,106.71,6492.11,0.0,-0.92501,0.00012,1.51894]
[1585643967132,106.72,6493.27,0.0,-0.92484,0.00012,1.52181]
[1585643973077,106.7,6493.33,0.0,-0.92489,0.00012,1.521]
[1585643978209,106.52,6492.81,0.0,-0.92532,0.00012,1.51417]
[1585643985077,106.82,6493.26,0.0,-0.92464,0.00012,1.52481]
[1585643990293,106.61,6493.56,0.0,-0.92504,0.00012,1.51875]
[1585643995328,106.35,6493.4,0.0,-0.92562,0.00012,1.50978]
[1585644000363,106.52,6493.27,0.0,-0.92528,0.00012,1.51493]
[1585644006077,106.52,6493.28,0.0,-0.92527,0.00012,1.51508]
[1585644011440,106.52,6493.69,0.0,-0.92522,0.00012,1.516]
[1585644016475,107.0,6494.32,0.0,-0.92413,0.00012,1.53302]
[1585644021510,106.58,6495.49,0.0,-0.92487,0.00012,1.52175]
[1585644023524,107.49,6498.18,0.0,-0.92258,0.00013,1.55765]
[1585644028559,107.06,6500.95,0.0,-0.92316,0.00013,1.54945]
[1585644033594,107.28,6503.22,0.0,-0.92241,0.00013,1.56142]
[1585644038629,106.32,6503.22,0.0,-0.92449,0.00012,1.52951]
[1585644045077,106.63,6503.52,0.0,-0.92377,0.00013,1.54058]
[1585644050714,106.63,6502.72,0.0,-0.92387,0.00012,1.5389]
[1585644055749,106.43,6502.91,0.0,-0.92428,0.00012,1.53257]
[1585644060784,106.33,6502.99,0.0,-0.92449,0.00012,1.52935]
[1585644065819,106.35,6503.09,0.0,-0.92444,0.00012,1.53025]
[1585644071862,106.28,6503.15,0.0,-0.92457,0.00012,1.52813]
[1585644077903,106.64,6503.79,0.0,-0.92372,0.00013,1.54148]
[1585644083945,106.31,6504.04,0.0,-0.92439,0.00012,1.53114]
[1585644088981,106.31,6503.79,0.0,-0.92444,0.00012,1.53035]
[1585644094015,106.35,6503.59,0.0,-0.92439,0.00012,1.53108]
[1585644099050,106.28,6502.92,0.0,-0.92462,0.00012,1.52729]
[1585644105077,106.42,6502.6,0.0,-0.92435,0.00012,1.53138]
[1585644110128,106.14,6500.75,0.0,-0.92518,0.00012,1.51815]
[1585644115163,106.22,6502.73,0.0,-0.92476,0.00012,1.52508]
[1585644121204,106.4,6503.32,0.0,-0.9243,0.00012,1.53229]
[1585644126239,106.37,6503.3,0.0,-0.92436,0.00012,1.53139]
[1585644131274,106.56,6503.88,0.0,-0.92388,0.00012,1.53894]
[1585644136310,106.79,6505.49,0.0,-0.92318,0.00013,1.5501]
[1585644141347,106.56,6506.22,0.0,-0.92359,0.00013,1.54398]
[1585644146380,106.72,6505.15,0.0,-0.92339,0.00013,1.5468]
[1585644151415,106.45,6504.86,0.0,-0.92402,0.00012,1.537]
[1585644156450,106.62,6505.43,0.0,-0.92356,0.00013,1.54414]
[1585644161485,106.6,6505.98,0.0,-0.92355,0.00013,1.54452]
[1585644167528,106.68,6506.03,0.0,-0.92336,0.00013,1.54744]
[1585644172569,106.79,6506.16,0.0,-0.92311,0.00013,1.55121]
[1585644179611,106.63,6506.45,0.0,-0.92343,0.00013,1.5465]
[1585644184646,106.67,6506.58,0.0,-0.92332,0.00013,1.54821]
[1585644189681,106.63,6506.42,0.0,-0.92343,0.00013,1.54638]
[1585644194716,106.56,6505.41,0.0,-0.92372,0.00013,1.54178]
[1585644199751,106.39,6503.73,0.0,-0.92428,0.00012,1.53266]
[1585644204786,106.73,6503.09,0.0,-0.92363,0.00013,1.54258]
[1585644209822,106.51,6502.34,0.0,-0.92421,0.00012,1.53352]
[1585644214856,106.6,6502.11,0.0,-0.92403,0.00012,1.53607]
[1585644219891,106.83,6502.17,0.0,-0.92353,0.00013,1.54377]
[1585644225077,106.85,6501.82,0.0,-0.92353,0.00013,1.54377]
[1585644231077,106.46,6501.38,0.0,-0.92443,0.00012,1.52985]
[1585644237010,106.78,6501.37,0.0,-0.92373,0.00012,1.54051]
[1585644243053,106.87,6501.2,0.0,-0.92358,0.00013,1.54284]
[1585644248087,106.88,6499.1,0.0,-0.9238,0.00012,1.5389]
[1585644253122,107.14,6498.48,0.0,-0.92333,0.00013,1.546]
[1585644258157,106.89,6497.46,0.0,-0.92399,0.00012,1.53562]
[1585644263192,106.97,6498.38,0.0,-0.92372,0.00012,1.54007]
[1585644268229,106.93,6498.69,0.0,-0.92376,0.00012,1.53939]
[1585644273077,108.36,6501.33,0.0,-0.92033,0.00013,1.59229]
[1585644277290,106.94,6502.94,0.0,-0.9232,0.00013,1.54899]
[1585644282325,106.96,6503.33,0.0,-0.92311,0.00013,1.55041]
[1585644287360,106.91,6503.22,0.0,-0.92324,0.00013,1.54839]
[1585644292395,106.61,6502.91,0.0,-0.92393,0.00012,1.5378]
[1585644297430,106.52,6502.28,0.0,-0.92419,0.00012,1.53366]
[1585644302465,106.92,6500.68,0.0,-0.92353,0.00013,1.54341]
[1585644307501,106.83,6499.94,0.0,-0.92383,0.00012,1.53862]
[1585644312536,106.9,6498.77,0.0,-0.92382,0.00012,1.53856]
[1585644317571,106.68,6498.18,0.0,-0.92436,0.00012,1.53001]
[1585644322606,107.02,6497.88,0.0,-0.92366,0.00012,1.54069]
[1585644327641,106.96,6497.67,0.0,-0.92383,0.00012,1.53802]
[1585644333077,106.67,6496.33,0.0,-0.92463,0.00012,1.52547]
[1585644338718,107.06,6495.87,0.0,-0.92385,0.00012,1.53733]
[1585644341739,106.63,6492.95,0.0,-0.92513,0.00012,1.5169]
[1585644346774,107.09,6491.23,0.0,-0.92435,0.00012,1.52852]
[1585644351809,107.01,6489.66,0.0,-0.92471,0.00012,1.52256]
[1585644353824,105.71,6487.09,0.0,-0.92781,0.00012,1.47389]
[1585644357077,106.37,6485.18,0.0,-0.92664,0.00012,1.49172]
[1585644362886,107.34,6483.65,0.0,-0.92475,0.00012,1.52051]
[1585644367921,107.34,6483.72,0.0,-0.92476,0.00012,1.52044]
[1585644372956,107.25,6484.48,0.0,-0.92486,0.00012,1.51912]
[1585644377991,107.27,6484.71,0.0,-0.92478,0.00012,1.5203]
[1585644380005,108.31,6487.72,0.0,-0.92218,0.00013,1.56091]
[1585644386047,107.33,6487.99,0.0,-0.92423,0.00012,1.52956]
[1585644391083,107.2,6487.46,0.0,-0.9246,0.00012,1.52367]
[1585644397125,107.37,6486.4,0.0,-0.92436,0.00012,1.52715]
[1585644403167,107.4,6485.75,0.0,-0.92438,0.00012,1.52667]
[1585644408202,107.36,6483.3,0.0,-0.92476,0.00012,1.52024]
[1585644413237,106.28,6480.92,0.0,-0.92734,0.00012,1.47967]
[1585644417265,107.41,6479.59,0.0,-0.92511,0.00012,1.51407]
[1585644422300,107.43,6479.09,0.0,-0.92513,0.00012,1.51363]
[1585644427335,107.48,6478.25,0.0,-0.92513,0.00012,1.51347]
[1585644432370,107.53,6478.05,0.0,-0.92506,0.00012,1.51448]
[1585644437405,107.58,6478.23,0.0,-0.92491,0.00012,1.51674]
[1585644442440,108.07,6479.83,0.0,-0.92367,0.00012,1.53616]
[1585644447475,107.61,6479.85,0.0,-0.92466,0.00012,1.52095]
[1585644452511,107.69,6479.7,0.0,-0.92451,0.00012,1.52328]
[1585644459077,107.8,6479.74,0.0,-0.92427,0.00012,1.52694]
[1585644464594,107.96,6479.8,0.0,-0.92392,0.00012,1.53234]
[1585644471077,107.98,6479.81,0.0,-0.92387,0.00012,1.53304]
[1585644477077,107.79,6477.81,0.0,-0.92454,0.00012,1.52226]
[1585644482720,108.2,6477.29,0.0,-0.92372,0.00012,1.53473]
[1585644487755,108.11,6477.46,0.0,-0.92389,0.00012,1.53221]
[1585644492790,108.19,6477.3,0.0,-0.92373,0.00012,1.53456]
[1585644497825,108.26,6477.12,0.0,-0.92362,0.00012,1.53629]
[1585644502860,108.25,6476.78,0.0,-0.92369,0.00012,1.53517]
[1585644507895,108.46,6477.19,0.0,-0.92318,0.00012,1.54297]
[1585644512930,108.42,6476.97,0.0,-0.9233,0.00012,1.54107]
[1585644517965,108.45,6476.57,0.0,-0.92329,0.00012,1.54116]
[1585644523000,108.52,6476.7,0.0,-0.92312,0.00012,1.54373]
[1585644528077,108.48,6477.21,0.0,-0.92315,0.00012,1.5434]
[1585644534077,108.75,6479.81,0.0,-0.92225,0.00012,1.55778]
[1585644539112,108.54,6481.9,0.0,-0.92244,0.00012,1.55545]
[1585644545156,108.58,6481.86,0.0,-0.92235,0.00012,1.5567]
[1585644550190,108.62,6480.86,0.0,-0.9224,0.00012,1.55573]
[1585644556233,108.7,6480.28,0.0,-0.92229,0.00012,1.55723]
[1585644561267,108.64,6480.27,0.0,-0.92241,0.00012,1.55542]
[1585644566302,108.94,6480.52,0.0,-0.92175,0.00013,1.56555]
[1585644572344,108.67,6480.48,0.0,-0.92234,0.00012,1.55657]
[1585644577379,108.89,6480.81,0.0,-0.92183,0.00013,1.56438]
[1585644583421,108.69,6480.95,0.0,-0.92223,0.00013,1.55824]
[1585644588456,108.76,6480.83,0.0,-0.92211,0.00013,1.56011]
[1585644594077,108.8,6481.1,0.0,-0.92198,0.00013,1.56214]
[1585644599533,108.76,6481.23,0.0,-0.92205,0.00013,1.56106]
[1585644604568,109.01,6482.06,0.0,-0.92141,0.00013,1.57108]
[1585644610610,108.87,6481.98,0.0,-0.92172,0.00013,1.56632]
[1585644615645,108.82,6481.94,0.0,-0.92183,0.00013,1.56463]
[1585644621077,108.83,6481.89,0.0,-0.92182,0.00013,1.5647]
[1585644626722,109.82,6485.38,0.0,-0.91926,0.00013,1.6043]
[1585644631757,109.62,6487.15,0.0,-0.91946,0.00013,1.60155]
[1585644635785,109.02,6489.26,0.0,-0.9205,0.00013,1.58653]
[1585644640821,109.4,6490.2,0.0,-0.91955,0.00013,1.60099]
[1585644645855,108.91,6490.16,0.0,-0.92061,0.00013,1.58504]
[1585644650890,108.84,6490.43,0.0,-0.92073,0.00013,1.58326]
[1585644657077,108.77,6490.14,0.0,-0.92091,0.00013,1.5805]
[1585644662974,108.82,6490.64,0.0,-0.92075,0.00013,1.58308]
[1585644669016,108.77,6490.69,0.0,-0.92085,0.00013,1.58149]
[1585644674051,108.84,6490.72,0.0,-0.92069,0.00013,1.58397]
[1585644679086,108.74,6490.91,0.0,-0.92089,0.00013,1.58102]
[1585644684121,108.13,6488.96,0.0,-0.92245,0.00013,1.55678]
[1585644689156,108.4,6488.0,0.0,-0.92199,0.00013,1.56364]
[1585644694192,108.77,6487.27,0.0,-0.9213,0.00013,1.57388]
[1585644700233,108.75,6487.63,0.0,-0.9213,0.00013,1.57396]
[1585644705268,108.83,6488.11,0.0,-0.92106,0.00013,1.5777]
[1585644710303,109.13,6489.19,0.0,-0.92027,0.00013,1.58992]
[1585644716345,108.81,6489.41,0.0,-0.92094,0.00013,1.57975]
[1585644721380,108.78,6489.45,0.0,-0.92099,0.00013,1.57903]
[1585644727422,109.01,6491.15,0.0,-0.92029,0.00013,1.59008]
[1585644732457,108.78,6490.86,0.0,-0.92081,0.00013,1.58214]
[1585644737492,108.47,6488.88,0.0,-0.92172,0.00013,1.56782]
[1585644742527,108.7,6488.85,0.0,-0.92124,0.00013,1.57506]
[1585644748569,108.71,6488.66,0.0,-0.92125,0.00013,1.57495]
[1585644753604,108.68,6489.44,0.0,-0.92122,0.00013,1.57554]
[1585644758639,108.79,6489.68,0.0,-0.92096,0.00013,1.57954]
[1585644764681,108.78,6489.69,0.0,-0.92097,0.00013,1.5793]
[1585644769716,108.54,6489.26,0.0,-0.92154,0.00013,1.57061]
[1585644774751,108.7,6489.24,0.0,-0.92121,0.00013,1.57566]
[1585644779786,108.66,6488.9,0.0,-0.92133,0.00013,1.57376]
[1585644784821,108.71,6488.79,0.0,-0.92123,0.00013,1.5752]
[1585644789856,108.69,6488.73,0.0,-0.92129,0.00013,1.5743]
[1585644794892,108.64,6488.26,0.0,-0.92144,0.00013,1.57184]
[1585644800933,108.53,6488.05,0.0,-0.92171,0.00013,1.56767]
[1585644805968,108.7,6488.0,0.0,-0.92135,0.00013,1.57321]
[1585644811003,108.68,6488.03,0.0,-0.9214,0.00013,1.57235]
[1585644816077,108.69,6487.85,0.0,-0.92141,0.00013,1.57223]
[1585644822077,108.72,6487.39,0.0,-0.92139,0.00013,1.57234]
[1585644827116,108.69,6487.11,0.0,-0.9215,0.00013,1.57072]
[1585644832152,108.53,6485.33,0.0,-0.92206,0.00013,1.56172]
[1585644837187,108.63,6484.97,0.0,-0.9219,0.00013,1.56406]
[1585644841216,108.26,6482.15,0.0,-0.92303,0.00012,1.54613]
[1585644846251,108.4,6480.68,0.0,-0.92292,0.00012,1.54745]
[1585644851286,108.72,6480.11,0.0,-0.9223,0.00012,1.55673]
[1585644856321,108.63,6479.57,0.0,-0.92258,0.00012,1.55241]
[1585644861356,108.8,6479.56,0.0,-0.9222,0.00012,1.55818]
[1585644866391,109.26,6480.59,0.0,-0.9211,0.00013,1.57507]
[1585644871427,108.82,6481.88,0.0,-0.92189,0.00013,1.56344]
[1585644876461,108.8,6481.85,0.0,-0.92193,0.00013,1.56284]
[1585644881496,108.78,6481.69,0.0,-0.92199,0.00013,1.5618]
[1585644886531,108.64,6480.83,0.0,-0.9224,0.00012,1.55547]
[1585644891566,108.86,6480.24,0.0,-0.92201,0.00013,1.56116]
[1585644896602,109.46,6481.08,0.0,-0.9206,0.00013,1.58274]
[1585644902644,109.1,6482.4,0.0,-0.92123,0.00013,1.57358]
[1585644907679,109.35,6483.59,0.0,-0.92053,0.00013,1.58435]
[1585644912714,109.01,6484.05,0.0,-0.9212,0.00013,1.57447]
[1585644918077,108.84,6483.89,0.0,-0.9216,0.00013,1.56836]
[1585644923794,108.91,6484.28,0.0,-0.92139,0.00013,1.57159]
[1585644930077,108.88,6484.22,0.0,-0.92145,0.00013,1.5706]
[1585644935878,108.67,6483.04,0.0,-0.92207,0.00013,1.56084]
[1585644940913,108.91,6482.34,0.0,-0.92164,0.00013,1.5673]
[1585644947963,108.92,6482.09,0.0,-0.92164,0.00013,1.56714]
[1585644952997,108.89,6482.3,0.0,-0.92169,0.00013,1.56655]
[1585644958033,109.09,6482.69,0.0,-0.9212,0.00013,1.57399]
[1585644963067,109.03,6482.97,0.0,-0.92131,0.00013,1.57235]
[1585644966077,110.4,6486.23,0.0,-0.91793,0.00013,1.62399]
[1585644968102,108.92,6487.1,0.0,-0.92101,0.00013,1.57792]
[1585644973138,109.04,6489.02,0.0,-0.92053,0.00013,1.58572]
[1585644978173,108.84,6489.37,0.0,-0.9209,0.00013,1.58021]
[1585644983208,108.8,6489.02,0.0,-0.92104,0.00013,1.5779]
[1585644988243,108.87,6489.22,0.0,-0.92086,0.00013,1.5808]
[1585644993279,109.06,6490.44,0.0,-0.92031,0.00013,1.58933]
[1585644999077,108.85,6490.9,0.0,-0.9207,0.00013,1.58348]
[1585645004356,108.82,6491.1,0.0,-0.92073,0.00013,1.58308]
[1585645009390,108.73,6490.9,0.0,-0.92095,0.00013,1.57975]
[1585645014425,108.46,6490.2,0.0,-0.92163,0.00013,1.56923]
[1585645019460,108.74,6490.06,0.0,-0.92103,0.00013,1.57825]
[1585645024495,108.76,6489.74,0.0,-0.92104,0.00013,1.57811]
[1585645029531,107.66,6488.43,0.0,-0.92358,0.00012,1.53916]
[1585645034565,108.64,6488.51,0.0,-0.92145,0.00013,1.57162]
[1585645040608,108.96,6490.11,0.0,-0.92057,0.00013,1.58528]
[1585645045643,108.78,6490.2,0.0,-0.92094,0.00013,1.57969]
[1585645052692,108.77,6490.11,0.0,-0.92099,0.00013,1.57889]
[1585645057727,108.74,6489.59,0.0,-0.9211,0.00013,1.57709]
[1585645062763,107.75,6488.49,0.0,-0.92337,0.00012,1.54234]
[1585645067797,108.76,6488.52,0.0,-0.92121,0.00013,1.57522]
[1585645072832,108.8,6488.03,0.0,-0.92117,0.00013,1.57566]
[1585645078874,108.77,6487.97,0.0,-0.92125,0.00013,1.57436]
[1585645083909,110.38,6489.31,0.0,-0.91762,0.00013,1.62934]
[1585645086930,109.23,6490.82,0.0,-0.91991,0.00013,1.59543]
[1585645091965,108.85,6491.24,0.0,-0.92067,0.00013,1.58396]
[1585645097000,108.73,6491.45,0.0,-0.92089,0.00013,1.58066]
[1585645102036,108.67,6491.15,0.0,-0.92107,0.00013,1.5779]
[1585645107070,108.64,6491.26,0.0,-0.92112,0.00013,1.57718]
[1585645112105,108.79,6491.32,0.0,-0.9208,0.00013,1.58206]
[1585645117140,108.71,6491.38,0.0,-0.92095,0.00013,1.57974]
[1585645122176,108.71,6491.52,0.0,-0.92095,0.00013,1.57982]
[1585645127211,108.69,6491.53,0.0,-0.92098,0.00013,1.57935]
[1585645134076,108.69,6491.31,0.0,-0.92102,0.00013,1.57874]
[1585645139294,108.83,6491.31,0.0,-0.92072,0.00013,1.58324]
[1585645144329,109.12,6492.01,0.0,-0.91998,0.00013,1.59447]
[1585645149364,109.07,6494.45,0.0,-0.91978,0.00013,1.59814]
[1585645155077,108.67,6494.92,0.0,-0.9206,0.00013,1.58586]
[1585645160441,108.64,6495.48,0.0,-0.92059,0.00013,1.58625]
[1585645165476,108.64,6495.47,0.0,-0.9206,0.00013,1.58608]
[1585645170511,108.64,6494.98,0.0,-0.92064,0.00013,1.58524]
[1585645175546,108.7,6494.96,0.0,-0.92054,0.00013,1.58681]
[1585645180583,108.69,6495.05,0.0,-0.92055,0.00013,1.58669]
[1585645185616,108.6,6495.6,0.0,-0.92067,0.00013,1.58495]
[1585645191077,108.58,6495.6,0.0,-0.92071,0.00013,1.58437]
[1585645197077,108.89,6496.15,0.0,-0.91998,0.00013,1.59547]
[1585645202735,108.51,6495.76,0.0,-0.92084,0.00013,1.58248]
[1585645207770,108.57,6495.88,0.0,-0.9207,0.00013,1.58455]
[1585645212805,108.61,6496.04,0.0,-0.92059,0.00013,1.58632]
[1585645217840,108.51,6497.43,0.0,-0.92063,0.00013,1.58601]
[1585645222875,108.53,6497.62,0.0,-0.92057,0.00013,1.58693]
[1585645227910,108.54,6497.89,0.0,-0.92051,0.00013,1.58788]
[1585645232946,108.5,6497.83,0.0,-0.92061,0.00013,1.5863]
[1585645237981,108.3,6497.24,0.0,-0.92111,0.00013,1.57862]
[1585645243016,108.49,6497.37,0.0,-0.9207,0.00013,1.5849]
[1585645248077,108.51,6497.36,0.0,-0.92064,0.00013,1.58571]
[1585645253086,108.63,6497.56,0.0,-0.92037,0.00013,1.58986]
[1585645259128,108.65,6497.22,0.0,-0.92036,0.00013,1.58994]
[1585645264163,108.24,6496.58,0.0,-0.92133,0.00013,1.57513]
[1585645270205,108.45,6496.81,0.0,-0.92084,0.00013,1.58254]
[1585645276247,108.45,6496.51,0.0,-0.92089,0.00013,1.58174]
[1585645282291,108.44,6496.71,0.0,-0.92088,0.00013,1.58197]
[1585645289338,108.42,6498.07,0.0,-0.92075,0.00013,1.58423]
[1585645294374,108.46,6497.42,0.0,-0.92075,0.00013,1.58406]
[1585645300415,108.42,6497.32,0.0,-0.92086,0.00013,1.58239]
[1585645305450,108.43,6497.24,0.0,-0.92085,0.00013,1.58259]
[1585645307464,106.13,6494.3,0.0,-0.92617,0.00012,1.50027]
[1585645308078,107.76,6493.48,0.0,-0.92275,0.00013,1.55265]
[1585645313506,108.47,6491.63,0.0,-0.92147,0.00013,1.57172]
[1585645318541,108.14,6490.96,0.0,-0.92226,0.00013,1.55955]
[1585645321562,108.09,6488.34,0.0,-0.92269,0.00013,1.55235]
[1585645325591,107.53,6485.69,0.0,-0.92422,0.00012,1.52832]
[1585645328612,108.44,6484.16,0.0,-0.92247,0.00013,1.55473]
[1585645333647,108.26,6482.71,0.0,-0.92303,0.00012,1.54584]
[1585645338682,108.48,6482.65,0.0,-0.92258,0.00012,1.55276]
[1585645344077,108.45,6482.43,0.0,-0.92267,0.00012,1.55123]
[1585645349761,108.61,6481.67,0.0,-0.92243,0.00012,1.55481]
[1585645354794,108.45,6481.28,0.0,-0.92282,0.00012,1.54861]
[1585645359830,108.59,6481.35,0.0,-0.92252,0.00012,1.55333]
[1585645364864,108.65,6482.7,0.0,-0.92222,0.00013,1.55815]
[1585645370907,109.07,6483.61,0.0,-0.9212,0.00013,1.57391]
[1585645375941,108.61,6483.34,0.0,-0.92221,0.00013,1.5585]
[1585645380976,108.76,6483.5,0.0,-0.92188,0.00013,1.56351]
[1585645386011,108.63,6482.45,0.0,-0.92228,0.00013,1.55726]
[1585645391046,108.67,6483.36,0.0,-0.92209,0.00013,1.56026]
[1585645396081,108.72,6483.04,0.0,-0.92201,0.00013,1.56139]
[1585645401117,108.69,6483.07,0.0,-0.92208,0.00013,1.56033]
[1585645407077,108.75,6483.18,0.0,-0.92194,0.00013,1.56255]
[1585645412193,108.41,6482.62,0.0,-0.92275,0.00012,1.55007]
[1585645418235,108.66,6481.91,0.0,-0.9223,0.00013,1.55663]
[1585645424277,108.33,6481.03,0.0,-0.9231,0.00012,1.54423]
[1585645429312,108.2,6478.62,0.0,-0.9237,0.00012,1.53458]
[1585645434347,109.07,6478.84,0.0,-0.92181,0.00013,1.56342]
[1585645439382,108.79,6478.98,0.0,-0.92239,0.00012,1.55458]
[1585645444417,108.9,6479.2,0.0,-0.92212,0.00013,1.5587]
[1585645449452,108.87,6479.24,0.0,-0.92217,0.00012,1.55804]
[1585645455077,108.97,6479.19,0.0,-0.92197,0.00013,1.56108]
[1585645461077,108.85,6479.11,0.0,-0.92223,0.00012,1.55702]
[1585645465564,109.02,6481.58,0.0,-0.92156,0.00013,1.5678]
[1585645470600,108.93,6482.31,0.0,-0.92166,0.00013,1.56655]
[1585645475668,108.12,6480.89,0.0,-0.92358,0.00012,1.53694]
[1585645480669,108.9,6480.92,0.0,-0.92192,0.00013,1.5622]
[1585645485704,108.94,6480.53,0.0,-0.92188,0.00013,1.56273]
[1585645490741,108.96,6480.56,0.0,-0.92184,0.00013,1.56336]
[1585645495776,108.2,6479.57,0.0,-0.92358,0.00012,1.5366]
[1585645500812,108.78,6479.1,0.0,-0.9224,0.00012,1.5545]
[1585645505846,109.04,6478.48,0.0,-0.92192,0.00013,1.56166]
[1585645510882,109.01,6478.5,0.0,-0.92199,0.00013,1.56053]
[1585645515916,109.39,6479.92,0.0,-0.92098,0.00013,1.57616]
[1585645520951,108.84,6480.97,0.0,-0.92203,0.00013,1.56059]
[1585645525986,108.96,6478.53,0.0,-0.92207,0.00013,1.55925]
[1585645531021,108.99,6477.63,0.0,-0.92214,0.00012,1.55798]
[1585645536077,109.3,6478.4,0.0,-0.92138,0.00013,1.56963]
[1585645541091,108.75,6476.93,0.0,-0.92274,0.00012,1.54877]
[1585645546126,109.1,6477.63,0.0,-0.92191,0.00013,1.56141]
[1585645551161,109.1,6477.9,0.0,-0.92187,0.00013,1.56208]
[1585645556196,109.11,6477.7,0.0,-0.92188,0.00013,1.56197]
[1585645562239,109.0,6477.36,0.0,-0.92216,0.00012,1.55758]
[1585645567274,109.08,6477.65,0.0,-0.92195,0.00013,1.56091]
[1585645573316,109.1,6477.64,0.0,-0.9219,0.00013,1.56169]
[1585645578351,109.15,6476.23,0.0,-0.92197,0.00012,1.56022]
[1585645583386,109.11,6475.44,0.0,-0.92215,0.00012,1.5573]
[1585645589428,109.09,6475.39,0.0,-0.9222,0.00012,1.55656]
[1585645594465,109.14,6475.49,0.0,-0.92209,0.00012,1.55822]
[1585645600505,109.16,6475.25,0.0,-0.92208,0.00012,1.55824]
[1585645605541,108.89,6474.15,0.0,-0.9228,0.00012,1.54701]
[1585645610575,109.08,6472.39,0.0,-0.92262,0.00012,1.54942]
[1585645615610,109.66,6473.22,0.0,-0.92127,0.00013,1.57002]
[1585645620645,108.76,6473.76,0.0,-0.92312,0.00012,1.54207]
[1585645625705,109.15,6473.26,0.0,-0.92235,0.00012,1.55373]
[1585645630715,109.38,6473.49,0.0,-0.92184,0.00012,1.5615]
[1585645635751,109.28,6473.57,0.0,-0.92203,0.00012,1.55865]
[1585645641077,109.02,6472.95,0.0,-0.92267,0.00012,1.54876]
[1585645646828,109.09,6471.64,0.0,-0.92267,0.00012,1.5484]
[1585645652871,109.32,6471.68,0.0,-0.92219,0.00012,1.55573]
[1585645657906,109.31,6471.75,0.0,-0.92222,0.00012,1.55531]
[1585645665077,108.66,6469.87,0.0,-0.92382,0.00012,1.53041]
[1585645671077,109.41,6469.13,0.0,-0.92232,0.00012,1.55309]
[1585645677039,109.4,6469.1,0.0,-0.92234,0.00012,1.55282]
[1585645683077,109.37,6468.94,0.0,-0.92244,0.00012,1.5513]
[1585645688116,109.38,6468.92,0.0,-0.92242,0.00012,1.55155]
[1585645693153,109.4,6468.76,0.0,-0.92239,0.00012,1.55195]
[1585645698188,109.43,6468.85,0.0,-0.92232,0.00012,1.55308]
[1585645703223,109.93,6470.06,0.0,-0.9211,0.00013,1.57181]
[1585645709265,109.78,6471.54,0.0,-0.92123,0.00013,1.57021]
[1585645714300,109.47,6471.57,0.0,-0.9219,0.00012,1.56003]
[1585645719337,109.44,6471.58,0.0,-0.92195,0.00012,1.55923]
[1585645724370,109.44,6471.6,0.0,-0.92196,0.00012,1.55905]
[1585645729405,109.46,6471.82,0.0,-0.9219,0.00012,1.56013]
[1585645734440,109.64,6472.02,0.0,-0.92147,0.00013,1.56664]
[1585645739475,109.51,6472.51,0.0,-0.9217,0.00012,1.56327]
[1585645744510,109.51,6472.67,0.0,-0.92168,0.00012,1.56356]
[1585645749545,109.5,6473.99,0.0,-0.92153,0.00013,1.56619]
[1585645755077,109.72,6476.37,0.0,-0.92075,0.00013,1.5785]
[1585645760624,109.31,6476.36,0.0,-0.92163,0.00013,1.56523]
[1585645765659,109.45,6475.94,0.0,-0.92139,0.00013,1.56886]
[1585645770694,109.51,6476.34,0.0,-0.92122,0.00013,1.57148]
[1585645775729,109.43,6476.1,0.0,-0.92143,0.00013,1.56813]
[1585645780764,109.53,6475.65,0.0,-0.92127,0.00013,1.57042]
[1585645785799,109.34,6475.03,0.0,-0.92176,0.00013,1.56295]
[1585645791076,109.65,6475.37,0.0,-0.92104,0.00013,1.57389]
[1585645796877,109.43,6475.38,0.0,-0.92152,0.00013,1.56659]
[1585645803077,109.4,6475.44,0.0,-0.92156,0.00013,1.56601]
[1585645808961,109.42,6475.45,0.0,-0.92153,0.00013,1.56643]
[1585645813995,109.46,6475.82,0.0,-0.9214,0.00013,1.56851]
[1585645819030,109.49,6476.24,0.0,-0.92127,0.00013,1.57058]
[1585645824066,109.4,6476.3,0.0,-0.92147,0.00013,1.5676]
[1585645830077,109.44,6476.43,0.0,-0.92135,0.00013,1.5694]
[1585645836077,109.44,6476.42,0.0,-0.92137,0.00013,1.5691]
[1585645842077,109.38,6476.58,0.0,-0.92148,0.00013,1.56741]
[1585645848077,109.32,6476.1,0.0,-0.92167,0.00013,1.56448]
[1585645853268,109.41,6475.49,0.0,-0.92154,0.00013,1.56629]
[1585645858303,109.39,6475.1,0.0,-0.92164,0.00013,1.56472]
[1585645863338,109.38,6475.18,0.0,-0.92165,0.00013,1.56455]
[1585645868373,109.39,6475.1,0.0,-0.92164,0.00013,1.56472]
[1585645873408,109.39,6475.06,0.0,-0.92165,0.00013,1.56454]
[1585645878444,109.38,6474.99,0.0,-0.92167,0.00013,1.56414]
[1585645884077,109.39,6474.97,0.0,-0.92165,0.00013,1.56444]
[1585645889520,109.36,6474.98,0.0,-0.92173,0.00013,1.56334]
[1585645894556,109.39,6474.21,0.0,-0.92176,0.00013,1.56267]
[1585645899591,109.45,6473.4,0.0,-0.92174,0.00012,1.56271]
[1585645904626,109.41,6473.49,0.0,-0.92181,0.00012,1.56165]
[1585645909661,109.45,6473.68,0.0,-0.9217,0.00013,1.56339]
[1585645914697,109.85,6474.33,0.0,-0.92077,0.00013,1.57756]
[1585645919731,109.67,6475.46,0.0,-0.92102,0.00013,1.57416]
[1585645924766,109.51,6476.05,0.0,-0.92127,0.00013,1.57039]
[1585645929801,109.39,6475.92,0.0,-0.92154,0.00013,1.56628]
[1585645935077,109.4,6475.92,0.0,-0.92153,0.00013,1.56653]
[1585645940878,109.4,6475.94,0.0,-0.92153,0.00013,1.56643]
[1585645945913,109.37,6475.86,0.0,-0.92159,0.00013,1.56555]
[1585645953077,109.33,6475.85,0.0,-0.92169,0.00013,1.56407]
[1585645959004,109.8,6476.48,0.0,-0.92061,0.00013,1.58044]
[1585645963032,109.38,6478.66,0.0,-0.92123,0.00013,1.57157]
[1585645968076,109.4,6478.93,0.0,-0.92116,0.00013,1.57278]
[1585645973103,109.36,6478.91,0.0,-0.92124,0.00013,1.57153]
[1585645979144,109.6,6479.18,0.0,-0.92069,0.00013,1.5799]
[1585645984179,108.99,6477.37,0.0,-0.92223,0.00012,1.55621]
[1585645989215,109.32,6476.8,0.0,-0.92159,0.00013,1.56575]
[1585645995077,109.33,6476.77,0.0,-0.92157,0.00013,1.56602]
[1585646001077,109.37,6476.84,0.0,-0.92148,0.00013,1.56743]
[1585646006333,109.36,6476.73,0.0,-0.92152,0.00013,1.56674]
[1585646011368,109.34,6476.69,0.0,-0.92159,0.00013,1.56573]
[1585646016404,109.27,6476.58,0.0,-0.92173,0.00013,1.56355]
[1585646022077,109.44,6476.83,0.0,-0.92134,0.00013,1.56943]
[1585646027481,109.34,6476.83,0.0,-0.92155,0.00013,1.56628]
[1585646034077,109.34,6476.61,0.0,-0.92158,0.00013,1.56586]
[1585646038557,108.9,6473.99,0.0,-0.92285,0.00012,1.5459]
[1585646043592,109.33,6472.95,0.0,-0.92207,0.00012,1.55754]
[1585646048627,109.27,6472.59,0.0,-0.92223,0.00012,1.55502]
[1585646053662,109.32,6472.51,0.0,-0.92215,0.00012,1.55617]
[1585646058697,109.33,6473.24,0.0,-0.92204,0.00012,1.55806]
[1585646063732,109.39,6473.61,0.0,-0.92184,0.00012,1.56109]
[1585646068767,109.31,6473.48,0.0,-0.92205,0.00012,1.55792]
[1585646073802,109.34,6473.19,0.0,-0.92201,0.00012,1.55837]
[1585646078837,109.33,6472.91,0.0,-0.92208,0.00012,1.55725]
[1585646084879,109.4,6472.49,0.0,-0.92197,0.00012,1.55879]
[1585646091077,109.42,6472.47,0.0,-0.92194,0.00012,1.55933]
[1585646096963,109.51,6472.56,0.0,-0.92174,0.00012,1.5624]
[1585646101998,109.39,6472.53,0.0,-0.922,0.00012,1.55846]
[1585646107034,109.42,6472.59,0.0,-0.92193,0.00012,1.55948]
[1585646112069,109.59,6472.82,0.0,-0.92154,0.00013,1.56542]
[1585646117104,109.72,6473.93,0.0,-0.92111,0.00013,1.57221]
[1585646122139,109.49,6473.96,0.0,-0.92161,0.00013,1.56471]
[1585646127174,109.48,6474.01,0.0,-0.92161,0.00013,1.56465]
[1585646133076,109.43,6473.95,0.0,-0.92174,0.00013,1.56264]
[1585646138251,108.09,6472.28,0.0,-0.9248,0.00012,1.51551]
[1585646143287,109.43,6471.18,0.0,-0.92209,0.00012,1.55672]
[1585646148321,109.39,6471.06,0.0,-0.92219,0.00012,1.55507]
[1585646154077,109.49,6471.1,0.0,-0.92197,0.00012,1.55839]
[1585646159398,109.43,6470.91,0.0,-0.92212,0.00012,1.55612]
[1585646164433,109.49,6471.05,0.0,-0.92197,0.00012,1.55837]
[1585646169468,109.47,6470.92,0.0,-0.92205,0.00012,1.55727]
[1585646174505,109.49,6470.93,0.0,-0.92199,0.00012,1.55805]
[1585646179538,109.24,6470.56,0.0,-0.92258,0.00012,1.54911]
[1585646185580,109.49,6469.92,0.0,-0.92211,0.00012,1.556]
[1585646192631,109.5,6469.83,0.0,-0.9221,0.00012,1.55606]
[1585646199077,109.51,6469.62,0.0,-0.92213,0.00012,1.55564]
[1585646205077,109.53,6469.41,0.0,-0.92211,0.00012,1.55589]
[1585646211077,109.54,6469.17,0.0,-0.92211,0.00012,1.55577]
[1585646216799,109.57,6469.88,0.0,-0.92197,0.00012,1.55814]
[1585646221834,109.54,6471.09,0.0,-0.92187,0.00012,1.55993]
[1585646226869,109.83,6471.57,0.0,-0.92119,0.00013,1.57027]
[1585646232077,109.66,6472.29,0.0,-0.92146,0.00013,1.56645]
[1585646237946,109.55,6472.71,0.0,-0.92164,0.00013,1.56371]
[1585646242981,109.65,6472.91,0.0,-0.92141,0.00013,1.5673]
[1585646248016,109.55,6472.92,0.0,-0.92162,0.00013,1.56412]
[1585646253077,109.67,6473.07,0.0,-0.92136,0.00013,1.56803]
[1585646258086,109.55,6473.17,0.0,-0.92161,0.00013,1.56432]
[1585646263121,109.89,6474.38,0.0,-0.92073,0.00013,1.57785]
[1585646268156,110.65,6476.46,0.0,-0.91884,0.00013,1.60681]
[1585646273191,109.58,6477.2,0.0,-0.92104,0.00013,1.57392]
[1585646278226,109.52,6477.65,0.0,-0.9211,0.00013,1.57314]
[1585646279233,106.32,6473.76,0.0,-0.92838,0.00012,1.46035]
[1585646280245,108.46,6472.45,0.0,-0.92401,0.00012,1.52756]
[1585646282259,109.04,6470.19,0.0,-0.92307,0.00012,1.54146]
[1585646284275,108.64,6467.12,0.0,-0.92429,0.00012,1.52208]
[1585646289308,109.6,6466.3,0.0,-0.92234,0.00012,1.55158]
[1585646294343,109.35,6466.35,0.0,-0.92286,0.00012,1.54364]
[1585646301077,109.32,6465.86,0.0,-0.923,0.00012,1.54146]
[1585646306428,109.34,6465.93,0.0,-0.92295,0.00012,1.54229]
[1585646311463,109.33,6466.02,0.0,-0.92296,0.00012,1.54197]
[1585646316498,109.2,6466.07,0.0,-0.92323,0.00012,1.53798]
[1585646322077,109.16,6466.11,0.0,-0.92331,0.00012,1.53671]
[1585646327577,109.06,6466.12,0.0,-0.92352,0.00012,1.5335]
[1585646332612,109.06,6466.35,0.0,-0.92349,0.00012,1.53407]
[1585646340077,108.93,6466.4,0.0,-0.92376,0.00012,1.52995]
[1585646345702,108.77,6466.11,0.0,-0.92414,0.00012,1.524]
[1585646350737,108.8,6465.99,0.0,-0.92409,0.00012,1.52485]
[1585646355772,108.5,6465.49,0.0,-0.92479,0.00012,1.51393]
[1585646361077,108.61,6464.93,0.0,-0.92463,0.00012,1.51625]
[1585646367077,108.56,6464.52,0.0,-0.92479,0.00012,1.51371]
[1585646372891,108.51,6464.22,0.0,-0.92492,0.00012,1.51155]
[1585646377926,109.47,6465.29,0.0,-0.92277,0.00012,1.54467]
[1585646382961,109.07,6467.07,0.0,-0.92339,0.00012,1.53568]
[1585646387996,108.55,6466.93,0.0,-0.92452,0.00012,1.51845]
[1585646394077,108.29,6466.63,0.0,-0.92511,0.00012,1.5093]
[1585646400077,108.36,6466.65,0.0,-0.92495,0.00012,1.51177]
[1585646405115,108.2,6466.42,0.0,-0.92532,0.00012,1.50595]
[1585646411157,108.33,6466.36,0.0,-0.92505,0.00012,1.5101]
[1585646418077,108.25,6466.59,0.0,-0.92519,0.00012,1.50804]
[1585646423242,108.22,6466.73,0.0,-0.92523,0.00012,1.50737]
[1585646430077,108.19,6466.91,0.0,-0.92528,0.00012,1.50676]
[1585646436077,108.14,6466.57,0.0,-0.92543,0.00012,1.50421]
[1585646441367,107.93,6466.21,0.0,-0.92592,0.00012,1.49666]
[1585646447409,108.16,6466.27,0.0,-0.92542,0.00012,1.50434]
[1585646454077,108.08,6466.41,0.0,-0.92558,0.00012,1.50193]
[1585646460077,108.02,6466.37,0.0,-0.9257,0.00012,1.5]
[1585646465535,107.09,6463.47,0.0,-0.92803,0.00012,1.46327]
[1585646471577,107.87,6461.94,0.0,-0.92658,0.00012,1.48551]
[1585646476612,108.01,6461.44,0.0,-0.92634,0.00012,1.4891]
[1585646481647,107.59,6459.79,0.0,-0.92741,0.00012,1.47209]
[1585646487077,108.0,6459.67,0.0,-0.92656,0.00012,1.48524]
[1585646492724,108.2,6460.12,0.0,-0.9261,0.00012,1.49243]
[1585646497759,107.71,6459.95,0.0,-0.92715,0.00012,1.47606]
[1585646502794,107.71,6460.75,0.0,-0.92706,0.00012,1.47764]
[1585646507830,108.45,6462.55,0.0,-0.92528,0.00012,1.50561]
[1585646512864,107.89,6462.86,0.0,-0.92642,0.00012,1.48802]
[1585646517899,107.84,6462.65,0.0,-0.92655,0.00012,1.48603]
[1585646523077,108.0,6462.68,0.0,-0.92621,0.00012,1.49132]
[1585646528976,107.84,6461.55,0.0,-0.92668,0.00012,1.48377]
[1585646535018,107.86,6461.01,0.0,-0.92672,0.00012,1.48309]
[1585646541060,107.95,6460.84,0.0,-0.92653,0.00012,1.48584]
[1585646547077,107.98,6461.01,0.0,-0.92645,0.00012,1.48718]
[1585646553077,107.98,6461.06,0.0,-0.92646,0.00012,1.48704]
[1585646558181,108.0,6460.96,0.0,-0.92644,0.00012,1.48733]
[1585646565077,107.93,6461.0,0.0,-0.92657,0.00012,1.48523]
[1585646571077,108.03,6461.07,0.0,-0.92636,0.00012,1.48854]
[1585646577077,107.95,6460.97,0.0,-0.92653,0.00012,1.48584]
[1585646582349,107.93,6460.93,0.0,-0.92658,0.00012,1.48516]
[1585646588392,107.98,6460.97,0.0,-0.92647,0.00012,1.48683]
[1585646593426,108.0,6461.14,0.0,-0.9264,0.00012,1.4879]
[1585646598462,108.04,6461.4,0.0,-0.92629,0.00012,1.48973]
[1585646604077,107.77,6460.97,0.0,-0.9269,0.00012,1.48012]
[1585646609539,107.95,6460.32,0.0,-0.9266,0.00012,1.48459]
[1585646615581,107.94,6460.4,0.0,-0.92663,0.00012,1.4841]
[1585646620616,107.86,6460.34,0.0,-0.9268,0.00012,1.48145]
[1585646625651,107.99,6460.44,0.0,-0.92653,0.00012,1.48575]
[1585646631077,107.97,6460.46,0.0,-0.92656,0.00012,1.48526]
[1585646637077,107.95,6460.45,0.0,-0.92661,0.00012,1.48448]
[1585646642770,108.45,6462.28,0.0,-0.92532,0.00012,1.50475]
[1585646647805,107.92,6463.61,0.0,-0.92627,0.00012,1.49041]
[1585646654854,107.95,6463.63,0.0,-0.92621,0.00012,1.49134]
[1585646659889,107.89,6463.59,0.0,-0.92634,0.00012,1.48938]
[1585646667077,107.89,6463.46,0.0,-0.92637,0.00012,1.48891]
[1585646669960,110.08,6466.45,0.0,-0.92135,0.00012,1.56627]
[1585646670967,108.48,6467.12,0.0,-0.92467,0.00012,1.51598]
[1585646676002,107.98,6468.49,0.0,-0.92558,0.00012,1.5022]
[1585646681037,107.93,6469.26,0.0,-0.92559,0.00012,1.50226]
[1585646686072,107.82,6469.93,0.0,-0.92573,0.00012,1.50026]
[1585646691077,107.95,6469.95,0.0,-0.92546,0.00012,1.5044]
[1585646696142,107.82,6469.93,0.0,-0.92572,0.00012,1.50031]
[1585646701177,107.83,6468.86,0.0,-0.92584,0.00012,1.49821]
[1585646706212,107.85,6468.68,0.0,-0.92582,0.00012,1.4986]
[1585646711247,107.95,6468.74,0.0,-0.92561,0.00012,1.50174]
[1585646717289,107.83,6469.0,0.0,-0.92582,0.00012,1.49866]
[1585646723331,107.81,6469.46,0.0,-0.92581,0.00012,1.49886]
[1585646729373,107.77,6469.92,0.0,-0.92583,0.00012,1.49861]
[1585646736077,107.75,6470.07,0.0,-0.92586,0.00012,1.49816]
[1585646741457,107.74,6469.9,0.0,-0.92592,0.00012,1.4972]
[1585646747499,107.73,6469.77,0.0,-0.92595,0.00012,1.49669]
[1585646754077,107.82,6469.73,0.0,-0.92577,0.00012,1.49949]
[1585646759583,107.71,6469.7,0.0,-0.926,0.00012,1.49597]
[1585646764619,107.71,6469.69,0.0,-0.92601,0.00012,1.49575]
[1585646771668,107.57,6469.21,0.0,-0.92636,0.00012,1.49023]
[1585646777710,107.67,6468.88,0.0,-0.92618,0.00012,1.49292]
[1585646784077,107.74,6468.97,0.0,-0.92603,0.00012,1.49524]
[1585646790077,107.65,6468.93,0.0,-0.92623,0.00012,1.49221]
[1585646795836,107.68,6468.94,0.0,-0.92617,0.00012,1.49304]
[1585646800871,107.51,6468.78,0.0,-0.92654,0.00012,1.48735]
[1585646805907,107.67,6468.75,0.0,-0.92621,0.00012,1.49236]
[1585646811077,107.66,6468.84,0.0,-0.92621,0.00012,1.49242]
[1585646817077,107.66,6468.84,0.0,-0.92622,0.00012,1.49231]
[1585646823025,107.66,6468.85,0.0,-0.92623,0.00012,1.4922]
[1585646829077,107.73,6468.95,0.0,-0.92607,0.00012,1.49469]
[1585646835077,107.7,6469.17,0.0,-0.92609,0.00012,1.4944]
[1585646841077,107.64,6469.29,0.0,-0.92621,0.00012,1.49256]
[1585646846188,107.64,6469.3,0.0,-0.92621,0.00012,1.49257]
[1585646851222,107.65,6471.41,0.0,-0.92593,0.00012,1.49729]
[1585646856257,107.83,6472.08,0.0,-0.92548,0.00012,1.50447]
[1585646861292,107.74,6472.65,0.0,-0.9256,0.00012,1.50272]
[1585646867335,107.6,6472.69,0.0,-0.92588,0.00012,1.49842]
[1585646872369,107.59,6472.99,0.0,-0.92586,0.00012,1.49878]
[1585646877404,107.56,6473.21,0.0,-0.92592,0.00012,1.49794]
[1585646883077,107.56,6473.31,0.0,-0.9259,0.00012,1.49828]
[1585646888481,108.52,6476.13,0.0,-0.92352,0.00012,1.53549]
[1585646890495,107.55,6477.84,0.0,-0.92536,0.00012,1.50754]
[1585646896537,107.53,6479.05,0.0,-0.92526,0.00012,1.50945]
[1585646901572,107.56,6479.57,0.0,-0.92513,0.00012,1.51149]
[1585646907077,107.49,6480.31,0.0,-0.92518,0.00012,1.51092]
[1585646912650,107.47,6481.55,0.0,-0.92507,0.00012,1.51281]
[1585646917685,107.44,6482.62,0.0,-0.92502,0.00012,1.5139]
[1585646922720,107.28,6482.74,0.0,-0.92533,0.00012,1.50909]
[1585646927756,107.4,6480.34,0.0,-0.92537,0.00012,1.50792]
[1585646932790,107.39,6480.35,0.0,-0.9254,0.00012,1.50746]
[1585646937825,107.37,6480.53,0.0,-0.92543,0.00012,1.50709]
[1585646943077,107.34,6480.45,0.0,-0.92549,0.00012,1.50616]
[1585646948902,107.4,6480.66,0.0,-0.92534,0.00012,1.50846]
[1585646953937,107.33,6480.71,0.0,-0.92549,0.00012,1.50618]
[1585646959979,107.35,6480.78,0.0,-0.92544,0.00012,1.50703]
[1585646965016,107.3,6482.02,0.0,-0.92539,0.00012,1.50807]
[1585646970049,107.27,6482.45,0.0,-0.9254,0.00012,1.50807]
[1585646976077,107.26,6482.95,0.0,-0.92537,0.00012,1.50855]
[1585646981126,107.29,6483.06,0.0,-0.92529,0.00012,1.50976]
[1585646986161,107.35,6483.37,0.0,-0.92511,0.00012,1.51261]
[1585646992204,107.23,6483.52,0.0,-0.92535,0.00012,1.5089]
[1585646995224,107.44,6486.05,0.0,-0.9246,0.00012,1.52104]
[1585647000260,107.25,6487.3,0.0,-0.92485,0.00012,1.51758]
[1585647005295,107.17,6487.12,0.0,-0.92505,0.00012,1.51439]
[1585647010330,105.3,6484.15,0.0,-0.92937,0.00012,1.44649]
[1585647012077,106.59,6482.73,0.0,-0.92681,0.00012,1.48619]
[1585647018077,107.05,6481.91,0.0,-0.92595,0.00012,1.49933]
[1585647023421,107.1,6481.15,0.0,-0.92592,0.00012,1.49963]
[1585647028456,107.07,6480.82,0.0,-0.92603,0.00012,1.49778]
[1585647033491,107.28,6481.69,0.0,-0.92549,0.00012,1.50634]
[1585647038526,107.15,6482.37,0.0,-0.92568,0.00012,1.50354]
[1585647043561,106.92,6482.54,0.0,-0.92615,0.00012,1.4964]
[1585647048596,106.82,6482.39,0.0,-0.92637,0.00012,1.49283]
[1585647053631,107.27,6482.6,0.0,-0.9254,0.00012,1.50786]
[1585647059673,107.09,6484.31,0.0,-0.92557,0.00012,1.50572]
[1585647065716,107.09,6483.96,0.0,-0.92562,0.00012,1.50487]
[1585647070750,106.92,6483.78,0.0,-0.92599,0.00012,1.49906]
[1585647075785,106.95,6483.74,0.0,-0.92594,0.00012,1.49989]
[1585647081077,106.94,6483.53,0.0,-0.92598,0.00012,1.49918]
[1585647086863,106.9,6483.54,0.0,-0.92606,0.00012,1.49799]
[1585647092905,106.53,6483.74,0.0,-0.92683,0.00012,1.48599]
[1585647098947,106.73,6483.75,0.0,-0.92642,0.00012,1.49244]
[1585647103984,106.82,6481.81,0.0,-0.92646,0.00012,1.49126]
[1585647110024,106.34,6480.48,0.0,-0.92764,0.00012,1.47257]
[1585647116067,106.65,6480.39,0.0,-0.92699,0.00012,1.48275]
[1585647121101,106.73,6480.74,0.0,-0.92678,0.00012,1.48607]
[1585647126137,106.93,6481.43,0.0,-0.92626,0.00012,1.49425]
[1585647132077,107.21,6483.22,0.0,-0.92546,0.00012,1.50712]
[1585647138077,106.54,6482.94,0.0,-0.92692,0.00012,1.48437]
[1585647144077,106.47,6482.93,0.0,-0.92706,0.00012,1.48223]
[1585647150077,106.47,6482.95,0.0,-0.92706,0.00012,1.48232]
[1585647155339,106.45,6482.46,0.0,-0.92717,0.00012,1.48033]
[1585647161381,106.42,6482.02,0.0,-0.92729,0.00012,1.47845]
[1585647166416,106.39,6481.89,0.0,-0.92737,0.00012,1.47708]
[1585647174077,106.36,6481.78,0.0,-0.92745,0.00012,1.47588]
[1585647179507,106.33,6481.71,0.0,-0.92752,0.00012,1.47473]
[1585647185549,105.93,6480.1,0.0,-0.92855,0.00012,1.45821]
[1585647190586,106.26,6478.19,0.0,-0.92808,0.00012,1.46516]
[1585647195620,107.24,6478.5,0.0,-0.92598,0.00012,1.49797]
[1585647200655,106.57,6478.62,0.0,-0.92739,0.00012,1.47612]
[1585647207077,106.31,6479.17,0.0,-0.92786,0.00012,1.46886]
[1585647213077,106.3,6478.57,0.0,-0.92797,0.00012,1.46691]
[1585647219077,106.27,6478.39,0.0,-0.92805,0.00012,1.46562]
[1585647225078,106.2,6478.26,0.0,-0.92821,0.00012,1.46311]
[1585647231077,106.13,6478.08,0.0,-0.92839,0.00012,1.46022]
[1585647236907,106.27,6478.04,0.0,-0.9281,0.00012,1.46483]
[1585647243077,106.26,6478.03,0.0,-0.92811,0.00012,1.46465]
[1585647248991,106.37,6478.8,0.0,-0.92778,0.00012,1.46991]
[1585647252077,107.03,6481.33,0.0,-0.92609,0.00012,1.4968]
[1585647257047,106.17,6483.17,0.0,-0.92769,0.00012,1.47233]
[1585647262082,106.21,6483.97,0.0,-0.92751,0.00012,1.47543]
[1585647267117,105.75,6482.03,0.0,-0.92871,0.00012,1.45613]
[1585647272152,106.04,6481.3,0.0,-0.92819,0.00012,1.46412]
[1585647278196,106.09,6480.96,0.0,-0.92812,0.00012,1.46503]
[1585647283230,106.3,6481.13,0.0,-0.92766,0.00012,1.47238]
[1585647289272,106.18,6481.17,0.0,-0.92791,0.00012,1.46836]
[1585647294307,106.06,6481.63,0.0,-0.9281,0.00012,1.46553]
[1585647299342,106.2,6481.62,0.0,-0.92781,0.00012,1.47005]
[1585647305385,106.19,6481.62,0.0,-0.92783,0.00012,1.46979]
[1585647312077,106.18,6481.61,0.0,-0.92787,0.00012,1.46922]
[1585647318077,106.1,6481.46,0.0,-0.92804,0.00012,1.46647]
[1585647324077,105.92,6480.98,0.0,-0.92848,0.00012,1.45945]
[1585647330077,106.11,6480.55,0.0,-0.92813,0.00012,1.4648]
[1585647335596,106.14,6480.55,0.0,-0.92807,0.00012,1.4657]
[1585647340630,106.08,6480.33,0.0,-0.92824,0.00012,1.46298]
[1585647345665,106.14,6480.37,0.0,-0.9281,0.00012,1.46518]
[1585647350700,106.63,6481.0,0.0,-0.92698,0.00012,1.48276]
[1585647356742,106.52,6482.6,0.0,-0.92702,0.00012,1.48259]
[1585647362784,106.08,6483.17,0.0,-0.9279,0.00012,1.46903]
[1585647367819,105.37,6482.24,0.0,-0.9295,0.00012,1.44367]
[1585647375077,105.61,6480.87,0.0,-0.92917,0.00012,1.44865]
[1585647381077,105.96,6480.73,0.0,-0.92844,0.00012,1.45993]
[1585647386952,106.11,6480.77,0.0,-0.92812,0.00012,1.46505]
[1585647393077,106.07,6480.93,0.0,-0.92819,0.00012,1.46389]
[1585647399036,106.61,6481.67,0.0,-0.92696,0.00012,1.48329]
[1585647404071,106.27,6482.98,0.0,-0.92752,0.00012,1.47487]
[1585647411077,106.2,6484.03,0.0,-0.92754,0.00012,1.4748]
[1585647416155,106.02,6484.03,0.0,-0.92791,0.00012,1.46895]
[1585647421190,106.03,6483.8,0.0,-0.92793,0.00012,1.46862]
[1585647426225,106.0,6483.41,0.0,-0.92804,0.00012,1.46683]
[1585647432077,106.04,6483.66,0.0,-0.92792,0.00012,1.46879]
[1585647437305,106.6,6486.49,0.0,-0.9264,0.00012,1.49304]
[1585647442340,105.74,6486.61,0.0,-0.9282,0.00012,1.46504]
[1585647448382,105.89,6486.19,0.0,-0.92793,0.00012,1.46909]
[1585647453417,106.01,6486.79,0.0,-0.92762,0.00012,1.47408]
[1585647459077,106.01,6486.68,0.0,-0.92763,0.00012,1.47386]
[1585647464495,105.92,6487.38,0.0,-0.92774,0.00012,1.47238]
[1585647470536,106.01,6487.98,0.0,-0.92746,0.00012,1.4768]
[1585647475571,106.02,6488.78,0.0,-0.92736,0.00012,1.47857]
[1585647481613,105.96,6488.91,0.0,-0.92746,0.00012,1.47708]
[1585647486648,105.95,6487.89,0.0,-0.92761,0.00012,1.4745]
[1585647492077,105.88,6487.8,0.0,-0.92778,0.00012,1.47181]
[1585647498077,105.94,6487.88,0.0,-0.92764,0.00012,1.47401]
[1585647503767,106.05,6488.91,0.0,-0.92727,0.00012,1.47999]
[1585647509809,105.89,6489.12,0.0,-0.92758,0.00012,1.47524]
[1585647514845,105.92,6488.84,0.0,-0.92757,0.00012,1.47524]
[1585647520887,105.86,6488.92,0.0,-0.92767,0.00012,1.47367]
[1585647525922,105.86,6488.57,0.0,-0.92773,0.00012,1.47273]
[1585647530957,105.57,6488.15,0.0,-0.92839,0.00012,1.46226]
[1585647535992,105.92,6488.53,0.0,-0.9276,0.00012,1.47471]
[1585647542037,105.85,6488.5,0.0,-0.92775,0.00012,1.47246]
[1585647547069,105.78,6488.78,0.0,-0.92787,0.00012,1.47056]
[1585647552077,105.9,6489.26,0.0,-0.92756,0.00012,1.47546]
[1585647557139,105.9,6489.38,0.0,-0.92755,0.00012,1.47572]
[1585647563181,105.72,6489.68,0.0,-0.92789,0.00012,1.4705]
[1585647568216,106.03,6492.24,0.0,-0.92692,0.00012,1.48624]
[1585647572245,105.57,6494.46,0.0,-0.92763,0.00012,1.47557]
[1585647577279,105.39,6495.45,0.0,-0.9279,0.00012,1.47159]
[1585647583321,105.45,6497.11,0.0,-0.92757,0.00012,1.47713]
[1585647588356,105.38,6496.96,0.0,-0.92774,0.00012,1.47437]
[1585647593391,103.27,6494.46,0.0,-0.9325,0.00012,1.3986]
[1585647596412,105.5,6494.21,0.0,-0.92781,0.00012,1.47262]
[1585647601447,105.25,6493.88,0.0,-0.92839,0.00012,1.46347]
[1585647606482,105.58,6495.14,0.0,-0.92753,0.00012,1.47727]
[1585647612077,105.18,6495.25,0.0,-0.92837,0.00012,1.46419]
[1585647618077,104.99,6494.93,0.0,-0.92881,0.00012,1.45725]
[1585647623601,105.04,6494.94,0.0,-0.92871,0.00012,1.45871]
[1585647628636,104.88,6494.92,0.0,-0.92906,0.00012,1.45332]
[1585647635685,104.93,6495.03,0.0,-0.92893,0.00012,1.45529]
[1585647641727,104.89,6495.16,0.0,-0.929,0.00012,1.45412]
[1585647646762,104.86,6495.1,0.0,-0.92908,0.00012,1.45291]
[1585647651797,105.69,6496.13,0.0,-0.92718,0.00012,1.48287]
[1585647657077,104.86,6496.33,0.0,-0.92892,0.00012,1.45574]
[1585647662874,104.64,6496.0,0.0,-0.92943,0.00012,1.44762]
[1585647668916,104.72,6495.95,0.0,-0.92928,0.00012,1.45002]
[1585647673951,104.24,6494.19,0.0,-0.9305,0.00012,1.43026]
[1585647679993,104.45,6493.39,0.0,-0.93015,0.00012,1.43562]
[1585647686036,104.67,6493.23,0.0,-0.92971,0.00012,1.44255]
[1585647692077,103.98,6492.08,0.0,-0.93131,0.00012,1.41687]
[1585647698119,104.18,6491.23,0.0,-0.93099,0.00012,1.42186]
[1585647704161,104.56,6491.05,0.0,-0.9302,0.00012,1.43425]
[1585647709197,104.6,6491.04,0.0,-0.93013,0.00012,1.43542]
[1585647714231,104.64,6491.64,0.0,-0.92996,0.00012,1.4383]
[1585647719266,104.58,6491.85,0.0,-0.93006,0.00012,1.4367]
[1585647724301,104.97,6493.84,0.0,-0.92899,0.00012,1.45398]
[1585647731350,104.54,6494.98,0.0,-0.92977,0.00012,1.44201]
[1585647738077,104.52,6495.14,0.0,-0.9298,0.00012,1.4415]
[1585647744077,104.49,6495.68,0.0,-0.92981,0.00012,1.44156]
[1585647749478,104.48,6495.79,0.0,-0.9298,0.00012,1.44161]
[1585647754511,104.48,6496.16,0.0,-0.92978,0.00012,1.44206]
[1585647759546,104.56,6496.47,0.0,-0.92957,0.00012,1.44544]
[1585647765077,104.5,6497.38,0.0,-0.92958,0.00012,1.44541]
[1585647771077,104.4,6497.33,0.0,-0.92979,0.00012,1.44206]
[1585647777077,104.41,6497.43,0.0,-0.92977,0.00012,1.44253]
[1585647783077,104.4,6497.59,0.0,-0.92977,0.00012,1.44253]
[1585647789077,104.43,6497.68,0.0,-0.9297,0.00012,1.4436]
[1585647794791,104.41,6496.13,0.0,-0.92992,0.00012,1.4398]
[1585647799826,104.25,6495.78,0.0,-0.9303,0.00012,1.4337]
[1585647805868,104.34,6495.75,0.0,-0.93011,0.00012,1.43676]
[1585647810904,104.33,6496.02,0.0,-0.9301,0.00012,1.43692]
[1585647815940,103.78,6495.23,0.0,-0.93137,0.00012,1.41653]
[1585647821983,104.32,6495.63,0.0,-0.93017,0.00012,1.43563]
[1585647827017,104.5,6497.46,0.0,-0.92958,0.00012,1.4454]
[1585647834066,104.29,6498.17,0.0,-0.92993,0.00012,1.44]
[1585647839101,104.74,6500.52,0.0,-0.92871,0.00012,1.45985]
[1585647844136,104.27,6500.8,0.0,-0.92967,0.00012,1.44471]
[1585647849171,104.13,6500.21,0.0,-0.93003,0.00012,1.43898]
[1585647854206,104.22,6499.5,0.0,-0.92993,0.00012,1.44026]
[1585647861077,104.27,6499.56,0.0,-0.92981,0.00012,1.44229]
[1585647867077,104.21,6499.65,0.0,-0.92992,0.00012,1.44054]
[1585647873077,104.21,6499.66,0.0,-0.92993,0.00012,1.44029]
[1585647878374,104.34,6499.93,0.0,-0.92963,0.00012,1.44515]
[1585647883410,104.18,6500.01,0.0,-0.92995,0.00012,1.44007]
[1585647890458,104.17,6499.74,0.0,-0.93,0.00012,1.43917]
[1585647895493,104.14,6499.72,0.0,-0.93008,0.00012,1.43801]
[1585647900528,104.07,6497.56,0.0,-0.93049,0.00012,1.43094]
[1585647905563,103.99,6497.34,0.0,-0.93067,0.00012,1.42803]
[1585647910599,104.16,6498.07,0.0,-0.93024,0.00012,1.43515]
[1585647915633,104.18,6498.09,0.0,-0.93018,0.00012,1.436]
[1585647920668,104.21,6497.83,0.0,-0.93016,0.00012,1.43633]
[1585647925703,104.06,6497.77,0.0,-0.93047,0.00012,1.43134]
[1585647930738,104.11,6497.64,0.0,-0.9304,0.00012,1.43244]
[1585647935774,104.15,6497.91,0.0,-0.93029,0.00012,1.43421]
[1585647941815,103.95,6497.68,0.0,-0.93074,0.00012,1.42696]
[1585647947858,104.14,6497.72,0.0,-0.93032,0.00012,1.4337]
[1585647952892,104.08,6497.46,0.0,-0.93048,0.00012,1.43104]
[1585647960077,103.94,6496.9,0.0,-0.93086,0.00012,1.425]
[1585647965983,104.28,6497.57,0.0,-0.93005,0.00012,1.43785]
[1585647972077,104.13,6497.75,0.0,-0.93034,0.00012,1.43343]
[1585647978067,103.98,6497.85,0.0,-0.93065,0.00012,1.42844]
[1585647983102,103.99,6497.89,0.0,-0.93063,0.00012,1.42877]
[1585647988138,104.09,6496.17,0.0,-0.93063,0.00012,1.42846]
[1585647993172,104.24,6495.74,0.0,-0.93036,0.00012,1.43262]
[1585647998207,103.49,6494.7,0.0,-0.93206,0.00012,1.40526]
[1585648003242,103.51,6491.62,0.0,-0.93239,0.00012,1.39934]
[1585648008279,104.0,6490.97,0.0,-0.93143,0.00012,1.41453]
[1585648013314,103.89,6490.18,0.0,-0.93176,0.00012,1.40905]
[1585648018349,104.21,6489.48,0.0,-0.93117,0.00012,1.4184]
[1585648021370,103.74,6486.56,0.0,-0.93251,0.00012,1.39635]
[1585648026406,104.19,6485.86,0.0,-0.93164,0.00012,1.41008]
[1585648032077,104.19,6486.02,0.0,-0.93162,0.00012,1.41038]
[1585648037483,104.26,6485.9,0.0,-0.93149,0.00012,1.41252]
[1585648043524,104.28,6485.83,0.0,-0.93146,0.00012,1.4129]
[1585648048559,104.57,6486.18,0.0,-0.93081,0.00012,1.42339]
[1585648054607,104.33,6487.31,0.0,-0.93118,0.00012,1.41757]
[1585648059637,104.76,6489.13,0.0,-0.93006,0.00012,1.4358]
[1585648064671,104.19,6489.2,0.0,-0.93125,0.00012,1.41688]
[1585648069706,104.35,6488.54,0.0,-0.93099,0.00012,1.42098]
[1585648074742,104.11,6486.75,0.0,-0.93172,0.00012,1.409]
[1585648080077,104.44,6487.13,0.0,-0.93098,0.00012,1.42084]
[1585648086077,104.41,6487.1,0.0,-0.93104,0.00012,1.41976]
[1585648091861,104.4,6487.14,0.0,-0.93106,0.00012,1.41956]
[1585648096895,104.38,6486.89,0.0,-0.93114,0.00012,1.41824]
[1585648101930,104.4,6486.93,0.0,-0.93107,0.00012,1.41925]
[1585648106965,104.04,6486.29,0.0,-0.93191,0.00012,1.40574]
[1585648112000,104.3,6485.89,0.0,-0.93143,0.00012,1.41333]
[1585648117035,104.32,6484.41,0.0,-0.93155,0.00012,1.41112]
[1585648122070,104.39,6483.29,0.0,-0.93154,0.00012,1.41103]
[1585648128077,104.44,6482.61,0.0,-0.93152,0.00012,1.41112]
[1585648133147,103.35,6480.19,0.0,-0.93407,0.00012,1.36981]
[1585648139189,104.26,6479.48,0.0,-0.93225,0.00012,1.39884]
[1585648146077,104.51,6479.42,0.0,-0.93174,0.00012,1.40696]
[1585648152077,104.54,6479.39,0.0,-0.93168,0.00012,1.40789]
[1585648157315,104.61,6479.35,0.0,-0.93155,0.00012,1.41003]
[1585648162350,104.72,6479.75,0.0,-0.93127,0.00012,1.41452]
[1585648168393,104.63,6480.2,0.0,-0.93141,0.00012,1.4124]
[1585648173428,104.65,6480.11,0.0,-0.93139,0.00012,1.41268]
[1585648178463,104.6,6480.45,0.0,-0.93144,0.00012,1.41199]
[1585648183497,104.8,6480.54,0.0,-0.93101,0.00012,1.41878]
[1585648188532,104.67,6480.33,0.0,-0.9313,0.00012,1.41406]
[1585648194077,104.67,6480.24,0.0,-0.93133,0.00012,1.4137]
[1585648199611,104.71,6480.22,0.0,-0.93124,0.00012,1.415]
[1585648204644,104.61,6479.99,0.0,-0.93147,0.00012,1.41136]
[1585648209679,104.75,6479.85,0.0,-0.9312,0.00012,1.41558]
[1585648214714,104.73,6479.79,0.0,-0.93125,0.00012,1.41487]
[1585648220756,104.73,6479.74,0.0,-0.93126,0.00012,1.41463]
[1585648225792,104.36,6479.05,0.0,-0.93212,0.00012,1.40087]
[1585648230826,104.61,6478.87,0.0,-0.93161,0.00012,1.40882]
[1585648235861,104.69,6478.65,0.0,-0.93149,0.00012,1.41076]
[1585648240896,104.82,6478.51,0.0,-0.93121,0.00012,1.41506]
[1585648245931,104.8,6478.35,0.0,-0.93129,0.00012,1.41387]
[1585648251077,104.96,6478.64,0.0,-0.93092,0.00012,1.41974]
[1585648257008,104.83,6479.44,0.0,-0.9311,0.00012,1.41713]
[1585648262043,104.84,6480.49,0.0,-0.93095,0.00012,1.41963]
[1585648267078,104.85,6480.34,0.0,-0.93094,0.00012,1.41984]
[1585648272115,104.83,6480.4,0.0,-0.93097,0.00012,1.41938]
[1585648277148,104.83,6480.32,0.0,-0.93098,0.00012,1.41915]
[1585648283190,104.63,6479.72,0.0,-0.93149,0.00012,1.41099]
[1585648288225,104.85,6479.97,0.0,-0.93099,0.00012,1.41895]
[1585648295275,104.85,6480.02,0.0,-0.93098,0.00012,1.41906]
[1585648298295,104.09,6477.0,0.0,-0.93293,0.00012,1.38729]
[1585648300310,102.55,6474.35,0.0,-0.93642,0.00011,1.3304]
[1585648303331,100.22,6468.13,0.0,-0.94187,0.00011,1.23919]
[1585648304337,100.74,6463.77,0.0,-0.9413,0.00011,1.24798]
[1585648305344,103.08,6461.82,0.0,-0.93677,0.00011,1.32225]
[1585648307358,104.0,6460.08,0.0,-0.93508,0.00011,1.34927]
[1585648312393,104.79,6461.21,0.0,-0.93332,0.00012,1.37765]
[1585648317428,105.13,6462.08,0.0,-0.93251,0.00012,1.39088]
[1585648322464,105.03,6462.03,0.0,-0.93272,0.00012,1.38751]
[1585648325484,102.01,6458.17,0.0,-0.93934,0.00011,1.2793]
[1585648326492,104.83,6457.92,0.0,-0.93361,0.00012,1.37234]
[1585648331526,103.59,6454.1,0.0,-0.93659,0.00011,1.3235]
[1585648335554,104.91,6452.74,0.0,-0.93405,0.00011,1.36419]
[1585648338575,102.98,6448.76,0.0,-0.93844,0.00011,1.29233]
[1585648340590,103.92,6447.04,0.0,-0.93671,0.00011,1.32019]
[1585648342603,105.37,6445.58,0.0,-0.93393,0.00011,1.36464]
[1585648347638,106.71,6446.85,0.0,-0.93102,0.00012,1.41106]
[1585648350659,105.24,6448.03,0.0,-0.93392,0.00011,1.36536]
[1585648355694,104.48,6447.37,0.0,-0.93554,0.00011,1.33912]
[1585648360729,105.13,6446.44,0.0,-0.93433,0.00011,1.35839]
[1585648365764,105.12,6446.42,0.0,-0.93435,0.00011,1.35797]
[1585648370799,105.0,6445.76,0.0,-0.93467,0.00011,1.35273]
[1585648375835,104.87,6444.73,0.0,-0.93504,0.00011,1.34657]
[1585648379863,104.08,6441.94,0.0,-0.93698,0.00011,1.31471]
[1585648382884,105.39,6440.45,0.0,-0.93448,0.00011,1.35469]
[1585648387922,105.83,6441.71,0.0,-0.93343,0.00011,1.37181]
[1585648392957,105.33,6441.31,0.0,-0.9345,0.00011,1.35459]
[1585648397992,105.46,6440.52,0.0,-0.93433,0.00011,1.35712]
[1585648403027,105.27,6440.28,0.0,-0.93474,0.00011,1.35048]
[1585648408062,104.85,6439.5,0.0,-0.93568,0.00011,1.33519]
[1585648413077,105.36,6438.39,0.0,-0.93479,0.00011,1.34923]
[1585648418133,106.2,6439.32,0.0,-0.93296,0.00012,1.37867]
[1585648423168,105.67,6439.53,0.0,-0.93403,0.00011,1.36169]
[1585648428203,105.72,6439.28,0.0,-0.93396,0.00011,1.3628]
[1585648433238,106.43,6442.03,0.0,-0.93218,0.00012,1.39159]
[1585648438273,105.86,6442.42,0.0,-0.9333,0.00012,1.37389]
[1585648443308,106.41,6443.76,0.0,-0.93202,0.00012,1.39452]
[1585648448343,106.01,6444.03,0.0,-0.93281,0.00012,1.38207]
[1585648453379,105.93,6445.29,0.0,-0.93283,0.00012,1.38203]
[1585648458413,106.59,6447.12,0.0,-0.93126,0.00012,1.40735]
[1585648463448,105.62,6446.57,0.0,-0.93332,0.00012,1.37445]
[1585648468483,105.72,6446.63,0.0,-0.93309,0.00012,1.37811]
[1585648473518,104.91,6445.65,0.0,-0.93488,0.00011,1.34932]
[1585648478553,105.39,6445.43,0.0,-0.93392,0.00011,1.36466]
[1585648483590,105.65,6445.76,0.0,-0.93334,0.00012,1.37389]
[1585648488623,105.4,6445.33,0.0,-0.93392,0.00011,1.36466]
[1585648493658,105.56,6445.24,0.0,-0.9336,0.00011,1.36976]
[1585648498693,105.46,6445.36,0.0,-0.93378,0.00011,1.36688]
[1585648503729,105.46,6445.26,0.0,-0.93381,0.00011,1.36636]
[1585648508763,105.69,6445.46,0.0,-0.9333,0.00012,1.3745]
[1585648514805,105.41,6445.27,0.0,-0.93391,0.00011,1.36479]
[1585648520847,105.51,6445.26,0.0,-0.9337,0.00011,1.36805]
[1585648525882,105.6,6446.62,0.0,-0.93336,0.00012,1.37382]
[1585648530918,105.45,6446.69,0.0,-0.93365,0.00011,1.36925]
[1585648534945,104.52,6443.75,0.0,-0.93589,0.00011,1.33253]
[1585648539980,105.28,6441.22,0.0,-0.93463,0.00011,1.35236]
[1585648545015,105.41,6440.69,0.0,-0.93444,0.00011,1.3553]
[1585648550050,105.08,6439.6,0.0,-0.93522,0.00011,1.3425]
[1585648555085,105.22,6439.25,0.0,-0.93499,0.00011,1.3461]
[1585648559113,102.35,6433.94,0.0,-0.94133,0.00011,1.24143]
[1585648560077,105.28,6433.8,0.0,-0.93547,0.00011,1.33727]
[1585648565155,105.56,6432.81,0.0,-0.93503,0.00011,1.34416]
[1585648570190,105.17,6432.61,0.0,-0.93583,0.00011,1.33122]
[1585648576232,105.31,6433.75,0.0,-0.93542,0.00011,1.33802]
[1585648581267,105.4,6434.58,0.0,-0.93514,0.00011,1.34274]
[1585648586302,105.1,6433.27,0.0,-0.93591,0.00011,1.33004]
[1585648591337,104.94,6435.03,0.0,-0.93603,0.00011,1.32849]
[1585648594358,107.34,6438.17,0.0,-0.93077,0.00012,1.41292]
[1585648599393,105.66,6438.54,0.0,-0.93417,0.00011,1.35901]
[1585648604428,104.93,6438.21,0.0,-0.93571,0.00011,1.33433]
[1585648609463,104.75,6437.41,0.0,-0.93615,0.00011,1.32705]
[1585648614498,104.8,6435.81,0.0,-0.93623,0.00011,1.32535]
[1585648619533,104.52,6434.37,0.0,-0.93695,0.00011,1.31342]
[1585648624568,104.6,6432.97,0.0,-0.93695,0.00011,1.31314]
[1585648629603,106.16,6434.09,0.0,-0.93367,0.00011,1.36604]
[1585648634638,105.18,6434.62,0.0,-0.9356,0.00011,1.33526]
[1585648639673,105.12,6435.0,0.0,-0.93568,0.00011,1.33414]
[1585648645716,104.94,6434.99,0.0,-0.93605,0.00011,1.32814]
[1585648650754,104.8,6435.43,0.0,-0.93627,0.00011,1.32461]
[1585648655785,105.12,6435.67,0.0,-0.93561,0.00011,1.33529]
[1585648661827,104.97,6435.73,0.0,-0.93591,0.00011,1.33044]
[1585648666862,105.68,6437.39,0.0,-0.93427,0.00011,1.35713]
[1585648671897,104.82,6437.2,0.0,-0.93603,0.00011,1.32879]
[1585648676932,104.88,6437.27,0.0,-0.93591,0.00011,1.33078]
[1585648681968,104.63,6437.16,0.0,-0.93643,0.00011,1.32235]
[1585648687003,104.84,6437.3,0.0,-0.93599,0.00011,1.32956]
[1585648692077,104.99,6437.49,0.0,-0.93566,0.00011,1.33495]
[1585648698077,104.34,6436.75,0.0,-0.93707,0.00011,1.31189]
[1585648704077,105.46,6436.95,0.0,-0.93477,0.00011,1.34915]
[1585648709157,105.07,6437.2,0.0,-0.93552,0.00011,1.337]
[1585648714193,104.69,6436.89,0.0,-0.93635,0.00011,1.32351]
[1585648719228,104.81,6437.07,0.0,-0.93609,0.00011,1.3278]
[1585648724262,104.68,6437.24,0.0,-0.93632,0.00011,1.32405]
[1585648729297,104.4,6436.69,0.0,-0.93695,0.00011,1.31375]
[1585648734332,104.8,6436.92,0.0,-0.93612,0.00011,1.3273]
[1585648739367,105.66,6438.3,0.0,-0.93422,0.00011,1.35808]
[1585648744402,104.44,6439.1,0.0,-0.93661,0.00011,1.31977]
[1585648749437,104.49,6439.36,0.0,-0.93647,0.00011,1.32219]
[1585648754472,104.63,6439.48,0.0,-0.93617,0.00011,1.32697]
[1585648759507,104.61,6439.72,0.0,-0.9362,0.00011,1.32664]
[1585648764542,104.6,6439.83,0.0,-0.9362,0.00011,1.32664]
[1585648769577,104.7,6439.66,0.0,-0.93602,0.00011,1.32941]
[1585648774612,104.61,6439.93,0.0,-0.93618,0.00011,1.32688]
[1585648779647,104.57,6439.83,0.0,-0.93627,0.00011,1.32542]
[1585648784682,102.35,6435.38,0.0,-0.94122,0.00011,1.24346]
[1585648786696,104.8,6434.57,0.0,-0.93639,0.00011,1.32242]
[1585648791732,104.73,6433.2,0.0,-0.93669,0.00011,1.31732]
[1585648796766,104.68,6434.26,0.0,-0.93667,0.00011,1.31784]
[1585648798780,106.73,6437.0,0.0,-0.93219,0.00012,1.39005]
[1585648800077,104.9,6438.56,0.0,-0.93575,0.00011,1.33362]
[1585648805829,105.64,6441.05,0.0,-0.93394,0.00011,1.36311]
[1585648810864,104.47,6440.27,0.0,-0.93641,0.00011,1.32323]
[1585648815899,104.26,6440.32,0.0,-0.93683,0.00011,1.31639]
[1585648820934,104.6,6440.49,0.0,-0.93612,0.00011,1.32792]
[1585648825969,104.46,6440.49,0.0,-0.93641,0.00011,1.32331]
[1585648831004,104.52,6440.54,0.0,-0.93629,0.00011,1.32519]
[1585648836039,104.37,6440.58,0.0,-0.9366,0.00011,1.32013]
[1585648840067,103.98,6438.08,0.0,-0.93765,0.00011,1.30254]
[1585648845077,103.99,6437.11,0.0,-0.93775,0.00011,1.30076]
[1585648850138,103.69,6435.9,0.0,-0.93848,0.00011,1.2886]
[1585648855172,104.47,6435.32,0.0,-0.93699,0.00011,1.31285]
[1585648860077,103.73,6432.68,0.0,-0.93877,0.00011,1.28329]
[1585648865242,103.95,6431.02,0.0,-0.9385,0.00011,1.28723]
[1585648868263,100.97,6427.04,0.0,-0.94482,0.0001,1.18152]
[1585648869077,103.51,6426.01,0.0,-0.93992,0.00011,1.26296]
[1585648874305,105.59,6427.66,0.0,-0.93559,0.00011,1.33388]
[1585648879340,104.47,6427.02,0.0,-0.93789,0.00011,1.29639]
[1585648884375,104.54,6425.2,0.0,-0.93796,0.00011,1.29489]
[1585648889410,104.53,6423.57,0.0,-0.93816,0.00011,1.29133]
[1585648894445,104.46,6423.43,0.0,-0.93834,0.00011,1.28844]
[1585648899480,104.63,6422.82,0.0,-0.93805,0.00011,1.29289]
[1585648904515,104.74,6423.14,0.0,-0.9378,0.00011,1.29715]
[1585648909550,104.71,6423.54,0.0,-0.93782,0.00011,1.29682]
[1585648914585,104.64,6423.4,0.0,-0.93797,0.00011,1.29439]
[1585648919620,104.76,6423.46,0.0,-0.93773,0.00011,1.29829]
[1585648924655,106.2,6426.79,0.0,-0.93445,0.00011,1.35183]
[1585648929690,104.56,6427.56,0.0,-0.93767,0.00011,1.30008]
[1585648934725,104.51,6427.08,0.0,-0.93782,0.00011,1.29764]
[1585648939760,104.52,6424.86,0.0,-0.93804,0.00011,1.29347]
[1585648944796,104.52,6424.04,0.0,-0.93813,0.00011,1.29185]
[1585648949831,104.6,6423.63,0.0,-0.93803,0.00011,1.2935]
[1585648954867,104.94,6423.14,0.0,-0.93741,0.00011,1.3034]
[1585648960908,104.85,6423.55,0.0,-0.93754,0.00011,1.30142]
[1585648966951,104.87,6423.49,0.0,-0.93751,0.00011,1.3018]
[1585648971985,104.93,6423.97,0.0,-0.93734,0.00011,1.30461]
[1585648977020,105.22,6424.69,0.0,-0.93668,0.00011,1.31551]
[1585648982055,105.06,6425.46,0.0,-0.93691,0.00011,1.31196]
[1585648987090,104.96,6427.42,0.0,-0.9369,0.00011,1.31255]
[1585648992125,104.76,6428.64,0.0,-0.93716,0.00011,1.30852]
[1585648997160,104.74,6428.94,0.0,-0.93717,0.00011,1.30854]
[1585649002196,104.41,6428.54,0.0,-0.93787,0.00011,1.29702]
[1585649008237,104.9,6428.58,0.0,-0.93688,0.00011,1.31313]
[1585649013272,104.81,6427.46,0.0,-0.9372,0.00011,1.30771]
[1585649019077,104.85,6427.43,0.0,-0.93712,0.00011,1.30894]
[1585649024349,104.63,6427.39,0.0,-0.93757,0.00011,1.30164]
[1585649029385,104.83,6427.32,0.0,-0.93716,0.00011,1.30818]
[1585649034419,104.36,6426.04,0.0,-0.93826,0.00011,1.29006]
[1585649039454,104.79,6424.04,0.0,-0.93762,0.00011,1.30015]
[1585649044489,104.83,6423.21,0.0,-0.93764,0.00011,1.29968]
[1585649049524,104.74,6422.67,0.0,-0.93786,0.00011,1.29592]
[1585649054559,104.69,6421.99,0.0,-0.93804,0.00011,1.29283]
[1585649059594,105.01,6421.67,0.0,-0.93743,0.00011,1.30274]
[1585649064630,105.01,6420.76,0.0,-0.93753,0.00011,1.30087]
[1585649070077,104.9,6420.91,0.0,-0.93775,0.00011,1.29738]
[1585649075706,104.95,6420.74,0.0,-0.93767,0.00011,1.29854]
[1585649077720,103.08,6417.85,0.0,-0.94169,0.00011,1.23194]
[1585649082755,104.96,6416.67,0.0,-0.93811,0.00011,1.29069]
[1585649087790,104.66,6416.49,0.0,-0.9387,0.00011,1.2809]
[1585649093832,105.16,6416.29,0.0,-0.93774,0.00011,1.29658]
[1585649098867,105.09,6416.22,0.0,-0.9379,0.00011,1.294]
[1585649104911,105.11,6415.94,0.0,-0.93789,0.00011,1.29411]
[1585649109945,105.13,6415.75,0.0,-0.93787,0.00011,1.29438]
[1585649114980,105.32,6416.91,0.0,-0.93735,0.00011,1.30301]
[1585649120015,105.41,6417.51,0.0,-0.9371,0.00011,1.30714]
[1585649126058,105.27,6417.86,0.0,-0.93735,0.00011,1.30325]
[1585649131092,105.86,6420.88,0.0,-0.93584,0.00011,1.32811]
[1585649135120,103.48,6417.71,0.0,-0.94093,0.00011,1.24453]
[1585649138141,104.87,6416.5,0.0,-0.9383,0.00011,1.28748]
[1585649143176,105.18,6415.16,0.0,-0.93784,0.00011,1.29464]
[1585649148211,104.38,6414.38,0.0,-0.9395,0.00011,1.26734]
[1585649149218,102.62,6411.83,0.0,-0.94323,0.00011,1.20516]
[1585649150225,103.97,6410.58,0.0,-0.94072,0.00011,1.24669]
[1585649155260,105.26,6409.15,0.0,-0.93832,0.00011,1.28559]
[1585649160295,104.66,6408.12,0.0,-0.93963,0.00011,1.26405]
[1585649165330,105.41,6407.73,0.0,-0.93819,0.00011,1.28747]
[1585649170365,105.42,6407.28,0.0,-0.93822,0.00011,1.28682]
[1585649175401,105.32,6407.3,0.0,-0.93841,0.00011,1.28384]
[1585649180435,105.31,6407.12,0.0,-0.93845,0.00011,1.28318]
[1585649183456,107.23,6410.12,0.0,-0.93428,0.00011,1.35085]
[1585649185470,105.31,6410.89,0.0,-0.93805,0.00011,1.29038]
[1585649190505,105.79,6412.81,0.0,-0.93687,0.00011,1.30996]
[1585649195540,105.15,6412.49,0.0,-0.9382,0.00011,1.28819]
[1585649200576,105.38,6412.38,0.0,-0.93774,0.00011,1.29564]
[1585649205611,105.2,6412.86,0.0,-0.93805,0.00011,1.2908]
[1585649210646,105.43,6412.59,0.0,-0.93763,0.00011,1.29754]
[1585649215681,105.31,6413.01,0.0,-0.93782,0.00011,1.29447]
[1585649220716,104.8,6410.15,0.0,-0.93914,0.00011,1.27236]
[1585649225751,104.71,6409.75,0.0,-0.93936,0.00011,1.26882]
[1585649231793,105.66,6409.69,0.0,-0.93749,0.00011,1.29921]
[1585649236828,105.36,6409.39,0.0,-0.93812,0.00011,1.28889]
[1585649241863,105.53,6409.34,0.0,-0.93779,0.00011,1.29429]
[1585649246898,105.74,6409.68,0.0,-0.93733,0.00011,1.30178]
[1585649251933,105.95,6411.66,0.0,-0.9367,0.00011,1.31235]
[1585649256968,105.9,6413.75,0.0,-0.93656,0.00011,1.31496]
[1585649262003,105.65,6414.38,0.0,-0.937,0.00011,1.30798]
[1585649267038,106.13,6416.48,0.0,-0.9358,0.00011,1.32784]
[1585649272073,105.84,6417.69,0.0,-0.93624,0.00011,1.32095]
[1585649277076,105.72,6419.31,0.0,-0.93631,0.00011,1.32012]
[1585649282143,105.92,6420.18,0.0,-0.9358,0.00011,1.3286]
[1585649287179,105.51,6420.73,0.0,-0.93657,0.00011,1.31619]
[1585649292213,105.51,6420.81,0.0,-0.93655,0.00011,1.31655]
[1585649297248,105.83,6421.66,0.0,-0.93582,0.00011,1.32859]
[1585649303290,105.52,6421.65,0.0,-0.93646,0.00011,1.3183]
[1585649308325,105.46,6421.71,0.0,-0.93656,0.00011,1.31666]
[1585649314368,105.44,6419.98,0.0,-0.9368,0.00011,1.3124]
[1585649319402,105.5,6418.36,0.0,-0.93687,0.00011,1.3109]
[1585649325077,105.39,6418.19,0.0,-0.9371,0.00011,1.30718]
[1585649330479,105.33,6417.76,0.0,-0.93726,0.00011,1.30443]
[1585649336521,105.96,6418.28,0.0,-0.93594,0.00011,1.32588]
[1585649341556,105.41,6420.35,0.0,-0.93681,0.00011,1.31223]
[1585649346591,105.32,6422.1,0.0,-0.9368,0.00011,1.31286]
[1585649351626,105.47,6422.63,0.0,-0.93646,0.00011,1.31847]
[1585649356661,105.38,6423.74,0.0,-0.93651,0.00011,1.31782]
[1585649361696,106.48,6425.42,0.0,-0.9341,0.00011,1.3568]
[1585649366731,105.44,6426.76,0.0,-0.93604,0.00011,1.32608]
[1585649371768,105.58,6428.76,0.0,-0.93555,0.00011,1.33424]
[1585649376802,105.32,6428.29,0.0,-0.93611,0.00011,1.32509]
[1585649381837,105.42,6428.72,0.0,-0.93586,0.00011,1.32924]
[1585649386872,105.35,6429.12,0.0,-0.93597,0.00011,1.3275]
[1585649392914,105.26,6428.89,0.0,-0.93618,0.00011,1.32414]
[1585649397949,105.19,6428.86,0.0,-0.93631,0.00011,1.32204]
[1585649402984,105.42,6429.31,0.0,-0.9358,0.00011,1.33037]
[1585649408019,105.37,6430.78,0.0,-0.93575,0.00011,1.33148]
[1585649413055,105.2,6430.78,0.0,-0.93608,0.00011,1.32619]
[1585649418077,105.21,6430.71,0.0,-0.93608,0.00011,1.32619]
[1585649423124,105.16,6430.68,0.0,-0.93618,0.00011,1.32457]
[1585649428161,104.93,6429.97,0.0,-0.93671,0.00011,1.31583]
[1585649433198,105.11,6429.84,0.0,-0.93637,0.00011,1.32125]
[1585649438232,105.14,6429.87,0.0,-0.93632,0.00011,1.32207]
[1585649444275,105.2,6429.81,0.0,-0.9362,0.00011,1.32404]
[1585649449310,105.09,6429.79,0.0,-0.93643,0.00011,1.32022]
[1585649454345,105.03,6430.09,0.0,-0.9365,0.00011,1.31914]
[1585649459379,105.15,6430.22,0.0,-0.93626,0.00011,1.32309]
[1585649464414,105.05,6431.0,0.0,-0.93636,0.00011,1.32156]
[1585649469450,105.18,6431.38,0.0,-0.93606,0.00011,1.32652]
[1585649474484,105.06,6431.55,0.0,-0.93629,0.00011,1.32287]
[1585649479519,105.01,6431.46,0.0,-0.93639,0.00011,1.32123]
[1585649484554,104.92,6431.23,0.0,-0.93661,0.00011,1.31765]
[1585649490077,105.15,6431.21,0.0,-0.93615,0.00011,1.32509]
[1585649495631,105.0,6431.02,0.0,-0.93647,0.00011,1.31983]
[1585649501673,104.98,6431.0,0.0,-0.93653,0.00011,1.31891]
[1585649508077,105.05,6431.55,0.0,-0.93631,0.00011,1.32247]
[1585649514077,105.23,6432.08,0.0,-0.9359,0.00011,1.32923]
[1585649520077,104.91,6432.05,0.0,-0.93655,0.00011,1.31876]
[1585649526077,104.93,6432.04,0.0,-0.93651,0.00011,1.31942]
[1585649531887,104.92,6431.09,0.0,-0.93663,0.00011,1.31725]
[1585649536922,104.85,6430.55,0.0,-0.93684,0.00011,1.31378]
[1585649541957,104.89,6430.41,0.0,-0.93676,0.00011,1.31496]
[1585649547077,105.09,6430.54,0.0,-0.93635,0.00011,1.32159]
[1585649553077,104.9,6430.53,0.0,-0.93674,0.00011,1.31533]
[1585649559077,104.91,6430.55,0.0,-0.93671,0.00011,1.31582]
[1585649564112,104.86,6430.5,0.0,-0.93681,0.00011,1.3141]
[1585649569147,104.68,6430.17,0.0,-0.93722,0.00011,1.30736]
[1585649577077,104.9,6430.32,0.0,-0.93677,0.00011,1.31483]
[1585649582238,104.78,6429.96,0.0,-0.93705,0.00011,1.31022]
[1585649588280,104.88,6429.62,0.0,-0.93688,0.00011,1.31284]
[1585649593315,104.54,6428.65,0.0,-0.93767,0.00011,1.29987]
[1585649598351,104.73,6427.74,0.0,-0.93739,0.00011,1.30421]
[1585649603386,104.64,6427.3,0.0,-0.93762,0.00011,1.30039]
[1585649608420,104.85,6425.23,0.0,-0.93742,0.00011,1.3032]
[1585649613455,104.93,6424.33,0.0,-0.93737,0.00011,1.30382]
[1585649618490,104.66,6423.74,0.0,-0.93798,0.00011,1.29369]
[1585649623525,104.97,6423.75,0.0,-0.93736,0.00011,1.30377]
[1585649629567,104.95,6423.73,0.0,-0.9374,0.00011,1.30319]
[1585649635609,104.95,6425.58,0.0,-0.9372,0.00011,1.30675]
[1585649640644,104.8,6425.3,0.0,-0.93754,0.00011,1.30125]
[1585649645680,105.1,6425.25,0.0,-0.93693,0.00011,1.31104]
[1585649650715,105.08,6426.49,0.0,-0.93684,0.00011,1.31279]
[1585649656758,104.97,6426.82,0.0,-0.93703,0.00011,1.30987]
[1585649661792,104.91,6426.71,0.0,-0.93715,0.00011,1.30776]
[1585649666827,105.0,6426.72,0.0,-0.93696,0.00011,1.31085]
[1585649671862,105.01,6426.77,0.0,-0.93696,0.00011,1.3109]
[1585649676897,104.89,6426.57,0.0,-0.93721,0.00011,1.30682]
[1585649682077,105.12,6426.7,0.0,-0.93675,0.00011,1.31432]
[1585649688077,104.97,6426.68,0.0,-0.93703,0.00011,1.30967]
[1585649694077,104.92,6426.69,0.0,-0.93714,0.00011,1.30788]
[1585649700077,104.93,6426.82,0.0,-0.93711,0.00011,1.30848]
[1585649705094,105.04,6427.17,0.0,-0.93684,0.00011,1.31294]
[1585649710129,105.21,6427.67,0.0,-0.93646,0.00011,1.31917]
[1585649715164,105.0,6427.87,0.0,-0.93685,0.00011,1.31289]
[1585649720199,104.99,6427.89,0.0,-0.93687,0.00011,1.31257]
[1585649725234,104.72,6426.43,0.0,-0.93756,0.00011,1.301]
[1585649730269,104.9,6425.73,0.0,-0.93728,0.00011,1.30544]
[1585649736077,104.98,6425.63,0.0,-0.93715,0.00011,1.30753]
[1585649742077,104.98,6425.58,0.0,-0.93716,0.00011,1.30737]
[1585649748077,104.95,6425.48,0.0,-0.93721,0.00011,1.30645]
[1585649753430,105.07,6424.51,0.0,-0.93708,0.00011,1.30839]
[1585649759472,104.63,6423.82,0.0,-0.93805,0.00011,1.29255]
[1585649764546,105.03,6423.62,0.0,-0.93727,0.00011,1.30523]
[1585649769580,105.15,6423.73,0.0,-0.93701,0.00011,1.30944]
[1585649774616,104.94,6423.48,0.0,-0.93746,0.00011,1.30208]
[1585649779650,105.03,6421.85,0.0,-0.93747,0.00011,1.30155]
[1585649784685,105.02,6421.19,0.0,-0.93755,0.00011,1.30013]
[1585649789720,104.94,6420.84,0.0,-0.93776,0.00011,1.29668]
[1585649796077,105.19,6420.88,0.0,-0.93726,0.00011,1.30473]
[1585649802077,105.49,6422.36,0.0,-0.9365,0.00011,1.31739]
[1585649807848,105.08,6422.72,0.0,-0.93727,0.00011,1.30486]
[1585649813889,105.16,6422.8,0.0,-0.93711,0.00011,1.30747]
[1585649818924,105.06,6422.86,0.0,-0.93729,0.00011,1.30463]
[1585649820077,107.57,6425.61,0.0,-0.93192,0.00012,1.39106]
[1585649822953,105.96,6426.51,0.0,-0.93507,0.00011,1.34114]
[1585649826980,105.09,6428.18,0.0,-0.93666,0.00011,1.31595]
[1585649832015,105.09,6428.79,0.0,-0.93657,0.00011,1.31749]
[1585649837050,105.59,6429.76,0.0,-0.93547,0.00011,1.33551]
[1585649839064,105.76,6432.61,0.0,-0.9348,0.00011,1.34684]
[1585649844077,106.36,6435.53,0.0,-0.93324,0.00011,1.37237]
[1585649849134,105.12,6435.32,0.0,-0.93578,0.00011,1.33154]
[1585649855177,105.04,6435.35,0.0,-0.93596,0.00011,1.32868]
[1585649860211,106.01,6436.92,0.0,-0.9338,0.00011,1.36362]
[1585649865077,105.0,6438.65,0.0,-0.93566,0.00011,1.33425]
[1585649870281,105.36,6439.73,0.0,-0.93481,0.00011,1.34803]
[1585649875316,105.18,6439.56,0.0,-0.9352,0.00011,1.34178]
[1585649880351,104.96,6439.89,0.0,-0.93561,0.00011,1.33521]
[1585649885386,104.62,6438.9,0.0,-0.93641,0.00011,1.32218]
[1585649890421,104.88,6438.6,0.0,-0.93592,0.00011,1.33003]
[1585649895456,103.77,6437.2,0.0,-0.93832,0.00011,1.2908]
[1585649901077,104.61,6435.95,0.0,-0.93676,0.00011,1.3158]
[1585649906533,105.32,6437.31,0.0,-0.93517,0.00011,1.34185]
[1585649912575,104.9,6437.53,0.0,-0.93599,0.00011,1.32855]
[1585649917610,104.89,6437.35,0.0,-0.93603,0.00011,1.32782]
[1585649922646,104.97,6438.84,0.0,-0.9357,0.00011,1.33353]
[1585649928077,104.68,6439.31,0.0,-0.93625,0.00011,1.32475]
[1585649933722,104.7,6439.19,0.0,-0.93621,0.00011,1.32542]
[1585649938757,104.31,6437.65,0.0,-0.93718,0.00011,1.30935]
[1585649943792,104.78,6438.41,0.0,-0.93614,0.00011,1.32626]
[1585649949077,104.53,6438.1,0.0,-0.93669,0.00011,1.31737]
[1585649955077,104.71,6438.2,0.0,-0.9363,0.00011,1.32375]
[1585649960912,104.63,6438.13,0.0,-0.93648,0.00011,1.3208]
[1585649967077,104.7,6438.21,0.0,-0.93633,0.00011,1.32315]
[1585649972996,104.7,6437.87,0.0,-0.93637,0.00011,1.32241]
[1585649978031,104.88,6437.75,0.0,-0.93603,0.00011,1.32798]
[1585649983066,104.66,6437.79,0.0,-0.93646,0.00011,1.32097]
[1585649988077,105.51,6438.66,0.0,-0.93463,0.00011,1.35058]
[1585649993136,105.06,6439.86,0.0,-0.93542,0.00011,1.33815]
[1585649998171,104.63,6439.93,0.0,-0.93629,0.00011,1.32424]
[1585650003207,104.62,6439.84,0.0,-0.9363,0.00011,1.32394]
[1585650008241,104.51,6439.45,0.0,-0.93657,0.00011,1.31951]
[1585650013276,104.66,6439.58,0.0,-0.93626,0.00011,1.32453]
[1585650018311,104.6,6439.65,0.0,-0.93637,0.00011,1.32283]
[1585650023346,104.33,6437.83,0.0,-0.93713,0.00011,1.31017]
[1585650029393,104.45,6436.6,0.0,-0.93703,0.00011,1.31157]
[1585650034424,104.95,6438.77,0.0,-0.93577,0.00011,1.33227]
[1585650039459,104.41,6439.3,0.0,-0.93681,0.00011,1.31566]
[1585650044494,104.61,6439.52,0.0,-0.93637,0.00011,1.32274]
[1585650051077,104.61,6439.64,0.0,-0.93637,0.00011,1.32276]
[1585650056578,104.83,6439.91,0.0,-0.93588,0.00011,1.33079]
[1585650061613,104.55,6440.93,0.0,-0.93634,0.00011,1.32359]
[1585650067655,104.54,6441.37,0.0,-0.93632,0.00011,1.32402]
[1585650072690,104.58,6441.48,0.0,-0.93621,0.00011,1.32573]
[1585650078077,104.35,6440.92,0.0,-0.93675,0.00011,1.31696]
[1585650083767,104.52,6441.01,0.0,-0.93639,0.00011,1.32276]
[1585650088802,104.55,6440.83,0.0,-0.93634,0.00011,1.32348]
[1585650094844,104.64,6441.05,0.0,-0.93615,0.00011,1.32659]
[1585650099077,104.35,6438.6,0.0,-0.93701,0.00011,1.31221]
[1585650105077,104.56,6438.16,0.0,-0.93664,0.00011,1.31812]
[1585650110956,104.72,6440.51,0.0,-0.93605,0.00011,1.32816]
[1585650115991,103.85,6440.34,0.0,-0.93783,0.00011,1.2992]
[1585650119013,104.61,6438.44,0.0,-0.93651,0.00011,1.32029]
[1585650124047,104.96,6437.11,0.0,-0.93595,0.00011,1.32895]
[1585650129077,104.23,6437.45,0.0,-0.93738,0.00011,1.30589]
[1585650134117,104.89,6437.59,0.0,-0.93603,0.00011,1.32783]
[1585650139152,104.77,6439.03,0.0,-0.93611,0.00011,1.32686]
[1585650144187,104.5,6439.27,0.0,-0.93663,0.00011,1.31838]
[1585650149222,104.49,6439.04,0.0,-0.93668,0.00011,1.31757]
[1585650154257,104.64,6438.99,0.0,-0.93639,0.00011,1.32229]
[1585650160299,104.52,6438.68,0.0,-0.93667,0.00011,1.31757]
[1585650165334,104.51,6438.1,0.0,-0.93675,0.00011,1.31614]
[1585650170369,104.5,6437.63,0.0,-0.93682,0.00011,1.31504]
[1585650176411,104.47,6437.53,0.0,-0.9369,0.00011,1.31367]
[1585650181447,104.52,6437.41,0.0,-0.93681,0.00011,1.31516]
[1585650186481,104.55,6437.41,0.0,-0.93675,0.00011,1.31613]
[1585650192077,104.7,6437.47,0.0,-0.93645,0.00011,1.321]
[1585650198077,104.53,6437.52,0.0,-0.93679,0.00011,1.3155]
[1585650204077,104.57,6437.47,0.0,-0.93671,0.00011,1.31677]
[1585650210077,105.2,6437.96,0.0,-0.93537,0.00011,1.33852]
[1585650216077,104.49,6438.0,0.0,-0.93682,0.00011,1.31509]
[1585650221727,104.53,6437.99,0.0,-0.93674,0.00011,1.31635]
[1585650226762,104.53,6438.08,0.0,-0.93672,0.00011,1.31662]
[1585650232804,104.53,6438.16,0.0,-0.93671,0.00011,1.31681]
[1585650237839,104.23,6437.86,0.0,-0.93736,0.00011,1.30628]
[1585650242874,104.46,6437.41,0.0,-0.93693,0.00011,1.31305]
[1585650249077,104.53,6437.28,0.0,-0.9368,0.00011,1.31517]
[1585650254958,104.52,6437.17,0.0,-0.93684,0.00011,1.31448]
[1585650259993,104.49,6435.85,0.0,-0.93704,0.00011,1.31096]
[1585650265028,104.63,6435.9,0.0,-0.93677,0.00011,1.31537]
[1585650270063,104.17,6434.2,0.0,-0.93789,0.00011,1.29692]
[1585650275098,104.56,6434.05,0.0,-0.93712,0.00011,1.30925]
[1585650280133,104.47,6432.91,0.0,-0.93743,0.00011,1.30396]
[1585650285168,104.1,6432.3,0.0,-0.93824,0.00011,1.29074]
[1585650290203,104.47,6432.44,0.0,-0.93747,0.00011,1.30327]
[1585650295238,106.35,6434.71,0.0,-0.93341,0.00011,1.36904]
[1585650298259,105.18,6436.01,0.0,-0.93565,0.00011,1.33341]
[1585650303294,105.02,6436.68,0.0,-0.93589,0.00011,1.32969]
[1585650308329,104.47,6435.21,0.0,-0.93717,0.00011,1.3087]
[1585650313365,104.62,6434.95,0.0,-0.9369,0.00011,1.31301]
[1585650318399,104.49,6434.44,0.0,-0.93721,0.00011,1.30797]
[1585650323434,104.89,6434.64,0.0,-0.93638,0.00011,1.32136]
[1585650328469,104.8,6435.21,0.0,-0.93651,0.00011,1.31943]
[1585650333504,105.33,6436.07,0.0,-0.93534,0.00011,1.3384]
[1585650338539,104.58,6435.71,0.0,-0.93691,0.00011,1.31306]
[1585650343574,104.55,6434.78,0.0,-0.93707,0.00011,1.3102]
[1585650349616,104.64,6434.84,0.0,-0.93688,0.00011,1.31331]
[1585650355658,104.65,6434.92,0.0,-0.93685,0.00011,1.31383]
[1585650362710,104.64,6435.01,0.0,-0.93685,0.00011,1.31377]
[1585650369077,104.65,6434.99,0.0,-0.93685,0.00011,1.31383]
[1585650374792,104.71,6434.91,0.0,-0.93672,0.00011,1.3159]
[1585650381077,104.65,6434.9,0.0,-0.93685,0.00011,1.31382]
[1585650387077,104.63,6434.9,0.0,-0.93688,0.00011,1.31327]
[1585650392919,104.03,6433.29,0.0,-0.93829,0.00011,1.29008]
[1585650399077,104.62,6432.66,0.0,-0.93716,0.00011,1.30827]
[1585650405003,104.41,6432.53,0.0,-0.9376,0.00011,1.30111]
[1585650410038,104.7,6432.87,0.0,-0.93698,0.00011,1.31124]
[1585650416080,104.69,6432.91,0.0,-0.937,0.00011,1.3109]
[1585650421115,104.69,6432.92,0.0,-0.93701,0.00011,1.31082]
[1585650427157,104.69,6432.81,0.0,-0.93701,0.00011,1.31082]
[1585650432192,104.6,6432.66,0.0,-0.9372,0.00011,1.3076]
[1585650437227,104.7,6432.7,0.0,-0.937,0.00011,1.31094]
[1585650444077,104.69,6432.63,0.0,-0.93703,0.00011,1.31041]
[1585650450077,104.52,6431.05,0.0,-0.93756,0.00011,1.30152]
[1585650455353,104.76,6430.95,0.0,-0.93708,0.00011,1.30912]
[1585650460388,104.73,6431.12,0.0,-0.93713,0.00011,1.30834]
[1585650465423,104.74,6430.77,0.0,-0.93714,0.00011,1.30825]
[1585650470458,105.0,6431.28,0.0,-0.93657,0.00011,1.31753]
[1585650475493,104.74,6431.9,0.0,-0.93701,0.00011,1.31045]
[1585650481536,104.75,6431.73,0.0,-0.93702,0.00011,1.31037]
[1585650489077,104.75,6431.71,0.0,-0.93701,0.00011,1.31041]
[1585650495077,104.78,6431.79,0.0,-0.93695,0.00011,1.31145]
[1585650500671,104.78,6431.84,0.0,-0.93694,0.00011,1.31167]
[1585650505705,105.02,6432.81,0.0,-0.93636,0.00011,1.32129]
[1585650511747,104.79,6433.08,0.0,-0.93679,0.00011,1.31429]
[1585650516782,104.77,6433.46,0.0,-0.93678,0.00011,1.31444]
[1585650522077,104.82,6433.99,0.0,-0.93664,0.00011,1.31689]
[1585650527859,105.1,6434.81,0.0,-0.93598,0.00011,1.32778]
[1585650533902,104.76,6434.83,0.0,-0.93666,0.00011,1.31674]
[1585650540077,104.68,6434.86,0.0,-0.93682,0.00011,1.31412]
[1585650545985,104.53,6434.91,0.0,-0.93712,0.00011,1.30928]
[1585650552027,104.69,6434.53,0.0,-0.93683,0.00011,1.31398]
[1585650557062,104.75,6434.23,0.0,-0.93674,0.00011,1.3153]
[1585650564077,104.77,6433.95,0.0,-0.93673,0.00011,1.31541]
[1585650570077,104.78,6434.0,0.0,-0.93671,0.00011,1.31576]
[1585650575189,103.48,6432.71,0.0,-0.93947,0.00011,1.27039]
[1585650580223,104.82,6432.03,0.0,-0.93686,0.00011,1.31291]
[1585650585258,104.63,6431.28,0.0,-0.93733,0.00011,1.30516]
[1585650591077,104.78,6431.01,0.0,-0.93705,0.00011,1.30966]
[1585650596335,104.7,6430.61,0.0,-0.93725,0.00011,1.30619]
[1585650601372,104.77,6430.4,0.0,-0.93714,0.00011,1.30805]
[1585650606407,105.44,6430.87,0.0,-0.93574,0.00011,1.33077]
[1585650611442,105.04,6431.43,0.0,-0.93648,0.00011,1.31892]
[1585650616477,104.67,6430.73,0.0,-0.93731,0.00011,1.30532]
[1585650622519,104.8,6430.31,0.0,-0.93709,0.00011,1.30886]
[1585650628561,104.81,6430.17,0.0,-0.93709,0.00011,1.30881]
[1585650635610,104.82,6430.11,0.0,-0.93708,0.00011,1.30882]
[1585650641652,104.82,6430.54,0.0,-0.93704,0.00011,1.30966]
[1585650647694,104.82,6430.51,0.0,-0.93703,0.00011,1.3098]
[1585650652729,105.05,6431.39,0.0,-0.93648,0.00011,1.31878]
[1585650658771,104.82,6431.67,0.0,-0.9369,0.00011,1.31215]
[1585650663806,104.81,6431.92,0.0,-0.93689,0.00011,1.31225]
[1585650668841,103.97,6430.98,0.0,-0.93869,0.00011,1.28292]
[1585650673876,104.76,6430.63,0.0,-0.93714,0.00011,1.30804]
[1585650680925,104.79,6430.35,0.0,-0.93711,0.00011,1.30852]
[1585650687077,104.84,6430.04,0.0,-0.93705,0.00011,1.30927]
[1585650693077,104.89,6430.08,0.0,-0.93696,0.00011,1.31084]
[1585650699077,104.68,6429.9,0.0,-0.93739,0.00011,1.30378]
[1585650705077,104.8,6429.84,0.0,-0.93716,0.00011,1.30741]
[1585650710129,104.86,6429.74,0.0,-0.93705,0.00011,1.30931]
[1585650715164,104.45,6427.74,0.0,-0.93809,0.00011,1.29191]
[1585650720199,104.73,6426.94,0.0,-0.93761,0.00011,1.29957]
[1585650725234,104.99,6425.51,0.0,-0.93726,0.00011,1.30493]
[1585650730272,104.98,6426.01,0.0,-0.93723,0.00011,1.30553]
[1585650735307,104.92,6426.07,0.0,-0.93733,0.00011,1.30393]
[1585650740345,104.91,6426.1,0.0,-0.93735,0.00011,1.30364]
[1585650745378,104.89,6426.09,0.0,-0.93739,0.00011,1.30293]
[1585650750413,104.89,6426.02,0.0,-0.9374,0.00011,1.30287]
[1585650756077,104.94,6425.88,0.0,-0.93733,0.00011,1.30389]
[1585650762077,105.13,6425.82,0.0,-0.93695,0.00011,1.31]
[1585650767533,104.9,6425.76,0.0,-0.93742,0.00011,1.30246]
[1585650772567,105.0,6426.52,0.0,-0.93713,0.00011,1.30719]
[1585650777602,105.0,6427.07,0.0,-0.93707,0.00011,1.30839]
[1585650782637,105.05,6427.14,0.0,-0.93697,0.00011,1.30996]
[1585650787673,104.95,6426.76,0.0,-0.93721,0.00011,1.30598]
[1585650792707,104.84,6426.26,0.0,-0.93748,0.00011,1.30154]
[1585650797742,105.07,6426.0,0.0,-0.93705,0.00011,1.30841]
[1585650804077,105.01,6426.06,0.0,-0.93716,0.00011,1.30669]
[1585650810077,105.02,6426.07,0.0,-0.93715,0.00011,1.30684]
[1585650816077,105.04,6426.06,0.0,-0.93711,0.00011,1.30742]
[1585650822077,105.03,6426.07,0.0,-0.93714,0.00011,1.30694]
[1585650828077,105.03,6426.02,0.0,-0.93713,0.00011,1.30707]
[1585650833994,105.04,6426.02,0.0,-0.93712,0.00011,1.30718]
[1585650840077,105.05,6426.0,0.0,-0.9371,0.00011,1.30762]
[1585650846077,104.9,6425.79,0.0,-0.93742,0.00011,1.30233]
[1585650851114,104.95,6425.31,0.0,-0.93737,0.00011,1.30302]
[1585650856150,105.24,6423.17,0.0,-0.93704,0.00011,1.30795]
[1585650861186,104.94,6421.72,0.0,-0.9378,0.00011,1.29534]
[1585650866221,104.94,6421.09,0.0,-0.93786,0.00011,1.29428]
[1585650871256,105.33,6422.36,0.0,-0.93696,0.00011,1.30913]
[1585650876291,104.57,6422.23,0.0,-0.93848,0.00011,1.28439]
[1585650882077,104.55,6421.22,0.0,-0.93862,0.00011,1.28179]
[1585650887368,105.12,6421.15,0.0,-0.9375,0.00011,1.30005]
[1585650892403,105.13,6420.99,0.0,-0.9375,0.00011,1.30006]
[1585650898445,105.19,6421.02,0.0,-0.93739,0.00011,1.30187]
[1585650903520,105.31,6422.16,0.0,-0.93702,0.00011,1.30805]
[1585650908554,105.16,6422.82,0.0,-0.93723,0.00011,1.30478]
[1585650914596,105.12,6422.73,0.0,-0.93733,0.00011,1.30315]
[1585650919631,104.71,6420.07,0.0,-0.93843,0.00011,1.28474]
[1585650924666,104.22,6418.52,0.0,-0.93959,0.00011,1.26546]
[1585650929701,105.16,6418.55,0.0,-0.93771,0.00011,1.29607]
[1585650934736,105.23,6418.72,0.0,-0.93756,0.00011,1.29851]
[1585650939771,105.15,6418.48,0.0,-0.93774,0.00011,1.29556]
[1585650945077,105.18,6418.45,0.0,-0.93769,0.00011,1.29647]
[1585650951077,105.21,6418.24,0.0,-0.93766,0.00011,1.29689]
[1585650956890,105.4,6417.41,0.0,-0.93737,0.00011,1.30138]
[1585650960918,105.74,6420.18,0.0,-0.93639,0.00011,1.31783]
[1585650965953,105.28,6421.83,0.0,-0.93712,0.00011,1.3063]
[1585650971995,104.98,6421.51,0.0,-0.93775,0.00011,1.29611]
[1585650978077,105.35,6421.29,0.0,-0.93704,0.00011,1.3075]
[1585650984077,105.17,6421.07,0.0,-0.93742,0.00011,1.30125]
[1585650989114,105.33,6423.15,0.0,-0.93688,0.00011,1.31051]
[1585650995156,105.28,6423.69,0.0,-0.93692,0.00011,1.30983]
[1585651002077,105.31,6423.74,0.0,-0.93685,0.00011,1.3111]
[1585651007243,105.26,6424.0,0.0,-0.93693,0.00011,1.3098]
[1585651012278,105.21,6423.7,0.0,-0.93706,0.00011,1.30761]
[1585651017314,105.27,6423.75,0.0,-0.93692,0.00011,1.30983]
[1585651022348,105.91,6424.45,0.0,-0.93557,0.00011,1.33175]
[1585651029077,105.29,6424.66,0.0,-0.9368,0.00011,1.31208]
[1585651035077,105.29,6424.71,0.0,-0.93678,0.00011,1.31239]
[1585651040476,105.3,6424.97,0.0,-0.93674,0.00011,1.31303]
[1585651047077,105.27,6425.98,0.0,-0.93668,0.00011,1.31424]
[1585651053077,105.2,6425.84,0.0,-0.93684,0.00011,1.31155]
[1585651058601,105.27,6425.98,0.0,-0.93669,0.00011,1.31406]
[1585651065077,105.22,6425.99,0.0,-0.93679,0.00011,1.31246]
[1585651071077,105.2,6426.03,0.0,-0.93682,0.00011,1.31199]
[1585651076728,105.17,6426.24,0.0,-0.93685,0.00011,1.31145]
[1585651083077,105.22,6426.28,0.0,-0.93676,0.00011,1.31299]
[1585651088812,105.38,6426.99,0.0,-0.93635,0.00011,1.31973]
[1585651093848,105.19,6426.55,0.0,-0.93679,0.00011,1.3125]
[1585651098882,105.07,6426.0,0.0,-0.93709,0.00011,1.3076]
[1585651103917,105.0,6424.95,0.0,-0.93733,0.00011,1.30338]
[1585651108952,105.58,6426.29,0.0,-0.93603,0.00011,1.32466]
[1585651113989,105.16,6426.3,0.0,-0.93688,0.00011,1.31103]
[1585651119022,104.59,6425.61,0.0,-0.9381,0.00011,1.29106]
[1585651124057,105.16,6425.38,0.0,-0.93699,0.00011,1.30904]
[1585651131077,105.14,6425.19,0.0,-0.93704,0.00011,1.3081]
[1585651136141,105.97,6426.55,0.0,-0.93522,0.00011,1.33769]
[1585651142183,105.19,6427.08,0.0,-0.93674,0.00011,1.31335]
[1585651147221,105.17,6427.06,0.0,-0.93677,0.00011,1.3129]
[1585651152256,105.55,6427.92,0.0,-0.93592,0.00011,1.32672]
[1585651157291,104.93,6427.95,0.0,-0.93715,0.00011,1.30686]
[1585651162326,105.16,6428.28,0.0,-0.93667,0.00011,1.31482]
[1585651168368,105.19,6427.4,0.0,-0.9367,0.00011,1.31407]
[1585651173403,105.18,6427.36,0.0,-0.93673,0.00011,1.31358]
[1585651178438,105.21,6427.7,0.0,-0.93663,0.00011,1.31525]
[1585651183473,105.01,6427.55,0.0,-0.93706,0.00011,1.3083]
[1585651189515,105.14,6427.09,0.0,-0.93683,0.00011,1.31184]
[1585651195557,105.21,6428.18,0.0,-0.93658,0.00011,1.31618]
[1585651199585,105.85,6430.74,0.0,-0.935,0.00011,1.34207]
[1585651204620,105.2,6432.03,0.0,-0.93616,0.00011,1.32375]
[1585651210662,105.08,6433.79,0.0,-0.93621,0.00011,1.32328]
[1585651215697,105.08,6434.0,0.0,-0.93619,0.00011,1.32357]
[1585651220732,105.08,6434.75,0.0,-0.93611,0.00011,1.32509]
[1585651225767,105.04,6434.77,0.0,-0.93618,0.00011,1.32404]
[1585651230802,104.97,6433.38,0.0,-0.93648,0.00011,1.31878]
[1585651236077,104.99,6433.2,0.0,-0.93648,0.00011,1.31882]
[1585651242077,105.09,6433.2,0.0,-0.93627,0.00011,1.3222]
[1585651247921,105.1,6433.65,0.0,-0.93619,0.00011,1.32349]
[1585651252957,105.04,6433.66,0.0,-0.93631,0.00011,1.3216]
[1585651257991,104.98,6433.79,0.0,-0.93643,0.00011,1.31968]
[1585651263026,104.97,6433.76,0.0,-0.93645,0.00011,1.31933]
[1585651268061,104.95,6433.42,0.0,-0.93652,0.00011,1.31817]
[1585651273096,104.94,6432.51,0.0,-0.93664,0.00011,1.31598]
[1585651279139,104.96,6432.49,0.0,-0.9366,0.00011,1.31659]
[1585651284173,104.9,6432.49,0.0,-0.93672,0.00011,1.31467]
[1585651290077,105.01,6432.55,0.0,-0.93651,0.00011,1.31821]
[1585651296077,104.92,6432.56,0.0,-0.93668,0.00011,1.31536]
[1585651302077,104.93,6432.55,0.0,-0.93667,0.00011,1.31552]
[1585651308077,104.92,6432.62,0.0,-0.93667,0.00011,1.31551]
[1585651314077,104.92,6432.58,0.0,-0.93668,0.00011,1.3154]
[1585651320077,104.92,6432.65,0.0,-0.93668,0.00011,1.31535]
[1585651325461,104.82,6432.54,0.0,-0.93689,0.00011,1.31197]
[1585651332077,104.91,6432.68,0.0,-0.93669,0.00011,1.31519]
[1585651338077,104.91,6432.71,0.0,-0.9367,0.00011,1.31511]
[1585651344077,104.6,6431.72,0.0,-0.93742,0.00011,1.30315]
[1585651350077,104.88,6430.86,0.0,-0.93696,0.00011,1.31045]
[1585651355671,104.96,6430.93,0.0,-0.9368,0.00011,1.31299]
[1585651360707,104.95,6430.92,0.0,-0.93681,0.00011,1.31285]
[1585651368077,104.93,6430.65,0.0,-0.93688,0.00011,1.31164]
[1585651373797,104.92,6430.74,0.0,-0.9369,0.00011,1.31142]
[1585651379839,104.79,6430.33,0.0,-0.9372,0.00011,1.30641]
[1585651384874,104.69,6429.51,0.0,-0.9375,0.00011,1.3014]
[1585651389909,104.74,6428.83,0.0,-0.93747,0.00011,1.30169]
[1585651395077,104.94,6428.95,0.0,-0.93706,0.00011,1.30834]
[1585651400987,104.92,6428.93,0.0,-0.9371,0.00011,1.30782]
[1585651406023,105.04,6429.03,0.0,-0.93684,0.00011,1.31192]
[1585651413077,104.97,6428.98,0.0,-0.93699,0.00011,1.30945]
[1585651419077,104.95,6428.98,0.0,-0.93705,0.00011,1.30858]
[1585651425077,104.95,6428.98,0.0,-0.93704,0.00011,1.30871]
[1585651430193,104.95,6429.04,0.0,-0.93703,0.00011,1.30894]
[1585651436235,104.96,6428.91,0.0,-0.93703,0.00011,1.30885]
[1585651443077,104.96,6429.07,0.0,-0.93701,0.00011,1.30926]
[1585651449077,104.98,6428.48,0.0,-0.93704,0.00011,1.30857]
[1585651454361,105.07,6428.72,0.0,-0.93684,0.00011,1.31191]
[1585651459396,104.8,6428.84,0.0,-0.93736,0.00011,1.30345]
[1585651464431,104.83,6428.62,0.0,-0.93732,0.00011,1.30411]
[1585651469466,104.5,6427.67,0.0,-0.9381,0.00011,1.29127]
[1585651474501,105.04,6427.35,0.0,-0.93705,0.00011,1.3082]
[1585651479536,104.97,6427.05,0.0,-0.93721,0.00011,1.30545]
[1585651485077,104.97,6426.98,0.0,-0.93722,0.00011,1.30531]
[1585651491077,104.92,6426.85,0.0,-0.93734,0.00011,1.30341]
[1585651497077,104.97,6426.7,0.0,-0.93727,0.00011,1.30448]
[1585651503077,104.86,6425.41,0.0,-0.93763,0.00011,1.29838]
[1585651509077,105.05,6425.07,0.0,-0.93728,0.00011,1.30395]
[1585651514782,104.96,6425.22,0.0,-0.93745,0.00011,1.30127]
[1585651519817,104.5,6424.64,0.0,-0.93843,0.00011,1.28519]
[1585651525859,105.06,6424.56,0.0,-0.93732,0.00011,1.30321]
[1585651531901,104.98,6424.43,0.0,-0.93751,0.00011,1.30012]
[1585651537943,105.08,6424.25,0.0,-0.93732,0.00011,1.30314]
[1585651542978,104.87,6422.24,0.0,-0.93797,0.00011,1.2922]
[1585651548013,105.07,6422.13,0.0,-0.93757,0.00011,1.29856]
[1585651553048,104.16,6420.25,0.0,-0.9396,0.00011,1.26512]
[1585651558083,105.13,6419.9,0.0,-0.9377,0.00011,1.29599]
[1585651563118,105.02,6418.92,0.0,-0.93802,0.00011,1.2906]
[1585651568153,105.13,6419.0,0.0,-0.9378,0.00011,1.29425]
[1585651574196,105.14,6419.1,0.0,-0.93776,0.00011,1.29489]
[1585651579230,105.43,6419.41,0.0,-0.93717,0.00011,1.30459]
[1585651585272,105.2,6419.9,0.0,-0.93756,0.00011,1.29839]
[1585651590315,105.15,6419.93,0.0,-0.93766,0.00011,1.29676]
[1585651595350,105.01,6419.16,0.0,-0.93804,0.00011,1.29039]
[1585651600385,105.25,6418.24,0.0,-0.93766,0.00011,1.29639]
[1585651605420,105.03,6417.5,0.0,-0.93818,0.00011,1.28776]
[1585651610456,105.28,6417.25,0.0,-0.9377,0.00011,1.29555]
[1585651615490,105.28,6417.27,0.0,-0.9377,0.00011,1.29544]
[1585651620525,105.31,6417.17,0.0,-0.93765,0.00011,1.2963]
[1585651626077,105.69,6418.01,0.0,-0.9368,0.00011,1.31028]
[1585651631603,105.17,6418.36,0.0,-0.93779,0.00011,1.29423]
[1585651636638,105.33,6418.0,0.0,-0.93752,0.00011,1.29862]
[1585651641673,104.57,6417.02,0.0,-0.93914,0.00011,1.27202]
[1585651646708,104.97,6416.22,0.0,-0.93844,0.00011,1.28332]
[1585651651743,105.27,6416.02,0.0,-0.93787,0.00011,1.29242]
[1585651656778,105.38,6415.83,0.0,-0.93766,0.00011,1.29573]
[1585651661813,105.39,6415.66,0.0,-0.93768,0.00011,1.29552]
[1585651666848,105.17,6414.47,0.0,-0.93824,0.00011,1.2861]
[1585651671883,105.21,6413.48,0.0,-0.93826,0.00011,1.28564]
[1585651676918,105.4,6413.0,0.0,-0.93793,0.00011,1.29084]
[1585651681953,105.46,6412.8,0.0,-0.93785,0.00011,1.29219]
[1585651687996,105.41,6412.56,0.0,-0.93797,0.00011,1.29013]
[1585651693031,104.77,6411.76,0.0,-0.93932,0.00011,1.26801]
[1585651698066,105.43,6411.33,0.0,-0.93807,0.00011,1.28826]
[1585651704077,105.54,6411.33,0.0,-0.93784,0.00011,1.292]
[1585651709143,105.55,6411.83,0.0,-0.93777,0.00011,1.29317]
[1585651715185,105.5,6411.83,0.0,-0.93787,0.00011,1.29154]
[1585651721227,105.73,6412.23,0.0,-0.93737,0.00011,1.29966]
[1585651727270,105.5,6412.33,0.0,-0.93782,0.00011,1.29244]
[1585651733312,106.06,6415.15,0.0,-0.93639,0.00011,1.31618]
[1585651738346,105.57,6415.83,0.0,-0.93729,0.00011,1.30171]
[1585651746078,105.57,6416.55,0.0,-0.93723,0.00011,1.30289]
[1585651751437,105.28,6415.03,0.0,-0.93796,0.00011,1.29077]
[1585651756472,105.6,6414.47,0.0,-0.93739,0.00011,1.29992]
[1585651761507,105.55,6414.3,0.0,-0.93751,0.00011,1.29785]
[1585651766542,105.26,6412.7,0.0,-0.93827,0.00011,1.28528]
[1585651771577,105.78,6412.33,0.0,-0.93727,0.00011,1.30134]
[1585651776613,105.45,6412.03,0.0,-0.93797,0.00011,1.28994]
[1585651781648,105.65,6412.07,0.0,-0.93756,0.00011,1.29661]
[1585651787690,106.06,6414.14,0.0,-0.93652,0.00011,1.31382]
[1585651792725,105.64,6414.37,0.0,-0.93732,0.00011,1.3009]
[1585651798767,105.64,6414.16,0.0,-0.93734,0.00011,1.3005]
[1585651803803,105.63,6414.05,0.0,-0.93737,0.00011,1.29999]
[1585651808837,105.54,6412.73,0.0,-0.9377,0.00011,1.29444]
[1585651813874,105.58,6412.53,0.0,-0.93765,0.00011,1.29516]
[1585651818907,105.68,6412.52,0.0,-0.93745,0.00011,1.29844]
[1585651823942,105.55,6412.34,0.0,-0.93773,0.00011,1.29387]
[1585651830077,105.7,6412.41,0.0,-0.93743,0.00011,1.29878]
[1585651836026,105.72,6412.5,0.0,-0.93739,0.00011,1.29935]
[1585651841061,105.69,6412.5,0.0,-0.93744,0.00011,1.29856]
[1585651846096,105.66,6412.48,0.0,-0.93751,0.00011,1.2974]
[1585651851131,105.73,6412.51,0.0,-0.93736,0.00011,1.29984]
[1585651857077,105.78,6413.09,0.0,-0.9372,0.00011,1.30255]
[1585651862208,105.7,6413.13,0.0,-0.93735,0.00011,1.30011]
[1585651867243,105.74,6413.29,0.0,-0.93724,0.00011,1.30187]
[1585651872278,105.67,6413.35,0.0,-0.93739,0.00011,1.29957]
[1585651877313,105.29,6412.7,0.0,-0.9382,0.00011,1.28621]
[1585651882348,105.56,6412.46,0.0,-0.93771,0.00011,1.29419]
[1585651887383,105.72,6412.12,0.0,-0.93741,0.00011,1.29889]
[1585651892418,105.94,6412.35,0.0,-0.93697,0.00011,1.30608]
[1585651897453,105.77,6412.43,0.0,-0.9373,0.00011,1.30077]
[1585651902489,105.98,6413.08,0.0,-0.93681,0.00011,1.30887]
[1585651908077,105.92,6415.01,0.0,-0.93672,0.00011,1.31068]
[1585651913566,105.68,6415.57,0.0,-0.93714,0.00011,1.30404]
[1585651918601,105.91,6416.18,0.0,-0.9366,0.00011,1.31278]
[1585651923636,106.04,6417.57,0.0,-0.93618,0.00011,1.31988]
[1585651929077,105.17,6417.27,0.0,-0.93795,0.00011,1.29114]
[1585651935077,105.61,6417.26,0.0,-0.93709,0.00011,1.30517]
[1585651941077,105.64,6417.09,0.0,-0.93705,0.00011,1.30577]
[1585651947077,105.57,6416.79,0.0,-0.93721,0.00011,1.30304]
[1585651953077,105.79,6416.92,0.0,-0.93677,0.00011,1.31021]
[1585651958884,105.74,6416.99,0.0,-0.93687,0.00011,1.30864]
[1585651965077,105.72,6417.08,0.0,-0.93689,0.00011,1.30832]
[1585651970968,105.61,6416.99,0.0,-0.93712,0.00011,1.3046]
[1585651977077,105.68,6416.66,0.0,-0.93702,0.00011,1.30613]
[1585651983052,105.83,6416.83,0.0,-0.9367,0.00011,1.31134]
[1585651988087,105.67,6416.75,0.0,-0.93703,0.00011,1.30589]
[1585651993122,105.65,6416.94,0.0,-0.93704,0.00011,1.30583]
[1585651998157,105.66,6416.94,0.0,-0.93703,0.00011,1.30604]
[1585652004077,105.81,6417.27,0.0,-0.93668,0.00011,1.31164]
[1585652010077,105.69,6417.36,0.0,-0.93691,0.00011,1.30796]
[1585652015276,106.28,6418.54,0.0,-0.93561,0.00011,1.3292]
[1585652020312,105.78,6419.42,0.0,-0.93653,0.00011,1.3146]
[1585652025347,105.69,6419.59,0.0,-0.93667,0.00011,1.3123]
[1585652030381,105.55,6419.67,0.0,-0.93694,0.00011,1.30798]
[1585652037077,105.48,6419.38,0.0,-0.93712,0.00011,1.30505]
[1585652043077,105.64,6419.41,0.0,-0.9368,0.00011,1.31011]
[1585652048507,105.57,6417.5,0.0,-0.93714,0.00011,1.30426]
[1585652053542,105.7,6416.54,0.0,-0.937,0.00011,1.30633]
[1585652060592,105.67,6416.43,0.0,-0.93706,0.00011,1.30531]
[1585652066633,103.88,6413.52,0.0,-0.94093,0.00011,1.24167]
[1585652071668,105.63,6412.86,0.0,-0.93754,0.00011,1.2968]
[1585652078717,105.68,6413.26,0.0,-0.9374,0.00011,1.29909]
[1585652083756,105.77,6413.56,0.0,-0.9372,0.00011,1.30251]
[1585652088791,105.55,6412.72,0.0,-0.93773,0.00011,1.2937]
[1585652093826,105.67,6412.8,0.0,-0.93747,0.00011,1.29798]
[1585652099869,105.79,6412.69,0.0,-0.93725,0.00011,1.30141]
[1585652105910,105.68,6412.65,0.0,-0.93748,0.00011,1.29775]
[1585652110945,105.7,6413.17,0.0,-0.93739,0.00011,1.29938]
[1585652115980,105.67,6413.24,0.0,-0.93743,0.00011,1.29874]
[1585652121015,105.96,6413.5,0.0,-0.93682,0.00011,1.30864]
[1585652126050,105.71,6413.88,0.0,-0.93729,0.00011,1.30111]
[1585652132093,105.68,6413.76,0.0,-0.93735,0.00011,1.29996]
[1585652139077,105.86,6413.94,0.0,-0.93697,0.00011,1.30619]
[1585652145077,105.85,6414.16,0.0,-0.93698,0.00011,1.30612]
[1585652150218,105.73,6415.69,0.0,-0.93704,0.00011,1.3054]
[1585652156260,105.77,6416.56,0.0,-0.93686,0.00011,1.30846]
[1585652161295,105.68,6416.9,0.0,-0.93701,0.00011,1.30621]
[1585652167337,105.68,6418.97,0.0,-0.93678,0.00011,1.31024]
[1585652172077,106.04,6421.69,0.0,-0.93576,0.00011,1.32735]
[1585652176401,107.3,6425.21,0.0,-0.93282,0.00011,1.37485]
[1585652181437,105.62,6425.85,0.0,-0.93613,0.00011,1.3222]
[1585652187077,105.84,6426.21,0.0,-0.93564,0.00011,1.33007]
[1585652191508,106.5,6428.83,0.0,-0.93404,0.00011,1.35627]
[1585652196543,106.37,6430.71,0.0,-0.93407,0.00011,1.35612]
[1585652201578,105.63,6431.47,0.0,-0.9355,0.00011,1.33347]
[1585652206613,105.01,6431.27,0.0,-0.93677,0.00011,1.31301]
[1585652214076,105.19,6431.14,0.0,-0.93641,0.00011,1.31878]
[1585652219704,105.56,6431.45,0.0,-0.93563,0.00011,1.33133]
[1585652224739,105.46,6431.57,0.0,-0.93582,0.00011,1.32838]
[1585652228767,104.81,6429.1,0.0,-0.9374,0.00011,1.30226]
[1585652233802,105.03,6427.55,0.0,-0.93714,0.00011,1.30626]
[1585652238837,105.37,6427.4,0.0,-0.93648,0.00011,1.31691]
[1585652243872,105.95,6429.35,0.0,-0.93507,0.00011,1.33983]
[1585652248907,105.51,6430.14,0.0,-0.93589,0.00011,1.32687]
[1585652253943,105.33,6431.16,0.0,-0.93614,0.00011,1.32309]
[1585652258978,105.43,6431.9,0.0,-0.93585,0.00011,1.32784]
[1585652265019,105.11,6430.03,0.0,-0.93671,0.00011,1.3136]
[1585652270054,105.18,6429.41,0.0,-0.93663,0.00011,1.31479]
[1585652275089,105.25,6429.34,0.0,-0.93651,0.00011,1.31675]
[1585652280124,105.28,6430.03,0.0,-0.93637,0.00011,1.31911]
[1585652285159,105.25,6430.37,0.0,-0.93638,0.00011,1.31904]
[1585652290194,105.42,6430.89,0.0,-0.93598,0.00011,1.32549]
[1585652295229,105.15,6431.06,0.0,-0.93651,0.00011,1.31705]
[1585652300264,105.26,6430.89,0.0,-0.93632,0.00011,1.32015]
[1585652305300,105.22,6431.74,0.0,-0.93629,0.00011,1.32071]
[1585652310335,105.35,6433.5,0.0,-0.93582,0.00011,1.3286]
[1585652315369,105.36,6433.94,0.0,-0.93578,0.00011,1.32937]
[1585652322077,105.17,6433.75,0.0,-0.93617,0.00011,1.32304]
[1585652327455,105.13,6433.56,0.0,-0.93627,0.00011,1.32142]
[1585652332488,105.12,6433.54,0.0,-0.9363,0.00011,1.32097]
[1585652340077,105.11,6433.48,0.0,-0.93634,0.00011,1.32029]
[1585652345584,105.09,6433.48,0.0,-0.93636,0.00011,1.3199]
[1585652352077,105.08,6433.64,0.0,-0.93638,0.00011,1.31963]
[1585652357666,105.09,6433.63,0.0,-0.93634,0.00011,1.32024]
[1585652362701,105.07,6433.87,0.0,-0.93636,0.00011,1.32003]
[1585652367737,105.05,6433.82,0.0,-0.93642,0.00011,1.31905]
[1585652372772,105.04,6433.83,0.0,-0.93644,0.00011,1.31865]
[1585652377807,105.04,6433.84,0.0,-0.93644,0.00011,1.31867]
[1585652382842,104.63,6431.16,0.0,-0.93756,0.00011,1.30005]
[1585652387877,105.01,6430.26,0.0,-0.93689,0.00011,1.31072]
[1585652392913,105.07,6430.2,0.0,-0.93679,0.00011,1.31222]
[1585652397948,105.0,6429.81,0.0,-0.93697,0.00011,1.30925]
[1585652402983,105.48,6431.57,0.0,-0.9358,0.00011,1.32857]
[1585652408018,104.49,6431.92,0.0,-0.93776,0.00011,1.29694]
[1585652413053,105.22,6431.86,0.0,-0.93629,0.00011,1.32063]
[1585652418077,105.0,6431.75,0.0,-0.93675,0.00011,1.31328]
[1585652424077,105.0,6431.76,0.0,-0.93674,0.00011,1.31331]
[1585652429165,105.01,6431.83,0.0,-0.93671,0.00011,1.31385]
[1585652432186,103.97,6428.61,0.0,-0.93917,0.00011,1.27316]
[1585652437221,104.62,6427.33,0.0,-0.938,0.00011,1.29199]
[1585652442256,104.9,6427.18,0.0,-0.93746,0.00011,1.30078]
[1585652448077,105.03,6427.21,0.0,-0.9372,0.00011,1.30494]
[1585652453333,105.09,6426.81,0.0,-0.93713,0.00011,1.30604]
[1585652458368,105.08,6426.69,0.0,-0.93717,0.00011,1.30534]
[1585652463407,104.99,6426.67,0.0,-0.93735,0.00011,1.30249]
[1585652469077,104.93,6426.45,0.0,-0.93749,0.00011,1.30008]
[1585652474484,105.14,6426.28,0.0,-0.93709,0.00011,1.30661]
[1585652479519,103.83,6424.6,0.0,-0.93988,0.00011,1.26079]
[1585652484077,105.13,6422.68,0.0,-0.93751,0.00011,1.29903]
[1585652489591,105.27,6422.54,0.0,-0.93724,0.00011,1.3033]
[1585652495633,105.28,6422.81,0.0,-0.93719,0.00011,1.30418]
[1585652502077,104.93,6422.66,0.0,-0.93791,0.00011,1.29248]
[1585652507717,105.11,6422.56,0.0,-0.93757,0.00011,1.29804]
[1585652512752,105.16,6422.59,0.0,-0.93747,0.00011,1.29966]
[1585652520077,105.18,6422.63,0.0,-0.93742,0.00011,1.30041]
[1585652525843,105.28,6422.73,0.0,-0.93721,0.00011,1.30389]
[1585652530878,105.23,6423.33,0.0,-0.93725,0.00011,1.30338]
[1585652535914,105.56,6424.45,0.0,-0.93646,0.00011,1.31623]
[1585652540948,104.77,6424.02,0.0,-0.93808,0.00011,1.28993]
[1585652545985,105.28,6424.13,0.0,-0.93705,0.00011,1.30672]
[1585652553032,105.21,6424.05,0.0,-0.93721,0.00011,1.30414]
[1585652558067,105.19,6424.0,0.0,-0.93726,0.00011,1.30328]
[1585652563102,105.33,6423.83,0.0,-0.93699,0.00011,1.30756]
[1585652567130,107.64,6426.69,0.0,-0.93202,0.00012,1.38757]
[1585652568077,105.39,6426.85,0.0,-0.93654,0.00011,1.31549]
[1585652573172,105.21,6428.81,0.0,-0.93668,0.00011,1.31361]
[1585652578207,105.21,6428.76,0.0,-0.93668,0.00011,1.31365]
[1585652583242,105.19,6428.59,0.0,-0.93674,0.00011,1.31259]
[1585652588277,105.23,6428.67,0.0,-0.93666,0.00011,1.31384]
[1585652593312,105.21,6429.68,0.0,-0.93657,0.00011,1.31548]
[1585652598347,105.08,6427.53,0.0,-0.93709,0.00011,1.30673]
[1585652603382,104.87,6426.58,0.0,-0.93761,0.00011,1.29813]
[1585652608417,105.18,6426.19,0.0,-0.93702,0.00011,1.30756]
[1585652613452,105.21,6425.99,0.0,-0.93701,0.00011,1.30769]
[1585652619077,105.21,6426.01,0.0,-0.937,0.00011,1.30784]
[1585652624530,105.3,6426.39,0.0,-0.93677,0.00011,1.31164]
[1585652629565,105.14,6428.22,0.0,-0.93689,0.00011,1.30999]
[1585652634600,105.33,6428.71,0.0,-0.93645,0.00011,1.3172]
[1585652640077,105.22,6428.97,0.0,-0.93664,0.00011,1.3142]
[1585652646077,105.14,6428.96,0.0,-0.93681,0.00011,1.31156]
[1585652651719,104.99,6428.63,0.0,-0.93715,0.00011,1.30596]
[1585652656754,105.02,6428.59,0.0,-0.93708,0.00011,1.30699]
[1585652661791,105.1,6428.32,0.0,-0.93696,0.00011,1.30899]
[1585652667077,105.19,6428.3,0.0,-0.93678,0.00011,1.31182]
[1585652672866,104.39,6426.83,0.0,-0.93855,0.00011,1.28278]
[1585652677901,104.86,6426.1,0.0,-0.9377,0.00011,1.2964]
[1585652682936,105.5,6427.04,0.0,-0.9363,0.00011,1.31925]
[1585652687971,105.28,6427.14,0.0,-0.93674,0.00011,1.31218]
[1585652694077,105.24,6427.22,0.0,-0.93682,0.00011,1.31095]
[1585652700055,105.12,6427.23,0.0,-0.93705,0.00011,1.30714]
[1585652705090,105.18,6427.2,0.0,-0.93694,0.00011,1.30899]
[1585652710125,105.11,6427.32,0.0,-0.93707,0.00011,1.30694]
[1585652715160,105.24,6427.33,0.0,-0.93679,0.00011,1.31142]
[1585652721077,104.78,6426.62,0.0,-0.93779,0.00011,1.29507]
[1585652727077,105.24,6426.66,0.0,-0.93688,0.00011,1.30983]
[1585652733077,105.19,6426.74,0.0,-0.93698,0.00011,1.30826]
[1585652738321,105.07,6426.47,0.0,-0.93725,0.00011,1.30377]
[1585652745077,105.47,6426.49,0.0,-0.93644,0.00011,1.31689]
[1585652751077,105.4,6426.72,0.0,-0.93656,0.00011,1.31502]
[1585652756447,105.13,6427.23,0.0,-0.93703,0.00011,1.30745]
[1585652761482,106.26,6429.32,0.0,-0.93453,0.00011,1.34817]
[1585652766539,105.18,6430.21,0.0,-0.93661,0.00011,1.31481]
[1585652771574,105.12,6430.25,0.0,-0.93671,0.00011,1.3132]
[1585652776609,105.16,6430.29,0.0,-0.93664,0.00011,1.31445]
[1585652781645,105.14,6430.65,0.0,-0.93663,0.00011,1.31466]
[1585652786679,105.14,6430.39,0.0,-0.93667,0.00011,1.314]
[1585652791714,105.15,6430.15,0.0,-0.93668,0.00011,1.31365]
[1585652796749,105.21,6430.18,0.0,-0.93656,0.00011,1.31558]
[1585652802077,105.17,6430.22,0.0,-0.93663,0.00011,1.31459]
[1585652807826,105.04,6430.11,0.0,-0.93691,0.00011,1.30997]
[1585652812861,105.12,6429.63,0.0,-0.93679,0.00011,1.31183]
[1585652817896,105.05,6429.25,0.0,-0.93698,0.00011,1.30866]
[1585652823077,105.24,6429.3,0.0,-0.93659,0.00011,1.31491]
[1585652828973,104.95,6429.2,0.0,-0.93718,0.00011,1.30542]
[1585652834008,104.9,6429.08,0.0,-0.93731,0.00011,1.30333]
[1585652839043,104.94,6428.99,0.0,-0.93723,0.00011,1.30458]
[1585652844077,105.04,6428.88,0.0,-0.93703,0.00011,1.30774]
[1585652849113,105.1,6428.76,0.0,-0.93694,0.00011,1.30914]
[1585652854150,105.13,6428.77,0.0,-0.93689,0.00011,1.30997]
[1585652859183,105.12,6428.69,0.0,-0.9369,0.00011,1.30977]
[1585652864218,105.13,6427.51,0.0,-0.93703,0.00011,1.30751]
[1585652867239,104.46,6424.5,0.0,-0.93869,0.00011,1.2799]
[1585652872275,105.0,6422.63,0.0,-0.93783,0.00011,1.29354]
[1585652877309,105.38,6422.58,0.0,-0.93706,0.00011,1.30594]
[1585652883077,105.21,6422.53,0.0,-0.93742,0.00011,1.30021]
[1585652888386,105.14,6422.64,0.0,-0.93754,0.00011,1.29823]
[1585652893421,105.19,6422.49,0.0,-0.93745,0.00011,1.29965]
[1585652898456,105.2,6422.52,0.0,-0.93743,0.00011,1.29991]
[1585652904077,104.42,6421.75,0.0,-0.93907,0.00011,1.27318]
[1585652909533,105.06,6421.79,0.0,-0.9378,0.00011,1.29385]
[1585652914568,105.49,6421.85,0.0,-0.93694,0.00011,1.3077]
[1585652919603,105.29,6421.96,0.0,-0.93732,0.00011,1.30155]
[1585652924638,105.35,6422.01,0.0,-0.9372,0.00011,1.30356]
[1585652929674,105.11,6421.88,0.0,-0.93769,0.00011,1.29564]
[1585652934708,105.26,6421.85,0.0,-0.9374,0.00011,1.30027]
[1585652940076,105.26,6421.52,0.0,-0.93743,0.00011,1.29965]
[1585652945785,105.02,6421.27,0.0,-0.93793,0.00011,1.29154]
[1585652951828,105.27,6420.96,0.0,-0.93748,0.00011,1.29878]
[1585652956862,104.88,6420.23,0.0,-0.93833,0.00011,1.2848]
[1585652961897,105.33,6420.05,0.0,-0.93747,0.00011,1.29884]
[1585652966932,105.28,6419.45,0.0,-0.93761,0.00011,1.29635]
[1585652970960,104.4,6416.54,0.0,-0.93968,0.00011,1.2621]
[1585652975995,105.82,6416.39,0.0,-0.9369,0.00011,1.30721]
[1585652981031,105.26,6415.85,0.0,-0.93806,0.00011,1.28832]
[1585652985059,103.56,6413.37,0.0,-0.94169,0.00011,1.22837]
[1585652987074,105.46,6412.55,0.0,-0.93803,0.00011,1.28819]
[1585652990094,103.71,6409.07,0.0,-0.94185,0.00011,1.22484]
[1585652992108,104.34,6405.93,0.0,-0.94096,0.00011,1.23895]
[1585652993115,102.88,6403.47,0.0,-0.94404,0.0001,1.18735]
[1585652995129,98.05,6396.33,0.0,-0.95382,9e-05,1.01783]
[1585652996137,105.2,6396.08,0.0,-0.94033,0.00011,1.24735]
[1585653001172,106.55,6397.35,0.0,-0.93754,0.00011,1.29302]
[1585653006207,104.21,6395.95,0.0,-0.94226,0.00011,1.21557]
[1585653009077,105.18,6394.15,0.0,-0.94058,0.00011,1.2429]
[1585653010236,102.86,6391.55,0.0,-0.94532,0.0001,1.1637]
[1585653011242,101.51,6387.75,0.0,-0.94825,0.0001,1.1133]
[1585653012077,102.38,6384.73,0.0,-0.94693,0.0001,1.13528]
[1585653013261,105.58,6384.66,0.0,-0.94082,0.00011,1.23717]
[1585653014263,92.38,6374.17,0.0,-0.96554,8e-05,0.79958]
[1585653015078,105.53,6374.03,0.0,-0.94203,0.0001,1.21528]
[1585653016278,103.0,6371.56,0.0,-0.94708,0.0001,1.13042]
[1585653017285,99.21,6368.4,0.0,-0.95433,9e-05,1.00435]
[1585653018077,90.96,6360.45,0.0,-0.96884,7e-05,0.73441]
[1585653019299,105.34,6360.04,0.0,-0.94384,0.0001,1.18256]
[1585653021314,111.76,6367.36,0.0,-0.93058,0.00011,1.3968]
[1585653022321,106.01,6367.51,0.0,-0.94179,0.0001,1.21788]
[1585653024334,108.99,6371.89,0.0,-0.93555,0.00011,1.31967]
[1585653025341,106.47,6372.43,0.0,-0.94039,0.00011,1.24174]
[1585653028362,103.13,6368.69,0.0,-0.94713,0.0001,1.12908]
[1585653029369,104.27,6367.1,0.0,-0.94515,0.0001,1.16206]
[1585653031383,107.79,6369.71,0.0,-0.93814,0.00011,1.27779]
[1585653035411,103.26,6365.3,0.0,-0.94722,0.0001,1.12682]
[1585653036418,104.67,6363.96,0.0,-0.94472,0.0001,1.16862]
[1585653041453,106.17,6365.75,0.0,-0.94169,0.0001,1.21926]
[1585653046488,106.23,6366.59,0.0,-0.94148,0.00011,1.22284]
[1585653051523,106.59,6366.64,0.0,-0.94078,0.00011,1.23429]
[1585653056558,106.55,6367.9,0.0,-0.94073,0.00011,1.23525]
[1585653061593,106.37,6369.55,0.0,-0.94091,0.00011,1.23278]
[1585653066629,106.01,6370.16,0.0,-0.94153,0.00011,1.22271]
[1585653071664,106.45,6369.47,0.0,-0.94075,0.00011,1.23538]
[1585653074685,105.33,6366.69,0.0,-0.94319,0.0001,1.19456]
[1585653076699,106.54,6364.71,0.0,-0.94108,0.00011,1.22892]
[1585653081734,105.92,6362.45,0.0,-0.94251,0.0001,1.20513]
[1585653086769,106.38,6361.92,0.0,-0.94168,0.0001,1.21866]
[1585653088783,109.89,6365.65,0.0,-0.93448,0.00011,1.33534]
[1585653089790,109.19,6367.99,0.0,-0.9356,0.00011,1.31806]
[1585653091804,109.14,6372.54,0.0,-0.93519,0.00011,1.32542]
[1585653094825,106.62,6372.68,0.0,-0.9401,0.00011,1.24657]
[1585653098853,105.65,6369.53,0.0,-0.94228,0.0001,1.2101]
[1585653100867,106.18,6366.73,0.0,-0.94156,0.0001,1.22139]
[1585653105902,107.04,6365.01,0.0,-0.9401,0.00011,1.24505]
[1585653110937,107.38,6365.21,0.0,-0.93942,0.00011,1.25611]
[1585653115972,107.98,6367.68,0.0,-0.938,0.00011,1.27957]
[1585653121007,107.38,6368.72,0.0,-0.93904,0.00011,1.26299]
[1585653126043,107.01,6368.57,0.0,-0.93977,0.00011,1.2511]
[1585653131077,107.03,6369.63,0.0,-0.93962,0.00011,1.25364]
[1585653136112,108.11,6371.35,0.0,-0.93735,0.00011,1.29075]
[1585653139133,107.52,6373.47,0.0,-0.93827,0.00011,1.27633]
[1585653144169,106.65,6374.01,0.0,-0.93989,0.00011,1.25013]
[1585653149203,106.97,6374.57,0.0,-0.93921,0.00011,1.26133]
[1585653154238,106.83,6374.67,0.0,-0.93947,0.00011,1.25705]
[1585653160280,106.82,6375.96,0.0,-0.93935,0.00011,1.25922]
[1585653167330,106.78,6376.78,0.0,-0.93935,0.00011,1.25953]
[1585653172365,106.9,6377.26,0.0,-0.93906,0.00011,1.2642]
[1585653176392,106.43,6374.64,0.0,-0.94025,0.00011,1.24439]
[1585653181427,106.94,6374.8,0.0,-0.93924,0.00011,1.26081]
[1585653186462,106.61,6374.53,0.0,-0.93993,0.00011,1.24964]
[1585653191497,105.24,6371.31,0.0,-0.94289,0.0001,1.20032]
[1585653196532,106.69,6370.76,0.0,-0.94016,0.00011,1.24504]
[1585653202574,106.73,6369.87,0.0,-0.94018,0.00011,1.24454]
[1585653207610,106.74,6368.71,0.0,-0.9403,0.00011,1.24249]
[1585653210631,108.9,6371.2,0.0,-0.93582,0.00011,1.31516]
[1585653213652,107.33,6373.05,0.0,-0.93869,0.00011,1.26936]
[1585653218687,106.67,6374.03,0.0,-0.93987,0.00011,1.25043]
[1585653223722,106.7,6372.45,0.0,-0.93998,0.00011,1.24829]
[1585653228757,106.65,6373.13,0.0,-0.94,0.00011,1.24813]
[1585653233792,107.83,6375.03,0.0,-0.9375,0.00011,1.28896]
[1585653238827,106.52,6375.69,0.0,-0.93998,0.00011,1.24893]
[1585653243862,105.85,6375.19,0.0,-0.94133,0.00011,1.22677]
[1585653248897,106.33,6374.91,0.0,-0.94043,0.00011,1.24148]
[1585653253932,106.17,6374.42,0.0,-0.94078,0.00011,1.23566]
[1585653258967,106.71,6374.59,0.0,-0.93973,0.00011,1.25288]
[1585653264003,106.69,6374.6,0.0,-0.93976,0.00011,1.25225]
[1585653268030,105.86,6371.92,0.0,-0.94166,0.00011,1.22077]
[1585653273065,106.68,6371.71,0.0,-0.9401,0.00011,1.24621]
[1585653278100,106.11,6370.58,0.0,-0.94132,0.00011,1.22604]
[1585653283135,106.48,6369.51,0.0,-0.94071,0.00011,1.23577]
[1585653288170,106.58,6367.16,0.0,-0.94078,0.00011,1.2342]
[1585653293205,106.57,6366.76,0.0,-0.94084,0.00011,1.23309]
[1585653298240,106.99,6367.73,0.0,-0.93993,0.00011,1.2482]
[1585653303275,106.64,6367.92,0.0,-0.94058,0.00011,1.23762]
[1585653308310,106.83,6367.43,0.0,-0.94027,0.00011,1.24251]
[1585653313345,107.01,6367.89,0.0,-0.93988,0.00011,1.24906]
[1585653318380,106.66,6367.02,0.0,-0.94063,0.00011,1.23663]
[1585653323415,104.72,6363.33,0.0,-0.94472,0.0001,1.1684]
[1585653326436,105.24,6360.68,0.0,-0.944,0.0001,1.17982]
[1585653331471,106.05,6359.47,0.0,-0.94259,0.0001,1.20295]
[1585653333077,107.17,6357.71,0.0,-0.94065,0.00011,1.23443]
[1585653338520,106.78,6355.87,0.0,-0.94158,0.0001,1.21889]
[1585653343556,106.58,6355.17,0.0,-0.94205,0.0001,1.21109]
[1585653348590,106.83,6355.4,0.0,-0.94154,0.0001,1.2194]
[1585653351077,106.92,6357.85,0.0,-0.94111,0.00011,1.22698]
[1585653356646,106.76,6358.45,0.0,-0.94136,0.0001,1.22304]
[1585653361681,106.47,6358.22,0.0,-0.94193,0.0001,1.21366]
[1585653366717,107.6,6360.25,0.0,-0.93956,0.00011,1.25269]
[1585653372077,106.95,6359.8,0.0,-0.94084,0.00011,1.23172]
[1585653377794,106.62,6358.68,0.0,-0.9416,0.0001,1.21903]
[1585653382829,107.31,6358.31,0.0,-0.94032,0.00011,1.23992]
[1585653387865,106.85,6358.91,0.0,-0.94113,0.00011,1.22685]
[1585653392900,106.52,6358.81,0.0,-0.94179,0.0001,1.21596]
[1585653397935,106.85,6359.26,0.0,-0.94111,0.00011,1.22725]
[1585653402970,106.86,6358.89,0.0,-0.94112,0.00011,1.22688]
[1585653403977,110.07,6362.03,0.0,-0.93457,0.00011,1.3328]
[1585653404984,106.66,6361.77,0.0,-0.9412,0.00011,1.22617]
[1585653409012,108.62,6365.56,0.0,-0.93702,0.00011,1.29456]
[1585653414047,106.08,6364.57,0.0,-0.94201,0.0001,1.21341]
[1585653419082,106.9,6363.56,0.0,-0.94056,0.00011,1.23696]
[1585653424117,107.04,6363.07,0.0,-0.94035,0.00011,1.24039]
[1585653429152,107.18,6364.78,0.0,-0.93989,0.00011,1.24817]
[1585653434187,106.83,6364.96,0.0,-0.94053,0.00011,1.23772]
[1585653439222,107.32,6365.51,0.0,-0.93953,0.00011,1.25408]
[1585653444257,107.6,6366.72,0.0,-0.93887,0.00011,1.26506]
[1585653449292,107.1,6368.8,0.0,-0.93961,0.00011,1.25343]
[1585653454327,107.58,6369.74,0.0,-0.93858,0.00011,1.27027]
[1585653459362,106.74,6369.56,0.0,-0.94023,0.00011,1.24343]
[1585653464397,106.96,6369.09,0.0,-0.93986,0.00011,1.24949]
[1585653469432,106.99,6369.15,0.0,-0.93979,0.00011,1.25059]
[1585653474077,109.62,6372.71,0.0,-0.93428,0.00011,1.33962]
[1585653475475,107.82,6373.67,0.0,-0.9377,0.00011,1.28527]
[1585653478496,110.49,6378.17,0.0,-0.93194,0.00011,1.37755]
[1585653479503,108.33,6379.67,0.0,-0.93605,0.00011,1.31299]
[1585653481517,107.95,6383.18,0.0,-0.9364,0.00011,1.308]
[1585653484538,105.31,6383.18,0.0,-0.94154,0.00011,1.22471]
[1585653489573,106.89,6385.15,0.0,-0.93826,0.00011,1.27856]
[1585653494608,106.59,6384.52,0.0,-0.93892,0.00011,1.26772]
[1585653499643,107.02,6383.0,0.0,-0.93825,0.00011,1.27823]
[1585653504679,106.67,6383.35,0.0,-0.93888,0.00011,1.26811]
[1585653509713,106.61,6383.75,0.0,-0.93896,0.00011,1.26698]
[1585653514748,104.36,6381.31,0.0,-0.94357,0.0001,1.19077]
[1585653519783,106.35,6380.99,0.0,-0.93978,0.00011,1.25299]
[1585653524818,106.56,6382.8,0.0,-0.93916,0.00011,1.26339]
[1585653529854,106.54,6382.74,0.0,-0.93921,0.00011,1.26259]
[1585653531077,108.7,6386.26,0.0,-0.93459,0.00011,1.33744]
[1585653533881,106.51,6387.89,0.0,-0.93871,0.00011,1.27174]
[1585653535896,108.17,6390.39,0.0,-0.93518,0.00011,1.32905]
[1585653540932,106.62,6388.85,0.0,-0.9384,0.00011,1.27701]
[1585653545966,106.79,6389.85,0.0,-0.93796,0.00011,1.28429]
[1585653551001,106.19,6389.2,0.0,-0.93921,0.00011,1.26388]
[1585653556036,106.75,6389.56,0.0,-0.93806,0.00011,1.28262]
[1585653561074,106.18,6389.76,0.0,-0.93916,0.00011,1.26489]
[1585653564077,103.72,6386.26,0.0,-0.94428,0.0001,1.17983]
[1585653566106,105.53,6385.28,0.0,-0.94091,0.00011,1.23545]
[1585653571141,105.82,6384.05,0.0,-0.94048,0.00011,1.24213]
[1585653576177,106.33,6383.3,0.0,-0.93957,0.00011,1.25685]
[1585653581211,109.19,6384.29,0.0,-0.93384,0.00011,1.34884]
[1585653582077,107.53,6385.55,0.0,-0.93698,0.00011,1.29921]
[1585653585077,106.18,6386.82,0.0,-0.93948,0.00011,1.25901]
[1585653590274,106.34,6387.23,0.0,-0.93913,0.00011,1.26486]
[1585653595309,106.32,6387.49,0.0,-0.93915,0.00011,1.26451]
[1585653601351,106.21,6387.74,0.0,-0.93933,0.00011,1.26171]
[1585653606386,105.01,6387.09,0.0,-0.94173,0.00011,1.22223]
[1585653610414,106.14,6385.47,0.0,-0.9397,0.00011,1.25513]
[1585653615449,105.85,6383.51,0.0,-0.94048,0.00011,1.24205]
[1585653621077,106.23,6383.7,0.0,-0.93973,0.00011,1.2543]
[1585653626526,106.35,6383.84,0.0,-0.93947,0.00011,1.25852]
[1585653631561,106.13,6385.06,0.0,-0.93979,0.00011,1.25365]
[1585653636596,106.14,6385.26,0.0,-0.93974,0.00011,1.25448]
[1585653641632,105.38,6384.24,0.0,-0.94133,0.00011,1.22825]
[1585653646666,106.05,6384.61,0.0,-0.93999,0.00011,1.2502]
[1585653652708,106.13,6384.32,0.0,-0.93987,0.00011,1.25213]
[1585653657743,106.1,6384.18,0.0,-0.93994,0.00011,1.25091]
[1585653663077,105.98,6383.63,0.0,-0.94023,0.00011,1.24609]
[1585653668820,106.18,6383.34,0.0,-0.93987,0.00011,1.25193]
[1585653673855,106.04,6383.15,0.0,-0.94015,0.00011,1.2473]
[1585653678890,106.09,6383.11,0.0,-0.94006,0.00011,1.24877]
[1585653683925,106.06,6381.09,0.0,-0.94034,0.00011,1.24379]
[1585653688960,106.11,6379.96,0.0,-0.94037,0.00011,1.24313]
[1585653693996,106.4,6381.9,0.0,-0.93961,0.00011,1.25582]
[1585653699032,106.79,6383.81,0.0,-0.93863,0.00011,1.27213]
[1585653704067,106.13,6383.94,0.0,-0.93992,0.00011,1.25123]
[1585653709105,107.43,6386.87,0.0,-0.93705,0.00011,1.29824]
[1585653714139,105.71,6388.03,0.0,-0.94029,0.00011,1.24596]
[1585653720077,106.12,6388.47,0.0,-0.93945,0.00011,1.2598]
[1585653726077,106.09,6388.69,0.0,-0.93948,0.00011,1.25928]
[1585653731258,106.02,6388.78,0.0,-0.9396,0.00011,1.25742]
[1585653735286,105.25,6385.61,0.0,-0.94143,0.00011,1.22678]
[1585653741077,105.93,6385.03,0.0,-0.94018,0.00011,1.2472]
[1585653746363,106.0,6383.64,0.0,-0.94019,0.00011,1.2468]
[1585653752405,105.46,6382.75,0.0,-0.94135,0.00011,1.22756]
[1585653759077,105.99,6382.59,0.0,-0.94033,0.00011,1.24413]
[1585653765077,106.13,6382.66,0.0,-0.94006,0.00011,1.24862]
[1585653770532,107.0,6385.7,0.0,-0.93802,0.00011,1.28231]
[1585653775567,106.01,6385.87,0.0,-0.93995,0.00011,1.25102]
[1585653780602,106.1,6386.09,0.0,-0.93974,0.00011,1.25458]
[1585653785652,105.79,6386.36,0.0,-0.94032,0.00011,1.24515]
[1585653790688,106.05,6386.16,0.0,-0.93984,0.00011,1.25285]
[1585653795722,106.06,6385.5,0.0,-0.93989,0.00011,1.25197]
[1585653800757,106.04,6385.65,0.0,-0.9399,0.00011,1.25178]
[1585653805792,106.02,6385.44,0.0,-0.93997,0.00011,1.25067]
[1585653810827,106.03,6384.95,0.0,-0.94,0.00011,1.2501]
[1585653815862,105.04,6381.82,0.0,-0.94225,0.0001,1.21245]
[1585653820897,105.84,6380.33,0.0,-0.94087,0.00011,1.23486]
[1585653825934,105.48,6380.1,0.0,-0.9416,0.00011,1.22291]
[1585653830969,106.06,6380.61,0.0,-0.94041,0.00011,1.24248]
[1585653836004,105.95,6380.57,0.0,-0.94064,0.00011,1.23869]
[1585653841039,106.46,6380.51,0.0,-0.93965,0.00011,1.25478]
[1585653846074,106.0,6380.29,0.0,-0.94056,0.00011,1.23997]
[1585653851109,106.04,6380.1,0.0,-0.9405,0.00011,1.24083]
[1585653856144,105.93,6379.88,0.0,-0.94075,0.00011,1.23671]
[1585653862189,106.1,6379.85,0.0,-0.94042,0.00011,1.24217]
[1585653867226,106.1,6379.67,0.0,-0.94044,0.00011,1.24172]
[1585653873077,106.08,6379.59,0.0,-0.9405,0.00011,1.24077]
[1585653879077,106.3,6379.65,0.0,-0.94007,0.00011,1.24781]
[1585653885077,106.12,6379.83,0.0,-0.9404,0.00011,1.24247]
[1585653891077,106.09,6379.67,0.0,-0.94046,0.00011,1.24147]
[1585653897077,106.07,6379.52,0.0,-0.94052,0.00011,1.24043]
[1585653902473,106.99,6380.48,0.0,-0.93863,0.00011,1.27137]
[1585653907508,106.16,6381.69,0.0,-0.94011,0.00011,1.24755]
[1585653912544,106.3,6382.44,0.0,-0.93976,0.00011,1.25345]
[1585653918077,106.16,6382.82,0.0,-0.93999,0.00011,1.24975]
[1585653923622,106.17,6384.29,0.0,-0.93982,0.00011,1.25275]
[1585653928657,106.15,6385.2,0.0,-0.93975,0.00011,1.25399]
[1585653933692,106.31,6385.42,0.0,-0.93943,0.00011,1.25931]
[1585653938727,106.11,6385.45,0.0,-0.93981,0.00011,1.25304]
[1585653942755,105.4,6382.79,0.0,-0.94147,0.00011,1.22537]
[1585653947791,106.11,6381.15,0.0,-0.94027,0.00011,1.24479]
[1585653952826,106.17,6381.75,0.0,-0.94009,0.00011,1.24786]
[1585653957861,106.58,6383.9,0.0,-0.93906,0.00011,1.26496]
[1585653962896,106.21,6384.03,0.0,-0.93976,0.00011,1.25357]
[1585653967931,106.14,6384.06,0.0,-0.93991,0.00011,1.25124]
[1585653972966,106.09,6383.06,0.0,-0.94011,0.00011,1.24771]
[1585653978076,106.08,6382.61,0.0,-0.94018,0.00011,1.24657]
[1585653984043,106.11,6382.4,0.0,-0.94014,0.00011,1.24711]
[1585653989079,105.95,6382.18,0.0,-0.94048,0.00011,1.24152]
[1585653995120,106.1,6382.08,0.0,-0.94021,0.00011,1.24591]
[1585654000156,106.09,6381.95,0.0,-0.94023,0.00011,1.24556]
[1585654005191,105.7,6380.5,0.0,-0.94115,0.00011,1.23015]
[1585654010226,105.97,6379.93,0.0,-0.94069,0.00011,1.23767]
[1585654015261,105.21,6378.07,0.0,-0.94235,0.0001,1.21002]
[1585654020297,106.5,6378.24,0.0,-0.93984,0.00011,1.25112]
[1585654025331,106.2,6377.64,0.0,-0.94048,0.00011,1.24056]
[1585654031375,106.16,6377.52,0.0,-0.94057,0.00011,1.23903]
[1585654037415,106.13,6377.44,0.0,-0.94064,0.00011,1.23799]
[1585654043458,106.19,6377.38,0.0,-0.94054,0.00011,1.23963]
[1585654048493,106.16,6377.27,0.0,-0.94059,0.00011,1.23874]
[1585654052521,107.12,6380.37,0.0,-0.9384,0.00011,1.27481]
[1585654058564,106.27,6381.58,0.0,-0.93993,0.00011,1.25029]
[1585654063599,105.95,6381.61,0.0,-0.94055,0.00011,1.24022]
[1585654068634,105.94,6381.44,0.0,-0.94059,0.00011,1.23955]
[1585654073669,106.15,6381.38,0.0,-0.9402,0.00011,1.24593]
[1585654080077,106.2,6381.3,0.0,-0.9401,0.00011,1.24748]
[1585654085753,106.17,6381.1,0.0,-0.94018,0.00011,1.24613]
[1585654090788,106.19,6380.38,0.0,-0.94021,0.00011,1.24548]
[1585654096830,105.59,6377.85,0.0,-0.94164,0.00011,1.22159]
[1585654101865,106.1,6377.63,0.0,-0.94068,0.00011,1.23726]
[1585654106900,106.19,6377.49,0.0,-0.94052,0.00011,1.23989]
[1585654111936,106.22,6377.36,0.0,-0.94048,0.00011,1.24048]
[1585654116970,106.3,6379.74,0.0,-0.94007,0.00011,1.24759]
[1585654122005,105.98,6378.1,0.0,-0.94087,0.00011,1.23425]
[1585654128077,106.24,6377.7,0.0,-0.94041,0.00011,1.24168]
[1585654134077,106.25,6377.71,0.0,-0.9404,0.00011,1.2418]
[1585654140077,106.21,6377.67,0.0,-0.94048,0.00011,1.24056]
[1585654146077,106.14,6377.55,0.0,-0.94062,0.00011,1.23828]
[1585654151208,106.24,6377.8,0.0,-0.94041,0.00011,1.24174]
[1585654156243,106.46,6378.74,0.0,-0.93987,0.00011,1.25063]
[1585654161278,106.29,6378.92,0.0,-0.94019,0.00011,1.24554]
[1585654166314,106.31,6377.86,0.0,-0.94026,0.00011,1.24415]
[1585654171348,106.28,6377.35,0.0,-0.94038,0.00011,1.24207]
[1585654177390,106.28,6377.25,0.0,-0.94039,0.00011,1.24192]
[1585654182425,106.25,6377.28,0.0,-0.94045,0.00011,1.24086]
[1585654188077,106.48,6377.46,0.0,-0.93999,0.00011,1.24842]
[1585654193503,106.26,6375.48,0.0,-0.94062,0.00011,1.23772]
[1585654199545,106.28,6374.65,0.0,-0.94067,0.00011,1.23686]
[1585654204580,106.31,6375.01,0.0,-0.94058,0.00011,1.23832]
[1585654209077,107.7,6377.65,0.0,-0.93758,0.00011,1.28745]
[1585654214650,107.08,6378.7,0.0,-0.93868,0.00011,1.26988]
[1585654220692,106.26,6378.55,0.0,-0.9403,0.00011,1.24362]
[1585654225729,106.29,6378.44,0.0,-0.94024,0.00011,1.24449]
[1585654230764,105.93,6376.22,0.0,-0.94118,0.00011,1.22872]
[1585654235798,106.48,6376.03,0.0,-0.94014,0.00011,1.24572]
[1585654240833,106.4,6376.08,0.0,-0.94029,0.00011,1.24315]
[1585654245868,106.33,6376.36,0.0,-0.94039,0.00011,1.24157]
[1585654251077,106.24,6376.32,0.0,-0.94057,0.00011,1.23866]
[1585654256946,106.45,6376.39,0.0,-0.94015,0.00011,1.24553]
[1585654261981,106.29,6376.34,0.0,-0.94048,0.00011,1.24017]
[1585654267016,106.36,6376.04,0.0,-0.94038,0.00011,1.24173]
[1585654272055,106.35,6375.65,0.0,-0.94043,0.00011,1.24086]
[1585654277090,106.37,6375.36,0.0,-0.94042,0.00011,1.24096]
[1585654282126,106.65,6375.51,0.0,-0.93987,0.00011,1.24988]
[1585654287161,106.35,6376.01,0.0,-0.94039,0.00011,1.24154]
[1585654293078,106.57,6376.23,0.0,-0.93995,0.00011,1.24868]
[1585654298238,105.88,6374.71,0.0,-0.94145,0.00011,1.22395]
[1585654303273,106.41,6374.72,0.0,-0.94043,0.00011,1.2406]
[1585654308309,106.41,6374.97,0.0,-0.9404,0.00011,1.2412]
[1585654313343,106.36,6374.92,0.0,-0.94049,0.00011,1.23966]
[1585654318378,106.9,6376.23,0.0,-0.93932,0.00011,1.25893]
[1585654323413,106.55,6376.64,0.0,-0.93995,0.00011,1.24886]
[1585654326077,107.1,6379.45,0.0,-0.93858,0.00011,1.27163]
[1585654331469,106.75,6381.46,0.0,-0.93905,0.00011,1.26444]
[1585654336504,106.71,6382.47,0.0,-0.93901,0.00011,1.2652]
[1585654341539,107.0,6383.62,0.0,-0.93831,0.00011,1.27674]
[1585654346575,106.58,6384.0,0.0,-0.9391,0.00011,1.26413]
[1585654352618,106.34,6384.01,0.0,-0.93956,0.00011,1.25652]
[1585654357653,106.31,6384.16,0.0,-0.93962,0.00011,1.25558]
[1585654362688,106.26,6383.82,0.0,-0.93976,0.00011,1.25332]
[1585654367723,106.32,6383.72,0.0,-0.93965,0.00011,1.25508]
[1585654372758,105.43,6382.97,0.0,-0.94145,0.00011,1.22546]
[1585654377793,106.28,6382.64,0.0,-0.93985,0.00011,1.25166]
[1585654383077,106.4,6382.32,0.0,-0.93964,0.00011,1.25488]
[1585654388870,106.31,6382.58,0.0,-0.93978,0.00011,1.25267]
[1585654393906,106.29,6382.92,0.0,-0.93978,0.00011,1.25278]
[1585654398940,106.64,6384.7,0.0,-0.93892,0.00011,1.26717]
[1585654403975,106.39,6385.01,0.0,-0.93937,0.00011,1.25991]
[1585654409010,106.28,6385.19,0.0,-0.93957,0.00011,1.25663]
[1585654414045,106.21,6385.54,0.0,-0.93966,0.00011,1.25514]
[1585654419077,106.97,6386.63,0.0,-0.93807,0.00011,1.28128]
[1585654424115,106.44,6387.53,0.0,-0.93901,0.00011,1.26611]
[1585654429150,106.17,6387.6,0.0,-0.93953,0.00011,1.25779]
[1585654434186,106.21,6387.62,0.0,-0.93945,0.00011,1.25904]
[1585654439220,106.23,6387.72,0.0,-0.93939,0.00011,1.26009]
[1585654444255,106.13,6387.64,0.0,-0.9396,0.00011,1.25667]
[1585654448286,104.19,6384.33,0.0,-0.94368,0.0001,1.18873]
[1585654452077,106.08,6382.49,0.0,-0.94024,0.00011,1.2451]
[1585654457349,105.99,6382.03,0.0,-0.94046,0.00011,1.2414]
[1585654462384,106.19,6381.93,0.0,-0.94009,0.00011,1.24752]
[1585654467424,106.09,6381.8,0.0,-0.94029,0.00011,1.24416]
[1585654472459,106.03,6381.24,0.0,-0.94048,0.00011,1.24103]
[1585654479077,106.01,6381.03,0.0,-0.94055,0.00011,1.23981]
[1585654484544,107.0,6381.81,0.0,-0.93854,0.00011,1.27268]
[1585654489579,105.53,6383.24,0.0,-0.94124,0.00011,1.22883]
[1585654494614,106.15,6382.96,0.0,-0.94007,0.00011,1.248]
[1585654499649,106.82,6384.33,0.0,-0.93862,0.00011,1.27176]
[1585654504684,106.38,6384.8,0.0,-0.93942,0.00011,1.25897]
[1585654509719,106.23,6385.32,0.0,-0.93967,0.00011,1.25496]
[1585654514754,106.14,6385.53,0.0,-0.93981,0.00011,1.25279]
[1585654519789,106.05,6385.62,0.0,-0.93998,0.00011,1.24998]
[1585654524824,106.15,6385.39,0.0,-0.93981,0.00011,1.2527]
[1585654529860,106.11,6385.29,0.0,-0.93989,0.00011,1.25139]
[1585654536077,106.08,6385.72,0.0,-0.93992,0.00011,1.25094]
[1585654541945,106.26,6385.78,0.0,-0.93957,0.00011,1.25671]
[1585654546979,106.11,6384.29,0.0,-0.94,0.00011,1.24931]
[1585654553021,105.93,6383.88,0.0,-0.94041,0.00011,1.24263]
[1585654558056,106.08,6383.59,0.0,-0.94014,0.00011,1.24691]
[1585654563077,106.1,6383.22,0.0,-0.94014,0.00011,1.24688]
[1585654568126,106.3,6382.99,0.0,-0.93978,0.00011,1.25267]
[1585654573161,106.11,6382.2,0.0,-0.94024,0.00011,1.24501]
[1585654580210,106.11,6382.15,0.0,-0.94024,0.00011,1.24497]
[1585654586252,106.1,6382.17,0.0,-0.94027,0.00011,1.24458]
[1585654591287,106.21,6382.14,0.0,-0.94006,0.00011,1.24795]
[1585654596322,106.01,6382.01,0.0,-0.94045,0.00011,1.24148]
[1585654601357,106.03,6382.15,0.0,-0.94041,0.00011,1.24217]
[1585654606392,106.15,6382.21,0.0,-0.94016,0.00011,1.24627]
[1585654612434,106.13,6382.32,0.0,-0.94018,0.00011,1.24591]
[1585654617469,106.4,6384.03,0.0,-0.93948,0.00011,1.25772]
[1585654623077,106.13,6384.31,0.0,-0.93998,0.00011,1.24959]
[1585654628547,106.63,6385.31,0.0,-0.93889,0.00011,1.26757]
[1585654633581,106.28,6385.5,0.0,-0.93955,0.00011,1.25685]
[1585654638617,106.32,6385.73,0.0,-0.93946,0.00011,1.25834]
[1585654643651,106.2,6386.05,0.0,-0.93965,0.00011,1.2553]
[1585654648686,106.17,6386.2,0.0,-0.9397,0.00011,1.2546]
[1585654653721,106.33,6386.68,0.0,-0.93935,0.00011,1.2603]
[1585654658757,106.38,6387.73,0.0,-0.93913,0.00011,1.26413]
[1585654663791,105.6,6387.47,0.0,-0.94068,0.00011,1.23872]
[1585654668826,106.73,6388.5,0.0,-0.93837,0.00011,1.2765]
[1585654673861,106.32,6389.66,0.0,-0.93904,0.00011,1.26594]
[1585654679904,106.16,6389.96,0.0,-0.93933,0.00011,1.26134]
[1585654684938,106.09,6390.42,0.0,-0.9394,0.00011,1.26016]
[1585654689973,106.07,6390.63,0.0,-0.93943,0.00011,1.25984]
[1585654695008,106.15,6391.31,0.0,-0.9392,0.00011,1.2637]
[1585654700043,105.84,6389.79,0.0,-0.93996,0.00011,1.2509]
[1585654705078,106.05,6389.32,0.0,-0.93961,0.00011,1.25658]
[1585654710113,106.03,6389.4,0.0,-0.93963,0.00011,1.25621]
[1585654715148,106.24,6390.26,0.0,-0.93913,0.00011,1.2645]
[1585654720184,105.93,6390.78,0.0,-0.9397,0.00011,1.25541]
[1585654725218,105.94,6390.26,0.0,-0.93972,0.00011,1.25494]
[1585654730253,106.0,6390.17,0.0,-0.93962,0.00011,1.25652]
[1585654735288,105.98,6390.05,0.0,-0.93967,0.00011,1.25579]
[1585654740323,106.03,6390.17,0.0,-0.93957,0.00011,1.25741]
[1585654745358,105.99,6390.2,0.0,-0.93964,0.00011,1.2563]
[1585654750396,105.9,6390.16,0.0,-0.93981,0.00011,1.25347]
[1585654756437,105.8,6390.08,0.0,-0.94001,0.00011,1.25023]
[1585654762480,105.93,6389.96,0.0,-0.93977,0.00011,1.25409]
[1585654767515,105.93,6389.91,0.0,-0.93978,0.00011,1.25381]
[1585654772549,105.25,6387.87,0.0,-0.94132,0.00011,1.22832]
[1585654777584,105.51,6386.2,0.0,-0.941,0.00011,1.23311]
[1585654782619,105.71,6385.72,0.0,-0.94066,0.00011,1.23862]
[1585654787654,106.04,6385.61,0.0,-0.94005,0.00011,1.24868]
[1585654792689,105.81,6384.49,0.0,-0.9406,0.00011,1.23948]
[1585654800077,105.88,6384.3,0.0,-0.94048,0.00011,1.24127]
[1585654806077,105.97,6384.41,0.0,-0.9403,0.00011,1.24424]
[1585654812077,105.97,6384.23,0.0,-0.94033,0.00011,1.24383]
[1585654817864,106.06,6383.64,0.0,-0.9402,0.00011,1.24573]
[1585654822900,105.9,6382.79,0.0,-0.94061,0.00011,1.23884]
[1585654827935,106.01,6382.62,0.0,-0.94042,0.00011,1.24195]
[1585654832970,106.09,6382.58,0.0,-0.94026,0.00011,1.24452]
[1585654839014,106.0,6383.03,0.0,-0.9404,0.00011,1.24236]
[1585654844049,106.01,6383.0,0.0,-0.94037,0.00011,1.24279]
[1585654849083,106.03,6382.78,0.0,-0.94037,0.00011,1.24273]
[1585654854118,106.16,6382.89,0.0,-0.94011,0.00011,1.24706]
[1585654860077,105.89,6384.93,0.0,-0.94041,0.00011,1.24255]
[1585654865196,106.22,6385.41,0.0,-0.93971,0.00011,1.25403]
[1585654870233,106.04,6385.55,0.0,-0.94006,0.00011,1.24845]
[1585654875267,106.0,6385.4,0.0,-0.94015,0.00011,1.24688]
[1585654880302,105.85,6383.55,0.0,-0.94064,0.00011,1.23856]
[1585654886344,106.24,6383.54,0.0,-0.93988,0.00011,1.25095]
[1585654891379,106.09,6383.63,0.0,-0.94017,0.00011,1.24624]
[1585654898430,106.07,6383.6,0.0,-0.94021,0.00011,1.24559]
[1585654903464,106.05,6383.67,0.0,-0.94023,0.00011,1.24513]
[1585654909506,106.05,6383.72,0.0,-0.94022,0.00011,1.24531]
[1585654915548,105.98,6383.62,0.0,-0.94038,0.00011,1.24272]
[1585654921590,106.12,6383.89,0.0,-0.94008,0.00011,1.24777]
[1585654926625,106.84,6384.67,0.0,-0.93859,0.00011,1.27212]
[1585654931660,106.17,6385.05,0.0,-0.93985,0.00011,1.25162]
[1585654936696,105.95,6385.2,0.0,-0.94026,0.00011,1.24503]
[1585654941732,106.14,6385.6,0.0,-0.93986,0.00011,1.25163]
[1585654946766,106.04,6385.52,0.0,-0.94006,0.00011,1.24838]
[1585654951802,106.05,6385.41,0.0,-0.94006,0.00011,1.24824]
[1585654956836,106.55,6386.58,0.0,-0.93896,0.00011,1.26646]
[1585654961871,106.36,6387.01,0.0,-0.93928,0.00011,1.26127]
[1585654966906,105.99,6387.06,0.0,-0.94,0.00011,1.24959]
[1585654971941,106.14,6387.1,0.0,-0.9397,0.00011,1.25441]
[1585654976976,105.97,6387.14,0.0,-0.94003,0.00011,1.24917]
[1585654982011,105.95,6387.23,0.0,-0.94007,0.00011,1.24853]
[1585654987046,105.87,6387.15,0.0,-0.94022,0.00011,1.24603]
[1585654992077,106.06,6387.19,0.0,-0.93984,0.00011,1.25218]
[1585654997116,106.1,6387.29,0.0,-0.93976,0.00011,1.25351]
[1585655004077,106.09,6387.44,0.0,-0.93976,0.00011,1.25359]
[1585655009201,105.96,6387.4,0.0,-0.94002,0.00011,1.24931]
[1585655014237,106.05,6388.07,0.0,-0.93978,0.00011,1.25326]
[1585655019272,106.19,6388.38,0.0,-0.93948,0.00011,1.25819]
[1585655024307,106.11,6388.51,0.0,-0.93962,0.00011,1.25599]
[1585655031077,105.82,6388.27,0.0,-0.94021,0.00011,1.24629]
[1585655037077,106.01,6388.29,0.0,-0.93984,0.00011,1.2524]
[1585655042433,106.03,6388.39,0.0,-0.93979,0.00011,1.25316]
[1585655049077,106.0,6387.9,0.0,-0.9399,0.00011,1.25132]
[1585655054518,106.01,6387.25,0.0,-0.93995,0.00011,1.25039]
[1585655058546,105.48,6384.44,0.0,-0.94128,0.00011,1.22805]
[1585655063581,104.92,6381.86,0.0,-0.94261,0.0001,1.20561]
[1585655068616,105.76,6382.1,0.0,-0.94097,0.00011,1.23263]
[1585655071637,107.09,6385.18,0.0,-0.93808,0.00011,1.28031]
[1585655076672,106.15,6385.17,0.0,-0.9399,0.00011,1.25073]
[1585655082077,106.03,6385.46,0.0,-0.94011,0.00011,1.24732]
[1585655087749,106.45,6387.07,0.0,-0.93912,0.00011,1.26382]
[1585655092787,106.04,6387.87,0.0,-0.93983,0.00011,1.25249]
[1585655097822,106.01,6387.84,0.0,-0.93989,0.00011,1.2514]
[1585655102867,105.89,6387.43,0.0,-0.94017,0.00011,1.2467]
[1585655104871,103.47,6384.98,0.0,-0.94508,0.0001,1.16505]
[1585655106887,105.95,6384.48,0.0,-0.94038,0.00011,1.24285]
[1585655111920,105.94,6382.48,0.0,-0.94059,0.00011,1.23889]
[1585655117962,105.89,6382.52,0.0,-0.94069,0.00011,1.2374]
[1585655124077,106.14,6381.74,0.0,-0.94028,0.00011,1.24381]
[1585655130046,106.05,6380.96,0.0,-0.94055,0.00011,1.23934]
[1585655135081,105.6,6380.04,0.0,-0.94151,0.00011,1.2233]
[1585655140116,105.9,6379.57,0.0,-0.94099,0.00011,1.23181]
[1585655145151,105.71,6377.35,0.0,-0.94159,0.00011,1.22157]
[1585655150186,105.75,6375.13,0.0,-0.94174,0.00011,1.21864]
[1585655155223,105.93,6373.29,0.0,-0.9416,0.00011,1.22056]
[1585655160257,106.63,6373.92,0.0,-0.94019,0.00011,1.24382]
[1585655165292,105.85,6373.84,0.0,-0.94169,0.00011,1.21916]
[1585655170327,106.13,6373.6,0.0,-0.94119,0.00011,1.22744]
[1585655175362,105.92,6372.83,0.0,-0.94167,0.00011,1.21939]
[1585655180397,106.24,6372.76,0.0,-0.94106,0.00011,1.22938]
[1585655185432,106.15,6371.89,0.0,-0.94133,0.00011,1.22475]
[1585655190467,106.26,6371.74,0.0,-0.94113,0.00011,1.22802]
[1585655195502,106.24,6371.3,0.0,-0.94123,0.00011,1.2263]
[1585655200538,106.43,6371.38,0.0,-0.94084,0.00011,1.23267]
[1585655205573,106.33,6371.23,0.0,-0.94106,0.00011,1.22904]
[1585655206580,108.87,6373.75,0.0,-0.93585,0.00011,1.3136]
[1585655207587,106.08,6373.49,0.0,-0.9413,0.00011,1.22557]
[1585655212622,106.68,6374.83,0.0,-0.94001,0.00011,1.24692]
[1585655217657,106.59,6375.44,0.0,-0.94011,0.00011,1.24526]
[1585655222692,106.51,6375.66,0.0,-0.94024,0.00011,1.24323]
[1585655229077,106.33,6375.59,0.0,-0.94059,0.00011,1.23756]
[1585655234776,106.59,6374.34,0.0,-0.94023,0.00011,1.24318]
[1585655239811,106.58,6374.38,0.0,-0.94025,0.00011,1.24285]
[1585655245853,106.83,6374.76,0.0,-0.93972,0.00011,1.25148]
[1585655250888,106.42,6374.16,0.0,-0.94058,0.00011,1.23742]
[1585655255923,106.95,6376.69,0.0,-0.93928,0.00011,1.25908]
[1585655259951,106.39,6378.66,0.0,-0.94016,0.00011,1.2451]
[1585655264986,106.29,6377.34,0.0,-0.94049,0.00011,1.2394]
[1585655270022,106.26,6376.13,0.0,-0.94068,0.00011,1.23619]
[1585655275056,106.42,6376.06,0.0,-0.94038,0.00011,1.24099]
[1585655280077,106.73,6376.94,0.0,-0.93968,0.00011,1.25255]
[1585655284121,107.06,6379.95,0.0,-0.93871,0.00011,1.2689]
[1585655289155,106.4,6380.89,0.0,-0.9399,0.00011,1.24982]
[1585655294190,106.43,6381.58,0.0,-0.93977,0.00011,1.25207]
[1585655299225,106.34,6381.8,0.0,-0.93992,0.00011,1.24963]
[1585655305267,106.4,6381.49,0.0,-0.93984,0.00011,1.2508]
[1585655310302,106.35,6381.54,0.0,-0.93993,0.00011,1.24938]
[1585655315337,106.43,6380.31,0.0,-0.93991,0.00011,1.24949]
[1585655320372,106.43,6380.06,0.0,-0.93995,0.00011,1.2488]
[1585655325407,106.49,6380.68,0.0,-0.93975,0.00011,1.2521]
[1585655330442,106.68,6381.51,0.0,-0.93931,0.00011,1.2595]
[1585655335477,106.1,6380.82,0.0,-0.94049,0.00011,1.24011]
[1585655341519,106.36,6381.05,0.0,-0.93997,0.00011,1.2487]
[1585655346554,106.2,6380.42,0.0,-0.94035,0.00011,1.24227]
[1585655352077,106.3,6379.84,0.0,-0.94021,0.00011,1.24441]
[1585655357631,106.55,6379.76,0.0,-0.93973,0.00011,1.25229]
[1585655362666,106.32,6379.86,0.0,-0.94018,0.00011,1.24494]
[1585655367702,106.29,6380.88,0.0,-0.94011,0.00011,1.24625]
[1585655371730,107.28,6383.53,0.0,-0.93792,0.00011,1.28226]
[1585655376764,107.09,6385.66,0.0,-0.93805,0.00011,1.28061]
[1585655381799,106.47,6386.73,0.0,-0.93916,0.00011,1.26286]
[1585655386834,106.32,6386.6,0.0,-0.93945,0.00011,1.25809]
[1585655392876,106.3,6386.43,0.0,-0.93952,0.00011,1.25701]
[1585655399925,106.34,6386.68,0.0,-0.93941,0.00011,1.2588]
[1585655404960,106.15,6385.73,0.0,-0.93988,0.00011,1.25098]
[1585655409995,106.53,6385.63,0.0,-0.93916,0.00011,1.26269]
[1585655415030,106.41,6386.16,0.0,-0.93933,0.00011,1.26002]
[1585655419058,107.86,6389.31,0.0,-0.93615,0.00011,1.31191]
[1585655421072,107.2,6391.73,0.0,-0.93717,0.00011,1.296]
[1585655425100,107.8,6394.96,0.0,-0.93563,0.00011,1.32125]
[1585655430135,106.28,6394.28,0.0,-0.9387,0.00011,1.27188]
[1585655435170,106.13,6394.01,0.0,-0.93903,0.00011,1.26632]
[1585655440205,106.14,6394.15,0.0,-0.939,0.00011,1.26696]
[1585655446248,106.12,6393.77,0.0,-0.93909,0.00011,1.26534]
[1585655451282,106.29,6393.85,0.0,-0.93874,0.00011,1.27098]
[1585655453296,103.54,6391.24,0.0,-0.94433,0.0001,1.17847]
[1585655455310,106.18,6390.81,0.0,-0.93928,0.00011,1.2616]
[1585655460345,106.13,6390.7,0.0,-0.9394,0.00011,1.25971]
[1585655465380,106.16,6391.07,0.0,-0.93929,0.00011,1.26162]
[1585655470415,106.61,6392.97,0.0,-0.93822,0.00011,1.27932]
[1585655475451,106.32,6393.8,0.0,-0.93868,0.00011,1.27197]
[1585655480486,105.97,6393.73,0.0,-0.93937,0.00011,1.26077]
[1585655486528,106.0,6393.79,0.0,-0.93932,0.00011,1.26156]
[1585655491563,105.95,6394.01,0.0,-0.93939,0.00011,1.26041]
[1585655496599,106.04,6394.07,0.0,-0.93921,0.00011,1.26347]
[1585655501633,106.11,6394.28,0.0,-0.93905,0.00011,1.26602]
[1585655506668,108.26,6397.44,0.0,-0.93445,0.00011,1.34044]
[1585655508077,107.42,6399.51,0.0,-0.9359,0.00011,1.31793]
[1585655511077,104.95,6399.95,0.0,-0.94071,0.00011,1.24005]
[1585655516738,106.47,6399.46,0.0,-0.93778,0.00011,1.28768]
[1585655521775,105.8,6399.49,0.0,-0.93909,0.00011,1.26639]
[1585655528824,105.84,6399.72,0.0,-0.939,0.00011,1.26802]
[1585655533859,105.68,6399.65,0.0,-0.93932,0.00011,1.26272]
[1585655538894,105.83,6399.74,0.0,-0.93901,0.00011,1.2678]
[1585655543929,105.8,6399.75,0.0,-0.93906,0.00011,1.26694]
[1585655546950,105.21,6397.14,0.0,-0.94051,0.00011,1.24278]
[1585655551985,104.89,6395.2,0.0,-0.94134,0.00011,1.22882]
[1585655557020,105.75,6395.13,0.0,-0.93968,0.00011,1.25594]
[1585655562055,105.6,6394.58,0.0,-0.94003,0.00011,1.25017]
[1585655568077,105.72,6395.06,0.0,-0.93975,0.00011,1.25482]
[1585655573132,105.81,6395.16,0.0,-0.93955,0.00011,1.25799]
[1585655578167,105.81,6395.45,0.0,-0.93952,0.00011,1.2586]
[1585655583202,105.75,6395.36,0.0,-0.93965,0.00011,1.25639]
[1585655588237,105.71,6395.17,0.0,-0.93974,0.00011,1.25494]
[1585655593272,105.56,6394.73,0.0,-0.94009,0.00011,1.24911]
[1585655601077,105.74,6394.74,0.0,-0.93974,0.00011,1.25482]
[1585655607077,105.73,6394.61,0.0,-0.93976,0.00011,1.25455]
[1585655613077,105.73,6394.62,0.0,-0.93976,0.00011,1.2544]
[1585655619077,105.73,6394.5,0.0,-0.93978,0.00011,1.25405]
[1585655624490,105.42,6394.14,0.0,-0.94044,0.00011,1.24334]
[1585655629526,105.72,6393.88,0.0,-0.93988,0.00011,1.25241]
[1585655636575,105.78,6393.67,0.0,-0.93977,0.00011,1.25411]
[1585655642617,105.72,6393.57,0.0,-0.93991,0.00011,1.25187]
[1585655649077,105.66,6393.51,0.0,-0.94003,0.00011,1.24984]
[1585655655077,105.68,6393.5,0.0,-0.94,0.00011,1.25038]
[1585655660743,105.7,6393.47,0.0,-0.93996,0.00011,1.25105]
[1585655665778,105.75,6393.38,0.0,-0.93987,0.00011,1.25246]
[1585655671822,105.74,6393.32,0.0,-0.93991,0.00011,1.25176]
[1585655676856,105.73,6393.24,0.0,-0.93993,0.00011,1.25145]
[1585655681891,105.72,6394.64,0.0,-0.93979,0.00011,1.2539]
[1585655686926,106.13,6397.26,0.0,-0.93872,0.00011,1.27189]
[1585655691961,105.72,6397.55,0.0,-0.93948,0.00011,1.25955]
[1585655696997,105.8,6397.05,0.0,-0.93938,0.00011,1.26107]
[1585655702031,105.65,6396.57,0.0,-0.93972,0.00011,1.25542]
[1585655707066,105.68,6396.4,0.0,-0.93968,0.00011,1.25602]
[1585655712077,105.71,6396.36,0.0,-0.93964,0.00011,1.25677]
[1585655717137,105.6,6396.35,0.0,-0.93985,0.00011,1.25335]
[1585655722172,105.49,6394.33,0.0,-0.94028,0.00011,1.24586]
[1585655728214,105.69,6393.78,0.0,-0.93995,0.00011,1.25121]
[1585655733249,105.57,6394.24,0.0,-0.94014,0.00011,1.24814]
[1585655738284,105.63,6394.59,0.0,-0.93998,0.00011,1.25084]
[1585655743319,105.64,6394.5,0.0,-0.93998,0.00011,1.25074]
[1585655748354,105.69,6393.94,0.0,-0.93993,0.00011,1.25144]
[1585655753389,105.7,6393.84,0.0,-0.93994,0.00011,1.25129]
[1585655760077,105.69,6393.71,0.0,-0.93996,0.00011,1.2509]
[1585655765475,105.63,6393.64,0.0,-0.94008,0.00011,1.24893]
[1585655770510,106.08,6393.95,0.0,-0.93918,0.00011,1.26372]
[1585655775545,105.72,6395.97,0.0,-0.93967,0.00011,1.25617]
[1585655780580,105.54,6396.59,0.0,-0.93995,0.00011,1.25164]
[1585655785615,105.63,6396.25,0.0,-0.93981,0.00011,1.25394]
[1585655793077,105.69,6396.17,0.0,-0.93971,0.00011,1.25548]
[1585655799077,105.68,6395.74,0.0,-0.93977,0.00011,1.25432]
[1585655805077,105.91,6395.89,0.0,-0.93931,0.00011,1.26195]
[1585655811077,105.74,6396.13,0.0,-0.93961,0.00011,1.2571]
[1585655817077,105.64,6396.04,0.0,-0.93982,0.00011,1.25359]
[1585655823077,105.65,6396.0,0.0,-0.93981,0.00011,1.25377]
[1585655828916,105.6,6395.92,0.0,-0.9399,0.00011,1.25233]
[1585655833951,104.28,6394.56,0.0,-0.94262,0.00011,1.2073]
[1585655838986,105.25,6393.3,0.0,-0.94088,0.00011,1.23579]
[1585655844021,105.67,6393.36,0.0,-0.94006,0.00011,1.24929]
[1585655850063,105.63,6393.17,0.0,-0.94014,0.00011,1.24788]
[1585655855098,105.05,6392.68,0.0,-0.94133,0.00011,1.22815]
[1585655862077,105.73,6391.61,0.0,-0.94013,0.00011,1.24768]
[1585655868077,105.77,6391.69,0.0,-0.94004,0.00011,1.24919]
[1585655873225,106.14,6393.09,0.0,-0.93916,0.00011,1.26378]
[1585655879266,106.06,6393.71,0.0,-0.93926,0.00011,1.26223]
[1585655884302,105.73,6393.97,0.0,-0.93988,0.00011,1.25226]
[1585655889336,105.86,6394.18,0.0,-0.9396,0.00011,1.25688]
[1585655895077,105.83,6394.33,0.0,-0.93964,0.00011,1.25615]
[1585655901077,105.81,6394.4,0.0,-0.93968,0.00011,1.25561]
[1585655907077,105.72,6394.39,0.0,-0.93986,0.00011,1.25269]
[1585655913077,105.72,6394.39,0.0,-0.93986,0.00011,1.25264]
[1585655919077,106.09,6395.7,0.0,-0.93898,0.00011,1.26713]
[1585655924581,105.72,6396.24,0.0,-0.93965,0.00011,1.25629]
[1585655931077,105.7,6396.47,0.0,-0.93967,0.00011,1.25608]
[1585655937078,105.66,6396.45,0.0,-0.93975,0.00011,1.25475]
[1585655943077,105.64,6397.04,0.0,-0.93972,0.00011,1.25547]
[1585655948749,105.88,6397.61,0.0,-0.93919,0.00011,1.2642]
[1585655953784,105.66,6397.34,0.0,-0.93965,0.00011,1.25666]
[1585655960833,105.58,6397.41,0.0,-0.9398,0.00011,1.25419]
[1585655965869,105.67,6397.46,0.0,-0.93962,0.00011,1.25708]
[1585655970903,105.67,6397.3,0.0,-0.93964,0.00011,1.25674]
[1585655975938,105.62,6397.31,0.0,-0.93973,0.00011,1.25518]
[1585655980973,105.62,6397.26,0.0,-0.93975,0.00011,1.25497]
[1585655987015,105.27,6395.12,0.0,-0.94066,0.00011,1.23957]
[1585655992050,105.64,6394.67,0.0,-0.94,0.00011,1.25038]
[1585655997076,105.65,6394.49,0.0,-0.93999,0.00011,1.25039]
[1585656003077,105.67,6394.47,0.0,-0.93995,0.00011,1.25103]
[1585656008162,105.67,6394.47,0.0,-0.93995,0.00011,1.25116]
[1585656013198,105.94,6395.77,0.0,-0.93928,0.00011,1.26221]
[1585656019239,105.66,6396.19,0.0,-0.93978,0.00011,1.25419]
[1585656024077,106.34,6398.6,0.0,-0.93818,0.00011,1.28058]
[1585656030077,105.7,6398.62,0.0,-0.93945,0.00011,1.26003]
[1585656036077,105.66,6398.63,0.0,-0.93954,0.00011,1.2586]
[1585656041394,105.65,6398.64,0.0,-0.93955,0.00011,1.25839]
[1585656046429,105.7,6399.47,0.0,-0.93935,0.00011,1.26177]
[1585656051077,106.39,6402.09,0.0,-0.93771,0.00011,1.28888]
[1585656056499,105.65,6402.89,0.0,-0.93909,0.00011,1.26678]
[1585656061534,105.53,6402.74,0.0,-0.93933,0.00011,1.26276]
[1585656066077,104.81,6399.79,0.0,-0.94106,0.00011,1.23397]
[1585656071604,105.66,6399.28,0.0,-0.93945,0.00011,1.26006]
[1585656076639,105.59,6399.45,0.0,-0.93958,0.00011,1.25813]
[1585656082682,105.58,6399.41,0.0,-0.93959,0.00011,1.25784]
[1585656087717,105.58,6399.46,0.0,-0.9396,0.00011,1.25774]
[1585656092751,105.31,6398.24,0.0,-0.94026,0.00011,1.24673]
[1585656097786,105.63,6397.0,0.0,-0.93977,0.00011,1.25448]
[1585656101815,103.93,6393.48,0.0,-0.94343,0.0001,1.19348]
[1585656108077,105.42,6392.78,0.0,-0.94063,0.00011,1.23957]
[1585656113898,105.39,6390.99,0.0,-0.94088,0.00011,1.23512]
[1585656118933,104.9,6388.44,0.0,-0.94211,0.00011,1.21449]
[1585656123968,105.8,6387.39,0.0,-0.94048,0.00011,1.24103]
[1585656129003,105.57,6387.18,0.0,-0.94094,0.00011,1.23345]
[1585656134038,103.53,6384.2,0.0,-0.94515,0.0001,1.16302]
[1585656136053,104.57,6382.53,0.0,-0.94336,0.0001,1.1927]
[1585656140080,105.58,6380.32,0.0,-0.94164,0.00011,1.22057]
[1585656145115,105.71,6379.43,0.0,-0.9415,0.00011,1.22279]
[1585656150151,105.17,6377.09,0.0,-0.94277,0.0001,1.20132]
[1585656155186,105.6,6376.79,0.0,-0.94198,0.0001,1.21431]
[1585656158208,103.49,6373.88,0.0,-0.9463,0.0001,1.1419]
[1585656160222,105.83,6372.81,0.0,-0.94196,0.0001,1.21392]
[1585656164250,104.71,6369.92,0.0,-0.94438,0.0001,1.17321]
[1585656167271,107.17,6372.85,0.0,-0.93939,0.00011,1.25586]
[1585656172306,106.6,6374.52,0.0,-0.94029,0.00011,1.24144]
[1585656177341,106.13,6374.68,0.0,-0.94119,0.00011,1.22689]
[1585656182376,106.01,6376.25,0.0,-0.94126,0.00011,1.22595]
[1585656187411,106.14,6378.35,0.0,-0.94079,0.00011,1.23406]
[1585656192447,105.65,6377.92,0.0,-0.94177,0.00011,1.21789]
[1585656197482,106.02,6377.65,0.0,-0.94109,0.00011,1.229]
[1585656202516,106.19,6377.61,0.0,-0.94077,0.00011,1.23428]
[1585656207552,106.22,6377.29,0.0,-0.94074,0.00011,1.23468]
[1585656212586,106.16,6377.25,0.0,-0.94088,0.00011,1.23242]
[1585656217621,106.14,6377.15,0.0,-0.94091,0.00011,1.23185]
[1585656223665,106.16,6378.67,0.0,-0.94071,0.00011,1.23545]
[1585656228699,106.13,6379.48,0.0,-0.94069,0.00011,1.23596]
[1585656234077,106.11,6379.6,0.0,-0.94072,0.00011,1.23543]
[1585656239776,105.96,6379.3,0.0,-0.94103,0.00011,1.23026]
[1585656244818,106.08,6379.03,0.0,-0.94083,0.00011,1.23348]
[1585656249853,106.24,6377.76,0.0,-0.94067,0.00011,1.23596]
[1585656255077,106.23,6377.75,0.0,-0.94068,0.00011,1.23579]
[1585656260930,106.26,6378.28,0.0,-0.94056,0.00011,1.23785]
[1585656265965,106.31,6378.66,0.0,-0.94042,0.00011,1.24011]
[1585656271000,106.4,6378.75,0.0,-0.94026,0.00011,1.24279]
[1585656276035,106.4,6379.11,0.0,-0.94021,0.00011,1.24356]
[1585656282077,106.27,6379.43,0.0,-0.94044,0.00011,1.23996]
[1585656287112,106.17,6378.78,0.0,-0.94069,0.00011,1.23568]
[1585656292147,106.3,6378.7,0.0,-0.94045,0.00011,1.23968]
[1585656297182,106.31,6378.8,0.0,-0.94043,0.00011,1.24006]
[1585656302217,106.31,6379.11,0.0,-0.94039,0.00011,1.24074]
[1585656307252,106.38,6379.41,0.0,-0.94023,0.00011,1.24343]
[1585656313294,106.32,6379.46,0.0,-0.94033,0.00011,1.24173]
[1585656318329,106.35,6379.76,0.0,-0.94025,0.00011,1.24311]
[1585656323364,105.96,6379.41,0.0,-0.94104,0.00011,1.23013]
[1585656328399,105.89,6376.7,0.0,-0.94146,0.00011,1.22275]
[1585656333434,106.34,6376.1,0.0,-0.94065,0.00011,1.23583]
[1585656339077,106.12,6375.85,0.0,-0.94111,0.00011,1.22832]
[1585656344511,106.26,6374.99,0.0,-0.94093,0.00011,1.23097]
[1585656349546,106.59,6375.32,0.0,-0.94025,0.00011,1.24216]
[1585656354581,105.74,6373.95,0.0,-0.94203,0.0001,1.21275]
[1585656360077,106.45,6373.74,0.0,-0.94069,0.00011,1.23476]
[1585656363077,107.82,6377.02,0.0,-0.93768,0.00011,1.28403]
[1585656366077,106.23,6378.0,0.0,-0.94067,0.00011,1.23587]
[1585656371700,106.4,6378.0,0.0,-0.94035,0.00011,1.24111]
[1585656375077,105.01,6375.35,0.0,-0.94328,0.0001,1.19249]
[1585656378077,106.58,6374.25,0.0,-0.94039,0.00011,1.23972]
[1585656383784,106.56,6373.88,0.0,-0.94047,0.00011,1.23837]
[1585656388819,106.42,6374.44,0.0,-0.94068,0.00011,1.23505]
[1585656393854,106.43,6374.45,0.0,-0.94067,0.00011,1.2351]
[1585656399077,106.48,6374.37,0.0,-0.94058,0.00011,1.23663]
[1585656404933,106.47,6374.3,0.0,-0.94061,0.00011,1.23616]
[1585656409968,106.48,6374.27,0.0,-0.94058,0.00011,1.23655]
[1585656415003,106.49,6374.06,0.0,-0.94058,0.00011,1.23646]
[1585656420038,106.62,6373.93,0.0,-0.94036,0.00011,1.24013]
[1585656425074,107.42,6375.28,0.0,-0.93867,0.00011,1.2678]
[1585656430108,106.29,6376.85,0.0,-0.94069,0.00011,1.23531]
[1585656435143,106.7,6377.73,0.0,-0.9398,0.00011,1.24997]
[1585656440178,106.46,6377.36,0.0,-0.94029,0.00011,1.24188]
[1585656445213,106.08,6376.47,0.0,-0.94112,0.00011,1.22822]
[1585656450248,106.48,6376.43,0.0,-0.94036,0.00011,1.24062]
[1585656455284,106.51,6376.58,0.0,-0.94029,0.00011,1.24165]
[1585656460318,106.61,6377.17,0.0,-0.94004,0.00011,1.24594]
[1585656465355,106.46,6377.07,0.0,-0.94034,0.00011,1.24091]
[1585656470390,106.53,6377.03,0.0,-0.94021,0.00011,1.24314]
[1585656477077,106.53,6377.07,0.0,-0.9402,0.00011,1.24319]
[1585656482474,106.54,6377.21,0.0,-0.94017,0.00011,1.2437]
[1585656487509,106.57,6377.91,0.0,-0.94004,0.00011,1.24606]
[1585656492544,106.71,6377.5,0.0,-0.9398,0.00011,1.24985]
[1585656498077,106.38,6377.46,0.0,-0.94044,0.00011,1.23939]
[1585656504077,106.58,6377.52,0.0,-0.94006,0.00011,1.24567]
[1585656509663,106.37,6376.5,0.0,-0.94057,0.00011,1.23705]
[1585656514698,106.08,6375.41,0.0,-0.94124,0.00011,1.22586]
[1585656520740,106.53,6375.6,0.0,-0.94036,0.00011,1.24028]
[1585656527789,106.59,6375.6,0.0,-0.94025,0.00011,1.24207]
[1585656533831,106.53,6375.64,0.0,-0.94036,0.00011,1.24029]
[1585656535845,104.71,6373.02,0.0,-0.94411,0.0001,1.17811]
[1585656540880,106.53,6371.74,0.0,-0.94078,0.00011,1.23269]
[1585656545916,106.86,6371.41,0.0,-0.94018,0.00011,1.24252]
[1585656550951,106.79,6371.61,0.0,-0.94029,0.00011,1.24073]
[1585656555985,106.43,6371.34,0.0,-0.941,0.00011,1.22899]
[1585656561021,106.45,6373.1,0.0,-0.94078,0.00011,1.23291]
[1585656566056,106.44,6374.58,0.0,-0.94064,0.00011,1.23554]
[1585656571092,106.54,6373.88,0.0,-0.94054,0.00011,1.23705]
[1585656576127,106.84,6373.38,0.0,-0.94001,0.00011,1.2456]
[1585656581161,106.19,6373.14,0.0,-0.94129,0.00011,1.22465]
[1585656586196,107.67,6375.08,0.0,-0.93822,0.00011,1.27484]
[1585656591231,106.66,6376.04,0.0,-0.94007,0.00011,1.24512]
[1585656597077,106.39,6375.52,0.0,-0.94066,0.00011,1.23542]
[1585656602308,106.67,6375.14,0.0,-0.94016,0.00011,1.24351]
[1585656607343,106.57,6375.22,0.0,-0.94033,0.00011,1.24072]
[1585656612378,106.61,6375.16,0.0,-0.94027,0.00011,1.24161]
[1585656618077,106.61,6375.14,0.0,-0.94027,0.00011,1.24166]
[1585656623456,106.69,6374.13,0.0,-0.94022,0.00011,1.24221]
[1585656628490,106.62,6374.22,0.0,-0.94034,0.00011,1.24036]
[1585656633525,106.66,6374.9,0.0,-0.9402,0.00011,1.24264]
[1585656638560,106.54,6374.83,0.0,-0.94044,0.00011,1.23874]
[1585656643595,106.9,6375.8,0.0,-0.93964,0.00011,1.25205]
[1585656647623,107.58,6378.22,0.0,-0.93807,0.00011,1.27779]
[1585656652658,106.62,6379.05,0.0,-0.93984,0.00011,1.24938]
[1585656657694,106.68,6379.03,0.0,-0.93972,0.00011,1.25133]
[1585656662728,106.65,6379.16,0.0,-0.93976,0.00011,1.25063]
[1585656668770,106.63,6379.76,0.0,-0.93974,0.00011,1.25115]
[1585656674812,106.64,6379.75,0.0,-0.93972,0.00011,1.25149]
[1585656679847,106.48,6379.63,0.0,-0.94004,0.00011,1.24617]
[1585656684882,106.72,6379.86,0.0,-0.93956,0.00011,1.25408]
[1585656690076,106.73,6380.46,0.0,-0.93948,0.00011,1.25553]
[1585656696077,106.45,6380.56,0.0,-0.94001,0.00011,1.2469]
[1585656702001,106.23,6380.27,0.0,-0.94047,0.00011,1.23938]
[1585656707036,106.52,6380.04,0.0,-0.93994,0.00011,1.24786]
[1585656710057,103.0,6376.57,0.0,-0.947,0.0001,1.13023]
[1585656711064,105.95,6376.02,0.0,-0.94146,0.00011,1.22225]
[1585656714077,106.49,6373.96,0.0,-0.94064,0.00011,1.23524]
[1585656720077,106.62,6373.44,0.0,-0.94044,0.00011,1.23847]
[1585656725163,106.48,6375.74,0.0,-0.94046,0.00011,1.23854]
[1585656730199,106.46,6376.7,0.0,-0.94041,0.00011,1.23958]
[1585656735235,106.5,6376.8,0.0,-0.94032,0.00011,1.24108]
[1585656740270,106.56,6376.81,0.0,-0.94019,0.00011,1.24316]
[1585656745305,106.56,6375.86,0.0,-0.94031,0.00011,1.24108]
[1585656750340,106.32,6375.42,0.0,-0.94081,0.00011,1.23289]
[1585656755375,105.97,6373.15,0.0,-0.94173,0.00011,1.2172]
[1585656760410,106.57,6371.82,0.0,-0.94073,0.00011,1.23341]
[1585656765446,106.5,6370.45,0.0,-0.94099,0.00011,1.22884]
[1585656768467,104.59,6367.89,0.0,-0.9449,0.0001,1.16382]
[1585656770481,106.4,6366.9,0.0,-0.94156,0.0001,1.21894]
[1585656774509,106.38,6364.46,0.0,-0.94186,0.0001,1.21348]
[1585656779544,106.68,6363.82,0.0,-0.94135,0.00011,1.22176]
[1585656784579,106.41,6363.65,0.0,-0.94189,0.0001,1.21289]
[1585656789614,106.69,6362.91,0.0,-0.94142,0.0001,1.2204]
[1585656794649,106.72,6365.08,0.0,-0.94114,0.00011,1.22531]
[1585656799685,106.69,6365.48,0.0,-0.94116,0.00011,1.22507]
[1585656804720,106.79,6364.21,0.0,-0.9411,0.00011,1.22591]
[1585656810077,106.9,6365.05,0.0,-0.94081,0.00011,1.23077]
[1585656815797,106.51,6364.54,0.0,-0.94162,0.0001,1.21744]
[1585656820833,107.31,6364.82,0.0,-0.94004,0.00011,1.24318]
[1585656825867,106.54,6364.78,0.0,-0.94153,0.0001,1.21885]
[1585656830902,105.88,6363.45,0.0,-0.94292,0.0001,1.19579]
[1585656833924,106.46,6361.02,0.0,-0.94207,0.0001,1.20929]
[1585656838958,105.88,6358.98,0.0,-0.94338,0.0001,1.18739]
[1585656843993,107.35,6359.92,0.0,-0.94049,0.00011,1.23488]
[1585656849028,106.78,6359.27,0.0,-0.94164,0.0001,1.21598]
[1585656854063,106.88,6358.97,0.0,-0.94148,0.0001,1.2186]
[1585656859098,107.08,6359.68,0.0,-0.94103,0.00011,1.22613]
[1585656864134,106.65,6359.35,0.0,-0.94188,0.0001,1.2121]
[1585656869168,106.9,6358.57,0.0,-0.94148,0.0001,1.21849]
[1585656875210,106.95,6358.19,0.0,-0.94145,0.0001,1.21888]
[1585656880245,107.0,6357.18,0.0,-0.94146,0.0001,1.21852]
[1585656885077,105.36,6354.26,0.0,-0.94486,0.0001,1.16196]
[1585656886288,103.68,6351.22,0.0,-0.94827,0.0001,1.10415]
[1585656887295,106.11,6350.34,0.0,-0.94385,0.0001,1.17794]
[1585656888077,96.66,6341.99,0.0,-0.96144,8e-05,0.87023]
[1585656889309,105.76,6340.8,0.0,-0.94546,0.0001,1.14943]
[1585656890316,104.01,6338.08,0.0,-0.94895,0.0001,1.09023]
[1585656891077,108.07,6339.0,0.0,-0.94132,0.0001,1.21738]
[1585656896358,106.89,6340.27,0.0,-0.94341,0.0001,1.18334]
[1585656899379,107.89,6343.01,0.0,-0.94124,0.0001,1.21942]
[1585656904414,106.73,6342.27,0.0,-0.94351,0.0001,1.18209]
[1585656909449,106.87,6341.5,0.0,-0.94333,0.0001,1.18491]
[1585656914484,107.41,6344.12,0.0,-0.94203,0.0001,1.20666]
[1585656917505,108.17,6346.97,0.0,-0.9403,0.00011,1.23552]
[1585656920527,108.84,6350.39,0.0,-0.93866,0.00011,1.26264]
[1585656925561,107.44,6350.21,0.0,-0.94134,0.0001,1.21922]
[1585656930596,106.77,6349.29,0.0,-0.94271,0.0001,1.19659]
[1585656935631,107.63,6349.88,0.0,-0.94104,0.0001,1.22402]
[1585656940666,106.88,6351.24,0.0,-0.94231,0.0001,1.20346]
[1585656945702,107.02,6350.24,0.0,-0.94215,0.0001,1.20581]
[1585656950736,105.94,6349.06,0.0,-0.9443,0.0001,1.17028]
[1585656955771,106.89,6347.55,0.0,-0.94267,0.0001,1.19681]
[1585656960839,108.12,6348.33,0.0,-0.94026,0.00011,1.23632]
[1585656962821,108.66,6350.71,0.0,-0.93897,0.00011,1.25771]
[1585656967856,107.47,6350.86,0.0,-0.94124,0.0001,1.22092]
[1585656972892,107.4,6350.95,0.0,-0.94134,0.0001,1.21923]
[1585656978077,107.64,6352.66,0.0,-0.94071,0.00011,1.2298]
[1585656981954,107.36,6354.94,0.0,-0.94102,0.00011,1.2253]
[1585656987077,108.03,6357.1,0.0,-0.9395,0.00011,1.25031]
[1585656993031,107.25,6356.81,0.0,-0.94103,0.00011,1.22549]
[1585656998066,107.49,6356.34,0.0,-0.94062,0.00011,1.23199]
[1585657004108,107.17,6356.03,0.0,-0.94127,0.0001,1.22133]
[1585657009143,107.81,6356.44,0.0,-0.94,0.00011,1.24209]
[1585657014178,107.46,6357.73,0.0,-0.94053,0.00011,1.23369]
[1585657019213,107.17,6357.78,0.0,-0.94109,0.00011,1.22468]
[1585657024248,107.52,6357.47,0.0,-0.94044,0.00011,1.23519]
[1585657029283,107.22,6356.98,0.0,-0.94107,0.00011,1.22472]
[1585657032077,106.08,6354.04,0.0,-0.94353,0.0001,1.18385]
[1585657037339,107.15,6353.46,0.0,-0.94158,0.0001,1.21583]
[1585657042375,107.38,6353.31,0.0,-0.94114,0.0001,1.22291]
[1585657047410,107.54,6353.15,0.0,-0.94086,0.00011,1.22741]
[1585657052446,107.47,6353.39,0.0,-0.94099,0.0001,1.22542]
[1585657057480,107.48,6353.38,0.0,-0.94095,0.00011,1.22594]
[1585657062515,107.0,6351.63,0.0,-0.94205,0.0001,1.20767]
[1585657067550,107.47,6351.11,0.0,-0.94122,0.0001,1.2212]
[1585657072585,107.12,6350.78,0.0,-0.94191,0.0001,1.2099]
[1585657078627,107.53,6349.14,0.0,-0.94131,0.0001,1.2194]
[1585657083662,107.49,6348.66,0.0,-0.94143,0.0001,1.21733]
[1585657088697,107.84,6348.02,0.0,-0.94084,0.0001,1.22683]
[1585657093732,107.6,6349.69,0.0,-0.94112,0.0001,1.2226]
[1585657098768,107.33,6350.15,0.0,-0.94158,0.0001,1.21509]
[1585657103802,107.63,6350.67,0.0,-0.94097,0.0001,1.22521]
[1585657109844,107.6,6350.7,0.0,-0.94102,0.0001,1.22441]
[1585657114879,109.71,6353.49,0.0,-0.93668,0.00011,1.29468]
[1585657116893,107.78,6354.98,0.0,-0.94023,0.00011,1.2379]
[1585657121928,107.64,6355.19,0.0,-0.94047,0.00011,1.23419]
[1585657126963,107.01,6355.39,0.0,-0.94164,0.0001,1.21502]
[1585657131998,107.62,6355.62,0.0,-0.94046,0.00011,1.23435]
[1585657137077,107.46,6355.46,0.0,-0.94079,0.00011,1.22892]
[1585657143075,107.52,6355.36,0.0,-0.94069,0.00011,1.23063]
[1585657148110,107.24,6353.77,0.0,-0.94139,0.0001,1.21883]
[1585657153145,107.52,6352.96,0.0,-0.94094,0.00011,1.22611]
[1585657158180,107.51,6352.72,0.0,-0.94097,0.0001,1.22551]
[1585657163215,107.57,6352.25,0.0,-0.94092,0.00011,1.22618]
[1585657168250,107.6,6351.91,0.0,-0.9409,0.00011,1.22647]
[1585657173285,107.68,6351.94,0.0,-0.94075,0.00011,1.22888]
[1585657179077,107.6,6351.92,0.0,-0.9409,0.00011,1.22646]
[1585657184362,107.63,6353.97,0.0,-0.94062,0.00011,1.23134]
[1585657189397,107.63,6354.57,0.0,-0.94057,0.00011,1.23234]
[1585657195439,107.61,6354.55,0.0,-0.94061,0.00011,1.23165]
[1585657200474,107.62,6354.67,0.0,-0.94057,0.00011,1.23235]
[1585657205509,107.23,6353.74,0.0,-0.94141,0.0001,1.21853]
[1585657210544,107.58,6353.2,0.0,-0.9408,0.00011,1.22834]
[1585657215579,107.42,6352.51,0.0,-0.94118,0.0001,1.22196]
[1585657220614,107.58,6352.41,0.0,-0.94088,0.00011,1.22688]
[1585657225649,107.74,6351.47,0.0,-0.94067,0.00011,1.2301]
[1585657231691,107.63,6351.75,0.0,-0.94088,0.00011,1.22676]
[1585657236726,107.78,6352.06,0.0,-0.94055,0.00011,1.23211]
[1585657241761,108.5,6353.05,0.0,-0.93907,0.00011,1.25632]
[1585657246796,107.63,6353.24,0.0,-0.94071,0.00011,1.22983]
[1585657251831,107.72,6353.37,0.0,-0.94052,0.00011,1.23293]
[1585657256866,107.62,6353.28,0.0,-0.94072,0.00011,1.22954]
[1585657262909,107.63,6353.28,0.0,-0.9407,0.00011,1.22991]
[1585657267943,107.63,6353.17,0.0,-0.94071,0.00011,1.22972]
[1585657272979,107.46,6353.81,0.0,-0.94097,0.00011,1.22559]
[1585657278015,107.5,6353.79,0.0,-0.94091,0.00011,1.22665]
[1585657283049,107.75,6354.16,0.0,-0.94038,0.00011,1.23528]
[1585657288084,107.82,6354.3,0.0,-0.94023,0.00011,1.23774]
[1585657293119,107.8,6354.51,0.0,-0.94026,0.00011,1.23726]
[1585657298154,107.51,6354.15,0.0,-0.94085,0.00011,1.22759]
[1585657303189,107.64,6354.15,0.0,-0.94059,0.00011,1.23177]
[1585657310242,107.62,6354.11,0.0,-0.94064,0.00011,1.23101]
[1585657315273,107.65,6354.27,0.0,-0.94057,0.00011,1.23221]
[1585657322324,107.62,6354.01,0.0,-0.94065,0.00011,1.23082]
[1585657327359,107.63,6354.22,0.0,-0.94062,0.00011,1.23141]
[1585657330379,110.17,6357.7,0.0,-0.93534,0.00011,1.31674]
[1585657331386,108.53,6358.59,0.0,-0.93843,0.00011,1.26761]
[1585657336421,106.79,6356.36,0.0,-0.94198,0.0001,1.20957]
[1585657341456,107.56,6354.27,0.0,-0.94074,0.00011,1.22946]
[1585657346491,107.45,6353.65,0.0,-0.94103,0.0001,1.22465]
[1585657351526,107.41,6353.33,0.0,-0.94113,0.0001,1.22284]
[1585657358576,107.7,6353.44,0.0,-0.94057,0.00011,1.23199]
[1585657363610,107.62,6353.52,0.0,-0.94072,0.00011,1.22965]
[1585657368645,107.6,6353.56,0.0,-0.94075,0.00011,1.22912]
[1585657373681,107.25,6352.63,0.0,-0.94152,0.0001,1.21639]
[1585657378715,107.11,6351.44,0.0,-0.94189,0.0001,1.21005]
[1585657383750,107.47,6351.09,0.0,-0.94125,0.0001,1.22049]
[1585657388785,108.03,6352.29,0.0,-0.94007,0.00011,1.2399]
[1585657393820,107.53,6354.11,0.0,-0.94083,0.00011,1.22797]
[1585657398855,107.68,6354.17,0.0,-0.94054,0.00011,1.2327]
[1585657404077,107.6,6354.58,0.0,-0.94063,0.00011,1.23116]
[1585657410079,107.62,6354.74,0.0,-0.94058,0.00011,1.23205]
[1585657415974,107.65,6354.88,0.0,-0.94052,0.00011,1.23304]
[1585657422077,107.66,6354.98,0.0,-0.94049,0.00011,1.23352]
[1585657426045,109.74,6359.38,0.0,-0.93602,0.00011,1.30619]
[1585657429066,107.32,6359.74,0.0,-0.94064,0.00011,1.2321]
[1585657434077,107.41,6359.18,0.0,-0.94053,0.00011,1.23364]
[1585657439136,107.55,6358.86,0.0,-0.94029,0.00011,1.23749]
[1585657445178,107.54,6358.87,0.0,-0.9403,0.00011,1.23732]
[1585657450213,107.6,6358.87,0.0,-0.94019,0.00011,1.23919]
[1585657455250,107.44,6359.02,0.0,-0.94049,0.00011,1.23437]
[1585657460283,107.33,6358.73,0.0,-0.94072,0.00011,1.23047]
[1585657465318,107.33,6357.72,0.0,-0.94084,0.00011,1.2284]
[1585657472367,107.52,6357.27,0.0,-0.94053,0.00011,1.2333]
[1585657477402,107.27,6355.86,0.0,-0.94115,0.0001,1.22295]
[1585657482437,107.35,6356.63,0.0,-0.94092,0.00011,1.22677]
[1585657487472,107.56,6356.56,0.0,-0.94052,0.00011,1.23339]
[1585657492507,107.42,6354.76,0.0,-0.94097,0.00011,1.22557]
[1585657497543,107.55,6354.21,0.0,-0.94078,0.00011,1.22863]
[1585657502578,108.21,6355.64,0.0,-0.93938,0.00011,1.25168]
[1585657508620,107.95,6356.45,0.0,-0.93979,0.00011,1.24519]
[1585657513655,107.61,6356.47,0.0,-0.94044,0.00011,1.23459]
[1585657518690,108.59,6357.52,0.0,-0.93845,0.00011,1.26703]
[1585657523726,107.46,6357.72,0.0,-0.94059,0.00011,1.23242]
[1585657528761,107.52,6357.54,0.0,-0.94049,0.00011,1.23393]
[1585657534803,107.47,6357.37,0.0,-0.94062,0.00011,1.2318]
[1585657539838,107.42,6356.24,0.0,-0.94083,0.00011,1.22816]
[1585657544873,107.51,6354.86,0.0,-0.94081,0.00011,1.22815]
[1585657550915,107.37,6354.33,0.0,-0.94113,0.0001,1.22298]
[1585657555950,107.52,6354.42,0.0,-0.94082,0.00011,1.22791]
[1585657560986,107.53,6354.43,0.0,-0.9408,0.00011,1.22826]
[1585657566020,107.51,6354.22,0.0,-0.94087,0.00011,1.22707]
[1585657571056,107.52,6354.26,0.0,-0.94085,0.00011,1.22754]
[1585657576091,107.64,6356.06,0.0,-0.94043,0.00011,1.23464]
[1585657581126,107.22,6356.6,0.0,-0.94117,0.0001,1.22272]
[1585657587077,107.41,6355.86,0.0,-0.94089,0.00011,1.22708]
[1585657592203,107.49,6355.59,0.0,-0.94078,0.00011,1.22885]
[1585657598245,107.42,6355.35,0.0,-0.94093,0.00011,1.22631]
[1585657603280,107.65,6355.28,0.0,-0.94051,0.00011,1.23321]
[1585657608315,107.56,6354.71,0.0,-0.94073,0.00011,1.2294]
[1585657614077,107.53,6354.54,0.0,-0.9408,0.00011,1.22824]
[1585657620077,107.6,6354.57,0.0,-0.94067,0.00011,1.23034]
[1585657626077,107.7,6354.62,0.0,-0.94047,0.00011,1.23372]
[1585657631477,107.75,6355.48,0.0,-0.94029,0.00011,1.2368]
[1585657636511,107.49,6356.12,0.0,-0.94072,0.00011,1.22994]
[1585657639532,109.17,6358.8,0.0,-0.9372,0.00011,1.28711]
[1585657644567,107.72,6358.4,0.0,-0.94003,0.00011,1.24152]
[1585657649602,107.72,6358.77,0.0,-0.93999,0.00011,1.24224]
[1585657656077,107.5,6358.72,0.0,-0.94043,0.00011,1.23509]
[1585657661686,107.43,6358.64,0.0,-0.94058,0.00011,1.2327]
[1585657666721,107.46,6358.31,0.0,-0.94056,0.00011,1.23293]
[1585657671756,107.52,6358.52,0.0,-0.94041,0.00011,1.23539]
[1585657676791,107.55,6358.78,0.0,-0.94033,0.00011,1.23663]
[1585657681826,107.48,6359.83,0.0,-0.94036,0.00011,1.23647]
[1585657686862,107.6,6360.02,0.0,-0.9401,0.00011,1.24069]
[1585657691896,107.57,6359.91,0.0,-0.94018,0.00011,1.23938]
[1585657697938,107.51,6359.92,0.0,-0.94029,0.00011,1.23764]
[1585657702973,107.49,6359.97,0.0,-0.94032,0.00011,1.23712]
[1585657708010,107.45,6360.06,0.0,-0.94039,0.00011,1.236]
[1585657713045,107.49,6360.02,0.0,-0.94033,0.00011,1.23692]
[1585657719077,107.48,6360.11,0.0,-0.94033,0.00011,1.23686]
[1585657724122,107.36,6361.01,0.0,-0.94046,0.00011,1.23495]
[1585657729158,107.69,6361.98,0.0,-0.93973,0.00011,1.24704]
[1585657734193,107.74,6363.16,0.0,-0.93951,0.00011,1.25086]
[1585657739229,108.27,6364.99,0.0,-0.93829,0.00011,1.27087]
[1585657744264,107.37,6366.05,0.0,-0.93991,0.00011,1.24482]
[1585657749300,108.7,6367.61,0.0,-0.93717,0.00011,1.28934]
[1585657752077,109.23,6370.55,0.0,-0.93582,0.00011,1.31151]
[1585657755077,107.42,6371.87,0.0,-0.93919,0.00011,1.25772]
[1585657761077,107.27,6371.98,0.0,-0.93948,0.00011,1.25303]
[1585657766419,106.71,6371.28,0.0,-0.94063,0.00011,1.23422]
[1585657771454,107.04,6370.66,0.0,-0.94006,0.00011,1.2433]
[1585657776489,107.26,6370.31,0.0,-0.93968,0.00011,1.24938]
[1585657781524,107.28,6370.27,0.0,-0.93964,0.00011,1.25003]
[1585657786559,107.13,6370.7,0.0,-0.93989,0.00011,1.24604]
[1585657791077,109.16,6373.13,0.0,-0.93568,0.00011,1.31421]
[1585657795622,107.45,6374.09,0.0,-0.9389,0.00011,1.26273]
[1585657800657,107.25,6375.02,0.0,-0.93918,0.00011,1.2584]
[1585657805693,107.59,6373.67,0.0,-0.93867,0.00011,1.26642]
[1585657810727,106.69,6374.53,0.0,-0.94032,0.00011,1.2398]
[1585657815762,108.97,6377.52,0.0,-0.93556,0.00011,1.31693]
[1585657820797,106.55,6378.59,0.0,-0.94015,0.00011,1.24335]
[1585657825833,107.0,6379.26,0.0,-0.93922,0.00011,1.25871]
[1585657830868,106.98,6379.47,0.0,-0.93924,0.00011,1.25838]
[1585657835903,107.04,6379.97,0.0,-0.93907,0.00011,1.26116]
[1585657840940,107.33,6381.17,0.0,-0.93837,0.00011,1.27269]
[1585657845975,106.81,6379.35,0.0,-0.93959,0.00011,1.25263]
[1585657851010,107.15,6380.9,0.0,-0.93875,0.00011,1.26649]
[1585657856045,107.02,6380.78,0.0,-0.93903,0.00011,1.26195]
[1585657861080,107.05,6380.86,0.0,-0.93895,0.00011,1.2633]
[1585657867122,106.86,6381.01,0.0,-0.93931,0.00011,1.25748]
[1585657872157,106.93,6381.58,0.0,-0.93911,0.00011,1.26082]
[1585657877192,106.94,6381.73,0.0,-0.93908,0.00011,1.26127]
[1585657882228,106.81,6382.79,0.0,-0.93922,0.00011,1.25924]
[1585657887263,106.52,6382.97,0.0,-0.93975,0.00011,1.25066]
[1585657892298,103.51,6379.93,0.0,-0.94584,0.0001,1.14957]
[1585657893077,106.56,6379.74,0.0,-0.94003,0.00011,1.24543]
[1585657898340,106.7,6377.82,0.0,-0.93996,0.00011,1.24618]
[1585657903375,106.79,6377.87,0.0,-0.93979,0.00011,1.24896]
[1585657908410,106.57,6379.44,0.0,-0.94004,0.00011,1.2452]
[1585657913445,106.77,6379.25,0.0,-0.93967,0.00011,1.25118]
[1585657920077,106.8,6379.25,0.0,-0.93962,0.00011,1.25206]
[1585657925529,106.54,6379.01,0.0,-0.94015,0.00011,1.24335]
[1585657930565,106.55,6378.9,0.0,-0.94014,0.00011,1.24356]
[1585657935599,106.74,6378.93,0.0,-0.93977,0.00011,1.24955]
[1585657940634,106.72,6379.11,0.0,-0.93979,0.00011,1.24924]
[1585657945670,106.8,6379.2,0.0,-0.93962,0.00011,1.25204]
[1585657950705,106.68,6379.1,0.0,-0.93988,0.00011,1.24782]
[1585657955740,106.78,6379.82,0.0,-0.93961,0.00011,1.25232]
[1585657960775,106.69,6380.4,0.0,-0.93973,0.00011,1.25049]
[1585657965810,106.67,6380.43,0.0,-0.93976,0.00011,1.25]
[1585657971077,106.63,6380.53,0.0,-0.93981,0.00011,1.24911]
[1585657976887,107.21,6381.41,0.0,-0.93861,0.00011,1.26878]
[1585657982929,106.97,6382.46,0.0,-0.93896,0.00011,1.2634]
[1585657987964,106.57,6382.49,0.0,-0.93973,0.00011,1.25082]
[1585657994007,106.06,6379.97,0.0,-0.94098,0.00011,1.23006]
[1585657999041,106.7,6380.16,0.0,-0.93973,0.00011,1.25033]
[1585658004076,106.57,6380.26,0.0,-0.93997,0.00011,1.24646]
[1585658009112,106.56,6380.2,0.0,-0.93999,0.00011,1.24616]
[1585658015155,106.57,6380.18,0.0,-0.93999,0.00011,1.24617]
[1585658021196,106.49,6380.1,0.0,-0.94014,0.00011,1.2436]
[1585658026231,106.56,6380.1,0.0,-0.94002,0.00011,1.24568]
[1585658031266,106.52,6379.79,0.0,-0.94013,0.00011,1.24386]
[1585658036301,106.51,6379.71,0.0,-0.94016,0.00011,1.24334]
[1585658041337,106.5,6379.69,0.0,-0.94017,0.00011,1.24315]
[1585658046372,106.5,6379.75,0.0,-0.94016,0.00011,1.24326]
[1585658051407,106.46,6379.89,0.0,-0.94023,0.00011,1.24216]
[1585658056442,106.51,6379.73,0.0,-0.94015,0.00011,1.24347]
[1585658061477,106.11,6378.75,0.0,-0.94103,0.00011,1.22891]
[1585658066512,106.24,6377.35,0.0,-0.94091,0.00011,1.23054]
[1585658071547,106.27,6376.25,0.0,-0.94099,0.00011,1.229]
[1585658076582,106.71,6376.69,0.0,-0.94009,0.00011,1.24378]
[1585658081617,106.45,6376.62,0.0,-0.9406,0.00011,1.23544]
[1585658086652,106.51,6376.57,0.0,-0.9405,0.00011,1.23715]
[1585658091687,106.12,6376.07,0.0,-0.94129,0.00011,1.22404]
[1585658097077,106.46,6375.95,0.0,-0.94065,0.00011,1.23456]
[1585658102765,107.58,6376.74,0.0,-0.9384,0.00011,1.27121]
[1585658108810,106.81,6377.65,0.0,-0.93979,0.00011,1.2488]
[1585658113845,106.66,6377.26,0.0,-0.94013,0.00011,1.24328]
[1585658119888,106.59,6376.5,0.0,-0.94035,0.00011,1.23953]
[1585658124922,106.6,6376.4,0.0,-0.94034,0.00011,1.23973]
[1585658130077,106.75,6376.97,0.0,-0.93998,0.00011,1.24566]
[1585658136001,106.52,6376.89,0.0,-0.94045,0.00011,1.23795]
[1585658141035,106.56,6376.84,0.0,-0.94036,0.00011,1.2393]
[1585658146071,106.6,6376.82,0.0,-0.9403,0.00011,1.24031]
[1585658151077,105.12,6374.72,0.0,-0.94335,0.0001,1.18988]
[1585658156140,106.65,6374.29,0.0,-0.94048,0.00011,1.23699]
[1585658161176,106.59,6373.2,0.0,-0.9407,0.00011,1.23312]
[1585658166211,106.48,6372.86,0.0,-0.94096,0.00011,1.22887]
[1585658172077,106.6,6372.67,0.0,-0.94073,0.00011,1.23248]
[1585658177288,106.65,6372.99,0.0,-0.9406,0.00011,1.23467]
[1585658183331,106.65,6372.9,0.0,-0.94061,0.00011,1.23448]
[1585658188365,106.55,6372.02,0.0,-0.9409,0.00011,1.22957]
[1585658193400,106.52,6372.03,0.0,-0.94097,0.00011,1.22841]
[1585658199076,106.71,6372.09,0.0,-0.94059,0.00011,1.23467]
[1585658204477,106.7,6372.16,0.0,-0.94061,0.00011,1.23442]
[1585658210520,106.69,6372.09,0.0,-0.94063,0.00011,1.23408]
[1585658215555,106.6,6372.0,0.0,-0.94081,0.00011,1.23108]
[1585658220589,106.86,6372.15,0.0,-0.94029,0.00011,1.23952]
[1585658226077,106.88,6373.69,0.0,-0.9401,0.00011,1.24295]
[1585658232077,106.66,6373.98,0.0,-0.9405,0.00011,1.23654]
[1585658238077,106.6,6373.87,0.0,-0.94062,0.00011,1.23453]
[1585658243750,106.57,6373.69,0.0,-0.94069,0.00011,1.23335]
[1585658246773,105.41,6370.76,0.0,-0.94322,0.0001,1.19132]
[1585658250800,106.81,6369.58,0.0,-0.94067,0.00011,1.23282]
[1585658255835,106.58,6369.27,0.0,-0.94116,0.00011,1.2248]
[1585658260870,106.45,6369.09,0.0,-0.94141,0.00011,1.22059]
[1585658266913,106.78,6369.33,0.0,-0.94077,0.00011,1.23119]
[1585658271947,106.78,6371.15,0.0,-0.94058,0.00011,1.23467]
[1585658276983,106.91,6371.51,0.0,-0.94027,0.00011,1.23966]
[1585658283026,106.79,6371.62,0.0,-0.9405,0.00011,1.23601]
[1585658289077,106.8,6371.65,0.0,-0.94048,0.00011,1.23626]
[1585658294102,106.98,6371.13,0.0,-0.94018,0.00011,1.24115]
[1585658299138,106.7,6370.91,0.0,-0.94075,0.00011,1.23178]
[1585658304172,107.19,6371.79,0.0,-0.93971,0.00011,1.24893]
[1585658310077,106.85,6371.48,0.0,-0.9404,0.00011,1.23757]
[1585658315249,107.0,6371.88,0.0,-0.94008,0.00011,1.24276]
[1585658321291,106.86,6371.87,0.0,-0.94035,0.00011,1.23851]
[1585658326326,106.69,6371.54,0.0,-0.94072,0.00011,1.23241]
[1585658332368,106.78,6371.07,0.0,-0.94059,0.00011,1.23443]
[1585658338410,107.0,6371.17,0.0,-0.94016,0.00011,1.24143]
[1585658343445,106.77,6370.95,0.0,-0.94061,0.00011,1.23398]
[1585658348480,106.36,6369.88,0.0,-0.94151,0.00011,1.21918]
[1585658353515,106.56,6367.77,0.0,-0.94135,0.00011,1.2213]
[1585658358550,106.79,6365.88,0.0,-0.94112,0.00011,1.2248]
[1585658363585,106.85,6365.56,0.0,-0.94104,0.00011,1.22602]
[1585658368620,106.89,6363.92,0.0,-0.94113,0.00011,1.22426]
[1585658373655,107.11,6363.63,0.0,-0.94074,0.00011,1.2304]
[1585658378691,106.92,6363.66,0.0,-0.94111,0.00011,1.22436]
[1585658383726,107.44,6364.72,0.0,-0.94,0.00011,1.24269]
[1585658388762,106.8,6365.32,0.0,-0.94116,0.00011,1.22391]
[1585658393797,106.79,6364.32,0.0,-0.94128,0.00011,1.2218]
[1585658399839,106.91,6363.73,0.0,-0.94111,0.00011,1.22444]
[1585658404874,106.95,6363.38,0.0,-0.94107,0.00011,1.22503]
[1585658412077,107.05,6363.33,0.0,-0.9409,0.00011,1.2278]
[1585658417965,107.29,6364.3,0.0,-0.94033,0.00011,1.23728]
[1585658423000,107.11,6364.57,0.0,-0.94064,0.00011,1.23225]
[1585658430077,107.07,6364.78,0.0,-0.9407,0.00011,1.23134]
[1585658435084,107.08,6366.43,0.0,-0.94051,0.00011,1.23466]
[1585658440119,107.06,6366.98,0.0,-0.94049,0.00011,1.23508]
[1585658445077,107.52,6369.48,0.0,-0.93935,0.00011,1.25419]
[1585658451077,106.84,6370.36,0.0,-0.94057,0.00011,1.23455]
[1585658457077,107.04,6370.47,0.0,-0.94017,0.00011,1.24107]
[1585658462274,106.9,6369.6,0.0,-0.94052,0.00011,1.23514]
[1585658467308,106.41,6368.77,0.0,-0.94154,0.00011,1.2183]
[1585658473351,107.04,6367.86,0.0,-0.94045,0.00011,1.23596]
[1585658478387,107.04,6367.49,0.0,-0.94048,0.00011,1.23542]
[1585658483421,107.06,6367.47,0.0,-0.94044,0.00011,1.23609]
[1585658489463,106.99,6367.45,0.0,-0.94057,0.00011,1.23385]
[1585658494498,107.81,6368.27,0.0,-0.93892,0.00011,1.26082]
[1585658500540,107.23,6369.02,0.0,-0.93996,0.00011,1.24417]
[1585658508077,107.03,6369.63,0.0,-0.94027,0.00011,1.2392]
[1585658514077,107.03,6369.65,0.0,-0.94027,0.00011,1.23917]
[1585658520077,107.03,6369.66,0.0,-0.94027,0.00011,1.23914]
[1585658526077,106.99,6369.62,0.0,-0.94035,0.00011,1.23781]
[1585658532077,107.03,6369.7,0.0,-0.94028,0.00011,1.23909]
[1585658538077,107.05,6369.79,0.0,-0.94023,0.00011,1.23987]
[1585658543841,107.0,6369.72,0.0,-0.94032,0.00011,1.23839]
[1585658550077,107.07,6369.87,0.0,-0.94017,0.00011,1.24078]
[1585658555925,107.4,6370.24,0.0,-0.93951,0.00011,1.25159]
[1585658560960,106.7,6370.96,0.0,-0.94077,0.00011,1.23121]
[1585658565996,107.01,6371.5,0.0,-0.94012,0.00011,1.24198]
[1585658569016,105.34,6368.77,0.0,-0.9436,0.0001,1.18431]
[1585658573045,106.93,6367.68,0.0,-0.94069,0.00011,1.23188]
[1585658578080,107.13,6367.87,0.0,-0.94027,0.00011,1.23877]
[1585658584122,107.02,6367.91,0.0,-0.94049,0.00011,1.23517]
[1585658589157,107.38,6368.21,0.0,-0.93977,0.00011,1.24702]
[1585658595077,107.03,6368.12,0.0,-0.94045,0.00011,1.23598]
[1585658601077,107.01,6368.12,0.0,-0.94048,0.00011,1.23544]
[1585658606276,106.84,6367.97,0.0,-0.94083,0.00011,1.22977]
[1585658611311,107.04,6367.32,0.0,-0.94052,0.00011,1.2345]
[1585658616346,107.21,6368.91,0.0,-0.94002,0.00011,1.24299]
[1585658622077,107.23,6369.33,0.0,-0.93993,0.00011,1.24451]
[1585658627423,106.95,6369.58,0.0,-0.94046,0.00011,1.23606]
[1585658633465,107.03,6369.77,0.0,-0.94027,0.00011,1.23906]
[1585658638500,107.11,6370.27,0.0,-0.94008,0.00011,1.24238]
[1585658643535,107.04,6370.5,0.0,-0.94018,0.00011,1.24072]
[1585658649077,107.0,6370.49,0.0,-0.94027,0.00011,1.23929]
[1585658654612,107.1,6370.6,0.0,-0.94005,0.00011,1.24291]
[1585658660654,107.34,6370.89,0.0,-0.93956,0.00011,1.25089]
[1585658665689,107.11,6371.49,0.0,-0.93994,0.00011,1.24487]
[1585658670725,106.95,6371.47,0.0,-0.94026,0.00011,1.23961]
[1585658676077,107.01,6371.48,0.0,-0.94015,0.00011,1.24138]
[1585658681803,107.06,6373.08,0.0,-0.93987,0.00011,1.24615]
[1585658686838,107.45,6374.0,0.0,-0.93902,0.00011,1.26012]
[1585658691873,106.96,6375.12,0.0,-0.93985,0.00011,1.24701]
[1585658696909,107.04,6375.36,0.0,-0.93967,0.00011,1.24991]
[1585658701943,106.12,6374.52,0.0,-0.94153,0.00011,1.21935]
[1585658706979,106.81,6373.95,0.0,-0.94026,0.00011,1.2401]
[1585658712015,106.93,6373.86,0.0,-0.94004,0.00011,1.24366]
[1585658717050,106.86,6374.58,0.0,-0.94011,0.00011,1.24262]
[1585658724077,106.88,6374.77,0.0,-0.94004,0.00011,1.24375]
[1585658730077,106.87,6374.73,0.0,-0.94007,0.00011,1.24322]
[1585658736077,106.89,6374.95,0.0,-0.94,0.00011,1.24439]
[1585658741219,105.89,6373.98,0.0,-0.94203,0.0001,1.21106]
[1585658745077,106.21,6370.99,0.0,-0.94174,0.0001,1.21531]
[1585658750282,106.73,6369.08,0.0,-0.94094,0.00011,1.22802]
[1585658755317,106.74,6369.18,0.0,-0.94092,0.00011,1.22838]
[1585658760352,106.82,6369.38,0.0,-0.94073,0.00011,1.23149]
[1585658765387,107.42,6370.7,0.0,-0.93945,0.00011,1.25249]
[1585658770422,106.65,6370.87,0.0,-0.9409,0.00011,1.22897]
[1585658775458,106.92,6371.42,0.0,-0.94033,0.00011,1.23843]
[1585658780493,106.96,6371.84,0.0,-0.94021,0.00011,1.24044]
[1585658785528,106.86,6371.11,0.0,-0.94047,0.00011,1.23603]
[1585658790563,106.94,6371.41,0.0,-0.94029,0.00011,1.23906]
[1585658795598,106.78,6371.19,0.0,-0.94063,0.00011,1.23348]
[1585658800633,106.87,6371.17,0.0,-0.94047,0.00011,1.23608]
[1585658806676,106.92,6371.04,0.0,-0.94038,0.00011,1.23749]
[1585658811711,106.63,6369.89,0.0,-0.94106,0.00011,1.22609]
[1585658816745,106.82,6369.13,0.0,-0.94076,0.00011,1.23086]
[1585658821780,110.3,6371.95,0.0,-0.9337,0.00011,1.34437]
[1585658822787,107.12,6372.14,0.0,-0.93987,0.00011,1.24596]
[1585658825808,109.19,6376.25,0.0,-0.93541,0.00011,1.31829]
[1585658828829,108.12,6378.88,0.0,-0.9372,0.00011,1.29027]
[1585658833865,107.37,6380.57,0.0,-0.93848,0.00011,1.27007]
[1585658838901,107.59,6382.66,0.0,-0.93782,0.00011,1.28106]
[1585658839907,109.24,6385.07,0.0,-0.93432,0.00011,1.33734]
[1585658841922,108.22,6387.65,0.0,-0.93605,0.00011,1.31041]
[1585658844942,106.93,6389.0,0.0,-0.93843,0.00011,1.27259]
[1585658847963,107.82,6391.9,0.0,-0.93636,0.00011,1.30635]
[1585658853080,106.68,6390.98,0.0,-0.93871,0.00011,1.26841]
[1585658858035,107.8,6393.42,0.0,-0.93625,0.00011,1.3084]
[1585658861054,107.33,6396.44,0.0,-0.93683,0.00011,1.29968]
[1585658862061,109.54,6399.4,0.0,-0.93211,0.00011,1.37513]
[1585658863069,106.93,6399.63,0.0,-0.93728,0.00011,1.29322]
[1585658865077,109.91,6404.1,0.0,-0.93084,0.00012,1.39588]
[1585658866089,110.49,6408.2,0.0,-0.9292,0.00012,1.42227]
[1585658867096,108.23,6409.85,0.0,-0.93355,0.00011,1.35476]
[1585658869113,107.3,6412.24,0.0,-0.93515,0.00011,1.3299]
[1585658872134,108.12,6415.27,0.0,-0.93316,0.00011,1.36203]
[1585658873141,110.33,6419.37,0.0,-0.92821,0.00012,1.43993]
[1585658874077,105.66,6418.46,0.0,-0.9377,0.00011,1.29018]
[1585658877077,110.04,6421.24,0.0,-0.92858,0.00012,1.43463]
[1585658878176,107.61,6422.44,0.0,-0.93336,0.00011,1.36037]
[1585658881197,108.36,6425.41,0.0,-0.93151,0.00012,1.39009]
[1585658883078,106.45,6426.4,0.0,-0.93525,0.00011,1.33113]
[1585658885226,104.2,6423.17,0.0,-0.94009,0.00011,1.25236]
[1585658887240,106.45,6422.91,0.0,-0.93563,0.00011,1.32434]
[1585658891270,104.22,6419.65,0.0,-0.94043,0.00011,1.2461]
[1585658896304,105.88,6420.5,0.0,-0.93705,0.00011,1.30109]
[1585658901077,104.55,6417.67,0.0,-0.93999,0.00011,1.2529]
[1585658903353,106.44,6415.65,0.0,-0.93646,0.00011,1.30952]
[1585658908390,106.03,6414.2,0.0,-0.93745,0.00011,1.29338]
[1585658913424,105.72,6413.43,0.0,-0.93815,0.00011,1.28187]
[1585658918459,106.25,6415.59,0.0,-0.93687,0.00011,1.30294]
[1585658923494,105.68,6415.01,0.0,-0.93806,0.00011,1.28361]
[1585658928529,105.8,6415.32,0.0,-0.93778,0.00011,1.28824]
[1585658933564,105.97,6415.77,0.0,-0.93739,0.00011,1.29459]
[1585658938599,105.89,6416.0,0.0,-0.93753,0.00011,1.29244]
[1585658943634,105.63,6414.12,0.0,-0.93824,0.00011,1.2805]
[1585658945648,106.15,6416.98,0.0,-0.9369,0.00011,1.30274]
[1585658950684,105.75,6418.49,0.0,-0.93754,0.00011,1.29268]
[1585658954712,105.95,6421.01,0.0,-0.93686,0.00011,1.30422]
[1585658956726,108.19,6423.76,0.0,-0.93205,0.00012,1.38115]
[1585658957733,105.87,6424.03,0.0,-0.93669,0.00011,1.30765]
[1585658961077,105.83,6426.66,0.0,-0.93647,0.00011,1.31168]
[1585658966796,106.43,6428.54,0.0,-0.93505,0.00011,1.33469]
[1585658969817,106.77,6431.75,0.0,-0.934,0.00011,1.3521]
[1585658971831,107.5,6436.23,0.0,-0.93202,0.00012,1.38432]
[1585658972839,107.98,6438.98,0.0,-0.93071,0.00012,1.40538]
[1585658973077,107.0,6440.69,0.0,-0.93251,0.00012,1.37756]
[1585658974852,107.91,6443.42,0.0,-0.93035,0.00012,1.41208]
[1585658975859,104.88,6442.89,0.0,-0.93656,0.00011,1.3135]
[1585658976077,107.8,6445.54,0.0,-0.93032,0.00012,1.41302]
[1585658977873,107.63,6448.04,0.0,-0.93037,0.00012,1.41271]
[1585658979077,103.21,6444.23,0.0,-0.93976,0.00011,1.2617]
[1585658984922,103.91,6444.78,0.0,-0.9383,0.00011,1.28574]
[1585658989957,105.04,6443.31,0.0,-0.9362,0.00011,1.31936]
[1585658994992,104.75,6442.68,0.0,-0.93684,0.00011,1.30883]
[1585659000027,104.76,6441.76,0.0,-0.93692,0.00011,1.30739]
[1585659005062,105.08,6441.49,0.0,-0.93631,0.00011,1.31715]
[1585659010097,105.15,6441.16,0.0,-0.93621,0.00011,1.31879]
[1585659015132,104.75,6442.41,0.0,-0.93688,0.00011,1.30819]
[1585659020174,105.09,6441.11,0.0,-0.93633,0.00011,1.31679]
[1585659025202,104.69,6440.71,0.0,-0.9372,0.00011,1.30276]
[1585659030077,102.31,6438.26,0.0,-0.94219,0.00011,1.22053]
[1585659032252,104.99,6437.16,0.0,-0.937,0.00011,1.30513]
[1585659037287,104.15,6434.45,0.0,-0.93897,0.00011,1.27262]
[1585659042322,105.42,6436.75,0.0,-0.93617,0.00011,1.31836]
[1585659047357,104.42,6436.33,0.0,-0.93822,0.00011,1.28515]
[1585659052392,104.78,6436.2,0.0,-0.93752,0.00011,1.2966]
[1585659057427,104.62,6436.02,0.0,-0.93785,0.00011,1.29117]
[1585659062463,103.81,6433.97,0.0,-0.93971,0.00011,1.26052]
[1585659067497,104.4,6433.97,0.0,-0.93853,0.00011,1.27978]
[1585659069077,107.1,6436.79,0.0,-0.93278,0.00012,1.37244]
[1585659070518,104.61,6436.89,0.0,-0.93778,0.00011,1.29246]
[1585659075554,104.76,6438.58,0.0,-0.9373,0.00011,1.30061]
[1585659080589,106.28,6440.92,0.0,-0.93396,0.00011,1.35465]
[1585659083610,103.79,6440.95,0.0,-0.93896,0.00011,1.27403]
[1585659088645,104.71,6443.2,0.0,-0.93688,0.00011,1.3083]
[1585659092673,106.56,6446.1,0.0,-0.9328,0.00012,1.37408]
[1585659096077,104.71,6447.21,0.0,-0.93643,0.00011,1.31631]
[1585659098715,105.16,6450.15,0.0,-0.93519,0.00011,1.3369]
[1585659103750,104.75,6450.13,0.0,-0.93603,0.00011,1.32334]
[1585659108077,103.2,6447.29,0.0,-0.93947,0.00011,1.26705]
[1585659112813,104.81,6446.32,0.0,-0.93634,0.00011,1.31764]
[1585659117848,104.95,6447.1,0.0,-0.93596,0.00011,1.32383]
[1585659121876,105.1,6450.01,0.0,-0.93533,0.00011,1.33458]
[1585659126077,103.13,6450.86,0.0,-0.93922,0.00011,1.27184]
[1585659129932,104.62,6453.49,0.0,-0.93591,0.00011,1.32601]
[1585659132954,104.05,6455.83,0.0,-0.9368,0.00011,1.31212]
[1585659137988,105.25,6459.08,0.0,-0.93399,0.00012,1.35789]
[1585659138995,106.38,6461.63,0.0,-0.93136,0.00012,1.40005]
[1585659141009,104.9,6463.42,0.0,-0.9342,0.00012,1.35541]
[1585659146044,103.65,6464.29,0.0,-0.93665,0.00011,1.31622]
[1585659151079,103.17,6462.44,0.0,-0.93783,0.00011,1.29663]
[1585659156114,102.83,6459.62,0.0,-0.93884,0.00011,1.27972]
[1585659161149,103.19,6458.85,0.0,-0.93821,0.00011,1.28978]
[1585659166184,103.64,6456.62,0.0,-0.93755,0.00011,1.30002]
[1585659171219,103.14,6455.99,0.0,-0.93862,0.00011,1.2826]
[1585659175247,104.48,6458.72,0.0,-0.9356,0.00011,1.33202]
[1585659180282,103.46,6458.84,0.0,-0.93767,0.00011,1.29865]
[1585659185317,103.18,6458.16,0.0,-0.9383,0.00011,1.28812]
[1585659190353,101.97,6455.06,0.0,-0.94108,0.00011,1.24199]
[1585659194381,102.8,6452.07,0.0,-0.93974,0.00011,1.26341]
[1585659199416,103.49,6450.48,0.0,-0.93854,0.00011,1.28272]
[1585659204451,103.41,6451.86,0.0,-0.93854,0.00011,1.28301]
[1585659209486,103.28,6452.66,0.0,-0.93871,0.00011,1.28045]
[1585659214521,102.98,6452.78,0.0,-0.93931,0.00011,1.27062]
[1585659219556,103.14,6452.9,0.0,-0.93899,0.00011,1.27592]
[1585659224593,103.64,6452.57,0.0,-0.93801,0.00011,1.29169]
[1585659229626,103.51,6452.29,0.0,-0.9383,0.00011,1.28699]
[1585659234661,103.59,6450.77,0.0,-0.93831,0.00011,1.28656]
[1585659239698,103.56,6451.24,0.0,-0.93831,0.00011,1.28654]
[1585659244731,102.95,6451.52,0.0,-0.93952,0.00011,1.26693]
[1585659249766,103.6,6451.51,0.0,-0.93821,0.00011,1.28833]
[1585659254801,103.46,6449.84,0.0,-0.93867,0.00011,1.28045]
[1585659259836,103.47,6448.48,0.0,-0.9388,0.00011,1.27805]
[1585659264871,102.56,6446.66,0.0,-0.94082,0.00011,1.24461]
[1585659269906,102.56,6444.47,0.0,-0.94106,0.00011,1.24027]
[1585659274941,103.9,6445.99,0.0,-0.93822,0.00011,1.28693]
[1585659279977,103.54,6447.1,0.0,-0.93883,0.00011,1.27724]
[1585659285011,103.1,6446.63,0.0,-0.93976,0.00011,1.26193]
[1585659290046,103.29,6446.66,0.0,-0.93937,0.00011,1.26834]
[1585659295081,102.93,6445.69,0.0,-0.94019,0.00011,1.25467]
[1585659300116,103.37,6443.89,0.0,-0.93951,0.00011,1.26544]
[1585659305151,103.19,6442.65,0.0,-0.94001,0.00011,1.257]
[1585659310186,103.28,6443.09,0.0,-0.93977,0.00011,1.26103]
[1585659315222,103.41,6442.06,0.0,-0.93964,0.00011,1.26298]
[1585659320256,103.56,6441.74,0.0,-0.93937,0.00011,1.26746]
[1585659327077,103.81,6441.73,0.0,-0.93887,0.00011,1.27552]
[1585659332340,104.26,6442.45,0.0,-0.9379,0.00011,1.29138]
[1585659338383,103.66,6442.2,0.0,-0.93913,0.00011,1.27135]
[1585659343417,104.36,6443.4,0.0,-0.93759,0.00011,1.29661]
[1585659348452,104.3,6444.48,0.0,-0.93761,0.00011,1.29661]
[1585659353488,103.94,6445.86,0.0,-0.93816,0.00011,1.28787]
[1585659358523,103.59,6445.77,0.0,-0.93888,0.00011,1.27621]
[1585659363638,103.4,6445.6,0.0,-0.93927,0.00011,1.26979]
[1585659369077,103.67,6445.15,0.0,-0.93879,0.00011,1.27742]
[1585659375077,103.61,6444.95,0.0,-0.93892,0.00011,1.27525]
[1585659380677,103.61,6445.06,0.0,-0.93891,0.00011,1.27553]
[1585659385712,103.93,6446.45,0.0,-0.93812,0.00011,1.28866]
[1585659390747,103.62,6448.33,0.0,-0.93854,0.00011,1.28222]
[1585659395782,103.99,6449.51,0.0,-0.93766,0.00011,1.29671]
[1585659400817,103.5,6449.93,0.0,-0.9386,0.00011,1.28151]
[1585659405852,103.65,6449.95,0.0,-0.9383,0.00011,1.28642]
[1585659410887,103.2,6447.59,0.0,-0.93946,0.00011,1.2669]
[1585659415923,103.6,6448.01,0.0,-0.93862,0.00011,1.28077]
[1585659420957,103.54,6447.74,0.0,-0.93877,0.00011,1.27824]
[1585659425992,103.61,6447.73,0.0,-0.93862,0.00011,1.28066]
[1585659431027,103.63,6447.74,0.0,-0.93859,0.00011,1.28125]
[1585659436062,103.25,6445.58,0.0,-0.93959,0.00011,1.26442]
[1585659441077,103.55,6444.07,0.0,-0.93915,0.00011,1.2714]
[1585659446132,103.53,6443.22,0.0,-0.93928,0.00011,1.26899]
[1585659451167,103.67,6443.39,0.0,-0.939,0.00011,1.27362]
[1585659456077,104.14,6445.9,0.0,-0.93777,0.00011,1.29416]
[1585659462077,103.51,6444.79,0.0,-0.93915,0.00011,1.2714]
[1585659468077,103.6,6444.33,0.0,-0.93902,0.00011,1.27344]
[1585659473321,103.34,6446.0,0.0,-0.93937,0.00011,1.26803]
[1585659478356,103.25,6446.08,0.0,-0.93954,0.00011,1.26528]
[1585659483391,103.77,6446.07,0.0,-0.93849,0.00011,1.28242]
[1585659488427,103.64,6446.28,0.0,-0.93873,0.00011,1.27866]
[1585659493462,103.61,6446.1,0.0,-0.93882,0.00011,1.27707]
[1585659498497,103.47,6445.75,0.0,-0.93913,0.00011,1.2719]
[1585659503532,103.32,6445.44,0.0,-0.93946,0.00011,1.26646]
[1585659508567,103.46,6445.54,0.0,-0.93918,0.00011,1.27113]
[1585659513602,103.5,6445.48,0.0,-0.9391,0.00011,1.27228]
[1585659518637,103.95,6445.27,0.0,-0.93823,0.00011,1.28644]
[1585659524679,103.51,6444.14,0.0,-0.93925,0.00011,1.2697]
[1585659529714,103.87,6442.88,0.0,-0.93866,0.00011,1.27906]
[1585659534750,103.65,6442.76,0.0,-0.93911,0.00011,1.27165]
[1585659539784,103.84,6442.87,0.0,-0.93871,0.00011,1.27818]
[1585659544819,103.59,6443.02,0.0,-0.9392,0.00011,1.27027]
[1585659550861,103.67,6442.98,0.0,-0.93905,0.00011,1.27262]
[1585659555897,103.52,6443.14,0.0,-0.93933,0.00011,1.26807]
[1585659560931,103.68,6445.41,0.0,-0.93876,0.00011,1.27788]
[1585659565966,104.65,6446.91,0.0,-0.93664,0.00011,1.31262]
[1585659571001,103.23,6447.98,0.0,-0.93937,0.00011,1.26832]
[1585659576036,103.68,6448.67,0.0,-0.9384,0.00011,1.28435]
[1585659581072,103.66,6448.89,0.0,-0.93841,0.00011,1.2842]
[1585659586107,103.87,6449.36,0.0,-0.93796,0.00011,1.29172]
[1585659591141,103.6,6449.54,0.0,-0.93847,0.00011,1.28333]
[1585659596176,103.62,6449.61,0.0,-0.93842,0.00011,1.28429]
[1585659601211,103.62,6449.72,0.0,-0.93841,0.00011,1.28437]
[1585659607253,103.62,6449.76,0.0,-0.93841,0.00011,1.28444]
[1585659612288,103.64,6449.48,0.0,-0.9384,0.00011,1.28446]
[1585659616316,103.11,6446.61,0.0,-0.93977,0.00011,1.2616]
[1585659621351,103.6,6445.97,0.0,-0.93887,0.00011,1.27612]
[1585659626386,104.09,6446.34,0.0,-0.93783,0.00011,1.29311]
[1585659631421,103.6,6446.76,0.0,-0.93878,0.00011,1.27777]
[1585659637463,103.61,6446.48,0.0,-0.93879,0.00011,1.27748]
[1585659642498,102.6,6445.09,0.0,-0.94096,0.00011,1.2416]
[1585659647533,103.55,6444.55,0.0,-0.93912,0.00011,1.27177]
[1585659652569,103.43,6444.19,0.0,-0.9394,0.00011,1.26704]
[1585659657603,103.57,6443.73,0.0,-0.93918,0.00011,1.27064]
[1585659662638,103.43,6445.67,0.0,-0.93925,0.00011,1.26992]
[1585659667675,102.9,6445.32,0.0,-0.94035,0.00011,1.25182]
[1585659670697,101.68,6442.54,0.0,-0.94305,0.00011,1.20647]
[1585659674725,102.86,6440.99,0.0,-0.9409,0.00011,1.24185]
[1585659679760,102.37,6439.3,0.0,-0.94204,0.00011,1.22274]
[1585659683788,103.15,6436.83,0.0,-0.94077,0.00011,1.24318]
[1585659687816,101.32,6432.17,0.0,-0.94485,0.0001,1.17443]
[1585659691844,103.14,6431.18,0.0,-0.94141,0.00011,1.2315]
[1585659696879,103.82,6431.12,0.0,-0.94008,0.00011,1.25339]
[1585659698895,105.37,6434.41,0.0,-0.93662,0.00011,1.31021]
[1585659703931,104.0,6435.0,0.0,-0.93929,0.00011,1.26702]
[1585659708966,103.78,6435.8,0.0,-0.93964,0.00011,1.26154]
[1585659714001,103.78,6435.47,0.0,-0.93968,0.00011,1.26069]
[1585659719036,103.92,6435.36,0.0,-0.9394,0.00011,1.26526]
[1585659724071,104.35,6438.16,0.0,-0.93824,0.00011,1.28481]
[1585659729077,103.99,6439.61,0.0,-0.93881,0.00011,1.27586]
[1585659734141,102.71,6438.17,0.0,-0.9415,0.00011,1.23138]
[1585659739176,104.32,6437.92,0.0,-0.93834,0.00011,1.28316]
[1585659744211,103.86,6437.51,0.0,-0.93928,0.00011,1.26764]
[1585659749246,103.78,6437.0,0.0,-0.93951,0.00011,1.26381]
[1585659754281,103.79,6437.0,0.0,-0.9395,0.00011,1.26393]
[1585659759316,103.92,6437.06,0.0,-0.93922,0.00011,1.26854]
[1585659764351,105.18,6438.27,0.0,-0.93658,0.00011,1.31155]
[1585659769386,103.89,6439.4,0.0,-0.93904,0.00011,1.27203]
[1585659774421,104.08,6439.55,0.0,-0.93864,0.00011,1.27849]
[1585659780077,103.99,6439.48,0.0,-0.93882,0.00011,1.27559]
[1585659785498,104.0,6439.64,0.0,-0.93878,0.00011,1.27622]
[1585659790533,104.09,6439.96,0.0,-0.93857,0.00011,1.27972]
[1585659795568,103.91,6440.01,0.0,-0.93892,0.00011,1.27402]
[1585659800603,104.33,6440.73,0.0,-0.93801,0.00011,1.28894]
[1585659805638,104.03,6440.55,0.0,-0.93863,0.00011,1.27881]
[1585659810673,103.9,6440.84,0.0,-0.93886,0.00011,1.27515]
[1585659815708,103.47,6439.49,0.0,-0.93987,0.00011,1.25834]
[1585659821750,104.15,6439.74,0.0,-0.93849,0.00011,1.28101]
[1585659828077,103.9,6439.66,0.0,-0.939,0.00011,1.27262]
[1585659833834,103.39,6437.41,0.0,-0.94025,0.00011,1.25177]
[1585659838869,103.77,6436.66,0.0,-0.93959,0.00011,1.26245]
[1585659843904,103.84,6436.06,0.0,-0.93951,0.00011,1.26365]
[1585659848940,104.08,6436.19,0.0,-0.93902,0.00011,1.27159]
[1585659853974,104.13,6436.88,0.0,-0.93884,0.00011,1.27468]
[1585659859009,104.18,6439.07,0.0,-0.9385,0.00011,1.2807]
[1585659864044,103.99,6439.81,0.0,-0.93879,0.00011,1.276]
[1585659869079,103.93,6439.88,0.0,-0.93891,0.00011,1.27419]
[1585659874114,103.94,6440.05,0.0,-0.93887,0.00011,1.27483]
[1585659880157,103.95,6439.43,0.0,-0.93893,0.00011,1.2737]
[1585659885192,103.96,6439.51,0.0,-0.9389,0.00011,1.27415]
[1585659890226,103.95,6439.49,0.0,-0.93892,0.00011,1.27381]
[1585659895261,103.8,6438.76,0.0,-0.93929,0.00011,1.26765]
[1585659900296,104.12,6439.08,0.0,-0.93862,0.00011,1.2786]
[1585659905331,103.99,6439.03,0.0,-0.93889,0.00011,1.27429]
[1585659910366,103.94,6438.57,0.0,-0.93905,0.00011,1.2716]
[1585659915401,104.9,6439.76,0.0,-0.93699,0.00011,1.30518]
[1585659921077,103.97,6439.97,0.0,-0.93882,0.00011,1.27554]
[1585659926478,105.28,6442.83,0.0,-0.93588,0.00011,1.32375]
[1585659930077,104.22,6444.3,0.0,-0.93785,0.00011,1.29219]
[1585659935541,103.93,6444.16,0.0,-0.93845,0.00011,1.28236]
[1585659940576,103.94,6443.45,0.0,-0.9385,0.00011,1.28134]
[1585659945611,103.96,6443.85,0.0,-0.93842,0.00011,1.28278]
[1585659950646,104.09,6444.1,0.0,-0.93814,0.00011,1.28738]
[1585659955681,103.9,6444.13,0.0,-0.93851,0.00011,1.28139]
[1585659961723,103.89,6444.16,0.0,-0.93852,0.00011,1.28119]
[1585659968772,103.88,6444.34,0.0,-0.93853,0.00011,1.28109]
[1585659973807,103.93,6444.44,0.0,-0.93841,0.00011,1.28307]
[1585659978842,103.74,6442.31,0.0,-0.93904,0.00011,1.27246]
[1585659983877,103.85,6442.24,0.0,-0.93882,0.00011,1.27598]
[1585659988912,103.8,6442.33,0.0,-0.93891,0.00011,1.27459]
[1585659993947,104.3,6442.78,0.0,-0.93786,0.00011,1.29162]
[1585659998982,103.98,6443.33,0.0,-0.93844,0.00011,1.28225]
[1585660004017,103.77,6443.29,0.0,-0.93887,0.00011,1.27538]
[1585660009055,103.86,6442.13,0.0,-0.93882,0.00011,1.27584]
[1585660014077,103.87,6442.22,0.0,-0.9388,0.00011,1.27628]
[1585660020077,104.18,6443.76,0.0,-0.938,0.00011,1.28962]
[1585660025166,104.01,6444.2,0.0,-0.9383,0.00011,1.28481]
[1585660030200,103.82,6444.43,0.0,-0.93864,0.00011,1.27927]
[1585660035235,103.83,6444.77,0.0,-0.93858,0.00011,1.2803]
[1585660040271,103.94,6444.17,0.0,-0.93843,0.00011,1.28268]
[1585660046312,103.33,6443.45,0.0,-0.93973,0.00011,1.26136]
[1585660051347,103.83,6443.53,0.0,-0.93873,0.00011,1.27766]
[1585660056382,103.9,6442.75,0.0,-0.93867,0.00011,1.2784]
[1585660062077,103.47,6443.06,0.0,-0.9395,0.00011,1.265]
[1585660067459,104.04,6443.67,0.0,-0.93829,0.00011,1.28482]
[1585660073501,103.97,6444.01,0.0,-0.9384,0.00011,1.28299]
[1585660078536,103.91,6444.19,0.0,-0.93851,0.00011,1.28132]
[1585660083608,103.8,6444.18,0.0,-0.93872,0.00011,1.27785]
[1585660089077,103.78,6443.65,0.0,-0.93882,0.00011,1.27622]
[1585660092634,100.78,6440.67,0.0,-0.94506,0.0001,1.17219]
[1585660093641,103.35,6440.22,0.0,-0.94005,0.00011,1.25537]
[1585660098676,103.82,6437.98,0.0,-0.93936,0.00011,1.26615]
[1585660103711,103.95,6438.27,0.0,-0.93908,0.00011,1.27082]
[1585660108747,103.82,6438.29,0.0,-0.93934,0.00011,1.26663]
[1585660114789,103.8,6438.22,0.0,-0.93939,0.00011,1.26573]
[1585660120831,103.9,6438.06,0.0,-0.9392,0.00011,1.26873]
[1585660128077,103.87,6438.05,0.0,-0.93926,0.00011,1.2678]
[1585660134077,103.44,6436.3,0.0,-0.9403,0.00011,1.2504]
[1585660139964,103.74,6435.67,0.0,-0.93978,0.00011,1.2589]
[1585660144999,103.76,6434.99,0.0,-0.93982,0.00011,1.25801]
[1585660152049,103.93,6434.87,0.0,-0.9395,0.00011,1.26334]
[1585660157083,103.88,6434.79,0.0,-0.93961,0.00011,1.26148]
[1585660162118,103.96,6434.65,0.0,-0.93946,0.00011,1.26383]
[1585660167153,103.76,6434.63,0.0,-0.93986,0.00011,1.25731]
[1585660172189,103.9,6434.77,0.0,-0.93958,0.00011,1.26197]
[1585660177224,104.23,6435.12,0.0,-0.93889,0.00011,1.27328]
[1585660182259,104.07,6435.31,0.0,-0.93917,0.00011,1.26879]
[1585660188077,104.03,6435.48,0.0,-0.93923,0.00011,1.26771]
[1585660192329,104.44,6438.07,0.0,-0.93813,0.00011,1.28614]
[1585660196357,104.78,6440.54,0.0,-0.93718,0.00011,1.30205]
[1585660201392,103.88,6441.0,0.0,-0.93892,0.00011,1.27395]
[1585660206427,104.02,6440.85,0.0,-0.93867,0.00011,1.27798]
[1585660211462,104.03,6440.26,0.0,-0.93871,0.00011,1.27711]
[1585660216497,104.16,6440.75,0.0,-0.9384,0.00011,1.2824]
[1585660221532,104.26,6441.19,0.0,-0.93814,0.00011,1.2866]
[1585660227077,103.98,6441.23,0.0,-0.9387,0.00011,1.27761]
[1585660232609,103.99,6441.3,0.0,-0.93868,0.00011,1.27776]
[1585660238653,103.99,6441.31,0.0,-0.93868,0.00011,1.27781]
[1585660243686,104.18,6442.18,0.0,-0.9382,0.00011,1.28573]
[1585660248721,103.94,6442.58,0.0,-0.93864,0.00011,1.27872]
[1585660253756,104.18,6443.28,0.0,-0.93808,0.00011,1.28794]
[1585660258795,103.92,6443.44,0.0,-0.93858,0.00011,1.27982]
[1585660263827,103.92,6443.46,0.0,-0.93857,0.00011,1.27998]
[1585660269076,103.92,6443.42,0.0,-0.93859,0.00011,1.27972]
[1585660275077,104.0,6443.54,0.0,-0.93842,0.00011,1.28258]
[1585660280948,103.92,6443.49,0.0,-0.93857,0.00011,1.27999]
[1585660285983,104.05,6443.64,0.0,-0.93829,0.00011,1.28459]
[1585660291018,104.2,6445.06,0.0,-0.93785,0.00011,1.29205]
[1585660296053,103.99,6446.92,0.0,-0.93808,0.00011,1.28874]
[1585660301088,103.93,6448.13,0.0,-0.93804,0.00011,1.28949]
[1585660306123,104.54,6448.97,0.0,-0.93673,0.00011,1.31094]
[1585660310151,105.37,6452.6,0.0,-0.93463,0.00011,1.34532]
[1585660314077,104.71,6455.31,0.0,-0.93567,0.00011,1.32932]
[1585660319214,104.04,6455.62,0.0,-0.93699,0.00011,1.30805]
[1585660324249,103.52,6455.75,0.0,-0.93803,0.00011,1.29119]
[1585660329284,105.19,6457.95,0.0,-0.93439,0.00011,1.35031]
[1585660334319,103.79,6458.69,0.0,-0.93716,0.00011,1.30593]
[1585660339354,103.66,6458.94,0.0,-0.93739,0.00011,1.30227]
[1585660344389,103.75,6459.15,0.0,-0.93718,0.00011,1.30565]
[1585660349424,103.55,6459.08,0.0,-0.93759,0.00011,1.29912]
[1585660354459,103.36,6458.73,0.0,-0.93803,0.00011,1.29172]
[1585660359494,103.63,6459.56,0.0,-0.93739,0.00011,1.30237]
[1585660364529,103.61,6460.52,0.0,-0.93732,0.00011,1.30367]
[1585660370571,103.6,6461.15,0.0,-0.93727,0.00011,1.30463]
[1585660375606,103.7,6461.4,0.0,-0.93704,0.00011,1.30834]
[1585660380641,103.91,6462.01,0.0,-0.93654,0.00011,1.31656]
[1585660385676,103.5,6462.35,0.0,-0.93733,0.00011,1.30381]
[1585660390713,103.79,6461.63,0.0,-0.93683,0.00011,1.3119]
[1585660395746,103.16,6460.84,0.0,-0.9382,0.00011,1.28948]
[1585660400781,103.5,6460.97,0.0,-0.9375,0.00011,1.30088]
[1585660406823,103.52,6461.12,0.0,-0.93743,0.00011,1.30208]
[1585660411858,103.37,6461.77,0.0,-0.93768,0.00011,1.29812]
[1585660419077,103.39,6461.86,0.0,-0.93762,0.00011,1.29911]
[1585660424950,103.03,6460.4,0.0,-0.93852,0.00011,1.2841]
[1585660429985,102.92,6458.75,0.0,-0.93892,0.00011,1.27719]
[1585660435020,102.57,6457.24,0.0,-0.93978,0.00011,1.2628]
[1585660440055,103.25,6456.54,0.0,-0.9385,0.00011,1.28363]
[1585660445090,103.41,6455.65,0.0,-0.93828,0.00011,1.28711]
[1585660450125,103.19,6455.46,0.0,-0.93873,0.00011,1.27966]
[1585660456167,103.28,6457.09,0.0,-0.93839,0.00011,1.28562]
[1585660461202,103.35,6458.0,0.0,-0.93812,0.00011,1.29006]
[1585660467077,103.29,6458.23,0.0,-0.93823,0.00011,1.28837]
[1585660472279,103.56,6459.24,0.0,-0.93758,0.00011,1.29913]
[1585660477314,103.25,6459.81,0.0,-0.93813,0.00011,1.29021]
[1585660482349,103.18,6459.38,0.0,-0.93833,0.00011,1.28694]
[1585660487385,103.24,6459.55,0.0,-0.93819,0.00011,1.2893]
[1585660492419,102.75,6458.43,0.0,-0.93931,0.00011,1.27081]
[1585660495440,102.43,6455.8,0.0,-0.94024,0.00011,1.25496]
[1585660499469,103.23,6453.37,0.0,-0.93889,0.00011,1.27655]
[1585660505551,103.14,6452.83,0.0,-0.93914,0.00011,1.27235]
[1585660510586,103.22,6451.93,0.0,-0.93907,0.00011,1.27336]
[1585660515622,103.4,6451.87,0.0,-0.93873,0.00011,1.27901]
[1585660520656,103.27,6452.16,0.0,-0.93896,0.00011,1.27526]
[1585660525691,103.25,6452.02,0.0,-0.93901,0.00011,1.27438]
[1585660530727,102.87,6450.48,0.0,-0.93994,0.00011,1.25882]
[1585660535762,103.45,6450.31,0.0,-0.93881,0.00011,1.27732]
[1585660540796,103.6,6452.41,0.0,-0.93827,0.00011,1.28652]
[1585660545831,103.53,6453.14,0.0,-0.93832,0.00011,1.28578]
[1585660550868,103.15,6452.19,0.0,-0.9392,0.00011,1.27131]
[1585660555903,103.64,6452.45,0.0,-0.93819,0.00011,1.28787]
[1585660558926,104.78,6455.11,0.0,-0.93558,0.00011,1.33052]
[1585660561946,102.84,6456.04,0.0,-0.9394,0.00011,1.26874]
[1585660566980,103.35,6456.12,0.0,-0.93836,0.00011,1.28569]
[1585660572016,103.1,6456.05,0.0,-0.93887,0.00011,1.27749]
[1585660578059,103.34,6456.38,0.0,-0.93835,0.00011,1.28603]
[1585660583092,102.64,6453.81,0.0,-0.94004,0.00011,1.25781]
[1585660588129,102.56,6452.01,0.0,-0.94039,0.00011,1.25171]
[1585660594170,103.32,6452.28,0.0,-0.93885,0.00011,1.2769]
[1585660599205,103.36,6452.93,0.0,-0.9387,0.00011,1.27959]
[1585660604241,103.45,6453.35,0.0,-0.93848,0.00011,1.28323]
[1585660609275,103.32,6454.95,0.0,-0.93856,0.00011,1.28223]
[1585660614310,103.31,6454.59,0.0,-0.93861,0.00011,1.28136]
[1585660619346,103.4,6454.21,0.0,-0.93847,0.00011,1.28357]
[1585660624380,103.31,6453.93,0.0,-0.93869,0.00011,1.27987]
[1585660629415,103.35,6454.43,0.0,-0.93855,0.00011,1.2823]
[1585660634450,103.13,6454.67,0.0,-0.93896,0.00011,1.2756]
[1585660639485,103.66,6456.05,0.0,-0.93776,0.00011,1.29553]
[1585660644520,103.3,6456.21,0.0,-0.93846,0.00011,1.28419]
[1585660650077,103.78,6456.73,0.0,-0.93744,0.00011,1.30083]
[1585660655599,103.28,6456.47,0.0,-0.93848,0.00011,1.2838]
[1585660660633,103.63,6456.85,0.0,-0.93772,0.00011,1.29615]
[1585660665669,103.65,6456.83,0.0,-0.9377,0.00011,1.29662]
[1585660670705,103.27,6457.66,0.0,-0.93837,0.00011,1.28585]
[1585660675738,103.84,6460.09,0.0,-0.93694,0.00011,1.30954]
[1585660680773,103.55,6462.04,0.0,-0.93731,0.00011,1.30391]
[1585660684801,105.32,6466.57,0.0,-0.93317,0.00012,1.37123]
[1585660686077,105.89,6471.3,0.0,-0.93144,0.00012,1.39959]
[1585660687822,103.04,6471.08,0.0,-0.93733,0.00011,1.3054]
[1585660692857,103.34,6473.01,0.0,-0.9365,0.00011,1.31926]
[1585660697892,103.37,6474.34,0.0,-0.93629,0.00011,1.32293]
[1585660701077,103.51,6477.11,0.0,-0.93567,0.00011,1.33348]
[1585660706957,104.79,6480.14,0.0,-0.93269,0.00012,1.3818]
[1585660708969,103.87,6482.1,0.0,-0.93435,0.00012,1.35574]
[1585660714004,103.79,6483.21,0.0,-0.93441,0.00012,1.3549]
[1585660719039,102.42,6481.53,0.0,-0.93741,0.00011,1.30622]
[1585660720048,100.53,6479.03,0.0,-0.94152,0.00011,1.23809]
[1585660722060,102.61,6476.88,0.0,-0.93755,0.00011,1.303]
[1585660725077,100.64,6473.7,0.0,-0.94188,0.00011,1.23113]
[1585660729111,102.38,6472.68,0.0,-0.9385,0.00011,1.28668]
[1585660734146,103.45,6473.53,0.0,-0.93621,0.00011,1.32404]
[1585660739181,102.97,6473.03,0.0,-0.93724,0.00011,1.30715]
[1585660744216,103.07,6473.87,0.0,-0.93696,0.00011,1.31201]
[1585660749251,102.78,6473.93,0.0,-0.93753,0.00011,1.30268]
[1585660754286,102.74,6472.6,0.0,-0.93777,0.00011,1.29851]
[1585660758077,100.78,6469.58,0.0,-0.94206,0.00011,1.22725]
[1585660760328,103.75,6469.79,0.0,-0.93602,0.00011,1.32633]
[1585660765363,102.85,6470.86,0.0,-0.93773,0.00011,1.29878]
[1585660770398,102.89,6472.53,0.0,-0.93746,0.00011,1.30353]
[1585660775433,102.55,6472.83,0.0,-0.93814,0.00011,1.29251]
[1585660780470,102.85,6473.24,0.0,-0.93748,0.00011,1.30336]
[1585660785503,102.75,6473.42,0.0,-0.93766,0.00011,1.30037]
[1585660790538,102.19,6472.94,0.0,-0.93886,0.00011,1.28072]
[1585660795573,102.65,6472.83,0.0,-0.93793,0.00011,1.2959]
[1585660800608,102.8,6472.79,0.0,-0.93764,0.00011,1.30059]
[1585660805643,102.71,6472.21,0.0,-0.93788,0.00011,1.29666]
[1585660810678,102.64,6471.39,0.0,-0.93811,0.00011,1.29263]
[1585660816720,102.7,6471.5,0.0,-0.93798,0.00011,1.29482]
[1585660821755,102.95,6472.25,0.0,-0.93739,0.00011,1.30461]
[1585660826790,102.69,6472.29,0.0,-0.93791,0.00011,1.29621]
[1585660831825,102.64,6472.18,0.0,-0.93803,0.00011,1.29413]
[1585660836860,102.26,6471.72,0.0,-0.93885,0.00011,1.28062]
[1585660841895,102.75,6471.6,0.0,-0.93788,0.00011,1.29649]
[1585660848078,102.67,6471.71,0.0,-0.93803,0.00011,1.29397]
[1585660854077,102.58,6471.4,0.0,-0.93825,0.00011,1.2904]
[1585660860023,102.65,6471.38,0.0,-0.93811,0.00011,1.29268]
[1585660865059,102.54,6471.0,0.0,-0.93837,0.00011,1.28839]
[1585660870094,102.65,6470.88,0.0,-0.93816,0.00011,1.29169]
[1585660875129,102.65,6470.79,0.0,-0.93818,0.00011,1.29143]
[1585660881077,102.6,6470.74,0.0,-0.93828,0.00011,1.28974]
[1585660886206,102.63,6470.77,0.0,-0.9382,0.00011,1.29099]
[1585660891241,102.86,6470.67,0.0,-0.93776,0.00011,1.29812]
[1585660896276,102.54,6470.16,0.0,-0.93847,0.00011,1.28641]
[1585660901311,102.41,6470.01,0.0,-0.93875,0.00011,1.28191]
[1585660906346,102.46,6469.51,0.0,-0.9387,0.00011,1.28264]
[1585660911381,102.65,6469.44,0.0,-0.93833,0.00011,1.28865]
[1585660917077,102.71,6468.82,0.0,-0.93827,0.00011,1.28946]
[1585660922458,102.76,6468.98,0.0,-0.93817,0.00011,1.29122]
[1585660927493,102.64,6468.93,0.0,-0.93841,0.00011,1.28729]
[1585660932528,102.65,6468.87,0.0,-0.9384,0.00011,1.28744]
[1585660937563,102.75,6468.78,0.0,-0.9382,0.00011,1.29055]
[1585660942598,102.7,6468.72,0.0,-0.93831,0.00011,1.28879]
[1585660947634,102.63,6468.75,0.0,-0.93844,0.00011,1.28666]
[1585660952670,102.57,6468.66,0.0,-0.93859,0.00011,1.28417]
[1585660958712,102.63,6468.74,0.0,-0.93846,0.00011,1.2864]
[1585660963746,102.35,6466.58,0.0,-0.93925,0.00011,1.27291]
[1585660969788,102.31,6463.95,0.0,-0.93963,0.00011,1.26626]
[1585660974823,102.66,6463.56,0.0,-0.93898,0.00011,1.27684]
[1585660980078,102.29,6463.13,0.0,-0.93977,0.00011,1.26375]
[1585660986077,102.86,6463.18,0.0,-0.93862,0.00011,1.28265]
[1585660991943,102.76,6465.59,0.0,-0.93854,0.00011,1.28442]
[1585660996977,102.73,6466.45,0.0,-0.93851,0.00011,1.28499]
[1585661002012,102.9,6467.11,0.0,-0.93809,0.00011,1.29209]
[1585661007047,102.77,6467.22,0.0,-0.93835,0.00011,1.28782]
[1585661012082,102.86,6467.5,0.0,-0.93814,0.00011,1.29117]
[1585661016077,105.49,6470.89,0.0,-0.93237,0.00012,1.38465]
[1585661017118,102.96,6471.11,0.0,-0.93753,0.00011,1.30192]
[1585661021145,103.83,6473.93,0.0,-0.93543,0.00011,1.33638]
[1585661025077,103.12,6476.06,0.0,-0.93665,0.00011,1.31717]
[1585661030208,102.83,6475.03,0.0,-0.93735,0.00011,1.30568]
[1585661035243,102.7,6474.43,0.0,-0.93769,0.00011,1.3]
[1585661042295,102.69,6473.63,0.0,-0.93779,0.00011,1.29817]
[1585661047327,102.69,6473.33,0.0,-0.93783,0.00011,1.29754]
[1585661051355,102.2,6470.4,0.0,-0.93914,0.00011,1.27543]
[1585661056391,101.51,6467.8,0.0,-0.94083,0.00011,1.24719]
[1585661061426,103.79,6468.18,0.0,-0.93617,0.00011,1.32324]
[1585661066460,102.52,6469.54,0.0,-0.9386,0.00011,1.28416]
[1585661071495,102.66,6469.29,0.0,-0.93834,0.00011,1.28833]
[1585661076530,102.61,6468.57,0.0,-0.93854,0.00011,1.28493]
[1585661081565,102.47,6466.59,0.0,-0.93903,0.00011,1.27654]
[1585661086600,103.2,6466.74,0.0,-0.93755,0.00011,1.30069]
[1585661091636,102.73,6467.16,0.0,-0.93845,0.00011,1.28614]
[1585661096671,102.9,6469.47,0.0,-0.93784,0.00011,1.29642]
[1585661101706,102.87,6470.91,0.0,-0.93773,0.00011,1.2985]
[1585661106741,102.97,6470.83,0.0,-0.93755,0.00011,1.30153]
[1585661112077,102.76,6472.94,0.0,-0.93773,0.00011,1.29902]
[1585661117818,102.74,6470.71,0.0,-0.93802,0.00011,1.29387]
[1585661122853,102.73,6468.35,0.0,-0.93831,0.00011,1.28862]
[1585661127888,103.1,6467.98,0.0,-0.9376,0.00011,1.30013]
[1585661133077,103.17,6470.12,0.0,-0.93722,0.00011,1.30666]
[1585661138965,102.58,6470.28,0.0,-0.9384,0.00011,1.28745]
[1585661145007,103.21,6471.98,0.0,-0.93694,0.00011,1.31158]
[1585661150042,101.31,6469.36,0.0,-0.94106,0.00011,1.24351]
[1585661152056,101.6,6466.97,0.0,-0.94075,0.00011,1.2483]
[1585661154070,102.56,6465.06,0.0,-0.93902,0.00011,1.27633]
[1585661159105,102.77,6464.11,0.0,-0.93871,0.00011,1.28114]
[1585661164140,102.59,6463.23,0.0,-0.93918,0.00011,1.2734]
[1585661169175,103.37,6463.89,0.0,-0.93752,0.00011,1.30053]
[1585661174210,102.64,6463.79,0.0,-0.939,0.00011,1.2763]
[1585661179245,102.67,6463.09,0.0,-0.93902,0.00011,1.27592]
[1585661184281,102.62,6462.46,0.0,-0.9392,0.00011,1.27286]
[1585661189316,103.33,6462.79,0.0,-0.93772,0.00011,1.29704]
[1585661194351,102.76,6462.46,0.0,-0.93892,0.00011,1.27732]
[1585661199386,102.78,6462.4,0.0,-0.93888,0.00011,1.27798]
[1585661205077,102.78,6462.19,0.0,-0.93891,0.00011,1.27741]
[1585661210487,101.61,6461.02,0.0,-0.94138,0.00011,1.23666]
[1585661215499,102.82,6460.32,0.0,-0.93904,0.00011,1.27507]
[1585661221540,102.75,6460.19,0.0,-0.93919,0.00011,1.27251]
[1585661226575,102.7,6459.47,0.0,-0.93938,0.00011,1.26932]
[1585661232077,102.2,6457.07,0.0,-0.94063,0.00011,1.2482]
[1585661237652,102.8,6456.21,0.0,-0.93953,0.00011,1.26612]
[1585661243694,102.87,6456.13,0.0,-0.93941,0.00011,1.26817]
[1585661248729,103.0,6456.1,0.0,-0.93914,0.00011,1.27261]
[1585661253764,102.95,6455.99,0.0,-0.93926,0.00011,1.27055]
[1585661259077,103.02,6455.97,0.0,-0.93912,0.00011,1.27273]
[1585661264841,103.0,6456.2,0.0,-0.93915,0.00011,1.27236]
[1585661270883,103.05,6456.24,0.0,-0.93903,0.00011,1.27436]
[1585661275919,102.61,6455.39,0.0,-0.94001,0.00011,1.25801]
[1585661280953,102.75,6454.71,0.0,-0.93981,0.00011,1.2612]
[1585661286077,102.92,6454.4,0.0,-0.9395,0.00011,1.26629]
[1585661289009,104.11,6456.97,0.0,-0.93681,0.00011,1.31049]
[1585661294044,102.98,6458.36,0.0,-0.93894,0.00011,1.27619]
[1585661299080,102.61,6456.76,0.0,-0.93987,0.00011,1.26066]
[1585661304115,102.68,6455.85,0.0,-0.93982,0.00011,1.26127]
[1585661309149,103.1,6455.76,0.0,-0.939,0.00011,1.27474]
[1585661314184,103.11,6455.65,0.0,-0.93898,0.00011,1.27499]
[1585661319219,103.04,6455.37,0.0,-0.93916,0.00011,1.27192]
[1585661324254,103.17,6455.84,0.0,-0.93884,0.00011,1.2773]
[1585661329289,102.55,6454.29,0.0,-0.94026,0.00011,1.25366]
[1585661334324,103.53,6454.32,0.0,-0.93829,0.00011,1.28599]
[1585661339359,103.26,6454.3,0.0,-0.93884,0.00011,1.27698]
[1585661344394,103.14,6454.27,0.0,-0.93908,0.00011,1.2731]
[1585661350436,103.17,6455.87,0.0,-0.93884,0.00011,1.27729]
[1585661355471,103.33,6456.53,0.0,-0.93844,0.00011,1.28389]
[1585661361077,103.17,6456.2,0.0,-0.93881,0.00011,1.27791]
[1585661366549,102.78,6455.4,0.0,-0.93967,0.00011,1.26361]
[1585661371583,103.33,6455.79,0.0,-0.93853,0.00011,1.28229]
[1585661376618,103.42,6456.21,0.0,-0.93831,0.00011,1.28603]
[1585661381653,104.09,6457.39,0.0,-0.93683,0.00011,1.31018]
[1585661386689,103.22,6458.29,0.0,-0.93848,0.00011,1.28361]
[1585661392731,102.94,6458.03,0.0,-0.93907,0.00011,1.27389]
[1585661397766,102.98,6457.6,0.0,-0.93903,0.00011,1.27444]
[1585661402801,103.15,6457.07,0.0,-0.93876,0.00011,1.27878]
[1585661407836,103.15,6456.37,0.0,-0.93883,0.00011,1.27749]
[1585661412871,103.19,6455.59,0.0,-0.93884,0.00011,1.27726]
[1585661417906,103.18,6455.77,0.0,-0.93885,0.00011,1.2771]
[1585661422941,103.02,6457.6,0.0,-0.93895,0.00011,1.27577]
[1585661427976,103.41,6457.25,0.0,-0.93821,0.00011,1.28779]
[1585661433012,102.78,6456.69,0.0,-0.93956,0.00011,1.26564]
[1585661438047,101.76,6454.34,0.0,-0.94183,0.00011,1.22766]
[1585661440063,102.8,6452.62,0.0,-0.93995,0.00011,1.25841]
[1585661443084,102.23,6450.14,0.0,-0.94136,0.00011,1.23473]
[1585661446105,101.54,6447.4,0.0,-0.94302,0.00011,1.20663]
[1585661448077,101.17,6444.42,0.0,-0.94407,0.00011,1.18859]
[1585661451077,102.59,6442.55,0.0,-0.94147,0.00011,1.23136]
[1585661456175,103.44,6442.26,0.0,-0.93982,0.00011,1.25854]
[1585661461210,102.72,6441.48,0.0,-0.94133,0.00011,1.2336]
[1585661466245,103.13,6440.9,0.0,-0.94059,0.00011,1.24564]
[1585661471282,103.36,6439.87,0.0,-0.94025,0.00011,1.25106]
[1585661476316,103.31,6439.03,0.0,-0.94042,0.00011,1.24798]
[1585661481077,102.42,6436.3,0.0,-0.94247,0.00011,1.21363]
[1585661484077,101.46,6431.95,0.0,-0.94481,0.0001,1.17376]
[1585661487077,102.92,6430.68,0.0,-0.94211,0.00011,1.21864]
[1585661489407,105.4,6430.36,0.0,-0.93722,0.00011,1.29839]
[1585661491421,104.64,6432.12,0.0,-0.93856,0.00011,1.27707]
[1585661496457,103.53,6433.44,0.0,-0.9406,0.00011,1.24397]
[1585661501492,102.95,6430.98,0.0,-0.94202,0.00011,1.22006]
[1585661506527,103.5,6429.81,0.0,-0.94105,0.00011,1.23584]
[1585661511562,103.68,6431.31,0.0,-0.94055,0.00011,1.24444]
[1585661517077,104.35,6433.19,0.0,-0.93902,0.00011,1.26976]
[1585661522645,105.12,6436.88,0.0,-0.93707,0.00011,1.30209]
[1585661525661,104.29,6439.11,0.0,-0.93848,0.00011,1.27972]
[1585661528682,105.12,6441.93,0.0,-0.9365,0.00011,1.31228]
[1585661533717,103.6,6442.74,0.0,-0.93945,0.00011,1.26463]
[1585661538752,103.69,6443.81,0.0,-0.93916,0.00011,1.2695]
[1585661543787,103.64,6443.43,0.0,-0.9393,0.00011,1.26721]
[1585661548822,103.66,6442.72,0.0,-0.93933,0.00011,1.26649]
[1585661553857,103.79,6442.57,0.0,-0.9391,0.00011,1.27027]
[1585661558892,102.9,6443.05,0.0,-0.94082,0.00011,1.24214]
[1585661563927,102.41,6440.18,0.0,-0.94209,0.00011,1.22057]
[1585661565941,102.88,6437.83,0.0,-0.94142,0.00011,1.23133]
[1585661570976,103.03,6436.18,0.0,-0.94131,0.00011,1.23272]
[1585661576011,104.56,6437.46,0.0,-0.93813,0.00011,1.28497]
[1585661581046,103.96,6438.66,0.0,-0.9392,0.00011,1.2678]
[1585661586077,103.9,6438.4,0.0,-0.93934,0.00011,1.26543]
[1585661591116,103.82,6437.43,0.0,-0.93961,0.00011,1.26088]
[1585661596151,101.96,6435.37,0.0,-0.9435,0.00011,1.19629]
[1585661600179,103.07,6433.82,0.0,-0.94148,0.00011,1.22944]
[1585661604077,103.52,6431.2,0.0,-0.94088,0.00011,1.23891]
[1585661609242,103.91,6430.9,0.0,-0.94014,0.00011,1.25099]
[1585661614277,104.63,6432.36,0.0,-0.93856,0.00011,1.27694]
[1585661619312,104.47,6433.48,0.0,-0.93875,0.00011,1.27407]
[1585661624347,103.7,6433.18,0.0,-0.94032,0.00011,1.24834]
[1585661629382,104.36,6432.63,0.0,-0.93907,0.00011,1.26874]
[1585661634417,104.06,6432.77,0.0,-0.93964,0.00011,1.25942]
[1585661639452,103.71,6432.29,0.0,-0.9404,0.00011,1.24699]
[1585661645494,104.08,6432.48,0.0,-0.93964,0.00011,1.25935]
[1585661651536,104.72,6433.24,0.0,-0.93829,0.00011,1.2816]
[1585661653550,106.95,6436.54,0.0,-0.93343,0.00011,1.35995]
[1585661654558,104.94,6437.38,0.0,-0.9374,0.00011,1.29679]
[1585661659592,105.51,6440.43,0.0,-0.9359,0.00011,1.3215]
[1585661664077,104.08,6441.7,0.0,-0.93863,0.00011,1.27764]
[1585661669662,104.17,6442.02,0.0,-0.93842,0.00011,1.28114]
[1585661675704,104.09,6442.32,0.0,-0.93854,0.00011,1.27926]
[1585661680739,104.36,6442.67,0.0,-0.93797,0.00011,1.28857]
[1585661685774,104.76,6443.8,0.0,-0.93703,0.00011,1.30391]
[1585661690809,103.77,6442.51,0.0,-0.93916,0.00011,1.2692]
[1585661692823,102.78,6439.52,0.0,-0.94145,0.00011,1.23094]
[1585661698865,103.64,6438.2,0.0,-0.9399,0.00011,1.2562]
[1585661703900,103.65,6435.91,0.0,-0.94013,0.00011,1.25202]
[1585661708935,104.53,6437.16,0.0,-0.93823,0.00011,1.28316]
[1585661713970,104.19,6437.51,0.0,-0.93888,0.00011,1.27276]
[1585661719005,104.11,6437.77,0.0,-0.939,0.00011,1.27076]
[1585661724040,103.55,6436.23,0.0,-0.94028,0.00011,1.24961]
[1585661728068,104.09,6434.07,0.0,-0.93946,0.00011,1.26264]
[1585661733077,104.1,6434.89,0.0,-0.93935,0.00011,1.26457]
[1585661738138,103.92,6435.1,0.0,-0.93969,0.00011,1.25894]
[1585661743173,105.88,6437.77,0.0,-0.93547,0.00011,1.32771]
[1585661748208,103.88,6438.29,0.0,-0.93941,0.00011,1.26415]
[1585661753243,104.29,6440.77,0.0,-0.93833,0.00011,1.28228]
[1585661759285,104.23,6441.08,0.0,-0.93842,0.00011,1.28087]
[1585661764322,104.13,6441.46,0.0,-0.93857,0.00011,1.2785]
[1585661769357,103.64,6440.74,0.0,-0.93962,0.00011,1.26133]
[1585661774391,104.04,6440.28,0.0,-0.93887,0.00011,1.27335]
[1585661779426,103.89,6438.24,0.0,-0.9394,0.00011,1.26436]
[1585661784461,103.99,6437.67,0.0,-0.93926,0.00011,1.26648]
[1585661789496,103.84,6437.46,0.0,-0.93958,0.00011,1.26126]
[1585661794531,104.2,6438.06,0.0,-0.93881,0.00011,1.27383]
[1585661800574,104.09,6438.16,0.0,-0.93901,0.00011,1.27058]
[1585661806616,104.05,6438.32,0.0,-0.93908,0.00011,1.2696]
[1585661811651,104.05,6438.28,0.0,-0.93908,0.00011,1.26956]
[1585661816686,104.04,6437.6,0.0,-0.93919,0.00011,1.26765]
[1585661821721,103.66,6437.03,0.0,-0.94001,0.00011,1.25415]
[1585661827765,104.08,6437.16,0.0,-0.93916,0.00011,1.26809]
[1585661832801,103.57,6435.37,0.0,-0.94036,0.00011,1.2481]
[1585661837835,103.99,6434.46,0.0,-0.93963,0.00011,1.25986]
[1585661842870,104.13,6432.69,0.0,-0.93954,0.00011,1.26088]
[1585661847905,104.65,6434.31,0.0,-0.93833,0.00011,1.28088]
[1585661852940,104.02,6434.25,0.0,-0.93959,0.00011,1.26042]
[1585661856968,106.12,6438.31,0.0,-0.93494,0.00011,1.33615]
[1585661862003,105.11,6440.71,0.0,-0.93671,0.00011,1.30831]
[1585661868045,104.15,6440.87,0.0,-0.93861,0.00011,1.27762]
[1585661873080,104.01,6440.59,0.0,-0.93893,0.00011,1.27244]
[1585661878115,103.37,6438.23,0.0,-0.94046,0.00011,1.24697]
[1585661883150,104.36,6438.7,0.0,-0.93843,0.00011,1.2801]
[1585661888185,104.13,6438.82,0.0,-0.93887,0.00011,1.27306]
[1585661893221,104.02,6438.52,0.0,-0.93913,0.00011,1.26867]
[1585661898261,103.77,6437.73,0.0,-0.93971,0.00011,1.25909]
[1585661902289,102.83,6434.59,0.0,-0.9419,0.00011,1.22247]
[1585661907325,103.76,6433.18,0.0,-0.94022,0.00011,1.24988]
[1585661910076,102.15,6430.72,0.0,-0.94365,0.00011,1.19278]
[1585661913366,104.13,6429.83,0.0,-0.93987,0.00011,1.25487]
[1585661919077,104.27,6429.61,0.0,-0.93962,0.00011,1.25892]
[1585661924443,104.32,6430.04,0.0,-0.93947,0.00011,1.26148]
[1585661929478,104.74,6432.37,0.0,-0.93838,0.00011,1.27971]
[1585661934513,104.58,6433.8,0.0,-0.93854,0.00011,1.27743]
[1585661939548,103.99,6431.86,0.0,-0.93992,0.00011,1.25451]
[1585661944583,103.86,6430.95,0.0,-0.94029,0.00011,1.24833]
[1585661949618,104.25,6430.51,0.0,-0.93956,0.00011,1.26013]
[1585661954655,104.31,6430.81,0.0,-0.93941,0.00011,1.26258]
[1585661959688,104.39,6431.14,0.0,-0.93922,0.00011,1.26581]
[1585661964723,104.28,6431.23,0.0,-0.93941,0.00011,1.26268]
[1585661969758,104.46,6431.03,0.0,-0.93908,0.00011,1.26802]
[1585661971772,106.65,6434.64,0.0,-0.93431,0.00011,1.34533]
[1585661973786,105.68,6436.45,0.0,-0.93606,0.00011,1.31789]
[1585661979077,104.47,6437.66,0.0,-0.93835,0.00011,1.2812]
[1585661984864,103.59,6436.68,0.0,-0.94019,0.00011,1.25094]
[1585661989898,104.07,6434.49,0.0,-0.93949,0.00011,1.26205]
[1585661995940,104.12,6434.22,0.0,-0.93942,0.00011,1.26301]
[1585662000975,104.36,6434.8,0.0,-0.93888,0.00011,1.27195]
[1585662006011,104.18,6434.55,0.0,-0.93926,0.00011,1.26572]
[1585662010039,105.19,6437.11,0.0,-0.93696,0.00011,1.30359]
[1585662015077,104.33,6437.59,0.0,-0.93864,0.00011,1.27649]
[1585662020112,104.18,6437.09,0.0,-0.93899,0.00011,1.27067]
[1585662025145,104.27,6437.51,0.0,-0.93876,0.00011,1.27449]
[1585662031188,104.26,6437.3,0.0,-0.93881,0.00011,1.27362]
[1585662036223,104.18,6437.34,0.0,-0.93896,0.00011,1.27117]
[1585662041259,104.25,6437.46,0.0,-0.93881,0.00011,1.27354]
[1585662048077,104.11,6437.23,0.0,-0.93912,0.00011,1.26852]
[1585662053342,105.41,6440.84,0.0,-0.93611,0.00011,1.31794]
[1585662057077,104.25,6442.43,0.0,-0.93825,0.00011,1.28364]
[1585662062405,104.2,6442.86,0.0,-0.93832,0.00011,1.28261]
[1585662067441,104.21,6443.36,0.0,-0.93824,0.00011,1.28402]
[1585662072475,104.25,6444.27,0.0,-0.93806,0.00011,1.28718]
[1585662077510,104.23,6444.66,0.0,-0.93806,0.00011,1.28724]
[1585662082545,104.16,6445.1,0.0,-0.93815,0.00011,1.28587]
[1585662087580,105.16,6446.24,0.0,-0.93601,0.00011,1.32064]
[1585662092615,104.12,6447.84,0.0,-0.93792,0.00011,1.29006]
[1585662097650,103.93,6447.22,0.0,-0.93837,0.00011,1.28262]
[1585662102685,104.27,6447.68,0.0,-0.93763,0.00011,1.29469]
[1585662108077,104.13,6448.46,0.0,-0.93785,0.00011,1.2914]
[1585662114077,103.98,6448.0,0.0,-0.93818,0.00011,1.28581]
[1585662119804,104.02,6449.27,0.0,-0.93796,0.00011,1.28962]
[1585662124839,103.97,6450.16,0.0,-0.93796,0.00011,1.28991]
[1585662129874,103.95,6450.1,0.0,-0.93801,0.00011,1.28914]
[1585662134909,104.03,6450.56,0.0,-0.9378,0.00011,1.2925]
[1585662139944,103.65,6450.26,0.0,-0.93859,0.00011,1.27962]
[1585662146993,103.53,6449.3,0.0,-0.93895,0.00011,1.27357]
[1585662153036,104.04,6449.51,0.0,-0.93791,0.00011,1.29057]
[1585662159077,103.67,6450.05,0.0,-0.93858,0.00011,1.27974]
[1585662165077,104.07,6450.36,0.0,-0.93775,0.00011,1.29323]
[1585662170155,103.76,6450.35,0.0,-0.93838,0.00011,1.2831]
[1585662175190,103.9,6450.42,0.0,-0.93809,0.00011,1.28771]
[1585662180225,103.5,6449.14,0.0,-0.93903,0.00011,1.27217]
[1585662185260,103.8,6449.37,0.0,-0.93841,0.00011,1.28243]
[1585662190296,104.26,6450.64,0.0,-0.93734,0.00011,1.29999]
[1585662195338,103.82,6452.47,0.0,-0.93801,0.00011,1.28947]
[1585662200372,103.78,6452.82,0.0,-0.93806,0.00011,1.28868]
[1585662205407,103.78,6453.16,0.0,-0.93802,0.00011,1.28949]
[1585662210442,103.5,6452.91,0.0,-0.93862,0.00011,1.27965]
[1585662215477,103.77,6452.8,0.0,-0.93809,0.00011,1.28818]
[1585662219076,103.06,6449.68,0.0,-0.93987,0.00011,1.25863]
[1585662224540,103.7,6449.12,0.0,-0.93863,0.00011,1.27867]
[1585662229575,102.89,6448.05,0.0,-0.94037,0.00011,1.25004]
[1585662234611,103.82,6448.12,0.0,-0.93852,0.00011,1.2803]
[1585662239646,103.74,6447.99,0.0,-0.93869,0.00011,1.27755]
[1585662244681,104.18,6449.45,0.0,-0.93764,0.00011,1.29484]
[1585662249716,103.7,6448.77,0.0,-0.93868,0.00011,1.27781]
[1585662254751,103.73,6448.16,0.0,-0.93869,0.00011,1.2776]
[1585662259786,104.07,6448.89,0.0,-0.93793,0.00011,1.28998]
[1585662265829,103.72,6449.07,0.0,-0.93861,0.00011,1.27898]
[1585662273077,103.73,6448.94,0.0,-0.93861,0.00011,1.27893]
[1585662278921,103.71,6448.94,0.0,-0.93864,0.00011,1.27844]
[1585662283955,103.64,6447.29,0.0,-0.93896,0.00011,1.27289]
[1585662288990,103.08,6446.43,0.0,-0.94018,0.00011,1.25274]
[1585662294077,103.77,6446.59,0.0,-0.93878,0.00011,1.2757]
[1585662300067,103.71,6446.57,0.0,-0.93891,0.00011,1.27365]
[1585662305102,103.23,6444.33,0.0,-0.94011,0.00011,1.2536]
[1585662311145,103.74,6443.15,0.0,-0.93923,0.00011,1.26763]
[1585662316179,104.18,6443.46,0.0,-0.93831,0.00011,1.28267]
[1585662323228,103.76,6443.48,0.0,-0.93916,0.00011,1.2689]
[1585662329270,103.72,6442.92,0.0,-0.93928,0.00011,1.26676]
[1585662334305,103.54,6441.51,0.0,-0.93981,0.00011,1.25784]
[1585662339340,103.47,6440.66,0.0,-0.94004,0.00011,1.25398]
[1585662342077,106.41,6443.41,0.0,-0.93384,0.00011,1.35432]
[1585662343368,104.5,6444.12,0.0,-0.93761,0.00011,1.29421]
[1585662346389,102.52,6440.68,0.0,-0.94192,0.00011,1.22303]
[1585662351077,103.19,6438.49,0.0,-0.94084,0.00011,1.24032]
[1585662356459,103.58,6437.53,0.0,-0.94016,0.00011,1.25138]
[1585662361494,103.86,6438.03,0.0,-0.93956,0.00011,1.26131]
[1585662366529,103.93,6437.64,0.0,-0.93946,0.00011,1.26277]
[1585662371564,103.72,6437.29,0.0,-0.93992,0.00011,1.25517]
[1585662376599,103.9,6437.29,0.0,-0.93956,0.00011,1.26116]
[1585662381634,103.51,6435.71,0.0,-0.9405,0.00011,1.24543]
[1585662386669,103.65,6435.2,0.0,-0.94029,0.00011,1.24884]
[1585662391704,103.99,6434.97,0.0,-0.93965,0.00011,1.25921]
[1585662396739,104.44,6435.82,0.0,-0.93866,0.00011,1.2755]
[1585662401774,104.53,6437.11,0.0,-0.93834,0.00011,1.28093]
[1585662406809,103.94,6436.7,0.0,-0.93956,0.00011,1.26097]
[1585662411844,103.96,6436.38,0.0,-0.93954,0.00011,1.2612]
[1585662416879,103.56,6435.21,0.0,-0.94047,0.00011,1.24574]
[1585662421914,104.1,6434.23,0.0,-0.93951,0.00011,1.26133]
[1585662426949,103.74,6433.27,0.0,-0.94032,0.00011,1.24785]
[1585662431986,104.01,6432.82,0.0,-0.93984,0.00011,1.25567]
[1585662438030,103.97,6432.77,0.0,-0.93992,0.00011,1.25436]
[1585662443064,103.98,6432.64,0.0,-0.93991,0.00011,1.25448]
[1585662448098,103.99,6432.49,0.0,-0.93991,0.00011,1.25436]
[1585662453133,104.12,6431.14,0.0,-0.93982,0.00011,1.25564]
[1585662458169,104.11,6430.7,0.0,-0.93988,0.00011,1.25457]
[1585662463204,104.52,6430.74,0.0,-0.93907,0.00011,1.26773]
[1585662468240,104.3,6430.8,0.0,-0.9395,0.00011,1.26072]
[1585662473274,103.95,6430.64,0.0,-0.9402,0.00011,1.24926]
[1585662478309,103.82,6430.09,0.0,-0.94052,0.00011,1.24384]
[1585662483344,104.03,6429.52,0.0,-0.94017,0.00011,1.24956]
[1585662488379,104.34,6429.13,0.0,-0.9396,0.00011,1.25878]
[1585662493415,104.35,6429.17,0.0,-0.93957,0.00011,1.25921]
[1585662498077,105.1,6431.65,0.0,-0.9378,0.00011,1.28845]
[1585662503485,104.7,6433.24,0.0,-0.93843,0.00011,1.27858]
[1585662508521,104.35,6435.03,0.0,-0.93894,0.00011,1.27074]
[1585662513555,104.25,6436.07,0.0,-0.93903,0.00011,1.26945]
[1585662519077,104.19,6436.01,0.0,-0.93915,0.00011,1.26739]
[1585662525077,104.11,6435.83,0.0,-0.93933,0.00011,1.26449]
[1585662530674,104.5,6437.21,0.0,-0.9384,0.00011,1.2798]
[1585662533695,105.19,6439.69,0.0,-0.93674,0.00011,1.30712]
[1585662538731,104.05,6439.61,0.0,-0.93902,0.00011,1.27024]
[1585662543766,104.27,6439.74,0.0,-0.93857,0.00011,1.27759]
[1585662548801,104.15,6439.67,0.0,-0.93883,0.00011,1.27337]
[1585662553837,103.96,6437.86,0.0,-0.9394,0.00011,1.26377]
[1585662556858,103.45,6435.22,0.0,-0.94069,0.00011,1.24203]
[1585662561892,104.12,6433.46,0.0,-0.93957,0.00011,1.26009]
[1585662565920,103.63,6431.0,0.0,-0.9408,0.00011,1.23948]
[1585662571963,104.44,6430.04,0.0,-0.93931,0.00011,1.26357]
[1585662576997,104.71,6431.67,0.0,-0.93859,0.00011,1.27561]
[1585662582032,104.08,6431.47,0.0,-0.93986,0.00011,1.25487]
[1585662587067,104.07,6430.65,0.0,-0.93998,0.00011,1.25276]
[1585662592103,104.3,6429.65,0.0,-0.93964,0.00011,1.25813]
[1585662597137,104.34,6429.58,0.0,-0.93956,0.00011,1.25938]
[1585662602173,104.51,6430.37,0.0,-0.93914,0.00011,1.26645]
[1585662607208,104.4,6430.78,0.0,-0.93932,0.00011,1.26361]
[1585662612244,104.32,6430.72,0.0,-0.93948,0.00011,1.26088]
[1585662617279,104.34,6430.65,0.0,-0.93944,0.00011,1.26163]
[1585662623323,104.46,6430.52,0.0,-0.93921,0.00011,1.26528]
[1585662628361,104.24,6430.23,0.0,-0.93968,0.00011,1.2576]
[1585662633394,104.39,6430.15,0.0,-0.93941,0.00011,1.26201]
[1585662638429,104.32,6429.81,0.0,-0.93958,0.00011,1.25916]
[1585662643464,104.0,6428.34,0.0,-0.94037,0.00011,1.24592]
[1585662648499,104.44,6427.53,0.0,-0.9396,0.00011,1.25827]
[1585662653534,104.27,6426.97,0.0,-0.93999,0.00011,1.25183]
[1585662659576,104.28,6427.48,0.0,-0.93992,0.00011,1.25313]
[1585662664612,103.48,6426.77,0.0,-0.94156,0.00011,1.22612]
[1585662669646,104.46,6426.92,0.0,-0.93962,0.00011,1.25796]
[1585662674681,104.75,6428.17,0.0,-0.9389,0.00011,1.2698]
[1585662679716,105.03,6429.74,0.0,-0.93819,0.00011,1.2817]
[1585662684752,104.48,6430.33,0.0,-0.9392,0.00011,1.26537]
[1585662689786,104.46,6430.29,0.0,-0.93926,0.00011,1.2644]
[1585662694823,104.56,6430.72,0.0,-0.93901,0.00011,1.26851]
[1585662699856,104.49,6431.33,0.0,-0.93909,0.00011,1.26736]
[1585662704891,104.46,6431.3,0.0,-0.93915,0.00011,1.26632]
[1585662711077,104.32,6431.06,0.0,-0.93945,0.00011,1.26145]
[1585662717077,104.4,6430.65,0.0,-0.93933,0.00011,1.26327]
[1585662723017,104.5,6430.67,0.0,-0.93914,0.00011,1.26637]
[1585662728052,103.63,6429.91,0.0,-0.94094,0.00011,1.23676]
[1585662733087,104.04,6428.37,0.0,-0.94029,0.00011,1.24716]
[1585662738122,104.49,6427.62,0.0,-0.9395,0.00011,1.25992]
[1585662743157,104.51,6426.68,0.0,-0.93956,0.00011,1.25872]
[1585662748192,104.53,6426.66,0.0,-0.93952,0.00011,1.25949]
[1585662753077,103.66,6424.13,0.0,-0.94151,0.00011,1.22636]
[1585662758262,104.52,6423.93,0.0,-0.93985,0.00011,1.25344]
[1585662763297,104.56,6424.69,0.0,-0.93967,0.00011,1.25652]
[1585662768333,104.67,6424.87,0.0,-0.93944,0.00011,1.26027]
[1585662773368,104.35,6423.51,0.0,-0.94023,0.00011,1.24715]
[1585662778402,104.02,6420.88,0.0,-0.94116,0.00011,1.23141]
[1585662781423,102.61,6418.17,0.0,-0.94418,0.0001,1.18094]
[1585662785451,104.65,6417.17,0.0,-0.94032,0.00011,1.24452]
[1585662790486,104.59,6416.37,0.0,-0.94052,0.00011,1.24108]
[1585662795521,104.62,6416.38,0.0,-0.94047,0.00011,1.24188]
[1585662801077,104.57,6416.0,0.0,-0.9406,0.00011,1.23968]
[1585662806598,104.13,6415.19,0.0,-0.94155,0.00011,1.22391]
[1585662810626,102.93,6411.42,0.0,-0.94428,0.0001,1.17809]
[1585662812640,103.97,6409.05,0.0,-0.94252,0.00011,1.20673]
[1585662817675,104.73,6408.67,0.0,-0.94109,0.00011,1.23012]
[1585662822710,105.53,6410.91,0.0,-0.93928,0.00011,1.26006]
[1585662827746,104.88,6411.35,0.0,-0.94051,0.00011,1.24019]
[1585662832780,105.81,6411.91,0.0,-0.93863,0.00011,1.27085]
[1585662837815,104.97,6413.29,0.0,-0.94012,0.00011,1.24695]
[1585662842851,105.59,6416.35,0.0,-0.93856,0.00011,1.27281]
[1585662847885,105.44,6417.93,0.0,-0.9387,0.00011,1.27095]
[1585662852920,105.45,6419.53,0.0,-0.93849,0.00011,1.27458]
[1585662857955,105.61,6420.27,0.0,-0.9381,0.00011,1.28105]
[1585662864077,105.02,6420.15,0.0,-0.93927,0.00011,1.2621]
[1585662870039,104.44,6419.65,0.0,-0.94047,0.00011,1.24242]
[1585662874067,104.41,6416.86,0.0,-0.94083,0.00011,1.23596]
[1585662879077,104.73,6416.07,0.0,-0.9403,0.00011,1.24446]
[1585662884139,104.58,6415.79,0.0,-0.94062,0.00011,1.23913]
[1585662889174,104.99,6415.69,0.0,-0.93983,0.00011,1.25202]
[1585662894209,104.92,6415.54,0.0,-0.93999,0.00011,1.24951]
[1585662899244,105.85,6416.73,0.0,-0.93801,0.00011,1.28172]
[1585662904279,105.83,6418.15,0.0,-0.93791,0.00011,1.28372]
[1585662909314,105.91,6420.47,0.0,-0.9375,0.00011,1.29083]
[1585662914349,104.93,6420.58,0.0,-0.93942,0.00011,1.25979]
[1585662919385,105.18,6421.31,0.0,-0.93885,0.00011,1.26916]
[1585662925426,105.01,6420.68,0.0,-0.93924,0.00011,1.2626]
[1585662931469,105.01,6419.64,0.0,-0.93936,0.00011,1.26042]
[1585662936504,104.91,6419.37,0.0,-0.93959,0.00011,1.25666]
[1585662941538,105.27,6419.02,0.0,-0.93893,0.00011,1.26738]
[1585662946573,104.84,6418.63,0.0,-0.93982,0.00011,1.25281]
[1585662951608,105.0,6419.07,0.0,-0.93945,0.00011,1.25882]
[1585662956643,105.73,6420.83,0.0,-0.93781,0.00011,1.28587]
[1585662961679,105.01,6421.42,0.0,-0.93917,0.00011,1.26383]
[1585662968728,105.0,6421.43,0.0,-0.93918,0.00011,1.2637]
[1585662975077,105.01,6421.49,0.0,-0.93916,0.00011,1.26402]
[1585662981077,104.84,6420.7,0.0,-0.93958,0.00011,1.25706]
[1585662987077,104.69,6420.21,0.0,-0.93993,0.00011,1.25126]
[1585662993077,104.93,6420.08,0.0,-0.93948,0.00011,1.25855]
[1585662998937,105.05,6420.11,0.0,-0.93924,0.00011,1.26245]
[1585663003973,105.11,6420.26,0.0,-0.9391,0.00011,1.26473]
[1585663009007,105.0,6420.57,0.0,-0.93929,0.00011,1.26174]
[1585663014077,105.05,6420.57,0.0,-0.93919,0.00011,1.26345]
[1585663020077,105.26,6420.65,0.0,-0.93876,0.00011,1.2703]
[1585663026077,104.86,6420.66,0.0,-0.93956,0.00011,1.25741]
[1585663031162,104.93,6420.8,0.0,-0.93941,0.00011,1.25984]
[1585663036197,104.74,6420.4,0.0,-0.93983,0.00011,1.25292]
[1585663041232,104.35,6419.66,0.0,-0.94067,0.00011,1.23912]
[1585663046268,104.75,6419.55,0.0,-0.9399,0.00011,1.25156]
[1585663051302,104.92,6419.57,0.0,-0.93956,0.00011,1.25715]
[1585663056337,105.23,6419.96,0.0,-0.93891,0.00011,1.26779]
[1585663061372,105.01,6420.42,0.0,-0.93929,0.00011,1.26165]
[1585663066407,106.31,6423.51,0.0,-0.93638,0.00011,1.30922]
[1585663069428,105.07,6424.81,0.0,-0.9387,0.00011,1.27215]
[1585663074463,105.66,6426.42,0.0,-0.93736,0.00011,1.29415]
[1585663080077,104.88,6426.31,0.0,-0.93892,0.00011,1.26889]
[1585663085540,104.45,6425.27,0.0,-0.93987,0.00011,1.2532]
[1585663090575,104.37,6424.58,0.0,-0.94011,0.00011,1.24919]
[1585663098077,104.92,6424.19,0.0,-0.93905,0.00011,1.26623]
[1585663104077,105.32,6424.43,0.0,-0.93824,0.00011,1.27954]
[1585663109708,105.29,6424.91,0.0,-0.93826,0.00011,1.27932]
[1585663116077,104.91,6425.03,0.0,-0.939,0.00011,1.26732]
[1585663121793,104.89,6424.92,0.0,-0.93904,0.00011,1.26655]
[1585663127837,104.95,6424.92,0.0,-0.93894,0.00011,1.26825]
[1585663132872,105.19,6425.29,0.0,-0.93841,0.00011,1.27684]
[1585663137906,105.26,6426.4,0.0,-0.93816,0.00011,1.2812]
[1585663139920,106.3,6429.3,0.0,-0.93576,0.00011,1.32033]
[1585663144955,105.29,6430.31,0.0,-0.93766,0.00011,1.28996]
[1585663148983,105.7,6433.23,0.0,-0.93651,0.00011,1.30905]
[1585663154018,105.76,6432.58,0.0,-0.93648,0.00011,1.30946]
[1585663160060,104.84,6432.21,0.0,-0.93834,0.00011,1.27929]
[1585663166102,104.8,6432.15,0.0,-0.93844,0.00011,1.27779]
[1585663171138,104.34,6429.68,0.0,-0.93962,0.00011,1.25805]
[1585663176174,103.1,6427.5,0.0,-0.9423,0.00011,1.21356]
[1585663181208,104.69,6427.58,0.0,-0.93916,0.00011,1.26503]
[1585663186244,104.35,6427.18,0.0,-0.93988,0.00011,1.25325]
[1585663191077,104.8,6425.03,0.0,-0.93922,0.00011,1.26357]
[1585663197077,104.71,6423.84,0.0,-0.93952,0.00011,1.25845]
[1585663202358,104.69,6423.43,0.0,-0.93962,0.00011,1.25687]
[1585663209077,104.72,6423.06,0.0,-0.9396,0.00011,1.25709]
[1585663214440,105.02,6423.58,0.0,-0.93895,0.00011,1.26767]
[1585663219476,105.07,6424.78,0.0,-0.93872,0.00011,1.27164]
[1585663224510,104.73,6425.57,0.0,-0.9393,0.00011,1.26239]
[1585663229545,104.57,6425.33,0.0,-0.93964,0.00011,1.25684]
[1585663234580,106.01,6426.7,0.0,-0.93664,0.00011,1.30555]
[1585663237606,105.11,6429.1,0.0,-0.93818,0.00011,1.28132]
[1585663242638,104.85,6429.09,0.0,-0.93868,0.00011,1.27318]
[1585663248077,104.79,6429.17,0.0,-0.93879,0.00011,1.27141]
[1585663253713,105.46,6430.19,0.0,-0.93734,0.00011,1.29496]
[1585663258748,105.06,6430.8,0.0,-0.93807,0.00011,1.28335]
[1585663263783,104.45,6430.69,0.0,-0.93929,0.00011,1.26349]
[1585663268818,104.26,6428.19,0.0,-0.93996,0.00011,1.25217]
[1585663273853,104.83,6427.09,0.0,-0.93895,0.00011,1.26832]
[1585663278889,104.73,6426.69,0.0,-0.93919,0.00011,1.26445]
[1585663283924,104.42,6425.98,0.0,-0.93987,0.00011,1.25323]
[1585663288959,105.51,6426.86,0.0,-0.93762,0.00011,1.28983]
[1585663292987,105.27,6429.35,0.0,-0.93783,0.00011,1.28689]
[1585663296009,105.66,6432.74,0.0,-0.93667,0.00011,1.30623]
[1585663299029,104.7,6434.64,0.0,-0.93838,0.00011,1.27901]
[1585663304064,104.47,6434.34,0.0,-0.93886,0.00011,1.27118]
[1585663309099,104.59,6434.23,0.0,-0.93865,0.00011,1.27463]
[1585663314134,104.7,6434.09,0.0,-0.93843,0.00011,1.27809]
[1585663319169,104.63,6434.25,0.0,-0.93856,0.00011,1.27601]
[1585663324204,104.68,6433.67,0.0,-0.93853,0.00011,1.27652]
[1585663329239,105.37,6434.74,0.0,-0.93704,0.00011,1.30072]
[1585663334274,104.72,6436.12,0.0,-0.93818,0.00011,1.2826]
[1585663339310,104.42,6437.16,0.0,-0.93866,0.00011,1.27507]
[1585663344345,104.57,6437.07,0.0,-0.93836,0.00011,1.27987]
[1585663349381,104.81,6437.28,0.0,-0.93787,0.00011,1.28778]
[1585663354416,104.6,6437.54,0.0,-0.93827,0.00011,1.28133]
[1585663359451,104.69,6437.71,0.0,-0.93807,0.00011,1.28458]
[1585663364488,104.54,6438.49,0.0,-0.93827,0.00011,1.28149]
[1585663369521,104.56,6438.97,0.0,-0.93818,0.00011,1.28306]
[1585663375564,104.49,6438.95,0.0,-0.93832,0.00011,1.28082]
[1585663383077,104.48,6439.14,0.0,-0.93833,0.00011,1.28068]
[1585663388656,104.49,6438.29,0.0,-0.9384,0.00011,1.27937]
[1585663393691,104.39,6436.61,0.0,-0.93879,0.00011,1.27272]
[1585663397719,102.71,6434.16,0.0,-0.94236,0.00011,1.21375]
[1585663399733,103.98,6432.16,0.0,-0.94008,0.00011,1.25089]
[1585663404768,104.52,6431.83,0.0,-0.93906,0.00011,1.2674]
[1585663409803,104.83,6432.57,0.0,-0.93836,0.00011,1.27897]
[1585663414838,104.67,6432.93,0.0,-0.93863,0.00011,1.27452]
[1585663419873,104.52,6433.09,0.0,-0.93892,0.00011,1.26993]
[1585663424908,104.56,6433.2,0.0,-0.93884,0.00011,1.27123]
[1585663429943,104.74,6433.54,0.0,-0.93844,0.00011,1.27783]
[1585663434077,105.1,6436.09,0.0,-0.93744,0.00011,1.29441]
[1585663440076,104.58,6437.02,0.0,-0.93838,0.00011,1.2795]
[1585663446056,104.4,6436.93,0.0,-0.93875,0.00011,1.2735]
[1585663451091,104.66,6437.64,0.0,-0.93814,0.00011,1.28341]
[1585663456126,104.52,6437.72,0.0,-0.93841,0.00011,1.27908]
[1585663461162,104.48,6437.14,0.0,-0.93856,0.00011,1.27649]
[1585663466197,104.33,6437.6,0.0,-0.93881,0.00011,1.27259]
[1585663471232,104.63,6438.12,0.0,-0.93816,0.00011,1.28325]
[1585663476268,104.31,6437.97,0.0,-0.9388,0.00011,1.27271]
[1585663482077,104.68,6437.76,0.0,-0.93809,0.00011,1.28425]
[1585663487345,104.34,6437.28,0.0,-0.93882,0.00011,1.2723]
[1585663493387,104.3,6437.48,0.0,-0.93889,0.00011,1.27121]
[1585663498422,104.7,6437.94,0.0,-0.93803,0.00011,1.2852]
[1585663503457,104.36,6438.18,0.0,-0.93869,0.00011,1.27462]
[1585663508492,104.42,6438.84,0.0,-0.93849,0.00011,1.27805]
[1585663515077,104.35,6439.04,0.0,-0.93861,0.00011,1.27615]
[1585663521077,104.33,6439.06,0.0,-0.93866,0.00011,1.27527]
[1585663527077,104.22,6439.05,0.0,-0.93887,0.00011,1.27186]
[1585663532660,104.46,6438.94,0.0,-0.93842,0.00011,1.27909]
[1585663537695,104.36,6438.58,0.0,-0.93866,0.00011,1.2752]
[1585663543737,104.36,6439.13,0.0,-0.93859,0.00011,1.27642]
[1585663549779,104.3,6439.13,0.0,-0.93872,0.00011,1.27429]
[1585663556828,104.27,6439.07,0.0,-0.93877,0.00011,1.27337]
[1585663561863,104.4,6441.01,0.0,-0.93831,0.00011,1.28133]
[1585663566900,104.29,6441.61,0.0,-0.93845,0.00011,1.27919]
[1585663571934,104.27,6441.63,0.0,-0.93849,0.00011,1.27856]
[1585663576969,105.8,6445.07,0.0,-0.93503,0.00011,1.33487]
[1585663582004,105.05,6447.97,0.0,-0.93623,0.00011,1.31627]
[1585663587039,103.3,6447.96,0.0,-0.93973,0.00011,1.25958]
[1585663592074,103.97,6447.5,0.0,-0.93846,0.00011,1.28014]
[1585663597109,103.56,6444.74,0.0,-0.93958,0.00011,1.2613]
[1585663602144,104.2,6444.43,0.0,-0.93833,0.00011,1.28158]
[1585663603151,107.1,6447.53,0.0,-0.93212,0.00012,1.38132]
[1585663604158,104.79,6448.18,0.0,-0.93672,0.00011,1.30841]
[1585663609194,104.28,6450.44,0.0,-0.9375,0.00011,1.29631]
[1585663614228,104.1,6450.67,0.0,-0.93783,0.00011,1.29087]
[1585663619263,103.9,6449.46,0.0,-0.93837,0.00011,1.28196]
[1585663624298,104.08,6449.33,0.0,-0.93802,0.00011,1.28761]
[1585663629333,104.04,6449.31,0.0,-0.9381,0.00011,1.28629]
[1585663634369,104.07,6449.77,0.0,-0.93799,0.00011,1.28816]
[1585663637389,104.95,6453.17,0.0,-0.93583,0.00011,1.32362]
[1585663642424,104.48,6455.14,0.0,-0.93657,0.00011,1.31225]
[1585663647459,103.61,6455.72,0.0,-0.93826,0.00011,1.285]
[1585663652494,104.14,6456.21,0.0,-0.93714,0.00011,1.30313]
[1585663657529,104.56,6458.7,0.0,-0.936,0.00011,1.32202]
[1585663663572,103.79,6456.64,0.0,-0.93779,0.00011,1.29269]
[1585663668606,103.98,6456.68,0.0,-0.93741,0.00011,1.29891]
[1585663673641,103.11,6455.97,0.0,-0.93923,0.00011,1.26916]
[1585663678676,102.89,6452.8,0.0,-0.94003,0.00011,1.25553]
[1585663683713,103.81,6451.81,0.0,-0.93829,0.00011,1.28363]
[1585663688746,104.29,6452.84,0.0,-0.93722,0.00011,1.30116]
[1585663693781,104.47,6454.43,0.0,-0.93667,0.00011,1.31038]
[1585663699823,103.62,6453.92,0.0,-0.93845,0.00011,1.28148]
[1585663704858,104.39,6455.21,0.0,-0.93675,0.00011,1.30921]
[1585663709893,103.75,6454.94,0.0,-0.93806,0.00011,1.28796]
[1585663714928,104.06,6453.46,0.0,-0.93761,0.00011,1.29499]
[1585663719963,103.73,6453.17,0.0,-0.9383,0.00011,1.28365]
[1585663724998,103.64,6452.42,0.0,-0.93858,0.00011,1.27902]
[1585663730033,103.71,6451.01,0.0,-0.9386,0.00011,1.27845]
[1585663735068,104.09,6451.16,0.0,-0.93782,0.00011,1.29108]
[1585663740077,103.79,6451.24,0.0,-0.93841,0.00011,1.2815]
[1585663745139,104.02,6451.2,0.0,-0.93795,0.00011,1.28894]
[1585663750174,103.85,6450.85,0.0,-0.93834,0.00011,1.2826]
[1585663755209,103.77,6453.09,0.0,-0.93824,0.00011,1.28469]
[1585663760244,103.73,6453.93,0.0,-0.93824,0.00011,1.28491]
[1585663765279,103.21,6451.75,0.0,-0.93951,0.00011,1.26365]
[1585663770314,103.0,6450.58,0.0,-0.94007,0.00011,1.25439]
[1585663775349,104.03,6452.63,0.0,-0.93779,0.00011,1.29186]
[1585663780386,103.7,6453.52,0.0,-0.93835,0.00011,1.28291]
[1585663785419,103.72,6453.95,0.0,-0.93826,0.00011,1.28457]
[1585663790454,102.63,6452.77,0.0,-0.94056,0.00011,1.24662]
[1585663796496,103.22,6451.17,0.0,-0.93956,0.00011,1.26283]
[1585663801532,103.52,6450.36,0.0,-0.93906,0.00011,1.27072]
[1585663806566,104.01,6451.18,0.0,-0.93799,0.00011,1.28836]
[1585663812077,103.6,6451.79,0.0,-0.93874,0.00011,1.27632]
[1585663817643,103.69,6451.41,0.0,-0.9386,0.00011,1.27848]
[1585663822678,104.39,6452.08,0.0,-0.93712,0.00011,1.3025]
[1585663825700,104.05,6454.73,0.0,-0.93751,0.00011,1.29678]
[1585663831741,103.77,6456.73,0.0,-0.93784,0.00011,1.29178]
[1585663836777,103.58,6456.95,0.0,-0.93822,0.00011,1.28575]
[1585663841811,103.6,6456.75,0.0,-0.9382,0.00011,1.28599]
[1585663846846,103.59,6456.71,0.0,-0.93822,0.00011,1.28565]
[1585663853895,103.45,6456.44,0.0,-0.93852,0.00011,1.28064]
[1585663858932,103.24,6454.25,0.0,-0.9392,0.00011,1.2692]
[1585663863966,103.75,6454.87,0.0,-0.9381,0.00011,1.28718]
[1585663869001,103.93,6456.55,0.0,-0.93755,0.00011,1.29643]
[1585663875043,103.57,6456.77,0.0,-0.93826,0.00011,1.28501]
[1585663880078,104.14,6457.06,0.0,-0.93707,0.00011,1.3043]
[1585663885113,103.67,6457.94,0.0,-0.93792,0.00011,1.29073]
[1585663890148,103.6,6457.83,0.0,-0.93808,0.00011,1.28819]
[1585663895183,103.14,6457.19,0.0,-0.93908,0.00011,1.27168]
[1585663900219,103.9,6457.6,0.0,-0.9375,0.00011,1.29751]
[1585663907267,103.53,6457.89,0.0,-0.93822,0.00011,1.28581]
[1585663912303,103.0,6456.47,0.0,-0.93943,0.00011,1.26583]
[1585663917338,103.48,6456.19,0.0,-0.9385,0.00011,1.28089]
[1585663922374,103.62,6456.04,0.0,-0.93823,0.00011,1.28527]
[1585663927409,103.53,6455.7,0.0,-0.93845,0.00011,1.2817]
[1585663932444,103.52,6455.56,0.0,-0.93849,0.00011,1.28104]
[1585663937481,103.04,6454.27,0.0,-0.93961,0.00011,1.26253]
[1585663942514,103.07,6453.42,0.0,-0.93963,0.00011,1.26202]
[1585663947549,103.59,6452.12,0.0,-0.93874,0.00011,1.27627]
[1585663952584,102.81,6449.95,0.0,-0.94054,0.00011,1.24637]
[1585663957619,103.51,6450.91,0.0,-0.93904,0.00011,1.27098]
[1585663962654,103.53,6451.61,0.0,-0.93892,0.00011,1.27311]
[1585663967711,103.53,6451.97,0.0,-0.93887,0.00011,1.27397]
[1585663972726,103.55,6451.93,0.0,-0.93885,0.00011,1.27433]
[1585663977759,103.86,6452.76,0.0,-0.93814,0.00011,1.28613]
[1585663982794,103.47,6454.43,0.0,-0.93873,0.00011,1.27684]
[1585663987829,103.81,6454.96,0.0,-0.93798,0.00011,1.28918]
[1585663992864,103.7,6454.93,0.0,-0.93821,0.00011,1.28533]
[1585663997899,104.06,6455.8,0.0,-0.93738,0.00011,1.29895]
[1585664002934,103.58,6458.05,0.0,-0.93811,0.00011,1.28759]
[1585664007970,103.96,6458.8,0.0,-0.93726,0.00011,1.30154]
[1585664013077,104.21,6460.43,0.0,-0.93656,0.00011,1.31303]
[1585664019046,103.48,6459.83,0.0,-0.93811,0.00011,1.28784]
[1585664024081,102.89,6457.84,0.0,-0.93952,0.00011,1.26452]
[1585664029116,103.39,6456.62,0.0,-0.93866,0.00011,1.27838]
[1585664034151,103.43,6456.35,0.0,-0.93861,0.00011,1.27911]
[1585664039186,103.21,6456.79,0.0,-0.93898,0.00011,1.27308]
[1585664044221,104.26,6457.66,0.0,-0.93678,0.00011,1.30895]
[1585664049256,103.81,6458.89,0.0,-0.93755,0.00011,1.29688]
[1585664054291,104.78,6460.6,0.0,-0.93539,0.00011,1.33199]
[1585664057312,103.49,6462.39,0.0,-0.9378,0.00011,1.2935]
[1585664062347,103.29,6462.15,0.0,-0.93825,0.00011,1.28617]
[1585664067383,104.0,6463.21,0.0,-0.93668,0.00011,1.31168]
[1585664072418,103.55,6463.14,0.0,-0.9376,0.00011,1.29673]
[1585664077453,103.43,6462.39,0.0,-0.93794,0.00011,1.29109]
[1585664082488,103.43,6463.18,0.0,-0.93784,0.00011,1.29286]
[1585664088077,103.35,6462.79,0.0,-0.93805,0.00011,1.28938]
[1585664093565,103.35,6463.19,0.0,-0.938,0.00011,1.29026]
[1585664098600,103.51,6463.81,0.0,-0.93762,0.00011,1.29665]
[1585664103636,103.75,6465.46,0.0,-0.93695,0.00011,1.30782]
[1585664108670,103.23,6465.74,0.0,-0.93797,0.00011,1.2913]
[1585664113706,102.79,6463.67,0.0,-0.93908,0.00011,1.27289]
[1585664118740,103.26,6462.17,0.0,-0.9383,0.00011,1.28523]
[1585664124077,103.27,6461.72,0.0,-0.93834,0.00011,1.28455]
[1585664129817,103.75,6463.08,0.0,-0.9372,0.00011,1.30322]
[1585664134854,103.29,6463.25,0.0,-0.93813,0.00011,1.28814]
[1585664140898,103.59,6462.92,0.0,-0.93756,0.00011,1.29735]
[1585664145933,103.26,6463.0,0.0,-0.93822,0.00011,1.28668]
[1585664150968,103.17,6463.02,0.0,-0.9384,0.00011,1.28369]
[1585664156003,103.3,6461.23,0.0,-0.93833,0.00011,1.28449]
[1585664161038,103.28,6461.42,0.0,-0.93836,0.00011,1.28406]
[1585664166074,103.16,6461.69,0.0,-0.93856,0.00011,1.28092]
[1585664171108,103.33,6461.6,0.0,-0.93824,0.00011,1.28613]
[1585664177150,103.32,6461.47,0.0,-0.93827,0.00011,1.28553]
[1585664182185,103.02,6460.79,0.0,-0.93894,0.00011,1.27451]
[1585664188228,103.27,6460.34,0.0,-0.93849,0.00011,1.28174]
[1585664193262,102.73,6459.55,0.0,-0.93967,0.00011,1.2623]
[1585664198297,103.22,6459.4,0.0,-0.93871,0.00011,1.27791]
[1585664203332,103.44,6458.17,0.0,-0.93839,0.00011,1.28288]
[1585664208367,103.3,6458.06,0.0,-0.93869,0.00011,1.27797]
[1585664213402,103.27,6458.2,0.0,-0.93873,0.00011,1.27738]
[1585664218438,103.56,6459.83,0.0,-0.93797,0.00011,1.29005]
[1585664223472,103.3,6461.48,0.0,-0.93832,0.00011,1.28476]
[1585664228507,103.35,6461.74,0.0,-0.93819,0.00011,1.28687]
[1585664233542,103.08,6461.49,0.0,-0.93875,0.00011,1.27776]
[1585664238577,103.22,6461.69,0.0,-0.93845,0.00011,1.28264]
[1585664244076,103.28,6461.68,0.0,-0.93832,0.00011,1.28466]
[1585664250077,103.32,6461.73,0.0,-0.93825,0.00011,1.28588]
[1585664255697,103.21,6462.66,0.0,-0.93836,0.00011,1.28422]
[1585664260732,104.12,6464.24,0.0,-0.93635,0.00011,1.31701]
[1585664263753,103.51,6466.62,0.0,-0.93731,0.00011,1.30204]
[1585664268788,103.44,6467.54,0.0,-0.93736,0.00011,1.30142]
[1585664273823,103.38,6467.99,0.0,-0.93744,0.00011,1.3003]
[1585664279865,103.27,6468.12,0.0,-0.93763,0.00011,1.29712]
[1585664284900,103.21,6467.22,0.0,-0.93787,0.00011,1.29316]
[1585664289935,103.27,6466.97,0.0,-0.93778,0.00011,1.29459]
[1585664294970,103.26,6466.91,0.0,-0.93778,0.00011,1.29445]
[1585664300005,103.17,6467.95,0.0,-0.93786,0.00011,1.29339]
[1585664306048,103.15,6468.31,0.0,-0.93785,0.00011,1.29364]
[1585664311082,103.32,6468.64,0.0,-0.93749,0.00011,1.29951]
[1585664316117,103.05,6468.41,0.0,-0.93806,0.00011,1.29018]
[1585664321152,103.17,6468.43,0.0,-0.93781,0.00011,1.29427]
[1585664327198,103.11,6468.56,0.0,-0.93792,0.00011,1.29249]
[1585664334077,102.84,6468.86,0.0,-0.93844,0.00011,1.28419]
[1585664340077,103.03,6468.8,0.0,-0.93805,0.00011,1.2904]
[1585664345323,103.07,6468.62,0.0,-0.93798,0.00011,1.29149]
[1585664350358,103.08,6470.15,0.0,-0.9378,0.00011,1.29476]
[1585664355393,103.02,6471.34,0.0,-0.9378,0.00011,1.29504]
[1585664360428,102.84,6471.87,0.0,-0.93809,0.00011,1.29035]
[1585664365463,102.68,6469.36,0.0,-0.9387,0.00011,1.28003]
[1585664370498,103.23,6469.74,0.0,-0.93754,0.00011,1.29888]
[1585664375533,103.11,6470.86,0.0,-0.93767,0.00011,1.29697]
[1585664380568,102.9,6470.39,0.0,-0.93815,0.00011,1.28905]
[1585664385604,103.07,6469.4,0.0,-0.93792,0.00011,1.2926]
[1585664390639,103.4,6470.41,0.0,-0.93712,0.00011,1.30574]
[1585664396681,102.85,6470.03,0.0,-0.93828,0.00011,1.28689]
[1585664401716,102.96,6469.7,0.0,-0.9381,0.00011,1.28978]
[1585664406751,103.08,6469.88,0.0,-0.93783,0.00011,1.29415]
[1585664412077,103.06,6469.85,0.0,-0.93789,0.00011,1.2932]
[1585664417829,102.95,6469.8,0.0,-0.93812,0.00011,1.28947]
[1585664422864,102.48,6468.75,0.0,-0.93918,0.00011,1.2719]
[1585664424878,101.67,6465.14,0.0,-0.94121,0.00011,1.23794]
[1585664426892,100.77,6462.3,0.0,-0.9433,0.00011,1.20262]
[1585664428906,104.31,6462.85,0.0,-0.93614,0.00011,1.32004]
[1585664434948,103.0,6461.83,0.0,-0.9389,0.00011,1.27513]
[1585664439983,103.0,6461.45,0.0,-0.93894,0.00011,1.27441]
[1585664445018,102.57,6459.86,0.0,-0.93999,0.00011,1.25694]
[1585664450053,102.65,6458.95,0.0,-0.93992,0.00011,1.25788]
[1585664455089,102.82,6458.53,0.0,-0.93962,0.00011,1.26264]
[1585664460124,103.34,6458.86,0.0,-0.93855,0.00011,1.28027]
[1585664465159,103.36,6459.72,0.0,-0.93841,0.00011,1.2827]
[1585664470194,103.18,6460.15,0.0,-0.93873,0.00011,1.2776]
[1585664476236,102.93,6459.52,0.0,-0.93931,0.00011,1.26806]
[1585664481271,103.02,6459.1,0.0,-0.93917,0.00011,1.27024]
[1585664486306,103.7,6461.59,0.0,-0.93753,0.00011,1.2973]
[1585664491342,103.16,6462.34,0.0,-0.93854,0.00011,1.28102]
[1585664496377,103.19,6463.68,0.0,-0.93832,0.00011,1.28484]
[1585664501412,102.8,6462.99,0.0,-0.93918,0.00011,1.27072]
[1585664507454,103.16,6461.96,0.0,-0.93858,0.00011,1.28025]
[1585664512489,103.16,6461.74,0.0,-0.9386,0.00011,1.28]
[1585664517524,103.14,6461.76,0.0,-0.93865,0.00011,1.27921]
[1585664522559,103.01,6461.5,0.0,-0.93892,0.00011,1.27468]
[1585664527597,103.06,6461.21,0.0,-0.93886,0.00011,1.27558]
[1585664532632,103.16,6459.39,0.0,-0.93886,0.00011,1.27524]
[1585664538077,102.92,6458.35,0.0,-0.93945,0.00011,1.26541]
[1585664543709,103.13,6457.65,0.0,-0.93911,0.00011,1.27088]
[1585664548744,103.23,6457.77,0.0,-0.93891,0.00011,1.27409]
[1585664553779,103.02,6457.45,0.0,-0.93936,0.00011,1.2666]
[1585664558814,102.73,6456.75,0.0,-0.94003,0.00011,1.25561]
[1585664563849,104.63,6456.04,0.0,-0.93629,0.00011,1.31615]
[1585664568884,103.44,6455.64,0.0,-0.93873,0.00011,1.2766]
[1585664573919,103.27,6456.31,0.0,-0.939,0.00011,1.2724]
[1585664578954,103.01,6455.71,0.0,-0.93959,0.00011,1.26265]
[1585664583989,103.25,6455.53,0.0,-0.93912,0.00011,1.27015]
[1585664589024,103.27,6455.58,0.0,-0.93908,0.00011,1.27095]
[1585664594059,103.26,6455.61,0.0,-0.93909,0.00011,1.27063]
[1585664601077,103.31,6455.52,0.0,-0.93901,0.00011,1.272]
[1585664606143,103.34,6455.91,0.0,-0.9389,0.00011,1.27387]
[1585664611179,103.36,6456.15,0.0,-0.93884,0.00011,1.27486]
[1585664616214,103.49,6456.76,0.0,-0.93851,0.00011,1.28033]
[1585664621250,103.49,6457.33,0.0,-0.93845,0.00011,1.28147]
[1585664626285,103.31,6457.69,0.0,-0.93878,0.00011,1.27621]
[1585664631320,103.31,6458.52,0.0,-0.93868,0.00011,1.27792]
[1585664636355,103.4,6458.51,0.0,-0.9385,0.00011,1.28086]
[1585664641391,103.32,6459.05,0.0,-0.93859,0.00011,1.27947]
[1585664647434,103.37,6459.22,0.0,-0.93847,0.00011,1.28141]
[1585664652468,103.59,6459.74,0.0,-0.93796,0.00011,1.28979]
[1585664657503,103.42,6460.71,0.0,-0.93821,0.00011,1.28603]
[1585664662538,103.36,6460.71,0.0,-0.93832,0.00011,1.28418]
[1585664667573,103.4,6460.98,0.0,-0.93822,0.00011,1.28597]
[1585664672608,103.64,6461.92,0.0,-0.93764,0.00011,1.29542]
[1585664677643,103.67,6462.75,0.0,-0.93747,0.00011,1.29832]
[1585664682678,103.3,6463.12,0.0,-0.9382,0.00011,1.28665]
[1585664687713,103.39,6463.51,0.0,-0.93796,0.00011,1.29065]
[1585664692749,103.3,6463.93,0.0,-0.9381,0.00011,1.28837]
[1585664698790,103.52,6464.41,0.0,-0.9376,0.00011,1.29655]
[1585664703825,103.32,6464.79,0.0,-0.93797,0.00011,1.29072]
[1585664709077,103.27,6464.69,0.0,-0.93808,0.00011,1.28888]
[1585664714902,103.04,6464.61,0.0,-0.93856,0.00011,1.28111]
[1585664719937,102.52,6462.39,0.0,-0.93983,0.00011,1.25979]
[1585664724972,102.94,6462.22,0.0,-0.939,0.00011,1.27333]
[1585664730007,103.24,6462.35,0.0,-0.9384,0.00011,1.28315]
[1585664735042,103.15,6462.25,0.0,-0.9386,0.00011,1.27993]
[1585664741085,103.23,6462.16,0.0,-0.93844,0.00011,1.28254]
[1585664742077,106.34,6465.44,0.0,-0.93173,0.00012,1.39049]
[1585664743098,103.57,6465.75,0.0,-0.93735,0.00011,1.30091]
[1585664748077,103.27,6468.18,0.0,-0.93769,0.00011,1.29578]
[1585664753168,102.56,6466.86,0.0,-0.93926,0.00011,1.27002]
[1585664758207,103.17,6466.67,0.0,-0.93807,0.00011,1.2894]
[1585664763242,103.39,6467.65,0.0,-0.9375,0.00011,1.29884]
[1585664768277,103.06,6466.99,0.0,-0.93826,0.00011,1.28641]
[1585664773312,103.21,6466.7,0.0,-0.93797,0.00011,1.29099]
[1585664778347,103.25,6468.0,0.0,-0.93775,0.00011,1.29488]
[1585664783383,103.65,6468.63,0.0,-0.93686,0.00011,1.30936]
[1585664788419,102.83,6466.95,0.0,-0.93872,0.00011,1.27884]
[1585664794461,103.17,6465.46,0.0,-0.9382,0.00011,1.287]
[1585664799496,102.94,6466.3,0.0,-0.93858,0.00011,1.28092]
[1585664804531,103.3,6466.88,0.0,-0.93779,0.00011,1.29389]
[1585664809566,103.32,6468.12,0.0,-0.9376,0.00011,1.29727]
[1585664814602,103.73,6469.75,0.0,-0.93659,0.00011,1.31392]
[1585664820077,103.42,6470.79,0.0,-0.9371,0.00011,1.30587]
[1585664826077,103.13,6471.12,0.0,-0.93766,0.00011,1.29691]
[1585664831721,103.25,6470.11,0.0,-0.93751,0.00011,1.29904]
[1585664836756,103.18,6469.99,0.0,-0.93767,0.00011,1.2965]
[1585664841791,103.55,6471.25,0.0,-0.93679,0.00011,1.31105]
[1585664846826,103.08,6471.49,0.0,-0.9377,0.00011,1.29627]
[1585664851861,103.07,6472.17,0.0,-0.93767,0.00011,1.29687]
[1585664856896,106.12,6476.57,0.0,-0.9309,0.00012,1.40582]
[1585664857903,103.25,6476.8,0.0,-0.93677,0.00011,1.31242]
[1585664859918,105.54,6480.99,0.0,-0.93156,0.00012,1.3963]
[1585664860924,102.94,6480.91,0.0,-0.93694,0.00011,1.31049]
[1585664865959,102.67,6482.05,0.0,-0.93737,0.00011,1.30378]
[1585664870994,102.6,6479.53,0.0,-0.93778,0.00011,1.29656]
[1585664876029,102.89,6479.63,0.0,-0.93719,0.00011,1.3062]
[1585664881064,102.83,6479.68,0.0,-0.93729,0.00011,1.30452]
[1585664886077,103.14,6481.6,0.0,-0.93644,0.00011,1.31868]
[1585664892077,102.96,6481.75,0.0,-0.93681,0.00011,1.3128]
[1585664897176,102.9,6482.38,0.0,-0.93685,0.00011,1.31218]
[1585664903218,102.83,6483.47,0.0,-0.93687,0.00011,1.3121]
[1585664908253,102.8,6483.47,0.0,-0.93694,0.00011,1.31101]
[1585664913288,102.88,6483.44,0.0,-0.93678,0.00011,1.31355]
[1585664918323,102.67,6483.42,0.0,-0.9372,0.00011,1.30666]
[1585664921344,101.01,6480.28,0.0,-0.94093,0.00011,1.24498]
[1585664925077,102.9,6479.44,0.0,-0.93719,0.00011,1.30604]
[1585664930408,102.45,6477.89,0.0,-0.93828,0.00011,1.288]
[1585664935442,102.94,6477.08,0.0,-0.93737,0.00011,1.3027]
[1585664940477,102.73,6477.09,0.0,-0.93781,0.00011,1.29552]
[1585664945513,102.67,6477.16,0.0,-0.93792,0.00011,1.2938]
[1585664950547,102.88,6477.32,0.0,-0.93748,0.00011,1.30095]
[1585664955582,102.65,6478.26,0.0,-0.93783,0.00011,1.29548]
[1585664960617,102.61,6478.26,0.0,-0.93792,0.00011,1.29402]
[1585664966659,102.5,6477.04,0.0,-0.93828,0.00011,1.2879]
[1585664971694,102.1,6474.57,0.0,-0.93938,0.00011,1.26946]
[1585664976729,102.2,6473.15,0.0,-0.93932,0.00011,1.27011]
[1585664982076,103.06,6473.83,0.0,-0.9375,0.00011,1.29991]
[1585664987806,103.0,6474.71,0.0,-0.93754,0.00011,1.29948]
[1585664992841,102.74,6474.81,0.0,-0.93806,0.00011,1.29103]
[1585664997878,102.94,6475.38,0.0,-0.93758,0.00011,1.29885]
[1585665002913,102.62,6475.25,0.0,-0.93824,0.00011,1.28808]
[1585665008955,102.62,6475.34,0.0,-0.93824,0.00011,1.28817]
[1585665013990,103.35,6476.92,0.0,-0.93657,0.00011,1.31551]
[1585665019025,102.55,6478.24,0.0,-0.93805,0.00011,1.29181]
[1585665024076,103.35,6480.59,0.0,-0.93614,0.00011,1.32326]
[1585665029095,102.63,6480.44,0.0,-0.93763,0.00011,1.29908]
[1585665034130,102.72,6480.48,0.0,-0.93746,0.00011,1.30183]
[1585665039165,102.77,6480.59,0.0,-0.93735,0.00011,1.30361]
[1585665044201,102.69,6480.66,0.0,-0.9375,0.00011,1.30118]
[1585665050243,102.61,6480.62,0.0,-0.93766,0.00011,1.29851]
[1585665055277,102.59,6480.68,0.0,-0.9377,0.00011,1.29803]
[1585665061319,102.58,6480.73,0.0,-0.93771,0.00011,1.29783]
[1585665066354,102.74,6482.84,0.0,-0.93714,0.00011,1.30749]
[1585665071390,102.74,6483.66,0.0,-0.93705,0.00011,1.3091]
[1585665076424,102.55,6483.68,0.0,-0.93745,0.00011,1.30267]
[1585665081459,102.63,6484.44,0.0,-0.93718,0.00011,1.30708]
[1585665086494,102.53,6484.63,0.0,-0.93737,0.00011,1.30409]
[1585665091529,102.53,6485.37,0.0,-0.9373,0.00011,1.30535]
[1585665096564,101.9,6485.04,0.0,-0.93861,0.00011,1.28391]
[1585665101600,102.44,6484.19,0.0,-0.93761,0.00011,1.30002]
[1585665106635,102.61,6483.58,0.0,-0.93734,0.00011,1.30435]
[1585665111670,102.26,6482.62,0.0,-0.93816,0.00011,1.29079]
[1585665116705,102.3,6482.79,0.0,-0.93806,0.00011,1.29255]
[1585665121740,102.09,6482.21,0.0,-0.93855,0.00011,1.28443]
[1585665126776,102.58,6481.2,0.0,-0.93767,0.00011,1.29854]
[1585665131811,102.23,6480.22,0.0,-0.9385,0.00011,1.28485]
[1585665136846,101.83,6477.28,0.0,-0.93963,0.00011,1.26568]
[1585665141882,102.49,6476.7,0.0,-0.93836,0.00011,1.28636]
[1585665146916,101.69,6475.57,0.0,-0.9401,0.00011,1.2577]
[1585665151951,101.47,6472.99,0.0,-0.94084,0.00011,1.2449]
[1585665156987,102.45,6472.78,0.0,-0.93888,0.00011,1.277]
[1585665162077,102.33,6472.53,0.0,-0.93916,0.00011,1.27249]
[1585665168063,102.86,6473.1,0.0,-0.93803,0.00011,1.29102]
[1585665172091,103.33,6475.57,0.0,-0.93679,0.00011,1.31155]
[1585665178134,102.54,6475.79,0.0,-0.93837,0.00011,1.28605]
[1585665185182,102.55,6475.43,0.0,-0.93838,0.00011,1.2857]
[1585665190217,102.55,6475.18,0.0,-0.93842,0.00011,1.2851]
[1585665195253,101.37,6472.94,0.0,-0.94104,0.00011,1.24166]
[1585665200287,102.56,6471.79,0.0,-0.93876,0.00011,1.27877]
[1585665205322,102.47,6470.92,0.0,-0.93905,0.00011,1.27399]
[1585665210358,102.53,6470.77,0.0,-0.93895,0.00011,1.27556]
[1585665215393,102.47,6470.6,0.0,-0.9391,0.00011,1.27301]
[1585665220428,101.86,6468.18,0.0,-0.94058,0.00011,1.24818]
[1585665225463,102.12,6466.0,0.0,-0.94031,0.00011,1.25232]
[1585665230498,102.59,6464.23,0.0,-0.93955,0.00011,1.26436]
[1585665235533,102.13,6464.46,0.0,-0.94046,0.00011,1.24952]
[1585665240568,102.74,6465.06,0.0,-0.93917,0.00011,1.27069]
[1585665245604,102.64,6466.56,0.0,-0.93919,0.00011,1.27067]
[1585665250639,102.63,6466.62,0.0,-0.93922,0.00011,1.2703]
[1585665255673,102.29,6464.58,0.0,-0.94012,0.00011,1.25519]
[1585665261077,102.33,6462.38,0.0,-0.94028,0.00011,1.25208]
[1585665266750,102.66,6463.02,0.0,-0.93956,0.00011,1.26407]
[1585665271785,102.96,6461.57,0.0,-0.93913,0.00011,1.27073]
[1585665276821,102.85,6461.4,0.0,-0.93936,0.00011,1.26698]
[1585665281855,102.84,6461.27,0.0,-0.93939,0.00011,1.26635]
[1585665286890,102.82,6461.15,0.0,-0.93944,0.00011,1.26553]
[1585665291925,102.73,6460.71,0.0,-0.93968,0.00011,1.26157]
[1585665296960,102.91,6461.14,0.0,-0.93927,0.00011,1.26839]
[1585665301995,102.85,6460.81,0.0,-0.93941,0.00011,1.26589]
[1585665309045,102.93,6460.71,0.0,-0.93928,0.00011,1.268]
[1585665314079,103.06,6460.62,0.0,-0.93903,0.00011,1.27211]
[1585665319114,102.97,6460.43,0.0,-0.93922,0.00011,1.26902]
[1585665326164,103.05,6460.41,0.0,-0.93907,0.00011,1.2714]
[1585665331198,103.05,6460.58,0.0,-0.93905,0.00011,1.2717]
[1585665336233,102.76,6459.57,0.0,-0.93975,0.00011,1.26011]
[1585665341268,103.26,6459.63,0.0,-0.93873,0.00011,1.27675]
[1585665346303,103.21,6459.8,0.0,-0.93882,0.00011,1.2753]
[1585665351338,103.13,6459.62,0.0,-0.93899,0.00011,1.27251]
[1585665357077,103.39,6459.82,0.0,-0.93846,0.00011,1.28114]
[1585665362415,102.94,6458.93,0.0,-0.93945,0.00011,1.26487]
[1585665367450,103.25,6459.27,0.0,-0.93879,0.00011,1.27566]
[1585665372485,103.19,6460.59,0.0,-0.93878,0.00011,1.27618]
[1585665378077,103.32,6461.06,0.0,-0.93846,0.00011,1.28152]
[1585665384077,103.17,6461.29,0.0,-0.93873,0.00011,1.27706]
[1585665389609,103.19,6461.3,0.0,-0.93869,0.00011,1.27783]
[1585665394644,103.3,6461.37,0.0,-0.93848,0.00011,1.28121]
[1585665402077,103.28,6461.54,0.0,-0.93849,0.00011,1.28106]
[1585665407735,103.23,6461.29,0.0,-0.93862,0.00011,1.27881]
[1585665414077,103.22,6461.64,0.0,-0.93859,0.00011,1.27934]
[1585665420077,103.23,6461.75,0.0,-0.93856,0.00011,1.27988]
[1585665425861,103.16,6462.34,0.0,-0.93866,0.00011,1.27848]
[1585665430897,103.13,6462.78,0.0,-0.93865,0.00011,1.27863]
[1585665438078,103.23,6462.92,0.0,-0.93844,0.00011,1.28216]
[1585665444077,103.25,6462.9,0.0,-0.9384,0.00011,1.28276]
[1585665450077,103.23,6462.9,0.0,-0.93844,0.00011,1.28211]
[1585665456071,103.48,6463.15,0.0,-0.93793,0.00011,1.29044]
[1585665461111,103.18,6463.51,0.0,-0.93848,0.00011,1.28145]
[1585665466145,103.2,6463.45,0.0,-0.93845,0.00011,1.28201]
[1585665471180,103.24,6463.47,0.0,-0.93837,0.00011,1.28325]
[1585665476215,103.1,6463.43,0.0,-0.93865,0.00011,1.27874]
[1585665481250,103.23,6463.94,0.0,-0.93834,0.00011,1.28382]
[1585665487293,103.22,6464.06,0.0,-0.93833,0.00011,1.28404]
[1585665492327,103.78,6465.08,0.0,-0.9371,0.00011,1.30418]
[1585665497362,103.98,6466.81,0.0,-0.9365,0.00011,1.31429]
[1585665502399,103.21,6467.22,0.0,-0.938,0.00011,1.29007]
[1585665503406,106.06,6470.27,0.0,-0.93183,0.00012,1.38928]
[1585665504077,103.2,6470.27,0.0,-0.93768,0.00011,1.29593]
[1585665509448,103.22,6470.93,0.0,-0.93757,0.00011,1.29777]
[1585665514483,103.61,6472.15,0.0,-0.93665,0.00011,1.3128]
[1585665519518,103.23,6472.18,0.0,-0.93741,0.00011,1.30061]
[1585665524553,102.89,6470.07,0.0,-0.93834,0.00011,1.28512]
[1585665529588,103.08,6470.4,0.0,-0.93792,0.00011,1.29199]
[1585665535630,103.36,6470.82,0.0,-0.93731,0.00011,1.30185]
[1585665541672,103.11,6471.47,0.0,-0.93774,0.00011,1.29507]
[1585665546708,103.03,6472.98,0.0,-0.93773,0.00011,1.2956]
[1585665551744,102.77,6472.82,0.0,-0.93828,0.00011,1.28659]
[1585665556777,102.71,6471.4,0.0,-0.93857,0.00011,1.28165]
[1585665561812,103.07,6471.47,0.0,-0.93781,0.00011,1.2939]
[1585665566848,103.11,6471.53,0.0,-0.93773,0.00011,1.29524]
[1585665572890,103.0,6471.42,0.0,-0.93797,0.00011,1.29132]
[1585665578932,102.97,6471.3,0.0,-0.93806,0.00011,1.28989]
[1585665583967,102.86,6471.09,0.0,-0.93831,0.00011,1.28578]
[1585665589002,102.97,6471.07,0.0,-0.93808,0.00011,1.28949]
[1585665594037,103.01,6470.98,0.0,-0.93801,0.00011,1.29058]
[1585665599072,102.27,6469.42,0.0,-0.93966,0.00011,1.2633]
[1585665605115,102.7,6467.97,0.0,-0.93898,0.00011,1.27425]
[1585665610151,103.05,6467.66,0.0,-0.93829,0.00011,1.28529]
[1585665615185,103.03,6467.4,0.0,-0.93837,0.00011,1.28393]
[1585665620220,103.41,6467.79,0.0,-0.93756,0.00011,1.2972]
[1585665625255,103.07,6467.86,0.0,-0.93823,0.00011,1.28643]
[1585665630290,104.19,6469.85,0.0,-0.93573,0.00011,1.32714]
[1585665635325,103.03,6470.7,0.0,-0.93801,0.00011,1.29047]
[1585665641367,103.42,6472.52,0.0,-0.937,0.00011,1.3072]
[1585665646403,102.99,6472.78,0.0,-0.93785,0.00011,1.29355]
[1585665653451,102.98,6472.85,0.0,-0.93786,0.00011,1.2933]
[1585665658486,102.94,6473.18,0.0,-0.93791,0.00011,1.29264]
[1585665663521,102.86,6471.68,0.0,-0.93825,0.00011,1.2868]
[1585665668556,102.94,6470.86,0.0,-0.93816,0.00011,1.288]
[1585665673591,103.11,6469.88,0.0,-0.93793,0.00011,1.29156]
[1585665681077,102.94,6469.63,0.0,-0.93831,0.00011,1.28536]
[1585665686682,103.03,6469.71,0.0,-0.93812,0.00011,1.28852]
[1585665691717,103.22,6470.65,0.0,-0.93764,0.00011,1.29647]
[1585665694738,102.61,6468.03,0.0,-0.93915,0.00011,1.27131]
[1585665699773,102.95,6467.09,0.0,-0.93857,0.00011,1.28054]
[1585665705077,102.96,6466.88,0.0,-0.93858,0.00011,1.28034]
[1585665710852,102.98,6466.8,0.0,-0.93855,0.00011,1.28081]
[1585665715886,102.95,6466.72,0.0,-0.93861,0.00011,1.27979]
[1585665720921,102.99,6466.64,0.0,-0.93855,0.00011,1.28078]
[1585665726077,102.97,6466.6,0.0,-0.93859,0.00011,1.28022]
[1585665731999,103.0,6466.56,0.0,-0.93853,0.00011,1.28108]
[1585665738040,103.01,6466.5,0.0,-0.93853,0.00011,1.28115]
[1585665741062,102.09,6463.32,0.0,-0.94073,0.00011,1.24451]
[1585665747077,101.81,6460.96,0.0,-0.94154,0.00011,1.23065]
[1585665753077,103.0,6460.92,0.0,-0.93916,0.00011,1.26971]
[1585665758180,102.66,6460.54,0.0,-0.93989,0.00011,1.25773]
[1585665763216,103.08,6460.43,0.0,-0.93906,0.00011,1.27121]
[1585665768250,103.25,6460.73,0.0,-0.93869,0.00011,1.27737]
[1585665773285,104.51,6462.38,0.0,-0.93596,0.00011,1.32175]
[1585665780077,103.42,6463.52,0.0,-0.93803,0.00011,1.28854]
[1585665786077,103.26,6463.51,0.0,-0.93836,0.00011,1.28324]
[1585665791411,103.14,6463.58,0.0,-0.9386,0.00011,1.27934]
[1585665796446,103.16,6462.44,0.0,-0.93868,0.00011,1.27781]
[1585665801481,102.79,6461.96,0.0,-0.93947,0.00011,1.26478]
[1585665806516,103.13,6461.92,0.0,-0.93879,0.00011,1.2759]
[1585665811551,103.17,6461.75,0.0,-0.93875,0.00011,1.27649]
[1585665816586,103.18,6461.48,0.0,-0.93875,0.00011,1.27651]
[1585665822077,103.19,6461.59,0.0,-0.93873,0.00011,1.27678]
[1585665828077,103.19,6461.46,0.0,-0.93873,0.00011,1.27679]
[1585665833705,103.53,6462.88,0.0,-0.9379,0.00011,1.29058]
[1585665838740,103.17,6463.48,0.0,-0.93854,0.00011,1.28023]
[1585665845789,103.19,6463.41,0.0,-0.93853,0.00011,1.28045]
[1585665850824,103.22,6463.4,0.0,-0.93847,0.00011,1.28145]
[1585665855859,103.2,6463.34,0.0,-0.9385,0.00011,1.28084]
[1585665860895,103.24,6463.22,0.0,-0.93843,0.00011,1.28201]
[1585665867077,103.19,6463.3,0.0,-0.93854,0.00011,1.2803]
[1585665872979,103.12,6463.13,0.0,-0.93869,0.00011,1.27766]
[1585665879077,103.33,6463.25,0.0,-0.93826,0.00011,1.28472]
[1585665885062,103.26,6463.29,0.0,-0.93839,0.00011,1.2826]
[1585665890097,103.0,6463.0,0.0,-0.93895,0.00011,1.27347]
[1585665894077,103.01,6460.51,0.0,-0.9392,0.00011,1.26887]
[1585665900077,103.08,6459.35,0.0,-0.93919,0.00011,1.2688]
[1585665905202,103.2,6459.14,0.0,-0.93898,0.00011,1.27218]
[1585665910237,102.64,6456.66,0.0,-0.94037,0.00011,1.24901]
[1585665915077,102.19,6454.05,0.0,-0.94155,0.00011,1.22908]
[1585665920307,102.87,6452.89,0.0,-0.94033,0.00011,1.24889]
[1585665925342,103.28,6451.57,0.0,-0.93967,0.00011,1.25952]
[1585665930377,103.1,6450.22,0.0,-0.94016,0.00011,1.25111]
[1585665935412,103.1,6450.22,0.0,-0.94018,0.00011,1.25082]
[1585665940447,103.61,6451.22,0.0,-0.93904,0.00011,1.26963]
[1585665945482,103.27,6452.23,0.0,-0.93961,0.00011,1.26054]
[1585665950517,103.46,6452.91,0.0,-0.93916,0.00011,1.26801]
[1585665956559,103.52,6453.02,0.0,-0.93903,0.00011,1.27019]
[1585665961594,103.46,6453.14,0.0,-0.93912,0.00011,1.26865]
[1585665966631,104.18,6453.79,0.0,-0.93762,0.00011,1.29311]
[1585665971664,104.32,6456.24,0.0,-0.93706,0.00011,1.30267]
[1585665976699,103.49,6456.82,0.0,-0.93866,0.00011,1.27696]
[1585665981076,102.36,6453.83,0.0,-0.94126,0.00011,1.23381]
[1585665986770,103.37,6452.74,0.0,-0.93936,0.00011,1.26471]
[1585665991804,103.23,6452.09,0.0,-0.93971,0.00011,1.25882]
[1585665996839,103.36,6451.68,0.0,-0.9395,0.00011,1.26225]
[1585666001874,103.45,6451.58,0.0,-0.93933,0.00011,1.26489]
[1585666006909,103.57,6451.37,0.0,-0.93912,0.00011,1.26834]
[1585666012951,104.46,6453.33,0.0,-0.93711,0.00011,1.30126]
[1585666016979,104.4,6455.88,0.0,-0.93694,0.00011,1.30451]
[1585666021007,104.41,6458.59,0.0,-0.93663,0.00011,1.31005]
[1585666026042,103.57,6458.42,0.0,-0.93834,0.00011,1.28239]
[1585666031077,103.52,6458.54,0.0,-0.93843,0.00011,1.28097]
[1585666036112,103.54,6458.35,0.0,-0.9384,0.00011,1.28138]
[1585666042154,103.55,6459.27,0.0,-0.93828,0.00011,1.28351]
[1585666047189,103.5,6460.2,0.0,-0.93828,0.00011,1.28368]
[1585666052224,103.21,6458.58,0.0,-0.93905,0.00011,1.27082]
[1585666057260,103.39,6458.31,0.0,-0.93871,0.00011,1.27633]
[1585666062295,103.56,6458.56,0.0,-0.93834,0.00011,1.28239]
[1585666067330,103.51,6458.75,0.0,-0.93843,0.00011,1.28101]
[1585666073377,103.53,6458.69,0.0,-0.9384,0.00011,1.28146]
[1585666078407,103.49,6458.8,0.0,-0.93845,0.00011,1.28056]
[1585666083443,103.55,6458.85,0.0,-0.93834,0.00011,1.28249]
[1585666088479,103.45,6458.86,0.0,-0.93854,0.00011,1.27923]
[1585666093513,103.47,6458.94,0.0,-0.93847,0.00011,1.28026]
[1585666098548,103.67,6459.75,0.0,-0.93799,0.00011,1.28831]
[1585666104077,103.6,6460.08,0.0,-0.93809,0.00011,1.28668]
[1585666109626,103.55,6460.44,0.0,-0.93815,0.00011,1.28579]
[1585666114660,103.21,6460.71,0.0,-0.93881,0.00011,1.27511]
[1585666119695,102.89,6458.81,0.0,-0.93967,0.00011,1.26076]
[1585666124730,103.29,6458.66,0.0,-0.93889,0.00011,1.2734]
[1585666130772,103.37,6458.63,0.0,-0.93872,0.00011,1.27618]
[1585666135809,103.45,6458.68,0.0,-0.93857,0.00011,1.27866]
[1585666140843,103.51,6458.56,0.0,-0.93844,0.00011,1.28062]
[1585666145879,103.56,6459.71,0.0,-0.93822,0.00011,1.28452]
[1585666150913,103.61,6461.37,0.0,-0.93793,0.00011,1.28952]
[1585666156955,103.48,6461.51,0.0,-0.93819,0.00011,1.2853]
[1585666161990,103.46,6461.3,0.0,-0.93825,0.00011,1.28429]
[1585666167025,103.62,6461.47,0.0,-0.93791,0.00011,1.28981]
[1585666172060,103.47,6461.54,0.0,-0.93822,0.00011,1.28485]
[1585666177096,103.45,6461.41,0.0,-0.93826,0.00011,1.28415]
[1585666183138,103.46,6461.54,0.0,-0.93824,0.00011,1.28455]
[1585666188172,103.46,6461.74,0.0,-0.9382,0.00011,1.28516]
[1585666193207,104.39,6464.12,0.0,-0.93606,0.00011,1.32027]
[1585666197235,103.43,6466.56,0.0,-0.93773,0.00011,1.2937]
[1585666203077,104.07,6467.27,0.0,-0.93635,0.00011,1.31612]
[1585666208320,103.36,6465.46,0.0,-0.938,0.00011,1.2892]
[1585666213356,103.38,6463.82,0.0,-0.93814,0.00011,1.28658]
[1585666218390,103.52,6464.24,0.0,-0.9378,0.00011,1.29214]
[1585666224077,103.39,6464.25,0.0,-0.93808,0.00011,1.2877]
[1585666230077,103.4,6464.36,0.0,-0.93804,0.00011,1.28833]
[1585666235509,103.39,6464.38,0.0,-0.93806,0.00011,1.28795]
[1585666240545,103.36,6464.42,0.0,-0.93811,0.00011,1.28708]
[1585666245582,103.34,6464.45,0.0,-0.93814,0.00011,1.28659]
[1585666250615,103.75,6465.46,0.0,-0.93721,0.00011,1.30183]
[1585666255650,103.48,6467.14,0.0,-0.93757,0.00011,1.29639]
[1585666261692,103.32,6468.17,0.0,-0.93778,0.00011,1.29317]
[1585666265720,104.07,6470.75,0.0,-0.93595,0.00011,1.32325]
[1585666270755,103.56,6471.65,0.0,-0.9369,0.00011,1.30814]
[1585666275791,103.26,6472.03,0.0,-0.93747,0.00011,1.29906]
[1585666280825,103.23,6472.27,0.0,-0.9375,0.00011,1.29851]
[1585666287077,103.21,6472.18,0.0,-0.93754,0.00011,1.29791]
[1585666292909,103.33,6472.26,0.0,-0.93731,0.00011,1.30166]
[1585666297944,102.94,6470.81,0.0,-0.93825,0.00011,1.2861]
[1585666302979,103.18,6470.19,0.0,-0.93784,0.00011,1.29258]
[1585666308014,103.19,6470.04,0.0,-0.93783,0.00011,1.29274]
[1585666314061,103.37,6470.49,0.0,-0.93743,0.00011,1.29938]
[1585666319096,103.33,6470.9,0.0,-0.93745,0.00011,1.29903]
[1585666324131,103.03,6470.84,0.0,-0.93807,0.00011,1.28902]
[1585666329167,103.1,6470.89,0.0,-0.93792,0.00011,1.2914]
[1585666335077,103.12,6470.43,0.0,-0.93792,0.00011,1.29129]
[1585666340244,103.06,6468.43,0.0,-0.93829,0.00011,1.28503]
[1585666345279,102.96,6467.46,0.0,-0.9386,0.00011,1.27979]
[1585666351322,103.12,6467.63,0.0,-0.93825,0.00011,1.28535]
[1585666356357,103.83,6468.82,0.0,-0.93668,0.00011,1.311]
[1585666361392,103.21,6469.31,0.0,-0.93789,0.00011,1.29153]
[1585666366427,103.09,6469.53,0.0,-0.93811,0.00011,1.28812]
[1585666371465,103.09,6469.58,0.0,-0.9381,0.00011,1.28829]
[1585666376498,103.16,6469.99,0.0,-0.93791,0.00011,1.29138]
[1585666381533,103.12,6472.09,0.0,-0.93775,0.00011,1.29435]
[1585666386568,102.9,6471.27,0.0,-0.93829,0.00011,1.28546]
[1585666391603,103.08,6469.6,0.0,-0.93812,0.00011,1.28792]
[1585666398077,103.1,6469.8,0.0,-0.93805,0.00011,1.28914]
[1585666403688,103.08,6469.84,0.0,-0.93809,0.00011,1.28849]
[1585666408723,103.23,6470.19,0.0,-0.93774,0.00011,1.29425]
[1585666416076,103.07,6470.05,0.0,-0.9381,0.00011,1.28835]
[1585666421814,103.14,6470.16,0.0,-0.93794,0.00011,1.29097]
[1585666426849,103.01,6470.09,0.0,-0.93821,0.00011,1.28648]
[1585666431884,102.96,6468.34,0.0,-0.9385,0.00011,1.28147]
[1585666436919,102.93,6467.79,0.0,-0.93862,0.00011,1.27934]
[1585666443077,102.98,6467.68,0.0,-0.93853,0.00011,1.28076]
[1585666449077,102.78,6467.48,0.0,-0.93896,0.00011,1.27381]
[1585666455046,103.04,6467.47,0.0,-0.93843,0.00011,1.28234]
[1585666460081,103.1,6467.34,0.0,-0.93834,0.00011,1.28377]
[1585666465116,102.84,6467.0,0.0,-0.9389,0.00011,1.27464]
[1585666470151,103.02,6465.48,0.0,-0.93871,0.00011,1.27744]
[1585666475190,103.08,6465.09,0.0,-0.93864,0.00011,1.27847]
[1585666480223,103.08,6465.1,0.0,-0.93864,0.00011,1.27847]
[1585666486266,103.08,6465.05,0.0,-0.93863,0.00011,1.2786]
[1585666491301,103.19,6465.21,0.0,-0.93841,0.00011,1.28227]
[1585666496336,103.11,6465.35,0.0,-0.93854,0.00011,1.28013]
[1585666502380,103.1,6465.55,0.0,-0.93855,0.00011,1.28007]
[1585666507416,102.73,6464.99,0.0,-0.93935,0.00011,1.26692]
[1585666512451,103.04,6464.83,0.0,-0.93875,0.00011,1.27668]
[1585666517486,101.24,6462.88,0.0,-0.94256,0.00011,1.21362]
[1585666521515,103.1,6461.5,0.0,-0.939,0.00011,1.27187]
[1585666526549,103.19,6461.43,0.0,-0.93882,0.00011,1.27474]
[1585666531584,103.16,6461.16,0.0,-0.93893,0.00011,1.27299]
[1585666536620,103.17,6461.39,0.0,-0.93887,0.00011,1.27392]
[1585666541654,103.3,6462.2,0.0,-0.93852,0.00011,1.27975]
[1585666546689,103.21,6462.42,0.0,-0.93869,0.00011,1.27713]
[1585666552732,103.19,6462.6,0.0,-0.93869,0.00011,1.27713]
[1585666557769,103.82,6463.44,0.0,-0.93733,0.00011,1.2993]
[1585666560789,104.67,6467.07,0.0,-0.93521,0.00011,1.33422]
[1585666563809,103.71,6468.91,0.0,-0.93694,0.00011,1.30668]
[1585666568844,103.5,6469.68,0.0,-0.93728,0.00011,1.30135]
[1585666573879,102.78,6469.61,0.0,-0.93875,0.00011,1.27752]
[1585666579921,103.37,6469.73,0.0,-0.93753,0.00011,1.29734]
[1585666584956,103.16,6469.89,0.0,-0.93793,0.00011,1.29083]
[1585666589991,103.0,6470.44,0.0,-0.93821,0.00011,1.28646]
[1585666595026,103.38,6470.56,0.0,-0.93742,0.00011,1.29921]
[1585666600061,103.13,6470.9,0.0,-0.93789,0.00011,1.2917]
[1585666605077,102.84,6470.39,0.0,-0.93854,0.00011,1.28097]
[1585666610131,102.87,6469.92,0.0,-0.93854,0.00011,1.28099]
[1585666615166,102.73,6469.36,0.0,-0.93887,0.00011,1.27539]
[1585666620201,103.35,6469.31,0.0,-0.93764,0.00011,1.29547]
[1585666625236,103.15,6469.29,0.0,-0.93804,0.00011,1.28893]
[1585666630271,103.1,6469.35,0.0,-0.93812,0.00011,1.28761]
[1585666636314,103.1,6469.42,0.0,-0.93812,0.00011,1.28761]
[1585666641349,103.16,6469.66,0.0,-0.93797,0.00011,1.29014]
[1585666646383,103.18,6470.0,0.0,-0.93789,0.00011,1.2915]
[1585666651418,103.0,6469.07,0.0,-0.93837,0.00011,1.28343]
[1585666656453,102.79,6466.99,0.0,-0.93903,0.00011,1.27227]
[1585666661488,103.05,6466.4,0.0,-0.93856,0.00011,1.27986]
[1585666666523,103.0,6466.26,0.0,-0.93869,0.00011,1.27775]
[1585666671558,103.06,6466.23,0.0,-0.93857,0.00011,1.27972]
[1585666676595,103.15,6466.24,0.0,-0.9384,0.00011,1.2825]
[1585666681628,103.1,6466.61,0.0,-0.93844,0.00011,1.28188]
[1585666686664,103.1,6466.67,0.0,-0.93843,0.00011,1.28202]
[1585666691698,103.21,6467.69,0.0,-0.93811,0.00011,1.28741]
[1585666696733,103.12,6468.66,0.0,-0.93818,0.00011,1.28645]
[1585666701768,103.43,6469.35,0.0,-0.93747,0.00011,1.29814]
[1585666707077,102.7,6469.01,0.0,-0.93898,0.00011,1.27362]
[1585666712845,102.54,6468.35,0.0,-0.93938,0.00011,1.26685]
[1585666717880,103.17,6468.02,0.0,-0.93816,0.00011,1.28662]
[1585666722915,103.01,6467.4,0.0,-0.93854,0.00011,1.28038]
[1585666728077,103.09,6466.0,0.0,-0.93854,0.00011,1.28013]
[1585666734077,103.07,6465.8,0.0,-0.93861,0.00011,1.27895]
[1585666740035,103.12,6465.83,0.0,-0.93851,0.00011,1.28053]
[1585666745069,103.13,6465.77,0.0,-0.93848,0.00011,1.28106]
[1585666750104,103.14,6465.77,0.0,-0.93847,0.00011,1.28117]
[1585666756146,103.12,6465.64,0.0,-0.93851,0.00011,1.28047]
[1585666764077,103.13,6465.5,0.0,-0.93851,0.00011,1.28045]
[1585666769237,102.96,6465.12,0.0,-0.9389,0.00011,1.27405]
[1585666774272,102.65,6464.6,0.0,-0.93959,0.00011,1.26266]
[1585666780314,103.14,6463.82,0.0,-0.93869,0.00011,1.27714]
[1585666786357,103.15,6463.72,0.0,-0.93868,0.00011,1.2773]
[1585666793406,103.16,6463.51,0.0,-0.93868,0.00011,1.27722]
[1585666798440,103.17,6463.04,0.0,-0.93871,0.00011,1.27667]
[1585666803477,102.88,6461.65,0.0,-0.93946,0.00011,1.26426]
[1585666808512,103.26,6462.98,0.0,-0.93855,0.00011,1.27922]
[1585666814553,103.11,6462.9,0.0,-0.93885,0.00011,1.27445]
[1585666819588,103.22,6462.91,0.0,-0.93863,0.00011,1.27797]
[1585666824624,103.02,6462.46,0.0,-0.93909,0.00011,1.27032]
[1585666829658,103.21,6462.1,0.0,-0.93874,0.00011,1.27599]
[1585666834693,103.23,6462.0,0.0,-0.93872,0.00011,1.27621]
[1585666842077,103.25,6461.82,0.0,-0.93871,0.00011,1.2764]
[1585666848077,103.25,6461.74,0.0,-0.9387,0.00011,1.27652]
[1585666854077,103.26,6461.75,0.0,-0.93869,0.00011,1.2767]
[1585666859868,103.1,6461.58,0.0,-0.93904,0.00011,1.271]
[1585666866077,103.26,6461.6,0.0,-0.9387,0.00011,1.2765]
[1585666871952,103.28,6461.58,0.0,-0.93867,0.00011,1.27704]
[1585666876987,102.77,6461.02,0.0,-0.93976,0.00011,1.25909]
[1585666882022,103.26,6460.77,0.0,-0.93879,0.00011,1.27486]
[1585666887077,103.31,6460.78,0.0,-0.9387,0.00011,1.27633]
[1585666892092,103.31,6460.73,0.0,-0.93871,0.00011,1.2762]
[1585666899077,103.28,6460.58,0.0,-0.93878,0.00011,1.27494]
[1585666904177,103.32,6461.27,0.0,-0.93863,0.00011,1.27762]
[1585666909211,103.25,6461.81,0.0,-0.93872,0.00011,1.27621]
[1585666916260,103.32,6461.75,0.0,-0.93858,0.00011,1.27841]
[1585666923077,103.32,6461.73,0.0,-0.93857,0.00011,1.27855]
[1585666928346,103.33,6461.76,0.0,-0.93856,0.00011,1.27877]
[1585666935077,103.34,6461.53,0.0,-0.93857,0.00011,1.2786]
[1585666940430,103.33,6463.17,0.0,-0.93839,0.00011,1.28187]
[1585666945465,103.36,6464.94,0.0,-0.93814,0.00011,1.28624]
[1585666951507,103.34,6465.46,0.0,-0.93814,0.00011,1.28634]
[1585666956542,103.41,6466.03,0.0,-0.93792,0.00011,1.28999]
[1585666961577,103.44,6466.55,0.0,-0.9378,0.00011,1.29199]
[1585666966612,103.82,6467.23,0.0,-0.93695,0.00011,1.30586]
[1585666971647,103.34,6467.62,0.0,-0.93788,0.00011,1.29089]
[1585666976682,103.32,6467.29,0.0,-0.93797,0.00011,1.28939]
[1585666981717,103.33,6467.14,0.0,-0.93796,0.00011,1.2895]
[1585666986752,103.29,6467.12,0.0,-0.93804,0.00011,1.28825]
[1585666991787,103.27,6466.57,0.0,-0.93815,0.00011,1.28639]
[1585666996822,103.34,6466.96,0.0,-0.93796,0.00011,1.28945]
[1585667001857,103.29,6467.22,0.0,-0.93803,0.00011,1.28845]
[1585667007077,103.25,6467.29,0.0,-0.9381,0.00011,1.28733]
[1585667012934,103.29,6467.22,0.0,-0.93804,0.00011,1.28824]
[1585667017970,103.13,6467.49,0.0,-0.93834,0.00011,1.28338]
[1585667024013,103.25,6467.56,0.0,-0.93809,0.00011,1.28755]
[1585667029047,103.21,6467.56,0.0,-0.93816,0.00011,1.28639]
[1585667034077,102.11,6465.12,0.0,-0.94064,0.00011,1.24528]
[1585667039117,103.01,6463.7,0.0,-0.939,0.00011,1.27194]
[1585667044152,103.23,6462.73,0.0,-0.93867,0.00011,1.27711]
[1585667049187,103.29,6462.71,0.0,-0.93854,0.00011,1.27921]
[1585667054222,103.36,6463.17,0.0,-0.93835,0.00011,1.28245]
[1585667059258,103.25,6463.7,0.0,-0.93852,0.00011,1.27968]
[1585667064292,103.17,6463.7,0.0,-0.93868,0.00011,1.27712]
[1585667070077,103.26,6463.85,0.0,-0.93848,0.00011,1.28045]
[1585667075369,103.22,6464.01,0.0,-0.93856,0.00011,1.27916]
[1585667080404,103.3,6463.96,0.0,-0.9384,0.00011,1.28175]
[1585667085439,103.22,6464.02,0.0,-0.93854,0.00011,1.27935]
[1585667090474,103.31,6464.03,0.0,-0.93836,0.00011,1.28236]
[1585667095509,103.08,6463.79,0.0,-0.93886,0.00011,1.27422]
[1585667100544,103.12,6463.58,0.0,-0.93879,0.00011,1.27524]
[1585667106076,103.24,6463.05,0.0,-0.93862,0.00011,1.27789]
[1585667112077,103.27,6462.9,0.0,-0.93856,0.00011,1.27884]
[1585667117663,102.98,6462.99,0.0,-0.93915,0.00011,1.26925]
[1585667122699,103.28,6463.15,0.0,-0.93851,0.00011,1.27966]
[1585667127733,103.28,6463.57,0.0,-0.93847,0.00011,1.28048]
[1585667133077,103.31,6463.72,0.0,-0.9384,0.00011,1.28158]
[1585667138810,103.43,6463.9,0.0,-0.93815,0.00011,1.28573]
[1585667143845,103.33,6463.83,0.0,-0.93836,0.00011,1.28221]
[1585667151077,103.28,6463.98,0.0,-0.93843,0.00011,1.28113]
[1585667157077,103.26,6463.94,0.0,-0.93848,0.00011,1.28029]
[1585667162979,103.26,6463.94,0.0,-0.93848,0.00011,1.28031]
[1585667168013,103.25,6463.35,0.0,-0.93857,0.00011,1.2788]
[1585667174055,103.08,6462.96,0.0,-0.93896,0.00011,1.27229]
[1585667181077,103.29,6462.81,0.0,-0.93855,0.00011,1.27896]
[1585667186139,103.3,6462.75,0.0,-0.93854,0.00011,1.27915]
[1585667192181,103.36,6463.16,0.0,-0.93838,0.00011,1.28183]
[1585667196077,104.59,6465.75,0.0,-0.93559,0.00011,1.32733]
[1585667201244,103.3,6466.04,0.0,-0.93817,0.00011,1.28566]
[1585667208077,103.39,6466.13,0.0,-0.93798,0.00011,1.28891]
[1585667214077,103.39,6466.31,0.0,-0.93796,0.00011,1.28918]
[1585667220077,103.28,6466.3,0.0,-0.93819,0.00011,1.28552]
[1585667226077,103.42,6466.73,0.0,-0.93785,0.00011,1.29113]
[1585667231454,103.42,6466.9,0.0,-0.93783,0.00011,1.29148]
[1585667238077,103.21,6466.86,0.0,-0.93827,0.00011,1.28428]
[1585667244077,103.27,6466.87,0.0,-0.93814,0.00011,1.28639]
[1585667250077,103.35,6466.98,0.0,-0.93798,0.00011,1.28909]
[1585667256077,103.29,6467.05,0.0,-0.93808,0.00011,1.28728]
[1585667261664,103.27,6468.29,0.0,-0.93799,0.00011,1.28908]
[1585667266699,103.26,6468.33,0.0,-0.938,0.00011,1.28883]
[1585667271734,103.25,6468.59,0.0,-0.938,0.00011,1.28901]
[1585667276770,103.25,6468.64,0.0,-0.93799,0.00011,1.28915]
[1585667282812,103.19,6468.72,0.0,-0.93811,0.00011,1.28717]
[1585667288855,103.22,6468.8,0.0,-0.93804,0.00011,1.28833]
[1585667293890,103.21,6468.88,0.0,-0.93805,0.00011,1.2882]
[1585667298925,103.15,6468.84,0.0,-0.93816,0.00011,1.28635]
[1585667303960,103.21,6469.13,0.0,-0.93801,0.00011,1.28894]
[1585667308995,103.26,6469.29,0.0,-0.93791,0.00011,1.29062]
[1585667314030,103.18,6469.42,0.0,-0.93805,0.00011,1.28827]
[1585667319065,103.09,6469.22,0.0,-0.93826,0.00011,1.28487]
[1585667324100,103.2,6469.44,0.0,-0.93801,0.00011,1.28899]
[1585667329135,103.17,6469.6,0.0,-0.93806,0.00011,1.28814]
[1585667337077,103.16,6469.62,0.0,-0.93808,0.00011,1.28785]
[1585667343077,103.09,6469.66,0.0,-0.9382,0.00011,1.28587]
[1585667348269,103.22,6469.72,0.0,-0.93794,0.00011,1.29004]
[1585667353303,103.11,6469.7,0.0,-0.93817,0.00011,1.28633]
[1585667358338,103.09,6469.67,0.0,-0.9382,0.00011,1.28582]
[1585667363373,103.45,6470.32,0.0,-0.9374,0.00011,1.29905]
[1585667368409,103.16,6470.36,0.0,-0.93798,0.00011,1.28953]
[1585667373443,102.12,6469.74,0.0,-0.94016,0.00011,1.25385]
[1585667378478,103.23,6469.0,0.0,-0.93801,0.00011,1.28876]
[1585667383513,103.1,6468.46,0.0,-0.93833,0.00011,1.28352]
[1585667388548,103.23,6468.61,0.0,-0.93804,0.00011,1.28819]
[1585667393583,103.4,6468.99,0.0,-0.93765,0.00011,1.29455]
[1585667398618,103.3,6469.68,0.0,-0.93779,0.00011,1.29255]
[1585667404661,103.11,6469.98,0.0,-0.93814,0.00011,1.28679]
[1585667409695,103.39,6470.57,0.0,-0.93751,0.00011,1.29714]
[1585667414730,103.42,6470.97,0.0,-0.9374,0.00011,1.29911]
[1585667419765,102.93,6471.12,0.0,-0.93837,0.00011,1.28335]
[1585667425807,103.09,6471.1,0.0,-0.93806,0.00011,1.28841]
[1585667430842,103.09,6471.15,0.0,-0.93805,0.00011,1.28853]
[1585667435878,103.21,6471.31,0.0,-0.93779,0.00011,1.29272]
[1585667440912,103.07,6471.47,0.0,-0.93805,0.00011,1.28857]
[1585667444940,103.4,6474.22,0.0,-0.93707,0.00011,1.305]
[1585667449975,103.29,6475.83,0.0,-0.93712,0.00011,1.30457]
[1585667452996,104.44,6478.52,0.0,-0.93447,0.00012,1.34755]
[1585667458032,103.09,6480.34,0.0,-0.93702,0.00011,1.30705]
[1585667463077,102.96,6480.99,0.0,-0.9372,0.00011,1.3043]
[1585667468102,103.23,6481.53,0.0,-0.93661,0.00011,1.31397]
[1585667473136,103.11,6484.0,0.0,-0.93657,0.00011,1.31509]
[1585667477164,103.83,6487.35,0.0,-0.93469,0.00012,1.34588]
[1585667480185,104.58,6490.97,0.0,-0.93272,0.00012,1.378]
[1585667485220,102.95,6492.8,0.0,-0.93588,0.00012,1.328]
[1585667490256,103.22,6494.55,0.0,-0.93512,0.00012,1.3406]
[1585667495290,102.18,6493.98,0.0,-0.93733,0.00011,1.30474]
[1585667500325,102.79,6494.67,0.0,-0.93601,0.00012,1.32622]
[1585667505361,102.74,6494.53,0.0,-0.93611,0.00012,1.32452]
[1585667510396,102.53,6494.81,0.0,-0.93652,0.00011,1.31798]
[1585667516438,101.23,6493.39,0.0,-0.93934,0.00011,1.27188]
[1585667521473,101.9,6491.15,0.0,-0.93824,0.00011,1.28941]
[1585667526077,102.8,6489.31,0.0,-0.93659,0.00011,1.31576]
[1585667531544,102.44,6489.73,0.0,-0.93728,0.00011,1.3047]
[1585667537586,102.49,6489.77,0.0,-0.93718,0.00011,1.3063]
[1585667542621,102.65,6492.29,0.0,-0.93657,0.00011,1.31673]
[1585667547656,102.49,6493.06,0.0,-0.9368,0.00011,1.3132]
[1585667552692,102.37,6492.14,0.0,-0.93716,0.00011,1.30713]
[1585667557727,101.85,6490.88,0.0,-0.93836,0.00011,1.28736]
[1585667562763,102.32,6490.46,0.0,-0.93745,0.00011,1.30205]
[1585667567797,103.23,6492.29,0.0,-0.93537,0.00012,1.33602]
[1585667572832,102.59,6493.49,0.0,-0.93655,0.00011,1.31716]
[1585667577867,102.5,6493.65,0.0,-0.93672,0.00011,1.31452]
[1585667582904,102.86,6494.33,0.0,-0.93589,0.00012,1.32797]
[1585667587938,102.35,6494.74,0.0,-0.9369,0.00011,1.31177]
[1585667592972,102.32,6494.37,0.0,-0.93702,0.00011,1.30985]
[1585667598007,101.5,6492.7,0.0,-0.93887,0.00011,1.27939]
[1585667603042,101.45,6491.12,0.0,-0.93916,0.00011,1.27428]
[1585667608077,102.02,6490.13,0.0,-0.9381,0.00011,1.29131]
[1585667613077,102.57,6490.2,0.0,-0.93697,0.00011,1.30965]
[1585667618147,102.37,6490.41,0.0,-0.93737,0.00011,1.30321]
[1585667623183,102.27,6489.98,0.0,-0.93762,0.00011,1.29909]
[1585667628218,102.24,6489.77,0.0,-0.93771,0.00011,1.29759]
[1585667633253,102.3,6489.79,0.0,-0.93758,0.00011,1.29977]
[1585667638288,102.43,6489.98,0.0,-0.93729,0.00011,1.30444]
[1585667643323,102.41,6490.14,0.0,-0.9373,0.00011,1.30428]
[1585667648358,102.62,6491.29,0.0,-0.93674,0.00011,1.31357]
[1585667653393,102.24,6491.26,0.0,-0.93754,0.00011,1.30065]
[1585667658428,102.41,6491.34,0.0,-0.93718,0.00011,1.30655]
[1585667663463,101.84,6491.18,0.0,-0.93836,0.00011,1.28732]
[1585667669505,102.36,6491.59,0.0,-0.93726,0.00011,1.30535]
[1585667674541,101.8,6490.97,0.0,-0.93847,0.00011,1.28542]
[1585667680582,102.21,6490.93,0.0,-0.93764,0.00011,1.299]
[1585667685617,101.82,6490.52,0.0,-0.93848,0.00011,1.28525]
[1585667690652,102.16,6490.51,0.0,-0.9378,0.00011,1.29632]
[1585667697077,102.2,6490.63,0.0,-0.9377,0.00011,1.29783]
[1585667702737,102.2,6490.71,0.0,-0.93769,0.00011,1.29805]
[1585667707771,102.42,6490.84,0.0,-0.93722,0.00011,1.30571]
[1585667712806,102.21,6492.12,0.0,-0.93751,0.00011,1.30133]
[1585667718077,102.22,6492.24,0.0,-0.93747,0.00011,1.30193]
[1585667723883,102.19,6492.41,0.0,-0.9375,0.00011,1.30145]
[1585667728918,101.89,6492.81,0.0,-0.93808,0.00011,1.29216]
[1585667733953,102.54,6493.96,0.0,-0.93662,0.00011,1.31601]
[1585667736974,103.4,6496.8,0.0,-0.93453,0.00012,1.35021]
[1585667739995,103.96,6500.1,0.0,-0.93298,0.00012,1.37558]
[1585667745030,102.07,6500.28,0.0,-0.93687,0.00011,1.31334]
[1585667750065,101.96,6500.79,0.0,-0.93703,0.00011,1.31077]
[1585667755101,102.06,6500.79,0.0,-0.93683,0.00011,1.31405]
[1585667761142,102.06,6501.39,0.0,-0.93676,0.00011,1.31529]
[1585667766177,102.01,6501.73,0.0,-0.93683,0.00011,1.31425]
[1585667771212,102.02,6501.57,0.0,-0.93682,0.00011,1.31433]
[1585667776247,102.36,6502.0,0.0,-0.93607,0.00012,1.32656]
[1585667781077,103.33,6505.17,0.0,-0.9337,0.00012,1.3652]
[1585667786317,103.3,6507.18,0.0,-0.93353,0.00012,1.36842]
[1585667789338,102.95,6509.86,0.0,-0.93394,0.00012,1.36236]
[1585667794374,101.99,6510.06,0.0,-0.93591,0.00012,1.33078]
[1585667799077,101.56,6507.51,0.0,-0.93709,0.00011,1.31106]
[1585667804444,101.88,6505.65,0.0,-0.93665,0.00012,1.3179]
[1585667809479,101.4,6503.88,0.0,-0.93784,0.00011,1.29821]
[1585667814514,100.4,6502.44,0.0,-0.94006,0.00011,1.2615]
[1585667817077,102.08,6501.26,0.0,-0.93674,0.00011,1.31546]
[1585667822570,101.3,6500.22,0.0,-0.93846,0.00011,1.28729]
[1585667827605,101.84,6500.44,0.0,-0.93734,0.00011,1.30568]
[1585667832641,101.94,6500.63,0.0,-0.9371,0.00011,1.30961]
[1585667837675,101.78,6500.33,0.0,-0.93747,0.00011,1.3035]
[1585667842710,101.8,6500.1,0.0,-0.93745,0.00011,1.30384]
[1585667847745,101.87,6499.76,0.0,-0.93735,0.00011,1.30532]
[1585667852780,102.0,6500.0,0.0,-0.93707,0.00011,1.30995]
[1585667857815,101.79,6499.45,0.0,-0.93756,0.00011,1.30179]
[1585667862850,101.77,6499.23,0.0,-0.93763,0.00011,1.30068]
[1585667867885,101.36,6498.66,0.0,-0.93853,0.00011,1.2859]
[1585667870906,101.79,6496.43,0.0,-0.93791,0.00011,1.29555]
[1585667874077,100.26,6493.93,0.0,-0.94129,0.00011,1.23948]
[1585667875941,100.88,6491.3,0.0,-0.94033,0.00011,1.2548]
[1585667880976,101.56,6489.93,0.0,-0.9391,0.00011,1.27481]
[1585667886011,101.59,6489.64,0.0,-0.93908,0.00011,1.27503]
[1585667891046,101.23,6487.08,0.0,-0.94009,0.00011,1.25803]
[1585667896081,101.71,6485.97,0.0,-0.93923,0.00011,1.27186]
[1585667898077,98.31,6482.33,0.0,-0.94643,0.0001,1.15106]
[1585667899103,99.86,6480.33,0.0,-0.94358,0.00011,1.19888]
[1585667900109,99.19,6477.7,0.0,-0.94518,0.00011,1.17139]
[1585667901077,101.1,6476.89,0.0,-0.94148,0.00011,1.23306]
[1585667902123,97.93,6473.13,0.0,-0.94812,0.0001,1.12059]
[1585667903131,100.98,6472.2,0.0,-0.94222,0.00011,1.21989]
[1585667905144,103.81,6471.68,0.0,-0.9366,0.00011,1.31181]
[1585667910077,103.12,6473.77,0.0,-0.93775,0.00011,1.29365]
[1585667915214,101.46,6472.52,0.0,-0.94123,0.00011,1.23629]
[1585667920250,102.44,6472.4,0.0,-0.93928,0.00011,1.26834]
[1585667925284,101.64,6472.78,0.0,-0.94084,0.00011,1.24279]
[1585667930319,102.06,6471.59,0.0,-0.94014,0.00011,1.25418]
[1585667934077,100.79,6468.97,0.0,-0.94296,0.00011,1.20699]
[1585667936361,100.12,6466.47,0.0,-0.94455,0.00011,1.17992]
[1585667939382,102.25,6465.0,0.0,-0.94049,0.00011,1.24713]
[1585667941414,102.1,6462.48,0.0,-0.94106,0.00011,1.23723]
[1585667943077,100.53,6459.55,0.0,-0.94448,0.00011,1.1799]
[1585667945424,98.22,6454.22,0.0,-0.94949,0.0001,1.09372]
[1585667946077,101.88,6453.77,0.0,-0.94244,0.00011,1.21279]
[1585667947438,98.36,6450.11,0.0,-0.94963,0.0001,1.09051]
[1585667948445,102.07,6449.82,0.0,-0.9425,0.00011,1.2111]
[1585667953480,103.6,6449.54,0.0,-0.93949,0.00011,1.26046]
[1585667955077,103.27,6451.96,0.0,-0.93989,0.00011,1.25434]
[1585667957508,101.44,6452.84,0.0,-0.9434,0.00011,1.19666]
[1585667962543,102.84,6453.38,0.0,-0.94058,0.00011,1.24332]
[1585667965564,103.71,6456.16,0.0,-0.93854,0.00011,1.2772]
[1585667970599,103.19,6455.95,0.0,-0.9396,0.00011,1.25993]
[1585667975634,102.8,6456.1,0.0,-0.94037,0.00011,1.24732]
[1585667980670,102.68,6456.34,0.0,-0.94058,0.00011,1.24392]
[1585667986713,102.83,6457.02,0.0,-0.94022,0.00011,1.25001]
[1585667991748,102.75,6456.21,0.0,-0.94047,0.00011,1.24572]
[1585667997077,102.48,6455.67,0.0,-0.94105,0.00011,1.23606]
[1585668002826,102.96,6456.72,0.0,-0.93998,0.00011,1.25383]
[1585668007860,102.96,6457.67,0.0,-0.93989,0.00011,1.25547]
[1585668012895,103.24,6458.39,0.0,-0.93925,0.00011,1.26614]
[1585668017931,103.12,6458.47,0.0,-0.93948,0.00011,1.26232]
[1585668022966,103.06,6458.73,0.0,-0.93956,0.00011,1.26103]
[1585668028008,103.05,6458.69,0.0,-0.9396,0.00011,1.26045]
[1585668033077,102.96,6458.53,0.0,-0.9398,0.00011,1.25715]
[1585668039077,102.99,6458.51,0.0,-0.93973,0.00011,1.25814]
[1585668045077,103.55,6459.86,0.0,-0.93846,0.00011,1.27917]
[1585668051077,103.4,6460.77,0.0,-0.93866,0.00011,1.27604]
[1585668056204,103.23,6460.83,0.0,-0.93901,0.00011,1.27045]
[1585668061240,103.26,6460.75,0.0,-0.93894,0.00011,1.27156]
[1585668067281,103.11,6459.11,0.0,-0.93942,0.00011,1.26333]
[1585668072316,103.16,6459.4,0.0,-0.93929,0.00011,1.26555]
[1585668077352,103.31,6460.37,0.0,-0.9389,0.00011,1.27218]
[1585668082386,103.43,6461.87,0.0,-0.93849,0.00011,1.27906]
[1585668087421,103.58,6462.35,0.0,-0.93813,0.00011,1.28501]
[1585668093077,103.25,6462.57,0.0,-0.93877,0.00011,1.27462]
[1585668098499,103.3,6462.83,0.0,-0.93865,0.00011,1.27656]
[1585668103535,103.37,6462.98,0.0,-0.93849,0.00011,1.27929]
[1585668108569,103.18,6461.03,0.0,-0.93909,0.00011,1.26906]
[1585668114077,102.69,6458.54,0.0,-0.94034,0.00011,1.2482]
[1585668119646,103.38,6457.11,0.0,-0.93912,0.00011,1.26783]
[1585668124681,102.96,6455.38,0.0,-0.94014,0.00011,1.25077]
[1585668129716,101.87,6451.61,0.0,-0.94272,0.00011,1.20765]
[1585668132737,103.21,6449.63,0.0,-0.94029,0.00011,1.24731]
[1585668138077,103.21,6449.31,0.0,-0.94032,0.00011,1.24669]
[1585668143814,103.09,6448.9,0.0,-0.94061,0.00011,1.24198]
[1585668148849,103.42,6448.54,0.0,-0.93999,0.00011,1.25204]
[1585668153890,103.16,6447.66,0.0,-0.94061,0.00011,1.24164]
[1585668159077,103.45,6447.45,0.0,-0.94006,0.00011,1.25062]
[1585668164967,102.43,6446.05,0.0,-0.94223,0.00011,1.21471]
[1585668170003,102.92,6444.12,0.0,-0.94147,0.00011,1.22686]
[1585668174030,102.0,6441.54,0.0,-0.94355,0.00011,1.19196]
[1585668176044,103.25,6439.28,0.0,-0.94133,0.00011,1.22815]
[1585668178058,102.43,6435.91,0.0,-0.94331,0.00011,1.19487]
[1585668180072,103.89,6434.54,0.0,-0.94058,0.00011,1.23955]
[1585668185107,105.04,6434.58,0.0,-0.93831,0.00011,1.2765]
[1585668188128,105.17,6437.23,0.0,-0.93776,0.00011,1.28595]
[1585668193163,104.05,6437.23,0.0,-0.93999,0.00011,1.24975]
[1585668198198,103.68,6437.8,0.0,-0.94066,0.00011,1.23893]
[1585668203234,104.04,6437.6,0.0,-0.93997,0.00011,1.25017]
[1585668208269,104.48,6438.65,0.0,-0.93898,0.00011,1.26649]
[1585668213306,103.78,6438.95,0.0,-0.94033,0.00011,1.24443]
[1585668215318,105.51,6441.7,0.0,-0.93659,0.00011,1.30551]
[1585668218339,103.95,6442.9,0.0,-0.93958,0.00011,1.25755]
[1585668223375,104.04,6442.98,0.0,-0.93938,0.00011,1.26074]
[1585668228409,104.0,6442.92,0.0,-0.93946,0.00011,1.25949]
[1585668233444,104.06,6443.12,0.0,-0.93932,0.00011,1.26168]
[1585668238479,104.02,6443.54,0.0,-0.93935,0.00011,1.26132]
[1585668242507,104.47,6446.21,0.0,-0.93816,0.00011,1.28112]
[1585668247581,104.17,6447.34,0.0,-0.93863,0.00011,1.27375]
[1585668254629,103.97,6446.51,0.0,-0.93913,0.00011,1.26548]
[1585668259664,103.77,6444.47,0.0,-0.93975,0.00011,1.25506]
[1585668264699,102.26,6442.5,0.0,-0.94293,0.00011,1.20236]
[1585668267720,103.86,6440.31,0.0,-0.94002,0.00011,1.24983]
[1585668272756,103.99,6438.95,0.0,-0.93992,0.00011,1.25117]
[1585668277790,103.85,6439.0,0.0,-0.9402,0.00011,1.24665]
[1585668282825,104.85,6441.6,0.0,-0.93792,0.00011,1.28409]
[1585668287860,104.15,6442.51,0.0,-0.93921,0.00011,1.26337]
[1585668291888,102.95,6439.87,0.0,-0.94188,0.00011,1.21919]
[1585668296925,104.08,6438.94,0.0,-0.93976,0.00011,1.25381]
[1585668301960,104.14,6437.87,0.0,-0.93974,0.00011,1.25386]
[1585668306994,104.6,6438.03,0.0,-0.93882,0.00011,1.26878]
[1585668312077,104.24,6438.26,0.0,-0.93951,0.00011,1.25771]
[1585668318071,104.05,6440.34,0.0,-0.93965,0.00011,1.25576]
[1585668323106,104.66,6442.02,0.0,-0.93826,0.00011,1.27868]
[1585668328141,104.26,6442.67,0.0,-0.93898,0.00011,1.26708]
[1585668333176,103.6,6441.93,0.0,-0.94039,0.00011,1.24406]
[1585668338212,104.25,6442.08,0.0,-0.93907,0.00011,1.26555]
[1585668343246,104.4,6442.36,0.0,-0.93875,0.00011,1.27084]
[1585668348281,104.3,6442.5,0.0,-0.93892,0.00011,1.26799]
[1585668353316,104.23,6442.45,0.0,-0.93907,0.00011,1.26554]
[1585668360077,104.24,6442.47,0.0,-0.93905,0.00011,1.26588]
[1585668365400,104.26,6442.92,0.0,-0.93896,0.00011,1.26744]
[1585668370435,104.35,6442.81,0.0,-0.93879,0.00011,1.27021]
[1585668375471,104.35,6442.8,0.0,-0.93879,0.00011,1.27016]
[1585668380505,105.09,6444.14,0.0,-0.93718,0.00011,1.29644]
[1585668385540,104.33,6446.07,0.0,-0.93848,0.00011,1.27592]
[1585668390575,104.33,6446.55,0.0,-0.93843,0.00011,1.27677]
[1585668395610,104.3,6447.18,0.0,-0.93842,0.00011,1.27704]
[1585668400645,104.36,6448.63,0.0,-0.93815,0.00011,1.28175]
[1585668405680,104.32,6448.69,0.0,-0.93821,0.00011,1.28072]
[1585668410717,104.15,6448.67,0.0,-0.93856,0.00011,1.27508]
[1585668415751,103.97,6446.79,0.0,-0.93912,0.00011,1.26566]
[1585668420811,104.24,6446.27,0.0,-0.93864,0.00011,1.27322]
[1585668425821,104.25,6446.43,0.0,-0.9386,0.00011,1.27394]
[1585668432077,104.23,6446.57,0.0,-0.93863,0.00011,1.27357]
[1585668438077,104.29,6446.67,0.0,-0.9385,0.00011,1.27568]
[1585668443947,104.36,6446.83,0.0,-0.93833,0.00011,1.27836]
[1585668448982,104.47,6448.43,0.0,-0.93793,0.00011,1.28512]
[1585668455024,104.26,6449.07,0.0,-0.9383,0.00011,1.27934]
[1585668460059,103.73,6448.85,0.0,-0.93937,0.00011,1.26182]
[1585668465077,103.88,6448.64,0.0,-0.9391,0.00011,1.26624]
[1585668470129,104.15,6448.6,0.0,-0.93856,0.00011,1.27497]
[1585668475165,104.17,6448.43,0.0,-0.93856,0.00011,1.27503]
[1585668480200,104.17,6448.43,0.0,-0.93856,0.00011,1.27502]
[1585668486077,104.3,6449.54,0.0,-0.93817,0.00011,1.28154]
[1585668491277,104.15,6449.61,0.0,-0.93847,0.00011,1.27672]
[1585668497319,104.41,6450.34,0.0,-0.93786,0.00011,1.28663]
[1585668503361,103.8,6450.09,0.0,-0.93911,0.00011,1.26642]
[1585668508396,103.96,6448.57,0.0,-0.93895,0.00011,1.26869]
[1585668513431,104.12,6447.24,0.0,-0.93879,0.00011,1.27088]
[1585668518466,103.83,6446.75,0.0,-0.93941,0.00011,1.2608]
[1585668524508,104.13,6446.81,0.0,-0.93881,0.00011,1.27054]
[1585668531077,104.02,6446.71,0.0,-0.93905,0.00011,1.26656]
[1585668536592,105.37,6447.99,0.0,-0.9362,0.00011,1.31284]
[1585668541627,104.42,6448.7,0.0,-0.93802,0.00011,1.2837]
[1585668546664,104.13,6448.81,0.0,-0.93859,0.00011,1.2745]
[1585668551698,104.04,6450.93,0.0,-0.93854,0.00011,1.27567]
[1585668558077,104.17,6451.8,0.0,-0.93818,0.00011,1.28173]
[1585668563782,103.97,6451.69,0.0,-0.93859,0.00011,1.27507]
[1585668569826,104.09,6451.59,0.0,-0.93836,0.00011,1.27871]
[1585668574859,104.09,6451.36,0.0,-0.9384,0.00011,1.27803]
[1585668579894,104.06,6451.31,0.0,-0.93847,0.00011,1.2769]
[1585668584929,103.39,6448.82,0.0,-0.94007,0.00011,1.25044]
[1585668589964,104.3,6449.81,0.0,-0.93816,0.00011,1.28169]
[1585668596006,103.95,6449.93,0.0,-0.93883,0.00011,1.27077]
[1585668603077,104.06,6449.92,0.0,-0.93862,0.00011,1.27417]
[1585668608092,104.1,6449.95,0.0,-0.93853,0.00011,1.27564]
[1585668613126,104.08,6450.9,0.0,-0.93847,0.00011,1.27689]
[1585668616147,104.61,6453.5,0.0,-0.93712,0.00011,1.29918]
[1585668622189,104.05,6454.48,0.0,-0.93812,0.00011,1.28318]
[1585668627077,104.39,6456.94,0.0,-0.93718,0.00011,1.29891]
[1585668632260,103.94,6458.24,0.0,-0.93793,0.00011,1.28695]
[1585668637295,103.55,6456.63,0.0,-0.93891,0.00011,1.27083]
[1585668642331,104.18,6456.93,0.0,-0.9376,0.00011,1.292]
[1585668648077,104.2,6457.41,0.0,-0.93751,0.00011,1.29355]
[1585668654077,103.92,6458.46,0.0,-0.93795,0.00011,1.28673]
[1585668659450,103.71,6458.49,0.0,-0.93838,0.00011,1.2798]
[1585668666077,103.91,6458.84,0.0,-0.93792,0.00011,1.28719]
[1585668672077,104.1,6459.44,0.0,-0.93748,0.00011,1.29454]
[1585668677576,103.91,6459.19,0.0,-0.9379,0.00011,1.28761]
[1585668682611,103.98,6459.28,0.0,-0.93774,0.00011,1.29027]
[1585668686639,104.51,6461.89,0.0,-0.93637,0.00011,1.31286]
[1585668691674,103.5,6461.5,0.0,-0.93847,0.00011,1.27883]
[1585668696709,103.57,6460.29,0.0,-0.93846,0.00011,1.27875]
[1585668702077,103.83,6460.34,0.0,-0.93793,0.00011,1.28726]
[1585668707786,103.89,6460.54,0.0,-0.9378,0.00011,1.28956]
[1585668710807,104.13,6463.06,0.0,-0.93703,0.00011,1.30246]
[1585668715842,103.75,6462.54,0.0,-0.93785,0.00011,1.28905]
[1585668720877,103.82,6463.02,0.0,-0.93764,0.00011,1.2925]
[1585668725912,103.75,6463.14,0.0,-0.93777,0.00011,1.29048]
[1585668732077,103.72,6463.18,0.0,-0.93783,0.00011,1.28957]
[1585668737996,103.01,6462.49,0.0,-0.93934,0.00011,1.26488]
[1585668744039,103.71,6462.24,0.0,-0.93797,0.00011,1.28708]
[1585668750077,103.71,6462.81,0.0,-0.9379,0.00011,1.28837]
[1585668756077,103.71,6462.86,0.0,-0.93789,0.00011,1.28844]
[1585668761160,103.52,6462.69,0.0,-0.9383,0.00011,1.28177]
[1585668766194,103.82,6462.88,0.0,-0.93767,0.00011,1.29194]
[1585668771229,103.92,6463.03,0.0,-0.93746,0.00011,1.2954]
[1585668776264,103.76,6463.17,0.0,-0.93776,0.00011,1.2906]
[1585668781300,103.63,6463.19,0.0,-0.93803,0.00011,1.28621]
[1585668786335,103.64,6463.25,0.0,-0.938,0.00011,1.28668]
[1585668791371,103.67,6463.36,0.0,-0.93793,0.00011,1.2879]
[1585668796405,103.64,6465.22,0.0,-0.93777,0.00011,1.29087]
[1585668802448,103.56,6465.6,0.0,-0.93789,0.00011,1.28898]
[1585668808489,103.58,6465.66,0.0,-0.93785,0.00011,1.28971]
[1585668814532,103.55,6465.72,0.0,-0.93791,0.00011,1.28868]
[1585668819566,103.54,6465.8,0.0,-0.93792,0.00011,1.28853]
[1585668824601,103.5,6465.84,0.0,-0.93799,0.00011,1.28738]
[1585668831077,103.58,6466.11,0.0,-0.9378,0.00011,1.29055]
[1585668836686,103.61,6466.29,0.0,-0.93773,0.00011,1.29172]
[1585668841721,103.5,6466.44,0.0,-0.93793,0.00011,1.28851]
[1585668846756,103.5,6467.99,0.0,-0.93776,0.00011,1.29159]
[1585668851791,105.02,6471.55,0.0,-0.93425,0.00012,1.3485]
[1585668857833,103.38,6471.67,0.0,-0.93758,0.00011,1.29515]
[1585668864077,103.42,6471.83,0.0,-0.93748,0.00011,1.29689]
[1585668869918,103.63,6472.13,0.0,-0.93703,0.00011,1.30413]
[1585668874952,103.2,6470.22,0.0,-0.93813,0.00011,1.286]
[1585668878980,102.51,6467.4,0.0,-0.93982,0.00011,1.25776]
[1585668884015,103.29,6465.95,0.0,-0.93842,0.00011,1.28037]
[1585668889050,103.37,6466.41,0.0,-0.9382,0.00011,1.28396]
[1585668894077,103.45,6466.41,0.0,-0.93803,0.00011,1.28677]
[1585668899120,103.41,6466.45,0.0,-0.93812,0.00011,1.28539]
[1585668905163,103.36,6466.53,0.0,-0.93821,0.00011,1.28383]
[1585668910198,103.39,6468.01,0.0,-0.93797,0.00011,1.28804]
[1585668916240,103.49,6468.84,0.0,-0.93768,0.00011,1.29301]
[1585668921275,103.33,6469.5,0.0,-0.93793,0.00011,1.28908]
[1585668927077,103.31,6469.56,0.0,-0.93798,0.00011,1.2883]
[1585668932353,103.35,6469.17,0.0,-0.93793,0.00011,1.28889]
[1585668937387,103.28,6469.03,0.0,-0.9381,0.00011,1.28607]
[1585668943429,103.28,6469.11,0.0,-0.93809,0.00011,1.28635]
[1585668950478,103.28,6469.04,0.0,-0.9381,0.00011,1.28618]
[1585668956520,103.31,6467.63,0.0,-0.9382,0.00011,1.28426]
[1585668961555,103.31,6466.95,0.0,-0.93827,0.00011,1.28299]
[1585668966591,103.27,6466.67,0.0,-0.93837,0.00011,1.28121]
[1585668972077,103.31,6466.7,0.0,-0.93829,0.00011,1.28251]
[1585668978077,103.27,6466.69,0.0,-0.93837,0.00011,1.28126]
[1585668984077,103.29,6466.69,0.0,-0.93833,0.00011,1.28187]
[1585668989751,104.81,6468.26,0.0,-0.93508,0.00011,1.33455]
[1585668994786,103.7,6469.19,0.0,-0.93723,0.00011,1.30013]
[1585668999822,103.39,6469.24,0.0,-0.93786,0.00011,1.28994]
[1585669004856,103.74,6470.46,0.0,-0.93702,0.00011,1.30382]
[1585669009891,103.3,6470.27,0.0,-0.93792,0.00011,1.28919]
[1585669014926,103.26,6469.89,0.0,-0.93805,0.00011,1.28702]
[1585669019961,103.24,6469.14,0.0,-0.93817,0.00011,1.28492]
[1585669026004,103.11,6468.82,0.0,-0.93846,0.00011,1.28017]
[1585669031038,103.23,6468.68,0.0,-0.93825,0.00011,1.28354]
[1585669036073,103.61,6469.62,0.0,-0.93736,0.00011,1.29818]
[1585669041077,103.22,6470.03,0.0,-0.93811,0.00011,1.28605]
[1585669046143,103.27,6470.04,0.0,-0.938,0.00011,1.28786]
[1585669051178,103.47,6470.38,0.0,-0.93757,0.00011,1.29483]
[1585669056213,103.24,6470.14,0.0,-0.93807,0.00011,1.28678]
[1585669062077,103.21,6470.17,0.0,-0.93812,0.00011,1.28601]
[1585669067290,103.05,6468.68,0.0,-0.93861,0.00011,1.27773]
[1585669072325,102.84,6467.41,0.0,-0.93918,0.00011,1.26822]
[1585669077360,103.27,6467.93,0.0,-0.93826,0.00011,1.28317]
[1585669082395,103.02,6468.43,0.0,-0.9387,0.00011,1.27622]
[1585669087430,103.13,6468.08,0.0,-0.93853,0.00011,1.27888]
[1585669092466,103.24,6467.82,0.0,-0.93833,0.00011,1.28199]
[1585669097501,103.24,6467.61,0.0,-0.93835,0.00011,1.28175]
[1585669102536,102.68,6465.43,0.0,-0.93971,0.00011,1.25913]
[1585669107571,103.22,6464.68,0.0,-0.93873,0.00011,1.27501]
[1585669112609,103.23,6464.37,0.0,-0.93875,0.00011,1.27455]
[1585669117644,103.33,6463.67,0.0,-0.93862,0.00011,1.27648]
[1585669122679,102.65,6462.28,0.0,-0.94012,0.00011,1.2517]
[1585669127714,103.36,6460.88,0.0,-0.93887,0.00011,1.2718]
[1585669132749,103.19,6460.56,0.0,-0.93925,0.00011,1.26561]
[1585669138791,103.6,6462.07,0.0,-0.93826,0.00011,1.28197]
[1585669143826,103.32,6462.29,0.0,-0.9388,0.00011,1.27329]
[1585669149077,103.34,6462.57,0.0,-0.93871,0.00011,1.27476]
[1585669154924,103.33,6462.43,0.0,-0.93875,0.00011,1.27413]
[1585669157946,103.39,6464.91,0.0,-0.93837,0.00011,1.28086]
[1585669162979,103.36,6465.83,0.0,-0.93832,0.00011,1.2818]
[1585669168014,103.35,6465.31,0.0,-0.9384,0.00011,1.28034]
[1585669173049,103.37,6465.48,0.0,-0.93835,0.00011,1.28127]
[1585669178084,103.7,6466.37,0.0,-0.93758,0.00011,1.29386]
[1585669183120,103.73,6466.84,0.0,-0.93747,0.00011,1.29567]
[1585669188155,103.38,6467.01,0.0,-0.93815,0.00011,1.2848]
[1585669193190,103.41,6467.1,0.0,-0.93809,0.00011,1.28576]
[1585669198226,103.3,6468.67,0.0,-0.93812,0.00011,1.28549]
[1585669203261,103.8,6469.28,0.0,-0.93706,0.00011,1.30288]
[1585669209077,103.33,6469.38,0.0,-0.93799,0.00011,1.28783]
[1585669215077,103.31,6469.12,0.0,-0.93806,0.00011,1.28654]
[1585669220382,103.3,6469.14,0.0,-0.93807,0.00011,1.28649]
[1585669227077,103.25,6469.1,0.0,-0.93818,0.00011,1.28461]
[1585669233077,103.52,6470.79,0.0,-0.93746,0.00011,1.29666]
[1585669239077,103.5,6471.89,0.0,-0.93737,0.00011,1.29832]
[1585669244550,103.36,6472.05,0.0,-0.93764,0.00011,1.29398]
[1585669249585,103.26,6472.12,0.0,-0.93782,0.00011,1.29103]
[1585669254620,103.04,6470.56,0.0,-0.93845,0.00011,1.2806]
[1585669259655,103.53,6470.55,0.0,-0.93746,0.00011,1.2965]
[1585669264690,103.26,6470.73,0.0,-0.93799,0.00011,1.28806]
[1585669269726,103.3,6471.09,0.0,-0.93787,0.00011,1.29012]
[1585669274761,103.16,6471.37,0.0,-0.93811,0.00011,1.28623]
[1585669281077,103.23,6471.32,0.0,-0.93797,0.00011,1.28847]
[1585669287077,103.2,6471.38,0.0,-0.93804,0.00011,1.28738]
[1585669292886,103.26,6471.41,0.0,-0.93792,0.00011,1.28927]
[1585669297921,103.22,6471.49,0.0,-0.93798,0.00011,1.28822]
[1585669302956,103.2,6471.49,0.0,-0.93803,0.00011,1.28747]
[1585669307991,103.15,6471.43,0.0,-0.93814,0.00011,1.28564]
[1585669314033,103.1,6470.97,0.0,-0.93829,0.00011,1.28308]
[1585669319068,103.23,6471.05,0.0,-0.93801,0.00011,1.28776]
[1585669324104,103.11,6470.9,0.0,-0.93828,0.00011,1.28324]
[1585669332077,103.17,6471.25,0.0,-0.93811,0.00011,1.2862]
[1585669337195,103.15,6471.11,0.0,-0.93816,0.00011,1.28529]
[1585669342229,103.25,6471.19,0.0,-0.93796,0.00011,1.28852]
[1585669348271,103.17,6471.33,0.0,-0.93811,0.00011,1.28609]
[1585669353306,103.18,6471.38,0.0,-0.93808,0.00011,1.28662]
[1585669359077,103.13,6472.28,0.0,-0.93809,0.00011,1.28654]
[1585669364383,103.12,6472.82,0.0,-0.93805,0.00011,1.28734]
[1585669369418,103.37,6472.78,0.0,-0.93755,0.00011,1.29544]
[1585669375460,103.14,6472.94,0.0,-0.938,0.00011,1.28828]
[1585669381502,103.13,6473.35,0.0,-0.93796,0.00011,1.28887]
[1585669386537,103.25,6473.39,0.0,-0.93772,0.00011,1.29287]
[1585669391574,103.13,6473.35,0.0,-0.93797,0.00011,1.28878]
[1585669398077,103.13,6473.34,0.0,-0.93796,0.00011,1.28888]
[1585669403657,103.12,6473.34,0.0,-0.938,0.00011,1.28834]
[1585669409698,103.12,6473.05,0.0,-0.93802,0.00011,1.28795]
[1585669414733,103.02,6472.96,0.0,-0.93824,0.00011,1.28435]
[1585669420775,103.17,6474.0,0.0,-0.93781,0.00011,1.29146]
[1585669426817,103.09,6474.06,0.0,-0.93798,0.00011,1.28872]
[1585669431853,103.09,6474.25,0.0,-0.93794,0.00011,1.28932]
[1585669436887,102.79,6472.99,0.0,-0.93871,0.00011,1.27665]
[1585669442929,103.03,6472.2,0.0,-0.93831,0.00011,1.28294]
[1585669447964,103.65,6472.3,0.0,-0.93704,0.00011,1.30353]
[1585669454006,103.37,6472.54,0.0,-0.93759,0.00011,1.29475]
[1585669459042,103.08,6472.58,0.0,-0.93816,0.00011,1.28549]
[1585669464077,103.1,6472.63,0.0,-0.93812,0.00011,1.28619]
[1585669470077,103.07,6472.63,0.0,-0.93818,0.00011,1.28519]
[1585669476077,102.98,6472.32,0.0,-0.93839,0.00011,1.28161]
[1585669481196,102.6,6471.61,0.0,-0.93925,0.00011,1.26753]
[1585669486231,102.91,6470.82,0.0,-0.93871,0.00011,1.27625]
[1585669492273,103.08,6470.78,0.0,-0.93838,0.00011,1.28155]
[1585669497309,103.03,6470.48,0.0,-0.93851,0.00011,1.27939]
[1585669502343,103.12,6470.47,0.0,-0.93833,0.00011,1.28225]
[1585669508386,103.09,6470.52,0.0,-0.93838,0.00011,1.28143]
[1585669514428,103.07,6470.52,0.0,-0.93841,0.00011,1.28098]
[1585669521077,103.11,6469.63,0.0,-0.93843,0.00011,1.28048]
[1585669526512,102.94,6468.85,0.0,-0.93887,0.00011,1.27316]
[1585669531547,103.47,6469.31,0.0,-0.93776,0.00011,1.29118]
[1585669536582,103.05,6469.24,0.0,-0.93862,0.00011,1.27734]
[1585669541618,103.11,6469.27,0.0,-0.93848,0.00011,1.27952]
[1585669547659,103.13,6469.23,0.0,-0.93846,0.00011,1.27991]
[1585669552694,103.13,6469.6,0.0,-0.93841,0.00011,1.28073]
[1585669557731,103.13,6469.57,0.0,-0.93841,0.00011,1.28067]
[1585669562765,103.13,6469.21,0.0,-0.93845,0.00011,1.28007]
[1585669563077,100.23,6466.37,0.0,-0.94454,0.00011,1.17894]
[1585669564778,102.0,6465.23,0.0,-0.94115,0.00011,1.23506]
[1585669568806,103.25,6463.48,0.0,-0.93885,0.00011,1.27235]
[1585669573841,102.47,6461.56,0.0,-0.94062,0.00011,1.24316]
[1585669578876,103.03,6460.46,0.0,-0.93962,0.00011,1.25928]
[1585669584077,103.14,6460.26,0.0,-0.93943,0.00011,1.26237]
[1585669590077,103.22,6460.25,0.0,-0.93927,0.00011,1.26494]
[1585669595995,103.25,6459.96,0.0,-0.93924,0.00011,1.26529]
[1585669602037,103.2,6459.57,0.0,-0.93939,0.00011,1.26283]
[1585669607075,103.29,6459.29,0.0,-0.93924,0.00011,1.2652]
[1585669612107,103.0,6458.86,0.0,-0.93987,0.00011,1.25486]
[1585669617142,103.08,6458.0,0.0,-0.93981,0.00011,1.25567]
[1585669623077,103.24,6457.18,0.0,-0.93958,0.00011,1.2593]
[1585669629077,103.33,6456.76,0.0,-0.93944,0.00011,1.26136]
[1585669635076,103.58,6456.88,0.0,-0.93893,0.00011,1.26976]
[1585669640303,104.8,6458.18,0.0,-0.93633,0.00011,1.31204]
[1585669645339,103.45,6459.36,0.0,-0.93892,0.00011,1.27036]
[1585669650376,102.4,6458.96,0.0,-0.94105,0.00011,1.23555]
[1585669656077,103.53,6458.11,0.0,-0.93891,0.00011,1.27032]
[1585669661450,103.55,6458.18,0.0,-0.93886,0.00011,1.27113]
[1585669666486,103.41,6458.28,0.0,-0.93913,0.00011,1.2668]
[1585669671520,103.73,6459.23,0.0,-0.93838,0.00011,1.27914]
[1585669676555,103.78,6459.99,0.0,-0.9382,0.00011,1.28218]
[1585669681590,103.51,6460.42,0.0,-0.93868,0.00011,1.27453]
[1585669688640,103.52,6460.32,0.0,-0.93867,0.00011,1.27458]
[1585669694681,103.26,6460.04,0.0,-0.93922,0.00011,1.26562]
[1585669699717,103.57,6460.16,0.0,-0.93859,0.00011,1.27585]
[1585669705758,103.54,6460.17,0.0,-0.93866,0.00011,1.27477]
[1585669711800,103.57,6460.49,0.0,-0.93856,0.00011,1.27639]
[1585669718850,103.55,6460.49,0.0,-0.93861,0.00011,1.2755]
[1585669724891,103.53,6460.5,0.0,-0.93864,0.00011,1.27503]
[1585669731077,103.56,6460.46,0.0,-0.93858,0.00011,1.27604]
[1585669737077,103.56,6460.44,0.0,-0.93859,0.00011,1.27583]
[1585669743018,103.55,6460.38,0.0,-0.93861,0.00011,1.27555]
[1585669749060,103.54,6460.37,0.0,-0.93865,0.00011,1.27495]
[1585669755078,102.81,6458.52,0.0,-0.9403,0.00011,1.24756]
[1585669760136,103.57,6458.14,0.0,-0.93883,0.00011,1.27159]
[1585669765171,103.53,6458.82,0.0,-0.93882,0.00011,1.2718]
[1585669770206,103.56,6458.67,0.0,-0.93878,0.00011,1.27238]
[1585669775241,103.56,6458.71,0.0,-0.93878,0.00011,1.2724]
[1585669780276,103.74,6457.15,0.0,-0.9386,0.00011,1.2751]
[1585669785311,103.76,6456.85,0.0,-0.93859,0.00011,1.27517]
[1585669791077,104.11,6458.79,0.0,-0.93768,0.00011,1.2902]
[1585669796388,103.58,6458.93,0.0,-0.93873,0.00011,1.27332]
[1585669801423,103.55,6458.97,0.0,-0.93879,0.00011,1.27229]
[1585669806458,103.61,6458.47,0.0,-0.93871,0.00011,1.27344]
[1585669811493,103.63,6457.6,0.0,-0.93877,0.00011,1.27237]
[1585669816528,103.61,6457.41,0.0,-0.93883,0.00011,1.27142]
[1585669824077,103.74,6457.75,0.0,-0.93855,0.00011,1.27602]
[1585669829619,103.71,6457.81,0.0,-0.9386,0.00011,1.27518]
[1585669835661,103.66,6457.87,0.0,-0.93869,0.00011,1.27367]
[1585669841703,103.72,6457.9,0.0,-0.93856,0.00011,1.27577]
[1585669846738,103.65,6458.45,0.0,-0.93864,0.00011,1.27463]
[1585669851773,103.84,6458.59,0.0,-0.93824,0.00011,1.28108]
[1585669856808,103.48,6457.93,0.0,-0.93905,0.00011,1.26779]
[1585669862851,103.71,6457.01,0.0,-0.93868,0.00011,1.27358]
[1585669867885,103.71,6457.05,0.0,-0.93869,0.00011,1.27355]
[1585669872920,103.66,6457.25,0.0,-0.93876,0.00011,1.27241]
[1585669877955,103.82,6458.08,0.0,-0.93834,0.00011,1.27941]
[1585669882990,103.53,6458.64,0.0,-0.93887,0.00011,1.27093]
[1585669888025,103.63,6459.69,0.0,-0.93854,0.00011,1.27638]
[1585669893060,104.09,6460.26,0.0,-0.93756,0.00011,1.2923]
[1585669896077,104.99,6463.35,0.0,-0.93541,0.00011,1.32758]
[1585669901117,103.99,6464.8,0.0,-0.93726,0.00011,1.29816]
[1585669906152,103.66,6464.93,0.0,-0.93791,0.00011,1.28759]
[1585669911187,103.34,6463.3,0.0,-0.93874,0.00011,1.27395]
[1585669917077,103.71,6462.39,0.0,-0.93808,0.00011,1.28433]
[1585669922264,103.72,6462.65,0.0,-0.93804,0.00011,1.28511]
[1585669927299,103.73,6463.0,0.0,-0.93798,0.00011,1.2861]
[1585669932334,103.93,6463.74,0.0,-0.93751,0.00011,1.29391]
[1585669937369,104.82,6466.02,0.0,-0.93544,0.00011,1.32764]
[1585669942404,104.22,6467.08,0.0,-0.93653,0.00011,1.31029]
[1585669947439,103.57,6466.93,0.0,-0.93786,0.00011,1.28879]
[1585669952474,103.65,6467.59,0.0,-0.93764,0.00011,1.29251]
[1585669957509,103.7,6467.54,0.0,-0.93755,0.00011,1.29392]
[1585669962544,103.24,6466.39,0.0,-0.9386,0.00011,1.27669]
[1585669967580,103.52,6464.32,0.0,-0.93826,0.00011,1.28178]
[1585669972615,102.74,6463.44,0.0,-0.93993,0.00011,1.2545]
[1585669977651,103.5,6463.06,0.0,-0.93845,0.00011,1.27845]
[1585669982684,103.74,6462.96,0.0,-0.93798,0.00011,1.28603]
[1585669987720,103.5,6462.94,0.0,-0.93846,0.00011,1.27831]
[1585669992756,103.47,6462.44,0.0,-0.93858,0.00011,1.27618]
[1585669997791,103.21,6460.79,0.0,-0.93928,0.00011,1.26461]
[1585670002826,103.34,6459.67,0.0,-0.93914,0.00011,1.26667]
[1585670007861,103.54,6459.3,0.0,-0.93878,0.00011,1.2724]
[1585670012897,103.54,6460.03,0.0,-0.93871,0.00011,1.27356]
[1585670019077,104.03,6460.75,0.0,-0.93764,0.00011,1.29108]
[1585670024980,103.65,6460.92,0.0,-0.9384,0.00011,1.27878]
[1585670030015,103.55,6461.1,0.0,-0.93857,0.00011,1.27616]
[1585670035051,103.56,6461.35,0.0,-0.93852,0.00011,1.27692]
[1585670040077,103.64,6461.76,0.0,-0.93832,0.00011,1.28033]
[1585670045121,103.22,6461.04,0.0,-0.93924,0.00011,1.26524]
[1585670050155,103.56,6460.69,0.0,-0.93859,0.00011,1.2757]
[1585670055191,103.45,6460.49,0.0,-0.93884,0.00011,1.27162]
[1585670061077,103.59,6460.57,0.0,-0.93855,0.00011,1.27633]
[1585670066268,102.08,6459.0,0.0,-0.94173,0.00011,1.22406]
[1585670068290,103.31,6457.24,0.0,-0.93949,0.00011,1.2604]
[1585670073077,103.0,6454.32,0.0,-0.94043,0.00011,1.24443]
[1585670078360,103.37,6453.63,0.0,-0.93977,0.00011,1.25502]
[1585670083395,103.67,6453.64,0.0,-0.93918,0.00011,1.26476]
[1585670089437,103.64,6453.8,0.0,-0.9392,0.00011,1.26435]
[1585670094472,103.84,6453.83,0.0,-0.93881,0.00011,1.27072]
[1585670099517,103.65,6453.59,0.0,-0.93922,0.00011,1.26405]
[1585670104567,103.61,6452.36,0.0,-0.93943,0.00011,1.26036]
[1585670109602,102.23,6448.59,0.0,-0.94256,0.00011,1.20826]
[1585670111616,103.68,6446.3,0.0,-0.93996,0.00011,1.25059]
[1585670114637,103.09,6443.35,0.0,-0.94143,0.00011,1.22588]
[1585670119672,103.82,6443.98,0.0,-0.93994,0.00011,1.25049]
[1585670124707,105.08,6445.19,0.0,-0.93729,0.00011,1.29355]
[1585670128735,103.74,6446.85,0.0,-0.93978,0.00011,1.25358]
[1585670133771,103.78,6447.13,0.0,-0.93968,0.00011,1.25524]
[1585670138805,103.85,6447.45,0.0,-0.93951,0.00011,1.25808]
[1585670143840,101.8,6444.95,0.0,-0.94381,0.00011,1.18678]
[1585670148875,103.73,6444.16,0.0,-0.9401,0.00011,1.24784]
[1585670153911,104.0,6444.26,0.0,-0.93955,0.00011,1.25682]
[1585670158946,103.87,6445.22,0.0,-0.93971,0.00011,1.25443]
[1585670163981,104.02,6445.6,0.0,-0.93936,0.00011,1.26017]
[1585670169016,103.86,6445.0,0.0,-0.93976,0.00011,1.25353]
[1585670175058,103.8,6444.69,0.0,-0.9399,0.00011,1.25116]
[1585670180093,104.08,6444.78,0.0,-0.93934,0.00011,1.26036]
[1585670185140,104.19,6445.21,0.0,-0.93907,0.00011,1.2647]
[1585670190165,104.06,6447.55,0.0,-0.93907,0.00011,1.26527]
[1585670195198,104.15,6448.3,0.0,-0.93881,0.00011,1.26953]
[1585670200234,104.03,6448.27,0.0,-0.93906,0.00011,1.26554]
[1585670205270,104.08,6449.38,0.0,-0.93883,0.00011,1.26946]
[1585670210305,103.99,6449.76,0.0,-0.93897,0.00011,1.2673]
[1585670217077,104.09,6449.8,0.0,-0.93877,0.00011,1.27051]
[1585670222389,104.04,6449.78,0.0,-0.93888,0.00011,1.26877]
[1585670228432,104.08,6449.87,0.0,-0.93878,0.00011,1.27029]
[1585670234474,104.4,6450.22,0.0,-0.93811,0.00011,1.28121]
[1585670239510,104.09,6452.13,0.0,-0.9385,0.00011,1.27528]
[1585670244544,104.11,6453.89,0.0,-0.93828,0.00011,1.27924]
[1585670249580,104.66,6455.83,0.0,-0.93695,0.00011,1.3011]
[1585670254615,103.94,6455.84,0.0,-0.93841,0.00011,1.27747]
[1585670259650,103.94,6455.69,0.0,-0.93842,0.00011,1.27729]
[1585670264685,104.0,6455.66,0.0,-0.9383,0.00011,1.27915]
[1585670269720,104.19,6456.27,0.0,-0.93787,0.00011,1.28634]
[1585670274756,104.01,6456.54,0.0,-0.93819,0.00011,1.28114]
[1585670280077,104.02,6456.52,0.0,-0.93817,0.00011,1.28145]
[1585670286077,104.03,6456.56,0.0,-0.93815,0.00011,1.28178]
[1585670291875,104.0,6456.75,0.0,-0.93819,0.00011,1.28118]
[1585670296910,104.6,6457.84,0.0,-0.93685,0.00011,1.30302]
[1585670302953,103.97,6458.05,0.0,-0.93811,0.00011,1.28279]
[1585670307988,102.9,6455.64,0.0,-0.9405,0.00011,1.24335]
[1585670313023,103.95,6455.04,0.0,-0.93849,0.00011,1.276]
[1585670318058,104.62,6454.54,0.0,-0.93719,0.00011,1.29682]
[1585670323093,103.93,6454.7,0.0,-0.93855,0.00011,1.27486]
[1585670329135,103.95,6455.11,0.0,-0.93848,0.00011,1.27614]
[1585670336184,103.94,6455.28,0.0,-0.93848,0.00011,1.27626]
[1585670341219,103.95,6455.29,0.0,-0.93845,0.00011,1.27662]
[1585670347261,103.94,6455.41,0.0,-0.93847,0.00011,1.27642]
[1585670354310,103.94,6454.48,0.0,-0.93857,0.00011,1.27461]
[1585670359345,104.02,6453.71,0.0,-0.93849,0.00011,1.27577]
[1585670364380,104.18,6455.08,0.0,-0.93802,0.00011,1.28356]
[1585670370077,104.03,6456.46,0.0,-0.93816,0.00011,1.2816]
[1585670376077,103.92,6456.43,0.0,-0.9384,0.00011,1.27768]
[1585670381499,103.94,6456.45,0.0,-0.93836,0.00011,1.27839]
[1585670388076,103.92,6456.41,0.0,-0.93839,0.00011,1.27783]
[1585670393583,104.05,6456.87,0.0,-0.93809,0.00011,1.28277]
[1585670398618,104.23,6458.68,0.0,-0.93753,0.00011,1.29225]
[1585670403653,103.92,6458.76,0.0,-0.93813,0.00011,1.28252]
[1585670408688,103.83,6458.54,0.0,-0.93835,0.00011,1.27895]
[1585670414730,104.45,6459.11,0.0,-0.93703,0.00011,1.30036]
[1585670419765,103.53,6459.47,0.0,-0.93884,0.00011,1.27109]
[1585670425807,103.87,6459.3,0.0,-0.93818,0.00011,1.28174]
[1585670430843,103.86,6459.55,0.0,-0.93817,0.00011,1.28194]
[1585670435877,103.8,6459.51,0.0,-0.93831,0.00011,1.27972]
[1585670440912,103.02,6456.67,0.0,-0.94017,0.00011,1.24881]
[1585670445947,103.82,6456.07,0.0,-0.93865,0.00011,1.27349]
[1585670450982,103.65,6456.14,0.0,-0.93898,0.00011,1.26823]
[1585670456017,103.8,6455.35,0.0,-0.93876,0.00011,1.27152]
[1585670462060,103.53,6453.21,0.0,-0.93955,0.00011,1.25835]
[1585670466077,103.51,6450.75,0.0,-0.93986,0.00011,1.25277]
[1585670471130,103.84,6450.46,0.0,-0.93922,0.00011,1.26318]
[1585670476165,103.84,6451.47,0.0,-0.93911,0.00011,1.26507]
[1585670481200,103.49,6451.09,0.0,-0.93986,0.00011,1.25292]
[1585670486235,103.44,6449.38,0.0,-0.94015,0.00011,1.24784]
[1585670491270,103.93,6449.49,0.0,-0.93916,0.00011,1.26393]
[1585670496305,104.1,6451.17,0.0,-0.93863,0.00011,1.2728]
[1585670502077,103.9,6452.01,0.0,-0.93894,0.00011,1.26796]
[1585670508077,103.4,6450.53,0.0,-0.9401,0.00011,1.24881]
[1585670513425,103.89,6449.99,0.0,-0.93919,0.00011,1.26353]
[1585670518460,103.99,6450.24,0.0,-0.93895,0.00011,1.26739]
[1585670523495,103.98,6450.37,0.0,-0.93896,0.00011,1.26728]
[1585670528530,104.03,6449.75,0.0,-0.93893,0.00011,1.26763]
[1585670534572,103.95,6449.48,0.0,-0.93913,0.00011,1.26439]
[1585670539607,104.04,6449.16,0.0,-0.93898,0.00011,1.26675]
[1585670544642,103.85,6448.56,0.0,-0.93943,0.00011,1.25935]
[1585670549677,104.02,6447.85,0.0,-0.93916,0.00011,1.26354]
[1585670554712,104.07,6447.42,0.0,-0.93913,0.00011,1.26398]
[1585670559747,103.97,6447.42,0.0,-0.93932,0.00011,1.26079]
[1585670564782,104.07,6447.26,0.0,-0.93914,0.00011,1.26374]
[1585670569817,104.06,6447.32,0.0,-0.93915,0.00011,1.2635]
[1585670574852,104.13,6447.31,0.0,-0.93902,0.00011,1.26574]
[1585670579887,104.26,6448.27,0.0,-0.93865,0.00011,1.27183]
[1585670584922,104.32,6448.51,0.0,-0.93849,0.00011,1.27449]
[1585670592077,104.08,6448.45,0.0,-0.93899,0.00011,1.2664]
[1585670598077,104.09,6448.49,0.0,-0.93896,0.00011,1.26682]
[1585670604076,104.09,6448.37,0.0,-0.93897,0.00011,1.26664]
[1585670610077,104.11,6448.26,0.0,-0.93895,0.00011,1.26707]
[1585670615134,104.12,6448.26,0.0,-0.93894,0.00011,1.26714]
[1585670621177,104.12,6448.26,0.0,-0.93893,0.00011,1.26733]
[1585670628082,104.13,6448.28,0.0,-0.93891,0.00011,1.26756]
[1585670633260,104.13,6448.28,0.0,-0.9389,0.00011,1.26771]
[1585670638295,104.1,6447.86,0.0,-0.93901,0.00011,1.26585]
[1585670646077,104.16,6447.41,0.0,-0.93895,0.00011,1.26684]
[1585670651386,104.45,6449.41,0.0,-0.93815,0.00011,1.28011]
[1585670654407,105.15,6452.19,0.0,-0.93643,0.00011,1.30838]
[1585670660449,104.8,6453.41,0.0,-0.937,0.00011,1.29951]
[1585670666492,104.29,6455.07,0.0,-0.93785,0.00011,1.28618]
[1585670671527,104.17,6453.53,0.0,-0.93826,0.00011,1.2792]
[1585670676561,104.14,6452.96,0.0,-0.93838,0.00011,1.27712]
[1585670682077,104.07,6453.05,0.0,-0.9385,0.00011,1.27511]
[1585670687639,104.43,6453.23,0.0,-0.93778,0.00011,1.28686]
[1585670694077,104.21,6453.37,0.0,-0.9382,0.00011,1.28014]
[1585670699723,104.12,6453.71,0.0,-0.93833,0.00011,1.27799]
[1585670705765,104.01,6453.53,0.0,-0.93858,0.00011,1.2739]
[1585670711807,103.81,6452.26,0.0,-0.93911,0.00011,1.26506]
[1585670716842,104.15,6452.05,0.0,-0.93847,0.00011,1.27547]
[1585670721878,104.56,6453.65,0.0,-0.93746,0.00011,1.29203]
[1585670727077,104.17,6453.86,0.0,-0.93822,0.00011,1.27984]
[1585670733077,104.16,6453.96,0.0,-0.93824,0.00011,1.27956]
[1585670738996,104.38,6454.47,0.0,-0.93774,0.00011,1.28773]
[1585670744031,104.67,6456.8,0.0,-0.93689,0.00011,1.30186]
[1585670750074,104.15,6458.49,0.0,-0.93775,0.00011,1.28824]
[1585670755108,104.02,6459.69,0.0,-0.93788,0.00011,1.28651]
[1585670761152,104.0,6459.75,0.0,-0.9379,0.00011,1.28609]
[1585670766190,103.94,6459.68,0.0,-0.93804,0.00011,1.28393]
[1585670771225,103.9,6459.54,0.0,-0.93813,0.00011,1.28242]
[1585670776260,103.94,6459.54,0.0,-0.93806,0.00011,1.28347]
[1585670781299,103.87,6459.52,0.0,-0.93821,0.00011,1.28113]
[1585670786334,103.93,6459.52,0.0,-0.93807,0.00011,1.28334]
[1585670791369,103.94,6459.5,0.0,-0.93807,0.00011,1.28323]
[1585670796404,104.09,6461.95,0.0,-0.93748,0.00011,1.29325]
[1585670801439,104.27,6462.82,0.0,-0.93702,0.00011,1.30083]
[1585670806474,103.86,6463.79,0.0,-0.93774,0.00011,1.28951]
[1585670811509,103.66,6465.61,0.0,-0.93794,0.00011,1.28668]
[1585670816544,103.93,6466.21,0.0,-0.93733,0.00011,1.29654]
[1585670822586,103.94,6466.3,0.0,-0.93731,0.00011,1.29688]
[1585670829077,103.8,6466.1,0.0,-0.9376,0.00011,1.29214]
[1585670834670,103.82,6466.36,0.0,-0.93754,0.00011,1.29322]
[1585670839705,103.81,6466.51,0.0,-0.93755,0.00011,1.29316]
[1585670844740,103.73,6466.72,0.0,-0.93768,0.00011,1.29099]
[1585670849775,103.71,6466.78,0.0,-0.93771,0.00011,1.29061]
[1585670855817,103.74,6467.36,0.0,-0.93759,0.00011,1.29255]
[1585670860852,103.79,6467.35,0.0,-0.9375,0.00011,1.29405]
[1585670865888,103.65,6467.46,0.0,-0.93777,0.00011,1.28966]
[1585670870923,103.76,6467.56,0.0,-0.93753,0.00011,1.2936]
[1585670875958,103.88,6468.82,0.0,-0.93715,0.00011,1.29991]
[1585670880993,103.6,6469.27,0.0,-0.93765,0.00011,1.29192]
[1585670886028,103.93,6470.68,0.0,-0.93684,0.00011,1.30535]
[1585670891063,103.8,6472.76,0.0,-0.93687,0.00011,1.30524]
[1585670897105,103.56,6472.72,0.0,-0.93735,0.00011,1.29754]
[1585670902140,103.51,6473.05,0.0,-0.93742,0.00011,1.29644]
[1585670907175,103.59,6473.36,0.0,-0.93722,0.00011,1.29975]
[1585670913077,103.51,6473.66,0.0,-0.93735,0.00011,1.29771]
[1585670918252,103.53,6473.51,0.0,-0.93734,0.00011,1.29782]
[1585670923288,103.47,6473.51,0.0,-0.93745,0.00011,1.29597]
[1585670928322,103.48,6473.43,0.0,-0.93745,0.00011,1.29594]
[1585670933357,102.99,6471.3,0.0,-0.93867,0.00011,1.27574]
[1585670938393,103.46,6471.03,0.0,-0.93775,0.00011,1.29066]
[1585670943427,103.38,6472.86,0.0,-0.93771,0.00011,1.29168]
[1585670948463,103.51,6473.73,0.0,-0.93736,0.00011,1.29755]
[1585670953498,103.37,6473.69,0.0,-0.93763,0.00011,1.29318]
[1585670959539,102.95,6473.17,0.0,-0.93855,0.00011,1.27811]
[1585670964574,103.49,6472.49,0.0,-0.93752,0.00011,1.29462]
[1585670969609,104.08,6472.55,0.0,-0.93633,0.00011,1.31381]
[1585670974644,103.37,6472.66,0.0,-0.93776,0.00011,1.2908]
[1585670979679,103.32,6472.94,0.0,-0.93783,0.00011,1.28976]
[1585670984714,103.46,6473.22,0.0,-0.93751,0.00011,1.29489]
[1585670989756,103.3,6473.18,0.0,-0.93784,0.00011,1.28953]
[1585670994790,103.26,6472.54,0.0,-0.938,0.00011,1.28695]
[1585670999825,103.32,6472.51,0.0,-0.93787,0.00011,1.28893]
[1585671005869,103.24,6472.9,0.0,-0.938,0.00011,1.28701]
[1585671010904,103.06,6472.88,0.0,-0.93836,0.00011,1.28104]
[1585671015940,103.26,6473.1,0.0,-0.93793,0.00011,1.28809]
[1585671020974,103.23,6473.13,0.0,-0.93798,0.00011,1.28728]
[1585671026009,103.41,6473.5,0.0,-0.93759,0.00011,1.29371]
[1585671031078,103.24,6473.34,0.0,-0.93795,0.00011,1.2878]
[1585671037086,103.24,6473.72,0.0,-0.93792,0.00011,1.28844]
[1585671042121,103.26,6473.78,0.0,-0.93787,0.00011,1.28916]
[1585671047156,103.08,6472.23,0.0,-0.9384,0.00011,1.28035]
[1585671052192,103.13,6471.31,0.0,-0.9384,0.00011,1.28007]
[1585671057226,103.39,6471.14,0.0,-0.9379,0.00011,1.28813]
[1585671063077,103.07,6470.46,0.0,-0.93862,0.00011,1.27641]
[1585671068303,103.69,6470.93,0.0,-0.93731,0.00011,1.29764]
[1585671073338,102.92,6471.05,0.0,-0.93885,0.00011,1.27269]
[1585671078077,100.67,6468.27,0.0,-0.94364,0.00011,1.19336]
[1585671080387,103.07,6468.04,0.0,-0.93889,0.00011,1.27156]
[1585671087077,103.26,6467.15,0.0,-0.93861,0.00011,1.27594]
[1585671093077,103.26,6467.28,0.0,-0.9386,0.00011,1.27606]
[1585671099077,103.25,6467.02,0.0,-0.93865,0.00011,1.27515]
[1585671105077,103.19,6466.65,0.0,-0.93881,0.00011,1.27242]
[1585671110597,103.39,6468.36,0.0,-0.93823,0.00011,1.28226]
[1585671115634,103.28,6468.49,0.0,-0.93843,0.00011,1.27907]
[1585671120669,103.21,6468.23,0.0,-0.9386,0.00011,1.27615]
[1585671125703,103.33,6468.12,0.0,-0.93837,0.00011,1.27991]
[1585671130738,103.24,6470.25,0.0,-0.93832,0.00011,1.28122]
[1585671136781,103.15,6470.43,0.0,-0.93846,0.00011,1.27885]
[1585671141815,103.26,6470.43,0.0,-0.93824,0.00011,1.28242]
[1585671146850,103.45,6470.85,0.0,-0.93783,0.00011,1.28925]
[1585671151886,103.37,6470.91,0.0,-0.93798,0.00011,1.28674]
[1585671156922,103.28,6470.87,0.0,-0.93817,0.00011,1.28363]
[1585671162077,103.28,6471.01,0.0,-0.93814,0.00011,1.28414]
[1585671168000,103.23,6471.13,0.0,-0.93823,0.00011,1.28274]
[1585671174043,103.27,6471.12,0.0,-0.93816,0.00011,1.2838]
[1585671180077,103.29,6471.23,0.0,-0.93811,0.00011,1.28465]
[1585671185119,103.3,6472.3,0.0,-0.93797,0.00011,1.28711]
[1585671192077,103.2,6472.72,0.0,-0.93811,0.00011,1.28496]
[1585671198077,103.27,6472.75,0.0,-0.93798,0.00011,1.28713]
[1585671203245,102.07,6471.33,0.0,-0.94055,0.00011,1.24495]
[1585671208280,103.14,6470.34,0.0,-0.93852,0.00011,1.27794]
[1585671213315,103.14,6470.18,0.0,-0.93853,0.00011,1.2777]
[1585671218350,103.22,6470.19,0.0,-0.93837,0.00011,1.28023]
[1585671225077,103.26,6470.19,0.0,-0.93829,0.00011,1.28159]
[1585671231077,103.32,6470.05,0.0,-0.93818,0.00011,1.28329]
[1585671236476,103.1,6469.4,0.0,-0.9387,0.00011,1.27471]
[1585671241511,103.26,6468.78,0.0,-0.93846,0.00011,1.27855]
[1585671249076,103.26,6468.73,0.0,-0.93845,0.00011,1.27861]
[1585671254604,103.34,6468.71,0.0,-0.9383,0.00011,1.28109]
[1585671259639,103.45,6469.27,0.0,-0.938,0.00011,1.28599]
[1585671264675,103.24,6469.71,0.0,-0.93839,0.00011,1.27984]
[1585671270077,103.26,6468.92,0.0,-0.93844,0.00011,1.27887]
[1585671275751,102.81,6468.34,0.0,-0.93942,0.00011,1.26277]
[1585671281794,103.23,6468.09,0.0,-0.93859,0.00011,1.27625]
[1585671288077,103.24,6467.81,0.0,-0.93861,0.00011,1.27586]
[1585671294077,103.32,6467.2,0.0,-0.93852,0.00011,1.27714]
[1585671299920,103.22,6466.46,0.0,-0.9388,0.00011,1.27254]
[1585671304955,103.25,6465.76,0.0,-0.93881,0.00011,1.27212]
[1585671309990,104.06,6466.89,0.0,-0.93706,0.00011,1.30078]
[1585671315025,103.23,6468.29,0.0,-0.93857,0.00011,1.27652]
[1585671321077,103.33,6468.29,0.0,-0.93836,0.00011,1.27993]
[1585671326103,103.0,6467.8,0.0,-0.93909,0.00011,1.26798]
[1585671331139,103.34,6467.15,0.0,-0.93848,0.00011,1.27778]
[1585671336174,103.29,6466.97,0.0,-0.9386,0.00011,1.2758]
[1585671342077,103.4,6466.83,0.0,-0.9384,0.00011,1.27895]
[1585671347251,103.36,6466.89,0.0,-0.93847,0.00011,1.27783]
[1585671352286,103.35,6466.89,0.0,-0.93849,0.00011,1.27756]
[1585671359336,103.36,6466.91,0.0,-0.93847,0.00011,1.27786]
[1585671364370,103.36,6466.87,0.0,-0.93847,0.00011,1.27779]
[1585671369405,103.37,6466.87,0.0,-0.93845,0.00011,1.27822]
[1585671374440,103.36,6466.85,0.0,-0.93848,0.00011,1.2777]
[1585671379475,103.36,6466.73,0.0,-0.93849,0.00011,1.27753]
[1585671384510,103.38,6466.76,0.0,-0.93844,0.00011,1.27835]
[1585671389545,103.33,6466.7,0.0,-0.93856,0.00011,1.2764]
[1585671394580,103.83,6468.03,0.0,-0.93741,0.00011,1.29525]
[1585671399615,103.68,6468.48,0.0,-0.93765,0.00011,1.29137]
[1585671404650,103.32,6468.43,0.0,-0.93838,0.00011,1.27956]
[1585671409685,103.38,6468.48,0.0,-0.93827,0.00011,1.28135]
[1585671414720,103.38,6468.96,0.0,-0.9382,0.00011,1.28253]
[1585671419756,103.36,6469.32,0.0,-0.9382,0.00011,1.28265]
[1585671425797,103.29,6469.44,0.0,-0.93834,0.00011,1.28045]
[1585671430833,104.83,6472.02,0.0,-0.93492,0.00012,1.3359]
[1585671435867,103.39,6472.46,0.0,-0.93779,0.00011,1.28991]
[1585671440903,103.35,6472.61,0.0,-0.93785,0.00011,1.28894]
[1585671445937,103.33,6472.4,0.0,-0.93793,0.00011,1.28763]
[1585671451979,103.34,6472.32,0.0,-0.93792,0.00011,1.28778]
[1585671459077,103.33,6472.32,0.0,-0.93794,0.00011,1.28739]
[1585671465070,102.48,6471.69,0.0,-0.93972,0.00011,1.25844]
[1585671470105,103.26,6470.21,0.0,-0.93831,0.00011,1.28101]
[1585671475140,103.16,6469.55,0.0,-0.9386,0.00011,1.27627]
[1585671480175,103.29,6469.56,0.0,-0.93832,0.00011,1.28072]
[1585671485210,103.6,6469.64,0.0,-0.93769,0.00011,1.29092]
[1585671490246,103.34,6470.39,0.0,-0.93814,0.00011,1.28384]
[1585671495282,103.33,6470.42,0.0,-0.93816,0.00011,1.28349]
[1585671500316,103.26,6470.14,0.0,-0.93832,0.00011,1.28083]
[1585671506358,103.27,6469.89,0.0,-0.93834,0.00011,1.28044]
[1585671511394,103.32,6469.63,0.0,-0.93827,0.00011,1.28144]
[1585671518442,103.3,6469.53,0.0,-0.93831,0.00011,1.28082]
[1585671523477,102.8,6467.39,0.0,-0.93955,0.00011,1.26019]
[1585671528512,103.3,6467.04,0.0,-0.9386,0.00011,1.27573]
[1585671533547,103.3,6466.76,0.0,-0.93863,0.00011,1.27516]
[1585671538583,103.33,6466.69,0.0,-0.93858,0.00011,1.27589]
[1585671543617,103.23,6466.49,0.0,-0.93881,0.00011,1.27221]
[1585671548652,103.3,6465.97,0.0,-0.93872,0.00011,1.27342]
[1585671553687,103.33,6465.77,0.0,-0.93867,0.00011,1.27421]
[1585671558722,103.31,6465.72,0.0,-0.93873,0.00011,1.27324]
[1585671564077,103.43,6465.35,0.0,-0.93852,0.00011,1.27663]
[1585671570077,103.7,6465.73,0.0,-0.93794,0.00011,1.28603]
[1585671575851,103.45,6465.83,0.0,-0.93844,0.00011,1.27789]
[1585671580883,103.32,6465.63,0.0,-0.93873,0.00011,1.27324]
[1585671585918,103.36,6465.22,0.0,-0.9387,0.00011,1.27366]
[1585671591077,103.29,6465.16,0.0,-0.93884,0.00011,1.27128]
[1585671596995,103.4,6465.16,0.0,-0.93862,0.00011,1.27491]
[1585671602030,103.45,6465.85,0.0,-0.93844,0.00011,1.27793]
[1585671608072,103.41,6466.26,0.0,-0.93847,0.00011,1.27754]
[1585671613107,103.6,6467.72,0.0,-0.93793,0.00011,1.28655]
[1585671619149,103.69,6468.56,0.0,-0.93764,0.00011,1.29141]
[1585671627077,103.41,6468.55,0.0,-0.93822,0.00011,1.28198]
[1585671632240,103.52,6467.87,0.0,-0.93807,0.00011,1.28425]
[1585671637275,103.44,6467.74,0.0,-0.93825,0.00011,1.28139]
[1585671642310,103.35,6467.28,0.0,-0.9385,0.00011,1.27729]
[1585671648077,103.35,6466.63,0.0,-0.93856,0.00011,1.27615]
[1585671653388,103.41,6466.69,0.0,-0.93843,0.00011,1.27821]
[1585671658422,103.37,6465.85,0.0,-0.9386,0.00011,1.27526]
[1585671666077,103.39,6465.53,0.0,-0.9386,0.00011,1.27523]
[1585671671513,103.42,6465.43,0.0,-0.93856,0.00011,1.27589]
[1585671676548,103.32,6465.28,0.0,-0.93876,0.00011,1.27255]
[1585671681583,103.45,6465.35,0.0,-0.93851,0.00011,1.27671]
[1585671687077,103.43,6465.32,0.0,-0.93854,0.00011,1.27611]
[1585671692660,103.44,6465.31,0.0,-0.93853,0.00011,1.27622]
[1585671697695,103.39,6465.18,0.0,-0.93864,0.00011,1.27444]
[1585671702730,103.39,6464.54,0.0,-0.93873,0.00011,1.27295]
[1585671708077,103.33,6464.21,0.0,-0.93888,0.00011,1.27034]
[1585671713807,103.46,6463.69,0.0,-0.93868,0.00011,1.27349]
[1585671718842,103.43,6463.64,0.0,-0.93873,0.00011,1.27267]
[1585671724884,103.48,6463.57,0.0,-0.93865,0.00011,1.2741]
[1585671729919,103.52,6464.61,0.0,-0.93844,0.00011,1.27761]
[1585671735077,103.55,6465.4,0.0,-0.9383,0.00011,1.28008]
[1585671741077,103.35,6465.23,0.0,-0.93872,0.00011,1.27315]
[1585671747076,103.5,6464.94,0.0,-0.93845,0.00011,1.27754]
[1585671753077,103.41,6464.82,0.0,-0.93865,0.00011,1.27423]
[1585671758116,103.54,6464.65,0.0,-0.93842,0.00011,1.27796]
[1585671763152,103.5,6464.65,0.0,-0.93849,0.00011,1.27679]
[1585671768186,103.51,6464.63,0.0,-0.93848,0.00011,1.2769]
[1585671774077,103.35,6464.43,0.0,-0.93881,0.00011,1.2715]
[1585671780076,103.45,6464.41,0.0,-0.93863,0.00011,1.27451]
[1585671786077,103.52,6464.44,0.0,-0.93848,0.00011,1.27684]
[1585671791348,102.95,6463.86,0.0,-0.93969,0.00011,1.25708]
[1585671796383,102.51,6461.77,0.0,-0.9408,0.00011,1.2386]
[1585671801418,104.0,6461.73,0.0,-0.93781,0.00011,1.2872]
[1585671806453,103.59,6462.12,0.0,-0.9386,0.00011,1.2745]
[1585671811489,103.6,6462.22,0.0,-0.93857,0.00011,1.27501]
[1585671817530,103.55,6461.99,0.0,-0.93869,0.00011,1.27295]
[1585671825077,103.56,6461.81,0.0,-0.93871,0.00011,1.27265]
[1585671830621,103.47,6461.71,0.0,-0.93889,0.00011,1.26961]
[1585671835656,103.42,6461.38,0.0,-0.93903,0.00011,1.26734]
[1585671840691,103.35,6460.61,0.0,-0.93925,0.00011,1.26354]
[1585671846077,103.3,6460.32,0.0,-0.93938,0.00011,1.26142]
[1585671852077,103.47,6460.21,0.0,-0.93905,0.00011,1.26673]
[1585671857810,103.53,6460.12,0.0,-0.93894,0.00011,1.26851]
[1585671862845,103.42,6459.96,0.0,-0.93918,0.00011,1.26455]
[1585671870077,103.49,6459.76,0.0,-0.93907,0.00011,1.26633]
[1585671875938,103.64,6459.77,0.0,-0.93877,0.00011,1.27123]
[1585671881979,103.75,6459.83,0.0,-0.93855,0.00011,1.2747]
[1585671888021,103.64,6459.82,0.0,-0.93878,0.00011,1.2711]
[1585671894064,103.66,6459.74,0.0,-0.93873,0.00011,1.27186]
[1585671900077,103.37,6459.35,0.0,-0.93936,0.00011,1.2615]
[1585671905140,103.86,6459.39,0.0,-0.93838,0.00011,1.27746]
[1585671910175,103.73,6459.33,0.0,-0.93865,0.00011,1.27308]
[1585671915211,103.68,6459.3,0.0,-0.93874,0.00011,1.27153]
[1585671920276,103.65,6459.19,0.0,-0.93881,0.00011,1.27034]
[1585671925282,103.67,6457.51,0.0,-0.93896,0.00011,1.26766]
[1585671930317,103.56,6456.68,0.0,-0.93928,0.00011,1.2623]
[1585671935352,103.66,6456.63,0.0,-0.93909,0.00011,1.26536]
[1585671940387,103.72,6456.52,0.0,-0.93898,0.00011,1.26711]
[1585671947437,103.74,6456.7,0.0,-0.93892,0.00011,1.26813]
[1585671952471,103.37,6456.32,0.0,-0.9397,0.00011,1.25526]
[1585671959520,103.63,6456.05,0.0,-0.93921,0.00011,1.26322]
[1585671964593,103.67,6455.85,0.0,-0.93916,0.00011,1.26398]
[1585671969628,103.34,6453.58,0.0,-0.94007,0.00011,1.24876]
[1585671974663,103.33,6452.4,0.0,-0.94022,0.00011,1.24614]
[1585671979698,103.7,6451.95,0.0,-0.93953,0.00011,1.2573]
[1585671984735,103.55,6451.1,0.0,-0.93992,0.00011,1.25075]
[1585671989769,103.75,6450.47,0.0,-0.93958,0.00011,1.25612]
[1585671994804,103.66,6450.21,0.0,-0.93981,0.00011,1.25239]
[1585671999839,103.88,6449.9,0.0,-0.93939,0.00011,1.25901]
[1585672004874,103.75,6449.36,0.0,-0.93973,0.00011,1.2535]
[1585672009909,103.93,6449.59,0.0,-0.93934,0.00011,1.25983]
[1585672014944,103.95,6449.52,0.0,-0.93931,0.00011,1.26027]
[1585672019979,103.96,6449.52,0.0,-0.93929,0.00011,1.26062]
[1585672025014,104.08,6449.52,0.0,-0.93905,0.00011,1.26447]
[1585672030049,104.29,6451.37,0.0,-0.93841,0.00011,1.27521]
[1585672035077,103.65,6452.51,0.0,-0.93957,0.00011,1.25667]
[1585672040119,103.15,6451.28,0.0,-0.94069,0.00011,1.23818]
[1585672045154,103.88,6450.1,0.0,-0.93939,0.00011,1.25917]
[1585672050189,104.05,6451.08,0.0,-0.93894,0.00011,1.26669]
[1585672055224,103.98,6451.32,0.0,-0.93905,0.00011,1.26487]
[1585672060260,104.04,6450.33,0.0,-0.93905,0.00011,1.26473]
[1585672065294,103.81,6448.91,0.0,-0.93966,0.00011,1.25445]
[1585672071077,104.14,6449.0,0.0,-0.93899,0.00011,1.26531]
[1585672077077,104.09,6448.87,0.0,-0.93911,0.00011,1.26338]
[1585672082415,104.08,6448.84,0.0,-0.93913,0.00011,1.26308]
[1585672087450,104.09,6448.81,0.0,-0.93911,0.00011,1.26338]
[1585672092485,103.78,6447.98,0.0,-0.93981,0.00011,1.25182]
[1585672097520,104.06,6447.8,0.0,-0.93929,0.00011,1.26029]
[1585672102555,104.38,6448.03,0.0,-0.93862,0.00011,1.27112]
[1585672108597,104.14,6447.64,0.0,-0.93914,0.00011,1.26262]
[1585672113632,104.71,6449.62,0.0,-0.93779,0.00011,1.28475]
[1585672118667,103.89,6450.33,0.0,-0.93934,0.00011,1.25982]
[1585672123702,104.66,6450.93,0.0,-0.93776,0.00011,1.28565]
[1585672131077,104.26,6450.58,0.0,-0.93859,0.00011,1.27216]
[1585672137077,104.16,6450.51,0.0,-0.9388,0.00011,1.26871]
[1585672143077,104.06,6450.23,0.0,-0.93903,0.00011,1.26487]
[1585672148877,104.03,6450.34,0.0,-0.93907,0.00011,1.26427]
[1585672153912,103.73,6449.69,0.0,-0.93975,0.00011,1.25315]
[1585672158948,104.2,6448.68,0.0,-0.93892,0.00011,1.26631]
[1585672163983,104.14,6448.47,0.0,-0.93905,0.00011,1.26416]
[1585672169017,103.56,6445.76,0.0,-0.94051,0.00011,1.23994]
[1585672174052,104.35,6446.14,0.0,-0.9389,0.00011,1.26613]
[1585672179077,104.47,6446.77,0.0,-0.93859,0.00011,1.27125]
[1585672184122,104.32,6447.31,0.0,-0.93883,0.00011,1.26749]
[1585672191077,104.26,6446.99,0.0,-0.93899,0.00011,1.26485]
[1585672196206,104.23,6447.03,0.0,-0.93905,0.00011,1.26398]
[1585672201241,105.73,6448.82,0.0,-0.93585,0.00011,1.31578]
[1585672206276,104.16,6449.44,0.0,-0.93891,0.00011,1.26669]
[1585672211311,102.84,6448.08,0.0,-0.94167,0.00011,1.2213]
[1585672216346,103.56,6446.69,0.0,-0.94041,0.00011,1.24175]
[1585672221409,104.45,6447.37,0.0,-0.93856,0.00011,1.27184]
[1585672226416,104.17,6446.56,0.0,-0.93922,0.00011,1.2611]
[1585672231451,104.49,6446.09,0.0,-0.93865,0.00011,1.27018]
[1585672236486,104.46,6446.98,0.0,-0.93861,0.00011,1.27096]
[1585672241522,104.11,6445.98,0.0,-0.9394,0.00011,1.25791]
[1585672246556,104.28,6445.74,0.0,-0.9391,0.00011,1.26288]
[1585672251591,104.29,6445.8,0.0,-0.93907,0.00011,1.26325]
[1585672257077,104.27,6445.74,0.0,-0.93912,0.00011,1.26245]
[1585672263077,104.31,6445.75,0.0,-0.93903,0.00011,1.26397]
[1585672268714,104.18,6445.9,0.0,-0.93928,0.00011,1.25991]
[1585672273749,104.36,6446.92,0.0,-0.93881,0.00011,1.26767]
[1585672278784,104.32,6447.0,0.0,-0.93888,0.00011,1.26664]
[1585672283819,104.46,6447.1,0.0,-0.93858,0.00011,1.27149]
[1585672289862,104.34,6447.04,0.0,-0.93884,0.00011,1.26727]
[1585672294897,104.24,6446.54,0.0,-0.9391,0.00011,1.2629]
[1585672300939,104.07,6445.75,0.0,-0.93952,0.00011,1.25601]
[1585672305974,104.35,6445.69,0.0,-0.93897,0.00011,1.26486]
[1585672311009,104.07,6445.3,0.0,-0.93956,0.00011,1.25521]
[1585672317051,104.35,6445.17,0.0,-0.93903,0.00011,1.2637]
[1585672323077,104.11,6444.88,0.0,-0.93954,0.00011,1.25545]
[1585672328128,105.14,6445.61,0.0,-0.9374,0.00011,1.29013]
[1585672334171,104.39,6446.04,0.0,-0.93885,0.00011,1.26694]
[1585672339206,104.38,6446.29,0.0,-0.93885,0.00011,1.26699]
[1585672344241,104.4,6446.56,0.0,-0.93878,0.00011,1.26818]
[1585672349276,104.2,6446.53,0.0,-0.93917,0.00011,1.26183]
[1585672354311,104.08,6444.03,0.0,-0.93969,0.00011,1.25286]
[1585672359346,104.28,6442.31,0.0,-0.93948,0.00011,1.25582]
[1585672364381,104.32,6441.31,0.0,-0.93952,0.00011,1.255]
[1585672369417,104.4,6440.74,0.0,-0.93943,0.00011,1.25634]
[1585672375459,104.43,6440.89,0.0,-0.93935,0.00011,1.25768]
[1585672380494,104.4,6440.65,0.0,-0.93943,0.00011,1.25634]
[1585672385529,104.41,6440.6,0.0,-0.93941,0.00011,1.2566]
[1585672390564,104.36,6440.01,0.0,-0.93959,0.00011,1.25369]
[1585672395599,104.37,6439.83,0.0,-0.93957,0.00011,1.25387]
[1585672400634,104.45,6439.58,0.0,-0.93944,0.00011,1.25592]
[1585672405669,104.43,6438.21,0.0,-0.93964,0.00011,1.25244]
[1585672410704,104.84,6438.26,0.0,-0.93882,0.00011,1.26573]
[1585672415739,104.53,6438.53,0.0,-0.93941,0.00011,1.25623]
[1585672420774,104.47,6438.52,0.0,-0.93954,0.00011,1.25419]
[1585672425809,104.3,6437.55,0.0,-0.93999,0.00011,1.2467]
[1585672430844,104.71,6437.69,0.0,-0.93915,0.00011,1.26034]
[1585672435879,104.78,6439.59,0.0,-0.93881,0.00011,1.26613]
[1585672441922,104.58,6440.2,0.0,-0.93913,0.00011,1.26104]
[1585672446956,104.85,6439.13,0.0,-0.93872,0.00011,1.26744]
[1585672451991,103.98,6438.36,0.0,-0.94053,0.00011,1.23805]
[1585672458077,104.44,6437.95,0.0,-0.93965,0.00011,1.2522]
[1585672464075,104.61,6437.93,0.0,-0.93933,0.00011,1.25735]
[1585672470077,104.83,6438.56,0.0,-0.93882,0.00011,1.26577]
[1585672475152,104.79,6438.74,0.0,-0.9389,0.00011,1.26454]
[1585672481194,105.0,6439.79,0.0,-0.93835,0.00011,1.27351]
[1585672484215,104.91,6442.38,0.0,-0.93825,0.00011,1.27576]
[1585672490257,104.61,6442.63,0.0,-0.93882,0.00011,1.26658]
[1585672496299,104.57,6442.59,0.0,-0.9389,0.00011,1.2653]
[1585672501334,104.64,6442.57,0.0,-0.93876,0.00011,1.26749]
[1585672506369,104.62,6442.18,0.0,-0.93884,0.00011,1.26607]
[1585672512077,104.09,6440.21,0.0,-0.94012,0.00011,1.24502]
[1585672517447,104.53,6439.89,0.0,-0.93928,0.00011,1.25858]
[1585672523488,104.65,6439.72,0.0,-0.93905,0.00011,1.26225]
[1585672528523,104.79,6439.69,0.0,-0.93879,0.00011,1.26652]
[1585672534566,104.65,6439.59,0.0,-0.93907,0.00011,1.26183]
[1585672539600,104.66,6439.78,0.0,-0.93903,0.00011,1.26257]
[1585672544635,104.69,6439.79,0.0,-0.93898,0.00011,1.26341]
[1585672549670,106.16,6443.28,0.0,-0.93565,0.00011,1.31742]
[1585672557077,104.66,6444.21,0.0,-0.93855,0.00011,1.27116]
[1585672562761,104.15,6441.79,0.0,-0.93982,0.00011,1.2502]
[1585672567796,104.59,6440.96,0.0,-0.93905,0.00011,1.26251]
[1585672572832,104.65,6439.55,0.0,-0.93909,0.00011,1.26158]
[1585672577867,104.97,6439.93,0.0,-0.9384,0.00011,1.27275]
[1585672582902,104.79,6440.23,0.0,-0.93872,0.00011,1.26764]
[1585672588944,104.7,6440.64,0.0,-0.93886,0.00011,1.26542]
[1585672593979,104.78,6442.21,0.0,-0.93853,0.00011,1.27103]
[1585672599014,104.84,6442.27,0.0,-0.93841,0.00011,1.27306]
[1585672605056,104.66,6442.51,0.0,-0.93874,0.00011,1.26768]
[1585672611077,104.66,6442.53,0.0,-0.93875,0.00011,1.26755]
[1585672616133,104.6,6442.52,0.0,-0.93886,0.00011,1.26582]
[1585672621169,104.65,6442.87,0.0,-0.93873,0.00011,1.26796]
[1585672627210,104.7,6442.92,0.0,-0.93862,0.00011,1.2698]
[1585672632245,104.64,6442.92,0.0,-0.93874,0.00011,1.26787]
[1585672637280,105.28,6444.58,0.0,-0.93728,0.00011,1.29163]
[1585672642315,104.9,6445.35,0.0,-0.93795,0.00011,1.28108]
[1585672647351,104.61,6445.58,0.0,-0.93849,0.00011,1.27229]
[1585672653077,104.92,6445.91,0.0,-0.93785,0.00011,1.28267]
[1585672659077,104.47,6445.78,0.0,-0.93877,0.00011,1.26779]
[1585672664469,104.52,6445.61,0.0,-0.93869,0.00011,1.26914]
[1585672670511,104.36,6443.62,0.0,-0.93923,0.00011,1.25993]
[1585672676553,104.64,6442.63,0.0,-0.93879,0.00011,1.26697]
[1585672681588,104.58,6442.7,0.0,-0.93889,0.00011,1.26537]
[1585672686623,104.62,6442.75,0.0,-0.93881,0.00011,1.26659]
[1585672691658,104.61,6442.78,0.0,-0.93883,0.00011,1.2663]
[1585672696695,104.55,6442.67,0.0,-0.93896,0.00011,1.26416]
[1585672702737,104.58,6442.27,0.0,-0.93893,0.00011,1.26451]
[1585672707773,104.59,6440.45,0.0,-0.93912,0.00011,1.26113]
[1585672712808,104.62,6440.21,0.0,-0.93908,0.00011,1.26165]
[1585672717843,104.59,6439.86,0.0,-0.93918,0.00011,1.25998]
[1585672722879,104.6,6439.04,0.0,-0.93927,0.00011,1.25839]
[1585672726906,103.11,6436.35,0.0,-0.94247,0.00011,1.20562]
[1585672729929,102.67,6433.87,0.0,-0.9436,0.00011,1.18646]
[1585672731942,102.54,6429.5,0.0,-0.9443,0.0001,1.17398]
[1585672733955,101.62,6426.5,0.0,-0.94637,0.0001,1.13875]
[1585672734962,103.77,6425.65,0.0,-0.94233,0.00011,1.20591]
[1585672739997,104.84,6425.68,0.0,-0.94025,0.00011,1.23984]
[1585672745032,104.61,6427.35,0.0,-0.94051,0.00011,1.2359]
[1585672750067,105.45,6427.98,0.0,-0.93881,0.00011,1.26371]
[1585672755077,104.76,6428.18,0.0,-0.94013,0.00011,1.24227]
[1585672760137,104.84,6428.15,0.0,-0.93999,0.00011,1.24465]
[1585672765172,104.68,6427.17,0.0,-0.9404,0.00011,1.23766]
[1585672770207,104.83,6426.9,0.0,-0.94013,0.00011,1.24206]
[1585672775242,104.38,6425.32,0.0,-0.94118,0.00011,1.22457]
[1585672780277,105.02,6424.63,0.0,-0.94001,0.00011,1.24351]
[1585672785312,104.76,6424.25,0.0,-0.94057,0.00011,1.23432]
[1585672790347,104.86,6425.0,0.0,-0.9403,0.00011,1.23892]
[1585672795382,105.04,6425.75,0.0,-0.93985,0.00011,1.24631]
[1585672800418,105.06,6425.72,0.0,-0.93981,0.00011,1.247]
[1585672805453,104.99,6428.12,0.0,-0.9397,0.00011,1.24921]
[1585672810488,106.15,6431.65,0.0,-0.93702,0.00011,1.29314]
[1585672813509,105.78,6434.17,0.0,-0.93747,0.00011,1.28634]
[1585672818544,105.18,6435.87,0.0,-0.93846,0.00011,1.27078]
[1585672823579,105.0,6434.39,0.0,-0.939,0.00011,1.26184]
[1585672828616,105.35,6434.59,0.0,-0.93827,0.00011,1.27362]
[1585672833651,105.01,6436.25,0.0,-0.93877,0.00011,1.2658]
[1585672838686,104.96,6436.75,0.0,-0.93881,0.00011,1.26524]
[1585672843721,104.98,6437.01,0.0,-0.93874,0.00011,1.26644]
[1585672849763,105.09,6436.97,0.0,-0.93854,0.00011,1.26968]
[1585672854798,105.02,6437.92,0.0,-0.93856,0.00011,1.26949]
[1585672859833,104.92,6439.01,0.0,-0.93865,0.00011,1.26836]
[1585672864868,104.6,6439.12,0.0,-0.93927,0.00011,1.25831]
[1585672869903,104.94,6438.24,0.0,-0.93869,0.00011,1.26755]
[1585672874939,105.0,6439.03,0.0,-0.93848,0.00011,1.2711]
[1585672879973,104.84,6439.36,0.0,-0.93876,0.00011,1.26664]
[1585672886016,104.4,6438.23,0.0,-0.93976,0.00011,1.25014]
[1585672891050,105.66,6438.64,0.0,-0.93723,0.00011,1.29109]
[1585672896077,105.56,6441.05,0.0,-0.93716,0.00011,1.29261]
[1585672902077,105.27,6441.98,0.0,-0.93763,0.00011,1.28527]
[1585672907162,105.23,6442.03,0.0,-0.9377,0.00011,1.2842]
[1585672912197,104.92,6440.67,0.0,-0.93847,0.00011,1.27153]
[1585672917232,105.15,6441.54,0.0,-0.93792,0.00011,1.28055]
[1585672922267,105.08,6442.6,0.0,-0.93794,0.00011,1.28044]
[1585672929077,105.06,6442.65,0.0,-0.93798,0.00011,1.27978]
[1585672935077,105.07,6442.67,0.0,-0.93796,0.00011,1.28017]
[1585672940393,104.86,6441.53,0.0,-0.93849,0.00011,1.27136]
[1585672947077,104.98,6441.08,0.0,-0.93831,0.00011,1.27409]
[1585672952477,105.38,6441.81,0.0,-0.93743,0.00011,1.28835]
[1585672958519,105.23,6443.13,0.0,-0.93758,0.00011,1.2863]
[1585672963554,104.91,6443.33,0.0,-0.9382,0.00011,1.27634]
[1585672968589,104.91,6443.26,0.0,-0.93821,0.00011,1.27621]
[1585672973627,104.96,6443.5,0.0,-0.93808,0.00011,1.27833]
[1585672978662,104.48,6442.27,0.0,-0.93916,0.00011,1.26056]
[1585672984704,104.86,6441.91,0.0,-0.93846,0.00011,1.27184]
[1585672990746,104.88,6441.96,0.0,-0.93841,0.00011,1.27268]
[1585672995781,104.99,6442.76,0.0,-0.93811,0.00011,1.27769]
[1585673000817,104.98,6443.14,0.0,-0.93809,0.00011,1.27801]
[1585673006860,104.84,6443.31,0.0,-0.93835,0.00011,1.27393]
[1585673012901,104.73,6444.0,0.0,-0.9385,0.00011,1.27156]
[1585673017936,104.8,6444.1,0.0,-0.93835,0.00011,1.27401]
[1585673022975,104.79,6444.49,0.0,-0.93832,0.00011,1.27453]
[1585673028011,104.8,6444.55,0.0,-0.9383,0.00011,1.27496]
[1585673033045,104.79,6444.68,0.0,-0.93829,0.00011,1.27509]
[1585673040077,104.68,6444.49,0.0,-0.93855,0.00011,1.27092]
[1585673046077,104.74,6444.53,0.0,-0.93842,0.00011,1.27295]
[1585673052077,105.07,6444.88,0.0,-0.93771,0.00011,1.28449]
[1585673058077,104.74,6444.86,0.0,-0.93838,0.00011,1.27362]
[1585673064077,104.7,6444.74,0.0,-0.93847,0.00011,1.27215]
[1585673069297,104.18,6442.51,0.0,-0.93975,0.00011,1.25104]
[1585673075338,104.63,6442.33,0.0,-0.93888,0.00011,1.26506]
[1585673080373,104.54,6441.94,0.0,-0.9391,0.00011,1.26148]
[1585673085409,104.72,6441.69,0.0,-0.93878,0.00011,1.26647]
[1585673091077,104.92,6441.69,0.0,-0.93837,0.00011,1.27315]
[1585673097077,104.67,6441.86,0.0,-0.93885,0.00011,1.26539]
[1585673102528,104.69,6441.86,0.0,-0.93882,0.00011,1.26598]
[1585673107590,104.02,6441.01,0.0,-0.94023,0.00011,1.24285]
[1585673112625,103.93,6439.28,0.0,-0.9406,0.00011,1.23647]
[1585673117660,104.67,6438.43,0.0,-0.93923,0.00011,1.25862]
[1585673122696,104.69,6436.15,0.0,-0.93945,0.00011,1.25457]
[1585673127730,104.83,6435.61,0.0,-0.93923,0.00011,1.258]
[1585673132765,104.54,6434.75,0.0,-0.9399,0.00011,1.24703]
[1585673137800,105.01,6434.89,0.0,-0.93897,0.00011,1.26215]
[1585673142835,104.8,6435.51,0.0,-0.9393,0.00011,1.25685]
[1585673147870,104.68,6435.9,0.0,-0.9395,0.00011,1.25376]
[1585673153912,104.68,6435.74,0.0,-0.93951,0.00011,1.25348]
[1585673158948,104.77,6435.62,0.0,-0.93935,0.00011,1.25613]
[1585673164990,104.81,6435.58,0.0,-0.93927,0.00011,1.25739]
[1585673170025,104.81,6435.46,0.0,-0.93929,0.00011,1.2571]
[1585673175061,105.24,6437.38,0.0,-0.93823,0.00011,1.27459]
[1585673180096,104.44,6436.43,0.0,-0.93991,0.00011,1.24711]
[1585673185131,104.84,6436.47,0.0,-0.93913,0.00011,1.25987]
[1585673190167,104.81,6436.65,0.0,-0.93916,0.00011,1.25943]
[1585673196077,104.81,6436.74,0.0,-0.93915,0.00011,1.25949]
[1585673201244,104.71,6436.53,0.0,-0.93938,0.00011,1.25577]
[1585673207288,104.83,6437.13,0.0,-0.93908,0.00011,1.26068]
[1585673212322,104.83,6437.56,0.0,-0.93902,0.00011,1.26172]
[1585673217357,104.66,6436.9,0.0,-0.93943,0.00011,1.25494]
[1585673223077,104.81,6436.63,0.0,-0.93917,0.00011,1.25912]
[1585673228436,105.75,6437.86,0.0,-0.93717,0.00011,1.29159]
[1585673234477,104.97,6438.93,0.0,-0.93861,0.00011,1.26869]
[1585673239511,104.8,6438.65,0.0,-0.93897,0.00011,1.26283]
[1585673247077,104.85,6438.62,0.0,-0.93888,0.00011,1.26425]
[1585673252602,105.15,6438.69,0.0,-0.93828,0.00011,1.27386]
[1585673257637,104.86,6438.88,0.0,-0.93884,0.00011,1.26495]
[1585673262672,105.01,6439.99,0.0,-0.93841,0.00011,1.272]
[1585673267707,104.92,6440.61,0.0,-0.93852,0.00011,1.27038]
[1585673271077,105.76,6443.13,0.0,-0.93657,0.00011,1.30215]
[1585673277077,105.0,6443.84,0.0,-0.938,0.00011,1.27943]
[1585673282813,104.8,6443.81,0.0,-0.9384,0.00011,1.27294]
[1585673287848,104.91,6444.8,0.0,-0.93807,0.00011,1.27846]
[1585673292883,105.08,6446.76,0.0,-0.93752,0.00011,1.28776]
[1585673297918,104.76,6448.15,0.0,-0.938,0.00011,1.28031]
[1585673302953,104.82,6448.59,0.0,-0.93784,0.00011,1.28295]
[1585673310077,104.78,6448.8,0.0,-0.93789,0.00011,1.28211]
[1585673316045,104.69,6448.72,0.0,-0.93808,0.00011,1.27901]
[1585673321079,105.14,6451.19,0.0,-0.93691,0.00011,1.29841]
[1585673326114,104.66,6452.14,0.0,-0.93776,0.00011,1.28493]
[1585673332156,104.64,6450.5,0.0,-0.93799,0.00011,1.28091]
[1585673338198,104.62,6450.1,0.0,-0.93807,0.00011,1.27948]
[1585673343234,104.71,6450.44,0.0,-0.93786,0.00011,1.28301]
[1585673349077,104.52,6450.37,0.0,-0.93825,0.00011,1.27671]
[1585673354312,104.51,6450.34,0.0,-0.93825,0.00011,1.27656]
[1585673359347,104.55,6448.56,0.0,-0.93837,0.00011,1.2743]
[1585673365388,104.54,6450.21,0.0,-0.93822,0.00011,1.27712]
[1585673370423,104.51,6450.6,0.0,-0.93823,0.00011,1.27701]
[1585673375458,104.48,6449.72,0.0,-0.93839,0.00011,1.27418]
[1585673380493,104.6,6449.56,0.0,-0.93817,0.00011,1.27773]
[1585673386536,104.5,6449.36,0.0,-0.9384,0.00011,1.27394]
[1585673392577,104.49,6449.78,0.0,-0.93838,0.00011,1.27439]
[1585673397613,104.56,6449.98,0.0,-0.93822,0.00011,1.27707]
[1585673403077,104.47,6450.2,0.0,-0.93836,0.00011,1.27483]
[1585673409077,104.47,6450.25,0.0,-0.93836,0.00011,1.27487]
[1585673414733,104.46,6449.78,0.0,-0.93844,0.00011,1.27343]
[1585673418076,104.34,6447.33,0.0,-0.93895,0.00011,1.26476]
[1585673423795,104.43,6445.83,0.0,-0.93894,0.00011,1.2646]
[1585673428830,104.57,6445.72,0.0,-0.93867,0.00011,1.26892]
[1585673433865,104.36,6445.74,0.0,-0.93908,0.00011,1.26216]
[1585673438900,104.25,6445.85,0.0,-0.93928,0.00011,1.25896]
[1585673443936,104.42,6445.72,0.0,-0.93898,0.00011,1.26391]
[1585673448971,104.52,6445.72,0.0,-0.93878,0.00011,1.26714]
[1585673454077,104.53,6445.94,0.0,-0.93873,0.00011,1.26793]
[1585673460048,104.46,6445.9,0.0,-0.93886,0.00011,1.26573]
[1585673465083,105.18,6446.93,0.0,-0.93732,0.00011,1.29085]
[1585673471126,104.97,6448.91,0.0,-0.93752,0.00011,1.28798]
[1585673476162,104.62,6449.69,0.0,-0.93812,0.00011,1.27848]
[1585673482203,104.51,6449.78,0.0,-0.93834,0.00011,1.27496]
[1585673487239,104.45,6449.92,0.0,-0.93844,0.00011,1.27345]
[1585673492273,104.37,6449.87,0.0,-0.93862,0.00011,1.2704]
[1585673498315,104.35,6449.68,0.0,-0.93869,0.00011,1.26933]
[1585673505077,104.44,6449.59,0.0,-0.93851,0.00011,1.2722]
[1585673510400,104.58,6449.36,0.0,-0.93826,0.00011,1.27611]
[1585673515435,104.38,6448.96,0.0,-0.9387,0.00011,1.26899]
[1585673519463,103.57,6446.5,0.0,-0.94058,0.00011,1.23796]
[1585673525505,104.62,6446.4,0.0,-0.93849,0.00011,1.27177]
[1585673531547,104.56,6446.96,0.0,-0.93857,0.00011,1.27071]
[1585673536582,104.43,6447.14,0.0,-0.9388,0.00011,1.26693]
[1585673541617,104.87,6448.81,0.0,-0.93774,0.00011,1.28442]
[1585673546652,104.31,6449.18,0.0,-0.93882,0.00011,1.26703]
[1585673551687,104.13,6448.29,0.0,-0.93927,0.00011,1.25954]
[1585673556722,104.43,6447.71,0.0,-0.93874,0.00011,1.26799]
[1585673561757,104.54,6447.82,0.0,-0.93851,0.00011,1.2718]
[1585673566793,104.43,6447.81,0.0,-0.93873,0.00011,1.2682]
[1585673572834,104.5,6448.15,0.0,-0.93855,0.00011,1.2712]
[1585673577869,104.43,6448.26,0.0,-0.93868,0.00011,1.26917]
[1585673583077,104.5,6448.35,0.0,-0.93853,0.00011,1.2715]
[1585673588946,104.44,6448.36,0.0,-0.93865,0.00011,1.26955]
[1585673593981,104.42,6448.38,0.0,-0.93869,0.00011,1.26895]
[1585673597002,103.5,6445.78,0.0,-0.9408,0.00011,1.2342]
[1585673602037,104.41,6444.38,0.0,-0.93914,0.00011,1.26084]
[1585673607077,104.59,6444.77,0.0,-0.93876,0.00011,1.26716]
[1585673612107,104.49,6444.8,0.0,-0.93895,0.00011,1.26401]
[1585673617142,104.44,6444.89,0.0,-0.93905,0.00011,1.26242]
[1585673622177,104.41,6444.86,0.0,-0.9391,0.00011,1.26162]
[1585673628077,104.46,6444.78,0.0,-0.93901,0.00011,1.26302]
[1585673633254,104.71,6447.01,0.0,-0.93828,0.00011,1.2753]
[1585673638289,104.46,6447.96,0.0,-0.93866,0.00011,1.26927]
[1585673644331,104.46,6447.96,0.0,-0.93867,0.00011,1.2692]
[1585673649366,104.46,6448.0,0.0,-0.93867,0.00011,1.26922]
[1585673655077,104.3,6447.63,0.0,-0.93902,0.00011,1.26341]
[1585673661077,104.42,6447.71,0.0,-0.93878,0.00011,1.26735]
[1585673666485,104.49,6447.76,0.0,-0.93862,0.00011,1.26997]
[1585673672527,104.46,6447.35,0.0,-0.93873,0.00011,1.26802]
[1585673679077,104.43,6447.4,0.0,-0.9388,0.00011,1.26693]
[1585673684612,104.83,6448.28,0.0,-0.93791,0.00011,1.28151]
[1585673689646,104.3,6449.96,0.0,-0.93878,0.00011,1.26774]
[1585673694682,104.43,6450.29,0.0,-0.93848,0.00011,1.27257]
[1585673699716,104.45,6450.46,0.0,-0.93842,0.00011,1.27371]
[1585673706077,104.45,6450.35,0.0,-0.93843,0.00011,1.27338]
[1585673711800,104.42,6449.01,0.0,-0.93864,0.00011,1.26982]
[1585673715828,103.67,6446.28,0.0,-0.94042,0.00011,1.24033]
[1585673720863,104.31,6445.82,0.0,-0.9392,0.00011,1.26016]
[1585673725898,104.46,6445.07,0.0,-0.939,0.00011,1.26324]
[1585673732947,104.41,6444.93,0.0,-0.93911,0.00011,1.26138]
[1585673737982,104.37,6444.89,0.0,-0.93919,0.00011,1.26001]
[1585673743017,104.44,6444.84,0.0,-0.93907,0.00011,1.26199]
[1585673748052,104.54,6445.23,0.0,-0.93883,0.00011,1.266]
[1585673754077,104.52,6445.57,0.0,-0.93883,0.00011,1.26606]
[1585673759130,104.48,6445.58,0.0,-0.93891,0.00011,1.26473]
[1585673766077,104.31,6445.45,0.0,-0.93925,0.00011,1.25916]
[1585673771213,104.61,6445.62,0.0,-0.93865,0.00011,1.2689]
[1585673777256,104.52,6445.76,0.0,-0.93881,0.00011,1.26634]
[1585673782291,104.72,6446.01,0.0,-0.93838,0.00011,1.2733]
[1585673789341,104.49,6445.25,0.0,-0.93892,0.00011,1.26453]
[1585673795382,104.47,6444.76,0.0,-0.93903,0.00011,1.26254]
[1585673800417,104.54,6444.47,0.0,-0.93892,0.00011,1.26422]
[1585673808078,104.5,6444.53,0.0,-0.93899,0.00011,1.26322]
[1585673813508,104.96,6444.97,0.0,-0.93802,0.00011,1.27893]
[1585673819551,105.18,6445.93,0.0,-0.93748,0.00011,1.28776]
[1585673824586,104.58,6445.85,0.0,-0.93869,0.00011,1.26829]
[1585673830628,104.5,6445.88,0.0,-0.93883,0.00011,1.26603]
[1585673835663,104.51,6445.42,0.0,-0.93886,0.00011,1.2654]
[1585673840698,104.0,6444.59,0.0,-0.93997,0.00011,1.24725]
[1585673845733,104.25,6443.66,0.0,-0.93957,0.00011,1.2536]
[1585673851776,104.57,6443.38,0.0,-0.93898,0.00011,1.26301]
[1585673856810,104.53,6443.41,0.0,-0.93907,0.00011,1.26167]
[1585673861847,104.8,6443.71,0.0,-0.93849,0.00011,1.27104]
[1585673866880,104.59,6443.74,0.0,-0.9389,0.00011,1.26445]
[1585673871916,104.53,6443.71,0.0,-0.93903,0.00011,1.26237]
[1585673876950,104.26,6441.98,0.0,-0.93976,0.00011,1.25018]
[1585673881985,104.42,6441.34,0.0,-0.9395,0.00011,1.25419]
[1585673887020,104.61,6441.26,0.0,-0.93914,0.00011,1.26011]
[1585673892077,104.61,6441.38,0.0,-0.93913,0.00011,1.26026]
[1585673898077,104.55,6441.34,0.0,-0.93925,0.00011,1.25826]
[1585673904077,104.5,6441.24,0.0,-0.93936,0.00011,1.25641]
[1585673910077,104.6,6441.32,0.0,-0.93914,0.00011,1.26]
[1585673915216,104.59,6441.22,0.0,-0.93919,0.00011,1.25925]
[1585673920251,104.61,6441.21,0.0,-0.93916,0.00011,1.25973]
[1585673925286,104.7,6441.25,0.0,-0.93896,0.00011,1.26291]
[1585673931077,104.63,6441.28,0.0,-0.9391,0.00011,1.26059]
[1585673936363,104.66,6441.88,0.0,-0.93898,0.00011,1.26268]
[1585673941398,104.63,6442.21,0.0,-0.93899,0.00011,1.26255]
[1585673946433,104.49,6442.0,0.0,-0.9393,0.00011,1.25753]
[1585673952077,104.59,6441.69,0.0,-0.93914,0.00011,1.26007]
[1585673958077,104.65,6441.6,0.0,-0.93902,0.00011,1.26197]
[1585673963553,104.6,6440.86,0.0,-0.93921,0.00011,1.25883]
[1585673968588,104.68,6439.28,0.0,-0.93923,0.00011,1.25815]
[1585673973077,104.22,6436.68,0.0,-0.94042,0.00011,1.23833]
[1585673979077,104.36,6435.98,0.0,-0.94023,0.00011,1.24121]
[1585673984701,104.84,6436.3,0.0,-0.93923,0.00011,1.25747]
[1585673989737,104.94,6436.51,0.0,-0.93903,0.00011,1.26084]
[1585673994771,104.73,6436.25,0.0,-0.93946,0.00011,1.2538]
[1585673999806,104.86,6435.45,0.0,-0.93929,0.00011,1.25632]
[1585674004841,104.79,6435.3,0.0,-0.93945,0.00011,1.25384]
[1585674009876,105.72,6436.22,0.0,-0.9375,0.00011,1.28531]
[1585674014911,104.97,6436.94,0.0,-0.93891,0.00011,1.26288]
[1585674019947,104.81,6437.18,0.0,-0.93921,0.00011,1.2581]
[1585674025989,104.86,6437.83,0.0,-0.93903,0.00011,1.26104]
[1585674032031,104.8,6438.0,0.0,-0.93914,0.00011,1.25933]
[1585674038073,104.81,6438.21,0.0,-0.93911,0.00011,1.25983]
[1585674043108,104.81,6438.32,0.0,-0.93909,0.00011,1.26014]
[1585674049151,104.81,6438.55,0.0,-0.93906,0.00011,1.26072]
[1585674054185,104.78,6438.51,0.0,-0.93914,0.00011,1.25945]
[1585674060077,104.83,6438.5,0.0,-0.93903,0.00011,1.26113]
[1585674066078,104.82,6438.49,0.0,-0.93905,0.00011,1.2609]
[1585674071305,104.75,6438.28,0.0,-0.93922,0.00011,1.25812]
[1585674077348,104.84,6438.47,0.0,-0.93901,0.00011,1.26141]
[1585674082382,104.82,6439.76,0.0,-0.93892,0.00011,1.26325]
[1585674087418,104.65,6440.19,0.0,-0.93919,0.00011,1.25884]
[1585674092453,104.85,6440.31,0.0,-0.93879,0.00011,1.26537]
[1585674097488,104.8,6439.91,0.0,-0.93894,0.00011,1.26286]
[1585674102523,104.78,6439.53,0.0,-0.93902,0.00011,1.26151]
[1585674107558,105.31,6440.04,0.0,-0.93791,0.00011,1.2795]
[1585674112598,104.84,6440.75,0.0,-0.93876,0.00011,1.26586]
[1585674117633,104.61,6440.17,0.0,-0.9393,0.00011,1.25712]
[1585674122668,104.8,6440.01,0.0,-0.93892,0.00011,1.26319]
[1585674127704,104.84,6439.41,0.0,-0.93892,0.00011,1.26308]
[1585674132738,104.99,6439.47,0.0,-0.93861,0.00011,1.26805]
[1585674137773,104.7,6439.83,0.0,-0.93914,0.00011,1.25961]
[1585674143815,104.82,6439.99,0.0,-0.93889,0.00011,1.26371]
[1585674148851,104.82,6440.0,0.0,-0.93889,0.00011,1.26371]
[1585674154892,104.82,6439.98,0.0,-0.9389,0.00011,1.26353]
[1585674159927,104.82,6440.03,0.0,-0.93889,0.00011,1.26362]
[1585674164962,104.84,6440.34,0.0,-0.93882,0.00011,1.26477]
[1585674169997,104.83,6440.52,0.0,-0.93883,0.00011,1.26473]
[1585674175032,105.86,6443.73,0.0,-0.93642,0.00011,1.30397]
[1585674180067,105.33,6445.7,0.0,-0.93726,0.00011,1.29103]
[1585674185102,103.62,6444.48,0.0,-0.94077,0.00011,1.2339]
[1585674191144,104.59,6444.41,0.0,-0.93886,0.00011,1.26495]
[1585674196179,104.79,6444.75,0.0,-0.93844,0.00011,1.27179]
[1585674201215,104.78,6445.11,0.0,-0.93842,0.00011,1.27219]
[1585674206249,104.83,6445.58,0.0,-0.93827,0.00011,1.27481]
[1585674212291,104.73,6445.92,0.0,-0.93843,0.00011,1.27216]
[1585674218333,104.73,6445.9,0.0,-0.93844,0.00011,1.27206]
[1585674223368,104.71,6445.78,0.0,-0.93848,0.00011,1.27138]
[1585674228404,104.83,6445.74,0.0,-0.93826,0.00011,1.27488]
[1585674234077,104.71,6445.77,0.0,-0.93849,0.00011,1.27109]
[1585674239480,104.37,6443.02,0.0,-0.93946,0.00011,1.25499]
[1585674245523,104.0,6442.12,0.0,-0.9403,0.00011,1.24118]
[1585674251564,104.61,6441.96,0.0,-0.93909,0.00011,1.26065]
[1585674256599,104.71,6441.74,0.0,-0.93893,0.00011,1.26327]
[1585674264077,104.72,6441.75,0.0,-0.93891,0.00011,1.26355]
[1585674269690,104.6,6440.55,0.0,-0.93928,0.00011,1.25743]
[1585674274725,104.73,6440.19,0.0,-0.93908,0.00011,1.26053]
[1585674279760,104.71,6439.72,0.0,-0.93916,0.00011,1.25909]
[1585674285077,104.75,6439.83,0.0,-0.93906,0.00011,1.26072]
[1585674291077,104.72,6439.88,0.0,-0.93913,0.00011,1.25969]
[1585674296879,104.74,6439.51,0.0,-0.93912,0.00011,1.25966]
[1585674301914,104.53,6439.18,0.0,-0.93958,0.00011,1.25217]
[1585674308963,104.76,6439.22,0.0,-0.93912,0.00011,1.25958]
[1585674313999,104.58,6438.45,0.0,-0.93956,0.00011,1.25245]
[1585674319040,104.53,6438.03,0.0,-0.93969,0.00011,1.25013]
[1585674323066,103.8,6435.31,0.0,-0.94144,0.00011,1.22117]
[1585674329110,104.25,6434.29,0.0,-0.94065,0.00011,1.23384]
[1585674335150,104.78,6434.3,0.0,-0.93962,0.00011,1.2506]
[1585674340185,104.91,6436.33,0.0,-0.93914,0.00011,1.25868]
[1585674345221,105.45,6438.11,0.0,-0.93788,0.00011,1.27935]
[1585674350255,105.4,6439.79,0.0,-0.93779,0.00011,1.28119]
[1585674356297,104.82,6439.84,0.0,-0.93894,0.00011,1.26258]
[1585674362339,105.03,6440.71,0.0,-0.93843,0.00011,1.27101]
[1585674367374,104.76,6440.69,0.0,-0.93897,0.00011,1.26236]
[1585674373416,104.82,6440.71,0.0,-0.93885,0.00011,1.26425]
[1585674378451,104.82,6440.74,0.0,-0.93883,0.00011,1.26455]
[1585674384077,104.86,6440.63,0.0,-0.93877,0.00011,1.26561]
[1585674390077,104.8,6440.59,0.0,-0.93889,0.00011,1.2636]
[1585674395570,104.8,6440.55,0.0,-0.9389,0.00011,1.26332]
[1585674400605,104.82,6440.76,0.0,-0.93885,0.00011,1.26426]
[1585674405640,104.64,6440.23,0.0,-0.93926,0.00011,1.25753]
[1585674410675,104.76,6440.08,0.0,-0.93903,0.00011,1.26113]
[1585674416717,104.99,6440.48,0.0,-0.93854,0.00011,1.26914]
[1585674422760,104.81,6440.68,0.0,-0.93887,0.00011,1.26396]
[1585674427794,104.82,6440.35,0.0,-0.93889,0.00011,1.26352]
[1585674432829,105.01,6440.85,0.0,-0.93845,0.00011,1.27068]
[1585674437865,104.89,6441.43,0.0,-0.93863,0.00011,1.26789]
[1585674442900,104.89,6442.12,0.0,-0.93856,0.00011,1.26916]
[1585674449949,104.79,6442.24,0.0,-0.93873,0.00011,1.2664]
[1585674454984,104.75,6442.37,0.0,-0.93882,0.00011,1.26497]
[1585674460020,104.72,6442.06,0.0,-0.93891,0.00011,1.26349]
[1585674465054,104.69,6442.75,0.0,-0.93889,0.00011,1.26399]
[1585674471077,104.88,6442.9,0.0,-0.9385,0.00011,1.27021]
[1585674477077,104.71,6442.94,0.0,-0.93883,0.00011,1.26492]
[1585674482173,104.8,6443.07,0.0,-0.93864,0.00011,1.26806]
[1585674487208,104.81,6443.18,0.0,-0.9386,0.00011,1.26877]
[1585674494258,104.76,6443.49,0.0,-0.93866,0.00011,1.26774]
[1585674499292,104.77,6443.83,0.0,-0.93861,0.00011,1.26869]
[1585674504328,104.76,6443.84,0.0,-0.93864,0.00011,1.26823]
[1585674510077,104.7,6443.75,0.0,-0.93877,0.00011,1.26609]
[1585674516077,104.75,6443.74,0.0,-0.93868,0.00011,1.26751]
[1585674521450,104.74,6443.59,0.0,-0.93871,0.00011,1.26693]
[1585674526485,104.83,6444.08,0.0,-0.93847,0.00011,1.27086]
[1585674531520,104.73,6444.6,0.0,-0.93861,0.00011,1.2688]
[1585674537077,104.59,6444.01,0.0,-0.93895,0.00011,1.26317]
[1585674542597,104.41,6443.43,0.0,-0.93938,0.00011,1.25604]
[1585674547632,105.39,6444.13,0.0,-0.93736,0.00011,1.28877]
[1585674552667,104.76,6444.69,0.0,-0.93855,0.00011,1.26977]
[1585674557702,104.7,6445.34,0.0,-0.93859,0.00011,1.26922]
[1585674562737,104.69,6445.55,0.0,-0.93858,0.00011,1.26946]
[1585674567772,104.57,6444.34,0.0,-0.93896,0.00011,1.26307]
[1585674573077,104.51,6444.48,0.0,-0.93906,0.00011,1.26139]
[1585674578849,104.68,6445.65,0.0,-0.9386,0.00011,1.26913]
[1585674583884,104.72,6446.21,0.0,-0.93847,0.00011,1.27131]
[1585674588919,105.15,6446.81,0.0,-0.93754,0.00011,1.28636]
[1585674593954,104.45,6447.3,0.0,-0.93888,0.00011,1.2649]
[1585674597982,105.94,6450.2,0.0,-0.93557,0.00011,1.31849]
[1585674601010,104.67,6451.46,0.0,-0.93798,0.00011,1.28028]
[1585674606038,104.48,6450.78,0.0,-0.93843,0.00011,1.27285]
[1585674612077,104.65,6450.64,0.0,-0.93812,0.00011,1.27787]
[1585674617115,104.62,6450.59,0.0,-0.93817,0.00011,1.277]
[1585674622150,104.69,6451.32,0.0,-0.93796,0.00011,1.2806]
[1585674627185,104.51,6451.34,0.0,-0.93831,0.00011,1.27483]
[1585674633077,104.58,6451.38,0.0,-0.93817,0.00011,1.27718]
[1585674638262,104.69,6451.66,0.0,-0.93793,0.00011,1.28106]
[1585674643297,104.55,6451.46,0.0,-0.93823,0.00011,1.27623]
[1585674648333,104.51,6449.9,0.0,-0.93847,0.00011,1.27194]
[1585674654077,104.55,6449.23,0.0,-0.93847,0.00011,1.27186]
[1585674660077,104.57,6449.34,0.0,-0.93842,0.00011,1.27273]
[1585674666077,104.48,6449.3,0.0,-0.93861,0.00011,1.26963]
[1585674671496,104.48,6449.98,0.0,-0.93852,0.00011,1.27119]
[1585674676531,104.86,6450.61,0.0,-0.9377,0.00011,1.28449]
[1585674684077,104.48,6450.86,0.0,-0.93843,0.00011,1.27288]
[1585674689624,104.6,6450.98,0.0,-0.93818,0.00011,1.27688]
[1585674696077,104.67,6451.75,0.0,-0.93797,0.00011,1.28037]
[1585674701706,104.58,6451.56,0.0,-0.93816,0.00011,1.27728]
[1585674706741,104.49,6452.71,0.0,-0.9382,0.00011,1.2768]
[1585674711776,104.45,6453.22,0.0,-0.93823,0.00011,1.2765]
[1585674716811,104.49,6453.41,0.0,-0.93814,0.00011,1.27803]
[1585674721846,104.45,6453.46,0.0,-0.93821,0.00011,1.27683]
[1585674726881,103.36,6452.74,0.0,-0.94045,0.00011,1.24039]
[1585674731916,104.36,6451.95,0.0,-0.93855,0.00011,1.27103]
[1585674737958,104.46,6452.2,0.0,-0.93834,0.00011,1.27453]
[1585674743011,104.63,6452.38,0.0,-0.93797,0.00011,1.28046]
[1585674748028,104.4,6452.59,0.0,-0.9384,0.00011,1.27364]
[1585674753077,104.37,6452.56,0.0,-0.93848,0.00011,1.27225]
[1585674759077,104.44,6452.39,0.0,-0.93835,0.00011,1.27437]
[1585674764140,104.22,6451.76,0.0,-0.93887,0.00011,1.2658]
[1585674770182,103.5,6448.54,0.0,-0.94064,0.00011,1.23643]
[1585674776226,104.38,6448.11,0.0,-0.93895,0.00011,1.26371]
[1585674781259,104.42,6448.69,0.0,-0.9388,0.00011,1.26636]
[1585674786294,104.43,6448.85,0.0,-0.93876,0.00011,1.26692]
[1585674792077,104.45,6448.8,0.0,-0.93874,0.00011,1.26729]
[1585674798077,104.23,6448.56,0.0,-0.93919,0.00011,1.25994]
[1585674804077,104.21,6448.17,0.0,-0.93927,0.00011,1.25856]
[1585674809457,104.39,6448.16,0.0,-0.93892,0.00011,1.26434]
[1585674815498,104.42,6448.22,0.0,-0.93887,0.00011,1.26504]
[1585674820533,104.37,6448.14,0.0,-0.93897,0.00011,1.26343]
[1585674826575,104.42,6447.06,0.0,-0.93898,0.00011,1.26298]
[1585674834077,104.39,6446.93,0.0,-0.93908,0.00011,1.26148]
[1585674839666,104.46,6447.0,0.0,-0.93893,0.00011,1.26391]
[1585674846077,104.72,6448.66,0.0,-0.93821,0.00011,1.27574]
[1585674851750,104.67,6449.41,0.0,-0.93824,0.00011,1.2755]
[1585674856785,104.45,6449.56,0.0,-0.93865,0.00011,1.26887]
[1585674861820,104.47,6449.64,0.0,-0.93862,0.00011,1.26943]
[1585674866856,104.45,6449.94,0.0,-0.93861,0.00011,1.2696]
[1585674872897,104.45,6449.96,0.0,-0.93861,0.00011,1.26953]
[1585674878940,104.3,6449.63,0.0,-0.93895,0.00011,1.26405]
[1585674884981,104.56,6449.94,0.0,-0.93841,0.00011,1.27277]
[1585674891023,104.44,6450.03,0.0,-0.93863,0.00011,1.26931]
[1585674896058,104.53,6449.46,0.0,-0.93852,0.00011,1.27093]
[1585674901093,104.48,6449.23,0.0,-0.93864,0.00011,1.2689]
[1585674906129,104.1,6448.9,0.0,-0.93943,0.00011,1.25613]
[1585674912077,104.37,6449.04,0.0,-0.93887,0.00011,1.26511]
[1585674917208,104.45,6449.11,0.0,-0.93871,0.00011,1.26772]
[1585674922241,104.39,6448.09,0.0,-0.93895,0.00011,1.26367]
[1585674928283,104.44,6447.45,0.0,-0.93893,0.00011,1.26393]
[1585674933318,103.94,6446.24,0.0,-0.94004,0.00011,1.24558]
[1585674938353,104.31,6445.67,0.0,-0.93938,0.00011,1.25626]
[1585674943388,104.46,6445.54,0.0,-0.93909,0.00011,1.26089]
[1585674948423,104.51,6445.88,0.0,-0.93896,0.00011,1.26307]
[1585674953458,104.53,6445.98,0.0,-0.93892,0.00011,1.26379]
[1585674958494,104.48,6445.97,0.0,-0.939,0.00011,1.26236]
[1585674963528,105.84,6447.52,0.0,-0.93613,0.00011,1.30886]
[1585674968563,104.21,6448.29,0.0,-0.93928,0.00011,1.25832]
[1585674973598,104.52,6448.23,0.0,-0.93869,0.00011,1.26788]
[1585674979640,104.49,6446.83,0.0,-0.93889,0.00011,1.26433]
[1585674985682,104.48,6445.72,0.0,-0.93904,0.00011,1.26166]
[1585674990717,104.33,6445.37,0.0,-0.93937,0.00011,1.25636]
[1585674995752,104.5,6445.29,0.0,-0.93906,0.00011,1.26123]
[1585675002077,104.1,6444.7,0.0,-0.93991,0.00011,1.24743]
[1585675007836,104.49,6444.57,0.0,-0.93916,0.00011,1.25953]
[1585675012871,105.0,6446.58,0.0,-0.93792,0.00011,1.27993]
[1585675020077,104.53,6447.24,0.0,-0.93877,0.00011,1.26632]
[1585675025963,104.93,6447.7,0.0,-0.93793,0.00011,1.28001]
[1585675030997,104.83,6448.64,0.0,-0.93803,0.00011,1.27852]
[1585675036032,104.53,6448.43,0.0,-0.93864,0.00011,1.26871]
[1585675041077,104.43,6448.39,0.0,-0.93885,0.00011,1.26533]
[1585675046102,104.28,6448.13,0.0,-0.93918,0.00011,1.25994]
[1585675051137,104.59,6447.47,0.0,-0.93863,0.00011,1.26858]
[1585675058186,104.54,6447.46,0.0,-0.93875,0.00011,1.26667]
[1585675063221,104.1,6445.57,0.0,-0.93983,0.00011,1.24878]
[1585675068256,104.41,6445.01,0.0,-0.93928,0.00011,1.25766]
[1585675074077,104.46,6445.17,0.0,-0.93914,0.00011,1.25983]
[1585675080077,104.55,6445.09,0.0,-0.93898,0.00011,1.26247]
[1585675085375,104.62,6445.15,0.0,-0.93883,0.00011,1.26484]
[1585675090410,104.36,6444.97,0.0,-0.93938,0.00011,1.25595]
[1585675095445,104.57,6445.27,0.0,-0.93893,0.00011,1.26336]
[1585675100480,104.61,6445.86,0.0,-0.93877,0.00011,1.26595]
[1585675105515,104.57,6446.6,0.0,-0.93879,0.00011,1.26589]
[1585675110551,104.55,6446.95,0.0,-0.93878,0.00011,1.26611]
[1585675116077,104.75,6447.42,0.0,-0.93833,0.00011,1.2734]
[1585675122077,104.54,6447.57,0.0,-0.93874,0.00011,1.26685]
[1585675127670,104.53,6446.82,0.0,-0.93884,0.00011,1.26509]
[1585675132706,104.57,6445.68,0.0,-0.93889,0.00011,1.26406]
[1585675138748,104.57,6445.49,0.0,-0.9389,0.00011,1.2638]
[1585675144789,104.57,6445.49,0.0,-0.9389,0.00011,1.26385]
[1585675149824,104.76,6445.92,0.0,-0.93848,0.00011,1.27069]
[1585675154859,104.51,6446.34,0.0,-0.93893,0.00011,1.26349]
[1585675159894,104.57,6446.18,0.0,-0.93882,0.00011,1.26519]
[1585675165936,104.58,6446.2,0.0,-0.93882,0.00011,1.26527]
[1585675170971,104.62,6447.37,0.0,-0.93861,0.00011,1.26892]
[1585675176007,104.59,6447.71,0.0,-0.93863,0.00011,1.26861]
[1585675181043,104.57,6447.73,0.0,-0.93867,0.00011,1.26793]
[1585675186076,104.57,6447.85,0.0,-0.93866,0.00011,1.26814]
[1585675191077,104.57,6447.99,0.0,-0.93863,0.00011,1.26859]
[1585675197077,104.59,6448.04,0.0,-0.9386,0.00011,1.26913]
[1585675202188,104.54,6448.05,0.0,-0.93868,0.00011,1.26781]
[1585675207223,104.49,6447.46,0.0,-0.93886,0.00011,1.26473]
[1585675212258,104.78,6448.14,0.0,-0.9382,0.00011,1.27563]
[1585675217294,104.83,6448.59,0.0,-0.93806,0.00011,1.27788]
[1585675222328,104.99,6449.14,0.0,-0.93767,0.00011,1.28433]
[1585675227363,104.63,6449.47,0.0,-0.93835,0.00011,1.27335]
[1585675232398,104.54,6448.97,0.0,-0.93859,0.00011,1.26935]
[1585675237434,104.55,6448.99,0.0,-0.93858,0.00011,1.26955]
[1585675242469,104.55,6449.08,0.0,-0.93857,0.00011,1.26975]
[1585675248077,104.53,6449.09,0.0,-0.93861,0.00011,1.26917]
[1585675253545,104.22,6448.47,0.0,-0.93928,0.00011,1.25808]
[1585675258580,104.52,6448.0,0.0,-0.93874,0.00011,1.2668]
[1585675264622,104.67,6448.32,0.0,-0.9384,0.00011,1.27232]
[1585675269657,104.53,6448.46,0.0,-0.93868,0.00011,1.2679]
[1585675275077,104.3,6448.25,0.0,-0.93915,0.00011,1.26014]
[1585675280734,104.54,6448.23,0.0,-0.93869,0.00011,1.26772]
[1585675287077,104.54,6448.33,0.0,-0.93868,0.00011,1.2679]
[1585675292819,104.55,6448.36,0.0,-0.93864,0.00011,1.26839]
[1585675298862,104.62,6448.49,0.0,-0.9385,0.00011,1.27079]
[1585675303896,104.16,6447.44,0.0,-0.93952,0.00011,1.254]
[1585675308931,103.83,6444.87,0.0,-0.94046,0.00011,1.23825]
[1585675311952,104.46,6442.4,0.0,-0.93949,0.00011,1.2535]
[1585675316987,104.86,6441.22,0.0,-0.93882,0.00011,1.26406]
[1585675323077,104.61,6441.11,0.0,-0.93933,0.00011,1.2559]
[1585675329077,104.65,6441.15,0.0,-0.93924,0.00011,1.25728]
[1585675335077,104.52,6441.66,0.0,-0.93945,0.00011,1.25402]
[1585675340150,104.51,6441.66,0.0,-0.93946,0.00011,1.25378]
[1585675345185,104.89,6441.87,0.0,-0.93869,0.00011,1.26638]
[1585675350219,104.41,6442.78,0.0,-0.93954,0.00011,1.25276]
[1585675355254,104.5,6441.95,0.0,-0.93947,0.00011,1.25373]
[1585675360289,104.7,6442.13,0.0,-0.93906,0.00011,1.26043]
[1585675365324,104.34,6442.02,0.0,-0.93977,0.00011,1.24891]
[1585675370359,104.74,6442.28,0.0,-0.93896,0.00011,1.2621]
[1585675375395,104.61,6442.66,0.0,-0.93917,0.00011,1.25878]
[1585675380429,105.18,6444.16,0.0,-0.93788,0.00011,1.27986]
[1585675385464,104.62,6444.7,0.0,-0.93893,0.00011,1.2629]
[1585675390499,104.64,6444.45,0.0,-0.93892,0.00011,1.26314]
[1585675395534,104.63,6444.38,0.0,-0.93894,0.00011,1.26272]
[1585675400569,104.64,6444.27,0.0,-0.93893,0.00011,1.26291]
[1585675405610,104.59,6444.12,0.0,-0.93904,0.00011,1.26105]
[1585675410644,104.64,6444.16,0.0,-0.93894,0.00011,1.26279]
[1585675416077,104.72,6444.27,0.0,-0.93879,0.00011,1.26509]
[1585675421721,104.72,6444.23,0.0,-0.93879,0.00011,1.2651]
[1585675426756,104.65,6444.18,0.0,-0.93893,0.00011,1.26282]
[1585675431793,104.65,6444.11,0.0,-0.93894,0.00011,1.26273]
[1585675436829,104.69,6444.78,0.0,-0.93879,0.00011,1.26521]
[1585675441864,104.74,6444.82,0.0,-0.93868,0.00011,1.26693]
[1585675446899,104.39,6443.77,0.0,-0.9395,0.00011,1.25355]
[1585675451934,104.72,6443.25,0.0,-0.93889,0.00011,1.26324]
[1585675457977,104.74,6442.95,0.0,-0.93889,0.00011,1.26326]
[1585675463012,104.78,6440.87,0.0,-0.93904,0.00011,1.26043]
[1585675468047,104.74,6440.17,0.0,-0.9392,0.00011,1.25765]
[1585675473077,104.14,6439.38,0.0,-0.94048,0.00011,1.23679]
[1585675478117,104.59,6439.01,0.0,-0.93963,0.00011,1.25043]
[1585675483152,104.89,6439.18,0.0,-0.93902,0.00011,1.26036]
[1585675488187,104.72,6438.97,0.0,-0.93938,0.00011,1.25454]
[1585675493222,104.8,6438.91,0.0,-0.93923,0.00011,1.25694]
[1585675498257,104.85,6439.1,0.0,-0.93911,0.00011,1.25886]
[1585675503293,104.84,6439.1,0.0,-0.93912,0.00011,1.25879]
[1585675508329,104.82,6439.01,0.0,-0.93917,0.00011,1.25794]
[1585675513364,104.79,6438.95,0.0,-0.93924,0.00011,1.25677]
[1585675518400,104.87,6439.03,0.0,-0.93907,0.00011,1.25947]
[1585675523435,104.95,6439.11,0.0,-0.9389,0.00011,1.2623]
[1585675528470,104.98,6441.53,0.0,-0.93857,0.00011,1.26805]
[1585675534513,104.81,6442.8,0.0,-0.93877,0.00011,1.26502]
[1585675539547,104.81,6442.77,0.0,-0.93878,0.00011,1.26481]
[1585675544582,104.1,6442.51,0.0,-0.94021,0.00011,1.24171]
[1585675549617,104.57,6441.74,0.0,-0.93937,0.00011,1.25509]
[1585675555659,104.82,6442.07,0.0,-0.93884,0.00011,1.26371]
[1585675560694,104.83,6442.37,0.0,-0.93878,0.00011,1.26479]
[1585675566077,104.82,6441.65,0.0,-0.93889,0.00011,1.26292]
[1585675571771,104.65,6441.1,0.0,-0.93928,0.00011,1.25641]
[1585675578077,104.78,6441.06,0.0,-0.93904,0.00011,1.26033]
[1585675583855,104.83,6441.13,0.0,-0.93892,0.00011,1.26236]
[1585675588890,104.81,6441.0,0.0,-0.93899,0.00011,1.26122]
[1585675593925,104.88,6440.5,0.0,-0.93891,0.00011,1.26232]
[1585675599077,104.78,6440.48,0.0,-0.9391,0.00011,1.25915]
[1585675605077,104.81,6440.48,0.0,-0.93905,0.00011,1.26009]
[1585675611046,104.82,6440.46,0.0,-0.93902,0.00011,1.26048]
[1585675616081,104.76,6440.33,0.0,-0.93916,0.00011,1.25823]
[1585675621115,105.03,6440.52,0.0,-0.93861,0.00011,1.26709]
[1585675626150,105.04,6441.73,0.0,-0.93846,0.00011,1.26987]
[1585675632077,104.79,6441.71,0.0,-0.93896,0.00011,1.26179]
[1585675638077,104.8,6441.83,0.0,-0.93892,0.00011,1.2624]
[1585675643271,104.72,6441.39,0.0,-0.93911,0.00011,1.25917]
[1585675650077,104.7,6441.07,0.0,-0.9392,0.00011,1.25779]
[1585675655355,104.61,6440.29,0.0,-0.93947,0.00011,1.25316]
[1585675660390,103.81,6439.18,0.0,-0.94116,0.00011,1.22548]
[1585675665425,104.83,6438.46,0.0,-0.93923,0.00011,1.25665]
[1585675668077,102.72,6434.89,0.0,-0.94374,0.00011,1.18224]
[1585675671077,104.21,6433.33,0.0,-0.94101,0.00011,1.22678]
[1585675674077,104.53,6431.03,0.0,-0.94064,0.00011,1.23236]
[1585675679523,104.88,6429.76,0.0,-0.94009,0.00011,1.24112]
[1585675684558,104.48,6427.45,0.0,-0.94111,0.00011,1.22395]
[1585675689593,105.0,6427.45,0.0,-0.94011,0.00011,1.24036]
[1585675693622,101.88,6424.54,0.0,-0.94642,0.0001,1.13562]
[1585675694628,104.49,6424.07,0.0,-0.94147,0.00011,1.21758]
[1585675699663,105.03,6423.15,0.0,-0.9405,0.00011,1.23311]
[1585675704698,105.01,6423.01,0.0,-0.94056,0.00011,1.2321]
[1585675709733,105.11,6423.19,0.0,-0.94036,0.00011,1.23541]
[1585675714768,105.12,6423.41,0.0,-0.94031,0.00011,1.23627]
[1585675719803,105.13,6423.27,0.0,-0.94031,0.00011,1.23617]
[1585675724847,105.43,6425.51,0.0,-0.93947,0.00011,1.2502]
[1585675727860,107.47,6429.17,0.0,-0.93505,0.00011,1.32155]
[1585675730880,105.07,6429.7,0.0,-0.93973,0.00011,1.24691]
[1585675735915,103.84,6428.85,0.0,-0.94222,0.00011,1.20612]
[1585675741957,105.14,6427.55,0.0,-0.93983,0.00011,1.24484]
[1585675746992,105.49,6427.4,0.0,-0.93915,0.00011,1.25578]
[1585675752077,105.12,6426.79,0.0,-0.93995,0.00011,1.24265]
[1585675758069,104.87,6425.3,0.0,-0.94061,0.00011,1.23177]
[1585675763105,105.24,6422.96,0.0,-0.94012,0.00011,1.23914]
[1585675768140,105.0,6422.6,0.0,-0.94064,0.00011,1.23076]
[1585675771161,105.15,6420.13,0.0,-0.94062,0.00011,1.23059]
[1585675776196,105.52,6419.75,0.0,-0.93995,0.00011,1.24136]
[1585675781231,105.36,6419.51,0.0,-0.94028,0.00011,1.23588]
[1585675787273,105.36,6418.96,0.0,-0.94033,0.00011,1.23493]
[1585675792308,105.53,6418.9,0.0,-0.94001,0.00011,1.24024]
[1585675797343,105.23,6418.47,0.0,-0.94064,0.00011,1.22988]
[1585675802378,105.49,6418.57,0.0,-0.94012,0.00011,1.23825]
[1585675807413,105.47,6418.28,0.0,-0.94019,0.00011,1.2371]
[1585675813455,105.5,6418.42,0.0,-0.94013,0.00011,1.23812]
[1585675818490,105.73,6416.62,0.0,-0.93986,0.00011,1.24214]
[1585675823525,105.51,6416.32,0.0,-0.94033,0.00011,1.23454]
[1585675828560,105.29,6415.7,0.0,-0.94082,0.00011,1.22641]
[1585675833077,103.24,6412.99,0.0,-0.94506,0.0001,1.15615]
[1585675836077,104.39,6410.18,0.0,-0.94316,0.00011,1.18713]
[1585675838630,106.25,6409.11,0.0,-0.93968,0.00011,1.24364]
[1585675843665,105.57,6407.99,0.0,-0.94112,0.00011,1.2201]
[1585675848700,105.51,6408.14,0.0,-0.94122,0.00011,1.21836]
[1585675853736,105.53,6408.13,0.0,-0.94117,0.00011,1.21919]
[1585675856758,107.3,6410.71,0.0,-0.93746,0.00011,1.27946]
[1585675860785,106.92,6413.16,0.0,-0.93794,0.00011,1.27239]
[1585675865820,105.72,6414.32,0.0,-0.94015,0.00011,1.23694]
[1585675870855,106.04,6416.57,0.0,-0.93927,0.00011,1.25157]
[1585675875890,106.19,6418.18,0.0,-0.9388,0.00011,1.25949]
[1585675880964,105.65,6418.85,0.0,-0.9398,0.00011,1.24356]
[1585675886967,105.8,6419.22,0.0,-0.93946,0.00011,1.2491]
[1585675892002,105.91,6420.92,0.0,-0.93907,0.00011,1.25567]
[1585675897037,105.68,6421.53,0.0,-0.93945,0.00011,1.24967]
[1585675902073,105.74,6422.15,0.0,-0.93927,0.00011,1.2527]
[1585675907107,105.59,6421.81,0.0,-0.93959,0.00011,1.2474]
[1585675912142,105.39,6421.33,0.0,-0.94003,0.00011,1.24018]
[1585675917178,105.69,6421.49,0.0,-0.93944,0.00011,1.24987]
[1585675922212,105.69,6421.5,0.0,-0.93944,0.00011,1.2498]
[1585675925233,104.82,6418.99,0.0,-0.9414,0.00011,1.21751]
[1585675931276,106.06,6419.91,0.0,-0.93887,0.00011,1.25864]
[1585675936311,106.21,6420.85,0.0,-0.93849,0.00011,1.26501]
[1585675941347,106.5,6422.51,0.0,-0.93774,0.00011,1.27736]
[1585675946381,105.64,6423.04,0.0,-0.93936,0.00011,1.25146]
[1585675951416,106.57,6424.38,0.0,-0.9374,0.00011,1.28315]
[1585675955444,106.85,6427.13,0.0,-0.93654,0.00011,1.29734]
[1585675960479,105.72,6429.1,0.0,-0.93855,0.00011,1.26559]
[1585675965514,105.25,6429.05,0.0,-0.93949,0.00011,1.25048]
[1585675970550,105.64,6428.13,0.0,-0.93882,0.00011,1.26111]
[1585675975584,105.59,6428.53,0.0,-0.93887,0.00011,1.2603]
[1585675980619,105.66,6428.67,0.0,-0.93872,0.00011,1.26272]
[1585675985654,105.67,6428.67,0.0,-0.9387,0.00011,1.26304]
[1585675990689,105.75,6428.23,0.0,-0.93858,0.00011,1.26488]
[1585675995724,105.58,6428.82,0.0,-0.93886,0.00011,1.26055]
[1585676000759,105.42,6427.89,0.0,-0.93928,0.00011,1.25365]
[1585676005794,105.61,6427.72,0.0,-0.93892,0.00011,1.25942]
[1585676010077,104.84,6424.86,0.0,-0.94074,0.00011,1.22932]
[1585676015865,105.22,6423.64,0.0,-0.94013,0.00011,1.2389]
[1585676020900,105.6,6422.43,0.0,-0.93952,0.00011,1.24856]
[1585676025935,105.45,6422.05,0.0,-0.93985,0.00011,1.24326]
[1585676030970,105.62,6422.38,0.0,-0.93949,0.00011,1.24915]
[1585676036005,104.95,6421.1,0.0,-0.94093,0.00011,1.22541]
[1585676042047,105.66,6420.64,0.0,-0.93961,0.00011,1.24684]
[1585676048089,105.61,6420.12,0.0,-0.93976,0.00011,1.24425]
[1585676053125,105.73,6420.68,0.0,-0.93946,0.00011,1.2493]
[1585676058165,105.77,6421.43,0.0,-0.9393,0.00011,1.25203]
[1585676063197,105.69,6421.54,0.0,-0.93944,0.00011,1.24973]
[1585676068232,105.99,6422.57,0.0,-0.93875,0.00011,1.26107]
[1585676073268,105.68,6423.3,0.0,-0.93927,0.00011,1.25275]
[1585676078302,105.63,6422.59,0.0,-0.93945,0.00011,1.24975]
[1585676084344,105.68,6422.46,0.0,-0.93938,0.00011,1.2509]
[1585676089379,105.52,6422.39,0.0,-0.93969,0.00011,1.24572]
[1585676094415,105.96,6422.69,0.0,-0.93879,0.00011,1.26036]
[1585676099450,105.98,6425.4,0.0,-0.93847,0.00011,1.26612]
[1585676103077,107.42,6428.45,0.0,-0.93527,0.00011,1.31774]
[1585676106077,105.71,6429.29,0.0,-0.93855,0.00011,1.2655]
[1585676111534,105.16,6429.2,0.0,-0.93965,0.00011,1.24775]
[1585676116570,105.68,6428.82,0.0,-0.93868,0.00011,1.26338]
[1585676121605,105.66,6428.89,0.0,-0.93871,0.00011,1.26281]
[1585676126642,105.61,6428.85,0.0,-0.93881,0.00011,1.26119]
[1585676132686,105.7,6429.14,0.0,-0.93861,0.00011,1.26443]
[1585676137721,105.68,6429.59,0.0,-0.9386,0.00011,1.26473]
[1585676142756,105.6,6429.77,0.0,-0.93873,0.00011,1.26269]
[1585676147791,105.7,6430.07,0.0,-0.93851,0.00011,1.26625]
[1585676152826,105.74,6430.31,0.0,-0.93839,0.00011,1.26827]
[1585676157861,105.62,6430.91,0.0,-0.93856,0.00011,1.26565]
[1585676163077,105.57,6431.08,0.0,-0.93866,0.00011,1.26412]
[1585676168938,105.6,6431.15,0.0,-0.93858,0.00011,1.26542]
[1585676173974,105.77,6431.55,0.0,-0.93821,0.00011,1.27144]
[1585676179010,105.53,6431.82,0.0,-0.93864,0.00011,1.26457]
[1585676184045,105.52,6432.28,0.0,-0.93861,0.00011,1.26506]
[1585676189080,105.61,6432.29,0.0,-0.93843,0.00011,1.26795]
[1585676194115,105.07,6431.94,0.0,-0.93955,0.00011,1.24983]
[1585676199151,105.32,6431.36,0.0,-0.93911,0.00011,1.25675]
[1585676204185,105.02,6430.6,0.0,-0.93979,0.00011,1.24562]
[1585676209220,105.03,6429.0,0.0,-0.93994,0.00011,1.24295]
[1585676214255,105.42,6429.37,0.0,-0.93913,0.00011,1.25611]
[1585676219290,105.45,6429.19,0.0,-0.93909,0.00011,1.25673]
[1585676226077,105.43,6429.05,0.0,-0.93915,0.00011,1.2558]
[1585676232077,105.45,6429.03,0.0,-0.93911,0.00011,1.25634]
[1585676237416,105.42,6428.79,0.0,-0.93921,0.00011,1.2547]
[1585676242451,105.43,6429.11,0.0,-0.93915,0.00011,1.2558]
[1585676247486,105.47,6429.16,0.0,-0.93907,0.00011,1.25712]
[1585676253077,105.38,6429.16,0.0,-0.93924,0.00011,1.25428]
[1585676259077,105.48,6429.34,0.0,-0.93903,0.00011,1.25769]
[1585676264605,105.42,6429.26,0.0,-0.93916,0.00011,1.25552]
[1585676270647,105.46,6429.23,0.0,-0.93909,0.00011,1.25673]
[1585676275684,105.45,6429.24,0.0,-0.93909,0.00011,1.25666]
[1585676280719,106.7,6430.79,0.0,-0.93646,0.00011,1.29915]
[1585676286077,105.68,6431.82,0.0,-0.93836,0.00011,1.269]
[1585676292077,105.33,6431.58,0.0,-0.93908,0.00011,1.25739]
[1585676297839,105.54,6431.6,0.0,-0.93867,0.00011,1.26394]
[1585676302874,105.44,6431.35,0.0,-0.9389,0.00011,1.26019]
[1585676307909,105.42,6431.24,0.0,-0.93895,0.00011,1.25937]
[1585676313077,105.44,6431.0,0.0,-0.93894,0.00011,1.25938]
[1585676318986,104.96,6428.73,0.0,-0.94013,0.00011,1.2397]
[1585676324021,105.38,6429.0,0.0,-0.93927,0.00011,1.25363]
[1585676329056,105.48,6429.48,0.0,-0.93903,0.00011,1.2577]
[1585676334077,105.45,6429.72,0.0,-0.93906,0.00011,1.25721]
[1585676339126,105.29,6429.48,0.0,-0.9394,0.00011,1.25172]
[1585676344161,105.42,6429.05,0.0,-0.93918,0.00011,1.25516]
[1585676349196,105.44,6429.02,0.0,-0.93916,0.00011,1.25545]
[1585676354231,105.44,6429.02,0.0,-0.93916,0.00011,1.25549]
[1585676361077,105.44,6429.3,0.0,-0.93912,0.00011,1.2562]
[1585676366315,105.53,6429.3,0.0,-0.93895,0.00011,1.25893]
[1585676371350,105.47,6429.61,0.0,-0.93904,0.00011,1.25754]
[1585676376387,105.43,6429.72,0.0,-0.9391,0.00011,1.25646]
[1585676381420,105.43,6429.94,0.0,-0.93908,0.00011,1.25682]
[1585676386456,105.42,6430.01,0.0,-0.93908,0.00011,1.25687]
[1585676392497,105.43,6430.18,0.0,-0.93905,0.00011,1.25744]
[1585676397532,104.93,6429.7,0.0,-0.94009,0.00011,1.24057]
[1585676403077,105.15,6429.46,0.0,-0.93968,0.00011,1.24718]
[1585676408609,105.47,6429.24,0.0,-0.93908,0.00011,1.25668]
[1585676413644,105.48,6430.12,0.0,-0.93896,0.00011,1.25887]
[1585676419686,105.56,6430.64,0.0,-0.93874,0.00011,1.26245]
[1585676425728,105.63,6431.08,0.0,-0.93857,0.00011,1.26538]
[1585676430763,105.41,6431.27,0.0,-0.93897,0.00011,1.25891]
[1585676435798,105.37,6431.22,0.0,-0.93907,0.00011,1.2573]
[1585676442077,105.4,6431.09,0.0,-0.93901,0.00011,1.25816]
[1585676447882,105.45,6430.55,0.0,-0.93898,0.00011,1.25862]
[1585676453924,105.43,6430.34,0.0,-0.93903,0.00011,1.2577]
[1585676460077,105.41,6430.29,0.0,-0.93908,0.00011,1.2569]
[1585676466077,105.45,6430.49,0.0,-0.93899,0.00011,1.25834]
[1585676472077,105.25,6430.24,0.0,-0.93941,0.00011,1.2516]
[1585676478077,105.39,6430.28,0.0,-0.93912,0.00011,1.25626]
[1585676484077,105.43,6430.37,0.0,-0.93904,0.00011,1.25753]
[1585676489171,105.4,6430.32,0.0,-0.9391,0.00011,1.25656]
[1585676494206,105.4,6430.3,0.0,-0.93911,0.00011,1.25642]
[1585676502077,105.4,6430.28,0.0,-0.93911,0.00011,1.25633]
[1585676508077,105.5,6430.37,0.0,-0.93891,0.00011,1.2597]
[1585676514077,105.41,6431.77,0.0,-0.93893,0.00011,1.25953]
[1585676520077,105.42,6432.8,0.0,-0.9388,0.00011,1.26188]
[1585676526077,105.42,6432.66,0.0,-0.93882,0.00011,1.2615]
[1585676531467,105.36,6432.65,0.0,-0.93894,0.00011,1.25956]
[1585676536501,105.38,6432.86,0.0,-0.93886,0.00011,1.26085]
[1585676541536,105.38,6433.02,0.0,-0.93886,0.00011,1.26091]
[1585676546571,105.38,6433.14,0.0,-0.93884,0.00011,1.26133]
[1585676551606,105.39,6433.25,0.0,-0.93883,0.00011,1.26151]
[1585676556641,105.37,6434.39,0.0,-0.93873,0.00011,1.26321]
[1585676561676,105.12,6434.62,0.0,-0.9392,0.00011,1.25566]
[1585676567718,105.24,6434.91,0.0,-0.93893,0.00011,1.26008]
[1585676574077,105.26,6434.78,0.0,-0.9389,0.00011,1.26061]
[1585676580077,105.32,6434.67,0.0,-0.9388,0.00011,1.26221]
[1585676586077,105.16,6434.6,0.0,-0.93911,0.00011,1.25714]
[1585676591886,105.33,6434.71,0.0,-0.93877,0.00011,1.26274]
[1585676596922,105.31,6434.9,0.0,-0.9388,0.00011,1.26227]
[1585676601956,105.3,6435.22,0.0,-0.93878,0.00011,1.26267]
[1585676606991,105.43,6435.53,0.0,-0.93848,0.00011,1.26748]
[1585676613033,105.4,6435.95,0.0,-0.93851,0.00011,1.26704]
[1585676618069,105.28,6435.61,0.0,-0.93878,0.00011,1.26262]
[1585676624112,105.28,6435.24,0.0,-0.93882,0.00011,1.26187]
[1585676629147,105.27,6435.22,0.0,-0.93884,0.00011,1.26161]
[1585676634181,105.28,6435.32,0.0,-0.93882,0.00011,1.26199]
[1585676640076,105.32,6435.64,0.0,-0.9387,0.00011,1.26394]
[1585676646077,105.25,6435.8,0.0,-0.93882,0.00011,1.26203]
[1585676651300,105.25,6435.81,0.0,-0.93882,0.00011,1.26205]
[1585676658077,105.57,6436.16,0.0,-0.93814,0.00011,1.27305]
[1585676664077,105.25,6436.16,0.0,-0.93877,0.00011,1.26288]
[1585676669426,105.24,6436.17,0.0,-0.93881,0.00011,1.26233]
[1585676674461,105.2,6436.15,0.0,-0.93889,0.00011,1.261]
[1585676682077,105.24,6433.96,0.0,-0.93905,0.00011,1.25791]
[1585676687553,105.22,6433.78,0.0,-0.9391,0.00011,1.25709]
[1585676694077,105.24,6433.49,0.0,-0.93909,0.00011,1.25716]
[1585676699637,105.2,6433.27,0.0,-0.93921,0.00011,1.25527]
[1585676705679,105.24,6433.53,0.0,-0.93909,0.00011,1.25714]
[1585676711721,105.39,6433.97,0.0,-0.93874,0.00011,1.2629]
[1585676717763,105.24,6435.04,0.0,-0.93892,0.00011,1.26018]
[1585676722798,105.25,6435.76,0.0,-0.93883,0.00011,1.26188]
[1585676727833,105.25,6436.19,0.0,-0.93878,0.00011,1.2628]
[1585676732868,105.16,6436.62,0.0,-0.93893,0.00011,1.26036]
[1585676737903,105.13,6436.34,0.0,-0.939,0.00011,1.2591]
[1585676743945,105.19,6436.43,0.0,-0.93888,0.00011,1.26105]
[1585676749988,105.21,6436.62,0.0,-0.93882,0.00011,1.26213]
[1585676755022,105.21,6436.68,0.0,-0.93882,0.00011,1.26211]
[1585676760077,105.43,6436.9,0.0,-0.93835,0.00011,1.26969]
[1585676766077,105.16,6436.85,0.0,-0.9389,0.00011,1.26083]
[1585676771134,105.19,6436.85,0.0,-0.93883,0.00011,1.26201]
[1585676777176,105.66,6437.44,0.0,-0.93784,0.00011,1.27799]
[1585676782211,105.15,6437.83,0.0,-0.93881,0.00011,1.26258]
[1585676787246,105.55,6438.62,0.0,-0.93793,0.00011,1.27678]
[1585676792281,105.3,6438.72,0.0,-0.93842,0.00011,1.26887]
[1585676799077,105.15,6439.13,0.0,-0.93868,0.00011,1.26489]
[1585676804365,105.15,6439.29,0.0,-0.93866,0.00011,1.26517]
[1585676809401,105.16,6439.35,0.0,-0.93864,0.00011,1.26557]
[1585676814436,104.85,6439.52,0.0,-0.93922,0.00011,1.25613]
[1585676820077,105.17,6439.55,0.0,-0.93859,0.00011,1.26638]
[1585676826077,105.11,6439.63,0.0,-0.93869,0.00011,1.26471]
[1585676831554,104.9,6438.49,0.0,-0.93924,0.00011,1.2557]
[1585676838077,104.79,6438.29,0.0,-0.93948,0.00011,1.25169]
[1585676844077,105.13,6438.33,0.0,-0.93881,0.00011,1.26262]
[1585676850077,105.12,6438.37,0.0,-0.93882,0.00011,1.26245]
[1585676855722,105.32,6440.33,0.0,-0.93822,0.00011,1.27248]
[1585676860758,104.92,6440.49,0.0,-0.93898,0.00011,1.26022]
[1585676866799,105.08,6440.73,0.0,-0.93863,0.00011,1.26586]
[1585676871834,105.32,6440.9,0.0,-0.93815,0.00011,1.27366]
[1585676876869,105.21,6441.34,0.0,-0.93832,0.00011,1.271]
[1585676881905,105.21,6442.09,0.0,-0.93822,0.00011,1.2727]
[1585676887947,105.08,6442.18,0.0,-0.93849,0.00011,1.2685]
[1585676893990,105.05,6442.22,0.0,-0.93853,0.00011,1.26782]
[1585676899024,105.04,6442.06,0.0,-0.93857,0.00011,1.26715]
[1585676904077,105.22,6442.49,0.0,-0.93817,0.00011,1.27367]
[1585676910077,105.03,6442.63,0.0,-0.93853,0.00011,1.26789]
[1585676915136,105.06,6443.95,0.0,-0.93833,0.00011,1.27135]
[1585676920171,105.01,6444.58,0.0,-0.93837,0.00011,1.27082]
[1585676925206,104.83,6444.39,0.0,-0.93874,0.00011,1.26481]
[1585676930241,104.85,6444.37,0.0,-0.93871,0.00011,1.26534]
[1585676935277,105.01,6444.34,0.0,-0.9384,0.00011,1.27032]
[1585676942327,104.96,6444.68,0.0,-0.93845,0.00011,1.26952]
[1585676948370,104.77,6444.66,0.0,-0.93883,0.00011,1.26344]
[1585676954412,104.89,6444.59,0.0,-0.9386,0.00011,1.26717]
[1585676959445,104.92,6443.66,0.0,-0.93864,0.00011,1.26633]
[1585676964487,104.95,6442.48,0.0,-0.93871,0.00011,1.26493]
[1585676969522,105.16,6443.64,0.0,-0.93817,0.00011,1.27383]
[1585676975564,105.07,6443.43,0.0,-0.93837,0.00011,1.27052]
[1585676980599,104.9,6443.43,0.0,-0.9387,0.00011,1.26515]
[1585676986641,104.91,6443.54,0.0,-0.93868,0.00011,1.26555]
[1585676993691,104.9,6443.58,0.0,-0.93869,0.00011,1.26543]
[1585677000077,104.9,6443.56,0.0,-0.9387,0.00011,1.26523]
[1585677006077,104.9,6443.56,0.0,-0.93871,0.00011,1.26513]
[1585677012077,104.89,6443.55,0.0,-0.93871,0.00011,1.26504]
[1585677017859,105.02,6443.06,0.0,-0.93851,0.00011,1.26824]
[1585677022894,104.9,6442.43,0.0,-0.93883,0.00011,1.26294]
[1585677027930,104.96,6442.7,0.0,-0.93867,0.00011,1.26561]
[1585677032964,104.95,6443.37,0.0,-0.93863,0.00011,1.26632]
[1585677037999,104.9,6443.39,0.0,-0.93873,0.00011,1.2647]
[1585677043034,105.11,6443.7,0.0,-0.93827,0.00011,1.2722]
[1585677048069,104.93,6443.78,0.0,-0.93863,0.00011,1.26639]
[1585677054077,104.83,6443.51,0.0,-0.93885,0.00011,1.26273]
[1585677060077,104.94,6443.98,0.0,-0.93857,0.00011,1.26735]
[1585677065190,104.89,6444.74,0.0,-0.9386,0.00011,1.26705]
[1585677070225,104.89,6444.93,0.0,-0.93857,0.00011,1.2675]
[1585677075260,104.88,6445.0,0.0,-0.93859,0.00011,1.26731]
[1585677081077,104.86,6445.13,0.0,-0.93861,0.00011,1.26697]
[1585677087077,104.82,6444.73,0.0,-0.93873,0.00011,1.265]
[1585677092379,104.81,6444.58,0.0,-0.93879,0.00011,1.26395]
[1585677098422,104.85,6445.03,0.0,-0.93864,0.00011,1.26633]
[1585677103456,104.85,6444.95,0.0,-0.93866,0.00011,1.26614]
[1585677108491,104.81,6444.92,0.0,-0.93874,0.00011,1.2647]
[1585677114077,104.82,6445.02,0.0,-0.93872,0.00011,1.26513]
[1585677119569,104.8,6445.44,0.0,-0.93871,0.00011,1.26533]
[1585677124603,104.84,6445.45,0.0,-0.93863,0.00011,1.26662]
[1585677129638,105.01,6445.71,0.0,-0.93826,0.00011,1.27272]
[1585677134673,104.62,6445.83,0.0,-0.93902,0.00011,1.26049]
[1585677139708,104.75,6445.73,0.0,-0.93878,0.00011,1.26436]
[1585677144743,104.82,6445.6,0.0,-0.93866,0.00011,1.26627]
[1585677149778,104.82,6445.66,0.0,-0.93864,0.00011,1.26655]
[1585677154813,104.81,6445.79,0.0,-0.93866,0.00011,1.2662]
[1585677159848,104.81,6445.84,0.0,-0.93864,0.00011,1.26651]
[1585677165077,104.79,6446.02,0.0,-0.93867,0.00011,1.2661]
[1585677170925,104.89,6446.25,0.0,-0.93844,0.00011,1.26982]
[1585677175962,104.79,6446.25,0.0,-0.93864,0.00011,1.26659]
[1585677182003,104.88,6446.24,0.0,-0.93847,0.00011,1.26931]
[1585677187039,104.79,6446.21,0.0,-0.93865,0.00011,1.26646]
[1585677192074,105.03,6446.55,0.0,-0.93813,0.00011,1.27489]
[1585677197108,105.32,6447.31,0.0,-0.93748,0.00011,1.28554]
[1585677202143,105.38,6449.08,0.0,-0.93715,0.00011,1.29104]
[1585677207179,104.79,6450.21,0.0,-0.9382,0.00011,1.27439]
[1585677212214,104.77,6450.46,0.0,-0.93821,0.00011,1.27423]
[1585677217249,104.75,6450.65,0.0,-0.93824,0.00011,1.27382]
[1585677222284,104.76,6451.13,0.0,-0.93817,0.00011,1.27515]
[1585677227319,104.68,6450.14,0.0,-0.93843,0.00011,1.27067]
[1585677232354,104.72,6449.38,0.0,-0.93843,0.00011,1.27052]
[1585677238396,104.91,6449.87,0.0,-0.93801,0.00011,1.27741]
[1585677243431,104.23,6449.44,0.0,-0.9394,0.00011,1.25483]
[1585677248466,104.33,6448.28,0.0,-0.93934,0.00011,1.25563]
[1585677253501,104.26,6447.52,0.0,-0.93955,0.00011,1.25209]
[1585677258536,104.7,6447.37,0.0,-0.93871,0.00011,1.26567]
[1585677263571,104.7,6447.42,0.0,-0.93869,0.00011,1.26596]
[1585677269613,104.7,6447.4,0.0,-0.93871,0.00011,1.26565]
[1585677276077,104.91,6447.65,0.0,-0.93826,0.00011,1.27286]
[1585677281697,104.73,6447.63,0.0,-0.93863,0.00011,1.26691]
[1585677288077,104.78,6447.88,0.0,-0.9385,0.00011,1.26911]
[1585677293781,104.9,6448.61,0.0,-0.93818,0.00011,1.27431]
[1585677298816,104.81,6449.27,0.0,-0.93828,0.00011,1.27287]
[1585677303851,104.67,6449.39,0.0,-0.93855,0.00011,1.26859]
[1585677308886,104.75,6449.66,0.0,-0.93835,0.00011,1.27183]
[1585677313921,104.77,6450.27,0.0,-0.93825,0.00011,1.27362]
[1585677320970,104.93,6450.73,0.0,-0.93788,0.00011,1.27968]
[1585677326005,104.74,6450.95,0.0,-0.93824,0.00011,1.27384]
[1585677331040,104.86,6451.32,0.0,-0.93797,0.00011,1.27821]
[1585677336076,104.68,6451.5,0.0,-0.93829,0.00011,1.27309]
[1585677342077,104.64,6451.72,0.0,-0.93835,0.00011,1.27228]
[1585677347152,104.63,6451.76,0.0,-0.93838,0.00011,1.27175]
[1585677354077,104.55,6451.83,0.0,-0.93853,0.00011,1.26934]
[1585677360077,104.6,6451.76,0.0,-0.93844,0.00011,1.27085]
[1585677365279,104.64,6451.76,0.0,-0.93835,0.00011,1.27224]
[1585677371320,104.63,6451.91,0.0,-0.93835,0.00011,1.27227]
[1585677377362,104.59,6451.98,0.0,-0.93844,0.00011,1.27088]
[1585677382397,104.58,6452.12,0.0,-0.93843,0.00011,1.27098]
[1585677387432,104.7,6452.26,0.0,-0.93817,0.00011,1.27517]
[1585677392467,104.47,6452.19,0.0,-0.93865,0.00011,1.26743]
[1585677397502,104.93,6452.63,0.0,-0.93768,0.00011,1.28306]
[1585677401530,105.5,6455.4,0.0,-0.93624,0.00011,1.30678]
[1585677406565,104.97,6457.58,0.0,-0.93705,0.00011,1.29418]
[1585677411600,104.38,6457.93,0.0,-0.93819,0.00011,1.27605]
[1585677416635,104.64,6458.43,0.0,-0.93762,0.00011,1.28524]
[1585677423077,104.51,6458.52,0.0,-0.93787,0.00011,1.28127]
[1585677429077,104.46,6458.32,0.0,-0.93799,0.00011,1.27919]
[1585677434761,104.5,6458.38,0.0,-0.93791,0.00011,1.28064]
[1585677439797,104.51,6458.66,0.0,-0.93784,0.00011,1.28172]
[1585677444831,104.0,6457.65,0.0,-0.93897,0.00011,1.26327]
[1585677449866,104.03,6456.44,0.0,-0.93905,0.00011,1.26178]
[1585677456077,104.52,6456.64,0.0,-0.93807,0.00011,1.27765]
[1585677462077,104.49,6456.58,0.0,-0.93814,0.00011,1.27654]
[1585677467992,104.53,6456.11,0.0,-0.9381,0.00011,1.27694]
[1585677473027,104.53,6456.44,0.0,-0.93806,0.00011,1.27769]
[1585677478062,104.53,6456.8,0.0,-0.93802,0.00011,1.27847]
[1585677483077,104.44,6456.86,0.0,-0.9382,0.00011,1.27562]
[1585677488132,104.6,6457.25,0.0,-0.93784,0.00011,1.28141]
[1585677493167,104.38,6458.28,0.0,-0.93816,0.00011,1.27645]
[1585677499209,104.36,6458.44,0.0,-0.93818,0.00011,1.27616]
[1585677504244,104.34,6460.17,0.0,-0.93802,0.00011,1.27904]
[1585677509280,104.09,6462.19,0.0,-0.9383,0.00011,1.27498]
[1585677514315,104.06,6461.44,0.0,-0.93845,0.00011,1.27231]
[1585677519350,105.37,6462.29,0.0,-0.93574,0.00011,1.31604]
[1585677524385,104.48,6462.06,0.0,-0.93754,0.00011,1.2871]
[1585677529420,104.25,6462.55,0.0,-0.93795,0.00011,1.28074]
[1585677534455,104.34,6462.6,0.0,-0.93777,0.00011,1.28358]
[1585677539491,104.25,6462.58,0.0,-0.93795,0.00011,1.28062]
[1585677544525,104.04,6462.32,0.0,-0.9384,0.00011,1.27338]
[1585677549561,104.23,6462.22,0.0,-0.93803,0.00011,1.27925]
[1585677554597,104.24,6462.3,0.0,-0.93801,0.00011,1.27972]
[1585677559631,103.88,6460.84,0.0,-0.93888,0.00011,1.26538]
[1585677564667,104.13,6460.66,0.0,-0.9384,0.00011,1.273]
[1585677569701,103.95,6459.89,0.0,-0.93884,0.00011,1.26575]
[1585677574737,104.21,6459.94,0.0,-0.93833,0.00011,1.27395]
[1585677579772,104.17,6459.28,0.0,-0.93849,0.00011,1.27131]
[1585677585077,103.74,6458.69,0.0,-0.9394,0.00011,1.2564]
[1585677591077,104.2,6458.61,0.0,-0.93849,0.00011,1.27109]
[1585677596891,104.25,6458.91,0.0,-0.93837,0.00011,1.27309]
[1585677601926,104.27,6460.2,0.0,-0.93818,0.00011,1.2764]
[1585677606961,104.18,6460.5,0.0,-0.93832,0.00011,1.2743]
[1585677611996,103.85,6460.23,0.0,-0.93902,0.00011,1.26286]
[1585677617032,104.14,6460.73,0.0,-0.93838,0.00011,1.27326]
[1585677622068,103.64,6459.49,0.0,-0.93952,0.00011,1.25461]
[1585677627077,104.23,6459.42,0.0,-0.93835,0.00011,1.2736]
[1585677633077,104.24,6459.48,0.0,-0.93833,0.00011,1.27382]
[1585677638179,103.25,6457.16,0.0,-0.94055,0.00011,1.23732]
[1585677644221,104.23,6456.9,0.0,-0.93864,0.00011,1.26833]
[1585677651077,104.22,6457.05,0.0,-0.93863,0.00011,1.26855]
[1585677656305,104.2,6457.06,0.0,-0.93867,0.00011,1.26787]
[1585677663077,104.2,6457.08,0.0,-0.93868,0.00011,1.26776]
[1585677668389,104.46,6457.49,0.0,-0.9381,0.00011,1.27714]
[1585677673424,104.21,6457.46,0.0,-0.93861,0.00011,1.26893]
[1585677678459,103.99,6457.25,0.0,-0.93908,0.00011,1.26127]
[1585677683494,104.23,6457.18,0.0,-0.9386,0.00011,1.26895]
[1585677688529,104.23,6457.34,0.0,-0.93859,0.00011,1.26927]
[1585677693564,104.29,6457.11,0.0,-0.93849,0.00011,1.27072]
[1585677699077,104.26,6457.15,0.0,-0.93856,0.00011,1.26962]
[1585677704641,104.23,6457.13,0.0,-0.93862,0.00011,1.26869]
[1585677709676,104.21,6457.14,0.0,-0.93865,0.00011,1.26812]
[1585677717077,104.23,6457.1,0.0,-0.93863,0.00011,1.26852]
[1585677722768,104.25,6457.12,0.0,-0.93858,0.00011,1.26927]
[1585677727804,104.23,6457.05,0.0,-0.93863,0.00011,1.26851]
[1585677732838,104.23,6457.03,0.0,-0.93862,0.00011,1.26859]
[1585677738077,104.22,6457.02,0.0,-0.93864,0.00011,1.26829]
[1585677744077,104.23,6457.01,0.0,-0.93864,0.00011,1.26835]
[1585677750077,104.24,6457.02,0.0,-0.93861,0.00011,1.26878]
[1585677756077,104.17,6456.95,0.0,-0.93876,0.00011,1.26631]
[1585677762077,104.24,6456.95,0.0,-0.93862,0.00011,1.26863]
[1585677768077,104.37,6457.08,0.0,-0.93834,0.00011,1.27303]
[1585677774077,104.28,6457.12,0.0,-0.93851,0.00011,1.27029]
[1585677780077,104.28,6457.15,0.0,-0.93853,0.00011,1.27008]
[1585677786077,104.29,6457.18,0.0,-0.9385,0.00011,1.27048]
[1585677792077,104.26,6457.19,0.0,-0.93856,0.00011,1.2696]
[1585677797287,104.28,6458.5,0.0,-0.93837,0.00011,1.27291]
[1585677802322,104.35,6459.51,0.0,-0.93813,0.00011,1.27701]
[1585677809373,104.23,6459.39,0.0,-0.93837,0.00011,1.27304]
[1585677814406,104.26,6459.37,0.0,-0.93831,0.00011,1.27395]
[1585677819442,104.24,6459.35,0.0,-0.93837,0.00011,1.27308]
[1585677825077,104.23,6459.34,0.0,-0.93839,0.00011,1.27266]
[1585677830518,104.29,6459.5,0.0,-0.93824,0.00011,1.27515]
[1585677835554,104.22,6459.56,0.0,-0.93837,0.00011,1.27303]
[1585677840588,104.36,6459.73,0.0,-0.93809,0.00011,1.27768]
[1585677846077,104.22,6459.69,0.0,-0.93836,0.00011,1.27331]
[1585677852077,104.21,6459.7,0.0,-0.93838,0.00011,1.27291]
[1585677857707,104.34,6459.88,0.0,-0.9381,0.00011,1.27745]
[1585677864077,104.22,6459.81,0.0,-0.93835,0.00011,1.27337]
[1585677870077,104.19,6460.03,0.0,-0.93838,0.00011,1.27303]
[1585677875833,104.49,6460.31,0.0,-0.93776,0.00011,1.283]
[1585677880868,104.07,6460.3,0.0,-0.93861,0.00011,1.26927]
[1585677888077,104.19,6460.39,0.0,-0.93836,0.00011,1.27329]
[1585677893959,104.19,6460.38,0.0,-0.93836,0.00011,1.27335]
[1585677898994,104.26,6461.68,0.0,-0.93807,0.00011,1.27827]
[1585677904030,104.19,6462.53,0.0,-0.93811,0.00011,1.27777]
[1585677909064,104.39,6464.84,0.0,-0.93746,0.00011,1.28878]
[1585677914100,104.45,6465.5,0.0,-0.93726,0.00011,1.29201]
[1585677919135,104.28,6466.14,0.0,-0.93753,0.00011,1.28787]
[1585677925177,104.13,6466.24,0.0,-0.93782,0.00011,1.28317]
[1585677930212,104.25,6467.43,0.0,-0.93744,0.00011,1.2896]
[1585677936077,104.24,6467.73,0.0,-0.93745,0.00011,1.28945]
[1585677941289,104.07,6467.7,0.0,-0.93778,0.00011,1.28411]
[1585677946324,104.16,6468.22,0.0,-0.93755,0.00011,1.28792]
[1585677951359,104.04,6469.66,0.0,-0.93762,0.00011,1.28699]
[1585677956394,104.06,6470.2,0.0,-0.93753,0.00011,1.28858]
[1585677961429,104.03,6470.46,0.0,-0.93756,0.00011,1.28822]
[1585677968478,104.01,6470.39,0.0,-0.93761,0.00011,1.28739]
[1585677973513,103.66,6469.55,0.0,-0.9384,0.00011,1.27438]
[1585677979555,103.98,6469.27,0.0,-0.93778,0.00011,1.28437]
[1585677984592,103.97,6469.37,0.0,-0.93779,0.00011,1.28419]
[1585677990077,103.96,6469.42,0.0,-0.93781,0.00011,1.284]
[1585677996077,103.86,6469.78,0.0,-0.93799,0.00011,1.28109]
[1585678001709,103.92,6469.69,0.0,-0.93786,0.00011,1.28308]
[1585678008077,103.91,6469.67,0.0,-0.93789,0.00011,1.28266]
[1585678013794,103.9,6469.68,0.0,-0.93791,0.00011,1.2823]
[1585678019836,103.81,6469.5,0.0,-0.9381,0.00011,1.27918]
[1585678024871,103.97,6469.7,0.0,-0.93777,0.00011,1.28453]
[1585678029906,103.35,6467.11,0.0,-0.93931,0.00011,1.25923]
[1585678034941,104.17,6467.39,0.0,-0.93763,0.00011,1.2864]
[1585678039976,103.95,6468.02,0.0,-0.93801,0.00011,1.28047]
[1585678045011,103.41,6468.9,0.0,-0.93897,0.00011,1.26505]
[1585678050046,103.62,6468.83,0.0,-0.93856,0.00011,1.27169]
[1585678055083,103.97,6468.21,0.0,-0.93794,0.00011,1.2815]
[1585678060119,104.0,6468.87,0.0,-0.93781,0.00011,1.2838]
[1585678065154,103.78,6468.65,0.0,-0.93827,0.00011,1.27624]
[1585678071077,103.86,6468.8,0.0,-0.93809,0.00011,1.27918]
[1585678077077,103.73,6468.69,0.0,-0.93837,0.00011,1.27471]
[1585678082274,104.14,6468.98,0.0,-0.93751,0.00011,1.28865]
[1585678087309,103.92,6468.87,0.0,-0.93797,0.00011,1.28115]
[1585678095077,103.91,6468.86,0.0,-0.93798,0.00011,1.28098]
[1585678101077,103.52,6468.48,0.0,-0.93882,0.00011,1.26744]
[1585678107077,103.81,6468.45,0.0,-0.93823,0.00011,1.27693]
[1585678113077,103.82,6468.45,0.0,-0.93823,0.00011,1.27681]
[1585678119077,103.82,6468.36,0.0,-0.93823,0.00011,1.2768]
[1585678124569,103.7,6467.57,0.0,-0.93857,0.00011,1.27118]
[1585678129604,103.74,6466.34,0.0,-0.93862,0.00011,1.27008]
[1585678134639,103.82,6465.71,0.0,-0.93852,0.00011,1.2716]
[1585678139675,103.82,6465.53,0.0,-0.93855,0.00011,1.27111]
[1585678144709,103.79,6466.43,0.0,-0.93852,0.00011,1.27181]
[1585678150752,103.81,6466.93,0.0,-0.93841,0.00011,1.27362]
[1585678155787,104.2,6468.48,0.0,-0.93747,0.00011,1.28913]
[1585678160822,103.96,6469.59,0.0,-0.93781,0.00011,1.28389]
[1585678165856,103.81,6469.6,0.0,-0.93812,0.00011,1.27892]
[1585678170891,103.79,6469.31,0.0,-0.93819,0.00011,1.27766]
[1585678175926,103.23,6467.47,0.0,-0.93952,0.00011,1.25567]
[1585678180962,103.26,6467.23,0.0,-0.93948,0.00011,1.25631]
[1585678185997,103.77,6468.45,0.0,-0.93832,0.00011,1.27529]
[1585678191032,104.27,6469.22,0.0,-0.93724,0.00011,1.29292]
[1585678196067,103.36,6469.12,0.0,-0.93909,0.00011,1.26309]
[1585678201102,103.07,6468.45,0.0,-0.93974,0.00011,1.25239]
[1585678206137,103.73,6467.56,0.0,-0.93852,0.00011,1.27199]
[1585678211172,103.75,6467.63,0.0,-0.93846,0.00011,1.27297]
[1585678216207,103.96,6468.23,0.0,-0.93798,0.00011,1.2808]
[1585678221242,103.89,6468.54,0.0,-0.93809,0.00011,1.27913]
[1585678226278,103.78,6468.62,0.0,-0.9383,0.00011,1.27572]
[1585678231312,103.9,6469.33,0.0,-0.93798,0.00011,1.28103]
[1585678238362,103.79,6469.59,0.0,-0.93817,0.00011,1.27792]
[1585678243396,103.0,6468.09,0.0,-0.93992,0.00011,1.24934]
[1585678248431,103.43,6467.34,0.0,-0.93914,0.00011,1.26183]
[1585678253468,103.78,6467.07,0.0,-0.93847,0.00011,1.27257]
[1585678258503,103.82,6467.05,0.0,-0.9384,0.00011,1.27377]
[1585678263537,103.83,6467.14,0.0,-0.93836,0.00011,1.27434]
[1585678269077,103.76,6467.2,0.0,-0.9385,0.00011,1.27212]
[1585678274616,103.82,6467.21,0.0,-0.93838,0.00011,1.27403]
[1585678279650,103.44,6466.04,0.0,-0.93927,0.00011,1.2595]
[1585678284685,103.69,6464.39,0.0,-0.93895,0.00011,1.26432]
[1585678289720,103.82,6462.31,0.0,-0.93893,0.00011,1.26429]
[1585678294778,103.71,6461.82,0.0,-0.9392,0.00011,1.25978]
[1585678299790,103.85,6462.41,0.0,-0.93886,0.00011,1.26539]
[1585678303819,104.21,6464.89,0.0,-0.93787,0.00011,1.28178]
[1585678308855,104.24,6465.94,0.0,-0.93768,0.00011,1.28511]
[1585678313890,103.36,6464.9,0.0,-0.93955,0.00011,1.25459]
[1585678318925,103.89,6464.6,0.0,-0.93854,0.00011,1.27089]
[1585678323960,103.87,6464.6,0.0,-0.93857,0.00011,1.27039]
[1585678328996,103.89,6464.71,0.0,-0.93852,0.00011,1.27133]
[1585678335077,103.83,6464.64,0.0,-0.93865,0.00011,1.26925]
[1585678341076,103.08,6463.59,0.0,-0.94026,0.00011,1.24284]
[1585678346114,103.77,6463.16,0.0,-0.93894,0.00011,1.26426]
[1585678351149,103.89,6462.83,0.0,-0.93875,0.00011,1.2672]
[1585678357191,103.91,6463.85,0.0,-0.93859,0.00011,1.26992]
[1585678362227,103.95,6463.72,0.0,-0.93853,0.00011,1.27086]
[1585678367262,104.1,6464.18,0.0,-0.93816,0.00011,1.2769]
[1585678372297,103.66,6463.88,0.0,-0.93908,0.00011,1.26202]
[1585678377332,103.92,6463.58,0.0,-0.93861,0.00011,1.26961]
[1585678383077,104.18,6464.15,0.0,-0.93801,0.00011,1.2793]
[1585678388409,104.08,6464.61,0.0,-0.93817,0.00011,1.27693]
[1585678393445,103.93,6464.59,0.0,-0.93846,0.00011,1.27221]
[1585678398481,103.79,6464.5,0.0,-0.93876,0.00011,1.26732]
[1585678403516,103.85,6464.3,0.0,-0.93865,0.00011,1.26898]
[1585678410077,103.93,6464.25,0.0,-0.9385,0.00011,1.27154]
[1585678415600,103.95,6464.25,0.0,-0.93848,0.00011,1.27181]
[1585678422077,103.81,6463.83,0.0,-0.9388,0.00011,1.26642]
[1585678428077,103.92,6463.81,0.0,-0.93858,0.00011,1.27004]
[1585678433725,103.96,6463.81,0.0,-0.9385,0.00011,1.27137]
[1585678440077,104.18,6463.61,0.0,-0.93808,0.00011,1.27808]
[1585678445809,103.96,6463.6,0.0,-0.93853,0.00011,1.27085]
[1585678450844,103.72,6461.29,0.0,-0.93925,0.00011,1.25867]
[1585678455879,103.96,6460.46,0.0,-0.93887,0.00011,1.26469]
[1585678460914,103.83,6460.34,0.0,-0.93915,0.00011,1.26018]
[1585678466956,103.66,6459.81,0.0,-0.93954,0.00011,1.25365]
[1585678471991,103.44,6458.32,0.0,-0.94015,0.00011,1.24345]
[1585678479040,103.99,6456.95,0.0,-0.9392,0.00011,1.25863]
[1585678484075,104.04,6455.64,0.0,-0.93926,0.00011,1.25741]
[1585678490117,103.85,6454.78,0.0,-0.93973,0.00011,1.24966]
[1585678495152,104.0,6454.56,0.0,-0.93946,0.00011,1.25403]
[1585678500187,104.09,6454.49,0.0,-0.93929,0.00011,1.25665]
[1585678505223,104.13,6456.11,0.0,-0.93903,0.00011,1.26129]
[1585678510258,104.04,6457.38,0.0,-0.93906,0.00011,1.26105]
[1585678515300,104.25,6457.83,0.0,-0.93859,0.00011,1.26863]
[1585678520334,104.67,6458.35,0.0,-0.93771,0.00011,1.28297]
[1585678525369,104.06,6458.72,0.0,-0.93887,0.00011,1.26438]
[1585678530404,104.29,6458.97,0.0,-0.93838,0.00011,1.2722]
[1585678535439,104.56,6459.47,0.0,-0.9378,0.00011,1.28175]
[1585678541481,104.15,6459.2,0.0,-0.93864,0.00011,1.26802]
[1585678547524,104.16,6459.17,0.0,-0.93863,0.00011,1.26819]
[1585678552558,104.17,6458.07,0.0,-0.93873,0.00011,1.26638]
[1585678557593,103.19,6456.06,0.0,-0.94091,0.00011,1.23063]
[1585678563077,104.09,6455.41,0.0,-0.9392,0.00011,1.2583]
[1585678568671,104.18,6455.29,0.0,-0.93903,0.00011,1.26105]
[1585678575077,104.14,6454.93,0.0,-0.93914,0.00011,1.25913]
[1585678581077,104.12,6454.69,0.0,-0.93921,0.00011,1.25794]
[1585678586796,104.21,6454.53,0.0,-0.93904,0.00011,1.26067]
[1585678591831,104.05,6452.98,0.0,-0.93954,0.00011,1.25224]
[1585678596866,104.28,6452.79,0.0,-0.93911,0.00011,1.25916]
[1585678602077,104.26,6452.83,0.0,-0.93914,0.00011,1.25871]
[1585678607944,104.35,6452.98,0.0,-0.93894,0.00011,1.26192]
[1585678613987,104.23,6452.86,0.0,-0.9392,0.00011,1.25771]
[1585678619021,104.91,6455.08,0.0,-0.93761,0.00011,1.28387]
[1585678625063,104.52,6455.4,0.0,-0.93834,0.00011,1.27206]
[1585678630098,104.62,6456.36,0.0,-0.93804,0.00011,1.27717]
[1585678635133,104.4,6456.9,0.0,-0.93841,0.00011,1.27124]
[1585678640169,104.28,6456.0,0.0,-0.93876,0.00011,1.26544]
[1585678645203,104.36,6456.11,0.0,-0.93858,0.00011,1.26833]
[1585678651246,104.34,6456.41,0.0,-0.93859,0.00011,1.26825]
[1585678656280,104.44,6457.78,0.0,-0.93825,0.00011,1.274]
[1585678661315,104.57,6458.76,0.0,-0.93788,0.00011,1.28007]
[1585678666350,104.65,6459.76,0.0,-0.93761,0.00011,1.28474]
[1585678672392,104.33,6461.02,0.0,-0.93811,0.00011,1.27694]
[1585678677427,104.39,6461.33,0.0,-0.93794,0.00011,1.27971]
[1585678683077,104.51,6462.1,0.0,-0.93762,0.00011,1.28506]
[1585678688505,104.27,6462.2,0.0,-0.93809,0.00011,1.27743]
[1585678693540,104.0,6461.94,0.0,-0.93867,0.00011,1.26808]
[1585678698575,104.25,6461.69,0.0,-0.9382,0.00011,1.27564]
[1585678703610,104.08,6461.32,0.0,-0.93856,0.00011,1.26968]
[1585678708646,104.28,6461.24,0.0,-0.93817,0.00011,1.27598]
[1585678713681,104.36,6461.32,0.0,-0.93803,0.00011,1.27825]
[1585678718716,104.44,6461.58,0.0,-0.93784,0.00011,1.28138]
[1585678723751,104.46,6461.7,0.0,-0.93778,0.00011,1.28234]
[1585678728786,104.14,6461.64,0.0,-0.93842,0.00011,1.27196]
[1585678734077,104.77,6462.94,0.0,-0.93702,0.00011,1.29468]
[1585678739863,104.22,6463.53,0.0,-0.93804,0.00011,1.2784]
[1585678744898,104.09,6463.66,0.0,-0.9383,0.00011,1.2743]
[1585678749933,104.44,6463.99,0.0,-0.93756,0.00011,1.28633]
[1585678754968,104.07,6463.77,0.0,-0.93832,0.00011,1.27404]
[1585678760003,104.11,6463.87,0.0,-0.93822,0.00011,1.27557]
[1585678765038,104.1,6464.54,0.0,-0.93817,0.00011,1.27654]
[1585678770073,104.06,6464.43,0.0,-0.93828,0.00011,1.27485]
[1585678775108,104.15,6463.94,0.0,-0.93815,0.00011,1.27677]
[1585678780143,104.31,6463.92,0.0,-0.93783,0.00011,1.28187]
[1585678785178,104.34,6463.91,0.0,-0.93778,0.00011,1.28265]
[1585678790213,104.0,6463.63,0.0,-0.93849,0.00011,1.27115]
[1585678795248,104.26,6464.08,0.0,-0.93791,0.00011,1.28068]
[1585678800283,104.23,6464.2,0.0,-0.93796,0.00011,1.27979]
[1585678805318,104.14,6464.05,0.0,-0.93817,0.00011,1.27651]
[1585678810354,104.1,6464.24,0.0,-0.93821,0.00011,1.27576]
[1585678816396,104.11,6464.24,0.0,-0.93819,0.00011,1.27618]
[1585678823445,104.11,6464.25,0.0,-0.9382,0.00011,1.27595]
[1585678829488,104.09,6464.39,0.0,-0.93822,0.00011,1.27573]
[1585678834523,104.06,6464.39,0.0,-0.93829,0.00011,1.2745]
[1585678839557,104.11,6464.5,0.0,-0.93817,0.00011,1.27644]
[1585678844592,104.04,6465.04,0.0,-0.93826,0.00011,1.27507]
[1585678849627,104.08,6465.08,0.0,-0.93817,0.00011,1.27658]
[1585678855669,104.08,6465.2,0.0,-0.93817,0.00011,1.27666]
[1585678861711,104.08,6463.91,0.0,-0.9383,0.00011,1.2742]
[1585678866746,103.76,6463.16,0.0,-0.93903,0.00011,1.26233]
[1585678871781,104.02,6463.21,0.0,-0.93849,0.00011,1.27104]
[1585678876816,104.07,6463.18,0.0,-0.9384,0.00011,1.27256]
[1585678881851,104.23,6463.51,0.0,-0.93805,0.00011,1.27815]
[1585678887077,104.07,6463.5,0.0,-0.93837,0.00011,1.27303]
[1585678892928,103.96,6463.1,0.0,-0.93864,0.00011,1.26854]
[1585678897963,104.07,6462.37,0.0,-0.93851,0.00011,1.27055]
[1585678905012,104.07,6462.27,0.0,-0.93851,0.00011,1.27047]
[1585678911055,104.13,6463.26,0.0,-0.93827,0.00011,1.2745]
[1585678916090,104.39,6464.33,0.0,-0.93763,0.00011,1.28504]
[1585678921125,103.82,6464.21,0.0,-0.93879,0.00011,1.26635]
[1585678926160,104.06,6463.59,0.0,-0.93838,0.00011,1.27283]
[1585678932077,104.01,6463.48,0.0,-0.93849,0.00011,1.27109]
[1585678937237,104.08,6463.13,0.0,-0.93839,0.00011,1.27258]
[1585678942273,104.06,6463.07,0.0,-0.93844,0.00011,1.2718]
[1585678947307,104.05,6463.05,0.0,-0.93846,0.00011,1.27146]
[1585678952343,103.92,6463.04,0.0,-0.93873,0.00011,1.26709]
[1585678959077,104.13,6463.14,0.0,-0.9383,0.00011,1.27397]
[1585678964426,104.08,6463.22,0.0,-0.93839,0.00011,1.27252]
[1585678969461,103.98,6464.46,0.0,-0.93845,0.00011,1.27185]
[1585678974496,104.24,6465.14,0.0,-0.93785,0.00011,1.28159]
[1585678979531,104.95,6467.8,0.0,-0.93614,0.00011,1.30967]
[1585678985577,104.43,6468.74,0.0,-0.93707,0.00011,1.29494]
[1585678990612,103.97,6468.2,0.0,-0.93806,0.00011,1.27893]
[1585678995647,103.81,6467.58,0.0,-0.93845,0.00011,1.27243]
[1585679000682,104.04,6467.57,0.0,-0.93798,0.00011,1.28009]
[1585679006724,104.05,6467.64,0.0,-0.93797,0.00011,1.28027]
[1585679012766,103.93,6467.38,0.0,-0.93824,0.00011,1.27576]
[1585679017801,104.22,6467.89,0.0,-0.93759,0.00011,1.28633]
[1585679022837,103.92,6468.29,0.0,-0.93815,0.00011,1.27734]
[1585679027872,103.63,6467.36,0.0,-0.93883,0.00011,1.26623]
[1585679032908,103.86,6467.96,0.0,-0.93831,0.00011,1.27476]
[1585679037943,103.42,6467.11,0.0,-0.93928,0.00011,1.25894]
[1585679042978,103.55,6464.96,0.0,-0.93927,0.00011,1.2587]
[1585679048013,103.47,6463.28,0.0,-0.9396,0.00011,1.25293]
[1585679053048,104.01,6463.56,0.0,-0.93851,0.00011,1.27068]
[1585679058077,104.05,6463.29,0.0,-0.93845,0.00011,1.27163]
[1585679064077,104.0,6463.3,0.0,-0.93855,0.00011,1.2699]
[1585679070077,104.23,6464.46,0.0,-0.93795,0.00011,1.27981]
[1585679075202,104.36,6465.14,0.0,-0.93763,0.00011,1.28504]
[1585679082077,103.8,6464.88,0.0,-0.93879,0.00011,1.26642]
[1585679087287,104.24,6465.25,0.0,-0.93785,0.00011,1.28155]
[1585679092321,104.93,6466.23,0.0,-0.93636,0.00011,1.30563]
[1585679097356,103.93,6466.66,0.0,-0.93833,0.00011,1.27417]
[1585679102392,104.01,6466.74,0.0,-0.93816,0.00011,1.27687]
[1585679109077,103.98,6466.63,0.0,-0.93822,0.00011,1.27587]
[1585679114477,103.99,6466.75,0.0,-0.93819,0.00011,1.27642]
[1585679119511,104.04,6466.55,0.0,-0.93812,0.00011,1.27754]
[1585679126561,103.98,6466.61,0.0,-0.93823,0.00011,1.2757]
[1585679131596,103.98,6466.66,0.0,-0.93824,0.00011,1.27558]
[1585679136630,103.89,6466.96,0.0,-0.93838,0.00011,1.27336]
[1585679141665,104.16,6467.3,0.0,-0.9378,0.00011,1.28277]
[1585679147707,104.13,6467.66,0.0,-0.93783,0.00011,1.28241]
[1585679153749,103.95,6467.69,0.0,-0.93818,0.00011,1.27671]
[1585679158785,104.14,6468.37,0.0,-0.93772,0.00011,1.28424]
[1585679166077,103.95,6468.57,0.0,-0.93808,0.00011,1.27857]
[1585679172077,103.87,6468.6,0.0,-0.93823,0.00011,1.27603]
[1585679177917,103.76,6468.32,0.0,-0.9385,0.00011,1.27173]
[1585679184077,103.73,6468.45,0.0,-0.93853,0.00011,1.27121]
[1585679190004,103.69,6468.97,0.0,-0.93856,0.00011,1.27086]
[1585679195040,103.57,6468.97,0.0,-0.9388,0.00011,1.26686]
[1585679200074,103.54,6468.3,0.0,-0.93894,0.00011,1.26452]
[1585679205077,103.39,6468.09,0.0,-0.93925,0.00011,1.25939]
[1585679211077,103.37,6467.99,0.0,-0.93931,0.00011,1.25843]
[1585679216188,103.43,6467.98,0.0,-0.93919,0.00011,1.26042]
[1585679221222,103.08,6467.34,0.0,-0.93996,0.00011,1.24771]
[1585679226257,103.2,6466.37,0.0,-0.93982,0.00011,1.24987]
[1585679232077,103.43,6466.31,0.0,-0.93938,0.00011,1.25706]
[1585679238077,103.3,6466.29,0.0,-0.93964,0.00011,1.25274]
[1585679244077,103.35,6466.38,0.0,-0.93954,0.00011,1.25445]
[1585679249420,103.23,6467.39,0.0,-0.93967,0.00011,1.25257]
[1585679256077,103.28,6468.35,0.0,-0.93945,0.00011,1.25622]
[1585679262077,103.4,6468.64,0.0,-0.93918,0.00011,1.26065]
[1585679267545,103.1,6468.42,0.0,-0.93981,0.00011,1.25039]
[1585679272580,103.13,6468.43,0.0,-0.93975,0.00011,1.25129]
[1585679278622,103.09,6468.46,0.0,-0.93982,0.00011,1.25017]
[1585679283657,103.07,6468.48,0.0,-0.93986,0.00011,1.24954]
[1585679288692,103.05,6468.59,0.0,-0.93989,0.00011,1.24903]
[1585679293727,103.15,6468.73,0.0,-0.93967,0.00011,1.25278]
[1585679298763,103.02,6468.76,0.0,-0.93993,0.00011,1.24845]
[1585679304077,102.97,6468.7,0.0,-0.94003,0.00011,1.24685]
[1585679309839,103.02,6468.86,0.0,-0.93992,0.00011,1.24867]
[1585679315881,102.95,6468.9,0.0,-0.94006,0.00011,1.24628]
[1585679320916,103.09,6469.88,0.0,-0.93967,0.00011,1.25286]
[1585679325953,102.93,6470.11,0.0,-0.93998,0.00011,1.24795]
[1585679331077,102.91,6470.12,0.0,-0.94,0.00011,1.24756]
[1585679337028,102.92,6470.39,0.0,-0.93996,0.00011,1.24827]
[1585679343077,102.81,6470.46,0.0,-0.94017,0.00011,1.24484]
[1585679349077,102.86,6470.48,0.0,-0.94007,0.00011,1.24654]
[1585679355077,102.86,6470.5,0.0,-0.94006,0.00011,1.24666]
[1585679360189,102.84,6470.44,0.0,-0.94012,0.00011,1.24572]
[1585679365224,102.81,6470.55,0.0,-0.94015,0.00011,1.24522]
[1585679371268,102.8,6470.57,0.0,-0.94018,0.00011,1.24473]
[1585679379077,102.79,6470.3,0.0,-0.94024,0.00011,1.24369]
[1585679385077,102.89,6470.47,0.0,-0.94001,0.00011,1.24744]
[1585679391077,102.78,6470.65,0.0,-0.94022,0.00011,1.24405]
[1585679396442,102.75,6470.65,0.0,-0.94027,0.00011,1.24316]
[1585679401477,102.78,6470.65,0.0,-0.94021,0.00011,1.24425]
[1585679406512,102.74,6470.59,0.0,-0.94031,0.00011,1.24255]
[1585679411548,102.75,6470.58,0.0,-0.94029,0.00011,1.24294]
[1585679418077,102.73,6470.51,0.0,-0.94033,0.00011,1.24219]
[1585679424077,102.71,6470.52,0.0,-0.94037,0.00011,1.2416]
[1585679430077,102.7,6470.52,0.0,-0.94038,0.00011,1.24133]
[1585679436077,102.7,6470.52,0.0,-0.9404,0.00011,1.24097]
[1585679441758,102.69,6470.52,0.0,-0.94042,0.00011,1.24073]
[1585679448077,102.68,6470.51,0.0,-0.94043,0.00011,1.24055]
[1585679453843,102.65,6470.47,0.0,-0.94051,0.00011,1.2393]
[1585679460077,102.64,6470.45,0.0,-0.94052,0.00011,1.2391]
[1585679466077,102.7,6470.48,0.0,-0.94041,0.00011,1.24094]
[1585679472077,102.7,6470.49,0.0,-0.94039,0.00011,1.24114]
[1585679478016,103.26,6471.27,0.0,-0.9392,0.00011,1.26076]
[1585679483051,103.16,6471.9,0.0,-0.93933,0.00011,1.25866]
[1585679488086,102.65,6471.74,0.0,-0.94036,0.00011,1.24186]
[1585679495135,102.65,6471.44,0.0,-0.94041,0.00011,1.241]
[1585679500170,102.64,6471.56,0.0,-0.94041,0.00011,1.24094]
[1585679505205,102.61,6471.68,0.0,-0.94045,0.00011,1.24034]
[1585679510240,102.69,6471.9,0.0,-0.94026,0.00011,1.24352]
[1585679515275,102.69,6471.44,0.0,-0.94031,0.00011,1.24258]
[1585679520310,102.67,6471.23,0.0,-0.94038,0.00011,1.24148]
[1585679525345,102.51,6471.09,0.0,-0.94072,0.00011,1.23586]
[1585679531387,102.74,6471.13,0.0,-0.94026,0.00011,1.24335]
[1585679536422,102.6,6471.07,0.0,-0.94054,0.00011,1.23887]
[1585679541457,101.54,6469.17,0.0,-0.94285,0.00011,1.20045]
[1585679547077,102.32,6468.67,0.0,-0.94136,0.00011,1.22487]
[1585679552534,102.62,6468.33,0.0,-0.94081,0.00011,1.23386]
[1585679558576,102.78,6466.62,0.0,-0.94068,0.00011,1.23564]
[1585679565077,102.61,6466.5,0.0,-0.94103,0.00011,1.22991]
[1585679570661,102.63,6466.51,0.0,-0.94099,0.00011,1.23047]
[1585679575696,102.63,6466.2,0.0,-0.94102,0.00011,1.23004]
[1585679581737,102.65,6465.93,0.0,-0.941,0.00011,1.23019]
[1585679586772,102.84,6466.67,0.0,-0.94056,0.00011,1.2376]
[1585679592077,102.62,6466.64,0.0,-0.941,0.00011,1.23032]
[1585679597850,102.68,6466.56,0.0,-0.94089,0.00011,1.23216]
[1585679602884,102.91,6467.99,0.0,-0.94028,0.00011,1.24247]
[1585679607919,102.72,6468.44,0.0,-0.9406,0.00011,1.2373]
[1585679612954,102.79,6468.87,0.0,-0.94042,0.00011,1.24033]
[1585679617989,102.78,6470.56,0.0,-0.94026,0.00011,1.24317]
[1585679624031,102.8,6470.97,0.0,-0.94017,0.00011,1.24481]
[1585679629067,102.67,6471.13,0.0,-0.94042,0.00011,1.24074]
[1585679634077,102.34,6469.79,0.0,-0.94121,0.00011,1.22749]
[1585679639136,102.42,6469.02,0.0,-0.94115,0.00011,1.22843]
[1585679644172,102.67,6468.39,0.0,-0.94072,0.00011,1.23524]
[1585679649206,103.13,6468.85,0.0,-0.93975,0.00011,1.25119]
[1585679655077,102.94,6469.76,0.0,-0.94002,0.00011,1.24701]
[1585679660284,102.65,6469.92,0.0,-0.94058,0.00011,1.23778]
[1585679666325,102.68,6469.99,0.0,-0.94052,0.00011,1.23887]
[1585679671361,102.67,6470.04,0.0,-0.94054,0.00011,1.2384]
[1585679676396,102.56,6470.01,0.0,-0.94075,0.00011,1.23499]
[1585679681430,102.73,6469.95,0.0,-0.94044,0.00011,1.24012]
[1585679686467,102.63,6469.96,0.0,-0.94062,0.00011,1.23713]
[1585679691502,102.66,6470.01,0.0,-0.94056,0.00011,1.23813]
[1585679696538,102.66,6470.06,0.0,-0.94055,0.00011,1.23826]
[1585679701572,102.58,6470.1,0.0,-0.94072,0.00011,1.23562]
[1585679707615,102.64,6470.36,0.0,-0.94055,0.00011,1.23831]
[1585679712650,102.55,6469.76,0.0,-0.94082,0.00011,1.23391]
[1585679717686,102.26,6468.79,0.0,-0.94148,0.00011,1.22281]
[1585679722720,102.65,6468.86,0.0,-0.9407,0.00011,1.23556]
[1585679727755,102.64,6468.91,0.0,-0.94073,0.00011,1.23514]
[1585679733077,102.68,6468.91,0.0,-0.94065,0.00011,1.23637]
[1585679738832,102.57,6468.85,0.0,-0.94087,0.00011,1.23274]
[1585679743867,102.3,6468.66,0.0,-0.94143,0.00011,1.22356]
[1585679748077,101.74,6465.63,0.0,-0.94286,0.00011,1.19953]
[1585679754077,102.24,6465.3,0.0,-0.94191,0.00011,1.21507]
[1585679760077,102.26,6464.92,0.0,-0.94191,0.00011,1.21496]
[1585679766077,102.22,6464.84,0.0,-0.94201,0.00011,1.21335]
[1585679772077,101.72,6464.32,0.0,-0.94304,0.00011,1.19628]
[1585679777098,103.46,6465.4,0.0,-0.9395,0.00011,1.25454]
[1585679782134,102.14,6466.21,0.0,-0.94202,0.00011,1.21347]
[1585679788175,102.08,6467.21,0.0,-0.94202,0.00011,1.21362]
[1585679796077,102.01,6467.45,0.0,-0.94214,0.00011,1.21169]
[1585679802077,101.97,6467.4,0.0,-0.94222,0.00011,1.21031]
[1585679807308,101.93,6467.36,0.0,-0.9423,0.00011,1.20896]
[1585679812344,101.87,6467.3,0.0,-0.94243,0.00011,1.20678]
[1585679819393,101.87,6467.59,0.0,-0.94241,0.00011,1.2072]
[1585679824427,101.83,6467.58,0.0,-0.94248,0.00011,1.20601]
[1585679829462,101.82,6467.63,0.0,-0.94249,0.00011,1.20587]
[1585679834498,101.85,6467.58,0.0,-0.94245,0.00011,1.20666]
[1585679839535,101.75,6467.62,0.0,-0.94263,0.00011,1.20353]
[1585679844569,101.64,6467.51,0.0,-0.94286,0.00011,1.19985]
[1585679849606,101.58,6466.16,0.0,-0.94313,0.00011,1.19505]
[1585679855647,101.66,6465.51,0.0,-0.94304,0.00011,1.19642]
[1585679860682,101.7,6465.59,0.0,-0.94297,0.00011,1.1976]
[1585679865718,101.62,6465.31,0.0,-0.94314,0.00011,1.19468]
[1585679871077,101.62,6465.35,0.0,-0.94314,0.00011,1.19475]
[1585679877077,101.63,6465.38,0.0,-0.94312,0.00011,1.19505]
[1585679882837,101.63,6465.39,0.0,-0.94313,0.00011,1.19492]
[1585679887873,101.64,6466.81,0.0,-0.94295,0.00011,1.19816]
[1585679893915,102.44,6468.31,0.0,-0.94121,0.00011,1.22702]
[1585679898950,101.67,6468.7,0.0,-0.94268,0.00011,1.20293]
[1585679903985,101.78,6470.58,0.0,-0.94226,0.00011,1.21018]
[1585679909020,101.75,6471.91,0.0,-0.94217,0.00011,1.21192]
[1585679914055,102.18,6473.29,0.0,-0.94119,0.00011,1.2283]
[1585679918083,102.36,6476.23,0.0,-0.94049,0.00011,1.24023]
[1585679923118,101.43,6478.07,0.0,-0.94214,0.00011,1.21349]
[1585679925077,105.07,6481.76,0.0,-0.93441,0.00012,1.33914]
[1585679926139,101.69,6482.02,0.0,-0.9412,0.00011,1.2298]
[1585679932196,101.69,6484.67,0.0,-0.94091,0.00011,1.23511]
[1585679939232,101.39,6484.82,0.0,-0.9415,0.00011,1.22538]
[1585679944266,101.21,6485.22,0.0,-0.94181,0.00011,1.22029]
[1585679949302,101.18,6484.69,0.0,-0.94192,0.00011,1.21839]
[1585679954336,101.55,6485.16,0.0,-0.94113,0.00011,1.23152]
[1585679959371,101.28,6485.33,0.0,-0.94165,0.00011,1.223]
[1585679964406,101.43,6486.86,0.0,-0.9412,0.00011,1.23075]
[1585679969441,101.19,6485.89,0.0,-0.94178,0.00011,1.22104]
[1585679976077,101.17,6485.79,0.0,-0.94183,0.00011,1.22005]
[1585679981526,101.1,6485.9,0.0,-0.94195,0.00011,1.2181]
[1585679986560,100.99,6485.87,0.0,-0.94219,0.00011,1.21417]
[1585679991595,100.97,6486.41,0.0,-0.94217,0.00011,1.21459]
[1585679996630,100.83,6486.16,0.0,-0.94247,0.00011,1.20956]
[1585680001665,100.92,6485.93,0.0,-0.94231,0.00011,1.21211]
[1585680006701,100.96,6486.03,0.0,-0.94222,0.00011,1.21362]
[1585680011738,100.82,6485.85,0.0,-0.94253,0.00011,1.20854]
[1585680017778,100.69,6484.98,0.0,-0.94287,0.00011,1.20281]
[1585680022814,100.71,6484.58,0.0,-0.94287,0.00011,1.20268]
[1585680027849,100.92,6484.86,0.0,-0.94243,0.00011,1.21002]
[1585680032884,100.32,6485.73,0.0,-0.94353,0.00011,1.1919]
[1585680037920,100.74,6485.1,0.0,-0.94277,0.00011,1.2044]
[1585680042957,100.69,6484.79,0.0,-0.9429,0.00011,1.20222]
[1585680048077,100.75,6484.67,0.0,-0.9428,0.00011,1.20385]
[1585680054033,100.79,6484.46,0.0,-0.94274,0.00011,1.20477]
[1585680059067,100.82,6484.71,0.0,-0.94265,0.00011,1.20621]
[1585680064102,101.64,6485.89,0.0,-0.94089,0.00011,1.23542]
[1585680069137,100.94,6486.78,0.0,-0.94219,0.00011,1.21426]
[1585680075077,100.89,6486.97,0.0,-0.94226,0.00011,1.21318]
[1585680080214,100.7,6486.99,0.0,-0.94264,0.00011,1.20686]
[1585680085250,100.6,6487.08,0.0,-0.94283,0.00011,1.20383]
[1585680090285,100.64,6487.17,0.0,-0.94274,0.00011,1.20523]
[1585680095321,100.65,6487.29,0.0,-0.94272,0.00011,1.20559]
[1585680098341,103.82,6490.5,0.0,-0.93597,0.00011,1.31595]
[1585680099348,101.13,6490.98,0.0,-0.94136,0.00011,1.22876]
[1585680104383,101.96,6493.52,0.0,-0.93941,0.00011,1.26103]
[1585680110425,100.56,6493.17,0.0,-0.94225,0.00011,1.21448]
[1585680115460,100.62,6493.29,0.0,-0.94212,0.00011,1.21659]
[1585680120495,99.78,6492.24,0.0,-0.94391,0.00011,1.18667]
[1585680125530,100.56,6492.14,0.0,-0.94236,0.00011,1.21236]
[1585680130568,100.98,6493.36,0.0,-0.9414,0.00011,1.22846]
[1585680135602,100.41,6493.36,0.0,-0.94254,0.00011,1.20968]
[1585680140637,100.53,6494.12,0.0,-0.9422,0.00011,1.2154]
[1585680145672,100.26,6493.98,0.0,-0.94276,0.00011,1.20612]
[1585680153077,100.42,6494.04,0.0,-0.94244,0.00011,1.21138]
[1585680158763,100.32,6493.63,0.0,-0.94269,0.00011,1.20712]
[1585680164805,100.62,6493.81,0.0,-0.94207,0.00011,1.21746]
[1585680169840,100.39,6493.8,0.0,-0.94253,0.00011,1.20986]
[1585680175882,100.37,6494.36,0.0,-0.94252,0.00011,1.21023]
[1585680180917,100.38,6494.43,0.0,-0.94248,0.00011,1.21077]
[1585680186077,100.38,6494.17,0.0,-0.94251,0.00011,1.21028]
[1585680191995,100.28,6494.39,0.0,-0.94269,0.00011,1.20732]
[1585680198037,100.3,6494.71,0.0,-0.94261,0.00011,1.2087]
[1585680204077,100.33,6494.57,0.0,-0.94257,0.00011,1.20943]
[1585680209114,99.25,6492.85,0.0,-0.9449,0.00011,1.17024]
[1585680213077,99.99,6490.79,0.0,-0.94365,0.00011,1.19064]
[1585680217170,99.2,6488.24,0.0,-0.9455,0.00011,1.15931]
[1585680220191,100.22,6486.46,0.0,-0.94367,0.00011,1.18956]
[1585680225226,100.19,6484.11,0.0,-0.94399,0.00011,1.18385]
[1585680230262,100.38,6483.5,0.0,-0.94368,0.00011,1.1888]
[1585680235297,100.5,6483.45,0.0,-0.94345,0.00011,1.19266]
[1585680240332,100.27,6483.21,0.0,-0.94393,0.00011,1.18463]
[1585680246077,99.99,6482.57,0.0,-0.94455,0.00011,1.17424]
[1585680252077,100.34,6483.02,0.0,-0.9438,0.00011,1.1867]
[1585680257451,100.44,6482.74,0.0,-0.94364,0.00011,1.18941]
[1585680262486,100.48,6484.79,0.0,-0.94334,0.00011,1.19473]
[1585680267521,100.4,6485.7,0.0,-0.94339,0.00011,1.19399]
[1585680272556,100.56,6486.2,0.0,-0.94304,0.00011,1.19997]
[1585680279077,100.34,6485.8,0.0,-0.94351,0.00011,1.19209]
[1585680284640,99.98,6484.47,0.0,-0.94437,0.00011,1.17745]
[1585680289676,100.3,6484.22,0.0,-0.94376,0.00011,1.18758]
[1585680294710,100.26,6482.68,0.0,-0.94401,0.00011,1.1831]
[1585680297731,96.79,6479.14,0.0,-0.9511,0.0001,1.06197]
[1585680298738,96.72,6475.84,0.0,-0.95156,0.0001,1.05344]
[1585680299745,100.01,6475.43,0.0,-0.94526,0.00011,1.16088]
[1585680302766,97.64,6471.21,0.0,-0.95027,0.0001,1.07501]
[1585680304780,100.82,6471.11,0.0,-0.94414,0.00011,1.17884]
[1585680309815,99.32,6468.96,0.0,-0.94729,0.0001,1.12561]
[1585680312836,100.45,6466.78,0.0,-0.94532,0.00011,1.15842]
[1585680315858,99.46,6464.0,0.0,-0.94753,0.0001,1.12066]
[1585680318878,99.43,6460.6,0.0,-0.94793,0.0001,1.11329]
[1585680321899,100.27,6458.72,0.0,-0.94653,0.0001,1.1367]
[1585680326934,100.73,6458.28,0.0,-0.94568,0.0001,1.15092]
[1585680331969,100.36,6457.62,0.0,-0.94647,0.0001,1.1374]
[1585680337004,100.63,6455.3,0.0,-0.94619,0.0001,1.14163]
[1585680342042,101.25,6456.22,0.0,-0.9449,0.00011,1.16341]
[1585680347076,101.22,6457.09,0.0,-0.94487,0.00011,1.16421]
[1585680352111,101.22,6458.35,0.0,-0.94473,0.00011,1.16668]
[1585680357146,101.03,6458.5,0.0,-0.94507,0.00011,1.161]
[1585680362181,101.59,6460.8,0.0,-0.94375,0.00011,1.18338]
[1585680367216,100.95,6461.14,0.0,-0.94496,0.00011,1.16341]
[1585680372251,100.98,6461.47,0.0,-0.94487,0.00011,1.16493]
[1585680377286,101.81,6462.29,0.0,-0.94316,0.00011,1.19347]
[1585680382323,101.1,6462.14,0.0,-0.94457,0.00011,1.17008]
[1585680387356,101.24,6461.84,0.0,-0.94431,0.00011,1.17427]
[1585680392391,101.15,6461.95,0.0,-0.9445,0.00011,1.17115]
[1585680399077,101.24,6461.77,0.0,-0.94434,0.00011,1.17381]
[1585680404476,101.22,6461.85,0.0,-0.94436,0.00011,1.17342]
[1585680409510,101.21,6461.55,0.0,-0.94442,0.00011,1.17242]
[1585680414546,101.27,6461.77,0.0,-0.94428,0.00011,1.17476]
[1585680420077,101.24,6461.87,0.0,-0.94432,0.00011,1.17416]
[1585680425623,101.26,6461.87,0.0,-0.94429,0.00011,1.17466]
[1585680430659,101.9,6463.79,0.0,-0.94284,0.00011,1.19904]
[1585680435694,101.58,6464.87,0.0,-0.94335,0.00011,1.1908]
[1585680440729,101.2,6466.39,0.0,-0.94392,0.00011,1.18161]
[1585680445764,100.7,6465.87,0.0,-0.94496,0.00011,1.16417]
[1585680450799,101.2,6465.4,0.0,-0.94403,0.00011,1.17966]
[1585680456077,101.4,6465.79,0.0,-0.94361,0.00011,1.18658]
[1585680461876,100.84,6464.46,0.0,-0.94483,0.00011,1.166]
[1585680466911,101.22,6464.75,0.0,-0.94407,0.00011,1.17884]
[1585680472953,101.43,6465.2,0.0,-0.9436,0.00011,1.18667]
[1585680477988,101.28,6465.28,0.0,-0.94389,0.00011,1.18191]
[1585680483077,101.3,6465.42,0.0,-0.94383,0.00011,1.18293]
[1585680489065,101.67,6466.13,0.0,-0.94304,0.00011,1.19605]
[1585680495077,101.27,6466.54,0.0,-0.94378,0.00011,1.1839]
[1585680500142,101.19,6466.43,0.0,-0.94395,0.00011,1.18114]
[1585680507077,101.28,6466.35,0.0,-0.94378,0.00011,1.18385]
[1585680513077,101.37,6466.38,0.0,-0.94361,0.00011,1.1867]
[1585680518268,101.33,6466.41,0.0,-0.94368,0.00011,1.18553]
[1585680525077,101.34,6466.54,0.0,-0.94365,0.00011,1.18602]
[1585680530352,101.31,6466.5,0.0,-0.94371,0.00011,1.18509]
[1585680535387,101.35,6465.6,0.0,-0.94372,0.00011,1.18463]
[1585680540423,101.38,6465.57,0.0,-0.94366,0.00011,1.18566]
[1585680545457,101.4,6466.23,0.0,-0.94355,0.00011,1.18755]
[1585680550492,100.87,6465.84,0.0,-0.94463,0.00011,1.1695]
[1585680555527,101.3,6464.99,0.0,-0.94388,0.00011,1.18185]
[1585680560562,100.75,6464.27,0.0,-0.94504,0.00011,1.16252]
[1585680565597,101.28,6462.97,0.0,-0.94415,0.00011,1.17714]
[1585680570632,101.25,6462.31,0.0,-0.94428,0.00011,1.17477]
[1585680575667,101.32,6462.23,0.0,-0.94416,0.00011,1.17674]
[1585680580702,101.4,6462.33,0.0,-0.94399,0.00011,1.17957]
[1585680588077,101.41,6462.53,0.0,-0.94394,0.00011,1.18043]
[1585680593795,101.4,6462.45,0.0,-0.94396,0.00011,1.18004]
[1585680598829,101.43,6462.5,0.0,-0.94391,0.00011,1.18093]
[1585680603864,101.88,6464.32,0.0,-0.94283,0.00011,1.19906]
[1585680608900,102.11,6465.03,0.0,-0.9423,0.00011,1.20798]
[1585680613935,101.16,6464.52,0.0,-0.94422,0.00011,1.17614]
[1585680618970,101.44,6464.09,0.0,-0.94373,0.00011,1.18425]
[1585680624006,101.67,6464.91,0.0,-0.94318,0.00011,1.19347]
[1585680629041,101.44,6466.69,0.0,-0.94344,0.00011,1.18956]
[1585680635084,101.43,6466.96,0.0,-0.94345,0.00011,1.18939]
[1585680641125,101.42,6466.77,0.0,-0.94347,0.00011,1.18893]
[1585680646160,101.23,6466.03,0.0,-0.94393,0.00011,1.18125]
[1585680651195,101.51,6465.86,0.0,-0.94341,0.00011,1.18984]
[1585680657077,101.43,6466.13,0.0,-0.94352,0.00011,1.18802]
[1585680663077,101.43,6466.38,0.0,-0.94349,0.00011,1.18852]
[1585680669077,101.5,6466.8,0.0,-0.94332,0.00011,1.19142]
[1585680674357,101.4,6466.91,0.0,-0.9435,0.00011,1.18852]
[1585680678077,102.06,6470.0,0.0,-0.94187,0.00011,1.21597]
[1585680682412,101.22,6471.79,0.0,-0.94334,0.00011,1.19205]
[1585680687447,101.27,6472.37,0.0,-0.94317,0.00011,1.19497]
[1585680693077,101.37,6472.29,0.0,-0.94299,0.00011,1.19791]
[1585680699077,101.34,6472.26,0.0,-0.94306,0.00011,1.19677]
[1585680705077,101.33,6472.26,0.0,-0.94306,0.00011,1.19664]
[1585680710608,101.14,6471.37,0.0,-0.94354,0.00011,1.18867]
[1585680715643,101.32,6470.68,0.0,-0.94326,0.00011,1.19312]
[1585680722692,101.32,6470.31,0.0,-0.94331,0.00011,1.19229]
[1585680728734,101.38,6470.51,0.0,-0.94316,0.00011,1.19473]
[1585680733769,101.7,6471.16,0.0,-0.94247,0.00011,1.20627]
[1585680739812,101.29,6471.42,0.0,-0.94325,0.00011,1.19347]
[1585680744848,101.64,6472.74,0.0,-0.9424,0.00011,1.20766]
[1585680750077,100.85,6472.52,0.0,-0.94398,0.00011,1.18149]
[1585680755925,101.2,6472.4,0.0,-0.94333,0.00011,1.19227]
[1585680760960,101.04,6472.55,0.0,-0.94362,0.00011,1.18736]
[1585680768010,101.17,6472.16,0.0,-0.9434,0.00011,1.19104]
[1585680774051,101.19,6472.05,0.0,-0.94337,0.00011,1.19149]
[1585680779086,101.23,6472.02,0.0,-0.9433,0.00011,1.19264]
[1585680784121,101.05,6471.71,0.0,-0.9437,0.00011,1.18604]
[1585680789156,101.23,6471.69,0.0,-0.94334,0.00011,1.19194]
[1585680795077,101.22,6471.71,0.0,-0.94336,0.00011,1.19158]
[1585680800233,101.13,6471.27,0.0,-0.94358,0.00011,1.18795]
[1585680805268,101.15,6470.33,0.0,-0.94363,0.00011,1.18686]
[1585680809296,100.72,6467.44,0.0,-0.94478,0.00011,1.16713]
[1585680814331,101.14,6466.39,0.0,-0.94408,0.00011,1.17864]
[1585680819366,101.16,6466.67,0.0,-0.94402,0.00011,1.17968]
[1585680824401,101.01,6466.72,0.0,-0.94431,0.00011,1.17488]
[1585680829436,101.21,6466.45,0.0,-0.94395,0.00011,1.18085]
[1585680834471,101.26,6466.14,0.0,-0.94388,0.00011,1.1819]
[1585680839506,101.23,6465.54,0.0,-0.94401,0.00011,1.17966]
[1585680844541,101.33,6465.38,0.0,-0.94383,0.00011,1.18261]
[1585680850583,101.32,6465.52,0.0,-0.94383,0.00011,1.18263]
[1585680855618,101.29,6465.51,0.0,-0.94389,0.00011,1.18163]
[1585680860653,101.14,6465.29,0.0,-0.94421,0.00011,1.17626]
[1585680866696,101.13,6464.75,0.0,-0.94429,0.00011,1.17491]
[1585680872738,101.17,6463.9,0.0,-0.94431,0.00011,1.17435]
[1585680877773,101.36,6463.8,0.0,-0.94393,0.00011,1.18056]
[1585680882808,101.65,6464.99,0.0,-0.94325,0.00011,1.19207]
[1585680888077,101.26,6464.89,0.0,-0.94402,0.00011,1.17937]
[1585680893885,101.52,6465.06,0.0,-0.94349,0.00011,1.18807]
[1585680898920,101.36,6465.09,0.0,-0.94381,0.00011,1.18285]
[1585680904962,102.19,6466.81,0.0,-0.94199,0.00011,1.21326]
[1585680909998,101.28,6466.82,0.0,-0.94378,0.00011,1.18373]
[1585680915077,101.34,6466.46,0.0,-0.9437,0.00011,1.18495]
[1585680921075,101.32,6466.44,0.0,-0.94373,0.00011,1.18437]
[1585680926110,101.08,6465.69,0.0,-0.94428,0.00011,1.17516]
[1585680931145,101.37,6464.87,0.0,-0.94381,0.00011,1.18281]
[1585680938194,101.38,6464.78,0.0,-0.9438,0.00011,1.18284]
[1585680943229,101.38,6465.02,0.0,-0.94379,0.00011,1.18315]
[1585680950279,101.38,6465.0,0.0,-0.94377,0.00011,1.18338]
[1585680955313,101.37,6465.03,0.0,-0.94379,0.00011,1.18312]
[1585680961355,101.38,6464.9,0.0,-0.94379,0.00011,1.18308]
[1585680967397,101.44,6464.96,0.0,-0.94367,0.00011,1.18502]
[1585680972434,101.4,6465.01,0.0,-0.94375,0.00011,1.1838]
[1585680977467,101.4,6464.95,0.0,-0.94375,0.00011,1.18379]
[1585680983509,101.33,6464.84,0.0,-0.9439,0.00011,1.18127]
[1585680988544,101.58,6464.97,0.0,-0.9434,0.00011,1.18953]
[1585680993579,102.0,6465.92,0.0,-0.94247,0.00011,1.20507]
[1585680999077,101.32,6466.21,0.0,-0.94378,0.00011,1.18347]
[1585681005077,101.65,6467.12,0.0,-0.94304,0.00011,1.1959]
[1585681011077,101.44,6467.81,0.0,-0.94338,0.00011,1.19042]
[1585681016740,101.44,6467.88,0.0,-0.94336,0.00011,1.19074]
[1585681021775,101.41,6467.88,0.0,-0.94342,0.00011,1.18975]
[1585681026810,101.4,6467.96,0.0,-0.94344,0.00011,1.18946]
[1585681031846,101.76,6468.52,0.0,-0.94267,0.00011,1.20224]
[1585681037887,101.4,6470.09,0.0,-0.9432,0.00011,1.19383]
[1585681042922,101.25,6470.6,0.0,-0.94344,0.00011,1.18991]
[1585681047958,101.49,6472.04,0.0,-0.94281,0.00011,1.20053]
[1585681052993,101.4,6473.32,0.0,-0.94287,0.00011,1.19982]
[1585681058028,101.34,6473.82,0.0,-0.94293,0.00011,1.19884]
[1585681063063,101.16,6473.68,0.0,-0.9433,0.00011,1.19273]
[1585681068077,101.25,6473.26,0.0,-0.94316,0.00011,1.19491]
[1585681074076,101.36,6472.97,0.0,-0.94297,0.00011,1.19803]
[1585681080077,101.33,6472.56,0.0,-0.94308,0.00011,1.19613]
[1585681086077,101.28,6472.46,0.0,-0.94319,0.00011,1.19428]
[1585681091260,101.32,6472.43,0.0,-0.94312,0.00011,1.19545]
[1585681097302,101.27,6472.19,0.0,-0.94324,0.00011,1.19344]
[1585681102338,101.31,6472.2,0.0,-0.94317,0.00011,1.19462]
[1585681110077,101.26,6472.18,0.0,-0.94327,0.00011,1.19294]
[1585681116077,101.21,6472.1,0.0,-0.94338,0.00011,1.19101]
[1585681122077,101.08,6470.66,0.0,-0.94378,0.00011,1.18419]
[1585681127513,101.03,6470.4,0.0,-0.94392,0.00011,1.18182]
[1585681132548,101.19,6470.01,0.0,-0.94365,0.00011,1.18629]
[1585681138591,101.25,6470.34,0.0,-0.94349,0.00011,1.18899]
[1585681143641,101.25,6470.04,0.0,-0.94353,0.00011,1.18828]
[1585681148662,101.27,6469.62,0.0,-0.94353,0.00011,1.18818]
[1585681153697,101.12,6469.41,0.0,-0.94384,0.00011,1.18299]
[1585681160746,101.19,6468.98,0.0,-0.94375,0.00011,1.18434]
[1585681167077,101.21,6468.85,0.0,-0.94372,0.00011,1.18481]
[1585681173077,101.17,6468.7,0.0,-0.94383,0.00011,1.18291]
[1585681178872,101.24,6468.72,0.0,-0.94369,0.00011,1.18526]
[1585681183907,101.24,6468.66,0.0,-0.9437,0.00011,1.18517]
[1585681188942,101.32,6468.59,0.0,-0.94354,0.00011,1.1877]
[1585681193977,101.92,6469.02,0.0,-0.94232,0.00011,1.20805]
[1585681199012,101.28,6470.23,0.0,-0.94344,0.00011,1.18968]
[1585681204047,101.25,6470.4,0.0,-0.94349,0.00011,1.18899]
[1585681209077,101.37,6471.03,0.0,-0.94319,0.00011,1.19401]
[1585681214118,101.38,6472.02,0.0,-0.94305,0.00011,1.19652]
[1585681219154,101.26,6472.37,0.0,-0.94325,0.00011,1.19317]
[1585681224189,101.61,6473.59,0.0,-0.94244,0.00011,1.2068]
[1585681229223,101.24,6473.97,0.0,-0.94311,0.00011,1.19579]
[1585681236076,101.26,6474.0,0.0,-0.9431,0.00011,1.19606]
[1585681242077,101.22,6473.96,0.0,-0.94316,0.00011,1.19492]
[1585681248077,101.21,6473.97,0.0,-0.94318,0.00011,1.1946]
[1585681253391,101.01,6473.79,0.0,-0.94359,0.00011,1.18777]
[1585681258426,101.2,6473.84,0.0,-0.94323,0.00011,1.19388]
[1585681263461,101.44,6474.18,0.0,-0.94272,0.00011,1.20238]
[1585681268496,100.96,6473.92,0.0,-0.9437,0.00011,1.18609]
[1585681273531,101.18,6474.2,0.0,-0.94322,0.00011,1.19404]
[1585681279573,101.18,6474.13,0.0,-0.94324,0.00011,1.19369]
[1585681287077,101.17,6474.13,0.0,-0.94325,0.00011,1.19352]
[1585681293077,101.65,6474.66,0.0,-0.94225,0.00011,1.21002]
[1585681298706,101.12,6474.62,0.0,-0.94331,0.00011,1.19263]
[1585681304748,101.11,6474.64,0.0,-0.94331,0.00011,1.19251]
[1585681309783,100.42,6472.8,0.0,-0.94488,0.00011,1.16613]
[1585681314818,101.14,6472.53,0.0,-0.94349,0.00011,1.18916]
[1585681320076,101.22,6472.66,0.0,-0.94331,0.00011,1.19217]
[1585681325895,101.13,6473.41,0.0,-0.94342,0.00011,1.19061]
[1585681331937,101.19,6474.34,0.0,-0.9432,0.00011,1.19432]
[1585681336972,100.93,6474.48,0.0,-0.9437,0.00011,1.18612]
[1585681342007,101.44,6474.79,0.0,-0.94266,0.00011,1.20343]
[1585681347077,101.13,6474.79,0.0,-0.94327,0.00011,1.19324]
[1585681352077,101.12,6474.8,0.0,-0.94329,0.00011,1.19282]
[1585681357112,101.12,6474.85,0.0,-0.94329,0.00011,1.19285]
[1585681365077,101.11,6474.72,0.0,-0.94332,0.00011,1.19239]
[1585681371077,101.14,6474.75,0.0,-0.94326,0.00011,1.19339]
[1585681376247,101.09,6474.72,0.0,-0.94335,0.00011,1.19191]
[1585681382289,101.1,6474.73,0.0,-0.94333,0.00011,1.1922]
[1585681389077,101.0,6474.81,0.0,-0.94352,0.00011,1.18905]
[1585681395077,101.09,6474.92,0.0,-0.94333,0.00011,1.19222]
[1585681400415,100.98,6474.91,0.0,-0.94356,0.00011,1.1884]
[1585681405450,100.72,6474.37,0.0,-0.94413,0.00011,1.17883]
[1585681410485,100.77,6473.5,0.0,-0.94411,0.00011,1.17903]
[1585681415520,101.1,6473.21,0.0,-0.94351,0.00011,1.18894]
[1585681420556,101.08,6472.59,0.0,-0.94362,0.00011,1.18705]
[1585681426598,101.11,6471.96,0.0,-0.94363,0.00011,1.18672]
[1585681431633,101.05,6471.75,0.0,-0.94376,0.00011,1.18448]
[1585681436668,101.82,6472.52,0.0,-0.94216,0.00011,1.21104]
[1585681441703,101.74,6473.42,0.0,-0.94222,0.00011,1.2103]
[1585681446738,101.22,6474.65,0.0,-0.94312,0.00011,1.19561]
[1585681451773,101.23,6474.68,0.0,-0.9431,0.00011,1.19606]
[1585681456809,101.09,6474.57,0.0,-0.94337,0.00011,1.19144]
[1585681461843,100.9,6473.55,0.0,-0.94386,0.00011,1.18321]
[1585681466878,100.87,6471.22,0.0,-0.94417,0.00011,1.17751]
[1585681471913,100.67,6469.05,0.0,-0.9448,0.00011,1.16666]
[1585681476948,101.38,6469.96,0.0,-0.94331,0.00011,1.19157]
[1585681481984,101.44,6471.39,0.0,-0.94305,0.00011,1.19621]
[1585681487019,101.57,6472.2,0.0,-0.94269,0.00011,1.2022]
[1585681492054,101.28,6472.53,0.0,-0.94323,0.00011,1.19335]
[1585681497077,101.0,6472.41,0.0,-0.9438,0.00011,1.18389]
[1585681502124,101.12,6472.18,0.0,-0.94358,0.00011,1.18747]
[1585681507159,101.51,6472.41,0.0,-0.9428,0.00011,1.20049]
[1585681512194,101.15,6472.86,0.0,-0.94345,0.00011,1.18987]
[1585681517230,101.52,6473.98,0.0,-0.94261,0.00011,1.20395]
[1585681523275,101.26,6474.29,0.0,-0.94309,0.00011,1.19603]
[1585681528309,101.05,6474.52,0.0,-0.94347,0.00011,1.1898]
[1585681535359,101.15,6474.64,0.0,-0.94328,0.00011,1.19294]
[1585681542077,101.14,6474.71,0.0,-0.94328,0.00011,1.19295]
[1585681548077,101.13,6474.78,0.0,-0.94329,0.00011,1.1927]
[1585681554077,101.12,6474.76,0.0,-0.94331,0.00011,1.19244]
[1585681560077,101.18,6474.83,0.0,-0.94319,0.00011,1.19439]
[1585681565572,101.11,6474.84,0.0,-0.94333,0.00011,1.19217]
[1585681570607,100.42,6472.95,0.0,-0.94488,0.00011,1.16603]
[1585681575642,101.17,6471.83,0.0,-0.94353,0.00011,1.18817]
[1585681580677,99.91,6470.21,0.0,-0.94617,0.0001,1.14383]
[1585681585712,100.84,6468.91,0.0,-0.94449,0.00011,1.17171]
[1585681590747,100.82,6468.63,0.0,-0.94456,0.00011,1.17053]
[1585681595782,100.94,6468.34,0.0,-0.94436,0.00011,1.1737]
[1585681600817,101.11,6468.8,0.0,-0.94399,0.00011,1.18006]
[1585681605852,101.13,6468.89,0.0,-0.94394,0.00011,1.18082]
[1585681610888,101.16,6468.7,0.0,-0.9439,0.00011,1.18148]
[1585681616930,101.13,6468.29,0.0,-0.944,0.00011,1.17978]
[1585681622972,100.76,6467.88,0.0,-0.94477,0.00011,1.1668]
[1585681629014,101.27,6467.72,0.0,-0.94378,0.00011,1.18334]
[1585681634049,101.08,6468.93,0.0,-0.94404,0.00011,1.17926]
[1585681639084,101.22,6469.32,0.0,-0.94372,0.00011,1.18467]
[1585681645126,101.22,6471.63,0.0,-0.94347,0.00011,1.18913]
[1585681652176,101.2,6472.74,0.0,-0.94338,0.00011,1.19073]
[1585681658217,101.51,6473.15,0.0,-0.94274,0.00011,1.20154]
[1585681663252,101.21,6473.21,0.0,-0.94333,0.00011,1.19176]
[1585681669294,101.21,6473.4,0.0,-0.9433,0.00011,1.19218]
[1585681674329,101.16,6473.39,0.0,-0.9434,0.00011,1.19063]
[1585681679364,100.88,6473.14,0.0,-0.94397,0.00011,1.18101]
[1585681684399,100.7,6472.34,0.0,-0.94441,0.00011,1.17357]
[1585681690441,101.2,6472.18,0.0,-0.94345,0.00011,1.18952]
[1585681695476,101.19,6472.03,0.0,-0.94349,0.00011,1.1888]
[1585681700511,101.21,6472.1,0.0,-0.94345,0.00011,1.18959]
[1585681705546,101.21,6472.04,0.0,-0.94346,0.00011,1.18943]
[1585681710581,101.1,6471.93,0.0,-0.94368,0.00011,1.18574]
[1585681716077,101.05,6471.68,0.0,-0.9438,0.00011,1.18353]
[1585681721660,101.53,6472.61,0.0,-0.94276,0.00011,1.20104]
[1585681726698,101.18,6473.33,0.0,-0.94337,0.00011,1.19104]
[1585681732739,101.18,6473.37,0.0,-0.94337,0.00011,1.19106]
[1585681737775,101.13,6473.32,0.0,-0.94347,0.00011,1.18946]
[1585681743077,101.2,6473.34,0.0,-0.94334,0.00011,1.1916]
[1585681749077,101.17,6473.31,0.0,-0.94339,0.00011,1.19068]
[1585681754894,101.73,6473.84,0.0,-0.94224,0.00011,1.20983]
[1585681756908,102.41,6477.03,0.0,-0.94054,0.00011,1.23824]
[1585681761944,101.07,6478.56,0.0,-0.94303,0.00011,1.19758]
[1585681766979,101.34,6479.67,0.0,-0.94237,0.00011,1.20878]
[1585681772014,101.23,6479.97,0.0,-0.94256,0.00011,1.20568]
[1585681778057,101.11,6480.04,0.0,-0.9428,0.00011,1.20169]
[1585681783091,100.85,6479.31,0.0,-0.94338,0.00011,1.19188]
[1585681788126,101.1,6479.21,0.0,-0.94291,0.00011,1.19965]
[1585681793161,100.99,6479.15,0.0,-0.94313,0.00011,1.19601]
[1585681800077,101.11,6479.3,0.0,-0.94287,0.00011,1.20037]
[1585681805245,101.03,6477.62,0.0,-0.94321,0.00011,1.19446]
[1585681810280,101.03,6476.5,0.0,-0.94334,0.00011,1.19212]
[1585681815315,101.04,6476.23,0.0,-0.94335,0.00011,1.19185]
[1585681820350,101.36,6476.42,0.0,-0.94269,0.00011,1.2028]
[1585681825385,101.72,6477.88,0.0,-0.94182,0.00011,1.21744]
[1585681831427,101.0,6479.57,0.0,-0.94306,0.00011,1.19722]
[1585681836463,100.94,6479.57,0.0,-0.9432,0.00011,1.19497]
[1585681841497,100.33,6479.02,0.0,-0.94445,0.00011,1.17404]
[1585681847539,100.68,6478.5,0.0,-0.94382,0.00011,1.18443]
[1585681852574,101.1,6478.77,0.0,-0.94296,0.00011,1.19875]
[1585681857609,100.55,6476.91,0.0,-0.94424,0.00011,1.17724]
[1585681862644,100.96,6475.85,0.0,-0.94354,0.00011,1.18853]
[1585681867679,101.0,6475.76,0.0,-0.94349,0.00011,1.1894]
[1585681872714,99.91,6474.65,0.0,-0.94574,0.00011,1.15166]
[1585681877749,101.19,6474.62,0.0,-0.94323,0.00011,1.19344]
[1585681882785,101.26,6474.96,0.0,-0.94306,0.00011,1.19646]
[1585681887819,101.02,6474.77,0.0,-0.94355,0.00011,1.18829]
[1585681893077,100.99,6474.58,0.0,-0.94364,0.00011,1.18668]
[1585681898896,101.01,6474.21,0.0,-0.94363,0.00011,1.18678]
[1585681903932,101.02,6474.3,0.0,-0.9436,0.00011,1.18727]
[1585681908966,101.07,6474.49,0.0,-0.94349,0.00011,1.18921]
[1585681914077,101.02,6474.48,0.0,-0.94358,0.00011,1.18762]
[1585681920077,101.01,6474.09,0.0,-0.94365,0.00011,1.18637]
[1585681926077,101.06,6473.92,0.0,-0.94357,0.00011,1.18768]
[1585681931120,101.12,6473.77,0.0,-0.94346,0.00011,1.18955]
[1585681936155,100.06,6471.36,0.0,-0.9458,0.00011,1.1501]
[1585681942197,101.07,6471.06,0.0,-0.94386,0.00011,1.18233]
[1585681947232,101.02,6471.35,0.0,-0.94392,0.00011,1.18136]
[1585681953077,101.18,6471.52,0.0,-0.94361,0.00011,1.18662]
[1585681958310,101.19,6472.17,0.0,-0.9435,0.00011,1.18851]
[1585681964354,101.1,6472.32,0.0,-0.94367,0.00011,1.18564]
[1585681969389,101.09,6472.38,0.0,-0.94368,0.00011,1.18548]
[1585681977077,101.01,6472.82,0.0,-0.9438,0.00011,1.18369]
[1585681982480,101.14,6472.72,0.0,-0.94354,0.00011,1.18793]
[1585681987515,101.08,6472.65,0.0,-0.94368,0.00011,1.18559]
[1585681993557,101.12,6472.62,0.0,-0.94359,0.00011,1.18704]
[1585681995571,99.95,6470.13,0.0,-0.94614,0.0001,1.14409]
[1585681999599,98.81,6467.51,0.0,-0.94862,0.0001,1.10166]
[1585682001613,99.59,6464.91,0.0,-0.94737,0.0001,1.12234]
[1585682006648,99.11,6461.81,0.0,-0.94862,0.0001,1.10071]
[1585682009669,101.62,6461.42,0.0,-0.94383,0.00011,1.18112]
[1585682015711,101.52,6461.34,0.0,-0.94403,0.00011,1.17762]
[1585682020746,101.13,6461.33,0.0,-0.94478,0.00011,1.16518]
[1585682025781,101.44,6461.54,0.0,-0.94417,0.00011,1.1754]
[1585682031077,101.21,6461.53,0.0,-0.94461,0.00011,1.16803]
[1585682036858,101.42,6463.31,0.0,-0.94401,0.00011,1.17831]
[1585682042900,101.31,6463.83,0.0,-0.94417,0.00011,1.17585]
[1585682047935,101.04,6463.65,0.0,-0.94472,0.00011,1.16655]
[1585682052972,101.23,6463.36,0.0,-0.94438,0.00011,1.17231]
[1585682058005,101.72,6462.97,0.0,-0.94345,0.00011,1.18752]
[1585682063040,101.01,6462.11,0.0,-0.94493,0.00011,1.16278]
[1585682068075,101.32,6461.76,0.0,-0.94438,0.00011,1.17202]
[1585682073077,101.31,6461.14,0.0,-0.94447,0.00011,1.17036]
[1585682079077,101.46,6460.96,0.0,-0.9442,0.00011,1.17478]
[1585682084187,101.38,6461.11,0.0,-0.94433,0.00011,1.17255]
[1585682090229,101.44,6461.09,0.0,-0.94422,0.00011,1.17448]
[1585682095264,101.77,6460.63,0.0,-0.94362,0.00011,1.18425]
[1585682100300,102.32,6461.17,0.0,-0.94249,0.00011,1.20303]
[1585682104327,101.85,6463.38,0.0,-0.94317,0.00011,1.19227]
[1585682109362,102.01,6464.77,0.0,-0.94272,0.00011,1.2]
[1585682114398,101.33,6465.59,0.0,-0.94395,0.00011,1.17981]
[1585682119432,101.42,6466.57,0.0,-0.94367,0.00011,1.18456]
[1585682124467,101.47,6467.24,0.0,-0.94351,0.00011,1.18732]
[1585682130077,101.17,6465.61,0.0,-0.94426,0.00011,1.17453]
[1585682135544,102.11,6466.36,0.0,-0.94234,0.00011,1.20637]
[1585682140580,101.54,6466.5,0.0,-0.94346,0.00011,1.188]
[1585682147630,101.48,6466.38,0.0,-0.94358,0.00011,1.18599]
[1585682152664,101.43,6464.78,0.0,-0.94386,0.00011,1.18109]
[1585682157699,100.99,6462.96,0.0,-0.9449,0.00011,1.16349]
[1585682162735,101.8,6463.09,0.0,-0.94332,0.00011,1.18971]
[1585682167769,101.48,6462.94,0.0,-0.94395,0.00011,1.17914]
[1585682172805,101.22,6462.82,0.0,-0.94446,0.00011,1.1707]
[1585682177840,101.31,6462.18,0.0,-0.94436,0.00011,1.17227]
[1585682182875,101.44,6462.02,0.0,-0.94413,0.00011,1.17598]
[1585682187910,101.53,6461.76,0.0,-0.94398,0.00011,1.17851]
[1585682193077,101.46,6461.63,0.0,-0.94414,0.00011,1.17586]
[1585682198988,101.53,6461.42,0.0,-0.94402,0.00011,1.1778]
[1585682205030,101.5,6461.2,0.0,-0.94411,0.00011,1.17616]
[1585682210065,101.5,6461.08,0.0,-0.94411,0.00011,1.17611]
[1585682215100,101.45,6460.18,0.0,-0.9443,0.00011,1.17286]
[1585682220135,101.26,6459.89,0.0,-0.9447,0.00011,1.1661]
[1585682225170,101.54,6459.48,0.0,-0.94421,0.00011,1.1743]
[1585682231212,101.59,6459.53,0.0,-0.94412,0.00011,1.17581]
[1585682237254,101.67,6459.55,0.0,-0.94394,0.00011,1.17866]
[1585682244077,101.67,6459.54,0.0,-0.94394,0.00011,1.17868]
[1585682249338,101.69,6458.73,0.0,-0.94399,0.00011,1.17772]
[1585682254373,101.66,6458.35,0.0,-0.9441,0.00011,1.17582]
[1585682259408,100.93,6457.56,0.0,-0.94559,0.0001,1.1508]
[1585682264457,101.75,6456.86,0.0,-0.94409,0.00011,1.17574]
[1585682269480,101.74,6457.91,0.0,-0.94399,0.00011,1.17759]
[1585682274513,101.3,6457.95,0.0,-0.94485,0.00011,1.1633]
[1585682279548,101.68,6457.59,0.0,-0.94415,0.00011,1.17483]
[1585682284592,101.72,6457.61,0.0,-0.94407,0.00011,1.17613]
[1585682289628,101.84,6457.75,0.0,-0.94381,0.00011,1.18047]
[1585682294662,101.62,6457.53,0.0,-0.94427,0.00011,1.17276]
[1585682299697,101.01,6457.05,0.0,-0.9455,0.0001,1.15227]
[1585682304732,101.57,6456.01,0.0,-0.94453,0.00011,1.16822]
[1585682309767,101.71,6455.84,0.0,-0.94427,0.00011,1.1726]
[1585682314803,101.3,6455.8,0.0,-0.94507,0.00011,1.15919]
[1585682319837,101.47,6454.77,0.0,-0.94487,0.00011,1.16239]
[1585682324872,101.76,6454.49,0.0,-0.94432,0.00011,1.17142]
[1585682329907,101.75,6454.56,0.0,-0.94434,0.00011,1.17114]
[1585682334942,101.79,6454.42,0.0,-0.94426,0.00011,1.17231]
[1585682339978,101.78,6454.38,0.0,-0.94429,0.00011,1.17187]
[1585682345014,101.81,6453.71,0.0,-0.94431,0.00011,1.1714]
[1585682350048,101.83,6453.36,0.0,-0.9443,0.00011,1.1715]
[1585682355077,101.83,6453.36,0.0,-0.9443,0.00011,1.17146]
[1585682361077,101.87,6453.53,0.0,-0.94422,0.00011,1.17289]
[1585682366162,101.86,6453.5,0.0,-0.94423,0.00011,1.17278]
[1585682371196,101.85,6453.28,0.0,-0.94428,0.00011,1.17181]
[1585682376231,101.17,6451.67,0.0,-0.94576,0.0001,1.14684]
[1585682381268,101.87,6451.4,0.0,-0.94444,0.00011,1.16886]
[1585682386304,101.92,6451.74,0.0,-0.94431,0.00011,1.17095]
[1585682391340,101.37,6450.93,0.0,-0.94546,0.0001,1.15173]
[1585682397077,102.04,6450.87,0.0,-0.94417,0.00011,1.17316]
[1585682402417,102.01,6451.25,0.0,-0.9442,0.00011,1.17279]
[1585682407451,101.95,6451.48,0.0,-0.94428,0.00011,1.17148]
[1585682412488,101.95,6451.72,0.0,-0.94426,0.00011,1.17192]
[1585682417521,102.05,6451.5,0.0,-0.9441,0.00011,1.17456]
[1585682423563,101.99,6451.49,0.0,-0.9442,0.00011,1.17275]
[1585682426584,100.82,6448.07,0.0,-0.9468,0.0001,1.12874]
[1585682431619,100.92,6446.16,0.0,-0.94682,0.0001,1.12802]
[1585682436654,102.01,6445.29,0.0,-0.94482,0.0001,1.16139]
[1585682441689,102.13,6444.63,0.0,-0.94466,0.00011,1.16382]
[1585682446725,102.06,6443.48,0.0,-0.94491,0.0001,1.15953]
[1585682451760,101.6,6441.62,0.0,-0.946,0.0001,1.14098]
[1585682456795,101.96,6440.56,0.0,-0.94541,0.0001,1.15071]
[1585682461830,102.35,6442.09,0.0,-0.9445,0.00011,1.16601]
[1585682466865,102.14,6443.33,0.0,-0.94479,0.0001,1.16149]
[1585682471900,102.01,6443.57,0.0,-0.94501,0.0001,1.15789]
[1585682477942,102.88,6445.36,0.0,-0.94313,0.00011,1.18936]
[1585682482977,102.33,6445.34,0.0,-0.94421,0.00011,1.17155]
[1585682489019,101.8,6444.35,0.0,-0.94533,0.0001,1.15264]
[1585682494054,102.22,6444.44,0.0,-0.94451,0.00011,1.16624]
[1585682499077,102.34,6444.46,0.0,-0.94428,0.00011,1.17012]
[1585682505078,102.22,6444.54,0.0,-0.9445,0.00011,1.16649]
[1585682510166,102.25,6444.43,0.0,-0.94447,0.00011,1.16697]
[1585682516209,102.3,6444.56,0.0,-0.94435,0.00011,1.16896]
[1585682521244,102.26,6444.92,0.0,-0.94439,0.00011,1.16845]
[1585682526297,102.97,6445.3,0.0,-0.94298,0.00011,1.19171]
[1585682531320,102.52,6445.93,0.0,-0.94379,0.00011,1.17851]
[1585682536353,102.32,6445.85,0.0,-0.94418,0.00011,1.17205]
[1585682541401,102.29,6447.42,0.0,-0.94406,0.00011,1.17423]
[1585682546435,102.23,6447.81,0.0,-0.94415,0.00011,1.17293]
[1585682551470,102.31,6447.87,0.0,-0.94399,0.00011,1.17547]
[1585682556505,102.0,6448.13,0.0,-0.94456,0.00011,1.16613]
[1585682561540,102.13,6446.63,0.0,-0.94446,0.00011,1.16745]
[1585682566575,101.84,6446.11,0.0,-0.94507,0.0001,1.15723]
[1585682572617,102.32,6445.83,0.0,-0.94418,0.00011,1.17205]
[1585682577652,102.06,6445.96,0.0,-0.94468,0.00011,1.16368]
[1585682582687,102.3,6446.24,0.0,-0.94419,0.00011,1.1719]
[1585682587722,102.34,6445.49,0.0,-0.94419,0.00011,1.17175]
[1585682592757,102.3,6445.13,0.0,-0.94429,0.00011,1.17006]
[1585682597792,101.81,6443.57,0.0,-0.9454,0.0001,1.15126]
[1585682602828,102.46,6443.82,0.0,-0.94413,0.00011,1.17243]
[1585682609877,102.37,6444.18,0.0,-0.94427,0.00011,1.17026]
[1585682614912,102.35,6443.98,0.0,-0.94433,0.00011,1.16907]
[1585682619947,102.3,6444.23,0.0,-0.9444,0.00011,1.16793]
[1585682624982,102.41,6444.36,0.0,-0.94417,0.00011,1.17178]
[1585682630017,101.96,6443.89,0.0,-0.9451,0.0001,1.15636]
[1585682635052,102.38,6443.88,0.0,-0.94428,0.00011,1.16993]
[1585682640077,102.39,6443.98,0.0,-0.94426,0.00011,1.17032]
[1585682645122,102.24,6443.86,0.0,-0.94456,0.00011,1.16534]
[1585682650157,102.26,6443.23,0.0,-0.94458,0.00011,1.16476]
[1585682655202,102.04,6442.72,0.0,-0.94507,0.0001,1.15665]
[1585682660227,102.41,6442.56,0.0,-0.94435,0.00011,1.16846]
[1585682665263,102.44,6442.54,0.0,-0.94432,0.00011,1.16909]
[1585682671304,102.39,6442.5,0.0,-0.94442,0.00011,1.1674]
[1585682676339,102.54,6441.94,0.0,-0.94418,0.00011,1.17121]
[1585682681374,102.52,6442.02,0.0,-0.94422,0.00011,1.17049]
[1585682688077,102.46,6442.02,0.0,-0.94432,0.00011,1.16886]
[1585682694077,102.24,6441.74,0.0,-0.94478,0.0001,1.16116]
[1585682699501,101.47,6440.11,0.0,-0.94643,0.0001,1.1334]
[1585682705543,102.46,6439.54,0.0,-0.94459,0.0001,1.1639]
[1585682710578,103.15,6441.43,0.0,-0.94306,0.00011,1.18953]
[1585682715613,102.79,6442.72,0.0,-0.94363,0.00011,1.18048]
[1585682720648,102.03,6442.79,0.0,-0.94508,0.0001,1.15647]
[1585682725683,102.43,6442.79,0.0,-0.94432,0.00011,1.16911]
[1585682731725,102.6,6442.72,0.0,-0.944,0.00011,1.17425]
[1585682736760,102.5,6443.98,0.0,-0.94405,0.00011,1.17365]
[1585682741795,102.45,6444.32,0.0,-0.94411,0.00011,1.17272]
[1585682746830,102.63,6444.84,0.0,-0.9437,0.00011,1.17958]
[1585682751865,102.42,6445.17,0.0,-0.94408,0.00011,1.17347]
[1585682757077,102.52,6445.12,0.0,-0.9439,0.00011,1.17645]
[1585682763077,102.62,6445.79,0.0,-0.94362,0.00011,1.18105]
[1585682768984,102.82,6448.05,0.0,-0.943,0.00011,1.19168]
[1585682774019,102.77,6448.72,0.0,-0.94303,0.00011,1.19145]
[1585682779054,102.43,6448.72,0.0,-0.94369,0.00011,1.18056]
[1585682783082,103.31,6451.51,0.0,-0.94167,0.00011,1.2143]
[1585682788117,102.41,6451.46,0.0,-0.94344,0.00011,1.18515]
[1585682793152,102.38,6449.97,0.0,-0.94365,0.00011,1.18132]
[1585682798187,102.93,6449.75,0.0,-0.94261,0.00011,1.19849]
[1585682803222,102.43,6449.32,0.0,-0.94363,0.00011,1.18161]
[1585682806243,105.59,6452.88,0.0,-0.93703,0.00011,1.28936]
[1585682807250,103.83,6454.25,0.0,-0.94037,0.00011,1.23594]
[1585682810271,102.82,6455.91,0.0,-0.94217,0.00011,1.20681]
[1585682815306,102.36,6455.94,0.0,-0.94305,0.00011,1.19231]
[1585682820342,102.34,6453.9,0.0,-0.94332,0.00011,1.18752]
[1585682826077,102.55,6454.08,0.0,-0.9429,0.00011,1.19451]
[1585682831418,102.34,6454.34,0.0,-0.94328,0.00011,1.18833]
[1585682836453,102.38,6454.56,0.0,-0.94318,0.00011,1.18996]
[1585682841488,102.9,6455.16,0.0,-0.9421,0.00011,1.20789]
[1585682846523,103.31,6457.31,0.0,-0.94106,0.00011,1.22521]
[1585682851559,102.42,6458.55,0.0,-0.94267,0.00011,1.19898]
[1585682856595,102.12,6457.34,0.0,-0.94339,0.00011,1.18698]
[1585682861629,102.26,6456.59,0.0,-0.94319,0.00011,1.19013]
[1585682866665,102.12,6455.78,0.0,-0.94356,0.00011,1.18385]
[1585682871700,102.31,6455.73,0.0,-0.94319,0.00011,1.18989]
[1585682876735,102.21,6455.6,0.0,-0.94339,0.00011,1.18667]
[1585682881769,102.38,6455.68,0.0,-0.94306,0.00011,1.19213]
[1585682886804,102.22,6455.63,0.0,-0.94338,0.00011,1.18682]
[1585682891839,102.2,6454.46,0.0,-0.94353,0.00011,1.1841]
[1585682896874,102.32,6453.96,0.0,-0.94335,0.00011,1.18696]
[1585682901909,102.25,6454.04,0.0,-0.94349,0.00011,1.18461]
[1585682906945,102.15,6454.03,0.0,-0.94368,0.00011,1.18153]
[1585682911979,100.94,6452.26,0.0,-0.94621,0.0001,1.13906]
[1585682917015,102.23,6451.61,0.0,-0.94379,0.00011,1.1792]
[1585682922050,102.14,6451.44,0.0,-0.94398,0.00011,1.1761]
[1585682927084,102.19,6451.82,0.0,-0.94384,0.00011,1.17846]
[1585682933126,102.08,6452.01,0.0,-0.94404,0.00011,1.17514]
[1585682938161,102.7,6452.51,0.0,-0.94279,0.00011,1.19596]
[1585682943196,102.08,6453.14,0.0,-0.94391,0.00011,1.17747]
[1585682948231,102.23,6453.23,0.0,-0.94362,0.00011,1.18235]
[1585682953266,102.19,6453.15,0.0,-0.94369,0.00011,1.1811]
[1585682958302,102.07,6453.0,0.0,-0.94396,0.00011,1.17664]
[1585682964077,102.17,6453.04,0.0,-0.94376,0.00011,1.17997]
[1585682969378,101.54,6452.36,0.0,-0.94505,0.00011,1.15847]
[1585682976077,102.05,6451.83,0.0,-0.94411,0.00011,1.17387]
[1585682982077,102.07,6451.66,0.0,-0.94409,0.00011,1.17418]
[1585682987504,101.71,6449.79,0.0,-0.945,0.0001,1.15875]
[1585682993546,102.21,6449.5,0.0,-0.94406,0.00011,1.17437]
[1585682998581,101.95,6449.29,0.0,-0.94459,0.00011,1.16557]
[1585683003616,102.19,6449.07,0.0,-0.94414,0.00011,1.17302]
[1585683008651,102.24,6449.01,0.0,-0.94405,0.00011,1.17445]
[1585683011672,102.89,6451.81,0.0,-0.9425,0.00011,1.20051]
[1585683016708,102.4,6453.39,0.0,-0.94328,0.00011,1.18794]
[1585683021742,102.2,6453.57,0.0,-0.94364,0.00011,1.18205]
[1585683026777,102.2,6453.56,0.0,-0.94365,0.00011,1.18183]
[1585683031812,102.56,6453.83,0.0,-0.94292,0.00011,1.19386]
[1585683036848,103.6,6456.9,0.0,-0.94055,0.00011,1.23324]
[1585683042077,101.84,6456.85,0.0,-0.94401,0.00011,1.17646]
[1585683048077,101.77,6456.05,0.0,-0.94422,0.00011,1.17287]
[1585683052959,100.29,6453.33,0.0,-0.94735,0.0001,1.11994]
[1585683056015,102.18,6452.2,0.0,-0.94384,0.00011,1.17848]
[1585683061017,102.16,6451.88,0.0,-0.94391,0.00011,1.1772]
[1585683066050,102.23,6452.21,0.0,-0.94374,0.00011,1.18017]
[1585683071085,102.11,6452.32,0.0,-0.94395,0.00011,1.17658]
[1585683078077,102.14,6452.11,0.0,-0.94393,0.00011,1.177]
[1585683083171,102.15,6452.12,0.0,-0.94391,0.00011,1.1773]
[1585683090077,102.32,6452.36,0.0,-0.94356,0.00011,1.18314]
[1585683095254,102.52,6453.41,0.0,-0.94305,0.00011,1.19166]
[1585683100289,102.14,6453.34,0.0,-0.9438,0.00011,1.1792]
[1585683105325,102.08,6453.29,0.0,-0.94392,0.00011,1.17725]
[1585683111077,102.16,6453.34,0.0,-0.94376,0.00011,1.17997]
[1585683117077,102.13,6453.29,0.0,-0.94382,0.00011,1.17889]
[1585683123077,102.1,6453.0,0.0,-0.94392,0.00011,1.17718]
[1585683129077,102.24,6453.06,0.0,-0.94363,0.00011,1.18201]
[1585683135077,102.3,6453.42,0.0,-0.94348,0.00011,1.18461]
[1585683141077,102.12,6453.79,0.0,-0.9438,0.00011,1.17941]
[1585683146613,102.26,6454.19,0.0,-0.94347,0.00011,1.18484]
[1585683151647,102.12,6454.34,0.0,-0.94374,0.00011,1.18036]
[1585683157689,102.13,6456.19,0.0,-0.94353,0.00011,1.18413]
[1585683163731,102.14,6456.25,0.0,-0.94351,0.00011,1.18459]
[1585683170781,102.1,6456.4,0.0,-0.94356,0.00011,1.18382]
[1585683177077,102.1,6456.39,0.0,-0.94357,0.00011,1.18358]
[1585683182865,101.99,6456.19,0.0,-0.94379,0.00011,1.17989]
[1585683187900,102.09,6456.16,0.0,-0.94361,0.00011,1.18282]
[1585683192935,102.1,6456.68,0.0,-0.94354,0.00011,1.18415]
[1585683197970,102.25,6456.89,0.0,-0.94321,0.00011,1.18963]
[1585683203005,102.1,6456.83,0.0,-0.94352,0.00011,1.18454]
[1585683210077,102.06,6456.88,0.0,-0.94359,0.00011,1.18336]
[1585683215090,102.11,6456.95,0.0,-0.9435,0.00011,1.18485]
[1585683221142,102.01,6456.91,0.0,-0.9437,0.00011,1.18153]
[1585683226178,102.72,6457.57,0.0,-0.94223,0.00011,1.20581]
[1585683231213,102.18,6458.09,0.0,-0.94324,0.00011,1.18927]
[1585683236249,101.86,6458.69,0.0,-0.94379,0.00011,1.18031]
[1585683241285,102.09,6458.75,0.0,-0.94334,0.00011,1.18785]
[1585683246320,102.07,6458.65,0.0,-0.9434,0.00011,1.18683]
[1585683252077,102.12,6457.52,0.0,-0.94341,0.00011,1.18636]
[1585683257397,102.13,6457.55,0.0,-0.94339,0.00011,1.1867]
[1585683263440,102.11,6457.56,0.0,-0.94342,0.00011,1.18623]
[1585683268475,102.1,6457.66,0.0,-0.94344,0.00011,1.186]
[1585683274517,102.09,6457.56,0.0,-0.94347,0.00011,1.18528]
[1585683280559,102.08,6458.03,0.0,-0.94345,0.00011,1.18581]
[1585683286602,102.13,6458.47,0.0,-0.94329,0.00011,1.18849]
[1585683294077,102.19,6459.09,0.0,-0.94311,0.00011,1.19156]
[1585683299693,102.37,6459.43,0.0,-0.94272,0.00011,1.198]
[1585683304728,102.64,6459.63,0.0,-0.94217,0.00011,1.20716]
[1585683310770,102.27,6459.51,0.0,-0.94291,0.00011,1.19495]
[1585683316813,102.5,6459.85,0.0,-0.94243,0.00011,1.20292]
[1585683324077,102.19,6459.79,0.0,-0.94305,0.00011,1.19278]
[1585683329904,102.21,6459.01,0.0,-0.94308,0.00011,1.19214]
[1585683334938,102.15,6457.12,0.0,-0.94342,0.00011,1.18613]
[1585683339973,102.18,6456.29,0.0,-0.94344,0.00011,1.18559]
[1585683345009,101.48,6455.76,0.0,-0.94486,0.00011,1.16191]
[1585683350043,101.93,6455.0,0.0,-0.94406,0.00011,1.17515]
[1585683356086,102.16,6454.52,0.0,-0.94367,0.00011,1.1815]
[1585683361121,102.05,6454.92,0.0,-0.94383,0.00011,1.1789]
[1585683366156,102.52,6456.01,0.0,-0.9428,0.00011,1.19606]
[1585683371192,102.18,6456.59,0.0,-0.9434,0.00011,1.18626]
[1585683378077,101.97,6456.46,0.0,-0.94383,0.00011,1.1792]
[1585683384077,102.04,6455.82,0.0,-0.94377,0.00011,1.18003]
[1585683390077,102.11,6456.0,0.0,-0.9436,0.00011,1.18282]
[1585683396077,102.11,6455.73,0.0,-0.94364,0.00011,1.18216]
[1585683401402,102.11,6455.73,0.0,-0.94365,0.00011,1.18195]
[1585683406437,102.78,6458.38,0.0,-0.94205,0.00011,1.20879]
[1585683410465,103.06,6460.85,0.0,-0.94123,0.00011,1.22274]
[1585683415500,102.2,6461.56,0.0,-0.94284,0.00011,1.19638]
[1585683421543,102.2,6461.57,0.0,-0.94285,0.00011,1.19626]
[1585683426577,102.31,6461.48,0.0,-0.94264,0.00011,1.19972]
[1585683431613,102.27,6461.9,0.0,-0.94266,0.00011,1.1994]
[1585683436648,102.18,6461.83,0.0,-0.94286,0.00011,1.19612]
[1585683441683,102.41,6462.59,0.0,-0.94231,0.00011,1.20526]
[1585683447077,102.52,6463.19,0.0,-0.94203,0.00011,1.20995]
[1585683452761,102.58,6463.79,0.0,-0.94186,0.00011,1.21295]
[1585683457795,102.35,6464.01,0.0,-0.9423,0.00011,1.20574]
[1585683463837,102.45,6463.78,0.0,-0.94213,0.00011,1.20848]
[1585683469881,102.47,6464.32,0.0,-0.94203,0.00011,1.21015]
[1585683474914,102.35,6464.19,0.0,-0.94228,0.00011,1.20609]
[1585683479949,102.46,6464.07,0.0,-0.94207,0.00011,1.2095]
[1585683485994,102.47,6464.02,0.0,-0.94205,0.00011,1.20984]
[1585683492035,102.54,6463.97,0.0,-0.94192,0.00011,1.21186]
[1585683498077,102.5,6463.65,0.0,-0.94205,0.00011,1.20982]
[1585683504077,102.5,6463.65,0.0,-0.94203,0.00011,1.21005]
[1585683509154,102.53,6463.51,0.0,-0.94199,0.00011,1.21071]
[1585683514189,102.67,6463.66,0.0,-0.94171,0.00011,1.21529]
[1585683519224,103.07,6465.14,0.0,-0.94077,0.00011,1.23098]
[1585683524259,103.24,6466.46,0.0,-0.94027,0.00011,1.23931]
[1585683529294,102.8,6468.25,0.0,-0.94095,0.00011,1.2285]
[1585683534329,102.59,6468.5,0.0,-0.94133,0.00011,1.22235]
[1585683539364,102.58,6467.71,0.0,-0.94144,0.00011,1.22045]
[1585683544399,102.46,6467.92,0.0,-0.94166,0.00011,1.2169]
[1585683549434,102.61,6468.55,0.0,-0.94129,0.00011,1.22312]
[1585683554469,103.11,6469.15,0.0,-0.94023,0.00011,1.24043]
[1585683559504,102.98,6469.75,0.0,-0.94043,0.00011,1.23726]
[1585683564539,102.67,6470.68,0.0,-0.94095,0.00011,1.22899]
[1585683569574,102.62,6472.51,0.0,-0.94084,0.00011,1.23115]
[1585683575616,102.95,6474.01,0.0,-0.94003,0.00011,1.24459]
[1585683582077,102.6,6473.85,0.0,-0.94073,0.00011,1.23316]
[1585683587700,102.57,6473.81,0.0,-0.94081,0.00011,1.23182]
[1585683592735,102.72,6473.84,0.0,-0.9405,0.00011,1.23698]
[1585683598777,102.99,6476.28,0.0,-0.9397,0.00011,1.25033]
[1585683599785,99.27,6473.22,0.0,-0.94732,0.0001,1.12351]
[1585683600791,99.81,6470.66,0.0,-0.94656,0.0001,1.136]
[1585683602806,102.37,6469.01,0.0,-0.94172,0.00011,1.21614]
[1585683605827,101.85,6466.29,0.0,-0.94305,0.00011,1.19369]
[1585683610862,101.18,6463.99,0.0,-0.9446,0.00011,1.16761]
[1585683613883,103.19,6466.59,0.0,-0.94037,0.00011,1.23769]
[1585683618918,102.57,6467.44,0.0,-0.94151,0.00011,1.21926]
[1585683623953,102.54,6467.57,0.0,-0.94155,0.00011,1.21863]
[1585683629997,102.58,6467.77,0.0,-0.94144,0.00011,1.22041]
[1585683635030,102.48,6467.92,0.0,-0.94163,0.00011,1.21736]
[1585683640065,102.5,6467.87,0.0,-0.9416,0.00011,1.21782]
[1585683645077,101.98,6467.35,0.0,-0.94267,0.00011,1.2001]
[1585683650136,102.52,6466.51,0.0,-0.94171,0.00011,1.21571]
[1585683655171,102.49,6466.38,0.0,-0.94179,0.00011,1.21442]
[1585683660206,102.58,6466.34,0.0,-0.94162,0.00011,1.2172]
[1585683665241,101.62,6465.11,0.0,-0.94363,0.00011,1.18378]
[1585683670276,102.14,6462.65,0.0,-0.94288,0.00011,1.19576]
[1585683675312,102.5,6461.13,0.0,-0.94234,0.00011,1.20435]
[1585683681077,102.55,6460.85,0.0,-0.94227,0.00011,1.20549]
[1585683686389,102.57,6461.46,0.0,-0.94216,0.00011,1.20731]
[1585683691424,102.6,6461.42,0.0,-0.94211,0.00011,1.20813]
[1585683697466,102.39,6461.34,0.0,-0.94253,0.00011,1.20124]
[1585683702502,102.33,6461.22,0.0,-0.94266,0.00011,1.19904]
[1585683707536,102.3,6461.22,0.0,-0.94272,0.00011,1.19809]
[1585683713578,102.29,6461.13,0.0,-0.94275,0.00011,1.19763]
[1585683718614,102.3,6461.19,0.0,-0.94273,0.00011,1.19789]
[1585683723658,102.27,6461.16,0.0,-0.94279,0.00011,1.19701]
[1585683729077,102.24,6461.08,0.0,-0.94285,0.00011,1.19586]
[1585683734726,103.3,6464.08,0.0,-0.94045,0.00011,1.23582]
[1585683739760,102.08,6464.92,0.0,-0.94276,0.00011,1.19812]
[1585683742781,101.18,6462.46,0.0,-0.94477,0.00011,1.16433]
[1585683745802,99.68,6457.99,0.0,-0.94813,0.0001,1.10717]
[1585683747816,100.27,6455.34,0.0,-0.94726,0.0001,1.12133]
[1585683749830,101.23,6453.31,0.0,-0.94564,0.0001,1.14828]
[1585683754865,101.57,6451.36,0.0,-0.9452,0.0001,1.15515]
[1585683759900,102.25,6452.33,0.0,-0.94378,0.00011,1.17892]
[1585683764935,102.35,6452.54,0.0,-0.94356,0.00011,1.18265]
[1585683769970,102.26,6453.08,0.0,-0.94368,0.00011,1.18067]
[1585683775005,102.27,6453.34,0.0,-0.94364,0.00011,1.18146]
[1585683780040,102.15,6452.83,0.0,-0.94392,0.00011,1.1767]
[1585683785075,102.32,6454.15,0.0,-0.94345,0.00011,1.18474]
[1585683790111,102.25,6455.33,0.0,-0.94345,0.00011,1.18486]
[1585683795145,102.36,6456.35,0.0,-0.94314,0.00011,1.1903]
[1585683800180,102.36,6456.52,0.0,-0.94312,0.00011,1.19063]
[1585683806222,102.2,6456.61,0.0,-0.94342,0.00011,1.18559]
[1585683812264,102.16,6456.64,0.0,-0.94351,0.00011,1.18421]
[1585683817299,102.18,6456.72,0.0,-0.94346,0.00011,1.185]
[1585683822334,102.85,6457.45,0.0,-0.94206,0.00011,1.20818]
[1585683827369,103.02,6460.21,0.0,-0.94143,0.00011,1.21904]
[1585683832404,102.3,6460.97,0.0,-0.94276,0.00011,1.19734]
[1585683838447,102.11,6460.81,0.0,-0.94314,0.00011,1.19094]
[1585683843482,102.1,6460.75,0.0,-0.94317,0.00011,1.19053]
[1585683848517,101.95,6460.77,0.0,-0.94346,0.00011,1.18569]
[1585683853552,101.92,6461.48,0.0,-0.94345,0.00011,1.18605]
[1585683859595,102.44,6461.9,0.0,-0.94239,0.00011,1.20357]
[1585683864629,102.02,6461.83,0.0,-0.94322,0.00011,1.18983]
[1585683869664,102.06,6461.03,0.0,-0.94323,0.00011,1.1896]
[1585683874699,102.22,6460.71,0.0,-0.94296,0.00011,1.1939]
[1585683879735,102.08,6460.68,0.0,-0.94324,0.00011,1.18936]
[1585683884769,102.02,6460.62,0.0,-0.94336,0.00011,1.18736]
[1585683889804,101.84,6460.98,0.0,-0.94367,0.00011,1.18225]
[1585683894841,101.87,6459.93,0.0,-0.94372,0.00011,1.18119]
[1585683899874,102.03,6459.73,0.0,-0.94343,0.00011,1.18601]
[1585683904910,101.96,6459.39,0.0,-0.9436,0.00011,1.18304]
[1585683909944,102.02,6459.35,0.0,-0.9435,0.00011,1.18484]
[1585683914979,100.76,6458.14,0.0,-0.94606,0.0001,1.14193]
[1585683920014,102.2,6456.61,0.0,-0.94343,0.00011,1.18535]
[1585683925049,101.96,6456.53,0.0,-0.94391,0.00011,1.17752]
[1585683930077,102.5,6457.63,0.0,-0.94273,0.00011,1.19706]
[1585683936077,102.22,6457.63,0.0,-0.94329,0.00011,1.18792]
[1585683941162,102.04,6457.48,0.0,-0.94367,0.00011,1.18161]
[1585683947203,102.07,6457.56,0.0,-0.9436,0.00011,1.18273]
[1585683952238,101.21,6456.69,0.0,-0.94536,0.0001,1.15338]
[1585683960077,102.0,6456.25,0.0,-0.94387,0.00011,1.17798]
[1585683965329,102.81,6458.96,0.0,-0.94199,0.00011,1.20943]
[1585683970364,101.87,6459.47,0.0,-0.94377,0.00011,1.18028]
[1585683975399,102.02,6459.84,0.0,-0.94345,0.00011,1.18562]
[1585683980434,101.99,6459.81,0.0,-0.9435,0.00011,1.18482]
[1585683987077,101.96,6459.11,0.0,-0.94363,0.00011,1.18245]
[1585683992519,101.89,6458.47,0.0,-0.94386,0.00011,1.17864]
[1585683998560,101.95,6458.39,0.0,-0.94374,0.00011,1.18059]
[1585684004602,101.96,6457.86,0.0,-0.94378,0.00011,1.17979]
[1585684010644,102.08,6457.87,0.0,-0.94355,0.00011,1.18364]
[1585684015680,102.24,6458.18,0.0,-0.9432,0.00011,1.18948]
[1585684023077,101.94,6458.04,0.0,-0.94379,0.00011,1.1796]
[1585684028770,101.98,6459.49,0.0,-0.94358,0.00011,1.18346]
[1585684035077,102.73,6460.85,0.0,-0.94195,0.00011,1.21041]
[1585684040854,101.85,6460.75,0.0,-0.94368,0.00011,1.18193]
[1585684045889,101.91,6459.43,0.0,-0.9437,0.00011,1.18131]
[1585684050924,101.95,6458.37,0.0,-0.94374,0.00011,1.18047]
[1585684055959,101.71,6457.81,0.0,-0.94428,0.00011,1.17136]
[1585684062077,101.89,6457.61,0.0,-0.94396,0.00011,1.17674]
[1585684068077,101.94,6457.51,0.0,-0.94386,0.00011,1.17841]
[1585684073078,101.95,6457.52,0.0,-0.94385,0.00011,1.17858]
[1585684078114,101.96,6458.62,0.0,-0.94371,0.00011,1.18103]
[1585684083148,101.68,6458.16,0.0,-0.94429,0.00011,1.17125]
[1585684089077,101.75,6457.75,0.0,-0.9442,0.00011,1.17271]
[1585684095077,101.88,6457.53,0.0,-0.94398,0.00011,1.17633]
[1585684100268,101.31,6456.92,0.0,-0.94515,0.00011,1.15682]
[1585684105302,101.97,6456.36,0.0,-0.94394,0.00011,1.17686]
[1585684112352,101.98,6455.84,0.0,-0.94396,0.00011,1.17631]
[1585684118396,101.89,6456.16,0.0,-0.94411,0.00011,1.17394]
[1585684123428,101.98,6456.04,0.0,-0.94396,0.00011,1.17641]
[1585684129470,101.96,6454.98,0.0,-0.9441,0.00011,1.1739]
[1585684134505,101.9,6453.42,0.0,-0.94439,0.00011,1.16883]
[1585684139541,102.04,6452.38,0.0,-0.94422,0.00011,1.17138]
[1585684144575,101.93,6452.38,0.0,-0.94443,0.00011,1.16786]
[1585684149610,101.99,6452.34,0.0,-0.94433,0.00011,1.16961]
[1585684154645,102.0,6452.59,0.0,-0.94428,0.00011,1.17037]
[1585684159680,101.77,6452.15,0.0,-0.94477,0.00011,1.1623]
[1585684165723,102.05,6451.91,0.0,-0.94426,0.00011,1.17069]
[1585684170757,102.04,6451.45,0.0,-0.94432,0.00011,1.16953]
[1585684176077,102.08,6451.43,0.0,-0.94425,0.00011,1.17067]
[1585684182077,102.09,6451.37,0.0,-0.94423,0.00011,1.171]
[1585684187876,102.1,6451.35,0.0,-0.94423,0.00011,1.17108]
[1585684192911,102.15,6452.04,0.0,-0.94405,0.00011,1.17419]
[1585684197946,101.98,6452.37,0.0,-0.94435,0.00011,1.16924]
[1585684202982,102.42,6453.19,0.0,-0.94341,0.00011,1.18497]
[1585684204995,103.4,6456.54,0.0,-0.94112,0.00011,1.22303]
[1585684207010,104.73,6459.93,0.0,-0.93813,0.00011,1.27207]
[1585684209023,104.34,6462.98,0.0,-0.93856,0.00011,1.26572]
[1585684211037,102.21,6465.39,0.0,-0.94251,0.00011,1.20205]
[1585684212044,105.08,6468.31,0.0,-0.93648,0.00011,1.30018]
[1585684213051,102.71,6468.86,0.0,-0.94114,0.00011,1.22511]
[1585684218077,101.84,6469.03,0.0,-0.94283,0.00011,1.19736]
[1585684223122,102.02,6470.02,0.0,-0.94238,0.00011,1.20492]
[1585684228156,101.41,6469.13,0.0,-0.94367,0.00011,1.18356]
[1585684232184,99.91,6466.58,0.0,-0.94686,0.0001,1.12974]
[1585684234198,100.99,6464.08,0.0,-0.94504,0.00011,1.1598]
[1585684239233,103.34,6466.32,0.0,-0.94019,0.00011,1.24005]
[1585684244268,102.45,6466.24,0.0,-0.94195,0.00011,1.21122]
[1585684249303,102.3,6467.1,0.0,-0.94215,0.00011,1.20818]
[1585684252324,104.1,6469.71,0.0,-0.93829,0.00011,1.27145]
[1585684255345,102.44,6470.75,0.0,-0.94148,0.00011,1.21982]
[1585684261387,102.35,6471.64,0.0,-0.94156,0.00011,1.21874]
[1585684266077,104.2,6474.37,0.0,-0.93757,0.00011,1.28396]
[1585684269077,101.79,6474.74,0.0,-0.94233,0.00011,1.20669]
[1585684275077,102.61,6476.83,0.0,-0.94048,0.00011,1.23731]
[1585684280520,102.32,6475.13,0.0,-0.94124,0.00011,1.22463]
[1585684283544,100.9,6471.74,0.0,-0.9444,0.00011,1.17192]
[1585684285555,99.93,6468.09,0.0,-0.94667,0.0001,1.13318]
[1585684290077,101.33,6466.44,0.0,-0.94412,0.00011,1.17549]
[1585684295625,102.63,6467.31,0.0,-0.94149,0.00011,1.21893]
[1585684300660,102.91,6467.93,0.0,-0.94087,0.00011,1.22924]
[1585684304688,102.56,6470.46,0.0,-0.94129,0.00011,1.22286]
[1585684309723,102.6,6469.19,0.0,-0.94135,0.00011,1.22165]
[1585684314758,103.24,6471.21,0.0,-0.93984,0.00011,1.24653]
[1585684319793,102.27,6471.89,0.0,-0.9417,0.00011,1.21639]
[1585684324828,103.23,6471.54,0.0,-0.93984,0.00011,1.24674]
[1585684329863,101.93,6471.61,0.0,-0.9424,0.00011,1.20489]
[1585684334898,102.33,6470.07,0.0,-0.94177,0.00011,1.21495]
[1585684339933,102.47,6469.78,0.0,-0.94154,0.00011,1.21869]
[1585684344968,103.03,6470.63,0.0,-0.94033,0.00011,1.2386]
[1585684350003,102.52,6468.99,0.0,-0.94152,0.00011,1.2188]
[1585684355038,102.68,6468.58,0.0,-0.94126,0.00011,1.22296]
[1585684360073,102.7,6469.06,0.0,-0.94116,0.00011,1.22461]
[1585684365077,102.53,6469.01,0.0,-0.9415,0.00011,1.21912]
[1585684370143,102.58,6468.37,0.0,-0.94147,0.00011,1.21951]
[1585684375178,102.7,6468.88,0.0,-0.94118,0.00011,1.22425]
[1585684380213,102.63,6469.82,0.0,-0.94122,0.00011,1.2238]
[1585684386077,102.42,6469.35,0.0,-0.94169,0.00011,1.21603]
[1585684392077,102.69,6469.48,0.0,-0.94114,0.00011,1.22509]
[1585684397332,102.61,6468.72,0.0,-0.94138,0.00011,1.22107]
[1585684402367,101.29,6466.64,0.0,-0.94419,0.00011,1.17432]
[1585684406395,101.33,6463.82,0.0,-0.94442,0.00011,1.17006]
[1585684411431,102.53,6463.77,0.0,-0.94209,0.00011,1.20847]
[1585684416466,102.88,6464.13,0.0,-0.94136,0.00011,1.22044]
[1585684421501,102.68,6464.54,0.0,-0.9417,0.00011,1.21495]
[1585684426536,102.4,6464.83,0.0,-0.94223,0.00011,1.20627]
[1585684431571,102.36,6465.72,0.0,-0.94221,0.00011,1.20683]
[1585684434077,104.1,6468.98,0.0,-0.9384,0.00011,1.26931]
[1585684439627,102.38,6469.81,0.0,-0.94172,0.00011,1.21568]
[1585684444665,102.38,6470.82,0.0,-0.94161,0.00011,1.2176]
[1585684449699,102.42,6469.09,0.0,-0.94173,0.00011,1.21531]
[1585684453727,100.99,6465.45,0.0,-0.94492,0.00011,1.16199]
[1585684455077,101.93,6463.57,0.0,-0.94329,0.00011,1.18865]
[1585684460776,101.58,6460.93,0.0,-0.94424,0.00011,1.17243]
[1585684465811,102.15,6461.31,0.0,-0.94309,0.00011,1.19154]
[1585684470847,102.38,6461.35,0.0,-0.94264,0.00011,1.19888]
[1585684474875,103.12,6464.3,0.0,-0.94087,0.00011,1.22836]
[1585684479910,103.1,6465.79,0.0,-0.94075,0.00011,1.23063]
[1585684484945,102.91,6468.63,0.0,-0.94081,0.00011,1.23019]
[1585684489980,102.04,6470.25,0.0,-0.94235,0.00011,1.2053]
[1585684495015,102.39,6470.17,0.0,-0.94166,0.00011,1.2166]
[1585684500050,101.65,6469.29,0.0,-0.94323,0.00011,1.19068]
[1585684505085,102.3,6468.45,0.0,-0.94204,0.00011,1.21004]
[1585684510120,102.28,6468.15,0.0,-0.94212,0.00011,1.20876]
[1585684515155,102.03,6466.3,0.0,-0.9428,0.00011,1.19719]
[1585684520190,102.07,6466.21,0.0,-0.94272,0.00011,1.19847]
[1585684525225,103.21,6469.04,0.0,-0.94017,0.00011,1.24064]
[1585684530260,102.24,6469.7,0.0,-0.94201,0.00011,1.21073]
[1585684535295,100.94,6468.89,0.0,-0.94466,0.00011,1.16677]
[1585684540330,101.99,6467.47,0.0,-0.94276,0.00011,1.19794]
[1585684545365,102.21,6467.21,0.0,-0.94236,0.00011,1.20451]
[1585684550400,101.79,6467.36,0.0,-0.94317,0.00011,1.19126]
[1585684555435,101.92,6467.21,0.0,-0.94292,0.00011,1.19524]
[1585684563077,102.11,6466.97,0.0,-0.94258,0.00011,1.2009]
[1585684568526,102.29,6467.75,0.0,-0.94213,0.00011,1.20837]
[1585684573561,102.15,6467.98,0.0,-0.94238,0.00011,1.20426]
[1585684581077,102.12,6468.25,0.0,-0.94241,0.00011,1.20383]
[1585684586654,102.08,6468.24,0.0,-0.94249,0.00011,1.20256]
[1585684591687,102.19,6468.07,0.0,-0.94231,0.00011,1.20546]
[1585684596722,101.89,6467.84,0.0,-0.94293,0.00011,1.19528]
[1585684601757,101.97,6467.4,0.0,-0.94281,0.00011,1.19708]
[1585684606792,101.87,6466.88,0.0,-0.94307,0.00011,1.19269]
[1585684611827,102.01,6466.55,0.0,-0.94282,0.00011,1.19683]
[1585684617077,102.1,6466.37,0.0,-0.94267,0.00011,1.19926]
[1585684622904,102.09,6465.48,0.0,-0.94277,0.00011,1.19734]
[1585684629077,101.97,6465.53,0.0,-0.94301,0.00011,1.19352]
[1585684635077,101.95,6465.57,0.0,-0.94304,0.00011,1.1929]
[1585684641077,101.86,6465.63,0.0,-0.94323,0.00011,1.18991]
[1585684647072,101.85,6465.31,0.0,-0.94326,0.00011,1.18923]
[1585684652107,101.33,6464.31,0.0,-0.9444,0.00011,1.17024]
[1585684657143,101.79,6464.22,0.0,-0.94351,0.00011,1.18485]
[1585684664192,101.86,6464.48,0.0,-0.94335,0.00011,1.1876]
[1585684669227,101.54,6466.63,0.0,-0.94374,0.00011,1.18149]
[1585684674262,101.77,6466.85,0.0,-0.94326,0.00011,1.18955]
[1585684679297,101.88,6466.92,0.0,-0.94304,0.00011,1.19313]
[1585684685339,101.7,6465.49,0.0,-0.94356,0.00011,1.18435]
[1585684690374,101.81,6465.07,0.0,-0.94338,0.00011,1.18723]
[1585684695409,101.88,6465.52,0.0,-0.94319,0.00011,1.19048]
[1585684700444,101.74,6464.52,0.0,-0.94359,0.00011,1.18371]
[1585684705480,101.87,6464.55,0.0,-0.94332,0.00011,1.18821]
[1585684710514,101.65,6463.42,0.0,-0.94386,0.00011,1.17894]
[1585684716077,101.81,6462.95,0.0,-0.94362,0.00011,1.18275]
[1585684721591,101.99,6463.38,0.0,-0.94321,0.00011,1.18963]
[1585684728077,101.62,6463.12,0.0,-0.94397,0.00011,1.17711]
[1585684734077,102.22,6464.08,0.0,-0.94269,0.00011,1.19836]
[1585684739718,101.74,6464.57,0.0,-0.94359,0.00011,1.1837]
[1585684744753,101.79,6464.66,0.0,-0.94348,0.00011,1.18548]
[1585684750795,101.76,6464.61,0.0,-0.94353,0.00011,1.18456]
[1585684755830,101.77,6464.73,0.0,-0.9435,0.00011,1.18506]
[1585684761077,101.9,6463.89,0.0,-0.94334,0.00011,1.18769]
[1585684766907,101.75,6463.85,0.0,-0.94363,0.00011,1.18282]
[1585684771942,101.94,6464.26,0.0,-0.94323,0.00011,1.18946]
[1585684776977,101.78,6464.39,0.0,-0.94352,0.00011,1.18473]
[1585684782077,101.8,6464.14,0.0,-0.94351,0.00011,1.1848]
[1585684788054,101.67,6463.41,0.0,-0.94384,0.00011,1.17927]
[1585684793089,101.88,6463.45,0.0,-0.94344,0.00011,1.18587]
[1585684798125,102.25,6466.03,0.0,-0.94243,0.00011,1.20303]
[1585684799131,104.5,6468.7,0.0,-0.93767,0.00011,1.28068]
[1585684800077,102.05,6468.96,0.0,-0.94251,0.00011,1.20227]
[1585684805174,101.77,6469.81,0.0,-0.94296,0.00011,1.19496]
[1585684810209,101.87,6469.92,0.0,-0.94275,0.00011,1.19841]
[1585684815244,101.98,6470.08,0.0,-0.94252,0.00011,1.20225]
[1585684820279,102.07,6469.07,0.0,-0.94245,0.00011,1.20317]
[1585684825314,101.96,6469.19,0.0,-0.94265,0.00011,1.19991]
[1585684830350,102.01,6469.22,0.0,-0.94255,0.00011,1.20154]
[1585684835384,102.43,6470.02,0.0,-0.94166,0.00011,1.2163]
[1585684840419,102.33,6471.65,0.0,-0.94166,0.00011,1.21655]
[1585684845454,102.01,6472.41,0.0,-0.94221,0.00011,1.20766]
[1585684851077,102.38,6472.59,0.0,-0.94146,0.00011,1.22001]
[1585684856532,101.99,6472.69,0.0,-0.94222,0.00011,1.20758]
[1585684861567,102.1,6472.85,0.0,-0.94199,0.00011,1.21136]
[1585684866602,102.12,6473.06,0.0,-0.94194,0.00011,1.21236]
[1585684871637,101.89,6473.33,0.0,-0.94236,0.00011,1.20549]
[1585684876673,101.81,6473.37,0.0,-0.94251,0.00011,1.20291]
[1585684881707,101.84,6473.28,0.0,-0.94246,0.00011,1.20384]
[1585684886743,101.93,6473.09,0.0,-0.94231,0.00011,1.20626]
[1585684892785,101.73,6472.75,0.0,-0.94274,0.00011,1.19896]
[1585684897860,101.98,6473.49,0.0,-0.94217,0.00011,1.20863]
[1585684903863,101.75,6473.16,0.0,-0.94265,0.00011,1.20061]
[1585684908898,101.78,6472.66,0.0,-0.94266,0.00011,1.20034]
[1585684913933,102.3,6473.25,0.0,-0.94156,0.00011,1.21857]
[1585684918968,101.73,6473.39,0.0,-0.94267,0.00011,1.20023]
[1585684924003,101.71,6473.5,0.0,-0.9427,0.00011,1.19986]
[1585684929038,101.96,6473.34,0.0,-0.94223,0.00011,1.20751]
[1585684934073,101.69,6473.29,0.0,-0.94277,0.00011,1.19869]
[1585684940115,101.85,6473.63,0.0,-0.94241,0.00011,1.20466]
[1585684946157,101.68,6473.62,0.0,-0.94276,0.00011,1.19894]
[1585684951192,101.9,6473.8,0.0,-0.94231,0.00011,1.20626]
[1585684956227,101.75,6474.44,0.0,-0.94253,0.00011,1.20274]
[1585684961262,101.69,6474.55,0.0,-0.94263,0.00011,1.20109]
[1585684966297,101.92,6475.78,0.0,-0.94205,0.00011,1.21089]
[1585684971332,101.77,6477.91,0.0,-0.94211,0.00011,1.21026]
[1585684976368,101.93,6478.23,0.0,-0.94177,0.00011,1.21603]
[1585684981402,101.4,6478.03,0.0,-0.94282,0.00011,1.19868]
[1585684986437,101.7,6478.74,0.0,-0.94215,0.00011,1.20975]
[1585684991472,101.82,6478.76,0.0,-0.94192,0.00011,1.21366]
[1585684996507,101.77,6478.4,0.0,-0.94206,0.00011,1.21129]
[1585685001542,101.92,6478.88,0.0,-0.94172,0.00011,1.21695]
[1585685007077,101.84,6479.0,0.0,-0.94185,0.00011,1.21471]
[1585685012619,102.28,6479.52,0.0,-0.94093,0.00011,1.22985]
[1585685017654,102.16,6481.13,0.0,-0.94099,0.00011,1.22915]
[1585685019076,103.11,6484.47,0.0,-0.93871,0.00011,1.26685]
[1585685022077,101.62,6486.01,0.0,-0.94153,0.00011,1.22128]
[1585685027725,101.76,6486.55,0.0,-0.9412,0.00011,1.2269]
[1585685032760,101.46,6486.05,0.0,-0.94183,0.00011,1.21632]
[1585685037795,101.29,6484.92,0.0,-0.9423,0.00011,1.20849]
[1585685042832,101.46,6484.57,0.0,-0.942,0.00011,1.21328]
[1585685047865,101.33,6484.55,0.0,-0.94227,0.00011,1.20885]
[1585685052900,101.48,6484.06,0.0,-0.94201,0.00011,1.213]
[1585685057935,101.4,6483.12,0.0,-0.94227,0.00011,1.20855]
[1585685062970,101.41,6482.5,0.0,-0.94232,0.00011,1.20767]
[1585685068005,101.45,6482.28,0.0,-0.94226,0.00011,1.20854]
[1585685073040,101.19,6482.01,0.0,-0.94282,0.00011,1.19937]
[1585685079077,101.36,6482.53,0.0,-0.94242,0.00011,1.20593]
[1585685084117,101.27,6481.13,0.0,-0.94277,0.00011,1.19995]
[1585685089152,101.33,6481.23,0.0,-0.94263,0.00011,1.20226]
[1585685094187,101.61,6482.69,0.0,-0.94193,0.00011,1.21408]
[1585685099222,101.29,6482.87,0.0,-0.94254,0.00011,1.20404]
[1585685104257,101.37,6483.09,0.0,-0.94235,0.00011,1.20729]
[1585685109292,101.92,6484.72,0.0,-0.94108,0.00011,1.22843]
[1585685114327,101.54,6485.57,0.0,-0.94175,0.00011,1.21761]
[1585685119362,101.66,6486.99,0.0,-0.94135,0.00011,1.22434]
[1585685124397,101.19,6487.39,0.0,-0.94224,0.00011,1.20988]
[1585685129432,101.07,6487.61,0.0,-0.94245,0.00011,1.20649]
[1585685134467,101.09,6487.89,0.0,-0.94238,0.00011,1.20754]
[1585685139502,101.19,6487.7,0.0,-0.94222,0.00011,1.21024]
[1585685144537,101.24,6487.66,0.0,-0.94212,0.00011,1.21189]
[1585685149572,102.42,6488.85,0.0,-0.93963,0.00011,1.25284]
[1585685153600,101.2,6490.94,0.0,-0.94183,0.00011,1.21715]
[1585685158635,101.25,6491.99,0.0,-0.94162,0.00011,1.22083]
[1585685163670,101.3,6492.09,0.0,-0.94151,0.00011,1.22273]
[1585685168706,101.06,6491.56,0.0,-0.94206,0.00011,1.2136]
[1585685173741,100.84,6491.08,0.0,-0.94254,0.00011,1.20549]
[1585685178777,100.87,6490.87,0.0,-0.9425,0.00011,1.20622]
[1585685183811,101.24,6491.0,0.0,-0.94175,0.00011,1.21849]
[1585685188846,101.54,6492.05,0.0,-0.94104,0.00011,1.23038]
[1585685193882,101.39,6492.21,0.0,-0.94132,0.00011,1.22578]
[1585685198916,101.12,6492.28,0.0,-0.94185,0.00011,1.21707]
[1585685204958,101.41,6492.71,0.0,-0.94124,0.00011,1.22718]
[1585685209993,101.13,6491.44,0.0,-0.94193,0.00011,1.21559]
[1585685215028,101.09,6490.97,0.0,-0.94206,0.00011,1.21349]
[1585685220063,101.38,6491.68,0.0,-0.94141,0.00011,1.22417]
[1585685226077,101.15,6491.96,0.0,-0.94184,0.00011,1.21722]
[1585685232077,101.15,6492.36,0.0,-0.9418,0.00011,1.21802]
[1585685237182,101.32,6492.77,0.0,-0.9414,0.00011,1.22455]
[1585685242217,101.31,6494.17,0.0,-0.94126,0.00011,1.2271]
[1585685246246,103.52,6497.65,0.0,-0.93643,0.00011,1.3061]
[1585685249267,102.57,6499.28,0.0,-0.93816,0.00011,1.27861]
[1585685252289,102.26,6501.73,0.0,-0.93853,0.00011,1.27302]
[1585685257323,101.09,6502.15,0.0,-0.94083,0.00011,1.2357]
[1585685262366,101.11,6502.21,0.0,-0.9408,0.00011,1.23623]
[1585685267396,101.38,6502.31,0.0,-0.94024,0.00011,1.2454]
[1585685272431,101.48,6503.02,0.0,-0.93995,0.00011,1.25029]
[1585685277466,101.3,6502.89,0.0,-0.94032,0.00011,1.24411]
[1585685282501,101.2,6502.17,0.0,-0.94062,0.00011,1.2391]
[1585685287536,101.47,6500.48,0.0,-0.94026,0.00011,1.24472]
[1585685292572,101.25,6499.76,0.0,-0.94078,0.00011,1.23608]
[1585685297606,101.39,6498.95,0.0,-0.94058,0.00011,1.2391]
[1585685302641,101.1,6498.86,0.0,-0.94119,0.00011,1.22917]
[1585685307677,101.37,6499.4,0.0,-0.94057,0.00011,1.23936]
[1585685312713,101.69,6500.03,0.0,-0.93988,0.00011,1.25075]
[1585685317749,101.22,6499.67,0.0,-0.94085,0.00011,1.23482]
[1585685322784,101.39,6499.54,0.0,-0.94053,0.00011,1.23997]
[1585685328077,100.92,6497.85,0.0,-0.94165,0.00011,1.2213]
[1585685333861,101.31,6497.5,0.0,-0.94091,0.00011,1.23343]
[1585685338896,100.66,6496.71,0.0,-0.9423,0.00011,1.21043]
[1585685343932,100.35,6495.4,0.0,-0.94306,0.00011,1.19766]
[1585685349077,101.39,6495.3,0.0,-0.941,0.00011,1.23153]
[1585685355008,101.41,6495.98,0.0,-0.94089,0.00011,1.23343]
[1585685360043,101.22,6495.17,0.0,-0.94136,0.00011,1.22569]
[1585685365078,101.17,6494.19,0.0,-0.94157,0.00011,1.22197]
[1585685370113,101.3,6494.18,0.0,-0.94131,0.00011,1.22629]
[1585685375148,100.76,6493.27,0.0,-0.94249,0.00011,1.20658]
[1585685379077,101.23,6491.1,0.0,-0.94179,0.00011,1.21769]
[1585685384211,100.46,6488.12,0.0,-0.94364,0.00011,1.18667]
[1585685389246,101.0,6487.62,0.0,-0.94263,0.00011,1.20318]
[1585685394281,101.33,6487.67,0.0,-0.94196,0.00011,1.21431]
[1585685400077,101.18,6487.6,0.0,-0.94228,0.00011,1.20897]
[1585685405359,101.19,6487.61,0.0,-0.94225,0.00011,1.20957]
[1585685410393,101.22,6487.23,0.0,-0.94223,0.00011,1.20981]
[1585685415428,101.21,6487.07,0.0,-0.94228,0.00011,1.20891]
[1585685420463,102.68,6489.94,0.0,-0.93901,0.00011,1.26278]
[1585685423485,101.14,6491.12,0.0,-0.94197,0.00011,1.21485]
[1585685428519,101.22,6492.39,0.0,-0.94167,0.00011,1.21993]
[1585685434562,101.21,6492.29,0.0,-0.94171,0.00011,1.21929]
[1585685439597,101.2,6492.26,0.0,-0.94173,0.00011,1.21894]
[1585685444632,101.33,6492.38,0.0,-0.94146,0.00011,1.22333]
[1585685449667,101.25,6492.48,0.0,-0.9416,0.00011,1.22111]
[1585685454702,101.21,6492.2,0.0,-0.94171,0.00011,1.21913]
[1585685459737,101.18,6491.97,0.0,-0.9418,0.00011,1.21761]
[1585685464772,101.16,6492.41,0.0,-0.9418,0.00011,1.21776]
[1585685469807,100.36,6491.18,0.0,-0.94351,0.00011,1.18932]
[1585685474842,100.59,6489.72,0.0,-0.94322,0.00011,1.19389]
[1585685479877,100.62,6487.52,0.0,-0.9434,0.00011,1.19052]
[1585685484912,101.04,6486.91,0.0,-0.94263,0.00011,1.20306]
[1585685489947,100.55,6486.08,0.0,-0.94369,0.00011,1.18547]
[1585685494982,100.83,6484.5,0.0,-0.94333,0.00011,1.19109]
[1585685500017,101.05,6482.61,0.0,-0.94309,0.00011,1.19463]
[1585685505053,101.02,6482.14,0.0,-0.9432,0.00011,1.1927]
[1585685511077,101.04,6482.08,0.0,-0.94316,0.00011,1.19341]
[1585685516129,100.8,6481.7,0.0,-0.94368,0.00011,1.18466]
[1585685521164,101.03,6481.05,0.0,-0.94329,0.00011,1.19103]
[1585685526199,101.33,6481.22,0.0,-0.94268,0.00011,1.20118]
[1585685531234,101.55,6482.85,0.0,-0.94207,0.00011,1.21142]
[1585685536271,101.05,6483.05,0.0,-0.94304,0.00011,1.19557]
[1585685543320,101.05,6482.99,0.0,-0.94305,0.00011,1.19533]
[1585685548353,100.92,6482.55,0.0,-0.94335,0.00011,1.19038]
[1585685556077,101.04,6482.47,0.0,-0.94313,0.00011,1.19398]
[1585685561444,100.99,6482.51,0.0,-0.94323,0.00011,1.19229]
[1585685566479,101.06,6482.56,0.0,-0.94307,0.00011,1.19489]
[1585685571515,101.02,6482.54,0.0,-0.94316,0.00011,1.19337]
[1585685576549,100.98,6482.45,0.0,-0.94324,0.00011,1.19207]
[1585685581584,101.05,6482.3,0.0,-0.94313,0.00011,1.19385]
[1585685587627,100.7,6482.28,0.0,-0.94383,0.00011,1.18233]
[1585685594677,101.1,6482.57,0.0,-0.94301,0.00011,1.19598]
[1585685599711,101.4,6484.42,0.0,-0.9422,0.00011,1.20959]
[1585685604747,101.04,6485.17,0.0,-0.94284,0.00011,1.19917]
[1585685610077,101.02,6485.61,0.0,-0.94282,0.00011,1.19955]
[1585685616077,100.94,6485.53,0.0,-0.943,0.00011,1.1966]
[1585685621869,101.06,6485.64,0.0,-0.94275,0.00011,1.20073]
[1585685627911,100.99,6485.75,0.0,-0.94288,0.00011,1.19854]
[1585685634077,100.95,6485.73,0.0,-0.94296,0.00011,1.19721]
[1585685640077,100.95,6485.49,0.0,-0.94299,0.00011,1.19672]
[1585685646037,100.89,6485.55,0.0,-0.94311,0.00011,1.19484]
[1585685652077,100.85,6485.46,0.0,-0.94319,0.00011,1.19348]
[1585685657114,100.93,6485.46,0.0,-0.94303,0.00011,1.19604]
[1585685662157,100.93,6485.17,0.0,-0.94307,0.00011,1.19538]
[1585685667184,100.88,6484.58,0.0,-0.94322,0.00011,1.19284]
[1585685672220,101.05,6483.87,0.0,-0.94296,0.00011,1.19682]
[1585685677254,100.86,6483.98,0.0,-0.94333,0.00011,1.19075]
[1585685682289,100.94,6484.19,0.0,-0.94315,0.00011,1.19381]
[1585685688077,100.92,6484.31,0.0,-0.94318,0.00011,1.19331]
[1585685694077,100.92,6484.31,0.0,-0.94319,0.00011,1.19323]
[1585685699408,100.78,6484.47,0.0,-0.94345,0.00011,1.18891]
[1585685704443,101.28,6485.49,0.0,-0.94234,0.00011,1.20748]
[1585685709478,101.29,6486.05,0.0,-0.94226,0.00011,1.20876]
[1585685714513,101.09,6486.71,0.0,-0.94259,0.00011,1.20356]
[1585685719548,100.89,6486.68,0.0,-0.94299,0.00011,1.19689]
[1585685724584,100.89,6486.71,0.0,-0.94298,0.00011,1.19711]
[1585685729619,100.87,6486.88,0.0,-0.943,0.00011,1.19677]
[1585685734654,101.06,6487.32,0.0,-0.94259,0.00011,1.20359]
[1585685739690,101.05,6487.9,0.0,-0.94253,0.00011,1.20463]
[1585685744724,100.81,6488.44,0.0,-0.94295,0.00011,1.19778]
[1585685749759,101.07,6488.5,0.0,-0.94245,0.00011,1.20618]
[1585685754794,100.87,6488.57,0.0,-0.94282,0.00011,1.19996]
[1585685760077,100.86,6488.52,0.0,-0.94284,0.00011,1.19962]
[1585685765871,101.04,6488.88,0.0,-0.94246,0.00011,1.20602]
[1585685770906,100.79,6488.54,0.0,-0.94298,0.00011,1.19734]
[1585685776949,100.84,6488.52,0.0,-0.94289,0.00011,1.19885]
[1585685781983,100.64,6488.48,0.0,-0.94329,0.00011,1.19221]
[1585685787077,100.72,6487.92,0.0,-0.94319,0.00011,1.19381]
[1585685793060,100.85,6485.9,0.0,-0.94316,0.00011,1.19382]
[1585685798095,100.68,6484.49,0.0,-0.94364,0.00011,1.18563]
[1585685803131,101.34,6485.58,0.0,-0.94223,0.00011,1.2092]
[1585685808165,100.77,6484.93,0.0,-0.94342,0.00011,1.18939]
[1585685813200,100.62,6483.68,0.0,-0.94386,0.00011,1.1818]
[1585685818235,100.55,6482.06,0.0,-0.94418,0.00011,1.17633]
[1585685823270,100.78,6481.38,0.0,-0.94378,0.00011,1.18278]
[1585685828305,100.41,6480.54,0.0,-0.9446,0.00011,1.16892]
[1585685833340,100.83,6480.23,0.0,-0.94382,0.00011,1.1819]
[1585685838375,100.83,6479.12,0.0,-0.94393,0.00011,1.17979]
[1585685843410,100.26,6478.06,0.0,-0.94516,0.00011,1.15924]
[1585685848445,100.06,6476.02,0.0,-0.94576,0.00011,1.14879]
[1585685853480,101.02,6475.74,0.0,-0.94393,0.00011,1.17926]
[1585685858522,101.15,6475.69,0.0,-0.94367,0.00011,1.18348]
[1585685863556,100.94,6475.68,0.0,-0.94408,0.00011,1.17666]
[1585685868591,101.14,6475.62,0.0,-0.94371,0.00011,1.18282]
[1585685873626,100.97,6475.6,0.0,-0.94404,0.00011,1.17733]
[1585685878661,101.47,6477.07,0.0,-0.9429,0.00011,1.19643]
[1585685883696,102.04,6479.49,0.0,-0.94151,0.00011,1.21977]
[1585685889077,101.11,6479.55,0.0,-0.94335,0.00011,1.18957]
[1585685894773,100.95,6479.26,0.0,-0.94369,0.00011,1.18377]
[1585685900815,100.99,6479.18,0.0,-0.94363,0.00011,1.18485]
[1585685905850,101.03,6479.22,0.0,-0.94353,0.00011,1.18648]
[1585685910885,101.41,6480.12,0.0,-0.94269,0.00011,1.20046]
[1585685915923,101.05,6480.3,0.0,-0.94338,0.00011,1.18908]
[1585685920956,101.36,6481.12,0.0,-0.94268,0.00011,1.20077]
[1585685925991,100.96,6481.77,0.0,-0.94341,0.00011,1.18891]
[1585685931026,100.98,6481.89,0.0,-0.94336,0.00011,1.18979]
[1585685937068,101.01,6481.8,0.0,-0.94331,0.00011,1.19056]
[1585685943077,101.03,6481.86,0.0,-0.94327,0.00011,1.1913]
[1585685948146,101.0,6481.82,0.0,-0.94332,0.00011,1.19038]
[1585685953181,101.03,6481.82,0.0,-0.94326,0.00011,1.19137]
[1585685958216,101.06,6481.73,0.0,-0.94321,0.00011,1.1922]
[1585685963251,100.91,6481.61,0.0,-0.94353,0.00011,1.18685]
[1585685968286,101.01,6480.17,0.0,-0.94348,0.00011,1.18745]
[1585685973321,101.1,6480.05,0.0,-0.94333,0.00011,1.18986]
[1585685978356,100.47,6479.44,0.0,-0.94463,0.00011,1.1682]
[1585685983391,100.72,6477.89,0.0,-0.94431,0.00011,1.17322]
[1585685990440,101.06,6477.52,0.0,-0.94367,0.00011,1.18384]
[1585685995475,101.07,6477.84,0.0,-0.94361,0.00011,1.18478]
[1585686000510,100.78,6477.92,0.0,-0.94418,0.00011,1.17538]
[1585686005545,101.09,6478.13,0.0,-0.94354,0.00011,1.18602]
[1585686011587,101.14,6478.07,0.0,-0.94345,0.00011,1.18749]
[1585686018077,101.32,6478.03,0.0,-0.94311,0.00011,1.19316]
[1585686023672,101.56,6478.81,0.0,-0.94256,0.00011,1.2024]
[1585686029714,101.08,6479.76,0.0,-0.94339,0.00011,1.18889]
[1585686034749,101.01,6480.26,0.0,-0.94348,0.00011,1.18741]
[1585686041798,101.09,6480.09,0.0,-0.94335,0.00011,1.18949]
[1585686047840,101.1,6479.99,0.0,-0.94333,0.00011,1.18977]
[1585686052875,101.09,6479.97,0.0,-0.94335,0.00011,1.18944]
[1585686057910,101.16,6480.14,0.0,-0.94321,0.00011,1.19185]
[1585686062945,101.04,6479.75,0.0,-0.94348,0.00011,1.1872]
[1585686067980,100.88,6478.19,0.0,-0.94397,0.00011,1.17895]
[1585686073015,100.84,6477.37,0.0,-0.94413,0.00011,1.17612]
[1585686078050,100.48,6476.02,0.0,-0.94498,0.00011,1.16171]
[1585686083085,101.2,6476.3,0.0,-0.94354,0.00011,1.18571]
[1585686088120,101.14,6476.9,0.0,-0.9436,0.00011,1.18483]
[1585686094162,101.14,6476.74,0.0,-0.94362,0.00011,1.18428]
[1585686099197,101.18,6476.82,0.0,-0.94352,0.00011,1.18597]
[1585686104232,101.17,6476.83,0.0,-0.94356,0.00011,1.18543]
[1585686110274,101.03,6476.5,0.0,-0.94386,0.00011,1.18034]
[1585686115309,101.09,6476.23,0.0,-0.94378,0.00011,1.18169]
[1585686121352,101.17,6475.65,0.0,-0.94367,0.00011,1.18325]
[1585686126387,101.17,6475.6,0.0,-0.94368,0.00011,1.18323]
[1585686131421,101.09,6475.58,0.0,-0.94384,0.00011,1.18053]
[1585686136458,101.0,6475.53,0.0,-0.94402,0.00011,1.17756]
[1585686141493,101.16,6475.66,0.0,-0.9437,0.00011,1.18283]
[1585686147077,101.22,6475.74,0.0,-0.94357,0.00011,1.18498]
[1585686152571,101.19,6475.71,0.0,-0.94363,0.00011,1.18402]
[1585686157605,101.2,6476.45,0.0,-0.94354,0.00011,1.18564]
[1585686163648,101.2,6476.98,0.0,-0.94348,0.00011,1.18672]
[1585686168682,101.14,6477.13,0.0,-0.94358,0.00011,1.18503]
[1585686173717,101.22,6477.2,0.0,-0.94342,0.00011,1.18765]
[1585686178752,101.34,6477.34,0.0,-0.94317,0.00011,1.19185]
[1585686184794,101.26,6477.52,0.0,-0.9433,0.00011,1.18975]
[1585686192077,101.37,6477.96,0.0,-0.94304,0.00011,1.19414]
[1585686198077,101.25,6477.98,0.0,-0.94328,0.00011,1.19018]
[1585686203927,100.65,6477.56,0.0,-0.9445,0.00011,1.16983]
[1585686210077,100.99,6477.0,0.0,-0.94388,0.00011,1.18]
[1585686216011,101.23,6476.91,0.0,-0.94343,0.00011,1.18749]
[1585686221046,101.18,6476.86,0.0,-0.94354,0.00011,1.18559]
[1585686227088,101.33,6476.99,0.0,-0.94323,0.00011,1.19077]
[1585686234077,101.23,6477.01,0.0,-0.94343,0.00011,1.18741]
[1585686239172,101.22,6476.71,0.0,-0.94349,0.00011,1.18647]
[1585686245214,100.92,6475.97,0.0,-0.94414,0.00011,1.17545]
[1585686250249,101.25,6476.14,0.0,-0.94348,0.00011,1.18644]
[1585686255284,101.22,6476.03,0.0,-0.94356,0.00011,1.18514]
[1585686261077,101.52,6476.91,0.0,-0.94286,0.00011,1.19692]
[1585686267077,101.15,6476.84,0.0,-0.94361,0.00011,1.18452]
[1585686272403,101.22,6476.56,0.0,-0.9435,0.00011,1.18617]
[1585686278445,101.15,6476.21,0.0,-0.94368,0.00011,1.18318]
[1585686283480,101.12,6476.05,0.0,-0.94375,0.00011,1.1819]
[1585686288516,101.3,6476.08,0.0,-0.9434,0.00011,1.1878]
[1585686294077,101.65,6477.02,0.0,-0.9426,0.00011,1.20111]
[1585686300077,101.23,6477.14,0.0,-0.94341,0.00011,1.18773]
[1585686305634,101.33,6477.38,0.0,-0.9432,0.00011,1.19122]
[1585686309662,102.93,6480.74,0.0,-0.93966,0.00011,1.24983]
[1585686312683,101.26,6481.93,0.0,-0.94285,0.00011,1.19793]
[1585686317718,101.24,6482.81,0.0,-0.94279,0.00011,1.19904]
[1585686322753,101.24,6483.31,0.0,-0.94273,0.00011,1.2002]
[1585686327788,101.63,6485.03,0.0,-0.94177,0.00011,1.21632]
[1585686332824,101.46,6486.04,0.0,-0.94201,0.00011,1.21238]
[1585686337859,101.35,6486.24,0.0,-0.9422,0.00011,1.20945]
[1585686342894,101.73,6487.24,0.0,-0.94133,0.00011,1.22387]
[1585686347929,101.17,6487.05,0.0,-0.94247,0.00011,1.20514]
[1585686352964,101.23,6487.65,0.0,-0.94229,0.00011,1.2082]
[1585686360014,101.46,6487.23,0.0,-0.94188,0.00011,1.21477]
[1585686365048,101.35,6486.31,0.0,-0.9422,0.00011,1.20932]
[1585686371090,101.49,6486.25,0.0,-0.94191,0.00011,1.21406]
[1585686376125,102.01,6486.97,0.0,-0.9408,0.00011,1.23243]
[1585686381162,101.81,6487.72,0.0,-0.94112,0.00011,1.22742]
[1585686387077,101.3,6487.35,0.0,-0.94218,0.00011,1.20999]
[1585686393077,101.65,6487.44,0.0,-0.94149,0.00011,1.22124]
[1585686398281,101.8,6487.64,0.0,-0.94116,0.00011,1.22658]
[1585686403316,101.64,6487.7,0.0,-0.94147,0.00011,1.22162]
[1585686409359,101.67,6487.87,0.0,-0.94139,0.00011,1.22289]
[1585686414393,102.32,6488.7,0.0,-0.94,0.00011,1.2458]
[1585686420077,101.9,6489.15,0.0,-0.9408,0.00011,1.23284]
[1585686425470,101.72,6489.12,0.0,-0.94116,0.00011,1.22697]
[1585686430505,101.78,6489.44,0.0,-0.94101,0.00011,1.22944]
[1585686435540,101.77,6489.96,0.0,-0.94097,0.00011,1.23025]
[1585686440575,101.72,6490.1,0.0,-0.94105,0.00011,1.22899]
[1585686445610,101.72,6490.4,0.0,-0.94102,0.00011,1.22954]
[1585686450645,102.01,6490.54,0.0,-0.94043,0.00011,1.23915]
[1585686455680,101.81,6490.52,0.0,-0.94082,0.00011,1.23268]
[1585686460719,101.85,6490.74,0.0,-0.94073,0.00011,1.23419]
[1585686465754,101.63,6490.44,0.0,-0.94121,0.00011,1.22634]
[1585686470789,101.88,6491.99,0.0,-0.94052,0.00011,1.23783]
[1585686476831,101.93,6491.57,0.0,-0.94048,0.00011,1.2385]
[1585686481866,102.09,6491.57,0.0,-0.94015,0.00011,1.24378]
[1585686486902,102.38,6492.2,0.0,-0.9395,0.00011,1.2546]
[1585686491936,101.91,6492.39,0.0,-0.94042,0.00011,1.23964]
[1585686496971,102.2,6491.74,0.0,-0.93991,0.00011,1.24774]
[1585686502006,102.23,6491.6,0.0,-0.93987,0.00011,1.24844]
[1585686507077,102.37,6491.7,0.0,-0.93959,0.00011,1.25301]
[1585686513077,102.36,6491.74,0.0,-0.9396,0.00011,1.2527]
[1585686519077,102.4,6491.87,0.0,-0.93951,0.00011,1.25431]
[1585686524162,102.57,6492.13,0.0,-0.93913,0.00011,1.26038]
[1585686529197,102.49,6492.71,0.0,-0.93924,0.00011,1.25883]
[1585686535239,102.49,6492.96,0.0,-0.9392,0.00011,1.25949]
[1585686540274,102.92,6493.58,0.0,-0.93826,0.00011,1.2748]
[1585686546077,102.55,6493.37,0.0,-0.93904,0.00011,1.26221]
[1585686552077,102.59,6493.35,0.0,-0.93896,0.00011,1.26346]
[1585686558077,102.37,6493.12,0.0,-0.93943,0.00011,1.25575]
[1585686563435,102.75,6492.89,0.0,-0.9387,0.00011,1.26763]
[1585686570077,102.71,6492.92,0.0,-0.93877,0.00011,1.26636]
[1585686575519,102.7,6492.35,0.0,-0.93886,0.00011,1.26481]
[1585686581561,102.52,6492.05,0.0,-0.93925,0.00011,1.25853]
[1585686588077,102.62,6492.03,0.0,-0.93905,0.00011,1.26173]
[1585686593646,102.51,6489.97,0.0,-0.93951,0.00011,1.2538]
[1585686598680,102.44,6488.84,0.0,-0.93977,0.00011,1.24933]
[1585686603715,102.02,6486.64,0.0,-0.94086,0.00011,1.23128]
[1585686608750,102.73,6486.3,0.0,-0.93948,0.00011,1.25362]
[1585686613785,102.44,6485.67,0.0,-0.94013,0.00011,1.24295]
[1585686618820,102.97,6486.08,0.0,-0.93903,0.00011,1.26092]
[1585686623855,102.31,6486.15,0.0,-0.94033,0.00011,1.23984]
[1585686628890,102.42,6486.0,0.0,-0.94013,0.00011,1.24295]
[1585686633925,102.29,6486.27,0.0,-0.94037,0.00011,1.23911]
[1585686638960,102.25,6485.75,0.0,-0.94049,0.00011,1.23698]
[1585686643996,102.38,6485.72,0.0,-0.94025,0.00011,1.241]
[1585686649030,102.09,6485.45,0.0,-0.94085,0.00011,1.23112]
[1585686654066,102.27,6485.89,0.0,-0.94045,0.00011,1.23774]
[1585686659101,102.34,6486.18,0.0,-0.94027,0.00011,1.24078]
[1585686664135,102.36,6485.77,0.0,-0.94029,0.00011,1.24031]
[1585686669170,102.27,6485.21,0.0,-0.94053,0.00011,1.2363]
[1585686674206,102.31,6485.05,0.0,-0.94047,0.00011,1.23728]
[1585686679240,102.17,6484.59,0.0,-0.94079,0.00011,1.23189]
[1585686684275,102.26,6484.64,0.0,-0.94061,0.00011,1.23496]
[1585686689311,102.11,6484.47,0.0,-0.94092,0.00011,1.22975]
[1585686694345,101.95,6482.89,0.0,-0.94142,0.00011,1.22134]
[1585686700387,102.26,6482.86,0.0,-0.94082,0.00011,1.23112]
[1585686705422,102.12,6482.53,0.0,-0.94112,0.00011,1.22617]
[1585686710457,102.28,6482.6,0.0,-0.94081,0.00011,1.2312]
[1585686715492,102.23,6482.26,0.0,-0.94093,0.00011,1.22916]
[1585686720530,102.14,6481.78,0.0,-0.94116,0.00011,1.2253]
[1585686725566,101.9,6481.31,0.0,-0.94169,0.00011,1.21662]
[1585686731607,102.23,6480.96,0.0,-0.94109,0.00011,1.22637]
[1585686736642,102.24,6480.38,0.0,-0.94112,0.00011,1.22574]
[1585686741678,102.37,6480.22,0.0,-0.94088,0.00011,1.22968]
[1585686746712,102.25,6479.71,0.0,-0.94119,0.00011,1.22449]
[1585686751747,102.02,6479.15,0.0,-0.9417,0.00011,1.21601]
[1585686756782,102.12,6478.8,0.0,-0.94154,0.00011,1.21846]
[1585686762077,102.23,6478.68,0.0,-0.94134,0.00011,1.22179]
[1585686767859,102.24,6478.65,0.0,-0.94133,0.00011,1.22198]
[1585686772894,101.99,6477.97,0.0,-0.94188,0.00011,1.21274]
[1585686777929,102.23,6476.77,0.0,-0.94155,0.00011,1.21792]
[1585686782964,102.34,6476.21,0.0,-0.94139,0.00011,1.22045]
[1585686787999,102.26,6476.08,0.0,-0.94156,0.00011,1.21762]
[1585686793034,102.43,6476.11,0.0,-0.94122,0.00011,1.22321]
[1585686798077,102.56,6476.41,0.0,-0.94093,0.00011,1.22803]
[1585686804077,102.33,6476.34,0.0,-0.9414,0.00011,1.22041]
[1585686809146,102.39,6476.44,0.0,-0.94127,0.00011,1.22241]
[1585686814181,102.36,6476.2,0.0,-0.94135,0.00011,1.22108]
[1585686819216,102.32,6476.1,0.0,-0.94145,0.00011,1.21949]
[1585686824251,102.31,6476.05,0.0,-0.94148,0.00011,1.21896]
[1585686831077,102.32,6475.98,0.0,-0.94146,0.00011,1.21917]
[1585686836335,102.44,6475.99,0.0,-0.94123,0.00011,1.22298]
[1585686841371,102.41,6475.48,0.0,-0.94135,0.00011,1.22098]
[1585686847413,102.41,6475.47,0.0,-0.94133,0.00011,1.22123]
[1585686852449,102.37,6475.46,0.0,-0.94143,0.00011,1.21968]
[1585686858077,102.43,6475.44,0.0,-0.9413,0.00011,1.22167]
[1585686863526,102.39,6475.45,0.0,-0.94138,0.00011,1.22047]
[1585686869568,102.56,6476.34,0.0,-0.94094,0.00011,1.22778]
[1585686875610,102.48,6476.88,0.0,-0.94106,0.00011,1.22587]
[1585686881652,102.41,6476.62,0.0,-0.94122,0.00011,1.22328]
[1585686886687,102.56,6476.32,0.0,-0.94095,0.00011,1.22754]
[1585686891722,102.39,6476.24,0.0,-0.9413,0.00011,1.2218]
[1585686897077,102.43,6476.26,0.0,-0.94123,0.00011,1.22299]
[1585686902804,102.49,6476.15,0.0,-0.94112,0.00011,1.2248]
[1585686907834,102.39,6476.16,0.0,-0.94131,0.00011,1.22171]
[1585686913876,102.5,6476.25,0.0,-0.94109,0.00011,1.22527]
[1585686921077,102.47,6476.26,0.0,-0.94114,0.00011,1.2245]
[1585686926967,102.4,6476.16,0.0,-0.94128,0.00011,1.2221]
[1585686932002,102.43,6476.17,0.0,-0.94125,0.00011,1.22267]
[1585686939077,102.52,6476.15,0.0,-0.94106,0.00011,1.2257]
[1585686944088,102.5,6476.17,0.0,-0.9411,0.00011,1.22506]
[1585686949123,103.19,6477.26,0.0,-0.93961,0.00011,1.24947]
[1585686954158,102.49,6477.6,0.0,-0.94096,0.00011,1.22768]
[1585686959193,102.48,6477.82,0.0,-0.94096,0.00011,1.22769]
[1585686964228,102.62,6478.19,0.0,-0.94064,0.00011,1.23289]
[1585686969263,102.64,6478.05,0.0,-0.94062,0.00011,1.23322]
[1585686974298,102.65,6478.03,0.0,-0.94061,0.00011,1.23347]
[1585686979333,102.28,6477.57,0.0,-0.94138,0.00011,1.2207]
[1585686984368,102.66,6477.3,0.0,-0.94066,0.00011,1.23246]
[1585686989403,102.48,6477.35,0.0,-0.941,0.00011,1.22688]
[1585686994438,102.47,6477.31,0.0,-0.94103,0.00011,1.22633]
[1585686999473,102.59,6477.19,0.0,-0.94082,0.00011,1.22972]
[1585687004508,102.46,6477.06,0.0,-0.9411,0.00011,1.22521]
[1585687009543,102.39,6477.07,0.0,-0.94122,0.00011,1.22322]
[1585687016592,102.48,6477.03,0.0,-0.94106,0.00011,1.22586]
[1585687023077,102.47,6477.28,0.0,-0.94104,0.00011,1.22625]
[1585687028676,102.37,6477.18,0.0,-0.94125,0.00011,1.22277]
[1585687034718,102.47,6477.29,0.0,-0.94104,0.00011,1.22628]
[1585687039753,102.48,6477.11,0.0,-0.94105,0.00011,1.22597]
[1585687044788,102.5,6477.19,0.0,-0.94099,0.00011,1.22705]
[1585687049823,102.51,6477.28,0.0,-0.94097,0.00011,1.22727]
[1585687054859,102.42,6477.39,0.0,-0.94113,0.00011,1.22471]
[1585687059894,102.53,6477.46,0.0,-0.94092,0.00011,1.22813]
[1585687064930,102.3,6477.45,0.0,-0.94137,0.00011,1.22087]
[1585687069965,102.57,6477.93,0.0,-0.94079,0.00011,1.23044]
[1585687076010,102.47,6478.15,0.0,-0.94095,0.00011,1.22775]
[1585687082051,102.36,6478.04,0.0,-0.94119,0.00011,1.22386]
[1585687088095,102.47,6478.0,0.0,-0.94097,0.00011,1.22742]
[1585687094136,102.55,6478.07,0.0,-0.94081,0.00011,1.23013]
[1585687099171,102.42,6478.0,0.0,-0.94108,0.00011,1.22569]
[1585687104207,102.4,6478.0,0.0,-0.94112,0.00011,1.22499]
[1585687109242,102.55,6477.94,0.0,-0.94082,0.00011,1.22993]
[1585687114277,102.71,6477.71,0.0,-0.94055,0.00011,1.23424]
[1585687121326,102.67,6477.8,0.0,-0.94061,0.00011,1.23318]
[1585687126361,102.77,6477.93,0.0,-0.9404,0.00011,1.23667]
[1585687131396,102.85,6478.05,0.0,-0.94023,0.00011,1.23949]
[1585687136431,102.84,6478.37,0.0,-0.9402,0.00011,1.24008]
[1585687141466,102.89,6478.52,0.0,-0.94008,0.00011,1.24192]
[1585687146501,102.93,6478.52,0.0,-0.94001,0.00011,1.24318]
[1585687151536,103.04,6478.86,0.0,-0.93974,0.00011,1.24751]
[1585687156571,103.06,6478.98,0.0,-0.93971,0.00011,1.24813]
[1585687161606,103.02,6479.2,0.0,-0.93976,0.00011,1.24731]
[1585687166641,103.18,6479.4,0.0,-0.93942,0.00011,1.2528]
[1585687171676,103.15,6479.29,0.0,-0.9395,0.00011,1.25151]
[1585687176711,103.35,6479.45,0.0,-0.93908,0.00011,1.25834]
[1585687182077,103.35,6479.46,0.0,-0.93907,0.00011,1.25845]
[1585687187789,103.1,6479.31,0.0,-0.93959,0.00011,1.25008]
[1585687194077,103.2,6479.42,0.0,-0.93938,0.00011,1.25336]
[1585687199874,103.38,6479.47,0.0,-0.93901,0.00011,1.25941]
[1585687204909,103.4,6479.94,0.0,-0.93891,0.00011,1.26109]
[1585687209945,103.36,6479.79,0.0,-0.93901,0.00011,1.25944]
[1585687215077,103.46,6479.85,0.0,-0.9388,0.00011,1.26288]
[1585687221022,103.34,6479.77,0.0,-0.93906,0.00011,1.25877]
[1585687227077,103.44,6479.77,0.0,-0.93887,0.00011,1.26182]
[1585687233077,103.53,6479.84,0.0,-0.93868,0.00011,1.26479]
[1585687239077,103.55,6479.84,0.0,-0.93863,0.00011,1.26555]
[1585687245077,103.43,6479.79,0.0,-0.93888,0.00011,1.26162]
[1585687251077,103.45,6479.83,0.0,-0.93883,0.00011,1.26233]
[1585687256268,103.47,6479.83,0.0,-0.93879,0.00011,1.26297]
[1585687262310,103.49,6479.83,0.0,-0.93876,0.00011,1.26353]
[1585687267345,103.62,6479.26,0.0,-0.93856,0.00011,1.26663]
[1585687275077,103.6,6479.37,0.0,-0.93859,0.00011,1.26614]
[1585687280437,103.68,6479.37,0.0,-0.93843,0.00011,1.2688]
[1585687285472,103.56,6479.31,0.0,-0.93869,0.00011,1.26456]
[1585687291514,103.63,6479.62,0.0,-0.93851,0.00011,1.26741]
[1585687296549,103.72,6479.72,0.0,-0.93833,0.00011,1.27039]
[1585687301584,103.59,6479.61,0.0,-0.93859,0.00011,1.26606]
[1585687308077,103.58,6479.59,0.0,-0.93861,0.00011,1.26576]
[1585687313668,103.65,6479.78,0.0,-0.93845,0.00011,1.26839]
[1585687318703,103.7,6480.03,0.0,-0.93833,0.00011,1.27039]
[1585687323738,103.7,6479.96,0.0,-0.93832,0.00011,1.2705]
[1585687329077,103.63,6479.86,0.0,-0.93848,0.00011,1.268]
[1585687335077,103.64,6479.86,0.0,-0.93846,0.00011,1.26827]
[1585687341076,103.81,6479.93,0.0,-0.93812,0.00011,1.27377]
[1585687347077,103.73,6479.93,0.0,-0.93828,0.00011,1.27114]
[1585687352942,103.81,6479.75,0.0,-0.93814,0.00011,1.2733]
[1585687359077,103.78,6479.69,0.0,-0.9382,0.00011,1.27233]
[1585687365077,103.65,6479.63,0.0,-0.93847,0.00011,1.26796]
[1585687371077,103.69,6479.63,0.0,-0.93841,0.00011,1.26907]
[1585687377077,103.83,6479.7,0.0,-0.93811,0.00011,1.27387]
[1585687383077,103.7,6479.65,0.0,-0.93838,0.00011,1.26953]
[1585687388187,103.69,6479.5,0.0,-0.9384,0.00011,1.26907]
[1585687393222,103.7,6479.03,0.0,-0.93844,0.00011,1.26843]
[1585687398077,103.07,6476.46,0.0,-0.93998,0.00011,1.24304]
[1585687401077,102.7,6473.88,0.0,-0.94101,0.00011,1.22575]
[1585687405307,102.83,6471.2,0.0,-0.94105,0.00011,1.2246]
[1585687409335,102.7,6468.73,0.0,-0.94157,0.00011,1.21563]
[1585687413077,103.79,6466.79,0.0,-0.93963,0.00011,1.24673]
[1585687417392,103.69,6464.19,0.0,-0.94011,0.00011,1.23844]
[1585687422427,103.91,6463.8,0.0,-0.93972,0.00011,1.24468]
[1585687427461,103.63,6463.8,0.0,-0.94029,0.00011,1.23551]
[1585687432497,103.95,6463.62,0.0,-0.93967,0.00011,1.24556]
[1585687437531,103.94,6463.55,0.0,-0.9397,0.00011,1.24507]
[1585687442566,103.59,6464.18,0.0,-0.94032,0.00011,1.23513]
[1585687447601,104.1,6464.01,0.0,-0.93932,0.00011,1.25122]
[1585687452636,104.09,6464.14,0.0,-0.93934,0.00011,1.25091]
[1585687457674,104.31,6464.45,0.0,-0.93887,0.00011,1.2586]
[1585687462709,104.03,6464.51,0.0,-0.93942,0.00011,1.24976]
[1585687468751,104.26,6464.74,0.0,-0.93893,0.00011,1.25764]
[1585687473786,104.0,6464.66,0.0,-0.93946,0.00011,1.24903]
[1585687478821,104.14,6464.14,0.0,-0.93924,0.00011,1.25247]
[1585687484863,104.15,6463.91,0.0,-0.93926,0.00011,1.25218]
[1585687489898,104.11,6462.89,0.0,-0.93943,0.00011,1.24914]
[1585687494933,104.22,6462.8,0.0,-0.93924,0.00011,1.25226]
[1585687499968,104.22,6462.33,0.0,-0.93929,0.00011,1.25128]
[1585687506010,104.08,6461.05,0.0,-0.93971,0.00011,1.24441]
[1585687511045,104.32,6459.58,0.0,-0.9394,0.00011,1.24901]
[1585687516080,104.51,6458.01,0.0,-0.9392,0.00011,1.25201]
[1585687521115,104.43,6458.22,0.0,-0.93933,0.00011,1.24988]
[1585687526150,104.41,6458.28,0.0,-0.93936,0.00011,1.2494]
[1585687533077,104.43,6458.38,0.0,-0.93933,0.00011,1.24996]
[1585687538234,104.45,6458.43,0.0,-0.93928,0.00011,1.25079]
[1585687543269,104.46,6458.56,0.0,-0.93923,0.00011,1.25148]
[1585687548304,104.16,6458.2,0.0,-0.93987,0.00011,1.24114]
[1585687553339,104.43,6458.73,0.0,-0.93927,0.00011,1.25091]
[1585687558374,104.56,6458.85,0.0,-0.93901,0.00011,1.25517]
[1585687563077,104.71,6461.46,0.0,-0.93842,0.00011,1.26517]
[1585687568444,104.56,6463.11,0.0,-0.93854,0.00011,1.26354]
[1585687573480,104.98,6464.04,0.0,-0.93759,0.00011,1.27891]
[1585687578515,104.73,6464.88,0.0,-0.93799,0.00011,1.27272]
[1585687583550,104.55,6464.78,0.0,-0.93837,0.00011,1.26666]
[1585687589592,104.57,6464.86,0.0,-0.93832,0.00011,1.2674]
[1585687594627,104.56,6464.87,0.0,-0.93835,0.00011,1.26693]
[1585687599662,104.46,6464.95,0.0,-0.93854,0.00011,1.26389]
[1585687604697,104.64,6465.08,0.0,-0.93816,0.00011,1.26992]
[1585687609732,104.82,6466.96,0.0,-0.9376,0.00011,1.27927]
[1585687614767,104.64,6467.72,0.0,-0.93786,0.00011,1.2753]
[1585687619802,104.43,6467.78,0.0,-0.93828,0.00011,1.26857]
[1585687624838,104.53,6467.82,0.0,-0.93808,0.00011,1.27177]
[1585687629872,104.7,6467.87,0.0,-0.93773,0.00011,1.27745]
[1585687634907,104.56,6468.42,0.0,-0.93795,0.00011,1.27393]
[1585687639942,104.46,6468.49,0.0,-0.93813,0.00011,1.27104]
[1585687644978,104.5,6468.55,0.0,-0.93805,0.00011,1.27245]
[1585687650013,104.52,6468.64,0.0,-0.938,0.00011,1.27328]
[1585687655048,104.5,6468.63,0.0,-0.93806,0.00011,1.27229]
[1585687660083,104.7,6468.41,0.0,-0.93768,0.00011,1.27833]
[1585687665118,104.45,6470.43,0.0,-0.93795,0.00011,1.27433]
[1585687670153,104.48,6471.71,0.0,-0.93775,0.00011,1.27779]
[1585687675188,104.42,6471.75,0.0,-0.93787,0.00011,1.27591]
[1585687680224,104.62,6472.39,0.0,-0.9374,0.00011,1.28357]
[1585687685258,104.54,6473.23,0.0,-0.93746,0.00011,1.28274]
[1585687690293,104.47,6474.03,0.0,-0.93751,0.00011,1.28217]
[1585687696336,104.4,6474.6,0.0,-0.93759,0.00011,1.28097]
[1585687701370,104.36,6474.78,0.0,-0.93764,0.00011,1.2801]
[1585687707077,104.4,6474.89,0.0,-0.93755,0.00011,1.28156]
[1585687712447,104.19,6472.99,0.0,-0.93819,0.00011,1.27092]
[1585687717482,104.33,6471.82,0.0,-0.93804,0.00011,1.27309]
[1585687723524,104.34,6470.96,0.0,-0.93811,0.00011,1.2718]
[1585687728559,104.27,6471.19,0.0,-0.93823,0.00011,1.26989]
[1585687733594,104.37,6471.29,0.0,-0.93801,0.00011,1.27346]
[1585687739637,104.33,6471.19,0.0,-0.93811,0.00011,1.27186]
[1585687744672,104.24,6471.13,0.0,-0.9383,0.00011,1.26884]
[1585687749708,104.3,6471.19,0.0,-0.93816,0.00011,1.27104]
[1585687754742,104.32,6471.1,0.0,-0.93813,0.00011,1.27147]
[1585687759777,104.41,6471.15,0.0,-0.93795,0.00011,1.27438]
[1585687764815,104.27,6471.23,0.0,-0.93823,0.00011,1.26991]
[1585687769850,104.25,6471.13,0.0,-0.93829,0.00011,1.26905]
[1585687775890,104.32,6471.15,0.0,-0.93814,0.00011,1.27137]
[1585687781932,104.3,6471.25,0.0,-0.93817,0.00011,1.27084]
[1585687786967,104.2,6471.38,0.0,-0.93836,0.00011,1.26782]
[1585687792006,104.31,6471.31,0.0,-0.93815,0.00011,1.27116]
[1585687797038,104.2,6471.05,0.0,-0.9384,0.00011,1.26712]
[1585687802072,104.26,6471.3,0.0,-0.93824,0.00011,1.26973]
[1585687807107,104.35,6471.11,0.0,-0.93808,0.00011,1.27222]
[1585687812142,104.35,6471.07,0.0,-0.93809,0.00011,1.27215]
[1585687817177,104.34,6470.95,0.0,-0.93813,0.00011,1.27152]
[1585687822212,104.27,6471.26,0.0,-0.93824,0.00011,1.26982]
[1585687830077,104.29,6471.35,0.0,-0.93818,0.00011,1.2708]
[1585687835304,104.25,6471.3,0.0,-0.93827,0.00011,1.26932]
[1585687840339,104.29,6471.29,0.0,-0.93819,0.00011,1.2705]
[1585687845374,104.29,6471.17,0.0,-0.9382,0.00011,1.27031]
[1585687851077,104.28,6471.07,0.0,-0.93823,0.00011,1.26979]
[1585687856452,104.3,6471.08,0.0,-0.9382,0.00011,1.2704]
[1585687862499,104.4,6471.04,0.0,-0.938,0.00011,1.27347]
[1585687867534,104.29,6470.98,0.0,-0.93823,0.00011,1.26982]
[1585687872569,104.22,6471.16,0.0,-0.93835,0.00011,1.26792]
[1585687877606,104.3,6470.98,0.0,-0.93821,0.00011,1.27014]
[1585687883647,104.33,6471.06,0.0,-0.93814,0.00011,1.27121]
[1585687890077,104.47,6471.02,0.0,-0.93787,0.00011,1.27556]
[1585687896077,104.29,6470.84,0.0,-0.93825,0.00011,1.26944]
[1585687901773,104.27,6470.82,0.0,-0.93829,0.00011,1.26875]
[1585687908077,104.21,6470.74,0.0,-0.93842,0.00011,1.26672]
[1585687913858,104.1,6470.51,0.0,-0.93866,0.00011,1.26271]
[1585687918894,104.28,6470.37,0.0,-0.93832,0.00011,1.26827]
[1585687923928,104.14,6470.35,0.0,-0.9386,0.00011,1.26374]
[1585687928963,104.25,6469.34,0.0,-0.9385,0.00011,1.2651]
[1585687933998,104.12,6467.84,0.0,-0.93893,0.00011,1.2579]
[1585687940040,104.34,6467.47,0.0,-0.93852,0.00011,1.2644]
[1585687945075,104.33,6467.59,0.0,-0.93854,0.00011,1.26408]
[1585687950077,104.39,6467.11,0.0,-0.93847,0.00011,1.26514]
[1585687955145,104.32,6466.84,0.0,-0.93864,0.00011,1.26235]
[1585687960180,104.37,6466.91,0.0,-0.93854,0.00011,1.2639]
[1585687965215,104.23,6466.78,0.0,-0.93884,0.00011,1.2591]
[1585687970250,104.56,6467.39,0.0,-0.93812,0.00011,1.27086]
[1585687975285,104.17,6465.8,0.0,-0.93905,0.00011,1.2555]
[1585687980321,104.48,6465.56,0.0,-0.93847,0.00011,1.26475]
[1585687985355,104.12,6465.17,0.0,-0.93923,0.00011,1.25248]
[1585687990390,104.37,6464.82,0.0,-0.93877,0.00011,1.25986]
[1585687995425,104.3,6464.72,0.0,-0.93892,0.00011,1.25746]
[1585688000460,104.37,6464.77,0.0,-0.93878,0.00011,1.25975]
[1585688006502,104.41,6464.7,0.0,-0.9387,0.00011,1.26093]
[1585688011537,104.29,6465.12,0.0,-0.93891,0.00011,1.25767]
[1585688017579,104.43,6464.78,0.0,-0.93867,0.00011,1.2614]
[1585688022615,104.44,6465.06,0.0,-0.93861,0.00011,1.2624]
[1585688027649,104.13,6464.71,0.0,-0.93926,0.00011,1.25183]
[1585688032684,104.45,6465.35,0.0,-0.93856,0.00011,1.26335]
[1585688038726,104.54,6465.36,0.0,-0.93839,0.00011,1.26607]
[1585688043761,104.45,6465.4,0.0,-0.93856,0.00011,1.26323]
[1585688048800,105.1,6465.86,0.0,-0.93721,0.00011,1.28495]
[1585688053853,104.5,6466.33,0.0,-0.93836,0.00011,1.26672]
[1585688058872,104.43,6466.61,0.0,-0.93846,0.00011,1.2651]
[1585688063903,104.62,6466.54,0.0,-0.93809,0.00011,1.2711]
[1585688068937,105.01,6467.11,0.0,-0.93725,0.00011,1.28455]
[1585688073972,104.57,6467.34,0.0,-0.9381,0.00011,1.27093]
[1585688079008,104.69,6467.45,0.0,-0.93785,0.00011,1.27499]
[1585688084043,104.75,6467.62,0.0,-0.93771,0.00011,1.27723]
[1585688089078,104.41,6467.42,0.0,-0.93843,0.00011,1.26576]
[1585688094113,104.39,6467.09,0.0,-0.9385,0.00011,1.26453]
[1585688099148,104.57,6467.22,0.0,-0.93813,0.00011,1.27053]
[1585688104183,104.56,6467.47,0.0,-0.93811,0.00011,1.27091]
[1585688110225,104.57,6467.59,0.0,-0.93808,0.00011,1.2714]
[1585688115260,104.33,6467.43,0.0,-0.93858,0.00011,1.26328]
[1585688120295,104.68,6467.79,0.0,-0.93784,0.00011,1.27533]
[1585688125330,104.61,6467.83,0.0,-0.93797,0.00011,1.27317]
[1585688130367,104.58,6467.91,0.0,-0.93802,0.00011,1.27234]
[1585688135400,104.6,6467.94,0.0,-0.93799,0.00011,1.27284]
[1585688140435,104.24,6467.8,0.0,-0.93871,0.00011,1.26118]
[1585688145470,104.48,6467.96,0.0,-0.93823,0.00011,1.26904]
[1585688150505,104.51,6467.92,0.0,-0.93817,0.00011,1.26989]
[1585688155540,104.27,6467.79,0.0,-0.93866,0.00011,1.26206]
[1585688160575,104.48,6468.33,0.0,-0.93819,0.00011,1.26964]
[1585688165611,104.44,6468.05,0.0,-0.9383,0.00011,1.26784]
[1585688170645,104.67,6468.31,0.0,-0.93781,0.00011,1.27584]
[1585688175680,104.45,6468.12,0.0,-0.93826,0.00011,1.26854]
[1585688180715,104.41,6468.08,0.0,-0.93834,0.00011,1.26718]
[1585688185750,104.24,6468.55,0.0,-0.93864,0.00011,1.26255]
[1585688190785,104.5,6468.66,0.0,-0.93812,0.00011,1.27096]
[1585688196077,105.09,6469.01,0.0,-0.93689,0.00011,1.29051]
[1585688201862,104.32,6468.89,0.0,-0.93844,0.00011,1.26571]
[1585688206898,104.51,6468.85,0.0,-0.93807,0.00011,1.27166]
[1585688211933,104.44,6469.17,0.0,-0.93818,0.00011,1.27006]
[1585688216967,104.39,6469.35,0.0,-0.93825,0.00011,1.26884]
[1585688222002,104.58,6469.46,0.0,-0.93787,0.00011,1.275]
[1585688227037,104.24,6469.31,0.0,-0.93856,0.00011,1.26385]
[1585688232072,104.55,6469.62,0.0,-0.93791,0.00011,1.27441]
[1585688237107,104.47,6469.67,0.0,-0.93807,0.00011,1.27189]
[1585688242142,104.66,6469.68,0.0,-0.93768,0.00011,1.27812]
[1585688247178,104.56,6469.72,0.0,-0.93788,0.00011,1.27493]
[1585688252212,104.69,6469.96,0.0,-0.93761,0.00011,1.27925]
[1585688257247,104.48,6470.03,0.0,-0.938,0.00011,1.27296]
[1585688263289,104.41,6470.06,0.0,-0.93815,0.00011,1.27066]
[1585688268324,104.44,6471.06,0.0,-0.93797,0.00011,1.27362]
[1585688273359,104.4,6471.8,0.0,-0.93797,0.00011,1.27375]
[1585688279401,104.34,6472.03,0.0,-0.93807,0.00011,1.27225]
[1585688284436,104.28,6471.56,0.0,-0.93824,0.00011,1.26946]
[1585688289471,104.91,6472.82,0.0,-0.93684,0.00011,1.29212]
[1585688294506,104.56,6473.4,0.0,-0.93746,0.00011,1.28224]
[1585688299541,104.52,6473.74,0.0,-0.93751,0.00011,1.28161]
[1585688304576,104.17,6474.19,0.0,-0.93817,0.00011,1.27107]
[1585688309612,104.36,6474.55,0.0,-0.93774,0.00011,1.27807]
[1585688315654,104.26,6474.8,0.0,-0.93793,0.00011,1.27505]
[1585688320689,104.47,6474.76,0.0,-0.93751,0.00011,1.28179]
[1585688326730,104.26,6475.12,0.0,-0.93789,0.00011,1.27567]
[1585688331765,104.25,6474.94,0.0,-0.93792,0.00011,1.27523]
[1585688336806,104.26,6475.22,0.0,-0.93788,0.00011,1.27583]
[1585688341846,104.37,6476.02,0.0,-0.93756,0.00011,1.28113]
[1585688346871,104.07,6475.83,0.0,-0.93818,0.00011,1.27126]
[1585688351905,104.13,6475.99,0.0,-0.93804,0.00011,1.27346]
[1585688356941,104.35,6475.94,0.0,-0.93761,0.00011,1.28033]
[1585688364077,104.46,6475.87,0.0,-0.9374,0.00011,1.2837]
[1585688370077,104.25,6475.87,0.0,-0.93782,0.00011,1.27705]
[1585688376074,104.41,6475.49,0.0,-0.93755,0.00011,1.28122]
[1585688381109,104.1,6476.01,0.0,-0.93812,0.00011,1.27215]
[1585688386144,104.25,6476.12,0.0,-0.93781,0.00011,1.27722]
[1585688392186,104.21,6476.75,0.0,-0.93782,0.00011,1.27716]
[1585688397221,104.34,6476.72,0.0,-0.93756,0.00011,1.28127]
[1585688400077,98.88,6471.3,0.0,-0.94883,0.0001,1.09442]
[1585688401249,108.08,6475.42,0.0,-0.93012,0.00012,1.3977]
[1585688402256,103.85,6475.07,0.0,-0.93871,0.00011,1.26243]
[1585688408298,104.2,6474.68,0.0,-0.93807,0.00011,1.27266]
[1585688413335,104.19,6474.68,0.0,-0.93808,0.00011,1.27248]
[1585688418368,104.28,6474.71,0.0,-0.9379,0.00011,1.27549]
[1585688423419,104.44,6475.26,0.0,-0.93752,0.00011,1.28159]
[1585688428438,104.21,6476.99,0.0,-0.93778,0.00011,1.27785]
[1585688433474,104.12,6477.41,0.0,-0.93792,0.00011,1.27555]
[1585688438509,104.36,6477.33,0.0,-0.93745,0.00011,1.28311]
[1585688444552,104.17,6477.59,0.0,-0.93781,0.00011,1.27739]
[1585688450594,104.33,6478.2,0.0,-0.93741,0.00011,1.28397]
[1585688455628,104.23,6478.86,0.0,-0.93754,0.00011,1.28202]
[1585688460663,104.19,6478.86,0.0,-0.93762,0.00011,1.28064]
[1585688465698,104.13,6478.89,0.0,-0.93773,0.00011,1.27897]
[1585688471740,104.15,6478.93,0.0,-0.9377,0.00011,1.27941]
[1585688476783,104.13,6478.96,0.0,-0.93774,0.00011,1.27884]
[1585688482826,104.16,6479.02,0.0,-0.93765,0.00011,1.28019]
[1585688487861,104.1,6479.04,0.0,-0.93779,0.00011,1.27801]
[1585688492895,104.26,6479.43,0.0,-0.93742,0.00011,1.28399]
[1585688497930,104.06,6479.45,0.0,-0.93782,0.00011,1.27751]
[1585688502965,104.24,6479.67,0.0,-0.93744,0.00011,1.28369]
[1585688508077,104.03,6479.75,0.0,-0.93786,0.00011,1.27701]
[1585688514042,104.12,6479.79,0.0,-0.93767,0.00011,1.28]
[1585688520077,103.99,6479.86,0.0,-0.93792,0.00011,1.27606]
[1585688526077,104.04,6479.86,0.0,-0.93782,0.00011,1.2777]
[1585688532077,104.03,6479.85,0.0,-0.93783,0.00011,1.2775]
[1585688538077,104.05,6479.9,0.0,-0.9378,0.00011,1.27803]
[1585688544077,104.02,6479.92,0.0,-0.93785,0.00011,1.27723]
[1585688550077,103.69,6479.64,0.0,-0.93855,0.00011,1.26586]
[1585688556077,104.02,6479.65,0.0,-0.93789,0.00011,1.27634]
[1585688562077,104.04,6479.68,0.0,-0.93785,0.00011,1.27713]
[1585688567413,104.04,6479.73,0.0,-0.93783,0.00011,1.27737]
[1585688572448,104.03,6480.04,0.0,-0.93783,0.00011,1.27752]
[1585688580077,104.01,6480.41,0.0,-0.93782,0.00011,1.27772]
[1585688585539,104.4,6481.13,0.0,-0.93695,0.00011,1.2917]
[1585688590574,103.99,6480.78,0.0,-0.93783,0.00011,1.27763]
[1585688596617,103.98,6480.69,0.0,-0.93785,0.00011,1.27727]
[1585688601651,103.98,6480.74,0.0,-0.93783,0.00011,1.27752]
[1585688606686,103.97,6480.74,0.0,-0.93786,0.00011,1.27709]
[1585688613077,103.96,6480.72,0.0,-0.93789,0.00011,1.27653]
[1585688619077,104.0,6480.8,0.0,-0.93781,0.00011,1.27794]
[1585688625077,103.95,6480.8,0.0,-0.9379,0.00011,1.27651]
[1585688631077,103.91,6480.74,0.0,-0.93799,0.00011,1.27504]
[1585688636897,103.97,6480.43,0.0,-0.93791,0.00011,1.27628]
[1585688642939,104.0,6480.66,0.0,-0.93783,0.00011,1.27754]
[1585688647974,103.79,6480.45,0.0,-0.93826,0.00011,1.27066]
[1585688653009,103.94,6480.21,0.0,-0.93799,0.00011,1.27491]
[1585688658077,103.9,6480.58,0.0,-0.93802,0.00011,1.27444]
[1585688664077,103.68,6480.32,0.0,-0.9385,0.00011,1.26678]
[1585688669121,103.93,6479.88,0.0,-0.93805,0.00011,1.27388]
[1585688674156,103.86,6479.48,0.0,-0.93823,0.00011,1.27077]
[1585688679191,103.87,6479.25,0.0,-0.93824,0.00011,1.27064]
[1585688685077,103.85,6478.89,0.0,-0.93833,0.00011,1.2691]
[1585688690268,103.93,6478.98,0.0,-0.93816,0.00011,1.27178]
[1585688695303,103.95,6479.05,0.0,-0.93812,0.00011,1.27252]
[1585688700338,103.9,6478.99,0.0,-0.93821,0.00011,1.27101]
[1585688702353,99.1,6474.41,0.0,-0.94811,0.0001,1.10688]
[1585688703077,103.97,6474.43,0.0,-0.93859,0.00011,1.26404]
[1585688709077,104.03,6474.5,0.0,-0.93847,0.00011,1.26607]
[1585688715077,104.16,6474.58,0.0,-0.93819,0.00011,1.27053]
[1585688720478,103.85,6474.48,0.0,-0.93883,0.00011,1.26025]
[1585688725513,104.03,6475.11,0.0,-0.9384,0.00011,1.26725]
[1585688730548,104.02,6475.21,0.0,-0.9384,0.00011,1.26732]
[1585688735583,104.0,6475.2,0.0,-0.93845,0.00011,1.26645]
[1585688740618,104.01,6475.49,0.0,-0.93839,0.00011,1.26746]
[1585688745654,104.16,6475.91,0.0,-0.93804,0.00011,1.27307]
[1585688750689,104.23,6477.34,0.0,-0.93774,0.00011,1.27819]
[1585688755724,104.61,6478.85,0.0,-0.93682,0.00011,1.29323]
[1585688760759,104.08,6478.93,0.0,-0.93787,0.00011,1.27644]
[1585688765794,104.02,6479.06,0.0,-0.93797,0.00011,1.27481]
[1585688770830,104.14,6479.19,0.0,-0.93772,0.00011,1.27885]
[1585688775077,106.49,6483.17,0.0,-0.9325,0.00012,1.36225]
[1585688776876,104.22,6483.39,0.0,-0.93708,0.00011,1.29]
[1585688781906,104.08,6483.7,0.0,-0.93733,0.00011,1.2861]
[1585688786952,104.08,6483.66,0.0,-0.93733,0.00011,1.28599]
[1585688791995,104.99,6484.71,0.0,-0.93539,0.00012,1.31701]
[1585688797025,103.97,6485.8,0.0,-0.93733,0.00011,1.28643]
[1585688802052,104.07,6486.5,0.0,-0.93704,0.00011,1.29126]
[1585688807081,104.08,6486.67,0.0,-0.93699,0.00011,1.29201]
[1585688812118,103.91,6486.93,0.0,-0.93731,0.00011,1.28703]
[1585688817151,103.92,6487.21,0.0,-0.93726,0.00011,1.28775]
[1585688822187,103.84,6488.49,0.0,-0.93727,0.00011,1.28793]
[1585688827222,103.92,6489.62,0.0,-0.937,0.00011,1.29249]
[1585688832256,104.07,6489.7,0.0,-0.93667,0.00011,1.29769]
[1585688837291,103.69,6489.79,0.0,-0.93744,0.00011,1.28544]
[1585688842326,103.89,6489.49,0.0,-0.93707,0.00011,1.2913]
[1585688847361,103.77,6489.41,0.0,-0.93731,0.00011,1.28753]
[1585688852396,103.75,6489.35,0.0,-0.93737,0.00011,1.28644]
[1585688857431,103.78,6489.44,0.0,-0.93731,0.00011,1.28745]
[1585688862467,103.79,6489.3,0.0,-0.93729,0.00011,1.28774]
[1585688867501,103.73,6489.09,0.0,-0.93743,0.00011,1.2854]
[1585688873543,103.74,6489.13,0.0,-0.93741,0.00011,1.2857]
[1585688878578,103.77,6489.1,0.0,-0.93736,0.00011,1.28653]
[1585688883613,103.67,6488.74,0.0,-0.93761,0.00011,1.28246]
[1585688888648,103.42,6487.87,0.0,-0.93821,0.00011,1.27268]
[1585688893684,103.75,6486.89,0.0,-0.93765,0.00011,1.28151]
[1585688898719,103.63,6486.59,0.0,-0.93793,0.00011,1.27694]
[1585688903754,103.71,6486.57,0.0,-0.93777,0.00011,1.27952]
[1585688908789,103.75,6486.35,0.0,-0.93771,0.00011,1.28039]
[1585688913824,103.68,6486.27,0.0,-0.93787,0.00011,1.2778]
[1585688918859,103.86,6486.17,0.0,-0.93752,0.00011,1.28341]
[1585688923894,103.65,6486.3,0.0,-0.93792,0.00011,1.27698]
[1585688928929,103.24,6486.03,0.0,-0.93879,0.00011,1.26297]
[1585688933964,103.76,6486.08,0.0,-0.93773,0.00011,1.28001]
[1585688938999,103.61,6486.29,0.0,-0.93801,0.00011,1.27554]
[1585688944035,103.7,6486.12,0.0,-0.93785,0.00011,1.27807]
[1585688949069,104.12,6486.47,0.0,-0.93697,0.00011,1.29227]
[1585688954108,103.74,6486.6,0.0,-0.93771,0.00011,1.28036]
[1585688959139,103.79,6486.79,0.0,-0.93758,0.00011,1.28253]
[1585688964174,103.71,6486.9,0.0,-0.93773,0.00011,1.28015]
[1585688969209,103.87,6487.2,0.0,-0.93739,0.00011,1.28568]
[1585688974244,103.7,6487.73,0.0,-0.93768,0.00011,1.28105]
[1585688979279,103.67,6487.85,0.0,-0.93771,0.00011,1.28057]
[1585688984314,103.7,6487.65,0.0,-0.93767,0.00011,1.28113]
[1585688989350,103.65,6487.79,0.0,-0.93776,0.00011,1.27972]
[1585688994385,103.73,6487.92,0.0,-0.9376,0.00011,1.28241]
[1585688999420,103.61,6488.34,0.0,-0.93778,0.00011,1.2796]
[1585689004455,103.69,6488.28,0.0,-0.93763,0.00011,1.28193]
[1585689010499,103.68,6488.31,0.0,-0.93764,0.00011,1.28178]
[1585689015533,103.68,6488.25,0.0,-0.93765,0.00011,1.28168]
[1585689020568,103.67,6488.27,0.0,-0.93767,0.00011,1.2813]
[1585689025603,103.65,6488.3,0.0,-0.93771,0.00011,1.28061]
[1585689030638,103.54,6488.17,0.0,-0.93795,0.00011,1.27682]
[1585689036077,103.67,6488.14,0.0,-0.93769,0.00011,1.28093]
[1585689042077,103.74,6488.15,0.0,-0.93756,0.00011,1.28306]
[1585689047757,103.65,6488.31,0.0,-0.93772,0.00011,1.28046]
[1585689052792,103.58,6488.27,0.0,-0.93785,0.00011,1.27839]
[1585689058834,103.62,6488.31,0.0,-0.93777,0.00011,1.27963]
[1585689063869,103.59,6488.29,0.0,-0.93784,0.00011,1.2786]
[1585689069077,103.61,6488.05,0.0,-0.93783,0.00011,1.27872]
[1585689074951,103.68,6487.94,0.0,-0.9377,0.00011,1.28065]
[1585689079982,103.67,6488.11,0.0,-0.93769,0.00011,1.28093]
[1585689085017,103.62,6488.23,0.0,-0.93778,0.00011,1.2795]
[1585689090052,103.56,6488.25,0.0,-0.9379,0.00011,1.27759]
[1585689095087,103.55,6488.23,0.0,-0.93793,0.00011,1.27706]
[1585689100123,103.53,6488.41,0.0,-0.93796,0.00011,1.27666]
[1585689105157,103.68,6488.75,0.0,-0.93761,0.00011,1.28232]
[1585689111077,103.61,6488.71,0.0,-0.93776,0.00011,1.27992]
[1585689116246,103.65,6488.74,0.0,-0.93767,0.00011,1.28127]
[1585689121270,103.56,6488.76,0.0,-0.93785,0.00011,1.27836]
[1585689126304,103.53,6488.74,0.0,-0.93792,0.00011,1.27731]
[1585689132077,103.63,6488.85,0.0,-0.93769,0.00011,1.28098]
[1585689137386,103.5,6488.8,0.0,-0.93796,0.00011,1.27671]
[1585689142418,103.72,6488.96,0.0,-0.93751,0.00011,1.28391]
[1585689147451,103.61,6489.08,0.0,-0.93772,0.00011,1.28058]
[1585689153077,103.6,6489.05,0.0,-0.93775,0.00011,1.27999]
[1585689158528,103.61,6489.04,0.0,-0.93772,0.00011,1.28054]
[1585689163564,103.59,6489.57,0.0,-0.93771,0.00011,1.2808]
[1585689168599,103.62,6489.52,0.0,-0.93766,0.00011,1.28159]
[1585689174077,103.57,6489.51,0.0,-0.93775,0.00011,1.28015]
[1585689180077,103.57,6489.49,0.0,-0.93775,0.00011,1.28006]
[1585689186077,103.43,6489.34,0.0,-0.93806,0.00011,1.27509]
[1585689191760,103.55,6489.71,0.0,-0.93778,0.00011,1.27977]
[1585689196795,103.62,6489.7,0.0,-0.93762,0.00011,1.28224]
[1585689201831,103.71,6489.63,0.0,-0.93745,0.00011,1.2849]
[1585689206865,103.59,6489.36,0.0,-0.93772,0.00011,1.28053]
[1585689211901,103.54,6489.5,0.0,-0.93783,0.00011,1.27881]
[1585689216936,103.56,6489.56,0.0,-0.93777,0.00011,1.27972]
[1585689221971,103.49,6489.49,0.0,-0.93792,0.00011,1.27732]
[1585689227006,103.52,6489.32,0.0,-0.93788,0.00011,1.27794]
[1585689232042,103.52,6488.87,0.0,-0.93793,0.00011,1.2771]
[1585689237077,103.47,6488.64,0.0,-0.93805,0.00011,1.27506]
[1585689242125,103.48,6488.58,0.0,-0.93804,0.00011,1.27524]
[1585689247147,103.65,6488.49,0.0,-0.93771,0.00011,1.28048]
[1585689252182,103.52,6488.61,0.0,-0.93796,0.00011,1.2766]
[1585689257217,103.49,6488.64,0.0,-0.93801,0.00011,1.27568]
[1585689262252,103.52,6488.6,0.0,-0.93796,0.00011,1.27658]
[1585689267287,103.47,6488.63,0.0,-0.93805,0.00011,1.27504]
[1585689272325,103.66,6488.79,0.0,-0.93766,0.00011,1.28132]
[1585689277358,103.56,6488.78,0.0,-0.93787,0.00011,1.27801]
[1585689284408,103.56,6488.78,0.0,-0.93786,0.00011,1.27806]
[1585689290449,103.47,6488.44,0.0,-0.93809,0.00011,1.27432]
[1585689295484,103.54,6488.3,0.0,-0.93797,0.00011,1.27626]
[1585689300519,103.41,6488.15,0.0,-0.93825,0.00011,1.2718]
[1585689305554,103.61,6488.16,0.0,-0.93784,0.00011,1.27829]
[1585689311597,103.55,6488.1,0.0,-0.93797,0.00011,1.27623]
[1585689316631,103.54,6487.94,0.0,-0.93801,0.00011,1.2755]
[1585689321666,103.65,6487.64,0.0,-0.93782,0.00011,1.27849]
[1585689326702,103.64,6487.59,0.0,-0.93785,0.00011,1.27813]
[1585689331736,103.57,6487.37,0.0,-0.93802,0.00011,1.27518]
[1585689336772,103.35,6486.89,0.0,-0.93852,0.00011,1.26715]
[1585689341806,103.52,6486.52,0.0,-0.93822,0.00011,1.27189]
[1585689346841,103.45,6486.4,0.0,-0.93836,0.00011,1.26959]
[1585689353890,103.56,6486.4,0.0,-0.93814,0.00011,1.27304]
[1585689358925,103.54,6486.13,0.0,-0.93823,0.00011,1.27166]
[1585689363960,103.58,6486.03,0.0,-0.93815,0.00011,1.27284]
[1585689368995,103.65,6486.0,0.0,-0.93801,0.00011,1.27516]
[1585689374031,103.86,6486.31,0.0,-0.93755,0.00011,1.28249]
[1585689379066,103.67,6486.33,0.0,-0.93794,0.00011,1.27629]
[1585689384077,103.66,6486.37,0.0,-0.93795,0.00011,1.27611]
[1585689389137,103.59,6486.24,0.0,-0.93812,0.00011,1.27348]
[1585689394171,103.74,6486.39,0.0,-0.9378,0.00011,1.27846]
[1585689399206,103.49,6486.37,0.0,-0.93829,0.00011,1.27059]
[1585689405077,103.5,6486.3,0.0,-0.93829,0.00011,1.27058]
[1585689411077,103.55,6486.26,0.0,-0.93819,0.00011,1.27221]
[1585689416325,103.81,6486.32,0.0,-0.93767,0.00011,1.28061]
[1585689421360,103.71,6486.36,0.0,-0.93786,0.00011,1.27761]
[1585689427403,103.65,6486.18,0.0,-0.93801,0.00011,1.27515]
[1585689432437,103.69,6486.19,0.0,-0.93792,0.00011,1.27652]
[1585689437472,103.55,6485.59,0.0,-0.93828,0.00011,1.27073]
[1585689443514,103.61,6485.3,0.0,-0.93819,0.00011,1.27214]
[1585689450077,103.47,6484.98,0.0,-0.9385,0.00011,1.26703]
[1585689456077,103.6,6484.86,0.0,-0.93826,0.00011,1.27082]
[1585689461640,103.81,6484.84,0.0,-0.93783,0.00011,1.27767]
[1585689466675,103.67,6484.85,0.0,-0.93812,0.00011,1.27306]
[1585689471710,103.65,6484.82,0.0,-0.93816,0.00011,1.27233]
[1585689476745,103.65,6484.81,0.0,-0.93816,0.00011,1.27243]
[1585689481781,103.65,6484.75,0.0,-0.93818,0.00011,1.27211]
[1585689486815,103.73,6484.8,0.0,-0.938,0.00011,1.27491]
[1585689491850,103.59,6484.72,0.0,-0.9383,0.00011,1.27009]
[1585689496885,103.52,6484.6,0.0,-0.93845,0.00011,1.26776]
[1585689501921,103.63,6484.64,0.0,-0.93822,0.00011,1.27145]
[1585689506955,103.61,6484.61,0.0,-0.93827,0.00011,1.27058]
[1585689513077,103.74,6484.64,0.0,-0.938,0.00011,1.27481]
[1585689519039,103.7,6484.44,0.0,-0.93812,0.00011,1.27293]
[1585689524074,103.86,6484.49,0.0,-0.93778,0.00011,1.27843]
[1585689529109,103.72,6484.35,0.0,-0.93808,0.00011,1.27354]
[1585689535152,103.72,6484.35,0.0,-0.93807,0.00011,1.27367]
[1585689540187,103.77,6484.34,0.0,-0.93799,0.00011,1.27501]
[1585689545222,103.71,6484.56,0.0,-0.93808,0.00011,1.27357]
[1585689550257,103.7,6484.52,0.0,-0.9381,0.00011,1.27329]
[1585689555292,103.72,6484.58,0.0,-0.93805,0.00011,1.27407]
[1585689560327,103.78,6484.67,0.0,-0.93792,0.00011,1.27619]
[1585689565362,103.75,6484.49,0.0,-0.93801,0.00011,1.27469]
[1585689570397,103.72,6484.51,0.0,-0.93806,0.00011,1.27383]
[1585689576077,103.74,6484.52,0.0,-0.93802,0.00011,1.27443]
[1585689581474,103.71,6484.49,0.0,-0.93808,0.00011,1.27345]
[1585689586509,103.74,6484.52,0.0,-0.93804,0.00011,1.27422]
[1585689591545,103.86,6484.58,0.0,-0.93779,0.00011,1.27819]
[1585689596580,103.71,6484.51,0.0,-0.93809,0.00011,1.27335]
[1585689602622,103.93,6484.69,0.0,-0.93764,0.00011,1.28065]
[1585689607657,103.93,6484.69,0.0,-0.93763,0.00011,1.28077]
[1585689612692,103.89,6484.53,0.0,-0.93773,0.00011,1.27922]
[1585689617727,103.75,6484.54,0.0,-0.938,0.00011,1.27487]
[1585689622762,103.76,6484.49,0.0,-0.938,0.00011,1.27483]
[1585689627797,103.55,6483.83,0.0,-0.93848,0.00011,1.26697]
[1585689632833,103.71,6483.59,0.0,-0.93821,0.00011,1.27126]
[1585689637872,103.81,6483.44,0.0,-0.93802,0.00011,1.27421]
[1585689642905,103.77,6483.39,0.0,-0.9381,0.00011,1.27297]
[1585689647940,103.67,6483.33,0.0,-0.93832,0.00011,1.26941]
[1585689652981,103.75,6482.46,0.0,-0.93824,0.00011,1.27051]
[1585689658015,103.76,6482.54,0.0,-0.93823,0.00011,1.27074]
[1585689663077,103.82,6482.64,0.0,-0.93809,0.00011,1.27292]
[1585689668084,103.75,6482.57,0.0,-0.93823,0.00011,1.2707]
[1585689673119,103.86,6482.53,0.0,-0.93803,0.00011,1.2739]
[1585689679162,103.8,6482.69,0.0,-0.93812,0.00011,1.27242]
[1585689684196,103.76,6482.64,0.0,-0.9382,0.00011,1.27116]
[1585689689231,103.94,6482.83,0.0,-0.93782,0.00011,1.27728]
[1585689694266,103.81,6482.63,0.0,-0.93812,0.00011,1.27244]
[1585689699301,103.7,6482.68,0.0,-0.93833,0.00011,1.26912]
[1585689704336,103.95,6482.84,0.0,-0.93781,0.00011,1.27745]
[1585689709371,103.85,6482.8,0.0,-0.93803,0.00011,1.27395]
[1585689714407,103.71,6482.64,0.0,-0.93831,0.00011,1.26931]
[1585689719442,103.93,6481.66,0.0,-0.93799,0.00011,1.27434]
[1585689724476,103.71,6481.36,0.0,-0.93847,0.00011,1.26662]
[1585689731527,103.85,6481.15,0.0,-0.93821,0.00011,1.27069]
[1585689736560,103.72,6480.98,0.0,-0.93849,0.00011,1.26619]
[1585689741596,103.93,6480.94,0.0,-0.93807,0.00011,1.2729]
[1585689746631,103.87,6480.87,0.0,-0.9382,0.00011,1.27073]
[1585689752673,103.87,6480.63,0.0,-0.93823,0.00011,1.27022]
[1585689758715,103.88,6480.62,0.0,-0.93821,0.00011,1.27053]
[1585689764757,103.76,6480.26,0.0,-0.93849,0.00011,1.26596]
[1585689769792,103.88,6480.34,0.0,-0.93825,0.00011,1.2699]
[1585689774827,103.82,6480.1,0.0,-0.9384,0.00011,1.26741]
[1585689780076,103.54,6479.08,0.0,-0.93906,0.00011,1.25661]
[1585689785910,103.62,6477.91,0.0,-0.93904,0.00011,1.25661]
[1585689790940,103.6,6477.38,0.0,-0.93913,0.00011,1.2551]
[1585689795974,104.06,6477.31,0.0,-0.93821,0.00011,1.26984]
[1585689801009,103.75,6477.01,0.0,-0.93888,0.00011,1.25904]
[1585689806044,104.19,6476.86,0.0,-0.93802,0.00011,1.2729]
[1585689811079,103.73,6476.28,0.0,-0.93901,0.00011,1.25679]
[1585689816114,103.61,6476.41,0.0,-0.93924,0.00011,1.25316]
[1585689821149,103.96,6476.55,0.0,-0.93851,0.00011,1.26486]
[1585689826184,104.28,6476.82,0.0,-0.93785,0.00011,1.27545]
[1585689831235,103.89,6476.31,0.0,-0.93868,0.00011,1.26212]
[1585689836255,103.81,6476.21,0.0,-0.93885,0.00011,1.25933]
[1585689841289,103.87,6476.1,0.0,-0.93875,0.00011,1.26099]
[1585689846324,104.02,6475.85,0.0,-0.93848,0.00011,1.26527]
[1585689852077,104.08,6476.34,0.0,-0.9383,0.00011,1.26829]
[1585689857401,104.01,6476.66,0.0,-0.9384,0.00011,1.26659]
[1585689862436,103.93,6476.68,0.0,-0.93857,0.00011,1.26399]
[1585689867472,103.98,6476.54,0.0,-0.93847,0.00011,1.2655]
[1585689872506,103.67,6476.36,0.0,-0.93913,0.00011,1.2548]
[1585689877541,104.05,6476.57,0.0,-0.93833,0.00011,1.26766]
[1585689882576,103.84,6476.32,0.0,-0.93878,0.00011,1.26037]
[1585689887611,103.73,6476.21,0.0,-0.93902,0.00011,1.2565]
[1585689893654,104.07,6476.5,0.0,-0.93831,0.00011,1.26807]
[1585689898688,104.07,6476.22,0.0,-0.93835,0.00011,1.26737]
[1585689903726,104.08,6476.21,0.0,-0.93832,0.00011,1.26782]
[1585689908758,104.09,6476.24,0.0,-0.9383,0.00011,1.2681]
[1585689914800,103.81,6476.15,0.0,-0.93887,0.00011,1.25889]
[1585689919835,104.07,6476.23,0.0,-0.93835,0.00011,1.26735]
[1585689924870,104.23,6476.57,0.0,-0.93797,0.00011,1.27344]
[1585689929905,104.22,6476.43,0.0,-0.93802,0.00011,1.27269]
[1585689934940,104.27,6476.43,0.0,-0.93792,0.00011,1.27421]
[1585689939976,104.12,6476.43,0.0,-0.93823,0.00011,1.26926]
[1585689945012,103.87,6476.3,0.0,-0.93873,0.00011,1.2612]
[1585689951077,104.02,6476.14,0.0,-0.93846,0.00011,1.26553]
[1585689957084,104.12,6476.19,0.0,-0.93825,0.00011,1.26891]
[1585689962131,103.81,6476.17,0.0,-0.93887,0.00011,1.25894]
[1585689967166,104.13,6476.0,0.0,-0.93826,0.00011,1.26869]
[1585689972201,104.03,6475.89,0.0,-0.93846,0.00011,1.2654]
[1585689978077,104.12,6475.56,0.0,-0.93832,0.00011,1.26762]
[1585689983278,104.12,6475.46,0.0,-0.93832,0.00011,1.26755]
[1585689988313,104.13,6475.4,0.0,-0.93831,0.00011,1.26775]
[1585689993348,104.0,6475.43,0.0,-0.93859,0.00011,1.26326]
[1585689998383,104.21,6475.48,0.0,-0.93816,0.00011,1.27015]
[1585690003418,104.12,6475.01,0.0,-0.93839,0.00011,1.26635]
[1585690008453,104.33,6474.24,0.0,-0.93805,0.00011,1.27161]
[1585690013498,104.05,6473.93,0.0,-0.93865,0.00011,1.26198]
[1585690018536,104.07,6473.85,0.0,-0.93863,0.00011,1.2623]
[1585690023581,104.18,6473.55,0.0,-0.93843,0.00011,1.26541]
[1585690028594,104.13,6473.78,0.0,-0.93852,0.00011,1.26404]
[1585690033628,103.64,6471.41,0.0,-0.93975,0.00011,1.24383]
[1585690038663,103.97,6470.93,0.0,-0.93914,0.00011,1.25351]
[1585690043698,103.85,6470.56,0.0,-0.93942,0.00011,1.24899]
[1585690048733,103.98,6470.34,0.0,-0.93919,0.00011,1.25265]
[1585690053768,104.39,6470.23,0.0,-0.93839,0.00011,1.26542]
[1585690058803,104.28,6469.52,0.0,-0.93869,0.00011,1.26039]
[1585690063838,104.18,6468.27,0.0,-0.93904,0.00011,1.25452]
[1585690068874,104.16,6468.1,0.0,-0.9391,0.00011,1.25353]
[1585690073925,104.26,6468.01,0.0,-0.9389,0.00011,1.25676]
[1585690078944,104.32,6468.14,0.0,-0.93877,0.00011,1.25893]
[1585690083979,104.4,6468.19,0.0,-0.93861,0.00011,1.26144]
[1585690089013,104.57,6468.2,0.0,-0.93828,0.00011,1.26682]
[1585690094048,104.32,6468.09,0.0,-0.93877,0.00011,1.25894]
[1585690099083,104.37,6467.11,0.0,-0.93879,0.00011,1.2584]
[1585690104124,104.22,6465.84,0.0,-0.93922,0.00011,1.25112]
[1585690109153,104.37,6465.82,0.0,-0.93894,0.00011,1.25574]
[1585690114188,104.38,6465.61,0.0,-0.93894,0.00011,1.25564]
[1585690120230,104.41,6465.87,0.0,-0.93886,0.00011,1.25694]
[1585690125265,104.28,6465.7,0.0,-0.93913,0.00011,1.25255]
[1585690130302,104.42,6465.89,0.0,-0.93883,0.00011,1.25744]
[1585690135337,104.58,6465.92,0.0,-0.93851,0.00011,1.26262]
[1585690141380,104.46,6465.62,0.0,-0.93879,0.00011,1.25806]
[1585690146418,104.42,6465.73,0.0,-0.93886,0.00011,1.25696]
[1585690152077,104.52,6465.46,0.0,-0.93868,0.00011,1.25983]
[1585690157491,104.45,6465.43,0.0,-0.93882,0.00011,1.25753]
[1585690162526,104.49,6464.99,0.0,-0.93879,0.00011,1.25795]
[1585690167561,104.51,6464.9,0.0,-0.93876,0.00011,1.25843]
[1585690172596,104.53,6464.64,0.0,-0.93875,0.00011,1.25837]
[1585690178638,104.46,6464.14,0.0,-0.93895,0.00011,1.25519]
[1585690183673,104.51,6463.89,0.0,-0.93889,0.00011,1.25611]
[1585690188708,104.47,6463.53,0.0,-0.939,0.00011,1.25417]
[1585690194077,104.58,6463.37,0.0,-0.9388,0.00011,1.25736]
[1585690199786,104.55,6463.31,0.0,-0.93886,0.00011,1.25633]
[1585690204821,104.57,6463.02,0.0,-0.93886,0.00011,1.25628]
[1585690209856,104.59,6462.58,0.0,-0.93886,0.00011,1.25624]
[1585690214891,104.6,6461.95,0.0,-0.93891,0.00011,1.25533]
[1585690219927,104.63,6462.01,0.0,-0.93886,0.00011,1.25622]
[1585690224961,104.48,6461.7,0.0,-0.93919,0.00011,1.25075]
[1585690229996,104.71,6461.79,0.0,-0.93873,0.00011,1.25822]
[1585690236077,104.67,6461.87,0.0,-0.9388,0.00011,1.25701]
[1585690242077,104.62,6461.83,0.0,-0.93891,0.00011,1.25532]
[1585690247123,104.68,6461.9,0.0,-0.93878,0.00011,1.25738]
[1585690252151,104.68,6461.9,0.0,-0.93876,0.00011,1.25761]
[1585690257186,104.72,6461.9,0.0,-0.93869,0.00011,1.25879]
[1585690262221,104.69,6461.87,0.0,-0.93876,0.00011,1.25771]
[1585690269077,104.7,6461.84,0.0,-0.93874,0.00011,1.258]
[1585690274306,104.79,6461.91,0.0,-0.93856,0.00011,1.26086]
[1585690280348,104.72,6461.92,0.0,-0.93868,0.00011,1.25891]
[1585690285383,104.73,6462.04,0.0,-0.93866,0.00011,1.25931]
[1585690293077,104.74,6462.08,0.0,-0.93864,0.00011,1.25955]
[1585690299077,104.74,6462.08,0.0,-0.93864,0.00011,1.25966]
[1585690305077,104.75,6462.08,0.0,-0.93862,0.00011,1.25987]
[1585690311077,104.71,6462.28,0.0,-0.93867,0.00011,1.2591]
[1585690316601,104.72,6462.33,0.0,-0.93866,0.00011,1.25938]
[1585690321636,104.76,6462.41,0.0,-0.93856,0.00011,1.26092]
[1585690326671,105.05,6463.13,0.0,-0.93791,0.00011,1.27154]
[1585690331707,104.78,6463.12,0.0,-0.93844,0.00011,1.26299]
[1585690336741,104.87,6463.39,0.0,-0.93824,0.00011,1.2663]
[1585690341776,104.81,6463.39,0.0,-0.93835,0.00011,1.26449]
[1585690346811,104.73,6463.58,0.0,-0.9385,0.00011,1.26215]
[1585690351846,104.7,6463.58,0.0,-0.93856,0.00011,1.26111]
[1585690358895,104.78,6464.36,0.0,-0.93833,0.00011,1.26503]
[1585690363930,104.7,6464.31,0.0,-0.93848,0.00011,1.26248]
[1585690369973,105.06,6464.53,0.0,-0.93774,0.00011,1.27445]
[1585690375007,104.74,6464.88,0.0,-0.93835,0.00011,1.26482]
[1585690380042,104.83,6465.09,0.0,-0.93814,0.00011,1.26815]
[1585690386077,104.79,6465.11,0.0,-0.93822,0.00011,1.26695]
[1585690391129,104.79,6465.29,0.0,-0.9382,0.00011,1.26721]
[1585690397163,104.68,6465.44,0.0,-0.93839,0.00011,1.26417]
[1585690404077,104.88,6465.53,0.0,-0.93798,0.00011,1.2708]
[1585690409247,104.72,6465.72,0.0,-0.93829,0.00011,1.26584]
[1585690414282,105.12,6466.16,0.0,-0.93745,0.00011,1.27926]
[1585690419317,104.59,6465.99,0.0,-0.93852,0.00011,1.26211]
[1585690424355,105.02,6466.26,0.0,-0.93764,0.00011,1.27632]
[1585690429389,104.7,6466.33,0.0,-0.93826,0.00011,1.2664]
[1585690437077,104.72,6466.41,0.0,-0.93821,0.00011,1.2672]
[1585690442480,104.53,6466.54,0.0,-0.93858,0.00011,1.26132]
[1585690447515,104.72,6466.42,0.0,-0.93821,0.00011,1.26725]
[1585690453557,104.72,6466.2,0.0,-0.93824,0.00011,1.26676]
[1585690458592,104.54,6466.08,0.0,-0.93861,0.00011,1.26074]
[1585690463627,104.78,6466.17,0.0,-0.93811,0.00011,1.26872]
[1585690469688,104.87,6466.08,0.0,-0.93795,0.00011,1.27137]
[1585690474729,104.75,6466.05,0.0,-0.9382,0.00011,1.26724]
[1585690479740,105.01,6466.11,0.0,-0.93768,0.00011,1.27553]
[1585690485077,104.71,6466.06,0.0,-0.93829,0.00011,1.26591]
[1585690491077,104.7,6466.07,0.0,-0.93829,0.00011,1.26582]
[1585690496858,104.84,6466.1,0.0,-0.93802,0.00011,1.27025]
[1585690502900,104.63,6466.08,0.0,-0.93843,0.00011,1.26353]
[1585690507935,104.63,6466.15,0.0,-0.93843,0.00011,1.26362]
[1585690512970,104.7,6466.15,0.0,-0.93829,0.00011,1.2658]
[1585690518077,104.67,6466.17,0.0,-0.93836,0.00011,1.26482]
[1585690524077,104.76,6466.25,0.0,-0.93815,0.00011,1.26809]
[1585690530077,104.69,6466.3,0.0,-0.93829,0.00011,1.26585]
[1585690535125,104.73,6466.33,0.0,-0.93822,0.00011,1.26705]
[1585690540161,104.71,6466.36,0.0,-0.93825,0.00011,1.26643]
[1585690546203,104.69,6466.52,0.0,-0.93828,0.00011,1.26604]
[1585690551237,104.65,6466.72,0.0,-0.93834,0.00011,1.26511]
[1585690556272,104.72,6466.66,0.0,-0.93819,0.00011,1.26746]
[1585690561307,104.83,6466.8,0.0,-0.93796,0.00011,1.27116]
[1585690566342,104.59,6466.8,0.0,-0.93844,0.00011,1.26349]
[1585690571377,104.61,6466.81,0.0,-0.9384,0.00011,1.26414]
[1585690576412,104.79,6466.91,0.0,-0.93804,0.00011,1.26995]
[1585690582454,104.68,6466.79,0.0,-0.93827,0.00011,1.2662]
[1585690587491,104.71,6466.8,0.0,-0.9382,0.00011,1.26745]
[1585690592525,104.69,6466.83,0.0,-0.93824,0.00011,1.2667]
[1585690599078,104.71,6466.8,0.0,-0.93821,0.00011,1.26718]
[1585690604609,104.74,6466.95,0.0,-0.93814,0.00011,1.26835]
[1585690611077,104.71,6467.26,0.0,-0.93816,0.00011,1.26808]
[1585690616693,104.69,6467.21,0.0,-0.93822,0.00011,1.26717]
[1585690621728,104.5,6467.25,0.0,-0.93859,0.00011,1.26118]
[1585690629077,104.66,6467.43,0.0,-0.93825,0.00011,1.26668]
[1585690634819,104.56,6467.43,0.0,-0.93844,0.00011,1.26359]
[1585690639854,104.56,6467.46,0.0,-0.93844,0.00011,1.2636]
[1585690644892,104.64,6467.64,0.0,-0.93825,0.00011,1.26669]
[1585690649925,104.67,6467.33,0.0,-0.93824,0.00011,1.26677]
[1585690654960,104.65,6467.29,0.0,-0.93828,0.00011,1.26615]
[1585690659995,104.82,6467.46,0.0,-0.93793,0.00011,1.27178]
[1585690665050,104.65,6467.38,0.0,-0.93827,0.00011,1.26621]
[1585690670067,104.63,6467.56,0.0,-0.9383,0.00011,1.26588]
[1585690675102,104.87,6467.9,0.0,-0.93779,0.00011,1.27408]
[1585690680139,104.62,6468.07,0.0,-0.93825,0.00011,1.26676]
[1585690686077,104.6,6468.18,0.0,-0.93829,0.00011,1.26618]
[1585690691215,104.56,6468.13,0.0,-0.93837,0.00011,1.26483]
[1585690696250,104.69,6467.47,0.0,-0.93818,0.00011,1.26771]
[1585690701285,104.75,6467.16,0.0,-0.9381,0.00011,1.269]
[1585690706320,104.72,6467.13,0.0,-0.93817,0.00011,1.26777]
[1585690712362,104.61,6466.71,0.0,-0.93843,0.00011,1.26351]
[1585690717397,104.62,6466.65,0.0,-0.93842,0.00011,1.26373]
[1585690722432,104.44,6466.64,0.0,-0.93878,0.00011,1.25795]
[1585690728077,104.54,6466.65,0.0,-0.93858,0.00011,1.26108]
[1585690733509,104.63,6466.42,0.0,-0.93844,0.00011,1.26338]
[1585690738544,104.64,6466.34,0.0,-0.93842,0.00011,1.26355]
[1585690743579,104.69,6466.35,0.0,-0.93832,0.00011,1.26522]
[1585690748630,104.61,6466.19,0.0,-0.93849,0.00011,1.26241]
[1585690754656,104.48,6465.18,0.0,-0.93887,0.00011,1.2562]
[1585690759691,104.64,6464.41,0.0,-0.93864,0.00011,1.25972]
[1585690764727,104.46,6463.1,0.0,-0.93914,0.00011,1.25147]
[1585690769761,104.39,6461.64,0.0,-0.93944,0.00011,1.24639]
[1585690774802,104.4,6459.88,0.0,-0.93961,0.00011,1.24317]
[1585690778826,103.0,6456.88,0.0,-0.94269,0.00011,1.19263]
[1585690780848,102.45,6453.79,0.0,-0.94408,0.00011,1.16918]
[1585690782852,103.05,6450.5,0.0,-0.94328,0.00011,1.18174]
[1585690786894,104.21,6448.26,0.0,-0.94126,0.00011,1.21437]
[1585690791915,104.45,6447.03,0.0,-0.94093,0.00011,1.21938]
[1585690796955,104.76,6446.16,0.0,-0.94041,0.00011,1.22761]
[1585690801986,104.83,6444.93,0.0,-0.94043,0.00011,1.22718]
[1585690807021,105.36,6444.35,0.0,-0.93945,0.00011,1.2428]
[1585690812056,105.15,6444.78,0.0,-0.9398,0.00011,1.23719]
[1585690817092,105.17,6444.78,0.0,-0.93977,0.00011,1.2377]
[1585690822126,105.09,6445.55,0.0,-0.93985,0.00011,1.23662]
[1585690827181,106.29,6447.73,0.0,-0.93724,0.00011,1.27877]
[1585690832197,105.1,6448.58,0.0,-0.9395,0.00011,1.24277]
[1585690837231,104.96,6449.58,0.0,-0.93967,0.00011,1.24023]
[1585690843273,105.03,6449.84,0.0,-0.9395,0.00011,1.24305]
[1585690849315,105.07,6449.73,0.0,-0.93944,0.00011,1.24399]
[1585690854350,105.11,6449.24,0.0,-0.93941,0.00011,1.24434]
[1585690859386,105.2,6449.42,0.0,-0.93922,0.00011,1.24749]
[1585690864421,105.21,6449.36,0.0,-0.93919,0.00011,1.24795]
[1585690869468,105.16,6449.27,0.0,-0.93931,0.00011,1.24599]
[1585690874491,105.25,6449.32,0.0,-0.93912,0.00011,1.24902]
[1585690879526,105.25,6449.1,0.0,-0.93914,0.00011,1.24869]
[1585690884561,105.17,6449.06,0.0,-0.93932,0.00011,1.24582]
[1585690889596,105.27,6448.67,0.0,-0.93915,0.00011,1.24839]
[1585690894631,105.24,6447.45,0.0,-0.93935,0.00011,1.24495]
[1585690899667,105.22,6446.05,0.0,-0.93956,0.00011,1.24131]
[1585690904720,105.35,6445.9,0.0,-0.93931,0.00011,1.24522]
[1585690909737,105.31,6444.72,0.0,-0.93951,0.00011,1.2418]
[1585690914772,105.45,6443.8,0.0,-0.93935,0.00011,1.24426]
[1585690919807,105.29,6443.69,0.0,-0.93966,0.00011,1.2392]
[1585690924842,105.38,6443.3,0.0,-0.93954,0.00011,1.24101]
[1585690929877,105.52,6443.05,0.0,-0.93929,0.00011,1.24504]
[1585690934912,105.3,6443.01,0.0,-0.93972,0.00011,1.23808]
[1585690939947,105.47,6442.96,0.0,-0.9394,0.00011,1.24326]
[1585690944982,105.28,6442.6,0.0,-0.93982,0.00011,1.2365]
[1585690950017,105.21,6441.78,0.0,-0.94004,0.00011,1.23268]
[1585690955052,105.15,6441.38,0.0,-0.9402,0.00011,1.2301]
[1585690960087,105.56,6441.48,0.0,-0.9394,0.00011,1.24298]
[1585690965128,105.65,6441.37,0.0,-0.93924,0.00011,1.24552]
[1585690970157,105.55,6440.95,0.0,-0.93947,0.00011,1.24175]
[1585690975195,105.43,6440.68,0.0,-0.93974,0.00011,1.23737]
[1585690980227,105.52,6440.58,0.0,-0.93957,0.00011,1.23995]
[1585690985274,105.46,6440.55,0.0,-0.9397,0.00011,1.23794]
[1585690990298,105.27,6439.71,0.0,-0.94015,0.00011,1.23054]
[1585690997347,105.59,6439.44,0.0,-0.93957,0.00011,1.23984]
[1585691002382,105.63,6439.08,0.0,-0.93951,0.00011,1.24069]
[1585691007428,105.64,6437.03,0.0,-0.93972,0.00011,1.23691]
[1585691010445,103.85,6434.33,0.0,-0.94348,0.00011,1.17547]
[1585691013460,105.22,6432.42,0.0,-0.94104,0.00011,1.21475]
[1585691018496,105.99,6430.74,0.0,-0.93973,0.00011,1.23545]
[1585691023535,106.31,6430.79,0.0,-0.93912,0.00011,1.24531]
[1585691028573,106.0,6431.37,0.0,-0.93965,0.00011,1.23684]
[1585691033601,105.67,6430.16,0.0,-0.94041,0.00011,1.22438]
[1585691038636,105.7,6428.79,0.0,-0.9405,0.00011,1.22268]
[1585691043671,105.82,6428.64,0.0,-0.94029,0.00011,1.22616]
[1585691048706,105.52,6427.97,0.0,-0.94095,0.00011,1.21534]
[1585691053741,105.72,6427.83,0.0,-0.94057,0.00011,1.22138]
[1585691058776,105.99,6427.97,0.0,-0.94004,0.00011,1.23005]
[1585691063813,105.88,6427.69,0.0,-0.94027,0.00011,1.2262]
[1585691068846,106.53,6428.72,0.0,-0.93891,0.00011,1.24827]
[1585691073881,105.97,6429.46,0.0,-0.93992,0.00011,1.23215]
[1585691078916,106.16,6430.03,0.0,-0.93949,0.00011,1.23909]
[1585691083951,105.69,6430.65,0.0,-0.94033,0.00011,1.22582]
[1585691088986,106.07,6431.06,0.0,-0.93955,0.00011,1.23847]
[1585691094021,105.93,6431.35,0.0,-0.93979,0.00011,1.23456]
[1585691099056,105.96,6431.26,0.0,-0.93974,0.00011,1.23535]
[1585691104091,105.77,6431.26,0.0,-0.94012,0.00011,1.22929]
[1585691109126,106.31,6431.07,0.0,-0.93909,0.00011,1.24581]
[1585691114161,105.96,6431.41,0.0,-0.93973,0.00011,1.23553]
[1585691119196,106.11,6431.66,0.0,-0.93941,0.00011,1.24069]
[1585691124232,106.08,6431.51,0.0,-0.93949,0.00011,1.23944]
[1585691129266,106.17,6431.32,0.0,-0.93933,0.00011,1.24195]
[1585691134301,106.16,6431.92,0.0,-0.93929,0.00011,1.24265]
[1585691139337,106.3,6432.8,0.0,-0.93893,0.00011,1.24863]
[1585691144371,106.21,6433.66,0.0,-0.939,0.00011,1.24762]
[1585691149406,106.47,6434.64,0.0,-0.93838,0.00011,1.25769]
[1585691154442,106.01,6434.79,0.0,-0.93928,0.00011,1.24345]
[1585691159476,106.18,6435.12,0.0,-0.9389,0.00011,1.24948]
[1585691164511,106.27,6435.46,0.0,-0.9387,0.00011,1.25283]
[1585691169546,106.15,6435.86,0.0,-0.93889,0.00011,1.24992]
[1585691174581,105.54,6434.87,0.0,-0.94018,0.00011,1.22895]
[1585691179616,106.0,6433.93,0.0,-0.93938,0.00011,1.24155]
[1585691184651,106.17,6431.99,0.0,-0.93926,0.00011,1.2432]
[1585691189690,105.89,6431.12,0.0,-0.9399,0.00011,1.23276]
[1585691194736,106.22,6430.68,0.0,-0.93931,0.00011,1.24202]
[1585691199759,105.84,6428.25,0.0,-0.94033,0.00011,1.2253]
[1585691204794,105.87,6427.34,0.0,-0.94037,0.00011,1.22448]
[1585691209829,106.4,6427.77,0.0,-0.9393,0.00011,1.24174]
[1585691214864,106.63,6428.36,0.0,-0.93877,0.00011,1.25024]
[1585691219922,106.33,6428.82,0.0,-0.93931,0.00011,1.24178]
[1585691225941,105.58,6428.62,0.0,-0.94079,0.00011,1.21784]
[1585691230976,106.25,6429.35,0.0,-0.93941,0.00011,1.24017]
[1585691236011,106.5,6429.12,0.0,-0.93894,0.00011,1.24766]
[1585691241046,106.14,6428.99,0.0,-0.93965,0.00011,1.23626]
[1585691246081,106.67,6429.63,0.0,-0.93855,0.00011,1.25405]
[1585691251116,106.27,6429.52,0.0,-0.93936,0.00011,1.24106]
[1585691256151,106.36,6429.52,0.0,-0.93917,0.00011,1.24397]
[1585691261186,106.32,6429.22,0.0,-0.93929,0.00011,1.24211]
[1585691266225,106.15,6429.31,0.0,-0.93961,0.00011,1.23701]
[1585691272267,106.29,6429.38,0.0,-0.93934,0.00011,1.24129]
[1585691277302,106.36,6429.54,0.0,-0.93918,0.00011,1.24397]
[1585691282337,106.56,6429.6,0.0,-0.93879,0.00011,1.25014]
[1585691287372,106.7,6429.8,0.0,-0.93849,0.00011,1.25499]
[1585691292407,106.59,6430.9,0.0,-0.93858,0.00011,1.25373]
[1585691297443,106.24,6431.07,0.0,-0.93924,0.00011,1.24324]
[1585691302477,106.52,6431.66,0.0,-0.93863,0.00011,1.25309]
[1585691307512,106.45,6431.95,0.0,-0.93874,0.00011,1.25134]
[1585691312558,106.78,6433.01,0.0,-0.93799,0.00011,1.26353]
[1585691317582,106.51,6434.06,0.0,-0.9384,0.00011,1.25713]
[1585691322617,106.48,6435.46,0.0,-0.93829,0.00011,1.25917]
[1585691327653,106.82,6436.29,0.0,-0.93754,0.00011,1.2713]
[1585691332687,106.53,6437.41,0.0,-0.93799,0.00011,1.26436]
[1585691337722,106.46,6438.56,0.0,-0.938,0.00011,1.26439]
[1585691342772,106.43,6440.22,0.0,-0.93786,0.00011,1.26691]
[1585691347804,106.36,6442.09,0.0,-0.93779,0.00011,1.2684]
[1585691352841,106.85,6442.99,0.0,-0.93674,0.00011,1.2853]
[1585691357886,106.36,6443.6,0.0,-0.93763,0.00011,1.27123]
[1585691362918,106.32,6443.8,0.0,-0.93768,0.00011,1.2705]
[1585691367932,106.18,6443.61,0.0,-0.93798,0.00011,1.26576]
[1585691372967,106.06,6444.42,0.0,-0.93813,0.00011,1.26347]
[1585691378002,106.37,6445.2,0.0,-0.93745,0.00011,1.27443]
[1585691383037,106.34,6445.92,0.0,-0.93742,0.00011,1.2751]
[1585691388078,106.07,6445.99,0.0,-0.93794,0.00011,1.26674]
[1585691393107,106.17,6446.56,0.0,-0.93767,0.00011,1.27113]
[1585691398142,105.91,6446.53,0.0,-0.93821,0.00011,1.26267]
[1585691403177,106.2,6444.78,0.0,-0.93782,0.00011,1.26847]
[1585691408212,106.13,6443.53,0.0,-0.9381,0.00011,1.26375]
[1585691413247,105.77,6443.48,0.0,-0.93882,0.00011,1.25228]
[1585691418282,105.79,6443.36,0.0,-0.93879,0.00011,1.2527]
[1585691423318,105.81,6443.38,0.0,-0.93875,0.00011,1.25339]
[1585691428352,106.1,6443.16,0.0,-0.9382,0.00011,1.26209]
[1585691433387,105.89,6442.91,0.0,-0.93864,0.00011,1.25493]
[1585691438422,105.81,6442.45,0.0,-0.93886,0.00011,1.25133]
[1585691443457,106.07,6442.4,0.0,-0.93835,0.00011,1.25953]
[1585691448493,105.96,6441.56,0.0,-0.93866,0.00011,1.25442]
[1585691453527,106.06,6441.68,0.0,-0.93844,0.00011,1.2579]
[1585691458562,105.93,6441.76,0.0,-0.9387,0.00011,1.25378]
[1585691463597,106.05,6442.11,0.0,-0.93842,0.00011,1.25836]
[1585691468632,106.01,6441.94,0.0,-0.93852,0.00011,1.25666]
[1585691473667,106.08,6442.33,0.0,-0.93833,0.00011,1.25975]
[1585691478702,106.59,6443.09,0.0,-0.93725,0.00011,1.27715]
[1585691483737,105.72,6443.06,0.0,-0.93897,0.00011,1.24972]
[1585691488772,105.92,6442.95,0.0,-0.93858,0.00011,1.25599]
[1585691493807,105.77,6442.74,0.0,-0.93891,0.00011,1.25061]
[1585691498842,105.45,6441.87,0.0,-0.93964,0.00011,1.23872]
[1585691503877,105.89,6441.56,0.0,-0.9388,0.00011,1.25214]
[1585691508912,105.46,6441.58,0.0,-0.93964,0.00011,1.23867]
[1585691513958,105.88,6441.72,0.0,-0.93881,0.00011,1.25197]
[1585691518998,105.56,6439.74,0.0,-0.93966,0.00011,1.23801]
[1585691524038,105.44,6439.19,0.0,-0.93994,0.00011,1.23339]
[1585691529052,105.96,6438.67,0.0,-0.939,0.00011,1.24844]
[1585691534087,106.0,6438.49,0.0,-0.93892,0.00011,1.24953]
[1585691540129,105.82,6438.39,0.0,-0.93929,0.00011,1.24359]
[1585691545164,106.01,6438.44,0.0,-0.93891,0.00011,1.24976]
[1585691550200,106.02,6438.72,0.0,-0.93887,0.00011,1.25038]
[1585691555234,105.86,6438.95,0.0,-0.93915,0.00011,1.24592]
[1585691560269,106.02,6439.37,0.0,-0.9388,0.00011,1.25162]
[1585691565304,105.67,6439.8,0.0,-0.93943,0.00011,1.24167]
[1585691570341,106.3,6440.32,0.0,-0.93814,0.00011,1.26233]
[1585691575375,106.61,6443.14,0.0,-0.93722,0.00011,1.27756]
[1585691580077,106.23,6445.35,0.0,-0.93773,0.00011,1.26991]
[1585691585445,106.2,6446.59,0.0,-0.93765,0.00011,1.27138]
[1585691590481,105.86,6445.66,0.0,-0.93841,0.00011,1.2591]
[1585691595516,106.05,6445.72,0.0,-0.93803,0.00011,1.26511]
[1585691600551,105.9,6445.77,0.0,-0.93832,0.00011,1.26051]
[1585691605586,105.75,6445.47,0.0,-0.93865,0.00011,1.25526]
[1585691610621,105.81,6445.62,0.0,-0.93851,0.00011,1.25747]
[1585691615656,105.76,6445.53,0.0,-0.93864,0.00011,1.25533]
[1585691620691,105.39,6445.28,0.0,-0.9394,0.00011,1.24316]
[1585691625726,105.83,6445.55,0.0,-0.93849,0.00011,1.2577]
[1585691630762,105.99,6445.3,0.0,-0.93822,0.00011,1.26205]
[1585691635797,105.83,6445.27,0.0,-0.93853,0.00011,1.25713]
[1585691641840,105.7,6444.96,0.0,-0.93882,0.00011,1.25235]
[1585691646874,105.48,6445.24,0.0,-0.93923,0.00011,1.2459]
[1585691651909,106.18,6445.78,0.0,-0.93779,0.00011,1.26904]
[1585691656944,105.94,6445.86,0.0,-0.93824,0.00011,1.26182]
[1585691661979,105.8,6445.91,0.0,-0.93852,0.00011,1.25735]
[1585691667014,105.8,6445.53,0.0,-0.93857,0.00011,1.25651]
[1585691672049,105.66,6445.77,0.0,-0.93882,0.00011,1.25249]
[1585691677086,105.74,6446.26,0.0,-0.9386,0.00011,1.25608]
[1585691682120,106.0,6447.09,0.0,-0.93799,0.00011,1.26591]
[1585691687155,105.77,6447.09,0.0,-0.93846,0.00011,1.25845]
[1585691692190,105.59,6447.21,0.0,-0.93879,0.00011,1.25326]
[1585691697225,105.68,6447.39,0.0,-0.93859,0.00011,1.25645]
[1585691702262,105.72,6447.35,0.0,-0.93852,0.00011,1.25754]
[1585691707297,105.79,6447.96,0.0,-0.93832,0.00011,1.26094]
[1585691712332,105.68,6447.57,0.0,-0.93858,0.00011,1.25661]
[1585691717367,106.11,6447.82,0.0,-0.93771,0.00011,1.27066]
[1585691724077,105.71,6447.89,0.0,-0.93848,0.00011,1.25829]
[1585691729451,105.66,6447.63,0.0,-0.93861,0.00011,1.25612]
[1585691734486,105.58,6447.8,0.0,-0.93875,0.00011,1.25387]
[1585691739521,105.77,6447.76,0.0,-0.93839,0.00011,1.25963]
[1585691744557,105.72,6447.98,0.0,-0.93846,0.00011,1.25864]
[1585691749593,105.59,6447.93,0.0,-0.93873,0.00011,1.25429]
[1585691754627,105.55,6448.21,0.0,-0.93877,0.00011,1.25369]
[1585691759662,106.13,6449.26,0.0,-0.93751,0.00011,1.27407]
[1585691764697,105.67,6449.82,0.0,-0.93835,0.00011,1.26074]
[1585691769732,105.77,6451.17,0.0,-0.93801,0.00011,1.26634]
[1585691774767,105.71,6452.07,0.0,-0.93803,0.00011,1.26627]
[1585691779802,105.39,6452.41,0.0,-0.93861,0.00011,1.25707]
[1585691785844,105.92,6452.47,0.0,-0.93756,0.00011,1.27389]
[1585691790879,105.75,6452.57,0.0,-0.93789,0.00011,1.26854]
[1585691795914,105.83,6452.23,0.0,-0.93778,0.00011,1.27023]
[1585691800949,105.59,6452.0,0.0,-0.93827,0.00011,1.26235]
[1585691805984,105.56,6452.34,0.0,-0.9383,0.00011,1.26199]
[1585691811026,105.53,6452.54,0.0,-0.93834,0.00011,1.26137]
[1585691816064,105.63,6452.69,0.0,-0.93812,0.00011,1.2649]
[1585691821098,105.32,6452.56,0.0,-0.93874,0.00011,1.25497]
[1585691826134,105.58,6452.79,0.0,-0.9382,0.00011,1.26364]
[1585691831160,105.58,6452.74,0.0,-0.93822,0.00011,1.26333]
[1585691836195,105.39,6452.59,0.0,-0.93861,0.00011,1.2571]
[1585691841230,105.2,6452.12,0.0,-0.93902,0.00011,1.25034]
[1585691846265,105.62,6452.12,0.0,-0.9382,0.00011,1.26348]
[1585691851300,105.58,6452.45,0.0,-0.93826,0.00011,1.26256]
[1585691856335,105.76,6452.44,0.0,-0.9379,0.00011,1.26826]
[1585691861370,105.67,6452.67,0.0,-0.93806,0.00011,1.2659]
[1585691866405,105.51,6452.42,0.0,-0.93839,0.00011,1.26057]
[1585691871441,105.48,6452.43,0.0,-0.93845,0.00011,1.25948]
[1585691876475,105.36,6452.6,0.0,-0.93866,0.00011,1.25616]
[1585691882518,105.4,6452.6,0.0,-0.93859,0.00011,1.25727]
[1585691887597,105.45,6452.75,0.0,-0.93847,0.00011,1.25928]
[1585691893639,105.31,6452.65,0.0,-0.93877,0.00011,1.25448]
[1585691898674,105.28,6452.6,0.0,-0.93882,0.00011,1.25365]
[1585691903709,105.2,6452.42,0.0,-0.939,0.00011,1.25068]
[1585691909752,105.2,6452.47,0.0,-0.93901,0.00011,1.25067]
[1585691914786,105.43,6452.49,0.0,-0.93855,0.00011,1.25796]
[1585691919821,105.98,6453.25,0.0,-0.93738,0.00011,1.27676]
[1585691924856,105.65,6453.85,0.0,-0.93797,0.00011,1.2674]
[1585691929891,105.68,6453.55,0.0,-0.93795,0.00011,1.26773]
[1585691934926,105.49,6453.42,0.0,-0.93832,0.00011,1.26173]
[1585691939962,105.4,6453.58,0.0,-0.93849,0.00011,1.25915]
[1585691944996,105.94,6454.15,0.0,-0.93737,0.00011,1.2771]
[1585691950032,105.63,6454.23,0.0,-0.93796,0.00011,1.2677]
[1585691955067,105.44,6454.19,0.0,-0.93835,0.00011,1.2615]
[1585691960102,105.37,6454.14,0.0,-0.93848,0.00011,1.25935]
[1585691965137,105.25,6453.92,0.0,-0.93875,0.00011,1.25506]
[1585691970172,105.44,6453.29,0.0,-0.93844,0.00011,1.2598]
[1585691976077,104.97,6453.21,0.0,-0.93938,0.00011,1.24473]
[1585691981249,105.48,6453.24,0.0,-0.93837,0.00011,1.26084]
[1585691986284,105.39,6453.4,0.0,-0.93854,0.00011,1.25817]
[1585691992326,105.39,6452.98,0.0,-0.93859,0.00011,1.25739]
[1585691998368,105.39,6452.98,0.0,-0.93859,0.00011,1.25735]
[1585692003403,105.2,6452.75,0.0,-0.93899,0.00011,1.25093]
[1585692008438,105.51,6452.32,0.0,-0.93843,0.00011,1.25977]
[1585692013474,105.39,6452.84,0.0,-0.93861,0.00011,1.25699]
[1585692018509,105.24,6452.64,0.0,-0.93891,0.00011,1.25214]
[1585692023544,105.12,6452.79,0.0,-0.93914,0.00011,1.24854]
[1585692028579,105.17,6452.61,0.0,-0.93905,0.00011,1.24991]
[1585692033614,104.5,6451.79,0.0,-0.94047,0.00011,1.22683]
[1585692038649,105.46,6450.76,0.0,-0.9387,0.00011,1.2551]
[1585692043684,105.03,6449.61,0.0,-0.93967,0.00011,1.23931]
[1585692048719,105.15,6447.37,0.0,-0.93969,0.00011,1.23857]
[1585692053756,105.61,6445.65,0.0,-0.93898,0.00011,1.24968]
[1585692058790,105.35,6444.89,0.0,-0.93956,0.00011,1.24011]
[1585692063825,105.55,6444.0,0.0,-0.93927,0.00011,1.2446]
[1585692068860,105.26,6444.36,0.0,-0.9398,0.00011,1.23622]
[1585692073895,105.75,6445.38,0.0,-0.93872,0.00011,1.25371]
[1585692078931,105.34,6446.61,0.0,-0.9394,0.00011,1.24303]
[1585692083965,105.0,6446.16,0.0,-0.94011,0.00011,1.2316]
[1585692089000,105.65,6446.33,0.0,-0.93882,0.00011,1.25226]
[1585692094035,105.64,6445.63,0.0,-0.93892,0.00011,1.25052]
[1585692099071,105.57,6446.08,0.0,-0.939,0.00011,1.24931]
[1585692104105,105.24,6445.87,0.0,-0.93968,0.00011,1.23835]
[1585692109140,105.4,6445.29,0.0,-0.93942,0.00011,1.24239]
[1585692114176,105.74,6445.71,0.0,-0.93871,0.00011,1.25385]
[1585692119211,105.66,6445.63,0.0,-0.93889,0.00011,1.25106]
[1585692124247,105.35,6444.91,0.0,-0.93958,0.00011,1.23986]
[1585692129281,105.65,6444.05,0.0,-0.93909,0.00011,1.24758]
[1585692134316,105.4,6443.82,0.0,-0.93958,0.00011,1.23952]
[1585692139351,105.73,6444.18,0.0,-0.9389,0.00011,1.25062]
[1585692145393,105.6,6443.39,0.0,-0.93925,0.00011,1.24478]
[1585692150428,105.5,6443.35,0.0,-0.93945,0.00011,1.24154]
[1585692155463,105.65,6443.47,0.0,-0.93915,0.00011,1.24641]
[1585692160498,105.38,6442.97,0.0,-0.93974,0.00011,1.23685]
[1585692165533,105.59,6442.91,0.0,-0.93933,0.00011,1.24345]
[1585692170568,105.61,6442.97,0.0,-0.93928,0.00011,1.24419]
[1585692175603,105.76,6443.04,0.0,-0.93898,0.00011,1.24909]
[1585692180638,105.52,6442.87,0.0,-0.93947,0.00011,1.24107]
[1585692185673,105.74,6443.74,0.0,-0.93894,0.00011,1.24978]
[1585692190708,105.72,6443.87,0.0,-0.93897,0.00011,1.2493]
[1585692195743,104.81,6443.03,0.0,-0.94084,0.00011,1.21916]
[1585692200779,105.76,6443.09,0.0,-0.93898,0.00011,1.24904]
[1585692205814,105.95,6443.64,0.0,-0.93854,0.00011,1.2562]
[1585692210850,105.76,6443.75,0.0,-0.93891,0.00011,1.25026]
[1585692215884,105.76,6445.63,0.0,-0.9387,0.00011,1.25402]
[1585692220919,105.78,6447.54,0.0,-0.93846,0.00011,1.25817]
[1585692225954,105.81,6447.73,0.0,-0.93837,0.00011,1.25963]
[1585692230989,105.72,6447.78,0.0,-0.93854,0.00011,1.25701]
[1585692237077,105.77,6447.89,0.0,-0.93843,0.00011,1.25864]
[1585692243073,105.76,6448.02,0.0,-0.93843,0.00011,1.25868]
[1585692249077,105.68,6447.97,0.0,-0.93861,0.00011,1.25591]
[1585692255077,105.78,6448.12,0.0,-0.93839,0.00011,1.25945]
[1585692260193,105.32,6447.01,0.0,-0.93942,0.00011,1.2427]
[1585692265228,105.73,6446.54,0.0,-0.93867,0.00011,1.25462]
[1585692270264,105.62,6446.78,0.0,-0.93885,0.00011,1.25178]
[1585692275298,105.86,6447.38,0.0,-0.93833,0.00011,1.26019]
[1585692280333,105.62,6447.19,0.0,-0.93882,0.00011,1.25226]
[1585692285368,105.74,6447.56,0.0,-0.93853,0.00011,1.25706]
[1585692290403,105.79,6447.62,0.0,-0.93842,0.00011,1.25869]
[1585692295439,105.68,6447.52,0.0,-0.93866,0.00011,1.25496]
[1585692300473,105.65,6447.56,0.0,-0.93871,0.00011,1.25405]
[1585692305508,105.65,6447.7,0.0,-0.9387,0.00011,1.25427]
[1585692310543,105.61,6447.83,0.0,-0.93875,0.00011,1.25347]
[1585692315580,105.83,6448.27,0.0,-0.93828,0.00011,1.26116]
[1585692320613,105.6,6448.23,0.0,-0.93874,0.00011,1.25374]
[1585692325648,105.71,6447.2,0.0,-0.93863,0.00011,1.25536]
[1585692330683,105.74,6446.82,0.0,-0.93861,0.00011,1.25556]
[1585692335718,105.6,6446.76,0.0,-0.9389,0.00011,1.25087]
[1585692340753,105.8,6446.91,0.0,-0.93849,0.00011,1.25747]
[1585692345788,105.51,6446.6,0.0,-0.9391,0.00011,1.24767]
[1585692350823,105.83,6447.68,0.0,-0.93836,0.00011,1.25974]
[1585692355858,105.62,6448.28,0.0,-0.9387,0.00011,1.25441]
[1585692360893,105.73,6448.47,0.0,-0.93846,0.00011,1.25822]
[1585692365929,105.71,6448.51,0.0,-0.93849,0.00011,1.25782]
[1585692370964,105.68,6448.43,0.0,-0.93856,0.00011,1.25661]
[1585692375998,105.67,6448.48,0.0,-0.93858,0.00011,1.2563]
[1585692381034,105.94,6449.67,0.0,-0.93792,0.00011,1.26707]
[1585692386068,105.66,6449.99,0.0,-0.93843,0.00011,1.25904]
[1585692391104,105.67,6450.34,0.0,-0.93839,0.00011,1.2597]
[1585692396138,105.75,6451.11,0.0,-0.93815,0.00011,1.26372]
[1585692401173,105.47,6451.39,0.0,-0.93866,0.00011,1.25561]
[1585692406209,105.56,6451.42,0.0,-0.93847,0.00011,1.25867]
[1585692411243,105.67,6451.2,0.0,-0.93829,0.00011,1.26148]
[1585692416278,105.55,6450.05,0.0,-0.93866,0.00011,1.25534]
[1585692421313,105.7,6450.32,0.0,-0.93833,0.00011,1.2607]
[1585692426348,105.6,6450.43,0.0,-0.9385,0.00011,1.25793]
[1585692431383,105.58,6450.51,0.0,-0.93854,0.00011,1.2573]
[1585692436418,105.46,6450.62,0.0,-0.93876,0.00011,1.25388]
[1585692441454,105.57,6450.5,0.0,-0.93855,0.00011,1.25709]
[1585692447077,105.54,6450.66,0.0,-0.93859,0.00011,1.25649]
[1585692452532,105.47,6450.58,0.0,-0.93875,0.00011,1.25388]
[1585692457565,105.57,6450.2,0.0,-0.9386,0.00011,1.25631]
[1585692462600,105.53,6450.25,0.0,-0.93868,0.00011,1.255]
[1585692467635,106.44,6452.49,0.0,-0.93663,0.00011,1.28803]
[1585692472670,105.61,6454.13,0.0,-0.93809,0.00011,1.26512]
[1585692477705,105.93,6455.59,0.0,-0.93729,0.00011,1.27823]
[1585692482740,105.37,6454.78,0.0,-0.93849,0.00011,1.25883]
[1585692487776,105.88,6454.74,0.0,-0.93748,0.00011,1.27503]
[1585692492810,105.74,6454.78,0.0,-0.93775,0.00011,1.2707]
[1585692497845,105.44,6454.97,0.0,-0.93832,0.00011,1.2616]
[1585692502880,105.47,6454.8,0.0,-0.93828,0.00011,1.26228]
[1585692507915,105.5,6453.04,0.0,-0.93843,0.00011,1.25955]
[1585692512950,105.43,6452.3,0.0,-0.93865,0.00011,1.25582]
[1585692517985,105.42,6453.12,0.0,-0.93858,0.00011,1.25715]
[1585692523020,105.58,6453.17,0.0,-0.93826,0.00011,1.26228]
[1585692528055,105.02,6452.61,0.0,-0.93941,0.00011,1.24365]
[1585692533090,105.45,6452.8,0.0,-0.93856,0.00011,1.25735]
[1585692538125,105.26,6451.96,0.0,-0.93902,0.00011,1.24988]
[1585692543160,105.57,6451.08,0.0,-0.9385,0.00011,1.25796]
[1585692548195,104.83,6450.02,0.0,-0.94008,0.00011,1.23235]
[1585692553230,105.82,6449.51,0.0,-0.93818,0.00011,1.26275]
[1585692558265,105.51,6448.81,0.0,-0.93888,0.00011,1.25144]
[1585692563300,105.43,6448.86,0.0,-0.93902,0.00011,1.24919]
[1585692568335,105.82,6448.93,0.0,-0.93826,0.00011,1.26145]
[1585692572363,103.48,6446.31,0.0,-0.94312,0.00011,1.18239]
[1585692575384,105.71,6445.4,0.0,-0.93888,0.00011,1.2508]
[1585692580419,105.91,6444.24,0.0,-0.9386,0.00011,1.25492]
[1585692586461,105.63,6443.87,0.0,-0.93919,0.00011,1.24542]
[1585692591496,105.48,6443.95,0.0,-0.93949,0.00011,1.24075]
[1585692594518,105.38,6441.47,0.0,-0.93995,0.00011,1.23285]
[1585692599552,104.49,6440.09,0.0,-0.94182,0.00011,1.2023]
[1585692604587,105.38,6437.98,0.0,-0.94033,0.00011,1.22612]
[1585692609623,105.79,6437.57,0.0,-0.93958,0.00011,1.23803]
[1585692614657,106.29,6438.36,0.0,-0.93851,0.00011,1.2553]
[1585692619693,105.81,6439.45,0.0,-0.93933,0.00011,1.24243]
[1585692624727,106.01,6440.2,0.0,-0.93886,0.00011,1.25009]
[1585692629762,105.92,6440.01,0.0,-0.93906,0.00011,1.24678]
[1585692634797,105.64,6440.04,0.0,-0.93961,0.00011,1.23792]
[1585692639832,105.69,6440.15,0.0,-0.93949,0.00011,1.23987]
[1585692644867,105.83,6440.22,0.0,-0.93922,0.00011,1.24424]
[1585692649902,105.57,6440.6,0.0,-0.93969,0.00011,1.23682]
[1585692654937,106.0,6442.45,0.0,-0.93864,0.00011,1.25392]
[1585692659972,105.97,6442.87,0.0,-0.93865,0.00011,1.25384]
[1585692665008,105.97,6442.75,0.0,-0.93866,0.00011,1.25377]
[1585692670042,105.71,6442.86,0.0,-0.93915,0.00011,1.24589]
[1585692675077,105.61,6442.6,0.0,-0.93938,0.00011,1.24209]
[1585692680112,105.24,6441.69,0.0,-0.9402,0.00011,1.22882]
[1585692686154,105.08,6440.13,0.0,-0.94068,0.00011,1.22078]
[1585692691189,105.92,6440.17,0.0,-0.93905,0.00011,1.24695]
[1585692696224,105.77,6439.94,0.0,-0.93937,0.00011,1.24184]
[1585692701259,105.54,6439.84,0.0,-0.93982,0.00011,1.23447]
[1585692706294,105.79,6439.79,0.0,-0.93935,0.00011,1.24201]
[1585692711329,105.02,6438.67,0.0,-0.94096,0.00011,1.21588]
[1585692716364,105.7,6437.8,0.0,-0.93974,0.00011,1.23542]
[1585692721399,105.66,6436.82,0.0,-0.93992,0.00011,1.23228]
[1585692726434,106.23,6436.28,0.0,-0.93887,0.00011,1.24907]
[1585692731469,105.86,6435.14,0.0,-0.93972,0.00011,1.2352]
[1585692736504,105.69,6435.24,0.0,-0.94004,0.00011,1.23009]
[1585692741539,105.96,6435.54,0.0,-0.93949,0.00011,1.23904]
[1585692746574,105.79,6435.31,0.0,-0.93984,0.00011,1.23335]
[1585692751609,105.94,6435.09,0.0,-0.93958,0.00011,1.23749]
[1585692756644,106.13,6435.04,0.0,-0.93921,0.00011,1.24325]
[1585692761681,105.84,6434.62,0.0,-0.93983,0.00011,1.23329]
[1585692766715,105.62,6433.97,0.0,-0.94031,0.00011,1.22543]
[1585692771750,106.05,6433.05,0.0,-0.93959,0.00011,1.23689]
[1585692776786,106.33,6432.87,0.0,-0.93906,0.00011,1.24532]
[1585692781821,105.81,6432.31,0.0,-0.94014,0.00011,1.22785]
[1585692786855,106.01,6432.48,0.0,-0.93974,0.00011,1.23438]
[1585692791890,106.16,6432.01,0.0,-0.93949,0.00011,1.23822]
[1585692796927,106.04,6430.99,0.0,-0.93984,0.00011,1.23245]
[1585692801960,105.76,6429.55,0.0,-0.94052,0.00011,1.22119]
[1585692806995,106.21,6428.8,0.0,-0.93974,0.00011,1.23371]
[1585692812030,106.43,6429.27,0.0,-0.93926,0.00011,1.24132]
[1585692817065,106.16,6430.75,0.0,-0.93964,0.00011,1.2356]
[1585692822077,107.07,6433.7,0.0,-0.93754,0.00011,1.26965]
[1585692827135,106.19,6434.04,0.0,-0.93922,0.00011,1.24294]
[1585692832170,106.22,6434.67,0.0,-0.93908,0.00011,1.24522]
[1585692837205,106.24,6434.83,0.0,-0.93902,0.00011,1.24624]
[1585692843077,105.95,6434.47,0.0,-0.93964,0.00011,1.23636]
[1585692848282,107.33,6435.46,0.0,-0.93682,0.00011,1.28129]
[1585692853317,106.12,6436.26,0.0,-0.9391,0.00011,1.2453]
[1585692858352,106.29,6436.87,0.0,-0.93871,0.00011,1.2517]
[1585692863387,106.06,6437.21,0.0,-0.93912,0.00011,1.24514]
[1585692868424,106.2,6437.28,0.0,-0.93884,0.00011,1.24964]
[1585692873457,105.87,6436.61,0.0,-0.93956,0.00011,1.23798]
[1585692878492,106.03,6436.39,0.0,-0.93928,0.00011,1.24232]
[1585692883527,106.17,6436.37,0.0,-0.93901,0.00011,1.24676]
[1585692888562,106.25,6434.8,0.0,-0.93903,0.00011,1.24608]
[1585692893597,106.26,6435.31,0.0,-0.93895,0.00011,1.24737]
[1585692898633,106.28,6435.81,0.0,-0.93885,0.00011,1.24908]
[1585692903667,106.42,6436.44,0.0,-0.93852,0.00011,1.25459]
[1585692908702,106.17,6436.6,0.0,-0.93898,0.00011,1.24724]
[1585692913737,106.61,6437.56,0.0,-0.93801,0.00011,1.2628]
[1585692918773,106.93,6438.9,0.0,-0.93724,0.00011,1.27541]
[1585692923807,106.24,6439.44,0.0,-0.93853,0.00011,1.25493]
[1585692928842,106.32,6439.8,0.0,-0.93833,0.00011,1.25816]
[1585692933877,106.33,6440.6,0.0,-0.93824,0.00011,1.25981]
[1585692938912,106.41,6441.01,0.0,-0.93803,0.00011,1.2631]
[1585692943948,106.24,6442.17,0.0,-0.93824,0.00011,1.25999]
[1585692948982,106.11,6442.15,0.0,-0.9385,0.00011,1.25592]
[1585692954017,106.19,6442.16,0.0,-0.93834,0.00011,1.25851]
[1585692959052,105.94,6442.0,0.0,-0.93884,0.00011,1.25041]
[1585692964087,106.38,6442.15,0.0,-0.93796,0.00011,1.26452]
[1585692969122,106.14,6442.28,0.0,-0.93842,0.00011,1.25729]
[1585692974157,106.15,6442.75,0.0,-0.93834,0.00011,1.25858]
[1585692979192,106.25,6443.46,0.0,-0.93807,0.00011,1.26306]
[1585692984227,106.34,6444.04,0.0,-0.93783,0.00011,1.26693]
[1585692989262,106.06,6444.27,0.0,-0.93836,0.00011,1.25857]
[1585692994297,106.04,6444.25,0.0,-0.93841,0.00011,1.2577]
[1585692999332,106.07,6444.34,0.0,-0.93834,0.00011,1.25879]
[1585693005077,105.89,6444.53,0.0,-0.93867,0.00011,1.25366]
[1585693010410,106.0,6445.12,0.0,-0.93839,0.00011,1.25824]
[1585693015445,105.93,6445.3,0.0,-0.93851,0.00011,1.25625]
[1585693020479,106.54,6445.92,0.0,-0.93724,0.00011,1.27656]
[1585693025515,105.96,6445.9,0.0,-0.93838,0.00011,1.25853]
[1585693030550,106.0,6445.87,0.0,-0.9383,0.00011,1.25977]
[1585693035585,105.85,6445.92,0.0,-0.9386,0.00011,1.25508]
[1585693040621,105.71,6445.54,0.0,-0.93891,0.00011,1.24991]
[1585693045655,105.84,6444.4,0.0,-0.93878,0.00011,1.25179]
[1585693051697,105.94,6444.57,0.0,-0.93857,0.00011,1.2552]
[1585693056732,106.01,6444.53,0.0,-0.93843,0.00011,1.25735]
[1585693061767,105.99,6444.62,0.0,-0.93846,0.00011,1.25691]
[1585693066802,105.84,6444.48,0.0,-0.93877,0.00011,1.25189]
[1585693071837,105.73,6442.91,0.0,-0.93917,0.00011,1.24531]
[1585693077077,105.8,6442.44,0.0,-0.93909,0.00011,1.2465]
[1585693082914,106.25,6443.16,0.0,-0.93812,0.00011,1.26207]
[1585693088956,106.28,6444.28,0.0,-0.93794,0.00011,1.26521]
[1585693093991,105.86,6444.44,0.0,-0.93875,0.00011,1.25231]
[1585693099026,105.91,6444.45,0.0,-0.93866,0.00011,1.25379]
[1585693104061,106.3,6445.43,0.0,-0.93777,0.00011,1.26812]
[1585693109096,105.91,6445.61,0.0,-0.93851,0.00011,1.25633]
[1585693114131,105.88,6445.15,0.0,-0.93863,0.00011,1.25424]
[1585693119166,106.11,6445.45,0.0,-0.93814,0.00011,1.26209]
[1585693124201,106.15,6445.69,0.0,-0.93805,0.00011,1.26365]
[1585693129236,106.26,6448.16,0.0,-0.93756,0.00011,1.27189]
[1585693134271,105.91,6449.24,0.0,-0.93812,0.00011,1.26319]
[1585693139306,105.6,6448.35,0.0,-0.93884,0.00011,1.25156]
[1585693144341,106.07,6448.55,0.0,-0.93789,0.00011,1.26681]
[1585693151390,105.82,6449.17,0.0,-0.93831,0.00011,1.26015]
[1585693156425,105.87,6449.19,0.0,-0.9382,0.00011,1.26185]
[1585693161460,105.83,6449.29,0.0,-0.93827,0.00011,1.2608]
[1585693166495,105.41,6448.8,0.0,-0.93915,0.00011,1.2467]
[1585693171530,105.75,6448.93,0.0,-0.93848,0.00011,1.2574]
[1585693176565,106.2,6449.34,0.0,-0.93755,0.00011,1.27223]
[1585693181600,105.72,6450.24,0.0,-0.9384,0.00011,1.25889]
[1585693186635,105.58,6450.66,0.0,-0.93862,0.00011,1.25549]
[1585693191671,106.03,6450.81,0.0,-0.93772,0.00011,1.26991]
[1585693196705,105.76,6449.9,0.0,-0.93836,0.00011,1.25954]
[1585693201740,105.73,6449.94,0.0,-0.93841,0.00011,1.25867]
[1585693206775,105.72,6450.02,0.0,-0.93842,0.00011,1.25853]
[1585693211810,105.73,6450.59,0.0,-0.93834,0.00011,1.25992]
[1585693216845,105.42,6450.4,0.0,-0.93897,0.00011,1.2498]
[1585693221880,105.73,6449.91,0.0,-0.93842,0.00011,1.25854]
[1585693226915,105.63,6449.8,0.0,-0.93862,0.00011,1.25531]
[1585693231950,105.71,6447.77,0.0,-0.93869,0.00011,1.25372]
[1585693236986,105.68,6447.57,0.0,-0.93877,0.00011,1.25238]
[1585693242020,105.83,6447.76,0.0,-0.93845,0.00011,1.25756]
[1585693247055,105.85,6447.59,0.0,-0.93844,0.00011,1.25767]
[1585693252090,105.62,6447.71,0.0,-0.93888,0.00011,1.25067]
[1585693257125,105.7,6447.78,0.0,-0.93871,0.00011,1.25337]
[1585693262160,105.11,6447.17,0.0,-0.93994,0.00011,1.23353]
[1585693265181,104.86,6444.42,0.0,-0.94072,0.00011,1.22045]
[1585693271223,105.52,6442.78,0.0,-0.93962,0.00011,1.23794]
[1585693276258,105.4,6442.22,0.0,-0.93991,0.00011,1.2332]
[1585693281293,105.61,6442.44,0.0,-0.93949,0.00011,1.23996]
[1585693286328,105.83,6442.51,0.0,-0.93904,0.00011,1.24709]
[1585693291363,105.75,6442.63,0.0,-0.93919,0.00011,1.24467]
[1585693296399,105.69,6442.41,0.0,-0.93932,0.00011,1.24252]
[1585693301433,105.6,6442.45,0.0,-0.9395,0.00011,1.23972]
[1585693306468,106.07,6442.14,0.0,-0.93862,0.00011,1.25367]
[1585693311503,105.87,6442.05,0.0,-0.93901,0.00011,1.24746]
[1585693317078,105.42,6441.92,0.0,-0.93992,0.00011,1.23293]
[1585693322581,105.87,6441.88,0.0,-0.93904,0.00011,1.24702]
[1585693327615,106.19,6442.31,0.0,-0.93837,0.00011,1.25779]
[1585693332650,105.81,6441.84,0.0,-0.93917,0.00011,1.24491]
[1585693337685,105.72,6442.02,0.0,-0.93932,0.00011,1.24253]
[1585693342720,106.07,6442.1,0.0,-0.93862,0.00011,1.25366]
[1585693347755,105.81,6442.23,0.0,-0.93912,0.00011,1.24581]
[1585693352790,105.78,6442.0,0.0,-0.93921,0.00011,1.24415]
[1585693357826,106.29,6442.75,0.0,-0.93812,0.00011,1.26173]
[1585693362861,105.69,6442.5,0.0,-0.93932,0.00011,1.24251]
[1585693367896,105.79,6442.57,0.0,-0.93913,0.00011,1.24567]
[1585693372931,105.75,6442.15,0.0,-0.93926,0.00011,1.24345]
[1585693377968,105.82,6442.07,0.0,-0.93912,0.00011,1.24568]
[1585693383001,105.89,6442.03,0.0,-0.93899,0.00011,1.24768]
[1585693388036,105.46,6441.21,0.0,-0.93993,0.00011,1.23259]
[1585693393071,105.89,6440.59,0.0,-0.93916,0.00011,1.2448]
[1585693398077,105.97,6440.6,0.0,-0.93899,0.00011,1.24753]
[1585693403142,106.19,6442.05,0.0,-0.9384,0.00011,1.25714]
[1585693409183,105.7,6442.34,0.0,-0.93933,0.00011,1.24229]
[1585693414218,105.95,6442.51,0.0,-0.93882,0.00011,1.25046]
[1585693419254,105.9,6442.48,0.0,-0.93892,0.00011,1.24887]
[1585693425077,105.91,6442.08,0.0,-0.93895,0.00011,1.24828]
[1585693430330,105.6,6441.37,0.0,-0.93963,0.00011,1.23729]
[1585693435365,105.86,6441.26,0.0,-0.93914,0.00011,1.24515]
[1585693440403,106.1,6442.15,0.0,-0.93857,0.00011,1.25437]
[1585693445439,105.48,6441.74,0.0,-0.93984,0.00011,1.23408]
[1585693450473,105.81,6441.31,0.0,-0.93924,0.00011,1.2436]
[1585693455508,106.2,6441.48,0.0,-0.93844,0.00011,1.2563]
[1585693460543,105.95,6441.2,0.0,-0.93898,0.00011,1.24771]
[1585693466586,105.8,6440.81,0.0,-0.93932,0.00011,1.24221]
[1585693472628,106.03,6440.92,0.0,-0.93885,0.00011,1.2497]
[1585693477663,105.84,6440.99,0.0,-0.93922,0.00011,1.24372]
[1585693482698,105.94,6440.83,0.0,-0.93903,0.00011,1.24673]
[1585693487734,105.96,6440.69,0.0,-0.93902,0.00011,1.24689]
[1585693492772,105.98,6440.54,0.0,-0.93899,0.00011,1.24735]
[1585693497807,105.93,6440.26,0.0,-0.93913,0.00011,1.24512]
[1585693502843,106.32,6439.89,0.0,-0.93841,0.00011,1.25653]
[1585693507879,105.91,6439.82,0.0,-0.93922,0.00011,1.2436]
[1585693512913,105.95,6439.81,0.0,-0.93913,0.00011,1.24498]
[1585693517948,105.95,6439.81,0.0,-0.93912,0.00011,1.24508]
[1585693522984,106.19,6439.94,0.0,-0.93865,0.00011,1.25274]
[1585693528021,106.04,6439.74,0.0,-0.93896,0.00011,1.24772]
[1585693533055,106.24,6439.72,0.0,-0.93858,0.00011,1.25368]
[1585693538090,105.04,6436.5,0.0,-0.94127,0.00011,1.20994]
[1585693543125,106.03,6435.06,0.0,-0.93951,0.00011,1.23788]
[1585693548160,106.1,6434.39,0.0,-0.93945,0.00011,1.23876]
[1585693553195,106.22,6434.55,0.0,-0.9392,0.00011,1.2428]
[1585693558230,106.07,6435.29,0.0,-0.93941,0.00011,1.23954]
[1585693563265,105.58,6435.18,0.0,-0.94037,0.00011,1.22409]
[1585693568300,106.16,6436.95,0.0,-0.93904,0.00011,1.24587]
[1585693573335,105.92,6437.06,0.0,-0.93949,0.00011,1.23862]
[1585693579378,106.38,6437.51,0.0,-0.93856,0.00011,1.25364]
[1585693584412,106.08,6437.51,0.0,-0.93915,0.00011,1.24423]
[1585693589447,105.96,6437.98,0.0,-0.93933,0.00011,1.24138]
[1585693594482,106.18,6437.91,0.0,-0.9389,0.00011,1.24814]
[1585693599520,106.0,6436.63,0.0,-0.9394,0.00011,1.24003]
[1585693605077,106.08,6436.49,0.0,-0.93925,0.00011,1.24233]
[1585693611077,106.02,6436.72,0.0,-0.93935,0.00011,1.24077]
[1585693617077,106.09,6436.52,0.0,-0.93923,0.00011,1.24265]
[1585693622678,106.19,6436.5,0.0,-0.93905,0.00011,1.24551]
[1585693627713,106.56,6437.88,0.0,-0.93816,0.00011,1.25993]
[1585693633764,105.88,6438.33,0.0,-0.93945,0.00011,1.23944]
[1585693638793,106.08,6438.11,0.0,-0.93908,0.00011,1.24541]
[1585693643825,106.02,6437.91,0.0,-0.93923,0.00011,1.24294]
[1585693649867,106.2,6437.95,0.0,-0.93887,0.00011,1.24872]
[1585693654911,106.08,6437.73,0.0,-0.93913,0.00011,1.24446]
[1585693659940,106.13,6437.66,0.0,-0.93903,0.00011,1.24599]
[1585693664972,106.1,6436.65,0.0,-0.93921,0.00011,1.24302]
[1585693670007,106.07,6436.17,0.0,-0.93933,0.00011,1.24101]
[1585693675042,106.17,6436.38,0.0,-0.9391,0.00011,1.24465]
[1585693680077,106.18,6436.83,0.0,-0.93903,0.00011,1.24582]
[1585693685112,106.65,6438.39,0.0,-0.93795,0.00011,1.26335]
[1585693691156,106.14,6438.55,0.0,-0.93893,0.00011,1.24774]
[1585693696189,106.13,6438.78,0.0,-0.93891,0.00011,1.24812]
[1585693701224,106.02,6438.53,0.0,-0.93915,0.00011,1.24423]
[1585693706259,106.01,6437.92,0.0,-0.93925,0.00011,1.24254]
[1585693711294,106.14,6437.86,0.0,-0.939,0.00011,1.24651]
[1585693716329,105.94,6437.65,0.0,-0.93942,0.00011,1.23968]
[1585693721364,106.03,6437.53,0.0,-0.93925,0.00011,1.24238]
[1585693726399,106.1,6437.75,0.0,-0.93909,0.00011,1.24501]
[1585693731434,106.08,6437.75,0.0,-0.93913,0.00011,1.24442]
[1585693736469,106.3,6437.84,0.0,-0.9387,0.00011,1.25126]
[1585693741504,105.7,6437.04,0.0,-0.93996,0.00011,1.231]
[1585693746569,106.06,6436.99,0.0,-0.93925,0.00011,1.24226]
[1585693751603,106.21,6436.95,0.0,-0.93898,0.00011,1.24665]
[1585693756638,106.05,6437.05,0.0,-0.93926,0.00011,1.24213]
[1585693761673,106.09,6438.56,0.0,-0.93902,0.00011,1.24625]
[1585693766708,106.26,6439.07,0.0,-0.93863,0.00011,1.25259]
[1585693771743,106.2,6438.33,0.0,-0.93885,0.00011,1.24898]
[1585693776778,106.05,6437.9,0.0,-0.93918,0.00011,1.24362]
[1585693781813,106.14,6438.01,0.0,-0.93901,0.00011,1.24635]
[1585693786848,106.26,6437.99,0.0,-0.93876,0.00011,1.25035]
[1585693791883,106.17,6437.8,0.0,-0.93897,0.00011,1.24688]
[1585693797077,106.84,6438.54,0.0,-0.93757,0.00011,1.2694]
[1585693802960,106.06,6438.58,0.0,-0.9391,0.00011,1.24505]
[1585693809002,105.44,6436.37,0.0,-0.94053,0.00011,1.22162]
[1585693814037,106.19,6435.46,0.0,-0.93919,0.00011,1.24295]
[1585693819072,106.08,6436.28,0.0,-0.9393,0.00011,1.24128]
[1585693824077,105.73,6435.12,0.0,-0.94012,0.00011,1.22799]
[1585693829142,106.17,6434.49,0.0,-0.93933,0.00011,1.24049]
[1585693834177,106.1,6434.36,0.0,-0.93948,0.00011,1.23807]
[1585693839212,105.91,6433.25,0.0,-0.93998,0.00011,1.22985]
[1585693844247,105.78,6432.72,0.0,-0.94028,0.00011,1.22491]
[1585693849282,106.06,6432.85,0.0,-0.93972,0.00011,1.23389]
[1585693854317,106.15,6432.89,0.0,-0.93954,0.00011,1.23683]
[1585693859352,106.0,6432.63,0.0,-0.93987,0.00011,1.23154]
[1585693864387,106.14,6432.41,0.0,-0.93962,0.00011,1.23546]
[1585693869422,106.18,6432.36,0.0,-0.93955,0.00011,1.23662]
[1585693875077,106.2,6432.38,0.0,-0.9395,0.00011,1.23729]
[1585693880499,106.29,6431.97,0.0,-0.93937,0.00011,1.23936]
[1585693885535,106.28,6431.86,0.0,-0.9394,0.00011,1.23878]
[1585693890569,106.27,6431.74,0.0,-0.93943,0.00011,1.23829]
[1585693895604,106.27,6431.66,0.0,-0.93946,0.00011,1.2378]
[1585693900639,106.3,6431.24,0.0,-0.93945,0.00011,1.2379]
[1585693905674,106.33,6430.09,0.0,-0.93952,0.00011,1.23662]
[1585693910709,106.12,6430.05,0.0,-0.93992,0.00011,1.23017]
[1585693915744,106.27,6429.97,0.0,-0.93964,0.00011,1.23458]
[1585693920779,106.23,6429.82,0.0,-0.93973,0.00011,1.23312]
[1585693925814,106.32,6429.64,0.0,-0.93959,0.00011,1.23537]
[1585693930849,106.36,6429.59,0.0,-0.93951,0.00011,1.23653]
[1585693935884,106.58,6429.66,0.0,-0.93907,0.00011,1.2436]
[1585693941077,106.3,6429.24,0.0,-0.93967,0.00011,1.23398]
[1585693946961,106.27,6429.07,0.0,-0.93973,0.00011,1.23293]
[1585693951996,106.44,6429.09,0.0,-0.93942,0.00011,1.23784]
[1585693957031,106.37,6429.61,0.0,-0.9395,0.00011,1.23672]
[1585693962066,106.45,6430.35,0.0,-0.93926,0.00011,1.2407]
[1585693967101,106.55,6430.71,0.0,-0.93902,0.00011,1.24467]
[1585693972136,105.73,6428.92,0.0,-0.94081,0.00011,1.21554]
[1585693977171,106.45,6429.13,0.0,-0.93939,0.00011,1.23841]
[1585693983077,106.41,6429.2,0.0,-0.93947,0.00011,1.23718]
[1585693988248,106.53,6429.34,0.0,-0.93922,0.00011,1.24109]
[1585693993283,106.4,6429.54,0.0,-0.93945,0.00011,1.23751]
[1585693999325,106.46,6429.58,0.0,-0.93932,0.00011,1.23967]
[1585694004360,106.48,6429.29,0.0,-0.93931,0.00011,1.23965]
[1585694009395,106.5,6429.05,0.0,-0.93931,0.00011,1.2397]
[1585694014431,106.56,6429.86,0.0,-0.93911,0.00011,1.24297]
[1585694019466,106.4,6430.5,0.0,-0.93934,0.00011,1.23945]
[1585694024502,106.4,6430.37,0.0,-0.93936,0.00011,1.239]
[1585694029541,106.52,6430.33,0.0,-0.93914,0.00011,1.24255]
[1585694034576,106.22,6429.81,0.0,-0.93976,0.00011,1.2325]
[1585694039611,106.23,6429.61,0.0,-0.93977,0.00011,1.23229]
[1585694045653,106.58,6429.69,0.0,-0.93908,0.00011,1.24334]
[1585694050688,106.74,6430.41,0.0,-0.93869,0.00011,1.24971]
[1585694055723,106.59,6430.7,0.0,-0.93896,0.00011,1.24552]
[1585694060759,106.55,6430.79,0.0,-0.93903,0.00011,1.24442]
[1585694065794,106.5,6430.4,0.0,-0.93916,0.00011,1.24222]
[1585694070829,106.43,6430.63,0.0,-0.93928,0.00011,1.24042]
[1585694075863,107.35,6431.47,0.0,-0.93739,0.00011,1.27061]
[1585694081906,106.59,6432.63,0.0,-0.93876,0.00011,1.24903]
[1585694086940,107.07,6434.26,0.0,-0.93763,0.00011,1.26733]
[1585694091975,106.67,6434.67,0.0,-0.93837,0.00011,1.2556]
[1585694097010,106.5,6434.52,0.0,-0.93871,0.00011,1.25012]
[1585694102045,106.39,6434.51,0.0,-0.93893,0.00011,1.24674]
[1585694107080,106.45,6435.8,0.0,-0.93867,0.00011,1.25105]
[1585694112115,106.42,6435.63,0.0,-0.93874,0.00011,1.2499]
[1585694117151,106.6,6436.52,0.0,-0.9383,0.00011,1.25714]
[1585694122185,106.44,6437.09,0.0,-0.93855,0.00011,1.25321]
[1585694129235,106.41,6438.0,0.0,-0.9385,0.00011,1.25418]
[1585694134270,106.49,6438.42,0.0,-0.93832,0.00011,1.25707]
[1585694139305,106.28,6438.3,0.0,-0.93875,0.00011,1.25031]
[1585694145077,106.39,6438.41,0.0,-0.93852,0.00011,1.25399]
[1585694150382,106.41,6438.47,0.0,-0.93846,0.00011,1.25491]
[1585694155417,106.37,6438.46,0.0,-0.93854,0.00011,1.25367]
[1585694160452,106.39,6438.49,0.0,-0.93849,0.00011,1.25437]
[1585694165489,106.29,6438.12,0.0,-0.93874,0.00011,1.25044]
[1585694171529,106.36,6437.6,0.0,-0.93867,0.00011,1.25142]
[1585694176564,106.34,6437.66,0.0,-0.93869,0.00011,1.25103]
[1585694182606,106.33,6437.69,0.0,-0.93871,0.00011,1.25079]
[1585694190077,106.32,6437.72,0.0,-0.93872,0.00011,1.25062]
[1585694196077,106.29,6437.95,0.0,-0.93877,0.00011,1.24986]
[1585694201739,106.5,6438.18,0.0,-0.93832,0.00011,1.25697]
[1585694206774,106.58,6439.11,0.0,-0.93807,0.00011,1.26114]
[1585694208077,107.28,6441.85,0.0,-0.93639,0.00011,1.28833]
[1585694211077,106.2,6443.6,0.0,-0.93831,0.00011,1.25824]
[1585694216844,105.26,6443.9,0.0,-0.94011,0.00011,1.22945]
[1585694221879,105.95,6442.75,0.0,-0.93889,0.00011,1.24878]
[1585694226914,106.35,6442.55,0.0,-0.93814,0.00011,1.26078]
[1585694231949,106.13,6442.82,0.0,-0.93855,0.00011,1.25429]
[1585694236984,106.22,6442.94,0.0,-0.93835,0.00011,1.25753]
[1585694244033,106.19,6443.11,0.0,-0.93839,0.00011,1.25692]
[1585694249069,106.13,6443.19,0.0,-0.9385,0.00011,1.25519]
[1585694254103,106.41,6444.0,0.0,-0.93787,0.00011,1.26522]
[1585694259138,106.36,6444.3,0.0,-0.93794,0.00011,1.26426]
[1585694265077,106.14,6444.53,0.0,-0.93833,0.00011,1.258]
[1585694270215,106.0,6444.45,0.0,-0.93863,0.00011,1.25328]
[1585694275250,106.15,6443.0,0.0,-0.93848,0.00011,1.25538]
[1585694281293,106.13,6442.67,0.0,-0.93856,0.00011,1.25398]
[1585694286327,106.18,6442.82,0.0,-0.93845,0.00011,1.25577]
[1585694291362,106.05,6443.35,0.0,-0.93865,0.00011,1.25273]
[1585694297405,106.08,6443.13,0.0,-0.93861,0.00011,1.25335]
[1585694304077,106.09,6443.1,0.0,-0.93861,0.00011,1.25339]
[1585694309489,106.1,6443.11,0.0,-0.93858,0.00011,1.2538]
[1585694314524,106.0,6443.05,0.0,-0.93878,0.00011,1.25051]
[1585694319559,106.06,6443.12,0.0,-0.93867,0.00011,1.25238]
[1585694324594,105.94,6442.91,0.0,-0.93891,0.00011,1.24839]
[1585694329629,106.13,6442.78,0.0,-0.93856,0.00011,1.25407]
[1585694335671,106.05,6442.52,0.0,-0.93875,0.00011,1.25099]
[1585694340709,106.28,6442.73,0.0,-0.93827,0.00011,1.25867]
[1585694345741,106.09,6442.72,0.0,-0.93865,0.00011,1.25263]
[1585694350776,106.25,6442.96,0.0,-0.93831,0.00011,1.25795]
[1585694355811,105.98,6443.36,0.0,-0.93879,0.00011,1.2504]
[1585694360846,106.1,6442.43,0.0,-0.93865,0.00011,1.25243]
[1585694365881,105.89,6442.04,0.0,-0.93911,0.00011,1.24502]
[1585694370916,105.98,6442.1,0.0,-0.93893,0.00011,1.24793]
[1585694375951,106.01,6442.08,0.0,-0.93889,0.00011,1.24859]
[1585694380986,106.1,6442.02,0.0,-0.93872,0.00011,1.25131]
[1585694386021,106.08,6441.9,0.0,-0.93877,0.00011,1.25042]
[1585694391056,106.01,6441.79,0.0,-0.93891,0.00011,1.24824]
[1585694396091,106.01,6441.79,0.0,-0.93891,0.00011,1.24823]
[1585694401126,106.03,6441.69,0.0,-0.93888,0.00011,1.24867]
[1585694407168,106.03,6441.74,0.0,-0.93887,0.00011,1.24879]
[1585694412203,106.2,6441.9,0.0,-0.93852,0.00011,1.25442]
[1585694417238,106.02,6441.84,0.0,-0.93888,0.00011,1.24867]
[1585694422273,106.03,6441.85,0.0,-0.93886,0.00011,1.249]
[1585694427308,106.03,6441.95,0.0,-0.93885,0.00011,1.24917]
[1585694432344,106.03,6442.01,0.0,-0.93887,0.00011,1.24889]
[1585694437378,106.05,6442.04,0.0,-0.93881,0.00011,1.24973]
[1585694443420,106.06,6442.09,0.0,-0.93879,0.00011,1.25012]
[1585694448455,106.02,6442.27,0.0,-0.93885,0.00011,1.24919]
[1585694454077,106.15,6442.18,0.0,-0.9386,0.00011,1.25312]
[1585694459532,105.65,6440.96,0.0,-0.93971,0.00011,1.23516]
[1585694464567,106.0,6440.2,0.0,-0.93912,0.00011,1.24447]
[1585694469603,105.97,6439.78,0.0,-0.93921,0.00011,1.24289]
[1585694474637,105.78,6438.56,0.0,-0.93972,0.00011,1.23451]
[1585694479672,105.93,6437.86,0.0,-0.9395,0.00011,1.23788]
[1585694484707,106.06,6436.77,0.0,-0.93938,0.00011,1.23968]
[1585694490077,106.03,6436.65,0.0,-0.93945,0.00011,1.2385]
[1585694495784,105.97,6436.54,0.0,-0.93958,0.00011,1.23632]
[1585694500819,106.12,6436.43,0.0,-0.9393,0.00011,1.2408]
[1585694505854,106.1,6436.19,0.0,-0.93937,0.00011,1.23972]
[1585694510889,106.07,6435.76,0.0,-0.93947,0.00011,1.23802]
[1585694515924,106.76,6435.94,0.0,-0.93811,0.00011,1.2597]
[1585694520959,106.27,6435.96,0.0,-0.93906,0.00011,1.24465]
[1585694525994,106.16,6436.11,0.0,-0.93927,0.00011,1.24126]
[1585694532036,106.13,6435.73,0.0,-0.93936,0.00011,1.23967]
[1585694538077,106.15,6435.24,0.0,-0.93938,0.00011,1.23932]
[1585694543113,106.07,6435.11,0.0,-0.93955,0.00011,1.23662]
[1585694548148,106.41,6436.54,0.0,-0.93872,0.00011,1.25012]
[1585694553183,107.04,6438.57,0.0,-0.93727,0.00011,1.27354]
[1585694558218,106.15,6440.24,0.0,-0.93883,0.00011,1.24904]
[1585694563253,106.23,6440.61,0.0,-0.93864,0.00011,1.25215]
[1585694568289,106.08,6440.96,0.0,-0.93888,0.00011,1.24831]
[1585694574077,106.07,6440.83,0.0,-0.93893,0.00011,1.24749]
[1585694577077,105.74,6438.31,0.0,-0.93985,0.00011,1.23238]
[1585694582423,105.87,6436.93,0.0,-0.93975,0.00011,1.23365]
[1585694588429,106.09,6436.69,0.0,-0.93935,0.00011,1.24006]
[1585694593464,106.84,6437.53,0.0,-0.93778,0.00011,1.26524]
[1585694599506,106.18,6437.84,0.0,-0.93903,0.00011,1.24534]
[1585694604541,106.01,6437.66,0.0,-0.93938,0.00011,1.23972]
[1585694609576,106.15,6437.66,0.0,-0.93912,0.00011,1.24387]
[1585694614611,106.15,6437.62,0.0,-0.93913,0.00011,1.24371]
[1585694619646,106.19,6437.68,0.0,-0.93904,0.00011,1.24511]
[1585694624681,106.38,6438.05,0.0,-0.93863,0.00011,1.25175]
[1585694631077,106.25,6438.07,0.0,-0.93888,0.00011,1.24778]
[1585694637077,106.19,6438.08,0.0,-0.93899,0.00011,1.24593]
[1585694643077,106.21,6438.17,0.0,-0.93896,0.00011,1.24654]
[1585694648850,106.24,6437.91,0.0,-0.93892,0.00011,1.24709]
[1585694653886,106.09,6437.2,0.0,-0.93928,0.00011,1.24115]
[1585694658921,106.21,6437.0,0.0,-0.93908,0.00011,1.24435]
[1585694664077,106.19,6436.91,0.0,-0.93912,0.00011,1.24371]
[1585694669998,106.25,6437.59,0.0,-0.93894,0.00011,1.24675]
[1585694676077,106.35,6437.83,0.0,-0.93873,0.00011,1.25011]
[1585694681078,106.07,6437.25,0.0,-0.93933,0.00011,1.24043]
[1585694686113,106.22,6436.97,0.0,-0.93907,0.00011,1.24443]
[1585694691149,106.36,6436.77,0.0,-0.93883,0.00011,1.24834]
[1585694697077,106.2,6436.79,0.0,-0.93913,0.00011,1.24346]
[1585694702225,106.08,6436.66,0.0,-0.93937,0.00011,1.23961]
[1585694707260,106.47,6437.0,0.0,-0.93859,0.00011,1.25218]
[1585694713302,106.22,6438.09,0.0,-0.93894,0.00011,1.24678]
[1585694719344,106.22,6438.35,0.0,-0.93891,0.00011,1.24726]
[1585694724379,106.5,6439.02,0.0,-0.9383,0.00011,1.25715]
[1585694729414,106.31,6439.39,0.0,-0.93863,0.00011,1.25197]
[1585694734449,106.22,6439.6,0.0,-0.93879,0.00011,1.24933]
[1585694740492,106.22,6439.87,0.0,-0.93875,0.00011,1.25006]
[1585694745526,106.62,6440.37,0.0,-0.93792,0.00011,1.26336]
[1585694751077,106.06,6439.12,0.0,-0.93915,0.00011,1.24357]
[1585694757077,106.25,6439.21,0.0,-0.93877,0.00011,1.24965]
[1585694763077,106.24,6439.22,0.0,-0.9388,0.00011,1.24923]
[1585694769077,106.19,6439.25,0.0,-0.93888,0.00011,1.24793]
[1585694775077,106.35,6440.42,0.0,-0.93845,0.00011,1.25497]
[1585694780772,106.18,6440.91,0.0,-0.93872,0.00011,1.25071]
[1585694785806,106.58,6441.72,0.0,-0.93784,0.00011,1.26487]
[1585694790880,106.24,6441.82,0.0,-0.93851,0.00011,1.2543]
[1585694796077,106.25,6442.11,0.0,-0.93846,0.00011,1.25511]
[1585694801920,106.15,6442.16,0.0,-0.93864,0.00011,1.25217]
[1585694808077,106.41,6442.14,0.0,-0.93815,0.00011,1.26002]
[1585694814004,106.48,6443.59,0.0,-0.93784,0.00011,1.26518]
[1585694820046,106.23,6444.62,0.0,-0.93822,0.00011,1.25937]
[1585694825081,105.79,6444.74,0.0,-0.93906,0.00011,1.24599]
[1585694830116,106.15,6444.73,0.0,-0.93836,0.00011,1.25718]
[1585694835151,106.14,6445.21,0.0,-0.93833,0.00011,1.25772]
[1585694840186,106.15,6445.77,0.0,-0.93824,0.00011,1.25927]
[1585694845221,106.12,6445.69,0.0,-0.93831,0.00011,1.25813]
[1585694850256,105.48,6445.04,0.0,-0.93964,0.00011,1.23673]
[1585694855291,105.44,6442.25,0.0,-0.94003,0.00011,1.22991]
[1585694860327,106.29,6442.36,0.0,-0.93836,0.00011,1.25677]
[1585694865077,106.62,6445.17,0.0,-0.93741,0.00011,1.2724]
[1585694870396,106.12,6445.74,0.0,-0.93832,0.00011,1.25795]
[1585694875431,106.05,6445.53,0.0,-0.93849,0.00011,1.25523]
[1585694881474,106.04,6445.14,0.0,-0.93854,0.00011,1.25431]
[1585694886508,105.39,6444.45,0.0,-0.93989,0.00011,1.23261]
[1585694891544,106.03,6444.25,0.0,-0.93867,0.00011,1.25209]
[1585694896579,106.02,6442.01,0.0,-0.93893,0.00011,1.24746]
[1585694901614,105.91,6441.07,0.0,-0.93925,0.00011,1.24217]
[1585694906649,106.16,6441.4,0.0,-0.93872,0.00011,1.25074]
[1585694911684,106.12,6441.33,0.0,-0.93882,0.00011,1.24906]
[1585694916719,106.06,6441.85,0.0,-0.93888,0.00011,1.2483]
[1585694921755,106.11,6442.34,0.0,-0.93873,0.00011,1.25075]
[1585694926789,105.98,6442.14,0.0,-0.939,0.00011,1.24632]
[1585694931824,105.98,6442.14,0.0,-0.939,0.00011,1.24638]
[1585694936859,106.18,6442.18,0.0,-0.9386,0.00011,1.25275]
[1585694941894,106.04,6442.23,0.0,-0.93887,0.00011,1.24846]
[1585694947937,106.04,6442.25,0.0,-0.93887,0.00011,1.24852]
[1585694954986,105.97,6442.33,0.0,-0.939,0.00011,1.24643]
[1585694960020,105.89,6442.13,0.0,-0.93918,0.00011,1.24359]
[1585694965055,105.93,6441.22,0.0,-0.9392,0.00011,1.2431]
[1585694970076,106.08,6440.86,0.0,-0.93896,0.00011,1.24685]
[1585694975125,106.04,6440.88,0.0,-0.93903,0.00011,1.24565]
[1585694980160,106.27,6441.65,0.0,-0.9385,0.00011,1.2543]
[1585694985195,106.23,6442.0,0.0,-0.93854,0.00011,1.25371]
[1585694991077,106.18,6442.1,0.0,-0.93863,0.00011,1.25221]
[1585694996272,106.05,6442.15,0.0,-0.93888,0.00011,1.24829]
[1585695000077,106.38,6444.9,0.0,-0.93792,0.00011,1.2641]
[1585695005335,106.14,6446.5,0.0,-0.93821,0.00011,1.25979]
[1585695011377,106.03,6446.48,0.0,-0.93844,0.00011,1.2562]
[1585695016412,106.25,6447.02,0.0,-0.93795,0.00011,1.26406]
[1585695021447,107.37,6448.73,0.0,-0.93553,0.00011,1.30266]
[1585695025475,106.69,6451.02,0.0,-0.93661,0.00011,1.286]
[1585695030511,106.03,6451.55,0.0,-0.93787,0.00011,1.26624]
[1585695035546,105.96,6450.33,0.0,-0.93815,0.00011,1.26148]
[1585695040581,106.04,6450.54,0.0,-0.93796,0.00011,1.2645]
[1585695045616,106.0,6450.5,0.0,-0.93806,0.00011,1.26299]
[1585695050651,106.02,6451.71,0.0,-0.93787,0.00011,1.26611]
[1585695056694,105.92,6452.03,0.0,-0.93805,0.00011,1.26344]
[1585695061728,105.88,6451.61,0.0,-0.93816,0.00011,1.2615]
[1585695066763,105.06,6449.41,0.0,-0.94002,0.00011,1.23137]
[1585695071798,105.95,6447.53,0.0,-0.93849,0.00011,1.25554]
[1585695076833,105.94,6447.36,0.0,-0.93853,0.00011,1.25487]
[1585695082875,105.87,6447.17,0.0,-0.93867,0.00011,1.25255]
[1585695087910,105.88,6447.15,0.0,-0.93866,0.00011,1.25277]
[1585695092945,106.3,6448.53,0.0,-0.93769,0.00011,1.26843]
[1585695097980,105.99,6449.01,0.0,-0.93824,0.00011,1.25976]
[1585695103015,105.88,6448.96,0.0,-0.93847,0.00011,1.25612]
[1585695108050,106.24,6449.76,0.0,-0.93766,0.00011,1.26903]
[1585695113086,105.92,6450.58,0.0,-0.9382,0.00011,1.26065]
[1585695118120,105.81,6451.43,0.0,-0.93833,0.00011,1.25882]
[1585695123157,105.74,6451.75,0.0,-0.93843,0.00011,1.25722]
[1585695128190,105.55,6450.07,0.0,-0.93899,0.00011,1.24794]
[1585695133225,105.73,6450.01,0.0,-0.93865,0.00011,1.25335]
[1585695138261,105.82,6449.75,0.0,-0.93849,0.00011,1.25586]
[1585695143295,106.18,6449.93,0.0,-0.93776,0.00011,1.26754]
[1585695148331,105.76,6449.78,0.0,-0.93861,0.00011,1.25397]
[1585695153366,105.73,6449.86,0.0,-0.93868,0.00011,1.25288]
[1585695158401,106.06,6450.43,0.0,-0.93796,0.00011,1.2644]
[1585695164443,105.49,6450.25,0.0,-0.9391,0.00011,1.24626]
[1585695170485,105.76,6450.27,0.0,-0.93857,0.00011,1.25471]
[1585695176527,105.27,6449.82,0.0,-0.93957,0.00011,1.23865]
[1585695182569,105.63,6449.41,0.0,-0.93891,0.00011,1.2491]
[1585695188611,105.63,6449.11,0.0,-0.93894,0.00011,1.24853]
[1585695193646,105.84,6448.84,0.0,-0.93857,0.00011,1.25442]
[1585695200696,105.76,6448.91,0.0,-0.93872,0.00011,1.25198]
[1585695206738,105.78,6448.89,0.0,-0.93867,0.00011,1.25274]
[1585695211772,105.91,6448.79,0.0,-0.93844,0.00011,1.25641]
[1585695216807,105.53,6448.15,0.0,-0.93926,0.00011,1.24317]
[1585695222077,105.21,6447.61,0.0,-0.93994,0.00011,1.23216]
[1585695227884,105.78,6447.77,0.0,-0.93881,0.00011,1.25035]
[1585695232920,105.86,6447.96,0.0,-0.93863,0.00011,1.25328]
[1585695240077,105.77,6447.94,0.0,-0.9388,0.00011,1.25044]
[1585695246010,105.77,6447.98,0.0,-0.93881,0.00011,1.25033]
[1585695251045,107.0,6450.97,0.0,-0.93606,0.00011,1.29458]
[1585695256080,105.8,6453.04,0.0,-0.93818,0.00011,1.2614]
[1585695261116,105.8,6452.25,0.0,-0.93827,0.00011,1.25971]
[1585695266151,105.77,6452.2,0.0,-0.93834,0.00011,1.25873]
[1585695271185,105.7,6452.18,0.0,-0.93849,0.00011,1.25618]
[1585695276220,105.68,6452.17,0.0,-0.93852,0.00011,1.25578]
[1585695281255,105.72,6452.2,0.0,-0.93845,0.00011,1.25691]
[1585695286290,105.76,6452.47,0.0,-0.93834,0.00011,1.25859]
[1585695291325,105.93,6452.73,0.0,-0.93797,0.00011,1.26468]
[1585695296360,105.71,6452.81,0.0,-0.9384,0.00011,1.25774]
[1585695301395,105.79,6452.84,0.0,-0.93824,0.00011,1.2604]
[1585695306430,105.23,6450.55,0.0,-0.93958,0.00011,1.23839]
[1585695311465,105.48,6449.43,0.0,-0.93921,0.00011,1.24411]
[1585695316500,105.65,6448.9,0.0,-0.93894,0.00011,1.24832]
[1585695322542,105.7,6448.93,0.0,-0.93884,0.00011,1.24997]
[1585695327577,105.69,6447.92,0.0,-0.93898,0.00011,1.24755]
[1585695332612,105.46,6447.45,0.0,-0.93948,0.00011,1.23936]
[1585695338655,105.8,6447.58,0.0,-0.93881,0.00011,1.25014]
[1585695343689,105.76,6447.55,0.0,-0.93889,0.00011,1.24882]
[1585695348725,106.21,6448.4,0.0,-0.9379,0.00011,1.26479]
[1585695353761,105.87,6448.48,0.0,-0.93858,0.00011,1.25405]
[1585695359803,105.76,6448.58,0.0,-0.93878,0.00011,1.25081]
[1585695364838,105.72,6448.39,0.0,-0.93887,0.00011,1.24938]
[1585695370881,105.76,6448.34,0.0,-0.93881,0.00011,1.25037]
[1585695376922,105.75,6448.5,0.0,-0.93881,0.00011,1.25042]
[1585695381957,105.75,6448.56,0.0,-0.93879,0.00011,1.25062]
[1585695387077,105.79,6448.5,0.0,-0.93872,0.00011,1.25178]
[1585695393035,105.76,6448.59,0.0,-0.93879,0.00011,1.25069]
[1585695399077,105.76,6448.47,0.0,-0.9388,0.00011,1.25049]
[1585695405077,105.79,6448.2,0.0,-0.93877,0.00011,1.25082]
[1585695410154,105.81,6448.1,0.0,-0.93874,0.00011,1.25129]
[1585695417077,105.8,6448.19,0.0,-0.93875,0.00011,1.25123]
[1585695422240,106.09,6448.71,0.0,-0.93812,0.00011,1.26134]
[1585695427275,106.14,6450.71,0.0,-0.93781,0.00011,1.26673]
[1585695433317,105.76,6451.25,0.0,-0.9385,0.00011,1.25585]
[1585695438352,105.51,6450.48,0.0,-0.93906,0.00011,1.24672]
[1585695443387,105.75,6448.96,0.0,-0.93876,0.00011,1.25116]
[1585695449429,105.63,6447.84,0.0,-0.93912,0.00011,1.24521]
[1585695454464,106.19,6448.02,0.0,-0.93802,0.00011,1.2628]
[1585695460506,105.96,6448.26,0.0,-0.93844,0.00011,1.25618]
[1585695466553,105.71,6448.02,0.0,-0.93895,0.00011,1.24791]
[1585695471585,105.75,6447.98,0.0,-0.93888,0.00011,1.24896]
[1585695477077,105.85,6447.93,0.0,-0.93869,0.00011,1.25209]
[1585695482661,105.79,6447.94,0.0,-0.93881,0.00011,1.25014]
[1585695487696,105.86,6447.89,0.0,-0.93867,0.00011,1.25244]
[1585695492731,105.8,6447.36,0.0,-0.93885,0.00011,1.24937]
[1585695497767,104.74,6446.35,0.0,-0.94102,0.00011,1.21437]
[1585695500787,104.74,6443.9,0.0,-0.94129,0.00011,1.20953]
[1585695503808,105.77,6442.34,0.0,-0.93946,0.00011,1.23865]
[1585695508843,105.89,6441.96,0.0,-0.93927,0.00011,1.24163]
[1585695513878,105.73,6441.34,0.0,-0.93965,0.00011,1.2354]
[1585695518913,106.08,6441.31,0.0,-0.93897,0.00011,1.2462]
[1585695523948,105.67,6441.97,0.0,-0.93969,0.00011,1.2348]
[1585695528983,106.28,6442.7,0.0,-0.93843,0.00011,1.25514]
[1585695534018,105.76,6442.33,0.0,-0.93949,0.00011,1.23817]
[1585695540060,105.97,6442.53,0.0,-0.93906,0.00011,1.2451]
[1585695545096,105.89,6442.39,0.0,-0.93922,0.00011,1.24244]
[1585695550130,105.88,6441.88,0.0,-0.93931,0.00011,1.24097]
[1585695555165,105.94,6441.35,0.0,-0.93924,0.00011,1.24194]
[1585695560237,105.87,6440.99,0.0,-0.93943,0.00011,1.23892]
[1585695566242,105.87,6441.09,0.0,-0.93941,0.00011,1.23927]
[1585695571278,105.96,6441.15,0.0,-0.93924,0.00011,1.24184]
[1585695576312,105.96,6440.23,0.0,-0.93933,0.00011,1.24019]
[1585695581347,106.06,6439.58,0.0,-0.93921,0.00011,1.24208]
[1585695587389,106.16,6439.85,0.0,-0.93898,0.00011,1.24573]
[1585695592424,106.09,6439.27,0.0,-0.93919,0.00011,1.24234]
[1585695597459,106.05,6439.42,0.0,-0.93925,0.00011,1.24133]
[1585695602494,107.09,6440.5,0.0,-0.93709,0.00011,1.27587]
[1585695607529,106.01,6442.05,0.0,-0.93903,0.00011,1.24542]
[1585695612564,105.98,6442.81,0.0,-0.93901,0.00011,1.24585]
[1585695617599,105.86,6442.97,0.0,-0.93923,0.00011,1.24237]
[1585695622634,106.01,6442.79,0.0,-0.93896,0.00011,1.24662]
[1585695627669,106.04,6441.65,0.0,-0.93902,0.00011,1.24541]
[1585695632704,106.01,6441.49,0.0,-0.9391,0.00011,1.24408]
[1585695638747,106.05,6441.61,0.0,-0.93901,0.00011,1.24557]
[1585695645077,105.97,6441.44,0.0,-0.93919,0.00011,1.24275]
[1585695650830,106.12,6441.3,0.0,-0.93891,0.00011,1.24718]
[1585695655865,106.22,6441.22,0.0,-0.93873,0.00011,1.25]
[1585695660900,106.06,6441.65,0.0,-0.93899,0.00011,1.24586]
[1585695665935,106.1,6442.15,0.0,-0.93886,0.00011,1.24805]
[1585695672077,106.07,6442.08,0.0,-0.93893,0.00011,1.24689]
[1585695678077,106.08,6442.11,0.0,-0.93891,0.00011,1.24727]
[1585695684062,106.11,6442.28,0.0,-0.93883,0.00011,1.24859]
[1585695690077,106.06,6442.25,0.0,-0.93891,0.00011,1.24723]
[1585695695139,106.04,6442.15,0.0,-0.93898,0.00011,1.24608]
[1585695700175,106.07,6441.93,0.0,-0.93894,0.00011,1.24674]
[1585695705209,106.09,6441.78,0.0,-0.93893,0.00011,1.24682]
[1585695711077,106.02,6441.73,0.0,-0.93907,0.00011,1.24466]
[1585695716286,106.08,6441.73,0.0,-0.93895,0.00011,1.2466]
[1585695721321,106.22,6441.79,0.0,-0.93866,0.00011,1.25111]
[1585695726356,106.13,6441.9,0.0,-0.93883,0.00011,1.2485]
[1585695731392,106.09,6441.92,0.0,-0.93892,0.00011,1.24706]
[1585695736426,106.07,6441.91,0.0,-0.93896,0.00011,1.24645]
[1585695741505,106.16,6442.08,0.0,-0.93876,0.00011,1.24961]
[1585695747077,106.1,6442.31,0.0,-0.93885,0.00011,1.24817]
[1585695752539,106.09,6442.46,0.0,-0.93887,0.00011,1.24797]
[1585695757573,106.14,6442.98,0.0,-0.9387,0.00011,1.25078]
[1585695762608,106.37,6443.37,0.0,-0.93821,0.00011,1.25852]
[1585695767644,106.08,6443.38,0.0,-0.93879,0.00011,1.24942]
[1585695772678,106.08,6443.48,0.0,-0.93877,0.00011,1.24972]
[1585695777713,106.69,6445.15,0.0,-0.93739,0.00011,1.27199]
[1585695782748,106.09,6445.93,0.0,-0.93847,0.00011,1.25494]
[1585695787783,106.07,6446.32,0.0,-0.93847,0.00011,1.25501]
[1585695793826,106.0,6446.4,0.0,-0.9386,0.00011,1.25302]
[1585695798860,106.05,6446.1,0.0,-0.93854,0.00011,1.25393]
[1585695803895,106.02,6445.94,0.0,-0.93862,0.00011,1.25255]
[1585695808930,106.0,6445.94,0.0,-0.93864,0.00011,1.25216]
[1585695816076,106.13,6446.06,0.0,-0.93839,0.00011,1.25612]
[1585695822021,106.08,6446.12,0.0,-0.93848,0.00011,1.25471]
[1585695828076,106.03,6446.0,0.0,-0.93859,0.00011,1.25307]
[1585695833098,106.12,6446.13,0.0,-0.93841,0.00011,1.25596]
[1585695838133,106.05,6446.24,0.0,-0.93854,0.00011,1.2539]
[1585695843168,106.18,6446.54,0.0,-0.93823,0.00011,1.25877]
[1585695848203,106.06,6446.68,0.0,-0.93846,0.00011,1.25513]
[1585695853238,105.93,6446.05,0.0,-0.93878,0.00011,1.25005]
[1585695859280,106.0,6446.05,0.0,-0.93865,0.00011,1.2521]
[1585695864315,106.01,6445.76,0.0,-0.93867,0.00011,1.25175]
[1585695869350,105.91,6445.78,0.0,-0.93885,0.00011,1.24887]
[1585695874385,106.04,6445.75,0.0,-0.93861,0.00011,1.25263]
[1585695879420,106.0,6446.16,0.0,-0.93865,0.00011,1.25202]
[1585695884456,106.01,6446.17,0.0,-0.93861,0.00011,1.25261]
[1585695891077,105.98,6446.15,0.0,-0.93868,0.00011,1.25152]
[1585695897077,105.98,6446.2,0.0,-0.93868,0.00011,1.25149]
[1585695902581,105.94,6446.21,0.0,-0.93875,0.00011,1.25049]
[1585695907616,105.96,6446.25,0.0,-0.93871,0.00011,1.25116]
[1585695912651,106.08,6444.46,0.0,-0.93867,0.00011,1.25134]
[1585695917686,105.94,6444.29,0.0,-0.93897,0.00011,1.24663]
[1585695922721,105.99,6444.5,0.0,-0.93884,0.00011,1.24859]
[1585695927757,105.88,6444.29,0.0,-0.93908,0.00011,1.24478]
[1585695932792,106.0,6444.39,0.0,-0.93885,0.00011,1.2484]
[1585695937827,106.14,6443.63,0.0,-0.93865,0.00011,1.25146]
[1585695942861,106.04,6443.41,0.0,-0.93888,0.00011,1.24782]
[1585695948077,105.93,6443.24,0.0,-0.93911,0.00011,1.24413]
[1585695953938,105.99,6443.23,0.0,-0.93899,0.00011,1.24602]
[1585695958973,106.0,6443.16,0.0,-0.93898,0.00011,1.24618]
[1585695964008,105.75,6442.91,0.0,-0.9395,0.00011,1.23782]
[1585695969043,105.62,6440.42,0.0,-0.94002,0.00011,1.22892]
[1585695974078,106.05,6439.52,0.0,-0.93929,0.00011,1.24055]
[1585695978077,105.88,6437.01,0.0,-0.9399,0.00011,1.23026]
[1585695982134,105.0,6434.55,0.0,-0.94185,0.00011,1.19832]
[1585695985155,106.05,6432.98,0.0,-0.94,0.00011,1.22782]
[1585695990190,106.04,6431.68,0.0,-0.94015,0.00011,1.2252]
[1585695995225,106.08,6431.1,0.0,-0.94016,0.00011,1.22487]
[1585696000260,106.48,6430.65,0.0,-0.93944,0.00011,1.23641]
[1585696004288,107.73,6433.73,0.0,-0.93665,0.00011,1.28116]
[1585696007309,106.19,6434.91,0.0,-0.93952,0.00011,1.23583]
[1585696012345,106.14,6434.45,0.0,-0.93968,0.00011,1.23326]
[1585696017379,105.97,6433.67,0.0,-0.9401,0.00011,1.22642]
[1585696022415,106.32,6433.14,0.0,-0.93947,0.00011,1.23627]
[1585696028456,106.19,6433.31,0.0,-0.9397,0.00011,1.2327]
[1585696035077,106.29,6432.92,0.0,-0.93955,0.00011,1.23502]
[1585696040541,106.28,6433.17,0.0,-0.93955,0.00011,1.23507]
[1585696045576,106.23,6435.33,0.0,-0.9394,0.00011,1.23794]
[1585696050611,105.94,6435.24,0.0,-0.93996,0.00011,1.22882]
[1585696055646,106.23,6435.01,0.0,-0.93945,0.00011,1.23704]
[1585696060682,106.23,6434.45,0.0,-0.93951,0.00011,1.23591]
[1585696066724,106.31,6434.43,0.0,-0.93935,0.00011,1.23845]
[1585696072766,106.34,6434.55,0.0,-0.93928,0.00011,1.23951]
[1585696077801,106.36,6436.96,0.0,-0.93898,0.00011,1.24478]
[1585696082836,106.31,6436.83,0.0,-0.93908,0.00011,1.24319]
[1585696088878,106.08,6436.48,0.0,-0.93957,0.00011,1.23536]
[1585696093913,106.2,6436.07,0.0,-0.93938,0.00011,1.23823]
[1585696098948,106.15,6435.88,0.0,-0.9395,0.00011,1.23637]
[1585696103983,106.28,6435.57,0.0,-0.93928,0.00011,1.23978]
[1585696110077,106.44,6435.51,0.0,-0.93897,0.00011,1.24467]
[1585696116067,105.69,6435.22,0.0,-0.94047,0.00011,1.22055]
[1585696121102,106.02,6434.69,0.0,-0.93989,0.00011,1.22987]
[1585696127144,106.59,6434.5,0.0,-0.93881,0.00011,1.24702]
[1585696132179,106.35,6434.41,0.0,-0.93928,0.00011,1.23944]
[1585696137214,106.58,6434.38,0.0,-0.93884,0.00011,1.24651]
[1585696142249,106.35,6434.55,0.0,-0.93927,0.00011,1.23971]
[1585696147284,106.35,6434.63,0.0,-0.93925,0.00011,1.23996]
[1585696153327,106.39,6434.29,0.0,-0.93921,0.00011,1.24054]
[1585696158362,106.48,6433.69,0.0,-0.93912,0.00011,1.24197]
[1585696163396,106.69,6433.93,0.0,-0.93867,0.00011,1.24916]
[1585696168432,106.26,6433.88,0.0,-0.93951,0.00011,1.23567]
[1585696174473,106.41,6434.21,0.0,-0.93921,0.00011,1.24063]
[1585696179508,106.42,6434.14,0.0,-0.93919,0.00011,1.2408]
[1585696185077,106.41,6434.24,0.0,-0.9392,0.00011,1.24076]
[1585696190585,106.24,6434.56,0.0,-0.93949,0.00011,1.23611]
[1585696196627,106.56,6434.5,0.0,-0.93888,0.00011,1.24586]
[1585696203077,106.39,6434.61,0.0,-0.93918,0.00011,1.24104]
[1585696208711,106.13,6433.1,0.0,-0.93986,0.00011,1.22997]
[1585696214753,106.42,6433.04,0.0,-0.93931,0.00011,1.23875]
[1585696219788,106.45,6432.93,0.0,-0.93926,0.00011,1.23946]
[1585696227077,106.46,6432.87,0.0,-0.93925,0.00011,1.23959]
[1585696232879,106.27,6432.15,0.0,-0.93971,0.00011,1.23219]
[1585696237914,106.4,6432.03,0.0,-0.93947,0.00011,1.23599]
[1585696242949,106.49,6431.94,0.0,-0.93929,0.00011,1.2388]
[1585696247984,106.45,6431.57,0.0,-0.93941,0.00011,1.23676]
[1585696253019,106.59,6431.25,0.0,-0.93918,0.00011,1.24042]
[1585696258054,106.49,6431.04,0.0,-0.9394,0.00011,1.23691]
[1585696263077,106.38,6430.67,0.0,-0.93965,0.00011,1.23272]
[1585696268125,106.46,6430.62,0.0,-0.9395,0.00011,1.23512]
[1585696274168,106.63,6430.61,0.0,-0.93917,0.00011,1.24048]
[1585696279202,106.97,6431.55,0.0,-0.93841,0.00011,1.25273]
[1585696284237,106.49,6431.84,0.0,-0.9393,0.00011,1.23854]
[1585696289272,106.28,6431.03,0.0,-0.93981,0.00011,1.23032]
[1585696294307,106.54,6430.75,0.0,-0.93933,0.00011,1.23782]
[1585696299346,106.49,6430.55,0.0,-0.93946,0.00011,1.23578]
[1585696305077,106.55,6430.46,0.0,-0.93936,0.00011,1.2374]
[1585696311077,106.52,6430.43,0.0,-0.93941,0.00011,1.23657]
[1585696316461,106.46,6430.19,0.0,-0.93955,0.00011,1.23423]
[1585696321496,106.5,6429.89,0.0,-0.9395,0.00011,1.23493]
[1585696326531,105.75,6427.67,0.0,-0.9412,0.00011,1.20729]
[1585696332077,106.88,6427.44,0.0,-0.93904,0.00011,1.2418]
[1585696337608,105.28,6425.98,0.0,-0.94227,0.00011,1.18963]
[1585696342644,106.69,6426.17,0.0,-0.93955,0.00011,1.23342]
[1585696347678,106.68,6426.24,0.0,-0.93956,0.00011,1.23331]
[1585696352713,106.59,6425.43,0.0,-0.93983,0.00011,1.22884]
[1585696357749,106.3,6425.13,0.0,-0.94042,0.00011,1.21925]
[1585696363790,106.52,6425.07,0.0,-0.93999,0.00011,1.22612]
[1585696368825,106.7,6425.06,0.0,-0.93966,0.00011,1.23142]
[1585696374077,106.52,6425.01,0.0,-0.94002,0.00011,1.22573]
[1585696379902,106.68,6424.98,0.0,-0.9397,0.00011,1.23077]
[1585696384937,106.38,6423.18,0.0,-0.94047,0.00011,1.21815]
[1585696389973,106.64,6422.45,0.0,-0.94005,0.00011,1.22475]
[1585696395008,106.79,6422.46,0.0,-0.93976,0.00011,1.22937]
[1585696399036,107.21,6425.01,0.0,-0.93868,0.00011,1.24704]
[1585696404071,106.73,6426.67,0.0,-0.93943,0.00011,1.23542]
[1585696409106,106.64,6426.1,0.0,-0.93966,0.00011,1.23174]
[1585696415148,106.79,6426.14,0.0,-0.93937,0.00011,1.23625]
[1585696420183,106.82,6426.81,0.0,-0.93923,0.00011,1.23854]
[1585696425219,106.84,6426.99,0.0,-0.93919,0.00011,1.23925]
[1585696430254,107.03,6427.14,0.0,-0.93879,0.00011,1.24567]
[1585696435289,106.72,6427.09,0.0,-0.93941,0.00011,1.23582]
[1585696440325,106.82,6427.39,0.0,-0.93919,0.00011,1.23943]
[1585696445360,106.95,6427.72,0.0,-0.93889,0.00011,1.24428]
[1585696450395,107.32,6428.79,0.0,-0.93806,0.00011,1.25766]
[1585696455430,106.84,6430.39,0.0,-0.9388,0.00011,1.2461]
[1585696460465,106.11,6430.1,0.0,-0.94025,0.00011,1.22293]
[1585696465501,106.59,6429.39,0.0,-0.9394,0.00011,1.23644]
[1585696471576,106.51,6428.54,0.0,-0.93965,0.00011,1.23217]
[1585696476578,106.78,6429.23,0.0,-0.93907,0.00011,1.24158]
[1585696481613,106.75,6429.99,0.0,-0.93904,0.00011,1.24223]
[1585696486648,106.77,6430.46,0.0,-0.93894,0.00011,1.24392]
[1585696491683,106.76,6430.7,0.0,-0.93894,0.00011,1.24396]
[1585696496718,106.7,6430.66,0.0,-0.93906,0.00011,1.242]
[1585696503077,106.8,6430.68,0.0,-0.93886,0.00011,1.2452]
[1585696509077,106.93,6431.06,0.0,-0.93856,0.00011,1.25003]
[1585696515077,106.72,6431.39,0.0,-0.93895,0.00011,1.24395]
[1585696520887,107.03,6432.18,0.0,-0.93825,0.00011,1.25512]
[1585696525922,106.8,6432.52,0.0,-0.93866,0.00011,1.2487]
[1585696531965,106.7,6432.78,0.0,-0.93883,0.00011,1.24606]
[1585696536999,106.79,6433.62,0.0,-0.93857,0.00011,1.25043]
[1585696542034,106.7,6433.96,0.0,-0.93871,0.00011,1.24815]
[1585696547069,106.69,6433.98,0.0,-0.93873,0.00011,1.24789]
[1585696552109,106.63,6434.52,0.0,-0.93878,0.00011,1.24723]
[1585696557144,106.62,6432.39,0.0,-0.93903,0.00011,1.24282]
[1585696562179,106.55,6431.66,0.0,-0.93924,0.00011,1.23925]
[1585696568221,106.68,6431.08,0.0,-0.93906,0.00011,1.24211]
[1585696575076,106.69,6431.1,0.0,-0.93904,0.00011,1.24244]
[1585696581077,106.86,6431.3,0.0,-0.93868,0.00011,1.24813]
[1585696586347,106.99,6431.81,0.0,-0.93839,0.00011,1.25289]
[1585696591382,107.27,6433.27,0.0,-0.93767,0.00011,1.26446]
[1585696597425,106.66,6433.81,0.0,-0.9388,0.00011,1.24669]
[1585696602459,106.65,6433.91,0.0,-0.93882,0.00011,1.24635]
[1585696607494,106.66,6433.63,0.0,-0.93882,0.00011,1.24633]
[1585696612529,106.41,6432.6,0.0,-0.93943,0.00011,1.23648]
[1585696617564,106.61,6432.17,0.0,-0.93908,0.00011,1.24197]
[1585696622599,106.69,6432.2,0.0,-0.93892,0.00011,1.24447]
[1585696628641,106.63,6432.1,0.0,-0.93905,0.00011,1.24235]
[1585696633676,106.74,6431.99,0.0,-0.93885,0.00011,1.24554]
[1585696638712,106.25,6431.52,0.0,-0.93985,0.00011,1.22947]
[1585696642740,105.54,6428.79,0.0,-0.94152,0.00011,1.20214]
[1585696646768,106.3,6426.11,0.0,-0.94035,0.00011,1.22039]
[1585696651803,106.99,6425.48,0.0,-0.93908,0.00011,1.24053]
[1585696656838,106.87,6425.88,0.0,-0.93927,0.00011,1.23766]
[1585696662077,106.75,6425.93,0.0,-0.93951,0.00011,1.23379]
[1585696667915,106.76,6425.94,0.0,-0.93948,0.00011,1.23434]
[1585696672950,106.43,6425.65,0.0,-0.94016,0.00011,1.22336]
[1585696678992,106.72,6425.27,0.0,-0.93963,0.00011,1.23171]
[1585696684027,106.59,6425.32,0.0,-0.93988,0.00011,1.22771]
[1585696689076,106.82,6425.3,0.0,-0.93945,0.00011,1.23468]
[1585696695077,106.6,6425.34,0.0,-0.93986,0.00011,1.22809]
[1585696700139,106.17,6424.19,0.0,-0.94081,0.00011,1.21261]
[1585696705174,106.64,6421.79,0.0,-0.94016,0.00011,1.22264]
[1585696710209,106.69,6420.49,0.0,-0.94022,0.00011,1.22148]
[1585696716077,106.88,6420.2,0.0,-0.93988,0.00011,1.22671]
[1585696721286,106.83,6420.39,0.0,-0.93997,0.00011,1.22538]
[1585696726321,106.91,6419.57,0.0,-0.93989,0.00011,1.22642]
[1585696732363,106.87,6418.37,0.0,-0.9401,0.00011,1.22295]
[1585696737399,106.96,6418.49,0.0,-0.93991,0.00011,1.22593]
[1585696742433,106.98,6418.54,0.0,-0.93987,0.00011,1.22654]
[1585696747469,107.11,6419.91,0.0,-0.93948,0.00011,1.23308]
[1585696752503,106.96,6420.73,0.0,-0.93967,0.00011,1.23026]
[1585696757538,106.91,6420.78,0.0,-0.93977,0.00011,1.22858]
[1585696764077,107.06,6421.08,0.0,-0.93944,0.00011,1.23393]
[1585696769624,106.97,6421.01,0.0,-0.93963,0.00011,1.23094]
[1585696774657,107.05,6421.11,0.0,-0.93947,0.00011,1.23338]
[1585696779693,106.94,6421.13,0.0,-0.93967,0.00011,1.23017]
[1585696784728,107.13,6421.26,0.0,-0.9393,0.00011,1.23617]
[1585696791077,107.0,6421.38,0.0,-0.93952,0.00011,1.2326]
[1585696796813,107.13,6421.6,0.0,-0.93927,0.00011,1.23675]
[1585696801847,106.93,6421.59,0.0,-0.93964,0.00011,1.23079]
[1585696806883,106.98,6421.7,0.0,-0.93954,0.00011,1.23249]
[1585696811917,106.95,6421.82,0.0,-0.93958,0.00011,1.23182]
[1585696816952,106.84,6421.34,0.0,-0.93984,0.00011,1.22757]
[1585696822994,106.94,6421.21,0.0,-0.93968,0.00011,1.23015]
[1585696829037,106.96,6421.01,0.0,-0.93966,0.00011,1.23044]
[1585696834072,107.1,6420.07,0.0,-0.93949,0.00011,1.23293]
[1585696839077,106.99,6419.68,0.0,-0.93975,0.00011,1.22862]
[1585696845077,107.01,6419.28,0.0,-0.93974,0.00011,1.22865]
[1585696850184,107.06,6419.16,0.0,-0.93967,0.00011,1.22976]
[1585696856231,107.08,6419.17,0.0,-0.93964,0.00011,1.23036]
[1585696861263,107.08,6419.32,0.0,-0.93961,0.00011,1.23088]
[1585696866297,107.03,6419.05,0.0,-0.93974,0.00011,1.2287]
[1585696872077,107.12,6419.07,0.0,-0.93956,0.00011,1.23157]
[1585696877374,107.2,6419.27,0.0,-0.93939,0.00011,1.23428]
[1585696882409,107.18,6419.44,0.0,-0.9394,0.00011,1.23416]
[1585696887452,107.54,6420.09,0.0,-0.93865,0.00011,1.24628]
[1585696892479,107.17,6422.19,0.0,-0.93914,0.00011,1.23879]
[1585696897515,107.59,6423.22,0.0,-0.9382,0.00011,1.25389]
[1585696902550,107.1,6423.48,0.0,-0.93913,0.00011,1.23923]
[1585696907585,107.09,6423.46,0.0,-0.93915,0.00011,1.23889]
[1585696912620,107.1,6423.61,0.0,-0.9391,0.00011,1.23966]
[1585696917656,107.08,6423.61,0.0,-0.93915,0.00011,1.23888]
[1585696922690,106.98,6423.56,0.0,-0.93934,0.00011,1.23587]
[1585696927725,106.03,6422.28,0.0,-0.94131,0.00011,1.20409]
[1585696932077,107.52,6420.97,0.0,-0.93859,0.00011,1.24725]
[1585696937795,107.39,6421.06,0.0,-0.93884,0.00011,1.24339]
[1585696944077,107.57,6422.98,0.0,-0.93828,0.00011,1.25259]
[1585696949880,106.24,6421.99,0.0,-0.94095,0.00011,1.20989]
[1585696954915,107.03,6421.04,0.0,-0.93953,0.00011,1.23225]
[1585696959949,107.02,6420.66,0.0,-0.93959,0.00011,1.23126]
[1585696964984,106.97,6420.03,0.0,-0.93975,0.00011,1.22854]
[1585696970024,106.93,6418.61,0.0,-0.93999,0.00011,1.22453]
[1585696975060,106.88,6418.23,0.0,-0.94014,0.00011,1.22207]
[1585696980077,107.2,6418.14,0.0,-0.93953,0.00011,1.23173]
[1585696985129,107.14,6418.13,0.0,-0.93963,0.00011,1.23012]
[1585696990164,107.11,6418.12,0.0,-0.9397,0.00011,1.22905]
[1585696995199,107.22,6418.12,0.0,-0.93949,0.00011,1.23243]
[1585697000234,107.07,6418.0,0.0,-0.93978,0.00011,1.22768]
[1585697005269,107.1,6416.75,0.0,-0.93987,0.00011,1.22614]
[1585697010304,107.01,6416.74,0.0,-0.94003,0.00011,1.22349]
[1585697015339,107.58,6417.26,0.0,-0.9389,0.00011,1.24161]
[1585697020374,107.27,6417.99,0.0,-0.93942,0.00011,1.23343]
[1585697025409,106.77,6417.46,0.0,-0.94043,0.00011,1.21713]
[1585697030444,106.88,6417.29,0.0,-0.94023,0.00011,1.22031]
[1585697035479,106.42,6416.62,0.0,-0.94118,0.00011,1.20498]
[1585697040514,106.9,6416.8,0.0,-0.94026,0.00011,1.21978]
[1585697045549,106.87,6416.75,0.0,-0.94031,0.00011,1.21898]
[1585697050584,107.05,6417.63,0.0,-0.93988,0.00011,1.22606]
[1585697056627,106.73,6417.48,0.0,-0.9405,0.00011,1.21605]
[1585697062668,106.95,6417.45,0.0,-0.94009,0.00011,1.22257]
[1585697068710,106.85,6417.16,0.0,-0.94032,0.00011,1.21893]
[1585697073745,106.72,6417.05,0.0,-0.94058,0.00011,1.21476]
[1585697079077,106.73,6416.97,0.0,-0.94057,0.00011,1.21477]
[1585697084822,106.67,6416.98,0.0,-0.94069,0.00011,1.21287]
[1585697089858,106.5,6416.54,0.0,-0.94106,0.00011,1.20692]
[1585697094894,106.62,6416.5,0.0,-0.94084,0.00011,1.21046]
[1585697099928,106.52,6416.34,0.0,-0.94104,0.00011,1.20714]
[1585697104963,105.4,6413.82,0.0,-0.94343,0.00011,1.168]
[1585697109998,107.04,6412.68,0.0,-0.94043,0.00011,1.21619]
[1585697115033,106.44,6413.16,0.0,-0.94153,0.00011,1.19873]
[1585697120068,106.5,6413.8,0.0,-0.94136,0.00011,1.20159]
[1585697125103,106.45,6413.88,0.0,-0.94144,0.00011,1.20034]
[1585697131145,106.41,6413.6,0.0,-0.94155,0.00011,1.19849]
[1585697136180,106.37,6413.36,0.0,-0.94165,0.00011,1.19677]
[1585697141225,106.38,6413.0,0.0,-0.94168,0.00011,1.19628]
[1585697146250,106.52,6412.61,0.0,-0.94144,0.00011,1.19991]
[1585697151285,106.48,6411.44,0.0,-0.94164,0.00011,1.19651]
[1585697156320,106.42,6410.81,0.0,-0.94183,0.00011,1.19341]
[1585697161355,106.29,6410.21,0.0,-0.94214,0.00011,1.18819]
[1585697166393,106.55,6410.41,0.0,-0.94163,0.00011,1.19648]
[1585697169411,104.98,6407.85,0.0,-0.94485,0.0001,1.14379]
[1585697173439,106.27,6405.77,0.0,-0.94264,0.00011,1.17936]
[1585697179481,106.18,6405.47,0.0,-0.94284,0.00011,1.17599]
[1585697185524,106.21,6405.32,0.0,-0.94281,0.00011,1.17646]
[1585697191566,106.41,6404.86,0.0,-0.94249,0.00011,1.18158]
[1585697196602,106.33,6404.52,0.0,-0.94267,0.00011,1.17861]
[1585697201640,106.17,6404.3,0.0,-0.94299,0.00011,1.17341]
[1585697206672,106.32,6403.87,0.0,-0.94276,0.00011,1.17707]
[1585697211707,106.56,6405.23,0.0,-0.94216,0.00011,1.18695]
[1585697216742,106.35,6405.99,0.0,-0.94247,0.00011,1.18204]
[1585697221777,106.57,6406.62,0.0,-0.94199,0.00011,1.18997]
[1585697226815,106.06,6406.46,0.0,-0.94299,0.00011,1.17385]
[1585697231847,106.42,6405.49,0.0,-0.94241,0.00011,1.18305]
[1585697236882,106.36,6405.32,0.0,-0.94253,0.00011,1.181]
[1585697241917,106.52,6405.55,0.0,-0.9422,0.00011,1.18639]
[1585697246952,106.32,6405.61,0.0,-0.94257,0.00011,1.18037]
[1585697251987,106.4,6405.51,0.0,-0.94244,0.00011,1.18253]
[1585697257022,107.55,6407.21,0.0,-0.94007,0.00011,1.2208]
[1585697262057,106.14,6406.15,0.0,-0.94287,0.00011,1.17565]
[1585697267092,106.25,6406.34,0.0,-0.94265,0.00011,1.17926]
[1585697272127,106.48,6406.38,0.0,-0.9422,0.00011,1.18656]
[1585697280077,106.34,6406.41,0.0,-0.94246,0.00011,1.18229]
[1585697285218,106.48,6406.74,0.0,-0.94216,0.00011,1.18714]
[1585697290253,106.31,6406.94,0.0,-0.94246,0.00011,1.18247]
[1585697295288,106.37,6407.33,0.0,-0.94231,0.00011,1.18487]
[1585697300323,106.65,6409.83,0.0,-0.94152,0.00011,1.19813]
[1585697305358,106.48,6410.46,0.0,-0.94177,0.00011,1.19421]
[1585697310393,106.54,6411.65,0.0,-0.94152,0.00011,1.19849]
[1585697315428,107.48,6413.79,0.0,-0.9395,0.00011,1.23117]
[1585697320463,106.17,6413.85,0.0,-0.94201,0.00011,1.19091]
[1585697325498,106.32,6414.54,0.0,-0.94164,0.00011,1.19699]
[1585697330533,106.49,6415.03,0.0,-0.94126,0.00011,1.20325]
[1585697335568,106.21,6415.08,0.0,-0.94179,0.00011,1.19472]
[1585697340603,106.2,6415.27,0.0,-0.94179,0.00011,1.19464]
[1585697345638,106.06,6415.19,0.0,-0.94207,0.00011,1.19016]
[1585697351680,106.28,6414.94,0.0,-0.94168,0.00011,1.19648]
[1585697358077,106.24,6414.92,0.0,-0.94175,0.00011,1.19533]
[1585697363764,106.18,6415.09,0.0,-0.94186,0.00011,1.19359]
[1585697368800,106.37,6415.73,0.0,-0.94142,0.00011,1.20083]
[1585697373835,106.35,6416.34,0.0,-0.94141,0.00011,1.20106]
[1585697378888,106.32,6418.51,0.0,-0.94122,0.00011,1.20443]
[1585697383921,106.4,6420.43,0.0,-0.94087,0.00011,1.21044]
[1585697388944,106.78,6420.83,0.0,-0.94008,0.00011,1.2231]
[1585697393977,106.35,6422.24,0.0,-0.94077,0.00011,1.21242]
[1585697399011,106.5,6423.23,0.0,-0.94037,0.00011,1.219]
[1585697404047,106.37,6423.64,0.0,-0.94057,0.00011,1.21584]
[1585697409077,106.42,6423.92,0.0,-0.94045,0.00011,1.21777]
[1585697415077,106.39,6424.0,0.0,-0.94049,0.00011,1.21715]
[1585697420161,106.43,6424.04,0.0,-0.94042,0.00011,1.21842]
[1585697425194,106.4,6423.82,0.0,-0.9405,0.00011,1.21709]
[1585697430229,106.44,6424.41,0.0,-0.94036,0.00011,1.21943]
[1585697435264,106.51,6424.78,0.0,-0.94019,0.00011,1.22215]
[1585697440299,106.5,6425.06,0.0,-0.94018,0.00011,1.2223]
[1585697446342,106.56,6425.01,0.0,-0.94008,0.00011,1.22399]
[1585697451376,107.16,6426.6,0.0,-0.93873,0.00011,1.24568]
[1585697456411,106.99,6426.97,0.0,-0.93903,0.00011,1.24101]
[1585697461447,106.64,6427.96,0.0,-0.93959,0.00011,1.23227]
[1585697466489,106.3,6429.18,0.0,-0.94012,0.00011,1.22407]
[1585697471516,106.59,6429.7,0.0,-0.9395,0.00011,1.23402]
[1585697476551,106.61,6429.92,0.0,-0.93943,0.00011,1.23525]
[1585697481586,106.8,6430.53,0.0,-0.939,0.00011,1.24224]
[1585697486621,106.69,6431.19,0.0,-0.93914,0.00011,1.24004]
[1585697491656,106.65,6431.83,0.0,-0.93915,0.00011,1.24002]
[1585697496691,106.47,6431.94,0.0,-0.9395,0.00011,1.23447]
[1585697501726,106.77,6432.14,0.0,-0.93889,0.00011,1.24431]
[1585697506774,106.65,6432.27,0.0,-0.93911,0.00011,1.24071]
[1585697508775,105.81,6429.71,0.0,-0.94102,0.00011,1.20965]
[1585697513810,107.15,6429.9,0.0,-0.9384,0.00011,1.25157]
[1585697518845,106.9,6430.36,0.0,-0.93883,0.00011,1.24482]
[1585697523880,106.61,6429.75,0.0,-0.93947,0.00011,1.23454]
[1585697528915,106.64,6429.62,0.0,-0.93943,0.00011,1.23515]
[1585697533950,106.79,6429.77,0.0,-0.93912,0.00011,1.24009]
[1585697538986,106.62,6429.65,0.0,-0.93946,0.00011,1.2346]
[1585697544021,106.75,6429.66,0.0,-0.9392,0.00011,1.23881]
[1585697549055,106.72,6429.34,0.0,-0.9393,0.00011,1.2371]
[1585697554091,106.53,6428.91,0.0,-0.93972,0.00011,1.23029]
[1585697559126,106.51,6428.35,0.0,-0.93981,0.00011,1.2288]
[1585697564161,106.7,6428.08,0.0,-0.93949,0.00011,1.23386]
[1585697569197,106.68,6428.03,0.0,-0.93952,0.00011,1.23332]
[1585697574231,106.73,6427.66,0.0,-0.93947,0.00011,1.23414]
[1585697579267,106.75,6427.65,0.0,-0.93943,0.00011,1.23477]
[1585697584301,107.0,6428.26,0.0,-0.93887,0.00011,1.24369]
[1585697591350,106.75,6428.64,0.0,-0.93932,0.00011,1.23662]
[1585697596385,106.76,6428.91,0.0,-0.93928,0.00011,1.23729]
[1585697602427,106.76,6428.95,0.0,-0.93927,0.00011,1.23753]
[1585697607462,106.79,6428.88,0.0,-0.93921,0.00011,1.23845]
[1585697612497,106.76,6429.01,0.0,-0.93928,0.00011,1.23736]
[1585697617532,106.87,6429.45,0.0,-0.93901,0.00011,1.24171]
[1585697622567,106.88,6430.3,0.0,-0.93891,0.00011,1.24354]
[1585697627602,106.91,6430.31,0.0,-0.93884,0.00011,1.2446]
[1585697634077,106.74,6430.28,0.0,-0.93917,0.00011,1.23926]
[1585697639704,105.69,6426.98,0.0,-0.94156,0.00011,1.20036]
[1585697643077,107.1,6425.3,0.0,-0.93902,0.00011,1.24076]
[1585697648749,106.91,6424.78,0.0,-0.93945,0.00011,1.23387]
[1585697653784,106.86,6424.77,0.0,-0.93955,0.00011,1.23228]
[1585697658819,106.96,6425.13,0.0,-0.93931,0.00011,1.23606]
[1585697663854,106.96,6424.81,0.0,-0.93934,0.00011,1.23551]
[1585697668889,106.96,6424.79,0.0,-0.93935,0.00011,1.23547]
[1585697673924,106.85,6424.76,0.0,-0.93958,0.00011,1.23173]
[1585697678959,106.87,6424.99,0.0,-0.9395,0.00011,1.23305]
[1585697685001,106.87,6424.97,0.0,-0.9395,0.00011,1.23298]
[1585697690037,106.13,6423.54,0.0,-0.94108,0.00011,1.20743]
[1585697695072,106.79,6422.86,0.0,-0.9399,0.00011,1.22624]
[1585697700077,106.91,6423.01,0.0,-0.93965,0.00011,1.23026]
[1585697705142,106.84,6422.99,0.0,-0.93979,0.00011,1.22802]
[1585697710177,106.97,6424.35,0.0,-0.93938,0.00011,1.23487]
[1585697715212,106.86,6424.81,0.0,-0.93955,0.00011,1.23215]
[1585697720247,106.91,6424.81,0.0,-0.93946,0.00011,1.23367]
[1585697725282,106.93,6424.47,0.0,-0.93945,0.00011,1.23363]
[1585697733077,106.93,6424.45,0.0,-0.93945,0.00011,1.23367]
[1585697738373,106.98,6423.65,0.0,-0.93945,0.00011,1.23348]
[1585697743408,106.94,6422.67,0.0,-0.93964,0.00011,1.23031]
[1585697748443,106.86,6422.67,0.0,-0.93978,0.00011,1.228]
[1585697753480,106.9,6422.77,0.0,-0.9397,0.00011,1.22933]
[1585697758515,106.97,6422.85,0.0,-0.93956,0.00011,1.23161]
[1585697763550,106.98,6422.88,0.0,-0.93952,0.00011,1.23219]
[1585697768585,106.96,6423.1,0.0,-0.93955,0.00011,1.23177]
[1585697774627,107.03,6423.09,0.0,-0.93942,0.00011,1.23386]
[1585697779662,107.01,6423.03,0.0,-0.93945,0.00011,1.23332]
[1585697784697,106.58,6422.64,0.0,-0.94034,0.00011,1.21914]
[1585697790077,107.04,6422.72,0.0,-0.93944,0.00011,1.23348]
[1585697795774,106.55,6421.64,0.0,-0.9405,0.00011,1.21632]
[1585697800809,107.0,6421.28,0.0,-0.93968,0.00011,1.22935]
[1585697808077,107.04,6421.25,0.0,-0.93959,0.00011,1.23074]
[1585697813900,107.12,6421.36,0.0,-0.93943,0.00011,1.23329]
[1585697818935,106.92,6421.18,0.0,-0.93984,0.00011,1.22684]
[1585697825985,107.07,6421.23,0.0,-0.93955,0.00011,1.23137]
[1585697832026,107.08,6421.15,0.0,-0.93953,0.00011,1.23178]
[1585697838068,107.08,6421.0,0.0,-0.93954,0.00011,1.23144]
[1585697843105,107.21,6421.06,0.0,-0.93929,0.00011,1.23547]
[1585697848138,107.06,6421.04,0.0,-0.93958,0.00011,1.2309]
[1585697853173,107.07,6421.0,0.0,-0.93957,0.00011,1.231]
[1585697859077,107.13,6421.02,0.0,-0.93945,0.00011,1.23284]
[1585697864250,107.12,6421.01,0.0,-0.93948,0.00011,1.23237]
[1585697869285,107.05,6421.03,0.0,-0.93961,0.00011,1.23041]
[1585697874322,107.02,6420.96,0.0,-0.93968,0.00011,1.22917]
[1585697879355,108.62,6422.21,0.0,-0.93643,0.00011,1.28083]
[1585697881369,107.92,6424.47,0.0,-0.93755,0.00011,1.26364]
[1585697885398,106.98,6426.17,0.0,-0.93918,0.00011,1.23819]
[1585697890432,107.08,6426.89,0.0,-0.93891,0.00011,1.24265]
[1585697895473,104.16,6424.33,0.0,-0.94478,0.0001,1.1473]
[1585697896474,105.81,6423.23,0.0,-0.94176,0.00011,1.19626]
[1585697899495,105.41,6420.78,0.0,-0.94278,0.00011,1.1793]
[1585697902516,106.76,6418.72,0.0,-0.94041,0.00011,1.2171]
[1585697907552,106.82,6418.72,0.0,-0.94031,0.00011,1.21866]
[1585697912587,106.59,6417.46,0.0,-0.9409,0.00011,1.20906]
[1585697917622,106.59,6416.84,0.0,-0.94095,0.00011,1.20802]
[1585697922657,106.54,6415.49,0.0,-0.94121,0.00011,1.2037]
[1585697927692,106.67,6415.31,0.0,-0.94096,0.00011,1.20757]
[1585697932738,106.7,6414.77,0.0,-0.94098,0.00011,1.20726]
[1585697935748,108.73,6418.62,0.0,-0.93663,0.00011,1.27697]
[1585697938774,106.49,6419.52,0.0,-0.94085,0.00011,1.21016]
[1585697943804,106.58,6419.49,0.0,-0.94069,0.00011,1.21271]
[1585697948839,106.41,6418.83,0.0,-0.94109,0.00011,1.20624]
[1585697953874,106.11,6417.57,0.0,-0.94179,0.00011,1.19469]
[1585697958909,106.41,6417.05,0.0,-0.94127,0.00011,1.20296]
[1585697963945,106.36,6416.78,0.0,-0.9414,0.00011,1.20087]
[1585697968979,107.76,6418.16,0.0,-0.93856,0.00011,1.24649]
[1585697974015,107.05,6419.83,0.0,-0.93976,0.00011,1.22765]
[1585697979050,106.35,6419.64,0.0,-0.94112,0.00011,1.20584]
[1585697984085,106.28,6419.63,0.0,-0.94125,0.00011,1.20375]
[1585697989121,106.28,6419.39,0.0,-0.94128,0.00011,1.20326]
[1585697995162,106.25,6419.65,0.0,-0.94131,0.00011,1.20281]
[1585698001205,106.23,6419.7,0.0,-0.94136,0.00011,1.20205]
[1585698006239,106.83,6420.2,0.0,-0.94014,0.00011,1.22172]
[1585698011275,106.12,6420.63,0.0,-0.94145,0.00011,1.20064]
[1585698016309,106.32,6421.0,0.0,-0.94103,0.00011,1.2076]
[1585698022351,106.31,6420.87,0.0,-0.94108,0.00011,1.20678]
[1585698028393,106.36,6420.84,0.0,-0.94097,0.00011,1.20846]
[1585698033428,106.41,6420.8,0.0,-0.9409,0.00011,1.20961]
[1585698038463,106.33,6420.64,0.0,-0.94105,0.00011,1.20707]
[1585698043498,105.69,6418.44,0.0,-0.94252,0.00011,1.18304]
[1585698048533,106.11,6417.93,0.0,-0.94177,0.00011,1.19496]
[1585698053568,106.51,6418.05,0.0,-0.94099,0.00011,1.20756]
[1585698058604,106.33,6418.0,0.0,-0.94135,0.00011,1.20176]
[1585698065657,106.36,6418.04,0.0,-0.94128,0.00011,1.20297]
[1585698070703,106.96,6420.06,0.0,-0.93992,0.00011,1.22514]
[1585698075723,106.39,6422.11,0.0,-0.94079,0.00011,1.21148]
[1585698080760,106.44,6422.3,0.0,-0.94068,0.00011,1.21338]
[1585698085794,106.39,6423.0,0.0,-0.94069,0.00011,1.21329]
[1585698090829,106.23,6421.54,0.0,-0.94115,0.00011,1.20564]
[1585698095864,106.18,6420.62,0.0,-0.94136,0.00011,1.20208]
[1585698100899,106.53,6420.47,0.0,-0.9407,0.00011,1.21271]
[1585698105935,106.66,6420.78,0.0,-0.94042,0.00011,1.21712]
[1585698110969,106.43,6421.53,0.0,-0.94079,0.00011,1.21139]
[1585698117012,106.28,6421.64,0.0,-0.94105,0.00011,1.20721]
[1585698122048,106.25,6421.55,0.0,-0.94113,0.00011,1.20596]
[1585698127081,106.0,6420.77,0.0,-0.94169,0.00011,1.19681]
[1585698132116,106.2,6419.81,0.0,-0.9414,0.00011,1.2013]
[1585698138077,105.9,6419.51,0.0,-0.94201,0.00011,1.19134]
[1585698144077,106.06,6419.71,0.0,-0.94168,0.00011,1.19677]
[1585698149237,106.61,6420.19,0.0,-0.94058,0.00011,1.21447]
[1585698154271,106.67,6422.26,0.0,-0.94026,0.00011,1.22002]
[1585698159306,106.36,6422.46,0.0,-0.94081,0.00011,1.21115]
[1585698164341,106.15,6422.81,0.0,-0.94119,0.00011,1.20518]
[1585698169376,106.12,6422.99,0.0,-0.94123,0.00011,1.2046]
[1585698175418,106.21,6423.17,0.0,-0.94104,0.00011,1.20769]
[1585698180454,106.26,6423.18,0.0,-0.94093,0.00011,1.20936]
[1585698185489,106.35,6425.2,0.0,-0.94054,0.00011,1.2161]
[1585698190524,106.39,6426.0,0.0,-0.94038,0.00011,1.2188]
[1585698196566,106.51,6425.99,0.0,-0.94014,0.00011,1.22253]
[1585698202608,106.4,6426.16,0.0,-0.94034,0.00011,1.21941]
[1585698207643,106.67,6428.81,0.0,-0.93953,0.00011,1.23283]
[1585698212678,107.13,6430.17,0.0,-0.93851,0.00011,1.24929]
[1585698215700,106.82,6432.68,0.0,-0.93884,0.00011,1.24463]
[1585698220734,106.97,6433.49,0.0,-0.93845,0.00011,1.25098]
[1585698225769,106.13,6431.84,0.0,-0.94026,0.00011,1.22171]
[1585698230804,105.94,6430.4,0.0,-0.94079,0.00011,1.21304]
[1585698235839,106.6,6430.65,0.0,-0.93948,0.00011,1.23404]
[1585698240874,106.53,6430.99,0.0,-0.93957,0.00011,1.2326]
[1585698245909,106.56,6431.09,0.0,-0.9395,0.00011,1.23377]
[1585698251951,106.98,6432.2,0.0,-0.93856,0.00011,1.24889]
[1585698256986,106.79,6432.87,0.0,-0.93886,0.00011,1.24435]
[1585698263030,106.75,6433.16,0.0,-0.93892,0.00011,1.24337]
[1585698268063,106.49,6433.3,0.0,-0.93939,0.00011,1.23588]
[1585698273077,106.59,6433.62,0.0,-0.93917,0.00011,1.23945]
[1585698278133,106.67,6433.78,0.0,-0.93901,0.00011,1.24202]
[1585698283168,106.61,6433.85,0.0,-0.93912,0.00011,1.24036]
[1585698288204,106.59,6433.88,0.0,-0.93915,0.00011,1.23989]
[1585698293238,106.58,6433.96,0.0,-0.93915,0.00011,1.23978]
[1585698298273,106.2,6433.68,0.0,-0.93993,0.00011,1.22733]
[1585698304316,106.6,6432.39,0.0,-0.9393,0.00011,1.23718]
[1585698309350,106.62,6432.61,0.0,-0.93923,0.00011,1.23836]
[1585698314385,106.62,6432.93,0.0,-0.9392,0.00011,1.23892]
[1585698319420,106.9,6435.59,0.0,-0.93837,0.00011,1.25263]
[1585698324077,107.19,6438.04,0.0,-0.93752,0.00011,1.26652]
[1585698329490,106.44,6436.17,0.0,-0.9392,0.00011,1.2395]
[1585698334525,106.61,6437.32,0.0,-0.93874,0.00011,1.24696]
[1585698339560,106.67,6437.77,0.0,-0.93857,0.00011,1.2498]
[1585698344595,106.62,6437.54,0.0,-0.9387,0.00011,1.24765]
[1585698349630,106.78,6437.78,0.0,-0.93835,0.00011,1.25325]
[1585698354665,106.86,6438.39,0.0,-0.93813,0.00011,1.2569]
[1585698359700,106.61,6439.45,0.0,-0.93851,0.00011,1.2511]
[1585698364735,106.69,6439.71,0.0,-0.93832,0.00011,1.25412]
[1585698369770,106.56,6439.56,0.0,-0.93859,0.00011,1.24985]
[1585698374805,106.45,6439.68,0.0,-0.93879,0.00011,1.24662]
[1585698379840,106.55,6439.72,0.0,-0.9386,0.00011,1.24965]
[1585698384875,106.56,6439.54,0.0,-0.93859,0.00011,1.24974]
[1585698389911,105.85,6436.99,0.0,-0.94025,0.00011,1.22274]
[1585698394946,106.61,6436.62,0.0,-0.93883,0.00011,1.24537]
[1585698399981,106.93,6438.33,0.0,-0.93801,0.00011,1.25869]
[1585698405016,106.13,6438.75,0.0,-0.93952,0.00011,1.23479]
[1585698411058,106.4,6438.61,0.0,-0.93902,0.00011,1.24265]
[1585698414077,104.72,6435.94,0.0,-0.94255,0.00011,1.18539]
[1585698416093,106.47,6434.89,0.0,-0.93929,0.00011,1.23764]
[1585698419114,105.43,6432.43,0.0,-0.94156,0.00011,1.20079]
[1585698424149,105.65,6431.42,0.0,-0.94125,0.00011,1.20559]
[1585698429184,106.7,6431.51,0.0,-0.93922,0.00011,1.23816]
[1585698434219,106.58,6431.19,0.0,-0.93949,0.00011,1.23388]
[1585698439254,107.25,6431.82,0.0,-0.93811,0.00011,1.25589]
[1585698444290,106.64,6432.19,0.0,-0.93925,0.00011,1.23783]
[1585698450077,106.64,6432.35,0.0,-0.93925,0.00011,1.23793]
[1585698455366,106.6,6432.71,0.0,-0.93929,0.00011,1.23726]
[1585698460401,106.53,6432.6,0.0,-0.93942,0.00011,1.23507]
[1585698465437,106.62,6432.79,0.0,-0.93924,0.00011,1.23807]
[1585698470474,106.34,6432.62,0.0,-0.9398,0.00011,1.2291]
[1585698475508,106.6,6432.85,0.0,-0.93927,0.00011,1.23759]
[1585698481549,106.61,6433.66,0.0,-0.93916,0.00011,1.23947]
[1585698486584,106.67,6433.95,0.0,-0.939,0.00011,1.24203]
[1585698491619,107.18,6434.68,0.0,-0.93794,0.00011,1.25899]
[1585698496654,106.58,6436.26,0.0,-0.93893,0.00011,1.24367]
[1585698501689,106.65,6436.44,0.0,-0.93878,0.00011,1.24614]
[1585698506725,106.24,6435.91,0.0,-0.93963,0.00011,1.23248]
[1585698512766,106.47,6435.11,0.0,-0.93928,0.00011,1.23782]
[1585698517802,106.64,6435.43,0.0,-0.93891,0.00011,1.24379]
[1585698522836,106.59,6435.55,0.0,-0.939,0.00011,1.24234]
[1585698527874,106.62,6435.65,0.0,-0.93893,0.00011,1.24354]
[1585698533914,106.65,6435.91,0.0,-0.93885,0.00011,1.24488]
[1585698538949,106.58,6435.76,0.0,-0.939,0.00011,1.24234]
[1585698543984,106.32,6434.85,0.0,-0.93961,0.00011,1.23253]
[1585698549025,106.67,6434.76,0.0,-0.93893,0.00011,1.24338]
[1585698554054,106.46,6434.38,0.0,-0.93938,0.00011,1.23608]
[1585698559089,106.52,6434.28,0.0,-0.93928,0.00011,1.23771]
[1585698564124,106.57,6434.27,0.0,-0.93917,0.00011,1.23939]
[1585698569159,106.6,6434.25,0.0,-0.93913,0.00011,1.24001]
[1585698574194,107.24,6434.91,0.0,-0.93782,0.00011,1.26096]
[1585698579229,106.9,6435.69,0.0,-0.93839,0.00011,1.25209]
[1585698584266,106.6,6435.98,0.0,-0.93895,0.00011,1.24325]
[1585698589299,106.55,6436.09,0.0,-0.93902,0.00011,1.24209]
[1585698594334,106.63,6436.15,0.0,-0.93886,0.00011,1.24473]
[1585698599369,107.0,6436.66,0.0,-0.93808,0.00011,1.2571]
[1585698604404,106.5,6437.06,0.0,-0.93901,0.00011,1.24246]
[1585698609439,106.49,6437.05,0.0,-0.93904,0.00011,1.24189]
[1585698614474,106.67,6437.16,0.0,-0.93868,0.00011,1.24766]
[1585698619509,106.59,6437.3,0.0,-0.93882,0.00011,1.2455]
[1585698624545,106.58,6437.28,0.0,-0.93884,0.00011,1.24518]
[1585698629581,106.54,6439.12,0.0,-0.93871,0.00011,1.24764]
[1585698634615,106.54,6440.17,0.0,-0.9386,0.00011,1.2496]
[1585698639650,106.38,6439.53,0.0,-0.93898,0.00011,1.24329]
[1585698645077,106.67,6439.85,0.0,-0.93839,0.00011,1.25287]
[1585698651077,106.57,6440.16,0.0,-0.93854,0.00011,1.25052]
[1585698656769,106.49,6440.18,0.0,-0.93871,0.00011,1.24781]
[1585698661821,106.52,6440.24,0.0,-0.93864,0.00011,1.24898]
[1585698666839,105.93,6438.59,0.0,-0.93995,0.00011,1.22761]
[1585698671874,106.19,6437.41,0.0,-0.93959,0.00011,1.23327]
[1585698677916,106.39,6436.8,0.0,-0.93926,0.00011,1.23838]
[1585698682952,106.7,6438.28,0.0,-0.93851,0.00011,1.25062]
[1585698687987,106.55,6439.38,0.0,-0.93867,0.00011,1.24833]
[1585698693023,106.43,6439.43,0.0,-0.93891,0.00011,1.24433]
[1585698699065,106.52,6439.21,0.0,-0.93876,0.00011,1.24675]
[1585698705077,106.54,6439.22,0.0,-0.93872,0.00011,1.2474]
[1585698711077,106.51,6439.3,0.0,-0.93876,0.00011,1.24674]
[1585698716184,106.51,6438.84,0.0,-0.93882,0.00011,1.24569]
[1585698723076,106.22,6438.59,0.0,-0.9394,0.00011,1.23646]
[1585698729077,106.4,6438.71,0.0,-0.93904,0.00011,1.24216]
[1585698734337,106.39,6438.06,0.0,-0.93914,0.00011,1.24046]
[1585698740383,106.19,6437.61,0.0,-0.93958,0.00011,1.23342]
[1585698746393,106.03,6436.12,0.0,-0.94004,0.00011,1.22576]
[1585698751429,106.52,6436.34,0.0,-0.93909,0.00011,1.24097]
[1585698756465,106.57,6436.34,0.0,-0.93898,0.00011,1.2426]
[1585698761500,106.55,6436.32,0.0,-0.93903,0.00011,1.2419]
[1585698766534,106.41,6436.27,0.0,-0.93929,0.00011,1.23765]
[1585698771584,106.45,6435.62,0.0,-0.9393,0.00011,1.23747]
[1585698776604,106.48,6434.76,0.0,-0.93933,0.00011,1.2368]
[1585698781639,106.65,6434.75,0.0,-0.939,0.00011,1.24195]
[1585698786674,106.57,6434.65,0.0,-0.93916,0.00011,1.23942]
[1585698791709,106.53,6434.7,0.0,-0.93925,0.00011,1.23807]
[1585698796744,106.5,6434.46,0.0,-0.93932,0.00011,1.23687]
[1585698801779,106.64,6434.62,0.0,-0.93904,0.00011,1.24139]
[1585698806814,106.83,6435.05,0.0,-0.93861,0.00011,1.24826]
[1585698813077,106.54,6435.11,0.0,-0.93918,0.00011,1.23921]
[1585698819077,106.57,6435.06,0.0,-0.93913,0.00011,1.23994]
[1585698824940,106.76,6435.25,0.0,-0.93873,0.00011,1.24634]
[1585698830982,106.57,6435.71,0.0,-0.93906,0.00011,1.24115]
[1585698836019,106.56,6435.79,0.0,-0.93907,0.00011,1.24109]
[1585698841052,106.47,6435.75,0.0,-0.93924,0.00011,1.23833]
[1585698846077,106.59,6435.97,0.0,-0.939,0.00011,1.24226]
[1585698851123,106.71,6436.21,0.0,-0.93873,0.00011,1.24657]
[1585698856157,106.6,6436.24,0.0,-0.93894,0.00011,1.24314]
[1585698861192,106.62,6436.54,0.0,-0.93886,0.00011,1.24454]
[1585698866227,106.74,6436.63,0.0,-0.93863,0.00011,1.24815]
[1585698871262,106.72,6436.75,0.0,-0.93865,0.00011,1.24781]
[1585698877304,106.57,6436.99,0.0,-0.93892,0.00011,1.24361]
[1585698882348,106.81,6438.22,0.0,-0.93833,0.00011,1.25332]
[1585698887375,106.51,6438.98,0.0,-0.93882,0.00011,1.24563]
[1585698892410,106.58,6439.23,0.0,-0.93867,0.00011,1.24809]
[1585698897445,106.52,6439.28,0.0,-0.93877,0.00011,1.24644]
[1585698902480,106.33,6438.95,0.0,-0.93917,0.00011,1.24007]
[1585698909077,106.5,6439.01,0.0,-0.93883,0.00011,1.24538]
[1585698914572,106.59,6439.2,0.0,-0.93865,0.00011,1.24831]
[1585698919600,106.62,6439.17,0.0,-0.93859,0.00011,1.24938]
[1585698924635,106.77,6439.5,0.0,-0.93826,0.00011,1.25454]
[1585698929671,106.67,6439.71,0.0,-0.93844,0.00011,1.25187]
[1585698934705,106.75,6439.91,0.0,-0.93827,0.00011,1.2545]
[1585698940748,106.49,6439.91,0.0,-0.93878,0.00011,1.24643]
[1585698946790,106.56,6440.1,0.0,-0.93861,0.00011,1.24906]
[1585698951826,104.75,6438.35,0.0,-0.9423,0.00011,1.18956]
[1585698955854,106.33,6437.07,0.0,-0.93939,0.00011,1.23619]
[1585698960889,106.49,6437.01,0.0,-0.93909,0.00011,1.24085]
[1585698965924,106.68,6437.06,0.0,-0.93871,0.00011,1.24696]
[1585698970960,106.57,6436.87,0.0,-0.93894,0.00011,1.24326]
[1585698975994,106.45,6437.36,0.0,-0.93913,0.00011,1.24034]
[1585698981048,106.27,6437.09,0.0,-0.93951,0.00011,1.23423]
[1585698986093,106.42,6437.07,0.0,-0.93921,0.00011,1.23898]
[1585698993077,106.52,6437.17,0.0,-0.93902,0.00011,1.242]
[1585698998166,104.98,6435.48,0.0,-0.94219,0.00011,1.19083]
[1585699001169,106.35,6433.63,0.0,-0.93973,0.00011,1.23002]
[1585699006204,106.6,6432.39,0.0,-0.93938,0.00011,1.23531]
[1585699011241,106.62,6431.74,0.0,-0.93942,0.00011,1.23457]
[1585699016275,106.46,6431.46,0.0,-0.93976,0.00011,1.22903]
[1585699021310,106.72,6431.41,0.0,-0.93927,0.00011,1.23694]
[1585699026345,106.54,6431.29,0.0,-0.93962,0.00011,1.23134]
[1585699032077,106.58,6431.36,0.0,-0.93954,0.00011,1.23254]
[1585699038077,106.64,6431.36,0.0,-0.93942,0.00011,1.23455]
[1585699043464,106.56,6431.35,0.0,-0.93958,0.00011,1.23193]
[1585699050077,106.63,6431.36,0.0,-0.93944,0.00011,1.23424]
[1585699056077,106.61,6431.33,0.0,-0.93949,0.00011,1.23333]
[1585699061590,106.66,6431.23,0.0,-0.9394,0.00011,1.23475]
[1585699066626,106.6,6430.49,0.0,-0.93961,0.00011,1.23132]
[1585699071660,105.69,6427.52,0.0,-0.94168,0.00011,1.19755]
[1585699076715,105.54,6425.41,0.0,-0.94219,0.00011,1.18878]
[1585699081730,106.71,6424.35,0.0,-0.94006,0.00011,1.22282]
[1585699086765,106.68,6424.9,0.0,-0.94006,0.00011,1.22304]
[1585699091801,106.71,6425.23,0.0,-0.93997,0.00011,1.22449]
[1585699096835,106.75,6424.92,0.0,-0.93993,0.00011,1.22515]
[1585699101870,106.8,6423.86,0.0,-0.93993,0.00011,1.2248]
[1585699105902,106.1,6421.15,0.0,-0.94158,0.00011,1.19789]
[1585699110935,106.06,6420.52,0.0,-0.94172,0.00011,1.19548]
[1585699115981,107.44,6421.1,0.0,-0.93902,0.00011,1.23881]
[1585699121003,106.7,6421.45,0.0,-0.9404,0.00011,1.21681]
[1585699126038,106.57,6421.72,0.0,-0.94062,0.00011,1.21338]
[1585699131073,106.49,6421.64,0.0,-0.94079,0.00011,1.21072]
[1585699136108,106.36,6421.35,0.0,-0.94107,0.00011,1.20617]
[1585699141143,106.33,6420.61,0.0,-0.9412,0.00011,1.20388]
[1585699146179,106.29,6420.19,0.0,-0.94132,0.00011,1.20188]
[1585699152077,104.3,6418.24,0.0,-0.9453,0.0001,1.13679]
[1585699154234,106.34,6417.45,0.0,-0.94151,0.00011,1.19824]
[1585699159271,106.55,6417.63,0.0,-0.9411,0.00011,1.20493]
[1585699164304,106.1,6416.65,0.0,-0.94207,0.00011,1.18919]
[1585699169339,106.41,6416.28,0.0,-0.9415,0.00011,1.19819]
[1585699174374,106.43,6416.25,0.0,-0.94148,0.00011,1.19844]
[1585699179411,107.52,6417.26,0.0,-0.93928,0.00011,1.23387]
[1585699184446,106.5,6418.03,0.0,-0.94117,0.00011,1.20384]
[1585699190488,106.03,6417.76,0.0,-0.94208,0.00011,1.18916]
[1585699195524,106.25,6417.36,0.0,-0.94172,0.00011,1.19493]
[1585699195524,106.25,6417.36,0.0,-0.94172,0.00011,1.19493]
[1585699200559,106.43,6417.72,0.0,-0.94132,0.00011,1.20134]
[1585699205594,106.38,6418.27,0.0,-0.94137,0.00011,1.20065]
[1585699210629,106.19,6418.47,0.0,-0.94171,0.00011,1.19519]
[1585699215664,106.33,6418.81,0.0,-0.9414,0.00011,1.20031]
[1585699220719,107.77,6421.36,0.0,-0.93835,0.00011,1.24937]
[1585699224727,107.27,6424.12,0.0,-0.93902,0.00011,1.23934]
[1585699228765,106.49,6426.31,0.0,-0.94028,0.00011,1.21958]
[1585699231797,107.39,6429.61,0.0,-0.93818,0.00011,1.25359]
[1585699235810,106.43,6431.37,0.0,-0.93987,0.00011,1.22718]
[1585699240846,106.12,6431.4,0.0,-0.94045,0.00011,1.21781]
[1585699245881,104.95,6429.88,0.0,-0.94286,0.00011,1.17869]
[1585699250917,105.44,6428.99,0.0,-0.94202,0.00011,1.19206]
[1585699255951,105.83,6428.36,0.0,-0.94134,0.00011,1.20306]
[1585699260986,106.11,6428.38,0.0,-0.94079,0.00011,1.21177]
[1585699266022,105.83,6428.61,0.0,-0.94132,0.00011,1.20333]
[1585699271057,105.17,6428.23,0.0,-0.94262,0.00011,1.18232]
[1585699276093,105.45,6425.69,0.0,-0.94235,0.00011,1.18616]
[1585699281127,105.84,6424.18,0.0,-0.94177,0.00011,1.19529]
[1585699286162,105.84,6423.1,0.0,-0.94189,0.00011,1.19317]
[1585699291197,105.53,6423.24,0.0,-0.94247,0.00011,1.18382]
[1585699296235,105.93,6424.06,0.0,-0.94162,0.00011,1.19757]
[1585699301284,106.37,6424.84,0.0,-0.9407,0.00011,1.2126]
[1585699305077,105.96,6427.14,0.0,-0.94123,0.00011,1.2044]
[1585699311077,106.07,6428.58,0.0,-0.94087,0.00011,1.2106]
[1585699316372,105.59,6428.38,0.0,-0.9418,0.00011,1.19553]
[1585699321407,105.67,6427.35,0.0,-0.94176,0.00011,1.19597]
[1585699326442,105.72,6427.11,0.0,-0.94169,0.00011,1.19713]
[1585699331478,106.11,6427.71,0.0,-0.94088,0.00011,1.21024]
[1585699336513,105.72,6428.4,0.0,-0.94155,0.00011,1.1996]
[1585699341077,105.08,6425.87,0.0,-0.94305,0.00011,1.17485]
[1585699346583,105.74,6425.16,0.0,-0.94185,0.00011,1.19405]
[1585699351619,105.71,6424.88,0.0,-0.94195,0.00011,1.19235]
[1585699356654,105.59,6425.18,0.0,-0.94215,0.00011,1.18922]
[1585699361689,105.8,6425.59,0.0,-0.94171,0.00011,1.19636]
[1585699366724,105.69,6426.1,0.0,-0.94186,0.00011,1.19407]
[1585699371759,105.46,6425.86,0.0,-0.94232,0.00011,1.18656]
[1585699377077,105.72,6426.15,0.0,-0.94181,0.00011,1.19499]
[1585699382854,105.74,6426.25,0.0,-0.94176,0.00011,1.19579]
[1585699387874,105.56,6426.07,0.0,-0.94213,0.00011,1.18976]
[1585699392909,105.66,6426.14,0.0,-0.94193,0.00011,1.19304]
[1585699398077,105.63,6426.19,0.0,-0.94197,0.00011,1.19233]
[1585699403988,105.83,6426.13,0.0,-0.9416,0.00011,1.19828]
[1585699407007,106.44,6428.78,0.0,-0.94014,0.00011,1.22226]
[1585699412043,105.76,6429.45,0.0,-0.94137,0.00011,1.20253]
[1585699417077,105.85,6429.18,0.0,-0.94125,0.00011,1.20452]
[1585699422077,105.91,6429.21,0.0,-0.94112,0.00011,1.20655]
[1585699427148,105.92,6429.21,0.0,-0.9411,0.00011,1.20691]
[1585699434077,105.93,6429.22,0.0,-0.94107,0.00011,1.20731]
[1585699439231,106.0,6428.68,0.0,-0.94099,0.00011,1.20847]
[1585699444266,106.04,6428.51,0.0,-0.94095,0.00011,1.20922]
[1585699449306,104.24,6426.76,0.0,-0.94457,0.0001,1.15019]
[1585699453339,106.22,6426.0,0.0,-0.94087,0.00011,1.20997]
[1585699458364,106.1,6425.21,0.0,-0.94118,0.00011,1.20476]
[1585699463399,105.77,6424.01,0.0,-0.94194,0.00011,1.19236]
[1585699468434,105.9,6423.58,0.0,-0.94174,0.00011,1.19553]
[1585699475483,106.0,6423.23,0.0,-0.9416,0.00011,1.1976]
[1585699480518,105.97,6423.49,0.0,-0.94163,0.00011,1.19726]
[1585699486560,105.96,6423.75,0.0,-0.94161,0.00011,1.19755]
[1585699491595,106.3,6424.18,0.0,-0.94093,0.00011,1.20867]
[1585699496630,105.89,6424.25,0.0,-0.9417,0.00011,1.19627]
[1585699501666,105.92,6424.42,0.0,-0.94162,0.00011,1.19753]
[1585699507707,105.9,6424.88,0.0,-0.94161,0.00011,1.19785]
[1585699512742,105.87,6425.03,0.0,-0.94166,0.00011,1.19707]
[1585699517778,106.16,6426.57,0.0,-0.94093,0.00011,1.20903]
[1585699524077,106.01,6428.34,0.0,-0.94102,0.00011,1.2079]
[1585699529864,106.05,6428.38,0.0,-0.94095,0.00011,1.2091]
[1585699534899,105.69,6428.04,0.0,-0.94169,0.00011,1.19707]
[1585699539934,106.02,6427.63,0.0,-0.94109,0.00011,1.20657]
[1585699545077,105.62,6426.65,0.0,-0.94197,0.00011,1.19225]
[1585699551077,105.87,6426.39,0.0,-0.94151,0.00011,1.19959]
[1585699557053,105.91,6426.07,0.0,-0.94146,0.00011,1.20035]
[1585699563080,106.05,6425.99,0.0,-0.94121,0.00011,1.20434]
[1585699569077,106.18,6427.53,0.0,-0.9408,0.00011,1.21135]
[1585699574174,105.76,6427.31,0.0,-0.94163,0.00011,1.19788]
[1585699580216,106.08,6426.6,0.0,-0.94109,0.00011,1.20639]
[1585699587077,106.05,6426.3,0.0,-0.94118,0.00011,1.20487]
[1585699592300,105.99,6426.23,0.0,-0.94131,0.00011,1.20276]
[1585699597335,106.44,6427.43,0.0,-0.94031,0.00011,1.21912]
[1585699602370,106.1,6427.92,0.0,-0.94092,0.00011,1.20935]
[1585699607405,106.15,6426.97,0.0,-0.94091,0.00011,1.2093]
[1585699614077,106.32,6427.07,0.0,-0.94059,0.00011,1.21459]
[1585699619489,106.38,6427.12,0.0,-0.94047,0.00011,1.2165]
[1585699624527,106.27,6428.23,0.0,-0.94056,0.00011,1.21529]
[1585699629559,106.27,6428.42,0.0,-0.94053,0.00011,1.21571]
[1585699634603,106.22,6428.3,0.0,-0.94065,0.00011,1.21377]
[1585699640636,106.28,6427.06,0.0,-0.94067,0.00011,1.21328]
[1585699647077,106.33,6426.59,0.0,-0.94063,0.00011,1.21386]
[1585699652720,104.29,6424.79,0.0,-0.94471,0.0001,1.14728]
[1585699654734,105.39,6423.18,0.0,-0.9428,0.00011,1.1782]
[1585699660776,105.83,6421.86,0.0,-0.94209,0.00011,1.1894]
[1585699665812,106.17,6420.94,0.0,-0.94154,0.00011,1.19813]
[1585699670846,106.28,6421.06,0.0,-0.94131,0.00011,1.20177]
[1585699677077,105.94,6420.95,0.0,-0.94197,0.00011,1.19111]
[1585699682930,106.12,6420.94,0.0,-0.94164,0.00011,1.19645]
[1585699689077,106.1,6420.75,0.0,-0.94168,0.00011,1.19572]
[1585699695014,106.11,6420.79,0.0,-0.94167,0.00011,1.19595]
[1585699701077,106.12,6420.9,0.0,-0.94165,0.00011,1.19634]
[1585699706091,105.87,6420.73,0.0,-0.94213,0.00011,1.18847]
[1585699711131,106.08,6420.72,0.0,-0.94175,0.00011,1.19467]
[1585699716168,106.03,6420.63,0.0,-0.94184,0.00011,1.19311]
[1585699721205,105.98,6420.63,0.0,-0.94194,0.00011,1.19145]
[1585699726239,105.81,6420.47,0.0,-0.94229,0.00011,1.1859]
[1585699732281,105.99,6420.63,0.0,-0.94192,0.00011,1.19182]
[1585699737316,105.96,6421.44,0.0,-0.94189,0.00011,1.19254]
[1585699742351,106.32,6422.61,0.0,-0.94107,0.00011,1.20587]
[1585699747386,106.55,6424.03,0.0,-0.94048,0.00011,1.21562]
[1585699752421,106.03,6424.31,0.0,-0.94144,0.00011,1.2002]
[1585699757456,105.93,6424.24,0.0,-0.94166,0.00011,1.19674]
[1585699763499,106.04,6426.51,0.0,-0.94121,0.00011,1.20441]
[1585699768533,105.95,6426.65,0.0,-0.94136,0.00011,1.20196]
[1585699773568,105.73,6426.07,0.0,-0.94184,0.00011,1.19406]
[1585699778603,105.49,6425.06,0.0,-0.94242,0.00011,1.18458]
[1585699785077,105.85,6424.85,0.0,-0.94175,0.00011,1.19526]
[1585699790687,105.92,6425.05,0.0,-0.94159,0.00011,1.19787]
[1585699795722,106.05,6425.26,0.0,-0.94132,0.00011,1.20234]
[1585699800757,106.14,6425.5,0.0,-0.94112,0.00011,1.20564]
[1585699805792,105.88,6425.29,0.0,-0.94164,0.00011,1.19725]
[1585699811863,106.09,6425.32,0.0,-0.94124,0.00011,1.20355]
[1585699816871,106.26,6426.27,0.0,-0.9408,0.00011,1.21083]
[1585699821908,106.2,6426.02,0.0,-0.94096,0.00011,1.20828]
[1585699826942,106.28,6426.46,0.0,-0.94075,0.00011,1.21174]
[1585699831977,106.14,6426.15,0.0,-0.94106,0.00011,1.20663]
[1585699837012,106.27,6426.2,0.0,-0.9408,0.00011,1.21074]
[1585699842048,106.35,6426.19,0.0,-0.94065,0.00011,1.21323]
[1585699847083,106.31,6426.05,0.0,-0.94074,0.00011,1.21182]
[1585699852118,106.54,6426.21,0.0,-0.94029,0.00011,1.21898]
[1585699857153,106.48,6426.29,0.0,-0.9404,0.00011,1.21724]
[1585699862188,106.55,6426.08,0.0,-0.94028,0.00011,1.21911]
[1585699868230,106.55,6426.12,0.0,-0.94027,0.00011,1.21933]
[1585699873268,106.43,6426.0,0.0,-0.94053,0.00011,1.21513]
[1585699878303,106.67,6424.7,0.0,-0.94019,0.00011,1.22023]
[1585699883338,106.38,6424.2,0.0,-0.94081,0.00011,1.21021]
[1585699889392,106.52,6424.07,0.0,-0.94055,0.00011,1.21447]
[1585699894433,106.75,6424.14,0.0,-0.94012,0.00011,1.22128]
[1585699899450,106.68,6424.13,0.0,-0.94025,0.00011,1.21924]
[1585699904493,106.92,6424.17,0.0,-0.93978,0.00011,1.22672]
[1585699909531,106.78,6424.12,0.0,-0.94005,0.00011,1.22231]
[1585699914559,106.86,6424.16,0.0,-0.93989,0.00011,1.22486]
[1585699919592,106.72,6424.08,0.0,-0.94018,0.00011,1.22027]
[1585699924627,106.89,6423.96,0.0,-0.93986,0.00011,1.22543]
[1585699930669,106.67,6423.84,0.0,-0.9403,0.00011,1.21832]
[1585699935704,106.02,6421.55,0.0,-0.94179,0.00011,1.19402]
[1585699938725,105.61,6419.1,0.0,-0.94284,0.00011,1.17659]
[1585699941766,106.46,6417.23,0.0,-0.94141,0.00011,1.19934]
[1585699946805,106.93,6416.17,0.0,-0.94063,0.00011,1.21153]
[1585699951816,107.06,6415.03,0.0,-0.94052,0.00011,1.2131]
[1585699956851,107.27,6415.01,0.0,-0.94011,0.00011,1.21967]
[1585699961886,107.05,6414.58,0.0,-0.94058,0.00011,1.21212]
[1585699966921,107.04,6413.42,0.0,-0.94073,0.00011,1.2095]
[1585699972963,106.84,6411.72,0.0,-0.94129,0.00011,1.20011]
[1585699977998,107.14,6411.38,0.0,-0.94076,0.00011,1.2086]
[1585699983034,107.13,6410.66,0.0,-0.94086,0.00011,1.20687]
[1585699988069,107.28,6410.17,0.0,-0.94062,0.00011,1.21061]
[1585699993104,107.23,6412.44,0.0,-0.94047,0.00011,1.21338]
[1585699998139,107.24,6413.39,0.0,-0.94034,0.00011,1.21566]
[1585700003174,106.95,6413.53,0.0,-0.94087,0.00011,1.20715]
[1585700008209,107.28,6413.58,0.0,-0.94024,0.00011,1.21733]
[1585700013244,107.25,6412.8,0.0,-0.94039,0.00011,1.21471]
[1585700018298,107.29,6412.59,0.0,-0.94034,0.00011,1.21554]
[1585700023314,106.34,6411.4,0.0,-0.94228,0.00011,1.18412]
[1585700028349,106.93,6410.63,0.0,-0.94125,0.00011,1.20056]
[1585700033384,107.48,6410.13,0.0,-0.94025,0.00011,1.21647]
[1585700038421,107.38,6409.84,0.0,-0.94046,0.00011,1.21307]
[1585700043454,107.29,6409.32,0.0,-0.94069,0.00011,1.20933]
[1585700048508,107.36,6409.06,0.0,-0.9406,0.00011,1.21072]
[1585700053535,107.25,6408.4,0.0,-0.94086,0.00011,1.20635]
[1585700057552,106.35,6405.38,0.0,-0.9429,0.00011,1.17294]
[1585700062587,107.35,6404.54,0.0,-0.94109,0.00011,1.202]
[1585700065625,104.46,6400.92,0.0,-0.94689,0.0001,1.10703]
[1585700066631,102.96,6396.86,0.0,-0.95003,0.0001,1.05394]
[1585700067628,106.22,6395.62,0.0,-0.94415,0.0001,1.15091]
[1585700069650,107.97,6394.11,0.0,-0.94103,0.00011,1.20092]
[1585700070656,100.84,6388.4,0.0,-0.95462,9e-05,0.9743]
[1585700071665,107.81,6388.58,0.0,-0.94194,0.00011,1.18539]
[1585700073664,105.58,6385.1,0.0,-0.94643,0.0001,1.11172]
[1585700076698,108.31,6383.79,0.0,-0.94148,0.00011,1.19173]
[1585700081750,107.09,6382.96,0.0,-0.94385,0.0001,1.15343]
[1585700086779,107.07,6382.59,0.0,-0.94394,0.0001,1.15198]
[1585700091807,106.14,6379.33,0.0,-0.94598,0.0001,1.11814]
[1585700093829,102.53,6373.48,0.0,-0.95304,9e-05,0.99913]
[1585700094819,106.68,6372.38,0.0,-0.94569,0.0001,1.12162]
[1585700095834,104.82,6369.68,0.0,-0.94935,0.0001,1.06081]
[1585700096844,107.64,6369.4,0.0,-0.94424,0.0001,1.14478]
[1585700101894,108.51,6370.92,0.0,-0.94247,0.0001,1.17349]
[1585700106910,106.97,6369.71,0.0,-0.94544,0.0001,1.12534]
[1585700108918,108.47,6367.78,0.0,-0.94288,0.0001,1.16645]
[1585700109924,105.09,6365.13,0.0,-0.94929,0.0001,1.06098]
[1585700110931,107.99,6364.95,0.0,-0.94405,0.0001,1.14698]
[1585700112946,107.33,6362.22,0.0,-0.94554,0.0001,1.1224]
[1585700117980,109.18,6361.02,0.0,-0.94226,0.0001,1.17506]
[1585700123022,104.79,6356.82,0.0,-0.95064,0.0001,1.03717]
[1585700124043,108.7,6357.07,0.0,-0.94356,0.0001,1.15356]
[1585700126036,107.82,6354.21,0.0,-0.94545,0.0001,1.12236]
[1585700131071,109.3,6354.69,0.0,-0.9427,0.0001,1.16682]
[1585700134092,109.97,6357.23,0.0,-0.94121,0.0001,1.19114]
[1585700136077,110.74,6360.51,0.0,-0.93941,0.00011,1.22017]
[1585700138121,110.42,6362.94,0.0,-0.93975,0.00011,1.21525]
[1585700139077,111.41,6365.52,0.0,-0.93761,0.00011,1.24935]
[1585700140141,107.43,6364.38,0.0,-0.94515,0.0001,1.129]
[1585700143155,111.9,6368.91,0.0,-0.93632,0.00011,1.27008]
[1585700144162,108.62,6368.8,0.0,-0.94249,0.0001,1.17273]
[1585700149197,108.07,6370.01,0.0,-0.9434,0.0001,1.15842]
[1585700154232,109.91,6371.46,0.0,-0.93981,0.00011,1.21595]
[1585700157077,108.15,6368.43,0.0,-0.9434,0.0001,1.15813]
[1585700162291,109.17,6366.68,0.0,-0.9417,0.0001,1.18498]
[1585700167323,108.92,6366.53,0.0,-0.94217,0.0001,1.17755]
[1585700172358,109.32,6368.28,0.0,-0.94125,0.00011,1.19255]
[1585700174373,112.01,6371.52,0.0,-0.93583,0.00011,1.27824]
[1585700175077,110.4,6372.83,0.0,-0.93874,0.00011,1.23311]
[1585700177393,105.42,6368.57,0.0,-0.94837,0.0001,1.07684]
[1585700178077,107.85,6367.49,0.0,-0.94406,0.0001,1.14723]
[1585700180414,108.31,6364.54,0.0,-0.94351,0.0001,1.15561]
[1585700185451,111.25,6364.97,0.0,-0.93798,0.00011,1.24351]
[1585700187077,109.11,6365.9,0.0,-0.94188,0.0001,1.18203]
[1585700191494,111.07,6370.1,0.0,-0.93778,0.00011,1.24762]
[1585700193077,108.13,6370.72,0.0,-0.94322,0.0001,1.16141]
[1585700198542,108.72,6370.31,0.0,-0.94215,0.0001,1.1784]
[1585700199077,103.73,6365.62,0.0,-0.95169,0.0001,1.0207]
[1585700200566,106.98,6363.64,0.0,-0.94604,0.0001,1.11434]
[1585700202077,109.2,6362.29,0.0,-0.9421,0.0001,1.17779]
[1585700205077,108.56,6359.62,0.0,-0.94356,0.0001,1.1539]
[1585700206598,105.79,6356.62,0.0,-0.94889,0.0001,1.0662]
[1585700207608,109.07,6356.45,0.0,-0.94296,0.0001,1.16301]
[1585700212640,110.17,6355.71,0.0,-0.941,0.00011,1.19404]
[1585700217675,109.39,6355.69,0.0,-0.94245,0.0001,1.17102]
[1585700219696,112.8,6358.97,0.0,-0.93571,0.00011,1.27754]
[1585700221710,109.08,6359.13,0.0,-0.94266,0.0001,1.16819]
[1585700225736,108.5,6356.48,0.0,-0.94399,0.0001,1.1463]
[1585700228755,104.13,6350.74,0.0,-0.95239,9e-05,1.00648]
[1585700229762,107.48,6348.99,0.0,-0.94661,0.0001,1.10243]
[1585700230771,104.6,6344.88,0.0,-0.95211,9e-05,1.01032]
[1585700231776,108.37,6343.88,0.0,-0.94551,0.0001,1.11942]
[1585700233790,108.16,6340.52,0.0,-0.94622,0.0001,1.10734]
[1585700235804,107.1,6337.08,0.0,-0.94846,0.0001,1.07]
[1585700236811,104.33,6332.77,0.0,-0.95372,9e-05,0.98115]
[1585700237834,105.67,6329.52,0.0,-0.95169,9e-05,1.01488]
[1585700238825,113.01,6332.64,0.0,-0.93817,0.00011,1.23425]
[1585700239857,111.22,6334.07,0.0,-0.94132,0.0001,1.18502]
[1585700240852,113.97,6338.12,0.0,-0.93578,0.00011,1.27229]
[1585700241846,109.96,6338.39,0.0,-0.94318,0.0001,1.15605]
[1585700244868,112.51,6341.62,0.0,-0.93813,0.00011,1.23657]
[1585700245878,110.32,6342.17,0.0,-0.94213,0.0001,1.17364]
[1585700246882,113.58,6345.82,0.0,-0.93567,0.00011,1.27551]
[1585700247896,108.37,6344.6,0.0,-0.94544,0.0001,1.12074]
[1585700250909,109.34,6341.91,0.0,-0.94395,0.0001,1.14441]
[1585700252938,107.33,6339.29,0.0,-0.94784,0.0001,1.08057]
[1585700254937,110.86,6341.8,0.0,-0.94119,0.0001,1.18847]
[1585700259972,109.09,6340.51,0.0,-0.94456,0.0001,1.1342]
[1585700262999,109.02,6337.78,0.0,-0.94495,0.0001,1.12739]
[1585700265007,107.33,6335.35,0.0,-0.94822,0.0001,1.07361]
[1585700268034,111.47,6335.96,0.0,-0.94067,0.0001,1.19548]
[1585700272057,109.01,6332.94,0.0,-0.94547,0.0001,1.1182]
[1585700277077,110.02,6333.92,0.0,-0.94353,0.0001,1.14966]
[1585700282126,110.35,6331.75,0.0,-0.94315,0.0001,1.15533]
[1585700287162,112.09,6334.82,0.0,-0.93965,0.00011,1.21143]
[1585700290182,110.38,6336.07,0.0,-0.94266,0.0001,1.16403]
[1585700295218,110.69,6336.18,0.0,-0.94208,0.0001,1.17327]
[1585700300253,110.33,6335.5,0.0,-0.9428,0.0001,1.16164]
[1585700305287,110.11,6335.57,0.0,-0.9432,0.0001,1.15527]
[1585700307077,108.01,6333.14,0.0,-0.94723,0.0001,1.08951]
[1585700310077,111.94,6332.86,0.0,-0.94013,0.0001,1.20352]
[1585700315358,110.01,6330.44,0.0,-0.9439,0.0001,1.14294]
[1585700318379,108.42,6327.37,0.0,-0.94708,0.0001,1.091]
[1585700321401,107.49,6324.29,0.0,-0.94902,0.0001,1.05849]
[1585700322077,106.84,6321.13,0.0,-0.95047,9e-05,1.03391]
[1585700323414,107.61,6318.62,0.0,-0.94935,0.0001,1.05207]
[1585700324422,109.8,6317.95,0.0,-0.94554,0.0001,1.11428]
[1585700326435,108.88,6315.25,0.0,-0.94745,0.0001,1.08278]
[1585700328077,109.61,6313.21,0.0,-0.94636,0.0001,1.10028]
[1585700330465,109.65,6310.82,0.0,-0.94651,0.0001,1.09733]
[1585700333484,105.73,6305.83,0.0,-0.9538,9e-05,0.9756]
[1585700334077,111.39,6306.52,0.0,-0.94384,0.0001,1.13968]
[1585700339526,110.38,6307.25,0.0,-0.94558,0.0001,1.11186]
[1585700344562,110.57,6305.22,0.0,-0.94544,0.0001,1.11371]
[1585700348601,106.42,6301.29,0.0,-0.95304,9e-05,0.98761]
[1585700349077,107.03,6298.33,0.0,-0.95228,9e-05,1.00003]
[1585700350613,106.46,6294.97,0.0,-0.95354,9e-05,0.97825]
[1585700351618,109.09,6293.64,0.0,-0.94917,0.0001,1.05087]
[1585700353630,110.47,6291.87,0.0,-0.94692,0.0001,1.0874]
[1585700354631,105.09,6287.51,0.0,-0.95651,9e-05,0.92654]
[1585700355077,106.12,6283.92,0.0,-0.95511,9e-05,0.94999]
[1585700356645,110.67,6283.85,0.0,-0.94736,0.0001,1.0789]
[1585700361077,113.39,6287.12,0.0,-0.94222,0.0001,1.16187]
[1585700363700,112.83,6291.13,0.0,-0.94282,0.0001,1.15315]
[1585700368734,110.43,6289.32,0.0,-0.94725,0.0001,1.08163]
[1585700373077,115.22,6293.66,0.0,-0.93826,0.00011,1.22507]
[1585700374771,112.88,6295.35,0.0,-0.94231,0.0001,1.1619]
[1585700376077,115.96,6301.23,0.0,-0.9361,0.00011,1.25987]
[1585700377793,109.9,6300.34,0.0,-0.94711,0.0001,1.08573]
[1585700379077,112.88,6302.88,0.0,-0.94155,0.0001,1.17535]
[1585700382077,106.21,6300.93,0.0,-0.95344,9e-05,0.98082]
[1585700383839,112.51,6302.29,0.0,-0.94227,0.0001,1.1638]
[1585700385077,114.3,6305.35,0.0,-0.93869,0.00011,1.22061]
[1585700386860,111.37,6305.69,0.0,-0.94398,0.0001,1.13725]
[1585700391077,105.21,6300.33,0.0,-0.95518,9e-05,0.95116]
[1585700392911,108.81,6298.51,0.0,-0.94919,0.0001,1.05142]
[1585700394077,113.82,6301.03,0.0,-0.94004,0.0001,1.19881]
[1585700395920,113.32,6303.09,0.0,-0.94072,0.0001,1.18842]
[1585700400955,110.58,6303.15,0.0,-0.94564,0.0001,1.11013]
[1585700401962,107.72,6300.43,0.0,-0.9509,9e-05,1.02344]
[1585700402968,111.05,6300.46,0.0,-0.94506,0.0001,1.11892]
[1585700408004,109.99,6299.56,0.0,-0.94703,0.0001,1.08696]
[1585700413040,110.44,6299.25,0.0,-0.94626,0.0001,1.09936]
[1585700415055,112.84,6302.74,0.0,-0.94163,0.0001,1.17411]
[1585700419091,112.6,6305.82,0.0,-0.94174,0.0001,1.17288]
[1585700422104,111.63,6307.7,0.0,-0.9433,0.0001,1.14842]
[1585700425125,111.88,6310.21,0.0,-0.94259,0.0001,1.16026]
[1585700429153,112.64,6313.82,0.0,-0.94084,0.0001,1.18861]
[1585700434190,111.41,6314.48,0.0,-0.94302,0.0001,1.15413]
[1585700439225,109.95,6314.26,0.0,-0.94567,0.0001,1.11154]
[1585700444260,111.24,6315.32,0.0,-0.94324,0.0001,1.15076]
[1585700449299,111.45,6316.5,0.0,-0.94274,0.0001,1.15889]
[1585700452320,112.86,6318.86,0.0,-0.93994,0.0001,1.20372]
[1585700457357,111.83,6319.51,0.0,-0.94174,0.0001,1.17537]
[1585700462392,111.19,6320.07,0.0,-0.94285,0.0001,1.15787]
[1585700467427,108.71,6317.48,0.0,-0.94755,0.0001,1.08154]
[1585700470448,110.69,6315.9,0.0,-0.94417,0.0001,1.13597]
[1585700475484,109.04,6314.01,0.0,-0.9473,0.0001,1.08495]
[1585700480519,110.24,6313.16,0.0,-0.94525,0.0001,1.11817]
[1585700485554,110.21,6312.05,0.0,-0.94542,0.0001,1.11516]
[1585700490589,111.33,6313.35,0.0,-0.94327,0.0001,1.14988]
[1585700491596,114.15,6316.36,0.0,-0.93783,0.00011,1.23612]
[1585700492603,110.46,6315.99,0.0,-0.94458,0.0001,1.12934]
[1585700497638,110.82,6318.14,0.0,-0.94373,0.0001,1.14345]
[1585700502673,110.78,6320.19,0.0,-0.94359,0.0001,1.14597]
[1585700507708,111.43,6320.51,0.0,-0.94237,0.0001,1.1655]
[1585700512743,110.43,6320.33,0.0,-0.94421,0.0001,1.13613]
[1585700517778,110.86,6322.5,0.0,-0.94321,0.0001,1.15255]
[1585700522815,110.62,6321.73,0.0,-0.94371,0.0001,1.14434]
[1585700524828,107.84,6317.78,0.0,-0.94906,0.0001,1.05665]
[1585700525835,110.94,6317.93,0.0,-0.94353,0.0001,1.14659]
[1585700528856,110.22,6315.13,0.0,-0.9451,0.0001,1.1208]
[1585700533891,110.65,6314.4,0.0,-0.9444,0.0001,1.13199]
[1585700535077,109.77,6311.91,0.0,-0.94623,0.0001,1.10204]
[1585700540941,110.51,6311.23,0.0,-0.94496,0.0001,1.12233]
[1585700545980,110.76,6311.87,0.0,-0.94446,0.0001,1.1305]
[1585700551010,110.86,6311.88,0.0,-0.94429,0.0001,1.13329]
[1585700556045,110.79,6311.78,0.0,-0.94442,0.0001,1.13118]
[1585700561080,110.87,6312.32,0.0,-0.94422,0.0001,1.13447]
[1585700566115,110.9,6312.13,0.0,-0.94419,0.0001,1.13495]
[1585700571150,111.25,6314.3,0.0,-0.94334,0.0001,1.14894]
[1585700576185,111.03,6315.65,0.0,-0.9436,0.0001,1.14503]
[1585700580225,107.63,6312.78,0.0,-0.94992,0.0001,1.04157]
[1585700581220,110.22,6312.3,0.0,-0.94539,0.0001,1.11561]
[1585700584241,109.24,6309.3,0.0,-0.94742,0.0001,1.08205]
[1585700589276,111.16,6310.13,0.0,-0.94392,0.0001,1.13885]
[1585700594311,110.8,6307.94,0.0,-0.94479,0.0001,1.12446]
[1585700599346,110.91,6307.11,0.0,-0.94467,0.0001,1.1263]
[1585700604381,110.53,6305.78,0.0,-0.94549,0.0001,1.1129]
[1585700609416,109.42,6302.84,0.0,-0.94773,0.0001,1.07593]
[1585700614452,110.79,6301.65,0.0,-0.94544,0.0001,1.11293]
[1585700619487,110.58,6301.12,0.0,-0.94587,0.0001,1.10579]
[1585700624523,111.78,6301.04,0.0,-0.94374,0.0001,1.14007]
[1585700629557,110.86,6299.77,0.0,-0.94551,0.0001,1.11149]
[1585700633585,109.71,6296.84,0.0,-0.94781,0.0001,1.07361]
[1585700638620,107.94,6293.36,0.0,-0.95122,9e-05,1.01678]
[1585700639627,111.41,6293.72,0.0,-0.94512,0.0001,1.11662]
[1585700644662,110.54,6291.34,0.0,-0.9469,0.0001,1.08745]
[1585700649697,110.86,6290.14,0.0,-0.94646,0.0001,1.09445]
[1585700654732,111.56,6290.87,0.0,-0.94514,0.0001,1.11573]
[1585700659767,111.54,6291.33,0.0,-0.94513,0.0001,1.11605]
[1585700664802,110.98,6291.22,0.0,-0.94614,0.0001,1.09979]
[1585700669837,111.35,6291.73,0.0,-0.94544,0.0001,1.11116]
[1585700674873,111.32,6291.42,0.0,-0.94553,0.0001,1.10961]
[1585700679908,111.2,6289.99,0.0,-0.94586,0.0001,1.10394]
[1585700684943,111.01,6287.56,0.0,-0.94645,0.0001,1.09405]
[1585700687974,109.79,6284.73,0.0,-0.94884,0.0001,1.05464]
[1585700693007,113.1,6287.81,0.0,-0.94271,0.0001,1.15394]
[1585700696020,112.22,6289.5,0.0,-0.94411,0.0001,1.132]
[1585700701055,112.91,6289.39,0.0,-0.94291,0.0001,1.15119]
[1585700706077,109.82,6286.68,0.0,-0.9486,0.0001,1.05885]
[1585700710119,110.88,6284.19,0.0,-0.947,0.0001,1.08458]
[1585700715154,110.68,6282.75,0.0,-0.94748,0.0001,1.07645]
[1585700720189,111.42,6282.17,0.0,-0.94625,0.0001,1.09632]
[1585700725224,111.39,6283.07,0.0,-0.94621,0.0001,1.09716]
[1585700729252,114.15,6285.67,0.0,-0.94105,0.0001,1.17981]
[1585700731268,111.32,6286.13,0.0,-0.94605,0.0001,1.10016]
[1585700736301,111.79,6288.16,0.0,-0.94503,0.0001,1.11705]
[1585700740330,113.7,6291.53,0.0,-0.94127,0.0001,1.17743]
[1585700743350,111.56,6293.02,0.0,-0.94495,0.0001,1.11918]
[1585700748385,112.46,6294.07,0.0,-0.94324,0.0001,1.14668]
[1585700753420,113.55,6296.34,0.0,-0.94104,0.0001,1.18183]
[1585700758455,112.48,6297.07,0.0,-0.94289,0.0001,1.15279]
[1585700763490,111.91,6297.57,0.0,-0.94387,0.0001,1.13726]
[1585700768525,110.11,6295.3,0.0,-0.94727,0.0001,1.08202]
[1585700771546,110.98,6293.24,0.0,-0.94594,0.0001,1.10322]
[1585700776589,112.22,6292.9,0.0,-0.94378,0.0001,1.1378]
[1585700781618,112.47,6294.51,0.0,-0.94317,0.0001,1.14787]
[1585700787077,112.65,6295.96,0.0,-0.9427,0.0001,1.15562]
[1585700792693,113.25,6296.01,0.0,-0.94163,0.0001,1.17252]
[1585700797728,112.63,6296.23,0.0,-0.94273,0.0001,1.15513]
[1585700802763,112.64,6296.83,0.0,-0.94265,0.0001,1.15659]
[1585700807798,112.57,6297.33,0.0,-0.94272,0.0001,1.15543]
[1585700812833,112.71,6296.37,0.0,-0.94257,0.0001,1.15775]
[1585700817868,112.72,6296.16,0.0,-0.94257,0.0001,1.15768]
[1585700822903,114.62,6298.4,0.0,-0.93891,0.0001,1.21563]
[1585700827939,112.92,6299.38,0.0,-0.94187,0.0001,1.16931]
[1585700832973,113.05,6300.31,0.0,-0.94155,0.0001,1.17453]
[1585700838008,112.63,6300.98,0.0,-0.94223,0.0001,1.16393]
[1585700843043,111.72,6298.73,0.0,-0.94409,0.0001,1.13385]
[1585700848078,111.78,6297.21,0.0,-0.94414,0.0001,1.1328]
[1585700853113,112.78,6297.05,0.0,-0.94239,0.0001,1.16071]
[1585700858157,112.64,6295.69,0.0,-0.94276,0.0001,1.15454]
[1585700863188,112.53,6295.52,0.0,-0.94297,0.0001,1.15112]
[1585700868227,111.07,6294.02,0.0,-0.94573,0.0001,1.1067]
[1585700873266,112.52,6294.59,0.0,-0.94309,0.0001,1.1491]
[1585700878288,112.59,6294.62,0.0,-0.94296,0.0001,1.15112]
[1585700883326,113.11,6295.73,0.0,-0.94193,0.0001,1.16773]
[1585700889077,112.3,6295.6,0.0,-0.94338,0.0001,1.14459]
[1585700894401,110.6,6292.19,0.0,-0.94674,0.0001,1.09011]
[1585700898077,112.38,6290.55,0.0,-0.94374,0.0001,1.13797]
[1585700903464,112.32,6289.39,0.0,-0.94398,0.0001,1.13401]
[1585700907077,111.08,6286.02,0.0,-0.94649,0.0001,1.09297]
[1585700911520,115.03,6288.48,0.0,-0.9392,0.0001,1.20904]
[1585700912528,111.73,6288.0,0.0,-0.94516,0.0001,1.11483]
[1585700917562,112.1,6286.9,0.0,-0.94463,0.0001,1.12315]
[1585700922597,112.56,6286.87,0.0,-0.9438,0.0001,1.13634]
[1585700927632,112.31,6286.87,0.0,-0.94425,0.0001,1.12909]
[1585700932667,111.89,6285.91,0.0,-0.94509,0.0001,1.11546]
[1585700938709,112.14,6285.99,0.0,-0.94465,0.0001,1.12265]
[1585700943744,112.27,6285.85,0.0,-0.94443,0.0001,1.12614]
[1585700948799,112.33,6285.34,0.0,-0.94437,0.0001,1.127]
[1585700953815,110.61,6283.75,0.0,-0.94755,0.0001,1.07541]
[1585700957843,111.7,6282.09,0.0,-0.9458,0.0001,1.10336]
[1585700960865,110.4,6279.22,0.0,-0.94834,0.0001,1.06173]
[1585700964892,111.38,6277.46,0.0,-0.94681,0.0001,1.08624]
[1585700966906,109.82,6275.1,0.0,-0.94974,9e-05,1.03812]
[1585700972948,112.21,6275.32,0.0,-0.94557,0.0001,1.10593]
[1585700977983,115.05,6277.99,0.0,-0.94026,0.0001,1.19045]
[1585700978990,112.9,6278.55,0.0,-0.94403,0.0001,1.13105]
[1585700984026,112.54,6276.96,0.0,-0.94484,0.0001,1.11796]
[1585700987046,110.79,6274.4,0.0,-0.94814,0.0001,1.06412]
[1585700992082,112.55,6273.83,0.0,-0.94513,0.0001,1.1127]
[1585700997116,112.35,6272.26,0.0,-0.94564,0.0001,1.10427]
[1585701002151,112.41,6270.39,0.0,-0.94571,0.0001,1.10282]
[1585701006077,108.23,6266.44,0.0,-0.95323,9e-05,0.97861]
[1585701007187,111.15,6265.45,0.0,-0.94836,0.0001,1.059]
[1585701009077,111.88,6263.41,0.0,-0.9473,0.0001,1.07595]
[1585701011215,113.67,6265.88,0.0,-0.94394,0.0001,1.13021]
[1585701015077,110.93,6262.63,0.0,-0.94901,9e-05,1.04793]
[1585701020277,111.83,6261.86,0.0,-0.94754,0.0001,1.07168]
[1585701024077,108.67,6257.54,0.0,-0.9533,9e-05,0.97611]
[1585701025313,111.06,6256.39,0.0,-0.94937,9e-05,1.04097]
[1585701030347,111.43,6256.23,0.0,-0.94877,9e-05,1.05083]
[1585701033077,114.76,6259.42,0.0,-0.94268,0.0001,1.14899]
[1585701036077,113.56,6260.82,0.0,-0.94464,0.0001,1.11817]
[1585701041425,112.87,6262.41,0.0,-0.9457,0.0001,1.10152]
[1585701046460,112.9,6263.37,0.0,-0.94554,0.0001,1.10418]
[1585701049481,114.62,6266.78,0.0,-0.94218,0.0001,1.15824]
[1585701053509,113.43,6269.13,0.0,-0.94405,0.0001,1.12909]
[1585701054077,115.34,6271.5,0.0,-0.94041,0.0001,1.18683]
[1585701056531,114.7,6273.84,0.0,-0.94132,0.0001,1.17312]
[1585701058544,114.28,6276.96,0.0,-0.94176,0.0001,1.16679]
[1585701060077,115.19,6281.05,0.0,-0.93971,0.0001,1.19967]
[1585701062580,111.86,6280.75,0.0,-0.94566,0.0001,1.10538]
[1585701064592,115.52,6284.13,0.0,-0.93879,0.0001,1.21454]
[1585701065600,114.25,6285.57,0.0,-0.94094,0.0001,1.18124]
[1585701070629,115.69,6289.09,0.0,-0.93795,0.00011,1.22839]
[1585701071642,113.41,6289.81,0.0,-0.94201,0.0001,1.16515]
[1585701075077,116.31,6293.98,0.0,-0.93632,0.00011,1.25457]
[1585701076672,111.36,6292.93,0.0,-0.94535,0.0001,1.11256]
[1585701081707,112.86,6293.6,0.0,-0.94261,0.0001,1.15636]
[1585701085735,113.54,6296.3,0.0,-0.94112,0.0001,1.18047]
[1585701090770,113.07,6296.71,0.0,-0.94192,0.0001,1.16793]
[1585701095807,112.49,6295.75,0.0,-0.94305,0.0001,1.14974]
[1585701100841,112.34,6293.56,0.0,-0.94355,0.0001,1.14143]
[1585701105876,111.77,6293.27,0.0,-0.94458,0.0001,1.12481]
[1585701110911,112.41,6291.83,0.0,-0.9436,0.0001,1.14037]
[1585701115946,111.61,6291.27,0.0,-0.94507,0.0001,1.11673]
[1585701119974,111.93,6288.98,0.0,-0.94473,0.0001,1.12168]
[1585701125011,111.9,6288.93,0.0,-0.9448,0.0001,1.12063]
[1585701130045,111.26,6288.62,0.0,-0.94595,0.0001,1.10204]
[1585701135078,112.27,6288.96,0.0,-0.94414,0.0001,1.13113]
[1585701140116,112.03,6288.38,0.0,-0.94462,0.0001,1.12334]
[1585701145150,112.37,6287.37,0.0,-0.94411,0.0001,1.13131]
[1585701150186,112.09,6286.58,0.0,-0.9447,0.0001,1.12184]
[1585701155220,111.78,6285.78,0.0,-0.94532,0.0001,1.1117]
[1585701160255,112.35,6285.89,0.0,-0.9443,0.0001,1.12794]
[1585701165290,112.53,6287.06,0.0,-0.94388,0.0001,1.13495]
[1585701168077,112.47,6289.54,0.0,-0.94373,0.0001,1.13778]
[1585701173346,112.62,6290.78,0.0,-0.94333,0.0001,1.14437]
[1585701178381,112.93,6291.87,0.0,-0.94267,0.0001,1.15509]
[1585701183416,112.29,6291.86,0.0,-0.94382,0.0001,1.13678]
[1585701188451,112.08,6292.97,0.0,-0.94407,0.0001,1.13295]
[1585701193486,112.82,6294.27,0.0,-0.94262,0.0001,1.15622]
[1585701198521,111.87,6294.9,0.0,-0.94426,0.0001,1.1303]
[1585701203563,112.24,6295.25,0.0,-0.94357,0.0001,1.14141]
[1585701208598,112.02,6295.87,0.0,-0.94389,0.0001,1.13637]
[1585701213633,112.0,6296.3,0.0,-0.9439,0.0001,1.13618]
[1585701218668,112.04,6296.39,0.0,-0.94382,0.0001,1.13758]
[1585701223703,111.95,6294.64,0.0,-0.94415,0.0001,1.13193]
[1585701229745,111.95,6293.68,0.0,-0.94425,0.0001,1.13014]
[1585701234780,111.92,6293.67,0.0,-0.94431,0.0001,1.12923]
[1585701238808,114.41,6297.78,0.0,-0.9394,0.0001,1.20747]
[1585701240077,112.7,6298.88,0.0,-0.94238,0.0001,1.16091]
[1585701245859,112.0,6299.48,0.0,-0.94358,0.0001,1.14189]
[1585701250901,111.85,6299.13,0.0,-0.94388,0.0001,1.13701]
[1585701255933,109.85,6297.45,0.0,-0.94759,0.0001,1.07687]
[1585701259969,111.39,6296.06,0.0,-0.945,0.0001,1.11854]
[1585701265006,111.93,6295.46,0.0,-0.94411,0.0001,1.13276]
[1585701270047,111.79,6295.63,0.0,-0.94433,0.0001,1.12919]
[1585701275068,112.08,6298.16,0.0,-0.94358,0.0001,1.14169]
[1585701280104,111.49,6298.91,0.0,-0.94454,0.0001,1.12634]
[1585701285139,113.01,6300.79,0.0,-0.94164,0.0001,1.17295]
[1585701290174,111.73,6300.99,0.0,-0.94392,0.0001,1.13671]
[1585701295209,111.89,6301.06,0.0,-0.94362,0.0001,1.1415]
[1585701300244,111.5,6301.08,0.0,-0.94432,0.0001,1.13028]
[1585701305279,111.8,6299.19,0.0,-0.94397,0.0001,1.13556]
[1585701310315,111.35,6300.1,0.0,-0.94468,0.0001,1.12435]
[1585701315349,111.07,6298.67,0.0,-0.94532,0.0001,1.11381]
[1585701320384,110.31,6295.96,0.0,-0.94692,0.0001,1.08746]
[1585701325420,111.58,6295.14,0.0,-0.94476,0.0001,1.12215]
[1585701330464,111.71,6295.01,0.0,-0.94455,0.0001,1.12561]
[1585701335511,111.79,6295.24,0.0,-0.94439,0.0001,1.12814]
[1585701338516,113.76,6298.14,0.0,-0.94057,0.0001,1.18926]
[1585701341537,111.53,6299.82,0.0,-0.9444,0.0001,1.12877]
[1585701346572,111.54,6299.6,0.0,-0.94439,0.0001,1.12887]
[1585701351607,111.05,6297.93,0.0,-0.94543,0.0001,1.11189]
[1585701356642,111.72,6297.54,0.0,-0.94428,0.0001,1.13027]
[1585701361677,111.81,6297.27,0.0,-0.94415,0.0001,1.13235]
[1585701366077,107.18,6293.04,0.0,-0.95261,9e-05,0.99297]
[1585701367723,109.37,6291.14,0.0,-0.94903,0.0001,1.05213]
[1585701370741,111.76,6289.43,0.0,-0.94501,0.0001,1.11709]
[1585701375077,111.0,6287.06,0.0,-0.94659,0.0001,1.0913]
[1585701379803,111.59,6284.76,0.0,-0.94578,0.0001,1.1039]
[1585701384838,111.92,6283.97,0.0,-0.94528,0.0001,1.11185]
[1585701389873,110.97,6283.04,0.0,-0.94704,0.0001,1.08331]
[1585701394908,111.65,6283.38,0.0,-0.94582,0.0001,1.10294]
[1585701399943,112.72,6284.06,0.0,-0.94387,0.0001,1.13441]
[1585701401957,111.91,6286.14,0.0,-0.94509,0.0001,1.11526]
[1585701406992,111.63,6285.93,0.0,-0.94561,0.0001,1.10682]
[1585701412027,111.81,6285.69,0.0,-0.94531,0.0001,1.11166]
[1585701417062,109.47,6283.3,0.0,-0.94961,9e-05,1.04126]
[1585701422097,111.48,6282.69,0.0,-0.94619,0.0001,1.09694]
[1585701427132,111.88,6283.26,0.0,-0.94543,0.0001,1.10928]
[1585701432167,111.94,6284.01,0.0,-0.94524,0.0001,1.11246]
[1585701437202,111.36,6285.15,0.0,-0.94616,0.0001,1.09779]
[1585701442237,112.57,6287.45,0.0,-0.9438,0.0001,1.13613]
[1585701447272,111.89,6288.07,0.0,-0.94493,0.0001,1.11818]
[1585701452309,112.14,6288.28,0.0,-0.94448,0.0001,1.12532]
[1585701457342,111.78,6287.94,0.0,-0.94514,0.0001,1.11472]
[1585701463384,112.0,6288.03,0.0,-0.94475,0.0001,1.12095]
[1585701468419,112.0,6287.98,0.0,-0.94475,0.0001,1.1209]
[1585701473454,112.02,6286.91,0.0,-0.94482,0.0001,1.11967]
[1585701478489,110.73,6285.79,0.0,-0.9472,0.0001,1.08113]
[1585701483524,111.87,6284.84,0.0,-0.9453,0.0001,1.11158]
[1585701488559,111.91,6284.1,0.0,-0.9453,0.0001,1.11139]
[1585701493600,112.38,6284.07,0.0,-0.94447,0.0001,1.12476]
[1585701498629,111.82,6283.85,0.0,-0.94548,0.0001,1.10858]
[1585701503664,112.7,6284.73,0.0,-0.94384,0.0001,1.13499]
[1585701508702,112.04,6285.0,0.0,-0.94498,0.0001,1.11682]
[1585701511728,113.34,6288.44,0.0,-0.94232,0.0001,1.15963]
[1585701513736,112.57,6290.18,0.0,-0.94352,0.0001,1.14094]
[1585701518781,112.39,6291.19,0.0,-0.94375,0.0001,1.13752]
[1585701522799,112.8,6293.72,0.0,-0.94275,0.0001,1.15378]
[1585701527834,112.01,6293.75,0.0,-0.94417,0.0001,1.13131]
[1585701531862,111.48,6291.17,0.0,-0.94536,0.0001,1.11171]
[1585701536897,111.95,6290.39,0.0,-0.94461,0.0001,1.12365]
[1585701539919,108.7,6286.73,0.0,-0.95063,9e-05,1.02493]
[1585701540925,110.99,6285.91,0.0,-0.94674,0.0001,1.0885]
[1585701545960,112.13,6285.05,0.0,-0.94483,0.0001,1.11914]
[1585701550995,111.62,6284.83,0.0,-0.94574,0.0001,1.10449]
[1585701556030,112.3,6285.06,0.0,-0.94453,0.0001,1.124]
[1585701561071,112.34,6285.32,0.0,-0.94443,0.0001,1.12558]
[1585701563079,113.79,6287.88,0.0,-0.94158,0.0001,1.17124]
[1585701567077,109.71,6286.93,0.0,-0.94887,0.0001,1.05392]
[1585701572142,111.88,6286.94,0.0,-0.94509,0.0001,1.11529]
[1585701577177,111.92,6285.74,0.0,-0.94514,0.0001,1.11422]
[1585701579077,113.28,6288.58,0.0,-0.94243,0.0001,1.15797]
[1585701584226,112.01,6288.78,0.0,-0.94468,0.0001,1.12214]
[1585701589262,111.99,6290.86,0.0,-0.9445,0.0001,1.12541]
[1585701594297,111.95,6291.99,0.0,-0.94445,0.0001,1.12635]
[1585701599332,112.66,6294.73,0.0,-0.94291,0.0001,1.15144]
[1585701604368,111.93,6293.99,0.0,-0.94429,0.0001,1.12926]
[1585701609402,112.0,6293.62,0.0,-0.94421,0.0001,1.13056]
[1585701614437,112.03,6293.89,0.0,-0.94412,0.0001,1.13199]
[1585701619473,112.28,6294.63,0.0,-0.9436,0.0001,1.14042]
[1585701624509,111.98,6294.54,0.0,-0.94416,0.0001,1.13152]
[1585701629543,111.89,6293.45,0.0,-0.94442,0.0001,1.12721]
[1585701634577,112.05,6294.21,0.0,-0.94407,0.0001,1.13288]
[1585701637598,109.3,6291.86,0.0,-0.94913,0.0001,1.05042]
[1585701640619,111.82,6291.49,0.0,-0.94474,0.0001,1.12159]
[1585701645654,111.92,6292.32,0.0,-0.94449,0.0001,1.12572]
[1585701651077,111.91,6292.35,0.0,-0.94449,0.0001,1.12574]
[1585701656731,111.14,6291.43,0.0,-0.94596,0.0001,1.102]
[1585701661766,111.98,6290.38,0.0,-0.94458,0.0001,1.12397]
[1585701666801,112.02,6290.05,0.0,-0.94453,0.0001,1.1247]
[1585701672077,111.94,6289.74,0.0,-0.94471,0.0001,1.12187]
[1585701677878,111.88,6289.72,0.0,-0.94481,0.0001,1.12022]
[1585701682913,111.96,6289.64,0.0,-0.94469,0.0001,1.12215]
[1585701687948,112.12,6289.8,0.0,-0.94438,0.0001,1.12705]
[1585701692983,111.81,6289.77,0.0,-0.94494,0.0001,1.11804]
[1585701698018,112.55,6291.81,0.0,-0.94343,0.0001,1.14264]
[1585701703053,111.89,6292.25,0.0,-0.94455,0.0001,1.12476]
[1585701708077,111.93,6292.45,0.0,-0.94445,0.0001,1.12633]
[1585701713124,111.87,6292.48,0.0,-0.94456,0.0001,1.12465]
[1585701719167,112.25,6292.87,0.0,-0.94386,0.0001,1.13597]
[1585701724202,111.55,6291.82,0.0,-0.94521,0.0001,1.11415]
[1585701729238,111.7,6291.05,0.0,-0.94502,0.0001,1.11703]
[1585701733266,107.54,6287.42,0.0,-0.95257,9e-05,0.99254]
[1585701734273,111.56,6287.14,0.0,-0.94565,0.0001,1.10621]
[1585701739308,110.86,6285.18,0.0,-0.94706,0.0001,1.08303]
[1585701744343,111.37,6285.7,0.0,-0.94611,0.0001,1.09852]
[1585701749378,112.04,6286.23,0.0,-0.9449,0.0001,1.11816]
[1585701754413,111.9,6285.72,0.0,-0.9452,0.0001,1.11315]
[1585701759448,111.95,6285.68,0.0,-0.9451,0.0001,1.1147]
[1585701764484,111.99,6285.18,0.0,-0.94508,0.0001,1.11491]
[1585701769519,111.92,6284.53,0.0,-0.94528,0.0001,1.11171]
[1585701774555,112.07,6284.39,0.0,-0.94502,0.0001,1.11572]
[1585701776573,115.14,6288.43,0.0,-0.93913,0.0001,1.20956]
[1585701777574,111.82,6288.3,0.0,-0.94508,0.0001,1.11555]
[1585701782609,112.05,6290.02,0.0,-0.9445,0.0001,1.12512]
[1585701787653,112.08,6290.46,0.0,-0.9444,0.0001,1.12676]
[1585701792686,111.99,6288.55,0.0,-0.94475,0.0001,1.12081]
[1585701798077,111.84,6289.28,0.0,-0.94494,0.0001,1.11799]
[1585701803757,110.86,6288.78,0.0,-0.94672,0.0001,1.0891]
[1585701808792,111.9,6289.42,0.0,-0.94483,0.0001,1.11977]
[1585701813828,111.97,6289.49,0.0,-0.9447,0.0001,1.12172]
[1585701818863,111.83,6288.73,0.0,-0.94503,0.0001,1.1164]
[1585701823897,112.33,6288.88,0.0,-0.94413,0.0001,1.1308]
[1585701828932,111.95,6289.02,0.0,-0.94479,0.0001,1.12022]
[1585701833967,112.21,6289.27,0.0,-0.9443,0.0001,1.12821]
[1585701839002,111.99,6289.04,0.0,-0.9447,0.0001,1.12166]
[1585701844037,112.17,6289.16,0.0,-0.94438,0.0001,1.12677]
[1585701849077,111.82,6288.96,0.0,-0.94502,0.0001,1.11661]
[1585701854107,111.71,6288.27,0.0,-0.94528,0.0001,1.11227]
[1585701859142,112.15,6287.99,0.0,-0.94454,0.0001,1.12407]
[1585701865184,111.98,6287.54,0.0,-0.94487,0.0001,1.11873]
[1585701870219,112.18,6287.59,0.0,-0.94451,0.0001,1.12443]
[1585701875254,112.04,6287.53,0.0,-0.94478,0.0001,1.12007]
[1585701881298,111.95,6287.7,0.0,-0.94493,0.0001,1.11776]
[1585701886331,111.94,6287.2,0.0,-0.94499,0.0001,1.11668]
[1585701891366,112.2,6286.83,0.0,-0.94457,0.0001,1.12334]
[1585701896401,111.92,6286.66,0.0,-0.94509,0.0001,1.11504]
[1585701901436,111.76,6286.73,0.0,-0.94535,0.0001,1.11087]
[1585701906471,110.99,6285.91,0.0,-0.94679,0.0001,1.08738]
[1585701911509,111.67,6284.56,0.0,-0.94573,0.0001,1.10429]
[1585701916541,110.44,6283.02,0.0,-0.94802,0.0001,1.06701]
[1585701919562,111.28,6280.28,0.0,-0.94683,0.0001,1.08586]
[1585701922583,109.81,6277.29,0.0,-0.94965,9e-05,1.03925]
[1585701925624,112.16,6276.35,0.0,-0.94567,0.0001,1.1039]
[1585701930639,112.34,6276.82,0.0,-0.94531,0.0001,1.10971]
[1585701934668,113.47,6279.67,0.0,-0.94304,0.0001,1.14633]
[1585701939703,112.26,6281.13,0.0,-0.94503,0.0001,1.11497]
[1585701944738,112.12,6280.97,0.0,-0.94529,0.0001,1.11072]
[1585701947768,114.0,6284.57,0.0,-0.94161,0.0001,1.16993]
[1585701949772,111.76,6285.03,0.0,-0.94553,0.0001,1.10751]
[1585701954807,111.94,6286.65,0.0,-0.94506,0.0001,1.11545]
[1585701959842,111.89,6286.55,0.0,-0.94515,0.0001,1.11393]
[1585701964877,112.16,6287.0,0.0,-0.94462,0.0001,1.12251]
[1585701969912,112.27,6287.61,0.0,-0.94437,0.0001,1.12666]
[1585701972940,114.68,6290.09,0.0,-0.93981,0.0001,1.19908]
[1585701974959,112.23,6291.42,0.0,-0.94406,0.0001,1.13228]
[1585701978979,112.81,6294.19,0.0,-0.94275,0.0001,1.15367]
[1585701979998,115.09,6296.91,0.0,-0.93835,0.00011,1.22318]
[1585701980992,112.16,6296.96,0.0,-0.94362,0.0001,1.14023]
[1585701984013,113.96,6300.19,0.0,-0.94006,0.0001,1.19709]
[1585701987033,112.0,6301.37,0.0,-0.94347,0.0001,1.14353]
[1585701989059,114.21,6305.58,0.0,-0.93904,0.0001,1.21405]
[1585701992076,111.96,6306.19,0.0,-0.94307,0.0001,1.15068]
[1585701995088,114.26,6309.58,0.0,-0.93854,0.00011,1.22249]
[1585701999077,111.87,6310.36,0.0,-0.94281,0.0001,1.15561]
[1585702004150,111.79,6310.93,0.0,-0.94288,0.0001,1.15455]
[1585702009185,111.85,6310.4,0.0,-0.94284,0.0001,1.15521]
[1585702014220,111.56,6310.06,0.0,-0.9434,0.0001,1.1462]
[1585702019255,111.72,6310.6,0.0,-0.94305,0.0001,1.1518]
[1585702024290,111.89,6310.71,0.0,-0.94274,0.0001,1.15678]
[1585702029331,111.72,6309.14,0.0,-0.94319,0.0001,1.14927]
[1585702034362,111.47,6309.84,0.0,-0.94358,0.0001,1.1432]
[1585702039397,111.51,6310.31,0.0,-0.94346,0.0001,1.14525]
[1585702044432,112.22,6311.03,0.0,-0.9421,0.0001,1.16703]
[1585702049472,111.62,6311.49,0.0,-0.94313,0.0001,1.1507]
[1585702054502,111.73,6313.51,0.0,-0.94273,0.0001,1.15733]
[1585702059538,112.0,6315.31,0.0,-0.94207,0.0001,1.16818]
[1585702064572,112.26,6316.1,0.0,-0.94152,0.0001,1.17713]
[1585702069607,111.11,6315.24,0.0,-0.94368,0.0001,1.14256]
[1585702074642,110.43,6315.36,0.0,-0.9449,0.0001,1.12299]
[1585702079677,111.57,6313.62,0.0,-0.94302,0.0001,1.15276]
[1585702085721,111.32,6312.76,0.0,-0.94355,0.0001,1.14412]
[1585702090754,111.47,6312.34,0.0,-0.94333,0.0001,1.14758]
[1585702095789,110.8,6311.77,0.0,-0.94458,0.0001,1.12748]
[1585702100824,110.76,6310.89,0.0,-0.94474,0.0001,1.12473]
[1585702105859,111.45,6311.2,0.0,-0.94348,0.0001,1.14506]
[1585702110894,111.23,6311.63,0.0,-0.94384,0.0001,1.13939]
[1585702115929,111.13,6313.66,0.0,-0.94381,0.0001,1.1402]
[1585702120969,111.43,6314.62,0.0,-0.94317,0.0001,1.15053]
[1585702125999,111.7,6315.2,0.0,-0.94263,0.0001,1.15929]
[1585702131034,111.32,6313.98,0.0,-0.94345,0.0001,1.14604]
[1585702136070,111.98,6314.06,0.0,-0.94224,0.0001,1.16519]
[1585702141106,111.78,6315.38,0.0,-0.94247,0.0001,1.16179]
[1585702146141,111.1,6315.68,0.0,-0.94367,0.0001,1.14276]
[1585702151181,111.07,6314.78,0.0,-0.94381,0.0001,1.14032]
[1585702156211,110.98,6314.4,0.0,-0.94401,0.0001,1.13702]
[1585702161247,111.02,6314.14,0.0,-0.94396,0.0001,1.13786]
[1585702166281,111.26,6314.32,0.0,-0.94352,0.0001,1.14489]
[1585702171316,110.94,6313.51,0.0,-0.94418,0.0001,1.13415]
[1585702176351,111.19,6313.39,0.0,-0.94374,0.0001,1.14114]
[1585702181386,111.11,6313.32,0.0,-0.94389,0.0001,1.13879]
[1585702186421,109.6,6310.51,0.0,-0.94687,0.0001,1.09017]
[1585702190455,111.03,6309.3,0.0,-0.94444,0.0001,1.12923]
[1585702193470,113.74,6311.93,0.0,-0.93926,0.0001,1.2116]
[1585702195487,111.77,6312.88,0.0,-0.94276,0.0001,1.1568]
[1585702201529,111.05,6313.26,0.0,-0.94401,0.0001,1.13679]
[1585702206561,110.98,6313.62,0.0,-0.9441,0.0001,1.13551]
[1585702211598,111.08,6313.44,0.0,-0.94394,0.0001,1.13795]
[1585702216632,110.77,6313.24,0.0,-0.94451,0.0001,1.1289]
[1585702221667,110.83,6312.89,0.0,-0.94444,0.0001,1.12982]
[1585702226702,110.97,6312.93,0.0,-0.94418,0.0001,1.13401]
[1585702231737,110.97,6312.61,0.0,-0.94422,0.0001,1.13328]
[1585702236772,111.1,6312.73,0.0,-0.94398,0.0001,1.13715]
[1585702241807,111.4,6314.44,0.0,-0.94326,0.0001,1.14903]
[1585702246842,110.99,6314.83,0.0,-0.94397,0.0001,1.13768]
[1585702251877,111.01,6315.79,0.0,-0.94384,0.0001,1.14003]
[1585702253891,112.88,6318.49,0.0,-0.94016,0.0001,1.19888]
[1585702258926,112.14,6318.88,0.0,-0.94147,0.0001,1.17817]
[1585702263961,110.83,6318.4,0.0,-0.94388,0.0001,1.13974]
[1585702268996,110.26,6317.96,0.0,-0.94496,0.0001,1.1224]
[1585702274039,109.06,6315.07,0.0,-0.94737,0.0001,1.08276]
[1585702279067,110.59,6315.15,0.0,-0.94464,0.0001,1.12696]
[1585702284077,110.84,6314.56,0.0,-0.94426,0.0001,1.13308]
[1585702289136,110.88,6313.94,0.0,-0.94426,0.0001,1.13293]
[1585702294171,110.55,6314.2,0.0,-0.94481,0.0001,1.12402]
[1585702299206,110.57,6314.02,0.0,-0.94481,0.0001,1.12403]
[1585702304241,111.0,6314.38,0.0,-0.944,0.0001,1.13705]
[1585702310283,110.81,6313.39,0.0,-0.94444,0.0001,1.12981]
[1585702316325,110.91,6313.8,0.0,-0.94421,0.0001,1.13365]
[1585702322367,110.85,6314.49,0.0,-0.94425,0.0001,1.13312]
[1585702329077,110.88,6314.57,0.0,-0.94419,0.0001,1.13413]
[1585702334451,110.7,6314.44,0.0,-0.94452,0.0001,1.12872]
[1585702339487,110.76,6315.79,0.0,-0.94428,0.0001,1.13284]
[1585702344522,111.04,6315.98,0.0,-0.94376,0.0001,1.14122]
[1585702349557,110.76,6315.87,0.0,-0.94429,0.0001,1.13277]
[1585702355599,110.83,6316.01,0.0,-0.94415,0.0001,1.13491]
[1585702360634,108.03,6314.05,0.0,-0.94931,0.0001,1.05068]
[1585702362648,110.88,6313.57,0.0,-0.94429,0.0001,1.13221]
[1585702367683,110.61,6313.23,0.0,-0.94482,0.0001,1.12367]
[1585702372718,110.86,6314.02,0.0,-0.9443,0.0001,1.1322]
[1585702377754,111.16,6314.63,0.0,-0.94369,0.0001,1.1421]
[1585702383077,110.98,6314.58,0.0,-0.94401,0.0001,1.13688]
[1585702388830,110.94,6315.08,0.0,-0.94405,0.0001,1.13639]
[1585702393865,111.17,6315.53,0.0,-0.94359,0.0001,1.14389]
[1585702398901,110.99,6315.58,0.0,-0.9439,0.0001,1.13888]
[1585702403935,110.87,6315.29,0.0,-0.94414,0.0001,1.13493]
[1585702409984,110.9,6315.06,0.0,-0.94411,0.0001,1.13539]
[1585702415012,110.86,6315.07,0.0,-0.94419,0.0001,1.13405]
[1585702420048,110.79,6314.96,0.0,-0.94433,0.0001,1.13177]
[1585702425077,110.58,6314.65,0.0,-0.94474,0.0001,1.12525]
[1585702430117,110.74,6314.53,0.0,-0.94446,0.0001,1.12971]
[1585702435152,110.87,6314.53,0.0,-0.94423,0.0001,1.1333]
[1585702440187,110.99,6312.82,0.0,-0.94419,0.0001,1.13372]
[1585702446077,110.94,6312.39,0.0,-0.94432,0.0001,1.13157]
[1585702451264,110.75,6312.68,0.0,-0.94463,0.0001,1.12661]
[1585702456299,110.48,6313.39,0.0,-0.94504,0.0001,1.1202]
[1585702461334,110.8,6313.31,0.0,-0.94448,0.0001,1.12913]
[1585702466369,110.91,6313.18,0.0,-0.9443,0.0001,1.132]
[1585702471404,111.0,6312.59,0.0,-0.94421,0.0001,1.13337]
[1585702476446,110.85,6312.33,0.0,-0.94449,0.0001,1.1287]
[1585702481474,110.68,6312.72,0.0,-0.94476,0.0001,1.12443]
[1585702486509,110.86,6312.71,0.0,-0.94443,0.0001,1.12974]
[1585702491545,110.93,6313.01,0.0,-0.94429,0.0001,1.13204]
[1585702496580,110.87,6313.19,0.0,-0.94438,0.0001,1.13075]
[1585702501615,110.92,6313.21,0.0,-0.94429,0.0001,1.13217]
[1585702506650,110.51,6312.09,0.0,-0.94513,0.0001,1.11841]
[1585702511685,110.97,6311.8,0.0,-0.94434,0.0001,1.13112]
[1585702516720,110.85,6311.78,0.0,-0.94455,0.0001,1.12765]
[1585702521756,111.05,6312.13,0.0,-0.94416,0.0001,1.13397]
[1585702526791,110.96,6311.89,0.0,-0.94434,0.0001,1.13113]
[1585702531826,110.95,6311.71,0.0,-0.94439,0.0001,1.13028]
[1585702536861,110.94,6312.01,0.0,-0.94438,0.0001,1.13044]
[1585702541896,110.95,6311.94,0.0,-0.94437,0.0001,1.13061]
[1585702546931,111.0,6312.08,0.0,-0.94426,0.0001,1.13244]
[1585702551966,110.61,6311.69,0.0,-0.945,0.0001,1.12043]
[1585702557002,110.92,6311.75,0.0,-0.94443,0.0001,1.12958]
[1585702562037,111.07,6313.4,0.0,-0.94401,0.0001,1.13662]
[1585702567072,111.33,6314.91,0.0,-0.94339,0.0001,1.14687]
[1585702572077,110.92,6315.42,0.0,-0.94407,0.0001,1.13603]
[1585702577142,110.91,6315.51,0.0,-0.94407,0.0001,1.13597]
[1585702582177,111.26,6316.11,0.0,-0.94338,0.0001,1.14721]
[1585702587212,111.05,6316.4,0.0,-0.94373,0.0001,1.14161]
[1585702591240,111.33,6318.81,0.0,-0.94299,0.0001,1.15378]
[1585702596275,111.64,6320.09,0.0,-0.94229,0.0001,1.16517]
[1585702601310,111.04,6320.11,0.0,-0.94337,0.0001,1.14795]
[1585702606345,111.46,6321.17,0.0,-0.94252,0.0001,1.16182]
[1585702611380,110.87,6322.29,0.0,-0.94348,0.0001,1.14672]
[1585702616415,110.99,6323.09,0.0,-0.94318,0.0001,1.15161]
[1585702621450,110.58,6323.48,0.0,-0.94388,0.0001,1.1405]
[1585702626487,110.99,6322.87,0.0,-0.9432,0.0001,1.15129]
[1585702631520,110.73,6321.99,0.0,-0.94375,0.0001,1.14226]
[1585702636566,110.61,6321.94,0.0,-0.94397,0.0001,1.13869]
[1585702641590,110.29,6320.58,0.0,-0.94469,0.0001,1.12698]
[1585702646625,110.64,6319.8,0.0,-0.94413,0.0001,1.13572]
[1585702651660,110.43,6318.95,0.0,-0.9446,0.0001,1.12802]
[1585702656696,110.79,6319.89,0.0,-0.94386,0.0001,1.14011]
[1585702661731,110.75,6319.77,0.0,-0.94394,0.0001,1.13881]
[1585702666767,110.71,6320.22,0.0,-0.94397,0.0001,1.1384]
[1585702671801,110.64,6320.01,0.0,-0.94412,0.0001,1.13599]
[1585702676837,110.49,6319.45,0.0,-0.94444,0.0001,1.13067]
[1585702682880,110.74,6319.49,0.0,-0.944,0.0001,1.13782]
[1585702687914,111.1,6321.72,0.0,-0.94312,0.0001,1.15225]
[1585702692949,110.73,6322.21,0.0,-0.94373,0.0001,1.14255]
[1585702697984,110.34,6321.79,0.0,-0.94448,0.0001,1.13049]
[1585702703019,111.03,6322.16,0.0,-0.9432,0.0001,1.15112]
[1585702708054,110.51,6321.61,0.0,-0.9442,0.0001,1.13504]
[1585702713077,110.71,6321.28,0.0,-0.94388,0.0001,1.14006]
[1585702718129,108.8,6318.67,0.0,-0.94755,0.0001,1.0801]
[1585702721153,110.65,6316.69,0.0,-0.94444,0.0001,1.13016]
[1585702726182,110.66,6315.7,0.0,-0.94453,0.0001,1.12848]
[1585702731217,110.73,6316.75,0.0,-0.94429,0.0001,1.13261]
[1585702736251,110.59,6315.92,0.0,-0.94464,0.0001,1.12691]
[1585702741286,110.53,6315.47,0.0,-0.94479,0.0001,1.12437]
[1585702746321,110.84,6313.74,0.0,-0.94441,0.0001,1.13021]
[1585702751356,110.6,6312.27,0.0,-0.94498,0.0001,1.12078]
[1585702756391,110.54,6311.9,0.0,-0.94513,0.0001,1.11823]
[1585702761427,110.72,6312.6,0.0,-0.94474,0.0001,1.12469]
[1585702766462,110.75,6312.85,0.0,-0.94466,0.0001,1.12601]
[1585702773077,110.72,6312.38,0.0,-0.94477,0.0001,1.12413]
[1585702778553,110.74,6311.05,0.0,-0.94486,0.0001,1.12241]
[1585702783581,110.79,6311.57,0.0,-0.94471,0.0001,1.12485]
[1585702788616,110.71,6311.38,0.0,-0.94487,0.0001,1.12228]
[1585702793651,109.32,6309.46,0.0,-0.94753,0.0001,1.07883]
[1585702797679,110.84,6307.89,0.0,-0.945,0.0001,1.11952]
[1585702802714,110.66,6307.4,0.0,-0.94536,0.0001,1.11368]
[1585702807749,110.37,6306.71,0.0,-0.94596,0.0001,1.10395]
[1585702812785,110.68,6306.2,0.0,-0.94545,0.0001,1.11196]
[1585702817819,110.77,6304.82,0.0,-0.94543,0.0001,1.11214]
[1585702822854,111.46,6305.68,0.0,-0.9441,0.0001,1.13354]
[1585702827889,111.01,6305.75,0.0,-0.94491,0.0001,1.12058]
[1585702832924,110.97,6305.76,0.0,-0.94498,0.0001,1.11954]
[1585702837959,110.87,6305.27,0.0,-0.94521,0.0001,1.11568]
[1585702842994,110.53,6305.35,0.0,-0.9458,0.0001,1.10616]
[1585702848077,110.56,6305.01,0.0,-0.94578,0.0001,1.10639]
[1585702854071,110.79,6305.0,0.0,-0.94539,0.0001,1.1128]
[1585702859106,110.81,6304.96,0.0,-0.94535,0.0001,1.11336]
[1585702864141,109.89,6304.03,0.0,-0.94706,0.0001,1.08553]
[1585702869176,110.94,6303.57,0.0,-0.94526,0.0001,1.11458]
[1585702874212,110.01,6302.72,0.0,-0.94698,0.0001,1.08661]
[1585702879247,110.69,6302.17,0.0,-0.94583,0.0001,1.10509]
[1585702884282,110.62,6300.82,0.0,-0.94609,0.0001,1.10064]
[1585702889317,110.49,6300.47,0.0,-0.94636,0.0001,1.09628]
[1585702894353,110.61,6300.38,0.0,-0.94615,0.0001,1.09956]
[1585702900395,110.62,6300.06,0.0,-0.94618,0.0001,1.09905]
[1585702905430,110.52,6298.93,0.0,-0.94646,0.0001,1.09437]
[1585702910465,110.71,6297.74,0.0,-0.94625,0.0001,1.09757]
[1585702915500,110.63,6297.57,0.0,-0.94641,0.0001,1.09491]
[1585702920535,110.64,6297.63,0.0,-0.94637,0.0001,1.09555]
[1585702925570,110.65,6299.62,0.0,-0.94617,0.0001,1.09916]
[1585702930607,110.74,6301.29,0.0,-0.94584,0.0001,1.10478]
[1585702936649,110.51,6301.39,0.0,-0.94623,0.0001,1.09845]
[1585702941684,110.42,6301.79,0.0,-0.94637,0.0001,1.09637]
[1585702946733,111.6,6302.99,0.0,-0.94415,0.0001,1.13222]
[1585702951761,111.82,6305.67,0.0,-0.94349,0.0001,1.14329]
[1585702956790,110.11,6305.49,0.0,-0.94655,0.0001,1.09406]
[1585702961825,110.46,6304.76,0.0,-0.94601,0.0001,1.10268]
[1585702966860,110.43,6304.9,0.0,-0.94604,0.0001,1.10207]
[1585702971895,112.3,6307.36,0.0,-0.94245,0.0001,1.16009]
[1585702974927,111.16,6309.19,0.0,-0.94431,0.0001,1.13068]
[1585702977937,110.28,6311.44,0.0,-0.94566,0.0001,1.10936]
[1585702982972,110.31,6312.51,0.0,-0.9455,0.0001,1.11217]
[1585702988007,110.79,6313.83,0.0,-0.94452,0.0001,1.12828]
[1585702993042,110.06,6313.34,0.0,-0.94587,0.0001,1.10636]
[1585702998077,110.91,6313.48,0.0,-0.94434,0.0001,1.13104]
[1585703003112,110.24,6313.88,0.0,-0.94548,0.0001,1.11272]
[1585703008147,110.25,6315.64,0.0,-0.9453,0.0001,1.11605]
[1585703013184,110.33,6316.42,0.0,-0.94509,0.0001,1.1195]
[1585703018217,109.35,6315.45,0.0,-0.94693,0.0001,1.08958]
[1585703023253,110.03,6315.8,0.0,-0.94568,0.0001,1.10982]
[1585703029294,110.07,6315.75,0.0,-0.94561,0.0001,1.111]
[1585703034334,109.91,6315.01,0.0,-0.94597,0.0001,1.10507]
[1585703039365,109.9,6313.95,0.0,-0.94609,0.0001,1.10288]
[1585703044400,110.09,6314.21,0.0,-0.94573,0.0001,1.10875]
[1585703049435,109.87,6314.39,0.0,-0.94611,0.0001,1.10261]
[1585703054470,110.04,6314.79,0.0,-0.94576,0.0001,1.1084]
[1585703059505,110.5,6315.38,0.0,-0.94489,0.0001,1.1225]
[1585703064540,109.9,6315.57,0.0,-0.94594,0.0001,1.10559]
[1585703069575,109.95,6315.69,0.0,-0.94584,0.0001,1.1073]
[1585703072596,111.28,6318.89,0.0,-0.94313,0.0001,1.15126]
[1585703077631,111.77,6321.24,0.0,-0.942,0.0001,1.16967]
[1585703081659,109.72,6322.79,0.0,-0.94554,0.0001,1.11333]
[1585703086704,109.83,6322.62,0.0,-0.94536,0.0001,1.11622]
[1585703091732,109.9,6322.78,0.0,-0.94522,0.0001,1.11846]
[1585703096772,109.82,6320.92,0.0,-0.94555,0.0001,1.11274]
[1585703101799,109.37,6319.59,0.0,-0.94648,0.0001,1.09749]
[1585703106835,109.93,6320.41,0.0,-0.94542,0.0001,1.11489]
[1585703111870,109.77,6320.6,0.0,-0.94568,0.0001,1.11065]
[1585703116904,110.46,6321.64,0.0,-0.94434,0.0001,1.13244]
[1585703121939,109.72,6322.54,0.0,-0.94556,0.0001,1.11288]
[1585703126975,109.7,6322.41,0.0,-0.94562,0.0001,1.11197]
[1585703132010,109.58,6322.26,0.0,-0.94585,0.0001,1.10808]
[1585703137045,109.68,6322.28,0.0,-0.94568,0.0001,1.11088]
[1585703142077,109.6,6322.35,0.0,-0.94581,0.0001,1.10874]
[1585703148077,109.61,6322.57,0.0,-0.94577,0.0001,1.10956]
[1585703153157,109.55,6322.6,0.0,-0.94587,0.0001,1.10788]
[1585703158192,109.57,6322.51,0.0,-0.94585,0.0001,1.10812]
[1585703166077,109.55,6322.54,0.0,-0.94588,0.0001,1.10777]
[1585703171285,109.56,6320.59,0.0,-0.94606,0.0001,1.10444]
[1585703176320,109.49,6321.05,0.0,-0.94614,0.0001,1.10327]
[1585703181353,109.81,6321.3,0.0,-0.94555,0.0001,1.11288]
[1585703186388,109.36,6320.75,0.0,-0.9464,0.0001,1.09898]
[1585703192430,109.5,6320.59,0.0,-0.94617,0.0001,1.10266]
[1585703197465,109.32,6319.07,0.0,-0.94664,0.0001,1.09469]
[1585703202501,109.52,6318.43,0.0,-0.94635,0.0001,1.09937]
[1585703207536,109.42,6318.06,0.0,-0.94656,0.0001,1.09583]
[1585703212571,108.92,6317.64,0.0,-0.94749,0.0001,1.08064]
[1585703217606,109.54,6317.69,0.0,-0.94638,0.0001,1.09871]
[1585703222641,109.53,6317.66,0.0,-0.94641,0.0001,1.09827]
[1585703227676,109.55,6317.99,0.0,-0.94634,0.0001,1.09943]
[1585703232711,109.52,6318.23,0.0,-0.94636,0.0001,1.09905]
[1585703237746,109.55,6318.38,0.0,-0.94631,0.0001,1.09998]
[1585703242781,109.75,6320.25,0.0,-0.94576,0.0001,1.10921]
[1585703247817,109.54,6321.24,0.0,-0.94603,0.0001,1.10493]
[1585703252851,108.6,6319.3,0.0,-0.9479,0.0001,1.07418]
[1585703257886,108.79,6318.63,0.0,-0.94763,0.0001,1.07844]
[1585703262921,109.48,6318.35,0.0,-0.94643,0.0001,1.09797]
[1585703267956,109.3,6318.22,0.0,-0.94676,0.0001,1.09254]
[1585703272991,109.75,6318.57,0.0,-0.94593,0.0001,1.10613]
[1585703278026,109.22,6318.46,0.0,-0.94688,0.0001,1.0907]
[1585703280051,107.54,6316.07,0.0,-0.95007,0.0001,1.03783]
[1585703283061,108.36,6314.27,0.0,-0.94881,0.0001,1.05845]
[1585703287089,109.42,6312.63,0.0,-0.9471,0.0001,1.08607]
[1585703292125,109.46,6312.31,0.0,-0.94706,0.0001,1.08662]
[1585703297159,109.5,6311.57,0.0,-0.94707,0.0001,1.08644]
[1585703302194,109.12,6310.03,0.0,-0.94788,0.0001,1.07295]
[1585703308236,109.17,6308.67,0.0,-0.94792,0.0001,1.07197]
[1585703314279,109.44,6309.32,0.0,-0.94741,0.0001,1.08046]
[1585703319313,109.73,6311.52,0.0,-0.94667,0.0001,1.09286]
[1585703324348,109.91,6311.97,0.0,-0.94632,0.0001,1.09864]
[1585703329383,108.91,6309.96,0.0,-0.94827,0.0001,1.06642]
[1585703334418,109.88,6309.93,0.0,-0.94657,0.0001,1.09419]
[1585703339453,109.57,6309.95,0.0,-0.94711,0.0001,1.08535]
[1585703344488,109.23,6308.31,0.0,-0.94787,0.0001,1.07268]
[1585703349524,109.71,6307.79,0.0,-0.94707,0.0001,1.08577]
[1585703354559,109.55,6306.97,0.0,-0.94743,0.0001,1.07962]
[1585703360601,109.54,6306.58,0.0,-0.94749,0.0001,1.07869]
[1585703365636,109.99,6305.97,0.0,-0.94676,0.0001,1.09038]
[1585703370671,109.61,6305.16,0.0,-0.94751,0.0001,1.07812]
[1585703372685,108.56,6302.51,0.0,-0.9496,0.0001,1.0433]
[1585703377721,109.75,6302.41,0.0,-0.94754,0.0001,1.07714]
[1585703382756,109.85,6302.57,0.0,-0.94734,0.0001,1.08042]
[1585703387792,110.11,6302.77,0.0,-0.94686,0.0001,1.08822]
[1585703392830,109.9,6302.96,0.0,-0.94722,0.0001,1.08243]
[1585703397861,109.87,6302.92,0.0,-0.94727,0.0001,1.08153]
[1585703402896,110.27,6303.02,0.0,-0.94656,0.0001,1.09309]
[1585703407931,109.76,6301.73,0.0,-0.94758,0.0001,1.07628]
[1585703412966,108.41,6299.88,0.0,-0.95012,9e-05,1.03435]
[1585703418001,109.5,6299.25,0.0,-0.94828,0.0001,1.06442]
[1585703423036,109.82,6298.68,0.0,-0.94777,0.0001,1.07275]
[1585703428071,108.74,6297.22,0.0,-0.94979,9e-05,1.03934]
[1585703433077,109.6,6296.25,0.0,-0.9484,0.0001,1.06192]
[1585703438141,109.57,6295.9,0.0,-0.94848,0.0001,1.06057]
[1585703443176,107.68,6293.61,0.0,-0.95196,9e-05,1.00274]
[1585703445077,109.96,6291.47,0.0,-0.94823,0.0001,1.06387]
[1585703450227,110.18,6291.0,0.0,-0.9479,0.0001,1.06923]
[1585703455261,110.94,6292.88,0.0,-0.94639,0.0001,1.0941]
[1585703460296,110.61,6292.31,0.0,-0.94702,0.0001,1.0837]
[1585703465339,110.73,6293.09,0.0,-0.94672,0.0001,1.08874]
[1585703470367,109.86,6291.96,0.0,-0.94836,0.0001,1.06181]
[1585703475403,110.46,6291.31,0.0,-0.94738,0.0001,1.07782]
[1585703480436,110.3,6291.08,0.0,-0.94768,0.0001,1.07289]
[1585703485471,110.04,6290.84,0.0,-0.94816,0.0001,1.06493]
[1585703491513,110.51,6290.94,0.0,-0.94734,0.0001,1.07835]
[1585703496548,110.19,6290.81,0.0,-0.9479,0.0001,1.06919]
[1585703500578,111.25,6293.18,0.0,-0.94581,0.0001,1.10347]
[1585703505613,110.54,6294.17,0.0,-0.94697,0.0001,1.08482]
[1585703510648,110.37,6294.9,0.0,-0.9472,0.0001,1.08128]
[1585703516691,110.39,6295.67,0.0,-0.94709,0.0001,1.08321]
[1585703521725,109.36,6294.83,0.0,-0.94895,0.0001,1.05265]
[1585703526760,110.28,6294.02,0.0,-0.94743,0.0001,1.07732]
[1585703531796,111.78,6296.54,0.0,-0.94454,0.0001,1.12446]
[1585703535826,110.21,6298.33,0.0,-0.94714,0.0001,1.08288]
[1585703540859,110.21,6299.15,0.0,-0.94705,0.0001,1.08436]
[1585703545894,110.48,6298.49,0.0,-0.94665,0.0001,1.09072]
[1585703550929,110.06,6298.29,0.0,-0.9474,0.0001,1.07855]
[1585703555964,110.61,6298.64,0.0,-0.94641,0.0001,1.09463]
[1585703560999,110.34,6299.48,0.0,-0.9468,0.0001,1.08847]
[1585703566034,110.41,6300.52,0.0,-0.94659,0.0001,1.09211]
[1585703571069,110.57,6300.71,0.0,-0.94629,0.0001,1.09702]
[1585703576106,110.59,6301.03,0.0,-0.94622,0.0001,1.09811]
[1585703581139,110.44,6301.37,0.0,-0.94645,0.0001,1.09454]
[1585703586174,110.51,6302.29,0.0,-0.94624,0.0001,1.09809]
[1585703592077,110.4,6301.8,0.0,-0.94646,0.0001,1.09433]
[1585703597251,110.51,6301.74,0.0,-0.94628,0.0001,1.09723]
[1585703603293,110.58,6301.6,0.0,-0.94618,0.0001,1.09892]
[1585703608328,111.05,6302.26,0.0,-0.94528,0.0001,1.11357]
[1585703613363,111.01,6302.35,0.0,-0.94535,0.0001,1.11235]
[1585703618399,110.73,6302.25,0.0,-0.94586,0.0001,1.10416]
[1585703623433,110.81,6302.07,0.0,-0.94573,0.0001,1.10623]
[1585703628468,110.73,6301.75,0.0,-0.9459,0.0001,1.10344]
[1585703633503,110.9,6301.92,0.0,-0.94558,0.0001,1.10862]
[1585703638538,110.91,6302.06,0.0,-0.94555,0.0001,1.10904]
[1585703643573,110.9,6301.93,0.0,-0.94559,0.0001,1.1085]
[1585703648608,111.02,6301.91,0.0,-0.94537,0.0001,1.11197]
[1585703652636,111.84,6304.43,0.0,-0.94366,0.0001,1.13981]
[1585703655657,109.22,6301.76,0.0,-0.94855,0.0001,1.06033]
[1585703660694,110.03,6300.12,0.0,-0.9473,0.0001,1.08048]
[1585703662706,108.11,6296.64,0.0,-0.95096,9e-05,1.01964]
[1585703664720,111.04,6296.08,0.0,-0.94591,0.0001,1.1022]
[1585703669755,110.52,6294.05,0.0,-0.94702,0.0001,1.08388]
[1585703675797,111.35,6294.04,0.0,-0.94558,0.0001,1.10724]
[1585703680833,111.4,6294.57,0.0,-0.94544,0.0001,1.10947]
[1585703685873,111.38,6294.43,0.0,-0.94548,0.0001,1.10888]
[1585703690902,111.36,6293.69,0.0,-0.9456,0.0001,1.10687]
[1585703695937,111.21,6292.51,0.0,-0.94597,0.0001,1.10054]
[1585703700972,111.33,6292.66,0.0,-0.94575,0.0001,1.10416]
[1585703706007,113.75,6295.07,0.0,-0.94119,0.0001,1.17718]
[1585703708021,111.52,6295.83,0.0,-0.9451,0.0001,1.11521]
[1585703713057,111.58,6297.88,0.0,-0.94479,0.0001,1.12058]
[1585703718077,111.61,6298.59,0.0,-0.94467,0.0001,1.12262]
[1585703723126,110.56,6297.98,0.0,-0.94658,0.0001,1.09168]
[1585703728161,111.32,6297.48,0.0,-0.9453,0.0001,1.11236]
[1585703731182,108.82,6294.8,0.0,-0.94993,9e-05,1.03645]
[1585703733077,109.74,6291.7,0.0,-0.94863,0.0001,1.05721]
[1585703737224,112.48,6291.09,0.0,-0.94387,0.0001,1.13395]
[1585703742259,111.25,6290.27,0.0,-0.94613,0.0001,1.09765]
[1585703747295,111.66,6290.29,0.0,-0.94541,0.0001,1.10923]
[1585703752330,111.5,6290.08,0.0,-0.94571,0.0001,1.10437]
[1585703757365,111.55,6290.13,0.0,-0.94561,0.0001,1.10589]
[1585703762400,111.68,6290.22,0.0,-0.94538,0.0001,1.10969]
[1585703767435,111.52,6290.59,0.0,-0.94563,0.0001,1.10573]
[1585703772470,111.58,6290.27,0.0,-0.94555,0.0001,1.10688]
[1585703777505,111.79,6290.72,0.0,-0.94513,0.0001,1.11383]
[1585703782540,111.59,6290.67,0.0,-0.94549,0.0001,1.10796]
[1585703787575,111.76,6290.9,0.0,-0.94517,0.0001,1.11316]
[1585703792611,111.84,6290.66,0.0,-0.94506,0.0001,1.11489]
[1585703797645,111.73,6290.22,0.0,-0.9453,0.0001,1.11099]
[1585703802680,111.78,6290.3,0.0,-0.9452,0.0001,1.11253]
[1585703808077,111.73,6290.08,0.0,-0.9453,0.0001,1.11084]
[1585703814077,111.81,6290.01,0.0,-0.94518,0.0001,1.11284]
[1585703819800,111.77,6289.72,0.0,-0.94528,0.0001,1.1111]
[1585703824834,111.8,6289.76,0.0,-0.94522,0.0001,1.11209]
[1585703829870,111.56,6289.58,0.0,-0.94567,0.0001,1.10492]
[1585703835077,111.91,6289.67,0.0,-0.94504,0.0001,1.115]
[1585703840959,114.38,6292.37,0.0,-0.94035,0.0001,1.18973]
[1585703843972,112.94,6294.16,0.0,-0.94275,0.0001,1.15233]
[1585703845986,113.49,6297.04,0.0,-0.94147,0.0001,1.173]
[1585703848000,112.09,6299.56,0.0,-0.94373,0.0001,1.13776]
[1585703853036,111.94,6300.4,0.0,-0.94391,0.0001,1.13486]
[1585703858071,112.36,6300.22,0.0,-0.94319,0.0001,1.14637]
[1585703864113,112.14,6300.91,0.0,-0.94351,0.0001,1.14134]
[1585703869148,111.55,6300.89,0.0,-0.94457,0.0001,1.12446]
[1585703874183,111.35,6300.85,0.0,-0.94492,0.0001,1.11878]
[1585703879219,111.65,6300.95,0.0,-0.94438,0.0001,1.12757]
[1585703884254,111.9,6301.14,0.0,-0.94391,0.0001,1.13506]
[1585703889289,111.78,6301.08,0.0,-0.94414,0.0001,1.13138]
[1585703894324,111.73,6299.78,0.0,-0.94435,0.0001,1.1278]
[1585703899359,111.77,6299.33,0.0,-0.94432,0.0001,1.12816]
[1585703904394,111.87,6299.48,0.0,-0.94414,0.0001,1.13109]
[1585703909429,111.65,6299.59,0.0,-0.94451,0.0001,1.12517]
[1585703915472,111.75,6299.62,0.0,-0.94434,0.0001,1.12789]
[1585703920507,111.66,6297.5,0.0,-0.94471,0.0001,1.12154]
[1585703925542,112.02,6296.4,0.0,-0.94418,0.0001,1.12989]
[1585703931077,111.75,6296.43,0.0,-0.94466,0.0001,1.12218]
[1585703936619,111.68,6296.0,0.0,-0.94483,0.0001,1.11945]
[1585703943077,111.72,6296.06,0.0,-0.94475,0.0001,1.12064]
[1585703948703,111.76,6296.02,0.0,-0.94469,0.0001,1.12171]
[1585703953738,112.33,6296.79,0.0,-0.94359,0.0001,1.13938]
[1585703956761,111.99,6299.06,0.0,-0.94397,0.0001,1.13363]
[1585703961794,111.79,6301.0,0.0,-0.94413,0.0001,1.13153]
[1585703966829,111.68,6300.79,0.0,-0.94436,0.0001,1.12783]
[1585703971864,111.7,6300.81,0.0,-0.94432,0.0001,1.1283]
[1585703976899,111.71,6300.82,0.0,-0.9443,0.0001,1.1287]
[1585703981934,111.68,6300.74,0.0,-0.94436,0.0001,1.1277]
[1585703986969,111.72,6300.81,0.0,-0.94428,0.0001,1.12896]
[1585703993011,111.81,6300.97,0.0,-0.9441,0.0001,1.13189]
[1585703998046,111.85,6301.42,0.0,-0.94399,0.0001,1.13374]
[1585704003077,112.03,6302.81,0.0,-0.94353,0.0001,1.14132]
[1585704008116,111.61,6303.01,0.0,-0.94425,0.0001,1.12986]
[1585704013151,112.1,6304.0,0.0,-0.94328,0.0001,1.14558]
[1585704018187,111.38,6304.54,0.0,-0.94451,0.0001,1.12603]
[1585704023221,111.72,6305.17,0.0,-0.94384,0.0001,1.1368]
[1585704028256,111.78,6305.42,0.0,-0.94372,0.0001,1.13884]
[1585704033291,111.71,6305.52,0.0,-0.94384,0.0001,1.13689]
[1585704038326,111.02,6305.12,0.0,-0.9451,0.0001,1.11658]
[1585704043361,111.48,6304.05,0.0,-0.94439,0.0001,1.12775]
[1585704048403,111.52,6303.5,0.0,-0.94438,0.0001,1.12779]
[1585704053431,111.45,6302.93,0.0,-0.94456,0.0001,1.12484]
[1585704058466,111.8,6303.17,0.0,-0.94391,0.0001,1.13526]
[1585704063501,111.83,6303.4,0.0,-0.94384,0.0001,1.13648]
[1585704068536,111.59,6303.64,0.0,-0.94423,0.0001,1.13021]
[1585704073571,111.64,6303.81,0.0,-0.94412,0.0001,1.132]
[1585704078606,112.16,6304.51,0.0,-0.94313,0.0001,1.14801]
[1585704083641,111.52,6305.23,0.0,-0.9442,0.0001,1.1311]
[1585704088677,111.87,6305.46,0.0,-0.94356,0.0001,1.14131]
[1585704093712,112.12,6306.48,0.0,-0.94301,0.0001,1.15024]
[1585704098747,111.83,6308.6,0.0,-0.94331,0.0001,1.14582]
[1585704103782,111.43,6309.36,0.0,-0.94397,0.0001,1.1355]
[1585704108817,111.48,6309.33,0.0,-0.94388,0.0001,1.13687]
[1585704113852,111.36,6309.52,0.0,-0.94407,0.0001,1.13382]
[1585704118887,111.46,6307.49,0.0,-0.94409,0.0001,1.13316]
[1585704123965,111.45,6308.29,0.0,-0.94404,0.0001,1.13415]
[1585704128988,111.43,6309.29,0.0,-0.94397,0.0001,1.13541]
[1585704134023,111.43,6309.78,0.0,-0.94392,0.0001,1.13624]
[1585704139058,111.41,6309.95,0.0,-0.94394,0.0001,1.13597]
[1585704144077,111.23,6309.39,0.0,-0.9443,0.0001,1.13007]
[1585704149128,111.8,6309.95,0.0,-0.94324,0.0001,1.14718]
[1585704154163,111.72,6310.15,0.0,-0.94337,0.0001,1.14513]
[1585704159198,111.3,6310.27,0.0,-0.94411,0.0001,1.13334]
[1585704164233,111.33,6310.43,0.0,-0.94403,0.0001,1.13464]
[1585704169268,111.51,6310.52,0.0,-0.94371,0.0001,1.13972]
[1585704174303,111.24,6310.44,0.0,-0.94419,0.0001,1.13207]
[1585704179338,111.11,6311.08,0.0,-0.94436,0.0001,1.12951]
[1585704184373,111.23,6310.92,0.0,-0.94416,0.0001,1.13258]
[1585704189408,111.36,6311.23,0.0,-0.94391,0.0001,1.13672]
[1585704194443,109.46,6309.46,0.0,-0.94744,0.0001,1.07934]
[1585704196457,110.19,6307.17,0.0,-0.94638,0.0001,1.09619]
[1585704201492,111.32,6306.14,0.0,-0.94449,0.0001,1.12655]
[1585704206527,111.17,6305.81,0.0,-0.94478,0.0001,1.12178]
[1585704211563,111.29,6307.38,0.0,-0.94443,0.0001,1.1277]
[1585704216598,111.51,6307.96,0.0,-0.94397,0.0001,1.13509]
[1585704221634,111.18,6307.99,0.0,-0.94456,0.0001,1.12559]
[1585704226670,111.13,6308.26,0.0,-0.94462,0.0001,1.12474]
[1585704231704,111.5,6308.7,0.0,-0.94392,0.0001,1.13599]
[1585704236739,111.39,6308.58,0.0,-0.94413,0.0001,1.13272]
[1585704241775,111.51,6309.24,0.0,-0.94384,0.0001,1.13746]
[1585704246809,111.25,6309.2,0.0,-0.94432,0.0001,1.12976]
[1585704251844,113.75,6311.76,0.0,-0.93954,0.0001,1.20579]
[1585704254865,111.87,6312.76,0.0,-0.94283,0.0001,1.1541]
[1585704259900,111.23,6313.04,0.0,-0.94395,0.0001,1.13629]
[1585704261914,107.39,6309.83,0.0,-0.95104,9e-05,1.0202]
[1585704262922,110.78,6309.4,0.0,-0.94513,0.0001,1.11675]
[1585704266949,111.25,6307.33,0.0,-0.9445,0.0001,1.12641]
[1585704271984,111.67,6306.53,0.0,-0.94383,0.0001,1.137]
[1585704277019,111.33,6306.66,0.0,-0.94444,0.0001,1.12737]
[1585704282054,111.32,6307.65,0.0,-0.94435,0.0001,1.12894]
[1585704287089,111.26,6306.81,0.0,-0.94454,0.0001,1.12571]
[1585704292124,111.3,6305.66,0.0,-0.94459,0.0001,1.1247]
[1585704297165,111.53,6305.97,0.0,-0.94413,0.0001,1.13206]
[1585704302194,111.46,6306.64,0.0,-0.94421,0.0001,1.13103]
[1585704307229,111.55,6306.82,0.0,-0.94402,0.0001,1.134]
[1585704312264,111.29,6306.87,0.0,-0.94448,0.0001,1.12661]
[1585704317299,111.18,6305.94,0.0,-0.94476,0.0001,1.12201]
[1585704324077,111.14,6305.14,0.0,-0.94493,0.0001,1.11922]
[1585704329383,112.08,6307.26,0.0,-0.94303,0.0001,1.14983]
[1585704334418,111.06,6307.5,0.0,-0.94483,0.0001,1.12111]
[1585704339453,111.22,6307.2,0.0,-0.94458,0.0001,1.12506]
[1585704345077,111.23,6306.89,0.0,-0.94459,0.0001,1.12495]
[1585704350530,111.19,6306.73,0.0,-0.94468,0.0001,1.12342]
[1585704355565,110.96,6305.48,0.0,-0.94522,0.0001,1.11458]
[1585704360600,111.24,6305.06,0.0,-0.94475,0.0001,1.12193]
[1585704365635,111.14,6304.23,0.0,-0.94503,0.0001,1.11743]
[1585704369663,110.24,6301.33,0.0,-0.94689,0.0001,1.08684]
[1585704374698,111.06,6300.34,0.0,-0.94554,0.0001,1.10847]
[1585704379733,111.33,6300.72,0.0,-0.94503,0.0001,1.11674]
[1585704384768,113.05,6302.2,0.0,-0.9418,0.0001,1.16835]
[1585704389803,111.51,6303.0,0.0,-0.94448,0.0001,1.12597]
[1585704394839,111.31,6303.63,0.0,-0.94478,0.0001,1.12114]
[1585704399873,111.53,6303.46,0.0,-0.9444,0.0001,1.12728]
[1585704404909,111.34,6304.41,0.0,-0.94465,0.0001,1.12344]
[1585704409944,111.61,6304.76,0.0,-0.94413,0.0001,1.13179]
[1585704415986,111.19,6304.3,0.0,-0.94493,0.0001,1.11886]
[1585704421021,111.43,6302.57,0.0,-0.94468,0.0001,1.12266]
[1585704426056,111.33,6302.13,0.0,-0.9449,0.0001,1.11907]
[1585704432077,111.54,6301.94,0.0,-0.94454,0.0001,1.12471]
[1585704437133,111.43,6301.78,0.0,-0.94476,0.0001,1.12119]
[1585704442168,111.0,6300.72,0.0,-0.94562,0.0001,1.1072]
[1585704447203,111.49,6299.25,0.0,-0.9449,0.0001,1.11853]
[1585704452238,111.49,6299.41,0.0,-0.94489,0.0001,1.11862]
[1585704457273,111.49,6299.25,0.0,-0.94491,0.0001,1.11835]
[1585704462310,111.38,6298.38,0.0,-0.94519,0.0001,1.11363]
[1585704467345,111.46,6298.07,0.0,-0.94507,0.0001,1.11547]
[1585704472380,111.48,6297.69,0.0,-0.94508,0.0001,1.11528]
[1585704477415,111.25,6297.24,0.0,-0.94553,0.0001,1.10798]
[1585704482450,111.52,6297.78,0.0,-0.945,0.0001,1.11657]
[1585704487485,111.75,6299.92,0.0,-0.94438,0.0001,1.12685]
[1585704492521,111.34,6301.02,0.0,-0.94499,0.0001,1.11728]
[1585704497556,111.39,6300.46,0.0,-0.94496,0.0001,1.11779]
[1585704502590,111.28,6299.05,0.0,-0.9453,0.0001,1.11197]
[1585704507625,111.63,6298.78,0.0,-0.9447,0.0001,1.12162]
[1585704512661,111.74,6298.85,0.0,-0.94452,0.0001,1.12446]
[1585704517696,111.74,6299.07,0.0,-0.94449,0.0001,1.12494]
[1585704523738,111.52,6299.06,0.0,-0.94489,0.0001,1.11861]
[1585704528773,111.46,6299.02,0.0,-0.94499,0.0001,1.11695]
[1585704533808,111.0,6297.66,0.0,-0.94594,0.0001,1.10137]
[1585704538843,111.21,6297.5,0.0,-0.94559,0.0001,1.10707]
[1585704543878,111.62,6297.8,0.0,-0.94482,0.0001,1.11943]
[1585704548913,112.13,6298.19,0.0,-0.94388,0.0001,1.1345]
[1585704553948,112.35,6300.21,0.0,-0.94329,0.0001,1.14427]
[1585704558983,112.83,6302.03,0.0,-0.94225,0.0001,1.16115]
[1585704564018,111.69,6302.41,0.0,-0.94425,0.0001,1.12941]
[1585704569053,111.39,6302.99,0.0,-0.94472,0.0001,1.122]
[1585704574088,110.78,6300.33,0.0,-0.94608,0.0001,1.0996]
[1585704579123,111.51,6299.28,0.0,-0.94488,0.0001,1.11874]
[1585704584158,111.61,6298.66,0.0,-0.94477,0.0001,1.1204]
[1585704589193,111.63,6298.57,0.0,-0.94473,0.0001,1.12094]
[1585704594228,111.51,6298.38,0.0,-0.94497,0.0001,1.11717]
[1585704599263,112.15,6299.1,0.0,-0.94377,0.0001,1.13641]
[1585704604298,111.72,6300.89,0.0,-0.94435,0.0001,1.12754]
[1585704609333,111.62,6300.83,0.0,-0.94453,0.0001,1.1246]
[1585704614369,111.63,6300.31,0.0,-0.94456,0.0001,1.12402]
[1585704619403,112.3,6301.12,0.0,-0.94329,0.0001,1.14439]
[1585704624438,111.6,6301.14,0.0,-0.94454,0.0001,1.12454]
[1585704629476,111.54,6301.4,0.0,-0.94462,0.0001,1.12332]
[1585704634509,111.33,6300.2,0.0,-0.94512,0.0001,1.11503]
[1585704639545,111.17,6299.22,0.0,-0.94549,0.0001,1.10884]
[1585704644582,111.72,6299.81,0.0,-0.94447,0.0001,1.1254]
[1585704649614,111.68,6299.85,0.0,-0.94452,0.0001,1.12447]
[1585704654650,111.69,6299.88,0.0,-0.94452,0.0001,1.1246]
[1585704659686,111.77,6299.94,0.0,-0.94437,0.0001,1.12702]
[1585704664721,111.59,6300.14,0.0,-0.94466,0.0001,1.1224]
[1585704669756,111.65,6300.31,0.0,-0.94454,0.0001,1.12437]
[1585704674791,111.53,6300.2,0.0,-0.94477,0.0001,1.1206]
[1585704679826,111.51,6300.02,0.0,-0.94483,0.0001,1.11968]
[1585704684861,111.69,6300.04,0.0,-0.94449,0.0001,1.12498]
[1585704689896,111.56,6299.87,0.0,-0.94475,0.0001,1.12083]
[1585704694931,111.45,6299.75,0.0,-0.94496,0.0001,1.11749]
[1585704699966,110.21,6298.42,0.0,-0.94728,0.0001,1.07972]
[1585704705077,111.61,6297.19,0.0,-0.94493,0.0001,1.11746]
[1585704711043,111.83,6297.08,0.0,-0.94454,0.0001,1.12365]
[1585704716078,111.52,6296.68,0.0,-0.94515,0.0001,1.1139]
[1585704721113,111.71,6295.68,0.0,-0.94491,0.0001,1.11755]
[1585704726149,111.65,6295.56,0.0,-0.94502,0.0001,1.11573]
[1585704731183,111.65,6295.19,0.0,-0.94506,0.0001,1.11508]
[1585704736218,111.83,6294.88,0.0,-0.94478,0.0001,1.11949]
[1585704742261,111.73,6294.61,0.0,-0.94497,0.0001,1.11635]
[1585704747296,111.67,6294.55,0.0,-0.94508,0.0001,1.11454]
[1585704752330,111.98,6294.4,0.0,-0.94456,0.0001,1.12289]
[1585704758372,111.97,6294.43,0.0,-0.94458,0.0001,1.12251]
[1585704763408,111.6,6294.06,0.0,-0.94527,0.0001,1.1114]
[1585704768443,111.81,6293.9,0.0,-0.94492,0.0001,1.11703]
[1585704773478,111.41,6293.8,0.0,-0.94563,0.0001,1.10551]
[1585704778513,111.56,6293.69,0.0,-0.94538,0.0001,1.10958]
[1585704783548,111.85,6293.92,0.0,-0.94484,0.0001,1.11832]
[1585704788583,112.15,6295.02,0.0,-0.9442,0.0001,1.12871]
[1585704793618,111.63,6295.47,0.0,-0.94506,0.0001,1.11497]
[1585704798653,111.47,6294.56,0.0,-0.94545,0.0001,1.10861]
[1585704803691,111.46,6293.95,0.0,-0.94552,0.0001,1.10742]
[1585704808726,111.9,6294.48,0.0,-0.94469,0.0001,1.12073]
[1585704813761,111.75,6294.48,0.0,-0.94496,0.0001,1.11641]
[1585704818796,111.8,6294.57,0.0,-0.94486,0.0001,1.118]
[1585704823831,111.96,6294.89,0.0,-0.94455,0.0001,1.12302]
[1585704828866,111.69,6294.74,0.0,-0.94505,0.0001,1.11495]
[1585704834077,111.81,6294.82,0.0,-0.94483,0.0001,1.11848]
[1585704839945,112.1,6295.35,0.0,-0.94426,0.0001,1.12769]
[1585704845986,112.21,6295.76,0.0,-0.94402,0.0001,1.13166]
[1585704852028,112.19,6296.06,0.0,-0.94402,0.0001,1.13172]
[1585704857063,111.65,6296.14,0.0,-0.94498,0.0001,1.11645]
[1585704863105,111.76,6295.79,0.0,-0.94482,0.0001,1.11897]
[1585704868140,111.9,6295.58,0.0,-0.94459,0.0001,1.12257]
[1585704873175,111.91,6295.55,0.0,-0.94458,0.0001,1.12269]
[1585704878210,111.9,6295.54,0.0,-0.9446,0.0001,1.12238]
[1585704884253,111.95,6295.86,0.0,-0.94449,0.0001,1.12419]
[1585704889287,111.81,6295.88,0.0,-0.94473,0.0001,1.12037]
[1585704894322,112.53,6297.09,0.0,-0.94332,0.0001,1.14297]
[1585704899357,112.0,6299.06,0.0,-0.94408,0.0001,1.13128]
[1585704904392,111.84,6300.18,0.0,-0.94424,0.0001,1.12889]
[1585704909427,112.09,6300.21,0.0,-0.94379,0.0001,1.13603]
[1585704914462,112.11,6300.78,0.0,-0.9437,0.0001,1.13762]
[1585704919497,111.83,6301.42,0.0,-0.94414,0.0001,1.13076]
[1585704924532,111.86,6301.54,0.0,-0.94406,0.0001,1.13195]
[1585704930077,111.86,6301.66,0.0,-0.94406,0.0001,1.13209]
[1585704935609,111.76,6301.87,0.0,-0.94422,0.0001,1.1295]
[1585704940644,111.88,6301.98,0.0,-0.94401,0.0001,1.1329]
[1585704946686,111.99,6302.31,0.0,-0.94376,0.0001,1.13683]
[1585704951721,111.85,6302.77,0.0,-0.94397,0.0001,1.13369]
[1585704956757,111.81,6302.24,0.0,-0.9441,0.0001,1.13146]
[1585704961791,111.67,6302.44,0.0,-0.94432,0.0001,1.12795]
[1585704967833,111.72,6302.31,0.0,-0.94425,0.0001,1.12911]
[1585704972868,111.71,6302.2,0.0,-0.94427,0.0001,1.12867]
[1585704978077,111.71,6302.14,0.0,-0.94429,0.0001,1.12846]
[1585704983945,111.76,6302.21,0.0,-0.9442,0.0001,1.12993]
[1585704988980,111.1,6299.35,0.0,-0.94564,0.0001,1.10627]
[1585704995022,111.72,6298.98,0.0,-0.9446,0.0001,1.12292]
[1585705000057,111.77,6298.87,0.0,-0.94452,0.0001,1.12418]
[1585705005077,111.78,6299.04,0.0,-0.94448,0.0001,1.12474]
[1585705010127,111.74,6300.46,0.0,-0.94441,0.0001,1.12617]
[1585705015162,111.72,6301.14,0.0,-0.94438,0.0001,1.1268]
[1585705023077,111.64,6301.06,0.0,-0.94452,0.0001,1.12453]
[1585705028253,111.67,6301.12,0.0,-0.94448,0.0001,1.12522]
[1585705033288,111.46,6299.89,0.0,-0.94496,0.0001,1.11719]
[1585705038323,111.69,6300.2,0.0,-0.94453,0.0001,1.1242]
[1585705043360,111.74,6300.12,0.0,-0.94444,0.0001,1.12554]
[1585705048394,111.74,6299.12,0.0,-0.94454,0.0001,1.12387]
[1585705055443,111.71,6298.96,0.0,-0.94462,0.0001,1.12254]
[1585705061485,111.63,6298.43,0.0,-0.94482,0.0001,1.11919]
[1585705066520,111.62,6298.21,0.0,-0.94485,0.0001,1.1187]
[1585705071556,111.07,6297.46,0.0,-0.9459,0.0001,1.10174]
[1585705076590,111.5,6297.27,0.0,-0.94515,0.0001,1.11364]
[1585705081625,111.64,6297.13,0.0,-0.94493,0.0001,1.11721]
[1585705086660,111.89,6298.66,0.0,-0.94433,0.0001,1.12705]
[1585705091696,111.71,6299.48,0.0,-0.94457,0.0001,1.12341]
[1585705096730,111.63,6298.82,0.0,-0.94478,0.0001,1.11993]
[1585705101765,111.75,6298.27,0.0,-0.94462,0.0001,1.12238]
[1585705106800,111.67,6298.26,0.0,-0.94476,0.0001,1.12017]
[1585705111835,111.71,6298.0,0.0,-0.94472,0.0001,1.12072]
[1585705118884,111.49,6297.72,0.0,-0.94514,0.0001,1.11388]
[1585705123920,111.76,6297.72,0.0,-0.94465,0.0001,1.12167]
[1585705128955,111.82,6297.76,0.0,-0.94454,0.0001,1.12343]
[1585705133990,111.79,6296.14,0.0,-0.94477,0.0001,1.11955]
[1585705139025,111.8,6295.41,0.0,-0.94482,0.0001,1.11865]
[1585705144060,111.97,6296.07,0.0,-0.94446,0.0001,1.12449]
[1585705149077,111.79,6296.87,0.0,-0.9447,0.0001,1.12084]
[1585705155077,111.69,6297.03,0.0,-0.94485,0.0001,1.11847]
[1585705160172,111.65,6295.5,0.0,-0.94508,0.0001,1.11444]
[1585705165207,111.8,6294.96,0.0,-0.94487,0.0001,1.11774]
[1585705170242,111.75,6294.79,0.0,-0.94498,0.0001,1.11601]
[1585705176077,111.8,6294.73,0.0,-0.9449,0.0001,1.11724]
[1585705181319,111.85,6294.95,0.0,-0.94479,0.0001,1.11903]
[1585705187361,111.79,6295.26,0.0,-0.94485,0.0001,1.11799]
[1585705194077,111.82,6294.76,0.0,-0.94485,0.0001,1.11792]
[1585705199445,111.52,6294.3,0.0,-0.94544,0.0001,1.10843]
[1585705205488,111.85,6294.24,0.0,-0.94486,0.0001,1.11772]
[1585705210522,111.74,6293.79,0.0,-0.9451,0.0001,1.11378]
[1585705215557,111.73,6292.36,0.0,-0.94526,0.0001,1.11097]
[1585705220593,111.33,6291.09,0.0,-0.94609,0.0001,1.0974]
[1585705225629,111.97,6290.39,0.0,-0.94503,0.0001,1.11433]
[1585705230663,111.71,6291.91,0.0,-0.94533,0.0001,1.10975]
[1585705235698,111.79,6291.52,0.0,-0.94525,0.0001,1.11096]
[1585705240733,111.9,6291.16,0.0,-0.94507,0.0001,1.11371]
[1585705245768,111.77,6291.05,0.0,-0.94532,0.0001,1.10975]
[1585705250803,111.96,6290.86,0.0,-0.94501,0.0001,1.11474]
[1585705255839,111.94,6290.61,0.0,-0.94507,0.0001,1.11362]
[1585705260874,111.96,6290.61,0.0,-0.94503,0.0001,1.11424]
[1585705265910,111.91,6291.84,0.0,-0.945,0.0001,1.11498]
[1585705272077,112.03,6291.85,0.0,-0.94479,0.0001,1.11839]
[1585705277993,111.82,6291.27,0.0,-0.94522,0.0001,1.11137]
[1585705283029,111.85,6290.79,0.0,-0.94521,0.0001,1.1115]
[1585705288064,111.58,6289.94,0.0,-0.94576,0.0001,1.10243]
[1585705293077,111.97,6289.7,0.0,-0.94512,0.0001,1.11271]
[1585705298134,112.04,6289.69,0.0,-0.94498,0.0001,1.11488]
[1585705303169,111.96,6289.65,0.0,-0.94514,0.0001,1.11238]
[1585705308204,112.0,6289.52,0.0,-0.94508,0.0001,1.11335]
[1585705313239,112.05,6289.47,0.0,-0.945,0.0001,1.1146]
[1585705320077,112.06,6289.53,0.0,-0.94497,0.0001,1.11497]
[1585705325327,112.11,6289.57,0.0,-0.94488,0.0001,1.11647]
[1585705332077,112.07,6289.58,0.0,-0.94495,0.0001,1.11543]
[1585705334389,114.37,6292.3,0.0,-0.94056,0.0001,1.18523]
[1585705337410,113.18,6293.72,0.0,-0.94256,0.0001,1.15416]
[1585705342445,112.04,6294.02,0.0,-0.94456,0.0001,1.12243]
[1585705347480,112.13,6294.14,0.0,-0.94438,0.0001,1.12527]
[1585705352515,111.81,6292.47,0.0,-0.94513,0.0001,1.11294]
[1585705357551,112.0,6291.89,0.0,-0.94485,0.0001,1.11736]
[1585705363593,111.96,6291.75,0.0,-0.94493,0.0001,1.116]
[1585705368628,112.0,6291.5,0.0,-0.94488,0.0001,1.11677]
[1585705373663,112.06,6291.36,0.0,-0.94479,0.0001,1.1182]
[1585705378698,112.06,6291.13,0.0,-0.94481,0.0001,1.11784]
[1585705383733,112.06,6290.53,0.0,-0.94487,0.0001,1.11675]
[1585705389077,112.06,6290.28,0.0,-0.9449,0.0001,1.11618]
[1585705394810,112.03,6290.25,0.0,-0.94496,0.0001,1.11528]
[1585705399845,112.11,6290.3,0.0,-0.94481,0.0001,1.11777]
[1585705404880,112.05,6290.53,0.0,-0.9449,0.0001,1.11627]
[1585705409915,112.13,6290.38,0.0,-0.94477,0.0001,1.11842]
[1585705416077,112.14,6290.34,0.0,-0.94477,0.0001,1.11837]
[1585705421999,112.39,6290.59,0.0,-0.94429,0.0001,1.12602]
[1585705427034,112.23,6290.87,0.0,-0.94454,0.0001,1.12202]
[1585705432070,112.11,6290.96,0.0,-0.94476,0.0001,1.11858]
[1585705437077,112.13,6290.1,0.0,-0.94481,0.0001,1.11769]
[1585705442139,112.11,6289.87,0.0,-0.94487,0.0001,1.11665]
[1585705447174,112.12,6289.86,0.0,-0.94484,0.0001,1.11706]
[1585705452209,112.11,6289.82,0.0,-0.94486,0.0001,1.11677]
[1585705457244,112.19,6289.83,0.0,-0.94473,0.0001,1.11883]
[1585705462279,112.13,6289.8,0.0,-0.94483,0.0001,1.11727]
[1585705468321,112.13,6289.78,0.0,-0.94483,0.0001,1.1173]
[1585705473357,112.11,6289.71,0.0,-0.94488,0.0001,1.11635]
[1585705478391,112.15,6289.75,0.0,-0.9448,0.0001,1.11764]
[1585705484433,112.12,6289.97,0.0,-0.94484,0.0001,1.11702]
[1585705489468,112.12,6290.04,0.0,-0.94483,0.0001,1.11725]
[1585705494503,112.1,6290.06,0.0,-0.94487,0.0001,1.11669]
[1585705499538,111.96,6289.67,0.0,-0.94514,0.0001,1.11214]
[1585705504573,111.95,6287.19,0.0,-0.94541,0.0001,1.10741]
[1585705509609,112.16,6286.62,0.0,-0.9451,0.0001,1.11237]
[1585705514644,113.7,6288.06,0.0,-0.94222,0.0001,1.15827]
[1585705520686,112.46,6289.33,0.0,-0.9443,0.0001,1.12566]
[1585705525722,112.03,6290.63,0.0,-0.94494,0.0001,1.11559]
[1585705530756,112.09,6290.94,0.0,-0.94479,0.0001,1.11803]
[1585705536076,112.2,6291.03,0.0,-0.94459,0.0001,1.12118]
[1585705541835,112.06,6290.78,0.0,-0.94487,0.0001,1.11675]
[1585705546868,112.17,6290.61,0.0,-0.9447,0.0001,1.11936]
[1585705551903,112.09,6289.88,0.0,-0.94491,0.0001,1.11596]
[1585705556940,112.18,6289.68,0.0,-0.94478,0.0001,1.11801]
[1585705561974,112.22,6289.67,0.0,-0.94469,0.0001,1.11932]
[1585705568018,112.18,6289.61,0.0,-0.94478,0.0001,1.118]
[1585705573052,112.22,6289.29,0.0,-0.94474,0.0001,1.11852]
[1585705578076,112.26,6289.24,0.0,-0.94467,0.0001,1.11959]
[1585705583121,112.01,6289.75,0.0,-0.94506,0.0001,1.11343]
[1585705588156,112.2,6290.31,0.0,-0.94466,0.0001,1.1199]
[1585705593191,112.14,6290.45,0.0,-0.94478,0.0001,1.11803]
[1585705598226,112.15,6290.44,0.0,-0.94476,0.0001,1.11837]
[1585705603262,112.36,6291.33,0.0,-0.94429,0.0001,1.12596]
[1585705608077,113.4,6294.45,0.0,-0.94214,0.0001,1.16072]
[1585705613332,112.16,6294.68,0.0,-0.94432,0.0001,1.12611]
[1585705620077,112.25,6294.98,0.0,-0.94413,0.0001,1.12924]
[1585705626077,112.28,6295.71,0.0,-0.944,0.0001,1.1314]
[1585705631458,112.35,6296.08,0.0,-0.94384,0.0001,1.13408]
[1585705636492,112.21,6296.35,0.0,-0.94406,0.0001,1.13065]
[1585705642534,112.12,6297.71,0.0,-0.94409,0.0001,1.13036]
[1585705647570,111.83,6298.16,0.0,-0.94455,0.0001,1.12311]
[1585705652604,112.38,6298.81,0.0,-0.94352,0.0001,1.13957]
[1585705658646,112.06,6298.91,0.0,-0.94408,0.0001,1.13071]
[1585705664688,112.1,6298.96,0.0,-0.944,0.0001,1.13192]
[1585705669724,111.75,6298.71,0.0,-0.94465,0.0001,1.12149]
[1585705675768,112.02,6298.35,0.0,-0.9442,0.0001,1.1286]
[1585705680800,111.63,6297.2,0.0,-0.94502,0.0001,1.11535]
[1585705685837,111.98,6296.62,0.0,-0.94444,0.0001,1.12447]
[1585705691879,112.18,6296.49,0.0,-0.94411,0.0001,1.1298]
[1585705696914,112.0,6296.65,0.0,-0.9444,0.0001,1.12513]
[1585705702956,112.29,6297.75,0.0,-0.94378,0.0001,1.13521]
[1585705707992,111.9,6297.69,0.0,-0.94448,0.0001,1.12404]
[1585705713026,112.29,6298.94,0.0,-0.94368,0.0001,1.13706]
[1585705718061,112.09,6299.05,0.0,-0.94402,0.0001,1.13154]
[1585705723100,111.52,6298.31,0.0,-0.9451,0.0001,1.11414]
[1585705728077,110.91,6295.26,0.0,-0.94649,0.0001,1.09137]
[1585705733166,111.75,6293.63,0.0,-0.94515,0.0001,1.11253]
[1585705739208,112.17,6294.08,0.0,-0.94437,0.0001,1.12514]
[1585705745251,111.97,6294.02,0.0,-0.94474,0.0001,1.11926]
[1585705751292,111.97,6294.26,0.0,-0.94471,0.0001,1.11969]
[1585705756327,112.16,6295.83,0.0,-0.94422,0.0001,1.12789]
[1585705761362,111.94,6296.67,0.0,-0.94452,0.0001,1.12323]
[1585705766397,112.21,6296.75,0.0,-0.94404,0.0001,1.13083]
[1585705773077,111.96,6296.81,0.0,-0.94448,0.0001,1.12381]
[1585705779077,111.69,6296.57,0.0,-0.94498,0.0001,1.11583]
[1585705784523,111.88,6295.98,0.0,-0.9447,0.0001,1.12011]
[1585705790566,111.95,6295.78,0.0,-0.9446,0.0001,1.12171]
[1585705795600,111.86,6295.33,0.0,-0.9448,0.0001,1.11849]
[1585705800635,111.92,6295.12,0.0,-0.94471,0.0001,1.11982]
[1585705806077,111.99,6295.16,0.0,-0.9446,0.0001,1.12161]
[1585705811713,112.03,6295.98,0.0,-0.94443,0.0001,1.12447]
[1585705816749,112.5,6296.58,0.0,-0.94354,0.0001,1.13875]
[1585705822790,111.95,6297.02,0.0,-0.94447,0.0001,1.12402]
[1585705827825,111.85,6296.76,0.0,-0.94468,0.0001,1.12059]
[1585705833076,111.92,6296.62,0.0,-0.94458,0.0001,1.12213]
[1585705838902,111.27,6295.87,0.0,-0.9458,0.0001,1.10242]
[1585705844944,111.68,6295.63,0.0,-0.9451,0.0001,1.1137]
[1585705849979,112.06,6296.57,0.0,-0.94434,0.0001,1.12597]
[1585705856021,112.24,6297.09,0.0,-0.94395,0.0001,1.13224]
[1585705863072,111.93,6297.7,0.0,-0.94446,0.0001,1.1243]
[1585705869077,111.92,6297.62,0.0,-0.94448,0.0001,1.12396]
[1585705874148,111.86,6296.51,0.0,-0.94469,0.0001,1.12033]
[1585705879183,112.14,6295.98,0.0,-0.94425,0.0001,1.12728]
[1585705885226,111.94,6295.97,0.0,-0.94461,0.0001,1.12153]
[1585705890262,112.02,6295.76,0.0,-0.94448,0.0001,1.1236]
[1585705895295,111.99,6295.76,0.0,-0.94455,0.0001,1.12239]
[1585705902077,112.02,6295.89,0.0,-0.94448,0.0001,1.12367]
[1585705908077,112.11,6296.08,0.0,-0.9443,0.0001,1.12653]
[1585705913421,111.91,6296.38,0.0,-0.94462,0.0001,1.12142]
[1585705920076,111.91,6296.27,0.0,-0.94463,0.0001,1.12122]
[1585705926077,111.88,6296.27,0.0,-0.94469,0.0001,1.12026]
[1585705932077,111.93,6296.23,0.0,-0.94461,0.0001,1.12159]
[1585705938077,111.91,6296.17,0.0,-0.94465,0.0001,1.12098]
[1585705943633,110.77,6295.1,0.0,-0.94676,0.0001,1.0868]
[1585705948666,112.08,6294.06,0.0,-0.94456,0.0001,1.12206]
[1585705953701,112.34,6293.47,0.0,-0.94417,0.0001,1.1281]
[1585705958736,111.76,6292.9,0.0,-0.94525,0.0001,1.11064]
[1585705963771,112.09,6292.7,0.0,-0.94468,0.0001,1.11974]
[1585705968806,111.93,6292.32,0.0,-0.94501,0.0001,1.11442]
[1585705973841,111.85,6292.21,0.0,-0.94515,0.0001,1.11213]
[1585705979884,112.02,6291.09,0.0,-0.94497,0.0001,1.11493]
[1585705984918,111.98,6290.88,0.0,-0.94505,0.0001,1.11347]
[1585705989953,112.19,6290.79,0.0,-0.9447,0.0001,1.11918]
[1585705994988,111.69,6288.59,0.0,-0.9458,0.0001,1.10115]
[1585706000023,112.04,6289.12,0.0,-0.94513,0.0001,1.11196]
[1585706005059,112.04,6289.42,0.0,-0.9451,0.0001,1.11246]
[1585706010077,111.94,6289.33,0.0,-0.94528,0.0001,1.10966]
[1585706015129,113.34,6292.01,0.0,-0.94254,0.0001,1.15367]
[1585706019077,112.53,6293.8,0.0,-0.94379,0.0001,1.13407]
[1585706024192,112.92,6294.7,0.0,-0.94301,0.0001,1.14661]
[1585706029227,111.26,6294.22,0.0,-0.946,0.0001,1.09883]
[1585706034262,112.09,6293.58,0.0,-0.94461,0.0001,1.12107]
[1585706039298,112.06,6293.14,0.0,-0.9447,0.0001,1.11955]
[1585706044333,111.98,6292.33,0.0,-0.94492,0.0001,1.11584]
[1585706049368,112.45,6292.05,0.0,-0.94411,0.0001,1.12875]
[1585706054403,112.09,6291.04,0.0,-0.94485,0.0001,1.11665]
[1585706059443,112.03,6290.81,0.0,-0.94499,0.0001,1.11443]
[1585706065483,111.63,6291.08,0.0,-0.94566,0.0001,1.10379]
[1585706070518,112.17,6291.28,0.0,-0.9447,0.0001,1.11922]
[1585706075553,112.0,6291.08,0.0,-0.94502,0.0001,1.11398]
[1585706080588,111.71,6290.68,0.0,-0.94556,0.0001,1.10523]
[1585706085624,112.17,6290.78,0.0,-0.94474,0.0001,1.11837]
[1585706090659,112.01,6290.8,0.0,-0.94502,0.0001,1.11394]
[1585706097077,112.11,6290.82,0.0,-0.94484,0.0001,1.11679]
[1585706103076,112.06,6290.74,0.0,-0.94494,0.0001,1.11513]
[1585706109076,112.15,6290.7,0.0,-0.9448,0.0001,1.11747]
[1585706114845,112.1,6290.63,0.0,-0.94489,0.0001,1.11592]
[1585706119862,112.08,6290.31,0.0,-0.94496,0.0001,1.11485]
[1585706124897,112.03,6288.28,0.0,-0.94524,0.0001,1.1099]
[1585706129932,111.38,6286.67,0.0,-0.94654,0.0001,1.08874]
[1585706134967,112.19,6286.86,0.0,-0.9451,0.0001,1.11183]
[1585706140002,112.16,6287.75,0.0,-0.94507,0.0001,1.11249]
[1585706145037,112.19,6287.65,0.0,-0.94502,0.0001,1.11325]
[1585706150073,112.16,6287.57,0.0,-0.94508,0.0001,1.11231]
[1585706155110,112.19,6287.48,0.0,-0.94504,0.0001,1.11294]
[1585706160142,112.41,6287.8,0.0,-0.94462,0.0001,1.11971]
[1585706165177,112.2,6287.78,0.0,-0.945,0.0001,1.1136]
[1585706170212,112.26,6287.93,0.0,-0.94488,0.0001,1.11568]
[1585706175247,112.79,6290.14,0.0,-0.94373,0.0001,1.1344]
[1585706180282,112.22,6290.35,0.0,-0.9447,0.0001,1.11886]
[1585706186324,112.21,6290.39,0.0,-0.94473,0.0001,1.11852]
[1585706191359,112.22,6290.39,0.0,-0.94471,0.0001,1.11869]
[1585706196395,112.39,6290.4,0.0,-0.94441,0.0001,1.12354]
[1585706201430,112.08,6290.08,0.0,-0.94499,0.0001,1.11418]
[1585706207474,112.22,6290.06,0.0,-0.94474,0.0001,1.11816]
[1585706213515,112.22,6290.15,0.0,-0.94473,0.0001,1.11832]
[1585706218549,112.26,6290.74,0.0,-0.9446,0.0001,1.12058]
[1585706223584,112.48,6291.19,0.0,-0.94417,0.0001,1.12746]
[1585706229077,112.24,6291.14,0.0,-0.9446,0.0001,1.12056]
[1585706234688,110.73,6289.79,0.0,-0.94738,0.0001,1.07565]
[1585706239696,111.94,6289.21,0.0,-0.94532,0.0001,1.10868]
[1585706244731,112.14,6289.08,0.0,-0.94499,0.0001,1.11406]
[1585706249766,112.2,6289.08,0.0,-0.94488,0.0001,1.1158]
[1585706254801,111.31,6288.33,0.0,-0.94652,0.0001,1.08928]
[1585706259836,111.97,6288.07,0.0,-0.94539,0.0001,1.10736]
[1585706264871,112.08,6287.93,0.0,-0.94521,0.0001,1.11024]
[1585706271077,112.25,6287.94,0.0,-0.9449,0.0001,1.11518]
[1585706276956,112.11,6287.76,0.0,-0.94518,0.0001,1.11066]
[1585706281991,112.49,6287.86,0.0,-0.94449,0.0001,1.12175]
[1585706289077,112.37,6288.01,0.0,-0.9447,0.0001,1.11848]
[1585706295077,112.28,6288.07,0.0,-0.94485,0.0001,1.11608]
[1585706300117,112.29,6288.08,0.0,-0.94482,0.0001,1.11652]
[1585706305152,113.65,6290.19,0.0,-0.9422,0.0001,1.15844]
[1585706310187,112.22,6291.34,0.0,-0.94462,0.0001,1.12029]
[1585706316077,112.1,6291.26,0.0,-0.94486,0.0001,1.11647]
[1585706321264,112.19,6291.37,0.0,-0.94469,0.0001,1.11914]
[1585706326299,112.33,6291.42,0.0,-0.94442,0.0001,1.12341]
[1585706331334,112.24,6291.58,0.0,-0.94458,0.0001,1.12098]
[1585706337077,112.44,6292.2,0.0,-0.94415,0.0001,1.12784]
[1585706342411,112.07,6292.1,0.0,-0.94482,0.0001,1.11722]
[1585706347446,112.11,6291.91,0.0,-0.94477,0.0001,1.11797]
[1585706352481,112.29,6292.14,0.0,-0.94443,0.0001,1.1235]
[1585706357516,112.15,6292.15,0.0,-0.94468,0.0001,1.11939]
[1585706362551,111.27,6291.67,0.0,-0.94628,0.0001,1.09374]
[1585706367586,111.98,6291.34,0.0,-0.94505,0.0001,1.11341]
[1585706373077,112.26,6291.13,0.0,-0.94459,0.0001,1.12059]
[1585706378664,112.15,6290.98,0.0,-0.9448,0.0001,1.11725]
[1585706383699,112.2,6290.83,0.0,-0.94473,0.0001,1.11832]
[1585706388734,111.57,6289.98,0.0,-0.94591,0.0001,1.09927]
[1585706393770,112.42,6288.67,0.0,-0.94454,0.0001,1.12094]
[1585706398805,112.54,6288.56,0.0,-0.94436,0.0001,1.12391]
[1585706403870,112.33,6289.5,0.0,-0.94462,0.0001,1.11985]
[1585706408875,112.1,6289.24,0.0,-0.94505,0.0001,1.11288]
[1585706414917,112.09,6288.54,0.0,-0.94514,0.0001,1.11136]
[1585706420959,112.04,6288.06,0.0,-0.94529,0.0001,1.10896]
[1585706425994,112.24,6287.98,0.0,-0.94493,0.0001,1.1146]
[1585706433077,112.16,6287.74,0.0,-0.94511,0.0001,1.11162]
[1585706439077,112.28,6287.75,0.0,-0.94489,0.0001,1.11521]
[1585706444120,113.08,6288.67,0.0,-0.94339,0.0001,1.13928]
[1585706449155,112.52,6289.67,0.0,-0.94427,0.0001,1.12538]
[1585706454190,112.28,6289.61,0.0,-0.94472,0.0001,1.11823]
[1585706459225,112.31,6289.72,0.0,-0.94465,0.0001,1.11946]
[1585706464260,112.35,6289.79,0.0,-0.94456,0.0001,1.12078]
[1585706470302,112.27,6289.75,0.0,-0.94471,0.0001,1.11841]
[1585706475337,112.72,6290.74,0.0,-0.94382,0.0001,1.13273]
[1585706479365,112.75,6293.35,0.0,-0.94351,0.0001,1.13813]
[1585706484400,112.45,6294.39,0.0,-0.94393,0.0001,1.13171]
[1585706489435,112.38,6295.09,0.0,-0.94399,0.0001,1.13092]
[1585706495478,112.49,6295.17,0.0,-0.94379,0.0001,1.13398]
[1585706502077,112.26,6295.22,0.0,-0.9442,0.0001,1.12755]
[1585706508077,112.39,6295.57,0.0,-0.94393,0.0001,1.13188]
[1585706513604,112.17,6295.25,0.0,-0.94435,0.0001,1.12509]
[1585706519645,112.2,6295.25,0.0,-0.9443,0.0001,1.12585]
[1585706524681,112.59,6295.68,0.0,-0.94357,0.0001,1.13759]
[1585706529716,112.12,6295.82,0.0,-0.94438,0.0001,1.12479]
[1585706534751,111.91,6294.74,0.0,-0.94486,0.0001,1.11696]
[1585706539786,111.97,6294.45,0.0,-0.94479,0.0001,1.11796]
[1585706544822,112.31,6294.65,0.0,-0.94416,0.0001,1.12809]
[1585706550077,112.2,6294.91,0.0,-0.94434,0.0001,1.1252]
[1585706555898,112.3,6295.44,0.0,-0.94411,0.0001,1.12891]
[1585706560933,112.89,6298.2,0.0,-0.94278,0.0001,1.15053]
[1585706565968,113.12,6300.69,0.0,-0.94212,0.0001,1.16141]
[1585706571003,111.12,6297.63,0.0,-0.94597,0.0001,1.09946]
[1585706576038,112.37,6297.55,0.0,-0.94378,0.0001,1.13457]
[1585706581073,112.06,6298.56,0.0,-0.94422,0.0001,1.1277]
[1585706586077,112.17,6299.24,0.0,-0.94396,0.0001,1.13208]
[1585706592077,112.1,6299.2,0.0,-0.94409,0.0001,1.12997]
[1585706598077,112.02,6299.29,0.0,-0.94422,0.0001,1.12781]
[1585706603230,112.01,6298.68,0.0,-0.94431,0.0001,1.12641]
[1585706608265,112.03,6296.97,0.0,-0.94443,0.0001,1.12406]
[1585706613300,112.32,6296.77,0.0,-0.94395,0.0001,1.13175]
[1585706619077,112.31,6297.09,0.0,-0.94394,0.0001,1.13193]
[1585706624378,112.0,6297.58,0.0,-0.94444,0.0001,1.12395]
[1585706629412,111.68,6297.29,0.0,-0.94503,0.0001,1.11455]
[1585706635454,112.01,6297.15,0.0,-0.94446,0.0001,1.1237]
[1585706640489,112.16,6297.25,0.0,-0.94419,0.0001,1.12803]
[1585706646077,112.05,6297.27,0.0,-0.94438,0.0001,1.12486]
[1585706651566,111.87,6297.13,0.0,-0.94471,0.0001,1.11958]
[1585706656602,112.0,6297.19,0.0,-0.94447,0.0001,1.12346]
[1585706662643,112.0,6297.28,0.0,-0.94447,0.0001,1.12349]
[1585706667679,112.3,6298.26,0.0,-0.94384,0.0001,1.13373]
[1585706672713,112.11,6298.46,0.0,-0.94417,0.0001,1.1285]
[1585706677748,111.94,6298.9,0.0,-0.94442,0.0001,1.1246]
[1585706682786,112.11,6298.75,0.0,-0.94414,0.0001,1.12901]
[1585706687821,112.05,6298.68,0.0,-0.94424,0.0001,1.12731]
[1585706694077,111.9,6298.41,0.0,-0.94455,0.0001,1.12244]
[1585706700077,111.95,6298.27,0.0,-0.94446,0.0001,1.12382]
[1585706705947,111.99,6298.35,0.0,-0.94438,0.0001,1.12512]
[1585706711989,111.95,6298.43,0.0,-0.94444,0.0001,1.12413]
[1585706717026,111.95,6298.4,0.0,-0.94445,0.0001,1.12402]
[1585706721052,113.89,6302.03,0.0,-0.94061,0.0001,1.18538]
[1585706726088,112.07,6302.77,0.0,-0.9438,0.0001,1.13514]
[1585706731122,111.8,6302.95,0.0,-0.94427,0.0001,1.12755]
[1585706736157,112.05,6303.31,0.0,-0.94378,0.0001,1.13544]
[1585706741192,111.88,6303.52,0.0,-0.94407,0.0001,1.13085]
[1585706746227,112.2,6304.03,0.0,-0.94344,0.0001,1.14103]
[1585706751262,111.92,6304.08,0.0,-0.94394,0.0001,1.13305]
[1585706756297,112.0,6304.13,0.0,-0.9438,0.0001,1.1353]
[1585706761332,111.91,6304.27,0.0,-0.94395,0.0001,1.13301]
[1585706767375,111.83,6304.86,0.0,-0.94403,0.0001,1.13181]
[1585706772409,111.64,6304.74,0.0,-0.94437,0.0001,1.12628]
[1585706777444,111.82,6304.9,0.0,-0.94403,0.0001,1.1318]
[1585706783486,112.0,6303.98,0.0,-0.94382,0.0001,1.13502]
[1585706788521,111.68,6302.95,0.0,-0.94448,0.0001,1.12426]
[1585706793556,111.78,6302.98,0.0,-0.94431,0.0001,1.12687]
[1585706798591,111.85,6303.07,0.0,-0.94418,0.0001,1.12911]
[1585706803626,111.91,6303.17,0.0,-0.94405,0.0001,1.13106]
[1585706808661,111.79,6303.41,0.0,-0.94426,0.0001,1.12786]
[1585706814077,111.82,6303.5,0.0,-0.94419,0.0001,1.1289]
[1585706820077,111.92,6303.54,0.0,-0.944,0.0001,1.13205]
[1585706825780,111.53,6303.47,0.0,-0.94471,0.0001,1.12067]
[1585706830815,111.62,6303.54,0.0,-0.94455,0.0001,1.12325]
[1585706835850,111.74,6303.37,0.0,-0.94434,0.0001,1.12651]
[1585706841077,111.69,6303.42,0.0,-0.94443,0.0001,1.12513]
[1585706846927,111.61,6303.09,0.0,-0.94461,0.0001,1.12224]
[1585706852969,111.4,6302.0,0.0,-0.94509,0.0001,1.11429]
[1585706858004,111.62,6301.48,0.0,-0.94475,0.0001,1.11967]
[1585706865054,111.78,6301.44,0.0,-0.94448,0.0001,1.12397]
[1585706871077,111.74,6301.34,0.0,-0.94455,0.0001,1.12272]
[1585706877077,111.54,6301.03,0.0,-0.94494,0.0001,1.11645]
[1585706882172,111.57,6300.84,0.0,-0.94491,0.0001,1.11693]
[1585706889077,111.7,6300.68,0.0,-0.94469,0.0001,1.12036]
[1585706894256,111.67,6300.56,0.0,-0.94475,0.0001,1.11946]
[1585706899291,111.72,6300.67,0.0,-0.94465,0.0001,1.121]
[1585706906340,111.6,6300.55,0.0,-0.94488,0.0001,1.11728]
[1585706913077,111.78,6300.45,0.0,-0.94458,0.0001,1.12216]
[1585706919077,111.76,6300.45,0.0,-0.94462,0.0001,1.12142]
[1585706924466,109.96,6298.82,0.0,-0.94794,0.0001,1.06755]
[1585706929502,111.81,6297.94,0.0,-0.94477,0.0001,1.11853]
[1585706934536,111.79,6297.43,0.0,-0.94486,0.0001,1.11699]
[1585706939571,112.0,6299.16,0.0,-0.94431,0.0001,1.12611]
[1585706945613,111.78,6298.78,0.0,-0.94475,0.0001,1.11904]
[1585706951655,111.83,6298.52,0.0,-0.94467,0.0001,1.12024]
[1585706956690,111.8,6298.44,0.0,-0.94475,0.0001,1.11899]
[1585706961725,111.81,6298.41,0.0,-0.94472,0.0001,1.11941]
[1585706966761,111.85,6298.06,0.0,-0.94469,0.0001,1.11996]
[1585706972802,111.69,6297.43,0.0,-0.94505,0.0001,1.11405]
[1585706978845,111.85,6297.21,0.0,-0.94478,0.0001,1.1182]
[1585706983880,111.85,6297.24,0.0,-0.94479,0.0001,1.11819]
[1585706991077,111.84,6297.2,0.0,-0.94479,0.0001,1.11804]
[1585706996970,112.7,6298.36,0.0,-0.94316,0.0001,1.14421]
[1585707002005,111.8,6299.51,0.0,-0.94465,0.0001,1.12074]
[1585707007041,112.15,6300.26,0.0,-0.94395,0.0001,1.13203]
[1585707012075,111.52,6299.68,0.0,-0.94513,0.0001,1.11309]
[1585707017110,111.29,6298.04,0.0,-0.9457,0.0001,1.10372]
[1585707022146,111.8,6297.5,0.0,-0.94485,0.0001,1.1172]
[1585707027180,111.11,6296.84,0.0,-0.94612,0.0001,1.09662]
[1585707033077,111.63,6295.32,0.0,-0.94537,0.0001,1.10844]
[1585707039077,111.89,6295.02,0.0,-0.94494,0.0001,1.11535]
[1585707044299,111.86,6296.38,0.0,-0.94486,0.0001,1.11678]
[1585707049334,111.9,6296.54,0.0,-0.94477,0.0001,1.11825]
[1585707055377,111.9,6296.32,0.0,-0.94479,0.0001,1.11785]
[1585707060412,111.88,6296.07,0.0,-0.94485,0.0001,1.11696]
[1585707065446,111.88,6295.76,0.0,-0.94488,0.0001,1.11641]
[1585707070482,112.35,6295.55,0.0,-0.94406,0.0001,1.12937]
[1585707075517,112.11,6296.49,0.0,-0.9444,0.0001,1.12409]
[1585707081077,111.97,6296.47,0.0,-0.94466,0.0001,1.12006]
[1585707087077,111.89,6296.54,0.0,-0.94479,0.0001,1.11789]
[1585707092636,111.95,6296.56,0.0,-0.94469,0.0001,1.11955]
[1585707098678,111.87,6295.69,0.0,-0.94491,0.0001,1.11586]
[1585707104721,111.68,6295.23,0.0,-0.94529,0.0001,1.1096]
[1585707109756,112.0,6295.26,0.0,-0.94472,0.0001,1.11873]
[1585707114791,111.96,6295.23,0.0,-0.9448,0.0001,1.11755]
[1585707119827,111.99,6295.24,0.0,-0.94475,0.0001,1.11837]
[1585707124863,111.97,6295.18,0.0,-0.94478,0.0001,1.11778]
[1585707132077,111.98,6295.21,0.0,-0.94477,0.0001,1.11797]
[1585707138077,112.0,6295.17,0.0,-0.94474,0.0001,1.11841]
[1585707140974,115.6,6298.46,0.0,-0.93794,0.00011,1.22578]
[1585707141981,112.57,6298.97,0.0,-0.94334,0.0001,1.14149]
[1585707146010,112.94,6301.49,0.0,-0.94243,0.0001,1.15637]
[1585707151044,113.26,6304.11,0.0,-0.94159,0.0001,1.16996]
[1585707156077,111.98,6304.51,0.0,-0.94385,0.0001,1.13425]
[1585707161114,112.1,6304.87,0.0,-0.9436,0.0001,1.13834]
[1585707166150,111.93,6304.86,0.0,-0.9439,0.0001,1.13351]
[1585707172191,111.91,6304.87,0.0,-0.94393,0.0001,1.13301]
[1585707177226,112.1,6305.04,0.0,-0.94358,0.0001,1.13876]
[1585707183077,111.89,6305.15,0.0,-0.94394,0.0001,1.1329]
[1585707189077,111.88,6305.22,0.0,-0.94395,0.0001,1.13287]
[1585707194346,112.08,6305.38,0.0,-0.94358,0.0001,1.13872]
[1585707199381,112.02,6304.56,0.0,-0.94378,0.0001,1.13547]
[1585707204416,111.83,6304.39,0.0,-0.94412,0.0001,1.12993]
[1585707209451,111.92,6304.61,0.0,-0.94394,0.0001,1.13284]
[1585707215493,111.84,6304.58,0.0,-0.9441,0.0001,1.13032]
[1585707222077,111.8,6304.44,0.0,-0.94419,0.0001,1.12885]
[1585707228077,111.82,6304.64,0.0,-0.94413,0.0001,1.12978]
[1585707233627,111.8,6304.66,0.0,-0.94417,0.0001,1.12924]
[1585707238662,111.77,6304.46,0.0,-0.94424,0.0001,1.12805]
[1585707243697,111.23,6301.8,0.0,-0.94545,0.0001,1.10812]
[1585707248732,111.74,6300.73,0.0,-0.94466,0.0001,1.12069]
[1585707253767,111.82,6301.21,0.0,-0.94447,0.0001,1.12372]
[1585707258802,112.02,6302.99,0.0,-0.94393,0.0001,1.13274]
[1585707263837,111.78,6303.36,0.0,-0.94433,0.0001,1.12641]
[1585707268872,111.66,6303.06,0.0,-0.94456,0.0001,1.12265]
[1585707273907,111.77,6302.96,0.0,-0.9444,0.0001,1.12522]
[1585707279077,111.46,6302.56,0.0,-0.94497,0.0001,1.11591]
[1585707285077,111.81,6302.21,0.0,-0.94439,0.0001,1.1252]
[1585707291026,111.55,6302.12,0.0,-0.94487,0.0001,1.11746]
[1585707296061,111.91,6302.36,0.0,-0.9442,0.0001,1.1283]
[1585707301096,111.79,6302.36,0.0,-0.94442,0.0001,1.12469]
[1585707306131,111.44,6302.04,0.0,-0.94507,0.0001,1.11432]
[1585707312077,111.84,6302.39,0.0,-0.94432,0.0001,1.12634]
[1585707317208,111.87,6302.59,0.0,-0.94424,0.0001,1.12762]
[1585707322243,113.52,6304.1,0.0,-0.94114,0.0001,1.17695]
[1585707325264,111.74,6305.68,0.0,-0.94417,0.0001,1.12928]
[1585707330299,111.72,6306.28,0.0,-0.94414,0.0001,1.12995]
[1585707335335,111.78,6306.52,0.0,-0.94402,0.0001,1.13186]
[1585707341377,111.9,6306.44,0.0,-0.94382,0.0001,1.13501]
[1585707347419,111.79,6306.64,0.0,-0.94398,0.0001,1.13243]
[1585707352454,111.5,6306.62,0.0,-0.9445,0.0001,1.12411]
[1585707357489,111.74,6306.61,0.0,-0.94409,0.0001,1.13076]
[1585707362524,112.17,6308.22,0.0,-0.94315,0.0001,1.1459]
[1585707367559,112.27,6310.45,0.0,-0.94275,0.0001,1.15276]
[1585707372594,112.73,6311.23,0.0,-0.94185,0.0001,1.16715]
[1585707377629,111.53,6311.35,0.0,-0.94398,0.0001,1.13326]
[1585707382664,111.72,6311.08,0.0,-0.94366,0.0001,1.1383]
[1585707387699,111.71,6311.21,0.0,-0.94368,0.0001,1.13807]
[1585707392734,111.68,6311.08,0.0,-0.94376,0.0001,1.13681]
[1585707397769,111.46,6310.77,0.0,-0.94417,0.0001,1.13011]
[1585707402805,111.8,6311.18,0.0,-0.94352,0.0001,1.14053]
[1585707407839,111.68,6311.61,0.0,-0.94369,0.0001,1.13796]
[1585707412874,111.54,6311.68,0.0,-0.94395,0.0001,1.13388]
[1585707417909,111.5,6311.76,0.0,-0.944,0.0001,1.13308]
[1585707422944,111.45,6312.36,0.0,-0.94403,0.0001,1.13273]
[1585707427979,111.54,6312.65,0.0,-0.94383,0.0001,1.13588]
[1585707433014,111.44,6312.9,0.0,-0.94399,0.0001,1.13333]
[1585707438050,111.54,6311.9,0.0,-0.94392,0.0001,1.13442]
[1585707443086,111.43,6311.31,0.0,-0.94418,0.0001,1.13014]
[1585707448120,111.74,6311.49,0.0,-0.94359,0.0001,1.13946]
[1585707454162,111.48,6311.82,0.0,-0.94404,0.0001,1.13242]
[1585707459197,111.41,6312.14,0.0,-0.94413,0.0001,1.131]
[1585707465077,111.46,6312.17,0.0,-0.94404,0.0001,1.13238]
[1585707470274,111.47,6312.09,0.0,-0.94403,0.0001,1.13254]
[1585707475309,111.35,6312.13,0.0,-0.94425,0.0001,1.1291]
[1585707480344,111.58,6312.56,0.0,-0.94379,0.0001,1.13646]
[1585707485379,111.5,6313.72,0.0,-0.94381,0.0001,1.13645]
[1585707490414,111.43,6313.78,0.0,-0.94393,0.0001,1.13441]
[1585707496456,111.41,6313.62,0.0,-0.94398,0.0001,1.13362]
[1585707501491,111.35,6313.63,0.0,-0.94408,0.0001,1.13201]
[1585707507077,111.38,6313.59,0.0,-0.94404,0.0001,1.13268]
[1585707513077,111.42,6313.62,0.0,-0.94397,0.0001,1.13373]
[1585707518612,111.36,6313.3,0.0,-0.94411,0.0001,1.13148]
[1585707523647,108.94,6311.15,0.0,-0.9486,0.0001,1.05847]
[1585707526668,111.13,6310.52,0.0,-0.9448,0.0001,1.11993]
[1585707531703,111.35,6309.01,0.0,-0.94456,0.0001,1.12352]
[1585707537077,111.51,6309.29,0.0,-0.94426,0.0001,1.12841]
[1585707542781,111.34,6309.32,0.0,-0.94454,0.0001,1.12387]
[1585707547815,111.63,6309.83,0.0,-0.94398,0.0001,1.13296]
[1585707552850,111.41,6309.81,0.0,-0.94436,0.0001,1.12678]
[1585707557886,111.4,6310.44,0.0,-0.94433,0.0001,1.12737]
[1585707562920,111.41,6310.94,0.0,-0.94427,0.0001,1.12854]
[1585707567955,111.4,6310.94,0.0,-0.94428,0.0001,1.12838]
[1585707573077,111.43,6310.86,0.0,-0.94424,0.0001,1.12886]
[1585707579033,111.48,6310.92,0.0,-0.94415,0.0001,1.13043]
[1585707584069,111.42,6310.98,0.0,-0.94424,0.0001,1.12888]
[1585707589107,111.44,6311.05,0.0,-0.9442,0.0001,1.12964]
[1585707594141,111.38,6311.2,0.0,-0.94429,0.0001,1.12824]
[1585707599176,111.47,6311.33,0.0,-0.94412,0.0001,1.13098]
[1585707605218,111.39,6311.27,0.0,-0.94426,0.0001,1.12862]
[1585707612077,111.39,6311.39,0.0,-0.94426,0.0001,1.12876]
[1585707617302,111.36,6311.39,0.0,-0.94431,0.0001,1.12792]
[1585707622337,111.49,6311.46,0.0,-0.94408,0.0001,1.13161]
[1585707627372,111.43,6311.41,0.0,-0.94419,0.0001,1.12981]
[1585707633077,111.36,6311.46,0.0,-0.94432,0.0001,1.12774]
[1585707638449,111.43,6311.01,0.0,-0.94424,0.0001,1.12896]
[1585707643484,113.37,6313.16,0.0,-0.94051,0.0001,1.18826]
[1585707648519,111.93,6313.9,0.0,-0.94304,0.0001,1.14848]
[1585707653554,111.16,6313.3,0.0,-0.94449,0.0001,1.12528]
[1585707658589,111.42,6313.33,0.0,-0.94403,0.0001,1.13274]
[1585707663624,111.37,6313.37,0.0,-0.94409,0.0001,1.13164]
[1585707668659,111.4,6313.55,0.0,-0.94403,0.0001,1.13275]
[1585707674702,111.37,6313.77,0.0,-0.94406,0.0001,1.13224]
[1585707679736,111.2,6314.05,0.0,-0.94434,0.0001,1.12784]
[1585707684771,111.25,6314.09,0.0,-0.94425,0.0001,1.12933]
[1585707689806,111.29,6314.1,0.0,-0.94417,0.0001,1.13054]
[1585707696077,111.32,6314.17,0.0,-0.94412,0.0001,1.13129]
[1585707702077,111.31,6314.18,0.0,-0.94413,0.0001,1.13116]
[1585707707932,112.15,6314.87,0.0,-0.94255,0.0001,1.15641]
[1585707712967,111.32,6315.45,0.0,-0.94399,0.0001,1.13372]
[1585707718002,111.31,6315.82,0.0,-0.94397,0.0001,1.13399]
[1585707720016,110.53,6313.35,0.0,-0.94561,0.0001,1.10732]
[1585707725051,111.63,6311.89,0.0,-0.94379,0.0001,1.13618]
[1585707730086,111.54,6312.31,0.0,-0.9439,0.0001,1.13446]
[1585707735122,111.4,6312.62,0.0,-0.94413,0.0001,1.13098]
[1585707740157,112.55,6313.92,0.0,-0.94193,0.0001,1.16599]
[1585707745191,111.73,6314.82,0.0,-0.94332,0.0001,1.14416]
[1585707750228,111.33,6314.76,0.0,-0.94405,0.0001,1.13256]
[1585707755261,111.29,6314.9,0.0,-0.9441,0.0001,1.13171]
[1585707760296,111.31,6314.95,0.0,-0.94406,0.0001,1.13242]
[1585707765331,111.5,6317.23,0.0,-0.9435,0.0001,1.14174]
[1585707770366,111.37,6317.5,0.0,-0.9437,0.0001,1.13856]
[1585707775401,111.14,6316.43,0.0,-0.94422,0.0001,1.13007]
[1585707780436,111.26,6316.27,0.0,-0.94402,0.0001,1.13326]
[1585707785472,111.24,6316.61,0.0,-0.94403,0.0001,1.13322]
[1585707790506,111.23,6316.61,0.0,-0.94404,0.0001,1.13302]
[1585707795541,111.47,6317.28,0.0,-0.94355,0.0001,1.14102]
[1585707801077,111.48,6317.57,0.0,-0.9435,0.0001,1.1418]
[1585707806618,111.5,6317.86,0.0,-0.94343,0.0001,1.14297]
[1585707813077,111.24,6317.93,0.0,-0.94389,0.0001,1.13563]
[1585707818702,111.21,6318.04,0.0,-0.94395,0.0001,1.13472]
[1585707823737,111.21,6319.32,0.0,-0.94382,0.0001,1.13703]
[1585707828772,112.15,6320.34,0.0,-0.94201,0.0001,1.16582]
[1585707834077,111.5,6320.82,0.0,-0.94314,0.0001,1.14809]
[1585707839849,111.23,6320.27,0.0,-0.94367,0.0001,1.13949]
[1585707844884,111.18,6320.05,0.0,-0.94379,0.0001,1.13759]
[1585707849919,111.16,6320.23,0.0,-0.94381,0.0001,1.13733]
[1585707855077,111.15,6320.37,0.0,-0.94382,0.0001,1.13722]
[1585707860996,111.1,6320.29,0.0,-0.94392,0.0001,1.13558]
[1585707866032,111.09,6320.24,0.0,-0.94393,0.0001,1.1353]
[1585707871067,111.12,6320.34,0.0,-0.94388,0.0001,1.13615]
[1585707876077,111.62,6320.8,0.0,-0.94294,0.0001,1.15124]
[1585707882077,111.18,6320.86,0.0,-0.94371,0.0001,1.13894]
[1585707888077,111.05,6321.03,0.0,-0.94394,0.0001,1.13539]
[1585707893220,111.08,6320.82,0.0,-0.9439,0.0001,1.13592]
[1585707900077,111.07,6320.83,0.0,-0.94392,0.0001,1.13565]
[1585707906077,111.06,6320.84,0.0,-0.94393,0.0001,1.13549]
[1585707911347,111.06,6320.83,0.0,-0.94394,0.0001,1.13534]
[1585707916382,111.05,6320.93,0.0,-0.94394,0.0001,1.13535]
[1585707919403,113.44,6323.31,0.0,-0.93937,0.00011,1.20784]
[1585707921417,111.0,6323.97,0.0,-0.94372,0.0001,1.13939]
[1585707926452,111.27,6323.79,0.0,-0.94326,0.0001,1.14661]
[1585707931487,111.15,6323.31,0.0,-0.94353,0.0001,1.1423]
[1585707937529,110.98,6323.35,0.0,-0.94383,0.0001,1.13741]
[1585707941557,110.27,6320.81,0.0,-0.94536,0.0001,1.11242]
[1585707946592,111.26,6320.83,0.0,-0.94357,0.0001,1.14107]
[1585707950621,110.54,6318.23,0.0,-0.94513,0.0001,1.11569]
[1585707955656,111.64,6320.08,0.0,-0.94298,0.0001,1.15042]
[1585707960691,110.79,6320.34,0.0,-0.94448,0.0001,1.12645]
[1585707965726,110.94,6320.39,0.0,-0.94419,0.0001,1.13109]
[1585707970763,111.03,6320.24,0.0,-0.94405,0.0001,1.1334]
[1585707975800,111.05,6318.91,0.0,-0.94415,0.0001,1.13158]
[1585707980832,110.95,6317.32,0.0,-0.94449,0.0001,1.12582]
[1585707985867,111.43,6317.1,0.0,-0.94366,0.0001,1.13905]
[1585707990902,111.24,6317.82,0.0,-0.94392,0.0001,1.13504]
[1585707995938,110.95,6317.92,0.0,-0.94444,0.0001,1.12665]
[1585708000973,111.01,6317.2,0.0,-0.94441,0.0001,1.12697]
[1585708006007,110.89,6316.47,0.0,-0.9447,0.0001,1.12233]
[1585708011042,110.76,6315.85,0.0,-0.94498,0.0001,1.11761]
[1585708017077,110.78,6314.05,0.0,-0.94513,0.0001,1.11492]
[1585708022119,111.0,6314.92,0.0,-0.94465,0.0001,1.12271]
[1585708027155,111.06,6314.84,0.0,-0.94455,0.0001,1.12444]
[1585708032191,111.08,6315.2,0.0,-0.94448,0.0001,1.1255]
[1585708037225,111.06,6315.39,0.0,-0.94449,0.0001,1.12543]
[1585708043268,111.1,6315.47,0.0,-0.94441,0.0001,1.1267]
[1585708048302,111.36,6316.05,0.0,-0.94389,0.0001,1.13512]
[1585708053337,110.83,6316.24,0.0,-0.94482,0.0001,1.12022]
[1585708058373,111.11,6315.98,0.0,-0.94436,0.0001,1.12759]
[1585708063407,111.13,6316.0,0.0,-0.94433,0.0001,1.12811]
[1585708068442,111.15,6316.56,0.0,-0.94423,0.0001,1.12973]
[1585708073477,111.39,6317.13,0.0,-0.94374,0.0001,1.13764]
[1585708080077,111.33,6317.25,0.0,-0.94383,0.0001,1.13622]
[1585708086077,111.08,6317.25,0.0,-0.94428,0.0001,1.12901]
[1585708091603,112.54,6318.53,0.0,-0.94152,0.0001,1.17308]
[1585708096639,111.44,6318.94,0.0,-0.94346,0.0001,1.1424]
[1585708101674,109.61,6317.51,0.0,-0.94687,0.0001,1.08743]
[1585708106710,111.18,6316.41,0.0,-0.94418,0.0001,1.13053]
[1585708111745,111.19,6316.52,0.0,-0.94417,0.0001,1.1307]
[1585708116779,111.14,6317.07,0.0,-0.9442,0.0001,1.13022]
[1585708122077,111.08,6317.51,0.0,-0.94427,0.0001,1.12929]
[1585708127856,111.01,6317.61,0.0,-0.94438,0.0001,1.12749]
[1585708132892,111.11,6317.66,0.0,-0.94419,0.0001,1.1305]
[1585708137926,111.11,6318.82,0.0,-0.94409,0.0001,1.13243]
[1585708142961,111.07,6318.86,0.0,-0.94414,0.0001,1.13157]
[1585708147996,111.09,6318.45,0.0,-0.94416,0.0001,1.1312]
[1585708155045,111.02,6318.14,0.0,-0.9443,0.0001,1.12886]
[1585708160080,111.01,6315.93,0.0,-0.94455,0.0001,1.1245]
[1585708165115,111.09,6314.99,0.0,-0.9445,0.0001,1.12515]
[1585708171157,111.12,6315.07,0.0,-0.94444,0.0001,1.12611]
[1585708176192,111.67,6317.07,0.0,-0.94326,0.0001,1.14517]
[1585708181227,111.15,6317.59,0.0,-0.94413,0.0001,1.13143]
[1585708186262,111.03,6317.4,0.0,-0.94437,0.0001,1.12757]
[1585708192304,111.13,6317.0,0.0,-0.94424,0.0001,1.12964]
[1585708197339,111.05,6316.88,0.0,-0.94439,0.0001,1.12718]
[1585708203077,111.04,6316.71,0.0,-0.94442,0.0001,1.12672]
[1585708208416,111.28,6316.89,0.0,-0.94398,0.0001,1.13374]
[1585708213451,111.2,6316.95,0.0,-0.94411,0.0001,1.13159]
[1585708219495,111.14,6318.14,0.0,-0.9441,0.0001,1.132]
[1585708227077,111.13,6318.42,0.0,-0.94409,0.0001,1.13229]
[1585708232584,111.01,6318.18,0.0,-0.94433,0.0001,1.12832]
[1585708237619,111.08,6318.04,0.0,-0.94423,0.0001,1.12986]
[1585708243661,111.12,6318.04,0.0,-0.94415,0.0001,1.13113]
[1585708248696,111.06,6318.01,0.0,-0.94426,0.0001,1.12944]
[1585708253732,111.12,6318.0,0.0,-0.94416,0.0001,1.13105]
[1585708258766,111.01,6316.43,0.0,-0.94451,0.0001,1.12515]
[1585708264809,111.06,6315.95,0.0,-0.94446,0.0001,1.1258]
[1585708269843,111.12,6315.95,0.0,-0.94436,0.0001,1.1275]
[1585708274879,111.17,6315.95,0.0,-0.94427,0.0001,1.12892]
[1585708279914,111.15,6315.99,0.0,-0.9443,0.0001,1.12843]
[1585708284948,111.13,6315.94,0.0,-0.94434,0.0001,1.12777]
[1585708290077,111.1,6315.94,0.0,-0.9444,0.0001,1.12686]
[1585708296029,110.84,6315.66,0.0,-0.94489,0.0001,1.11883]
[1585708301065,110.85,6315.3,0.0,-0.94492,0.0001,1.11836]
[1585708306099,111.16,6315.28,0.0,-0.94436,0.0001,1.12726]
[1585708311134,111.12,6316.97,0.0,-0.94427,0.0001,1.12904]
[1585708316169,111.19,6317.05,0.0,-0.94413,0.0001,1.13129]
[1585708321204,111.16,6316.32,0.0,-0.94426,0.0001,1.12911]
[1585708327246,111.15,6316.26,0.0,-0.94428,0.0001,1.12874]
[1585708332282,111.23,6315.95,0.0,-0.94418,0.0001,1.13027]
[1585708338077,111.22,6315.9,0.0,-0.9442,0.0001,1.12997]
[1585708343361,111.41,6316.19,0.0,-0.94382,0.0001,1.13598]
[1585708349403,111.16,6316.28,0.0,-0.94426,0.0001,1.12897]
[1585708354438,111.14,6316.23,0.0,-0.94432,0.0001,1.1281]
[1585708362077,111.16,6316.22,0.0,-0.94427,0.0001,1.12881]
[1585708367530,111.19,6316.21,0.0,-0.94423,0.0001,1.12952]
[1585708372565,111.04,6316.08,0.0,-0.9445,0.0001,1.12506]
[1585708379614,111.17,6316.07,0.0,-0.94427,0.0001,1.12874]
[1585708386077,110.99,6315.89,0.0,-0.94461,0.0001,1.12332]
[1585708391698,111.2,6315.86,0.0,-0.94425,0.0001,1.12914]
[1585708398077,111.18,6315.85,0.0,-0.94428,0.0001,1.1286]
[1585708404077,111.18,6315.85,0.0,-0.94428,0.0001,1.12863]
[1585708409824,111.15,6315.87,0.0,-0.94433,0.0001,1.12789]
[1585708414859,110.23,6314.9,0.0,-0.94607,0.0001,1.09958]
[1585708419894,110.93,6314.56,0.0,-0.94486,0.0001,1.11901]
[1585708425077,111.26,6314.43,0.0,-0.94429,0.0001,1.12809]
[1585708430971,111.15,6314.45,0.0,-0.94449,0.0001,1.125]
[1585708437077,111.22,6314.45,0.0,-0.94436,0.0001,1.12707]
[1585708443055,113.21,6316.08,0.0,-0.94061,0.0001,1.18675]
[1585708448090,110.71,6316.58,0.0,-0.94506,0.0001,1.11627]
[1585708453126,111.08,6316.11,0.0,-0.94444,0.0001,1.12602]
[1585708460174,111.21,6316.12,0.0,-0.94421,0.0001,1.12973]
[1585708465210,111.2,6316.19,0.0,-0.94421,0.0001,1.12974]
[1585708470244,110.88,6315.52,0.0,-0.94487,0.0001,1.11914]
[1585708476077,111.18,6315.66,0.0,-0.94432,0.0001,1.12783]
[1585708482077,111.25,6315.87,0.0,-0.94416,0.0001,1.1304]
[1585708487363,111.2,6315.08,0.0,-0.94433,0.0001,1.12752]
[1585708494077,111.09,6314.76,0.0,-0.94456,0.0001,1.12387]
[1585708500077,111.2,6314.69,0.0,-0.94438,0.0001,1.12672]
[1585708505490,111.21,6314.68,0.0,-0.94436,0.0001,1.12711]
[1585708510524,111.08,6314.57,0.0,-0.9446,0.0001,1.12318]
[1585708512077,110.54,6311.99,0.0,-0.94582,0.0001,1.10321]
[1585708517573,110.48,6310.32,0.0,-0.94609,0.0001,1.09852]
[1585708523615,111.29,6310.09,0.0,-0.94469,0.0001,1.121]
[1585708529657,111.64,6310.82,0.0,-0.94397,0.0001,1.13251]
[1585708536077,111.5,6311.01,0.0,-0.94421,0.0001,1.12869]
[1585708541741,111.24,6311.01,0.0,-0.94468,0.0001,1.12123]
[1585708547783,111.26,6310.8,0.0,-0.94468,0.0001,1.12125]
[1585708552818,111.3,6310.7,0.0,-0.94461,0.0001,1.12229]
[1585708558860,111.31,6310.69,0.0,-0.94459,0.0001,1.12257]
[1585708563896,111.33,6310.63,0.0,-0.94456,0.0001,1.12304]
[1585708569077,111.31,6310.67,0.0,-0.94459,0.0001,1.12263]
[1585708574972,111.32,6310.7,0.0,-0.94457,0.0001,1.12287]
[1585708581016,111.4,6311.6,0.0,-0.94433,0.0001,1.12692]
[1585708586052,111.33,6311.76,0.0,-0.94445,0.0001,1.12502]
[1585708591086,111.32,6312.09,0.0,-0.94444,0.0001,1.12516]
[1585708597128,111.33,6312.15,0.0,-0.94442,0.0001,1.12549]
[1585708602164,111.34,6312.41,0.0,-0.94437,0.0001,1.12647]
[1585708608077,111.16,6312.29,0.0,-0.94471,0.0001,1.12091]
[1585708613240,111.4,6311.38,0.0,-0.94436,0.0001,1.12634]
[1585708618275,111.41,6311.29,0.0,-0.94436,0.0001,1.12639]
[1585708626077,111.36,6311.13,0.0,-0.94446,0.0001,1.12471]
[1585708632077,111.38,6311.13,0.0,-0.94444,0.0001,1.1251]
[1585708638077,111.42,6311.19,0.0,-0.94435,0.0001,1.12646]
[1585708643450,111.37,6311.15,0.0,-0.94445,0.0001,1.12486]
[1585708649493,111.37,6310.98,0.0,-0.94446,0.0001,1.12475]
[1585708654528,111.36,6310.98,0.0,-0.94448,0.0001,1.12428]
[1585708662077,111.38,6310.64,0.0,-0.94449,0.0001,1.12408]
[1585708667619,111.36,6310.47,0.0,-0.94453,0.0001,1.12341]
[1585708672654,110.94,6308.29,0.0,-0.9455,0.0001,1.10753]
[1585708678696,111.18,6307.85,0.0,-0.94513,0.0001,1.1134]
[1585708684738,111.74,6308.64,0.0,-0.94404,0.0001,1.13098]
[1585708689773,111.44,6309.0,0.0,-0.94454,0.0001,1.123]
[1585708694808,111.41,6309.06,0.0,-0.94458,0.0001,1.12235]
[1585708701077,111.46,6309.12,0.0,-0.94449,0.0001,1.12381]
[1585708707077,111.5,6309.17,0.0,-0.94442,0.0001,1.125]
[1585708713077,111.41,6309.13,0.0,-0.94458,0.0001,1.12229]
[1585708718977,111.43,6309.31,0.0,-0.94454,0.0001,1.12307]
[1585708724013,111.23,6309.09,0.0,-0.94492,0.0001,1.11689]
[1585708729047,111.24,6308.84,0.0,-0.94491,0.0001,1.11698]
[1585708734078,111.44,6308.8,0.0,-0.94458,0.0001,1.12237]
[1585708740077,111.51,6308.84,0.0,-0.94444,0.0001,1.12459]
[1585708745159,112.3,6311.44,0.0,-0.94277,0.0001,1.15163]
[1585708750195,111.36,6312.72,0.0,-0.94432,0.0001,1.12717]
[1585708755229,111.41,6312.5,0.0,-0.94426,0.0001,1.12807]
[1585708760264,111.02,6309.95,0.0,-0.94521,0.0001,1.11249]
[1585708765299,111.14,6309.36,0.0,-0.94504,0.0001,1.11498]
[1585708770334,112.23,6309.95,0.0,-0.94304,0.0001,1.14702]
[1585708775369,111.62,6310.43,0.0,-0.9441,0.0001,1.1302]
[1585708780404,111.48,6310.56,0.0,-0.94434,0.0001,1.12646]
[1585708785440,111.5,6310.48,0.0,-0.9443,0.0001,1.12698]
[1585708790475,111.57,6310.77,0.0,-0.94416,0.0001,1.1294]
[1585708795510,111.43,6310.36,0.0,-0.94443,0.0001,1.12487]
[1585708802561,111.5,6310.5,0.0,-0.9443,0.0001,1.12705]
[1585708807595,111.52,6310.67,0.0,-0.94425,0.0001,1.12795]
[1585708813637,111.53,6310.71,0.0,-0.94422,0.0001,1.12832]
[1585708818673,111.43,6310.0,0.0,-0.94447,0.0001,1.12421]
[1585708823707,111.52,6309.8,0.0,-0.94434,0.0001,1.12622]
[1585708828742,111.47,6309.99,0.0,-0.94441,0.0001,1.12524]
[1585708833777,111.47,6310.07,0.0,-0.94441,0.0001,1.12522]
[1585708838812,111.5,6310.16,0.0,-0.94433,0.0001,1.1264]
[1585708843847,112.04,6312.72,0.0,-0.94311,0.0001,1.14629]
[1585708848882,111.48,6313.01,0.0,-0.94409,0.0001,1.13076]
[1585708853917,111.48,6313.55,0.0,-0.94404,0.0001,1.13164]
[1585708858952,111.44,6313.86,0.0,-0.94407,0.0001,1.13124]
[1585708863987,111.49,6313.89,0.0,-0.94398,0.0001,1.13271]
[1585708869077,111.45,6313.87,0.0,-0.94405,0.0001,1.13153]
[1585708875064,110.98,6313.42,0.0,-0.94495,0.0001,1.11716]
[1585708879092,110.73,6310.78,0.0,-0.94565,0.0001,1.10549]
[1585708884127,111.41,6310.53,0.0,-0.94447,0.0001,1.12429]
[1585708890077,111.41,6310.56,0.0,-0.94447,0.0001,1.12433]
[1585708895206,111.46,6310.58,0.0,-0.94438,0.0001,1.12564]
[1585708901247,111.46,6310.28,0.0,-0.94441,0.0001,1.12523]
[1585708906282,111.27,6309.47,0.0,-0.94482,0.0001,1.11839]
[1585708914077,111.48,6308.95,0.0,-0.94451,0.0001,1.12333]
[1585708919373,111.51,6309.04,0.0,-0.94445,0.0001,1.12436]
[1585708924409,111.48,6308.91,0.0,-0.94452,0.0001,1.12321]
[1585708929443,111.47,6308.89,0.0,-0.94453,0.0001,1.12294]
[1585708934478,111.58,6308.94,0.0,-0.94434,0.0001,1.1261]
[1585708939513,111.58,6310.39,0.0,-0.94419,0.0001,1.1287]
[1585708945555,111.47,6311.24,0.0,-0.94429,0.0001,1.12726]
[1585708950590,111.53,6311.36,0.0,-0.94418,0.0001,1.12896]
[1585708955625,109.87,6310.0,0.0,-0.94726,0.0001,1.07924]
[1585708961667,110.99,6308.73,0.0,-0.94541,0.0001,1.1088]
[1585708966702,111.25,6308.31,0.0,-0.94499,0.0001,1.11544]
[1585708971738,111.64,6310.04,0.0,-0.94413,0.0001,1.12957]
[1585708977077,111.55,6310.36,0.0,-0.94424,0.0001,1.12781]
[1585708982814,111.32,6310.2,0.0,-0.94467,0.0001,1.12099]
[1585708987849,111.17,6309.57,0.0,-0.94501,0.0001,1.11543]
[1585708992884,111.61,6309.61,0.0,-0.94422,0.0001,1.12798]
[1585708997919,111.69,6309.88,0.0,-0.94405,0.0001,1.13072]
[1585709002999,111.55,6310.15,0.0,-0.94428,0.0001,1.12723]
[1585709008998,111.54,6309.83,0.0,-0.94432,0.0001,1.12643]
[1585709014033,111.5,6309.81,0.0,-0.94439,0.0001,1.12529]
[1585709019069,111.52,6309.75,0.0,-0.94437,0.0001,1.12555]
[1585709025077,111.51,6309.7,0.0,-0.94439,0.0001,1.12525]
[1585709030145,111.52,6309.41,0.0,-0.9444,0.0001,1.12508]
[1585709037077,111.52,6309.39,0.0,-0.94441,0.0001,1.12495]
[1585709043077,111.49,6309.43,0.0,-0.94446,0.0001,1.12419]
[1585709049077,111.57,6309.52,0.0,-0.94431,0.0001,1.1266]
[1585709055077,111.51,6309.49,0.0,-0.94442,0.0001,1.12481]
[1585709061077,111.47,6309.44,0.0,-0.94449,0.0001,1.12363]
[1585709066398,111.6,6309.51,0.0,-0.94425,0.0001,1.12746]
[1585709072439,111.52,6309.54,0.0,-0.94439,0.0001,1.12519]
[1585709077474,111.52,6309.55,0.0,-0.94439,0.0001,1.12517]
[1585709083517,111.53,6309.3,0.0,-0.94441,0.0001,1.12481]
[1585709090565,111.53,6309.15,0.0,-0.94442,0.0001,1.12469]
[1585709095600,111.29,6307.88,0.0,-0.94498,0.0001,1.11546]
[1585709101642,111.37,6307.76,0.0,-0.94485,0.0001,1.11757]
[1585709106677,111.44,6307.65,0.0,-0.94473,0.0001,1.11944]
[1585709111712,111.48,6307.57,0.0,-0.94467,0.0001,1.12037]
[1585709116747,111.66,6308.38,0.0,-0.94427,0.0001,1.12696]
[1585709121783,111.56,6310.41,0.0,-0.94424,0.0001,1.12778]
[1585709126817,111.56,6310.67,0.0,-0.94421,0.0001,1.12826]
[1585709133077,111.53,6310.65,0.0,-0.94428,0.0001,1.12718]
[1585709139077,111.52,6310.63,0.0,-0.94429,0.0001,1.12692]
[1585709145077,111.54,6310.63,0.0,-0.94426,0.0001,1.12752]
[1585709151077,111.54,6310.64,0.0,-0.94426,0.0001,1.12746]
[1585709157029,110.9,6309.25,0.0,-0.94554,0.0001,1.10669]
[1585709162064,111.52,6308.33,0.0,-0.94453,0.0001,1.12268]
[1585709167099,111.66,6308.44,0.0,-0.94427,0.0001,1.1269]
[1585709172134,111.58,6308.57,0.0,-0.9444,0.0001,1.12485]
[1585709178077,111.55,6308.59,0.0,-0.94445,0.0001,1.12399]
[1585709184077,111.51,6308.54,0.0,-0.94453,0.0001,1.12274]
[1585709189254,111.54,6308.58,0.0,-0.94446,0.0001,1.12384]
[1585709194289,111.6,6308.84,0.0,-0.94434,0.0001,1.12575]
[1585709200332,111.56,6309.0,0.0,-0.94441,0.0001,1.12479]
[1585709205368,111.57,6309.07,0.0,-0.94438,0.0001,1.12527]
[1585709210402,111.58,6309.13,0.0,-0.94435,0.0001,1.12573]
[1585709216446,111.67,6309.34,0.0,-0.94416,0.0001,1.1288]
[1585709221481,111.6,6309.43,0.0,-0.94428,0.0001,1.1269]
[1585709227523,111.57,6309.45,0.0,-0.94434,0.0001,1.12589]
[1585709235077,111.57,6309.6,0.0,-0.94432,0.0001,1.12619]
[1585709241077,111.55,6309.6,0.0,-0.94435,0.0001,1.12578]
[1585709247077,111.56,6309.61,0.0,-0.94433,0.0001,1.12611]
[1585709253077,111.53,6309.58,0.0,-0.9444,0.0001,1.125]
[1585709259077,111.58,6309.6,0.0,-0.9443,0.0001,1.12652]
[1585709265077,111.56,6309.61,0.0,-0.94434,0.0001,1.12587]
[1585709270826,111.61,6309.65,0.0,-0.94426,0.0001,1.12721]
[1585709277077,111.56,6309.63,0.0,-0.94434,0.0001,1.12587]
[1585709282911,111.55,6309.62,0.0,-0.94436,0.0001,1.12552]
[1585709285932,111.98,6312.26,0.0,-0.94333,0.0001,1.14239]
[1585709290967,111.6,6313.32,0.0,-0.9439,0.0001,1.13352]
[1585709297009,111.59,6313.52,0.0,-0.94389,0.0001,1.13383]
[1585709302044,111.53,6313.48,0.0,-0.944,0.0001,1.13196]
[1585709307077,111.51,6313.43,0.0,-0.94404,0.0001,1.13137]
[1585709313077,111.48,6313.36,0.0,-0.94411,0.0001,1.13021]
[1585709318156,111.59,6313.41,0.0,-0.94391,0.0001,1.13335]
[1585709323191,111.5,6313.42,0.0,-0.94407,0.0001,1.13091]
[1585709328226,111.53,6313.37,0.0,-0.94403,0.0001,1.13141]
[1585709333261,111.55,6313.45,0.0,-0.94398,0.0001,1.13235]
[1585709338296,111.48,6313.42,0.0,-0.94411,0.0001,1.13022]
[1585709343333,111.49,6313.41,0.0,-0.94409,0.0001,1.13045]
[1585709349077,111.44,6313.39,0.0,-0.94419,0.0001,1.12889]
[1585709354408,111.49,6313.4,0.0,-0.9441,0.0001,1.13039]
[1585709359443,111.47,6313.38,0.0,-0.94413,0.0001,1.1299]
[1585709365486,111.47,6313.4,0.0,-0.94414,0.0001,1.12977]
[1585709370520,111.67,6313.65,0.0,-0.94375,0.0001,1.13592]
[1585709375555,111.43,6314.21,0.0,-0.94413,0.0001,1.13002]
[1585709380590,111.55,6314.34,0.0,-0.9439,0.0001,1.13369]
[1585709385626,110.41,6313.37,0.0,-0.94603,0.0001,1.09932]
[1585709391077,111.2,6312.96,0.0,-0.94466,0.0001,1.12135]
[1585709396702,111.43,6312.8,0.0,-0.94427,0.0001,1.12756]
[1585709401737,111.58,6312.88,0.0,-0.94398,0.0001,1.13207]
[1585709408787,111.44,6313.11,0.0,-0.94422,0.0001,1.12843]
[1585709413821,111.54,6313.2,0.0,-0.94403,0.0001,1.13141]
[1585709418856,111.46,6313.12,0.0,-0.94418,0.0001,1.12894]
[1585709423893,111.42,6313.16,0.0,-0.94424,0.0001,1.12799]
[1585709428926,111.5,6313.26,0.0,-0.94409,0.0001,1.13041]
[1585709433962,111.45,6313.21,0.0,-0.94421,0.0001,1.12856]
[1585709438996,111.49,6313.2,0.0,-0.94413,0.0001,1.12973]
[1585709444032,111.6,6313.33,0.0,-0.94392,0.0001,1.13315]
[1585709451077,111.38,6313.18,0.0,-0.94432,0.0001,1.12666]
[1585709456116,111.43,6313.19,0.0,-0.94424,0.0001,1.12796]
[1585709461150,111.41,6313.21,0.0,-0.94426,0.0001,1.12764]
[1585709466187,111.72,6313.52,0.0,-0.94369,0.0001,1.13688]
[1585709471221,111.4,6313.92,0.0,-0.94421,0.0001,1.12856]
[1585709478077,111.46,6313.9,0.0,-0.94412,0.0001,1.13007]
[1585709483305,111.3,6313.8,0.0,-0.94441,0.0001,1.12546]
[1585709488340,109.54,6312.3,0.0,-0.94767,0.0001,1.07264]
[1585709493375,111.36,6311.62,0.0,-0.94452,0.0001,1.12315]
[1585709499077,111.47,6311.21,0.0,-0.94437,0.0001,1.12548]
[1585709505077,111.41,6311.24,0.0,-0.94447,0.0001,1.12389]
[1585709511077,111.53,6311.74,0.0,-0.94422,0.0001,1.12805]
[1585709517077,111.53,6311.81,0.0,-0.94421,0.0001,1.1282]
[1585709522578,111.35,6311.57,0.0,-0.94456,0.0001,1.12259]
[1585709529078,111.36,6311.3,0.0,-0.94456,0.0001,1.12255]
[1585709535076,111.4,6311.26,0.0,-0.94449,0.0001,1.12371]
[1585709540704,111.45,6311.51,0.0,-0.94438,0.0001,1.12546]
[1585709545739,111.66,6312.98,0.0,-0.94386,0.0001,1.13401]
[1585709550774,111.55,6313.51,0.0,-0.94399,0.0001,1.13198]
[1585709555809,111.43,6313.43,0.0,-0.94423,0.0001,1.12814]
[1585709560844,111.42,6313.55,0.0,-0.94424,0.0001,1.12796]
[1585709565880,111.52,6313.63,0.0,-0.94405,0.0001,1.13099]
[1585709570915,111.42,6313.96,0.0,-0.94419,0.0001,1.12885]
[1585709575951,111.41,6313.87,0.0,-0.94422,0.0001,1.12832]
[1585709581992,111.46,6313.88,0.0,-0.94413,0.0001,1.12985]
[1585709587028,111.42,6313.87,0.0,-0.94421,0.0001,1.12853]
[1585709592064,111.41,6313.87,0.0,-0.94421,0.0001,1.12848]
[1585709597097,111.39,6313.75,0.0,-0.94427,0.0001,1.12759]
[1585709602132,111.42,6313.66,0.0,-0.94422,0.0001,1.1284]
[1585709607168,111.42,6313.67,0.0,-0.94422,0.0001,1.12836]
[1585709613077,111.27,6313.88,0.0,-0.94448,0.0001,1.12419]
[1585709619077,111.32,6313.8,0.0,-0.9444,0.0001,1.12538]
[1585709625077,111.41,6313.89,0.0,-0.94422,0.0001,1.12835]
[1585709630338,111.37,6313.94,0.0,-0.9443,0.0001,1.12711]
[1585709635363,111.36,6313.85,0.0,-0.94433,0.0001,1.12661]
[1585709641405,111.42,6313.86,0.0,-0.94421,0.0001,1.12856]
[1585709646441,111.35,6313.74,0.0,-0.94434,0.0001,1.12636]
[1585709652077,111.44,6313.73,0.0,-0.94418,0.0001,1.12892]
[1585709658077,111.41,6313.72,0.0,-0.94424,0.0001,1.12794]
[1585709664077,111.4,6313.66,0.0,-0.94427,0.0001,1.12749]
[1585709669601,111.25,6312.99,0.0,-0.9446,0.0001,1.12216]
[1585709675643,111.33,6312.76,0.0,-0.94449,0.0001,1.12381]
[1585709681685,111.3,6312.6,0.0,-0.94455,0.0001,1.12274]
[1585709686721,111.36,6312.6,0.0,-0.94445,0.0001,1.12443]
[1585709691756,111.38,6312.53,0.0,-0.94443,0.0001,1.12472]
[1585709697077,111.43,6312.52,0.0,-0.94434,0.0001,1.1261]
[1585709702833,111.4,6312.47,0.0,-0.9444,0.0001,1.12513]
[1585709707868,111.41,6312.38,0.0,-0.94439,0.0001,1.12536]
[1585709713910,111.36,6312.28,0.0,-0.94449,0.0001,1.12368]
[1585709718946,111.43,6312.3,0.0,-0.94436,0.0001,1.1257]
[1585709723980,111.46,6312.16,0.0,-0.94431,0.0001,1.12652]
[1585709730077,111.43,6312.23,0.0,-0.94436,0.0001,1.12574]
[1585709736077,111.48,6312.14,0.0,-0.94429,0.0001,1.1268]
[1585709741099,111.45,6312.24,0.0,-0.94434,0.0001,1.12601]
[1585709746134,112.21,6313.59,0.0,-0.94284,0.0001,1.15019]
[1585709752177,111.43,6313.51,0.0,-0.94425,0.0001,1.12769]
[1585709758219,111.43,6312.63,0.0,-0.94432,0.0001,1.12636]
[1585709763254,111.07,6311.35,0.0,-0.94511,0.0001,1.11361]
[1585709768289,111.45,6311.48,0.0,-0.9444,0.0001,1.12489]
[1585709775077,111.45,6311.51,0.0,-0.94441,0.0001,1.12483]
[1585709781077,111.5,6311.53,0.0,-0.94432,0.0001,1.1262]
[1585709786416,111.97,6312.87,0.0,-0.94335,0.0001,1.1419]
[1585709791451,111.51,6313.32,0.0,-0.94412,0.0001,1.12966]
[1585709796486,110.54,6312.51,0.0,-0.94593,0.0001,1.10051]
[1585709801521,111.46,6312.62,0.0,-0.94429,0.0001,1.12688]
[1585709806556,111.64,6312.47,0.0,-0.94398,0.0001,1.13179]
[1585709811593,111.47,6312.5,0.0,-0.94428,0.0001,1.12698]
[1585709816628,111.38,6312.22,0.0,-0.94447,0.0001,1.12396]
[1585709821663,111.42,6312.07,0.0,-0.94441,0.0001,1.12478]
[1585709826698,111.6,6311.34,0.0,-0.94417,0.0001,1.12848]
[1585709831733,111.39,6311.05,0.0,-0.94456,0.0001,1.1222]
[1585709836768,111.48,6311.08,0.0,-0.94441,0.0001,1.12462]
[1585709842810,111.39,6311.06,0.0,-0.94457,0.0001,1.12211]
[1585709850077,111.46,6311.08,0.0,-0.94444,0.0001,1.12423]
[1585709856077,111.36,6311.08,0.0,-0.94463,0.0001,1.12115]
[1585709862077,111.3,6310.91,0.0,-0.94476,0.0001,1.11903]
[1585709867985,111.45,6310.91,0.0,-0.94449,0.0001,1.12338]
[1585709873020,111.52,6310.98,0.0,-0.94435,0.0001,1.12552]
[1585709878055,111.64,6310.91,0.0,-0.94415,0.0001,1.12875]
[1585709883077,111.5,6310.83,0.0,-0.9444,0.0001,1.12476]
[1585709888126,111.52,6310.82,0.0,-0.94438,0.0001,1.1251]
[1585709894168,111.51,6310.73,0.0,-0.9444,0.0001,1.12479]
[1585709899204,111.48,6310.78,0.0,-0.94444,0.0001,1.12411]
[1585709904238,112.91,6312.14,0.0,-0.94174,0.0001,1.16717]
[1585709909273,111.61,6313.58,0.0,-0.94393,0.0001,1.13276]
[1585709914308,111.34,6313.0,0.0,-0.94448,0.0001,1.12384]
[1585709919344,111.61,6313.08,0.0,-0.94399,0.0001,1.13161]
[1585709925077,111.49,6313.06,0.0,-0.9442,0.0001,1.12824]
[1585709930421,111.49,6313.03,0.0,-0.94421,0.0001,1.12813]
[1585709937077,111.42,6313.09,0.0,-0.94433,0.0001,1.12615]
[1585709943076,111.55,6313.17,0.0,-0.94408,0.0001,1.13015]
[1585709948546,111.55,6313.83,0.0,-0.94402,0.0001,1.13126]
[1585709953581,111.81,6315.65,0.0,-0.94337,0.0001,1.14198]
[1585709958616,111.41,6316.75,0.0,-0.94397,0.0001,1.13266]
[1585709964076,111.27,6316.58,0.0,-0.94424,0.0001,1.12821]
[1585709970077,111.46,6316.58,0.0,-0.9439,0.0001,1.13364]
[1585709975735,111.48,6316.53,0.0,-0.94387,0.0001,1.13411]
[1585709980770,111.51,6316.62,0.0,-0.94382,0.0001,1.13502]
[1585709984798,112.02,6318.99,0.0,-0.94267,0.0001,1.15367]
[1585709989834,111.25,6319.15,0.0,-0.94402,0.0001,1.1322]
[1585709994868,111.42,6319.35,0.0,-0.9437,0.0001,1.13739]
[1585709999903,111.34,6319.39,0.0,-0.94384,0.0001,1.13518]
[1585710004938,111.12,6318.28,0.0,-0.94435,0.0001,1.12683]
[1585710009973,111.4,6317.96,0.0,-0.94387,0.0001,1.13434]
[1585710015009,111.38,6318.31,0.0,-0.94388,0.0001,1.13432]
[1585710020043,111.37,6318.58,0.0,-0.94386,0.0001,1.13459]
[1585710027077,111.33,6318.83,0.0,-0.94392,0.0001,1.13377]
[1585710033077,110.99,6317.62,0.0,-0.94465,0.0001,1.12179]
[1585710039077,111.35,6317.68,0.0,-0.94401,0.0001,1.13214]
[1585710045077,111.39,6317.54,0.0,-0.94395,0.0001,1.13304]
[1585710050253,111.41,6317.63,0.0,-0.94389,0.0001,1.13394]
[1585710057077,111.32,6317.5,0.0,-0.94407,0.0001,1.13106]
[1585710062338,111.31,6317.68,0.0,-0.94407,0.0001,1.13115]
[1585710069077,111.31,6317.54,0.0,-0.94409,0.0001,1.13084]
[1585710074421,111.3,6317.53,0.0,-0.94411,0.0001,1.13049]
[1585710079457,111.29,6317.7,0.0,-0.94411,0.0001,1.13045]
[1585710085498,111.3,6317.69,0.0,-0.94409,0.0001,1.13074]
[1585710093077,111.29,6317.73,0.0,-0.9441,0.0001,1.13052]
[1585710098589,111.21,6317.98,0.0,-0.94423,0.0001,1.12852]
[1585710103625,111.46,6318.18,0.0,-0.94376,0.0001,1.13606]
[1585710108659,111.4,6318.38,0.0,-0.94385,0.0001,1.13467]
[1585710114077,111.85,6318.89,0.0,-0.94299,0.0001,1.14844]
[1585710119736,111.3,6318.94,0.0,-0.94398,0.0001,1.13277]
[1585710126077,111.26,6318.9,0.0,-0.94404,0.0001,1.13172]
[1585710132077,111.25,6318.76,0.0,-0.94407,0.0001,1.13121]
[1585710137862,110.99,6318.16,0.0,-0.9446,0.0001,1.12263]
[1585710142897,111.12,6317.44,0.0,-0.94445,0.0001,1.12494]
[1585710147932,111.27,6317.78,0.0,-0.94415,0.0001,1.12978]
[1585710152967,111.14,6317.66,0.0,-0.9444,0.0001,1.12576]
[1585710159009,111.27,6317.59,0.0,-0.94417,0.0001,1.12938]
[1585710164044,111.25,6317.43,0.0,-0.94422,0.0001,1.12861]
[1585710169080,110.14,6316.22,0.0,-0.94632,0.0001,1.09458]
[1585710174115,111.12,6315.94,0.0,-0.94461,0.0001,1.12205]
[1585710180077,111.32,6315.83,0.0,-0.94426,0.0001,1.1277]
[1585710186077,111.27,6315.95,0.0,-0.94434,0.0001,1.12635]
[1585710191233,111.29,6316.21,0.0,-0.94427,0.0001,1.12753]
[1585710197275,111.24,6316.36,0.0,-0.94435,0.0001,1.12624]
[1585710202310,111.27,6316.55,0.0,-0.94427,0.0001,1.12767]
[1585710210077,111.27,6316.52,0.0,-0.94427,0.0001,1.12761]
[1585710215401,111.32,6316.66,0.0,-0.94417,0.0001,1.12914]
[1585710222077,111.33,6316.9,0.0,-0.94414,0.0001,1.12971]
[1585710227486,111.28,6316.92,0.0,-0.94423,0.0001,1.12826]
[1585710234077,111.28,6316.97,0.0,-0.94423,0.0001,1.12832]
[1585710240077,111.31,6317.03,0.0,-0.94416,0.0001,1.12949]
[1585710245612,111.28,6317.11,0.0,-0.94421,0.0001,1.12866]
[1585710250646,111.55,6317.45,0.0,-0.94368,0.0001,1.13712]
[1585710256688,111.28,6317.54,0.0,-0.94417,0.0001,1.1294]
[1585710261723,111.3,6317.58,0.0,-0.94412,0.0001,1.13009]
[1585710267077,111.26,6317.68,0.0,-0.94419,0.0001,1.12911]
[1585710273077,111.28,6317.54,0.0,-0.94417,0.0001,1.12924]
[1585710279077,111.34,6317.74,0.0,-0.94404,0.0001,1.13142]
[1585710285077,111.33,6317.84,0.0,-0.94406,0.0001,1.13116]
[1585710291077,111.25,6317.93,0.0,-0.94419,0.0001,1.12906]
[1585710297077,111.26,6318.11,0.0,-0.94414,0.0001,1.12985]
[1585710303077,111.5,6318.31,0.0,-0.9437,0.0001,1.13702]
[1585710309052,111.31,6318.33,0.0,-0.94404,0.0001,1.13147]
[1585710314087,111.33,6318.3,0.0,-0.944,0.0001,1.1321]
[1585710319122,111.27,6318.41,0.0,-0.9441,0.0001,1.13065]
[1585710324157,111.25,6318.33,0.0,-0.94415,0.0001,1.12985]
[1585710330077,111.15,6318.17,0.0,-0.94434,0.0001,1.12664]
[1585710336077,111.25,6318.16,0.0,-0.94417,0.0001,1.12937]
[1585710341277,111.21,6318.06,0.0,-0.94425,0.0001,1.12813]
[1585710346312,111.27,6318.14,0.0,-0.94414,0.0001,1.1299]
[1585710351347,111.22,6318.15,0.0,-0.94422,0.0001,1.12859]
[1585710355375,111.63,6320.63,0.0,-0.94324,0.0001,1.14457]
[1585710360077,112.11,6323.27,0.0,-0.94211,0.0001,1.16297]
[1585710365445,111.38,6323.51,0.0,-0.9434,0.0001,1.1426]
[1585710370480,111.22,6324.18,0.0,-0.94361,0.0001,1.13938]
[1585710375515,111.36,6324.43,0.0,-0.94335,0.0001,1.14363]
[1585710381077,111.28,6324.43,0.0,-0.94348,0.0001,1.14155]
[1585710387077,111.21,6324.51,0.0,-0.9436,0.0001,1.13963]
[1585710389613,113.77,6327.94,0.0,-0.93859,0.00011,1.21895]
[1585710391627,113.65,6331.05,0.0,-0.93848,0.00011,1.22119]
[1585710393077,112.21,6332.54,0.0,-0.94097,0.0001,1.18271]
[1585710395655,111.18,6334.45,0.0,-0.94265,0.0001,1.15639]
[1585710400690,110.17,6335.95,0.0,-0.94431,0.0001,1.13021]
[1585710406732,111.07,6335.43,0.0,-0.94274,0.0001,1.15518]
[1585710411767,111.1,6336.14,0.0,-0.94261,0.0001,1.15738]
[1585710417077,111.21,6336.33,0.0,-0.9424,0.0001,1.16074]
[1585710422844,111.03,6337.01,0.0,-0.94266,0.0001,1.15675]
[1585710428888,110.95,6337.21,0.0,-0.94279,0.0001,1.15477]
[1585710433922,111.31,6337.32,0.0,-0.94212,0.0001,1.16536]
[1585710438958,110.81,6337.27,0.0,-0.94302,0.0001,1.15105]
[1585710443992,110.95,6337.47,0.0,-0.94275,0.0001,1.15538]
[1585710449027,109.77,6336.9,0.0,-0.94494,0.0001,1.12034]
[1585710452048,111.97,6339.83,0.0,-0.94066,0.0001,1.18883]
[1585710458090,110.88,6341.27,0.0,-0.9425,0.0001,1.16006]
[1585710463125,111.09,6343.44,0.0,-0.94188,0.0001,1.17025]
[1585710466146,112.32,6346.26,0.0,-0.93933,0.00011,1.21086]
[1585710471183,111.02,6347.44,0.0,-0.9416,0.0001,1.17551]
[1585710476218,110.48,6347.91,0.0,-0.94254,0.0001,1.16058]
[1585710481252,109.46,6345.69,0.0,-0.94463,0.0001,1.12685]
[1585710486287,110.48,6344.71,0.0,-0.94286,0.0001,1.15492]
[1585710491322,110.72,6343.91,0.0,-0.94251,0.0001,1.16037]
[1585710496357,110.5,6344.36,0.0,-0.94286,0.0001,1.15485]
[1585710502399,110.49,6344.5,0.0,-0.94287,0.0001,1.15478]
[1585710507434,109.15,6343.38,0.0,-0.94542,0.0001,1.11376]
[1585710512469,110.45,6344.4,0.0,-0.94297,0.0001,1.15313]
[1585710518511,110.24,6343.8,0.0,-0.94341,0.0001,1.14606]
[1585710524554,110.47,6343.6,0.0,-0.94301,0.0001,1.15225]
[1585710529589,110.41,6343.81,0.0,-0.94309,0.0001,1.15109]
[1585710534624,110.4,6343.85,0.0,-0.94311,0.0001,1.1507]
[1585710539659,110.41,6343.89,0.0,-0.9431,0.0001,1.15098]
[1585710544694,110.17,6344.15,0.0,-0.94349,0.0001,1.14478]
[1585710550736,110.42,6344.29,0.0,-0.94302,0.0001,1.15225]
[1585710556778,110.56,6344.02,0.0,-0.94281,0.0001,1.15562]
[1585710561813,109.93,6343.57,0.0,-0.94399,0.0001,1.1367]
[1585710566848,110.35,6343.88,0.0,-0.94321,0.0001,1.14925]
[1585710572890,110.27,6343.87,0.0,-0.94335,0.0001,1.14687]
[1585710577925,110.25,6344.06,0.0,-0.94336,0.0001,1.14671]
[1585710583967,110.28,6344.09,0.0,-0.9433,0.0001,1.14769]
[1585710589003,110.26,6344.1,0.0,-0.94336,0.0001,1.14685]
[1585710594077,110.27,6344.24,0.0,-0.94332,0.0001,1.14746]
[1585710600077,110.43,6345.28,0.0,-0.94293,0.0001,1.15394]
[1585710606077,109.82,6345.5,0.0,-0.944,0.0001,1.1368]
[1585710611156,110.18,6345.62,0.0,-0.94334,0.0001,1.14739]
[1585710616191,110.05,6345.7,0.0,-0.94356,0.0001,1.14384]
[1585710621226,110.01,6345.8,0.0,-0.94362,0.0001,1.14297]
[1585710627077,110.14,6345.93,0.0,-0.94338,0.0001,1.14681]
[1585710632304,110.2,6346.06,0.0,-0.94326,0.0001,1.14872]
[1585710638346,110.21,6346.15,0.0,-0.94323,0.0001,1.14915]
[1585710643381,110.1,6346.27,0.0,-0.94343,0.0001,1.14607]
[1585710648416,110.06,6346.35,0.0,-0.9435,0.0001,1.145]
[1585710653451,110.5,6346.9,0.0,-0.94263,0.0001,1.15894]
[1585710658486,110.16,6347.0,0.0,-0.94324,0.0001,1.14919]
[1585710663521,110.1,6347.3,0.0,-0.94331,0.0001,1.14815]
[1585710668556,110.13,6347.41,0.0,-0.94325,0.0001,1.14908]
[1585710674598,110.15,6347.27,0.0,-0.94323,0.0001,1.14947]
[1585710679633,110.04,6347.16,0.0,-0.94345,0.0001,1.14593]
[1585710685675,110.2,6347.47,0.0,-0.94311,0.0001,1.15129]
[1585710690710,110.36,6348.05,0.0,-0.94276,0.0001,1.15696]
[1585710695745,110.73,6349.85,0.0,-0.94191,0.0001,1.17077]
[1585710700780,109.61,6350.0,0.0,-0.94393,0.0001,1.13864]
[1585710705815,110.07,6350.13,0.0,-0.94308,0.0001,1.15222]
[1585710710850,111.14,6351.42,0.0,-0.941,0.0001,1.18541]
[1585710715885,107.46,6349.96,0.0,-0.94781,0.0001,1.07582]
[1585710720920,110.05,6350.26,0.0,-0.94311,0.0001,1.15182]
[1585710725955,110.03,6350.86,0.0,-0.94308,0.0001,1.15239]
[1585710730990,109.95,6351.01,0.0,-0.94321,0.0001,1.15033]
[1585710736025,109.59,6351.3,0.0,-0.94384,0.0001,1.14039]
[1585710741060,110.46,6351.74,0.0,-0.94221,0.0001,1.1664]
[1585710746096,109.93,6351.63,0.0,-0.94319,0.0001,1.15079]
[1585710752137,110.01,6351.77,0.0,-0.94304,0.0001,1.15313]
[1585710756077,110.57,6354.2,0.0,-0.94175,0.0001,1.17406]
[1585710761201,111.53,6356.07,0.0,-0.9398,0.00011,1.20524]
[1585710766235,108.99,6355.37,0.0,-0.94453,0.0001,1.13]
[1585710771270,109.85,6355.05,0.0,-0.943,0.0001,1.15446]
[1585710776306,109.98,6354.67,0.0,-0.94278,0.0001,1.15778]
[1585710782348,109.83,6354.58,0.0,-0.94307,0.0001,1.15322]
[1585710787382,109.87,6354.48,0.0,-0.94301,0.0001,1.15416]
[1585710792417,109.96,6355.3,0.0,-0.94276,0.0001,1.1583]
[1585710797452,109.79,6355.29,0.0,-0.94308,0.0001,1.15322]
[1585710803494,109.82,6355.35,0.0,-0.94302,0.0001,1.1541]
[1585710808530,109.59,6355.05,0.0,-0.94347,0.0001,1.14687]
[1585710813566,109.77,6354.44,0.0,-0.9432,0.0001,1.15102]
[1585710818601,109.93,6354.49,0.0,-0.94291,0.0001,1.1557]
[1585710823635,109.93,6355.11,0.0,-0.94285,0.0001,1.15678]
[1585710828670,109.74,6355.49,0.0,-0.94315,0.0001,1.152]
[1585710834077,109.6,6355.38,0.0,-0.94342,0.0001,1.14767]
[1585710839747,110.73,6357.02,0.0,-0.94117,0.0001,1.18372]
[1585710844782,110.48,6357.98,0.0,-0.94153,0.0001,1.17823]
[1585710849817,109.77,6358.73,0.0,-0.94277,0.0001,1.15873]
[1585710854852,109.59,6358.68,0.0,-0.9431,0.0001,1.15334]
[1585710859887,109.57,6357.17,0.0,-0.94329,0.0001,1.15014]
[1585710864926,109.65,6356.2,0.0,-0.94325,0.0001,1.15063]
[1585710869961,109.76,6357.68,0.0,-0.94289,0.0001,1.15666]
[1585710874996,109.67,6358.61,0.0,-0.94297,0.0001,1.15535]
[1585710880031,109.65,6360.03,0.0,-0.94286,0.0001,1.15747]
[1585710885077,109.47,6359.57,0.0,-0.94324,0.0001,1.15129]
[1585710890101,109.78,6359.83,0.0,-0.94264,0.0001,1.16085]
[1585710895136,108.75,6358.16,0.0,-0.9447,0.0001,1.12764]
[1585710900171,109.3,6356.87,0.0,-0.94383,0.0001,1.14139]
[1585710905206,109.42,6357.56,0.0,-0.94353,0.0001,1.14624]
[1585710910241,109.48,6357.28,0.0,-0.94345,0.0001,1.14757]
[1585710915276,109.6,6357.67,0.0,-0.9432,0.0001,1.15164]
[1585710920311,109.07,6357.46,0.0,-0.94419,0.0001,1.13575]
[1585710926354,109.88,6358.07,0.0,-0.94264,0.0001,1.16066]
[1585710931390,109.61,6359.24,0.0,-0.94302,0.0001,1.15471]
[1585710936423,109.67,6359.63,0.0,-0.94286,0.0001,1.15726]
[1585710941458,109.44,6359.53,0.0,-0.94329,0.0001,1.15041]
[1585710947501,109.53,6359.86,0.0,-0.9431,0.0001,1.15358]
[1585710952535,110.01,6360.53,0.0,-0.94215,0.0001,1.16881]
[1585710957570,109.7,6361.54,0.0,-0.94262,0.0001,1.16143]
[1585710962605,109.3,6361.46,0.0,-0.94336,0.0001,1.14969]
[1585710967640,109.49,6361.34,0.0,-0.94302,0.0001,1.1551]
[1585710972675,109.55,6361.56,0.0,-0.9429,0.0001,1.15711]
[1585710978077,109.15,6361.5,0.0,-0.94363,0.0001,1.14533]
[1585710984077,109.37,6361.56,0.0,-0.94321,0.0001,1.15201]
[1585710989794,109.71,6362.08,0.0,-0.94255,0.0001,1.16271]
[1585710994829,109.32,6362.42,0.0,-0.94323,0.0001,1.15191]
[1585710999865,109.73,6362.59,0.0,-0.94246,0.0001,1.16425]
[1585711005077,109.59,6363.22,0.0,-0.94265,0.0001,1.16123]
[1585711010942,109.27,6363.86,0.0,-0.94318,0.0001,1.15298]
[1585711015977,108.97,6363.71,0.0,-0.94373,0.0001,1.14407]
[1585711021013,109.34,6363.8,0.0,-0.94304,0.0001,1.15509]
[1585711026047,109.32,6361.81,0.0,-0.9433,0.0001,1.15067]
[1585711032077,108.12,6360.24,0.0,-0.94565,0.0001,1.11262]
[1585711037124,109.79,6360.78,0.0,-0.94255,0.0001,1.16248]
[1585711042159,109.5,6361.25,0.0,-0.94302,0.0001,1.15509]
[1585711048201,109.37,6361.02,0.0,-0.94329,0.0001,1.15074]
[1585711054243,109.36,6361.15,0.0,-0.94329,0.0001,1.15069]
[1585711059278,108.99,6360.63,0.0,-0.94403,0.0001,1.13866]
[1585711064313,109.41,6360.52,0.0,-0.94327,0.0001,1.1509]
[1585711069348,109.39,6360.13,0.0,-0.94335,0.0001,1.14949]
[1585711074383,109.12,6358.68,0.0,-0.94398,0.0001,1.13908]
[1585711079418,109.45,6356.95,0.0,-0.94356,0.0001,1.14558]
[1585711084453,109.47,6355.97,0.0,-0.94362,0.0001,1.14443]
[1585711089488,109.26,6355.68,0.0,-0.94403,0.0001,1.13778]
[1585711094523,109.43,6355.57,0.0,-0.94373,0.0001,1.14255]
[1585711099559,109.44,6354.86,0.0,-0.9438,0.0001,1.14139]
[1585711104594,109.36,6355.54,0.0,-0.94386,0.0001,1.14046]
[1585711109630,109.01,6355.08,0.0,-0.94455,0.0001,1.12936]
[1585711114665,108.79,6353.35,0.0,-0.94513,0.0001,1.11965]
[1585711119700,109.43,6352.79,0.0,-0.94404,0.0001,1.13711]
[1585711124735,109.14,6351.97,0.0,-0.94465,0.0001,1.12721]
[1585711129770,109.57,6351.65,0.0,-0.94391,0.0001,1.13906]
[1585711134805,109.47,6351.43,0.0,-0.9441,0.0001,1.13582]
[1585711139840,109.64,6351.92,0.0,-0.94374,0.0001,1.14179]
[1585711145882,109.39,6351.79,0.0,-0.94421,0.0001,1.13415]
[1585711150917,109.4,6351.0,0.0,-0.94427,0.0001,1.13306]
[1585711155952,109.67,6350.23,0.0,-0.94385,0.0001,1.13963]
[1585711161077,109.6,6350.36,0.0,-0.94398,0.0001,1.1376]
[1585711167077,109.56,6350.23,0.0,-0.94406,0.0001,1.13634]
[1585711173071,109.78,6350.04,0.0,-0.94369,0.0001,1.14223]
[1585711178106,109.76,6349.75,0.0,-0.94375,0.0001,1.14112]
[1585711183141,109.61,6349.94,0.0,-0.944,0.0001,1.13718]
[1585711188176,109.62,6350.02,0.0,-0.94397,0.0001,1.13761]
[1585711193211,109.59,6349.63,0.0,-0.94407,0.0001,1.13601]
[1585711198246,109.43,6349.32,0.0,-0.94439,0.0001,1.13084]
[1585711203281,109.36,6349.08,0.0,-0.94454,0.0001,1.12829]
[1585711208316,109.44,6348.61,0.0,-0.94445,0.0001,1.1297]
[1585711214358,109.68,6348.73,0.0,-0.944,0.0001,1.1369]
[1585711219393,110.66,6350.0,0.0,-0.94209,0.0001,1.16759]
[1585711224428,109.62,6350.28,0.0,-0.94395,0.0001,1.13811]
[1585711229463,109.61,6350.66,0.0,-0.94394,0.0001,1.13827]
[1585711234499,109.74,6350.68,0.0,-0.94371,0.0001,1.14198]
[1585711239534,109.79,6350.69,0.0,-0.94361,0.0001,1.14348]
[1585711244569,109.7,6350.25,0.0,-0.94382,0.0001,1.14003]
[1585711250612,109.88,6349.99,0.0,-0.94352,0.0001,1.14475]
[1585711255647,109.58,6349.87,0.0,-0.94408,0.0001,1.13585]
[1585711260681,109.83,6349.85,0.0,-0.94362,0.0001,1.1432]
[1585711265716,109.76,6349.92,0.0,-0.94375,0.0001,1.14115]
[1585711270754,109.65,6349.84,0.0,-0.94396,0.0001,1.13783]
[1585711275788,110.85,6350.88,0.0,-0.94165,0.0001,1.17476]
[1585711278077,111.79,6353.53,0.0,-0.93964,0.00011,1.20679]
[1585711281077,109.71,6354.34,0.0,-0.94338,0.0001,1.14784]
[1585711286865,109.61,6354.66,0.0,-0.94353,0.0001,1.14551]
[1585711291900,109.6,6354.41,0.0,-0.94358,0.0001,1.14459]
[1585711297942,109.75,6355.13,0.0,-0.94324,0.0001,1.15021]
[1585711302977,109.86,6355.35,0.0,-0.94301,0.0001,1.15392]
[1585711308077,109.74,6355.3,0.0,-0.94323,0.0001,1.15031]
[1585711314054,109.72,6355.34,0.0,-0.94327,0.0001,1.14977]
[1585711319089,109.67,6354.96,0.0,-0.9434,0.0001,1.14759]
[1585711325132,109.47,6354.09,0.0,-0.94385,0.0001,1.14021]
[1585711330167,109.78,6354.18,0.0,-0.94328,0.0001,1.14943]
[1585711335201,109.96,6355.38,0.0,-0.94283,0.0001,1.1568]
[1585711341077,109.8,6355.69,0.0,-0.94309,0.0001,1.15267]
[1585711346278,109.75,6355.8,0.0,-0.94317,0.0001,1.15143]
[1585711353077,109.66,6355.83,0.0,-0.94333,0.0001,1.14888]
[1585711358362,109.62,6355.85,0.0,-0.94341,0.0001,1.14754]
[1585711363397,109.69,6355.81,0.0,-0.94328,0.0001,1.14965]
[1585711368433,109.73,6355.83,0.0,-0.9432,0.0001,1.1509]
[1585711373468,109.62,6355.77,0.0,-0.94342,0.0001,1.14744]
[1585711378503,109.84,6355.25,0.0,-0.94306,0.0001,1.153]
[1585711383538,109.6,6354.68,0.0,-0.94357,0.0001,1.14485]
[1585711388573,109.62,6354.75,0.0,-0.94352,0.0001,1.14566]
[1585711394615,109.64,6354.82,0.0,-0.94348,0.0001,1.1463]
[1585711401077,109.68,6354.85,0.0,-0.9434,0.0001,1.14762]
[1585711406699,109.72,6355.02,0.0,-0.94331,0.0001,1.14903]
[1585711412741,109.69,6355.4,0.0,-0.94332,0.0001,1.14883]
[1585711417776,109.67,6355.72,0.0,-0.94334,0.0001,1.1486]
[1585711422811,109.64,6355.72,0.0,-0.94338,0.0001,1.14792]
[1585711427847,109.65,6355.75,0.0,-0.94336,0.0001,1.14823]
[1585711432881,109.64,6355.74,0.0,-0.94339,0.0001,1.14778]
[1585711437920,109.64,6355.79,0.0,-0.94339,0.0001,1.14786]
[1585711442955,109.79,6355.96,0.0,-0.94309,0.0001,1.15263]
[1585711447990,111.44,6357.88,0.0,-0.93985,0.00011,1.20415]
[1585711453025,109.68,6358.14,0.0,-0.94307,0.0001,1.15339]
[1585711458060,109.73,6358.14,0.0,-0.94298,0.0001,1.15479]
[1585711463095,109.74,6358.62,0.0,-0.9429,0.0001,1.15611]
[1585711470077,109.6,6358.62,0.0,-0.94316,0.0001,1.15201]
[1585711476077,109.56,6358.81,0.0,-0.94322,0.0001,1.15097]
[1585711481221,109.88,6360.37,0.0,-0.94247,0.0001,1.16325]
[1585711487263,109.59,6360.79,0.0,-0.94297,0.0001,1.15534]
[1585711492298,109.47,6360.9,0.0,-0.94317,0.0001,1.15224]
[1585711498340,109.61,6360.83,0.0,-0.94293,0.0001,1.15604]
[1585711503375,109.55,6360.84,0.0,-0.94303,0.0001,1.15448]
[1585711508410,108.26,6359.63,0.0,-0.9455,0.0001,1.11455]
[1585711514452,109.11,6358.35,0.0,-0.94409,0.0001,1.13697]
[1585711519487,109.21,6357.16,0.0,-0.94404,0.0001,1.13761]
[1585711525529,109.42,6356.26,0.0,-0.94375,0.0001,1.14209]
[1585711530564,109.53,6356.13,0.0,-0.94356,0.0001,1.14513]
[1585711536077,109.44,6356.02,0.0,-0.94374,0.0001,1.14215]
[1585711541641,109.63,6356.2,0.0,-0.94337,0.0001,1.14806]
[1585711545077,110.58,6358.6,0.0,-0.94138,0.0001,1.18012]
[1585711550705,109.57,6359.15,0.0,-0.94318,0.0001,1.15164]
[1585711555739,110.0,6359.76,0.0,-0.94233,0.0001,1.16539]
[1585711560774,109.75,6359.8,0.0,-0.94278,0.0001,1.15825]
[1585711565809,109.46,6359.57,0.0,-0.94334,0.0001,1.14928]
[1585711570844,109.44,6359.45,0.0,-0.94339,0.0001,1.14835]
[1585711575882,109.53,6359.48,0.0,-0.94321,0.0001,1.15121]
[1585711581077,109.23,6359.24,0.0,-0.94379,0.0001,1.14194]
[1585711587077,109.5,6359.25,0.0,-0.94329,0.0001,1.14999]
[1585711592999,109.66,6359.47,0.0,-0.94298,0.0001,1.15487]
[1585711599077,109.46,6359.56,0.0,-0.94335,0.0001,1.14904]
[1585711605076,109.48,6359.23,0.0,-0.94334,0.0001,1.14909]
[1585711610118,108.47,6357.68,0.0,-0.94535,0.0001,1.11661]
[1585711615153,109.5,6356.16,0.0,-0.94362,0.0001,1.14414]
[1585711620188,109.45,6356.22,0.0,-0.94371,0.0001,1.1426]
[1585711625223,109.39,6356.38,0.0,-0.94381,0.0001,1.14111]
[1585711630258,109.48,6356.35,0.0,-0.94364,0.0001,1.14382]
[1585711635293,109.48,6356.12,0.0,-0.94365,0.0001,1.14355]
[1585711640328,109.46,6356.05,0.0,-0.9437,0.0001,1.14277]
[1585711645364,109.43,6355.94,0.0,-0.94376,0.0001,1.14175]
[1585711651405,109.52,6355.77,0.0,-0.94362,0.0001,1.1439]
[1585711658454,109.74,6356.0,0.0,-0.94321,0.0001,1.15049]
[1585711663489,109.51,6356.03,0.0,-0.94363,0.0001,1.14382]
[1585711669531,109.7,6356.84,0.0,-0.9432,0.0001,1.15095]
[1585711674566,109.49,6356.86,0.0,-0.94357,0.0001,1.14502]
[1585711680077,109.68,6356.96,0.0,-0.94322,0.0001,1.1505]
[1585711685643,109.56,6356.94,0.0,-0.94344,0.0001,1.1471]
[1585711690678,109.44,6356.86,0.0,-0.94366,0.0001,1.14356]
[1585711695713,110.3,6357.65,0.0,-0.94202,0.0001,1.1698]
[1585711700748,109.6,6358.21,0.0,-0.94323,0.0001,1.15071]
[1585711706790,109.55,6358.52,0.0,-0.9433,0.0001,1.14964]
[1585711711825,109.61,6358.64,0.0,-0.94319,0.0001,1.15136]
[1585711716860,109.5,6358.47,0.0,-0.9434,0.0001,1.14799]
[1585711722077,109.52,6358.44,0.0,-0.94337,0.0001,1.14839]
[1585711727937,109.66,6358.61,0.0,-0.9431,0.0001,1.15282]
[1585711734077,109.52,6358.57,0.0,-0.94335,0.0001,1.14877]
[1585711740022,109.45,6358.37,0.0,-0.94349,0.0001,1.14643]
[1585711745056,109.51,6358.39,0.0,-0.94338,0.0001,1.14823]
[1585711750091,109.53,6358.71,0.0,-0.94333,0.0001,1.14916]
[1585711755127,109.54,6358.74,0.0,-0.9433,0.0001,1.14956]
[1585711760162,109.5,6358.93,0.0,-0.94336,0.0001,1.14873]
[1585711766204,109.53,6359.1,0.0,-0.94328,0.0001,1.14997]
[1585711772247,109.61,6359.15,0.0,-0.94314,0.0001,1.1521]
[1585711777281,109.53,6359.28,0.0,-0.94326,0.0001,1.1502]
[1585711784331,109.51,6359.27,0.0,-0.9433,0.0001,1.14964]
[1585711789365,109.3,6357.96,0.0,-0.94382,0.0001,1.14106]
[1585711794404,109.4,6357.67,0.0,-0.94366,0.0001,1.14355]
[1585711800077,109.5,6357.58,0.0,-0.94351,0.0001,1.14602]
[1585711805480,109.53,6357.55,0.0,-0.94345,0.0001,1.14696]
[1585711812077,109.43,6357.42,0.0,-0.94364,0.0001,1.14394]
[1585711818077,109.56,6357.38,0.0,-0.94341,0.0001,1.14749]
[1585711823606,109.56,6357.28,0.0,-0.94342,0.0001,1.1473]
[1585711830077,109.53,6357.26,0.0,-0.94348,0.0001,1.14637]
[1585711836077,109.53,6357.3,0.0,-0.94348,0.0001,1.14631]
[1585711842077,109.52,6357.24,0.0,-0.9435,0.0001,1.146]
[1585711847774,109.4,6356.53,0.0,-0.94379,0.0001,1.14125]
[1585711852809,109.48,6356.58,0.0,-0.94364,0.0001,1.14366]
[1585711860076,109.53,6356.6,0.0,-0.94354,0.0001,1.14523]
[1585711866077,109.41,6356.5,0.0,-0.94377,0.0001,1.14154]
[1585711871942,109.57,6356.42,0.0,-0.94349,0.0001,1.146]
[1585711876978,108.33,6354.8,0.0,-0.94591,0.0001,1.1068]
[1585711882013,109.09,6354.02,0.0,-0.94462,0.0001,1.12747]
[1585711887048,109.57,6353.95,0.0,-0.94374,0.0001,1.14155]
[1585711892083,109.44,6353.77,0.0,-0.94401,0.0001,1.13719]
[1585711897118,109.59,6353.58,0.0,-0.94376,0.0001,1.14124]
[1585711902153,109.34,6353.09,0.0,-0.94426,0.0001,1.13307]
[1585711907188,109.4,6352.7,0.0,-0.9442,0.0001,1.134]
[1585711912223,109.6,6352.5,0.0,-0.94385,0.0001,1.13946]
[1585711917258,109.65,6352.53,0.0,-0.94376,0.0001,1.14102]
[1585711922293,109.54,6352.49,0.0,-0.94396,0.0001,1.1377]
[1585711927329,108.45,6351.03,0.0,-0.94608,0.0001,1.10333]
[1585711932363,109.8,6350.72,0.0,-0.94367,0.0001,1.14213]
[1585711937398,109.62,6350.21,0.0,-0.94404,0.0001,1.13601]
[1585711942434,109.51,6349.48,0.0,-0.94433,0.0001,1.13136]
[1585711947468,109.05,6348.59,0.0,-0.94525,0.0001,1.11628]
[1585711952503,109.7,6347.08,0.0,-0.94424,0.0001,1.13235]
[1585711957538,109.7,6346.74,0.0,-0.94427,0.0001,1.13166]
[1585711962573,109.48,6345.87,0.0,-0.94476,0.0001,1.12373]
[1585711967608,109.85,6346.09,0.0,-0.94406,0.0001,1.13492]
[1585711972643,109.61,6347.36,0.0,-0.94436,0.0001,1.13035]
[1585711977678,109.51,6347.65,0.0,-0.94453,0.0001,1.1278]
[1585711982714,109.66,6346.86,0.0,-0.94433,0.0001,1.1308]
[1585711987749,110.31,6346.72,0.0,-0.94316,0.0001,1.14944]
[1585711992786,109.81,6347.48,0.0,-0.94399,0.0001,1.13627]
[1585711997821,109.8,6347.53,0.0,-0.94401,0.0001,1.13603]
[1585712003863,109.95,6347.55,0.0,-0.94372,0.0001,1.1406]
[1585712008899,109.75,6348.06,0.0,-0.94405,0.0001,1.13555]
[1585712013934,109.83,6348.29,0.0,-0.94388,0.0001,1.13827]
[1585712019077,109.77,6348.16,0.0,-0.94399,0.0001,1.13637]
[1585712025011,109.39,6347.64,0.0,-0.94474,0.0001,1.12423]
[1585712030046,109.82,6347.42,0.0,-0.94399,0.0001,1.13631]
[1585712035081,109.43,6345.52,0.0,-0.94489,0.0001,1.12154]
[1585712040116,109.82,6344.98,0.0,-0.94424,0.0001,1.13192]
[1585712045151,109.74,6344.86,0.0,-0.94439,0.0001,1.1294]
[1585712050187,109.91,6345.12,0.0,-0.94406,0.0001,1.13473]
[1585712055222,109.79,6344.25,0.0,-0.94437,0.0001,1.1297]
[1585712060257,109.98,6344.36,0.0,-0.944,0.0001,1.13553]
[1585712065292,109.8,6344.26,0.0,-0.94434,0.0001,1.1301]
[1585712070327,109.79,6344.02,0.0,-0.94438,0.0001,1.12941]
[1585712075362,110.09,6344.78,0.0,-0.94377,0.0001,1.13929]
[1585712080397,110.01,6345.0,0.0,-0.9439,0.0001,1.13731]
[1585712085433,110.05,6345.02,0.0,-0.94382,0.0001,1.1386]
[1585712090467,110.79,6345.64,0.0,-0.94242,0.0001,1.16102]
[1585712096509,110.04,6345.78,0.0,-0.94376,0.0001,1.13969]
[1585712101544,109.96,6345.78,0.0,-0.94391,0.0001,1.13729]
[1585712106077,110.78,6348.7,0.0,-0.94211,0.0001,1.16645]
[1585712111614,110.05,6349.03,0.0,-0.94342,0.0001,1.14568]
[1585712116650,109.11,6347.81,0.0,-0.94524,0.0001,1.11628]
[1585712121684,109.44,6346.42,0.0,-0.94478,0.0001,1.12341]
[1585712126719,110.09,6346.46,0.0,-0.9436,0.0001,1.14224]
[1585712131754,110.06,6346.57,0.0,-0.94366,0.0001,1.1414]
[1585712136789,110.02,6346.62,0.0,-0.94373,0.0001,1.14025]
[1585712141824,110.03,6346.57,0.0,-0.9437,0.0001,1.14064]
[1585712146859,109.98,6346.51,0.0,-0.94381,0.0001,1.13894]
[1585712151894,110.1,6346.99,0.0,-0.94353,0.0001,1.14341]
[1585712156930,110.04,6348.99,0.0,-0.94345,0.0001,1.14515]
[1585712161964,109.93,6349.02,0.0,-0.94363,0.0001,1.14222]
[1585712166999,110.0,6349.04,0.0,-0.94351,0.0001,1.14419]
[1585712172034,109.24,6348.36,0.0,-0.94495,0.0001,1.12096]
[1585712177069,109.81,6348.13,0.0,-0.94394,0.0001,1.13711]
[1585712182104,109.64,6347.32,0.0,-0.94434,0.0001,1.13055]
[1585712187140,110.09,6347.25,0.0,-0.94353,0.0001,1.14351]
[1585712192174,110.22,6347.65,0.0,-0.94326,0.0001,1.14787]
[1585712199077,110.02,6347.73,0.0,-0.94362,0.0001,1.14218]
[1585712204258,109.73,6346.47,0.0,-0.94426,0.0001,1.13162]
[1585712209294,110.01,6345.8,0.0,-0.94383,0.0001,1.13838]
[1585712214329,110.51,6345.98,0.0,-0.94291,0.0001,1.1531]
[1585712219364,110.01,6346.04,0.0,-0.9438,0.0001,1.13895]
[1585712224399,110.15,6347.14,0.0,-0.94344,0.0001,1.14483]
[1585712229434,109.65,6347.62,0.0,-0.9443,0.0001,1.13128]
[1585712234469,110.08,6347.44,0.0,-0.94353,0.0001,1.14355]
[1585712239504,110.06,6347.39,0.0,-0.94357,0.0001,1.14282]
[1585712244539,110.12,6347.34,0.0,-0.94347,0.0001,1.14444]
[1585712249574,109.69,6345.93,0.0,-0.94439,0.0001,1.1295]
[1585712254609,109.99,6345.41,0.0,-0.94391,0.0001,1.13708]
[1585712259644,110.03,6345.41,0.0,-0.94384,0.0001,1.13816]
[1585712264679,110.03,6345.46,0.0,-0.94383,0.0001,1.1383]
[1585712269714,110.09,6345.57,0.0,-0.94371,0.0001,1.1402]
[1585712274749,110.04,6345.68,0.0,-0.9438,0.0001,1.13878]
[1585712279784,110.03,6345.56,0.0,-0.94383,0.0001,1.13839]
[1585712284819,110.09,6346.01,0.0,-0.94367,0.0001,1.14103]
[1585712289854,110.13,6346.47,0.0,-0.94356,0.0001,1.14282]
[1585712294889,110.01,6346.48,0.0,-0.94377,0.0001,1.13949]
[1585712299924,110.06,6346.49,0.0,-0.94367,0.0001,1.14102]
[1585712305966,110.1,6346.58,0.0,-0.9436,0.0001,1.14213]
[1585712311001,110.03,6346.82,0.0,-0.9437,0.0001,1.14065]
[1585712316036,110.38,6347.15,0.0,-0.94304,0.0001,1.15126]
[1585712321071,110.07,6347.11,0.0,-0.94361,0.0001,1.14207]
[1585712326106,110.05,6347.01,0.0,-0.94364,0.0001,1.14159]
[1585712331142,110.05,6347.04,0.0,-0.94364,0.0001,1.14154]
[1585712336180,110.02,6347.0,0.0,-0.9437,0.0001,1.1406]
[1585712342221,110.04,6347.24,0.0,-0.94364,0.0001,1.14159]
[1585712347256,110.05,6347.3,0.0,-0.94362,0.0001,1.14203]
[1585712353298,109.98,6347.29,0.0,-0.94374,0.0001,1.14003]
[1585712358334,110.06,6347.32,0.0,-0.94359,0.0001,1.14243]
[1585712363369,110.11,6347.24,0.0,-0.94352,0.0001,1.14361]
[1585712369412,110.06,6347.11,0.0,-0.94363,0.0001,1.14177]
[1585712375454,110.06,6346.98,0.0,-0.94365,0.0001,1.14141]
[1585712380488,109.9,6345.92,0.0,-0.94403,0.0001,1.1351]
[1585712385524,109.77,6345.52,0.0,-0.94431,0.0001,1.13054]
[1585712390558,109.77,6344.64,0.0,-0.94441,0.0001,1.12882]
[1585712395593,110.09,6344.62,0.0,-0.94383,0.0001,1.13807]
[1585712400629,109.43,6344.0,0.0,-0.94509,0.0001,1.11779]
[1585712405663,110.06,6344.12,0.0,-0.94394,0.0001,1.13626]
[1585712410698,110.1,6344.01,0.0,-0.94388,0.0001,1.13721]
[1585712415733,110.11,6344.03,0.0,-0.94385,0.0001,1.13763]
[1585712420768,110.44,6344.43,0.0,-0.94321,0.0001,1.14795]
[1585712425803,110.11,6344.51,0.0,-0.94381,0.0001,1.13844]
[1585712430838,110.39,6344.99,0.0,-0.94325,0.0001,1.14745]
[1585712435873,110.07,6344.84,0.0,-0.94385,0.0001,1.13771]
[1585712440908,110.14,6344.81,0.0,-0.94373,0.0001,1.13973]
[1585712445943,110.11,6344.96,0.0,-0.94377,0.0001,1.13907]
[1585712450978,110.08,6345.36,0.0,-0.94377,0.0001,1.13912]
[1585712456013,110.06,6345.15,0.0,-0.94385,0.0001,1.1379]
[1585712462055,110.1,6345.28,0.0,-0.94375,0.0001,1.1394]
[1585712467090,110.61,6347.41,0.0,-0.94261,0.0001,1.158]
[1585712472126,110.2,6348.02,0.0,-0.94329,0.0001,1.14723]
[1585712477160,110.13,6348.06,0.0,-0.94341,0.0001,1.14533]
[1585712482195,110.1,6348.08,0.0,-0.94347,0.0001,1.14441]
[1585712488237,110.09,6348.4,0.0,-0.94344,0.0001,1.14494]
[1585712493274,110.09,6348.43,0.0,-0.94345,0.0001,1.14469]
[1585712499077,109.99,6347.97,0.0,-0.94369,0.0001,1.14088]
[1585712504349,110.15,6348.01,0.0,-0.94338,0.0001,1.14573]
[1585712510391,110.1,6348.21,0.0,-0.94346,0.0001,1.14458]
[1585712517077,110.15,6348.3,0.0,-0.94337,0.0001,1.14606]
[1585712523077,110.14,6348.38,0.0,-0.94338,0.0001,1.14591]
[1585712528518,110.12,6349.04,0.0,-0.94334,0.0001,1.14665]
[1585712533552,110.01,6349.06,0.0,-0.94354,0.0001,1.14341]
[1585712541077,110.13,6349.19,0.0,-0.94331,0.0001,1.1471]
[1585712546643,111.18,6350.35,0.0,-0.94126,0.0001,1.1798]
[1585712551678,110.13,6351.02,0.0,-0.94313,0.0001,1.15031]
[1585712557720,110.1,6351.17,0.0,-0.94316,0.0001,1.14982]
[1585712562755,110.02,6351.83,0.0,-0.94323,0.0001,1.1488]
[1585712568077,110.15,6351.95,0.0,-0.943,0.0001,1.15257]
[1585712573832,110.07,6351.82,0.0,-0.94314,0.0001,1.15019]
[1585712580077,110.0,6351.72,0.0,-0.94329,0.0001,1.14788]
[1585712586076,110.03,6352.02,0.0,-0.94321,0.0001,1.14922]
[1585712591958,109.98,6352.02,0.0,-0.94328,0.0001,1.14801]
[1585712596993,109.98,6352.04,0.0,-0.94329,0.0001,1.14798]
[1585712602028,110.52,6352.62,0.0,-0.94224,0.0001,1.1647]
[1585712607063,110.18,6354.1,0.0,-0.94272,0.0001,1.15736]
[1585712612101,110.54,6355.32,0.0,-0.94193,0.0001,1.1701]
[1585712617133,109.96,6355.57,0.0,-0.94297,0.0001,1.15362]
[1585712623175,109.92,6356.02,0.0,-0.943,0.0001,1.15319]
[1585712628212,109.84,6355.89,0.0,-0.94316,0.0001,1.15072]
[1585712633248,109.66,6354.21,0.0,-0.94366,0.0001,1.14234]
[1585712639290,109.24,6353.44,0.0,-0.94451,0.0001,1.12867]
[1585712644325,109.86,6353.55,0.0,-0.94336,0.0001,1.14706]
[1585712649359,110.02,6353.78,0.0,-0.94304,0.0001,1.15217]
[1585712654396,110.09,6354.21,0.0,-0.94287,0.0001,1.15499]
[1585712659429,110.14,6354.93,0.0,-0.94271,0.0001,1.15757]
[1585712664464,109.84,6355.56,0.0,-0.94319,0.0001,1.15013]
[1585712669500,109.85,6355.65,0.0,-0.94317,0.0001,1.15042]
[1585712676077,109.95,6355.82,0.0,-0.94298,0.0001,1.15347]
[1585712681583,109.79,6355.94,0.0,-0.94324,0.0001,1.14926]
[1585712686620,109.81,6356.1,0.0,-0.9432,0.0001,1.14995]
[1585712691656,109.81,6356.13,0.0,-0.94319,0.0001,1.15009]
[1585712696690,109.77,6356.12,0.0,-0.94327,0.0001,1.1489]
[1585712702732,109.8,6356.15,0.0,-0.9432,0.0001,1.14997]
[1585712708774,109.79,6356.51,0.0,-0.9432,0.0001,1.15015]
[1585712713811,109.78,6356.55,0.0,-0.94321,0.0001,1.14999]
[1585712718844,109.86,6356.77,0.0,-0.94304,0.0001,1.15272]
[1585712723879,109.79,6356.67,0.0,-0.94318,0.0001,1.15046]
[1585712729921,109.45,6356.41,0.0,-0.94383,0.0001,1.14007]
[1585712734956,109.67,6356.11,0.0,-0.94347,0.0001,1.14572]
[1585712742077,109.76,6356.02,0.0,-0.94331,0.0001,1.14817]
[1585712748047,109.74,6355.98,0.0,-0.94335,0.0001,1.14761]
[1585712754077,109.51,6355.59,0.0,-0.94381,0.0001,1.1401]
[1585712759125,109.74,6355.6,0.0,-0.94338,0.0001,1.14702]
[1585712766077,109.74,6355.61,0.0,-0.94338,0.0001,1.14695]
[1585712772077,109.78,6355.67,0.0,-0.94331,0.0001,1.14809]
[1585712778077,109.74,6355.7,0.0,-0.94338,0.0001,1.14707]
[1585712783293,109.7,6355.57,0.0,-0.94345,0.0001,1.14584]
[1585712788328,109.63,6355.33,0.0,-0.94362,0.0001,1.14309]
[1585712793363,109.54,6353.85,0.0,-0.94393,0.0001,1.13783]
[1585712798398,109.6,6353.42,0.0,-0.94387,0.0001,1.13877]
[1585712805077,109.75,6353.33,0.0,-0.9436,0.0001,1.143]
[1585712810482,109.71,6353.4,0.0,-0.94368,0.0001,1.14178]
[1585712815518,109.74,6353.44,0.0,-0.94361,0.0001,1.14287]
[1585712820553,109.73,6353.48,0.0,-0.94363,0.0001,1.14265]
[1585712825588,109.74,6353.25,0.0,-0.94364,0.0001,1.1424]
[1585712830623,109.94,6353.77,0.0,-0.94321,0.0001,1.14936]
[1585712835658,109.99,6354.52,0.0,-0.94306,0.0001,1.15193]
[1585712840693,109.74,6355.08,0.0,-0.94345,0.0001,1.14569]
[1585712847077,109.86,6355.1,0.0,-0.94323,0.0001,1.14919]
[1585712852777,109.73,6355.14,0.0,-0.94347,0.0001,1.14537]
[1585712859077,109.77,6355.14,0.0,-0.9434,0.0001,1.14656]
[1585712864861,109.69,6355.54,0.0,-0.94349,0.0001,1.14514]
[1585712870903,109.81,6356.2,0.0,-0.94321,0.0001,1.14975]
[1585712875938,109.84,6356.59,0.0,-0.94312,0.0001,1.15125]
[1585712880973,109.94,6356.94,0.0,-0.9429,0.0001,1.15483]
[1585712886077,109.75,6357.03,0.0,-0.94323,0.0001,1.1496]
[1585712892052,109.62,6356.97,0.0,-0.94348,0.0001,1.14553]
[1585712898076,109.72,6357.02,0.0,-0.94328,0.0001,1.14873]
[1585712903128,108.84,6356.39,0.0,-0.94495,0.0001,1.12191]
[1585712907077,110.05,6354.92,0.0,-0.94291,0.0001,1.15429]
[1585712913077,109.72,6354.65,0.0,-0.94354,0.0001,1.14419]
[1585712918236,109.71,6354.5,0.0,-0.94358,0.0001,1.14342]
[1585712924278,109.72,6354.45,0.0,-0.94356,0.0001,1.14379]
[1585712929313,109.67,6354.72,0.0,-0.94362,0.0001,1.14289]
[1585712934348,109.67,6354.68,0.0,-0.94362,0.0001,1.14285]
[1585712940077,110.03,6354.98,0.0,-0.94294,0.0001,1.15374]
[1585712945425,109.73,6354.78,0.0,-0.9435,0.0001,1.14472]
[1585712950460,109.83,6354.92,0.0,-0.94331,0.0001,1.14793]
[1585712956502,109.72,6354.98,0.0,-0.94351,0.0001,1.14467]
[1585712962545,109.72,6354.84,0.0,-0.94352,0.0001,1.1445]
[1585712967580,109.72,6354.83,0.0,-0.94353,0.0001,1.1444]
[1585712972615,110.03,6355.05,0.0,-0.94295,0.0001,1.15357]
[1585712977650,109.72,6355.09,0.0,-0.9435,0.0001,1.14482]
[1585712982685,109.62,6354.98,0.0,-0.94369,0.0001,1.14171]
[1585712987721,109.7,6354.85,0.0,-0.94356,0.0001,1.14385]
[1585712994077,109.72,6354.74,0.0,-0.94354,0.0001,1.14408]
[1585712999805,109.71,6356.04,0.0,-0.94343,0.0001,1.14613]
[1585713005847,109.7,6356.95,0.0,-0.94335,0.0001,1.14751]
[1585713011889,109.7,6356.79,0.0,-0.94336,0.0001,1.14735]
[1585713016924,109.59,6356.8,0.0,-0.94357,0.0001,1.14399]
[1585713021959,109.7,6356.71,0.0,-0.94338,0.0001,1.14706]
[1585713026995,109.64,6356.62,0.0,-0.9435,0.0001,1.14509]
[1585713032029,109.05,6356.11,0.0,-0.94462,0.0001,1.12708]
[1585713037065,109.65,6354.89,0.0,-0.94367,0.0001,1.14207]
[1585713042077,109.54,6354.34,0.0,-0.94392,0.0001,1.13786]
[1585713047135,109.75,6354.43,0.0,-0.94353,0.0001,1.14422]
[1585713052171,109.71,6354.21,0.0,-0.94362,0.0001,1.14263]
[1585713057206,109.67,6354.01,0.0,-0.94372,0.0001,1.14104]
[1585713062241,109.58,6353.73,0.0,-0.94391,0.0001,1.13795]
[1585713067276,109.23,6352.48,0.0,-0.94466,0.0001,1.12571]
[1585713072311,109.61,6352.44,0.0,-0.94399,0.0001,1.13648]
[1585713077346,109.73,6352.25,0.0,-0.94379,0.0001,1.13964]
[1585713084077,109.8,6352.06,0.0,-0.94368,0.0001,1.1413]
[1585713089430,109.74,6352.25,0.0,-0.94376,0.0001,1.14006]
[1585713094465,109.68,6351.95,0.0,-0.94391,0.0001,1.13764]
[1585713099500,109.73,6352.08,0.0,-0.94381,0.0001,1.13929]
[1585713104535,109.85,6352.21,0.0,-0.94358,0.0001,1.14294]
[1585713109570,109.77,6351.96,0.0,-0.94376,0.0001,1.14007]
[1585713114607,109.78,6351.73,0.0,-0.94376,0.0001,1.13999]
[1585713119642,109.74,6351.63,0.0,-0.94383,0.0001,1.13877]
[1585713124678,109.79,6351.65,0.0,-0.94374,0.0001,1.14023]
[1585713130720,109.8,6351.6,0.0,-0.94373,0.0001,1.14036]
[1585713135754,109.87,6351.65,0.0,-0.9436,0.0001,1.14255]
[1585713140789,109.82,6353.0,0.0,-0.94355,0.0001,1.14351]
[1585713145824,109.83,6353.48,0.0,-0.94348,0.0001,1.14473]
[1585713152873,109.81,6352.61,0.0,-0.94362,0.0001,1.14237]
[1585713159077,109.69,6352.23,0.0,-0.94387,0.0001,1.13821]
[1585713165077,109.78,6352.18,0.0,-0.94372,0.0001,1.14061]
[1585713171000,109.86,6352.57,0.0,-0.94353,0.0001,1.14371]
[1585713176035,109.81,6352.95,0.0,-0.94359,0.0001,1.14286]
[1585713181072,109.78,6353.08,0.0,-0.94362,0.0001,1.14247]
[1585713186077,109.77,6353.03,0.0,-0.94364,0.0001,1.14203]
[1585713191140,109.83,6352.74,0.0,-0.94356,0.0001,1.14332]
[1585713197182,109.76,6352.58,0.0,-0.94371,0.0001,1.14085]
[1585713202218,109.84,6352.78,0.0,-0.94355,0.0001,1.14345]
[1585713208260,109.79,6352.85,0.0,-0.94362,0.0001,1.14229]
[1585713213295,109.83,6352.86,0.0,-0.94356,0.0001,1.1432]
[1585713218330,109.75,6352.77,0.0,-0.94372,0.0001,1.14078]
[1585713225078,109.89,6352.81,0.0,-0.94347,0.0001,1.14478]
[1585713231077,109.83,6352.81,0.0,-0.94356,0.0001,1.14321]
[1585713237077,109.71,6352.4,0.0,-0.94382,0.0001,1.13898]
[1585713243077,109.75,6352.29,0.0,-0.94376,0.0001,1.13993]
[1585713249077,109.84,6352.29,0.0,-0.9436,0.0001,1.1426]
[1585713255077,109.94,6352.23,0.0,-0.94344,0.0001,1.14515]
[1585713261077,109.87,6352.35,0.0,-0.94355,0.0001,1.14336]
[1585713266667,110.1,6352.95,0.0,-0.94307,0.0001,1.15118]
[1585713271704,109.98,6353.21,0.0,-0.94327,0.0001,1.148]
[1585713276739,109.89,6353.79,0.0,-0.94336,0.0001,1.14657]
[1585713281774,109.86,6353.89,0.0,-0.94341,0.0001,1.14575]
[1585713286809,109.82,6353.86,0.0,-0.94348,0.0001,1.1447]
[1585713291844,109.83,6353.89,0.0,-0.94346,0.0001,1.14507]
[1585713296879,109.83,6353.95,0.0,-0.94346,0.0001,1.14495]
[1585713303077,109.78,6353.91,0.0,-0.94354,0.0001,1.14367]
[1585713308963,109.84,6353.92,0.0,-0.94344,0.0001,1.14536]
[1585713315077,109.9,6353.99,0.0,-0.94333,0.0001,1.14704]
[1585713321077,109.91,6354.04,0.0,-0.94331,0.0001,1.14741]
[1585713326082,109.83,6354.04,0.0,-0.94346,0.0001,1.14508]
[1585713333076,109.83,6353.93,0.0,-0.94347,0.0001,1.14486]
[1585713339077,109.68,6353.87,0.0,-0.94375,0.0001,1.14034]
[1585713344209,110.39,6356.17,0.0,-0.94221,0.0001,1.16534]
[1585713349243,110.06,6357.35,0.0,-0.9427,0.0001,1.15779]
[1585713354279,109.82,6357.65,0.0,-0.9431,0.0001,1.1514]
[1585713359313,110.89,6359.72,0.0,-0.94093,0.00011,1.18614]
[1585713363341,111.06,6363.22,0.0,-0.94024,0.00011,1.19764]
[1585713368376,111.97,6366.82,0.0,-0.93816,0.00011,1.23089]
[1585713370390,110.36,6368.86,0.0,-0.94093,0.00011,1.18783]
[1585713371397,112.5,6371.47,0.0,-0.93666,0.00011,1.25497]
[1585713372404,111.34,6372.97,0.0,-0.93868,0.00011,1.22398]
[1585713374418,110.89,6375.33,0.0,-0.93927,0.00011,1.21517]
[1585713376432,112.71,6378.38,0.0,-0.9355,0.00011,1.27417]
[1585713377439,110.14,6378.8,0.0,-0.94029,0.00011,1.19978]
[1585713382474,109.58,6379.58,0.0,-0.94125,0.00011,1.18482]
[1585713387510,109.71,6380.03,0.0,-0.94097,0.00011,1.18929]
[1585713392545,108.92,6377.44,0.0,-0.94272,0.0001,1.16107]
[1585713397580,109.68,6378.51,0.0,-0.94118,0.00011,1.1856]
[1585713402615,109.69,6379.87,0.0,-0.94102,0.00011,1.18849]
[1585713407650,110.09,6381.71,0.0,-0.94009,0.00011,1.20342]
[1585713412685,109.67,6382.05,0.0,-0.94082,0.00011,1.19194]
[1585713417720,109.61,6380.59,0.0,-0.94111,0.00011,1.18719]
[1585713422755,109.26,6380.44,0.0,-0.94177,0.00011,1.17659]
[1585713427790,107.69,6379.24,0.0,-0.94478,0.0001,1.12831]
[1585713432825,108.89,6378.07,0.0,-0.94269,0.0001,1.16159]
[1585713437860,109.28,6377.01,0.0,-0.9421,0.0001,1.17086]
[1585713442895,109.45,6377.0,0.0,-0.94177,0.00011,1.17609]
[1585713447930,109.16,6376.88,0.0,-0.94232,0.0001,1.1673]
[1585713452965,109.41,6375.1,0.0,-0.94205,0.0001,1.17117]
[1585713458000,110.31,6375.87,0.0,-0.9403,0.00011,1.199]
[1585713463035,109.13,6376.77,0.0,-0.94241,0.0001,1.16584]
[1585713468076,109.25,6377.2,0.0,-0.94214,0.0001,1.17018]
[1585713471077,109.89,6380.13,0.0,-0.94064,0.00011,1.19443]
[1585713476126,109.12,6382.0,0.0,-0.94187,0.00011,1.17536]
[1585713481161,109.04,6381.37,0.0,-0.94208,0.00011,1.17183]
[1585713487203,109.02,6381.32,0.0,-0.94213,0.00011,1.17102]
[1585713490224,106.43,6377.76,0.0,-0.94723,0.0001,1.08811]
[1585713492077,108.86,6377.03,0.0,-0.94287,0.0001,1.15845]
[1585713497273,109.06,6376.03,0.0,-0.9426,0.0001,1.16264]
[1585713503315,109.02,6375.92,0.0,-0.9427,0.0001,1.16103]
[1585713508350,109.03,6376.05,0.0,-0.94265,0.0001,1.16175]
[1585713514392,108.95,6376.64,0.0,-0.94275,0.0001,1.16031]
[1585713519427,109.18,6376.46,0.0,-0.94236,0.0001,1.16653]
[1585713524462,108.98,6376.24,0.0,-0.94273,0.0001,1.16049]
[1585713531077,108.85,6376.02,0.0,-0.94301,0.0001,1.15603]
[1585713536546,108.87,6375.96,0.0,-0.94297,0.0001,1.15671]
[1585713541581,108.97,6376.15,0.0,-0.94276,0.0001,1.16004]
[1585713546616,108.91,6376.12,0.0,-0.94287,0.0001,1.15823]
[1585713551651,108.56,6373.64,0.0,-0.94377,0.0001,1.14338]
[1585713557694,108.71,6374.4,0.0,-0.94342,0.0001,1.14921]
[1585713562729,108.98,6374.84,0.0,-0.94288,0.0001,1.15796]
[1585713568771,108.97,6374.52,0.0,-0.94293,0.0001,1.15705]
[1585713573807,109.15,6373.8,0.0,-0.94268,0.0001,1.16084]
[1585713578847,108.85,6373.33,0.0,-0.94328,0.0001,1.15118]
[1585713583877,108.27,6372.65,0.0,-0.94443,0.0001,1.13266]
[1585713588912,108.92,6372.23,0.0,-0.94327,0.0001,1.15114]
[1585713594076,108.92,6372.23,0.0,-0.94328,0.0001,1.15106]
[1585713600077,108.88,6372.54,0.0,-0.94332,0.0001,1.15043]
[1585713606033,109.01,6374.27,0.0,-0.9429,0.0001,1.15747]
[1585713611067,108.88,6374.38,0.0,-0.94312,0.0001,1.15398]
[1585713616102,108.32,6375.24,0.0,-0.94407,0.0001,1.13884]
[1585713621138,108.86,6375.95,0.0,-0.943,0.0001,1.15611]
[1585713626172,109.72,6377.53,0.0,-0.94124,0.00011,1.18447]
[1585713631207,108.54,6378.38,0.0,-0.94334,0.0001,1.15106]
[1585713637249,108.88,6378.49,0.0,-0.9427,0.0001,1.1613]
[1585713643291,108.88,6378.87,0.0,-0.94266,0.0001,1.16203]
[1585713648326,108.76,6379.17,0.0,-0.94285,0.0001,1.15902]
[1585713653361,108.75,6379.2,0.0,-0.94288,0.0001,1.15864]
[1585713658396,108.84,6379.24,0.0,-0.9427,0.0001,1.1615]
[1585713663431,108.83,6377.48,0.0,-0.94291,0.0001,1.15781]
[1585713668466,107.47,6375.8,0.0,-0.94556,0.0001,1.11484]
[1585713673501,107.31,6373.38,0.0,-0.94611,0.0001,1.10556]
[1585713679543,108.85,6372.55,0.0,-0.94339,0.0001,1.1493]
[1585713685585,108.84,6372.37,0.0,-0.94341,0.0001,1.14887]
[1585713692634,108.8,6372.03,0.0,-0.94353,0.0001,1.14685]
[1585713697669,108.12,6370.93,0.0,-0.94488,0.0001,1.12491]
[1585713702704,108.35,6369.84,0.0,-0.94458,0.0001,1.12966]
[1585713708076,108.78,6368.14,0.0,-0.94396,0.0001,1.13924]
[1585713713781,108.42,6367.36,0.0,-0.9447,0.0001,1.12729]
[1585713718816,109.05,6367.68,0.0,-0.94352,0.0001,1.14616]
[1585713723873,108.83,6367.05,0.0,-0.94399,0.0001,1.13854]
[1585713728886,109.4,6368.25,0.0,-0.94281,0.0001,1.15766]
[1585713733921,108.8,6368.4,0.0,-0.9439,0.0001,1.14025]
[1585713737949,108.65,6365.95,0.0,-0.94443,0.0001,1.13129]
[1585713742984,109.26,6364.99,0.0,-0.94342,0.0001,1.14739]
[1585713748020,109.03,6365.32,0.0,-0.94381,0.0001,1.14125]
[1585713753055,109.04,6365.69,0.0,-0.94375,0.0001,1.1421]
[1585713758090,109.54,6365.67,0.0,-0.94283,0.0001,1.15683]
[1585713763125,108.81,6363.44,0.0,-0.9444,0.0001,1.13137]
[1585713768160,108.75,6363.06,0.0,-0.94455,0.0001,1.12882]
[1585713773195,109.08,6362.85,0.0,-0.94397,0.0001,1.13819]
[1585713778230,109.09,6362.89,0.0,-0.94395,0.0001,1.13845]
[1585713783265,108.98,6362.75,0.0,-0.94416,0.0001,1.13513]
[1585713788301,109.12,6362.22,0.0,-0.94396,0.0001,1.13821]
[1585713793335,109.14,6361.51,0.0,-0.94399,0.0001,1.13756]
[1585713798370,109.03,6361.2,0.0,-0.94423,0.0001,1.13368]
[1585713801077,109.83,6363.66,0.0,-0.94251,0.0001,1.16153]
[1585713806426,108.97,6363.49,0.0,-0.94411,0.0001,1.13601]
[1585713811461,109.1,6363.12,0.0,-0.94392,0.0001,1.13896]
[1585713816496,109.0,6361.81,0.0,-0.94423,0.0001,1.13367]
[1585713821532,108.97,6361.62,0.0,-0.9443,0.0001,1.13255]
[1585713827573,108.99,6360.81,0.0,-0.94435,0.0001,1.13159]
[1585713832608,109.26,6359.72,0.0,-0.94398,0.0001,1.13736]
[1585713838650,109.28,6359.11,0.0,-0.944,0.0001,1.13694]
[1585713843685,109.1,6358.58,0.0,-0.94437,0.0001,1.13088]
[1585713848720,109.42,6356.65,0.0,-0.944,0.0001,1.13647]
[1585713854762,109.38,6356.51,0.0,-0.94408,0.0001,1.13515]
[1585713859797,109.34,6357.99,0.0,-0.944,0.0001,1.13671]
[1585713864833,109.35,6358.61,0.0,-0.94392,0.0001,1.13805]
[1585713869868,109.15,6358.43,0.0,-0.9443,0.0001,1.13202]
[1585713874902,109.42,6358.78,0.0,-0.94378,0.0001,1.14035]
[1585713879937,109.37,6358.89,0.0,-0.94387,0.0001,1.13889]
[1585713885077,109.4,6359.03,0.0,-0.9438,0.0001,1.14014]
[1585713891014,109.56,6359.22,0.0,-0.94349,0.0001,1.14501]
[1585713897056,109.48,6359.37,0.0,-0.94362,0.0001,1.14307]
[1585713902093,109.44,6359.18,0.0,-0.9437,0.0001,1.14173]
[1585713907126,109.35,6359.1,0.0,-0.94388,0.0001,1.13882]
[1585713912161,109.52,6359.09,0.0,-0.94357,0.0001,1.14377]
[1585713917196,109.6,6358.19,0.0,-0.94352,0.0001,1.14437]
[1585713922231,109.48,6357.64,0.0,-0.9438,0.0001,1.13986]
[1585713928274,109.49,6357.49,0.0,-0.94379,0.0001,1.13997]
[1585713933308,109.26,6357.12,0.0,-0.94425,0.0001,1.13254]
[1585713938343,109.53,6357.29,0.0,-0.94374,0.0001,1.14067]
[1585713943378,109.23,6354.99,0.0,-0.94453,0.0001,1.12759]
[1585713948077,110.01,6353.21,0.0,-0.94328,0.0001,1.14726]
[1585713953448,109.45,6352.26,0.0,-0.94441,0.0001,1.12911]
[1585713958484,111.93,6354.44,0.0,-0.93964,0.00011,1.20491]
[1585713960077,109.55,6354.99,0.0,-0.94395,0.0001,1.13699]
[1585713965532,109.62,6356.32,0.0,-0.94368,0.0001,1.14154]
[1585713970567,109.63,6356.26,0.0,-0.94367,0.0001,1.14162]
[1585713975602,109.62,6356.36,0.0,-0.94368,0.0001,1.1414]
[1585713981077,109.63,6356.46,0.0,-0.94364,0.0001,1.14211]
[1585713986679,109.21,6354.7,0.0,-0.94458,0.0001,1.12669]
[1585713991714,109.74,6354.75,0.0,-0.94362,0.0001,1.14207]
[1585713996750,109.92,6355.18,0.0,-0.94326,0.0001,1.14787]
[1585714001784,109.78,6354.98,0.0,-0.94353,0.0001,1.14364]
[1585714006819,109.65,6355.24,0.0,-0.94374,0.0001,1.14034]
[1585714014078,109.65,6355.31,0.0,-0.94374,0.0001,1.14022]
[1585714019912,109.67,6355.39,0.0,-0.94369,0.0001,1.14118]
[1585714025952,109.64,6355.49,0.0,-0.94373,0.0001,1.14047]
[1585714030988,109.68,6355.47,0.0,-0.94367,0.0001,1.14142]
[1585714036022,109.45,6355.14,0.0,-0.94412,0.0001,1.13418]
[1585714041057,109.29,6353.46,0.0,-0.94457,0.0001,1.12659]
[1585714046092,109.86,6352.46,0.0,-0.94365,0.0001,1.14116]
[1585714051127,109.83,6352.22,0.0,-0.94374,0.0001,1.13967]
[1585714057169,109.72,6350.89,0.0,-0.94407,0.0001,1.13418]
[1585714062204,109.81,6349.86,0.0,-0.94402,0.0001,1.1348]
[1585714067240,110.44,6350.31,0.0,-0.94282,0.0001,1.15392]
[1585714072274,109.67,6350.56,0.0,-0.94419,0.0001,1.1322]
[1585714077309,109.75,6350.67,0.0,-0.94403,0.0001,1.13476]
[1585714082344,110.33,6351.19,0.0,-0.94294,0.0001,1.15225]
[1585714087379,110.11,6351.5,0.0,-0.94331,0.0001,1.14649]
[1585714092415,109.74,6351.4,0.0,-0.94397,0.0001,1.13579]
[1585714097451,109.56,6351.4,0.0,-0.94431,0.0001,1.1304]
[1585714103494,109.83,6351.53,0.0,-0.94381,0.0001,1.13839]
[1585714108528,109.78,6350.54,0.0,-0.94399,0.0001,1.13539]
[1585714113563,109.76,6350.19,0.0,-0.94408,0.0001,1.13383]
[1585714119077,109.71,6349.46,0.0,-0.94425,0.0001,1.13105]
[1585714125077,109.86,6349.14,0.0,-0.944,0.0001,1.13486]
[1585714130682,110.07,6349.18,0.0,-0.94361,0.0001,1.14111]
[1585714135718,109.91,6349.29,0.0,-0.94389,0.0001,1.13668]
[1585714140752,109.89,6349.26,0.0,-0.94394,0.0001,1.13588]
[1585714145787,109.77,6349.25,0.0,-0.94415,0.0001,1.13254]
[1585714152077,109.89,6349.18,0.0,-0.94395,0.0001,1.13568]
[1585714158076,109.88,6349.16,0.0,-0.94397,0.0001,1.13542]
[1585714163914,110.29,6350.66,0.0,-0.94306,0.0001,1.15012]
[1585714170076,110.31,6351.76,0.0,-0.94292,0.0001,1.15258]
[1585714175998,110.18,6352.59,0.0,-0.94307,0.0001,1.1504]
[1585714181033,110.1,6353.78,0.0,-0.9431,0.0001,1.15001]
[1585714186068,110.12,6354.24,0.0,-0.94301,0.0001,1.1516]
[1585714191077,110.65,6355.43,0.0,-0.94193,0.0001,1.169]
[1585714197077,109.91,6355.35,0.0,-0.94329,0.0001,1.14734]
[1585714202182,110.1,6355.5,0.0,-0.94292,0.0001,1.15323]
[1585714207218,109.93,6355.51,0.0,-0.94323,0.0001,1.14829]
[1585714212254,109.9,6355.41,0.0,-0.94329,0.0001,1.14731]
[1585714217289,109.84,6355.38,0.0,-0.94341,0.0001,1.1455]
[1585714222325,110.06,6355.63,0.0,-0.94298,0.0001,1.15227]
[1585714227360,109.98,6355.61,0.0,-0.94313,0.0001,1.14987]
[1585714232395,109.91,6355.64,0.0,-0.94325,0.0001,1.14796]
[1585714237430,109.88,6355.61,0.0,-0.94332,0.0001,1.1468]
[1585714244479,109.9,6355.75,0.0,-0.94326,0.0001,1.14778]
[1585714249516,110.94,6357.1,0.0,-0.94123,0.0001,1.18029]
[1585714254549,109.86,6357.49,0.0,-0.94316,0.0001,1.14969]
[1585714260077,109.87,6357.72,0.0,-0.94311,0.0001,1.15057]
[1585714265626,109.89,6357.78,0.0,-0.94308,0.0001,1.15105]
[1585714270661,109.87,6360.17,0.0,-0.94286,0.0001,1.15506]
[1585714273682,111.59,6362.68,0.0,-0.93942,0.00011,1.20966]
[1585714279725,110.11,6363.42,0.0,-0.94209,0.0001,1.16787]
[1585714285767,109.75,6363.29,0.0,-0.94277,0.0001,1.15704]
[1585714291810,109.78,6362.8,0.0,-0.94277,0.0001,1.15696]
[1585714296844,109.99,6363.33,0.0,-0.94232,0.0001,1.16409]
[1585714301880,109.39,6363.27,0.0,-0.94343,0.0001,1.14641]
[1585714308077,109.76,6363.53,0.0,-0.94273,0.0001,1.15767]
[1585714313963,109.78,6363.69,0.0,-0.94268,0.0001,1.15851]
[1585714318998,109.69,6363.74,0.0,-0.94283,0.0001,1.15605]
[1585714326077,109.67,6363.7,0.0,-0.94287,0.0001,1.15544]
[1585714331082,109.67,6363.72,0.0,-0.94287,0.0001,1.15541]
[1585714338077,109.64,6363.9,0.0,-0.94291,0.0001,1.15485]
[1585714343167,109.63,6363.9,0.0,-0.94293,0.0001,1.15457]
[1585714350077,109.62,6363.89,0.0,-0.94295,0.0001,1.15416]
[1585714356077,109.6,6363.89,0.0,-0.94298,0.0001,1.15366]
[1585714361294,109.78,6361.92,0.0,-0.94286,0.0001,1.15521]
[1585714366330,109.59,6360.86,0.0,-0.94331,0.0001,1.14781]
[1585714372371,109.54,6360.84,0.0,-0.94342,0.0001,1.14619]
[1585714377410,109.59,6360.85,0.0,-0.94333,0.0001,1.14754]
[1585714383077,110.21,6363.48,0.0,-0.94192,0.0001,1.17052]
[1585714389077,109.68,6363.37,0.0,-0.9429,0.0001,1.15493]
[1585714394526,109.56,6363.35,0.0,-0.94312,0.0001,1.15143]
[1585714399561,109.64,6363.32,0.0,-0.94298,0.0001,1.15365]
[1585714405603,109.59,6363.38,0.0,-0.94307,0.0001,1.1522]
[1585714410638,109.64,6363.47,0.0,-0.94295,0.0001,1.15403]
[1585714415673,109.57,6363.5,0.0,-0.94309,0.0001,1.15178]
[1585714421716,109.54,6363.54,0.0,-0.94314,0.0001,1.15103]
[1585714425744,110.14,6366.12,0.0,-0.94178,0.0001,1.17315]
[1585714430779,109.34,6366.79,0.0,-0.94318,0.0001,1.15095]
[1585714435814,109.54,6367.34,0.0,-0.94274,0.0001,1.15807]
[1585714440850,109.66,6366.2,0.0,-0.94264,0.0001,1.15948]
[1585714445887,107.37,6364.96,0.0,-0.94693,0.0001,1.09022]
[1585714447904,109.89,6364.48,0.0,-0.94241,0.0001,1.16284]
[1585714452936,109.48,6364.64,0.0,-0.94314,0.0001,1.1513]
[1585714457972,109.4,6365.16,0.0,-0.94324,0.0001,1.14981]
[1585714463007,109.35,6364.87,0.0,-0.94335,0.0001,1.14789]
[1585714469050,109.47,6364.76,0.0,-0.94315,0.0001,1.15115]
[1585714474084,109.47,6364.76,0.0,-0.94316,0.0001,1.15088]
[1585714479119,109.49,6364.67,0.0,-0.94313,0.0001,1.1513]
[1585714484154,109.4,6364.04,0.0,-0.94335,0.0001,1.14776]
[1585714491077,109.46,6363.83,0.0,-0.94327,0.0001,1.14894]
[1585714496239,109.39,6363.79,0.0,-0.9434,0.0001,1.14695]
[1585714501274,109.12,6363.14,0.0,-0.94396,0.0001,1.13788]
[1585714509077,109.47,6362.45,0.0,-0.9434,0.0001,1.14668]
[1585714514367,109.46,6362.48,0.0,-0.9434,0.0001,1.14659]
[1585714519401,109.48,6362.42,0.0,-0.94338,0.0001,1.14696]
[1585714524436,109.54,6362.45,0.0,-0.94326,0.0001,1.1489]
[1585714529472,109.88,6362.12,0.0,-0.94268,0.0001,1.15802]
[1585714534507,109.52,6362.35,0.0,-0.94332,0.0001,1.14784]
[1585714539542,109.44,6362.66,0.0,-0.94343,0.0001,1.14614]
[1585714545077,109.43,6362.67,0.0,-0.94345,0.0001,1.14593]
[1585714550633,109.35,6360.76,0.0,-0.94379,0.0001,1.14013]
[1585714555654,109.02,6359.65,0.0,-0.94451,0.0001,1.12835]
[1585714560689,109.51,6358.71,0.0,-0.9437,0.0001,1.14109]
[1585714565724,109.58,6358.14,0.0,-0.94365,0.0001,1.14183]
[1585714570760,109.51,6358.15,0.0,-0.94378,0.0001,1.13984]
[1585714575795,109.82,6359.35,0.0,-0.94308,0.0001,1.15109]
[1585714580830,109.49,6359.33,0.0,-0.94368,0.0001,1.14153]
[1585714585865,109.54,6359.3,0.0,-0.9436,0.0001,1.14277]
[1585714591907,109.53,6359.48,0.0,-0.94361,0.0001,1.14271]
[1585714596942,109.54,6359.36,0.0,-0.9436,0.0001,1.14286]
[1585714602077,109.51,6359.22,0.0,-0.94366,0.0001,1.14181]
[1585714608019,109.41,6358.11,0.0,-0.94397,0.0001,1.13673]
[1585714613054,109.48,6357.64,0.0,-0.94388,0.0001,1.13799]
[1585714620077,109.54,6357.54,0.0,-0.94379,0.0001,1.13953]
[1585714626077,109.58,6357.54,0.0,-0.94371,0.0001,1.14075]
[1585714631183,109.48,6357.45,0.0,-0.94391,0.0001,1.13751]
[1585714638077,109.75,6356.2,0.0,-0.94354,0.0001,1.14328]
[1585714644077,109.58,6356.61,0.0,-0.9438,0.0001,1.13916]
[1585714649309,109.84,6357.31,0.0,-0.94327,0.0001,1.14776]
[1585714654344,109.44,6357.17,0.0,-0.94401,0.0001,1.13581]
[1585714659379,109.6,6357.21,0.0,-0.94371,0.0001,1.14059]
[1585714664414,109.62,6357.23,0.0,-0.94367,0.0001,1.14122]
[1585714671077,109.64,6357.4,0.0,-0.94363,0.0001,1.14191]
[1585714676504,109.62,6357.16,0.0,-0.94369,0.0001,1.14086]
[1585714683077,109.52,6356.96,0.0,-0.94388,0.0001,1.13787]
[1585714689077,109.81,6356.58,0.0,-0.94341,0.0001,1.14536]
[1585714695077,109.68,6356.59,0.0,-0.94364,0.0001,1.14163]
[1585714700668,109.68,6356.53,0.0,-0.94364,0.0001,1.14161]
[1585714705703,109.68,6356.48,0.0,-0.94364,0.0001,1.14166]
[1585714710737,109.93,6356.74,0.0,-0.94316,0.0001,1.14933]
[1585714715772,109.71,6356.75,0.0,-0.94357,0.0001,1.14276]
[1585714722077,109.69,6356.77,0.0,-0.9436,0.0001,1.14226]
[1585714727856,109.7,6356.77,0.0,-0.94359,0.0001,1.14243]
[1585714732891,109.69,6357.25,0.0,-0.94356,0.0001,1.14299]
[1585714737927,109.7,6357.48,0.0,-0.94351,0.0001,1.14376]
[1585714743077,109.7,6357.54,0.0,-0.94352,0.0001,1.14375]
[1585714749003,109.56,6357.41,0.0,-0.94377,0.0001,1.13959]
[1585714754038,109.65,6357.35,0.0,-0.94361,0.0001,1.14216]
[1585714760080,109.73,6357.57,0.0,-0.94345,0.0001,1.14482]
[1585714765115,109.71,6357.55,0.0,-0.94348,0.0001,1.14424]
[1585714771157,109.71,6357.99,0.0,-0.94344,0.0001,1.14495]
[1585714776192,109.66,6357.8,0.0,-0.94357,0.0001,1.14293]
[1585714782077,109.75,6357.79,0.0,-0.9434,0.0001,1.14555]
[1585714788077,109.72,6357.78,0.0,-0.94346,0.0001,1.14459]
[1585714793311,109.7,6357.6,0.0,-0.94352,0.0001,1.14371]
[1585714798346,109.6,6357.21,0.0,-0.94373,0.0001,1.14016]
[1585714803381,109.69,6356.98,0.0,-0.94359,0.0001,1.14242]
[1585714808418,109.73,6357.02,0.0,-0.94352,0.0001,1.14358]
[1585714813451,111.17,6358.47,0.0,-0.94072,0.00011,1.18817]
[1585714819493,109.74,6360.38,0.0,-0.94315,0.0001,1.14998]
[1585714824528,109.91,6361.08,0.0,-0.94277,0.0001,1.15622]
[1585714829563,110.12,6361.54,0.0,-0.94233,0.0001,1.16324]
[1585714835605,109.81,6362.01,0.0,-0.94287,0.0001,1.15481]
[1585714840640,109.95,6362.2,0.0,-0.94258,0.0001,1.15947]
[1585714846682,109.67,6362.98,0.0,-0.94301,0.0001,1.15272]
[1585714851717,109.8,6363.41,0.0,-0.94273,0.0001,1.1572]
[1585714856752,109.66,6363.44,0.0,-0.94299,0.0001,1.15318]
[1585714862794,108.95,6362.71,0.0,-0.94435,0.0001,1.13117]
[1585714867829,109.55,6362.3,0.0,-0.94331,0.0001,1.14779]
[1585714873873,109.62,6361.52,0.0,-0.94327,0.0001,1.14835]
[1585714878907,109.62,6360.31,0.0,-0.94339,0.0001,1.14611]
[1585714884077,109.47,6359.79,0.0,-0.94371,0.0001,1.141]
[1585714890077,109.62,6359.77,0.0,-0.94345,0.0001,1.14516]
[1585714896026,109.89,6361.54,0.0,-0.94277,0.0001,1.15624]
[1585714901062,109.69,6361.83,0.0,-0.9431,0.0001,1.15106]
[1585714906096,109.63,6362.36,0.0,-0.94316,0.0001,1.1502]
[1585714911131,109.67,6362.38,0.0,-0.94308,0.0001,1.15137]
[1585714916166,109.54,6362.28,0.0,-0.94334,0.0001,1.14728]
[1585714921201,109.61,6360.73,0.0,-0.94336,0.0001,1.14671]
[1585714926236,110.04,6362.09,0.0,-0.94244,0.0001,1.16154]
[1585714931271,109.6,6362.74,0.0,-0.94318,0.0001,1.14996]
[1585714937313,109.68,6362.91,0.0,-0.94301,0.0001,1.15263]
[1585714944077,109.64,6363.0,0.0,-0.94309,0.0001,1.15146]
[1585714950077,109.6,6363.13,0.0,-0.94314,0.0001,1.15067]
[1585714955440,109.57,6363.12,0.0,-0.9432,0.0001,1.14955]
[1585714961482,109.76,6363.44,0.0,-0.94282,0.0001,1.15579]
[1585714968077,109.58,6363.48,0.0,-0.94314,0.0001,1.15068]
[1585714973586,110.36,6365.68,0.0,-0.94149,0.00011,1.17724]
[1585714978601,110.42,6366.75,0.0,-0.94125,0.00011,1.18117]
[1585714984645,109.54,6366.83,0.0,-0.94286,0.0001,1.15566]
[1585714990704,109.54,6365.78,0.0,-0.94298,0.0001,1.1536]
[1585714995732,109.65,6365.87,0.0,-0.94276,0.0001,1.15705]
[1585715000792,109.46,6365.67,0.0,-0.94314,0.0001,1.15098]
[1585715007077,109.57,6365.72,0.0,-0.94293,0.0001,1.15445]
[1585715013077,109.3,6365.4,0.0,-0.94347,0.0001,1.14573]
[1585715019077,109.51,6365.25,0.0,-0.9431,0.0001,1.15154]
[1585715024928,109.57,6365.42,0.0,-0.94296,0.0001,1.15379]
[1585715031077,109.49,6365.54,0.0,-0.94311,0.0001,1.15144]
[1585715037013,109.56,6365.69,0.0,-0.94296,0.0001,1.15384]
[1585715043077,109.47,6365.59,0.0,-0.94313,0.0001,1.15117]
[1585715048089,109.51,6365.37,0.0,-0.94309,0.0001,1.1517]
[1585715054133,109.59,6365.54,0.0,-0.94292,0.0001,1.15444]
[1585715059166,109.42,6365.59,0.0,-0.94323,0.0001,1.14953]
[1585715065209,109.41,6365.48,0.0,-0.94326,0.0001,1.14911]
[1585715073077,109.45,6365.35,0.0,-0.94321,0.0001,1.14979]
[1585715079077,109.45,6365.27,0.0,-0.94322,0.0001,1.14957]
[1585715085077,109.42,6365.24,0.0,-0.94328,0.0001,1.14864]
[1585715090395,109.44,6365.22,0.0,-0.94323,0.0001,1.14945]
[1585715096428,109.53,6365.37,0.0,-0.94305,0.0001,1.15225]
[1585715101462,109.44,6365.42,0.0,-0.94322,0.0001,1.14968]
[1585715109077,109.44,6365.06,0.0,-0.94326,0.0001,1.14896]
[1585715114554,109.42,6365.07,0.0,-0.94328,0.0001,1.14859]
[1585715119590,109.4,6365.05,0.0,-0.94332,0.0001,1.14796]
[1585715126639,109.43,6365.06,0.0,-0.94326,0.0001,1.14889]
[1585715131673,109.45,6364.64,0.0,-0.94328,0.0001,1.14842]
[1585715137715,109.59,6364.47,0.0,-0.94304,0.0001,1.15226]
[1585715142750,109.44,6364.58,0.0,-0.94332,0.0001,1.14789]
[1585715148077,109.46,6364.64,0.0,-0.94327,0.0001,1.14863]
[1585715153829,109.45,6365.21,0.0,-0.94323,0.0001,1.14936]
[1585715158862,109.57,6365.52,0.0,-0.94298,0.0001,1.1534]
[1585715166077,109.42,6365.47,0.0,-0.94326,0.0001,1.14899]
[1585715172077,109.38,6365.41,0.0,-0.94334,0.0001,1.14761]
[1585715178077,109.42,6365.4,0.0,-0.94326,0.0001,1.14889]
[1585715184037,109.57,6365.47,0.0,-0.94298,0.0001,1.15347]
[1585715190077,109.47,6365.65,0.0,-0.94315,0.0001,1.15074]
[1585715196077,109.43,6365.68,0.0,-0.94321,0.0001,1.14968]
[1585715202077,108.56,6363.01,0.0,-0.94509,0.0001,1.11921]
[1585715207198,109.29,6362.51,0.0,-0.94381,0.0001,1.1396]
[1585715214077,109.39,6361.99,0.0,-0.94367,0.0001,1.14172]
[1585715219283,109.43,6361.95,0.0,-0.94361,0.0001,1.14274]
[1585715225324,109.44,6361.87,0.0,-0.9436,0.0001,1.14279]
[1585715230359,109.37,6361.72,0.0,-0.94374,0.0001,1.14053]
[1585715235394,109.47,6361.72,0.0,-0.94357,0.0001,1.14335]
[1585715241077,109.42,6361.61,0.0,-0.94367,0.0001,1.14171]
[1585715247077,109.29,6361.44,0.0,-0.94391,0.0001,1.13776]
[1585715253077,109.49,6361.35,0.0,-0.94358,0.0001,1.14309]
[1585715258555,109.11,6361.01,0.0,-0.94429,0.0001,1.13153]
[1585715263591,108.77,6359.53,0.0,-0.94506,0.0001,1.11894]
[1585715268626,109.28,6358.91,0.0,-0.94421,0.0001,1.13257]
[1585715273661,109.44,6358.58,0.0,-0.94395,0.0001,1.13659]
[1585715280077,109.55,6358.51,0.0,-0.94376,0.0001,1.13965]
[1585715286077,109.56,6358.36,0.0,-0.94375,0.0001,1.13977]
[1585715288768,109.81,6360.76,0.0,-0.94304,0.0001,1.15157]
[1585715293805,110.37,6363.46,0.0,-0.94174,0.0001,1.17269]
[1585715298838,109.65,6363.91,0.0,-0.943,0.0001,1.15265]
[1585715303874,109.48,6363.84,0.0,-0.94332,0.0001,1.14761]
[1585715309916,109.54,6363.82,0.0,-0.94321,0.0001,1.14929]
[1585715315959,109.52,6363.79,0.0,-0.94327,0.0001,1.14841]
[1585715321002,109.47,6362.45,0.0,-0.9435,0.0001,1.1444]
[1585715326029,109.59,6361.52,0.0,-0.94337,0.0001,1.1463]
[1585715331077,109.51,6361.58,0.0,-0.94351,0.0001,1.14411]
[1585715337077,109.55,6361.61,0.0,-0.94343,0.0001,1.1454]
[1585715342142,109.68,6361.74,0.0,-0.94318,0.0001,1.14937]
[1585715349077,109.82,6362.96,0.0,-0.9428,0.0001,1.15567]
[1585715354227,109.96,6363.91,0.0,-0.94244,0.0001,1.16151]
[1585715360270,109.44,6364.11,0.0,-0.94337,0.0001,1.14677]
[1585715365305,109.54,6363.81,0.0,-0.94324,0.0001,1.14888]
[1585715370341,109.52,6363.68,0.0,-0.94327,0.0001,1.14831]
[1585715376077,109.49,6362.59,0.0,-0.94345,0.0001,1.1452]
[1585715382077,109.54,6361.89,0.0,-0.94343,0.0001,1.14545]
[1585715387459,109.55,6361.78,0.0,-0.94342,0.0001,1.14556]
[1585715393501,109.45,6360.14,0.0,-0.94377,0.0001,1.13963]
[1585715398536,109.57,6360.07,0.0,-0.94357,0.0001,1.14285]
[1585715403571,109.56,6359.81,0.0,-0.94362,0.0001,1.142]
[1585715409077,109.36,6359.62,0.0,-0.944,0.0001,1.13587]
[1585715414649,109.55,6359.46,0.0,-0.94366,0.0001,1.14131]
[1585715420690,109.43,6359.28,0.0,-0.9439,0.0001,1.13752]
[1585715425725,109.55,6359.28,0.0,-0.94368,0.0001,1.14096]
[1585715431767,109.59,6359.09,0.0,-0.94364,0.0001,1.14158]
[1585715436802,109.58,6359.71,0.0,-0.94359,0.0001,1.14239]
[1585715441838,109.62,6359.76,0.0,-0.94351,0.0001,1.14367]
[1585715448077,108.58,6359.03,0.0,-0.94548,0.0001,1.11192]
[1585715453921,109.18,6356.83,0.0,-0.94461,0.0001,1.12562]
[1585715458956,108.57,6355.53,0.0,-0.94585,0.0001,1.10534]
[1585715463991,109.63,6354.57,0.0,-0.94403,0.0001,1.13443]
[1585715469077,108.93,6353.43,0.0,-0.94541,0.0001,1.11207]
[1585715475068,109.61,6355.28,0.0,-0.944,0.0001,1.13509]
[1585715480104,109.21,6354.1,0.0,-0.94484,0.0001,1.12135]
[1585715485139,109.63,6353.54,0.0,-0.94413,0.0001,1.1327]
[1585715490175,109.2,6352.99,0.0,-0.94497,0.0001,1.11913]
[1585715495209,109.45,6352.27,0.0,-0.9446,0.0001,1.12488]
[1585715500245,109.9,6351.24,0.0,-0.94389,0.0001,1.13611]
[1585715505279,109.28,6350.7,0.0,-0.94506,0.0001,1.11722]
[1585715510314,109.5,6351.13,0.0,-0.94462,0.0001,1.12436]
[1585715515350,109.74,6351.73,0.0,-0.94413,0.0001,1.13235]
[1585715520385,109.63,6351.58,0.0,-0.94435,0.0001,1.12886]
[1585715526077,109.74,6351.12,0.0,-0.94419,0.0001,1.1313]
[1585715531462,109.81,6350.75,0.0,-0.9441,0.0001,1.13266]
[1585715537504,109.81,6350.66,0.0,-0.94411,0.0001,1.13241]
[1585715544077,109.87,6350.65,0.0,-0.944,0.0001,1.13422]
[1585715549588,109.92,6350.67,0.0,-0.94392,0.0001,1.13555]
[1585715554623,109.51,6350.29,0.0,-0.94471,0.0001,1.1228]
[1585715560665,109.93,6350.4,0.0,-0.94393,0.0001,1.13531]
[1585715566707,109.92,6350.44,0.0,-0.94394,0.0001,1.13502]
[1585715572750,109.92,6350.42,0.0,-0.94395,0.0001,1.13498]
[1585715580077,109.91,6350.22,0.0,-0.94398,0.0001,1.13449]
[1585715585841,109.95,6350.23,0.0,-0.94392,0.0001,1.13542]
[1585715592077,109.92,6350.17,0.0,-0.94397,0.0001,1.13459]
[1585715598077,110.18,6350.34,0.0,-0.94349,0.0001,1.14228]
[1585715604077,109.99,6350.37,0.0,-0.94382,0.0001,1.13707]
[1585715610010,110.15,6350.12,0.0,-0.94356,0.0001,1.14115]
[1585715615045,109.98,6351.44,0.0,-0.94374,0.0001,1.1384]
[1585715621088,109.91,6351.8,0.0,-0.94384,0.0001,1.13697]
[1585715628077,110.0,6351.46,0.0,-0.94371,0.0001,1.13898]
[1585715634077,110.01,6351.08,0.0,-0.94372,0.0001,1.13872]
[1585715639213,109.92,6350.99,0.0,-0.9439,0.0001,1.13577]
[1585715644248,110.02,6351.0,0.0,-0.94371,0.0001,1.13879]
[1585715652077,110.03,6351.02,0.0,-0.9437,0.0001,1.13901]
[1585715657339,110.03,6350.97,0.0,-0.9437,0.0001,1.13905]
[1585715664077,110.04,6351.0,0.0,-0.94368,0.0001,1.13925]
[1585715670077,110.01,6350.97,0.0,-0.94374,0.0001,1.13833]
[1585715676077,110.02,6350.95,0.0,-0.94372,0.0001,1.13857]
[1585715682077,110.05,6350.95,0.0,-0.94367,0.0001,1.13934]
[1585715688077,110.05,6350.96,0.0,-0.94367,0.0001,1.13943]
[1585715694077,110.05,6350.95,0.0,-0.94366,0.0001,1.13953]
[1585715700077,110.06,6350.95,0.0,-0.94366,0.0001,1.13958]
[1585715705686,110.13,6351.03,0.0,-0.94352,0.0001,1.14176]
[1585715712077,110.06,6351.82,0.0,-0.94356,0.0001,1.14137]
[1585715718077,110.05,6351.81,0.0,-0.94358,0.0001,1.14104]
[1585715723818,110.03,6351.94,0.0,-0.94361,0.0001,1.14059]
[1585715730077,110.07,6351.54,0.0,-0.94357,0.0001,1.14107]
[1585715736077,109.96,6351.13,0.0,-0.94382,0.0001,1.13698]
[1585715741928,110.04,6351.05,0.0,-0.94369,0.0001,1.13902]
[1585715748077,110.08,6351.06,0.0,-0.94362,0.0001,1.14022]
[1585715754013,110.08,6351.07,0.0,-0.94362,0.0001,1.14024]
[1585715760077,110.08,6351.17,0.0,-0.94361,0.0001,1.14038]
[1585715765090,110.07,6351.18,0.0,-0.94361,0.0001,1.14037]
[1585715770126,110.14,6351.31,0.0,-0.94347,0.0001,1.1426]
[1585715775168,110.25,6351.78,0.0,-0.94322,0.0001,1.14661]
[1585715780196,110.11,6351.58,0.0,-0.94351,0.0001,1.14206]
[1585715786238,110.16,6351.58,0.0,-0.94341,0.0001,1.14369]
[1585715792281,110.08,6351.53,0.0,-0.94357,0.0001,1.14105]
[1585715797315,110.08,6351.72,0.0,-0.94356,0.0001,1.14121]
[1585715802351,110.03,6352.43,0.0,-0.94357,0.0001,1.14111]
[1585715807386,110.39,6352.51,0.0,-0.94291,0.0001,1.15175]
[1585715813428,110.07,6352.46,0.0,-0.9435,0.0001,1.14234]
[1585715818463,110.09,6352.33,0.0,-0.94346,0.0001,1.14286]
[1585715823498,110.04,6351.84,0.0,-0.94361,0.0001,1.14051]
[1585715828535,109.98,6351.48,0.0,-0.94376,0.0001,1.13801]
[1585715835077,110.07,6351.72,0.0,-0.94358,0.0001,1.14097]
[1585715841077,110.08,6351.72,0.0,-0.94356,0.0001,1.14125]
[1585715847077,110.08,6351.74,0.0,-0.94356,0.0001,1.14125]
[1585715853077,110.08,6351.74,0.0,-0.94356,0.0001,1.14122]
[1585715859077,110.08,6351.74,0.0,-0.94356,0.0001,1.14112]
[1585715865077,110.08,6351.76,0.0,-0.94356,0.0001,1.14113]
[1585715871077,110.08,6351.69,0.0,-0.94356,0.0001,1.14109]
[1585715877077,110.07,6351.88,0.0,-0.94356,0.0001,1.14127]
[1585715882913,110.05,6351.86,0.0,-0.94359,0.0001,1.14065]
[1585715887947,110.7,6354.44,0.0,-0.94214,0.0001,1.16413]
[1585715893990,110.2,6354.67,0.0,-0.94305,0.0001,1.14989]
[1585715900032,110.04,6354.63,0.0,-0.94333,0.0001,1.14536]
[1585715905067,110.05,6354.26,0.0,-0.94335,0.0001,1.14497]
[1585715910077,109.93,6354.04,0.0,-0.94359,0.0001,1.14115]
[1585715916077,110.02,6353.9,0.0,-0.94344,0.0001,1.14337]
[1585715922077,110.08,6353.79,0.0,-0.94336,0.0001,1.14474]
[1585715927222,110.04,6353.81,0.0,-0.94342,0.0001,1.14371]
[1585715934077,110.06,6353.93,0.0,-0.94338,0.0001,1.14442]
[1585715940077,110.03,6353.97,0.0,-0.94342,0.0001,1.14375]
[1585715946077,110.03,6353.99,0.0,-0.94342,0.0001,1.14373]
[1585715951391,110.02,6353.97,0.0,-0.94345,0.0001,1.14331]
[1585715956425,110.03,6353.97,0.0,-0.94343,0.0001,1.14361]
[1585715963475,110.04,6353.17,0.0,-0.9435,0.0001,1.14239]
[1585715970077,110.03,6353.1,0.0,-0.94352,0.0001,1.14198]
[1585715976077,110.1,6353.07,0.0,-0.9434,0.0001,1.14393]
[1585715981600,110.03,6353.14,0.0,-0.94352,0.0001,1.14197]
[1585715988077,109.99,6353.13,0.0,-0.9436,0.0001,1.1407]
[1585715994077,109.97,6353.47,0.0,-0.9436,0.0001,1.14079]
[1585715999726,110.02,6353.5,0.0,-0.94349,0.0001,1.14245]
[1585716005769,109.88,6353.11,0.0,-0.94379,0.0001,1.13766]
[1585716010804,109.74,6352.23,0.0,-0.94414,0.0001,1.13192]
[1585716017853,110.04,6351.88,0.0,-0.94362,0.0001,1.14011]
[1585716022888,109.91,6351.61,0.0,-0.94389,0.0001,1.1358]
[1585716028931,110.04,6351.41,0.0,-0.94368,0.0001,1.13916]
[1585716035979,110.03,6352.27,0.0,-0.94361,0.0001,1.14036]
[1585716041014,109.53,6351.63,0.0,-0.94459,0.0001,1.1246]
[1585716048077,109.97,6351.44,0.0,-0.94382,0.0001,1.13687]
[1585716053101,110.06,6351.38,0.0,-0.94366,0.0001,1.13945]
[1585716060077,109.78,6351.07,0.0,-0.94419,0.0001,1.13091]
[1585716065185,110.05,6351.13,0.0,-0.9437,0.0001,1.13862]
[1585716072077,110.08,6351.13,0.0,-0.94364,0.0001,1.13972]
[1585716077269,110.04,6351.14,0.0,-0.94371,0.0001,1.13857]
[1585716084077,110.07,6351.05,0.0,-0.94367,0.0001,1.1392]
[1585716089353,110.08,6351.05,0.0,-0.94364,0.0001,1.13959]
[1585716094388,110.06,6351.21,0.0,-0.94367,0.0001,1.13911]
[1585716102077,110.07,6351.26,0.0,-0.94366,0.0001,1.13925]
[1585716106473,108.77,6348.4,0.0,-0.94628,0.0001,1.09674]
[1585716110501,109.71,6346.65,0.0,-0.94478,0.0001,1.12064]
[1585716116544,110.0,6346.31,0.0,-0.94429,0.0001,1.12843]
[1585716121578,109.71,6346.85,0.0,-0.94475,0.0001,1.12109]
[1585716126613,110.53,6347.72,0.0,-0.94318,0.0001,1.14637]
[1585716132077,110.11,6347.25,0.0,-0.944,0.0001,1.13321]
[1585716138077,110.08,6346.28,0.0,-0.94415,0.0001,1.13069]
[1585716143732,110.12,6346.33,0.0,-0.94406,0.0001,1.132]
[1585716148767,109.72,6344.79,0.0,-0.94495,0.0001,1.11753]
[1585716152796,109.58,6342.16,0.0,-0.94547,0.0001,1.10875]
[1585716157832,108.82,6338.87,0.0,-0.94716,0.0001,1.08089]
[1585716162866,109.94,6338.83,0.0,-0.94517,0.0001,1.11296]
[1585716167901,110.1,6338.81,0.0,-0.94488,0.0001,1.11762]
[1585716172937,109.81,6338.6,0.0,-0.94542,0.0001,1.10892]
[1585716177971,109.99,6338.77,0.0,-0.94507,0.0001,1.11454]
[1585716179999,112.05,6341.58,0.0,-0.94107,0.0001,1.17851]
[1585716181999,109.82,6342.36,0.0,-0.94502,0.0001,1.11599]
[1585716185027,112.05,6345.19,0.0,-0.94069,0.0001,1.18511]
[1585716190055,110.02,6344.98,0.0,-0.9444,0.0001,1.12634]
[1585716195077,109.88,6344.86,0.0,-0.94466,0.0001,1.1221]
[1585716200125,109.77,6344.56,0.0,-0.94488,0.0001,1.11859]
[1585716205160,110.08,6345.2,0.0,-0.94426,0.0001,1.12866]
[1585716210195,110.01,6345.28,0.0,-0.94439,0.0001,1.12659]
[1585716215230,109.64,6345.11,0.0,-0.94507,0.0001,1.11558]
[1585716220265,109.94,6345.07,0.0,-0.94453,0.0001,1.12422]
[1585716225301,109.84,6344.82,0.0,-0.94474,0.0001,1.12084]
[1585716231077,109.7,6344.68,0.0,-0.945,0.0001,1.11662]
[1585716237077,109.74,6344.54,0.0,-0.94495,0.0001,1.11738]
[1585716242419,109.7,6342.58,0.0,-0.94522,0.0001,1.11269]
[1585716247454,109.5,6341.95,0.0,-0.94564,0.0001,1.1059]
[1585716252495,109.82,6341.88,0.0,-0.94507,0.0001,1.11505]
[1585716258077,109.75,6341.8,0.0,-0.94522,0.0001,1.11265]
[1585716264077,109.66,6341.94,0.0,-0.94535,0.0001,1.1105]
[1585716269608,109.68,6342.16,0.0,-0.94529,0.0001,1.11151]
[1585716274643,109.61,6342.03,0.0,-0.94545,0.0001,1.10896]
[1585716279678,109.83,6342.01,0.0,-0.94504,0.0001,1.11544]
[1585716284713,109.75,6341.77,0.0,-0.94522,0.0001,1.11257]
[1585716289749,109.57,6342.17,0.0,-0.9455,0.0001,1.1081]
[1585716294784,109.59,6342.08,0.0,-0.94547,0.0001,1.10855]
[1585716299819,109.56,6342.07,0.0,-0.94552,0.0001,1.10778]
[1585716304880,109.32,6341.5,0.0,-0.94602,0.0001,1.09957]
[1585716309914,109.66,6341.3,0.0,-0.94543,0.0001,1.1091]
[1585716314950,109.25,6339.66,0.0,-0.94632,0.0001,1.09453]
[1585716319985,109.63,6339.04,0.0,-0.94571,0.0001,1.10422]
[1585716325021,109.97,6339.86,0.0,-0.94502,0.0001,1.1154]
[1585716330056,109.44,6339.25,0.0,-0.94602,0.0001,1.09922]
[1585716335091,109.29,6339.03,0.0,-0.94633,0.0001,1.09424]
[1585716340126,110.89,6340.4,0.0,-0.94331,0.0001,1.14275]
[1585716345161,110.08,6341.6,0.0,-0.94464,0.0001,1.12173]
[1585716351077,109.45,6342.0,0.0,-0.94573,0.0001,1.10429]
[1585716356239,109.68,6343.97,0.0,-0.94513,0.0001,1.11429]
[1585716361274,109.44,6344.67,0.0,-0.94549,0.0001,1.10865]
[1585716366309,109.52,6344.47,0.0,-0.94537,0.0001,1.1106]
[1585716372077,109.19,6344.32,0.0,-0.94597,0.0001,1.10083]
[1585716377387,109.45,6344.22,0.0,-0.94552,0.0001,1.10804]
[1585716382421,109.47,6344.43,0.0,-0.94546,0.0001,1.10907]
[1585716389470,109.38,6344.13,0.0,-0.94566,0.0001,1.10588]
[1585716394505,109.3,6343.23,0.0,-0.94589,0.0001,1.10191]
[1585716399540,109.17,6342.35,0.0,-0.94622,0.0001,1.09654]
[1585716404575,109.43,6341.82,0.0,-0.9458,0.0001,1.10323]
[1585716411077,109.41,6341.87,0.0,-0.94583,0.0001,1.10263]
[1585716417077,109.41,6341.93,0.0,-0.94583,0.0001,1.10269]
[1585716422704,109.7,6342.31,0.0,-0.94526,0.0001,1.11184]
[1585716428746,111.05,6344.3,0.0,-0.94263,0.0001,1.15415]
[1585716433781,109.55,6345.22,0.0,-0.94524,0.0001,1.11269]
[1585716438816,109.27,6343.93,0.0,-0.94587,0.0001,1.10235]
[1585716443851,108.8,6342.1,0.0,-0.9469,0.0001,1.08545]
[1585716448886,109.31,6341.77,0.0,-0.94601,0.0001,1.09969]
[1585716454928,109.42,6341.76,0.0,-0.94584,0.0001,1.10248]
[1585716459965,109.39,6341.58,0.0,-0.94591,0.0001,1.10125]
[1585716464999,109.41,6341.58,0.0,-0.94587,0.0001,1.10192]
[1585716470033,109.44,6340.97,0.0,-0.94587,0.0001,1.10177]
[1585716475068,109.29,6340.84,0.0,-0.94615,0.0001,1.09726]
[1585716480079,109.49,6340.93,0.0,-0.94579,0.0001,1.10318]
[1585716486077,109.36,6340.8,0.0,-0.94604,0.0001,1.09914]
[1585716491181,109.36,6340.78,0.0,-0.94605,0.0001,1.09897]
[1585716497223,109.31,6340.68,0.0,-0.94614,0.0001,1.09745]
[1585716503265,109.84,6341.95,0.0,-0.94505,0.0001,1.11511]
[1585716508300,109.37,6342.09,0.0,-0.94589,0.0001,1.10175]
[1585716514342,109.37,6341.82,0.0,-0.94593,0.0001,1.10101]
[1585716521392,109.36,6341.83,0.0,-0.94593,0.0001,1.1009]
[1585716526426,109.2,6341.71,0.0,-0.94624,0.0001,1.09597]
[1585716532476,109.37,6341.21,0.0,-0.94599,0.0001,1.0999]
[1585716539525,109.37,6340.8,0.0,-0.94602,0.0001,1.09934]
[1585716544561,107.94,6339.47,0.0,-0.94868,0.0001,1.05588]
[1585716549596,109.29,6339.01,0.0,-0.94635,0.0001,1.09377]
[1585716554630,110.11,6339.66,0.0,-0.94481,0.0001,1.11851]
[1585716559665,109.37,6339.1,0.0,-0.94619,0.0001,1.09623]
[1585716564700,109.39,6339.12,0.0,-0.94616,0.0001,1.09675]
[1585716570077,109.37,6339.08,0.0,-0.9462,0.0001,1.09607]
[1585716575777,109.47,6338.88,0.0,-0.94605,0.0001,1.09855]
[1585716581819,109.39,6338.75,0.0,-0.9462,0.0001,1.09607]
[1585716586855,109.41,6339.92,0.0,-0.94604,0.0001,1.09875]
[1585716594077,109.29,6340.13,0.0,-0.94624,0.0001,1.09571]
[1585716600077,109.38,6340.1,0.0,-0.94608,0.0001,1.09823]
[1585716606077,109.38,6339.56,0.0,-0.94615,0.0001,1.09707]
[1585716612031,109.24,6339.11,0.0,-0.94643,0.0001,1.0924]
[1585716618074,109.56,6339.07,0.0,-0.94586,0.0001,1.10155]
[1585716623108,108.96,6339.39,0.0,-0.94691,0.0001,1.08475]
[1585716628143,109.4,6339.23,0.0,-0.94614,0.0001,1.09712]
[1585716633178,109.4,6339.17,0.0,-0.94615,0.0001,1.09692]
[1585716638214,109.42,6339.13,0.0,-0.94612,0.0001,1.09729]
[1585716643248,109.42,6338.87,0.0,-0.94615,0.0001,1.0969]
[1585716651077,109.43,6338.79,0.0,-0.94614,0.0001,1.09704]
[1585716656339,109.49,6339.4,0.0,-0.94597,0.0001,1.09987]
[1585716661374,109.7,6340.17,0.0,-0.94552,0.0001,1.10719]
[1585716666409,109.49,6340.99,0.0,-0.94581,0.0001,1.10273]
[1585716672077,109.48,6341.37,0.0,-0.94578,0.0001,1.10317]
[1585716678077,109.41,6341.31,0.0,-0.94592,0.0001,1.10099]
[1585716684077,109.38,6341.29,0.0,-0.94597,0.0001,1.10022]
[1585716690077,109.39,6340.77,0.0,-0.94601,0.0001,1.09948]
[1585716695619,109.39,6340.46,0.0,-0.94605,0.0001,1.09867]
[1585716702077,109.18,6340.43,0.0,-0.94642,0.0001,1.09274]
[1585716708077,109.02,6340.44,0.0,-0.94671,0.0001,1.08796]
[1585716714077,108.85,6340.44,0.0,-0.94701,0.0001,1.08311]
[1585716720077,108.69,6340.32,0.0,-0.94731,0.0001,1.07831]
[1585716725824,108.79,6339.59,0.0,-0.9472,0.0001,1.07996]
[1585716730858,108.68,6339.77,0.0,-0.94737,0.0001,1.07716]
[1585716738077,108.32,6339.95,0.0,-0.94799,0.0001,1.06707]
[1585716744077,108.22,6339.98,0.0,-0.94816,0.0001,1.06432]
[1585716750077,108.1,6339.97,0.0,-0.94838,0.0001,1.06078]
[1585716756033,107.92,6339.87,0.0,-0.94872,0.0001,1.05521]
[1585716761069,108.01,6339.91,0.0,-0.94855,0.0001,1.05794]
[1585716766104,107.85,6339.83,0.0,-0.94884,0.0001,1.05317]
[1585716774077,107.74,6339.81,0.0,-0.94904,0.0001,1.04988]
[1585716780077,107.64,6339.76,0.0,-0.94923,0.0001,1.04685]
[1585716785237,107.6,6339.79,0.0,-0.94929,0.0001,1.04583]
[1585716792077,107.5,6339.51,0.0,-0.94949,0.0001,1.04243]
[1585716798077,107.43,6339.61,0.0,-0.94961,0.0001,1.04059]
[1585716803363,107.4,6339.62,0.0,-0.94965,0.0001,1.03982]
[1585716809405,107.44,6339.86,0.0,-0.94957,0.0001,1.04128]
[1585716814441,107.29,6340.04,0.0,-0.94981,0.0001,1.03729]
[1585716822077,107.22,6340.01,0.0,-0.94994,0.0001,1.03514]
[1585716827531,107.18,6340.0,0.0,-0.95001,0.0001,1.03401]
[1585716834077,107.11,6340.11,0.0,-0.95012,0.0001,1.0322]
[1585716840077,107.08,6340.1,0.0,-0.95017,0.0001,1.03131]
[1585716845657,107.36,6341.1,0.0,-0.94959,0.0001,1.04102]
[1585716850693,107.01,6341.52,0.0,-0.95016,0.0001,1.03168]
[1585716855728,106.91,6341.63,0.0,-0.95032,0.0001,1.02911]
[1585716861077,107.0,6341.81,0.0,-0.95016,0.0001,1.03184]
[1585716867077,106.89,6341.88,0.0,-0.95033,0.0001,1.02897]
[1585716872848,106.88,6341.87,0.0,-0.95036,0.0001,1.02842]
[1585716879077,106.86,6341.9,0.0,-0.9504,0.0001,1.02784]
[1585716885077,106.81,6342.0,0.0,-0.95047,0.0001,1.0266]
[1585716890975,106.79,6341.22,0.0,-0.95057,0.0001,1.02483]
[1585716897077,106.75,6340.89,0.0,-0.95068,0.0001,1.02304]
[1585716903077,106.7,6340.92,0.0,-0.95075,0.0001,1.02177]
[1585716908093,106.74,6341.06,0.0,-0.95069,0.0001,1.0229]
[1585716913129,106.69,6341.23,0.0,-0.95075,0.0001,1.02183]
[1585716918163,106.67,6341.31,0.0,-0.95078,0.0001,1.02142]
[1585716924077,106.68,6342.02,0.0,-0.95068,0.0001,1.02309]
[1585716929241,106.67,6342.04,0.0,-0.95071,0.0001,1.02264]
[1585716935283,106.65,6342.25,0.0,-0.95074,0.0001,1.02222]
[1585716940317,106.58,6342.41,0.0,-0.95083,0.0001,1.02074]
[1585716945352,107.16,6344.05,0.0,-0.94966,0.0001,1.04026]
[1585716951077,106.59,6344.71,0.0,-0.95059,0.0001,1.025]
[1585716957077,106.53,6344.76,0.0,-0.9507,0.0001,1.02322]
[1585716962471,106.51,6344.81,0.0,-0.95072,0.0001,1.02288]
[1585716967506,106.45,6344.74,0.0,-0.95084,0.0001,1.02085]
[1585716972541,106.11,6343.91,0.0,-0.95151,9e-05,1.00963]
[1585716977576,106.8,6344.7,0.0,-0.95024,0.0001,1.03088]
[1585716982611,106.54,6344.74,0.0,-0.95068,0.0001,1.02362]
[1585716988653,106.44,6344.77,0.0,-0.95086,0.0001,1.02061]
[1585716993690,106.7,6345.13,0.0,-0.95038,0.0001,1.02854]
[1585716998723,106.57,6345.86,0.0,-0.95054,0.0001,1.02605]
[1585717003758,106.39,6346.15,0.0,-0.95082,0.0001,1.02136]
[1585717009801,106.38,6346.01,0.0,-0.95085,0.0001,1.02084]
[1585717014835,106.56,6345.55,0.0,-0.95058,0.0001,1.02539]
[1585717020077,106.34,6345.24,0.0,-0.95099,0.0001,1.0184]
[1585717025912,106.73,6345.35,0.0,-0.9503,0.0001,1.02989]
[1585717032077,106.28,6345.32,0.0,-0.95109,0.0001,1.01673]
[1585717038077,106.64,6346.09,0.0,-0.95039,0.0001,1.0285]
[1585717044077,106.4,6346.19,0.0,-0.9508,0.0001,1.0218]
[1585717050077,106.39,6346.38,0.0,-0.95079,0.0001,1.02191]
[1585717055115,106.29,6346.82,0.0,-0.95093,0.0001,1.01963]
[1585717060150,106.26,6346.57,0.0,-0.951,0.0001,1.01839]
[1585717066192,106.05,6345.98,0.0,-0.95143,9e-05,1.01125]
[1585717071227,106.54,6346.06,0.0,-0.95058,0.0001,1.0254]
[1585717076262,106.76,6346.59,0.0,-0.95013,0.0001,1.03286]
[1585717083077,106.18,6346.67,0.0,-0.95114,0.0001,1.01622]
[1585717088346,106.2,6346.63,0.0,-0.95111,0.0001,1.01668]
[1585717094388,106.23,6346.61,0.0,-0.95106,0.0001,1.01751]
[1585717099424,106.22,6346.66,0.0,-0.95106,0.0001,1.01741]
[1585717105466,106.22,6346.83,0.0,-0.95105,0.0001,1.01763]
[1585717110501,106.21,6346.9,0.0,-0.95106,0.0001,1.01746]
[1585717116077,106.21,6346.88,0.0,-0.95108,0.0001,1.01718]
[1585717122076,106.2,6346.89,0.0,-0.95109,0.0001,1.01696]
[1585717127620,106.19,6346.89,0.0,-0.9511,0.0001,1.01678]
[1585717132655,105.74,6345.47,0.0,-0.95203,9e-05,1.00115]
[1585717137691,106.71,6345.79,0.0,-0.95031,0.0001,1.02981]
[1585717142734,106.2,6345.9,0.0,-0.95119,9e-05,1.01523]
[1585717147766,106.14,6346.01,0.0,-0.95127,9e-05,1.01383]
[1585717153803,106.31,6346.2,0.0,-0.95097,0.0001,1.01882]
[1585717158838,106.17,6346.37,0.0,-0.95119,9e-05,1.01532]
[1585717164077,106.15,6346.31,0.0,-0.95124,9e-05,1.01443]
[1585717170077,106.14,6346.38,0.0,-0.95124,9e-05,1.01439]
[1585717176077,106.56,6345.67,0.0,-0.95058,0.0001,1.02514]
[1585717181999,105.88,6344.76,0.0,-0.95186,9e-05,1.00384]
[1585717188041,106.04,6344.73,0.0,-0.95158,9e-05,1.0084]
[1585717193076,106.18,6344.95,0.0,-0.95131,9e-05,1.01294]
[1585717198112,106.17,6344.92,0.0,-0.95133,9e-05,1.01258]
[1585717203147,106.16,6344.77,0.0,-0.95137,9e-05,1.01198]
[1585717208182,106.15,6344.71,0.0,-0.95139,9e-05,1.01161]
[1585717214225,106.54,6346.01,0.0,-0.9506,0.0001,1.02496]
[1585717221077,106.15,6346.15,0.0,-0.95126,9e-05,1.01405]
[1585717226308,106.08,6346.11,0.0,-0.95138,9e-05,1.01197]
[1585717231343,106.1,6345.87,0.0,-0.95137,9e-05,1.01208]
[1585717237385,106.08,6345.73,0.0,-0.95143,9e-05,1.01102]
[1585717245077,106.2,6345.69,0.0,-0.95122,9e-05,1.01463]
[1585717250477,106.16,6345.7,0.0,-0.95128,9e-05,1.01353]
[1585717255512,106.16,6345.66,0.0,-0.95129,9e-05,1.01345]
[1585717260546,107.23,6346.6,0.0,-0.94932,0.0001,1.04603]
[1585717265581,106.31,6347.3,0.0,-0.95087,0.0001,1.02062]
[1585717270616,106.18,6347.42,0.0,-0.95108,0.0001,1.01709]
[1585717275653,106.17,6347.58,0.0,-0.9511,0.0001,1.01691]
[1585717280686,105.64,6345.9,0.0,-0.95217,9e-05,0.99876]
[1585717285722,104.78,6344.59,0.0,-0.95377,9e-05,0.97172]
[1585717290757,106.17,6343.98,0.0,-0.95144,9e-05,1.01066]
[1585717295793,106.22,6344.06,0.0,-0.95135,9e-05,1.01212]
[1585717300826,106.22,6344.45,0.0,-0.95132,9e-05,1.0127]
[1585717306868,106.26,6344.58,0.0,-0.95123,9e-05,1.01412]
[1585717311904,106.14,6344.6,0.0,-0.95143,9e-05,1.01078]
[1585717317077,106.16,6344.42,0.0,-0.95142,9e-05,1.01102]
[1585717322980,106.16,6344.16,0.0,-0.95144,9e-05,1.0106]
[1585717329023,106.19,6343.95,0.0,-0.95141,9e-05,1.011]
[1585717334057,106.17,6343.98,0.0,-0.95144,9e-05,1.01054]
[1585717339092,106.19,6343.98,0.0,-0.9514,9e-05,1.01128]
[1585717345134,106.18,6344.01,0.0,-0.95141,9e-05,1.01102]
[1585717353077,106.18,6344.55,0.0,-0.95138,9e-05,1.01172]
[1585717358225,106.03,6344.45,0.0,-0.95164,9e-05,1.00721]
[1585717363260,106.19,6344.34,0.0,-0.95138,9e-05,1.01159]
[1585717368296,106.16,6344.07,0.0,-0.95146,9e-05,1.01023]
[1585717374077,106.15,6343.99,0.0,-0.95149,9e-05,1.00972]
[1585717379372,105.77,6342.7,0.0,-0.95227,9e-05,0.99658]
[1585717384407,106.14,6342.09,0.0,-0.95168,9e-05,1.00623]
[1585717390449,106.21,6341.89,0.0,-0.95157,9e-05,1.008]
[1585717395484,106.05,6341.66,0.0,-0.95187,9e-05,1.00294]
[1585717401077,106.25,6341.71,0.0,-0.95152,9e-05,1.00889]
[1585717407077,106.21,6341.68,0.0,-0.9516,9e-05,1.0076]
[1585717412604,106.24,6341.71,0.0,-0.95154,9e-05,1.00841]
[1585717417638,106.24,6341.6,0.0,-0.95155,9e-05,1.00828]
[1585717425077,106.14,6341.53,0.0,-0.95174,9e-05,1.00511]
[1585717430729,106.27,6341.59,0.0,-0.95151,9e-05,1.00892]
[1585717437077,106.26,6341.61,0.0,-0.95152,9e-05,1.00879]
[1585717443077,106.23,6341.59,0.0,-0.95158,9e-05,1.0078]
[1585717448855,106.28,6341.41,0.0,-0.95151,9e-05,1.00886]
[1585717454897,106.68,6343.17,0.0,-0.95064,0.0001,1.02363]
[1585717461077,106.29,6343.16,0.0,-0.95133,9e-05,1.01219]
[1585717466981,106.26,6343.12,0.0,-0.95139,9e-05,1.01125]
[1585717473077,106.15,6342.53,0.0,-0.95164,9e-05,1.00695]
[1585717479065,106.15,6342.18,0.0,-0.95166,9e-05,1.00646]
[1585717485077,106.35,6342.24,0.0,-0.95132,9e-05,1.01223]
[1585717491077,106.34,6342.31,0.0,-0.95133,9e-05,1.01199]
[1585717497077,106.27,6342.48,0.0,-0.95143,9e-05,1.01041]
[1585717502227,106.31,6342.53,0.0,-0.95136,9e-05,1.0116]
[1585717507261,106.27,6344.19,0.0,-0.95126,9e-05,1.01343]
[1585717513303,106.26,6346.13,0.0,-0.95109,0.0001,1.01657]
[1585717518338,106.23,6346.69,0.0,-0.95109,0.0001,1.01669]
[1585717521077,105.88,6344.1,0.0,-0.95195,9e-05,1.00204]
[1585717527077,106.18,6343.36,0.0,-0.9515,9e-05,1.00945]
[1585717532436,106.29,6343.26,0.0,-0.95133,9e-05,1.01212]
[1585717538478,106.2,6343.28,0.0,-0.95148,9e-05,1.00972]
[1585717545077,106.28,6343.31,0.0,-0.95134,9e-05,1.012]
[1585717550563,106.28,6343.28,0.0,-0.95135,9e-05,1.01181]
[1585717557077,106.28,6343.32,0.0,-0.95134,9e-05,1.01193]
[1585717563077,106.16,6343.23,0.0,-0.95156,9e-05,1.00839]
[1585717569077,106.4,6343.39,0.0,-0.95112,9e-05,1.01566]
[1585717574732,106.27,6343.4,0.0,-0.95134,9e-05,1.01195]
[1585717579767,106.19,6343.35,0.0,-0.9515,9e-05,1.00933]
[1585717587077,106.29,6343.38,0.0,-0.95132,9e-05,1.0123]
[1585717592858,106.54,6343.59,0.0,-0.95087,0.0001,1.01982]
[1585717599077,106.28,6343.3,0.0,-0.95135,9e-05,1.01172]
[1585717604942,104.71,6341.41,0.0,-0.95422,9e-05,0.96343]
[1585717609977,105.95,6340.64,0.0,-0.95217,9e-05,0.99771]
[1585717615012,106.29,6340.35,0.0,-0.9516,9e-05,1.0071]
[1585717620077,106.21,6340.32,0.0,-0.95174,9e-05,1.00476]
[1585717625082,106.29,6340.29,0.0,-0.95161,9e-05,1.00691]
[1585717631124,106.31,6340.27,0.0,-0.95158,9e-05,1.00748]
[1585717637166,106.93,6341.86,0.0,-0.95036,0.0001,1.02796]
[1585717644077,106.29,6341.89,0.0,-0.95146,9e-05,1.00974]
[1585717649251,106.6,6342.06,0.0,-0.95092,0.0001,1.01877]
[1585717656077,106.18,6341.17,0.0,-0.95173,9e-05,1.00516]
[1585717662077,106.31,6340.92,0.0,-0.95153,9e-05,1.0083]
[1585717668077,106.16,6340.84,0.0,-0.9518,9e-05,1.0038]
[1585717674077,106.34,6340.8,0.0,-0.95149,9e-05,1.00899]
[1585717680077,106.34,6340.78,0.0,-0.95149,9e-05,1.00903]
[1585717686077,106.29,6341.05,0.0,-0.95156,9e-05,1.00794]
[1585717691545,106.33,6341.16,0.0,-0.95148,9e-05,1.00926]
[1585717696581,106.34,6341.14,0.0,-0.95145,9e-05,1.00968]
[1585717702623,106.35,6340.65,0.0,-0.95149,9e-05,1.00904]
[1585717707658,106.3,6340.48,0.0,-0.95158,9e-05,1.00739]
[1585717713077,106.37,6340.36,0.0,-0.95149,9e-05,1.00895]
[1585717718735,106.35,6339.96,0.0,-0.95157,9e-05,1.00758]
[1585717723770,106.28,6339.73,0.0,-0.9517,9e-05,1.00525]
[1585717729812,106.36,6339.02,0.0,-0.95163,9e-05,1.00645]
[1585717734847,106.41,6338.34,0.0,-0.9516,9e-05,1.00677]
[1585717737076,104.71,6335.46,0.0,-0.95478,9e-05,0.95292]
[1585717741896,104.38,6331.93,0.0,-0.95565,9e-05,0.93762]
[1585717745924,106.24,6330.82,0.0,-0.95261,9e-05,0.9888]
[1585717750963,106.54,6330.78,0.0,-0.9521,9e-05,0.99728]
[1585717755994,107.14,6331.39,0.0,-0.95101,9e-05,1.01549]
[1585717761029,106.25,6331.91,0.0,-0.95249,9e-05,0.99088]
[1585717766064,106.52,6331.46,0.0,-0.95206,9e-05,0.99805]
[1585717773077,106.55,6331.47,0.0,-0.95202,9e-05,0.99866]
[1585717779077,106.53,6331.43,0.0,-0.95206,9e-05,0.9979]
[1585717782077,103.83,6327.89,0.0,-0.95693,9e-05,0.915]
[1585717784194,107.1,6327.06,0.0,-0.95149,9e-05,1.00676]
[1585717785077,102.05,6323.86,0.0,-0.96019,8e-05,0.85807]
[1585717786208,104.64,6322.45,0.0,-0.95607,9e-05,0.92898]
[1585717789225,105.91,6320.77,0.0,-0.95409,9e-05,0.96231]
[1585717796274,106.63,6320.65,0.0,-0.9529,9e-05,0.98234]
[1585717801309,106.56,6320.66,0.0,-0.95301,9e-05,0.98037]
[1585717806345,107.83,6322.21,0.0,-0.95068,9e-05,1.01932]
[1585717811379,106.72,6322.4,0.0,-0.95257,9e-05,0.98797]
[1585717816414,106.73,6322.69,0.0,-0.95253,9e-05,0.98875]
[1585717821449,105.81,6321.64,0.0,-0.95419,9e-05,0.9608]
[1585717826484,106.77,6321.72,0.0,-0.95255,9e-05,0.98827]
[1585717831519,106.83,6321.45,0.0,-0.95249,9e-05,0.98923]
[1585717836554,106.87,6323.34,0.0,-0.95223,9e-05,0.99378]
[1585717842077,106.51,6324.26,0.0,-0.95276,9e-05,0.98519]
[1585717848077,106.85,6324.49,0.0,-0.95216,9e-05,0.99525]
[1585717853673,106.88,6324.48,0.0,-0.95212,9e-05,0.99589]
[1585717858708,106.71,6324.71,0.0,-0.95238,9e-05,0.99154]
[1585717866077,106.9,6324.94,0.0,-0.95203,9e-05,0.99735]
[1585717871799,107.01,6325.02,0.0,-0.95184,9e-05,1.00066]
[1585717876834,106.84,6325.39,0.0,-0.9521,9e-05,0.99626]
[1585717882877,106.95,6325.13,0.0,-0.95193,9e-05,0.99911]
[1585717887912,106.92,6325.05,0.0,-0.95199,9e-05,0.99817]
[1585717893077,106.69,6324.45,0.0,-0.95244,9e-05,0.99042]
[1585717898989,106.95,6324.26,0.0,-0.95201,9e-05,0.99755]
[1585717904027,106.51,6323.25,0.0,-0.95286,9e-05,0.98318]
[1585717909059,107.27,6323.41,0.0,-0.95155,9e-05,1.00508]
[1585717914077,106.76,6322.6,0.0,-0.9525,9e-05,0.98924]
[1585717919130,106.72,6322.32,0.0,-0.9526,9e-05,0.98745]
[1585717924165,107.07,6324.34,0.0,-0.95181,9e-05,1.00097]
[1585717929200,106.37,6323.83,0.0,-0.95304,9e-05,0.98031]
[1585717934235,106.87,6322.36,0.0,-0.95234,9e-05,0.99185]
[1585717939277,106.54,6321.31,0.0,-0.95298,9e-05,0.98087]
[1585717944313,107.07,6321.39,0.0,-0.95209,9e-05,0.99579]
[1585717949348,106.76,6320.73,0.0,-0.95266,9e-05,0.98613]
[1585717955390,107.18,6320.86,0.0,-0.95195,9e-05,0.99801]
[1585717960425,107.28,6322.19,0.0,-0.95166,9e-05,1.00306]
[1585717966467,107.77,6324.48,0.0,-0.9506,9e-05,1.02102]
[1585717971502,107.1,6324.9,0.0,-0.95171,9e-05,1.00264]
[1585717977077,107.0,6324.83,0.0,-0.95189,9e-05,0.99966]
[1585717982580,107.17,6323.64,0.0,-0.95171,9e-05,1.00247]
[1585717987614,107.29,6324.02,0.0,-0.95147,9e-05,1.00642]
[1585717990635,107.81,6326.83,0.0,-0.95031,0.0001,1.02615]
[1585717995670,107.09,6328.95,0.0,-0.95134,9e-05,1.0094]
[1585718000705,107.28,6329.24,0.0,-0.95099,9e-05,1.01531]
[1585718005740,107.06,6329.12,0.0,-0.95139,9e-05,1.0087]
[1585718010775,106.5,6327.86,0.0,-0.95246,9e-05,0.9907]
[1585718015810,107.31,6327.12,0.0,-0.95114,9e-05,1.01239]
[1585718020845,107.03,6326.34,0.0,-0.95171,9e-05,1.00285]
[1585718026887,106.81,6326.38,0.0,-0.95207,9e-05,0.99677]
[1585718031922,106.49,6325.86,0.0,-0.95267,9e-05,0.98673]
[1585718036957,107.22,6325.86,0.0,-0.95143,9e-05,1.00745]
[1585718041992,107.32,6326.17,0.0,-0.95123,9e-05,1.01085]
[1585718047028,107.09,6326.16,0.0,-0.95163,9e-05,1.00421]
[1585718052062,106.78,6324.46,0.0,-0.9523,9e-05,0.9927]
[1585718058077,106.4,6323.22,0.0,-0.95307,9e-05,0.97965]
[1585718063141,107.08,6323.69,0.0,-0.95186,9e-05,0.99997]
[1585718068174,106.78,6323.59,0.0,-0.95238,9e-05,0.9912]
[1585718073209,106.97,6323.65,0.0,-0.95206,9e-05,0.99652]
[1585718078245,107.62,6325.46,0.0,-0.95077,9e-05,1.01819]
[1585718085077,107.13,6325.53,0.0,-0.95161,9e-05,1.00429]
[1585718090329,107.14,6325.34,0.0,-0.95161,9e-05,1.00426]
[1585718095364,107.05,6324.95,0.0,-0.9518,9e-05,1.00108]
[1585718100399,107.23,6325.34,0.0,-0.95146,9e-05,1.00683]
[1585718105435,107.12,6325.27,0.0,-0.95166,9e-05,1.00353]
[1585718110471,107.03,6325.16,0.0,-0.95182,9e-05,1.00074]
[1585718115535,105.18,6323.78,0.0,-0.95509,9e-05,0.94572]
[1585718121077,106.69,6322.69,0.0,-0.95262,9e-05,0.98701]
[1585718126581,107.19,6322.46,0.0,-0.95181,9e-05,1.00058]
[1585718132623,107.19,6322.74,0.0,-0.95177,9e-05,1.00115]
[1585718137658,107.19,6323.0,0.0,-0.95175,9e-05,1.00156]
[1585718142693,107.27,6323.33,0.0,-0.95159,9e-05,1.0042]
[1585718148077,107.31,6323.6,0.0,-0.9515,9e-05,1.00586]
[1585718154077,107.12,6323.59,0.0,-0.95182,9e-05,1.00056]
[1585718159813,107.15,6323.46,0.0,-0.95179,9e-05,1.001]
[1585718164848,107.14,6323.42,0.0,-0.9518,9e-05,1.0008]
[1585718169884,107.16,6323.39,0.0,-0.95177,9e-05,1.00123]
[1585718175077,107.06,6323.35,0.0,-0.95195,9e-05,0.99834]
[1585718181077,107.14,6323.33,0.0,-0.95181,9e-05,1.00061]
[1585718187003,107.17,6323.33,0.0,-0.95176,9e-05,1.00144]
[1585718192041,106.81,6321.11,0.0,-0.95259,9e-05,0.98717]
[1585718198080,107.18,6320.67,0.0,-0.95199,9e-05,0.99714]
[1585718203115,107.19,6320.59,0.0,-0.952,9e-05,0.99706]
[1585718209157,107.2,6320.75,0.0,-0.95196,9e-05,0.99763]
[1585718214192,107.21,6320.81,0.0,-0.95193,9e-05,0.99817]
[1585718220077,106.46,6319.97,0.0,-0.95329,9e-05,0.97538]
[1585718225269,107.15,6320.09,0.0,-0.95211,9e-05,0.99511]
[1585718231312,107.26,6319.79,0.0,-0.95194,9e-05,0.99794]
[1585718236346,107.33,6319.66,0.0,-0.95183,9e-05,0.9997]
[1585718241381,107.25,6319.66,0.0,-0.95196,9e-05,0.99744]
[1585718246416,107.2,6319.6,0.0,-0.95206,9e-05,0.99589]
[1585718251451,107.1,6319.11,0.0,-0.95228,9e-05,0.99209]
[1585718256486,107.24,6319.09,0.0,-0.95205,9e-05,0.99587]
[1585718261521,107.23,6318.94,0.0,-0.95209,9e-05,0.99524]
[1585718266556,107.51,6319.67,0.0,-0.95152,9e-05,1.0047]
[1585718271591,107.28,6319.82,0.0,-0.9519,9e-05,0.99843]
[1585718276627,107.33,6321.73,0.0,-0.95165,9e-05,1.00298]
[1585718281662,107.3,6323.27,0.0,-0.95155,9e-05,1.00478]
[1585718287704,106.79,6322.34,0.0,-0.95251,9e-05,0.98871]
[1585718292740,107.92,6321.55,0.0,-0.95065,9e-05,1.01952]
[1585718298077,107.38,6320.96,0.0,-0.95164,9e-05,1.00306]
[1585718303817,107.37,6321.0,0.0,-0.95165,9e-05,1.00283]
[1585718310077,107.29,6320.94,0.0,-0.95178,9e-05,1.00059]
[1585718316077,107.4,6321.02,0.0,-0.95161,9e-05,1.00351]
[1585718321946,107.3,6321.02,0.0,-0.95178,9e-05,1.0007]
[1585718326981,107.3,6320.73,0.0,-0.95181,9e-05,1.00012]
[1585718334076,107.3,6320.71,0.0,-0.9518,9e-05,1.00021]
[1585718340077,107.3,6320.7,0.0,-0.9518,9e-05,1.00031]
[1585718345107,107.87,6321.25,0.0,-0.95077,9e-05,1.01736]
[1585718352077,107.9,6322.29,0.0,-0.95061,9e-05,1.02012]
[1585718357192,107.43,6322.38,0.0,-0.95142,9e-05,1.00685]
[1585718364077,107.32,6322.53,0.0,-0.9516,9e-05,1.00382]
[1585718370077,107.31,6322.55,0.0,-0.95161,9e-05,1.00371]
[1585718376077,107.31,6322.56,0.0,-0.95163,9e-05,1.0034]
[1585718382077,107.06,6322.03,0.0,-0.95209,9e-05,0.9956]
[1585718387402,107.31,6321.96,0.0,-0.95168,9e-05,1.00242]
[1585718394077,107.31,6321.91,0.0,-0.95168,9e-05,1.00237]
[1585718400077,107.31,6321.93,0.0,-0.95169,9e-05,1.00231]
[1585718406077,107.27,6322.21,0.0,-0.95172,9e-05,1.00182]
[1585718412077,107.3,6322.18,0.0,-0.95168,9e-05,1.00252]
[1585718417612,107.34,6322.21,0.0,-0.95161,9e-05,1.00366]
[1585718424077,107.3,6322.2,0.0,-0.95168,9e-05,1.00252]
[1585718430077,107.03,6322.49,0.0,-0.9521,9e-05,0.99548]
[1585718436077,107.08,6321.2,0.0,-0.95214,9e-05,0.99457]
[1585718442077,107.3,6320.83,0.0,-0.95181,9e-05,0.99997]
[1585718448077,107.25,6320.78,0.0,-0.95189,9e-05,0.99862]
[1585718453864,107.35,6320.95,0.0,-0.95171,9e-05,1.00167]
[1585718458899,107.28,6321.79,0.0,-0.95176,9e-05,1.00106]
[1585718465948,107.29,6321.93,0.0,-0.95171,9e-05,1.00183]
[1585718472077,107.27,6322.04,0.0,-0.95174,9e-05,1.00142]
[1585718478034,107.08,6321.92,0.0,-0.95207,9e-05,0.99581]
[1585718484076,107.01,6321.26,0.0,-0.95225,9e-05,0.99272]
[1585718489111,107.3,6321.05,0.0,-0.95179,9e-05,1.00043]
[1585718494146,107.45,6321.14,0.0,-0.95152,9e-05,1.00486]
[1585718500188,107.31,6321.7,0.0,-0.95172,9e-05,1.00164]
[1585718508077,107.3,6321.89,0.0,-0.95171,9e-05,1.00185]
[1585718514077,107.31,6321.85,0.0,-0.95171,9e-05,1.00186]
[1585718520077,107.25,6321.82,0.0,-0.9518,9e-05,1.00038]
[1585718526077,107.36,6321.88,0.0,-0.95161,9e-05,1.00347]
[1585718532077,107.31,6321.88,0.0,-0.9517,9e-05,1.00195]
[1585718538077,107.34,6321.82,0.0,-0.95166,9e-05,1.00266]
[1585718544077,107.36,6321.91,0.0,-0.95161,9e-05,1.00349]
[1585718550077,107.32,6321.88,0.0,-0.95167,9e-05,1.0024]
[1585718555573,107.31,6321.88,0.0,-0.9517,9e-05,1.00188]
[1585718560608,107.31,6322.13,0.0,-0.95169,9e-05,1.00223]
[1585718568077,107.3,6322.13,0.0,-0.95169,9e-05,1.00218]
[1585718573700,107.28,6324.12,0.0,-0.95154,9e-05,1.005]
[1585718579741,107.28,6324.52,0.0,-0.95151,9e-05,1.00557]
[1585718585783,107.31,6324.45,0.0,-0.95147,9e-05,1.00621]
[1585718590818,107.29,6324.46,0.0,-0.9515,9e-05,1.00563]
[1585718596860,107.29,6323.78,0.0,-0.95156,9e-05,1.00451]
[1585718601896,107.39,6324.02,0.0,-0.95137,9e-05,1.0077]
[1585718606931,107.23,6324.11,0.0,-0.95164,9e-05,1.00331]
[1585718613077,107.29,6324.05,0.0,-0.95155,9e-05,1.00478]
[1585718619077,107.24,6324.11,0.0,-0.95162,9e-05,1.00364]
[1585718625076,107.31,6324.18,0.0,-0.95149,9e-05,1.00575]
[1585718630094,107.29,6324.21,0.0,-0.95153,9e-05,1.00511]
[1585718637077,107.27,6324.17,0.0,-0.95156,9e-05,1.00461]
[1585718643077,107.35,6324.26,0.0,-0.95141,9e-05,1.00707]
[1585718649077,107.29,6324.29,0.0,-0.95153,9e-05,1.00515]
[1585718655077,107.26,6324.33,0.0,-0.95158,9e-05,1.00437]
[1585718661077,107.29,6324.61,0.0,-0.95149,9e-05,1.00586]
[1585718667077,107.22,6324.59,0.0,-0.95162,9e-05,1.00368]
[1585718673077,107.25,6324.69,0.0,-0.95156,9e-05,1.00471]
[1585718678431,107.34,6324.77,0.0,-0.9514,9e-05,1.00735]
[1585718685077,107.24,6324.81,0.0,-0.95155,9e-05,1.00475]
[1585718691077,107.58,6325.15,0.0,-0.95095,9e-05,1.01482]
[1585718696557,107.55,6325.84,0.0,-0.95093,9e-05,1.01525]
[1585718702599,107.27,6326.23,0.0,-0.95138,9e-05,1.00786]
[1585718709077,107.11,6326.44,0.0,-0.95163,9e-05,1.00384]
[1585718714683,106.53,6324.94,0.0,-0.95276,9e-05,0.98472]
[1585718719718,107.02,6324.29,0.0,-0.95198,9e-05,0.99759]
[1585718724753,107.3,6324.28,0.0,-0.95151,9e-05,1.00539]
[1585718730077,107.2,6324.23,0.0,-0.95168,9e-05,1.00258]
[1585718735830,107.69,6325.65,0.0,-0.95071,9e-05,1.01878]
[1585718740865,107.33,6327.07,0.0,-0.95121,9e-05,1.0108]
[1585718745900,107.37,6327.4,0.0,-0.95111,9e-05,1.01257]
[1585718750940,108.05,6327.63,0.0,-0.9499,0.0001,1.03244]
[1585718755970,107.19,6327.56,0.0,-0.9514,9e-05,1.00769]
[1585718761005,107.16,6327.67,0.0,-0.95144,9e-05,1.00705]
[1585718766077,107.1,6327.57,0.0,-0.95156,9e-05,1.00507]
[1585718772077,107.52,6327.84,0.0,-0.95081,9e-05,1.01753]
[1585718777118,107.17,6327.99,0.0,-0.9514,9e-05,1.00783]
[1585718784077,107.21,6328.07,0.0,-0.95132,9e-05,1.00908]
[1585718790077,107.16,6328.3,0.0,-0.95138,9e-05,1.00813]
[1585718795243,108.13,6331.35,0.0,-0.94942,0.0001,1.04099]
[1585718802077,107.74,6332.62,0.0,-0.94997,0.0001,1.03209]
[1585718808077,107.1,6332.24,0.0,-0.95112,9e-05,1.01314]
[1585718813370,107.28,6332.13,0.0,-0.95082,9e-05,1.01798]
[1585718820077,107.42,6332.55,0.0,-0.95053,0.0001,1.0229]
[1585718825453,107.15,6332.49,0.0,-0.95101,9e-05,1.01491]
[1585718830488,107.06,6332.45,0.0,-0.95117,9e-05,1.01234]
[1585718835524,107.08,6332.51,0.0,-0.95113,9e-05,1.0129]
[1585718841077,107.09,6332.55,0.0,-0.9511,9e-05,1.01337]
[1585718847077,107.07,6332.6,0.0,-0.95114,9e-05,1.01278]
[1585718853077,106.93,6332.72,0.0,-0.95137,9e-05,1.0089]
[1585718859077,107.01,6332.71,0.0,-0.95124,9e-05,1.01104]
[1585718865077,107.01,6332.81,0.0,-0.95122,9e-05,1.0114]
[1585718870768,107.27,6333.03,0.0,-0.95077,9e-05,1.01902]
[1585718875803,106.97,6333.25,0.0,-0.95126,9e-05,1.01093]
[1585718882852,107.03,6333.36,0.0,-0.95114,9e-05,1.01292]
[1585718888894,106.91,6333.3,0.0,-0.95135,9e-05,1.00934]
[1585718893929,106.67,6332.14,0.0,-0.95187,9e-05,1.00055]
[1585718901077,106.72,6331.91,0.0,-0.9518,9e-05,1.00165]
[1585718907020,107.01,6331.88,0.0,-0.95131,9e-05,1.00985]
[1585718913062,107.54,6332.49,0.0,-0.95035,0.0001,1.02573]
[1585718918098,106.75,6332.47,0.0,-0.95171,9e-05,1.00322]
[1585718924140,106.89,6332.49,0.0,-0.95147,9e-05,1.00725]
[1585718929174,107.09,6332.81,0.0,-0.9511,9e-05,1.01342]
[1585718934209,106.91,6333.03,0.0,-0.95139,9e-05,1.00867]
[1585718940077,106.73,6332.91,0.0,-0.9517,9e-05,1.0035]
[1585718946077,106.67,6332.69,0.0,-0.95183,9e-05,1.00134]
[1585718952077,106.91,6332.67,0.0,-0.95141,9e-05,1.00821]
[1585718957370,106.91,6332.63,0.0,-0.95142,9e-05,1.00804]
[1585718964077,107.27,6332.53,0.0,-0.95082,9e-05,1.01804]
[1585718969454,106.9,6332.53,0.0,-0.95144,9e-05,1.0077]
[1585718974489,106.9,6332.54,0.0,-0.95145,9e-05,1.00747]
[1585718979524,106.93,6333.4,0.0,-0.95132,9e-05,1.00978]
[1585718985077,107.13,6333.56,0.0,-0.95096,9e-05,1.01581]
[1585718990604,106.96,6333.59,0.0,-0.95125,9e-05,1.01104]
[1585718996643,106.86,6333.71,0.0,-0.95141,9e-05,1.00844]
[1585719003082,106.93,6333.78,0.0,-0.95128,9e-05,1.01055]
[1585719009077,106.89,6334.75,0.0,-0.95126,9e-05,1.01102]
[1585719015077,106.74,6334.65,0.0,-0.95154,9e-05,1.00635]
[1585719020812,106.91,6334.58,0.0,-0.95124,9e-05,1.0113]
[1585719025860,106.76,6334.41,0.0,-0.95152,9e-05,1.00669]
[1585719030881,106.87,6332.82,0.0,-0.95148,9e-05,1.00701]
[1585719036077,106.86,6332.84,0.0,-0.9515,9e-05,1.00667]
[1585719041958,105.87,6331.65,0.0,-0.95331,9e-05,0.97628]
[1585719046993,106.91,6331.8,0.0,-0.95152,9e-05,1.00622]
[1585719054042,106.97,6331.82,0.0,-0.9514,9e-05,1.00813]
[1585719060077,106.83,6331.85,0.0,-0.95165,9e-05,1.00399]
[1585719065119,106.87,6331.83,0.0,-0.95158,9e-05,1.00529]
[1585719070154,105.2,6330.14,0.0,-0.95458,9e-05,0.95467]
[1585719073175,106.88,6328.66,0.0,-0.95186,9e-05,1.00014]
[1585719078210,106.36,6327.96,0.0,-0.95282,9e-05,0.98398]
[1585719083245,106.75,6327.61,0.0,-0.95218,9e-05,0.99462]
[1585719089287,107.13,6326.92,0.0,-0.9516,9e-05,1.00412]
[1585719094322,107.58,6327.42,0.0,-0.95077,9e-05,1.01782]
[1585719100364,106.91,6327.26,0.0,-0.95195,9e-05,0.99838]
[1585719105399,106.93,6326.73,0.0,-0.95197,9e-05,0.9979]
[1585719111077,107.23,6326.59,0.0,-0.95147,9e-05,1.00618]
[1585719116476,106.68,6326.06,0.0,-0.95245,9e-05,0.98984]
[1585719123077,106.96,6326.55,0.0,-0.95193,9e-05,0.99848]
[1585719129077,107.04,6326.76,0.0,-0.95177,9e-05,1.00116]
[1585719134603,108.83,6328.2,0.0,-0.94853,0.0001,1.05473]
[1585719140645,107.62,6329.03,0.0,-0.95056,0.0001,1.02166]
[1585719145680,106.94,6328.82,0.0,-0.95176,9e-05,1.00175]
[1585719150715,106.57,6327.49,0.0,-0.95251,9e-05,0.98909]
[1585719156077,106.98,6327.32,0.0,-0.95183,9e-05,1.00031]
[1585719162077,107.01,6327.33,0.0,-0.95178,9e-05,1.00109]
[1585719168077,107.01,6327.32,0.0,-0.95177,9e-05,1.00124]
[1585719173876,107.0,6326.9,0.0,-0.95183,9e-05,1.00015]
[1585719178911,107.07,6326.67,0.0,-0.95174,9e-05,1.00167]
[1585719183946,107.03,6326.54,0.0,-0.95181,9e-05,1.0005]
[1585719189077,107.01,6326.54,0.0,-0.95186,9e-05,0.99971]
[1585719195023,107.12,6326.95,0.0,-0.95163,9e-05,1.00359]
[1585719200058,107.29,6327.34,0.0,-0.9513,9e-05,1.00907]
[1585719207077,107.01,6327.52,0.0,-0.95176,9e-05,1.00151]
[1585719212142,107.03,6327.3,0.0,-0.95176,9e-05,1.00141]
[1585719218184,106.96,6326.92,0.0,-0.95191,9e-05,0.99878]
[1585719223219,107.1,6326.95,0.0,-0.95167,9e-05,1.00291]
[1585719229261,107.07,6326.89,0.0,-0.95173,9e-05,1.00182]
[1585719234296,107.15,6326.65,0.0,-0.95161,9e-05,1.00384]
[1585719240077,107.13,6326.8,0.0,-0.95164,9e-05,1.00337]
[1585719245373,107.19,6326.98,0.0,-0.95151,9e-05,1.00557]
[1585719250408,107.33,6327.26,0.0,-0.95123,9e-05,1.01011]
[1585719258085,107.07,6327.52,0.0,-0.95167,9e-05,1.00297]
[1585719263499,107.08,6327.5,0.0,-0.95165,9e-05,1.00324]
[1585719270077,107.1,6327.47,0.0,-0.95161,9e-05,1.00394]
[1585719275583,107.08,6327.47,0.0,-0.95166,9e-05,1.00312]
[1585719280619,107.08,6327.8,0.0,-0.95163,9e-05,1.0036]
[1585719285686,106.59,6327.42,0.0,-0.9525,9e-05,0.98908]
[1585719291077,106.82,6326.57,0.0,-0.95218,9e-05,0.99423]
[1585719296730,107.09,6326.65,0.0,-0.95172,9e-05,1.0019]
[1585719301765,107.35,6327.17,0.0,-0.95122,9e-05,1.01027]
[1585719307807,107.09,6327.14,0.0,-0.95166,9e-05,1.00294]
[1585719314856,106.98,6326.99,0.0,-0.95187,9e-05,0.9995]
[1585719320898,107.11,6326.81,0.0,-0.95167,9e-05,1.00269]
[1585719325933,107.1,6326.85,0.0,-0.95168,9e-05,1.00268]
[1585719333077,107.1,6326.74,0.0,-0.9517,9e-05,1.0023]
[1585719339077,107.1,6326.73,0.0,-0.9517,9e-05,1.00228]
[1585719345077,107.1,6326.72,0.0,-0.95171,9e-05,1.00213]
[1585719350102,107.08,6326.35,0.0,-0.95176,9e-05,1.00114]
[1585719355137,107.11,6326.48,0.0,-0.9517,9e-05,1.00217]
[1585719361180,107.11,6326.99,0.0,-0.95166,9e-05,1.00301]
[1585719366216,108.8,6328.61,0.0,-0.94858,0.0001,1.05383]
[1585719371252,107.34,6329.27,0.0,-0.95105,9e-05,1.01345]
[1585719376285,106.9,6328.79,0.0,-0.95184,9e-05,1.00018]
[1585719384077,107.11,6328.61,0.0,-0.9515,9e-05,1.00578]
[1585719390077,107.03,6328.41,0.0,-0.95166,9e-05,1.00316]
[1585719395419,107.08,6328.37,0.0,-0.95159,9e-05,1.00429]
[1585719401462,107.1,6328.24,0.0,-0.95156,9e-05,1.00466]
[1585719406496,107.06,6326.02,0.0,-0.95184,9e-05,0.99977]
[1585719411531,107.18,6325.65,0.0,-0.95168,9e-05,1.0024]
[1585719416567,107.18,6325.73,0.0,-0.95166,9e-05,1.00271]
[1585719422610,107.11,6325.46,0.0,-0.95181,9e-05,1.00023]
[1585719428651,107.13,6326.23,0.0,-0.9517,9e-05,1.0021]
[1585719434693,107.17,6326.38,0.0,-0.95162,9e-05,1.00344]
[1585719441077,107.03,6326.16,0.0,-0.95188,9e-05,0.99902]
[1585719446777,107.09,6325.86,0.0,-0.9518,9e-05,1.00039]
[1585719451812,107.05,6325.73,0.0,-0.95189,9e-05,0.99878]
[1585719456847,107.08,6326.23,0.0,-0.95179,9e-05,1.00055]
[1585719462077,107.05,6325.84,0.0,-0.95189,9e-05,0.99892]
[1585719468077,107.23,6325.92,0.0,-0.95156,9e-05,1.00428]
[1585719473966,107.15,6325.88,0.0,-0.95172,9e-05,1.00175]
[1585719479003,107.1,6325.8,0.0,-0.95181,9e-05,1.00025]
[1585719486077,107.15,6325.81,0.0,-0.95171,9e-05,1.00184]
[1585719492077,107.15,6325.81,0.0,-0.95171,9e-05,1.00188]
[1585719497127,106.59,6324.65,0.0,-0.95278,9e-05,0.9839]
[1585719502163,106.77,6323.85,0.0,-0.95255,9e-05,0.98758]
[1585719507198,107.16,6322.72,0.0,-0.95198,9e-05,0.99688]
[1585719512233,107.22,6322.94,0.0,-0.95187,9e-05,0.99868]
[1585719517268,107.19,6323.02,0.0,-0.95192,9e-05,0.99789]
[1585719523311,107.2,6322.75,0.0,-0.95193,9e-05,0.99766]
[1585719531077,107.2,6322.72,0.0,-0.95192,9e-05,0.99778]
[1585719537077,106.85,6322.19,0.0,-0.95257,9e-05,0.98696]
[1585719542449,107.21,6322.07,0.0,-0.95197,9e-05,0.99689]
[1585719547480,106.91,6320.09,0.0,-0.95266,9e-05,0.98504]
[1585719552516,107.13,6319.17,0.0,-0.95238,9e-05,0.98964]
[1585719557550,107.0,6320.36,0.0,-0.95248,9e-05,0.98809]
[1585719563592,107.1,6321.08,0.0,-0.95224,9e-05,0.9922]
[1585719568627,106.7,6320.86,0.0,-0.95294,9e-05,0.98052]
[1585719573662,106.75,6320.07,0.0,-0.95295,9e-05,0.98018]
[1585719579077,107.04,6319.56,0.0,-0.9525,9e-05,0.98762]
[1585719585077,107.36,6319.42,0.0,-0.95197,9e-05,0.99636]
[1585719590781,107.25,6319.16,0.0,-0.95218,9e-05,0.99293]
[1585719595816,107.31,6318.87,0.0,-0.9521,9e-05,0.99425]
[1585719600851,107.24,6318.66,0.0,-0.95224,9e-05,0.99184]
[1585719605890,107.24,6318.19,0.0,-0.95228,9e-05,0.99104]
[1585719611930,107.27,6317.74,0.0,-0.95227,9e-05,0.99112]
[1585719617970,107.04,6316.19,0.0,-0.95281,9e-05,0.98193]
[1585719623005,107.29,6315.69,0.0,-0.95244,9e-05,0.98805]
[1585719629047,107.37,6315.71,0.0,-0.9523,9e-05,0.99033]
[1585719635090,107.41,6315.88,0.0,-0.95223,9e-05,0.99158]
[1585719640124,107.76,6317.29,0.0,-0.95148,9e-05,1.00413]
[1585719645160,107.38,6317.74,0.0,-0.95209,9e-05,0.99414]
[1585719650195,107.44,6318.08,0.0,-0.95196,9e-05,0.99634]
[1585719656236,107.47,6318.09,0.0,-0.95191,9e-05,0.99725]
[1585719661273,107.45,6318.12,0.0,-0.95194,9e-05,0.99672]
[1585719666307,106.67,6316.99,0.0,-0.95336,9e-05,0.97279]
[1585719671341,107.14,6316.36,0.0,-0.95263,9e-05,0.985]
[1585719676376,107.54,6316.29,0.0,-0.95195,9e-05,0.99621]
[1585719681411,107.52,6316.31,0.0,-0.95199,9e-05,0.99549]
[1585719687077,107.4,6316.36,0.0,-0.95218,9e-05,0.99238]
[1585719692488,107.53,6318.17,0.0,-0.95181,9e-05,0.99878]
[1585719697523,107.49,6318.26,0.0,-0.95186,9e-05,0.99794]
[1585719702568,106.45,6316.08,0.0,-0.95383,9e-05,0.96475]
[1585719707607,107.42,6315.15,0.0,-0.95228,9e-05,0.9906]
[1585719712629,107.49,6315.28,0.0,-0.95214,9e-05,0.9928]
[1585719717664,107.47,6314.97,0.0,-0.95221,9e-05,0.99174]
[1585719723078,107.47,6314.72,0.0,-0.95223,9e-05,0.99135]
[1585719728741,107.62,6313.21,0.0,-0.95211,9e-05,0.99302]
[1585719734783,107.55,6312.32,0.0,-0.95232,9e-05,0.98944]
[1585719740826,107.57,6311.93,0.0,-0.95231,9e-05,0.9895]
[1585719747077,107.63,6311.87,0.0,-0.95222,9e-05,0.99107]
[1585719753077,107.61,6311.86,0.0,-0.95226,9e-05,0.99032]
[1585719758952,107.62,6311.86,0.0,-0.95224,9e-05,0.9906]
[1585719763988,107.63,6312.36,0.0,-0.95219,9e-05,0.99163]
[1585719771037,107.64,6312.36,0.0,-0.95217,9e-05,0.99191]
[1585719776071,107.62,6312.07,0.0,-0.95223,9e-05,0.99082]
[1585719782113,107.63,6311.81,0.0,-0.95223,9e-05,0.99077]
[1585719789077,107.69,6311.75,0.0,-0.95215,9e-05,0.99216]
[1585719795077,107.69,6311.75,0.0,-0.95213,9e-05,0.99238]
[1585719801077,107.7,6311.76,0.0,-0.95212,9e-05,0.99265]
[1585719807077,107.71,6311.76,0.0,-0.95211,9e-05,0.99286]
[1585719813077,107.72,6311.74,0.0,-0.95209,9e-05,0.99303]
[1585719818366,108.41,6312.31,0.0,-0.95086,9e-05,1.0135]
[1585719823401,107.72,6312.28,0.0,-0.95204,9e-05,0.99401]
[1585719828436,107.55,6312.11,0.0,-0.95235,9e-05,0.98875]
[1585719833471,107.37,6311.42,0.0,-0.95272,9e-05,0.98257]
[1585719838506,107.73,6309.81,0.0,-0.95227,9e-05,0.98985]
[1585719843542,107.44,6309.04,0.0,-0.95283,9e-05,0.98043]
[1585719848576,107.48,6308.46,0.0,-0.95281,9e-05,0.98065]
[1585719853611,108.76,6309.49,0.0,-0.95053,9e-05,1.01844]
[1585719858646,107.79,6311.4,0.0,-0.95201,9e-05,0.99427]
[1585719863682,108.05,6311.69,0.0,-0.95154,9e-05,1.0021]
[1585719869723,107.74,6311.69,0.0,-0.95207,9e-05,0.99339]
[1585719874758,107.75,6311.6,0.0,-0.95207,9e-05,0.9933]
[1585719879793,107.75,6311.7,0.0,-0.95206,9e-05,0.99352]
[1585719884828,107.33,6311.25,0.0,-0.95281,9e-05,0.98105]
[1585719891077,108.01,6311.42,0.0,-0.95165,9e-05,1.00031]
[1585719896912,108.05,6311.69,0.0,-0.95156,9e-05,1.00189]
[1585719901947,107.96,6311.94,0.0,-0.95168,9e-05,0.9999]
[1585719908997,107.7,6312.05,0.0,-0.95212,9e-05,0.99266]
[1585719914032,108.28,6312.74,0.0,-0.95105,9e-05,1.01033]
[1585719919067,107.93,6313.25,0.0,-0.95161,9e-05,1.0012]
[1585719924077,108.24,6315.18,0.0,-0.9509,9e-05,1.01324]
[1585719928130,109.0,6318.26,0.0,-0.94929,0.0001,1.04017]
[1585719933165,106.5,6318.74,0.0,-0.95353,9e-05,0.97009]
[1585719939077,107.46,6317.87,0.0,-0.95198,9e-05,0.99572]
[1585719945077,107.8,6318.03,0.0,-0.95139,9e-05,1.00565]
[1585719950285,107.77,6318.06,0.0,-0.95144,9e-05,1.00481]
[1585719955321,107.92,6318.24,0.0,-0.95116,9e-05,1.00937]
[1585719960355,107.74,6318.27,0.0,-0.95146,9e-05,1.00443]
[1585719965390,107.8,6318.28,0.0,-0.95137,9e-05,1.00601]
[1585719971432,107.7,6318.25,0.0,-0.95154,9e-05,1.00316]
[1585719976467,107.68,6318.36,0.0,-0.95157,9e-05,1.00268]
[1585719981502,107.62,6318.57,0.0,-0.95165,9e-05,1.00137]
[1585719987077,107.67,6318.74,0.0,-0.95154,9e-05,1.00319]
[1585719990565,106.64,6316.35,0.0,-0.95351,9e-05,0.96999]
[1585719995600,106.82,6314.19,0.0,-0.95342,9e-05,0.97116]
[1585720000635,107.51,6313.32,0.0,-0.95232,9e-05,0.98939]
[1585720005670,107.67,6312.65,0.0,-0.95212,9e-05,0.99255]
[1585720010705,108.84,6313.07,0.0,-0.95008,9e-05,1.02639]
[1585720013726,107.62,6314.94,0.0,-0.95199,9e-05,0.99508]
[1585720019769,107.66,6316.06,0.0,-0.95182,9e-05,0.99812]
[1585720025810,107.66,6314.79,0.0,-0.95193,9e-05,0.99604]
[1585720030845,107.7,6314.2,0.0,-0.95192,9e-05,0.99614]
[1585720036888,107.72,6314.26,0.0,-0.95189,9e-05,0.99667]
[1585720041922,107.61,6313.49,0.0,-0.95215,9e-05,0.99227]
[1585720047077,107.66,6313.23,0.0,-0.95208,9e-05,0.99342]
[1585720052999,107.78,6313.99,0.0,-0.95181,9e-05,0.99788]
[1585720059041,107.66,6314.28,0.0,-0.95199,9e-05,0.99503]
[1585720064076,107.22,6314.26,0.0,-0.95273,9e-05,0.98266]
[1585720070118,107.42,6315.34,0.0,-0.95231,9e-05,0.98987]
[1585720075153,107.73,6316.31,0.0,-0.95168,9e-05,1.00046]
[1585720082202,107.72,6316.36,0.0,-0.95169,9e-05,1.00032]
[1585720087239,109.4,6319.0,0.0,-0.94854,0.0001,1.05237]
[1585720093279,107.7,6319.45,0.0,-0.95144,9e-05,1.00485]
[1585720098314,107.74,6318.23,0.0,-0.95148,9e-05,1.00402]
[1585720103349,107.51,6317.38,0.0,-0.95196,9e-05,0.99597]
[1585720108384,107.8,6317.77,0.0,-0.95143,9e-05,1.00481]
[1585720113419,107.5,6317.46,0.0,-0.95198,9e-05,0.99558]
[1585720118454,107.19,6316.62,0.0,-0.95258,9e-05,0.98556]
[1585720123489,107.41,6316.09,0.0,-0.95225,9e-05,0.99091]
[1585720129531,107.67,6314.12,0.0,-0.95199,9e-05,0.99492]
[1585720135573,107.69,6313.1,0.0,-0.95205,9e-05,0.99378]
[1585720140608,107.62,6311.4,0.0,-0.95233,9e-05,0.98889]
[1585720145643,106.98,6309.97,0.0,-0.95355,9e-05,0.96824]
[1585720150678,108.41,6311.93,0.0,-0.95093,9e-05,1.01205]
[1585720155714,107.73,6311.45,0.0,-0.95214,9e-05,0.99208]
[1585720161077,107.81,6310.64,0.0,-0.95208,9e-05,0.99284]
[1585720167077,107.73,6310.44,0.0,-0.95224,9e-05,0.99023]
[1585720172833,107.7,6310.32,0.0,-0.95231,9e-05,0.98903]
[1585720177869,108.0,6310.42,0.0,-0.95179,9e-05,0.99762]
[1585720182904,107.68,6310.64,0.0,-0.95232,9e-05,0.98892]
[1585720187940,107.77,6310.73,0.0,-0.95215,9e-05,0.99171]
[1585720194077,107.84,6310.66,0.0,-0.95203,9e-05,0.99367]
[1585720200024,106.32,6308.43,0.0,-0.95479,9e-05,0.94715]
[1585720205059,108.59,6307.39,0.0,-0.95107,9e-05,1.00902]
[1585720210094,107.94,6306.41,0.0,-0.95226,9e-05,0.9892]
[1585720215136,107.72,6307.22,0.0,-0.95255,9e-05,0.98443]
[1585720220170,107.83,6307.82,0.0,-0.95231,9e-05,0.98854]
[1585720225205,107.86,6308.05,0.0,-0.95224,9e-05,0.98983]
[1585720229233,109.4,6311.05,0.0,-0.94932,0.0001,1.03825]
[1585720234268,107.89,6312.35,0.0,-0.9518,9e-05,0.9977]
[1585720239303,107.54,6313.33,0.0,-0.95231,9e-05,0.98945]
[1585720244338,107.48,6313.15,0.0,-0.95241,9e-05,0.98765]
[1585720249374,106.62,6311.4,0.0,-0.95403,9e-05,0.96031]
[1585720254409,107.79,6310.86,0.0,-0.95211,9e-05,0.99232]
[1585720259444,107.75,6310.3,0.0,-0.95223,9e-05,0.99028]
[1585720264479,107.88,6309.22,0.0,-0.95211,9e-05,0.99208]
[1585720269514,107.98,6308.98,0.0,-0.95197,9e-05,0.99444]
[1585720274549,107.78,6309.02,0.0,-0.95229,9e-05,0.98907]
[1585720279584,106.22,6307.78,0.0,-0.95502,9e-05,0.94316]
[1585720284620,107.36,6307.33,0.0,-0.95316,9e-05,0.97438]
[1585720289654,107.78,6308.2,0.0,-0.95238,9e-05,0.98752]
[1585720294689,107.47,6307.71,0.0,-0.95295,9e-05,0.97789]
[1585720299724,107.85,6306.56,0.0,-0.95242,9e-05,0.98653]
[1585720304759,108.03,6307.42,0.0,-0.95202,9e-05,0.99321]
[1585720309794,107.86,6306.74,0.0,-0.95237,9e-05,0.98732]
[1585720314829,107.75,6306.45,0.0,-0.95258,9e-05,0.98376]
[1585720319869,108.0,6305.45,0.0,-0.95226,9e-05,0.98889]
[1585720324905,107.86,6305.14,0.0,-0.95252,9e-05,0.98457]
[1585720329940,104.6,6302.1,0.0,-0.95818,9e-05,0.8884]
[1585720330948,106.62,6301.09,0.0,-0.95497,9e-05,0.94295]
[1585720334977,104.33,6297.71,0.0,-0.959,8e-05,0.8738]
[1585720335983,108.14,6297.81,0.0,-0.95273,9e-05,0.97995]
[1585720341018,108.22,6298.59,0.0,-0.95253,9e-05,0.98349]
[1585720346053,108.18,6298.58,0.0,-0.95259,9e-05,0.98244]
[1585720352096,107.69,6298.33,0.0,-0.95345,9e-05,0.96802]
[1585720359077,108.11,6297.95,0.0,-0.95278,9e-05,0.97917]
[1585720364179,107.52,6297.34,0.0,-0.95382,9e-05,0.9617]
[1585720369214,107.44,6295.53,0.0,-0.95412,9e-05,0.95645]
[1585720374249,108.21,6295.02,0.0,-0.95287,9e-05,0.97711]
[1585720379284,108.63,6295.23,0.0,-0.95216,9e-05,0.98905]
[1585720384320,108.47,6295.35,0.0,-0.9524,9e-05,0.98497]
[1585720389355,108.4,6296.55,0.0,-0.95241,9e-05,0.98499]
[1585720394390,108.36,6298.61,0.0,-0.95229,9e-05,0.98739]
[1585720401077,108.22,6299.09,0.0,-0.95248,9e-05,0.98428]
[1585720404076,106.21,6296.26,0.0,-0.95608,9e-05,0.9234]
[1585720409496,107.2,6295.25,0.0,-0.95453,9e-05,0.94947]
[1585720414531,108.35,6296.43,0.0,-0.95252,9e-05,0.98313]
[1585720419566,107.84,6296.44,0.0,-0.95337,9e-05,0.96909]
[1585720424602,107.57,6295.25,0.0,-0.95393,9e-05,0.95948]
[1585720429636,108.21,6295.53,0.0,-0.95284,9e-05,0.97766]
[1585720433664,109.31,6298.22,0.0,-0.95073,9e-05,1.01302]
[1585720438699,108.3,6298.02,0.0,-0.95246,9e-05,0.98448]
[1585720443734,108.53,6297.96,0.0,-0.95207,9e-05,0.99091]
[1585720448769,108.19,6297.94,0.0,-0.95264,9e-05,0.98138]
[1585720453804,108.31,6297.64,0.0,-0.95248,9e-05,0.98408]
[1585720459846,108.36,6297.92,0.0,-0.95237,9e-05,0.98591]
[1585720464881,108.35,6297.57,0.0,-0.9524,9e-05,0.98528]
[1585720469916,108.27,6297.29,0.0,-0.95257,9e-05,0.98243]
[1585720474951,108.24,6297.67,0.0,-0.95259,9e-05,0.98221]
[1585720479986,108.18,6297.46,0.0,-0.95271,9e-05,0.98009]
[1585720485021,108.33,6296.05,0.0,-0.95259,9e-05,0.98191]
[1585720490058,108.57,6296.52,0.0,-0.95214,9e-05,0.9894]
[1585720495093,108.4,6296.83,0.0,-0.9524,9e-05,0.98524]
[1585720500127,108.26,6296.4,0.0,-0.95268,9e-05,0.98045]
[1585720505162,108.56,6296.22,0.0,-0.95219,9e-05,0.98849]
[1585720511204,108.91,6296.93,0.0,-0.95154,9e-05,0.99944]
[1585720518077,108.47,6296.72,0.0,-0.95229,9e-05,0.98691]
[1585720524077,108.23,6295.43,0.0,-0.95281,9e-05,0.97808]
[1585720529330,108.44,6295.33,0.0,-0.95247,9e-05,0.98377]
[1585720534367,108.49,6295.16,0.0,-0.95241,9e-05,0.98474]
[1585720539401,108.53,6295.34,0.0,-0.95234,9e-05,0.98598]
[1585720544435,108.64,6295.7,0.0,-0.95212,9e-05,0.98967]
[1585720551077,108.52,6296.54,0.0,-0.95224,9e-05,0.98774]
[1585720556520,108.56,6296.62,0.0,-0.95216,9e-05,0.98908]
[1585720561555,109.13,6297.81,0.0,-0.95109,9e-05,1.00696]
[1585720566590,108.18,6297.98,0.0,-0.95267,9e-05,0.98079]
[1585720571625,108.12,6296.61,0.0,-0.95289,9e-05,0.97691]
[1585720576660,108.54,6296.35,0.0,-0.95222,9e-05,0.98802]
[1585720581696,108.43,6296.37,0.0,-0.9524,9e-05,0.98502]
[1585720586731,108.58,6296.67,0.0,-0.95213,9e-05,0.98964]
[1585720591765,108.4,6296.48,0.0,-0.95245,9e-05,0.98419]
[1585720596801,108.63,6296.5,0.0,-0.95205,9e-05,0.99079]
[1585720602077,108.55,6297.05,0.0,-0.95214,9e-05,0.98938]
[1585720607878,108.48,6297.69,0.0,-0.9522,9e-05,0.9886]
[1585720612913,108.28,6297.69,0.0,-0.95253,9e-05,0.98302]
[1585720617948,109.05,6298.79,0.0,-0.95113,9e-05,1.00638]
[1585720622983,109.54,6301.39,0.0,-0.95006,9e-05,1.02432]
[1585720628018,108.88,6302.37,0.0,-0.95109,9e-05,1.00769]
[1585720633053,108.67,6303.26,0.0,-0.95137,9e-05,1.00321]
[1585720638077,108.47,6303.64,0.0,-0.95167,9e-05,0.9982]
[1585720643123,108.43,6302.25,0.0,-0.95186,9e-05,0.99494]
[1585720649166,108.47,6302.26,0.0,-0.95179,9e-05,0.99603]
[1585720656077,108.49,6302.18,0.0,-0.95178,9e-05,0.99623]
[1585720661251,108.54,6302.46,0.0,-0.95166,9e-05,0.99815]
[1585720666287,108.41,6302.68,0.0,-0.95186,9e-05,0.99495]
[1585720671322,108.33,6303.03,0.0,-0.95197,9e-05,0.99315]
[1585720676357,108.42,6303.4,0.0,-0.95178,9e-05,0.99637]
[1585720682399,108.25,6302.84,0.0,-0.95213,9e-05,0.99057]
[1585720687434,108.48,6303.05,0.0,-0.95171,9e-05,0.99742]
[1585720693476,108.47,6303.09,0.0,-0.95173,9e-05,0.99716]
[1585720698512,108.42,6303.34,0.0,-0.95179,9e-05,0.9962]
[1585720703546,108.29,6303.51,0.0,-0.95199,9e-05,0.99296]
[1585720708581,108.48,6304.02,0.0,-0.95162,9e-05,0.99903]
[1585720713617,108.35,6304.37,0.0,-0.95181,9e-05,0.99593]
[1585720718651,108.53,6304.86,0.0,-0.95147,9e-05,1.00171]
[1585720723686,108.5,6305.45,0.0,-0.95146,9e-05,1.00197]
[1585720728721,108.4,6305.46,0.0,-0.95163,9e-05,0.99912]
[1585720733756,108.17,6304.43,0.0,-0.95211,9e-05,0.99096]
[1585720738791,108.22,6304.32,0.0,-0.95204,9e-05,0.99209]
[1585720743827,108.34,6304.37,0.0,-0.95183,9e-05,0.99566]
[1585720748861,108.7,6304.46,0.0,-0.95121,9e-05,1.00585]
[1585720754903,108.36,6304.45,0.0,-0.9518,9e-05,0.99622]
[1585720759939,108.36,6304.61,0.0,-0.95177,9e-05,0.99663]
[1585720765981,108.34,6304.3,0.0,-0.95185,9e-05,0.99536]
[1585720771016,108.39,6304.78,0.0,-0.95172,9e-05,0.99743]
[1585720776050,109.21,6307.51,0.0,-0.95006,9e-05,1.02518]
[1585720781085,108.31,6307.7,0.0,-0.95158,9e-05,1.00033]
[1585720786120,108.03,6307.23,0.0,-0.95209,9e-05,0.9917]
[1585720791155,108.43,6307.76,0.0,-0.95137,9e-05,1.00379]
[1585720796190,108.19,6307.72,0.0,-0.95179,9e-05,0.99688]
[1585720801225,108.17,6307.75,0.0,-0.95181,9e-05,0.9965]
[1585720806260,107.52,6306.52,0.0,-0.95303,9e-05,0.97603]
[1585720811295,108.21,6306.02,0.0,-0.95191,9e-05,0.99448]
[1585720817338,108.07,6305.95,0.0,-0.95215,9e-05,0.99055]
[1585720820359,106.34,6302.64,0.0,-0.95534,9e-05,0.93662]
[1585720825396,107.92,6301.55,0.0,-0.95282,9e-05,0.97878]
[1585720831437,108.34,6301.18,0.0,-0.95215,9e-05,0.98982]
[1585720837479,108.2,6300.29,0.0,-0.95247,9e-05,0.98439]
[1585720842514,108.26,6300.17,0.0,-0.95237,9e-05,0.98603]
[1585720847549,108.66,6300.95,0.0,-0.95163,9e-05,0.99839]
[1585720854077,109.14,6302.14,0.0,-0.95069,9e-05,1.01394]
[1585720859634,108.43,6302.4,0.0,-0.95188,9e-05,0.99437]
[1585720864671,108.35,6302.43,0.0,-0.95201,9e-05,0.99233]
[1585720869706,108.31,6302.5,0.0,-0.95208,9e-05,0.99119]
[1585720874740,108.99,6304.67,0.0,-0.95072,9e-05,1.01387]
[1585720879775,108.42,6304.83,0.0,-0.95166,9e-05,0.99838]
[1585720884810,108.32,6304.2,0.0,-0.95189,9e-05,0.99454]
[1585720889846,108.23,6304.11,0.0,-0.95206,9e-05,0.9917]
[1585720895887,108.21,6303.91,0.0,-0.95211,9e-05,0.99079]
[1585720900922,108.32,6303.65,0.0,-0.95196,9e-05,0.99321]
[1585720905957,108.2,6303.27,0.0,-0.9522,9e-05,0.98931]
[1585720910992,108.15,6302.81,0.0,-0.95232,9e-05,0.98711]
[1585720917077,108.22,6302.67,0.0,-0.95222,9e-05,0.98875]
[1585720923077,108.35,6302.71,0.0,-0.95199,9e-05,0.99262]
[1585720928112,108.3,6302.57,0.0,-0.95208,9e-05,0.99107]
[1585720933146,108.27,6302.48,0.0,-0.95215,9e-05,0.98987]
[1585720938181,108.26,6302.38,0.0,-0.95218,9e-05,0.98944]
[1585720943216,108.13,6302.29,0.0,-0.95241,9e-05,0.98564]
[1585720948251,108.31,6302.38,0.0,-0.95209,9e-05,0.99098]
[1585720953286,108.1,6303.87,0.0,-0.95231,9e-05,0.98742]
[1585720958321,108.56,6305.51,0.0,-0.95138,9e-05,1.00314]
[1585720963356,108.29,6305.47,0.0,-0.95185,9e-05,0.99542]
[1585720968391,108.05,6305.43,0.0,-0.95225,9e-05,0.98867]
[1585720973426,108.27,6305.61,0.0,-0.95186,9e-05,0.99519]
[1585720979469,108.41,6306.36,0.0,-0.95156,9e-05,1.00032]
[1585720984503,108.35,6306.42,0.0,-0.95166,9e-05,0.99861]
[1585720989538,108.38,6306.69,0.0,-0.95158,9e-05,0.99997]
[1585720994573,108.34,6307.85,0.0,-0.95155,9e-05,1.00074]
[1585720999609,107.56,6305.54,0.0,-0.95307,9e-05,0.97517]
[1585721004645,108.27,6306.66,0.0,-0.95176,9e-05,0.997]
[1585721009678,108.19,6307.1,0.0,-0.95187,9e-05,0.99534]
[1585721014713,108.43,6307.35,0.0,-0.95144,9e-05,1.00234]
[1585721019748,108.58,6307.67,0.0,-0.95116,9e-05,1.00709]
[1585721025077,108.73,6308.2,0.0,-0.95085,9e-05,1.01216]
[1585721028811,110.24,6310.63,0.0,-0.94801,0.0001,1.05896]
[1585721033846,108.24,6311.31,0.0,-0.9514,9e-05,1.00371]
[1585721038881,108.44,6311.99,0.0,-0.95099,9e-05,1.01046]
[1585721043917,108.29,6310.99,0.0,-0.95133,9e-05,1.0047]
[1585721048951,108.26,6310.57,0.0,-0.95143,9e-05,1.00299]
[1585721053986,108.23,6311.35,0.0,-0.95141,9e-05,1.00347]
[1585721059021,108.27,6312.12,0.0,-0.95127,9e-05,1.00589]
[1585721064056,108.38,6312.57,0.0,-0.95104,9e-05,1.00982]
[1585721070077,108.08,6311.05,0.0,-0.95169,9e-05,0.99889]
[1585721075135,108.15,6311.21,0.0,-0.95157,9e-05,1.00082]
[1585721080168,108.02,6311.56,0.0,-0.95176,9e-05,0.99776]
[1585721085203,108.08,6311.67,0.0,-0.95163,9e-05,0.99984]
[1585721090238,108.13,6312.2,0.0,-0.95151,9e-05,1.00192]
[1585721095283,108.46,6312.92,0.0,-0.95087,9e-05,1.01269]
[1585721100308,108.14,6312.78,0.0,-0.95143,9e-05,1.00331]
[1585721106077,108.09,6312.62,0.0,-0.95153,9e-05,1.00172]
[1585721111385,109.43,6314.28,0.0,-0.94908,0.0001,1.04215]
[1585721116420,108.07,6314.07,0.0,-0.95143,9e-05,1.00363]
[1585721121455,107.59,6313.91,0.0,-0.95227,9e-05,0.98968]
[1585721126491,107.83,6313.18,0.0,-0.95192,9e-05,0.99535]
[1585721131526,108.06,6312.92,0.0,-0.95155,9e-05,1.0013]
[1585721136562,108.12,6312.92,0.0,-0.95146,9e-05,1.00278]
[1585721141598,108.09,6312.98,0.0,-0.95151,9e-05,1.00203]
[1585721146632,108.16,6312.41,0.0,-0.95143,9e-05,1.00319]
[1585721151667,108.03,6312.16,0.0,-0.95168,9e-05,0.99906]
[1585721156703,107.96,6311.93,0.0,-0.95182,9e-05,0.99677]
[1585721161738,107.96,6311.93,0.0,-0.95182,9e-05,0.99668]
[1585721166773,108.01,6312.13,0.0,-0.95172,9e-05,0.99836]
[1585721171808,107.95,6312.26,0.0,-0.95181,9e-05,0.99695]
[1585721176844,107.73,6311.27,0.0,-0.95228,9e-05,0.98905]
[1585721182886,107.99,6311.02,0.0,-0.95186,9e-05,0.99594]
[1585721187920,107.95,6310.95,0.0,-0.95193,9e-05,0.9947]
[1585721192955,108.2,6311.56,0.0,-0.95145,9e-05,1.00274]
[1585721197990,108.11,6313.06,0.0,-0.95147,9e-05,1.00269]
[1585721203026,107.41,6311.6,0.0,-0.95279,9e-05,0.9806]
[1585721208076,108.17,6312.21,0.0,-0.95145,9e-05,1.00289]
[1585721214077,107.98,6312.28,0.0,-0.95177,9e-05,0.9976]
[1585721219137,108.36,6312.67,0.0,-0.95109,9e-05,1.00894]
[1585721224172,108.91,6313.73,0.0,-0.95004,0.0001,1.02623]
[1585721229210,108.08,6313.99,0.0,-0.95143,9e-05,1.00343]
[1585721234242,108.09,6314.24,0.0,-0.9514,9e-05,1.00409]
[1585721241077,107.93,6314.55,0.0,-0.95163,9e-05,1.00022]
[1585721246326,108.01,6314.68,0.0,-0.95149,9e-05,1.00255]
[1585721251361,107.92,6314.99,0.0,-0.95162,9e-05,1.0004]
[1585721256396,107.91,6315.35,0.0,-0.95161,9e-05,1.0007]
[1585721261432,108.37,6315.52,0.0,-0.9508,9e-05,1.01413]
[1585721266466,107.68,6315.22,0.0,-0.952,9e-05,0.99417]
[1585721274077,107.9,6315.4,0.0,-0.95161,9e-05,1.0007]
[1585721280077,108.19,6315.64,0.0,-0.95109,9e-05,1.00926]
[1585721286077,107.9,6315.7,0.0,-0.95159,9e-05,1.001]
[1585721291642,107.9,6315.82,0.0,-0.95158,9e-05,1.0012]
[1585721296676,107.8,6315.75,0.0,-0.95176,9e-05,0.99828]
[1585721303728,107.87,6315.59,0.0,-0.95164,9e-05,1.00015]
[1585721308761,107.87,6315.63,0.0,-0.95165,9e-05,1.00008]
[1585721314803,107.88,6315.61,0.0,-0.95165,9e-05,1.00008]
[1585721319838,108.01,6314.16,0.0,-0.95155,9e-05,1.00145]
[1585721324873,107.64,6313.17,0.0,-0.95228,9e-05,0.98919]
[1585721329909,107.82,6313.13,0.0,-0.95197,9e-05,0.99435]
[1585721335953,107.86,6313.05,0.0,-0.9519,9e-05,0.99542]
[1585721340988,107.87,6313.05,0.0,-0.9519,9e-05,0.99546]
[1585721346022,107.76,6311.66,0.0,-0.95222,9e-05,0.98999]
[1585721349043,106.84,6309.26,0.0,-0.95398,9e-05,0.96028]
[1585721355077,107.68,6307.77,0.0,-0.95271,9e-05,0.98116]
[1585721360120,107.96,6307.16,0.0,-0.95229,9e-05,0.98806]
[1585721365156,107.9,6307.02,0.0,-0.9524,9e-05,0.9863]
[1585721370190,107.57,6306.09,0.0,-0.95305,9e-05,0.97527]
[1585721375225,107.62,6306.68,0.0,-0.95291,9e-05,0.97761]
[1585721381267,107.97,6306.82,0.0,-0.95232,9e-05,0.98753]
[1585721387309,108.03,6307.26,0.0,-0.95216,9e-05,0.99019]
[1585721394077,108.09,6307.3,0.0,-0.95206,9e-05,0.99195]
[1585721399393,107.9,6307.22,0.0,-0.95239,9e-05,0.98644]
[1585721404428,106.46,6305.6,0.0,-0.95495,9e-05,0.94341]
[1585721409463,107.92,6305.09,0.0,-0.95256,9e-05,0.98323]
[1585721415077,107.76,6304.26,0.0,-0.9529,9e-05,0.97751]
[1585721420540,108.09,6303.94,0.0,-0.95237,9e-05,0.98624]
[1585721425575,107.64,6302.93,0.0,-0.95322,9e-05,0.97188]
[1585721430610,108.18,6301.91,0.0,-0.9524,9e-05,0.98537]
[1585721435646,106.43,6300.27,0.0,-0.95548,9e-05,0.93361]
[1585721440680,108.38,6300.12,0.0,-0.95225,9e-05,0.98766]
[1585721445715,108.18,6299.75,0.0,-0.95262,9e-05,0.98139]
[1585721450751,108.15,6300.14,0.0,-0.95262,9e-05,0.98139]
[1585721455786,107.99,6299.61,0.0,-0.95295,9e-05,0.9759]
[1585721461828,108.18,6299.33,0.0,-0.95265,9e-05,0.98089]
[1585721467870,108.19,6300.54,0.0,-0.95252,9e-05,0.9832]
[1585721472905,107.95,6300.57,0.0,-0.95293,9e-05,0.97638]
[1585721478077,107.6,6300.06,0.0,-0.95357,9e-05,0.96569]
[1585721483982,108.25,6299.67,0.0,-0.9525,9e-05,0.98334]
[1585721490025,108.36,6299.85,0.0,-0.9523,9e-05,0.98677]
[1585721495059,108.0,6299.63,0.0,-0.95293,9e-05,0.9762]
[1585721500094,108.1,6299.16,0.0,-0.95282,9e-05,0.97802]
[1585721507143,108.29,6299.56,0.0,-0.95245,9e-05,0.98419]
[1585721512178,107.88,6299.21,0.0,-0.95318,9e-05,0.97192]
[1585721517213,108.32,6297.37,0.0,-0.95261,9e-05,0.98122]
[1585721522248,108.31,6295.97,0.0,-0.95275,9e-05,0.97862]
[1585721527283,108.2,6294.97,0.0,-0.95303,9e-05,0.9738]
[1585721533325,108.38,6294.32,0.0,-0.95279,9e-05,0.9777]
[1585721538360,108.85,6295.26,0.0,-0.95192,9e-05,0.99231]
[1585721543395,107.24,6295.09,0.0,-0.95461,9e-05,0.94748]
[1585721549437,107.93,6294.3,0.0,-0.95354,9e-05,0.96525]
[1585721554472,107.91,6293.53,0.0,-0.95365,9e-05,0.96327]
[1585721558500,108.41,6291.39,0.0,-0.95301,9e-05,0.97354]
[1585721563535,107.86,6290.75,0.0,-0.95399,9e-05,0.95717]
[1585721568570,106.74,6288.85,0.0,-0.956,9e-05,0.92305]
[1585721573606,109.01,6288.12,0.0,-0.9523,9e-05,0.98472]
[1585721578640,108.54,6288.6,0.0,-0.95304,9e-05,0.97259]
[1585721583675,108.99,6287.98,0.0,-0.95235,9e-05,0.984]
[1585721588710,108.64,6289.17,0.0,-0.95284,9e-05,0.9761]
[1585721593745,108.39,6289.01,0.0,-0.95326,9e-05,0.96895]
[1585721598780,108.69,6288.84,0.0,-0.95278,9e-05,0.97697]
[1585721603815,109.55,6290.41,0.0,-0.95119,9e-05,1.00341]
[1585721608850,109.96,6291.86,0.0,-0.95035,9e-05,1.01745]
[1585721614892,108.64,6290.8,0.0,-0.95268,9e-05,0.97889]
[1585721619927,108.24,6290.41,0.0,-0.95339,9e-05,0.96707]
[1585721624963,109.01,6291.03,0.0,-0.95204,9e-05,0.98944]
[1585721629997,107.65,6289.41,0.0,-0.95445,9e-05,0.94915]
[1585721635032,108.55,6289.4,0.0,-0.95296,9e-05,0.97396]
[1585721640067,108.64,6289.21,0.0,-0.95283,9e-05,0.9762]
[1585721646077,108.76,6289.3,0.0,-0.95263,9e-05,0.97954]
[1585721651144,108.77,6289.42,0.0,-0.95259,9e-05,0.98019]
[1585721656179,108.87,6289.64,0.0,-0.9524,9e-05,0.98332]
[1585721661214,108.7,6289.57,0.0,-0.9527,9e-05,0.97829]
[1585721666252,110.86,6291.18,0.0,-0.94888,0.0001,1.04118]
[1585721670277,108.72,6292.12,0.0,-0.95242,9e-05,0.98335]
[1585721675312,108.7,6292.68,0.0,-0.95243,9e-05,0.98334]
[1585721680347,108.95,6293.08,0.0,-0.95197,9e-05,0.991]
[1585721685382,108.87,6292.99,0.0,-0.9521,9e-05,0.98883]
[1585721691077,108.82,6293.1,0.0,-0.95217,9e-05,0.98757]
[1585721696462,108.82,6293.22,0.0,-0.95217,9e-05,0.98771]
[1585721702504,108.88,6293.09,0.0,-0.95207,9e-05,0.98923]
[1585721707539,109.37,6295.33,0.0,-0.95104,9e-05,1.00657]
[1585721712574,108.75,6295.36,0.0,-0.95209,9e-05,0.98941]
[1585721717609,108.76,6295.44,0.0,-0.95207,9e-05,0.98975]
[1585721722644,108.78,6295.28,0.0,-0.95204,9e-05,0.99015]
[1585721728686,108.95,6295.4,0.0,-0.95175,9e-05,0.99496]
[1585721733721,108.77,6295.49,0.0,-0.95204,9e-05,0.99009]
[1585721739077,108.8,6295.49,0.0,-0.952,9e-05,0.99074]
[1585721745077,108.85,6295.76,0.0,-0.95189,9e-05,0.99263]
[1585721750840,110.14,6297.61,0.0,-0.94952,0.0001,1.03174]
[1585721755875,108.78,6298.11,0.0,-0.9518,9e-05,0.99456]
[1585721760910,108.76,6298.81,0.0,-0.95176,9e-05,0.99533]
[1585721766077,108.56,6298.93,0.0,-0.95208,9e-05,0.99001]
[1585721771987,108.59,6298.61,0.0,-0.95207,9e-05,0.99017]
[1585721778077,108.71,6298.68,0.0,-0.95186,9e-05,0.99366]
[1585721784078,108.44,6298.38,0.0,-0.95234,9e-05,0.98561]
[1585721789106,108.91,6297.75,0.0,-0.95161,9e-05,0.99756]
[1585721794141,108.62,6295.93,0.0,-0.95228,9e-05,0.98628]
[1585721802077,108.7,6295.94,0.0,-0.95213,9e-05,0.98874]
[1585721807232,108.69,6296.04,0.0,-0.95214,9e-05,0.98862]
[1585721811077,108.39,6293.62,0.0,-0.95286,9e-05,0.97621]
[1585721816295,107.71,6291.95,0.0,-0.95415,9e-05,0.95455]
[1585721821331,108.75,6291.47,0.0,-0.95245,9e-05,0.98261]
[1585721826366,108.58,6291.13,0.0,-0.95277,9e-05,0.97726]
[1585721832077,108.96,6291.25,0.0,-0.95212,9e-05,0.98806]
[1585721837444,108.71,6290.35,0.0,-0.95263,9e-05,0.97951]
[1585721842479,108.37,6290.18,0.0,-0.95321,9e-05,0.96983]
[1585721848521,107.96,6289.3,0.0,-0.95398,9e-05,0.95685]
[1585721853556,109.34,6290.54,0.0,-0.95157,9e-05,0.9971]
[1585721858592,108.55,6290.59,0.0,-0.95289,9e-05,0.97523]
[1585721863626,108.61,6289.68,0.0,-0.95286,9e-05,0.97561]
[1585721868661,108.61,6289.63,0.0,-0.95286,9e-05,0.97549]
[1585721873696,108.27,6287.2,0.0,-0.95366,9e-05,0.96191]
[1585721878731,108.57,6286.47,0.0,-0.95322,9e-05,0.96904]
[1585721883780,108.95,6286.15,0.0,-0.95263,9e-05,0.97892]
[1585721888801,108.37,6285.51,0.0,-0.95365,9e-05,0.96182]
[1585721891823,106.28,6281.49,0.0,-0.95741,9e-05,0.89785]
[1585721893836,108.32,6279.45,0.0,-0.95427,9e-05,0.95061]
[1585721898871,108.99,6277.71,0.0,-0.95333,9e-05,0.96595]
[1585721902900,109.11,6280.1,0.0,-0.95291,9e-05,0.97325]
[1585721907934,109.63,6282.27,0.0,-0.95185,9e-05,0.99118]
[1585721912969,109.02,6283.43,0.0,-0.95276,9e-05,0.97622]
[1585721918004,108.95,6282.51,0.0,-0.95296,9e-05,0.97277]
[1585721924046,108.98,6281.99,0.0,-0.95296,9e-05,0.97271]
[1585721929081,109.44,6282.41,0.0,-0.95215,9e-05,0.98621]
[1585721934116,109.68,6284.18,0.0,-0.95158,9e-05,0.99576]
[1585721939151,109.5,6285.77,0.0,-0.95175,9e-05,0.99328]
[1585721944186,109.14,6286.2,0.0,-0.95231,9e-05,0.98413]
[1585721949221,109.09,6285.25,0.0,-0.95248,9e-05,0.98107]
[1585721954256,109.31,6285.52,0.0,-0.95208,9e-05,0.98777]
[1585721959291,109.16,6285.48,0.0,-0.95233,9e-05,0.98359]
[1585721964326,108.78,6284.65,0.0,-0.95304,9e-05,0.97177]
[1585721970077,108.84,6284.59,0.0,-0.95295,9e-05,0.97326]
[1585721976077,108.96,6284.63,0.0,-0.95275,9e-05,0.97652]
[1585721981445,109.07,6284.48,0.0,-0.95259,9e-05,0.97922]
[1585721986480,109.11,6284.42,0.0,-0.95253,9e-05,0.98016]
[1585721991515,109.79,6286.27,0.0,-0.95121,9e-05,1.00225]
[1585721996550,108.97,6286.84,0.0,-0.95254,9e-05,0.98041]
[1585722001585,108.86,6286.59,0.0,-0.95275,9e-05,0.97683]
[1585722006620,109.14,6286.85,0.0,-0.95225,9e-05,0.98512]
[1585722011655,110.47,6289.25,0.0,-0.94978,9e-05,1.026]
[1585722014676,109.59,6291.43,0.0,-0.95107,9e-05,1.00539]
[1585722019711,109.18,6292.21,0.0,-0.95169,9e-05,0.99525]
[1585722025753,109.18,6293.06,0.0,-0.95161,9e-05,0.99671]
[1585722030788,109.08,6293.71,0.0,-0.95172,9e-05,0.9949]
[1585722035824,108.95,6295.28,0.0,-0.9518,9e-05,0.99387]
[1585722041865,108.28,6293.73,0.0,-0.95307,9e-05,0.97253]
[1585722046900,109.01,6293.7,0.0,-0.95185,9e-05,0.99275]
[1585722051935,109.14,6293.95,0.0,-0.9516,9e-05,0.99697]
[1585722056970,109.23,6294.79,0.0,-0.95137,9e-05,1.00084]
[1585722062005,109.02,6296.83,0.0,-0.95154,9e-05,0.99843]
[1585722067040,108.99,6297.0,0.0,-0.95157,9e-05,0.99791]
[1585722072075,108.49,6295.73,0.0,-0.95253,9e-05,0.98187]
[1585722077110,108.72,6295.58,0.0,-0.95216,9e-05,0.98796]
[1585722082145,109.04,6295.79,0.0,-0.95161,9e-05,0.99716]
[1585722087180,109.04,6295.82,0.0,-0.9516,9e-05,0.99723]
[1585722093077,109.0,6295.79,0.0,-0.95167,9e-05,0.99608]
[1585722098258,109.19,6295.98,0.0,-0.95134,9e-05,1.00149]
[1585722103293,109.13,6296.76,0.0,-0.95137,9e-05,1.00121]
[1585722108328,109.75,6297.55,0.0,-0.95023,9e-05,1.01993]
[1585722114077,109.03,6297.64,0.0,-0.95145,9e-05,0.99999]
[1585722119405,108.76,6297.6,0.0,-0.95191,9e-05,0.99243]
[1585722124440,108.79,6297.32,0.0,-0.9519,9e-05,0.99258]
[1585722130482,108.85,6297.12,0.0,-0.9518,9e-05,0.99408]
[1585722135518,108.78,6296.08,0.0,-0.95203,9e-05,0.99024]
[1585722140553,109.01,6296.51,0.0,-0.9516,9e-05,0.99732]
[1585722145588,108.61,6297.22,0.0,-0.95221,9e-05,0.9874]
[1585722150623,108.95,6297.46,0.0,-0.9516,9e-05,0.99748]
[1585722156077,108.82,6297.29,0.0,-0.95184,9e-05,0.99344]
[1585722162077,108.81,6297.35,0.0,-0.95186,9e-05,0.99312]
[1585722167742,108.81,6297.48,0.0,-0.95185,9e-05,0.99333]
[1585722174077,109.0,6297.85,0.0,-0.95149,9e-05,0.99933]
[1585722179826,109.22,6299.79,0.0,-0.95094,9e-05,1.00863]
[1585722184861,108.78,6299.79,0.0,-0.95169,9e-05,0.99633]
[1585722189896,107.56,6298.52,0.0,-0.95386,9e-05,0.96016]
[1585722194931,108.26,6296.85,0.0,-0.95283,9e-05,0.97701]
[1585722199966,109.33,6296.98,0.0,-0.95102,9e-05,1.00688]
[1585722206009,108.55,6296.81,0.0,-0.95235,9e-05,0.98492]
[1585722211043,108.71,6296.75,0.0,-0.95208,9e-05,0.98931]
[1585722216077,108.78,6297.04,0.0,-0.95194,9e-05,0.99167]
[1585722221113,108.44,6296.86,0.0,-0.95253,9e-05,0.98191]
[1585722226149,108.73,6296.81,0.0,-0.95205,9e-05,0.98989]
[1585722231184,108.66,6296.95,0.0,-0.95215,9e-05,0.98818]
[1585722237077,108.67,6296.63,0.0,-0.95218,9e-05,0.98774]
[1585722243077,108.73,6296.57,0.0,-0.95207,9e-05,0.98947]
[1585722249077,108.73,6296.62,0.0,-0.95207,9e-05,0.98945]
[1585722255077,108.7,6296.57,0.0,-0.95213,9e-05,0.98858]
[1585722261077,108.68,6296.69,0.0,-0.95214,9e-05,0.98836]
[1585722266428,108.8,6296.77,0.0,-0.95194,9e-05,0.99176]
[1585722271463,108.72,6297.09,0.0,-0.95205,9e-05,0.98994]
[1585722276498,108.77,6298.63,0.0,-0.95182,9e-05,0.9939]
[1585722282077,108.97,6299.86,0.0,-0.95136,9e-05,1.00166]
[1585722287575,108.37,6299.8,0.0,-0.95239,9e-05,0.98461]
[1585722294077,108.73,6299.79,0.0,-0.95178,9e-05,0.99485]
[1585722300077,108.61,6299.78,0.0,-0.95198,9e-05,0.99146]
[1585722306077,108.68,6299.86,0.0,-0.95185,9e-05,0.99355]
[1585722312077,108.38,6299.62,0.0,-0.95239,9e-05,0.98461]
[1585722318077,108.61,6299.57,0.0,-0.95201,9e-05,0.99088]
[1585722324077,108.67,6299.56,0.0,-0.95191,9e-05,0.99255]
[1585722330077,108.02,6299.06,0.0,-0.95305,9e-05,0.97368]
[1585722335914,108.67,6298.81,0.0,-0.95199,9e-05,0.99111]
[1585722340947,108.84,6299.01,0.0,-0.95168,9e-05,0.99633]
[1585722345982,108.65,6299.38,0.0,-0.95197,9e-05,0.99155]
[1585722351017,108.41,6299.2,0.0,-0.95239,9e-05,0.98462]
[1585722357059,108.28,6298.36,0.0,-0.95268,9e-05,0.97964]
[1585722362094,108.58,6297.98,0.0,-0.9522,9e-05,0.98743]
[1585722368136,108.69,6297.55,0.0,-0.95207,9e-05,0.98953]
[1585722373171,108.64,6297.41,0.0,-0.95216,9e-05,0.98812]
[1585722379213,108.64,6297.12,0.0,-0.95219,9e-05,0.98752]
[1585722384248,108.59,6296.96,0.0,-0.95229,9e-05,0.98582]
[1585722390077,108.64,6296.88,0.0,-0.9522,9e-05,0.98726]
[1585722395325,108.61,6296.32,0.0,-0.95233,9e-05,0.98514]
[1585722402077,108.57,6296.2,0.0,-0.95239,9e-05,0.98399]
[1585722408077,108.92,6296.41,0.0,-0.95179,9e-05,0.99394]
[1585722413451,108.65,6296.71,0.0,-0.95222,9e-05,0.98689]
[1585722418487,108.59,6296.78,0.0,-0.95232,9e-05,0.98534]
[1585722425535,108.59,6297.12,0.0,-0.95228,9e-05,0.98599]
[1585722432077,108.59,6297.21,0.0,-0.95227,9e-05,0.98624]
[1585722437631,109.92,6300.01,0.0,-0.94975,9e-05,1.02809]
[1585722442655,108.23,6300.81,0.0,-0.95255,9e-05,0.98219]
[1585722447690,108.56,6300.87,0.0,-0.95199,9e-05,0.99141]
[1585722453077,108.6,6300.75,0.0,-0.95194,9e-05,0.99213]
[1585722458766,108.94,6301.08,0.0,-0.95133,9e-05,1.00231]
[1585722463801,108.42,6301.16,0.0,-0.9522,9e-05,0.988]
[1585722468077,109.12,6303.64,0.0,-0.95078,9e-05,1.01177]
[1585722473871,108.4,6303.45,0.0,-0.95202,9e-05,0.99128]
[1585722478906,109.28,6304.44,0.0,-0.95043,9e-05,1.01762]
[1585722484948,108.54,6304.22,0.0,-0.95171,9e-05,0.99646]
[1585722489983,108.58,6304.01,0.0,-0.95167,9e-05,0.99715]
[1585722495018,107.73,6301.13,0.0,-0.95336,9e-05,0.96864]
[1585722501060,108.43,6300.32,0.0,-0.95225,9e-05,0.98691]
[1585722506096,108.53,6299.34,0.0,-0.95218,9e-05,0.98799]
[1585722512150,108.6,6298.7,0.0,-0.95213,9e-05,0.98864]
[1585722517185,108.54,6298.43,0.0,-0.95226,9e-05,0.9865]
[1585722523228,108.91,6298.73,0.0,-0.95161,9e-05,0.99727]
[1585722528262,108.56,6300.1,0.0,-0.95207,9e-05,0.98984]
[1585722534077,108.4,6300.7,0.0,-0.95228,9e-05,0.98655]
[1585722539342,108.37,6300.23,0.0,-0.95238,9e-05,0.98485]
[1585722544377,108.52,6299.83,0.0,-0.95216,9e-05,0.9884]
[1585722550419,108.31,6299.25,0.0,-0.95257,9e-05,0.98142]
[1585722555454,108.57,6299.14,0.0,-0.95214,9e-05,0.98848]
[1585722560489,108.47,6299.1,0.0,-0.95231,9e-05,0.98576]
[1585722567077,108.68,6299.26,0.0,-0.95195,9e-05,0.99169]
[1585722573077,108.96,6299.67,0.0,-0.95144,9e-05,1.00017]
[1585722576602,109.48,6302.19,0.0,-0.95032,9e-05,1.01888]
[1585722581637,109.52,6303.29,0.0,-0.95015,9e-05,1.0219]
[1585722586672,108.4,6303.01,0.0,-0.95207,9e-05,0.99022]
[1585722591708,108.55,6303.02,0.0,-0.95183,9e-05,0.99433]
[1585722597077,108.32,6301.66,0.0,-0.95234,9e-05,0.98563]
[1585722602786,108.94,6302.44,0.0,-0.95122,9e-05,1.00417]
[1585722609077,108.69,6302.75,0.0,-0.95161,9e-05,0.99789]
[1585722614871,108.35,6302.6,0.0,-0.9522,9e-05,0.98807]
[1585722619906,108.27,6301.37,0.0,-0.95244,9e-05,0.98386]
[1585722624941,108.54,6301.32,0.0,-0.952,9e-05,0.99118]
[1585722629976,108.64,6301.46,0.0,-0.95182,9e-05,0.99425]
[1585722636019,108.54,6301.53,0.0,-0.95199,9e-05,0.99131]
[1585722642061,108.53,6301.49,0.0,-0.952,9e-05,0.99122]
[1585722648077,108.4,6300.97,0.0,-0.95227,9e-05,0.98657]
[1585722654077,108.59,6301.11,0.0,-0.95194,9e-05,0.99211]
[1585722660077,108.52,6301.13,0.0,-0.95206,9e-05,0.99015]
[1585722666077,108.53,6301.13,0.0,-0.95203,9e-05,0.99055]
[1585722672077,108.55,6301.28,0.0,-0.95199,9e-05,0.99138]
[1585722678077,108.53,6301.3,0.0,-0.95203,9e-05,0.99066]
[1585722681334,111.54,6304.53,0.0,-0.94655,0.0001,1.08029]
[1585722683348,108.67,6305.07,0.0,-0.95143,9e-05,1.00109]
[1585722688383,108.42,6306.33,0.0,-0.95174,9e-05,0.99625]
[1585722694425,108.25,6305.98,0.0,-0.95207,9e-05,0.9907]
[1585722699460,108.48,6305.71,0.0,-0.9517,9e-05,0.99671]
[1585722704495,108.51,6305.18,0.0,-0.95171,9e-05,0.99653]
[1585722709530,108.39,6304.88,0.0,-0.95194,9e-05,0.99266]
[1585722714565,108.51,6304.87,0.0,-0.95173,9e-05,0.99615]
[1585722719601,108.44,6304.47,0.0,-0.95188,9e-05,0.99359]
[1585722724635,108.34,6304.17,0.0,-0.95209,9e-05,0.99006]
[1585722729671,106.89,6302.89,0.0,-0.95463,9e-05,0.94747]
[1585722734706,108.33,6301.86,0.0,-0.95232,9e-05,0.98591]
[1585722739741,108.49,6301.8,0.0,-0.95205,9e-05,0.99033]
[1585722745784,109.13,6303.83,0.0,-0.95077,9e-05,1.01171]
[1585722750819,108.89,6306.01,0.0,-0.95097,9e-05,1.00877]
[1585722755854,108.77,6306.43,0.0,-0.95115,9e-05,1.00594]
[1585722761896,108.13,6306.09,0.0,-0.95227,9e-05,0.9873]
[1585722768077,108.36,6305.84,0.0,-0.9519,9e-05,0.99347]
[1585722773980,108.46,6305.92,0.0,-0.95173,9e-05,0.99624]
[1585722779015,108.94,6307.75,0.0,-0.95074,9e-05,1.01292]
[1585722785057,108.6,6308.47,0.0,-0.95125,9e-05,1.00464]
[1585722791101,108.27,6308.59,0.0,-0.95179,9e-05,0.99561]
[1585722796136,108.39,6308.35,0.0,-0.95161,9e-05,0.99857]
[1585722801170,108.35,6307.95,0.0,-0.95172,9e-05,0.99676]
[1585722806205,108.65,6308.22,0.0,-0.95119,9e-05,1.00548]
[1585722811240,108.28,6308.24,0.0,-0.95182,9e-05,0.99505]
[1585722816275,108.42,6308.14,0.0,-0.9516,9e-05,0.99867]
[1585722821311,108.04,6307.44,0.0,-0.9523,9e-05,0.98709]
[1585722826345,108.12,6307.09,0.0,-0.9522,9e-05,0.98863]
[1585722831380,108.31,6306.86,0.0,-0.95189,9e-05,0.99365]
[1585722836416,108.29,6306.72,0.0,-0.95195,9e-05,0.99273]
[1585722843077,108.3,6306.63,0.0,-0.95193,9e-05,0.99299]
[1585722849077,108.4,6306.66,0.0,-0.95176,9e-05,0.9958]
[1585722855077,108.32,6306.63,0.0,-0.95191,9e-05,0.99335]
[1585722861077,108.44,6306.7,0.0,-0.95169,9e-05,0.99705]
[1585722866626,108.23,6307.11,0.0,-0.95201,9e-05,0.99175]
[1585722872668,108.23,6307.2,0.0,-0.95202,9e-05,0.99165]
[1585722875689,106.84,6304.06,0.0,-0.95463,9e-05,0.94756]
[1585722880724,108.16,6302.56,0.0,-0.95255,9e-05,0.98208]
[1585722885759,107.93,6302.16,0.0,-0.95298,9e-05,0.97488]
[1585722890794,108.23,6301.83,0.0,-0.95251,9e-05,0.98259]
[1585722896836,108.33,6301.3,0.0,-0.95238,9e-05,0.98467]
[1585722903078,107.89,6300.85,0.0,-0.95317,9e-05,0.97147]
[1585722908920,108.36,6300.57,0.0,-0.9524,9e-05,0.98426]
[1585722914962,108.61,6301.0,0.0,-0.95194,9e-05,0.99187]
[1585722921077,108.41,6301.05,0.0,-0.95228,9e-05,0.9863]
[1585722927048,108.36,6302.23,0.0,-0.95225,9e-05,0.98698]
[1585722933077,108.39,6302.19,0.0,-0.9522,9e-05,0.98773]
[1585722938125,108.43,6304.18,0.0,-0.95196,9e-05,0.9921]
[1585722943161,108.41,6304.53,0.0,-0.95195,9e-05,0.99223]
[1585722950209,108.41,6304.55,0.0,-0.95196,9e-05,0.99219]
[1585722955245,108.18,6305.57,0.0,-0.95226,9e-05,0.98735]
[1585722961286,108.42,6305.75,0.0,-0.95183,9e-05,0.99439]
[1585722966321,108.35,6303.58,0.0,-0.95215,9e-05,0.98876]
[1585722971358,108.32,6303.19,0.0,-0.95223,9e-05,0.98739]
[1585722976392,108.4,6302.26,0.0,-0.95218,9e-05,0.98813]
[1585722981426,108.42,6302.27,0.0,-0.95215,9e-05,0.98866]
[1585722984077,108.52,6304.66,0.0,-0.95177,9e-05,0.99533]
[1585722989482,108.37,6304.74,0.0,-0.95201,9e-05,0.99139]
[1585722994517,108.41,6304.89,0.0,-0.95194,9e-05,0.99255]
[1585722999552,108.4,6304.13,0.0,-0.95203,9e-05,0.99092]
[1585723004587,108.39,6304.13,0.0,-0.95205,9e-05,0.9906]
[1585723009622,108.38,6302.13,0.0,-0.95223,9e-05,0.9872]
[1585723014657,108.42,6301.38,0.0,-0.95225,9e-05,0.98678]
[1585723019692,108.73,6300.21,0.0,-0.95183,9e-05,0.99351]
[1585723025734,108.16,6299.68,0.0,-0.95283,9e-05,0.97683]
[1585723030769,108.0,6298.87,0.0,-0.95318,9e-05,0.97092]
[1585723035804,108.14,6298.67,0.0,-0.95296,9e-05,0.97463]
[1585723041077,108.97,6299.24,0.0,-0.95152,9e-05,0.9985]
[1585723046881,108.39,6299.08,0.0,-0.95251,9e-05,0.98207]
[1585723051916,108.15,6297.62,0.0,-0.95304,9e-05,0.97302]
[1585723056952,108.27,6296.13,0.0,-0.95299,9e-05,0.97371]
[1585723061988,108.47,6295.95,0.0,-0.95267,9e-05,0.97902]
[1585723068066,108.32,6295.31,0.0,-0.95298,9e-05,0.97365]
[1585723074071,108.6,6295.19,0.0,-0.95252,9e-05,0.98138]
[1585723079106,108.56,6295.06,0.0,-0.95259,9e-05,0.98015]
[1585723084142,109.95,6296.04,0.0,-0.95016,9e-05,1.02019]
[1585723089176,108.93,6296.75,0.0,-0.95183,9e-05,0.99303]
[1585723094211,108.44,6297.15,0.0,-0.9526,9e-05,0.98033]
[1585723098077,109.93,6300.29,0.0,-0.9498,9e-05,1.0269]
[1585723100254,109.09,6302.33,0.0,-0.95103,9e-05,1.007]
[1585723105289,109.12,6304.72,0.0,-0.95075,9e-05,1.012]
[1585723111331,108.57,6304.97,0.0,-0.95166,9e-05,0.99699]
[1585723116366,108.36,6304.0,0.0,-0.95211,9e-05,0.98941]
[1585723122077,108.59,6303.81,0.0,-0.95174,9e-05,0.99558]
[1585723127443,108.53,6303.92,0.0,-0.95183,9e-05,0.99399]
[1585723132478,109.09,6304.47,0.0,-0.95083,9e-05,1.01062]
[1585723138520,108.54,6304.29,0.0,-0.95178,9e-05,0.99488]
[1585723144562,108.53,6304.92,0.0,-0.95175,9e-05,0.99561]
[1585723149598,108.5,6304.94,0.0,-0.95179,9e-05,0.99492]
[1585723154632,108.44,6304.92,0.0,-0.95189,9e-05,0.99316]
[1585723160674,108.73,6305.32,0.0,-0.95136,9e-05,1.00197]
[1585723166716,108.57,6305.58,0.0,-0.95162,9e-05,0.99776]
[1585723171751,108.51,6305.09,0.0,-0.95177,9e-05,0.99518]
[1585723176786,108.63,6305.25,0.0,-0.95156,9e-05,0.99876]
[1585723182077,108.83,6305.59,0.0,-0.95117,9e-05,1.00513]
[1585723187864,109.35,6307.72,0.0,-0.95009,9e-05,1.02327]
[1585723194077,108.57,6307.88,0.0,-0.9514,9e-05,1.00174]
[1585723199947,108.29,6307.76,0.0,-0.9519,9e-05,0.99353]
[1585723206077,108.34,6307.76,0.0,-0.9518,9e-05,0.99509]
[1585723212031,109.76,6309.1,0.0,-0.94925,0.0001,1.03715]
[1585723217066,108.31,6309.44,0.0,-0.95171,9e-05,0.99687]
[1585723222101,108.85,6309.74,0.0,-0.95075,9e-05,1.01267]
[1585723230077,108.38,6309.58,0.0,-0.95158,9e-05,0.99906]
[1585723235192,107.69,6308.5,0.0,-0.95285,9e-05,0.97782]
[1585723241234,108.17,6307.83,0.0,-0.9521,9e-05,0.99018]
[1585723246269,108.37,6307.81,0.0,-0.95175,9e-05,0.99586]
[1585723251304,108.38,6307.64,0.0,-0.95175,9e-05,0.99581]
[1585723256339,108.37,6307.75,0.0,-0.95177,9e-05,0.9956]
[1585723262381,108.47,6308.12,0.0,-0.95156,9e-05,0.99912]
[1585723267416,108.32,6308.1,0.0,-0.95181,9e-05,0.99493]
[1585723273458,108.34,6308.18,0.0,-0.95177,9e-05,0.99564]
[1585723278494,107.25,6306.3,0.0,-0.95378,9e-05,0.96203]
[1585723284077,108.38,6306.37,0.0,-0.95187,9e-05,0.99365]
[1585723289571,109.2,6307.0,0.0,-0.95043,9e-05,1.01757]
[1585723294605,108.81,6308.72,0.0,-0.95093,9e-05,1.00952]
[1585723299640,108.69,6309.87,0.0,-0.95103,9e-05,1.00815]
[1585723304675,108.37,6310.22,0.0,-0.95153,9e-05,0.99984]
[1585723309710,107.84,6309.7,0.0,-0.95249,9e-05,0.98388]
[1585723314745,108.33,6309.79,0.0,-0.95165,9e-05,0.99781]
[1585723319781,108.04,6309.39,0.0,-0.95218,9e-05,0.98904]
[1585723324853,108.35,6309.29,0.0,-0.95166,9e-05,0.99755]
[1585723330895,108.29,6309.25,0.0,-0.95176,9e-05,0.99591]
[1585723337944,108.28,6309.45,0.0,-0.95176,9e-05,0.99597]
[1585723342979,108.28,6309.52,0.0,-0.95176,9e-05,0.99598]
[1585723348015,108.43,6309.49,0.0,-0.9515,9e-05,1.00027]
[1585723353077,108.4,6309.62,0.0,-0.95155,9e-05,0.99945]
[1585723359077,108.17,6309.84,0.0,-0.95192,9e-05,0.99333]
[1585723364126,108.08,6309.69,0.0,-0.95209,9e-05,0.99055]
[1585723371077,108.26,6309.73,0.0,-0.95178,9e-05,0.99557]
[1585723377077,108.45,6309.77,0.0,-0.95146,9e-05,1.00097]
[1585723382253,108.25,6309.92,0.0,-0.95178,9e-05,0.99561]
[1585723387287,108.31,6311.29,0.0,-0.95155,9e-05,0.99971]
[1585723392324,108.32,6312.16,0.0,-0.95144,9e-05,1.00156]
[1585723395077,110.73,6316.46,0.0,-0.94687,0.0001,1.07668]
[1585723400378,109.33,6317.74,0.0,-0.94918,0.0001,1.03952]
[1585723405415,108.05,6317.16,0.0,-0.95144,9e-05,1.00243]
[1585723410449,107.66,6315.66,0.0,-0.95224,9e-05,0.98899]
[1585723416077,108.1,6315.19,0.0,-0.95154,9e-05,1.00039]
[1585723421526,109.06,6316.67,0.0,-0.94976,0.0001,1.02992]
[1585723426561,107.87,6317.23,0.0,-0.95175,9e-05,0.99736]
[1585723432603,108.2,6317.26,0.0,-0.95119,9e-05,1.00647]
[1585723437638,108.23,6317.93,0.0,-0.95107,9e-05,1.00867]
[1585723442674,108.14,6318.35,0.0,-0.95119,9e-05,1.00666]
[1585723447708,108.18,6318.9,0.0,-0.95106,9e-05,1.00899]
[1585723452745,108.07,6319.44,0.0,-0.95121,9e-05,1.00658]
[1585723457778,105.87,6317.8,0.0,-0.95506,9e-05,0.94202]
[1585723460799,107.73,6316.7,0.0,-0.95204,9e-05,0.99237]
[1585723466842,108.17,6316.01,0.0,-0.95135,9e-05,1.00377]
[1585723471877,108.05,6316.74,0.0,-0.9515,9e-05,1.00132]
[1585723476912,108.71,6317.69,0.0,-0.95028,9e-05,1.02158]
[1585723482077,108.18,6318.56,0.0,-0.9511,9e-05,1.00816]
[1585723488077,107.62,6318.26,0.0,-0.95208,9e-05,0.99192]
[1585723494032,107.97,6318.45,0.0,-0.95147,9e-05,1.0021]
[1585723496045,108.86,6320.88,0.0,-0.94971,0.0001,1.03141]
[1585723500073,107.95,6323.04,0.0,-0.95108,9e-05,1.00918]
[1585723505108,107.99,6322.39,0.0,-0.95106,9e-05,1.00938]
[1585723510143,107.81,6322.04,0.0,-0.9514,9e-05,1.00376]
[1585723516185,107.91,6322.23,0.0,-0.95122,9e-05,1.00688]
[1585723521221,107.72,6322.1,0.0,-0.95156,9e-05,1.00121]
[1585723526256,107.41,6321.75,0.0,-0.95212,9e-05,0.99186]
[1585723531291,107.85,6321.7,0.0,-0.95139,9e-05,1.00393]
[1585723536325,107.89,6321.35,0.0,-0.95135,9e-05,1.00444]
[1585723541360,107.64,6320.85,0.0,-0.95182,9e-05,0.99658]
[1585723546395,107.32,6320.46,0.0,-0.9524,9e-05,0.98696]
[1585723551430,107.9,6320.69,0.0,-0.95139,9e-05,1.00366]
[1585723556465,107.83,6320.96,0.0,-0.95148,9e-05,1.00225]
[1585723561500,107.77,6319.03,0.0,-0.95178,9e-05,0.99708]
[1585723567544,107.23,6318.29,0.0,-0.95275,9e-05,0.98087]
[1585723572579,108.11,6318.05,0.0,-0.95128,9e-05,1.00507]
[1585723577614,107.86,6318.28,0.0,-0.95169,9e-05,0.9984]
[1585723582649,108.16,6320.44,0.0,-0.95097,9e-05,1.01062]
[1585723587684,107.98,6321.04,0.0,-0.95122,9e-05,1.0066]
[1585723592719,107.77,6320.63,0.0,-0.95162,9e-05,0.99982]
[1585723597754,107.89,6319.8,0.0,-0.9515,9e-05,1.00179]
[1585723602790,108.27,6320.76,0.0,-0.95076,9e-05,1.014]
[1585723608077,108.76,6321.78,0.0,-0.94982,0.0001,1.0297]
[1585723614077,107.71,6322.26,0.0,-0.95157,9e-05,1.00094]
[1585723619911,108.41,6322.57,0.0,-0.95035,0.0001,1.02111]
[1585723624943,108.14,6323.6,0.0,-0.95071,9e-05,1.01539]
[1585723629978,107.56,6323.16,0.0,-0.95174,9e-05,0.99831]
[1585723635013,107.83,6323.07,0.0,-0.9513,9e-05,1.0056]
[1585723640048,107.72,6322.88,0.0,-0.95151,9e-05,1.00212]
[1585723644076,104.01,6320.15,0.0,-0.95795,9e-05,0.89316]
[1585723645083,107.1,6319.66,0.0,-0.95286,9e-05,0.97922]
[1585723650119,107.07,6317.72,0.0,-0.95308,9e-05,0.97524]
[1585723655153,107.73,6317.02,0.0,-0.95203,9e-05,0.99243]
[1585723660188,107.77,6316.84,0.0,-0.95199,9e-05,0.99308]
[1585723665223,107.72,6316.76,0.0,-0.95208,9e-05,0.99164]
[1585723671076,108.01,6317.27,0.0,-0.95154,9e-05,1.00059]
[1585723677077,107.77,6317.43,0.0,-0.95193,9e-05,0.99425]
[1585723682342,107.78,6317.27,0.0,-0.95192,9e-05,0.99425]
[1585723688384,107.78,6317.57,0.0,-0.9519,9e-05,0.99477]
[1585723695077,107.67,6317.46,0.0,-0.95209,9e-05,0.99148]
[1585723700470,107.56,6316.14,0.0,-0.95241,9e-05,0.98605]
[1585723707077,109.12,6316.84,0.0,-0.94968,0.0001,1.03115]
[1585723712552,107.59,6317.84,0.0,-0.9522,9e-05,0.98967]
[1585723717587,107.77,6317.97,0.0,-0.95188,9e-05,0.99502]
[1585723722622,107.8,6319.31,0.0,-0.95171,9e-05,0.99809]
[1585723727657,107.61,6319.68,0.0,-0.952,9e-05,0.99343]
[1585723732692,107.9,6319.42,0.0,-0.95154,9e-05,1.00097]
[1585723737731,107.82,6319.36,0.0,-0.95167,9e-05,0.9987]
[1585723742763,107.81,6319.03,0.0,-0.95171,9e-05,0.99801]
[1585723747797,107.73,6318.81,0.0,-0.95188,9e-05,0.99513]
[1585723752832,107.86,6317.61,0.0,-0.95178,9e-05,0.99673]
[1585723758077,107.8,6317.1,0.0,-0.95192,9e-05,0.99422]
[1585723763909,107.77,6316.62,0.0,-0.95201,9e-05,0.99267]
[1585723768944,106.17,6315.35,0.0,-0.95483,9e-05,0.9455]
[1585723771967,107.08,6313.37,0.0,-0.95348,9e-05,0.96772]
[1585723777003,107.82,6313.77,0.0,-0.9522,9e-05,0.98915]
[1585723782037,107.65,6314.21,0.0,-0.95245,9e-05,0.98502]
[1585723787072,107.5,6313.63,0.0,-0.95275,9e-05,0.97997]
[1585723793114,107.25,6312.64,0.0,-0.95327,9e-05,0.97109]
[1585723798149,108.23,6312.79,0.0,-0.9516,9e-05,0.9988]
[1585723803184,107.9,6312.19,0.0,-0.95221,9e-05,0.98864]
[1585723808220,107.85,6312.05,0.0,-0.95231,9e-05,0.9869]
[1585723813255,107.85,6311.94,0.0,-0.95231,9e-05,0.98693]
[1585723818291,108.1,6312.2,0.0,-0.95187,9e-05,0.99422]
[1585723823326,107.9,6312.08,0.0,-0.95222,9e-05,0.98842]
[1585723826347,109.66,6314.56,0.0,-0.94897,0.0001,1.04216]
[1585723831382,107.87,6315.57,0.0,-0.95196,9e-05,0.99324]
[1585723836417,108.18,6316.25,0.0,-0.95136,9e-05,1.00325]
[1585723842078,107.98,6316.35,0.0,-0.95169,9e-05,0.99784]
[1585723847495,108.08,6315.67,0.0,-0.95159,9e-05,0.99936]
[1585723853538,107.73,6314.89,0.0,-0.95226,9e-05,0.98817]
[1585723858572,107.95,6315.0,0.0,-0.95187,9e-05,0.9947]
[1585723864614,108.56,6315.7,0.0,-0.95076,9e-05,1.01311]
[1585723869649,107.98,6317.0,0.0,-0.95163,9e-05,0.99895]
[1585723874684,107.79,6318.35,0.0,-0.95182,9e-05,0.99596]
[1585723879719,107.89,6318.39,0.0,-0.95165,9e-05,0.99879]
[1585723884754,108.03,6318.8,0.0,-0.95138,9e-05,1.00341]
[1585723889789,107.68,6318.38,0.0,-0.95202,9e-05,0.99281]
[1585723894824,107.72,6317.75,0.0,-0.95201,9e-05,0.99278]
[1585723899859,107.3,6317.04,0.0,-0.95279,9e-05,0.97967]
[1585723905077,107.7,6316.5,0.0,-0.95216,9e-05,0.99014]
[1585723910937,107.87,6316.18,0.0,-0.95191,9e-05,0.99414]
[1585723915973,107.92,6316.12,0.0,-0.95182,9e-05,0.99561]
[1585723922015,107.92,6315.81,0.0,-0.95186,9e-05,0.99498]
[1585723927049,108.21,6317.41,0.0,-0.95122,9e-05,1.00578]
[1585723932077,106.7,6317.28,0.0,-0.95378,9e-05,0.96323]
[1585723937119,107.88,6316.55,0.0,-0.95186,9e-05,0.99505]
[1585723942157,107.95,6316.52,0.0,-0.95173,9e-05,0.99721]
[1585723948196,107.92,6316.37,0.0,-0.95181,9e-05,0.99591]
[1585723954239,107.92,6316.42,0.0,-0.95181,9e-05,0.99585]
[1585723959274,107.9,6316.5,0.0,-0.95182,9e-05,0.99559]
[1585723964309,107.85,6316.45,0.0,-0.95192,9e-05,0.99405]
[1585723969344,108.07,6317.13,0.0,-0.95149,9e-05,1.00128]
[1585723974379,108.03,6317.34,0.0,-0.95154,9e-05,1.00051]
[1585723979414,107.7,6316.95,0.0,-0.95212,9e-05,0.99075]
[1585723984450,107.92,6316.5,0.0,-0.9518,9e-05,0.99599]
[1585723992077,107.93,6316.61,0.0,-0.95177,9e-05,0.99644]
[1585723997540,108.02,6318.7,0.0,-0.95142,9e-05,1.00258]
[1585724001077,105.95,6315.98,0.0,-0.95515,9e-05,0.9399]
[1585724004077,107.89,6314.93,0.0,-0.952,9e-05,0.99253]
[1585724007077,106.25,6312.15,0.0,-0.955,9e-05,0.94189]
[1585724012646,105.82,6309.67,0.0,-0.95595,9e-05,0.92549]
[1585724015666,107.75,6308.56,0.0,-0.95282,9e-05,0.97779]
[1585724020701,107.94,6307.45,0.0,-0.9526,9e-05,0.98122]
[1585724025736,107.52,6306.71,0.0,-0.95339,9e-05,0.96807]
[1585724031076,106.33,6303.62,0.0,-0.95564,9e-05,0.92981]
[1585724037077,108.18,6302.53,0.0,-0.95265,9e-05,0.97965]
[1585724043077,108.08,6302.37,0.0,-0.95285,9e-05,0.97639]
[1585724048898,108.11,6301.67,0.0,-0.95286,9e-05,0.97615]
[1585724055077,108.08,6301.55,0.0,-0.95292,9e-05,0.97515]
[1585724060985,107.72,6300.65,0.0,-0.9536,9e-05,0.96366]
[1585724066020,108.12,6300.48,0.0,-0.95294,9e-05,0.97454]
[1585724071055,108.58,6301.76,0.0,-0.95207,9e-05,0.98917]
[1585724076077,107.95,6302.27,0.0,-0.95308,9e-05,0.9725]
[1585724081125,108.41,6302.38,0.0,-0.95229,9e-05,0.98553]
[1585724087167,108.28,6302.51,0.0,-0.95251,9e-05,0.98201]
[1585724092203,107.85,6302.36,0.0,-0.95324,9e-05,0.96982]
[1585724097237,108.2,6302.01,0.0,-0.95267,9e-05,0.97919]
[1585724102272,108.24,6301.65,0.0,-0.95266,9e-05,0.97944]
[1585724108314,108.32,6301.78,0.0,-0.9525,9e-05,0.982]
[1585724115077,108.34,6301.67,0.0,-0.95248,9e-05,0.98243]
[1585724120399,108.35,6301.73,0.0,-0.95245,9e-05,0.98282]
[1585724125434,108.36,6301.52,0.0,-0.95245,9e-05,0.98282]
[1585724130469,106.8,6300.13,0.0,-0.95519,9e-05,0.93692]
[1585724135504,108.37,6299.74,0.0,-0.9526,9e-05,0.97996]
[1585724140540,108.36,6299.99,0.0,-0.9526,9e-05,0.98004]
[1585724145574,110.17,6301.25,0.0,-0.94942,0.0001,1.0325]
[1585724150609,108.41,6300.97,0.0,-0.95242,9e-05,0.98315]
[1585724155644,107.76,6300.61,0.0,-0.95354,9e-05,0.96446]
[1585724160679,108.44,6300.65,0.0,-0.95241,9e-05,0.98337]
[1585724166077,108.46,6300.68,0.0,-0.95238,9e-05,0.9838]
[1585724171757,108.63,6302.22,0.0,-0.95194,9e-05,0.99128]
[1585724176791,108.38,6301.73,0.0,-0.95241,9e-05,0.98346]
[1585724181826,108.95,6302.19,0.0,-0.95141,9e-05,1.00007]
[1585724186862,108.48,6302.08,0.0,-0.95221,9e-05,0.98679]
[1585724191896,108.71,6302.8,0.0,-0.95176,9e-05,0.99435]
[1585724196932,108.75,6304.68,0.0,-0.95152,9e-05,0.99867]
[1585724202077,108.38,6305.98,0.0,-0.95203,9e-05,0.99042]
[1585724208077,108.8,6306.23,0.0,-0.95129,9e-05,1.0027]
[1585724214050,108.36,6305.68,0.0,-0.95209,9e-05,0.98935]
[1585724219085,108.63,6306.02,0.0,-0.9516,9e-05,0.99745]
[1585724224121,108.47,6305.98,0.0,-0.95188,9e-05,0.99294]
[1585724229156,108.46,6305.94,0.0,-0.9519,9e-05,0.99258]
[1585724234190,108.76,6306.13,0.0,-0.95137,9e-05,1.00134]
[1585724239225,108.4,6306.17,0.0,-0.95198,9e-05,0.99131]
[1585724245267,108.46,6306.14,0.0,-0.95188,9e-05,0.99292]
[1585724250077,107.98,6303.79,0.0,-0.9529,9e-05,0.97562]
[1585724256077,108.51,6303.89,0.0,-0.952,9e-05,0.99055]
[1585724261379,108.63,6304.14,0.0,-0.95178,9e-05,0.99417]
[1585724266414,109.54,6306.66,0.0,-0.94999,9e-05,1.02398]
[1585724271449,109.43,6308.41,0.0,-0.95002,9e-05,1.02376]
[1585724276484,108.33,6309.08,0.0,-0.95183,9e-05,0.99418]
[1585724281522,108.45,6309.28,0.0,-0.9516,9e-05,0.99794]
[1585724286555,108.64,6309.42,0.0,-0.95128,9e-05,1.00333]
[1585724291590,109.04,6309.93,0.0,-0.95055,9e-05,1.01539]
[1585724297631,108.41,6310.42,0.0,-0.95157,9e-05,0.99865]
[1585724302666,107.28,6309.22,0.0,-0.95358,9e-05,0.96516]
[1585724307077,108.2,6307.11,0.0,-0.95224,9e-05,0.98714]
[1585724312736,108.3,6308.06,0.0,-0.95199,9e-05,0.99133]
[1585724317771,108.6,6308.28,0.0,-0.95144,9e-05,1.00033]
[1585724323813,108.1,6308.07,0.0,-0.95231,9e-05,0.986]
[1585724330863,108.39,6307.85,0.0,-0.95184,9e-05,0.99372]
[1585724335897,108.38,6307.9,0.0,-0.95187,9e-05,0.99329]
[1585724340932,108.39,6307.86,0.0,-0.95185,9e-05,0.99353]
[1585724345967,107.53,6306.46,0.0,-0.95342,9e-05,0.96731]
[1585724351002,108.34,6304.35,0.0,-0.95225,9e-05,0.9864]
[1585724356037,108.59,6304.02,0.0,-0.95187,9e-05,0.99272]
[1585724361072,108.49,6303.44,0.0,-0.9521,9e-05,0.98881]
[1585724366107,108.42,6303.48,0.0,-0.9522,9e-05,0.98715]
[1585724371142,108.49,6303.18,0.0,-0.95211,9e-05,0.98844]
[1585724376177,108.3,6301.58,0.0,-0.95259,9e-05,0.98029]
[1585724381212,108.53,6301.51,0.0,-0.9522,9e-05,0.98674]
[1585724387255,108.51,6301.61,0.0,-0.95224,9e-05,0.98614]
[1585724392289,108.43,6301.87,0.0,-0.95235,9e-05,0.98438]
[1585724397324,109.68,6303.02,0.0,-0.95011,9e-05,1.02129]
[1585724402359,108.87,6304.69,0.0,-0.95133,9e-05,1.00158]
[1585724407394,108.38,6304.83,0.0,-0.95216,9e-05,0.98793]
[1585724412429,107.97,6303.46,0.0,-0.95297,9e-05,0.97437]
[1585724417464,108.14,6302.77,0.0,-0.95274,9e-05,0.97803]
[1585724424077,108.43,6302.18,0.0,-0.95232,9e-05,0.9849]
[1585724430077,108.55,6302.13,0.0,-0.95212,9e-05,0.98815]
[1585724436077,108.42,6301.58,0.0,-0.9524,9e-05,0.98347]
[1585724441632,107.39,6298.68,0.0,-0.95437,9e-05,0.95012]
[1585724446667,108.12,6297.65,0.0,-0.95326,9e-05,0.96853]
[1585724451702,108.51,6297.68,0.0,-0.9526,9e-05,0.97948]
[1585724456738,108.64,6297.72,0.0,-0.95237,9e-05,0.98327]
[1585724461774,108.63,6297.78,0.0,-0.95239,9e-05,0.98301]
[1585724466808,108.17,6297.11,0.0,-0.95322,9e-05,0.96909]
[1585724471843,108.12,6296.4,0.0,-0.95337,9e-05,0.96656]
[1585724476878,108.23,6295.84,0.0,-0.95324,9e-05,0.96869]
[1585724481914,108.95,6297.79,0.0,-0.95185,9e-05,0.99192]
[1585724486948,107.96,6297.52,0.0,-0.95353,9e-05,0.96402]
[1585724491983,108.5,6297.44,0.0,-0.95264,9e-05,0.97871]
[1585724497018,108.89,6297.42,0.0,-0.95199,9e-05,0.9895]
[1585724502053,108.28,6297.25,0.0,-0.95304,9e-05,0.97215]
[1585724507088,108.46,6297.13,0.0,-0.95274,9e-05,0.97706]
[1585724513130,108.46,6296.06,0.0,-0.95285,9e-05,0.97514]
[1585724518166,108.67,6295.71,0.0,-0.95251,9e-05,0.98059]
[1585724523201,108.68,6295.63,0.0,-0.95252,9e-05,0.98053]
[1585724528235,108.55,6295.47,0.0,-0.95274,9e-05,0.97687]
[1585724533270,108.63,6295.62,0.0,-0.9526,9e-05,0.97923]
[1585724538305,108.72,6297.23,0.0,-0.95229,9e-05,0.98451]
[1585724543340,108.51,6296.71,0.0,-0.9527,9e-05,0.97766]
[1585724549383,108.64,6296.44,0.0,-0.95251,9e-05,0.98079]
[1585724555425,108.75,6296.38,0.0,-0.95233,9e-05,0.98368]
[1585724560459,108.6,6296.99,0.0,-0.95252,9e-05,0.98064]
[1585724565494,108.41,6296.91,0.0,-0.95286,9e-05,0.97508]
[1585724571077,108.79,6296.39,0.0,-0.95227,9e-05,0.98471]
[1585724576571,107.85,6295.65,0.0,-0.95389,9e-05,0.95761]
[1585724583077,108.51,6295.02,0.0,-0.95285,9e-05,0.97489]
[1585724588656,109.29,6297.6,0.0,-0.95131,9e-05,1.00064]
[1585724593690,108.85,6298.26,0.0,-0.95199,9e-05,0.98964]
[1585724598725,108.79,6297.06,0.0,-0.95221,9e-05,0.98583]
[1585724604077,108.76,6296.19,0.0,-0.95232,9e-05,0.98378]
[1585724609802,108.73,6296.09,0.0,-0.95239,9e-05,0.98266]
[1585724615844,108.6,6295.71,0.0,-0.95266,9e-05,0.97816]
[1585724620879,108.61,6295.34,0.0,-0.95266,9e-05,0.97796]
[1585724625914,109.41,6294.74,0.0,-0.95138,9e-05,0.9991]
[1585724631077,108.99,6294.58,0.0,-0.95211,9e-05,0.98707]
[1585724636991,108.84,6294.08,0.0,-0.95239,9e-05,0.98229]
[1585724643033,109.24,6295.38,0.0,-0.95161,9e-05,0.99537]
[1585724648069,108.87,6296.35,0.0,-0.95214,9e-05,0.9868]
[1585724653103,107.35,6294.39,0.0,-0.95485,9e-05,0.94136]
[1585724658139,108.55,6293.14,0.0,-0.95296,9e-05,0.97269]
[1585724663173,108.94,6293.12,0.0,-0.95232,9e-05,0.98338]
[1585724668208,108.87,6292.17,0.0,-0.95252,9e-05,0.97983]
[1585724673243,109.28,6293.7,0.0,-0.9517,9e-05,0.99366]
[1585724678278,108.72,6293.67,0.0,-0.95264,9e-05,0.97812]
[1585724683314,108.47,6293.27,0.0,-0.95311,9e-05,0.97029]
[1585724690362,108.89,6292.83,0.0,-0.95243,9e-05,0.98139]
[1585724696404,109.0,6293.08,0.0,-0.95223,9e-05,0.98469]
[1585724701439,108.89,6293.83,0.0,-0.95234,9e-05,0.9831]
[1585724706474,108.85,6293.91,0.0,-0.9524,9e-05,0.98214]
[1585724712077,109.0,6293.95,0.0,-0.95215,9e-05,0.98629]
[1585724717552,109.19,6295.33,0.0,-0.9517,9e-05,0.99377]
[1585724722586,108.86,6295.3,0.0,-0.95226,9e-05,0.98465]
[1585724727621,109.08,6295.58,0.0,-0.95187,9e-05,0.99113]
[1585724732656,108.97,6295.65,0.0,-0.95205,9e-05,0.9881]
[1585724737691,108.3,6295.4,0.0,-0.95319,9e-05,0.9692]
[1585724742727,108.93,6295.23,0.0,-0.95216,9e-05,0.98629]
[1585724747762,108.95,6295.25,0.0,-0.95212,9e-05,0.98682]
[1585724754077,108.8,6295.1,0.0,-0.95238,9e-05,0.98255]
[1585724760077,108.85,6295.04,0.0,-0.95231,9e-05,0.98366]
[1585724765887,109.04,6295.39,0.0,-0.95195,9e-05,0.98973]
[1585724770922,108.98,6295.45,0.0,-0.95205,9e-05,0.98801]
[1585724775957,109.54,6296.07,0.0,-0.95105,9e-05,1.00467]
[1585724780992,110.72,6298.35,0.0,-0.94882,0.0001,1.04125]
[1585724785020,108.88,6299.38,0.0,-0.95186,9e-05,0.99177]
[1585724790055,108.93,6299.93,0.0,-0.95173,9e-05,0.99412]
[1585724795090,109.38,6300.44,0.0,-0.95092,9e-05,1.00748]
[1585724800126,109.06,6300.46,0.0,-0.95145,9e-05,0.99869]
[1585724805160,108.86,6300.44,0.0,-0.9518,9e-05,0.99297]
[1585724810195,108.86,6300.45,0.0,-0.95179,9e-05,0.99309]
[1585724815230,108.8,6299.57,0.0,-0.95198,9e-05,0.98978]
[1585724820265,108.65,6297.92,0.0,-0.95239,9e-05,0.98287]
[1585724825300,108.88,6297.54,0.0,-0.95204,9e-05,0.98859]
[1585724830335,108.89,6298.05,0.0,-0.95198,9e-05,0.98964]
[1585724835370,109.48,6298.88,0.0,-0.9509,9e-05,1.00751]
[1585724840405,109.97,6302.08,0.0,-0.94975,9e-05,1.02671]
[1585724846447,109.03,6303.07,0.0,-0.95126,9e-05,1.00227]
[1585724851482,108.84,6303.33,0.0,-0.95157,9e-05,0.99711]
[1585724856517,108.86,6303.51,0.0,-0.95152,9e-05,0.99797]
[1585724861552,108.84,6303.3,0.0,-0.95157,9e-05,0.99719]
[1585724866587,108.79,6303.39,0.0,-0.95164,9e-05,0.99596]
[1585724871623,108.85,6303.6,0.0,-0.95153,9e-05,0.9978]
[1585724877077,109.03,6304.79,0.0,-0.95111,9e-05,1.00501]
[1585724882699,109.45,6305.55,0.0,-0.95033,9e-05,1.01782]
[1585724887735,109.72,6305.72,0.0,-0.94986,9e-05,1.02563]
[1585724892769,108.72,6307.2,0.0,-0.95141,9e-05,1.00036]
[1585724897804,108.61,6306.87,0.0,-0.95164,9e-05,0.99659]
[1585724902839,109.48,6307.45,0.0,-0.95009,9e-05,1.02202]
[1585724907874,108.86,6308.19,0.0,-0.95109,9e-05,1.00589]
[1585724912909,108.56,6307.39,0.0,-0.95168,9e-05,0.99598]
[1585724917944,108.56,6306.92,0.0,-0.95171,9e-05,0.99532]
[1585724924997,108.63,6307.24,0.0,-0.95156,9e-05,0.99784]
[1585724931035,108.88,6308.4,0.0,-0.95103,9e-05,1.0068]
[1585724936071,108.96,6308.59,0.0,-0.95088,9e-05,1.00932]
[1585724941105,108.62,6307.87,0.0,-0.95154,9e-05,0.99839]
[1585724946140,108.62,6307.8,0.0,-0.95154,9e-05,0.99835]
[1585724951176,108.52,6307.63,0.0,-0.95172,9e-05,0.99524]
[1585724956210,108.59,6307.49,0.0,-0.95162,9e-05,0.99695]
[1585724961245,108.6,6308.01,0.0,-0.95155,9e-05,0.99817]
[1585724967077,108.23,6308.06,0.0,-0.95217,9e-05,0.98801]
[1585724971315,111.65,6310.59,0.0,-0.94606,0.0001,1.08759]
[1585724972322,108.37,6310.45,0.0,-0.95172,9e-05,0.99573]
[1585724977357,108.85,6313.0,0.0,-0.95066,9e-05,1.01363]
[1585724982392,108.49,6313.78,0.0,-0.9512,9e-05,1.00479]
[1585724987427,108.47,6313.68,0.0,-0.95124,9e-05,1.00413]
[1585724992462,109.96,6314.68,0.0,-0.94859,0.0001,1.04753]
[1585724997498,108.76,6315.44,0.0,-0.95058,9e-05,1.01522]
[1585725002532,108.64,6316.2,0.0,-0.95072,9e-05,1.01309]
[1585725007567,109.02,6316.91,0.0,-0.95,0.0001,1.02493]
[1585725012604,108.71,6317.02,0.0,-0.95052,9e-05,1.01657]
[1585725017639,108.36,6317.03,0.0,-0.95112,9e-05,1.00671]
[1585725023682,107.99,6315.47,0.0,-0.9519,9e-05,0.99361]
[1585725028717,108.33,6315.35,0.0,-0.95132,9e-05,1.00304]
[1585725034759,108.32,6315.96,0.0,-0.9513,9e-05,1.00345]
[1585725041808,108.29,6316.37,0.0,-0.95131,9e-05,1.00343]
[1585725048077,108.27,6316.45,0.0,-0.95134,9e-05,1.00297]
[1585725054077,108.19,6316.27,0.0,-0.95148,9e-05,1.00055]
[1585725056913,108.63,6318.62,0.0,-0.95052,9e-05,1.01674]
[1585725061948,106.66,6318.91,0.0,-0.95384,9e-05,0.96185]
[1585725066983,108.21,6318.72,0.0,-0.95122,9e-05,1.00531]
[1585725072018,108.1,6318.46,0.0,-0.95144,9e-05,1.00161]
[1585725078060,108.23,6318.82,0.0,-0.95118,9e-05,1.00598]
[1585725084077,108.18,6318.94,0.0,-0.95126,9e-05,1.00458]
[1585725089137,108.43,6319.11,0.0,-0.9508,9e-05,1.01215]
[1585725096077,108.13,6319.08,0.0,-0.95133,9e-05,1.00338]
[1585725101222,107.45,6318.8,0.0,-0.95252,9e-05,0.98367]
[1585725106257,107.84,6318.13,0.0,-0.95191,9e-05,0.9937]
[1585725111293,108.27,6318.17,0.0,-0.95119,9e-05,1.00565]
[1585725117077,108.08,6318.21,0.0,-0.95149,9e-05,1.00062]
[1585725122369,108.7,6318.72,0.0,-0.95039,9e-05,1.01878]
[1585725127404,108.11,6318.88,0.0,-0.95138,9e-05,1.00256]
[1585725132439,108.08,6318.8,0.0,-0.95145,9e-05,1.00145]
[1585725137474,108.0,6318.88,0.0,-0.95157,9e-05,0.99949]
[1585725142510,108.05,6318.56,0.0,-0.95151,9e-05,1.00035]
[1585725147544,108.04,6317.45,0.0,-0.95163,9e-05,0.99816]
[1585725152579,108.07,6317.05,0.0,-0.95164,9e-05,0.99796]
[1585725158621,108.07,6317.07,0.0,-0.95164,9e-05,0.99803]
[1585725163657,108.04,6317.25,0.0,-0.95167,9e-05,0.99757]
[1585725168691,108.05,6317.23,0.0,-0.95165,9e-05,0.99782]
[1585725174077,108.08,6317.59,0.0,-0.95157,9e-05,0.99927]
[1585725180077,108.12,6317.73,0.0,-0.95148,9e-05,1.00077]
[1585725186077,108.11,6317.8,0.0,-0.9515,9e-05,1.00041]
[1585725192077,107.97,6317.76,0.0,-0.95173,9e-05,0.99661]
[1585725197895,107.32,6317.32,0.0,-0.95288,9e-05,0.97745]
[1585725203937,108.25,6317.33,0.0,-0.9513,9e-05,1.00362]
[1585725210077,108.23,6317.65,0.0,-0.95131,9e-05,1.00356]
[1585725216021,109.4,6318.74,0.0,-0.9492,0.0001,1.03819]
[1585725222063,107.76,6317.94,0.0,-0.95208,9e-05,0.99084]
[1585725227098,108.25,6318.66,0.0,-0.95118,9e-05,1.00576]
[1585725232133,107.55,6317.49,0.0,-0.95248,9e-05,0.98417]
[1585725237168,107.99,6317.73,0.0,-0.95171,9e-05,0.99689]
[1585725243077,107.96,6317.53,0.0,-0.95178,9e-05,0.99571]
[1585725248245,107.97,6317.52,0.0,-0.95176,9e-05,0.99595]
[1585725253280,107.99,6317.51,0.0,-0.95173,9e-05,0.99655]
[1585725258315,107.66,6316.85,0.0,-0.95236,9e-05,0.98603]
[1585725263351,107.88,6316.56,0.0,-0.95201,9e-05,0.99168]
[1585725268385,108.13,6316.33,0.0,-0.9516,9e-05,0.9984]
[1585725273420,108.02,6316.32,0.0,-0.95179,9e-05,0.99528]
[1585725279077,107.99,6316.35,0.0,-0.95185,9e-05,0.99423]
[1585725284497,108.23,6316.7,0.0,-0.95141,9e-05,1.00157]
[1585725290539,108.12,6316.85,0.0,-0.95159,9e-05,0.99876]
[1585725295575,107.98,6316.9,0.0,-0.95182,9e-05,0.99487]
[1585725300610,107.98,6316.67,0.0,-0.95183,9e-05,0.99467]
[1585725305645,107.84,6316.51,0.0,-0.95208,9e-05,0.99047]
[1585725311687,107.99,6316.22,0.0,-0.95186,9e-05,0.99417]
[1585725316723,108.0,6316.22,0.0,-0.95183,9e-05,0.99455]
[1585725323771,107.96,6316.11,0.0,-0.95193,9e-05,0.99298]
[1585725328808,107.67,6314.72,0.0,-0.95253,9e-05,0.98274]
[1585725333844,108.0,6314.51,0.0,-0.95201,9e-05,0.99129]
[1585725338878,107.97,6314.15,0.0,-0.9521,9e-05,0.98976]
[1585725343913,108.04,6314.24,0.0,-0.95197,9e-05,0.99191]
[1585725348948,108.03,6314.17,0.0,-0.95199,9e-05,0.99156]
[1585725353983,108.1,6314.2,0.0,-0.95187,9e-05,0.99359]
[1585725360077,108.01,6314.14,0.0,-0.95202,9e-05,0.99111]
[1585725366068,107.8,6313.99,0.0,-0.95239,9e-05,0.9849]
[1585725372077,107.99,6313.9,0.0,-0.95208,9e-05,0.99014]
[1585725377145,108.44,6315.17,0.0,-0.9512,9e-05,1.00487]
[1585725382180,108.04,6315.28,0.0,-0.95187,9e-05,0.9937]
[1585725388223,107.97,6315.38,0.0,-0.95198,9e-05,0.99198]
[1585725393258,107.96,6315.14,0.0,-0.95202,9e-05,0.99123]
[1585725398293,109.45,6315.9,0.0,-0.9494,0.0001,1.03428]
[1585725404335,108.2,6316.39,0.0,-0.9515,9e-05,1.0]
[1585725410377,108.08,6316.24,0.0,-0.95172,9e-05,0.9963]
[1585725415412,107.68,6314.45,0.0,-0.95256,9e-05,0.9822]
[1585725423076,108.08,6314.03,0.0,-0.95193,9e-05,0.99262]
[1585725428504,108.08,6314.05,0.0,-0.95193,9e-05,0.99262]
[1585725433539,108.16,6314.18,0.0,-0.95177,9e-05,0.99523]
[1585725438574,107.94,6313.97,0.0,-0.95216,9e-05,0.98871]
[1585725444077,108.22,6314.1,0.0,-0.95168,9e-05,0.99677]
[1585725449651,108.05,6314.03,0.0,-0.95198,9e-05,0.99178]
[1585725456077,108.0,6312.89,0.0,-0.95217,9e-05,0.98843]
[1585725462077,108.1,6312.88,0.0,-0.952,9e-05,0.99121]
[1585725468077,107.84,6312.67,0.0,-0.95247,9e-05,0.98331]
[1585725473820,107.92,6312.47,0.0,-0.95235,9e-05,0.98535]
[1585725480077,107.94,6312.54,0.0,-0.95231,9e-05,0.98593]
[1585725486077,108.47,6312.75,0.0,-0.95139,9e-05,1.00118]
[1585725491945,108.11,6312.63,0.0,-0.952,9e-05,0.99106]
[1585725496980,108.03,6312.19,0.0,-0.95218,9e-05,0.98807]
[1585725502016,107.96,6311.99,0.0,-0.95232,9e-05,0.98569]
[1585725507077,108.08,6311.99,0.0,-0.95211,9e-05,0.98915]
[1585725513077,108.15,6312.0,0.0,-0.95201,9e-05,0.99084]
[1585725519077,107.92,6311.76,0.0,-0.95243,9e-05,0.98387]
[1585725524169,108.13,6311.67,0.0,-0.95208,9e-05,0.98965]
[1585725531078,108.16,6311.73,0.0,-0.95201,9e-05,0.99072]
[1585725537077,108.07,6312.11,0.0,-0.95214,9e-05,0.98869]
[1585725542295,108.08,6312.16,0.0,-0.95211,9e-05,0.98927]
[1585725549077,108.08,6312.06,0.0,-0.95213,9e-05,0.98889]
[1585725555077,108.17,6312.06,0.0,-0.95196,9e-05,0.9916]
[1585725560422,108.16,6310.61,0.0,-0.95212,9e-05,0.98888]
[1585725566464,107.97,6310.17,0.0,-0.95249,9e-05,0.98262]
[1585725573077,108.22,6310.07,0.0,-0.95207,9e-05,0.98947]
[1585725578548,109.04,6312.56,0.0,-0.95045,9e-05,1.01658]
[1585725583583,108.22,6313.53,0.0,-0.95175,9e-05,0.99535]
[1585725591077,108.2,6313.44,0.0,-0.9518,9e-05,0.99443]
[1585725597077,108.2,6313.44,0.0,-0.9518,9e-05,0.99443]
[1585725603077,108.2,6313.41,0.0,-0.95181,9e-05,0.99435]
[1585725609077,108.14,6313.37,0.0,-0.9519,9e-05,0.99282]
[1585725614800,108.22,6313.5,0.0,-0.95176,9e-05,0.99513]
[1585725620842,108.2,6312.24,0.0,-0.95191,9e-05,0.99246]
[1585725625877,108.13,6311.94,0.0,-0.95206,9e-05,0.98991]
[1585725631919,108.25,6312.11,0.0,-0.95184,9e-05,0.99356]
[1585725637961,108.21,6312.14,0.0,-0.95191,9e-05,0.99236]
[1585725642997,108.54,6312.47,0.0,-0.95131,9e-05,1.00231]
[1585725648077,108.6,6312.9,0.0,-0.95117,9e-05,1.00472]
[1585725654077,108.15,6312.85,0.0,-0.95195,9e-05,0.99186]
[1585725660077,108.14,6312.62,0.0,-0.95199,9e-05,0.99123]
[1585725665151,108.2,6312.85,0.0,-0.95186,9e-05,0.99339]
[1585725670185,109.74,6314.06,0.0,-0.94911,0.0001,1.03861]
[1585725672077,108.47,6316.43,0.0,-0.95106,9e-05,1.00706]
[1585725678077,108.62,6318.83,0.0,-0.95059,9e-05,1.01525]
[1585725683276,108.24,6318.93,0.0,-0.95123,9e-05,1.0048]
[1585725688311,108.16,6317.33,0.0,-0.95151,9e-05,0.99992]
[1585725696077,108.13,6317.93,0.0,-0.95151,9e-05,0.99988]
[1585725701403,108.13,6317.91,0.0,-0.95151,9e-05,0.99998]
[1585725706438,108.13,6317.92,0.0,-0.95151,9e-05,0.99997]
[1585725714077,108.11,6318.1,0.0,-0.95152,9e-05,0.99969]
[1585725719530,108.16,6318.59,0.0,-0.95141,9e-05,1.00172]
[1585725724565,108.13,6319.0,0.0,-0.95142,9e-05,1.00164]
[1585725731614,108.17,6318.57,0.0,-0.95138,9e-05,1.00218]
[1585725736650,108.1,6318.66,0.0,-0.9515,9e-05,1.0002]
[1585725741687,107.36,6318.43,0.0,-0.95277,9e-05,0.97919]
[1585725747077,108.06,6318.33,0.0,-0.9516,9e-05,0.9985]
[1585725752766,108.08,6318.34,0.0,-0.95156,9e-05,0.99907]
[1585725759077,108.13,6318.4,0.0,-0.95147,9e-05,1.00056]
[1585725764848,108.12,6318.6,0.0,-0.95147,9e-05,1.00062]
[1585725771077,108.05,6318.67,0.0,-0.95159,9e-05,0.9987]
[1585725777077,108.04,6318.66,0.0,-0.9516,9e-05,0.99853]
[1585725783077,108.05,6318.67,0.0,-0.95158,9e-05,0.9988]
[1585725789077,108.03,6318.67,0.0,-0.95161,9e-05,0.99828]
[1585725795058,108.03,6318.67,0.0,-0.95162,9e-05,0.99818]
[1585725800093,107.54,6316.68,0.0,-0.95264,9e-05,0.98101]
[1585725805128,107.94,6316.19,0.0,-0.95201,9e-05,0.9913]
[1585725812177,108.03,6316.03,0.0,-0.95188,9e-05,0.99345]
[1585725819077,107.95,6315.69,0.0,-0.95203,9e-05,0.99085]
[1585725824261,108.04,6315.34,0.0,-0.95191,9e-05,0.99277]
[1585725830304,108.05,6315.3,0.0,-0.95191,9e-05,0.99274]
[1585725837077,107.99,6315.23,0.0,-0.95202,9e-05,0.99105]
[1585725843077,108.15,6314.86,0.0,-0.95178,9e-05,0.99485]
[1585725849077,107.99,6314.36,0.0,-0.95209,9e-05,0.9897]
[1585725855077,108.13,6314.41,0.0,-0.95186,9e-05,0.99358]
[1585725861077,108.07,6314.4,0.0,-0.95196,9e-05,0.99185]
[1585725866555,108.06,6314.37,0.0,-0.95198,9e-05,0.99155]
[1585725872598,108.08,6314.36,0.0,-0.95195,9e-05,0.992]
[1585725877633,108.08,6314.37,0.0,-0.95195,9e-05,0.99197]
[1585725883675,108.08,6314.68,0.0,-0.95192,9e-05,0.99257]
[1585725891077,108.08,6314.69,0.0,-0.95191,9e-05,0.99263]
[1585725897077,108.18,6314.72,0.0,-0.95175,9e-05,0.99536]
[1585725903077,108.09,6314.71,0.0,-0.9519,9e-05,0.99286]
[1585725909077,108.16,6314.76,0.0,-0.95178,9e-05,0.99489]
[1585725914893,108.1,6314.76,0.0,-0.95188,9e-05,0.99312]
[1585725921077,108.1,6314.72,0.0,-0.95188,9e-05,0.99315]
[1585725927077,108.03,6314.66,0.0,-0.95201,9e-05,0.99094]
[1585725933077,108.11,6314.73,0.0,-0.95188,9e-05,0.99321]
[1585725939077,108.09,6314.75,0.0,-0.9519,9e-05,0.99284]
[1585725945077,108.12,6314.76,0.0,-0.95185,9e-05,0.99368]
[1585725951077,108.11,6314.86,0.0,-0.95186,9e-05,0.99344]
[1585725957077,108.11,6314.85,0.0,-0.95186,9e-05,0.99352]
[1585725962223,108.22,6314.93,0.0,-0.95167,9e-05,0.99661]
[1585725969077,108.1,6315.01,0.0,-0.95187,9e-05,0.99341]
[1585725974308,108.15,6315.06,0.0,-0.95177,9e-05,0.99505]
[1585725981077,108.16,6315.12,0.0,-0.95174,9e-05,0.99547]
[1585725986391,107.91,6314.9,0.0,-0.9522,9e-05,0.9879]
[1585725991426,108.13,6313.97,0.0,-0.95191,9e-05,0.99241]
[1585725997468,108.13,6314.0,0.0,-0.95192,9e-05,0.99239]
[1585726005077,108.14,6313.92,0.0,-0.9519,9e-05,0.99256]
[1585726011077,108.08,6313.94,0.0,-0.952,9e-05,0.99103]
[1585726016601,108.16,6314.09,0.0,-0.95186,9e-05,0.99341]
[1585726022644,108.7,6315.99,0.0,-0.95076,9e-05,1.01179]
[1585726029077,108.1,6316.11,0.0,-0.95177,9e-05,0.9951]
[1585726034727,108.12,6315.97,0.0,-0.95175,9e-05,0.99538]
[1585726039762,108.1,6315.89,0.0,-0.9518,9e-05,0.99468]
[1585726045804,108.13,6315.19,0.0,-0.95181,9e-05,0.99437]
[1585726052853,108.14,6314.95,0.0,-0.95182,9e-05,0.99409]
[1585726057888,108.13,6315.3,0.0,-0.95181,9e-05,0.99434]
[1585726062923,108.15,6315.42,0.0,-0.95176,9e-05,0.9952]
[1585726067958,108.2,6317.3,0.0,-0.95149,9e-05,0.99994]
[1585726072995,108.2,6317.53,0.0,-0.95147,9e-05,1.00034]
[1585726078030,108.12,6317.57,0.0,-0.9516,9e-05,0.99811]
[1585726083077,108.33,6317.73,0.0,-0.95124,9e-05,1.00409]
[1585726089077,108.25,6317.85,0.0,-0.95135,9e-05,1.00225]
[1585726095077,108.1,6317.86,0.0,-0.95161,9e-05,0.99806]
[1585726101077,108.11,6317.88,0.0,-0.9516,9e-05,0.99824]
[1585726107077,108.12,6317.9,0.0,-0.95158,9e-05,0.99851]
[1585726111261,109.28,6320.26,0.0,-0.94937,0.0001,1.03512]
[1585726116077,111.08,6324.94,0.0,-0.94576,0.0001,1.09399]
[1585726117303,107.97,6324.86,0.0,-0.95118,9e-05,1.00623]
[1585726119077,109.92,6327.39,0.0,-0.94757,0.0001,1.06544]
[1585726125077,107.88,6327.83,0.0,-0.95106,9e-05,1.00865]
[1585726131077,106.29,6326.26,0.0,-0.95391,9e-05,0.96112]
[1585726136436,108.33,6326.97,0.0,-0.95036,0.0001,1.02002]
[1585726142478,108.04,6327.32,0.0,-0.95083,9e-05,1.01225]
[1585726147513,108.0,6327.64,0.0,-0.95088,9e-05,1.01164]
[1585726152548,107.84,6326.67,0.0,-0.95124,9e-05,1.00543]
[1585726157583,107.79,6326.63,0.0,-0.95132,9e-05,1.00421]
[1585726162619,107.88,6326.61,0.0,-0.95116,9e-05,1.00671]
[1585726167653,108.16,6326.86,0.0,-0.95066,9e-05,1.01502]
[1585726173077,107.94,6326.89,0.0,-0.95105,9e-05,1.00863]
[1585726178730,107.95,6326.87,0.0,-0.95104,9e-05,1.0087]
[1585726184773,107.83,6327.28,0.0,-0.9512,9e-05,1.00625]
[1585726189809,107.83,6326.98,0.0,-0.95123,9e-05,1.00565]
[1585726194843,107.76,6326.66,0.0,-0.95138,9e-05,1.00308]
[1585726200077,107.42,6326.35,0.0,-0.95198,9e-05,0.99312]
[1585726205920,107.59,6325.02,0.0,-0.95183,9e-05,0.99551]
[1585726210955,107.71,6324.17,0.0,-0.95171,9e-05,0.99736]
[1585726216997,107.79,6325.1,0.0,-0.95147,9e-05,1.00139]
[1585726224077,107.79,6325.22,0.0,-0.95147,9e-05,1.00139]
[1585726230077,107.73,6325.22,0.0,-0.95157,9e-05,0.99974]
[1585726236077,107.67,6325.03,0.0,-0.95169,9e-05,0.99771]
[1585726242077,107.63,6324.86,0.0,-0.95178,9e-05,0.99616]
[1585726248077,107.72,6324.87,0.0,-0.95163,9e-05,0.99872]
[1585726254077,107.77,6324.87,0.0,-0.95155,9e-05,1.00006]
[1585726260077,107.7,6324.83,0.0,-0.95167,9e-05,0.99802]
[1585726266077,107.76,6324.83,0.0,-0.95156,9e-05,0.99978]
[1585726272077,107.76,6324.99,0.0,-0.95154,9e-05,1.00021]
[1585726277418,107.63,6326.06,0.0,-0.95166,9e-05,0.9984]
[1585726282453,108.01,6327.87,0.0,-0.95084,9e-05,1.01213]
[1585726287523,107.75,6329.03,0.0,-0.95118,9e-05,1.00677]
[1585726292524,108.28,6330.39,0.0,-0.95014,0.0001,1.024]
[1585726297561,107.75,6330.68,0.0,-0.95103,9e-05,1.00949]
[1585726302595,107.69,6331.84,0.0,-0.95102,9e-05,1.00973]
[1585726308077,107.43,6332.32,0.0,-0.95143,9e-05,1.00311]
[1585726314077,107.43,6332.3,0.0,-0.95142,9e-05,1.00325]
[1585726319715,104.45,6329.94,0.0,-0.95666,9e-05,0.91504]
[1585726324750,107.78,6331.04,0.0,-0.95095,9e-05,1.01083]
[1585726329785,108.19,6331.36,0.0,-0.95021,0.0001,1.02298]
[1585726335076,107.68,6331.64,0.0,-0.95106,9e-05,1.0091]
[1585726340862,107.08,6331.27,0.0,-0.95213,9e-05,0.99143]
[1585726345898,107.77,6331.37,0.0,-0.95094,9e-05,1.01112]
[1585726350932,107.62,6331.56,0.0,-0.95118,9e-05,1.00718]
[1585726356077,107.61,6331.82,0.0,-0.95118,9e-05,1.0072]
[1585726362009,107.21,6331.74,0.0,-0.95186,9e-05,0.9958]
[1585726367044,107.67,6330.65,0.0,-0.95118,9e-05,1.00689]
[1585726372079,107.32,6329.91,0.0,-0.95184,9e-05,0.99587]
[1585726377114,107.55,6328.85,0.0,-0.95156,9e-05,1.00043]
[1585726382149,107.66,6328.55,0.0,-0.9514,9e-05,1.00301]
[1585726387184,107.4,6329.25,0.0,-0.95176,9e-05,0.99706]
[1585726392219,107.53,6329.3,0.0,-0.95154,9e-05,1.00076]
[1585726398077,107.65,6328.95,0.0,-0.95137,9e-05,1.00354]
[1585726403296,107.56,6329.6,0.0,-0.95146,9e-05,1.0021]
[1585726408331,107.41,6329.75,0.0,-0.95171,9e-05,0.99804]
[1585726413366,107.37,6329.54,0.0,-0.95181,9e-05,0.9964]
[1585726418401,106.93,6326.99,0.0,-0.9528,9e-05,0.97953]
[1585726423437,107.82,6326.78,0.0,-0.9513,9e-05,1.00434]
[1585726428471,107.89,6326.49,0.0,-0.95121,9e-05,1.00576]
[1585726433506,108.72,6329.48,0.0,-0.94948,0.0001,1.03452]
[1585726438541,107.55,6329.61,0.0,-0.95149,9e-05,1.00165]
[1585726443576,107.52,6328.94,0.0,-0.95161,9e-05,0.99959]
[1585726448611,107.51,6328.31,0.0,-0.95168,9e-05,0.99829]
[1585726453646,107.59,6328.01,0.0,-0.95157,9e-05,0.99999]
[1585726458681,107.56,6327.74,0.0,-0.95165,9e-05,0.99867]
[1585726463716,107.53,6328.01,0.0,-0.95167,9e-05,0.99839]
[1585726468751,107.59,6328.38,0.0,-0.95154,9e-05,1.00061]
[1585726473786,107.34,6328.16,0.0,-0.95199,9e-05,0.99313]
[1585726478822,107.46,6328.04,0.0,-0.9518,9e-05,0.99616]
[1585726484863,107.7,6329.26,0.0,-0.95127,9e-05,1.00514]
[1585726490920,107.53,6329.27,0.0,-0.95156,9e-05,1.00031]
[1585726495949,107.54,6329.22,0.0,-0.95155,9e-05,1.00057]
[1585726502998,107.51,6329.17,0.0,-0.9516,9e-05,0.9997]
[1585726508034,107.58,6329.53,0.0,-0.95145,9e-05,1.00225]
[1585726513069,107.38,6328.64,0.0,-0.95188,9e-05,0.99503]
[1585726518077,107.2,6327.68,0.0,-0.95227,9e-05,0.98837]
[1585726523139,107.94,6327.31,0.0,-0.95105,9e-05,1.00843]
[1585726528175,107.07,6326.54,0.0,-0.9526,9e-05,0.98264]
[1585726533209,107.34,6326.38,0.0,-0.95217,9e-05,0.98972]
[1585726539077,107.55,6326.46,0.0,-0.9518,9e-05,0.996]
[1585726544286,107.7,6326.83,0.0,-0.9515,9e-05,1.00087]
[1585726549322,107.59,6326.79,0.0,-0.95171,9e-05,0.99749]
[1585726554357,107.51,6326.77,0.0,-0.95184,9e-05,0.99539]
[1585726559392,107.51,6326.76,0.0,-0.95183,9e-05,0.99542]
[1585726564427,107.58,6326.73,0.0,-0.95172,9e-05,0.99729]
[1585726569462,107.58,6327.13,0.0,-0.95168,9e-05,0.99799]
[1585726574497,107.57,6326.98,0.0,-0.95171,9e-05,0.99746]
[1585726579532,107.64,6328.41,0.0,-0.95146,9e-05,1.00182]
[1585726584568,107.65,6329.49,0.0,-0.95134,9e-05,1.00399]
[1585726589603,107.55,6329.42,0.0,-0.95153,9e-05,1.00085]
[1585726594638,107.54,6329.46,0.0,-0.95154,9e-05,1.00064]
[1585726602077,107.54,6329.47,0.0,-0.95154,9e-05,1.00058]
[1585726608077,107.6,6329.65,0.0,-0.95143,9e-05,1.00251]
[1585726613771,108.84,6331.94,0.0,-0.94906,0.0001,1.04175]
[1585726618807,107.66,6332.61,0.0,-0.95104,9e-05,1.00948]
[1585726623842,107.3,6331.44,0.0,-0.95176,9e-05,0.9973]
[1585726628876,107.63,6330.9,0.0,-0.95125,9e-05,1.00559]
[1585726633911,107.52,6331.01,0.0,-0.95143,9e-05,1.00277]
[1585726638946,107.79,6331.21,0.0,-0.95095,9e-05,1.01062]
[1585726643981,107.48,6331.25,0.0,-0.95148,9e-05,1.00194]
[1585726649016,107.69,6331.4,0.0,-0.9511,9e-05,1.00816]
[1585726654051,107.83,6332.89,0.0,-0.95073,9e-05,1.01457]
[1585726659077,108.64,6334.05,0.0,-0.94921,0.0001,1.03955]
[1585726664121,107.97,6335.15,0.0,-0.95027,0.0001,1.02236]
[1585726668076,110.12,6337.73,0.0,-0.94627,0.0001,1.0878]
[1585726670163,108.32,6339.08,0.0,-0.94928,0.0001,1.03929]
[1585726675198,107.46,6339.01,0.0,-0.95079,0.0001,1.01449]
[1585726680234,106.43,6338.09,0.0,-0.95264,9e-05,0.98379]
[1585726685268,107.18,6337.96,0.0,-0.95136,9e-05,1.00493]
[1585726690303,107.68,6339.23,0.0,-0.95038,0.0001,1.02126]
[1585726695338,106.91,6339.19,0.0,-0.95172,9e-05,0.99925]
[1585726700374,107.11,6338.38,0.0,-0.95145,9e-05,1.00345]
[1585726705409,107.44,6337.03,0.0,-0.951,9e-05,1.01076]
[1585726711451,107.36,6336.17,0.0,-0.95123,9e-05,1.00677]
[1585726716486,107.19,6335.87,0.0,-0.95155,9e-05,1.00151]
[1585726721521,107.84,6336.9,0.0,-0.95034,0.0001,1.02159]
[1585726727563,107.68,6337.61,0.0,-0.95055,0.0001,1.01817]
[1585726732599,107.34,6337.64,0.0,-0.95113,9e-05,1.0086]
[1585726737635,106.85,6337.31,0.0,-0.952,9e-05,0.9942]
[1585726742669,107.45,6336.92,0.0,-0.95101,9e-05,1.01047]
[1585726747704,107.33,6336.21,0.0,-0.95128,9e-05,1.00597]
[1585726752739,106.4,6335.56,0.0,-0.95293,9e-05,0.97854]
[1585726758077,106.86,6335.13,0.0,-0.95218,9e-05,0.99081]
[1585726763816,108.06,6335.42,0.0,-0.95009,0.0001,1.02534]
[1585726768851,107.76,6336.13,0.0,-0.95054,0.0001,1.01805]
[1585726773886,107.47,6336.45,0.0,-0.95102,9e-05,1.01028]
[1585726778921,107.32,6336.11,0.0,-0.95132,9e-05,1.00531]
[1585726784963,107.27,6336.04,0.0,-0.9514,9e-05,1.00391]
[1585726789998,107.28,6335.55,0.0,-0.95144,9e-05,1.00313]
[1585726795033,107.29,6335.5,0.0,-0.95142,9e-05,1.00341]
[1585726800068,106.9,6337.56,0.0,-0.9519,9e-05,0.99591]
[1585726805103,107.3,6338.6,0.0,-0.95111,9e-05,1.00906]
[1585726810139,107.25,6338.41,0.0,-0.95121,9e-05,1.00739]
[1585726815173,106.89,6339.03,0.0,-0.95177,9e-05,0.99819]
[1585726820208,107.39,6339.05,0.0,-0.95092,9e-05,1.01225]
[1585726825243,106.95,6338.36,0.0,-0.95173,9e-05,0.9988]
[1585726830279,107.22,6338.44,0.0,-0.95127,9e-05,1.00647]
[1585726835313,107.46,6339.14,0.0,-0.95079,0.0001,1.01445]
[1585726840349,107.24,6339.43,0.0,-0.95115,9e-05,1.00853]
[1585726845077,106.19,6336.83,0.0,-0.95318,9e-05,0.97439]
[1585726850418,107.34,6335.53,0.0,-0.95134,9e-05,1.00469]
[1585726856460,107.25,6335.24,0.0,-0.95153,9e-05,1.00163]
[1585726863077,107.25,6335.15,0.0,-0.95153,9e-05,1.00163]
[1585726869077,107.25,6335.13,0.0,-0.95153,9e-05,1.00151]
[1585726875077,107.27,6335.14,0.0,-0.9515,9e-05,1.00211]
[1585726880632,107.28,6335.72,0.0,-0.95143,9e-05,1.00325]
[1585726885666,107.13,6336.32,0.0,-0.95163,9e-05,1.00014]
[1585726890701,107.08,6336.32,0.0,-0.95171,9e-05,0.99872]
[1585726895736,107.42,6336.0,0.0,-0.95117,9e-05,1.00763]
[1585726900771,107.22,6337.17,0.0,-0.95141,9e-05,1.00389]
[1585726905806,106.94,6337.19,0.0,-0.95187,9e-05,0.99615]
[1585726911077,107.3,6337.27,0.0,-0.95125,9e-05,1.00647]
[1585726916883,107.2,6337.16,0.0,-0.95143,9e-05,1.00347]
[1585726922925,107.13,6336.73,0.0,-0.9516,9e-05,1.00067]
[1585726927960,107.19,6336.93,0.0,-0.95148,9e-05,1.00268]
[1585726932996,107.3,6336.97,0.0,-0.95128,9e-05,1.00601]
[1585726938030,107.29,6336.97,0.0,-0.9513,9e-05,1.00565]
[1585726943065,107.14,6337.36,0.0,-0.95151,9e-05,1.00216]
[1585726948100,107.22,6337.55,0.0,-0.95137,9e-05,1.00462]
[1585726953135,107.01,6337.43,0.0,-0.95174,9e-05,0.99838]
[1585726958170,107.27,6337.57,0.0,-0.95129,9e-05,1.00587]
[1585726964212,107.19,6337.48,0.0,-0.95143,9e-05,1.00346]
[1585726970254,106.71,6337.05,0.0,-0.95229,9e-05,0.98925]
[1585726976296,107.22,6336.81,0.0,-0.95144,9e-05,1.00325]
[1585726981331,107.17,6335.42,0.0,-0.95165,9e-05,0.99955]
[1585726986367,107.21,6334.85,0.0,-0.95165,9e-05,0.99953]
[1585726991401,107.15,6334.62,0.0,-0.95176,9e-05,0.99759]
[1585726998077,107.15,6334.41,0.0,-0.95179,9e-05,0.99701]
[1585727004077,107.24,6333.94,0.0,-0.95167,9e-05,0.99894]
[1585727010077,107.24,6333.68,0.0,-0.9517,9e-05,0.99846]
[1585727015571,107.47,6333.98,0.0,-0.95129,9e-05,1.00515]
[1585727021612,107.25,6334.23,0.0,-0.95165,9e-05,0.99935]
[1585727026647,107.29,6336.37,0.0,-0.95137,9e-05,1.00424]
[1585727031682,107.15,6334.9,0.0,-0.95176,9e-05,0.99769]
[1585727036718,107.24,6334.69,0.0,-0.95162,9e-05,0.99997]
[1585727041752,107.28,6335.02,0.0,-0.95152,9e-05,1.00159]
[1585727047794,107.26,6335.08,0.0,-0.95154,9e-05,1.00136]
[1585727052830,107.28,6335.13,0.0,-0.95151,9e-05,1.00185]
[1585727057865,107.27,6335.11,0.0,-0.95153,9e-05,1.0015]
[1585727062901,107.22,6334.86,0.0,-0.95163,9e-05,0.99972]
[1585727067936,108.21,6335.41,0.0,-0.94987,0.0001,1.02877]
[1585727073077,107.45,6335.46,0.0,-0.95119,9e-05,1.00703]
[1585727079012,107.32,6335.15,0.0,-0.95143,9e-05,1.00303]
[1585727085054,107.23,6334.96,0.0,-0.95162,9e-05,0.99989]
[1585727090089,107.24,6334.73,0.0,-0.95162,9e-05,0.99991]
[1585727096131,107.29,6334.41,0.0,-0.95157,9e-05,1.00071]
[1585727103077,107.29,6334.4,0.0,-0.95156,9e-05,1.00075]
[1585727109077,107.43,6334.66,0.0,-0.9513,9e-05,1.0051]
[1585727114258,107.4,6332.65,0.0,-0.95154,9e-05,1.00088]
[1585727119293,106.33,6330.29,0.0,-0.95357,9e-05,0.96668]
[1585727125336,107.24,6330.03,0.0,-0.95206,9e-05,0.99176]
[1585727130371,107.33,6329.79,0.0,-0.95193,9e-05,0.99394]
[1585727135405,107.38,6329.74,0.0,-0.95186,9e-05,0.99507]
[1585727142077,107.08,6329.53,0.0,-0.95238,9e-05,0.98638]
[1585727147489,107.09,6328.58,0.0,-0.95246,9e-05,0.98496]
[1585727153532,107.39,6328.17,0.0,-0.95198,9e-05,0.99289]
[1585727158567,107.24,6328.07,0.0,-0.95225,9e-05,0.98836]
[1585727163602,107.72,6329.62,0.0,-0.95128,9e-05,1.00457]
[1585727168637,106.9,6330.41,0.0,-0.95261,9e-05,0.98275]
[1585727173673,106.42,6328.35,0.0,-0.95361,9e-05,0.9657]
[1585727178709,107.25,6327.08,0.0,-0.95233,9e-05,0.98693]
[1585727183743,107.46,6326.92,0.0,-0.95199,9e-05,0.99252]
[1585727188779,107.46,6326.71,0.0,-0.95199,9e-05,0.99237]
[1585727194823,107.47,6326.63,0.0,-0.95199,9e-05,0.99232]
[1585727201869,107.48,6326.21,0.0,-0.95203,9e-05,0.99173]
[1585727206906,107.49,6326.07,0.0,-0.95202,9e-05,0.99185]
[1585727211941,107.51,6326.04,0.0,-0.95198,9e-05,0.99242]
[1585727216975,106.11,6324.5,0.0,-0.9545,9e-05,0.95024]
[1585727222010,107.36,6323.84,0.0,-0.95244,9e-05,0.98448]
[1585727227045,107.54,6323.81,0.0,-0.95215,9e-05,0.98932]
[1585727232077,107.44,6323.71,0.0,-0.95232,9e-05,0.98655]
[1585727238077,107.3,6323.16,0.0,-0.95262,9e-05,0.98146]
[1585727243157,107.58,6322.84,0.0,-0.95216,9e-05,0.989]
[1585727248193,107.6,6322.67,0.0,-0.95215,9e-05,0.98911]
[1585727253227,107.62,6322.66,0.0,-0.95212,9e-05,0.9895]
[1585727259076,107.29,6321.76,0.0,-0.95276,9e-05,0.97884]
[1585727264305,108.16,6322.92,0.0,-0.95117,9e-05,1.00527]
[1585727269339,107.56,6323.83,0.0,-0.95212,9e-05,0.9898]
[1585727274374,107.51,6324.13,0.0,-0.95216,9e-05,0.98908]
[1585727279409,107.67,6324.22,0.0,-0.95189,9e-05,0.99363]
[1585727284444,107.58,6324.12,0.0,-0.95206,9e-05,0.99079]
[1585727289479,108.04,6325.91,0.0,-0.95111,9e-05,1.00682]
[1585727294514,107.97,6326.96,0.0,-0.95112,9e-05,1.00678]
[1585727299549,107.79,6327.24,0.0,-0.95141,9e-05,1.00205]
[1585727304584,107.66,6327.69,0.0,-0.95157,9e-05,0.99938]
[1585727309619,107.67,6327.48,0.0,-0.95159,9e-05,0.99907]
[1585727314654,107.63,6327.38,0.0,-0.95167,9e-05,0.99766]
[1585727319689,107.68,6327.5,0.0,-0.95158,9e-05,0.99923]
[1585727324724,107.69,6327.62,0.0,-0.95154,9e-05,0.99988]
[1585727329759,106.04,6324.83,0.0,-0.9546,9e-05,0.94859]
[1585727334794,107.67,6324.01,0.0,-0.95192,9e-05,0.99302]
[1585727340077,107.65,6323.88,0.0,-0.95196,9e-05,0.99246]
[1585727346077,107.66,6323.75,0.0,-0.95196,9e-05,0.99238]
[1585727352077,107.71,6323.69,0.0,-0.95188,9e-05,0.99365]
[1585727357956,107.81,6324.07,0.0,-0.95167,9e-05,0.99728]
[1585727363998,107.55,6323.77,0.0,-0.95214,9e-05,0.98933]
[1585727369034,107.79,6325.18,0.0,-0.9516,9e-05,0.9986]
[1585727374069,108.2,6326.85,0.0,-0.95076,9e-05,1.01265]
[1585727379077,107.55,6327.08,0.0,-0.95185,9e-05,0.99472]
[1585727384140,107.93,6326.9,0.0,-0.95122,9e-05,1.00509]
[1585727390181,107.72,6326.74,0.0,-0.95159,9e-05,0.99898]
[1585727395216,107.64,6326.67,0.0,-0.95173,9e-05,0.99663]
[1585727401258,107.72,6325.63,0.0,-0.95169,9e-05,0.99706]
[1585727407300,107.72,6325.42,0.0,-0.9517,9e-05,0.99681]
[1585727412335,107.68,6325.45,0.0,-0.95177,9e-05,0.99576]
[1585727418077,107.79,6326.16,0.0,-0.95151,9e-05,1.00008]
[1585727424077,107.72,6326.21,0.0,-0.95163,9e-05,0.9982]
[1585727429455,107.73,6328.13,0.0,-0.95143,9e-05,1.0017]
[1585727435499,107.72,6328.89,0.0,-0.95138,9e-05,1.00266]
[1585727440531,107.79,6328.64,0.0,-0.9513,9e-05,1.004]
[1585727445566,107.69,6328.16,0.0,-0.95151,9e-05,1.00041]
[1585727450607,107.76,6328.19,0.0,-0.95138,9e-05,1.00259]
[1585727455636,107.72,6328.21,0.0,-0.95145,9e-05,1.00144]
[1585727460671,107.74,6328.32,0.0,-0.95141,9e-05,1.00215]
[1585727465706,107.71,6328.71,0.0,-0.95143,9e-05,1.0019]
[1585727470742,107.52,6328.73,0.0,-0.95175,9e-05,0.99661]
[1585727475776,107.51,6327.95,0.0,-0.95183,9e-05,0.99504]
[1585727480811,108.15,6328.47,0.0,-0.95069,9e-05,1.01392]
[1585727485846,107.71,6328.43,0.0,-0.95145,9e-05,1.00143]
[1585727490881,107.33,6328.32,0.0,-0.95211,9e-05,0.99053]
[1585727496077,107.68,6328.33,0.0,-0.95152,9e-05,1.00031]
[1585727501958,107.64,6329.06,0.0,-0.95151,9e-05,1.00047]
[1585727506993,106.56,6326.35,0.0,-0.9536,9e-05,0.96543]
[1585727513035,107.68,6325.85,0.0,-0.95174,9e-05,0.99621]
[1585727518071,107.75,6325.71,0.0,-0.95165,9e-05,0.99775]
[1585727523077,107.72,6325.88,0.0,-0.95167,9e-05,0.99733]
[1585727527133,108.72,6328.71,0.0,-0.9497,0.0001,1.03018]
[1585727533175,107.67,6329.46,0.0,-0.95142,9e-05,1.00199]
[1585727538210,107.68,6329.88,0.0,-0.95137,9e-05,1.00288]
[1585727543245,108.09,6330.56,0.0,-0.9506,0.0001,1.01566]
[1585727549287,108.02,6331.63,0.0,-0.95063,0.0001,1.01546]
[1585727556078,107.64,6331.9,0.0,-0.95125,9e-05,1.00525]
[1585727561371,106.43,6330.98,0.0,-0.95341,9e-05,0.96928]
[1585727566406,107.64,6330.76,0.0,-0.95136,9e-05,1.00323]
[1585727571441,107.59,6331.14,0.0,-0.95141,9e-05,1.00247]
[1585727576476,107.72,6332.0,0.0,-0.95111,9e-05,1.00757]
[1585727583077,108.06,6332.75,0.0,-0.95044,0.0001,1.0186]
[1585727588560,107.6,6332.76,0.0,-0.95124,9e-05,1.00552]
[1585727593596,107.64,6332.18,0.0,-0.95124,9e-05,1.00548]
[1585727598630,107.36,6332.27,0.0,-0.95171,9e-05,0.99774]
[1585727604077,107.59,6332.29,0.0,-0.9513,9e-05,1.00452]
[1585727610077,107.55,6332.46,0.0,-0.95136,9e-05,1.00346]
[1585727616077,107.57,6332.44,0.0,-0.95134,9e-05,1.00381]
[1585727621791,107.39,6332.21,0.0,-0.95166,9e-05,0.99852]
[1585727626826,107.67,6332.44,0.0,-0.95116,9e-05,1.0068]
[1585727631861,107.05,6331.98,0.0,-0.95227,9e-05,0.98832]
[1585727636897,107.32,6331.58,0.0,-0.95184,9e-05,0.9954]
[1585727641931,106.97,6330.85,0.0,-0.95251,9e-05,0.98421]
[1585727648014,107.56,6330.84,0.0,-0.9515,9e-05,1.00089]
[1585727655022,107.56,6330.89,0.0,-0.9515,9e-05,1.00094]
[1585727661077,107.59,6330.99,0.0,-0.95144,9e-05,1.00188]
[1585727666100,107.54,6331.0,0.0,-0.95151,9e-05,1.00073]
[1585727671135,107.61,6331.31,0.0,-0.95138,9e-05,1.00295]
[1585727679077,107.53,6331.4,0.0,-0.9515,9e-05,1.00098]
[1585727684226,107.54,6331.39,0.0,-0.9515,9e-05,1.00099]
[1585727689261,108.24,6332.66,0.0,-0.95016,0.0001,1.02311]
[1585727695303,107.52,6333.16,0.0,-0.95136,9e-05,1.00355]
[1585727700338,107.49,6333.23,0.0,-0.95139,9e-05,1.00296]
[1585727705373,106.99,6332.46,0.0,-0.95234,9e-05,0.98727]
[1585727710408,107.52,6332.23,0.0,-0.95145,9e-05,1.00195]
[1585727715443,107.44,6332.11,0.0,-0.95159,9e-05,0.9996]
[1585727720478,107.56,6332.28,0.0,-0.95136,9e-05,1.00335]
[1585727725513,107.61,6332.29,0.0,-0.95128,9e-05,1.00475]
[1585727730548,107.52,6332.29,0.0,-0.95143,9e-05,1.00215]
[1585727735583,107.52,6332.32,0.0,-0.95144,9e-05,1.00199]
[1585727740618,107.52,6330.88,0.0,-0.95158,9e-05,0.99946]
[1585727747667,107.51,6330.15,0.0,-0.95167,9e-05,0.99793]
[1585727752702,107.5,6330.0,0.0,-0.95169,9e-05,0.99748]
[1585727757737,107.56,6330.06,0.0,-0.95159,9e-05,0.99913]
[1585727762773,107.4,6330.07,0.0,-0.95186,9e-05,0.99479]
[1585727767807,107.42,6329.85,0.0,-0.95185,9e-05,0.99493]
[1585727772842,107.87,6331.66,0.0,-0.95091,9e-05,1.01064]
[1585727778077,108.1,6332.12,0.0,-0.95046,0.0001,1.01811]
[1585727783920,107.5,6332.03,0.0,-0.95151,9e-05,1.00087]
[1585727789963,107.55,6332.07,0.0,-0.95142,9e-05,1.00233]
[1585727794997,107.35,6331.49,0.0,-0.95181,9e-05,0.99574]
[1585727800032,107.1,6330.68,0.0,-0.95233,9e-05,0.98708]
[1585727805069,107.58,6330.7,0.0,-0.95149,9e-05,1.00084]
[1585727810103,107.59,6331.06,0.0,-0.95145,9e-05,1.00169]
[1585727815138,107.51,6330.76,0.0,-0.95161,9e-05,0.99896]
[1585727820172,107.5,6330.75,0.0,-0.95163,9e-05,0.99862]
[1585727825207,107.6,6331.06,0.0,-0.95143,9e-05,1.00197]
[1585727831249,107.54,6331.09,0.0,-0.95154,9e-05,1.00021]
[1585727836284,107.53,6330.93,0.0,-0.95157,9e-05,0.99963]
[1585727841319,107.54,6332.03,0.0,-0.95144,9e-05,1.00196]
[1585727847077,107.5,6332.02,0.0,-0.9515,9e-05,1.00089]
[1585727853077,107.64,6332.01,0.0,-0.95128,9e-05,1.0046]
[1585727859077,107.53,6332.01,0.0,-0.95147,9e-05,1.00133]
[1585727864480,107.41,6329.95,0.0,-0.95186,9e-05,0.99458]
[1585727870523,107.2,6329.67,0.0,-0.95225,9e-05,0.98816]
[1585727876564,107.48,6329.56,0.0,-0.95178,9e-05,0.99596]
[1585727882607,107.52,6329.48,0.0,-0.95172,9e-05,0.99689]
[1585727888648,107.98,6329.78,0.0,-0.95091,9e-05,1.01025]
[1585727893684,107.53,6329.99,0.0,-0.95165,9e-05,0.99807]
[1585727901077,107.53,6330.01,0.0,-0.95166,9e-05,0.99801]
[1585727906774,107.53,6329.91,0.0,-0.95166,9e-05,0.99788]
[1585727913077,107.55,6329.7,0.0,-0.95165,9e-05,0.99797]
[1585727919077,107.56,6329.6,0.0,-0.95166,9e-05,0.99786]
[1585727925077,107.56,6329.64,0.0,-0.95165,9e-05,0.99794]
[1585727931077,107.79,6329.96,0.0,-0.95123,9e-05,1.00506]
[1585727936984,107.74,6330.23,0.0,-0.95129,9e-05,1.00407]
[1585727943026,107.58,6330.54,0.0,-0.95154,9e-05,1.00005]
[1585727948062,107.78,6331.13,0.0,-0.95113,9e-05,1.0068]
[1585727954103,107.89,6331.35,0.0,-0.95092,9e-05,1.01034]
[1585727959139,107.95,6331.98,0.0,-0.95077,9e-05,1.01295]
[1585727965180,107.56,6332.36,0.0,-0.9514,9e-05,1.00259]
[1585727971222,107.56,6332.28,0.0,-0.95141,9e-05,1.00229]
[1585727976257,107.51,6332.24,0.0,-0.95149,9e-05,1.00098]
[1585727981292,107.52,6332.36,0.0,-0.95147,9e-05,1.00139]
[1585727986328,107.53,6333.29,0.0,-0.95136,9e-05,1.00336]
[1585727991364,107.55,6333.66,0.0,-0.9513,9e-05,1.00447]
[1585727997077,107.53,6333.76,0.0,-0.95132,9e-05,1.00409]
[1585728003077,107.65,6333.76,0.0,-0.95111,9e-05,1.00757]
[1585728000051,107.53,6333.76,0.0,-0.95132,9e-05,1.00403]
[1585728000051,107.53,6333.76,0.0,-0.95132,9e-05,1.00403]
[1585728009077,107.4,6333.67,0.0,-0.95156,9e-05,1.00017]
[1585728014524,107.5,6333.18,0.0,-0.95143,9e-05,1.00217]
[1585728019560,105.83,6332.11,0.0,-0.95435,9e-05,0.95337]
[1585728024595,107.25,6331.65,0.0,-0.952,9e-05,0.99248]
[1585728029630,107.62,6330.67,0.0,-0.95146,9e-05,1.00132]
[1585728034665,107.62,6329.55,0.0,-0.95157,9e-05,0.99924]
[1585728041715,107.19,6329.45,0.0,-0.95231,9e-05,0.98697]
[1585728046749,106.05,6327.69,0.0,-0.9544,9e-05,0.9519]
[1585728051784,107.2,6327.01,0.0,-0.95252,9e-05,0.9831]
[1585728056819,107.71,6326.26,0.0,-0.95172,9e-05,0.9962]
[1585728061854,107.81,6326.2,0.0,-0.95157,9e-05,0.99878]
[1585728067897,107.72,6326.03,0.0,-0.95172,9e-05,0.99617]
[1585728072931,107.68,6325.93,0.0,-0.95181,9e-05,0.99471]
[1585728077966,106.7,6325.08,0.0,-0.95354,9e-05,0.96589]
[1585728083006,107.19,6323.58,0.0,-0.95286,9e-05,0.97702]
[1585728088036,106.44,6320.95,0.0,-0.95436,9e-05,0.95154]
[1585728090050,105.24,6316.97,0.0,-0.9567,9e-05,0.91142]
[1585728095085,107.47,6315.76,0.0,-0.95311,9e-05,0.97151]
[1585728100120,107.77,6314.43,0.0,-0.95273,9e-05,0.9777]
[1585728105155,107.78,6314.39,0.0,-0.95272,9e-05,0.97782]
[1585728111077,107.81,6314.61,0.0,-0.95265,9e-05,0.97903]
[1585728116233,108.27,6315.49,0.0,-0.95178,9e-05,0.99356]
[1585728121267,107.41,6315.05,0.0,-0.95327,9e-05,0.96874]
[1585728126302,107.32,6313.7,0.0,-0.95355,9e-05,0.96394]
[1585728132077,107.56,6312.11,0.0,-0.95329,9e-05,0.96797]
[1585728137379,107.5,6311.23,0.0,-0.95348,9e-05,0.96474]
[1585728142414,108.06,6310.84,0.0,-0.95257,9e-05,0.97977]
[1585728147449,110.12,6312.15,0.0,-0.94894,0.0001,1.03937]
[1585728150470,108.53,6313.62,0.0,-0.95151,9e-05,0.99766]
[1585728155505,108.14,6314.8,0.0,-0.95208,9e-05,0.98845]
[1585728160540,107.59,6314.03,0.0,-0.95307,9e-05,0.97189]
[1585728165575,108.29,6313.68,0.0,-0.95192,9e-05,0.99091]
[1585728170610,108.84,6316.55,0.0,-0.95072,9e-05,1.01115]
[1585728175645,107.25,6314.41,0.0,-0.95361,9e-05,0.96308]
[1585728180680,108.21,6315.16,0.0,-0.95192,9e-05,0.99107]
[1585728185717,108.12,6315.27,0.0,-0.95207,9e-05,0.98867]
[1585728190750,107.92,6315.0,0.0,-0.95243,9e-05,0.98274]
[1585728196792,108.1,6314.82,0.0,-0.95213,9e-05,0.98756]
[1585728202835,108.36,6314.75,0.0,-0.95172,9e-05,0.99443]
[1585728210077,108.33,6314.71,0.0,-0.95177,9e-05,0.99353]
[1585728215927,108.41,6314.75,0.0,-0.95163,9e-05,0.99585]
[1585728220962,107.73,6314.08,0.0,-0.95285,9e-05,0.97554]
[1585728225997,108.71,6313.54,0.0,-0.95124,9e-05,1.00206]
[1585728231032,108.46,6313.96,0.0,-0.95161,9e-05,0.99598]
[1585728237074,108.39,6314.09,0.0,-0.95172,9e-05,0.99421]
[1585728242109,108.45,6313.77,0.0,-0.95166,9e-05,0.9951]
[1585728247144,108.52,6312.86,0.0,-0.95163,9e-05,0.9956]
[1585728250165,109.21,6315.24,0.0,-0.95023,9e-05,1.0189]
[1585728256207,108.56,6315.92,0.0,-0.95127,9e-05,1.0019]
[1585728261242,108.49,6315.79,0.0,-0.9514,9e-05,0.99972]
[1585728266277,108.3,6314.78,0.0,-0.95181,9e-05,0.9929]
[1585728271312,108.46,6316.03,0.0,-0.95143,9e-05,0.99924]
[1585728276349,108.76,6315.98,0.0,-0.95092,9e-05,1.00761]
[1585728281384,107.96,6313.8,0.0,-0.95249,9e-05,0.98149]
[1585728286420,108.7,6314.14,0.0,-0.95121,9e-05,1.00259]
[1585728291455,108.68,6314.71,0.0,-0.95118,9e-05,1.00318]
[1585728296490,108.45,6314.6,0.0,-0.95158,9e-05,0.99656]
[1585728301525,108.48,6314.7,0.0,-0.95152,9e-05,0.9975]
[1585728307567,108.79,6314.51,0.0,-0.95101,9e-05,1.00596]
[1585728312602,108.55,6313.8,0.0,-0.95148,9e-05,0.99807]
[1585728317638,108.36,6311.98,0.0,-0.95199,9e-05,0.98942]
[1585728320659,103.88,6308.38,0.0,-0.95967,8e-05,0.85913]
[1585728321666,108.56,6308.21,0.0,-0.95199,9e-05,0.98878]
[1585728324687,107.68,6305.53,0.0,-0.95372,9e-05,0.95971]
[1585728329722,108.66,6305.06,0.0,-0.95211,9e-05,0.98627]
[1585728334757,108.76,6304.74,0.0,-0.95198,9e-05,0.98845]
[1585728340799,108.81,6304.8,0.0,-0.95189,9e-05,0.98989]
[1585728345834,108.78,6304.77,0.0,-0.95194,9e-05,0.98902]
[1585728350869,108.84,6304.66,0.0,-0.95186,9e-05,0.99037]
[1585728355904,109.84,6306.06,0.0,-0.95003,9e-05,1.02055]
[1585728360939,108.61,6306.88,0.0,-0.95203,9e-05,0.98783]
[1585728365974,108.73,6305.18,0.0,-0.952,9e-05,0.98811]
[1585728368996,107.88,6302.72,0.0,-0.95364,9e-05,0.96057]
[1585728374030,108.91,6302.66,0.0,-0.95193,9e-05,0.98896]
[1585728379066,109.05,6304.29,0.0,-0.95154,9e-05,0.99564]
[1585728384077,109.72,6305.87,0.0,-0.95025,9e-05,1.01699]
[1585728389137,109.43,6306.02,0.0,-0.95073,9e-05,1.00909]
[1585728394173,108.89,6305.97,0.0,-0.95167,9e-05,0.99371]
[1585728399209,108.93,6305.39,0.0,-0.95165,9e-05,0.99391]
[1585728404244,108.55,6303.24,0.0,-0.95248,9e-05,0.97991]
[1585728409279,109.35,6303.43,0.0,-0.95112,9e-05,1.00235]
[1585728414314,109.45,6303.98,0.0,-0.95089,9e-05,1.00612]
[1585728420077,109.27,6304.67,0.0,-0.95114,9e-05,1.00214]
[1585728426077,108.97,6304.0,0.0,-0.95171,9e-05,0.99266]
[1585728431436,109.21,6303.45,0.0,-0.95135,9e-05,0.99848]
[1585728437475,109.37,6303.7,0.0,-0.95105,9e-05,1.00345]
[1585728442510,109.35,6303.95,0.0,-0.95107,9e-05,1.00326]
[1585728447545,109.21,6304.01,0.0,-0.9513,9e-05,0.99937]
[1585728452580,109.29,6303.96,0.0,-0.95118,9e-05,1.00137]
[1585728457615,109.41,6305.62,0.0,-0.95082,9e-05,1.00755]
[1585728462650,109.27,6306.13,0.0,-0.95101,9e-05,1.00455]
[1585728467685,109.52,6306.34,0.0,-0.95056,9e-05,1.01192]
[1585728472720,109.25,6306.08,0.0,-0.95105,9e-05,1.00384]
[1585728477755,109.28,6306.23,0.0,-0.95098,9e-05,1.00499]
[1585728482790,109.7,6305.52,0.0,-0.95033,9e-05,1.01552]
[1585728487825,109.41,6305.74,0.0,-0.9508,9e-05,1.00778]
[1585728493867,109.37,6305.56,0.0,-0.9509,9e-05,1.00624]
[1585728498902,109.35,6307.06,0.0,-0.95079,9e-05,1.00822]
[1585728503937,109.89,6307.3,0.0,-0.94985,0.0001,1.0236]
[1585728508973,109.28,6307.23,0.0,-0.95089,9e-05,1.00664]
[1585728514007,109.29,6307.53,0.0,-0.95086,9e-05,1.00718]
[1585728519042,109.34,6307.51,0.0,-0.95077,9e-05,1.00851]
[1585728524077,109.36,6307.43,0.0,-0.95075,9e-05,1.00897]
[1585728529113,109.32,6307.09,0.0,-0.95084,9e-05,1.00741]
[1585728534147,109.31,6307.1,0.0,-0.95086,9e-05,1.0071]
[1585728540077,109.28,6307.11,0.0,-0.9509,9e-05,1.00643]
[1585728545225,109.48,6306.55,0.0,-0.95061,9e-05,1.01103]
[1585728550260,109.33,6306.32,0.0,-0.95089,9e-05,1.00644]
[1585728555294,109.22,6306.28,0.0,-0.95108,9e-05,1.00328]
[1585728560329,109.35,6306.45,0.0,-0.95085,9e-05,1.00704]
[1585728565364,109.75,6307.54,0.0,-0.95007,9e-05,1.02006]
[1585728570399,109.31,6308.29,0.0,-0.95075,9e-05,1.0091]
[1585728575434,109.48,6308.22,0.0,-0.95047,9e-05,1.0135]
[1585728580469,109.41,6308.31,0.0,-0.95058,9e-05,1.01185]
[1585728586511,109.32,6308.3,0.0,-0.95073,9e-05,1.00935]
[1585728591547,109.29,6308.29,0.0,-0.95078,9e-05,1.00849]
[1585728597077,109.32,6308.29,0.0,-0.95074,9e-05,1.00911]
[1585728602623,109.32,6308.19,0.0,-0.95074,9e-05,1.00911]
[1585728607659,109.66,6308.58,0.0,-0.95012,9e-05,1.01933]
[1585728612694,109.39,6308.63,0.0,-0.95058,9e-05,1.01177]
[1585728617729,109.36,6308.4,0.0,-0.95066,9e-05,1.01044]
[1585728624077,109.3,6308.8,0.0,-0.95071,9e-05,1.0097]
[1585728629813,109.38,6309.02,0.0,-0.95057,9e-05,1.01204]
[1585728636077,109.27,6309.16,0.0,-0.95074,9e-05,1.00919]
[1585728641897,110.57,6310.4,0.0,-0.9484,0.0001,1.04741]
[1585728646932,109.55,6310.75,0.0,-0.95011,9e-05,1.01982]
[1585728651968,109.0,6310.93,0.0,-0.95104,9e-05,1.00468]
[1585728657002,108.85,6311.16,0.0,-0.95126,9e-05,1.001]
[1585728662037,112.09,6313.73,0.0,-0.94542,0.0001,1.09572]
[1585728663044,109.81,6314.46,0.0,-0.94932,0.0001,1.0333]
[1585728666065,111.0,6317.94,0.0,-0.94691,0.0001,1.0727]
[1585728671100,109.34,6318.99,0.0,-0.94969,0.0001,1.028]
[1585728677142,108.72,6317.35,0.0,-0.95092,9e-05,1.00768]
[1585728682177,108.88,6317.97,0.0,-0.95057,9e-05,1.01346]
[1585728688219,108.59,6317.89,0.0,-0.95107,9e-05,1.00517]
[1585728693254,108.65,6319.04,0.0,-0.95088,9e-05,1.00847]
[1585728698289,109.19,6319.85,0.0,-0.94987,0.0001,1.02511]
[1585728705077,108.4,6319.97,0.0,-0.95122,9e-05,1.00309]
[1585728710373,108.36,6320.07,0.0,-0.95128,9e-05,1.0021]
[1585728715408,107.93,6319.45,0.0,-0.95206,9e-05,0.98921]
[1585728720443,108.4,6319.22,0.0,-0.95129,9e-05,1.00179]
[1585728725478,108.28,6319.24,0.0,-0.95149,9e-05,0.9986]
[1585728731520,108.27,6319.32,0.0,-0.9515,9e-05,0.99838]
[1585728737562,108.18,6319.44,0.0,-0.95163,9e-05,0.99621]
[1585728742597,108.2,6317.62,0.0,-0.95177,9e-05,0.99363]
[1585728747632,106.7,6315.88,0.0,-0.95445,9e-05,0.94884]
[1585728753077,107.94,6315.56,0.0,-0.95242,9e-05,0.9826]
[1585728758709,108.09,6315.58,0.0,-0.95216,9e-05,0.98684]
[1585728760723,107.59,6312.98,0.0,-0.95325,9e-05,0.96847]
[1585728765758,107.72,6311.93,0.0,-0.95313,9e-05,0.97031]
[1585728770793,108.09,6312.2,0.0,-0.95247,9e-05,0.98121]
[1585728777077,108.04,6312.13,0.0,-0.95256,9e-05,0.97973]
[1585728782878,107.97,6311.84,0.0,-0.9527,9e-05,0.97728]
[1585728788920,107.98,6311.91,0.0,-0.95269,9e-05,0.9775]
[1585728795077,107.89,6311.65,0.0,-0.95285,9e-05,0.97476]
[1585728801004,108.0,6311.64,0.0,-0.95267,9e-05,0.97783]
[1585728807077,107.86,6311.5,0.0,-0.95292,9e-05,0.97367]
[1585728812081,107.99,6311.62,0.0,-0.9527,9e-05,0.97733]
[1585728817116,108.05,6311.67,0.0,-0.9526,9e-05,0.97897]
[1585728822151,107.95,6311.98,0.0,-0.95274,9e-05,0.97669]
[1585728827186,107.91,6311.91,0.0,-0.95281,9e-05,0.97543]
[1585728832221,107.87,6311.86,0.0,-0.95287,9e-05,0.97442]
[1585728840077,107.97,6311.65,0.0,-0.95273,9e-05,0.9767]
[1585728845312,107.96,6311.58,0.0,-0.95275,9e-05,0.97637]
[1585728850347,107.95,6311.43,0.0,-0.95278,9e-05,0.97594]
[1585728858077,107.95,6311.47,0.0,-0.95278,9e-05,0.97595]
[1585728863438,107.95,6311.37,0.0,-0.95279,9e-05,0.97568]
[1585728868473,108.0,6311.41,0.0,-0.95271,9e-05,0.97708]
[1585728873508,108.09,6312.63,0.0,-0.95245,9e-05,0.98156]
[1585728878543,108.27,6313.37,0.0,-0.95207,9e-05,0.98795]
[1585728885077,107.99,6312.59,0.0,-0.95262,9e-05,0.97872]
[1585728890627,107.14,6310.58,0.0,-0.95423,9e-05,0.95166]
[1585728896669,108.03,6309.82,0.0,-0.95281,9e-05,0.97509]
[1585728902711,107.93,6309.84,0.0,-0.95297,9e-05,0.97251]
[1585728907748,107.93,6309.21,0.0,-0.95303,9e-05,0.97135]
[1585728912782,107.94,6308.8,0.0,-0.95305,9e-05,0.97095]
[1585728917817,107.96,6308.59,0.0,-0.95304,9e-05,0.97112]
[1585728922852,107.94,6308.6,0.0,-0.95306,9e-05,0.97076]
[1585728930077,107.94,6308.66,0.0,-0.95306,9e-05,0.9708]
[1585728935943,108.06,6308.69,0.0,-0.95287,9e-05,0.97393]
[1585728942077,108.23,6308.95,0.0,-0.95256,9e-05,0.97907]
[1585728948077,107.97,6308.95,0.0,-0.95299,9e-05,0.97201]
[1585728954077,108.03,6308.95,0.0,-0.95289,9e-05,0.97364]
[1585728960077,108.07,6308.96,0.0,-0.95283,9e-05,0.97456]
[1585728966077,108.1,6308.89,0.0,-0.95278,9e-05,0.9754]
[1585728971188,108.09,6310.94,0.0,-0.95262,9e-05,0.97844]
[1585728976223,107.86,6311.53,0.0,-0.95295,9e-05,0.9731]
[1585728982266,108.15,6311.85,0.0,-0.95243,9e-05,0.98176]
[1585728987300,107.82,6311.78,0.0,-0.95299,9e-05,0.97248]
[1585728992335,108.04,6311.44,0.0,-0.95266,9e-05,0.97785]
[1585728997370,107.99,6310.99,0.0,-0.95278,9e-05,0.97575]
[1585729002405,108.22,6310.38,0.0,-0.95245,9e-05,0.98113]
[1585729007440,108.26,6311.09,0.0,-0.95232,9e-05,0.98343]
[1585729012475,108.62,6311.66,0.0,-0.95165,9e-05,0.9945]
[1585729017510,108.29,6311.63,0.0,-0.95221,9e-05,0.98527]
[1585729023077,108.24,6311.63,0.0,-0.9523,9e-05,0.98375]
[1585729028587,108.42,6311.85,0.0,-0.95197,9e-05,0.9892]
[1585729033622,108.59,6312.98,0.0,-0.95158,9e-05,0.99582]
[1585729038657,108.3,6314.07,0.0,-0.95197,9e-05,0.98959]
[1585729043692,108.22,6314.43,0.0,-0.95208,9e-05,0.98789]
[1585729048727,108.28,6314.34,0.0,-0.95198,9e-05,0.98941]
[1585729053764,109.47,6315.04,0.0,-0.9499,0.0001,1.02365]
[1585729058797,108.26,6315.55,0.0,-0.9519,9e-05,0.99093]
[1585729063832,108.27,6315.48,0.0,-0.9519,9e-05,0.99102]
[1585729068867,108.34,6315.5,0.0,-0.95178,9e-05,0.9929]
[1585729073902,108.11,6315.01,0.0,-0.95221,9e-05,0.98571]
[1585729078937,108.26,6315.25,0.0,-0.95193,9e-05,0.9904]
[1585729086077,108.33,6315.25,0.0,-0.95181,9e-05,0.99236]
[1585729092028,108.45,6315.41,0.0,-0.9516,9e-05,0.99594]
[1585729097063,108.33,6315.55,0.0,-0.9518,9e-05,0.99261]
[1585729102098,108.57,6315.76,0.0,-0.95137,9e-05,0.99971]
[1585729107133,108.37,6316.06,0.0,-0.95168,9e-05,0.99463]
[1585729113077,108.48,6316.25,0.0,-0.95148,9e-05,0.99797]
[1585729118210,108.35,6316.32,0.0,-0.9517,9e-05,0.99441]
[1585729125077,108.32,6316.31,0.0,-0.95175,9e-05,0.99353]
[1585729130294,108.29,6316.34,0.0,-0.9518,9e-05,0.9927]
[1585729135329,108.22,6316.65,0.0,-0.95188,9e-05,0.99136]
[1585729140364,108.33,6316.72,0.0,-0.9517,9e-05,0.99444]
[1585729145399,108.36,6317.15,0.0,-0.9516,9e-05,0.99609]
[1585729152077,108.42,6317.13,0.0,-0.9515,9e-05,0.9977]
[1585729157489,108.29,6317.14,0.0,-0.95172,9e-05,0.99419]
[1585729162524,108.3,6317.13,0.0,-0.9517,9e-05,0.9945]
[1585729170077,108.28,6317.87,0.0,-0.95166,9e-05,0.99517]
[1585729175615,108.35,6318.15,0.0,-0.95153,9e-05,0.99739]
[1585729181657,108.43,6318.45,0.0,-0.95137,9e-05,1.00013]
[1585729186692,108.28,6318.48,0.0,-0.95161,9e-05,0.99614]
[1585729191728,108.29,6318.56,0.0,-0.9516,9e-05,0.9963]
[1585729196763,108.25,6318.55,0.0,-0.95165,9e-05,0.99541]
[1585729203077,108.19,6318.51,0.0,-0.95177,9e-05,0.99342]
[1585729206832,107.92,6316.12,0.0,-0.95245,9e-05,0.98192]
[1585729211867,108.17,6314.64,0.0,-0.95216,9e-05,0.98651]
[1585729217910,108.08,6314.34,0.0,-0.95233,9e-05,0.98353]
[1585729224077,108.31,6314.35,0.0,-0.95195,9e-05,0.98981]
[1585729230077,108.26,6314.29,0.0,-0.95204,9e-05,0.98831]
[1585729236077,108.26,6314.21,0.0,-0.95206,9e-05,0.98792]
[1585729242077,108.3,6314.2,0.0,-0.95199,9e-05,0.98913]
[1585729248077,108.32,6314.08,0.0,-0.95197,9e-05,0.98953]
[1585729254077,108.32,6313.98,0.0,-0.95198,9e-05,0.98924]
[1585729259201,108.25,6314.05,0.0,-0.95208,9e-05,0.98756]
[1585729265244,108.32,6314.1,0.0,-0.95196,9e-05,0.9896]
[1585729270280,106.47,6312.63,0.0,-0.95519,9e-05,0.9356]
[1585729275313,108.31,6311.61,0.0,-0.95221,9e-05,0.98506]
[1585729280348,108.71,6311.33,0.0,-0.95156,9e-05,0.99577]
[1585729285383,108.3,6311.42,0.0,-0.95225,9e-05,0.98437]
[1585729290418,108.35,6311.41,0.0,-0.95217,9e-05,0.98577]
[1585729295453,108.33,6311.3,0.0,-0.95221,9e-05,0.98495]
[1585729300488,108.38,6311.14,0.0,-0.95215,9e-05,0.98604]
[1585729307538,108.32,6310.76,0.0,-0.95228,9e-05,0.98376]
[1585729312572,108.45,6311.34,0.0,-0.95201,9e-05,0.98827]
[1585729317607,108.43,6311.29,0.0,-0.95205,9e-05,0.98768]
[1585729322642,108.32,6311.4,0.0,-0.95222,9e-05,0.98494]
[1585729329077,108.36,6311.31,0.0,-0.95216,9e-05,0.98587]
[1585729335077,108.4,6311.09,0.0,-0.95212,9e-05,0.9865]
[1585729340768,108.47,6311.02,0.0,-0.952,9e-05,0.98841]
[1585729345803,107.73,6309.6,0.0,-0.95338,9e-05,0.96537]
[1585729350838,108.37,6309.0,0.0,-0.95236,9e-05,0.98217]
[1585729355873,108.4,6308.72,0.0,-0.95234,9e-05,0.98247]
[1585729360908,108.42,6308.29,0.0,-0.95235,9e-05,0.98213]
[1585729365943,108.85,6308.99,0.0,-0.95155,9e-05,0.99544]
[1585729370978,108.45,6308.94,0.0,-0.95223,9e-05,0.98429]
[1585729377021,108.48,6309.14,0.0,-0.95216,9e-05,0.98541]
[1585729382056,108.49,6309.22,0.0,-0.95214,9e-05,0.98581]
[1585729387090,108.33,6309.97,0.0,-0.95235,9e-05,0.98244]
[1585729392125,108.92,6310.15,0.0,-0.95134,9e-05,0.99912]
[1585729398077,108.5,6310.0,0.0,-0.95205,9e-05,0.98737]
[1585729403202,108.4,6309.84,0.0,-0.95224,9e-05,0.98421]
[1585729408240,108.55,6309.8,0.0,-0.95199,9e-05,0.98831]
[1585729413276,108.55,6309.72,0.0,-0.952,9e-05,0.98817]
[1585729419077,108.53,6309.6,0.0,-0.95204,9e-05,0.98745]
[1585729424353,108.54,6309.33,0.0,-0.95205,9e-05,0.98723]
[1585729431077,108.55,6309.35,0.0,-0.95204,9e-05,0.98741]
[1585729437077,108.55,6309.28,0.0,-0.95204,9e-05,0.98744]
[1585729442479,108.53,6309.22,0.0,-0.95209,9e-05,0.9866]
[1585729448521,108.59,6309.01,0.0,-0.952,9e-05,0.98798]
[1585729453556,108.57,6308.87,0.0,-0.95206,9e-05,0.98708]
[1585729459598,108.99,6309.58,0.0,-0.95127,9e-05,1.00016]
[1585729464633,108.65,6310.01,0.0,-0.9518,9e-05,0.99148]
[1585729469668,108.56,6309.73,0.0,-0.95199,9e-05,0.98828]
[1585729475710,108.58,6309.37,0.0,-0.952,9e-05,0.98809]
[1585729482076,108.66,6309.45,0.0,-0.95186,9e-05,0.99044]
[1585729488077,108.55,6309.51,0.0,-0.95203,9e-05,0.98765]
[1585729493838,108.6,6309.17,0.0,-0.95198,9e-05,0.98836]
[1585729498873,108.87,6309.33,0.0,-0.9515,9e-05,0.99629]
[1585729503910,108.6,6309.33,0.0,-0.95196,9e-05,0.9887]
[1585729509077,108.72,6309.47,0.0,-0.95175,9e-05,0.99225]
[1585729515077,108.41,6309.17,0.0,-0.9523,9e-05,0.98317]
[1585729521028,108.6,6309.13,0.0,-0.95198,9e-05,0.98832]
[1585729527070,108.72,6309.25,0.0,-0.95177,9e-05,0.99177]
[1585729532105,108.62,6309.32,0.0,-0.95194,9e-05,0.98894]
[1585729539076,108.6,6309.27,0.0,-0.95197,9e-05,0.98848]
[1585729545077,108.47,6309.17,0.0,-0.9522,9e-05,0.98475]
[1585729551077,108.61,6309.13,0.0,-0.95197,9e-05,0.98846]
[1585729556274,108.08,6308.2,0.0,-0.95294,9e-05,0.97224]
[1585729561309,108.59,6308.18,0.0,-0.95209,9e-05,0.98642]
[1585729568358,108.63,6308.26,0.0,-0.95203,9e-05,0.98743]
[1585729574400,108.65,6308.39,0.0,-0.95197,9e-05,0.98837]
[1585729579435,108.63,6308.36,0.0,-0.95202,9e-05,0.98762]
[1585729584470,108.77,6308.45,0.0,-0.95176,9e-05,0.99184]
[1585729590077,108.66,6308.53,0.0,-0.95195,9e-05,0.98873]
[1585729596077,108.64,6308.43,0.0,-0.952,9e-05,0.98783]
[1585729601590,108.64,6308.41,0.0,-0.952,9e-05,0.98786]
[1585729607631,108.64,6308.4,0.0,-0.95199,9e-05,0.98792]
[1585729612666,105.96,6304.54,0.0,-0.95679,9e-05,0.90725]
[1585729614077,108.74,6302.42,0.0,-0.95239,9e-05,0.9805]
[1585729616696,107.14,6300.08,0.0,-0.95524,9e-05,0.93263]
[1585729621731,108.59,6299.08,0.0,-0.95294,9e-05,0.97082]
[1585729626766,108.84,6298.91,0.0,-0.95254,9e-05,0.97738]
[1585729631801,108.6,6298.69,0.0,-0.95296,9e-05,0.97048]
[1585729637843,108.12,6297.51,0.0,-0.95386,9e-05,0.9553]
[1585729642878,108.77,6297.33,0.0,-0.9528,9e-05,0.97295]
[1585729647913,108.57,6297.77,0.0,-0.95309,9e-05,0.96819]
[1585729652948,108.85,6300.12,0.0,-0.95241,9e-05,0.97969]
[1585729657983,108.59,6300.67,0.0,-0.9528,9e-05,0.97336]
[1585729663018,109.09,6301.11,0.0,-0.95192,9e-05,0.98794]
[1585729668053,108.82,6301.17,0.0,-0.95237,9e-05,0.9806]
[1585729673088,108.78,6301.18,0.0,-0.95244,9e-05,0.97947]
[1585729678123,108.4,6300.27,0.0,-0.95315,9e-05,0.96749]
[1585729683158,108.93,6299.86,0.0,-0.95231,9e-05,0.98128]
[1585729688193,108.59,6299.67,0.0,-0.95289,9e-05,0.9718]
[1585729693228,108.45,6298.87,0.0,-0.95321,9e-05,0.96641]
[1585729698263,109.27,6297.7,0.0,-0.95194,9e-05,0.98704]
[1585729703298,108.89,6297.57,0.0,-0.95258,9e-05,0.9766]
[1585729708333,108.97,6297.43,0.0,-0.95246,9e-05,0.97859]
[1585729713368,108.8,6297.29,0.0,-0.95276,9e-05,0.97344]
[1585729718403,108.87,6297.19,0.0,-0.95266,9e-05,0.97508]
[1585729723438,109.0,6297.26,0.0,-0.95244,9e-05,0.97882]
[1585729728473,108.88,6297.17,0.0,-0.95265,9e-05,0.97534]
[1585729733508,109.02,6298.74,0.0,-0.95226,9e-05,0.9819]
[1585729738543,108.87,6298.8,0.0,-0.95251,9e-05,0.97787]
[1585729743578,108.95,6298.78,0.0,-0.95239,9e-05,0.97991]
[1585729749077,108.31,6297.66,0.0,-0.95355,9e-05,0.96051]
[1585729754655,108.84,6298.17,0.0,-0.95263,9e-05,0.97582]
[1585729759690,109.08,6298.21,0.0,-0.95221,9e-05,0.98274]
[1585729766739,109.02,6298.3,0.0,-0.9523,9e-05,0.98124]
[1585729773077,109.08,6298.27,0.0,-0.95222,9e-05,0.98252]
[1585729778823,109.05,6298.23,0.0,-0.95226,9e-05,0.9818]
[1585729783858,109.14,6298.79,0.0,-0.95208,9e-05,0.98498]
[1585729788893,110.18,6299.65,0.0,-0.95024,9e-05,1.01521]
[1585729792921,109.33,6301.46,0.0,-0.9515,9e-05,0.9949]
[1585729797956,109.17,6302.17,0.0,-0.95171,9e-05,0.99152]
[1585729802991,108.84,6302.25,0.0,-0.95225,9e-05,0.98258]
[1585729808026,111.12,6303.88,0.0,-0.94821,0.0001,1.04862]
[1585729813061,109.05,6304.72,0.0,-0.95166,9e-05,0.99266]
[1585729818077,109.0,6304.94,0.0,-0.95173,9e-05,0.99171]
[1585729823132,109.27,6305.17,0.0,-0.95125,9e-05,0.99947]
[1585729828167,109.39,6305.91,0.0,-0.95098,9e-05,1.00408]
[1585729835216,108.99,6305.79,0.0,-0.95168,9e-05,0.99247]
[1585729840251,109.01,6306.43,0.0,-0.95158,9e-05,0.99431]
[1585729846293,108.97,6306.77,0.0,-0.95161,9e-05,0.99382]
[1585729853343,108.96,6306.76,0.0,-0.95164,9e-05,0.9934]
[1585729858377,109.41,6305.9,0.0,-0.95096,9e-05,1.00438]
[1585729864420,108.94,6306.35,0.0,-0.95171,9e-05,0.99216]
[1585729871469,108.93,6306.84,0.0,-0.95168,9e-05,0.99272]
[1585729876504,108.97,6307.46,0.0,-0.95155,9e-05,0.99494]
[1585729884077,108.9,6307.5,0.0,-0.95166,9e-05,0.99306]
[1585729889595,109.03,6307.57,0.0,-0.95144,9e-05,0.99672]
[1585729894631,108.56,6306.72,0.0,-0.95233,9e-05,0.98201]
[1585729899666,108.85,6306.66,0.0,-0.95184,9e-05,0.99009]
[1585729902077,108.27,6304.06,0.0,-0.95306,9e-05,0.96947]
[1585729907722,110.69,6304.96,0.0,-0.94887,0.0001,1.03812]
[1585729912757,109.58,6306.21,0.0,-0.95065,9e-05,1.00949]
[1585729918799,108.87,6306.21,0.0,-0.95184,9e-05,0.98991]
[1585729923834,108.78,6306.2,0.0,-0.952,9e-05,0.98729]
[1585729928870,109.03,6306.43,0.0,-0.95156,9e-05,0.99449]
[1585729934913,109.14,6307.02,0.0,-0.95132,9e-05,0.99867]
[1585729940953,108.57,6307.03,0.0,-0.95228,9e-05,0.9828]
[1585729945988,108.83,6306.99,0.0,-0.95185,9e-05,0.98989]
[1585729953038,108.86,6307.07,0.0,-0.95179,9e-05,0.9909]
[1585729959077,108.85,6307.02,0.0,-0.95181,9e-05,0.99054]
[1585729965077,108.85,6307.03,0.0,-0.95182,9e-05,0.99039]
[1585729971077,108.84,6306.97,0.0,-0.95183,9e-05,0.99018]
[1585729976199,108.87,6307.21,0.0,-0.95176,9e-05,0.99133]
[1585729982241,108.78,6307.35,0.0,-0.95191,9e-05,0.98901]
[1585729988283,108.77,6307.23,0.0,-0.95193,9e-05,0.9886]
[1585729993319,108.87,6307.26,0.0,-0.95175,9e-05,0.99147]
[1585729999361,108.82,6307.32,0.0,-0.95184,9e-05,0.99001]
[1585730004396,108.61,6307.26,0.0,-0.9522,9e-05,0.98408]
[1585730009431,108.72,6307.3,0.0,-0.952,9e-05,0.98737]
[1585730014466,108.84,6307.43,0.0,-0.95181,9e-05,0.99062]
[1585730019501,108.83,6307.42,0.0,-0.95181,9e-05,0.99052]
[1585730024536,108.85,6307.42,0.0,-0.95179,9e-05,0.99087]
[1585730029571,108.91,6307.36,0.0,-0.95169,9e-05,0.99248]
[1585730034606,108.91,6307.24,0.0,-0.9517,9e-05,0.99227]
[1585730040076,108.67,6307.14,0.0,-0.95211,9e-05,0.98552]
[1585730046077,108.8,6307.15,0.0,-0.95189,9e-05,0.98918]
[1585730051725,108.93,6308.53,0.0,-0.95155,9e-05,0.99505]
[1585730056760,109.0,6308.94,0.0,-0.95139,9e-05,0.99766]
[1585730061795,108.56,6308.77,0.0,-0.95214,9e-05,0.98527]
[1585730066830,108.82,6308.94,0.0,-0.95169,9e-05,0.99271]
[1585730072872,109.53,6309.58,0.0,-0.95043,9e-05,1.01345]
[1585730077907,109.28,6310.51,0.0,-0.95077,9e-05,1.00809]
[1585730082942,108.77,6310.74,0.0,-0.95162,9e-05,0.99409]
[1585730087977,108.82,6310.74,0.0,-0.95153,9e-05,0.99556]
[1585730094077,108.99,6311.88,0.0,-0.95113,9e-05,1.00234]
[1585730100076,108.79,6311.91,0.0,-0.95148,9e-05,0.99665]
[1585730105097,108.75,6311.86,0.0,-0.95154,9e-05,0.99559]
[1585730110133,108.72,6311.94,0.0,-0.9516,9e-05,0.99473]
[1585730115167,108.79,6311.96,0.0,-0.95147,9e-05,0.99678]
[1585730120213,108.6,6311.85,0.0,-0.95181,9e-05,0.99128]
[1585730125247,108.93,6312.07,0.0,-0.95122,9e-05,1.00094]
[1585730130282,108.89,6312.46,0.0,-0.95125,9e-05,1.00046]
[1585730135317,108.73,6313.09,0.0,-0.95148,9e-05,0.9968]
[1585730141359,108.12,6312.97,0.0,-0.95251,9e-05,0.97986]
[1585730147401,108.74,6313.99,0.0,-0.95137,9e-05,0.99866]
[1585730152436,108.69,6313.8,0.0,-0.95147,9e-05,0.99701]
[1585730157471,108.69,6313.77,0.0,-0.95148,9e-05,0.99686]
[1585730163077,107.74,6311.5,0.0,-0.95329,9e-05,0.96661]
[1585730169077,108.7,6311.1,0.0,-0.95171,9e-05,0.99268]
[1585730174590,108.59,6311.08,0.0,-0.9519,9e-05,0.98957]
[1585730181077,108.64,6311.01,0.0,-0.95182,9e-05,0.99095]
[1585730186676,108.64,6311.01,0.0,-0.95183,9e-05,0.99078]
[1585730191710,108.71,6310.98,0.0,-0.95171,9e-05,0.99266]
[1585730197752,108.83,6311.72,0.0,-0.95144,9e-05,0.99712]
[1585730202787,108.62,6311.75,0.0,-0.95179,9e-05,0.99142]
[1585730208077,108.61,6311.77,0.0,-0.9518,9e-05,0.99124]
[1585730213864,108.61,6311.77,0.0,-0.95181,9e-05,0.99112]
[1585730220077,108.36,6310.74,0.0,-0.95232,9e-05,0.98262]
[1585730226077,108.51,6310.51,0.0,-0.95209,9e-05,0.98627]
[1585730232077,108.63,6310.51,0.0,-0.95189,9e-05,0.98952]
[1585730238032,108.68,6310.63,0.0,-0.95179,9e-05,0.99121]
[1585730244077,108.66,6310.56,0.0,-0.95184,9e-05,0.99041]
[1585730250077,108.6,6310.31,0.0,-0.95196,9e-05,0.98834]
[1585730256077,108.64,6310.3,0.0,-0.9519,9e-05,0.98937]
[1585730262077,108.42,6310.16,0.0,-0.95228,9e-05,0.98313]
[1585730267236,108.62,6310.16,0.0,-0.95194,9e-05,0.9887]
[1585730274077,108.63,6310.14,0.0,-0.95194,9e-05,0.98872]
[1585730279321,106.82,6308.79,0.0,-0.95507,9e-05,0.93648]
[1585730284356,107.83,6307.34,0.0,-0.95352,9e-05,0.96206]
[1585730289391,108.55,6305.6,0.0,-0.95248,9e-05,0.97905]
[1585730295077,108.72,6305.45,0.0,-0.95222,9e-05,0.9834]
[1585730300468,108.71,6305.37,0.0,-0.95224,9e-05,0.98296]
[1585730306510,108.49,6304.03,0.0,-0.95272,9e-05,0.97482]
[1585730310539,107.09,6300.7,0.0,-0.95536,9e-05,0.93039]
[1585730314568,104.6,6296.61,0.0,-0.95973,8e-05,0.85547]
[1585730315573,106.97,6295.35,0.0,-0.95603,9e-05,0.91825]
[1585730317587,107.9,6293.51,0.0,-0.95466,9e-05,0.94093]
[1585730322623,107.21,6291.47,0.0,-0.95598,9e-05,0.91859]
[1585730327657,112.0,6294.43,0.0,-0.9477,0.0001,1.05501]
[1585730328664,110.04,6295.37,0.0,-0.95093,9e-05,1.00286]
[1585730333699,108.66,6295.85,0.0,-0.95319,9e-05,0.96572]
[1585730338734,108.39,6294.49,0.0,-0.95377,9e-05,0.956]
[1585730343770,108.89,6294.3,0.0,-0.95295,9e-05,0.96946]
[1585730349077,109.03,6294.77,0.0,-0.95268,9e-05,0.97409]
[1585730355077,108.82,6293.99,0.0,-0.95311,9e-05,0.96684]
[1585730360889,109.04,6293.67,0.0,-0.95276,9e-05,0.9725]
[1585730366931,109.2,6294.12,0.0,-0.95245,9e-05,0.97769]
[1585730371966,109.06,6294.21,0.0,-0.95269,9e-05,0.97383]
[1585730372973,112.29,6296.79,0.0,-0.94696,0.0001,1.0671]
[1585730373980,109.57,6297.21,0.0,-0.95156,9e-05,0.99277]
[1585730379077,108.98,6298.71,0.0,-0.95241,9e-05,0.97909]
[1585730385057,108.92,6297.53,0.0,-0.95262,9e-05,0.97543]
[1585730391077,108.8,6296.74,0.0,-0.95289,9e-05,0.97079]
[1585730396135,109.31,6295.64,0.0,-0.95215,9e-05,0.98284]
[1585730401170,109.31,6295.45,0.0,-0.95217,9e-05,0.98256]
[1585730406205,108.97,6295.24,0.0,-0.95274,9e-05,0.97305]
[1585730411240,109.16,6295.43,0.0,-0.95242,9e-05,0.97845]
[1585730416275,109.02,6295.35,0.0,-0.95265,9e-05,0.97459]
[1585730421310,109.17,6295.31,0.0,-0.95241,9e-05,0.97852]
[1585730426346,109.13,6295.29,0.0,-0.95248,9e-05,0.97734]
[1585730432387,109.16,6295.31,0.0,-0.95244,9e-05,0.97801]
[1585730437422,109.14,6295.48,0.0,-0.95244,9e-05,0.978]
[1585730445076,109.16,6295.49,0.0,-0.95242,9e-05,0.97836]
[1585730450513,109.16,6295.69,0.0,-0.95239,9e-05,0.97888]
[1585730455548,109.19,6297.42,0.0,-0.95218,9e-05,0.98259]
[1585730460583,109.03,6297.3,0.0,-0.95246,9e-05,0.97801]
[1585730465618,109.23,6297.09,0.0,-0.95216,9e-05,0.98297]
[1585730470654,107.23,6295.6,0.0,-0.9556,9e-05,0.92554]
[1585730475689,109.18,6296.55,0.0,-0.95228,9e-05,0.98087]
[1585730480724,109.58,6297.0,0.0,-0.95157,9e-05,0.99251]
[1585730485759,109.34,6297.21,0.0,-0.95196,9e-05,0.98629]
[1585730490796,109.2,6297.01,0.0,-0.95221,9e-05,0.9821]
[1585730495829,109.32,6297.5,0.0,-0.95197,9e-05,0.98606]
[1585730500865,109.3,6297.55,0.0,-0.95201,9e-05,0.98546]
[1585730505905,109.2,6297.86,0.0,-0.95213,9e-05,0.98342]
[1585730510934,109.06,6297.78,0.0,-0.95238,9e-05,0.97931]
[1585730515970,108.9,6297.49,0.0,-0.95267,9e-05,0.97456]
[1585730521004,109.1,6297.49,0.0,-0.95233,9e-05,0.98008]
[1585730526039,107.71,6296.34,0.0,-0.95474,9e-05,0.9399]
[1585730531074,108.75,6295.32,0.0,-0.95312,9e-05,0.96682]
[1585730537117,109.35,6295.47,0.0,-0.95211,9e-05,0.98351]
[1585730542151,110.72,6295.97,0.0,-0.94975,9e-05,1.02201]
[1585730547187,109.45,6296.69,0.0,-0.95182,9e-05,0.98839]
[1585730552222,108.93,6296.63,0.0,-0.95272,9e-05,0.97358]
[1585730557257,108.96,6295.9,0.0,-0.95272,9e-05,0.97336]
[1585730562292,109.31,6295.97,0.0,-0.95213,9e-05,0.98318]
[1585730567327,109.21,6295.72,0.0,-0.95232,9e-05,0.98001]
[1585730572362,109.26,6296.04,0.0,-0.95221,9e-05,0.98187]
[1585730580077,109.26,6295.95,0.0,-0.95223,9e-05,0.98157]
[1585730585453,109.26,6295.94,0.0,-0.95222,9e-05,0.9816]
[1585730590488,109.58,6296.26,0.0,-0.95166,9e-05,0.99088]
[1585730598077,109.26,6296.38,0.0,-0.95219,9e-05,0.98228]
[1585730603579,109.43,6298.58,0.0,-0.9517,9e-05,0.99065]
[1585730608614,109.22,6299.42,0.0,-0.95197,9e-05,0.98634]
[1585730613650,109.24,6299.55,0.0,-0.95194,9e-05,0.98685]
[1585730618684,109.27,6299.61,0.0,-0.95188,9e-05,0.9878]
[1585730623719,109.19,6299.36,0.0,-0.95203,9e-05,0.98527]
[1585730629762,109.25,6297.71,0.0,-0.95208,9e-05,0.98425]
[1585730635803,109.25,6297.53,0.0,-0.9521,9e-05,0.9838]
[1585730640838,109.24,6297.94,0.0,-0.95208,9e-05,0.98427]
[1585730645873,109.38,6298.17,0.0,-0.95182,9e-05,0.98849]
[1585730649901,112.7,6300.64,0.0,-0.94591,0.0001,1.08437]
[1585730650908,110.89,6301.93,0.0,-0.94891,0.0001,1.03658]
[1585730653929,112.0,6305.41,0.0,-0.94666,0.0001,1.07328]
[1585730655943,112.02,6307.83,0.0,-0.94638,0.0001,1.07806]
[1585730660978,109.16,6308.67,0.0,-0.95121,9e-05,1.0002]
[1585730666013,110.79,6310.05,0.0,-0.9483,0.0001,1.04766]
[1585730668027,110.43,6312.77,0.0,-0.94865,0.0001,1.04255]
[1585730673062,109.77,6313.22,0.0,-0.94975,0.0001,1.02474]
[1585730678097,109.37,6314.01,0.0,-0.95037,9e-05,1.01476]
[1585730683132,109.3,6313.64,0.0,-0.95051,9e-05,1.01239]
[1585730688167,108.66,6313.15,0.0,-0.95165,9e-05,0.99366]
[1585730693202,109.13,6313.1,0.0,-0.95086,9e-05,1.00664]
[1585730698237,109.19,6313.08,0.0,-0.95075,9e-05,1.00844]
[1585730703276,108.78,6313.37,0.0,-0.95142,9e-05,0.9975]
[1585730708310,108.98,6312.34,0.0,-0.95118,9e-05,1.00121]
[1585730712077,108.58,6309.73,0.0,-0.95211,9e-05,0.9856]
[1585730717373,109.11,6308.61,0.0,-0.95131,9e-05,0.99853]
[1585730722408,108.94,6309.6,0.0,-0.95151,9e-05,0.99534]
[1585730727443,108.81,6309.93,0.0,-0.9517,9e-05,0.99228]
[1585730733077,109.02,6310.85,0.0,-0.95126,9e-05,0.9997]
[1585730738520,108.87,6311.19,0.0,-0.95149,9e-05,0.99596]
[1585730743557,108.28,6311.13,0.0,-0.95249,9e-05,0.9795]
[1585730748618,108.34,6310.22,0.0,-0.95246,9e-05,0.97974]
[1585730753631,109.4,6310.87,0.0,-0.95062,9e-05,1.0101]
[1585730758666,108.95,6312.48,0.0,-0.95122,9e-05,1.00053]
[1585730764709,108.83,6312.59,0.0,-0.95142,9e-05,0.99732]
[1585730769745,108.82,6312.66,0.0,-0.95144,9e-05,0.99703]
[1585730774780,109.44,6313.48,0.0,-0.95031,9e-05,1.01565]
[1585730779815,108.87,6313.58,0.0,-0.95126,9e-05,1.00001]
[1585730784850,108.8,6313.95,0.0,-0.95134,9e-05,0.99879]
[1585730789886,108.78,6313.94,0.0,-0.95138,9e-05,0.99812]
[1585730794920,108.73,6313.64,0.0,-0.9515,9e-05,0.99615]
[1585730799955,108.87,6313.8,0.0,-0.95124,9e-05,1.00044]
[1585730804990,108.62,6313.87,0.0,-0.95167,9e-05,0.99339]
[1585730810025,108.96,6314.12,0.0,-0.95107,9e-05,1.00331]
[1585730815060,108.55,6312.55,0.0,-0.95191,9e-05,0.98917]
[1585730820077,108.63,6311.43,0.0,-0.95188,9e-05,0.9896]
[1585730825130,109.61,6312.56,0.0,-0.95011,9e-05,1.01865]
[1585730830165,108.64,6313.25,0.0,-0.95169,9e-05,0.99296]
[1585730836207,108.67,6313.48,0.0,-0.95161,9e-05,0.99431]
[1585730841242,108.85,6313.56,0.0,-0.9513,9e-05,0.99937]
[1585730847078,108.63,6313.56,0.0,-0.95167,9e-05,0.99335]
[1585730852320,108.68,6313.51,0.0,-0.95161,9e-05,0.99425]
[1585730857354,108.66,6313.68,0.0,-0.95162,9e-05,0.99419]
[1585730862389,108.61,6313.67,0.0,-0.9517,9e-05,0.99277]
[1585730867424,108.6,6313.82,0.0,-0.95171,9e-05,0.99268]
[1585730872459,108.4,6313.53,0.0,-0.95207,9e-05,0.98667]
[1585730879509,108.59,6313.62,0.0,-0.95175,9e-05,0.99199]
[1585730884543,108.67,6313.56,0.0,-0.95162,9e-05,0.99405]
[1585730889578,108.6,6313.48,0.0,-0.95174,9e-05,0.99219]
[1585730895077,108.66,6313.72,0.0,-0.95162,9e-05,0.99418]
[1585730901077,108.63,6313.77,0.0,-0.95167,9e-05,0.99336]
[1585730906698,108.58,6313.81,0.0,-0.95175,9e-05,0.99202]
[1585730911733,108.31,6312.52,0.0,-0.95233,9e-05,0.98216]
[1585730916768,108.29,6312.22,0.0,-0.95239,9e-05,0.98111]
[1585730921803,108.59,6312.23,0.0,-0.95188,9e-05,0.98953]
[1585730926838,108.78,6312.61,0.0,-0.95152,9e-05,0.99555]
[1585730931873,108.6,6312.97,0.0,-0.95179,9e-05,0.9912]
[1585730937077,107.42,6311.88,0.0,-0.95387,9e-05,0.9565]
[1585730942952,108.54,6311.33,0.0,-0.95206,9e-05,0.98653]
[1585730947985,108.63,6310.94,0.0,-0.95193,9e-05,0.98852]
[1585730954028,108.64,6310.8,0.0,-0.95193,9e-05,0.98856]
[1585730959063,108.63,6310.68,0.0,-0.95196,9e-05,0.98805]
[1585730964077,108.49,6310.56,0.0,-0.95221,9e-05,0.98391]
[1585730969133,108.92,6312.15,0.0,-0.95133,9e-05,0.99865]
[1585730974168,108.61,6313.04,0.0,-0.95178,9e-05,0.99132]
[1585730979204,108.41,6313.35,0.0,-0.95209,9e-05,0.9863]
[1585730985077,108.67,6313.42,0.0,-0.95164,9e-05,0.9936]
[1585730991077,108.64,6313.4,0.0,-0.9517,9e-05,0.99275]
[1585730996322,108.49,6313.43,0.0,-0.95195,9e-05,0.98856]
[1585731001360,108.66,6313.55,0.0,-0.95164,9e-05,0.99361]
[1585731006392,108.92,6313.94,0.0,-0.95117,9e-05,1.00141]
[1585731011427,109.21,6316.01,0.0,-0.95049,9e-05,1.01299]
[1585731016462,108.92,6316.26,0.0,-0.95095,9e-05,1.00548]
[1585731021497,108.99,6316.42,0.0,-0.95081,9e-05,1.00776]
[1585731027077,108.95,6316.43,0.0,-0.95089,9e-05,1.00643]
[1585731032574,109.07,6316.5,0.0,-0.95068,9e-05,1.00992]
[1585731037609,109.08,6316.93,0.0,-0.95062,9e-05,1.01085]
[1585731042644,109.02,6316.7,0.0,-0.95075,9e-05,1.0088]
[1585731047679,108.76,6314.81,0.0,-0.95136,9e-05,0.99839]
[1585731052714,109.27,6314.71,0.0,-0.95052,9e-05,1.01225]
[1585731057749,109.49,6315.28,0.0,-0.95008,0.0001,1.01946]
[1585731062784,109.41,6315.42,0.0,-0.9502,9e-05,1.01755]
[1585731067836,109.41,6315.68,0.0,-0.95018,9e-05,1.01792]
[1585731073861,109.47,6315.67,0.0,-0.95008,0.0001,1.01948]
[1585731078896,109.56,6315.73,0.0,-0.94992,0.0001,1.02218]
[1585731084077,109.39,6315.58,0.0,-0.95022,9e-05,1.0173]
[1585731090077,109.73,6315.71,0.0,-0.94962,0.0001,1.02699]
[1585731096017,109.58,6315.68,0.0,-0.94989,0.0001,1.02261]
[1585731102078,109.63,6315.61,0.0,-0.94981,0.0001,1.02391]
[1585731108077,109.63,6315.59,0.0,-0.94981,0.0001,1.02379]
[1585731113134,110.01,6315.71,0.0,-0.94915,0.0001,1.03455]
[1585731118169,109.65,6315.48,0.0,-0.9498,0.0001,1.02404]
[1585731123204,109.67,6315.24,0.0,-0.94978,0.0001,1.02435]
[1585731129077,109.65,6315.11,0.0,-0.94982,0.0001,1.02357]
[1585731134281,109.76,6312.81,0.0,-0.94986,0.0001,1.02257]
[1585731139316,109.6,6310.46,0.0,-0.95035,9e-05,1.01423]
[1585731144351,109.9,6309.39,0.0,-0.94994,9e-05,1.02071]
[1585731150077,109.75,6309.3,0.0,-0.95021,9e-05,1.01633]
[1585731155428,109.86,6309.26,0.0,-0.95003,9e-05,1.01914]
[1585731160463,109.98,6308.95,0.0,-0.94986,0.0001,1.02191]
[1585731168077,109.99,6308.86,0.0,-0.94985,0.0001,1.02204]
[1585731173554,110.02,6308.86,0.0,-0.9498,0.0001,1.02286]
[1585731179597,109.79,6308.29,0.0,-0.95025,9e-05,1.01554]
[1585731184631,110.24,6309.14,0.0,-0.94939,0.0001,1.02953]
[1585731190673,110.08,6309.34,0.0,-0.94964,0.0001,1.02551]
[1585731196715,110.07,6309.3,0.0,-0.94967,0.0001,1.02514]
[1585731203764,110.1,6309.1,0.0,-0.94963,0.0001,1.02566]
[1585731210077,110.18,6309.03,0.0,-0.94951,0.0001,1.0276]
[1585731215848,110.17,6309.02,0.0,-0.94953,0.0001,1.02728]
[1585731220883,110.24,6309.07,0.0,-0.94941,0.0001,1.02918]
[1585731225918,110.25,6309.2,0.0,-0.94937,0.0001,1.02983]
[1585731230953,110.24,6309.27,0.0,-0.94939,0.0001,1.02955]
[1585731237077,109.83,6307.45,0.0,-0.95027,9e-05,1.015]
[1585731243039,110.42,6307.2,0.0,-0.94928,0.0001,1.03098]
[1585731248074,110.38,6307.76,0.0,-0.9493,0.0001,1.03075]
[1585731253109,110.3,6308.05,0.0,-0.94941,0.0001,1.02911]
[1585731260160,110.31,6308.43,0.0,-0.94935,0.0001,1.03007]
[1585731265193,110.32,6308.38,0.0,-0.94934,0.0001,1.03026]
[1585731271235,110.34,6308.18,0.0,-0.94933,0.0001,1.03036]
[1585731276270,110.26,6307.79,0.0,-0.9495,0.0001,1.02752]
[1585731281305,110.23,6307.49,0.0,-0.94959,0.0001,1.02595]
[1585731287347,110.38,6306.8,0.0,-0.9494,0.0001,1.02892]
[1585731294077,110.39,6306.45,0.0,-0.94941,0.0001,1.0287]
[1585731300077,110.4,6306.35,0.0,-0.9494,0.0001,1.02892]
[1585731305473,110.41,6306.33,0.0,-0.94938,0.0001,1.02913]
[1585731308494,112.07,6309.03,0.0,-0.94627,0.0001,1.07956]
[1585731313529,109.65,6309.82,0.0,-0.95035,9e-05,1.01405]
[1585731318564,110.26,6309.62,0.0,-0.94933,0.0001,1.03052]
[1585731323599,110.41,6310.2,0.0,-0.94902,0.0001,1.03561]
[1585731328635,111.38,6311.14,0.0,-0.94725,0.0001,1.06436]
[1585731334677,110.63,6311.96,0.0,-0.94848,0.0001,1.04471]
[1585731342077,110.45,6312.01,0.0,-0.94878,0.0001,1.03983]
[1585731348077,110.44,6312.04,0.0,-0.94879,0.0001,1.03959]
[1585731353810,110.43,6312.06,0.0,-0.94881,0.0001,1.0394]
[1585731358845,110.23,6311.85,0.0,-0.94917,0.0001,1.03342]
[1585731362873,109.6,6309.39,0.0,-0.95049,9e-05,1.01161]
[1585731367908,110.61,6308.74,0.0,-0.94882,0.0001,1.0386]
[1585731372943,110.48,6308.48,0.0,-0.94907,0.0001,1.03459]
[1585731377978,110.2,6308.25,0.0,-0.94958,0.0001,1.02628]
[1585731384077,110.45,6308.33,0.0,-0.94913,0.0001,1.03349]
[1585731390077,110.45,6308.23,0.0,-0.94915,0.0001,1.03318]
[1585731396077,110.46,6308.26,0.0,-0.94914,0.0001,1.03333]
[1585731401139,110.47,6308.26,0.0,-0.94911,0.0001,1.03385]
[1585731406175,110.47,6309.41,0.0,-0.949,0.0001,1.0357]
[1585731408077,111.91,6311.8,0.0,-0.94629,0.0001,1.07965]
[1585731413224,110.45,6312.43,0.0,-0.94875,0.0001,1.04024]
[1585731418260,110.37,6312.18,0.0,-0.94892,0.0001,1.03756]
[1585731423294,110.51,6312.27,0.0,-0.94866,0.0001,1.0417]
[1585731428329,110.62,6312.46,0.0,-0.94846,0.0001,1.04498]
[1585731433364,110.32,6312.36,0.0,-0.94897,0.0001,1.03673]
[1585731438399,108.79,6310.54,0.0,-0.95176,9e-05,0.99092]
[1585731443434,110.06,6309.47,0.0,-0.9497,0.0001,1.02443]
[1585731448469,110.39,6309.49,0.0,-0.94914,0.0001,1.03358]
[1585731453504,110.49,6310.77,0.0,-0.94884,0.0001,1.0385]
[1585731458539,110.28,6311.5,0.0,-0.94914,0.0001,1.03374]
[1585731463575,110.41,6311.73,0.0,-0.94889,0.0001,1.03795]
[1585731468609,110.48,6311.77,0.0,-0.94878,0.0001,1.03975]
[1585731473644,110.51,6311.77,0.0,-0.94871,0.0001,1.04077]
[1585731478679,111.79,6312.98,0.0,-0.94638,0.0001,1.07836]
[1585731483714,110.85,6313.61,0.0,-0.94795,0.0001,1.05343]
[1585731488749,111.6,6314.58,0.0,-0.94655,0.0001,1.0759]
[1585731493784,111.42,6315.75,0.0,-0.94676,0.0001,1.07284]
[1585731498819,110.35,6315.71,0.0,-0.94862,0.0001,1.04295]
[1585731503854,110.18,6315.63,0.0,-0.94892,0.0001,1.03812]
[1585731510077,110.21,6315.36,0.0,-0.94889,0.0001,1.03853]
[1585731516077,110.37,6315.35,0.0,-0.94861,0.0001,1.0429]
[1585731522077,110.37,6315.35,0.0,-0.94863,0.0001,1.0427]
[1585731528077,110.37,6315.33,0.0,-0.94862,0.0001,1.04281]
[1585731534077,110.35,6315.32,0.0,-0.94866,0.0001,1.04217]
[1585731539099,109.97,6313.37,0.0,-0.94949,0.0001,1.02834]
[1585731544134,110.36,6311.93,0.0,-0.94897,0.0001,1.0366]
[1585731549169,110.61,6313.23,0.0,-0.94841,0.0001,1.04581]
[1585731554204,110.51,6314.23,0.0,-0.9485,0.0001,1.04464]
[1585731559239,110.36,6314.43,0.0,-0.94873,0.0001,1.04082]
[1585731566288,110.33,6314.34,0.0,-0.94878,0.0001,1.04008]
[1585731572330,110.14,6313.6,0.0,-0.94919,0.0001,1.03321]
[1585731577365,110.35,6313.45,0.0,-0.94885,0.0001,1.0387]
[1585731583407,110.35,6313.38,0.0,-0.94886,0.0001,1.03861]
[1585731588442,110.33,6313.11,0.0,-0.9489,0.0001,1.03782]
[1585731593477,110.31,6312.98,0.0,-0.94896,0.0001,1.03696]
[1585731600077,110.48,6312.98,0.0,-0.94867,0.0001,1.04153]
[1585731605561,110.33,6313.54,0.0,-0.94887,0.0001,1.03849]
[1585731610596,110.56,6314.02,0.0,-0.94842,0.0001,1.04576]
[1585731615631,110.97,6315.49,0.0,-0.94758,0.0001,1.05946]
[1585731620667,110.34,6315.72,0.0,-0.94864,0.0001,1.04257]
[1585731626710,110.34,6315.83,0.0,-0.94863,0.0001,1.04273]
[1585731631743,110.23,6315.16,0.0,-0.94889,0.0001,1.03834]
[1585731638794,110.33,6315.0,0.0,-0.94874,0.0001,1.04069]
[1585731644834,110.3,6315.41,0.0,-0.94875,0.0001,1.04072]
[1585731651077,110.32,6315.5,0.0,-0.9487,0.0001,1.04144]
[1585731656918,110.42,6315.72,0.0,-0.94852,0.0001,1.04446]
[1585731662960,110.7,6317.49,0.0,-0.94786,0.0001,1.05529]
[1585731667995,110.26,6317.84,0.0,-0.94859,0.0001,1.04369]
[1585731675077,110.29,6317.42,0.0,-0.94857,0.0001,1.04381]
[1585731680079,108.66,6316.01,0.0,-0.95149,9e-05,0.99605]
[1585731685114,110.35,6314.56,0.0,-0.94874,0.0001,1.04062]
[1585731690149,110.33,6314.4,0.0,-0.9488,0.0001,1.03966]
[1585731695184,110.27,6314.35,0.0,-0.94891,0.0001,1.03778]
[1585731701227,110.26,6314.28,0.0,-0.94894,0.0001,1.03735]
[1585731706261,110.27,6314.18,0.0,-0.94892,0.0001,1.03761]
[1585731711296,110.34,6314.22,0.0,-0.94881,0.0001,1.03942]
[1585731717077,110.29,6314.26,0.0,-0.94889,0.0001,1.03814]
[1585731723077,110.25,6314.37,0.0,-0.94895,0.0001,1.03727]
[1585731729077,110.24,6314.3,0.0,-0.94897,0.0001,1.03686]
[1585731734460,110.29,6314.29,0.0,-0.94889,0.0001,1.03816]
[1585731739496,110.29,6312.41,0.0,-0.94907,0.0001,1.03499]
[1585731744530,110.46,6312.28,0.0,-0.94879,0.0001,1.03952]
[1585731749565,110.35,6312.58,0.0,-0.94895,0.0001,1.03697]
[1585731754600,110.25,6312.62,0.0,-0.94911,0.0001,1.03427]
[1585731759635,110.23,6312.46,0.0,-0.94916,0.0001,1.03344]
[1585731765077,110.31,6312.15,0.0,-0.94906,0.0001,1.03496]
[1585731770712,110.28,6311.91,0.0,-0.94914,0.0001,1.03363]
[1585731775747,110.33,6311.51,0.0,-0.94909,0.0001,1.03448]
[1585731780782,110.21,6311.36,0.0,-0.94931,0.0001,1.0308]
[1585731786077,110.23,6310.06,0.0,-0.9494,0.0001,1.02924]
[1585731791859,110.36,6310.73,0.0,-0.94911,0.0001,1.03403]
[1585731797901,110.44,6310.91,0.0,-0.94896,0.0001,1.03647]
[1585731802936,110.76,6311.23,0.0,-0.94837,0.0001,1.046]
[1585731807971,110.52,6311.12,0.0,-0.9488,0.0001,1.03902]
[1585731813006,110.3,6310.89,0.0,-0.94921,0.0001,1.03237]
[1585731819048,110.3,6310.65,0.0,-0.94922,0.0001,1.03207]
[1585731824083,110.43,6310.65,0.0,-0.949,0.0001,1.03564]
[1585731829119,107.39,6307.36,0.0,-0.95444,9e-05,0.94588]
[1585731831132,110.18,6306.28,0.0,-0.94985,9e-05,1.02116]
[1585731836167,110.5,6304.41,0.0,-0.94948,0.0001,1.02695]
[1585731841202,110.38,6304.13,0.0,-0.94971,0.0001,1.0232]
[1585731846237,110.39,6303.68,0.0,-0.94974,0.0001,1.02261]
[1585731851272,110.38,6303.73,0.0,-0.94975,0.0001,1.02242]
[1585731856307,110.51,6303.48,0.0,-0.94955,0.0001,1.02564]
[1585731861343,110.63,6303.59,0.0,-0.94934,0.0001,1.02899]
[1585731866378,110.83,6303.97,0.0,-0.94897,0.0001,1.03516]
[1585731871413,110.58,6303.96,0.0,-0.9494,0.0001,1.02812]
[1585731876448,110.16,6303.63,0.0,-0.95015,9e-05,1.01592]
[1585731880476,110.68,6301.59,0.0,-0.94945,0.0001,1.02697]
[1585731885511,110.58,6301.33,0.0,-0.94965,0.0001,1.02358]
[1585731890546,110.34,6301.11,0.0,-0.95008,9e-05,1.01667]
[1585731895581,110.52,6300.82,0.0,-0.94979,9e-05,1.02123]
[1585731900616,110.77,6301.1,0.0,-0.94935,0.0001,1.02839]
[1585731905651,110.59,6300.94,0.0,-0.94967,9e-05,1.02329]
[1585731910686,109.83,6299.84,0.0,-0.95106,9e-05,1.00038]
[1585731915721,110.49,6298.94,0.0,-0.95003,9e-05,1.01711]
[1585731920756,110.46,6298.3,0.0,-0.95014,9e-05,1.01517]
[1585731926798,110.63,6297.68,0.0,-0.9499,9e-05,1.01894]
[1585731932840,110.81,6297.6,0.0,-0.94962,9e-05,1.02339]
[1585731937878,109.61,6297.07,0.0,-0.95169,9e-05,0.98959]
[1585731944927,110.3,6296.26,0.0,-0.95062,9e-05,1.00709]
[1585731950970,110.74,6296.15,0.0,-0.94987,9e-05,1.01924]
[1585731957011,110.81,6296.24,0.0,-0.94974,9e-05,1.02127]
[1585731961039,111.44,6298.61,0.0,-0.94844,0.0001,1.04268]
[1585731966074,111.49,6299.51,0.0,-0.94828,0.0001,1.04543]
[1585731971109,110.41,6298.98,0.0,-0.95017,9e-05,1.01476]
[1585731976144,110.86,6297.75,0.0,-0.94951,0.0001,1.02525]
[1585731981179,110.9,6297.77,0.0,-0.94945,0.0001,1.02623]
[1585731987077,110.77,6297.58,0.0,-0.94968,9e-05,1.02248]
[1585731992258,110.91,6297.37,0.0,-0.94948,0.0001,1.02562]
[1585731997292,110.91,6297.37,0.0,-0.94948,0.0001,1.02572]
[1585732002326,110.96,6298.96,0.0,-0.94924,0.0001,1.02981]
[1585732007361,110.84,6299.15,0.0,-0.94943,0.0001,1.0268]
[1585732012396,110.93,6299.39,0.0,-0.94924,0.0001,1.02978]
[1585732017431,110.92,6299.59,0.0,-0.94924,0.0001,1.02988]
[1585732022466,107.9,6297.5,0.0,-0.9545,9e-05,0.94327]
[1585732024480,110.68,6296.99,0.0,-0.9499,9e-05,1.01883]
[1585732029515,110.62,6295.92,0.0,-0.95011,9e-05,1.01527]
[1585732034550,111.06,6296.05,0.0,-0.94934,0.0001,1.0277]
[1585732039594,110.97,6295.68,0.0,-0.94953,9e-05,1.02451]
[1585732040592,106.37,6292.31,0.0,-0.95746,9e-05,0.8927]
[1585732041599,109.94,6291.51,0.0,-0.95167,9e-05,0.98914]
[1585732046634,109.71,6289.47,0.0,-0.95224,9e-05,0.97936]
[1585732051669,110.66,6289.16,0.0,-0.95067,9e-05,1.00492]
[1585732056704,111.08,6289.21,0.0,-0.94997,9e-05,1.01631]
[1585732061740,111.17,6289.77,0.0,-0.94976,9e-05,1.01984]
[1585732067782,110.58,6288.71,0.0,-0.95086,9e-05,1.00183]
[1585732072817,110.75,6287.91,0.0,-0.95064,9e-05,1.00528]
[1585732077852,111.07,6288.11,0.0,-0.95009,9e-05,1.01425]
[1585732082887,111.1,6287.74,0.0,-0.95008,9e-05,1.0144]
[1585732087922,111.16,6287.86,0.0,-0.94996,9e-05,1.01628]
[1585732092958,111.7,6287.96,0.0,-0.94904,0.0001,1.03118]
[1585732098076,111.18,6288.07,0.0,-0.9499,9e-05,1.01729]
[1585732104034,111.21,6288.12,0.0,-0.94984,9e-05,1.01822]
[1585732109069,111.86,6290.7,0.0,-0.94851,0.0001,1.04021]
[1585732115111,111.95,6292.27,0.0,-0.94821,0.0001,1.04522]
[1585732121153,111.2,6292.39,0.0,-0.94947,9e-05,1.02494]
[1585732126189,111.23,6291.82,0.0,-0.94947,9e-05,1.02478]
[1585732131223,111.29,6291.74,0.0,-0.94938,9e-05,1.02623]
[1585732136260,111.37,6291.74,0.0,-0.94925,0.0001,1.02844]
[1585732142302,111.14,6291.65,0.0,-0.94965,9e-05,1.02187]
[1585732147337,111.28,6291.62,0.0,-0.94941,9e-05,1.02578]
[1585732152372,111.29,6291.6,0.0,-0.9494,9e-05,1.02593]
[1585732157407,111.26,6291.58,0.0,-0.94944,9e-05,1.02529]
[1585732162442,111.34,6290.86,0.0,-0.94938,9e-05,1.02613]
[1585732167477,111.43,6291.73,0.0,-0.94914,0.0001,1.03008]
[1585732172512,111.73,6293.92,0.0,-0.94844,0.0001,1.04179]
[1585732177547,111.57,6294.2,0.0,-0.94868,0.0001,1.03785]
[1585732182582,111.29,6294.49,0.0,-0.94913,0.0001,1.03071]
[1585732187617,111.22,6293.95,0.0,-0.9493,0.0001,1.02785]
[1585732192652,111.29,6293.21,0.0,-0.94925,0.0001,1.02851]
[1585732198695,111.3,6293.31,0.0,-0.94922,0.0001,1.02904]
[1585732203729,111.53,6293.92,0.0,-0.94877,0.0001,1.03648]
[1585732208764,111.52,6294.47,0.0,-0.94874,0.0001,1.03694]
[1585732213799,111.33,6295.54,0.0,-0.94896,0.0001,1.03365]
[1585732218834,111.26,6295.69,0.0,-0.94906,0.0001,1.03212]
[1585732223869,111.17,6295.64,0.0,-0.94921,0.0001,1.02954]
[1585732230077,111.31,6295.84,0.0,-0.94897,0.0001,1.03355]
[1585732235953,111.25,6295.85,0.0,-0.94906,0.0001,1.03194]
[1585732240989,111.26,6295.52,0.0,-0.94908,0.0001,1.03165]
[1585732248077,111.28,6295.49,0.0,-0.94905,0.0001,1.03205]
[1585732254077,111.29,6295.46,0.0,-0.94904,0.0001,1.03225]
[1585732259114,111.17,6295.45,0.0,-0.94924,0.0001,1.02904]
[1585732264149,111.29,6296.96,0.0,-0.94889,0.0001,1.03487]
[1585732269184,111.75,6298.28,0.0,-0.94799,0.0001,1.0497]
[1585732274219,111.15,6297.51,0.0,-0.94908,0.0001,1.03194]
[1585732279254,111.23,6297.56,0.0,-0.94894,0.0001,1.03427]
[1585732284293,111.13,6297.77,0.0,-0.94909,0.0001,1.03192]
[1585732289324,111.14,6297.84,0.0,-0.94906,0.0001,1.03232]
[1585732296077,110.95,6297.56,0.0,-0.94943,0.0001,1.02631]
[1585732302077,111.26,6297.64,0.0,-0.94889,0.0001,1.03497]
[1585732308077,111.2,6297.64,0.0,-0.94899,0.0001,1.0334]
[1585732313492,111.21,6297.8,0.0,-0.94895,0.0001,1.034]
[1585732319534,111.31,6297.89,0.0,-0.94879,0.0001,1.03675]
[1585732324573,111.19,6297.8,0.0,-0.94899,0.0001,1.03336]
[1585732331621,111.19,6297.87,0.0,-0.949,0.0001,1.03332]
[1585732338077,111.16,6297.67,0.0,-0.94907,0.0001,1.03218]
[1585732343706,110.54,6295.69,0.0,-0.9503,9e-05,1.01195]
[1585732349747,111.06,6294.75,0.0,-0.9495,9e-05,1.0247]
[1585732354783,111.42,6295.08,0.0,-0.94887,0.0001,1.03489]
[1585732360825,111.2,6295.2,0.0,-0.94924,0.0001,1.029]
[1585732368077,111.2,6295.25,0.0,-0.94923,0.0001,1.02916]
[1585732374077,111.17,6295.21,0.0,-0.94928,0.0001,1.02829]
[1585732380077,110.88,6295.0,0.0,-0.9498,9e-05,1.01988]
[1585732386077,111.19,6295.0,0.0,-0.94927,0.0001,1.02849]
[1585732392042,111.04,6294.7,0.0,-0.94956,9e-05,1.02372]
[1585732397077,111.21,6294.79,0.0,-0.94926,0.0001,1.02852]
[1585732402113,110.33,6292.08,0.0,-0.951,9e-05,0.99988]
[1585732407148,110.52,6290.47,0.0,-0.95083,9e-05,1.00233]
[1585732410077,110.36,6287.79,0.0,-0.95135,9e-05,0.9935]
[1585732415204,111.26,6287.09,0.0,-0.94991,9e-05,1.01669]
[1585732421246,111.67,6288.08,0.0,-0.94912,0.0001,1.02973]
[1585732426282,111.28,6288.77,0.0,-0.94972,9e-05,1.02016]
[1585732432323,111.28,6290.7,0.0,-0.94954,9e-05,1.02332]
[1585732437360,111.3,6291.46,0.0,-0.94943,9e-05,1.02516]
[1585732443077,111.24,6291.46,0.0,-0.94954,9e-05,1.02352]
[1585732448437,111.33,6292.31,0.0,-0.94929,0.0001,1.02763]
[1585732453472,110.77,6290.5,0.0,-0.95042,9e-05,1.00901]
[1585732460522,111.33,6289.85,0.0,-0.94953,9e-05,1.02335]
[1585732465557,111.37,6289.78,0.0,-0.94947,9e-05,1.02434]
[1585732470591,111.45,6290.02,0.0,-0.9493,9e-05,1.02701]
[1585732475626,111.33,6290.24,0.0,-0.9495,9e-05,1.02384]
[1585732480661,111.35,6290.09,0.0,-0.94948,9e-05,1.02414]
[1585732485696,111.19,6289.56,0.0,-0.94979,9e-05,1.01898]
[1585732490732,111.37,6289.45,0.0,-0.9495,9e-05,1.02369]
[1585732495766,110.5,6287.59,0.0,-0.95115,9e-05,0.99661]
[1585732500801,110.82,6286.39,0.0,-0.95071,9e-05,1.00355]
[1585732506078,111.57,6285.8,0.0,-0.94951,9e-05,1.02288]
[1585732511878,111.81,6287.65,0.0,-0.94893,0.0001,1.03262]
[1585732517920,111.56,6289.39,0.0,-0.94919,0.0001,1.02868]
[1585732522955,111.58,6289.71,0.0,-0.94912,0.0001,1.02989]
[1585732530004,110.98,6289.69,0.0,-0.95015,9e-05,1.01327]
[1585732535039,111.37,6289.7,0.0,-0.94948,9e-05,1.02398]
[1585732541081,111.44,6289.67,0.0,-0.94938,9e-05,1.02569]
[1585732547123,111.69,6290.1,0.0,-0.94891,0.0001,1.03326]
[1585732552158,111.44,6290.07,0.0,-0.94934,9e-05,1.0264]
[1585732557193,111.47,6290.06,0.0,-0.94929,0.0001,1.02714]
[1585732562228,111.67,6290.47,0.0,-0.94891,0.0001,1.03334]
[1585732567263,111.35,6290.58,0.0,-0.94944,9e-05,1.02487]
[1585732575077,111.44,6290.48,0.0,-0.9493,0.0001,1.02715]
[1585732581077,111.54,6290.61,0.0,-0.94911,0.0001,1.03019]
[1585732586396,111.8,6290.94,0.0,-0.94865,0.0001,1.03767]
[1585732592438,111.91,6290.98,0.0,-0.94846,0.0001,1.0407]
[1585732597473,112.31,6291.74,0.0,-0.94769,0.0001,1.05303]
[1585732603515,111.43,6292.56,0.0,-0.94912,0.0001,1.03025]
[1585732608550,111.57,6293.06,0.0,-0.94884,0.0001,1.0349]
[1585732613586,111.69,6293.65,0.0,-0.94858,0.0001,1.03918]
[1585732619628,111.54,6294.06,0.0,-0.9488,0.0001,1.03576]
[1585732626077,111.41,6294.19,0.0,-0.949,0.0001,1.03256]
[1585732632077,111.32,6294.46,0.0,-0.94912,0.0001,1.03051]
[1585732637754,111.27,6294.36,0.0,-0.94923,0.0001,1.02886]
[1585732643796,111.35,6294.18,0.0,-0.9491,0.0001,1.03081]
[1585732648831,111.4,6293.89,0.0,-0.94906,0.0001,1.03154]
[1585732653866,111.51,6293.83,0.0,-0.94888,0.0001,1.03432]
[1585732659077,111.56,6293.95,0.0,-0.94877,0.0001,1.0361]
[1585732664943,111.42,6293.99,0.0,-0.94901,0.0001,1.0322]
[1585732671077,111.38,6293.97,0.0,-0.94909,0.0001,1.03103]
[1585732677077,111.53,6294.32,0.0,-0.94879,0.0001,1.03592]
[1585732683077,111.42,6294.3,0.0,-0.94899,0.0001,1.03265]
[1585732689077,111.42,6294.39,0.0,-0.94897,0.0001,1.03288]
[1585732694146,111.36,6294.84,0.0,-0.94904,0.0001,1.03197]
[1585732701077,111.47,6295.01,0.0,-0.94882,0.0001,1.03542]
[1585732707077,111.39,6295.02,0.0,-0.94896,0.0001,1.03327]
[1585732713077,111.42,6295.16,0.0,-0.9489,0.0001,1.03411]
[1585732719077,111.35,6295.18,0.0,-0.94902,0.0001,1.03227]
[1585732725077,111.34,6295.16,0.0,-0.94905,0.0001,1.03176]
[1585732730398,111.43,6295.25,0.0,-0.94888,0.0001,1.03448]
[1585732737077,111.51,6295.4,0.0,-0.94873,0.0001,1.03691]
[1585732743077,111.32,6295.4,0.0,-0.94906,0.0001,1.03165]
[1585732749077,111.28,6295.5,0.0,-0.94912,0.0001,1.0307]
[1585732755077,111.58,6295.72,0.0,-0.94858,0.0001,1.03947]
[1585732761077,111.3,6295.87,0.0,-0.94905,0.0001,1.03191]
[1585732767077,111.39,6295.84,0.0,-0.94889,0.0001,1.03437]
[1585732772692,111.3,6295.84,0.0,-0.94906,0.0001,1.03167]
[1585732778734,111.25,6296.01,0.0,-0.94912,0.0001,1.0307]
[1585732783770,111.29,6296.04,0.0,-0.94906,0.0001,1.03175]
[1585732788804,111.26,6296.0,0.0,-0.9491,0.0001,1.03098]
[1585732794077,111.06,6295.77,0.0,-0.94947,0.0001,1.02497]
[1585732800077,111.26,6295.65,0.0,-0.94914,0.0001,1.03033]
[1585732806077,111.29,6295.52,0.0,-0.94911,0.0001,1.03081]
[1585732812077,111.26,6295.56,0.0,-0.94914,0.0001,1.03029]
[1585732818077,111.31,6295.73,0.0,-0.94905,0.0001,1.03188]
[1585732824049,111.55,6297.38,0.0,-0.94848,0.0001,1.0413]
[1585732829084,111.75,6298.21,0.0,-0.94807,0.0001,1.04805]
[1585732834119,111.36,6298.78,0.0,-0.94867,0.0001,1.03834]
[1585732839154,110.94,6298.5,0.0,-0.94942,0.0001,1.02629]
[1585732844189,111.18,6298.89,0.0,-0.94898,0.0001,1.03344]
[1585732849224,111.22,6298.72,0.0,-0.94892,0.0001,1.03431]
[1585732855269,111.23,6298.76,0.0,-0.9489,0.0001,1.03474]
[1585732862317,111.25,6298.9,0.0,-0.94886,0.0001,1.03536]
[1585732867352,111.03,6297.82,0.0,-0.94933,0.0001,1.02751]
[1585732874401,111.21,6297.49,0.0,-0.94906,0.0001,1.03197]
[1585732881077,111.19,6297.2,0.0,-0.94912,0.0001,1.03083]
[1585732887077,111.22,6297.2,0.0,-0.94908,0.0001,1.0316]
[1585732893077,111.14,6297.11,0.0,-0.94921,0.0001,1.0293]
[1585732899077,111.2,6297.11,0.0,-0.94912,0.0001,1.03088]
[1585732904611,110.5,6295.81,0.0,-0.95043,9e-05,1.00944]
[1585732909646,111.09,6295.08,0.0,-0.94949,9e-05,1.02447]
[1585732914681,111.21,6294.97,0.0,-0.94931,0.0001,1.02742]
[1585732919716,111.2,6295.22,0.0,-0.9493,0.0001,1.02754]
[1585732925758,110.94,6294.18,0.0,-0.94984,9e-05,1.01874]
[1585732931800,111.22,6293.89,0.0,-0.94939,0.0001,1.02592]
[1585732936835,111.28,6294.12,0.0,-0.94927,0.0001,1.02794]
[1585732941870,111.23,6294.09,0.0,-0.94935,0.0001,1.02663]
[1585732946905,111.24,6294.03,0.0,-0.94934,0.0001,1.02672]
[1585732952947,111.16,6293.89,0.0,-0.9495,9e-05,1.02415]
[1585732957982,111.66,6294.19,0.0,-0.94862,0.0001,1.03838]
[1585732964024,111.76,6296.01,0.0,-0.94827,0.0001,1.0442]
[1585732969059,111.33,6296.95,0.0,-0.94892,0.0001,1.03401]
[1585732974077,111.42,6297.3,0.0,-0.94874,0.0001,1.03696]
[1585732980078,111.03,6297.38,0.0,-0.94939,0.0001,1.0264]
[1585732985171,111.28,6297.59,0.0,-0.94895,0.0001,1.03362]
[1585732990206,111.22,6297.82,0.0,-0.94902,0.0001,1.03252]
[1585732995241,111.72,6299.61,0.0,-0.948,0.0001,1.04921]
[1585733000276,111.41,6301.27,0.0,-0.94837,0.0001,1.04352]
[1585733007077,111.3,6301.74,0.0,-0.94851,0.0001,1.04142]
[1585733012360,111.21,6301.81,0.0,-0.94867,0.0001,1.03874]
[1585733018403,111.19,6301.75,0.0,-0.94871,0.0001,1.03815]
[1585733025077,111.26,6301.98,0.0,-0.94856,0.0001,1.04052]
[1585733031077,111.35,6301.62,0.0,-0.94845,0.0001,1.0423]
[1585733036528,111.13,6301.52,0.0,-0.94883,0.0001,1.0362]
[1585733041565,111.04,6301.19,0.0,-0.94901,0.0001,1.03311]
[1585733046600,111.06,6301.92,0.0,-0.9489,0.0001,1.03502]
[1585733052076,111.32,6302.14,0.0,-0.94845,0.0001,1.04232]
[1585733057677,111.23,6302.23,0.0,-0.94858,0.0001,1.04021]
[1585733062712,111.1,6302.25,0.0,-0.94881,0.0001,1.03652]
[1585733067747,111.28,6304.12,0.0,-0.94833,0.0001,1.04465]
[1585733073077,111.19,6304.3,0.0,-0.94847,0.0001,1.04243]
[1585733078824,111.14,6304.42,0.0,-0.94855,0.0001,1.04115]
[1585733083860,110.88,6304.22,0.0,-0.949,0.0001,1.03378]
[1585733088894,111.22,6304.29,0.0,-0.94841,0.0001,1.04331]
[1585733093929,111.14,6304.72,0.0,-0.94852,0.0001,1.04166]
[1585733098964,111.08,6305.6,0.0,-0.94853,0.0001,1.04158]
[1585733105006,111.17,6306.35,0.0,-0.9483,0.0001,1.04546]
[1585733112077,111.04,6306.47,0.0,-0.94852,0.0001,1.04192]
[1585733118077,111.58,6306.98,0.0,-0.94755,0.0001,1.05763]
[1585733124077,110.83,6306.62,0.0,-0.94887,0.0001,1.03633]
[1585733130077,110.93,6306.6,0.0,-0.94869,0.0001,1.03915]
[1585733135216,110.77,6306.5,0.0,-0.94899,0.0001,1.0343]
[1585733140251,110.99,6306.6,0.0,-0.94859,0.0001,1.04076]
[1585733145286,110.7,6306.42,0.0,-0.94912,0.0001,1.03223]
[1585733150321,110.75,6305.39,0.0,-0.94913,0.0001,1.03188]
[1585733156363,110.82,6305.54,0.0,-0.949,0.0001,1.03406]
[1585733162405,110.91,6304.98,0.0,-0.94889,0.0001,1.03573]
[1585733167440,110.83,6305.37,0.0,-0.94899,0.0001,1.03413]
[1585733173482,110.9,6305.77,0.0,-0.94883,0.0001,1.03681]
[1585733178518,110.8,6305.73,0.0,-0.949,0.0001,1.03404]
[1585733184077,110.89,6305.86,0.0,-0.94884,0.0001,1.03656]
[1585733190077,110.85,6306.07,0.0,-0.94889,0.0001,1.03579]
[1585733196077,110.88,6306.03,0.0,-0.94884,0.0001,1.03658]
[1585733201679,110.88,6306.13,0.0,-0.94884,0.0001,1.03662]
[1585733206714,111.09,6307.35,0.0,-0.94836,0.0001,1.04454]
[1585733213763,110.84,6307.48,0.0,-0.94878,0.0001,1.03776]
[1585733219805,110.68,6306.9,0.0,-0.9491,0.0001,1.03249]
[1585733226079,110.85,6306.85,0.0,-0.94881,0.0001,1.03715]
[1585733232077,110.88,6306.89,0.0,-0.94876,0.0001,1.03803]
[1585733238077,111.07,6307.28,0.0,-0.94841,0.0001,1.04376]
[1585733243974,110.87,6307.29,0.0,-0.94874,0.0001,1.03836]
[1585733249009,110.83,6307.29,0.0,-0.94882,0.0001,1.0372]
[1585733254044,110.82,6307.25,0.0,-0.94884,0.0001,1.03682]
[1585733259077,110.81,6307.18,0.0,-0.94887,0.0001,1.03631]
[1585733265077,110.81,6307.25,0.0,-0.94885,0.0001,1.03659]
[1585733270156,110.42,6306.69,0.0,-0.94958,0.0001,1.02464]
[1585733276198,110.62,6306.11,0.0,-0.94929,0.0001,1.02933]
[1585733281233,110.81,6306.16,0.0,-0.94896,0.0001,1.0346]
[1585733286269,110.79,6306.05,0.0,-0.94901,0.0001,1.03376]
[1585733291303,110.81,6306.08,0.0,-0.94897,0.0001,1.03443]
[1585733296338,110.8,6306.3,0.0,-0.94896,0.0001,1.0347]
[1585733301374,110.88,6306.43,0.0,-0.94882,0.0001,1.03694]
[1585733306409,110.86,6306.55,0.0,-0.94883,0.0001,1.03675]
[1585733312451,110.8,6306.67,0.0,-0.94894,0.0001,1.03508]
[1585733319077,110.8,6306.45,0.0,-0.94896,0.0001,1.03468]
[1585733325077,110.8,6306.43,0.0,-0.94896,0.0001,1.03462]
[1585733331077,110.76,6306.4,0.0,-0.94903,0.0001,1.0335]
[1585733337077,110.67,6306.3,0.0,-0.94919,0.0001,1.03091]
[1585733343077,110.8,6306.31,0.0,-0.94898,0.0001,1.03438]
[1585733349077,110.72,6306.25,0.0,-0.94911,0.0001,1.03222]
[1585733354746,110.68,6306.13,0.0,-0.94919,0.0001,1.03094]
[1585733359781,110.82,6306.14,0.0,-0.94895,0.0001,1.03477]
[1585733364817,110.43,6305.64,0.0,-0.94967,0.0001,1.0231]
[1585733370077,110.7,6305.17,0.0,-0.94924,0.0001,1.02985]
[1585733375894,110.81,6305.17,0.0,-0.94908,0.0001,1.03254]
[1585733380929,111.04,6305.51,0.0,-0.94865,0.0001,1.03941]
[1585733388077,110.62,6305.4,0.0,-0.94937,0.0001,1.02778]
[1585733394077,110.79,6305.38,0.0,-0.94909,0.0001,1.0324]
[1585733400077,110.73,6305.25,0.0,-0.9492,0.0001,1.03058]
[1585733405097,110.81,6305.17,0.0,-0.94907,0.0001,1.03262]
[1585733410132,110.81,6304.9,0.0,-0.94909,0.0001,1.03225]
[1585733417181,110.81,6305.24,0.0,-0.94906,0.0001,1.03277]
[1585733422216,110.82,6305.1,0.0,-0.94907,0.0001,1.03264]
[1585733427252,110.82,6305.14,0.0,-0.94906,0.0001,1.03275]
[1585733432286,110.86,6305.09,0.0,-0.949,0.0001,1.03363]
[1585733438328,110.81,6305.0,0.0,-0.94909,0.0001,1.03218]
[1585733443363,110.87,6304.97,0.0,-0.94899,0.0001,1.03388]
[1585733450412,110.83,6304.89,0.0,-0.94907,0.0001,1.03247]
[1585733455447,110.82,6304.89,0.0,-0.9491,0.0001,1.03213]
[1585733463077,110.83,6304.8,0.0,-0.94907,0.0001,1.03245]
[1585733469077,110.84,6304.75,0.0,-0.94907,0.0001,1.03245]
[1585733474580,111.03,6304.03,0.0,-0.94881,0.0001,1.03659]
[1585733479615,110.84,6303.07,0.0,-0.94922,0.0001,1.02977]
[1585733484650,109.97,6302.34,0.0,-0.95077,9e-05,1.00449]
[1585733490077,110.0,6300.32,0.0,-0.95091,9e-05,1.002]
[1585733496077,110.4,6297.91,0.0,-0.95047,9e-05,1.00864]
[1585733501769,110.85,6296.91,0.0,-0.9498,9e-05,1.01933]
[1585733508077,111.12,6296.19,0.0,-0.94941,0.0001,1.02559]
[1585733514077,110.69,6295.9,0.0,-0.95017,9e-05,1.01319]
[1585733519895,110.99,6295.7,0.0,-0.94968,9e-05,1.02123]
[1585733525937,110.97,6295.64,0.0,-0.94972,9e-05,1.02048]
[1585733530972,110.57,6294.91,0.0,-0.95047,9e-05,1.00823]
[1585733536007,110.95,6294.84,0.0,-0.94983,9e-05,1.01862]
[1585733541077,111.1,6295.09,0.0,-0.94955,9e-05,1.02318]
[1585733547077,111.1,6295.16,0.0,-0.94954,9e-05,1.02331]
[1585733553077,111.05,6295.18,0.0,-0.94964,9e-05,1.02162]
[1585733559077,111.06,6295.14,0.0,-0.94962,9e-05,1.02199]
[1585733565077,111.08,6295.15,0.0,-0.94959,9e-05,1.02244]
[1585733571077,111.09,6295.14,0.0,-0.94957,9e-05,1.02284]
[1585733577077,111.11,6295.14,0.0,-0.94954,9e-05,1.02326]
[1585733583077,111.12,6295.13,0.0,-0.94952,9e-05,1.02358]
[1585733589077,111.13,6295.14,0.0,-0.9495,9e-05,1.02395]
[1585733595077,111.16,6295.15,0.0,-0.94946,0.0001,1.0246]
[1585733600456,111.4,6296.5,0.0,-0.94891,0.0001,1.03361]
[1585733605492,111.13,6297.68,0.0,-0.94926,0.0001,1.02825]
[1585733610528,110.91,6297.11,0.0,-0.94969,9e-05,1.02125]
[1585733615561,111.22,6297.16,0.0,-0.94916,0.0001,1.02968]
[1585733620596,111.17,6297.08,0.0,-0.94926,0.0001,1.02801]
[1585733625631,111.04,6296.59,0.0,-0.94953,9e-05,1.02371]
[1585733630667,110.82,6296.31,0.0,-0.94993,9e-05,1.01713]
[1585733637077,111.23,6296.4,0.0,-0.94922,0.0001,1.02861]
[1585733643077,111.19,6296.46,0.0,-0.94929,0.0001,1.02745]
[1585733649077,111.15,6296.45,0.0,-0.94935,0.0001,1.02651]
[1585733655077,111.22,6296.46,0.0,-0.94924,0.0001,1.02835]
[1585733661077,110.74,6296.11,0.0,-0.95007,9e-05,1.01476]
[1585733667077,111.18,6296.15,0.0,-0.94933,0.0001,1.02682]
[1585733673077,111.3,6296.26,0.0,-0.94912,0.0001,1.03014]
[1585733679009,111.21,6296.27,0.0,-0.94927,0.0001,1.02769]
[1585733685077,111.21,6296.25,0.0,-0.94927,0.0001,1.02772]
[1585733691077,111.21,6296.24,0.0,-0.94928,0.0001,1.0275]
[1585733696128,111.27,6296.28,0.0,-0.94917,0.0001,1.02936]
[1585733703077,111.22,6296.31,0.0,-0.94925,0.0001,1.02807]
[1585733709077,111.29,6296.35,0.0,-0.94913,0.0001,1.02997]
[1585733715077,111.18,6296.32,0.0,-0.94932,0.0001,1.0269]
[1585733721077,111.23,6296.33,0.0,-0.94923,0.0001,1.02837]
[1585733727077,111.23,6296.38,0.0,-0.94923,0.0001,1.02848]
[1585733733077,111.24,6296.39,0.0,-0.94922,0.0001,1.02851]
[1585733739077,111.24,6296.4,0.0,-0.94922,0.0001,1.02847]
[1585733745077,111.21,6296.38,0.0,-0.94927,0.0001,1.02779]
[1585733751077,111.18,6296.3,0.0,-0.94933,0.0001,1.02675]
[1585733757077,111.25,6296.29,0.0,-0.94922,0.0001,1.02853]
[1585733763077,111.25,6296.29,0.0,-0.94922,0.0001,1.02859]
[1585733769077,111.24,6296.28,0.0,-0.94923,0.0001,1.02828]
[1585733774674,111.26,6296.44,0.0,-0.94918,0.0001,1.02924]
[1585733779709,111.26,6296.46,0.0,-0.94917,0.0001,1.0293]
[1585733787077,111.26,6296.52,0.0,-0.94917,0.0001,1.02937]
[1585733793077,111.27,6296.54,0.0,-0.94917,0.0001,1.0293]
[1585733799077,111.28,6296.55,0.0,-0.94915,0.0001,1.02971]
[1585733805077,111.26,6296.55,0.0,-0.94919,0.0001,1.02904]
[1585733811077,111.19,6296.63,0.0,-0.94929,0.0001,1.02748]
[1585733817077,111.22,6296.59,0.0,-0.94924,0.0001,1.02814]
[1585733823011,111.19,6294.32,0.0,-0.94951,9e-05,1.02352]
[1585733828046,111.36,6293.78,0.0,-0.94928,0.0001,1.02714]
[1585733835077,111.28,6293.59,0.0,-0.94943,9e-05,1.02472]
[1585733841077,111.29,6293.6,0.0,-0.94941,0.0001,1.02491]
[1585733847077,111.38,6293.71,0.0,-0.94924,0.0001,1.02765]
[1585733853077,111.48,6293.93,0.0,-0.94906,0.0001,1.0307]
[1585733859077,111.25,6293.88,0.0,-0.94945,9e-05,1.02425]
[1585733865077,111.39,6294.05,0.0,-0.9492,0.0001,1.02844]
[1585733871077,111.35,6294.07,0.0,-0.94927,0.0001,1.0273]
[1585733877077,111.38,6294.43,0.0,-0.94919,0.0001,1.02863]
[1585733882434,111.2,6295.15,0.0,-0.94942,0.0001,1.02496]
[1585733888477,111.55,6295.94,0.0,-0.94875,0.0001,1.036]
[1585733893512,111.34,6296.15,0.0,-0.94908,0.0001,1.03063]
[1585733898546,111.32,6296.12,0.0,-0.94913,0.0001,1.02985]
[1585733903581,111.09,6295.96,0.0,-0.94953,9e-05,1.02336]
[1585733909623,111.16,6295.56,0.0,-0.94944,0.0001,1.02471]
[1585733915665,111.29,6295.5,0.0,-0.94925,0.0001,1.02775]
[1585733922077,110.52,6295.29,0.0,-0.95057,9e-05,1.00644]
[1585733928077,111.33,6295.15,0.0,-0.94921,0.0001,1.02841]
[1585733933793,111.42,6295.22,0.0,-0.94904,0.0001,1.03107]
[1585733940077,111.25,6295.14,0.0,-0.94934,0.0001,1.02622]
[1585733945877,111.33,6295.1,0.0,-0.94922,0.0001,1.02827]
[1585733951919,111.31,6295.28,0.0,-0.94923,0.0001,1.02811]
[1585733957961,111.04,6294.3,0.0,-0.94978,9e-05,1.01899]
[1585733962996,111.56,6294.28,0.0,-0.94889,0.0001,1.03334]
[1585733968039,111.33,6294.35,0.0,-0.94929,0.0001,1.02702]
[1585733973077,111.3,6294.29,0.0,-0.94936,0.0001,1.02581]
[1585733979077,111.32,6294.27,0.0,-0.94931,0.0001,1.02657]
[1585733985077,111.34,6294.26,0.0,-0.94928,0.0001,1.02698]
[1585733991077,111.34,6294.26,0.0,-0.94928,0.0001,1.02705]
[1585733996227,111.5,6294.38,0.0,-0.94901,0.0001,1.03148]
[1585734001262,111.35,6293.68,0.0,-0.94932,0.0001,1.02636]
[1585734008313,111.37,6293.16,0.0,-0.94934,0.0001,1.02589]
[1585734014354,111.38,6292.72,0.0,-0.94937,0.0001,1.02534]
[1585734019389,111.37,6292.63,0.0,-0.94939,0.0001,1.02507]
[1585734027077,111.46,6292.66,0.0,-0.94923,0.0001,1.02756]
[1585734032481,111.47,6292.56,0.0,-0.94923,0.0001,1.02756]
[1585734037516,111.34,6292.44,0.0,-0.94947,9e-05,1.02373]
[1585734044565,111.36,6292.37,0.0,-0.94944,9e-05,1.02419]
[1585734050607,111.37,6292.15,0.0,-0.94945,9e-05,1.02396]
[1585734055642,111.41,6292.09,0.0,-0.94938,9e-05,1.025]
[1585734062692,111.45,6292.49,0.0,-0.94927,0.0001,1.02696]
[1585734069077,111.56,6292.66,0.0,-0.94907,0.0001,1.0301]
[1585734075077,111.56,6292.61,0.0,-0.94907,0.0001,1.03017]
[1585734080820,111.42,6292.58,0.0,-0.94932,0.0001,1.02605]
[1585734087077,111.28,6292.46,0.0,-0.94956,9e-05,1.02218]
[1585734093077,111.42,6292.42,0.0,-0.94934,0.0001,1.02565]
[1585734098946,111.44,6292.28,0.0,-0.94931,0.0001,1.0261]
[1585734104988,111.38,6291.51,0.0,-0.94949,9e-05,1.02317]
[1585734110023,111.33,6291.25,0.0,-0.9496,9e-05,1.02133]
[1585734117076,111.41,6290.97,0.0,-0.94949,9e-05,1.02309]
[1585734123077,111.22,6290.77,0.0,-0.94983,9e-05,1.01756]
[1585734129077,111.37,6290.7,0.0,-0.94959,9e-05,1.02138]
[1585734134191,111.38,6290.55,0.0,-0.94958,9e-05,1.02147]
[1585734139226,111.46,6290.45,0.0,-0.94946,9e-05,1.02342]
[1585734145269,111.47,6288.56,0.0,-0.94961,9e-05,1.02068]
[1585734150304,111.44,6288.13,0.0,-0.9497,9e-05,1.01913]
[1585734156077,111.64,6288.61,0.0,-0.94933,9e-05,1.02524]
[1585734162077,111.48,6288.77,0.0,-0.94959,9e-05,1.02111]
[1585734167423,111.51,6288.74,0.0,-0.94954,9e-05,1.02185]
[1585734172458,111.52,6288.74,0.0,-0.94953,9e-05,1.02207]
[1585734180077,111.53,6288.89,0.0,-0.9495,9e-05,1.02253]
[1585734185549,111.55,6288.77,0.0,-0.94947,9e-05,1.02294]
[1585734190584,111.54,6288.53,0.0,-0.9495,9e-05,1.0224]
[1585734192077,108.16,6286.01,0.0,-0.95535,9e-05,0.92612]
[1585734193605,109.81,6284.69,0.0,-0.95276,9e-05,0.96883]
[1585734195619,109.93,6281.28,0.0,-0.95288,9e-05,0.96631]
[1585734200655,111.19,6280.21,0.0,-0.95088,9e-05,0.99881]
[1585734205689,111.4,6278.93,0.0,-0.95065,9e-05,1.00225]
[1585734210724,111.51,6276.6,0.0,-0.95068,9e-05,1.00141]
[1585734215760,111.52,6275.71,0.0,-0.95075,9e-05,1.0001]
[1585734220796,111.82,6276.29,0.0,-0.95019,9e-05,1.00925]
[1585734225831,111.76,6276.83,0.0,-0.95025,9e-05,1.00849]
[1585734230866,113.35,6278.4,0.0,-0.94741,0.0001,1.05421]
[1585734232880,111.8,6279.91,0.0,-0.94989,9e-05,1.01466]
[1585734237915,112.13,6280.34,0.0,-0.94929,9e-05,1.02444]
[1585734242950,111.88,6279.87,0.0,-0.94976,9e-05,1.01685]
[1585734247985,111.45,6278.12,0.0,-0.95065,9e-05,1.0022]
[1585734253020,111.6,6277.01,0.0,-0.9505,9e-05,1.00444]
[1585734258055,111.61,6276.39,0.0,-0.95055,9e-05,1.00351]
[1585734263090,111.9,6276.29,0.0,-0.95006,9e-05,1.01132]
[1585734268125,111.89,6276.82,0.0,-0.95004,9e-05,1.01188]
[1585734273160,111.83,6276.88,0.0,-0.95014,9e-05,1.01017]
[1585734278195,111.75,6277.24,0.0,-0.95024,9e-05,1.00866]
[1585734283230,112.04,6276.62,0.0,-0.94981,9e-05,1.01547]
[1585734288265,112.04,6276.59,0.0,-0.94981,9e-05,1.0155]
[1585734293300,111.96,6276.7,0.0,-0.94993,9e-05,1.01355]
[1585734298335,111.96,6276.85,0.0,-0.94992,9e-05,1.01373]
[1585734303370,112.03,6276.82,0.0,-0.94981,9e-05,1.01554]
[1585734308405,109.39,6274.78,0.0,-0.95435,9e-05,0.94087]
[1585734313440,111.95,6274.46,0.0,-0.95016,9e-05,1.00938]
[1585734318475,111.97,6273.69,0.0,-0.9502,9e-05,1.00867]
[1585734323510,111.82,6273.03,0.0,-0.9505,9e-05,1.00366]
[1585734328545,112.05,6272.78,0.0,-0.95015,9e-05,1.00938]
[1585734333580,112.05,6270.89,0.0,-0.95033,9e-05,1.00603]
[1585734338615,111.89,6269.92,0.0,-0.95069,9e-05,1.00012]
[1585734343651,112.11,6269.39,0.0,-0.95038,9e-05,1.00505]
[1585734348685,112.21,6269.14,0.0,-0.95023,9e-05,1.00741]
[1585734353720,112.15,6268.98,0.0,-0.95034,9e-05,1.00562]
[1585734358755,112.18,6267.04,0.0,-0.95047,9e-05,1.00317]
[1585734363790,112.16,6266.62,0.0,-0.95056,9e-05,1.00173]
[1585734368825,112.19,6265.98,0.0,-0.95055,9e-05,1.00169]
[1585734373861,112.95,6268.83,0.0,-0.94902,9e-05,1.02687]
[1585734377889,113.93,6271.6,0.0,-0.9471,0.0001,1.05797]
[1585734383931,112.5,6271.96,0.0,-0.94948,9e-05,1.01994]
[1585734388966,111.36,6269.81,0.0,-0.95158,9e-05,0.98561]
[1585734394001,112.41,6269.25,0.0,-0.94989,9e-05,1.01287]
[1585734399036,112.19,6269.16,0.0,-0.95027,9e-05,1.00675]
[1585734404071,112.26,6268.7,0.0,-0.9502,9e-05,1.00778]
[1585734409106,112.26,6268.58,0.0,-0.9502,9e-05,1.00772]
[1585734414141,112.54,6269.03,0.0,-0.9497,9e-05,1.01584]
[1585734419176,112.48,6269.31,0.0,-0.94977,9e-05,1.01481]
[1585734424212,112.6,6270.05,0.0,-0.94949,9e-05,1.0194]
[1585734429246,112.4,6270.64,0.0,-0.94979,9e-05,1.0148]
[1585734435077,112.41,6270.94,0.0,-0.94973,9e-05,1.01576]
[1585734440323,112.71,6271.3,0.0,-0.9492,9e-05,1.02438]
[1585734445358,113.96,6272.87,0.0,-0.94694,0.0001,1.06062]
[1585734450077,113.95,6275.3,0.0,-0.94671,0.0001,1.06465]
[1585734456077,112.39,6275.24,0.0,-0.94937,9e-05,1.02216]
[1585734461470,112.49,6275.5,0.0,-0.94918,9e-05,1.02536]
[1585734465077,116.33,6279.64,0.0,-0.94218,0.0001,1.13627]
[1585734466506,112.89,6280.05,0.0,-0.94806,0.0001,1.0439]
[1585734468077,113.2,6282.46,0.0,-0.94731,0.0001,1.05634]
[1585734470533,114.41,6285.25,0.0,-0.94496,0.0001,1.09399]
[1585734472547,115.25,6287.89,0.0,-0.94323,0.0001,1.12141]
[1585734474077,112.69,6288.61,0.0,-0.94759,0.0001,1.05297]
[1585734479596,112.05,6289.19,0.0,-0.94863,0.0001,1.03643]
[1585734484631,112.34,6290.15,0.0,-0.94803,0.0001,1.04616]
[1585734489076,112.71,6292.57,0.0,-0.94717,0.0001,1.06034]
[1585734493694,113.28,6295.49,0.0,-0.9459,0.0001,1.08098]
[1585734497722,115.2,6299.85,0.0,-0.94211,0.0001,1.141]
[1585734498077,113.71,6301.13,0.0,-0.94459,0.0001,1.10254]
[1585734500743,113.67,6304.03,0.0,-0.94438,0.0001,1.10629]
[1585734502757,112.91,6306.24,0.0,-0.94547,0.0001,1.08948]
[1585734507792,110.94,6306.33,0.0,-0.94887,0.0001,1.03526]
[1585734512827,112.04,6305.9,0.0,-0.94702,0.0001,1.06479]
[1585734517862,111.76,6304.55,0.0,-0.94764,0.0001,1.05478]
[1585734522897,111.76,6303.69,0.0,-0.94773,0.0001,1.05314]
[1585734527932,111.62,6303.63,0.0,-0.94798,0.0001,1.04913]
[1585734530953,110.58,6300.72,0.0,-0.95003,9e-05,1.01567]
[1585734535988,111.78,6300.79,0.0,-0.94798,0.0001,1.04865]
[1585734541023,111.54,6300.27,0.0,-0.94843,0.0001,1.04136]
[1585734546058,111.41,6299.91,0.0,-0.9487,0.0001,1.03701]
[1585734551093,111.6,6299.28,0.0,-0.94842,0.0001,1.04131]
[1585734556128,111.86,6298.66,0.0,-0.94804,0.0001,1.04728]
[1585734560156,113.22,6301.38,0.0,-0.94543,0.0001,1.0893]
[1585734562170,113.46,6304.07,0.0,-0.94474,0.0001,1.10059]
[1585734566198,111.6,6305.38,0.0,-0.94784,0.0001,1.05169]
[1585734571233,112.78,6306.29,0.0,-0.94571,0.0001,1.08568]
[1585734577276,111.55,6306.17,0.0,-0.94785,0.0001,1.05155]
[1585734582310,111.29,6305.14,0.0,-0.9484,0.0001,1.04256]
[1585734587345,111.23,6304.26,0.0,-0.94859,0.0001,1.03935]
[1585734593388,111.54,6304.25,0.0,-0.94805,0.0001,1.04808]
[1585734598423,111.6,6303.36,0.0,-0.94805,0.0001,1.04798]
[1585734603458,110.32,6303.37,0.0,-0.95022,9e-05,1.01296]
[1585734608493,111.62,6303.33,0.0,-0.94801,0.0001,1.0485]
[1585734613528,111.44,6303.46,0.0,-0.94831,0.0001,1.04376]
[1585734618563,111.47,6303.68,0.0,-0.94823,0.0001,1.04502]
[1585734623598,111.32,6303.51,0.0,-0.9485,0.0001,1.04075]
[1585734628633,111.4,6303.0,0.0,-0.94842,0.0001,1.04191]
[1585734633671,111.29,6302.66,0.0,-0.94864,0.0001,1.03832]
[1585734639077,111.32,6302.22,0.0,-0.94864,0.0001,1.03816]
[1585734644747,110.07,6300.97,0.0,-0.95087,9e-05,1.00192]
[1585734649782,111.42,6300.88,0.0,-0.9486,0.0001,1.03868]
[1585734654819,111.07,6300.98,0.0,-0.94918,0.0001,1.02933]
[1585734659852,111.43,6301.28,0.0,-0.94855,0.0001,1.03958]
[1585734664887,111.3,6300.88,0.0,-0.9488,0.0001,1.03536]
[1585734669922,111.14,6301.15,0.0,-0.94905,0.0001,1.03142]
[1585734675077,111.21,6301.26,0.0,-0.94892,0.0001,1.03351]
[1585734680999,111.4,6301.13,0.0,-0.9486,0.0001,1.03864]
[1585734686034,111.51,6302.13,0.0,-0.94831,0.0001,1.04344]
[1585734691069,111.07,6301.95,0.0,-0.94909,0.0001,1.03082]
[1585734696077,111.21,6301.82,0.0,-0.94887,0.0001,1.03442]
[1585734701139,111.21,6301.98,0.0,-0.94886,0.0001,1.03455]
[1585734706174,111.2,6302.1,0.0,-0.94886,0.0001,1.03466]
[1585734711209,111.13,6301.19,0.0,-0.94907,0.0001,1.03106]
[1585734716244,110.92,6300.73,0.0,-0.94946,0.0001,1.02466]
[1585734722286,111.04,6300.64,0.0,-0.94927,0.0001,1.02772]
[1585734725307,109.52,6297.56,0.0,-0.95214,9e-05,0.98067]
[1585734730342,110.1,6296.25,0.0,-0.95129,9e-05,0.99437]
[1585734735377,111.18,6295.91,0.0,-0.94949,0.0001,1.02353]
[1585734740412,110.72,6295.46,0.0,-0.95031,9e-05,1.01011]
[1585734745447,110.51,6293.76,0.0,-0.95082,9e-05,1.00153]
[1585734748468,111.16,6291.46,0.0,-0.94995,9e-05,1.01531]
[1585734753503,112.66,6292.13,0.0,-0.94733,0.0001,1.05743]
[1585734756524,112.77,6294.5,0.0,-0.94691,0.0001,1.0645]
[1585734759546,112.0,6296.59,0.0,-0.94803,0.0001,1.047]
[1585734764581,111.41,6297.99,0.0,-0.94891,0.0001,1.03316]
[1585734770624,111.14,6298.33,0.0,-0.94932,0.0001,1.02648]
[1585734775658,111.28,6297.44,0.0,-0.94919,0.0001,1.02858]
[1585734780693,111.02,6297.25,0.0,-0.94964,9e-05,1.02127]
[1585734785728,111.45,6297.29,0.0,-0.9489,0.0001,1.03312]
[1585734790763,110.3,6296.32,0.0,-0.95093,9e-05,1.00007]
[1585734795799,111.24,6295.73,0.0,-0.94942,0.0001,1.02455]
[1585734800833,109.0,6293.08,0.0,-0.95341,9e-05,0.9589]
[1585734805868,110.54,6292.07,0.0,-0.95094,9e-05,0.99937]
[1585734810903,113.41,6295.77,0.0,-0.94568,0.0001,1.08425]
[1585734815938,111.07,6296.55,0.0,-0.94963,9e-05,1.0213]
[1585734820973,111.17,6296.35,0.0,-0.94948,0.0001,1.02363]
[1585734826009,111.35,6296.31,0.0,-0.94918,0.0001,1.0285]
[1585734831044,111.4,6296.43,0.0,-0.94908,0.0001,1.03012]
[1585734836079,111.24,6296.34,0.0,-0.94936,0.0001,1.02549]
[1585734841114,111.3,6296.12,0.0,-0.94928,0.0001,1.02676]
[1585734847157,111.33,6295.56,0.0,-0.94928,0.0001,1.02664]
[1585734852191,111.23,6295.2,0.0,-0.94948,9e-05,1.02339]
[1585734857226,110.76,6293.14,0.0,-0.95048,9e-05,1.00698]
[1585734862262,111.14,6292.18,0.0,-0.94993,9e-05,1.01572]
[1585734867297,111.33,6292.09,0.0,-0.94962,9e-05,1.0207]
[1585734872332,111.34,6291.91,0.0,-0.94962,9e-05,1.02051]
[1585734877367,111.4,6292.14,0.0,-0.9495,9e-05,1.02264]
[1585734882402,111.22,6292.02,0.0,-0.94982,9e-05,1.01744]
[1585734887438,111.41,6292.2,0.0,-0.94947,9e-05,1.02304]
[1585734892472,111.46,6293.11,0.0,-0.9493,0.0001,1.0259]
[1585734897507,111.4,6293.27,0.0,-0.94939,0.0001,1.02457]
[1585734902542,111.43,6293.25,0.0,-0.94934,0.0001,1.02526]
[1585734907577,111.55,6293.12,0.0,-0.94915,0.0001,1.02834]
[1585734912612,111.37,6293.34,0.0,-0.94943,9e-05,1.02394]
[1585734917647,111.21,6293.29,0.0,-0.9497,9e-05,1.0195]
[1585734924077,111.41,6293.25,0.0,-0.94938,0.0001,1.02476]
[1585734929732,112.0,6293.69,0.0,-0.94832,0.0001,1.04176]
[1585734934768,111.4,6294.1,0.0,-0.94932,0.0001,1.02578]
[1585734939802,111.39,6294.11,0.0,-0.94933,0.0001,1.02554]
[1585734944837,111.36,6294.0,0.0,-0.94939,0.0001,1.02459]
[1585734951077,111.38,6293.89,0.0,-0.94937,0.0001,1.02497]
[1585734956921,111.27,6293.84,0.0,-0.94956,9e-05,1.02191]
[1585734961956,111.33,6293.55,0.0,-0.94949,9e-05,1.02291]
[1585734965985,110.79,6290.94,0.0,-0.95064,9e-05,1.00395]
[1585734971019,111.4,6290.19,0.0,-0.94968,9e-05,1.01929]
[1585734976054,111.45,6289.8,0.0,-0.94963,9e-05,1.02002]
[1585734981077,111.45,6289.63,0.0,-0.94965,9e-05,1.01965]
[1585734987077,111.54,6289.68,0.0,-0.9495,9e-05,1.02215]
[1585734992166,111.54,6289.69,0.0,-0.9495,9e-05,1.02203]
[1585734998208,111.51,6289.81,0.0,-0.94954,9e-05,1.02153]
[1585735001229,112.33,6292.73,0.0,-0.94787,0.0001,1.04868]
[1585735006264,111.51,6294.29,0.0,-0.94912,0.0001,1.02899]
[1585735013313,111.49,6294.16,0.0,-0.94916,0.0001,1.02832]
[1585735018348,111.5,6294.14,0.0,-0.94915,0.0001,1.02841]
[1585735023383,111.46,6294.0,0.0,-0.94923,0.0001,1.02716]
[1585735029077,111.27,6293.9,0.0,-0.94957,9e-05,1.0217]
[1585735034460,113.82,6297.67,0.0,-0.94482,0.0001,1.098]
[1585735038077,111.45,6298.64,0.0,-0.9488,0.0001,1.03475]
[1585735043523,111.26,6299.27,0.0,-0.94906,0.0001,1.03071]
[1585735050077,110.95,6297.46,0.0,-0.94977,9e-05,1.01899]
[1585735055607,111.36,6297.3,0.0,-0.94909,0.0001,1.02987]
[1585735062077,111.45,6297.0,0.0,-0.94897,0.0001,1.03182]
[1585735067691,111.43,6297.0,0.0,-0.949,0.0001,1.03136]
[1585735072726,112.21,6297.52,0.0,-0.94762,0.0001,1.05348]
[1585735077762,111.51,6298.37,0.0,-0.94873,0.0001,1.03581]
[1585735082797,111.38,6298.36,0.0,-0.94896,0.0001,1.03222]
[1585735087832,111.49,6298.35,0.0,-0.94878,0.0001,1.03511]
[1585735092867,111.44,6298.35,0.0,-0.94885,0.0001,1.03393]
[1585735097902,111.45,6298.32,0.0,-0.94884,0.0001,1.0341]
[1585735102937,111.23,6298.2,0.0,-0.94922,0.0001,1.02789]
[1585735107972,111.39,6298.21,0.0,-0.94895,0.0001,1.03226]
[1585735113007,111.98,6298.72,0.0,-0.9479,0.0001,1.04915]
[1585735119050,111.37,6298.7,0.0,-0.94895,0.0001,1.03235]
[1585735124084,111.38,6298.79,0.0,-0.94892,0.0001,1.03288]
[1585735129119,111.68,6299.19,0.0,-0.94838,0.0001,1.04156]
[1585735134154,111.51,6299.58,0.0,-0.94863,0.0001,1.03759]
[1585735139189,111.31,6299.69,0.0,-0.94895,0.0001,1.03245]
[1585735144224,111.34,6299.23,0.0,-0.94896,0.0001,1.03231]
[1585735150266,111.34,6299.2,0.0,-0.94895,0.0001,1.03245]
[1585735155301,112.72,6300.83,0.0,-0.94643,0.0001,1.07302]
[1585735160336,111.17,6301.39,0.0,-0.94903,0.0001,1.03146]
[1585735166379,111.32,6301.97,0.0,-0.94873,0.0001,1.03645]
[1585735171413,111.3,6301.77,0.0,-0.94878,0.0001,1.0355]
[1585735176449,111.31,6301.38,0.0,-0.9488,0.0001,1.03516]
[1585735181484,111.23,6301.45,0.0,-0.94893,0.0001,1.0331]
[1585735186519,111.29,6301.63,0.0,-0.94882,0.0001,1.03485]
[1585735192561,111.28,6301.64,0.0,-0.94883,0.0001,1.03475]
[1585735197596,111.39,6302.53,0.0,-0.94855,0.0001,1.0393]
[1585735202631,111.32,6302.43,0.0,-0.94868,0.0001,1.03726]
[1585735207666,111.26,6302.49,0.0,-0.94879,0.0001,1.03556]
[1585735212701,111.25,6301.04,0.0,-0.94895,0.0001,1.03276]
[1585735217736,111.7,6300.29,0.0,-0.94824,0.0001,1.04394]
[1585735222771,111.77,6300.85,0.0,-0.94806,0.0001,1.04693]
[1585735227806,111.5,6301.47,0.0,-0.94847,0.0001,1.04055]
[1585735232841,111.29,6301.26,0.0,-0.94886,0.0001,1.03406]
[1585735237876,111.29,6301.52,0.0,-0.94883,0.0001,1.03472]
[1585735242911,111.51,6301.49,0.0,-0.94845,0.0001,1.04076]
[1585735248077,111.07,6301.4,0.0,-0.94921,0.0001,1.02845]
[1585735253988,111.28,6301.42,0.0,-0.94886,0.0001,1.03423]
[1585735259023,111.36,6301.1,0.0,-0.94876,0.0001,1.03572]
[1585735264058,111.27,6300.99,0.0,-0.94892,0.0001,1.03309]
[1585735269077,111.2,6301.06,0.0,-0.94903,0.0001,1.03138]
[1585735274129,111.41,6301.11,0.0,-0.94866,0.0001,1.03724]
[1585735279164,111.22,6301.07,0.0,-0.94899,0.0001,1.03198]
[1585735284199,111.26,6301.03,0.0,-0.94893,0.0001,1.0329]
[1585735290077,111.15,6301.21,0.0,-0.9491,0.0001,1.03029]
[1585735295277,111.28,6301.16,0.0,-0.9489,0.0001,1.0335]
[1585735300312,110.88,6300.94,0.0,-0.94959,0.0001,1.02234]
[1585735304340,110.83,6298.32,0.0,-0.94993,9e-05,1.01638]
[1585735309375,111.32,6297.14,0.0,-0.9492,0.0001,1.02796]
[1585735317077,111.23,6296.99,0.0,-0.94938,0.0001,1.02508]
[1585735322466,111.27,6296.81,0.0,-0.94933,0.0001,1.02583]
[1585735327503,111.24,6296.81,0.0,-0.94938,0.0001,1.02498]
[1585735332537,111.27,6296.81,0.0,-0.94932,0.0001,1.02597]
[1585735337572,111.19,6297.0,0.0,-0.94944,0.0001,1.0241]
[1585735342607,110.8,6295.58,0.0,-0.95024,9e-05,1.01088]
[1585735345628,110.02,6293.18,0.0,-0.95177,9e-05,0.98556]
[1585735350076,110.01,6290.66,0.0,-0.95202,9e-05,0.98108]
[1585735355698,111.5,6292.04,0.0,-0.9494,9e-05,1.02384]
[1585735360733,111.29,6292.82,0.0,-0.94967,9e-05,1.01957]
[1585735366776,111.31,6292.52,0.0,-0.94967,9e-05,1.01961]
[1585735371810,111.18,6292.8,0.0,-0.94986,9e-05,1.01653]
[1585735376845,112.08,6293.7,0.0,-0.94825,0.0001,1.04254]
[1585735381880,111.35,6295.37,0.0,-0.94932,0.0001,1.0256]
[1585735386915,111.44,6295.78,0.0,-0.94914,0.0001,1.02871]
[1585735391951,111.91,6296.21,0.0,-0.9483,0.0001,1.04215]
[1585735396985,111.28,6296.08,0.0,-0.94938,0.0001,1.02482]
[1585735403027,111.32,6296.07,0.0,-0.94931,0.0001,1.02588]
[1585735408062,111.27,6295.99,0.0,-0.9494,0.0001,1.0245]
[1585735413077,111.24,6295.14,0.0,-0.94954,9e-05,1.02207]
[1585735418133,111.08,6295.0,0.0,-0.94983,9e-05,1.01729]
[1585735424174,111.36,6294.76,0.0,-0.94938,0.0001,1.02461]
[1585735429209,111.41,6294.63,0.0,-0.94931,0.0001,1.02564]
[1585735434244,111.4,6294.58,0.0,-0.94933,0.0001,1.02534]
[1585735439279,111.25,6294.67,0.0,-0.94957,9e-05,1.02143]
[1585735446077,111.38,6294.75,0.0,-0.94934,0.0001,1.02519]
[1585735451363,111.3,6294.82,0.0,-0.94948,9e-05,1.02292]
[1585735456398,111.43,6294.8,0.0,-0.94926,0.0001,1.02645]
[1585735461438,111.41,6294.56,0.0,-0.94932,0.0001,1.02548]
[1585735466473,111.49,6294.57,0.0,-0.94918,0.0001,1.02772]
[1585735471509,111.42,6294.77,0.0,-0.94929,0.0001,1.02599]
[1585735478557,111.41,6294.89,0.0,-0.94928,0.0001,1.02608]
[1585735485077,111.46,6294.9,0.0,-0.94921,0.0001,1.02728]
[1585735490641,111.73,6295.45,0.0,-0.94869,0.0001,1.03568]
[1585735497077,111.63,6295.56,0.0,-0.94885,0.0001,1.03317]
[1585735503077,111.43,6295.78,0.0,-0.94917,0.0001,1.02812]
[1585735508767,111.43,6295.79,0.0,-0.94917,0.0001,1.02803]
[1585735513802,111.42,6296.05,0.0,-0.94916,0.0001,1.02835]
[1585735518837,110.9,6295.57,0.0,-0.95008,9e-05,1.01335]
[1585735524077,111.42,6295.13,0.0,-0.94924,0.0001,1.02681]
[1585735530077,111.44,6295.35,0.0,-0.9492,0.0001,1.02749]
[1585735536077,111.43,6295.36,0.0,-0.94921,0.0001,1.02731]
[1585735542077,111.43,6295.36,0.0,-0.94921,0.0001,1.02728]
[1585735548077,111.43,6295.37,0.0,-0.94921,0.0001,1.02733]
[1585735554077,111.4,6295.34,0.0,-0.94928,0.0001,1.02624]
[1585735560077,111.44,6295.34,0.0,-0.94921,0.0001,1.02732]
[1585735565161,111.03,6293.89,0.0,-0.95004,9e-05,1.01366]
[1585735572077,111.33,6293.4,0.0,-0.94957,9e-05,1.02122]
[1585735577245,111.4,6293.32,0.0,-0.94946,9e-05,1.02294]
[1585735582280,112.76,6294.05,0.0,-0.94708,0.0001,1.06122]
[1585735587316,111.43,6294.81,0.0,-0.94928,0.0001,1.02615]
[1585735592350,111.47,6294.9,0.0,-0.94921,0.0001,1.02722]
[1585735599077,111.5,6294.78,0.0,-0.94915,0.0001,1.02809]
[1585735605077,111.57,6294.85,0.0,-0.94903,0.0001,1.03006]
[1585735611077,111.5,6294.85,0.0,-0.94916,0.0001,1.02801]
[1585735617077,111.75,6295.03,0.0,-0.94871,0.0001,1.03532]
[1585735622562,111.64,6295.04,0.0,-0.9489,0.0001,1.03227]
[1585735627597,111.45,6294.93,0.0,-0.94923,0.0001,1.0269]
[1585735632632,111.47,6294.85,0.0,-0.94921,0.0001,1.02727]
[1585735638077,111.45,6294.77,0.0,-0.94925,0.0001,1.02658]
[1585735643709,111.48,6294.79,0.0,-0.9492,0.0001,1.02734]
[1585735650077,111.71,6294.92,0.0,-0.94879,0.0001,1.03398]
[1585735656077,111.47,6294.93,0.0,-0.94921,0.0001,1.02725]
[1585735658816,113.56,6297.46,0.0,-0.94537,0.0001,1.08872]
[1585735661837,111.14,6298.06,0.0,-0.94946,0.0001,1.02362]
[1585735666873,111.52,6299.73,0.0,-0.94866,0.0001,1.03686]
[1585735671908,111.44,6300.73,0.0,-0.9487,0.0001,1.03639]
[1585735676943,111.45,6301.29,0.0,-0.94863,0.0001,1.03758]
[1585735681978,111.52,6301.58,0.0,-0.94849,0.0001,1.03988]
[1585735687013,111.42,6301.04,0.0,-0.94871,0.0001,1.03623]
[1585735692077,111.33,6300.95,0.0,-0.94887,0.0001,1.0337]
[1585735698077,111.77,6301.28,0.0,-0.94808,0.0001,1.04632]
[1585735703125,111.4,6301.31,0.0,-0.94872,0.0001,1.03607]
[1585735708160,111.76,6301.95,0.0,-0.94804,0.0001,1.04709]
[1585735713195,111.57,6302.79,0.0,-0.94829,0.0001,1.04318]
[1585735718230,111.3,6302.88,0.0,-0.94875,0.0001,1.0359]
[1585735725077,111.43,6303.11,0.0,-0.9485,0.0001,1.03987]
[1585735730314,111.23,6303.16,0.0,-0.94883,0.0001,1.03462]
[1585735737077,111.63,6303.3,0.0,-0.94813,0.0001,1.04586]
[1585735742404,111.36,6303.33,0.0,-0.9486,0.0001,1.03832]
[1585735747433,111.27,6303.36,0.0,-0.94875,0.0001,1.03598]
[1585735752468,111.28,6303.34,0.0,-0.94874,0.0001,1.03608]
[1585735757503,111.21,6302.88,0.0,-0.9489,0.0001,1.03341]
[1585735763545,111.23,6303.16,0.0,-0.94884,0.0001,1.03443]
[1585735768580,111.09,6302.84,0.0,-0.94911,0.0001,1.03006]
[1585735773615,111.21,6302.75,0.0,-0.94892,0.0001,1.03304]
[1585735779077,111.15,6302.81,0.0,-0.94901,0.0001,1.03156]
[1585735784692,111.22,6302.89,0.0,-0.94889,0.0001,1.03359]
[1585735789727,111.09,6302.19,0.0,-0.94918,0.0001,1.02884]
[1585735794765,111.35,6301.77,0.0,-0.94877,0.0001,1.03524]
[1585735799800,111.14,6301.58,0.0,-0.94915,0.0001,1.02907]
[1585735804874,111.22,6301.47,0.0,-0.94902,0.0001,1.03128]
[1585735809909,111.21,6301.49,0.0,-0.94904,0.0001,1.03088]
[1585735814944,111.39,6301.7,0.0,-0.94871,0.0001,1.0363]
[1585735819979,111.09,6301.71,0.0,-0.94922,0.0001,1.02797]
[1585735826021,111.21,6301.8,0.0,-0.94901,0.0001,1.03148]
[1585735831056,111.23,6302.76,0.0,-0.94889,0.0001,1.03352]
[1585735836077,111.51,6303.08,0.0,-0.94838,0.0001,1.04179]
[1585735842077,111.21,6303.01,0.0,-0.94889,0.0001,1.03351]
[1585735847169,111.16,6303.49,0.0,-0.94893,0.0001,1.03292]
[1585735853212,111.18,6303.64,0.0,-0.94889,0.0001,1.03358]
[1585735858246,111.12,6303.59,0.0,-0.949,0.0001,1.03189]
[1585735863282,111.19,6303.51,0.0,-0.94889,0.0001,1.03367]
[1585735868317,111.17,6303.71,0.0,-0.9489,0.0001,1.03351]
[1585735874359,111.17,6303.56,0.0,-0.94891,0.0001,1.03323]
[1585735880401,111.25,6303.77,0.0,-0.94875,0.0001,1.03584]
[1585735885436,111.76,6304.41,0.0,-0.94783,0.0001,1.05076]
[1585735892485,111.81,6304.72,0.0,-0.94771,0.0001,1.05265]
[1585735897520,111.12,6304.64,0.0,-0.9489,0.0001,1.03357]
[1585735902555,111.16,6304.59,0.0,-0.94885,0.0001,1.03443]
[1585735907590,111.29,6305.45,0.0,-0.94854,0.0001,1.03954]
[1585735912625,111.24,6306.95,0.0,-0.94848,0.0001,1.04069]
[1585735917660,111.34,6307.17,0.0,-0.94828,0.0001,1.04402]
[1585735922695,111.22,6306.66,0.0,-0.94853,0.0001,1.03985]
[1585735929077,111.24,6306.68,0.0,-0.9485,0.0001,1.04043]
[1585735935077,111.2,6306.7,0.0,-0.94857,0.0001,1.03932]
[1585735940822,111.28,6306.74,0.0,-0.94843,0.0001,1.04154]
[1585735945858,111.08,6306.9,0.0,-0.94875,0.0001,1.03643]
[1585735950892,108.51,6304.52,0.0,-0.95332,9e-05,0.96151]
[1585735953914,110.92,6303.62,0.0,-0.94935,0.0001,1.02617]
[1585735958949,110.01,6302.27,0.0,-0.95101,9e-05,0.99901]
[1585735963984,111.06,6301.89,0.0,-0.94928,0.0001,1.027]
[1585735969019,110.99,6300.2,0.0,-0.94955,0.0001,1.02233]
[1585735974054,111.0,6299.82,0.0,-0.94957,0.0001,1.02199]
[1585735979089,111.1,6299.89,0.0,-0.94941,0.0001,1.02464]
[1585735984125,111.11,6299.87,0.0,-0.94938,0.0001,1.02506]
[1585735989160,111.16,6299.88,0.0,-0.9493,0.0001,1.02634]
[1585735994195,111.14,6299.98,0.0,-0.94932,0.0001,1.02602]
[1585736001077,111.1,6299.67,0.0,-0.94941,0.0001,1.02448]
[1585736006280,111.15,6299.52,0.0,-0.94935,0.0001,1.02551]
[1585736011314,111.1,6299.63,0.0,-0.94942,0.0001,1.02428]
[1585736016349,111.26,6299.7,0.0,-0.94914,0.0001,1.02876]
[1585736022077,111.07,6299.86,0.0,-0.94946,0.0001,1.02363]
[1585736027429,111.17,6300.02,0.0,-0.94927,0.0001,1.02677]
[1585736032463,111.25,6300.16,0.0,-0.94912,0.0001,1.02925]
[1585736037498,111.07,6300.76,0.0,-0.94937,0.0001,1.02532]
[1585736042533,111.08,6301.33,0.0,-0.94931,0.0001,1.0264]
[1585736047568,111.63,6302.0,0.0,-0.94831,0.0001,1.04261]
[1585736053610,111.19,6302.19,0.0,-0.94903,0.0001,1.03104]
[1585736058645,110.31,6299.62,0.0,-0.95078,9e-05,1.00235]
[1585736062673,111.19,6297.8,0.0,-0.94945,0.0001,1.02351]
[1585736067709,111.02,6297.48,0.0,-0.94977,9e-05,1.01829]
[1585736072743,111.16,6297.48,0.0,-0.94954,0.0001,1.02204]
[1585736077779,111.26,6297.7,0.0,-0.94935,0.0001,1.02505]
[1585736083820,111.23,6297.54,0.0,-0.94941,0.0001,1.02405]
[1585736088855,112.31,6298.9,0.0,-0.94744,0.0001,1.05587]
[1585736094077,111.17,6299.95,0.0,-0.94929,0.0001,1.02638]
[1585736099933,111.25,6300.08,0.0,-0.94915,0.0001,1.02878]
[1585736105975,111.22,6300.42,0.0,-0.94916,0.0001,1.02852]
[1585736111010,111.25,6300.71,0.0,-0.94908,0.0001,1.02993]
[1585736116046,110.71,6300.16,0.0,-0.95005,9e-05,1.01417]
[1585736121077,111.34,6298.95,0.0,-0.94909,0.0001,1.02952]
[1585736127077,111.3,6299.09,0.0,-0.94914,0.0001,1.02864]
[1585736132157,111.32,6299.59,0.0,-0.94908,0.0001,1.02969]
[1585736136077,112.56,6302.52,0.0,-0.94667,0.0001,1.06878]
[1585736141220,111.15,6302.96,0.0,-0.94904,0.0001,1.03098]
[1585736147263,111.19,6303.19,0.0,-0.94895,0.0001,1.03235]
[1585736152298,111.27,6303.26,0.0,-0.94881,0.0001,1.03466]
[1585736157333,111.36,6303.8,0.0,-0.9486,0.0001,1.0381]
[1585736162368,111.14,6304.0,0.0,-0.94895,0.0001,1.03245]
[1585736167403,111.2,6303.93,0.0,-0.94886,0.0001,1.03395]
[1585736172438,110.92,6303.74,0.0,-0.94936,0.0001,1.02591]
[1585736177475,111.18,6303.61,0.0,-0.94892,0.0001,1.03287]
[1585736182510,111.03,6303.25,0.0,-0.94922,0.0001,1.02805]
[1585736189561,111.2,6303.22,0.0,-0.94893,0.0001,1.03279]
[1585736194595,111.47,6303.44,0.0,-0.94845,0.0001,1.0404]
[1585736199630,111.14,6303.4,0.0,-0.94902,0.0001,1.03128]
[1585736204665,111.19,6303.53,0.0,-0.94893,0.0001,1.03275]
[1585736209700,111.21,6303.46,0.0,-0.9489,0.0001,1.03327]
[1585736214735,111.2,6303.51,0.0,-0.94892,0.0001,1.03289]
[1585736219770,111.17,6303.49,0.0,-0.94897,0.0001,1.03214]
[1585736224805,111.18,6301.3,0.0,-0.94916,0.0001,1.0287]
[1585736229840,111.3,6300.75,0.0,-0.94901,0.0001,1.031]
[1585736234875,110.94,6300.41,0.0,-0.94965,9e-05,1.02053]
[1585736239910,111.36,6300.48,0.0,-0.94893,0.0001,1.03227]
[1585736244945,111.22,6300.47,0.0,-0.94916,0.0001,1.02846]
[1585736250077,111.2,6300.61,0.0,-0.94919,0.0001,1.02806]
[1585736256077,111.21,6300.63,0.0,-0.94917,0.0001,1.02833]
[1585736262064,111.13,6300.53,0.0,-0.94932,0.0001,1.02593]
[1585736267099,110.99,6299.95,0.0,-0.94961,0.0001,1.02118]
[1585736273141,111.21,6299.82,0.0,-0.94926,0.0001,1.02682]
[1585736279183,111.31,6299.6,0.0,-0.9491,0.0001,1.02933]
[1585736284218,111.29,6299.5,0.0,-0.94916,0.0001,1.0284]
[1585736290260,111.22,6300.65,0.0,-0.94916,0.0001,1.0285]
[1585736295295,111.36,6300.99,0.0,-0.94889,0.0001,1.03291]
[1585736301077,111.23,6301.18,0.0,-0.9491,0.0001,1.02961]
[1585736303351,112.86,6303.88,0.0,-0.94603,0.0001,1.07903]
[1585736308386,111.5,6304.24,0.0,-0.94834,0.0001,1.04232]
[1585736314428,111.22,6304.27,0.0,-0.94883,0.0001,1.03443]
[1585736319463,110.26,6303.48,0.0,-0.95052,9e-05,1.00687]
[1585736324498,110.83,6302.47,0.0,-0.94965,0.0001,1.0208]
[1585736329533,111.2,6302.65,0.0,-0.949,0.0001,1.03135]
[1585736334569,111.24,6302.45,0.0,-0.94897,0.0001,1.03186]
[1585736339603,111.18,6302.57,0.0,-0.94904,0.0001,1.03065]
[1585736344638,111.22,6302.9,0.0,-0.94896,0.0001,1.03211]
[1585736350680,111.2,6303.43,0.0,-0.94893,0.0001,1.03258]
[1585736355716,111.43,6303.69,0.0,-0.94851,0.0001,1.03938]
[1585736361077,111.21,6303.84,0.0,-0.94887,0.0001,1.03362]
[1585736366792,111.2,6305.13,0.0,-0.94877,0.0001,1.03551]
[1585736371827,111.24,6305.54,0.0,-0.94868,0.0001,1.037]
[1585736376863,111.18,6305.61,0.0,-0.94877,0.0001,1.03552]
[1585736381898,111.22,6305.66,0.0,-0.9487,0.0001,1.03664]
[1585736386934,111.16,6305.76,0.0,-0.94879,0.0001,1.03528]
[1585736391969,110.43,6305.28,0.0,-0.95007,9e-05,1.01451]
[1585736397077,111.27,6304.74,0.0,-0.94869,0.0001,1.03659]
[1585736403077,111.15,6304.52,0.0,-0.94893,0.0001,1.03283]
[1585736408081,111.32,6304.65,0.0,-0.94862,0.0001,1.03774]
[1585736413116,111.36,6305.22,0.0,-0.9485,0.0001,1.03977]
[1585736419159,111.14,6305.24,0.0,-0.94887,0.0001,1.03379]
[1585736425200,111.14,6305.23,0.0,-0.94888,0.0001,1.03372]
[1585736430235,111.11,6305.15,0.0,-0.94893,0.0001,1.03279]
[1585736435271,110.66,6302.72,0.0,-0.94993,9e-05,1.01629]
[1585736442077,110.94,6302.53,0.0,-0.94948,0.0001,1.02355]
[1585736447355,111.14,6302.45,0.0,-0.94914,0.0001,1.02905]
[1585736452390,111.02,6301.13,0.0,-0.94948,0.0001,1.02332]
[1585736457425,110.51,6299.75,0.0,-0.95047,9e-05,1.00709]
[1585736463077,111.22,6299.74,0.0,-0.94927,0.0001,1.02646]
[1585736468502,111.34,6301.13,0.0,-0.94893,0.0001,1.03217]
[1585736474545,111.15,6301.11,0.0,-0.94925,0.0001,1.02698]
[1585736480586,111.38,6301.04,0.0,-0.94888,0.0001,1.03303]
[1585736487077,111.2,6299.79,0.0,-0.9493,0.0001,1.02597]
[1585736493077,111.22,6299.87,0.0,-0.94926,0.0001,1.02664]
[1585736499077,111.2,6299.88,0.0,-0.94929,0.0001,1.02605]
[1585736505077,111.21,6299.87,0.0,-0.94929,0.0001,1.02619]
[1585736510796,111.26,6299.92,0.0,-0.94919,0.0001,1.02775]
[1585736515833,111.26,6300.05,0.0,-0.94917,0.0001,1.02803]
[1585736521873,111.47,6301.04,0.0,-0.94873,0.0001,1.03529]
[1585736526934,111.12,6301.37,0.0,-0.94929,0.0001,1.02641]
[1585736532077,110.98,6301.22,0.0,-0.94954,0.0001,1.02234]
[1585736538077,110.86,6301.03,0.0,-0.94976,9e-05,1.01874]
[1585736544053,111.18,6301.09,0.0,-0.94921,0.0001,1.02762]
[1585736550077,111.23,6301.18,0.0,-0.94911,0.0001,1.02917]
[1585736556077,111.25,6301.15,0.0,-0.9491,0.0001,1.02939]
[1585736562077,111.59,6301.55,0.0,-0.94848,0.0001,1.03943]
[1585736567214,111.66,6303.91,0.0,-0.94814,0.0001,1.04527]
[1585736573257,111.4,6304.68,0.0,-0.9485,0.0001,1.03958]
[1585736578291,111.16,6305.11,0.0,-0.94887,0.0001,1.03364]
[1585736583326,111.21,6305.6,0.0,-0.94873,0.0001,1.03603]
[1585736588361,111.41,6305.55,0.0,-0.94841,0.0001,1.0412]
[1585736595077,111.15,6305.56,0.0,-0.94884,0.0001,1.03429]
[1585736600445,111.19,6305.6,0.0,-0.94877,0.0001,1.03542]
[1585736607077,111.18,6305.57,0.0,-0.94879,0.0001,1.03509]
[1585736613077,111.18,6305.7,0.0,-0.9488,0.0001,1.03496]
[1585736619077,111.16,6305.71,0.0,-0.94881,0.0001,1.03467]
[1585736624613,111.23,6305.82,0.0,-0.94869,0.0001,1.03668]
[1585736629648,110.76,6305.58,0.0,-0.94951,0.0001,1.0234]
[1585736635690,111.15,6305.53,0.0,-0.94886,0.0001,1.03395]
[1585736640726,111.15,6305.17,0.0,-0.9489,0.0001,1.03326]
[1585736645760,111.14,6304.97,0.0,-0.94892,0.0001,1.03278]
[1585736652077,111.14,6304.95,0.0,-0.94893,0.0001,1.03265]
[1585736657846,111.1,6304.97,0.0,-0.949,0.0001,1.03153]
[1585736662881,110.94,6304.93,0.0,-0.94927,0.0001,1.02727]
[1585736667916,108.55,6302.92,0.0,-0.95348,9e-05,0.95813]
[1585736669930,111.1,6302.44,0.0,-0.94924,0.0001,1.02728]
[1585736674965,111.12,6301.25,0.0,-0.94932,0.0001,1.02574]
[1585736680000,111.21,6301.67,0.0,-0.94912,0.0001,1.02897]
[1585736685035,111.65,6303.73,0.0,-0.94818,0.0001,1.04453]
[1585736690070,111.08,6304.34,0.0,-0.9491,0.0001,1.02974]
[1585736695105,111.03,6304.24,0.0,-0.94919,0.0001,1.02831]
[1585736700140,111.07,6303.97,0.0,-0.94914,0.0001,1.02903]
[1585736705175,111.07,6303.87,0.0,-0.94915,0.0001,1.02888]
[1585736710210,111.04,6304.02,0.0,-0.9492,0.0001,1.0281]
[1585736715245,111.3,6304.22,0.0,-0.94874,0.0001,1.0356]
[1585736720280,111.12,6304.17,0.0,-0.94904,0.0001,1.03079]
[1585736725315,111.12,6304.24,0.0,-0.94903,0.0001,1.03089]
[1585736731357,111.19,6304.35,0.0,-0.94892,0.0001,1.0327]
[1585736736393,111.14,6304.35,0.0,-0.94901,0.0001,1.03129]
[1585736742077,111.19,6304.51,0.0,-0.9489,0.0001,1.03299]
[1585736747470,111.14,6304.51,0.0,-0.94899,0.0001,1.03158]
[1585736754077,111.14,6304.55,0.0,-0.94899,0.0001,1.03158]
[1585736760077,111.15,6304.56,0.0,-0.94897,0.0001,1.03192]
[1585736766077,111.21,6304.6,0.0,-0.94886,0.0001,1.03368]
[1585736771638,109.97,6303.63,0.0,-0.95105,9e-05,0.99811]
[1585736778077,111.1,6303.88,0.0,-0.94911,0.0001,1.02956]
[1585736783726,111.33,6303.79,0.0,-0.94873,0.0001,1.03555]
[1585736789768,111.13,6303.64,0.0,-0.94909,0.0001,1.02986]
[1585736794803,111.38,6303.93,0.0,-0.94865,0.0001,1.03696]
[1585736799838,110.9,6303.94,0.0,-0.94945,0.0001,1.02398]
[1585736804873,111.3,6304.35,0.0,-0.94874,0.0001,1.03555]
[1585736809908,111.12,6304.32,0.0,-0.94904,0.0001,1.03061]
[1585736816957,111.17,6304.19,0.0,-0.94897,0.0001,1.03185]
[1585736821993,111.12,6304.16,0.0,-0.94906,0.0001,1.03035]
[1585736827028,111.13,6304.35,0.0,-0.94903,0.0001,1.03081]
[1585736832077,111.13,6304.17,0.0,-0.94905,0.0001,1.03056]
[1585736838077,111.14,6304.2,0.0,-0.94902,0.0001,1.03096]
[1585736843140,111.11,6304.41,0.0,-0.94905,0.0001,1.03051]
[1585736850077,111.11,6304.45,0.0,-0.94905,0.0001,1.03053]
[1585736855224,111.11,6304.9,0.0,-0.94902,0.0001,1.03104]
[1585736862077,111.13,6304.78,0.0,-0.94899,0.0001,1.03146]
[1585736868077,111.12,6304.88,0.0,-0.94901,0.0001,1.03128]
[1585736874077,111.0,6304.79,0.0,-0.94921,0.0001,1.028]
[1585736879392,112.98,6306.84,0.0,-0.94561,0.0001,1.08571]
[1585736884427,111.1,6307.67,0.0,-0.94876,0.0001,1.0357]
[1585736889462,111.29,6308.45,0.0,-0.94836,0.0001,1.04224]
[1585736895077,111.3,6308.75,0.0,-0.94832,0.0001,1.04287]
[1585736899607,111.05,6308.72,0.0,-0.94875,0.0001,1.03607]
[1585736906581,111.14,6308.92,0.0,-0.94857,0.0001,1.03889]
[1585736911617,111.07,6308.96,0.0,-0.9487,0.0001,1.03686]
[1585736917658,111.14,6309.34,0.0,-0.94855,0.0001,1.03936]
[1585736924707,111.05,6309.51,0.0,-0.94868,0.0001,1.03717]
[1585736929743,111.08,6309.77,0.0,-0.9486,0.0001,1.03856]
[1585736934777,111.16,6310.15,0.0,-0.94843,0.0001,1.04135]
[1585736939812,111.1,6310.38,0.0,-0.94851,0.0001,1.04016]
[1585736943840,112.94,6313.47,0.0,-0.94502,0.0001,1.09618]
[1585736946861,111.14,6315.24,0.0,-0.94796,0.0001,1.04968]
[1585736951897,111.25,6317.46,0.0,-0.94757,0.0001,1.05643]
[1585736956931,110.71,6317.38,0.0,-0.9485,0.0001,1.04144]
[1585736961966,111.19,6317.74,0.0,-0.94764,0.0001,1.05537]
[1585736967001,111.2,6317.81,0.0,-0.94762,0.0001,1.05558]
[1585736972036,110.99,6317.95,0.0,-0.94798,0.0001,1.04983]
[1585736977071,110.12,6315.51,0.0,-0.94971,0.0001,1.02157]
[1585736982077,110.92,6314.32,0.0,-0.94845,0.0001,1.04172]
[1585736987141,111.61,6314.72,0.0,-0.94722,0.0001,1.06146]
[1585736992178,111.06,6314.2,0.0,-0.94822,0.0001,1.04535]
[1585736997211,110.79,6314.14,0.0,-0.94869,0.0001,1.03781]
[1585737002247,111.27,6315.3,0.0,-0.94775,0.0001,1.05302]
[1585737007282,110.97,6315.95,0.0,-0.94821,0.0001,1.04584]
[1585737012317,111.05,6316.84,0.0,-0.94798,0.0001,1.04969]
[1585737018077,110.8,6317.2,0.0,-0.94838,0.0001,1.04329]
[1585737023394,110.78,6317.2,0.0,-0.94841,0.0001,1.04288]
[1585737028431,110.73,6317.46,0.0,-0.94848,0.0001,1.04177]
[1585737033466,111.04,6318.58,0.0,-0.94784,0.0001,1.05221]
[1585737038501,110.6,6318.74,0.0,-0.94857,0.0001,1.04041]
[1585737044543,111.08,6319.24,0.0,-0.9477,0.0001,1.05453]
[1585737050585,110.72,6319.23,0.0,-0.94833,0.0001,1.04446]
[1585737055621,110.25,6316.68,0.0,-0.94937,0.0001,1.02722]
[1585737060656,110.97,6316.7,0.0,-0.94814,0.0001,1.04708]
[1585737066077,111.05,6317.11,0.0,-0.94796,0.0001,1.04996]
[1585737071733,110.7,6317.34,0.0,-0.94854,0.0001,1.04076]
[1585737077775,110.61,6317.25,0.0,-0.9487,0.0001,1.03812]
[1585737084077,110.92,6317.46,0.0,-0.94814,0.0001,1.04708]
[1585737090077,110.62,6317.48,0.0,-0.94867,0.0001,1.03862]
[1585737095902,110.66,6317.45,0.0,-0.94861,0.0001,1.03963]
[1585737102077,110.61,6317.21,0.0,-0.94872,0.0001,1.03774]
[1585737108077,110.65,6317.22,0.0,-0.94864,0.0001,1.03898]
[1585737114028,110.69,6317.44,0.0,-0.94855,0.0001,1.04048]
[1585737115164,110.69,6317.44,0.0,-0.94855,0.0001,1.04048]
[1585737123077,110.67,6317.33,0.0,-0.9486,0.0001,1.03974]
[1585737129077,110.69,6317.38,0.0,-0.94856,0.0001,1.04032]
[1585737134168,110.73,6317.69,0.0,-0.94847,0.0001,1.04193]
[1585737139207,110.87,6319.16,0.0,-0.94808,0.0001,1.04831]
[1585737145249,110.61,6319.0,0.0,-0.94854,0.0001,1.04096]
[1585737151292,110.61,6318.39,0.0,-0.9486,0.0001,1.03976]
[1585737156327,110.59,6318.22,0.0,-0.94866,0.0001,1.03882]
[1585737161362,110.6,6318.2,0.0,-0.94865,0.0001,1.03905]
[1585737167404,110.6,6318.47,0.0,-0.94862,0.0001,1.03959]
[1585737172442,110.59,6318.38,0.0,-0.94865,0.0001,1.03904]
[1585737178483,110.58,6318.49,0.0,-0.94865,0.0001,1.03906]
[1585737183518,110.6,6318.42,0.0,-0.94862,0.0001,1.03957]
[1585737189077,110.48,6318.87,0.0,-0.94879,0.0001,1.03685]
[1585737195077,110.87,6319.14,0.0,-0.94809,0.0001,1.04807]
[1585737201077,110.57,6319.12,0.0,-0.94861,0.0001,1.03982]
[1585737207077,110.55,6319.12,0.0,-0.94864,0.0001,1.03933]
[1585737212720,110.56,6319.15,0.0,-0.94864,0.0001,1.03934]
[1585737217756,110.57,6319.18,0.0,-0.9486,0.0001,1.03989]
[1585737223798,110.55,6319.35,0.0,-0.94863,0.0001,1.03944]
[1585737228833,110.39,6320.45,0.0,-0.9488,0.0001,1.03689]
[1585737234077,110.54,6321.01,0.0,-0.94849,0.0001,1.04206]
[1585737239911,110.51,6320.84,0.0,-0.94855,0.0001,1.04093]
[1585737244945,109.8,6318.12,0.0,-0.95002,0.0001,1.01676]
[1585737250987,110.58,6318.22,0.0,-0.94868,0.0001,1.03841]
[1585737258036,110.5,6318.03,0.0,-0.94884,0.0001,1.03579]
[1585737264077,110.55,6318.05,0.0,-0.94875,0.0001,1.03728]
[1585737270077,110.74,6318.27,0.0,-0.9484,0.0001,1.04301]
[1585737275155,110.63,6318.31,0.0,-0.9486,0.0001,1.03967]
[1585737282077,110.6,6318.19,0.0,-0.94865,0.0001,1.03887]
[1585737288077,110.52,6318.18,0.0,-0.9488,0.0001,1.03651]
[1585737294077,110.52,6318.18,0.0,-0.9488,0.0001,1.03651]
[1585737300077,110.52,6318.17,0.0,-0.9488,0.0001,1.03654]
[1585737305365,110.62,6316.65,0.0,-0.94877,0.0001,1.03678]
[1585737311407,110.45,6316.17,0.0,-0.94911,0.0001,1.03111]
[1585737318077,110.52,6315.88,0.0,-0.94901,0.0001,1.03267]
[1585737324077,110.55,6315.75,0.0,-0.94898,0.0001,1.03327]
[1585737329533,110.76,6315.56,0.0,-0.94864,0.0001,1.03856]
[1585737334568,110.56,6315.39,0.0,-0.94901,0.0001,1.03263]
[1585737342077,110.54,6315.32,0.0,-0.94905,0.0001,1.03199]
[1585737347659,110.55,6315.17,0.0,-0.94904,0.0001,1.03205]
[1585737352694,110.57,6315.21,0.0,-0.94901,0.0001,1.03251]
[1585737357729,109.89,6313.13,0.0,-0.95037,9e-05,1.01023]
[1585737362764,110.36,6312.77,0.0,-0.9496,0.0001,1.02269]
[1585737367799,110.6,6312.71,0.0,-0.9492,0.0001,1.02916]
[1585737372834,110.63,6311.66,0.0,-0.94925,0.0001,1.02821]
[1585737377869,110.56,6310.52,0.0,-0.94948,0.0001,1.02431]
[1585737382904,110.73,6310.54,0.0,-0.94918,0.0001,1.02915]
[1585737387939,110.25,6309.93,0.0,-0.95006,9e-05,1.01478]
[1585737392974,110.65,6310.05,0.0,-0.94936,0.0001,1.026]
[1585737399077,110.73,6309.93,0.0,-0.94924,0.0001,1.028]
[1585737405058,110.95,6310.65,0.0,-0.9488,0.0001,1.03523]
[1585737410093,110.84,6311.22,0.0,-0.94893,0.0001,1.03322]
[1585737415128,110.69,6311.49,0.0,-0.94917,0.0001,1.02934]
[1585737420164,110.73,6311.46,0.0,-0.94909,0.0001,1.03058]
[1585737425199,110.64,6311.33,0.0,-0.94926,0.0001,1.02781]
[1585737431241,110.64,6310.9,0.0,-0.9493,0.0001,1.02709]
[1585737437285,110.77,6310.58,0.0,-0.94911,0.0001,1.03015]
[1585737442320,110.53,6310.36,0.0,-0.94955,0.0001,1.02296]
[1585737447355,110.47,6309.48,0.0,-0.94973,0.0001,1.01993]
[1585737452398,110.86,6309.6,0.0,-0.94906,0.0001,1.03075]
[1585737459077,110.77,6309.63,0.0,-0.94921,0.0001,1.02835]
[1585737465077,110.79,6309.65,0.0,-0.94918,0.0001,1.02888]
[1585737471077,110.8,6309.66,0.0,-0.94917,0.0001,1.02907]
[1585737476565,110.8,6309.67,0.0,-0.94916,0.0001,1.02926]
[1585737482607,111.14,6310.65,0.0,-0.94849,0.0001,1.04016]
[1585737487643,110.81,6311.0,0.0,-0.94901,0.0001,1.03178]
[1585737492678,110.74,6310.95,0.0,-0.94914,0.0001,1.02977]
[1585737498077,110.89,6310.96,0.0,-0.94888,0.0001,1.03396]
[1585737504077,110.76,6310.91,0.0,-0.94911,0.0001,1.03014]
[1585737509797,110.52,6310.28,0.0,-0.94958,0.0001,1.02253]
[1585737514832,108.31,6308.17,0.0,-0.9535,9e-05,0.95798]
[1585737520874,110.02,6307.25,0.0,-0.95072,9e-05,1.00355]
[1585737525909,110.83,6307.07,0.0,-0.94937,0.0001,1.02529]
[1585737530944,110.66,6306.89,0.0,-0.94967,0.0001,1.02048]
[1585737536986,110.78,6306.37,0.0,-0.94952,0.0001,1.02286]
[1585737543077,110.49,6305.9,0.0,-0.95005,9e-05,1.01422]
[1585737549070,110.84,6305.85,0.0,-0.94947,0.0001,1.02349]
[1585737554106,109.68,6304.35,0.0,-0.95156,9e-05,0.98934]
[1585737559141,110.87,6304.27,0.0,-0.94957,0.0001,1.02172]
[1585737564176,110.85,6303.85,0.0,-0.94964,0.0001,1.02053]
[1585737570077,111.04,6304.11,0.0,-0.94929,0.0001,1.02618]
[1585737575253,111.19,6304.31,0.0,-0.94903,0.0001,1.03035]
[1585737580288,110.58,6303.97,0.0,-0.95009,9e-05,1.01308]
[1585737585323,110.99,6303.99,0.0,-0.9494,0.0001,1.02431]
[1585737590358,111.03,6303.87,0.0,-0.94933,0.0001,1.02545]
[1585737595393,111.01,6305.0,0.0,-0.94926,0.0001,1.02669]
[1585737602442,111.0,6305.43,0.0,-0.94924,0.0001,1.02716]
[1585737607477,110.78,6305.16,0.0,-0.94965,0.0001,1.02054]
[1585737612512,110.7,6304.25,0.0,-0.94986,9e-05,1.01697]
[1585737616540,110.55,6301.73,0.0,-0.95035,9e-05,1.00861]
[1585737621575,111.09,6301.43,0.0,-0.94946,0.0001,1.0229]
[1585737626610,111.09,6300.8,0.0,-0.94954,0.0001,1.02161]
[1585737631645,111.08,6300.79,0.0,-0.94956,0.0001,1.02116]
[1585737636680,110.92,6300.53,0.0,-0.94985,9e-05,1.01647]
[1585737641715,110.95,6300.74,0.0,-0.94977,9e-05,1.01778]
[1585737646750,111.14,6300.5,0.0,-0.94948,0.0001,1.0224]
[1585737652792,111.15,6300.24,0.0,-0.94949,0.0001,1.02215]
[1585737657830,111.33,6300.47,0.0,-0.94915,0.0001,1.02766]
[1585737662865,111.28,6300.7,0.0,-0.94922,0.0001,1.02658]
[1585737667900,111.35,6300.76,0.0,-0.94909,0.0001,1.02867]
[1585737672935,111.52,6301.22,0.0,-0.94876,0.0001,1.03413]
[1585737677970,111.06,6301.5,0.0,-0.94952,0.0001,1.02194]
[1585737683005,111.18,6302.03,0.0,-0.94927,0.0001,1.02607]
[1585737688040,111.38,6302.4,0.0,-0.9489,0.0001,1.03212]
[1585737693076,111.22,6302.64,0.0,-0.94915,0.0001,1.02797]
[1585737698111,111.2,6302.64,0.0,-0.94918,0.0001,1.02752]
[1585737703145,111.19,6302.65,0.0,-0.9492,0.0001,1.0273]
[1585737709187,111.22,6301.08,0.0,-0.9493,0.0001,1.02537]
[1585737714222,111.37,6301.37,0.0,-0.94901,0.0001,1.03006]
[1585737719257,111.21,6301.59,0.0,-0.94926,0.0001,1.02603]
[1585737724292,111.23,6301.55,0.0,-0.94924,0.0001,1.02642]
[1585737729328,111.14,6301.46,0.0,-0.94939,0.0001,1.02403]
[1585737734363,111.23,6301.77,0.0,-0.94921,0.0001,1.02694]
[1585737739400,111.24,6301.75,0.0,-0.9492,0.0001,1.02708]
[1585737744433,111.26,6301.71,0.0,-0.94917,0.0001,1.02751]
[1585737750077,111.22,6301.68,0.0,-0.94923,0.0001,1.02652]
[1585737756077,111.35,6301.77,0.0,-0.94901,0.0001,1.03005]
[1585737762077,111.28,6301.48,0.0,-0.94916,0.0001,1.02772]
[1585737768077,111.31,6301.56,0.0,-0.9491,0.0001,1.02859]
[1585737773637,111.45,6301.73,0.0,-0.94885,0.0001,1.03275]
[1585737779680,111.3,6301.69,0.0,-0.94912,0.0001,1.02839]
[1585737781693,111.57,6304.19,0.0,-0.9484,0.0001,1.04024]
[1585737786728,111.27,6305.79,0.0,-0.94877,0.0001,1.03466]
[1585737792077,111.35,6305.99,0.0,-0.9486,0.0001,1.03733]
[1585737798077,111.3,6306.24,0.0,-0.94867,0.0001,1.03626]
[1585737804077,111.22,6306.15,0.0,-0.94882,0.0001,1.03394]
[1585737809889,111.35,6306.21,0.0,-0.9486,0.0001,1.03749]
[1585737815931,111.18,6306.21,0.0,-0.94889,0.0001,1.03277]
[1585737820966,111.0,6305.21,0.0,-0.94929,0.0001,1.02614]
[1585737827008,111.13,6304.62,0.0,-0.94912,0.0001,1.02876]
[1585737832044,111.22,6304.48,0.0,-0.94898,0.0001,1.03106]
[1585737837077,111.13,6304.35,0.0,-0.94914,0.0001,1.02835]
[1585737843077,111.24,6304.02,0.0,-0.949,0.0001,1.03063]
[1585737848155,109.49,6302.37,0.0,-0.95211,9e-05,0.97985]
[1585737853190,110.86,6301.9,0.0,-0.94985,9e-05,1.01661]
[1585737858225,111.32,6301.49,0.0,-0.9491,0.0001,1.02865]
[1585737863260,111.21,6301.29,0.0,-0.9493,0.0001,1.0253]
[1585737868295,111.15,6301.24,0.0,-0.9494,0.0001,1.02363]
[1585737873330,111.2,6301.05,0.0,-0.94936,0.0001,1.02431]
[1585737878365,110.97,6300.76,0.0,-0.94976,9e-05,1.01772]
[1585737883400,111.11,6300.48,0.0,-0.94956,0.0001,1.02096]
[1585737888435,111.21,6299.97,0.0,-0.94944,0.0001,1.02274]
[1585737894077,111.11,6300.38,0.0,-0.94957,0.0001,1.02081]
[1585737899512,111.21,6300.77,0.0,-0.94936,0.0001,1.02418]
[1585737904547,111.42,6300.86,0.0,-0.949,0.0001,1.03004]
[1585737909582,110.93,6300.69,0.0,-0.94985,9e-05,1.0163]
[1585737914617,111.66,6301.51,0.0,-0.94852,0.0001,1.03777]
[1585737919652,111.24,6302.65,0.0,-0.94913,0.0001,1.02832]
[1585737924688,112.03,6304.69,0.0,-0.94759,0.0001,1.05318]
[1585737929724,111.7,6305.07,0.0,-0.94811,0.0001,1.04494]
[1585737934758,111.34,6305.2,0.0,-0.94873,0.0001,1.0351]
[1585737939793,110.83,6304.83,0.0,-0.94963,0.0001,1.02045]
[1585737945077,111.17,6304.94,0.0,-0.94904,0.0001,1.02996]
[1585737950874,111.26,6304.9,0.0,-0.94889,0.0001,1.03238]
[1585737956916,111.33,6305.05,0.0,-0.94876,0.0001,1.03456]
[1585737961951,111.34,6305.13,0.0,-0.94874,0.0001,1.03487]
[1585737966986,111.29,6305.25,0.0,-0.94881,0.0001,1.03379]
[1585737972077,111.62,6305.97,0.0,-0.94818,0.0001,1.04402]
[1585737978063,111.25,6305.96,0.0,-0.94881,0.0001,1.03391]
[1585737984077,111.18,6305.86,0.0,-0.94893,0.0001,1.03186]
[1585737989140,111.18,6305.82,0.0,-0.94894,0.0001,1.0317]
[1585737994175,111.22,6305.86,0.0,-0.94887,0.0001,1.0329]
[1585737999210,110.65,6303.87,0.0,-0.95003,9e-05,1.01388]
[1585738005077,111.2,6303.42,0.0,-0.94913,0.0001,1.02823]
[1585738010288,111.15,6303.2,0.0,-0.94926,0.0001,1.02623]
[1585738015323,111.15,6302.98,0.0,-0.94927,0.0001,1.02603]
[1585738020358,111.26,6303.89,0.0,-0.949,0.0001,1.0304]
[1585738025393,111.2,6303.9,0.0,-0.9491,0.0001,1.02881]
[1585738030428,111.11,6303.52,0.0,-0.94928,0.0001,1.02588]
[1585738036470,111.23,6303.82,0.0,-0.94906,0.0001,1.02951]
[1585738041505,111.17,6303.91,0.0,-0.94915,0.0001,1.02799]
[1585738046546,111.15,6303.8,0.0,-0.94918,0.0001,1.02749]
[1585738053077,111.23,6303.72,0.0,-0.94906,0.0001,1.02937]
[1585738058630,110.75,6301.84,0.0,-0.95006,9e-05,1.01291]
[1585738063666,111.25,6301.5,0.0,-0.94924,0.0001,1.02616]
[1585738068700,111.17,6301.29,0.0,-0.9494,0.0001,1.02349]
[1585738074077,111.26,6301.32,0.0,-0.94924,0.0001,1.02605]
[1585738079780,111.02,6301.07,0.0,-0.94969,9e-05,1.0189]
[1585738085821,111.27,6301.04,0.0,-0.94925,0.0001,1.02593]
[1585738092077,111.19,6301.07,0.0,-0.94939,0.0001,1.02373]
[1585738098077,111.05,6300.89,0.0,-0.94965,0.0001,1.0195]
[1585738104077,111.28,6300.89,0.0,-0.94925,0.0001,1.02593]
[1585738109990,111.29,6300.89,0.0,-0.94924,0.0001,1.02609]
[1585738115025,111.17,6300.78,0.0,-0.94946,0.0001,1.02243]
[1585738120060,111.3,6300.83,0.0,-0.94924,0.0001,1.02607]
[1585738125077,111.25,6300.74,0.0,-0.94932,0.0001,1.02469]
[1585738131077,111.3,6300.71,0.0,-0.94925,0.0001,1.02585]
[1585738136172,111.21,6300.63,0.0,-0.9494,0.0001,1.02337]
[1585738141207,111.32,6300.8,0.0,-0.94921,0.0001,1.02651]
[1585738146242,111.13,6300.68,0.0,-0.94954,0.0001,1.02122]
[1585738151277,111.02,6300.22,0.0,-0.94977,9e-05,1.0174]
[1585738156312,111.25,6298.01,0.0,-0.94958,9e-05,1.02003]
[1585738161347,111.12,6296.66,0.0,-0.94994,9e-05,1.01411]
[1585738166382,111.32,6296.41,0.0,-0.94962,9e-05,1.01922]
[1585738171417,111.33,6296.08,0.0,-0.94964,9e-05,1.01871]
[1585738176452,111.26,6295.75,0.0,-0.94979,9e-05,1.01633]
[1585738182077,111.37,6295.49,0.0,-0.94964,9e-05,1.01871]
[1585738187529,111.35,6295.41,0.0,-0.94967,9e-05,1.01824]
[1585738193571,111.42,6295.22,0.0,-0.94957,9e-05,1.01977]
[1585738198606,111.48,6295.09,0.0,-0.94948,9e-05,1.02112]
[1585738203641,111.61,6294.73,0.0,-0.9493,0.0001,1.02402]
[1585738208676,110.84,6294.21,0.0,-0.95065,9e-05,1.00219]
[1585738213711,111.66,6294.34,0.0,-0.94925,0.0001,1.02472]
[1585738218746,111.62,6294.29,0.0,-0.94933,0.0001,1.02353]
[1585738223782,111.82,6294.31,0.0,-0.94899,0.0001,1.02898]
[1585738228817,111.2,6296.18,0.0,-0.94985,9e-05,1.01531]
[1585738233852,111.63,6296.42,0.0,-0.94912,0.0001,1.02718]
[1585738238887,111.6,6296.38,0.0,-0.94917,0.0001,1.02632]
[1585738243922,111.55,6296.46,0.0,-0.94924,0.0001,1.02526]
[1585738248958,111.47,6296.28,0.0,-0.94939,0.0001,1.02276]
[1585738254077,111.37,6296.28,0.0,-0.94956,9e-05,1.02002]
[1585738260036,111.37,6296.05,0.0,-0.94959,9e-05,1.01956]
[1585738266077,111.53,6296.04,0.0,-0.94932,0.0001,1.02389]
[1585738272077,111.54,6295.96,0.0,-0.94931,0.0001,1.02397]
[1585738277155,111.46,6296.08,0.0,-0.94943,0.0001,1.02216]
[1585738284077,111.58,6296.07,0.0,-0.94923,0.0001,1.02538]
[1585738289241,111.55,6296.06,0.0,-0.94928,0.0001,1.02449]
[1585738294275,111.65,6296.23,0.0,-0.9491,0.0001,1.02743]
[1585738301325,111.55,6296.72,0.0,-0.94923,0.0001,1.02538]
[1585738306360,111.51,6297.14,0.0,-0.94925,0.0001,1.02515]
[1585738311395,111.54,6297.15,0.0,-0.9492,0.0001,1.026]
[1585738317077,111.57,6297.09,0.0,-0.94916,0.0001,1.02659]
[1585738323077,111.66,6297.28,0.0,-0.94898,0.0001,1.02953]
[1585738329077,111.48,6297.4,0.0,-0.94928,0.0001,1.02462]
[1585738334562,111.59,6297.56,0.0,-0.94908,0.0001,1.02794]
[1585738341077,111.65,6297.71,0.0,-0.94896,0.0001,1.0299]
[1585738346648,111.57,6298.95,0.0,-0.94898,0.0001,1.02974]
[1585738351683,111.54,6298.99,0.0,-0.94903,0.0001,1.02898]
[1585738356718,111.62,6299.08,0.0,-0.94888,0.0001,1.03136]
[1585738361753,111.56,6299.02,0.0,-0.949,0.0001,1.02948]
[1585738366788,111.45,6299.08,0.0,-0.94917,0.0001,1.02669]
[1585738373837,111.55,6299.03,0.0,-0.94901,0.0001,1.0293]
[1585738378873,111.54,6299.06,0.0,-0.94903,0.0001,1.02891]
[1585738385922,111.58,6299.13,0.0,-0.94895,0.0001,1.03028]
[1585738390958,112.53,6299.94,0.0,-0.94725,0.0001,1.05749]
[1585738395993,111.73,6300.57,0.0,-0.94856,0.0001,1.03672]
[1585738401028,111.56,6300.6,0.0,-0.94885,0.0001,1.03209]
[1585738406063,111.53,6300.65,0.0,-0.94889,0.0001,1.03137]
[1585738412105,111.41,6300.65,0.0,-0.9491,0.0001,1.02802]
[1585738418147,111.55,6300.9,0.0,-0.94884,0.0001,1.03228]
[1585738423182,111.49,6301.27,0.0,-0.9489,0.0001,1.03135]
[1585738428220,111.5,6301.35,0.0,-0.94888,0.0001,1.03168]
[1585738433256,110.35,6300.08,0.0,-0.95094,9e-05,0.99815]
[1585738438290,110.4,6298.12,0.0,-0.95105,9e-05,0.99605]
[1585738443325,110.98,6297.52,0.0,-0.95013,9e-05,1.01084]
[1585738448361,111.65,6297.82,0.0,-0.94896,0.0001,1.02974]
[1585738453396,111.56,6297.66,0.0,-0.94913,0.0001,1.02714]
[1585738458431,111.48,6297.46,0.0,-0.94929,0.0001,1.02446]
[1585738463466,111.49,6297.24,0.0,-0.94928,0.0001,1.02453]
[1585738468502,111.37,6297.09,0.0,-0.94951,0.0001,1.0209]
[1585738473537,111.55,6297.22,0.0,-0.9492,0.0001,1.02585]
[1585738479077,111.39,6297.1,0.0,-0.94948,0.0001,1.02123]
[1585738485077,111.51,6297.0,0.0,-0.94929,0.0001,1.02438]
[1585738490656,111.51,6296.89,0.0,-0.94931,0.0001,1.02407]
[1585738495691,111.44,6296.78,0.0,-0.94943,0.0001,1.02208]
[1585738500726,110.87,6294.33,0.0,-0.95062,9e-05,1.00239]
[1585738505761,110.44,6292.32,0.0,-0.95153,9e-05,0.98738]
[1585738510796,111.5,6292.17,0.0,-0.94977,9e-05,1.0159]
[1585738515831,111.47,6291.5,0.0,-0.94988,9e-05,1.01391]
[1585738520866,111.14,6291.07,0.0,-0.95046,9e-05,1.00443]
[1585738526908,111.61,6291.12,0.0,-0.94968,9e-05,1.01709]
[1585738531943,111.37,6291.41,0.0,-0.95006,9e-05,1.01097]
[1585738536978,111.82,6291.66,0.0,-0.94927,0.0001,1.0237]
[1585738542013,111.82,6292.45,0.0,-0.94921,0.0001,1.02492]
[1585738547048,111.52,6292.69,0.0,-0.94969,9e-05,1.01719]
[1585738552083,111.29,6292.32,0.0,-0.95011,9e-05,1.01026]
[1585738557118,111.61,6292.14,0.0,-0.94959,9e-05,1.01864]
[1585738563077,111.67,6292.12,0.0,-0.94949,9e-05,1.02028]
[1585738569077,111.6,6292.06,0.0,-0.94961,9e-05,1.01831]
[1585738575077,111.63,6292.05,0.0,-0.94956,9e-05,1.01918]
[1585738580279,111.39,6291.83,0.0,-0.94998,9e-05,1.01234]
[1585738585314,111.7,6291.37,0.0,-0.9495,9e-05,1.01997]
[1585738590349,111.68,6291.21,0.0,-0.94956,9e-05,1.01901]
[1585738595384,111.76,6290.93,0.0,-0.94946,9e-05,1.02057]
[1585738600419,111.62,6290.67,0.0,-0.94972,9e-05,1.01634]
[1585738607468,111.7,6290.93,0.0,-0.94956,9e-05,1.01897]
[1585738612504,111.67,6291.83,0.0,-0.94952,9e-05,1.01977]
[1585738617538,111.44,6292.1,0.0,-0.94988,9e-05,1.01402]
[1585738622573,112.02,6292.69,0.0,-0.94884,0.0001,1.03071]
[1585738628615,111.84,6292.84,0.0,-0.94914,0.0001,1.02596]
[1585738633650,111.76,6292.82,0.0,-0.94928,0.0001,1.02374]
[1585738638687,111.75,6292.66,0.0,-0.94931,0.0001,1.02317]
[1585738643721,111.75,6292.56,0.0,-0.94931,0.0001,1.02321]
[1585738648755,112.55,6293.06,0.0,-0.94791,0.0001,1.04571]
[1585738653790,112.36,6293.55,0.0,-0.9482,0.0001,1.04113]
[1585738659077,111.8,6293.55,0.0,-0.94915,0.0001,1.02597]
[1585738664867,111.74,6293.39,0.0,-0.94926,0.0001,1.02409]
[1585738669902,111.34,6291.97,0.0,-0.95007,9e-05,1.01077]
[1585738674937,111.83,6292.51,0.0,-0.94919,0.0001,1.02514]
[1585738679972,111.75,6293.33,0.0,-0.94925,0.0001,1.02427]
[1585738685007,110.96,6292.78,0.0,-0.95064,9e-05,1.00182]
[1585738690042,111.46,6292.18,0.0,-0.94986,9e-05,1.01428]
[1585738695077,111.73,6291.71,0.0,-0.94944,9e-05,1.02095]
[1585738701077,111.76,6291.71,0.0,-0.94939,9e-05,1.02171]
[1585738706154,111.79,6291.46,0.0,-0.94936,9e-05,1.02224]
[1585738711189,111.75,6291.67,0.0,-0.94941,9e-05,1.02133]
[1585738716224,111.78,6291.69,0.0,-0.94937,9e-05,1.02199]
[1585738721259,111.7,6291.63,0.0,-0.9495,9e-05,1.01994]
[1585738728077,111.74,6291.61,0.0,-0.94945,9e-05,1.0208]
[1585738733343,111.84,6291.74,0.0,-0.94927,0.0001,1.02371]
[1585738738380,111.8,6291.71,0.0,-0.94933,0.0001,1.02273]
[1585738743413,111.83,6291.71,0.0,-0.94928,0.0001,1.02346]
[1585738749077,111.86,6291.77,0.0,-0.94923,0.0001,1.02433]
[1585738755077,111.81,6291.77,0.0,-0.94931,0.0001,1.02301]
[1585738761077,111.81,6291.7,0.0,-0.94931,0.0001,1.02296]
[1585738767077,111.86,6291.74,0.0,-0.94922,0.0001,1.02448]
[1585738773077,111.85,6291.99,0.0,-0.94922,0.0001,1.02438]
[1585738778658,112.2,6293.58,0.0,-0.94848,0.0001,1.03653]
[1585738784700,112.42,6294.77,0.0,-0.948,0.0001,1.04447]
[1585738789735,111.85,6294.57,0.0,-0.94898,0.0001,1.0287]
[1585738794770,111.69,6293.74,0.0,-0.94933,0.0001,1.02292]
[1585738799805,111.19,6292.89,0.0,-0.95025,9e-05,1.008]
[1585738805847,112.35,6294.98,0.0,-0.94809,0.0001,1.04306]
[1585738810882,111.75,6294.57,0.0,-0.94914,0.0001,1.02614]
[1585738816924,111.63,6293.35,0.0,-0.94947,9e-05,1.02063]
[1585738821960,111.78,6294.1,0.0,-0.94915,0.0001,1.02598]
[1585738826995,111.91,6294.26,0.0,-0.9489,0.0001,1.02994]
[1585738832030,111.81,6294.73,0.0,-0.94904,0.0001,1.02778]
[1585738838072,111.74,6294.77,0.0,-0.94915,0.0001,1.02597]
[1585738843107,111.88,6294.62,0.0,-0.94893,0.0001,1.02951]
[1585738851077,111.78,6294.48,0.0,-0.94912,0.0001,1.02649]
[1585738856198,111.78,6294.94,0.0,-0.94906,0.0001,1.0274]
[1585738861233,112.07,6293.36,0.0,-0.94873,0.0001,1.03248]
[1585738866268,111.37,6292.07,0.0,-0.95004,9e-05,1.01125]
[1585738871303,111.79,6292.36,0.0,-0.9493,0.0001,1.02325]
[1585738878077,111.73,6292.31,0.0,-0.9494,9e-05,1.0216]
[1585738883387,111.82,6292.34,0.0,-0.94925,0.0001,1.02404]
[1585738889429,111.77,6292.31,0.0,-0.94933,0.0001,1.02268]
[1585738895471,111.79,6292.17,0.0,-0.94932,0.0001,1.0228]
[1585738900506,111.91,6293.07,0.0,-0.94903,0.0001,1.02755]
[1585738905541,111.52,6293.0,0.0,-0.94971,9e-05,1.01671]
[1585738911077,111.45,6292.21,0.0,-0.94989,9e-05,1.01363]
[1585738916618,111.85,6290.59,0.0,-0.94938,9e-05,1.02162]
[1585738922660,111.47,6288.88,0.0,-0.95017,9e-05,1.00863]
[1585738927696,111.82,6288.95,0.0,-0.94958,9e-05,1.01812]
[1585738930716,107.81,6285.9,0.0,-0.95647,9e-05,0.90445]
[1585738931723,110.91,6285.2,0.0,-0.95145,9e-05,0.98717]
[1585738936758,112.14,6283.77,0.0,-0.94953,9e-05,1.01805]
[1585738941793,111.35,6282.72,0.0,-0.95094,9e-05,0.99506]
[1585738946828,111.61,6280.82,0.0,-0.95069,9e-05,0.99889]
[1585738951863,111.01,6279.35,0.0,-0.95184,9e-05,0.98001]
[1585738956898,111.99,6279.82,0.0,-0.95017,9e-05,1.0071]
[1585738961933,111.76,6279.04,0.0,-0.95062,9e-05,0.99962]
[1585738966968,112.04,6279.88,0.0,-0.95008,9e-05,1.00853]
[1585738972003,111.96,6280.05,0.0,-0.9502,9e-05,1.00666]
[1585738977038,112.08,6280.03,0.0,-0.95,9e-05,1.00985]
[1585738983077,112.05,6279.74,0.0,-0.95007,9e-05,1.00873]
[1585738988115,112.1,6280.42,0.0,-0.94992,9e-05,1.01115]
[1585738993150,114.75,6283.23,0.0,-0.94515,0.0001,1.0875]
[1585738995077,112.14,6284.17,0.0,-0.94949,9e-05,1.01867]
[1585739000199,112.66,6285.79,0.0,-0.94846,0.0001,1.03547]
[1585739005239,111.58,6285.29,0.0,-0.95033,9e-05,1.00534]
[1585739010274,112.01,6283.29,0.0,-0.9498,9e-05,1.01355]
[1585739015309,112.13,6283.35,0.0,-0.9496,9e-05,1.01678]
[1585739020344,112.17,6282.49,0.0,-0.94962,9e-05,1.01633]
[1585739026386,112.13,6281.67,0.0,-0.94977,9e-05,1.01383]
[1585739031421,112.21,6281.87,0.0,-0.94961,9e-05,1.01645]
[1585739036456,112.73,6283.76,0.0,-0.94856,0.0001,1.03355]
[1585739041491,112.3,6284.5,0.0,-0.9492,9e-05,1.02338]
[1585739046526,112.19,6284.3,0.0,-0.94942,9e-05,1.01984]
[1585739052077,111.95,6284.26,0.0,-0.94983,9e-05,1.01329]
[1585739057603,112.08,6284.63,0.0,-0.94957,9e-05,1.01747]
[1585739062638,112.16,6284.68,0.0,-0.94943,9e-05,1.01968]
[1585739068680,112.16,6284.63,0.0,-0.94942,9e-05,1.01981]
[1585739073715,112.11,6284.83,0.0,-0.9495,9e-05,1.01857]
[1585739078750,112.17,6284.3,0.0,-0.94945,9e-05,1.01937]
[1585739083785,112.12,6284.11,0.0,-0.94956,9e-05,1.01751]
[1585739088820,112.13,6284.15,0.0,-0.94953,9e-05,1.01796]
[1585739094077,112.14,6284.07,0.0,-0.94953,9e-05,1.01796]
[1585739099897,112.23,6284.08,0.0,-0.94937,9e-05,1.02049]
[1585739104932,112.4,6284.25,0.0,-0.94908,0.0001,1.0253]
[1585739109967,112.35,6284.42,0.0,-0.94913,9e-05,1.02443]
[1585739115002,112.21,6286.42,0.0,-0.94918,0.0001,1.02393]
[1585739120039,112.33,6286.98,0.0,-0.94892,0.0001,1.02822]
[1585739125074,112.17,6286.81,0.0,-0.94921,9e-05,1.02349]
[1585739130077,112.1,6286.74,0.0,-0.94933,9e-05,1.02158]
[1585739135144,112.19,6286.75,0.0,-0.94919,0.0001,1.02378]
[1585739140179,112.16,6286.75,0.0,-0.94924,9e-05,1.02306]
[1585739145214,112.03,6286.56,0.0,-0.94947,9e-05,1.01924]
[1585739151077,111.99,6286.42,0.0,-0.94957,9e-05,1.0177]
[1585739156297,112.33,6286.48,0.0,-0.94899,0.0001,1.02697]
[1585739161332,112.16,6286.39,0.0,-0.94928,9e-05,1.02231]
[1585739166367,112.35,6286.97,0.0,-0.9489,0.0001,1.02859]
[1585739171403,111.98,6287.13,0.0,-0.94951,9e-05,1.01877]
[1585739176438,112.13,6287.36,0.0,-0.94923,9e-05,1.02323]
[1585739181473,112.12,6287.35,0.0,-0.94926,9e-05,1.02282]
[1585739187077,112.27,6287.42,0.0,-0.94899,0.0001,1.02715]
[1585739193077,112.05,6287.2,0.0,-0.9494,9e-05,1.02053]
[1585739199077,112.13,6287.39,0.0,-0.94924,9e-05,1.02312]
[1585739204634,112.17,6287.64,0.0,-0.94916,0.0001,1.02447]
[1585739210676,112.14,6287.64,0.0,-0.94921,0.0001,1.02366]
[1585739217077,112.13,6287.7,0.0,-0.94921,0.0001,1.02359]
[1585739222760,112.33,6288.44,0.0,-0.9488,0.0001,1.03035]
[1585739228811,112.1,6288.86,0.0,-0.94915,0.0001,1.02484]
[1585739233845,112.02,6288.8,0.0,-0.9493,9e-05,1.02244]
[1585739238881,112.09,6289.18,0.0,-0.94914,0.0001,1.02501]
[1585739243916,112.21,6289.18,0.0,-0.94893,0.0001,1.02832]
[1585739248951,112.09,6288.5,0.0,-0.94921,0.0001,1.02377]
[1585739254993,112.1,6288.04,0.0,-0.94924,9e-05,1.02321]
[1585739260028,112.0,6287.9,0.0,-0.94943,9e-05,1.02016]
[1585739265064,112.76,6288.52,0.0,-0.94807,0.0001,1.04196]
[1585739270099,112.43,6288.94,0.0,-0.9486,0.0001,1.03358]
[1585739275134,112.09,6289.29,0.0,-0.94913,0.0001,1.02511]
[1585739282183,112.09,6289.46,0.0,-0.94911,0.0001,1.02544]
[1585739288225,112.43,6289.89,0.0,-0.9485,0.0001,1.03526]
[1585739293260,112.1,6289.96,0.0,-0.94905,0.0001,1.02653]
[1585739299302,112.06,6289.82,0.0,-0.94913,0.0001,1.02516]
[1585739304337,111.98,6289.82,0.0,-0.94927,0.0001,1.02303]
[1585739310077,111.96,6289.73,0.0,-0.94932,9e-05,1.02211]
[1585739315414,112.04,6289.66,0.0,-0.94919,0.0001,1.02411]
[1585739320449,111.92,6289.54,0.0,-0.9494,9e-05,1.02076]
[1585739325484,112.06,6289.54,0.0,-0.94917,0.0001,1.0245]
[1585739330519,112.05,6290.24,0.0,-0.94912,0.0001,1.02542]
[1585739337077,112.03,6290.26,0.0,-0.94916,0.0001,1.02481]
[1585739342603,111.07,6289.05,0.0,-0.95088,9e-05,0.99692]
[1585739347638,111.63,6286.58,0.0,-0.95017,9e-05,1.00786]
[1585739352673,112.05,6286.09,0.0,-0.94951,9e-05,1.01844]
[1585739357709,112.07,6286.07,0.0,-0.94949,9e-05,1.01887]
[1585739363750,111.67,6285.47,0.0,-0.95021,9e-05,1.00717]
[1585739370077,112.09,6285.29,0.0,-0.94953,9e-05,1.01801]
[1585739375834,112.09,6285.59,0.0,-0.9495,9e-05,1.01845]
[1585739381876,112.2,6285.98,0.0,-0.94928,9e-05,1.02216]
[1585739386911,111.72,6285.67,0.0,-0.95012,9e-05,1.00851]
[1585739391946,112.3,6285.46,0.0,-0.94916,9e-05,1.02392]
[1585739397077,112.18,6285.62,0.0,-0.94935,9e-05,1.02085]
[1585739403023,111.98,6285.38,0.0,-0.9497,9e-05,1.0152]
[1585739408058,111.97,6285.21,0.0,-0.94974,9e-05,1.01457]
[1585739413093,112.13,6283.57,0.0,-0.94963,9e-05,1.01605]
[1585739418128,112.2,6283.28,0.0,-0.94953,9e-05,1.0176]
[1585739423163,112.18,6283.7,0.0,-0.94953,9e-05,1.01776]
[1585739429205,111.82,6283.36,0.0,-0.95017,9e-05,1.00731]
[1585739434240,112.16,6282.01,0.0,-0.94972,9e-05,1.01431]
[1585739440283,112.23,6281.56,0.0,-0.94966,9e-05,1.0152]
[1585739445318,112.1,6281.45,0.0,-0.94989,9e-05,1.01155]
[1585739451077,112.06,6280.57,0.0,-0.95003,9e-05,1.00909]
[1585739456397,112.16,6280.26,0.0,-0.94989,9e-05,1.01138]
[1585739462437,112.23,6280.17,0.0,-0.94978,9e-05,1.01306]
[1585739467472,112.36,6282.56,0.0,-0.94934,9e-05,1.02058]
[1585739472508,112.22,6283.59,0.0,-0.94948,9e-05,1.01844]
[1585739477543,112.02,6283.35,0.0,-0.94983,9e-05,1.01274]
[1585739483585,112.13,6282.85,0.0,-0.94969,9e-05,1.01491]
[1585739489627,112.2,6282.78,0.0,-0.94958,9e-05,1.0167]
[1585739494662,112.4,6283.09,0.0,-0.94923,9e-05,1.02236]
[1585739499698,112.31,6283.58,0.0,-0.94934,9e-05,1.02074]
[1585739505077,112.37,6283.73,0.0,-0.94923,9e-05,1.02247]
[1585739511077,112.26,6283.77,0.0,-0.9494,9e-05,1.01972]
[1585739516817,112.24,6283.77,0.0,-0.94944,9e-05,1.01904]
[1585739521852,112.72,6284.32,0.0,-0.94858,0.0001,1.03304]
[1585739526886,112.66,6285.68,0.0,-0.94855,0.0001,1.03362]
[1585739531921,113.9,6287.15,0.0,-0.94629,0.0001,1.0698]
[1585739536956,111.96,6287.67,0.0,-0.94954,9e-05,1.01812]
[1585739541992,112.24,6287.29,0.0,-0.9491,0.0001,1.0251]
[1585739547026,112.25,6287.21,0.0,-0.94909,0.0001,1.0252]
[1585739552061,112.25,6287.24,0.0,-0.94909,0.0001,1.02525]
[1585739557096,112.27,6287.27,0.0,-0.94906,0.0001,1.02576]
[1585739565077,112.2,6287.07,0.0,-0.94919,0.0001,1.02361]
[1585739571077,111.33,6285.14,0.0,-0.95085,9e-05,0.99657]
[1585739576230,111.81,6284.59,0.0,-0.95008,9e-05,1.00886]
[1585739582272,112.18,6284.69,0.0,-0.94946,9e-05,1.01894]
[1585739587307,112.21,6284.48,0.0,-0.94942,9e-05,1.0195]
[1585739593349,112.22,6284.27,0.0,-0.94943,9e-05,1.01923]
[1585739600398,112.22,6284.2,0.0,-0.94943,9e-05,1.01926]
[1585739605433,112.31,6284.3,0.0,-0.94928,9e-05,1.02177]
[1585739611475,112.29,6284.18,0.0,-0.94932,9e-05,1.02098]
[1585739616510,112.21,6284.07,0.0,-0.94947,9e-05,1.01859]
[1585739622077,112.14,6284.07,0.0,-0.94959,9e-05,1.01668]
[1585739627589,111.99,6283.79,0.0,-0.94987,9e-05,1.01215]
[1585739632623,112.19,6282.5,0.0,-0.94965,9e-05,1.01538]
[1585739638667,112.44,6282.03,0.0,-0.94928,9e-05,1.02127]
[1585739643701,111.84,6281.16,0.0,-0.95037,9e-05,1.00364]
[1585739648736,112.45,6281.22,0.0,-0.94933,9e-05,1.02032]
[1585739653771,112.36,6282.87,0.0,-0.94934,9e-05,1.02051]
[1585739658806,112.49,6283.98,0.0,-0.94901,0.0001,1.02592]
[1585739663841,112.31,6284.18,0.0,-0.94929,9e-05,1.02154]
[1585739668876,114.55,6286.05,0.0,-0.94531,0.0001,1.08501]
[1585739673911,112.42,6286.47,0.0,-0.94889,0.0001,1.02817]
[1585739678948,112.38,6287.89,0.0,-0.94884,0.0001,1.02931]
[1585739683981,112.76,6289.4,0.0,-0.94804,0.0001,1.04228]
[1585739689016,112.26,6290.01,0.0,-0.94884,0.0001,1.02963]
[1585739694051,112.22,6290.03,0.0,-0.94889,0.0001,1.02878]
[1585739699086,112.24,6290.28,0.0,-0.94884,0.0001,1.02968]
[1585739704121,112.21,6290.88,0.0,-0.94883,0.0001,1.02985]
[1585739710164,112.2,6291.22,0.0,-0.94881,0.0001,1.0303]
[1585739715198,112.12,6291.25,0.0,-0.94895,0.0001,1.02809]
[1585739720233,111.84,6289.59,0.0,-0.94957,9e-05,1.01776]
[1585739726275,111.62,6289.3,0.0,-0.94998,9e-05,1.01116]
[1585739731310,112.19,6289.52,0.0,-0.949,0.0001,1.02699]
[1585739737353,112.13,6287.39,0.0,-0.94931,9e-05,1.02156]
[1585739742388,112.23,6286.65,0.0,-0.94921,9e-05,1.02304]
[1585739747424,112.33,6286.5,0.0,-0.94905,0.0001,1.02569]
[1585739754077,112.33,6286.6,0.0,-0.94904,0.0001,1.02579]
[1585739759507,112.13,6286.61,0.0,-0.94939,9e-05,1.02023]
[1585739766077,112.06,6286.31,0.0,-0.94952,9e-05,1.01804]
[1585739771591,112.19,6286.39,0.0,-0.9493,9e-05,1.02155]
[1585739778077,112.15,6286.44,0.0,-0.94936,9e-05,1.02063]
[1585739784077,112.16,6286.28,0.0,-0.94937,9e-05,1.02051]
[1585739790077,112.17,6286.29,0.0,-0.94935,9e-05,1.02081]
[1585739796077,112.08,6286.23,0.0,-0.94951,9e-05,1.01819]
[1585739801801,111.81,6285.99,0.0,-0.94999,9e-05,1.01042]
[1585739807843,111.19,6284.92,0.0,-0.95112,9e-05,0.99192]
[1585739813885,112.22,6284.55,0.0,-0.94944,9e-05,1.01901]
[1585739820077,112.05,6284.46,0.0,-0.94973,9e-05,1.01436]
[1585739825969,112.13,6284.4,0.0,-0.9496,9e-05,1.01645]
[1585739831004,112.17,6285.14,0.0,-0.94947,9e-05,1.01865]
[1585739837047,112.22,6285.12,0.0,-0.94938,9e-05,1.02009]
[1585739842081,112.16,6285.42,0.0,-0.94946,9e-05,1.01892]
[1585739848125,112.19,6285.22,0.0,-0.94942,9e-05,1.01941]
[1585739853160,112.13,6284.88,0.0,-0.94956,9e-05,1.01705]
[1585739859077,112.14,6284.61,0.0,-0.94957,9e-05,1.01684]
[1585739865077,112.27,6284.5,0.0,-0.94936,9e-05,1.02031]
[1585739871077,112.0,6284.55,0.0,-0.94982,9e-05,1.01292]
[1585739877077,112.11,6284.32,0.0,-0.94965,9e-05,1.01559]
[1585739883077,112.2,6284.28,0.0,-0.94949,9e-05,1.0181]
[1585739888406,112.13,6284.21,0.0,-0.94962,9e-05,1.0161]
[1585739891427,111.39,6281.64,0.0,-0.9511,9e-05,0.99171]
[1585739896462,112.66,6282.08,0.0,-0.94893,0.0001,1.02673]
[1585739902504,112.23,6281.78,0.0,-0.94969,9e-05,1.01453]
[1585739907539,112.44,6282.1,0.0,-0.9493,9e-05,1.02078]
[1585739913077,112.27,6282.14,0.0,-0.9496,9e-05,1.016]
[1585739919077,112.25,6282.01,0.0,-0.94964,9e-05,1.01536]
[1585739925077,112.26,6281.99,0.0,-0.94962,9e-05,1.0156]
[1585739930700,112.25,6281.9,0.0,-0.94965,9e-05,1.01507]
[1585739935735,112.28,6281.89,0.0,-0.9496,9e-05,1.01591]
[1585739940770,112.22,6281.79,0.0,-0.94971,9e-05,1.01421]
[1585739943828,111.62,6279.39,0.0,-0.95094,9e-05,0.99394]
[1585739948860,112.11,6279.02,0.0,-0.95016,9e-05,1.00648]
[1585739953895,113.06,6279.84,0.0,-0.94848,0.0001,1.03359]
[1585739958930,112.74,6280.41,0.0,-0.94897,0.0001,1.02576]
[1585739963965,112.28,6280.34,0.0,-0.94974,9e-05,1.01337]
[1585739969000,112.34,6280.24,0.0,-0.94965,9e-05,1.01485]
[1585739974035,112.29,6279.81,0.0,-0.94979,9e-05,1.01256]
[1585739979070,112.31,6279.85,0.0,-0.94975,9e-05,1.01317]
[1585739984105,112.33,6279.49,0.0,-0.94974,9e-05,1.0132]
[1585739990147,111.83,6278.08,0.0,-0.95071,9e-05,0.99737]
[1585739995182,112.2,6277.05,0.0,-0.9502,9e-05,1.00554]
[1585740001224,112.41,6276.27,0.0,-0.94992,9e-05,1.0099]
[1585740006260,111.99,6275.71,0.0,-0.95067,9e-05,0.99776]
[1585740011294,112.4,6275.4,0.0,-0.95001,9e-05,1.00823]
[1585740017336,112.41,6275.47,0.0,-0.95,9e-05,1.0085]
[1585740023378,112.31,6275.38,0.0,-0.95018,9e-05,1.00559]
[1585740028413,112.51,6274.87,0.0,-0.94989,9e-05,1.01019]
[1585740033448,112.61,6274.83,0.0,-0.94972,9e-05,1.01278]
[1585740039077,112.6,6274.89,0.0,-0.94974,9e-05,1.01252]
[1585740044525,112.46,6274.83,0.0,-0.94998,9e-05,1.00867]
[1585740049561,112.46,6274.85,0.0,-0.94998,9e-05,1.00867]
[1585740054596,112.69,6276.66,0.0,-0.94941,9e-05,1.01801]
[1585740059631,112.44,6277.65,0.0,-0.94975,9e-05,1.01274]
[1585740066077,112.48,6277.36,0.0,-0.9497,9e-05,1.01355]
[1585740071716,112.57,6277.29,0.0,-0.94956,9e-05,1.01571]
[1585740077758,112.51,6277.41,0.0,-0.94965,9e-05,1.01441]
[1585740083800,112.62,6279.36,0.0,-0.94929,9e-05,1.02042]
[1585740088835,112.51,6277.36,0.0,-0.94966,9e-05,1.01424]
[1585740093870,112.38,6276.03,0.0,-0.95,9e-05,1.00846]
[1585740099077,112.2,6275.71,0.0,-0.95033,9e-05,1.00306]
[1585740104947,112.41,6274.98,0.0,-0.95005,9e-05,1.00755]
[1585740109983,111.95,6274.31,0.0,-0.95088,9e-05,0.99397]
[1585740116025,112.42,6273.69,0.0,-0.95016,9e-05,1.00551]
[1585740121060,112.7,6273.66,0.0,-0.94969,9e-05,1.01306]
[1585740126077,112.75,6274.68,0.0,-0.94951,9e-05,1.01615]
[1585740131130,112.78,6277.08,0.0,-0.94924,9e-05,1.02076]
[1585740136165,112.28,6277.6,0.0,-0.95002,9e-05,1.00837]
[1585740141200,112.59,6277.7,0.0,-0.94949,9e-05,1.01686]
[1585740147077,112.65,6277.75,0.0,-0.94939,9e-05,1.01859]
[1585740152277,113.12,6279.9,0.0,-0.94841,0.0001,1.03454]
[1585740157312,112.56,6280.28,0.0,-0.94931,9e-05,1.02021]
[1585740162347,112.53,6280.14,0.0,-0.94938,9e-05,1.01904]
[1585740167383,112.54,6279.94,0.0,-0.94938,9e-05,1.01895]
[1585740172418,112.57,6279.88,0.0,-0.94933,9e-05,1.01981]
[1585740175438,112.4,6277.49,0.0,-0.94985,9e-05,1.01114]
[1585740180473,112.75,6276.85,0.0,-0.94931,9e-05,1.01965]
[1585740185509,112.6,6276.96,0.0,-0.94955,9e-05,1.01579]
[1585740190544,112.66,6277.19,0.0,-0.94944,9e-05,1.01766]
[1585740195579,112.82,6277.29,0.0,-0.94916,9e-05,1.02205]
[1585740200614,113.18,6278.78,0.0,-0.9484,0.0001,1.03444]
[1585740205651,112.56,6280.05,0.0,-0.94932,9e-05,1.01992]
[1585740210684,112.56,6280.29,0.0,-0.94931,9e-05,1.02015]
[1585740216077,112.38,6280.59,0.0,-0.94958,9e-05,1.01582]
[1585740221761,112.63,6281.05,0.0,-0.94913,9e-05,1.02317]
[1585740226796,112.57,6281.42,0.0,-0.9492,9e-05,1.02213]
[1585740232840,112.56,6281.43,0.0,-0.94921,9e-05,1.02195]
[1585740238882,112.55,6281.64,0.0,-0.94921,9e-05,1.02203]
[1585740243917,112.61,6281.65,0.0,-0.94911,9e-05,1.02358]
[1585740248952,112.59,6281.83,0.0,-0.94912,9e-05,1.02338]
[1585740253987,112.53,6281.79,0.0,-0.94922,9e-05,1.0218]
[1585740261077,112.57,6281.61,0.0,-0.94918,9e-05,1.02241]
[1585740267077,112.53,6281.76,0.0,-0.94922,9e-05,1.02175]
[1585740272113,112.69,6283.65,0.0,-0.94879,0.0001,1.02905]
[1585740277148,112.78,6284.52,0.0,-0.94855,0.0001,1.03292]
[1585740282183,111.37,6283.69,0.0,-0.951,9e-05,0.99345]
[1585740287218,112.02,6282.91,0.0,-0.94998,9e-05,1.00983]
[1585740292253,112.71,6282.54,0.0,-0.94887,0.0001,1.02758]
[1585740298295,112.46,6282.51,0.0,-0.94929,9e-05,1.02081]
[1585740303330,112.48,6282.07,0.0,-0.94929,9e-05,1.02064]
[1585740309077,112.42,6281.68,0.0,-0.94942,9e-05,1.01853]
[1585740314408,112.2,6280.84,0.0,-0.94988,9e-05,1.01096]
[1585740319443,112.43,6280.77,0.0,-0.9495,9e-05,1.01706]
[1585740325485,112.56,6281.05,0.0,-0.94924,9e-05,1.02128]
[1585740332535,112.4,6281.06,0.0,-0.94952,9e-05,1.01678]
[1585740339077,112.46,6281.07,0.0,-0.94942,9e-05,1.01835]
[1585740344619,112.38,6279.85,0.0,-0.94968,9e-05,1.014]
[1585740349654,112.47,6280.1,0.0,-0.9495,9e-05,1.01696]
[1585740354689,112.42,6280.26,0.0,-0.94957,9e-05,1.01595]
[1585740359724,112.25,6279.63,0.0,-0.94991,9e-05,1.01028]
[1585740365766,112.54,6279.4,0.0,-0.94945,9e-05,1.01768]
[1585740370801,112.4,6279.83,0.0,-0.94964,9e-05,1.01462]
[1585740375836,112.5,6280.35,0.0,-0.94943,9e-05,1.01821]
[1585740380871,112.45,6280.28,0.0,-0.94952,9e-05,1.01676]
[1585740385906,112.46,6280.25,0.0,-0.9495,9e-05,1.01704]
[1585740390942,112.48,6280.23,0.0,-0.94947,9e-05,1.01749]
[1585740395976,112.55,6280.18,0.0,-0.94937,9e-05,1.01903]
[1585740401011,112.7,6281.99,0.0,-0.94895,0.0001,1.02613]
[1585740406046,112.47,6283.26,0.0,-0.9492,9e-05,1.02221]
[1585740411077,112.64,6283.66,0.0,-0.94888,0.0001,1.02747]
[1585740416116,112.83,6286.18,0.0,-0.94833,0.0001,1.03664]
[1585740421151,112.58,6286.8,0.0,-0.94869,0.0001,1.03103]
[1585740426187,112.54,6286.93,0.0,-0.94874,0.0001,1.03027]
[1585740431223,112.42,6286.96,0.0,-0.94893,0.0001,1.02712]
[1585740436257,112.36,6287.18,0.0,-0.94902,0.0001,1.02573]
[1585740441292,111.96,6286.66,0.0,-0.94974,9e-05,1.01411]
[1585740447077,112.58,6286.76,0.0,-0.94869,0.0001,1.03102]
[1585740452371,112.47,6286.96,0.0,-0.94886,0.0001,1.02829]
[1585740457405,111.33,6288.04,0.0,-0.95068,9e-05,0.99923]
[1585740462440,112.35,6288.3,0.0,-0.94894,0.0001,1.02719]
[1585740467475,112.38,6288.09,0.0,-0.94892,0.0001,1.02758]
[1585740472510,112.01,6287.79,0.0,-0.94956,9e-05,1.01714]
[1585740477545,112.29,6287.65,0.0,-0.94911,0.0001,1.0244]
[1585740482581,112.18,6287.61,0.0,-0.94929,9e-05,1.02146]
[1585740487617,112.5,6287.79,0.0,-0.94874,0.0001,1.03033]
[1585740494667,112.34,6287.82,0.0,-0.94901,0.0001,1.02601]
[1585740500708,112.3,6287.84,0.0,-0.94907,0.0001,1.0251]
[1585740505743,112.22,6287.77,0.0,-0.94922,0.0001,1.02268]
[1585740511785,112.26,6287.17,0.0,-0.94921,0.0001,1.0227]
[1585740516820,112.28,6287.1,0.0,-0.94917,0.0001,1.02324]
[1585740522077,112.33,6287.04,0.0,-0.94909,0.0001,1.02449]
[1585740528077,112.33,6287.01,0.0,-0.94911,0.0001,1.0242]
[1585740533940,112.16,6286.93,0.0,-0.94939,9e-05,1.01969]
[1585740538974,111.95,6285.92,0.0,-0.94985,9e-05,1.01226]
[1585740546023,112.28,6286.01,0.0,-0.94929,9e-05,1.02119]
[1585740551058,112.34,6286.04,0.0,-0.94917,9e-05,1.02304]
[1585740557101,112.26,6286.09,0.0,-0.9493,9e-05,1.02102]
[1585740563142,112.28,6285.91,0.0,-0.9493,9e-05,1.02109]
[1585740568178,112.29,6287.65,0.0,-0.94912,0.0001,1.02423]
[1585740573212,112.18,6287.69,0.0,-0.9493,9e-05,1.02133]
[1585740578247,112.16,6287.66,0.0,-0.94934,9e-05,1.02055]
[1585740583282,112.25,6287.7,0.0,-0.94917,0.0001,1.02332]
[1585740588317,112.25,6287.69,0.0,-0.94918,0.0001,1.02323]
[1585740594077,112.4,6287.88,0.0,-0.94891,0.0001,1.02747]
[1585740599394,112.2,6289.3,0.0,-0.94912,0.0001,1.02445]
[1585740604429,112.15,6289.88,0.0,-0.94915,0.0001,1.02411]
[1585740609465,112.18,6289.63,0.0,-0.94911,0.0001,1.02455]
[1585740614500,112.21,6289.56,0.0,-0.94907,0.0001,1.02529]
[1585740621077,112.2,6289.55,0.0,-0.94908,0.0001,1.02508]
[1585740627077,112.2,6289.55,0.0,-0.94909,0.0001,1.0249]
[1585740632626,112.45,6290.68,0.0,-0.94856,0.0001,1.03353]
[1585740637661,112.29,6291.49,0.0,-0.94876,0.0001,1.03047]
[1585740642696,112.19,6291.46,0.0,-0.94893,0.0001,1.02777]
[1585740647731,112.05,6291.4,0.0,-0.94917,0.0001,1.02397]
[1585740653774,112.16,6291.54,0.0,-0.94897,0.0001,1.02708]
[1585740658808,112.21,6290.94,0.0,-0.94895,0.0001,1.02744]
[1585740663843,112.24,6291.06,0.0,-0.94889,0.0001,1.02829]
[1585740668878,112.19,6291.45,0.0,-0.94894,0.0001,1.02767]
[1585740673913,112.14,6291.62,0.0,-0.949,0.0001,1.02672]
[1585740679955,111.98,6291.65,0.0,-0.94927,0.0001,1.02238]
[1585740684990,112.11,6290.91,0.0,-0.94912,0.0001,1.0246]
[1585740690025,112.07,6290.77,0.0,-0.94921,0.0001,1.02322]
[1585740695060,112.08,6291.08,0.0,-0.94915,0.0001,1.02407]
[1585740702077,112.16,6290.89,0.0,-0.94904,0.0001,1.02582]
[1585740708077,112.09,6290.7,0.0,-0.94918,0.0001,1.02367]
[1585740714077,112.1,6290.65,0.0,-0.94916,0.0001,1.02389]
[1585740720077,112.1,6290.66,0.0,-0.94917,0.0001,1.02378]
[1585740725270,112.14,6290.61,0.0,-0.9491,0.0001,1.0249]
[1585740732077,112.11,6290.47,0.0,-0.94917,0.0001,1.02371]
[1585740737354,112.09,6290.45,0.0,-0.9492,0.0001,1.02317]
[1585740742389,112.18,6290.38,0.0,-0.94906,0.0001,1.0254]
[1585740747424,111.95,6290.26,0.0,-0.94946,9e-05,1.01898]
[1585740752459,112.14,6290.2,0.0,-0.94916,0.0001,1.02384]
[1585740757495,112.25,6291.24,0.0,-0.94886,0.0001,1.02878]
[1585740762529,112.82,6292.4,0.0,-0.94779,0.0001,1.04597]
[1585740767564,112.43,6294.02,0.0,-0.9483,0.0001,1.03824]
[1585740772599,112.03,6295.39,0.0,-0.94885,0.0001,1.02968]
[1585740777634,112.08,6295.65,0.0,-0.94873,0.0001,1.03162]
[1585740782669,112.06,6295.58,0.0,-0.94877,0.0001,1.03095]
[1585740789077,112.0,6295.59,0.0,-0.94887,0.0001,1.02925]
[1585740795076,112.06,6295.64,0.0,-0.94876,0.0001,1.03108]
[1585740800795,112.01,6295.71,0.0,-0.94884,0.0001,1.02976]
[1585740805830,112.02,6295.72,0.0,-0.94883,0.0001,1.03]
[1585740813077,111.99,6295.74,0.0,-0.94889,0.0001,1.02905]
[1585740819077,111.97,6295.76,0.0,-0.94891,0.0001,1.02864]
[1585740825077,111.96,6295.76,0.0,-0.94893,0.0001,1.02841]
[1585740831077,111.95,6295.79,0.0,-0.94894,0.0001,1.02819]
[1585740837077,111.95,6295.72,0.0,-0.94896,0.0001,1.02792]
[1585740843077,111.95,6295.74,0.0,-0.94895,0.0001,1.02803]
[1585740849077,112.16,6295.96,0.0,-0.94858,0.0001,1.03399]
[1585740854166,111.94,6295.99,0.0,-0.94895,0.0001,1.02803]
[1585740859201,111.93,6296.0,0.0,-0.94896,0.0001,1.02794]
[1585740864236,111.93,6295.97,0.0,-0.94897,0.0001,1.02777]
[1585740870077,111.94,6295.97,0.0,-0.94894,0.0001,1.02826]
[1585740875313,111.43,6293.79,0.0,-0.95002,9e-05,1.01045]
[1585740881355,111.7,6293.25,0.0,-0.94961,9e-05,1.01693]
[1585740888077,111.98,6293.28,0.0,-0.94913,0.0001,1.02463]
[1585740893439,111.94,6293.41,0.0,-0.9492,0.0001,1.02362]
[1585740899481,111.89,6293.38,0.0,-0.94928,0.0001,1.02233]
[1585740904516,111.94,6293.32,0.0,-0.9492,0.0001,1.02351]
[1585740912077,111.88,6293.0,0.0,-0.94934,0.0001,1.02126]
[1585740918077,111.89,6292.82,0.0,-0.94933,0.0001,1.02141]
[1585740924077,111.9,6292.75,0.0,-0.94933,0.0001,1.02138]
[1585740930077,111.87,6292.71,0.0,-0.94938,0.0001,1.02068]
[1585740935736,111.97,6292.76,0.0,-0.94922,0.0001,1.02319]
[1585740941777,111.92,6292.73,0.0,-0.9493,0.0001,1.02189]
[1585740947820,111.8,6292.56,0.0,-0.94952,9e-05,1.01828]
[1585740952854,111.81,6292.37,0.0,-0.94952,9e-05,1.01821]
[1585740957889,111.93,6291.86,0.0,-0.94936,0.0001,1.02069]
[1585740963077,111.89,6291.77,0.0,-0.94945,9e-05,1.0193]
[1585740968966,111.94,6291.79,0.0,-0.94936,0.0001,1.02079]
[1585740975008,111.95,6291.67,0.0,-0.94936,0.0001,1.02077]
[1585740981050,111.95,6291.6,0.0,-0.94935,0.0001,1.02079]
[1585740986085,112.02,6292.79,0.0,-0.94913,0.0001,1.02463]
[1585740991120,112.56,6293.93,0.0,-0.94811,0.0001,1.04103]
[1585740996155,111.96,6294.78,0.0,-0.94905,0.0001,1.0261]
[1585741001190,111.91,6295.4,0.0,-0.94907,0.0001,1.02591]
[1585741007232,111.93,6295.25,0.0,-0.94906,0.0001,1.02613]
[1585741012274,111.49,6294.54,0.0,-0.94986,9e-05,1.01303]
[1585741020077,111.94,6294.31,0.0,-0.94912,0.0001,1.02492]
[1585741025366,111.93,6294.33,0.0,-0.94913,0.0001,1.02472]
[1585741030403,111.94,6294.39,0.0,-0.94911,0.0001,1.02508]
[1585741038077,111.92,6294.71,0.0,-0.94912,0.0001,1.02501]
[1585741043494,111.92,6294.69,0.0,-0.94912,0.0001,1.02501]
[1585741049536,111.88,6294.62,0.0,-0.94919,0.0001,1.02381]
[1585741056077,111.92,6294.59,0.0,-0.94914,0.0001,1.02461]
[1585741062077,111.75,6294.51,0.0,-0.94943,0.0001,1.01996]
[1585741067662,111.9,6294.51,0.0,-0.94919,0.0001,1.0238]
[1585741072698,111.92,6294.58,0.0,-0.94915,0.0001,1.02453]
[1585741078740,111.92,6294.63,0.0,-0.94915,0.0001,1.02454]
[1585741083775,111.97,6295.04,0.0,-0.94901,0.0001,1.02685]
[1585741088810,112.26,6295.42,0.0,-0.94849,0.0001,1.03525]
[1585741093845,112.0,6295.52,0.0,-0.94891,0.0001,1.02844]
[1585741099887,111.9,6295.49,0.0,-0.94909,0.0001,1.02562]
[1585741105929,111.9,6295.49,0.0,-0.94909,0.0001,1.02557]
[1585741110965,112.51,6296.11,0.0,-0.94799,0.0001,1.04328]
[1585741116001,112.02,6296.73,0.0,-0.94877,0.0001,1.03091]
[1585741121036,111.95,6297.17,0.0,-0.94885,0.0001,1.02974]
[1585741126071,111.93,6297.21,0.0,-0.94887,0.0001,1.02928]
[1585741131077,112.08,6297.42,0.0,-0.9486,0.0001,1.03367]
[1585741136141,111.94,6297.55,0.0,-0.94883,0.0001,1.03011]
[1585741142183,111.79,6297.64,0.0,-0.94908,0.0001,1.02598]
[1585741147218,111.8,6297.71,0.0,-0.94905,0.0001,1.02647]
[1585741152253,111.91,6297.7,0.0,-0.94887,0.0001,1.02936]
[1585741158077,111.85,6297.7,0.0,-0.94897,0.0001,1.02789]
[1585741163330,111.8,6297.82,0.0,-0.94904,0.0001,1.02679]
[1585741169372,111.83,6297.74,0.0,-0.94901,0.0001,1.02727]
[1585741174407,111.98,6297.89,0.0,-0.94873,0.0001,1.03165]
[1585741179442,111.85,6297.82,0.0,-0.94896,0.0001,1.02798]
[1585741185077,111.99,6297.92,0.0,-0.94872,0.0001,1.03177]
[1585741191077,111.82,6297.93,0.0,-0.94901,0.0001,1.02718]
[1585741196561,111.83,6297.97,0.0,-0.94899,0.0001,1.02752]
[1585741201596,111.9,6298.09,0.0,-0.94886,0.0001,1.02967]
[1585741207638,111.83,6296.75,0.0,-0.94911,0.0001,1.02542]
[1585741212673,111.44,6295.27,0.0,-0.9499,9e-05,1.0125]
[1585741217708,111.97,6294.07,0.0,-0.94912,0.0001,1.02478]
[1585741222743,111.96,6294.51,0.0,-0.9491,0.0001,1.0252]
[1585741227778,111.66,6295.35,0.0,-0.94952,9e-05,1.01858]
[1585741232813,112.02,6295.42,0.0,-0.94891,0.0001,1.02831]
[1585741238855,111.77,6295.44,0.0,-0.94934,0.0001,1.02143]
[1585741245077,111.79,6295.27,0.0,-0.94933,0.0001,1.02162]
[1585741250939,111.88,6295.07,0.0,-0.94918,0.0001,1.02392]
[1585741255974,111.62,6294.89,0.0,-0.94965,9e-05,1.01645]
[1585741263077,111.81,6294.24,0.0,-0.94939,0.0001,1.02049]
[1585741269077,111.85,6294.18,0.0,-0.94932,0.0001,1.02154]
[1585741274100,111.85,6294.18,0.0,-0.94932,0.0001,1.02158]
[1585741279135,111.85,6294.06,0.0,-0.94933,0.0001,1.0214]
[1585741285179,111.86,6294.23,0.0,-0.94931,0.0001,1.0218]
[1585741290213,111.86,6294.21,0.0,-0.9493,0.0001,1.02185]
[1585741295248,112.0,6294.34,0.0,-0.94906,0.0001,1.02575]
[1585741300284,111.86,6294.28,0.0,-0.9493,0.0001,1.02193]
[1585741306325,111.87,6294.29,0.0,-0.94929,0.0001,1.02207]
[1585741312367,111.87,6294.38,0.0,-0.94928,0.0001,1.02227]
[1585741317402,111.87,6294.48,0.0,-0.94926,0.0001,1.02249]
[1585741322437,111.91,6294.72,0.0,-0.94917,0.0001,1.02393]
[1585741327472,111.87,6294.65,0.0,-0.94924,0.0001,1.02282]
[1585741333514,111.51,6294.29,0.0,-0.94989,9e-05,1.01237]
[1585741339556,111.88,6294.31,0.0,-0.94926,0.0001,1.0225]
[1585741344591,111.86,6296.52,0.0,-0.94909,0.0001,1.0256]
[1585741349626,111.88,6297.39,0.0,-0.94898,0.0001,1.02752]
[1585741355668,111.91,6297.62,0.0,-0.94891,0.0001,1.02862]
[1585741360703,111.77,6296.94,0.0,-0.9492,0.0001,1.02381]
[1585741365738,111.89,6296.86,0.0,-0.94902,0.0001,1.02673]
[1585741371077,111.89,6297.01,0.0,-0.94899,0.0001,1.02722]
[1585741374801,113.76,6299.88,0.0,-0.94553,0.0001,1.08267]
[1585741377822,112.14,6301.8,0.0,-0.94811,0.0001,1.04217]
[1585741382857,111.72,6302.5,0.0,-0.94876,0.0001,1.03181]
[1585741386077,110.01,6299.76,0.0,-0.95191,9e-05,0.98052]
[1585741391920,112.07,6300.0,0.0,-0.94841,0.0001,1.03704]
[1585741397962,112.01,6300.16,0.0,-0.94849,0.0001,1.0357]
[1585741402998,111.19,6301.29,0.0,-0.94977,9e-05,1.0154]
[1585741410047,111.78,6301.29,0.0,-0.94877,0.0001,1.03145]
[1585741415081,111.75,6301.24,0.0,-0.94883,0.0001,1.03044]
[1585741420116,111.77,6301.31,0.0,-0.9488,0.0001,1.03098]
[1585741425151,111.85,6301.49,0.0,-0.94865,0.0001,1.0334]
[1585741430186,111.72,6301.7,0.0,-0.94884,0.0001,1.03038]
[1585741435221,111.66,6301.66,0.0,-0.94896,0.0001,1.02843]
[1585741443077,111.75,6300.53,0.0,-0.94891,0.0001,1.029]
[1585741449077,111.74,6300.44,0.0,-0.94893,0.0001,1.02868]
[1585741454354,111.67,6300.43,0.0,-0.94906,0.0001,1.02662]
[1585741461077,111.75,6300.68,0.0,-0.9489,0.0001,1.02925]
[1585741466439,111.71,6300.71,0.0,-0.94895,0.0001,1.02844]
[1585741472481,111.71,6300.92,0.0,-0.94894,0.0001,1.02851]
[1585741477516,111.75,6300.87,0.0,-0.94887,0.0001,1.02964]
[1585741485077,111.7,6300.88,0.0,-0.94897,0.0001,1.02814]
[1585741491077,111.59,6299.66,0.0,-0.94927,0.0001,1.02304]
[1585741497077,111.52,6298.37,0.0,-0.9495,0.0001,1.01911]
[1585741502691,111.59,6297.93,0.0,-0.94943,0.0001,1.02025]
[1585741509077,111.71,6297.81,0.0,-0.94924,0.0001,1.02321]
[1585741515077,111.67,6297.78,0.0,-0.94931,0.0001,1.02219]
[1585741521077,111.72,6297.78,0.0,-0.94924,0.0001,1.02333]
[1585741526859,111.3,6295.83,0.0,-0.95012,9e-05,1.00875]
[1585741531894,111.79,6296.07,0.0,-0.94928,0.0001,1.02225]
[1585741537936,111.79,6296.29,0.0,-0.94925,0.0001,1.02277]
[1585741542971,111.74,6296.32,0.0,-0.94933,0.0001,1.02147]
[1585741548077,111.67,6296.1,0.0,-0.94948,0.0001,1.01916]
[1585741554048,111.53,6295.94,0.0,-0.94973,9e-05,1.015]
[1585741559083,111.84,6297.31,0.0,-0.94908,0.0001,1.02567]
[1585741565126,111.71,6297.81,0.0,-0.94924,0.0001,1.02319]
[1585741570160,111.75,6297.8,0.0,-0.94918,0.0001,1.02418]
[1585741576202,111.75,6297.82,0.0,-0.94917,0.0001,1.02431]
[1585741582244,111.76,6297.65,0.0,-0.94918,0.0001,1.02413]
[1585741587279,111.76,6297.65,0.0,-0.94918,0.0001,1.0241]
[1585741592315,111.77,6297.64,0.0,-0.94918,0.0001,1.02413]
[1585741597350,111.78,6297.26,0.0,-0.94919,0.0001,1.02387]
[1585741602385,111.58,6297.28,0.0,-0.94953,0.0001,1.01837]
[1585741608077,111.62,6297.17,0.0,-0.94947,0.0001,1.01937]
[1585741614076,111.71,6297.1,0.0,-0.94933,0.0001,1.0217]
[1585741619504,111.78,6296.97,0.0,-0.94922,0.0001,1.02338]
[1585741624540,111.74,6296.94,0.0,-0.94929,0.0001,1.02222]
[1585741630581,111.76,6296.9,0.0,-0.94925,0.0001,1.02284]
[1585741635616,111.79,6295.3,0.0,-0.94936,0.0001,1.02091]
[1585741641077,111.48,6294.26,0.0,-0.94998,9e-05,1.01077]
[1585741646694,111.83,6294.3,0.0,-0.94939,0.0001,1.02024]
[1585741652736,111.8,6294.33,0.0,-0.94945,9e-05,1.0193]
[1585741658778,111.83,6294.32,0.0,-0.94939,0.0001,1.02014]
[1585741663813,111.83,6294.18,0.0,-0.94941,0.0001,1.0199]
[1585741671077,111.89,6294.13,0.0,-0.94931,0.0001,1.02148]
[1585741677077,111.78,6294.09,0.0,-0.9495,9e-05,1.01836]
[1585741682946,111.72,6293.6,0.0,-0.94965,9e-05,1.01592]
[1585741686077,110.91,6291.19,0.0,-0.95124,9e-05,0.98983]
[1585741692010,111.49,6290.54,0.0,-0.95032,9e-05,1.00465]
[1585741697045,111.76,6289.84,0.0,-0.94993,9e-05,1.01077]
[1585741703087,111.9,6290.15,0.0,-0.94966,9e-05,1.01509]
[1585741709129,111.91,6290.15,0.0,-0.94966,9e-05,1.01516]
[1585741714164,111.93,6290.22,0.0,-0.94962,9e-05,1.01581]
[1585741720206,111.93,6290.37,0.0,-0.94961,9e-05,1.01603]
[1585741725246,111.9,6290.35,0.0,-0.94966,9e-05,1.01517]
[1585741730281,111.95,6290.4,0.0,-0.94957,9e-05,1.01655]
[1585741736323,111.87,6290.14,0.0,-0.94973,9e-05,1.01393]
[1585741743077,111.96,6290.16,0.0,-0.94958,9e-05,1.01635]
[1585741748407,111.97,6290.08,0.0,-0.94956,9e-05,1.01673]
[1585741755077,111.99,6290.11,0.0,-0.94954,9e-05,1.01708]
[1585741761077,112.01,6290.11,0.0,-0.94949,9e-05,1.01779]
[1585741766533,113.73,6291.44,0.0,-0.94645,0.0001,1.06644]
[1585741770077,112.62,6293.46,0.0,-0.94814,0.0001,1.04001]
[1585741775596,112.12,6294.27,0.0,-0.94893,0.0001,1.02745]
[1585741781639,112.09,6294.37,0.0,-0.94897,0.0001,1.02691]
[1585741787681,112.01,6293.93,0.0,-0.94915,0.0001,1.02392]
[1585741792717,112.0,6294.01,0.0,-0.94915,0.0001,1.02393]
[1585741798760,112.0,6294.02,0.0,-0.94915,0.0001,1.0239]
[1585741806077,112.0,6293.96,0.0,-0.94916,0.0001,1.02378]
[1585741811851,112.36,6294.22,0.0,-0.94852,0.0001,1.03405]
[1585741816886,112.22,6295.04,0.0,-0.94868,0.0001,1.03155]
[1585741821921,111.98,6294.89,0.0,-0.94909,0.0001,1.02496]
[1585741826956,111.92,6295.14,0.0,-0.94918,0.0001,1.02358]
[1585741833077,111.97,6295.3,0.0,-0.94908,0.0001,1.02516]
[1585741839077,112.09,6295.35,0.0,-0.94888,0.0001,1.02839]
[1585741845078,111.97,6295.35,0.0,-0.94909,0.0001,1.0251]
[1585741850117,111.98,6295.35,0.0,-0.94906,0.0001,1.02554]
[1585741857077,111.97,6295.3,0.0,-0.94909,0.0001,1.02496]
[1585741863078,111.96,6295.27,0.0,-0.9491,0.0001,1.02485]
[1585741868243,111.96,6295.26,0.0,-0.9491,0.0001,1.02479]
[1585741875077,111.96,6295.28,0.0,-0.94911,0.0001,1.02473]
[1585741880328,111.96,6295.32,0.0,-0.94911,0.0001,1.02473]
[1585741887077,111.95,6295.34,0.0,-0.94911,0.0001,1.02468]
[1585741892411,111.97,6295.32,0.0,-0.94909,0.0001,1.02493]
[1585741899077,111.95,6295.33,0.0,-0.94913,0.0001,1.02442]
[1585741905076,112.13,6295.47,0.0,-0.9488,0.0001,1.02967]
[1585741909530,108.84,6292.55,0.0,-0.95455,9e-05,0.93568]
[1585741911077,111.98,6292.38,0.0,-0.94936,0.0001,1.02024]
[1585741916580,111.43,6291.62,0.0,-0.95036,9e-05,1.00399]
[1585741921614,111.92,6291.67,0.0,-0.94952,9e-05,1.0175]
[1585741926649,112.13,6291.63,0.0,-0.94917,0.0001,1.02315]
[1585741932077,112.01,6293.1,0.0,-0.94924,0.0001,1.02228]
[1585741937726,111.72,6292.9,0.0,-0.94974,9e-05,1.01417]
[1585741943768,111.99,6292.75,0.0,-0.94931,0.0001,1.0211]
[1585741949810,111.95,6292.48,0.0,-0.94939,9e-05,1.01971]
[1585741954849,111.99,6292.51,0.0,-0.94934,0.0001,1.02055]
[1585741962077,112.0,6292.55,0.0,-0.94932,0.0001,1.02086]
[1585741968077,112.0,6292.54,0.0,-0.94932,0.0001,1.02088]
[1585741974077,111.81,6292.4,0.0,-0.94965,9e-05,1.01557]
[1585741980077,111.99,6292.42,0.0,-0.94934,0.0001,1.02041]
[1585741986067,112.47,6292.75,0.0,-0.9485,0.0001,1.034]
[1585741991102,112.07,6293.75,0.0,-0.94907,0.0001,1.02499]
[1585741996137,112.0,6293.84,0.0,-0.94919,0.0001,1.02309]
[1585742001172,112.02,6293.81,0.0,-0.94915,0.0001,1.02373]
[1585742007077,112.0,6293.78,0.0,-0.9492,0.0001,1.0229]
[1585742013077,112.16,6293.74,0.0,-0.94893,0.0001,1.02724]
[1585742019077,111.97,6293.7,0.0,-0.94925,0.0001,1.02204]
[1585742024334,112.09,6293.75,0.0,-0.94905,0.0001,1.02524]
[1585742029369,111.91,6293.68,0.0,-0.94936,0.0001,1.02032]
[1585742037077,112.0,6293.59,0.0,-0.94921,0.0001,1.02265]
[1585742042460,112.0,6293.59,0.0,-0.94921,0.0001,1.02262]
[1585742047495,111.93,6293.24,0.0,-0.94937,0.0001,1.02001]
[1585742053537,112.01,6291.41,0.0,-0.94941,9e-05,1.01911]
[1585742058572,112.05,6291.38,0.0,-0.94934,0.0001,1.02027]
[1585742064077,112.02,6291.4,0.0,-0.94939,9e-05,1.01945]
[1585742069649,111.94,6291.04,0.0,-0.94957,9e-05,1.01652]
[1585742074684,111.77,6290.39,0.0,-0.94991,9e-05,1.01089]
[1585742080726,112.04,6290.42,0.0,-0.94947,9e-05,1.01804]
[1585742086768,112.04,6290.38,0.0,-0.94946,9e-05,1.01807]
[1585742091804,111.99,6290.17,0.0,-0.94958,9e-05,1.01621]
[1585742096840,112.04,6290.06,0.0,-0.9495,9e-05,1.0174]
[1585742101875,111.57,6287.54,0.0,-0.95052,9e-05,1.00062]
[1585742106910,112.44,6287.27,0.0,-0.94909,0.0001,1.02355]
[1585742111945,111.82,6287.64,0.0,-0.9501,9e-05,1.00748]
[1585742118077,112.09,6287.4,0.0,-0.94967,9e-05,1.01431]
[1585742124029,112.1,6287.53,0.0,-0.94963,9e-05,1.01499]
[1585742129064,112.22,6287.53,0.0,-0.94943,9e-05,1.01809]
[1585742135106,112.08,6287.52,0.0,-0.94968,9e-05,1.01403]
[1585742140142,111.95,6287.33,0.0,-0.94992,9e-05,1.01022]
[1585742148077,112.15,6287.29,0.0,-0.94958,9e-05,1.01571]
[1585742153233,112.07,6287.18,0.0,-0.94973,9e-05,1.01331]
[1585742158268,111.36,6285.53,0.0,-0.95107,9e-05,0.99139]
[1585742163303,111.95,6285.23,0.0,-0.95012,9e-05,1.00674]
[1585742168338,112.17,6285.02,0.0,-0.94975,9e-05,1.01251]
[1585742174381,112.2,6285.06,0.0,-0.94971,9e-05,1.01323]
[1585742179415,112.44,6286.18,0.0,-0.94919,9e-05,1.02173]
[1585742184450,111.6,6286.43,0.0,-0.95058,9e-05,0.99949]
[1585742189485,112.06,6285.92,0.0,-0.94987,9e-05,1.01084]
[1585742195527,112.54,6287.63,0.0,-0.9489,0.0001,1.02653]
[1585742200562,112.14,6287.91,0.0,-0.94954,9e-05,1.0163]
[1585742206604,112.48,6288.74,0.0,-0.9489,0.0001,1.02678]
[1585742211639,112.24,6288.85,0.0,-0.94928,9e-05,1.02066]
[1585742216674,112.18,6288.73,0.0,-0.9494,9e-05,1.0187]
[1585742222716,111.82,6287.11,0.0,-0.95016,9e-05,1.00628]
[1585742227751,112.8,6288.08,0.0,-0.94842,0.0001,1.03426]
[1585742235077,112.22,6288.21,0.0,-0.94939,9e-05,1.01884]
[1585742240842,112.26,6288.24,0.0,-0.94931,9e-05,1.02015]
[1585742247077,112.18,6288.27,0.0,-0.94945,9e-05,1.01789]
[1585742252926,112.23,6288.26,0.0,-0.94936,9e-05,1.01923]
[1585742258970,112.24,6288.45,0.0,-0.94933,9e-05,1.01974]
[1585742264004,112.37,6289.4,0.0,-0.94903,0.0001,1.02474]
[1585742270046,112.79,6291.99,0.0,-0.94807,0.0001,1.04057]
[1585742276088,112.14,6291.53,0.0,-0.94922,0.0001,1.02208]
[1585742281123,112.23,6291.5,0.0,-0.94907,0.0001,1.02449]
[1585742286158,112.15,6291.21,0.0,-0.94923,0.0001,1.02185]
[1585742291193,112.45,6291.37,0.0,-0.9487,0.0001,1.03027]
[1585742297235,112.27,6291.7,0.0,-0.94898,0.0001,1.02591]
[1585742303277,112.29,6292.08,0.0,-0.9489,0.0001,1.02723]
[1585742308313,112.21,6292.14,0.0,-0.94903,0.0001,1.02519]
[1585742313348,112.19,6292.11,0.0,-0.94907,0.0001,1.02449]
[1585742318383,112.17,6292.05,0.0,-0.94912,0.0001,1.02362]
[1585742323419,111.96,6291.83,0.0,-0.9495,9e-05,1.01764]
[1585742328454,112.18,6291.88,0.0,-0.94911,0.0001,1.02383]
[1585742333489,112.19,6291.92,0.0,-0.94909,0.0001,1.02411]
[1585742339531,110.3,6290.67,0.0,-0.95236,9e-05,0.97102]
[1585742343559,112.18,6289.57,0.0,-0.94934,9e-05,1.01971]
[1585742348594,112.15,6288.87,0.0,-0.94944,9e-05,1.01797]
[1585742353630,112.0,6289.02,0.0,-0.94969,9e-05,1.0141]
[1585742358665,112.77,6290.45,0.0,-0.94826,0.0001,1.0372]
[1585742363700,112.22,6290.78,0.0,-0.94915,0.0001,1.02297]
[1585742368735,112.05,6290.53,0.0,-0.94946,9e-05,1.01805]
[1585742373770,112.08,6290.32,0.0,-0.94944,9e-05,1.01826]
[1585742378805,112.72,6290.94,0.0,-0.9483,0.0001,1.03665]
[1585742383840,112.06,6292.14,0.0,-0.9493,0.0001,1.02082]
[1585742388875,112.19,6292.07,0.0,-0.94909,0.0001,1.02408]
[1585742394077,112.16,6292.19,0.0,-0.94913,0.0001,1.02346]
[1585742397938,113.3,6295.23,0.0,-0.94689,0.0001,1.05966]
[1585742401966,112.39,6297.09,0.0,-0.94827,0.0001,1.03805]
[1585742407001,112.56,6297.47,0.0,-0.94794,0.0001,1.04342]
[1585742412036,112.31,6297.8,0.0,-0.94834,0.0001,1.03703]
[1585742417071,112.5,6298.38,0.0,-0.94796,0.0001,1.04321]
[1585742422106,113.19,6300.56,0.0,-0.94656,0.0001,1.0658]
[1585742426139,113.16,6303.09,0.0,-0.94637,0.0001,1.06929]
[1585742432179,113.55,6306.19,0.0,-0.9454,0.0001,1.08501]
[1585742436078,112.47,6308.19,0.0,-0.94706,0.0001,1.05915]
[1585742439076,112.98,6310.63,0.0,-0.94594,0.0001,1.0772]
[1585742444263,113.4,6312.83,0.0,-0.945,0.0001,1.09246]
[1585742449298,113.11,6314.73,0.0,-0.94532,0.0001,1.08776]
[1585742453326,114.52,6318.12,0.0,-0.94251,0.0001,1.13225]
[1585742455341,114.16,6320.77,0.0,-0.94285,0.0001,1.12733]
[1585742457077,114.06,6323.38,0.0,-0.94277,0.0001,1.12912]
[1585742462389,112.66,6324.47,0.0,-0.94512,0.0001,1.09255]
[1585742467426,110.4,6324.25,0.0,-0.94906,0.0001,1.02975]
[1585742472460,111.55,6324.91,0.0,-0.94702,0.0001,1.06258]
[1585742477496,112.0,6325.5,0.0,-0.94618,0.0001,1.07602]
[1585742479509,112.17,6327.88,0.0,-0.94564,0.0001,1.08489]
[1585742483537,112.17,6330.26,0.0,-0.94539,0.0001,1.08926]
[1585742487565,113.01,6333.18,0.0,-0.94362,0.0001,1.11759]
[1585742489579,114.55,6337.56,0.0,-0.94042,0.0001,1.16795]
[1585742490586,111.66,6337.74,0.0,-0.94554,0.0001,1.08823]
[1585742493607,112.17,6340.11,0.0,-0.94442,0.0001,1.10629]
[1585742498642,110.06,6337.59,0.0,-0.94835,0.0001,1.0433]
[1585742500656,109.66,6335.18,0.0,-0.94928,0.0001,1.02796]
[1585742503677,110.96,6333.17,0.0,-0.94723,0.0001,1.06061]
[1585742507706,109.33,6330.52,0.0,-0.9503,0.0001,1.01077]
[1585742512742,110.86,6329.79,0.0,-0.94774,0.0001,1.05189]
[1585742517776,111.1,6329.58,0.0,-0.94733,0.0001,1.05831]
[1585742522811,111.54,6330.17,0.0,-0.94652,0.0001,1.07129]
[1585742527846,111.76,6332.38,0.0,-0.94591,0.0001,1.08138]
[1585742532884,109.81,6331.47,0.0,-0.94938,0.0001,1.02575]
[1585742537919,110.58,6330.01,0.0,-0.9482,0.0001,1.0446]
[1585742542954,110.16,6329.59,0.0,-0.94896,0.0001,1.03233]
[1585742547989,110.46,6329.42,0.0,-0.94847,0.0001,1.04012]
[1585742553024,110.99,6328.54,0.0,-0.94765,0.0001,1.05307]
[1585742558059,110.8,6327.18,0.0,-0.94811,0.0001,1.04553]
[1585742563094,110.33,6326.97,0.0,-0.94893,0.0001,1.03225]
[1585742568129,110.8,6325.99,0.0,-0.94822,0.0001,1.04347]
[1585742573165,110.67,6324.45,0.0,-0.94859,0.0001,1.03739]
[1585742578201,110.47,6323.91,0.0,-0.94898,0.0001,1.03091]
[1585742583235,112.17,6325.67,0.0,-0.94588,0.0001,1.08073]
[1585742588270,110.48,6326.44,0.0,-0.94872,0.0001,1.03561]
[1585742593305,110.85,6327.11,0.0,-0.94802,0.0001,1.04689]
[1585742598340,110.93,6327.81,0.0,-0.94782,0.0001,1.05016]
[1585742603375,111.15,6328.22,0.0,-0.94739,0.0001,1.05718]
[1585742609417,110.7,6328.03,0.0,-0.94818,0.0001,1.04442]
[1585742614452,110.41,6327.53,0.0,-0.94875,0.0001,1.03528]
[1585742619488,110.24,6326.82,0.0,-0.94911,0.0001,1.02939]
[1585742624522,110.49,6326.59,0.0,-0.94871,0.0001,1.03575]
[1585742629557,110.72,6325.83,0.0,-0.94837,0.0001,1.041]
[1585742635599,110.69,6325.72,0.0,-0.94843,0.0001,1.03998]
[1585742640634,111.08,6325.95,0.0,-0.94774,0.0001,1.05107]
[1585742645669,110.02,6324.93,0.0,-0.94967,0.0001,1.02004]
[1585742650704,110.73,6325.55,0.0,-0.9484,0.0001,1.04058]
[1585742655739,110.8,6325.59,0.0,-0.94827,0.0001,1.04257]
[1585742660774,110.19,6325.16,0.0,-0.94935,0.0001,1.02521]
[1585742665809,110.21,6324.63,0.0,-0.94937,0.0001,1.02483]
[1585742670846,110.64,6323.45,0.0,-0.94874,0.0001,1.03467]
[1585742672858,110.17,6321.04,0.0,-0.94979,0.0001,1.01742]
[1585742677901,108.84,6319.04,0.0,-0.95223,9e-05,0.97735]
[1585742682936,111.15,6320.66,0.0,-0.94815,0.0001,1.04374]
[1585742687971,110.67,6320.63,0.0,-0.94897,0.0001,1.03046]
[1585742693006,110.75,6320.01,0.0,-0.94891,0.0001,1.03146]
[1585742698041,110.79,6320.22,0.0,-0.94881,0.0001,1.03299]
[1585742703076,110.55,6320.05,0.0,-0.94923,0.0001,1.02628]
[1585742708111,110.18,6318.74,0.0,-0.94999,0.0001,1.01382]
[1585742713146,110.78,6317.89,0.0,-0.94905,0.0001,1.02886]
[1585742716167,110.05,6315.42,0.0,-0.95053,9e-05,1.00448]
[1585742721202,110.39,6314.22,0.0,-0.95006,0.0001,1.01189]
[1585742726237,110.86,6312.6,0.0,-0.94943,0.0001,1.02189]
[1585742731272,110.76,6312.24,0.0,-0.94964,0.0001,1.01834]
[1585742736307,111.33,6314.01,0.0,-0.94849,0.0001,1.03704]
[1585742741344,110.11,6313.62,0.0,-0.9506,9e-05,1.00307]
[1585742746378,110.85,6312.59,0.0,-0.94944,0.0001,1.02155]
[1585742751413,110.44,6310.39,0.0,-0.95035,9e-05,1.00651]
[1585742754077,109.91,6307.95,0.0,-0.95146,9e-05,0.98809]
[1585742756448,109.3,6304.66,0.0,-0.9528,9e-05,0.96578]
[1585742761483,109.14,6301.49,0.0,-0.95335,9e-05,0.95621]
[1585742763077,107.12,6297.48,0.0,-0.95699,9e-05,0.89509]
[1585742764504,110.37,6297.05,0.0,-0.95172,9e-05,0.98231]
[1585742769539,110.44,6295.18,0.0,-0.95177,9e-05,0.98115]
[1585742773568,110.25,6292.48,0.0,-0.95234,9e-05,0.97135]
[1585742774586,106.83,6289.48,0.0,-0.95816,9e-05,0.8743]
[1585742775077,108.06,6287.32,0.0,-0.95637,9e-05,0.90401]
[1585742776588,106.4,6284.05,0.0,-0.95929,8e-05,0.85437]
[1585742777595,108.56,6282.23,0.0,-0.95602,9e-05,0.90919]
[1585742779611,107.6,6278.31,0.0,-0.95789,9e-05,0.87724]
[1585742780618,101.76,6272.32,0.0,-0.9672,7e-05,0.71466]
[1585742781077,100.17,6265.57,0.0,-0.96992,7e-05,0.66444]
[1585742782632,107.39,6263.0,0.0,-0.9595,8e-05,0.84788]
[1585742783639,100.8,6256.65,0.0,-0.96969,7e-05,0.66785]
[1585742784077,107.56,6254.19,0.0,-0.95997,8e-05,0.83875]
[1585742785653,103.12,6249.14,0.0,-0.96696,7e-05,0.71626]
[1585742786660,95.5,6240.63,0.0,-0.97757,6e-05,0.51784]
[1585742787077,108.71,6238.91,0.0,-0.95947,8e-05,0.84523]
[1585742788674,102.55,6233.66,0.0,-0.96888,7e-05,0.68001]
[1585742789681,108.59,6231.85,0.0,-0.96023,8e-05,0.83128]
[1585742790077,101.41,6226.08,0.0,-0.97095,7e-05,0.64156]
[1585742791696,109.28,6224.69,0.0,-0.95978,8e-05,0.838]
[1585742792702,105.85,6221.25,0.0,-0.96512,8e-05,0.74546]
[1585742793077,111.04,6220.96,0.0,-0.95739,8e-05,0.87755]
[1585742798744,111.64,6223.14,0.0,-0.95628,9e-05,0.89635]
[1585742803780,115.58,6227.95,0.0,-0.94953,9e-05,1.00637]
[1585742805077,115.85,6230.89,0.0,-0.94883,9e-05,1.01809]
[1585742805794,112.63,6231.44,0.0,-0.95398,9e-05,0.93527]
[1585742808815,114.63,6235.59,0.0,-0.95038,9e-05,0.99415]
[1585742810829,107.66,6231.23,0.0,-0.96169,8e-05,0.8062]
[1585742811836,110.58,6230.24,0.0,-0.95732,8e-05,0.88]
[1585742812843,115.85,6233.03,0.0,-0.94862,9e-05,1.02165]
[1585742813850,114.47,6234.76,0.0,-0.95072,9e-05,0.98854]
[1585742817878,109.44,6232.24,0.0,-0.95891,8e-05,0.85368]
[1585742820899,109.95,6228.72,0.0,-0.95842,8e-05,0.86146]
[1585742823920,108.57,6224.58,0.0,-0.96086,8e-05,0.81963]
[1585742824927,112.2,6224.45,0.0,-0.95528,9e-05,0.913]
[1585742829962,113.35,6224.23,0.0,-0.95348,9e-05,0.94243]
[1585742833990,112.75,6226.28,0.0,-0.95425,9e-05,0.93013]
[1585742836004,115.63,6229.21,0.0,-0.94933,9e-05,1.00979]
[1585742838018,114.13,6231.24,0.0,-0.9516,9e-05,0.97389]
[1585742843053,112.57,6231.13,0.0,-0.9541,9e-05,0.93329]
[1585742848088,113.4,6233.09,0.0,-0.95261,9e-05,0.95788]
[1585742852116,112.69,6235.14,0.0,-0.95357,9e-05,0.94259]
[1585742856077,109.66,6232.03,0.0,-0.9586,8e-05,0.85891]
[1585742861179,113.47,6234.44,0.0,-0.95237,9e-05,0.96191]
[1585742866214,112.07,6233.09,0.0,-0.95474,9e-05,0.92308]
[1585742869235,111.54,6230.72,0.0,-0.95578,9e-05,0.90556]
[1585742874270,113.46,6230.49,0.0,-0.95275,9e-05,0.95519]
[1585742879305,113.25,6229.67,0.0,-0.95316,9e-05,0.94844]
[1585742883077,115.62,6232.18,0.0,-0.94908,9e-05,1.01428]
[1585742887361,114.43,6233.72,0.0,-0.95088,9e-05,0.98577]
[1585742892077,115.34,6236.24,0.0,-0.94917,9e-05,1.01348]
[1585742894410,114.78,6238.83,0.0,-0.94985,9e-05,1.0031]
[1585742899445,113.78,6241.03,0.0,-0.95128,9e-05,0.98045]
[1585742904480,115.63,6243.04,0.0,-0.94805,9e-05,1.03229]
[1585742909515,114.32,6244.08,0.0,-0.95011,9e-05,0.99981]
[1585742914550,114.57,6244.74,0.0,-0.94965,9e-05,1.00721]
[1585742919585,112.45,6243.22,0.0,-0.95324,9e-05,0.94904]
[1585742922077,113.33,6241.25,0.0,-0.952,9e-05,0.96889]
[1585742926636,113.75,6239.02,0.0,-0.95152,9e-05,0.97636]
[1585742931672,114.07,6237.46,0.0,-0.95114,9e-05,0.98219]
[1585742936706,113.67,6236.71,0.0,-0.95186,9e-05,0.97042]
[1585742941741,115.47,6238.01,0.0,-0.9488,9e-05,1.01961]
[1585742943077,114.7,6240.15,0.0,-0.94987,9e-05,1.00295]
[1585742946077,114.11,6242.47,0.0,-0.95061,9e-05,0.9915]
[1585742951811,113.85,6243.59,0.0,-0.95093,9e-05,0.98644]
[1585742956847,114.39,6242.46,0.0,-0.95015,9e-05,0.99878]
[1585742961881,114.59,6243.16,0.0,-0.94977,9e-05,1.00507]
[1585742965909,112.57,6240.42,0.0,-0.95329,9e-05,0.94785]
[1585742970077,110.95,6237.25,0.0,-0.95615,9e-05,0.90036]
[1585742973077,113.75,6236.23,0.0,-0.95178,9e-05,0.97168]
[1585742979000,113.1,6233.54,0.0,-0.95306,9e-05,0.95051]
[1585742984035,112.21,6230.58,0.0,-0.95475,9e-05,0.92253]
[1585742987058,114.2,6229.59,0.0,-0.95165,9e-05,0.97276]
[1585742990083,111.34,6226.15,0.0,-0.9565,9e-05,0.89293]
[1585742992092,112.62,6224.37,0.0,-0.95464,9e-05,0.92333]
[1585742997126,114.11,6225.91,0.0,-0.95213,9e-05,0.96443]
[1585743002161,114.67,6226.88,0.0,-0.95114,9e-05,0.98044]
[1585743007197,114.61,6226.34,0.0,-0.95128,9e-05,0.97812]
[1585743012232,114.7,6227.7,0.0,-0.95101,9e-05,0.98268]
[1585743015253,115.82,6230.06,0.0,-0.94896,9e-05,1.01563]
[1585743019281,115.66,6232.46,0.0,-0.949,9e-05,1.01545]
[1585743021296,115.76,6235.53,0.0,-0.94856,9e-05,1.02301]
[1585743026331,114.36,6235.94,0.0,-0.95081,9e-05,0.98722]
[1585743031366,115.3,6237.26,0.0,-0.94916,9e-05,1.01362]
[1585743036401,116.26,6239.21,0.0,-0.94739,0.0001,1.0419]
[1585743041436,115.33,6239.89,0.0,-0.94886,9e-05,1.01881]
[1585743046471,115.88,6242.8,0.0,-0.94768,0.0001,1.03801]
[1585743051506,115.99,6244.82,0.0,-0.94731,0.0001,1.04419]
[1585743056541,114.68,6245.51,0.0,-0.94941,9e-05,1.01109]
[1585743060569,117.57,6248.12,0.0,-0.94433,0.0001,1.09123]
[1585743061576,116.03,6249.33,0.0,-0.9468,0.0001,1.05289]
[1585743063590,114.81,6251.61,0.0,-0.94862,9e-05,1.02456]
[1585743068625,115.22,6251.97,0.0,-0.9479,0.0001,1.036]
[1585743073660,113.62,6250.87,0.0,-0.95065,9e-05,0.99201]
[1585743075676,114.15,6248.74,0.0,-0.94998,9e-05,1.00249]
[1585743080709,114.61,6246.93,0.0,-0.94939,9e-05,1.01165]
[1585743085744,114.31,6245.39,0.0,-0.95002,9e-05,1.00122]
[1585743090779,112.95,6243.0,0.0,-0.95247,9e-05,0.96148]
[1585743094807,112.75,6240.13,0.0,-0.95305,9e-05,0.95162]
[1585743099842,114.1,6238.77,0.0,-0.95099,9e-05,0.9846]
[1585743104877,114.94,6238.96,0.0,-0.94959,9e-05,1.00703]
[1585743109913,116.42,6242.04,0.0,-0.94685,0.0001,1.05084]
[1585743113941,113.85,6242.89,0.0,-0.95103,9e-05,0.98474]
[1585743118976,114.84,6243.1,0.0,-0.94938,9e-05,1.01114]
[1585743124011,114.29,6242.32,0.0,-0.95035,9e-05,0.99555]
[1585743129046,115.78,6243.51,0.0,-0.94779,9e-05,1.03632]
[1585743133074,115.28,6246.0,0.0,-0.94839,9e-05,1.02734]
[1585743138077,113.95,6246.24,0.0,-0.95054,9e-05,0.99299]
[1585743143144,114.83,6247.33,0.0,-0.94899,9e-05,1.01794]
[1585743148180,114.22,6247.2,0.0,-0.95002,9e-05,1.00156]
[1585743153215,112.7,6245.29,0.0,-0.95267,9e-05,0.95851]
[1585743158250,114.97,6244.31,0.0,-0.94906,9e-05,1.01634]
[1585743163285,114.41,6242.92,0.0,-0.95012,9e-05,0.99926]
[1585743168320,113.41,6240.49,0.0,-0.95197,9e-05,0.9691]
[1585743171341,113.68,6238.23,0.0,-0.95174,9e-05,0.9725]
[1585743176376,114.82,6237.94,0.0,-0.94989,9e-05,1.00207]
[1585743181411,114.47,6236.05,0.0,-0.95065,9e-05,0.98962]
[1585743186446,115.65,6235.59,0.0,-0.94875,9e-05,1.01975]
[1585743189467,110.66,6233.25,0.0,-0.95697,9e-05,0.88611]
[1585743190474,113.9,6232.83,0.0,-0.95187,9e-05,0.9695]
[1585743195509,113.72,6232.03,0.0,-0.95222,9e-05,0.96369]
[1585743197523,112.65,6229.43,0.0,-0.95416,9e-05,0.93178]
[1585743201551,113.94,6227.69,0.0,-0.95227,9e-05,0.96227]
[1585743206586,113.21,6225.15,0.0,-0.95366,9e-05,0.93932]
[1585743211621,114.68,6224.07,0.0,-0.9514,9e-05,0.97564]
[1585743216656,114.61,6224.93,0.0,-0.95143,9e-05,0.97527]
[1585743220684,115.8,6227.76,0.0,-0.94924,9e-05,1.0107]
[1585743225719,114.67,6227.77,0.0,-0.95109,9e-05,0.98131]
[1585743230754,114.88,6228.31,0.0,-0.95069,9e-05,0.98773]
[1585743235789,115.79,6228.69,0.0,-0.94918,9e-05,1.01181]
[1585743240824,115.22,6229.09,0.0,-0.95006,9e-05,0.99785]
[1585743245859,114.69,6229.07,0.0,-0.95093,9e-05,0.98404]
[1585743250894,114.02,6227.9,0.0,-0.95213,9e-05,0.96462]
[1585743255930,115.72,6228.3,0.0,-0.94933,9e-05,1.00939]
[1585743260965,114.77,6227.9,0.0,-0.95091,9e-05,0.98414]
[1585743266000,113.72,6225.99,0.0,-0.95278,9e-05,0.95377]
[1585743269021,114.57,6224.25,0.0,-0.95157,9e-05,0.97299]
[1585743274056,114.89,6222.5,0.0,-0.95122,9e-05,0.97822]
[1585743279077,114.33,6221.98,0.0,-0.95216,9e-05,0.96305]
[1585743284126,114.89,6221.7,0.0,-0.95129,9e-05,0.9771]
[1585743289161,115.1,6220.37,0.0,-0.95107,9e-05,0.98037]
[1585743294196,114.81,6220.77,0.0,-0.9515,9e-05,0.9735]
[1585743299231,114.76,6220.41,0.0,-0.95162,9e-05,0.9715]
[1585743302252,118.0,6224.71,0.0,-0.9459,0.0001,1.06256]
[1585743304266,116.88,6226.81,0.0,-0.94757,9e-05,1.03687]
[1585743307287,114.82,6228.91,0.0,-0.95075,9e-05,0.98683]
[1585743312077,116.04,6231.79,0.0,-0.94849,9e-05,1.02328]
[1585743317359,116.12,6234.06,0.0,-0.94813,9e-05,1.02927]
[1585743322394,115.69,6235.5,0.0,-0.9487,9e-05,1.02046]
[1585743327429,115.42,6235.18,0.0,-0.94918,9e-05,1.01287]
[1585743332464,115.06,6235.04,0.0,-0.94979,9e-05,1.00309]
[1585743337500,114.88,6235.18,0.0,-0.95007,9e-05,0.9986]
[1585743342535,115.05,6235.01,0.0,-0.94982,9e-05,1.00259]
[1585743347570,115.65,6236.8,0.0,-0.94866,9e-05,1.02131]
[1585743352605,115.87,6237.74,0.0,-0.94821,9e-05,1.0286]
[1585743357640,114.64,6236.71,0.0,-0.95033,9e-05,0.9948]
[1585743362675,115.59,6237.03,0.0,-0.94873,9e-05,1.02021]
[1585743367710,115.04,6237.09,0.0,-0.94964,9e-05,1.00576]
[1585743372745,114.56,6235.97,0.0,-0.95052,9e-05,0.99155]
[1585743376773,113.65,6232.76,0.0,-0.9523,9e-05,0.96248]
[1585743380801,114.21,6230.44,0.0,-0.95161,9e-05,0.9733]
[1585743385836,114.52,6230.0,0.0,-0.95114,9e-05,0.98079]
[1585743390871,113.9,6230.04,0.0,-0.95215,9e-05,0.96454]
[1585743393892,111.4,6227.73,0.0,-0.95632,9e-05,0.89602]
[1585743394899,113.92,6226.99,0.0,-0.95238,9e-05,0.96023]
[1585743399934,114.78,6226.55,0.0,-0.95105,9e-05,0.98162]
[1585743405077,115.03,6225.63,0.0,-0.95071,9e-05,0.98684]
[1585743411011,114.94,6225.43,0.0,-0.95088,9e-05,0.98409]
[1585743416046,114.91,6225.72,0.0,-0.95091,9e-05,0.98375]
[1585743421081,114.89,6225.5,0.0,-0.95096,9e-05,0.98279]
[1585743426116,115.58,6224.43,0.0,-0.94994,9e-05,0.99893]
[1585743431152,114.58,6223.88,0.0,-0.95161,9e-05,0.97224]
[1585743437193,115.13,6224.97,0.0,-0.95062,9e-05,0.98823]
[1585743441077,116.86,6228.5,0.0,-0.94745,9e-05,1.03897]
[1585743446256,113.93,6227.61,0.0,-0.95231,9e-05,0.96148]
[1585743451291,114.97,6228.93,0.0,-0.95052,9e-05,0.99034]
[1585743456326,115.41,6229.98,0.0,-0.94972,9e-05,1.00339]
[1585743461363,112.82,6229.93,0.0,-0.9539,9e-05,0.93607]
[1585743466397,114.83,6229.97,0.0,-0.95065,9e-05,0.98853]
[1585743471432,115.59,6230.96,0.0,-0.94933,9e-05,1.0097]
[1585743476467,115.08,6231.5,0.0,-0.95011,9e-05,0.99731]
[1585743481502,115.7,6233.32,0.0,-0.94892,9e-05,1.01654]
[1585743486537,114.69,6231.77,0.0,-0.95072,9e-05,0.98767]
[1585743491572,114.85,6232.89,0.0,-0.95035,9e-05,0.9938]
[1585743498077,115.13,6233.07,0.0,-0.94988,9e-05,1.00121]
[1585743503656,116.34,6235.97,0.0,-0.94762,9e-05,1.03753]
[1585743509698,115.36,6237.48,0.0,-0.9491,9e-05,1.0144]
[1585743514733,114.88,6238.59,0.0,-0.94978,9e-05,1.00368]
[1585743519768,113.93,6237.97,0.0,-0.9514,9e-05,0.97769]
[1585743525077,114.92,6236.23,0.0,-0.94993,9e-05,1.0009]
[1585743530845,116.16,6238.2,0.0,-0.94771,9e-05,1.03644]
[1585743534873,117.24,6240.59,0.0,-0.94568,0.0001,1.06854]
[1585743537894,117.55,6242.93,0.0,-0.94493,0.0001,1.08066]
[1585743539908,116.22,6244.39,0.0,-0.94702,0.0001,1.04824]
[1585743544943,114.4,6243.9,0.0,-0.95008,9e-05,0.99982]
[1585743549978,114.95,6244.58,0.0,-0.94912,9e-05,1.01523]
[1585743555013,114.83,6244.71,0.0,-0.94929,9e-05,1.01243]
[1585743560048,115.28,6246.47,0.0,-0.94839,9e-05,1.02701]
[1585743566091,114.87,6247.36,0.0,-0.94898,9e-05,1.01789]
[1585743572133,114.43,6246.05,0.0,-0.94983,9e-05,1.00406]
[1585743577168,114.71,6245.36,0.0,-0.94944,9e-05,1.01024]
[1585743582077,113.11,6242.17,0.0,-0.95235,9e-05,0.96292]
[1585743587238,116.76,6242.84,0.0,-0.94627,0.0001,1.05976]
[1585743590259,114.26,6243.73,0.0,-0.95034,9e-05,0.99561]
[1585743595294,114.71,6245.06,0.0,-0.94947,9e-05,1.00963]
[1585743600329,114.69,6244.65,0.0,-0.94955,9e-05,1.00836]
[1585743605364,114.41,6245.02,0.0,-0.94997,9e-05,1.00166]
[1585743610399,115.51,6245.37,0.0,-0.94811,9e-05,1.03129]
[1585743615434,114.81,6245.13,0.0,-0.9493,9e-05,1.01235]
[1585743620469,114.78,6245.77,0.0,-0.94928,9e-05,1.01274]
[1585743625505,114.66,6245.92,0.0,-0.94947,9e-05,1.00982]
[1585743630540,114.58,6245.96,0.0,-0.94959,9e-05,1.00786]
[1585743635575,114.49,6245.98,0.0,-0.94976,9e-05,1.00517]
[1585743640610,114.58,6245.12,0.0,-0.94969,9e-05,1.00614]
[1585743645645,114.24,6243.79,0.0,-0.95036,9e-05,0.99514]
[1585743650680,114.45,6243.43,0.0,-0.95005,9e-05,1.00003]
[1585743654077,113.96,6241.03,0.0,-0.95108,9e-05,0.98317]
[1585743660077,113.67,6239.52,0.0,-0.95168,9e-05,0.97331]
[1585743666077,114.57,6239.48,0.0,-0.95023,9e-05,0.99667]
[1585743671827,113.33,6238.2,0.0,-0.95235,9e-05,0.96228]
[1585743676862,114.21,6237.49,0.0,-0.95099,9e-05,0.9841]
[1585743681904,114.47,6237.22,0.0,-0.9506,9e-05,0.99038]
[1585743686939,114.48,6238.03,0.0,-0.9505,9e-05,0.99202]
[1585743690077,115.73,6240.65,0.0,-0.94821,9e-05,1.0289]
[1585743696002,114.87,6241.58,0.0,-0.94954,9e-05,1.00785]
[1585743701037,113.62,6240.54,0.0,-0.95168,9e-05,0.97345]
[1585743702044,111.37,6238.21,0.0,-0.95549,9e-05,0.91101]
[1585743705065,115.05,6238.49,0.0,-0.94953,9e-05,1.00751]
[1585743709093,114.57,6236.19,0.0,-0.95054,9e-05,0.99105]
[1585743714128,116.19,6237.25,0.0,-0.94777,9e-05,1.03522]
[1585743719163,114.62,6237.25,0.0,-0.95035,9e-05,0.99425]
[1585743724198,114.29,6236.95,0.0,-0.95092,9e-05,0.98513]
[1585743729233,114.6,6236.48,0.0,-0.95046,9e-05,0.99235]
[1585743734268,114.64,6236.15,0.0,-0.95043,9e-05,0.99281]
[1585743740310,114.64,6235.82,0.0,-0.95046,9e-05,0.99229]
[1585743745345,114.66,6235.21,0.0,-0.95048,9e-05,0.99188]
[1585743750380,114.31,6234.57,0.0,-0.95111,9e-05,0.98169]
[1585743755415,114.83,6235.88,0.0,-0.95015,9e-05,0.99724]
[1585743760450,114.53,6235.99,0.0,-0.95063,9e-05,0.98964]
[1585743766492,114.67,6234.36,0.0,-0.95055,9e-05,0.99053]
[1585743771527,115.3,6234.22,0.0,-0.94953,9e-05,1.00686]
[1585743776562,115.09,6234.83,0.0,-0.94982,9e-05,1.00234]
[1585743781597,113.8,6234.04,0.0,-0.95199,9e-05,0.96744]
[1585743786632,114.87,6233.91,0.0,-0.95026,9e-05,0.99514]
[1585743791667,114.47,6232.94,0.0,-0.951,9e-05,0.98313]
[1585743796702,114.86,6233.08,0.0,-0.95036,9e-05,0.99338]
[1585743801737,114.84,6233.16,0.0,-0.95038,9e-05,0.99303]
[1585743806772,114.79,6233.16,0.0,-0.95047,9e-05,0.99175]
[1585743811807,114.39,6233.08,0.0,-0.95113,9e-05,0.98101]
[1585743816843,114.86,6233.12,0.0,-0.95036,9e-05,0.99332]
[1585743821878,115.31,6233.45,0.0,-0.94959,9e-05,1.0057]
[1585743826913,115.5,6236.27,0.0,-0.94902,9e-05,1.0152]
[1585743831948,114.82,6237.6,0.0,-0.95001,9e-05,0.99965]
[1585743836984,114.69,6237.54,0.0,-0.95023,9e-05,0.99615]
[1585743842019,114.41,6236.3,0.0,-0.9508,9e-05,0.98687]
[1585743847054,114.69,6236.07,0.0,-0.95036,9e-05,0.99383]
[1585743852077,114.63,6234.89,0.0,-0.95058,9e-05,0.99019]
[1585743857124,114.11,6233.56,0.0,-0.95155,9e-05,0.97446]
[1585743858077,111.58,6231.25,0.0,-0.95579,9e-05,0.90502]
[1585743860145,114.31,6230.76,0.0,-0.95147,9e-05,0.97527]
[1585743865180,114.41,6229.75,0.0,-0.9514,9e-05,0.97613]
[1585743870215,115.07,6229.46,0.0,-0.95036,9e-05,0.99277]
[1585743876077,115.07,6230.19,0.0,-0.9503,9e-05,0.99381]
[1585743878271,117.01,6232.57,0.0,-0.94688,0.0001,1.04818]
[1585743883306,114.91,6232.97,0.0,-0.9503,9e-05,0.99428]
[1585743888341,114.32,6232.48,0.0,-0.95131,9e-05,0.97806]
[1585743893377,114.31,6232.23,0.0,-0.95134,9e-05,0.97751]
[1585743898413,116.18,6234.09,0.0,-0.94812,9e-05,1.02911]
[1585743903448,114.96,6235.48,0.0,-0.94999,9e-05,0.99962]
[1585743908484,115.05,6236.76,0.0,-0.94972,9e-05,1.0042]
[1585743913519,114.68,6236.71,0.0,-0.95033,9e-05,0.9944]
[1585743918554,114.9,6237.17,0.0,-0.94993,9e-05,1.00078]
[1585743923589,114.84,6237.4,0.0,-0.95001,9e-05,0.99962]
[1585743928625,115.03,6237.48,0.0,-0.94969,9e-05,1.0048]
[1585743933660,115.03,6238.82,0.0,-0.94956,9e-05,1.0069]
[1585743937688,115.31,6241.19,0.0,-0.94889,9e-05,1.01803]
[1585743942723,115.66,6243.33,0.0,-0.94811,9e-05,1.03075]
[1585743947759,114.93,6243.78,0.0,-0.94926,9e-05,1.0125]
[1585743952793,114.61,6243.28,0.0,-0.94984,9e-05,1.00318]
[1585743957828,114.74,6243.08,0.0,-0.94965,9e-05,1.00624]
[1585743962863,114.7,6242.96,0.0,-0.94973,9e-05,1.00497]
[1585743967898,114.81,6243.24,0.0,-0.94951,9e-05,1.00843]
[1585743972934,114.74,6243.72,0.0,-0.94958,9e-05,1.0074]
[1585743977968,114.69,6243.62,0.0,-0.94968,9e-05,1.0059]
[1585743983003,114.73,6242.78,0.0,-0.94969,9e-05,1.0055]
[1585743988038,114.64,6242.64,0.0,-0.94985,9e-05,1.00293]
[1585743993073,115.09,6243.26,0.0,-0.94906,9e-05,1.01564]
[1585743998108,114.24,6242.7,0.0,-0.95051,9e-05,0.99241]
[1585744003143,114.76,6244.06,0.0,-0.94953,9e-05,1.00825]
[1585744008178,114.42,6243.11,0.0,-0.95018,9e-05,0.99776]
[1585744013213,114.74,6242.99,0.0,-0.94966,9e-05,1.00606]
[1585744018248,114.68,6241.69,0.0,-0.94988,9e-05,1.00237]
[1585744023283,114.59,6241.13,0.0,-0.95008,9e-05,0.99906]
[1585744028318,115.06,6241.63,0.0,-0.94926,9e-05,1.01208]
[1585744033353,114.64,6241.62,0.0,-0.94996,9e-05,1.00096]
[1585744038389,114.43,6241.9,0.0,-0.95027,9e-05,0.99608]
[1585744044077,114.63,6241.93,0.0,-0.94994,9e-05,1.0014]
[1585744048460,112.0,6239.57,0.0,-0.9544,9e-05,0.92886]
[1585744050474,113.88,6238.55,0.0,-0.95149,9e-05,0.97607]
[1585744055509,114.42,6237.99,0.0,-0.95066,9e-05,0.9892]
[1585744060544,114.68,6238.37,0.0,-0.95019,9e-05,0.9967]
[1585744065579,115.98,6239.52,0.0,-0.94796,9e-05,1.03241]
[1585744070614,115.09,6240.62,0.0,-0.94932,9e-05,1.011]
[1585744075649,114.73,6241.0,0.0,-0.94987,9e-05,1.00225]
[1585744081691,114.71,6241.01,0.0,-0.9499,9e-05,1.00183]
[1585744086726,115.35,6241.44,0.0,-0.94881,9e-05,1.01922]
[1585744091761,115.2,6242.99,0.0,-0.94892,9e-05,1.0178]
[1585744096796,114.64,6243.64,0.0,-0.94978,9e-05,1.00414]
[1585744101831,114.61,6243.63,0.0,-0.94982,9e-05,1.00345]
[1585744106866,114.72,6243.61,0.0,-0.94964,9e-05,1.00633]
[1585744108880,113.78,6241.28,0.0,-0.9514,9e-05,0.9779]
[1585744113915,113.8,6238.9,0.0,-0.95159,9e-05,0.97431]
[1585744118950,114.38,6238.32,0.0,-0.9507,9e-05,0.98853]
[1585744123985,114.69,6237.88,0.0,-0.95023,9e-05,0.99606]
[1585744129020,114.62,6238.9,0.0,-0.95026,9e-05,0.99573]
[1585744134077,114.69,6239.28,0.0,-0.9501,9e-05,0.99829]
[1585744140077,114.61,6239.39,0.0,-0.95023,9e-05,0.9962]
[1585744145132,113.25,6238.18,0.0,-0.95254,9e-05,0.95886]
[1585744149077,114.8,6236.46,0.0,-0.95019,9e-05,0.9965]
[1585744154195,114.18,6235.53,0.0,-0.95128,9e-05,0.97888]
[1585744160237,114.66,6235.56,0.0,-0.95049,9e-05,0.99143]
[1585744165272,114.66,6235.35,0.0,-0.95052,9e-05,0.991]
[1585744170307,115.69,6236.84,0.0,-0.94869,9e-05,1.02036]
[1585744175342,114.82,6238.63,0.0,-0.94996,9e-05,1.00044]
[1585744180377,114.46,6238.25,0.0,-0.95059,9e-05,0.99034]
[1585744185412,114.64,6237.79,0.0,-0.95033,9e-05,0.9943]
[1585744190448,114.4,6236.94,0.0,-0.95081,9e-05,0.98663]
[1585744196489,114.41,6236.47,0.0,-0.95083,9e-05,0.98623]
[1585744201524,115.06,6236.01,0.0,-0.94982,9e-05,1.00227]
[1585744207566,113.85,6235.05,0.0,-0.95187,9e-05,0.96921]
[1585744212601,114.3,6234.83,0.0,-0.95117,9e-05,0.98053]
[1585744217636,115.07,6235.88,0.0,-0.9498,9e-05,1.00248]
[1585744222671,114.79,6235.88,0.0,-0.95027,9e-05,0.99503]
[1585744227706,114.62,6236.01,0.0,-0.95053,9e-05,0.99088]
[1585744233077,114.52,6235.7,0.0,-0.95073,9e-05,0.98754]
[1585744238785,114.75,6235.55,0.0,-0.95037,9e-05,0.9934]
[1585744243818,115.02,6235.67,0.0,-0.94992,9e-05,1.00059]
[1585744249860,115.03,6236.95,0.0,-0.94979,9e-05,1.00285]
[1585744254895,114.85,6238.04,0.0,-0.94997,9e-05,1.00004]
[1585744257916,115.62,6240.59,0.0,-0.94846,9e-05,1.02447]
[1585744263076,114.84,6241.04,0.0,-0.94971,9e-05,1.00475]
[1585744268994,114.92,6241.19,0.0,-0.94957,9e-05,1.00696]
[1585744274028,114.4,6240.51,0.0,-0.95049,9e-05,0.99228]
[1585744279063,114.51,6239.08,0.0,-0.95043,9e-05,0.99295]
[1585744284077,114.44,6238.71,0.0,-0.95058,9e-05,0.99048]
[1585744289134,115.0,6240.06,0.0,-0.94954,9e-05,1.00724]
[1585744294169,113.88,6238.22,0.0,-0.95154,9e-05,0.97497]
[1585744299204,114.77,6238.71,0.0,-0.95005,9e-05,0.99896]
[1585744305077,114.87,6239.24,0.0,-0.94984,9e-05,1.00237]
[1585744310282,115.39,6240.32,0.0,-0.94888,9e-05,1.01783]
[1585744315319,114.62,6240.88,0.0,-0.9501,9e-05,0.99844]
[1585744320353,114.62,6240.23,0.0,-0.95015,9e-05,0.99752]
[1585744325390,114.4,6238.98,0.0,-0.95062,9e-05,0.9898]
[1585744330425,114.59,6238.27,0.0,-0.95038,9e-05,0.99357]
[1585744335460,114.77,6238.32,0.0,-0.95009,9e-05,0.99822]
[1585744340495,114.67,6238.29,0.0,-0.95025,9e-05,0.99571]
[1585744346537,114.71,6238.06,0.0,-0.95021,9e-05,0.99624]
[1585744351572,114.72,6237.98,0.0,-0.95021,9e-05,0.99622]
[1585744356608,114.83,6238.04,0.0,-0.95002,9e-05,0.99928]
[1585744361642,115.08,6238.32,0.0,-0.94958,9e-05,1.00627]
[1585744367684,114.91,6238.36,0.0,-0.94986,9e-05,1.00186]
[1585744372719,114.72,6238.39,0.0,-0.95016,9e-05,0.99704]
[1585744377754,114.3,6237.87,0.0,-0.95091,9e-05,0.98504]
[1585744382789,114.63,6237.04,0.0,-0.95044,9e-05,0.9924]
[1585744387824,114.69,6236.74,0.0,-0.95037,9e-05,0.9935]
[1585744392859,114.66,6236.44,0.0,-0.95045,9e-05,0.99205]
[1585744397894,113.24,6234.97,0.0,-0.95287,9e-05,0.95288]
[1585744402929,114.63,6234.31,0.0,-0.95069,9e-05,0.98789]
[1585744407964,114.03,6232.23,0.0,-0.95185,9e-05,0.96892]
[1585744413077,114.35,6231.3,0.0,-0.95143,9e-05,0.97557]
[1585744419041,114.71,6231.03,0.0,-0.95087,9e-05,0.98451]
[1585744424076,114.99,6230.31,0.0,-0.95049,9e-05,0.99054]
[1585744429111,114.66,6229.66,0.0,-0.95107,9e-05,0.98102]
[1585744434146,115.09,6229.81,0.0,-0.95036,9e-05,0.99244]
[1585744439181,114.69,6229.77,0.0,-0.95101,9e-05,0.98204]
[1585744444217,115.16,6230.21,0.0,-0.95022,9e-05,0.99479]
[1585744449252,114.69,6230.14,0.0,-0.95098,9e-05,0.98258]
[1585744454287,115.08,6229.64,0.0,-0.9504,9e-05,0.99182]
[1585744459322,114.92,6229.62,0.0,-0.95066,9e-05,0.98764]
[1585744467077,114.92,6229.81,0.0,-0.95065,9e-05,0.98791]
[1585744472413,115.17,6230.12,0.0,-0.95021,9e-05,0.99485]
[1585744477448,116.11,6231.91,0.0,-0.9485,9e-05,1.02226]
[1585744482483,115.06,6232.3,0.0,-0.95019,9e-05,0.99549]
[1585744488077,114.92,6232.55,0.0,-0.95039,9e-05,0.99235]
[1585744494077,114.94,6232.52,0.0,-0.95037,9e-05,0.99271]
[1585744499602,114.92,6232.59,0.0,-0.9504,9e-05,0.99227]
[1585744504637,114.88,6232.14,0.0,-0.95049,9e-05,0.99067]
[1585744509672,115.01,6232.15,0.0,-0.95029,9e-05,0.99389]
[1585744514713,114.87,6231.78,0.0,-0.95055,9e-05,0.98977]
[1585744519743,114.86,6231.72,0.0,-0.95057,9e-05,0.98944]
[1585744524778,114.34,6231.26,0.0,-0.95146,9e-05,0.97512]
[1585744529813,114.98,6233.38,0.0,-0.95022,9e-05,0.99524]
[1585744533077,115.77,6235.89,0.0,-0.9487,9e-05,1.01972]
[1585744538876,115.06,6236.45,0.0,-0.94982,9e-05,1.00211]
[1585744543911,114.96,6236.58,0.0,-0.94997,9e-05,0.99976]
[1585744548946,114.98,6236.8,0.0,-0.94992,9e-05,1.00058]
[1585744553981,115.01,6236.96,0.0,-0.94986,9e-05,1.00156]
[1585744559016,115.05,6237.8,0.0,-0.9497,9e-05,1.00421]
[1585744564051,114.97,6237.9,0.0,-0.94983,9e-05,1.00206]
[1585744569077,114.67,6237.23,0.0,-0.95038,9e-05,0.99331]
[1585744574122,115.64,6237.83,0.0,-0.94874,9e-05,1.01945]
[1585744579157,114.87,6239.51,0.0,-0.94984,9e-05,1.0022]
[1585744585199,114.9,6239.38,0.0,-0.94981,9e-05,1.00276]
[1585744590234,114.86,6239.45,0.0,-0.94986,9e-05,1.00196]
[1585744596077,114.79,6239.37,0.0,-0.95,9e-05,0.99969]
[1585744601311,114.79,6239.57,0.0,-0.94997,9e-05,1.00005]
[1585744606347,114.84,6237.99,0.0,-0.95004,9e-05,0.99878]
[1585744611381,114.89,6237.17,0.0,-0.95003,9e-05,0.99874]
[1585744616416,114.81,6237.31,0.0,-0.95015,9e-05,0.99694]
[1585744621451,114.9,6238.96,0.0,-0.94985,9e-05,1.00195]
[1585744626486,114.91,6239.87,0.0,-0.94974,9e-05,1.00382]
[1585744631521,115.23,6242.19,0.0,-0.94901,9e-05,1.01576]
[1585744636556,115.38,6243.21,0.0,-0.94867,9e-05,1.02142]
[1585744639578,116.12,6246.36,0.0,-0.94714,0.0001,1.04604]
[1585744641077,114.32,6247.41,0.0,-0.95002,9e-05,1.00057]
[1585744646628,114.86,6248.26,0.0,-0.94904,9e-05,1.01625]
[1585744651662,114.93,6248.34,0.0,-0.94894,9e-05,1.01789]
[1585744656697,114.78,6247.63,0.0,-0.94924,9e-05,1.01294]
[1585744661732,114.57,6245.96,0.0,-0.94974,9e-05,1.00473]
[1585744666767,114.82,6246.62,0.0,-0.94927,9e-05,1.01233]
[1585744671803,114.86,6246.71,0.0,-0.94921,9e-05,1.0134]
[1585744676838,114.76,6247.3,0.0,-0.94931,9e-05,1.01191]
[1585744681872,114.64,6247.32,0.0,-0.9495,9e-05,1.0088]
[1585744686907,114.59,6245.63,0.0,-0.94975,9e-05,1.0045]
[1585744692077,114.33,6244.46,0.0,-0.95028,9e-05,0.99598]
[1585744696977,111.47,6242.08,0.0,-0.9551,9e-05,0.91733]
[1585744702012,114.92,6242.53,0.0,-0.94949,9e-05,1.00819]
[1585744707047,114.79,6241.94,0.0,-0.94976,9e-05,1.00387]
[1585744712082,114.56,6241.77,0.0,-0.95015,9e-05,0.99745]
[1585744717117,114.66,6241.77,0.0,-0.95,9e-05,0.99989]
[1585744723160,114.33,6241.49,0.0,-0.95057,9e-05,0.99077]
[1585744728194,114.6,6241.39,0.0,-0.95013,9e-05,0.9978]
[1585744733229,113.91,6238.92,0.0,-0.95149,9e-05,0.97563]
[1585744738264,114.62,6238.64,0.0,-0.95036,9e-05,0.99375]
[1585744743299,114.63,6239.04,0.0,-0.95029,9e-05,0.99481]
[1585744748334,114.8,6239.19,0.0,-0.95001,9e-05,0.99927]
[1585744753369,114.66,6239.12,0.0,-0.95025,9e-05,0.99552]
[1585744759412,114.65,6238.98,0.0,-0.95027,9e-05,0.99512]
[1585744764472,115.23,6239.35,0.0,-0.94929,9e-05,1.01085]
[1585744769482,114.63,6239.48,0.0,-0.95026,9e-05,0.99538]
[1585744774517,114.67,6239.61,0.0,-0.95019,9e-05,0.99651]
[1585744779552,114.62,6239.51,0.0,-0.95028,9e-05,0.99511]
[1585744785077,114.67,6239.52,0.0,-0.95019,9e-05,0.99648]
[1585744791077,114.26,6239.19,0.0,-0.95089,9e-05,0.98521]
[1585744796671,114.65,6239.13,0.0,-0.95026,9e-05,0.99523]
[1585744801706,114.64,6239.02,0.0,-0.95029,9e-05,0.99475]
[1585744806741,114.68,6239.0,0.0,-0.95023,9e-05,0.99581]
[1585744811776,114.25,6238.67,0.0,-0.95096,9e-05,0.98397]
[1585744816811,114.57,6238.52,0.0,-0.95045,9e-05,0.9922]
[1585744822853,114.72,6238.47,0.0,-0.95021,9e-05,0.99608]
[1585744827888,113.82,6236.95,0.0,-0.95181,9e-05,0.97008]
[1585744832923,114.72,6235.41,0.0,-0.95051,9e-05,0.99071]
[1585744837959,114.67,6234.76,0.0,-0.95064,9e-05,0.98845]
[1585744842994,114.77,6234.63,0.0,-0.9505,9e-05,0.99079]
[1585744848029,114.89,6234.58,0.0,-0.95031,9e-05,0.9938]
[1585744853064,115.11,6236.52,0.0,-0.94975,9e-05,1.00291]
[1585744856085,116.35,6239.08,0.0,-0.94748,0.0001,1.0393]
[1585744861120,115.14,6240.06,0.0,-0.94938,9e-05,1.00949]
[1585744866156,114.91,6239.88,0.0,-0.94977,9e-05,1.00314]
[1585744872077,114.61,6239.85,0.0,-0.95028,9e-05,0.99514]
[1585744878077,114.25,6238.88,0.0,-0.95096,9e-05,0.98407]
[1585744883274,114.67,6238.22,0.0,-0.95033,9e-05,0.99401]
[1585744889316,114.78,6238.32,0.0,-0.95014,9e-05,0.99705]
[1585744894351,114.69,6238.69,0.0,-0.95026,9e-05,0.99512]
[1585744899386,114.25,6238.36,0.0,-0.951,9e-05,0.9832]
[1585744904421,114.51,6237.02,0.0,-0.9507,9e-05,0.98785]
[1585744909457,114.62,6236.31,0.0,-0.95059,9e-05,0.9895]
[1585744914491,115.4,6236.73,0.0,-0.94928,9e-05,1.01052]
[1585744920077,115.12,6237.0,0.0,-0.94971,9e-05,1.00358]
[1585744925568,114.87,6237.24,0.0,-0.95009,9e-05,0.99757]
[1585744930603,115.39,6239.03,0.0,-0.94907,9e-05,1.01408]
[1585744935638,114.81,6238.97,0.0,-0.95003,9e-05,0.99884]
[1585744940673,114.65,6237.64,0.0,-0.95042,9e-05,0.99237]
[1585744945708,116.02,6238.22,0.0,-0.94811,9e-05,1.02913]
[1585744950743,114.8,6238.6,0.0,-0.95009,9e-05,0.99786]
[1585744956077,114.68,6238.88,0.0,-0.95027,9e-05,0.99505]
[1585744961821,114.83,6238.93,0.0,-0.95,9e-05,0.99923]
[1585744966856,114.75,6239.78,0.0,-0.95007,9e-05,0.99831]
[1585744971891,114.76,6239.76,0.0,-0.95004,9e-05,0.99878]
[1585744976926,114.53,6239.41,0.0,-0.95046,9e-05,0.992]
[1585744981961,115.0,6240.14,0.0,-0.94962,9e-05,1.00553]
[1585744986996,114.83,6240.85,0.0,-0.94983,9e-05,1.00236]
[1585744992077,114.88,6240.88,0.0,-0.94974,9e-05,1.00369]
[1585744998074,114.8,6240.92,0.0,-0.94988,9e-05,1.00153]
[1585745004077,114.65,6240.65,0.0,-0.95014,9e-05,0.99732]
[1585745009151,114.73,6240.4,0.0,-0.95004,9e-05,0.99897]
[1585745016077,114.3,6240.05,0.0,-0.95078,9e-05,0.98701]
[1585745022077,114.8,6240.11,0.0,-0.94996,9e-05,1.00003]
[1585745027277,114.75,6240.28,0.0,-0.95002,9e-05,0.99912]
[1585745032312,114.2,6239.07,0.0,-0.95103,9e-05,0.9828]
[1585745038354,114.74,6240.84,0.0,-0.94999,9e-05,0.9998]
[1585745043389,114.56,6241.85,0.0,-0.95019,9e-05,0.99676]
[1585745048424,114.74,6242.31,0.0,-0.94986,9e-05,1.00211]
[1585745053459,114.72,6242.34,0.0,-0.94988,9e-05,1.00171]
[1585745058494,114.71,6242.41,0.0,-0.94989,9e-05,1.00163]
[1585745063529,114.75,6242.53,0.0,-0.94982,9e-05,1.00265]
[1585745070077,114.49,6242.3,0.0,-0.95027,9e-05,0.99554]
[1585745075613,114.83,6242.54,0.0,-0.94969,9e-05,1.00474]
[1585745080648,114.95,6243.13,0.0,-0.94944,9e-05,1.00882]
[1585745085683,115.74,6245.3,0.0,-0.94793,9e-05,1.03302]
[1585745090718,114.77,6245.91,0.0,-0.94947,9e-05,1.00881]
[1585745097077,114.66,6245.96,0.0,-0.94965,9e-05,1.00594]
[1585745102803,114.66,6245.92,0.0,-0.94965,9e-05,1.0059]
[1585745107838,114.71,6246.52,0.0,-0.94951,9e-05,1.00824]
[1585745115077,114.44,6245.94,0.0,-0.95002,9e-05,1.00003]
[1585745121077,114.55,6245.94,0.0,-0.94984,9e-05,1.00288]
[1585745127077,114.63,6245.97,0.0,-0.9497,9e-05,1.00511]
[1585745133077,114.55,6245.93,0.0,-0.94985,9e-05,1.00274]
[1585745139055,114.49,6244.75,0.0,-0.95005,9e-05,0.99937]
[1585745144090,114.07,6242.56,0.0,-0.95095,9e-05,0.9846]
[1585745149125,115.53,6242.53,0.0,-0.94854,9e-05,1.02295]
[1585745154160,114.5,6242.73,0.0,-0.95022,9e-05,0.99635]
[1585745159197,114.61,6243.19,0.0,-0.94999,9e-05,0.99998]
[1585745164230,113.84,6243.36,0.0,-0.95125,9e-05,0.97993]
[1585745170273,114.58,6243.19,0.0,-0.95005,9e-05,0.99915]
[1585745175307,114.78,6243.24,0.0,-0.94972,9e-05,1.00438]
[1585745180342,114.74,6243.33,0.0,-0.94977,9e-05,1.00349]
[1585745187076,114.75,6243.41,0.0,-0.94976,9e-05,1.00379]
[1585745193077,114.58,6243.41,0.0,-0.95003,9e-05,0.99933]
[1585745199077,114.58,6243.41,0.0,-0.95004,9e-05,0.99922]
[1585745205077,114.55,6243.38,0.0,-0.95008,9e-05,0.99855]
[1585745210552,114.27,6243.1,0.0,-0.95058,9e-05,0.99058]
[1585745215587,114.25,6242.44,0.0,-0.95066,9e-05,0.98919]
[1585745220077,114.02,6240.03,0.0,-0.95126,9e-05,0.97917]
[1585745225657,114.52,6239.42,0.0,-0.95051,9e-05,0.99117]
[1585745230692,114.5,6239.34,0.0,-0.95054,9e-05,0.99066]
[1585745235727,114.52,6239.55,0.0,-0.95049,9e-05,0.99137]
[1585745240762,114.41,6239.51,0.0,-0.95068,9e-05,0.98845]
[1585745245797,114.64,6239.22,0.0,-0.95032,9e-05,0.99401]
[1585745251840,114.64,6239.1,0.0,-0.95034,9e-05,0.99373]
[1585745256875,114.52,6238.98,0.0,-0.95055,9e-05,0.9904]
[1585745261910,114.66,6238.99,0.0,-0.95033,9e-05,0.9939]
[1585745266945,114.61,6238.94,0.0,-0.95041,9e-05,0.99259]
[1585745271980,114.66,6238.88,0.0,-0.95033,9e-05,0.99377]
[1585745277016,114.51,6238.29,0.0,-0.95064,9e-05,0.98884]
[1585745282050,114.65,6238.23,0.0,-0.95041,9e-05,0.99239]
[1585745287085,114.62,6237.8,0.0,-0.9505,9e-05,0.99091]
[1585745292120,114.7,6237.81,0.0,-0.95036,9e-05,0.99323]
[1585745297156,114.49,6237.68,0.0,-0.95071,9e-05,0.98751]
[1585745302190,114.63,6237.67,0.0,-0.95049,9e-05,0.99116]
[1585745307225,114.63,6237.61,0.0,-0.9505,9e-05,0.99093]
[1585745312260,114.73,6236.33,0.0,-0.95046,9e-05,0.99128]
[1585745317295,114.86,6235.96,0.0,-0.95028,9e-05,0.99412]
[1585745323339,114.74,6235.78,0.0,-0.9505,9e-05,0.99062]
[1585745329381,114.75,6235.56,0.0,-0.9505,9e-05,0.99058]
[1585745334416,114.74,6235.39,0.0,-0.95054,9e-05,0.98995]
[1585745340077,114.78,6235.37,0.0,-0.95047,9e-05,0.99093]
[1585745345493,115.8,6236.15,0.0,-0.94873,9e-05,1.01879]
[1585745350528,115.29,6237.48,0.0,-0.94944,9e-05,1.00776]
[1585745355563,114.89,6238.68,0.0,-0.94999,9e-05,0.99923]
[1585745361077,114.59,6238.0,0.0,-0.95053,9e-05,0.99043]
[1585745366642,114.84,6238.05,0.0,-0.95012,9e-05,0.99709]
[1585745371677,114.69,6238.49,0.0,-0.95034,9e-05,0.99359]
[1585745376712,114.77,6238.17,0.0,-0.95024,9e-05,0.99516]
[1585745381747,114.81,6237.85,0.0,-0.95019,9e-05,0.99578]
[1585745386783,114.81,6237.69,0.0,-0.9502,9e-05,0.99559]
[1585745392825,114.8,6238.04,0.0,-0.9502,9e-05,0.99576]
[1585745397860,114.79,6237.94,0.0,-0.95022,9e-05,0.99534]
[1585745402895,114.66,6237.73,0.0,-0.95045,9e-05,0.99161]
[1585745408937,114.69,6237.53,0.0,-0.95042,9e-05,0.99218]
[1585745413972,114.86,6237.9,0.0,-0.95011,9e-05,0.99711]
[1585745419007,114.88,6237.92,0.0,-0.95008,9e-05,0.99756]
[1585745424042,114.92,6237.93,0.0,-0.95002,9e-05,0.99861]
[1585745429077,114.83,6237.86,0.0,-0.95017,9e-05,0.99616]
[1585745436077,114.82,6237.81,0.0,-0.9502,9e-05,0.99567]
[1585745442077,114.42,6237.47,0.0,-0.95087,9e-05,0.98489]
[1585745447203,114.77,6237.31,0.0,-0.95031,9e-05,0.99376]
[1585745454077,114.82,6237.25,0.0,-0.95025,9e-05,0.99481]
[1585745459287,114.86,6237.72,0.0,-0.95013,9e-05,0.99672]
[1585745464324,115.05,6238.89,0.0,-0.94971,9e-05,1.00359]
[1585745470366,114.8,6240.77,0.0,-0.94994,9e-05,1.00018]
[1585745475401,114.75,6240.66,0.0,-0.95004,9e-05,0.99864]
[1585745480436,114.71,6240.55,0.0,-0.95012,9e-05,0.9974]
[1585745485471,114.8,6240.26,0.0,-0.94999,9e-05,0.99937]
[1585745490506,114.79,6240.07,0.0,-0.95003,9e-05,0.99866]
[1585745495541,113.43,6238.98,0.0,-0.95236,9e-05,0.96116]
[1585745500576,114.68,6237.46,0.0,-0.95046,9e-05,0.99133]
[1585745505611,114.11,6236.42,0.0,-0.95149,9e-05,0.97474]
[1585745510646,114.82,6236.41,0.0,-0.95033,9e-05,0.99326]
[1585745517077,114.77,6236.45,0.0,-0.9504,9e-05,0.99213]
[1585745523077,114.81,6236.46,0.0,-0.95033,9e-05,0.99325]
[1585745528772,114.87,6236.06,0.0,-0.95028,9e-05,0.99399]
[1585745534814,114.69,6235.67,0.0,-0.95062,9e-05,0.98862]
[1585745539849,114.84,6235.58,0.0,-0.95037,9e-05,0.99251]
[1585745547077,114.73,6235.65,0.0,-0.95054,9e-05,0.98976]
[1585745553077,114.67,6235.44,0.0,-0.95067,9e-05,0.98762]
[1585745559077,114.55,6235.41,0.0,-0.95086,9e-05,0.98457]
[1585745565025,114.54,6235.41,0.0,-0.95089,9e-05,0.98419]
[1585745570060,114.03,6235.12,0.0,-0.95174,9e-05,0.97045]
[1585745575095,114.27,6234.83,0.0,-0.95137,9e-05,0.9764]
[1585745580131,114.3,6234.31,0.0,-0.95138,9e-05,0.97616]
[1585745585165,114.21,6233.92,0.0,-0.95156,9e-05,0.97323]
[1585745590200,115.01,6235.9,0.0,-0.95008,9e-05,0.99718]
[1585745596242,114.17,6236.66,0.0,-0.95136,9e-05,0.97677]
[1585745602284,114.13,6237.11,0.0,-0.9514,9e-05,0.97629]
[1585745610077,114.12,6237.18,0.0,-0.95141,9e-05,0.97614]
[1585745616077,114.04,6237.19,0.0,-0.95155,9e-05,0.97387]
[1585745622077,114.0,6237.24,0.0,-0.95161,9e-05,0.97287]
[1585745627459,113.96,6237.24,0.0,-0.95167,9e-05,0.97195]
[1585745633501,113.91,6237.25,0.0,-0.95174,9e-05,0.97074]
[1585745640077,113.89,6237.19,0.0,-0.95179,9e-05,0.96997]
[1585745645585,113.73,6237.03,0.0,-0.95206,9e-05,0.96559]
[1585745650620,113.78,6236.6,0.0,-0.95202,9e-05,0.96615]
[1585745658077,113.61,6236.23,0.0,-0.95232,9e-05,0.96122]
[1585745664077,113.81,6236.12,0.0,-0.95202,9e-05,0.96613]
[1585745669753,113.92,6236.23,0.0,-0.95182,9e-05,0.96935]
[1585745675795,114.1,6236.53,0.0,-0.95151,9e-05,0.97433]
[1585745680830,113.69,6236.52,0.0,-0.95218,9e-05,0.96354]
[1585745685865,113.35,6234.57,0.0,-0.95289,9e-05,0.95172]
[1585745689893,112.16,6232.14,0.0,-0.955,9e-05,0.91696]
[1585745694928,113.63,6230.73,0.0,-0.95279,9e-05,0.95282]
[1585745699963,113.7,6229.97,0.0,-0.95275,9e-05,0.95325]
[1585745704998,114.35,6231.18,0.0,-0.95159,9e-05,0.97224]
[1585745710033,113.74,6232.16,0.0,-0.95249,9e-05,0.95787]
[1585745715068,114.02,6231.97,0.0,-0.95206,9e-05,0.96477]
[1585745720103,114.05,6231.95,0.0,-0.95201,9e-05,0.96559]
[1585745726145,113.26,6231.47,0.0,-0.95331,9e-05,0.9444]
[1585745731180,113.75,6231.09,0.0,-0.95257,9e-05,0.95629]
[1585745736216,113.63,6230.89,0.0,-0.95278,9e-05,0.95289]
[1585745741250,114.62,6233.81,0.0,-0.95092,9e-05,0.98336]
[1585745746285,113.84,6234.68,0.0,-0.95211,9e-05,0.96432]
[1585745751320,113.82,6234.28,0.0,-0.95217,9e-05,0.96331]
[1585745756355,113.27,6233.75,0.0,-0.95311,9e-05,0.94808]
[1585745761391,113.59,6232.83,0.0,-0.95267,9e-05,0.95494]
[1585745767432,113.44,6232.59,0.0,-0.95293,9e-05,0.95068]
[1585745772467,112.69,6230.76,0.0,-0.95429,9e-05,0.92835]
[1585745777502,112.91,6229.68,0.0,-0.95405,9e-05,0.93214]
[1585745782537,113.44,6228.83,0.0,-0.95328,9e-05,0.94457]
[1585745788579,113.68,6229.13,0.0,-0.95287,9e-05,0.95126]
[1585745793614,113.61,6229.38,0.0,-0.95296,9e-05,0.94972]
[1585745798649,113.56,6229.12,0.0,-0.95306,9e-05,0.94804]
[1585745803685,113.55,6229.0,0.0,-0.95309,9e-05,0.94764]
[1585745808720,114.18,6229.79,0.0,-0.952,9e-05,0.96524]
[1585745813754,113.78,6230.45,0.0,-0.95259,9e-05,0.95591]
[1585745820078,113.57,6229.93,0.0,-0.95297,9e-05,0.94969]
[1585745825881,113.69,6229.55,0.0,-0.95282,9e-05,0.95208]
[1585745830916,113.68,6229.32,0.0,-0.95285,9e-05,0.95147]
[1585745835951,113.66,6229.1,0.0,-0.95291,9e-05,0.95049]
[1585745841077,113.69,6228.83,0.0,-0.95289,9e-05,0.95086]
[1585745847077,112.93,6228.23,0.0,-0.95415,9e-05,0.93028]
[1585745853070,113.65,6227.99,0.0,-0.95303,9e-05,0.9484]
[1585745858105,113.48,6227.5,0.0,-0.95334,9e-05,0.94328]
[1585745863140,112.98,6225.33,0.0,-0.95433,9e-05,0.92674]
[1585745868175,113.62,6224.4,0.0,-0.9534,9e-05,0.94185]
[1585745873211,113.3,6223.76,0.0,-0.95396,9e-05,0.9326]
[1585745878247,112.98,6222.85,0.0,-0.95455,9e-05,0.92288]
[1585745883280,115.05,6224.84,0.0,-0.95105,9e-05,0.97965]
[1585745889077,113.93,6224.74,0.0,-0.95286,9e-05,0.95058]
[1585745894357,113.78,6224.64,0.0,-0.95312,9e-05,0.94637]
[1585745899392,113.84,6224.76,0.0,-0.95301,9e-05,0.94818]
[1585745904427,113.93,6224.83,0.0,-0.95285,9e-05,0.95071]
[1585745909463,113.82,6224.83,0.0,-0.95304,9e-05,0.9477]
[1585745914498,113.77,6224.68,0.0,-0.95314,9e-05,0.94605]
[1585745919533,113.68,6224.14,0.0,-0.95333,9e-05,0.94288]
[1585745924569,112.43,6223.12,0.0,-0.9554,9e-05,0.90897]
[1585745929604,112.56,6221.8,0.0,-0.95531,9e-05,0.91023]
[1585745933632,113.51,6219.57,0.0,-0.95401,9e-05,0.93115]
[1585745936653,111.51,6217.23,0.0,-0.95733,8e-05,0.87621]
[1585745941688,114.04,6219.14,0.0,-0.9532,9e-05,0.94422]
[1585745946725,113.58,6217.5,0.0,-0.95408,9e-05,0.92972]
[1585745952077,113.33,6217.66,0.0,-0.95445,9e-05,0.92362]
[1585745957802,113.53,6218.07,0.0,-0.9541,9e-05,0.92947]
[1585745962837,113.54,6218.1,0.0,-0.95409,9e-05,0.92969]
[1585745967872,113.59,6218.58,0.0,-0.95397,9e-05,0.93167]
[1585745972907,114.52,6220.23,0.0,-0.95235,9e-05,0.95804]
[1585745977942,113.55,6220.37,0.0,-0.95388,9e-05,0.93339]
[1585745982977,113.23,6221.92,0.0,-0.95425,9e-05,0.92762]
[1585745988012,113.31,6222.99,0.0,-0.95402,9e-05,0.93149]
[1585745993047,113.4,6222.32,0.0,-0.95393,9e-05,0.93274]
[1585745998082,113.25,6221.66,0.0,-0.95423,9e-05,0.92777]
[1585746003117,113.17,6221.06,0.0,-0.95441,9e-05,0.92478]
[1585746008152,112.64,6219.94,0.0,-0.95535,9e-05,0.90927]
[1585746013187,113.34,6219.1,0.0,-0.95431,9e-05,0.92611]
[1585746018222,113.23,6219.34,0.0,-0.95447,9e-05,0.92359]
[1585746023257,113.25,6219.71,0.0,-0.95441,9e-05,0.92463]
[1585746028292,112.6,6219.83,0.0,-0.95541,9e-05,0.9082]
[1585746033327,113.05,6219.9,0.0,-0.95472,9e-05,0.91958]
[1585746038362,112.99,6220.11,0.0,-0.95479,9e-05,0.91849]
[1585746043398,112.53,6219.39,0.0,-0.95558,9e-05,0.90536]
[1585746048433,113.09,6219.21,0.0,-0.95471,9e-05,0.91967]
[1585746054077,112.95,6218.81,0.0,-0.95496,9e-05,0.91544]
[1585746059510,113.1,6218.29,0.0,-0.95477,9e-05,0.91845]
[1585746064545,112.61,6218.05,0.0,-0.95556,9e-05,0.90544]
[1585746069580,113.03,6218.8,0.0,-0.95484,9e-05,0.91735]
[1585746074615,112.73,6218.7,0.0,-0.95533,9e-05,0.9094]
[1585746079650,113.11,6219.74,0.0,-0.95463,9e-05,0.92101]
[1585746084685,113.28,6221.75,0.0,-0.95419,9e-05,0.9285]
[1585746089720,113.97,6223.93,0.0,-0.9529,9e-05,0.94966]
[1585746094755,113.42,6224.64,0.0,-0.95373,9e-05,0.93642]
[1585746099790,113.42,6226.95,0.0,-0.95352,9e-05,0.94008]
[1585746104825,113.28,6228.05,0.0,-0.95364,9e-05,0.93837]
[1585746109860,113.26,6228.15,0.0,-0.95366,9e-05,0.93803]
[1585746114895,113.75,6230.03,0.0,-0.95272,9e-05,0.95357]
[1585746119930,113.18,6230.45,0.0,-0.95359,9e-05,0.93948]
[1585746124965,113.53,6230.8,0.0,-0.95299,9e-05,0.94923]
[1585746130000,112.97,6230.44,0.0,-0.95392,9e-05,0.93416]
[1585746135077,113.51,6230.51,0.0,-0.95306,9e-05,0.94807]
[1585746141077,114.07,6230.98,0.0,-0.95211,9e-05,0.96344]
[1585746146112,113.49,6230.81,0.0,-0.95306,9e-05,0.94819]
[1585746151147,112.8,6228.67,0.0,-0.95435,9e-05,0.92675]
[1585746156183,113.22,6228.06,0.0,-0.95374,9e-05,0.93658]
[1585746161217,113.45,6228.09,0.0,-0.95338,9e-05,0.94255]
[1585746167259,113.61,6228.24,0.0,-0.95311,9e-05,0.94696]
[1585746172294,113.63,6230.15,0.0,-0.9529,9e-05,0.95054]
[1585746178337,113.55,6231.42,0.0,-0.95291,9e-05,0.95063]
[1585746183372,114.08,6232.05,0.0,-0.952,9e-05,0.96535]
[1585746189077,113.72,6232.93,0.0,-0.95251,9e-05,0.95731]
[1585746194449,114.04,6233.4,0.0,-0.95195,9e-05,0.96647]
[1585746199484,113.76,6233.4,0.0,-0.95241,9e-05,0.95906]
[1585746204519,113.92,6233.1,0.0,-0.95216,9e-05,0.96295]
[1585746209554,113.39,6233.27,0.0,-0.95301,9e-05,0.94928]
[1585746214589,113.65,6232.09,0.0,-0.95271,9e-05,0.95396]
[1585746219624,113.59,6232.32,0.0,-0.95277,9e-05,0.95292]
[1585746225077,113.6,6232.43,0.0,-0.95276,9e-05,0.95318]
[1585746230701,113.55,6233.12,0.0,-0.95277,9e-05,0.9531]
[1585746235737,113.86,6233.49,0.0,-0.95224,9e-05,0.96172]
[1585746240772,113.59,6233.76,0.0,-0.95265,9e-05,0.95513]
[1585746245806,113.56,6233.91,0.0,-0.95268,9e-05,0.95462]
[1585746250841,113.3,6233.28,0.0,-0.95316,9e-05,0.9469]
[1585746255876,113.05,6233.12,0.0,-0.95357,9e-05,0.94018]
[1585746260911,114.19,6233.62,0.0,-0.9517,9e-05,0.97052]
[1585746267077,113.48,6233.48,0.0,-0.95286,9e-05,0.95178]
[1585746272996,113.52,6232.86,0.0,-0.95284,9e-05,0.95188]
[1585746278031,113.68,6232.59,0.0,-0.95261,9e-05,0.95559]
[1585746283069,113.7,6233.94,0.0,-0.95246,9e-05,0.95826]
[1585746288078,113.71,6234.71,0.0,-0.95238,9e-05,0.9596]
[1585746293137,113.54,6234.59,0.0,-0.95266,9e-05,0.95506]
[1585746298172,113.76,6234.65,0.0,-0.95231,9e-05,0.96082]
[1585746304214,113.59,6234.83,0.0,-0.95256,9e-05,0.95673]
[1585746309249,113.83,6235.15,0.0,-0.95214,9e-05,0.96349]
[1585746314284,114.45,6235.84,0.0,-0.95108,9e-05,0.98072]
[1585746319319,113.8,6236.6,0.0,-0.95207,9e-05,0.96494]
[1585746325361,113.58,6236.89,0.0,-0.95239,9e-05,0.95973]
[1585746331403,113.57,6236.27,0.0,-0.95247,9e-05,0.95843]
[1585746339077,113.56,6236.32,0.0,-0.95248,9e-05,0.95827]
[1585746345077,113.57,6236.33,0.0,-0.95246,9e-05,0.95847]
[1585746350536,114.35,6236.95,0.0,-0.95114,9e-05,0.97981]
[1585746357077,113.65,6237.1,0.0,-0.95227,9e-05,0.9617]
[1585746362624,113.66,6237.72,0.0,-0.9522,9e-05,0.96296]
[1585746367657,113.53,6238.05,0.0,-0.95238,9e-05,0.96012]
[1585746372692,113.51,6238.25,0.0,-0.95239,9e-05,0.9599]
[1585746377727,113.27,6237.58,0.0,-0.95283,9e-05,0.95277]
[1585746382763,113.58,6237.55,0.0,-0.95235,9e-05,0.96059]
[1585746387799,113.57,6237.42,0.0,-0.95236,9e-05,0.96027]
[1585746392834,113.52,6237.46,0.0,-0.95245,9e-05,0.95884]
[1585746397869,113.51,6237.18,0.0,-0.95249,9e-05,0.95812]
[1585746402904,113.82,6237.42,0.0,-0.95196,9e-05,0.96669]
[1585746407939,113.6,6237.49,0.0,-0.95231,9e-05,0.96105]
[1585746413981,113.52,6237.44,0.0,-0.95245,9e-05,0.95884]
[1585746419016,113.53,6237.4,0.0,-0.95243,9e-05,0.95909]
[1585746424051,113.57,6237.5,0.0,-0.95237,9e-05,0.96022]
[1585746429077,113.42,6237.43,0.0,-0.95262,9e-05,0.95613]
[1585746434121,113.44,6237.22,0.0,-0.95259,9e-05,0.95649]
[1585746439158,112.89,6236.57,0.0,-0.95354,9e-05,0.94108]
[1585746444193,113.51,6236.45,0.0,-0.95256,9e-05,0.95689]
[1585746450077,113.47,6236.22,0.0,-0.95264,9e-05,0.95553]
[1585746456077,113.4,6236.15,0.0,-0.95276,9e-05,0.95353]
[1585746461312,113.39,6236.27,0.0,-0.95278,9e-05,0.95333]
[1585746467354,113.48,6236.62,0.0,-0.9526,9e-05,0.95625]
[1585746472389,113.43,6236.62,0.0,-0.95268,9e-05,0.95492]
[1585746477424,113.49,6236.99,0.0,-0.95254,9e-05,0.95722]
[1585746482460,113.16,6236.85,0.0,-0.95309,9e-05,0.94832]
[1585746487494,113.48,6236.83,0.0,-0.95258,9e-05,0.95664]
[1585746492529,113.47,6236.82,0.0,-0.9526,9e-05,0.95624]
[1585746498077,113.52,6236.85,0.0,-0.95251,9e-05,0.95771]
[1585746503606,113.45,6236.81,0.0,-0.95263,9e-05,0.95587]
[1585746510077,113.48,6236.76,0.0,-0.95259,9e-05,0.9565]
[1585746515691,113.48,6236.79,0.0,-0.95259,9e-05,0.95635]
[1585746520726,113.46,6236.87,0.0,-0.95261,9e-05,0.95611]
[1585746528077,113.48,6236.7,0.0,-0.9526,9e-05,0.95627]
[1585746533817,113.48,6236.69,0.0,-0.9526,9e-05,0.95626]
[1585746538852,113.44,6234.71,0.0,-0.95283,9e-05,0.95213]
[1585746543887,113.27,6234.51,0.0,-0.95313,9e-05,0.94735]
[1585746549077,113.31,6234.37,0.0,-0.95308,9e-05,0.94805]
[1585746555077,113.44,6234.41,0.0,-0.95287,9e-05,0.95147]
[1585746561007,113.97,6234.21,0.0,-0.95203,9e-05,0.96503]
[1585746566041,113.44,6234.2,0.0,-0.95289,9e-05,0.95111]
[1585746572083,113.47,6234.15,0.0,-0.95284,9e-05,0.95189]
[1585746577121,113.52,6234.08,0.0,-0.95278,9e-05,0.95286]
[1585746582153,113.63,6233.8,0.0,-0.95263,9e-05,0.95527]
[1585746588077,113.52,6233.69,0.0,-0.95282,9e-05,0.95221]
[1585746593231,113.46,6233.62,0.0,-0.95291,9e-05,0.95067]
[1585746600077,113.52,6233.48,0.0,-0.95284,9e-05,0.95187]
[1585746606077,113.55,6233.48,0.0,-0.95279,9e-05,0.95268]
[1585746612077,113.61,6233.84,0.0,-0.95265,9e-05,0.95502]
[1585746618077,113.55,6233.79,0.0,-0.95276,9e-05,0.95322]
[1585746623441,112.51,6232.99,0.0,-0.95448,9e-05,0.92511]
[1585746628476,113.09,6232.67,0.0,-0.95359,9e-05,0.93959]
[1585746633512,113.17,6232.2,0.0,-0.95351,9e-05,0.94074]
[1585746638547,113.51,6231.87,0.0,-0.95299,9e-05,0.94906]
[1585746645077,113.52,6231.81,0.0,-0.95299,9e-05,0.94914]
[1585746651077,113.7,6231.75,0.0,-0.9527,9e-05,0.95379]
[1585746657077,113.6,6231.75,0.0,-0.95286,9e-05,0.9512]
[1585746662715,113.28,6231.52,0.0,-0.9534,9e-05,0.94239]
[1585746667750,113.62,6231.23,0.0,-0.95288,9e-05,0.9508]
[1585746675077,113.73,6231.2,0.0,-0.95271,9e-05,0.95354]
[1585746680842,113.51,6230.97,0.0,-0.95308,9e-05,0.94754]
[1585746686883,113.54,6230.0,0.0,-0.95311,9e-05,0.94688]
[1585746693077,113.55,6229.68,0.0,-0.95313,9e-05,0.94649]
[1585746698967,112.87,6229.03,0.0,-0.95428,9e-05,0.92773]
[1585746705009,113.59,6228.73,0.0,-0.95316,9e-05,0.94577]
[1585746710044,113.94,6228.85,0.0,-0.95259,9e-05,0.95501]
[1585746717077,114.07,6231.12,0.0,-0.95217,9e-05,0.96213]
[1585746722128,113.67,6231.45,0.0,-0.95279,9e-05,0.95226]
[1585746728170,113.63,6231.03,0.0,-0.95289,9e-05,0.95057]
[1585746730184,112.79,6228.66,0.0,-0.95444,9e-05,0.92498]
[1585746735219,113.01,6227.36,0.0,-0.9542,9e-05,0.92865]
[1585746740256,113.7,6226.99,0.0,-0.95314,9e-05,0.94592]
[1585746745289,113.63,6226.74,0.0,-0.95328,9e-05,0.94366]
[1585746750325,113.84,6226.34,0.0,-0.95297,9e-05,0.94854]
[1585746755360,113.88,6226.52,0.0,-0.9529,9e-05,0.94961]
[1585746760395,113.69,6226.59,0.0,-0.95319,9e-05,0.94495]
[1585746765430,113.7,6226.68,0.0,-0.95317,9e-05,0.9453]
[1585746770465,113.71,6226.29,0.0,-0.95319,9e-05,0.945]
[1585746775501,114.12,6226.65,0.0,-0.9525,9e-05,0.9561]
[1585746780535,113.82,6226.82,0.0,-0.95296,9e-05,0.94874]
[1585746785570,114.47,6228.16,0.0,-0.9518,9e-05,0.96757]
[1585746791612,114.08,6228.25,0.0,-0.95243,9e-05,0.95756]
[1585746796647,113.88,6228.58,0.0,-0.95271,9e-05,0.95302]
[1585746801682,113.8,6228.63,0.0,-0.95284,9e-05,0.95102]
[1585746806717,113.73,6228.95,0.0,-0.95292,9e-05,0.94973]
[1585746812772,113.6,6228.23,0.0,-0.95319,9e-05,0.94515]
[1585746817794,113.67,6228.06,0.0,-0.9531,9e-05,0.94666]
[1585746822829,114.66,6228.7,0.0,-0.95146,9e-05,0.97314]
[1585746827864,114.3,6229.15,0.0,-0.95199,9e-05,0.9647]
[1585746834077,114.01,6229.31,0.0,-0.95245,9e-05,0.9573]
[1585746839948,113.65,6229.18,0.0,-0.95304,9e-05,0.94779]
[1585746844984,113.75,6229.15,0.0,-0.95288,9e-05,0.95031]
[1585746850018,113.73,6229.2,0.0,-0.9529,9e-05,0.95005]
[1585746855053,113.81,6229.19,0.0,-0.95279,9e-05,0.95189]
[1585746860088,113.63,6228.2,0.0,-0.95315,9e-05,0.94588]
[1585746865123,113.9,6228.06,0.0,-0.95273,9e-05,0.95257]
[1585746870160,113.86,6227.99,0.0,-0.9528,9e-05,0.95143]
[1585746875194,111.61,6226.96,0.0,-0.95645,9e-05,0.89158]
[1585746880229,113.86,6227.84,0.0,-0.95283,9e-05,0.95099]
[1585746885264,113.81,6227.76,0.0,-0.95291,9e-05,0.94955]
[1585746890299,113.69,6227.54,0.0,-0.95312,9e-05,0.94612]
[1585746895334,113.72,6227.44,0.0,-0.95309,9e-05,0.94673]
[1585746900369,113.95,6227.34,0.0,-0.95273,9e-05,0.95247]
[1585746905404,113.93,6228.21,0.0,-0.95268,9e-05,0.9534]
[1585746910439,113.84,6228.86,0.0,-0.95276,9e-05,0.95216]
[1585746915474,113.91,6229.49,0.0,-0.9526,9e-05,0.95488]
[1585746919502,115.33,6232.27,0.0,-0.95005,9e-05,0.99619]
[1585746923530,113.84,6234.38,0.0,-0.95227,9e-05,0.96101]
[1585746928565,113.93,6234.85,0.0,-0.95208,9e-05,0.96418]
[1585746933600,113.84,6234.89,0.0,-0.95223,9e-05,0.96168]
[1585746938636,113.78,6234.81,0.0,-0.95234,9e-05,0.95987]
[1585746943671,113.76,6234.38,0.0,-0.95241,9e-05,0.95865]
[1585746948706,113.84,6234.31,0.0,-0.95228,9e-05,0.96077]
[1585746953741,113.77,6234.79,0.0,-0.95235,9e-05,0.95969]
[1585746958776,113.67,6234.33,0.0,-0.95255,9e-05,0.95636]
[1585746963819,113.77,6234.32,0.0,-0.95239,9e-05,0.95896]
[1585746968855,113.89,6234.44,0.0,-0.95219,9e-05,0.96216]
[1585746973890,114.04,6234.51,0.0,-0.95194,9e-05,0.96628]
[1585746979932,113.83,6235.07,0.0,-0.95222,9e-05,0.96178]
[1585746985975,113.73,6235.06,0.0,-0.95239,9e-05,0.95914]
[1585746991009,113.88,6234.68,0.0,-0.9522,9e-05,0.96205]
[1585746996044,113.63,6234.06,0.0,-0.95266,9e-05,0.95462]
[1585747002077,113.73,6234.0,0.0,-0.95249,9e-05,0.95728]
[1585747008077,113.73,6234.01,0.0,-0.9525,9e-05,0.95711]
[1585747013163,113.76,6233.84,0.0,-0.95246,9e-05,0.95771]
[1585747018198,113.71,6233.91,0.0,-0.95253,9e-05,0.95658]
[1585747023233,113.72,6234.35,0.0,-0.95248,9e-05,0.95743]
[1585747029076,113.78,6234.61,0.0,-0.95236,9e-05,0.9594]
[1585747034310,113.68,6234.6,0.0,-0.95252,9e-05,0.95688]
[1585747041076,113.63,6234.68,0.0,-0.95259,9e-05,0.9557]
[1585747046394,113.74,6234.81,0.0,-0.95241,9e-05,0.95874]
[1585747051429,113.73,6236.15,0.0,-0.95232,9e-05,0.9604]
[1585747056465,113.7,6236.26,0.0,-0.95235,9e-05,0.95993]
[1585747062077,113.98,6236.64,0.0,-0.95187,9e-05,0.96765]
[1585747067541,113.37,6235.94,0.0,-0.95291,9e-05,0.95077]
[1585747074077,113.66,6235.61,0.0,-0.95247,9e-05,0.95786]
[1585747079626,113.66,6235.49,0.0,-0.95249,9e-05,0.95749]
[1585747086076,113.6,6235.52,0.0,-0.95258,9e-05,0.95597]
[1585747091710,112.1,6232.59,0.0,-0.95522,9e-05,0.91257]
[1585747096745,113.49,6231.8,0.0,-0.95308,9e-05,0.94735]
[1585747101780,113.49,6230.52,0.0,-0.95319,9e-05,0.94536]
[1585747106816,113.9,6230.38,0.0,-0.95255,9e-05,0.95574]
[1585747112857,114.07,6231.26,0.0,-0.9522,9e-05,0.96139]
[1585747117892,113.82,6231.53,0.0,-0.95258,9e-05,0.9553]
[1585747122927,113.54,6231.93,0.0,-0.953,9e-05,0.9486]
[1585747127962,113.76,6231.75,0.0,-0.95266,9e-05,0.95406]
[1585747132997,113.72,6231.84,0.0,-0.95272,9e-05,0.95317]
[1585747138032,113.71,6231.98,0.0,-0.95273,9e-05,0.95304]
[1585747143077,113.94,6232.31,0.0,-0.95232,9e-05,0.95963]
[1585747148103,113.46,6232.24,0.0,-0.9531,9e-05,0.94702]
[1585747155077,113.61,6232.35,0.0,-0.95285,9e-05,0.95115]
[1585747160191,113.86,6233.03,0.0,-0.9524,9e-05,0.95858]
[1585747165228,113.94,6233.14,0.0,-0.95225,9e-05,0.96093]
[1585747170261,113.65,6233.52,0.0,-0.95269,9e-05,0.95398]
[1585747176077,113.32,6232.93,0.0,-0.95326,9e-05,0.94447]
[1585747182077,113.67,6232.68,0.0,-0.95273,9e-05,0.95317]
[1585747187380,113.7,6232.13,0.0,-0.95274,9e-05,0.95286]
[1585747194077,113.69,6231.99,0.0,-0.95276,9e-05,0.95242]
[1585747200077,113.7,6231.98,0.0,-0.95275,9e-05,0.95259]
[1585747205510,113.77,6231.99,0.0,-0.95263,9e-05,0.95459]
[1585747210545,113.75,6232.02,0.0,-0.95267,9e-05,0.95398]
[1585747215580,113.75,6232.88,0.0,-0.95258,9e-05,0.95556]
[1585747220615,113.77,6232.97,0.0,-0.95255,9e-05,0.95612]
[1585747225650,113.7,6232.73,0.0,-0.95267,9e-05,0.95401]
[1585747230685,113.74,6232.4,0.0,-0.95265,9e-05,0.95434]
[1585747236077,113.71,6232.43,0.0,-0.9527,9e-05,0.95354]
[1585747242077,113.71,6232.42,0.0,-0.9527,9e-05,0.95356]
[1585747247804,113.66,6232.55,0.0,-0.95277,9e-05,0.95231]
[1585747252839,113.7,6231.26,0.0,-0.95282,9e-05,0.95142]
[1585747258881,113.82,6230.3,0.0,-0.95271,9e-05,0.95299]
[1585747263916,113.91,6230.36,0.0,-0.95256,9e-05,0.95545]
[1585747268951,114.22,6230.66,0.0,-0.95203,9e-05,0.96399]
[1585747273986,113.48,6230.38,0.0,-0.95324,9e-05,0.94438]
[1585747279024,113.74,6230.39,0.0,-0.95283,9e-05,0.95104]
[1585747284056,113.63,6230.28,0.0,-0.95301,9e-05,0.94809]
[1585747290077,113.72,6230.14,0.0,-0.95288,9e-05,0.95024]
[1585747295134,113.78,6230.45,0.0,-0.95277,9e-05,0.95205]
[1585747300169,113.93,6231.13,0.0,-0.95247,9e-05,0.95693]
[1585747308077,113.76,6231.37,0.0,-0.95271,9e-05,0.95308]
[1585747313264,113.76,6231.37,0.0,-0.95272,9e-05,0.95304]
[1585747319306,113.81,6231.17,0.0,-0.95266,9e-05,0.95391]
[1585747324341,113.86,6231.0,0.0,-0.95259,9e-05,0.95504]
[1585747329376,113.83,6231.3,0.0,-0.95261,9e-05,0.95478]
[1585747334411,113.74,6231.08,0.0,-0.95278,9e-05,0.95198]
[1585747339446,113.77,6231.21,0.0,-0.95272,9e-05,0.95291]
[1585747345488,113.77,6231.21,0.0,-0.95272,9e-05,0.95294]
[1585747350523,113.72,6231.17,0.0,-0.95281,9e-05,0.95151]
[1585747356077,113.79,6231.2,0.0,-0.9527,9e-05,0.95324]
[1585747361600,113.77,6231.15,0.0,-0.95272,9e-05,0.95283]
[1585747368077,113.78,6231.14,0.0,-0.95272,9e-05,0.95285]
[1585747374077,113.82,6231.17,0.0,-0.95265,9e-05,0.95398]
[1585747380077,113.78,6231.17,0.0,-0.95272,9e-05,0.95294]
[1585747385768,113.78,6231.26,0.0,-0.95271,9e-05,0.95307]
[1585747390803,113.82,6231.07,0.0,-0.95266,9e-05,0.95394]
[1585747398077,113.79,6230.89,0.0,-0.95273,9e-05,0.95274]
[1585747404077,113.79,6230.9,0.0,-0.95273,9e-05,0.95276]
[1585747410077,113.79,6230.95,0.0,-0.95272,9e-05,0.95281]
[1585747415978,113.82,6231.55,0.0,-0.95262,9e-05,0.95454]
[1585747421013,114.03,6231.9,0.0,-0.95226,9e-05,0.96041]
[1585747427055,113.71,6231.43,0.0,-0.9528,9e-05,0.95155]
[1585747434077,113.78,6231.44,0.0,-0.95269,9e-05,0.95336]
[1585747439139,113.83,6231.48,0.0,-0.95261,9e-05,0.95462]
[1585747446077,113.79,6231.48,0.0,-0.95267,9e-05,0.95366]
[1585747452077,113.76,6231.74,0.0,-0.95271,9e-05,0.95316]
[1585747457265,113.82,6230.7,0.0,-0.9527,9e-05,0.95319]
[1585747464077,113.47,6229.82,0.0,-0.95334,9e-05,0.94257]
[1585747470077,113.85,6229.76,0.0,-0.95273,9e-05,0.95252]
[1585747475391,113.87,6229.16,0.0,-0.95277,9e-05,0.95169]
[1585747482077,113.75,6229.02,0.0,-0.95297,9e-05,0.94839]
[1585747487478,113.81,6229.05,0.0,-0.95288,9e-05,0.95]
[1585747492512,113.47,6228.18,0.0,-0.95349,9e-05,0.93999]
[1585747500077,113.84,6228.1,0.0,-0.95291,9e-05,0.9493]
[1585747505603,113.59,6227.71,0.0,-0.95335,9e-05,0.94219]
[1585747512077,113.81,6227.94,0.0,-0.95298,9e-05,0.9482]
[1585747517687,113.88,6227.98,0.0,-0.95286,9e-05,0.95013]
[1585747524077,113.97,6228.01,0.0,-0.95271,9e-05,0.95248]
[1585747530077,113.89,6227.87,0.0,-0.95285,9e-05,0.95023]
[1585747535814,113.82,6227.79,0.0,-0.95297,9e-05,0.9483]
[1585747541857,113.86,6227.93,0.0,-0.9529,9e-05,0.9494]
[1585747546891,113.9,6227.7,0.0,-0.95286,9e-05,0.94998]
[1585747551925,114.04,6230.05,0.0,-0.95242,9e-05,0.9574]
[1585747556960,113.95,6230.96,0.0,-0.95249,9e-05,0.95654]
[1585747563077,113.71,6230.79,0.0,-0.95288,9e-05,0.95017]
[1585747569044,113.87,6230.76,0.0,-0.95263,9e-05,0.95419]
[1585747574079,113.86,6230.74,0.0,-0.95264,9e-05,0.95396]
[1585747580121,113.84,6230.75,0.0,-0.95268,9e-05,0.95343]
[1585747585157,113.75,6230.8,0.0,-0.95281,9e-05,0.95127]
[1585747590191,113.86,6230.88,0.0,-0.95263,9e-05,0.95422]
[1585747595228,113.77,6230.88,0.0,-0.95278,9e-05,0.95173]
[1585747600263,113.85,6231.13,0.0,-0.95264,9e-05,0.95412]
[1585747605298,113.89,6231.1,0.0,-0.95258,9e-05,0.95509]
[1585747610333,113.87,6231.06,0.0,-0.95261,9e-05,0.95459]
[1585747616376,113.85,6231.25,0.0,-0.95262,9e-05,0.95444]
[1585747621410,114.0,6231.31,0.0,-0.95238,9e-05,0.95833]
[1585747626445,113.96,6231.31,0.0,-0.95244,9e-05,0.95725]
[1585747632077,113.42,6230.79,0.0,-0.95335,9e-05,0.94247]
[1585747637522,113.84,6230.75,0.0,-0.95269,9e-05,0.95315]
[1585747642557,113.95,6231.04,0.0,-0.95248,9e-05,0.9566]
[1585747647592,113.84,6231.06,0.0,-0.95266,9e-05,0.9537]
[1585747652627,113.87,6231.34,0.0,-0.95258,9e-05,0.95493]
[1585747658670,113.84,6231.7,0.0,-0.95261,9e-05,0.95458]
[1585747665077,113.83,6231.83,0.0,-0.9526,9e-05,0.95468]
[1585747671077,113.81,6231.77,0.0,-0.95265,9e-05,0.95388]
[1585747677077,113.83,6231.77,0.0,-0.95262,9e-05,0.95442]
[1585747682840,113.63,6231.57,0.0,-0.95295,9e-05,0.94903]
[1585747688926,113.84,6231.79,0.0,-0.95259,9e-05,0.95492]
[1585747693961,113.73,6232.03,0.0,-0.95275,9e-05,0.95231]
[1585747698996,113.71,6232.25,0.0,-0.95276,9e-05,0.95217]
[1585747704077,113.9,6232.33,0.0,-0.95246,9e-05,0.95716]
[1585747710077,113.92,6232.4,0.0,-0.95241,9e-05,0.95794]
[1585747715108,113.96,6232.55,0.0,-0.95234,9e-05,0.95907]
[1585747720143,114.04,6234.6,0.0,-0.95203,9e-05,0.96433]
[1585747727192,113.79,6235.29,0.0,-0.95237,9e-05,0.95902]
[1585747732227,113.79,6235.47,0.0,-0.95236,9e-05,0.95915]
[1585747738269,113.78,6235.45,0.0,-0.95237,9e-05,0.95892]
[1585747746077,113.77,6235.41,0.0,-0.9524,9e-05,0.95851]
[1585747751360,113.77,6235.09,0.0,-0.95243,9e-05,0.95801]
[1585747756395,113.76,6233.28,0.0,-0.9526,9e-05,0.95493]
[1585747761430,113.75,6232.82,0.0,-0.95266,9e-05,0.95386]
[1585747766465,113.75,6232.55,0.0,-0.95268,9e-05,0.95352]
[1585747771500,114.09,6232.7,0.0,-0.95213,9e-05,0.96238]
[1585747776543,113.75,6233.48,0.0,-0.95261,9e-05,0.9548]
[1585747782077,113.8,6233.76,0.0,-0.9525,9e-05,0.95664]
[1585747787612,113.78,6234.5,0.0,-0.95246,9e-05,0.95735]
[1585747794077,113.78,6235.13,0.0,-0.9524,9e-05,0.95835]
[1585747800077,113.62,6234.92,0.0,-0.95269,9e-05,0.95369]
[1585747806077,113.71,6234.98,0.0,-0.95254,9e-05,0.95616]
[1585747811781,113.44,6234.77,0.0,-0.95298,9e-05,0.949]
[1585747816815,113.03,6234.18,0.0,-0.95369,9e-05,0.93736]
[1585747821850,113.73,6233.2,0.0,-0.95266,9e-05,0.95394]
[1585747826885,113.86,6233.14,0.0,-0.95247,9e-05,0.95704]
[1585747831920,113.66,6233.33,0.0,-0.95276,9e-05,0.95223]
[1585747836955,113.69,6233.1,0.0,-0.95274,9e-05,0.95251]
[1585747842077,113.64,6233.12,0.0,-0.95282,9e-05,0.95135]
[1585747848077,113.76,6233.01,0.0,-0.95264,9e-05,0.95417]
[1585747854077,113.87,6232.97,0.0,-0.95246,9e-05,0.9571]
[1585747860077,113.81,6233.16,0.0,-0.95254,9e-05,0.9558]
[1585747866077,114.22,6233.39,0.0,-0.95187,9e-05,0.96661]
[1585747871193,113.82,6233.96,0.0,-0.95246,9e-05,0.95719]
[1585747876228,113.61,6233.91,0.0,-0.95279,9e-05,0.95189]
[1585747881263,113.03,6233.1,0.0,-0.95379,9e-05,0.93549]
[1585747887077,113.56,6232.62,0.0,-0.953,9e-05,0.94829]
[1585747893077,113.69,6232.53,0.0,-0.9528,9e-05,0.95154]
[1585747898382,113.79,6233.08,0.0,-0.9526,9e-05,0.95484]
[1585747903417,113.73,6232.62,0.0,-0.95273,9e-05,0.9527]
[1585747911076,113.74,6233.47,0.0,-0.95264,9e-05,0.95425]
[1585747916508,113.99,6234.8,0.0,-0.95211,9e-05,0.96292]
[1585747921543,113.85,6235.67,0.0,-0.95226,9e-05,0.96068]
[1585747926578,113.83,6236.1,0.0,-0.95225,9e-05,0.96093]
[1585747932077,113.79,6236.29,0.0,-0.9523,9e-05,0.96013]
[1585747937655,114.59,6238.46,0.0,-0.95081,9e-05,0.98432]
[1585747939669,115.35,6241.23,0.0,-0.9493,9e-05,1.00882]
[1585747945711,113.67,6241.79,0.0,-0.952,9e-05,0.96579]
[1585747950746,113.03,6240.57,0.0,-0.95314,9e-05,0.94714]
[1585747955781,113.79,6240.49,0.0,-0.95193,9e-05,0.96664]
[1585747960816,113.1,6240.69,0.0,-0.95301,9e-05,0.94922]
[1585747965851,113.19,6239.43,0.0,-0.953,9e-05,0.94929]
[1585747970886,113.39,6239.1,0.0,-0.9527,9e-05,0.95414]
[1585747975921,113.84,6240.38,0.0,-0.95186,9e-05,0.96788]
[1585747980956,113.53,6240.99,0.0,-0.9523,9e-05,0.96081]
[1585747985991,113.27,6240.79,0.0,-0.95274,9e-05,0.95375]
[1585747990032,111.48,6237.57,0.0,-0.95588,9e-05,0.902]
[1585747995067,113.43,6235.99,0.0,-0.95291,9e-05,0.95016]
[1585748000102,113.44,6235.87,0.0,-0.95292,9e-05,0.95008]
[1585748005137,112.02,6234.32,0.0,-0.95531,9e-05,0.91085]
[1585748010172,112.69,6232.83,0.0,-0.95438,9e-05,0.9258]
[1585748015207,113.52,6231.81,0.0,-0.95316,9e-05,0.94548]
[1585748020242,114.03,6231.91,0.0,-0.95232,9e-05,0.959]
[1585748025277,113.62,6231.68,0.0,-0.95301,9e-05,0.94789]
[1585748030312,113.61,6231.75,0.0,-0.95301,9e-05,0.94785]
[1585748035349,113.65,6231.4,0.0,-0.95298,9e-05,0.94833]
[1585748040383,113.25,6229.12,0.0,-0.95383,9e-05,0.93425]
[1585748045418,113.81,6227.71,0.0,-0.95305,9e-05,0.94658]
[1585748050453,113.76,6227.61,0.0,-0.95314,9e-05,0.94509]
[1585748055488,113.71,6227.64,0.0,-0.95321,9e-05,0.94396]
[1585748060523,113.71,6227.57,0.0,-0.95323,9e-05,0.94376]
[1585748065558,113.84,6227.49,0.0,-0.95303,9e-05,0.94696]
[1585748070593,113.7,6227.3,0.0,-0.95327,9e-05,0.94295]
[1585748075628,113.66,6225.16,0.0,-0.95353,9e-05,0.93838]
[1585748080663,113.65,6223.88,0.0,-0.95365,9e-05,0.9363]
[1585748085704,113.52,6223.12,0.0,-0.95392,9e-05,0.93176]
[1585748090739,113.87,6222.26,0.0,-0.95345,9e-05,0.93924]
[1585748095774,113.62,6221.76,0.0,-0.95389,9e-05,0.93211]
[1585748100809,113.81,6220.95,0.0,-0.95366,9e-05,0.93571]
[1585748105892,113.7,6219.97,0.0,-0.95392,9e-05,0.93136]
[1585748109920,113.41,6217.59,0.0,-0.95459,9e-05,0.92007]
[1585748114955,113.1,6216.72,0.0,-0.95516,9e-05,0.91069]
[1585748119990,113.84,6216.69,0.0,-0.95399,9e-05,0.92963]
[1585748125025,113.77,6216.3,0.0,-0.95414,9e-05,0.92718]
[1585748130060,113.7,6214.21,0.0,-0.95443,9e-05,0.92213]
[1585748133077,112.48,6210.98,0.0,-0.95661,9e-05,0.88602]
[1585748135095,108.94,6207.47,0.0,-0.96224,8e-05,0.79107]
[1585748136077,110.82,6205.43,0.0,-0.95961,8e-05,0.83528]
[1585748137109,105.86,6200.57,0.0,-0.96715,7e-05,0.70475]
[1585748138116,108.84,6197.39,0.0,-0.96316,8e-05,0.77394]
[1585748139076,114.18,6197.59,0.0,-0.95513,9e-05,0.90831]
[1585748140130,104.09,6191.92,0.0,-0.97017,7e-05,0.64991]
[1585748141137,106.43,6187.49,0.0,-0.96731,7e-05,0.70046]
[1585748142077,105.62,6182.69,0.0,-0.96875,7e-05,0.6744]
[1585748143151,113.13,6182.19,0.0,-0.95803,8e-05,0.85839]
[1585748148187,113.63,6181.82,0.0,-0.95731,8e-05,0.87034]
[1585748152215,114.72,6184.54,0.0,-0.95542,9e-05,0.9017]
[1585748155237,113.06,6181.98,0.0,-0.95815,8e-05,0.85637]
[1585748159264,115.52,6181.11,0.0,-0.95448,9e-05,0.91649]
[1585748163077,114.29,6183.51,0.0,-0.95616,8e-05,0.88936]
[1585748168330,116.46,6186.93,0.0,-0.95249,9e-05,0.94928]
[1585748171349,115.9,6190.23,0.0,-0.95309,9e-05,0.94026]
[1585748173362,117.29,6193.75,0.0,-0.95057,9e-05,0.9809]
[1585748174372,114.76,6194.29,0.0,-0.95451,9e-05,0.91789]
[1585748178077,116.81,6197.49,0.0,-0.951,9e-05,0.97477]
[1585748182425,115.17,6198.78,0.0,-0.95347,9e-05,0.93534]
[1585748187460,113.48,6197.43,0.0,-0.95622,9e-05,0.89042]
[1585748190077,115.66,6196.45,0.0,-0.95292,9e-05,0.94389]
[1585748195517,114.79,6196.28,0.0,-0.95431,9e-05,0.92147]
[1585748200551,112.92,6196.03,0.0,-0.95721,8e-05,0.87393]
[1585748203572,116.89,6198.65,0.0,-0.95078,9e-05,0.97846]
[1585748205077,113.14,6198.93,0.0,-0.95662,8e-05,0.88403]
[1585748210621,114.61,6200.9,0.0,-0.95417,9e-05,0.92432]
[1585748215656,111.41,6200.04,0.0,-0.95917,8e-05,0.84189]
[1585748219684,113.09,6198.02,0.0,-0.95678,8e-05,0.88126]
[1585748224719,113.7,6197.48,0.0,-0.95589,9e-05,0.89575]
[1585748229755,113.18,6196.26,0.0,-0.95679,8e-05,0.8809]
[1585748234789,113.04,6194.49,0.0,-0.95716,8e-05,0.87455]
[1585748239824,113.25,6193.98,0.0,-0.95688,8e-05,0.8791]
[1585748244077,113.58,6191.67,0.0,-0.95656,8e-05,0.88395]
[1585748249895,113.55,6190.63,0.0,-0.9567,8e-05,0.8816]
[1585748254930,114.01,6190.71,0.0,-0.956,9e-05,0.89307]
[1585748259077,114.19,6193.01,0.0,-0.95552,9e-05,0.9012]
[1585748265000,113.88,6193.32,0.0,-0.95597,9e-05,0.89385]
[1585748270035,113.95,6194.64,0.0,-0.95576,9e-05,0.89754]
[1585748275070,114.43,6195.54,0.0,-0.95493,9e-05,0.91121]
[1585748280077,114.41,6195.06,0.0,-0.955,9e-05,0.91002]
[1585748285141,113.45,6194.63,0.0,-0.95652,8e-05,0.88509]
[1585748290175,113.76,6194.68,0.0,-0.95604,9e-05,0.89298]
[1585748295210,114.7,6195.97,0.0,-0.95448,9e-05,0.91858]
[1585748300245,114.13,6196.56,0.0,-0.95531,9e-05,0.90519]
[1585748305280,114.04,6197.06,0.0,-0.9554,9e-05,0.9037]
[1585748310315,113.83,6198.03,0.0,-0.95565,9e-05,0.89976]
[1585748315350,114.16,6198.5,0.0,-0.9551,9e-05,0.90881]
[1585748320385,114.02,6198.81,0.0,-0.95529,9e-05,0.90574]
[1585748325421,114.28,6199.09,0.0,-0.95486,9e-05,0.91284]
[1585748330456,113.69,6199.21,0.0,-0.95578,9e-05,0.89787]
[1585748335491,113.74,6199.74,0.0,-0.95565,9e-05,0.90007]
[1585748340526,113.95,6199.66,0.0,-0.95532,9e-05,0.90537]
[1585748345561,113.84,6199.67,0.0,-0.95549,9e-05,0.90257]
[1585748350596,113.93,6199.94,0.0,-0.95533,9e-05,0.90519]
[1585748355632,113.59,6200.51,0.0,-0.95581,9e-05,0.89753]
[1585748360667,113.12,6200.23,0.0,-0.95657,8e-05,0.88505]
[1585748365702,113.52,6200.49,0.0,-0.95592,9e-05,0.89576]
[1585748370737,113.65,6200.67,0.0,-0.95571,9e-05,0.89914]
[1585748375772,113.45,6200.74,0.0,-0.95602,9e-05,0.89402]
[1585748381815,113.59,6201.11,0.0,-0.95577,9e-05,0.8983]
[1585748386849,113.91,6201.03,0.0,-0.95527,9e-05,0.90631]
[1585748391884,113.66,6200.98,0.0,-0.95568,9e-05,0.89974]
[1585748397077,113.36,6200.67,0.0,-0.95617,9e-05,0.89163]
[1585748402963,113.64,6200.82,0.0,-0.95571,9e-05,0.89916]
[1585748407996,113.08,6198.91,0.0,-0.95674,8e-05,0.88192]
[1585748413031,113.02,6197.91,0.0,-0.95692,8e-05,0.87886]
[1585748418066,113.5,6196.97,0.0,-0.95626,9e-05,0.88962]
[1585748423101,113.47,6196.1,0.0,-0.95638,8e-05,0.8875]
[1585748428136,113.91,6194.94,0.0,-0.9558,9e-05,0.89683]
[1585748433172,113.6,6194.85,0.0,-0.95629,8e-05,0.88881]
[1585748438206,113.61,6196.59,0.0,-0.95613,9e-05,0.89163]
[1585748443241,113.47,6197.27,0.0,-0.95628,8e-05,0.88919]
[1585748448276,113.55,6197.36,0.0,-0.95616,9e-05,0.89117]
[1585748453311,114.09,6198.03,0.0,-0.95526,9e-05,0.90601]
[1585748458346,115.1,6199.45,0.0,-0.95356,9e-05,0.93386]
[1585748463381,113.48,6200.11,0.0,-0.95603,9e-05,0.89372]
[1585748468416,113.25,6199.41,0.0,-0.95644,8e-05,0.88696]
[1585748473451,113.53,6199.51,0.0,-0.956,9e-05,0.89415]
[1585748478486,113.85,6200.85,0.0,-0.9554,9e-05,0.90422]
[1585748483521,113.49,6200.53,0.0,-0.95598,9e-05,0.89467]
[1585748489563,113.81,6201.22,0.0,-0.95543,9e-05,0.90376]
[1585748494599,113.64,6201.41,0.0,-0.95567,9e-05,0.89977]
[1585748499633,113.57,6201.64,0.0,-0.95577,9e-05,0.89827]
[1585748504668,113.67,6203.08,0.0,-0.95549,9e-05,0.90302]
[1585748510710,114.62,6204.92,0.0,-0.95385,9e-05,0.93002]
[1585748515745,114.78,6207.28,0.0,-0.95339,9e-05,0.93773]
[1585748520780,113.57,6207.91,0.0,-0.95524,9e-05,0.90787]
[1585748525815,113.34,6208.01,0.0,-0.95558,9e-05,0.90219]
[1585748530850,113.58,6208.31,0.0,-0.95517,9e-05,0.90898]
[1585748535886,113.4,6208.92,0.0,-0.9554,9e-05,0.90534]
[1585748541077,113.84,6209.08,0.0,-0.95471,9e-05,0.91657]
[1585748547077,113.36,6209.07,0.0,-0.95545,9e-05,0.90456]
[1585748553006,113.36,6209.06,0.0,-0.95546,9e-05,0.90428]
[1585748558039,113.49,6209.75,0.0,-0.9552,9e-05,0.90876]
[1585748564081,113.42,6210.49,0.0,-0.95525,9e-05,0.90791]
[1585748569116,113.35,6211.44,0.0,-0.95527,9e-05,0.90771]
[1585748574151,113.42,6212.34,0.0,-0.95509,9e-05,0.91084]
[1585748579186,111.95,6212.87,0.0,-0.95731,8e-05,0.87438]
[1585748584221,111.64,6212.25,0.0,-0.95784,8e-05,0.86548]
[1585748589256,113.48,6212.55,0.0,-0.95498,9e-05,0.91275]
[1585748594293,113.52,6212.67,0.0,-0.95491,9e-05,0.91389]
[1585748600335,112.79,6212.79,0.0,-0.95602,9e-05,0.89563]
[1585748605371,113.42,6213.32,0.0,-0.955,9e-05,0.9125]
[1585748610405,113.59,6213.65,0.0,-0.9547,9e-05,0.91735]
[1585748615440,114.4,6216.75,0.0,-0.95317,9e-05,0.9427]
[1585748620475,113.18,6216.74,0.0,-0.95508,9e-05,0.91165]
[1585748625510,113.23,6217.0,0.0,-0.95498,9e-05,0.91332]
[1585748631077,113.45,6215.69,0.0,-0.95476,9e-05,0.91674]
[1585748636588,112.61,6214.56,0.0,-0.95617,9e-05,0.89347]
[1585748641623,113.29,6214.31,0.0,-0.95513,9e-05,0.91045]
[1585748646658,113.0,6213.12,0.0,-0.95568,9e-05,0.90125]
[1585748651693,113.07,6211.5,0.0,-0.95572,9e-05,0.90045]
[1585748656728,112.53,6211.11,0.0,-0.95658,9e-05,0.8862]
[1585748661763,113.04,6211.09,0.0,-0.95579,9e-05,0.89913]
[1585748666799,113.35,6210.68,0.0,-0.95535,9e-05,0.90629]
[1585748671833,113.46,6211.42,0.0,-0.95511,9e-05,0.91029]
[1585748677877,113.15,6211.5,0.0,-0.95559,9e-05,0.90247]
[1585748682910,113.05,6211.5,0.0,-0.95575,9e-05,0.8998]
[1585748687945,113.04,6211.7,0.0,-0.95575,9e-05,0.89997]
[1585748692980,112.99,6211.32,0.0,-0.95586,9e-05,0.89802]
[1585748699023,113.04,6211.38,0.0,-0.95577,9e-05,0.89945]
[1585748704059,113.05,6211.32,0.0,-0.95577,9e-05,0.8995]
[1585748709077,113.35,6211.69,0.0,-0.95527,9e-05,0.90778]
[1585748714129,112.35,6211.01,0.0,-0.95688,8e-05,0.8812]
[1585748720171,113.05,6210.99,0.0,-0.9558,9e-05,0.89899]
[1585748726213,113.0,6210.92,0.0,-0.95588,9e-05,0.89773]
[1585748733077,113.08,6210.8,0.0,-0.95577,9e-05,0.89939]
[1585748738298,113.04,6210.99,0.0,-0.95582,9e-05,0.89865]
[1585748743335,113.13,6211.12,0.0,-0.95567,9e-05,0.90105]
[1585748748368,112.77,6210.96,0.0,-0.95624,9e-05,0.89174]
[1585748753403,111.78,6209.95,0.0,-0.95785,8e-05,0.86504]
[1585748758438,113.03,6209.58,0.0,-0.95595,9e-05,0.89628]
[1585748763473,112.35,6208.82,0.0,-0.95706,8e-05,0.87782]
[1585748768509,112.88,6208.54,0.0,-0.95627,9e-05,0.89095]
[1585748773544,113.04,6208.55,0.0,-0.95603,9e-05,0.89481]
[1585748778579,112.98,6208.28,0.0,-0.95613,9e-05,0.89309]
[1585748783614,113.04,6208.09,0.0,-0.95607,9e-05,0.89416]
[1585748788649,112.63,6207.67,0.0,-0.95674,8e-05,0.8831]
[1585748793684,113.24,6205.76,0.0,-0.95595,9e-05,0.89562]
[1585748798719,114.08,6205.33,0.0,-0.95469,9e-05,0.91629]
[1585748803754,112.85,6204.08,0.0,-0.95671,8e-05,0.88302]
[1585748808789,112.75,6203.26,0.0,-0.95693,8e-05,0.87916]
[1585748813824,113.15,6202.74,0.0,-0.95635,9e-05,0.88869]
[1585748818859,112.53,6202.19,0.0,-0.95735,8e-05,0.87211]
[1585748823894,113.44,6202.38,0.0,-0.95594,9e-05,0.89539]
[1585748828929,113.65,6202.83,0.0,-0.95558,9e-05,0.90135]
[1585748832957,114.27,6205.14,0.0,-0.95441,9e-05,0.92067]
[1585748838077,113.26,6205.59,0.0,-0.95595,9e-05,0.89564]
[1585748844034,112.71,6205.68,0.0,-0.95679,8e-05,0.88186]
[1585748849069,112.9,6204.77,0.0,-0.95657,8e-05,0.88542]
[1585748854104,111.81,6202.92,0.0,-0.95839,8e-05,0.8549]
[1585748859139,112.76,6202.83,0.0,-0.95696,8e-05,0.87865]
[1585748864174,113.49,6202.6,0.0,-0.95586,9e-05,0.89675]
[1585748869209,113.08,6202.9,0.0,-0.95646,8e-05,0.88681]
[1585748874244,113.31,6202.99,0.0,-0.9561,9e-05,0.89281]
[1585748879279,113.02,6203.03,0.0,-0.95654,8e-05,0.8855]
[1585748885321,113.25,6202.98,0.0,-0.95619,9e-05,0.89132]
[1585748890357,113.23,6204.13,0.0,-0.95612,9e-05,0.89258]
[1585748895392,113.17,6204.42,0.0,-0.95619,9e-05,0.8915]
[1585748900427,112.29,6203.46,0.0,-0.95762,8e-05,0.86779]
[1585748906470,113.27,6202.64,0.0,-0.95619,9e-05,0.89122]
[1585748911505,113.65,6202.89,0.0,-0.95558,9e-05,0.90123]
[1585748916539,113.22,6202.85,0.0,-0.95626,9e-05,0.89011]
[1585748921574,113.18,6202.72,0.0,-0.95632,9e-05,0.88912]
[1585748926609,113.28,6202.84,0.0,-0.95616,9e-05,0.89173]
[1585748931644,113.31,6204.01,0.0,-0.95601,9e-05,0.89435]
[1585748936679,113.29,6204.36,0.0,-0.95601,9e-05,0.89438]
[1585748941714,112.16,6203.81,0.0,-0.95779,8e-05,0.86494]
[1585748946751,113.86,6204.11,0.0,-0.95516,9e-05,0.90834]
[1585748951786,113.37,6205.06,0.0,-0.95584,9e-05,0.8973]
[1585748956821,113.13,6204.95,0.0,-0.95622,9e-05,0.89107]
[1585748961856,113.21,6204.07,0.0,-0.95617,9e-05,0.8918]
[1585748966891,113.69,6203.32,0.0,-0.95549,9e-05,0.90275]
[1585748971926,113.51,6203.73,0.0,-0.95573,9e-05,0.89883]
[1585748976961,113.32,6203.71,0.0,-0.95604,9e-05,0.89387]
[1585748981996,113.45,6203.83,0.0,-0.95582,9e-05,0.89743]
[1585748987031,113.33,6203.52,0.0,-0.95604,9e-05,0.89383]
[1585748992067,113.28,6203.71,0.0,-0.95609,9e-05,0.89299]
[1585748997077,113.26,6204.79,0.0,-0.95603,9e-05,0.89405]
[1585749002137,113.38,6205.13,0.0,-0.95582,9e-05,0.89758]
[1585749007172,112.91,6203.8,0.0,-0.95665,8e-05,0.88379]
[1585749012207,113.13,6204.38,0.0,-0.95626,9e-05,0.89027]
[1585749017242,113.71,6205.1,0.0,-0.95531,9e-05,0.90599]
[1585749022277,113.81,6206.09,0.0,-0.95506,9e-05,0.91012]
[1585749028319,113.32,6206.68,0.0,-0.95577,9e-05,0.89865]
[1585749034361,113.32,6207.24,0.0,-0.95573,9e-05,0.89931]
[1585749040405,113.32,6207.07,0.0,-0.95576,9e-05,0.8989]
[1585749045440,113.68,6207.01,0.0,-0.9552,9e-05,0.90802]
[1585749051077,113.34,6207.03,0.0,-0.95573,9e-05,0.89939]
[1585749056517,113.78,6207.03,0.0,-0.95504,9e-05,0.91067]
[1585749062560,113.29,6207.16,0.0,-0.95579,9e-05,0.89829]
[1585749067594,113.15,6206.73,0.0,-0.95605,9e-05,0.89401]
[1585749072629,112.97,6206.34,0.0,-0.95636,9e-05,0.88897]
[1585749077664,113.28,6206.28,0.0,-0.95588,9e-05,0.89672]
[1585749082699,113.3,6206.51,0.0,-0.95583,9e-05,0.89768]
[1585749087735,113.29,6206.34,0.0,-0.95586,9e-05,0.89714]
[1585749092769,113.49,6206.5,0.0,-0.95554,9e-05,0.90231]
[1585749097804,113.63,6206.26,0.0,-0.95535,9e-05,0.90534]
[1585749102839,113.38,6207.19,0.0,-0.95566,9e-05,0.90049]
[1585749107875,113.27,6207.43,0.0,-0.9558,9e-05,0.89816]
[1585749112909,113.35,6208.11,0.0,-0.95563,9e-05,0.90108]
[1585749117944,113.22,6208.4,0.0,-0.95581,9e-05,0.89824]
[1585749123077,113.6,6208.61,0.0,-0.95518,9e-05,0.90844]
[1585749129022,113.3,6208.85,0.0,-0.95564,9e-05,0.901]
[1585749134059,113.23,6208.01,0.0,-0.95582,9e-05,0.89799]
[1585749140102,113.23,6207.73,0.0,-0.95584,9e-05,0.89761]
[1585749145136,113.11,6207.83,0.0,-0.95602,9e-05,0.89459]
[1585749150171,113.21,6207.81,0.0,-0.95586,9e-05,0.89727]
[1585749155206,113.2,6207.71,0.0,-0.95589,9e-05,0.89669]
[1585749160241,113.47,6206.37,0.0,-0.9556,9e-05,0.90131]
[1585749165276,113.06,6206.76,0.0,-0.95619,9e-05,0.8917]
[1585749170311,113.15,6207.25,0.0,-0.95601,9e-05,0.89463]
[1585749176353,113.39,6207.57,0.0,-0.95562,9e-05,0.90111]
[1585749183077,113.25,6207.75,0.0,-0.95582,9e-05,0.89795]
[1585749189077,113.18,6208.16,0.0,-0.95588,9e-05,0.89694]
[1585749194479,113.24,6208.87,0.0,-0.95573,9e-05,0.89951]
[1585749199515,113.23,6208.82,0.0,-0.95576,9e-05,0.89904]
[1585749204549,113.19,6208.64,0.0,-0.95583,9e-05,0.89792]
[1585749209584,113.25,6208.68,0.0,-0.95574,9e-05,0.8994]
[1585749214619,113.58,6208.99,0.0,-0.95521,9e-05,0.90806]
[1585749219654,113.27,6208.39,0.0,-0.95574,9e-05,0.89931]
[1585749224690,113.27,6208.08,0.0,-0.95577,9e-05,0.8988]
[1585749231077,113.24,6207.91,0.0,-0.95583,9e-05,0.89772]
[1585749237077,114.13,6208.6,0.0,-0.95438,9e-05,0.92148]
[1585749242815,113.28,6208.83,0.0,-0.95568,9e-05,0.90028]
[1585749247853,113.2,6209.31,0.0,-0.95577,9e-05,0.89896]
[1585749252888,113.23,6209.56,0.0,-0.95571,9e-05,0.9]
[1585749257923,113.21,6209.57,0.0,-0.95573,9e-05,0.89962]
[1585749262958,113.19,6209.78,0.0,-0.95574,9e-05,0.89943]
[1585749269000,113.19,6209.26,0.0,-0.95578,9e-05,0.89866]
[1585749276050,113.19,6209.24,0.0,-0.95579,9e-05,0.89846]
[1585749282077,112.38,6208.54,0.0,-0.95711,8e-05,0.87673]
[1585749282407,112.38,6208.54,0.0,-0.95711,8e-05,0.87673]
[1585749289140,113.19,6207.64,0.0,-0.95593,9e-05,0.89596]
[1585749294175,113.14,6207.61,0.0,-0.95601,9e-05,0.89475]
[1585749300077,113.13,6207.49,0.0,-0.95603,9e-05,0.89427]
[1585749305254,112.11,6206.94,0.0,-0.95765,8e-05,0.86762]
[1585749305269,112.11,6206.94,0.0,-0.95765,8e-05,0.86762]
[1585749311296,113.72,6206.91,0.0,-0.95517,9e-05,0.90827]
[1585749316332,113.15,6206.35,0.0,-0.9561,9e-05,0.89304]
[1585749324077,112.99,6206.2,0.0,-0.95637,9e-05,0.88855]
[1585749330077,113.22,6206.04,0.0,-0.95603,9e-05,0.89414]
[1585749336077,114.26,6206.89,0.0,-0.95434,9e-05,0.92182]
[1585749342077,113.33,6207.35,0.0,-0.95574,9e-05,0.89897]
[1585749343541,113.21,6207.35,0.0,-0.95593,9e-05,0.89597]
[1585749351077,113.14,6207.75,0.0,-0.956,9e-05,0.89479]
[1585749356615,113.23,6207.78,0.0,-0.95587,9e-05,0.89706]
[1585749358640,113.12,6207.26,0.0,-0.95609,9e-05,0.89337]
[1585749365678,113.42,6206.87,0.0,-0.95564,9e-05,0.90054]
[1585749372077,113.26,6207.09,0.0,-0.95587,9e-05,0.89683]
[1585749378077,113.19,6207.11,0.0,-0.95598,9e-05,0.89505]
[1585749383804,113.29,6207.19,0.0,-0.95583,9e-05,0.89758]
[1585749388839,113.24,6207.28,0.0,-0.95589,9e-05,0.8965]
[1585749388848,113.24,6207.28,0.0,-0.95589,9e-05,0.8965]
[1585749392877,113.14,6207.18,0.0,-0.95607,9e-05,0.89361]
[1585749397918,114.1,6207.76,0.0,-0.95452,9e-05,0.91894]
[1585749405076,113.25,6207.74,0.0,-0.95584,9e-05,0.8974]
[1585749410993,113.2,6207.44,0.0,-0.95595,9e-05,0.89551]
[1585749414028,112.99,6207.17,0.0,-0.95629,9e-05,0.88989]
[1585749420057,113.03,6206.97,0.0,-0.95625,9e-05,0.89056]
[1585749425091,113.07,6206.53,0.0,-0.95622,9e-05,0.89095]
[1585749431133,111.78,6203.99,0.0,-0.95841,8e-05,0.85445]
[1585749436168,114.1,6203.57,0.0,-0.95489,9e-05,0.91239]
[1585749442211,113.25,6203.66,0.0,-0.9562,9e-05,0.89099]
[1585749447245,114.38,6205.68,0.0,-0.95426,9e-05,0.92284]
[1585749452280,113.13,6206.17,0.0,-0.95617,9e-05,0.89176]
[1585749459077,113.25,6206.25,0.0,-0.95598,9e-05,0.89491]
[1585749464365,113.15,6206.24,0.0,-0.95614,9e-05,0.89233]
[1585749469400,113.3,6206.23,0.0,-0.95591,9e-05,0.89607]
[1585749472443,113.63,6207.2,0.0,-0.9553,9e-05,0.90607]
[1585749478463,113.43,6207.91,0.0,-0.95556,9e-05,0.90193]
[1585749486077,113.27,6208.04,0.0,-0.95579,9e-05,0.89818]
[1585749491555,113.22,6207.68,0.0,-0.95591,9e-05,0.89629]
[1585749496590,113.62,6208.61,0.0,-0.9552,9e-05,0.90793]
[1585749501625,112.95,6208.84,0.0,-0.95622,9e-05,0.8913]
[1585749507077,112.84,6207.93,0.0,-0.95647,9e-05,0.88704]
[1585749513077,113.09,6207.56,0.0,-0.95613,9e-05,0.89264]
[1585749518744,113.23,6207.18,0.0,-0.95594,9e-05,0.89559]
[1585749522792,112.94,6206.95,0.0,-0.9564,9e-05,0.88807]
[1585749531077,113.19,6206.91,0.0,-0.95602,9e-05,0.89421]
[1585749532864,114.65,6207.88,0.0,-0.95366,9e-05,0.93277]
[1585749539892,113.09,6208.86,0.0,-0.95601,9e-05,0.89469]
[1585749544926,113.19,6208.46,0.0,-0.9559,9e-05,0.89651]
[1585749549962,113.41,6208.27,0.0,-0.95557,9e-05,0.90183]
[1585749555077,113.22,6208.71,0.0,-0.95582,9e-05,0.89788]
[1585749561042,113.42,6208.83,0.0,-0.9555,9e-05,0.90311]
[1585749567077,113.17,6208.83,0.0,-0.95589,9e-05,0.89665]
[1585749572119,113.39,6208.97,0.0,-0.95554,9e-05,0.90236]
[1585749577154,113.27,6208.8,0.0,-0.95574,9e-05,0.89912]
[1585749582189,113.35,6210.0,0.0,-0.95551,9e-05,0.90298]
[1585749588077,113.51,6210.29,0.0,-0.95525,9e-05,0.90738]
[1585749593266,113.13,6210.34,0.0,-0.95583,9e-05,0.8978]
[1585749598301,113.09,6210.28,0.0,-0.95589,9e-05,0.89686]
[1585749604344,113.21,6210.25,0.0,-0.95572,9e-05,0.89969]
[1585749609379,113.05,6210.15,0.0,-0.95596,9e-05,0.89562]
[1585749614413,113.26,6210.28,0.0,-0.95564,9e-05,0.90101]
[1585749620455,113.03,6209.67,0.0,-0.95604,9e-05,0.89428]
[1585749626497,113.15,6209.54,0.0,-0.95587,9e-05,0.89706]
[1585749631532,113.33,6210.04,0.0,-0.95556,9e-05,0.90223]
[1585749636567,113.63,6210.32,0.0,-0.95505,9e-05,0.91053]
[1585749642077,113.23,6211.21,0.0,-0.95561,9e-05,0.9015]
[1585749647645,113.18,6211.13,0.0,-0.9557,9e-05,0.9001]
[1585749652679,112.91,6210.93,0.0,-0.95613,9e-05,0.89293]
[1585749657716,113.17,6210.76,0.0,-0.95573,9e-05,0.89951]
[1585749662750,112.17,6209.53,0.0,-0.95739,8e-05,0.8721]
[1585749667785,112.91,6208.86,0.0,-0.9563,9e-05,0.88995]
[1585749672820,113.47,6209.89,0.0,-0.95535,9e-05,0.90558]
[1585749677855,112.01,6208.98,0.0,-0.95768,8e-05,0.86719]
[1585749682890,112.84,6208.52,0.0,-0.95644,9e-05,0.8876]
[1585749687925,113.19,6208.41,0.0,-0.9559,9e-05,0.89635]
[1585749692960,113.18,6208.19,0.0,-0.95594,9e-05,0.89563]
[1585749699077,113.14,6208.4,0.0,-0.956,9e-05,0.89476]
[1585749705077,113.06,6207.85,0.0,-0.95616,9e-05,0.89196]
[1585749710079,113.13,6207.52,0.0,-0.95608,9e-05,0.89323]
[1585749712105,111.94,6206.68,0.0,-0.95798,8e-05,0.86174]
[1585749718135,112.77,6205.53,0.0,-0.9568,8e-05,0.88112]
[1585749723170,113.49,6206.41,0.0,-0.95562,9e-05,0.90064]
[1585749726211,113.72,6206.97,0.0,-0.95521,9e-05,0.90743]
[1585749734247,113.54,6207.15,0.0,-0.95548,9e-05,0.90304]
[1585749739282,113.21,6207.2,0.0,-0.956,9e-05,0.89462]
[1585749744317,113.06,6207.32,0.0,-0.95621,9e-05,0.89107]
[1585749750077,112.97,6206.82,0.0,-0.9564,9e-05,0.88795]
[1585749750374,112.97,6206.82,0.0,-0.9564,9e-05,0.88795]
[1585749759077,113.03,6206.33,0.0,-0.95635,9e-05,0.88867]
[1585749764457,113.24,6206.25,0.0,-0.95603,9e-05,0.89391]
[1585749769492,113.23,6206.24,0.0,-0.95604,9e-05,0.89371]
[1585749773536,113.67,6206.86,0.0,-0.95531,9e-05,0.90575]
[1585749779564,113.24,6207.17,0.0,-0.95596,9e-05,0.89519]
[1585749784599,112.97,6206.7,0.0,-0.95641,9e-05,0.88765]
[1585749784612,112.97,6206.7,0.0,-0.95641,9e-05,0.88765]
[1585749791648,113.27,6206.64,0.0,-0.95594,9e-05,0.89536]
[1585749793684,113.63,6206.83,0.0,-0.95537,9e-05,0.90474]
[1585749799704,113.38,6208.08,0.0,-0.95565,9e-05,0.90038]
[1585749804739,112.81,6209.47,0.0,-0.95643,9e-05,0.88784]
[1585749810077,113.27,6210.16,0.0,-0.95565,9e-05,0.9006]
[1585749816076,113.29,6210.21,0.0,-0.95561,9e-05,0.90125]
[1585749821859,113.18,6210.22,0.0,-0.95579,9e-05,0.89831]
[1585749826894,113.24,6210.21,0.0,-0.95569,9e-05,0.89991]
[1585749834077,113.24,6210.09,0.0,-0.95571,9e-05,0.89966]
[1585749840077,113.21,6210.11,0.0,-0.95576,9e-05,0.89888]
[1585749846026,113.23,6210.79,0.0,-0.95566,9e-05,0.90052]
[1585749851061,113.21,6211.43,0.0,-0.95563,9e-05,0.90111]
[1585749856096,113.2,6211.62,0.0,-0.95563,9e-05,0.9011]
[1585749861077,115.84,6213.99,0.0,-0.95125,9e-05,0.97221]
[1585749861158,115.84,6213.99,0.0,-0.95125,9e-05,0.97221]
[1585749867173,112.97,6214.42,0.0,-0.95576,9e-05,0.89953]
[1585749872208,113.03,6214.43,0.0,-0.95566,9e-05,0.90102]
[1585749877243,113.17,6214.46,0.0,-0.95545,9e-05,0.9045]
[1585749882279,112.86,6214.02,0.0,-0.95597,9e-05,0.89588]
[1585749887313,112.12,6212.17,0.0,-0.95727,8e-05,0.87418]
[1585749887336,112.12,6212.17,0.0,-0.95727,8e-05,0.87418]
[1585749893355,112.7,6211.39,0.0,-0.95644,9e-05,0.88784]
[1585749898390,113.31,6211.44,0.0,-0.9555,9e-05,0.90331]
[1585749903425,113.19,6211.22,0.0,-0.9557,9e-05,0.89997]
[1585749908461,113.11,6211.08,0.0,-0.95583,9e-05,0.89776]
[1585749913495,112.93,6210.85,0.0,-0.95612,9e-05,0.89293]
[1585749919537,113.11,6210.06,0.0,-0.95592,9e-05,0.89623]
[1585749927077,113.1,6209.96,0.0,-0.95594,9e-05,0.89582]
[1585749932630,116.55,6212.41,0.0,-0.95029,9e-05,0.98727]
[1585749932733,116.55,6212.41,0.0,-0.95029,9e-05,0.98727]
[1585749933077,114.47,6213.34,0.0,-0.95351,9e-05,0.93589]
[1585749936077,113.29,6214.92,0.0,-0.95522,9e-05,0.90822]
[1585749942077,113.45,6215.3,0.0,-0.95494,9e-05,0.91289]
[1585749947734,113.09,6214.97,0.0,-0.95553,9e-05,0.90316]
[1585749952769,113.11,6214.9,0.0,-0.95551,9e-05,0.90362]
[1585749957805,113.15,6213.97,0.0,-0.95553,9e-05,0.90311]
[1585749962840,113.05,6213.96,0.0,-0.95568,9e-05,0.9006]
[1585749967876,113.1,6214.02,0.0,-0.95561,9e-05,0.90184]
[1585749972912,113.09,6214.91,0.0,-0.95555,9e-05,0.90295]
[1585749978077,113.08,6215.05,0.0,-0.95555,9e-05,0.90294]
[1585749983990,113.16,6214.57,0.0,-0.95546,9e-05,0.90426]
[1585749989026,113.07,6214.42,0.0,-0.95561,9e-05,0.90184]
[1585749994061,113.05,6214.54,0.0,-0.95564,9e-05,0.90131]
[1585749999077,113.43,6215.28,0.0,-0.95499,9e-05,0.91207]
[1585750004132,113.06,6215.98,0.0,-0.9555,9e-05,0.90385]
[1585750009173,113.03,6216.01,0.0,-0.95555,9e-05,0.90308]
[1585750014205,113.15,6216.27,0.0,-0.95534,9e-05,0.90648]
[1585750019240,113.12,6216.49,0.0,-0.95536,9e-05,0.90626]
[1585750024276,113.16,6217.11,0.0,-0.95525,9e-05,0.90807]
[1585750029311,113.35,6217.63,0.0,-0.95491,9e-05,0.91371]
[1585750031356,113.88,6218.26,0.0,-0.95402,9e-05,0.92825]
[1585750037373,113.41,6219.58,0.0,-0.95464,9e-05,0.91837]
[1585750042405,112.96,6219.55,0.0,-0.95534,9e-05,0.90691]
[1585750047440,113.15,6220.45,0.0,-0.95497,9e-05,0.91307]
[1585750052475,113.24,6220.44,0.0,-0.95485,9e-05,0.91511]
[1585750057510,112.95,6220.4,0.0,-0.9553,9e-05,0.90763]
[1585750062545,113.04,6220.62,0.0,-0.95514,9e-05,0.91036]
[1585750068077,112.95,6220.78,0.0,-0.95527,9e-05,0.90829]
[1585750074077,113.81,6221.41,0.0,-0.95385,9e-05,0.93142]
[1585750080077,112.84,6221.45,0.0,-0.95537,9e-05,0.90664]
[1585750085706,112.81,6221.49,0.0,-0.95543,9e-05,0.90579]
[1585750090743,112.85,6221.61,0.0,-0.95535,9e-05,0.90701]
[1585750095777,113.04,6222.39,0.0,-0.95499,9e-05,0.91313]
[1585750100812,112.97,6223.04,0.0,-0.95503,9e-05,0.91251]
[1585750105847,112.87,6223.25,0.0,-0.95517,9e-05,0.91021]
[1585750112897,112.81,6223.37,0.0,-0.95527,9e-05,0.90861]
[1585750118938,113.24,6223.94,0.0,-0.95454,9e-05,0.92054]
[1585750118959,113.24,6223.94,0.0,-0.95454,9e-05,0.92054]
[1585750124980,113.54,6224.83,0.0,-0.95399,9e-05,0.92965]
[1585750130015,113.65,6226.19,0.0,-0.95369,9e-05,0.93468]
[1585750135050,112.76,6226.43,0.0,-0.95508,9e-05,0.91215]
[1585750140077,112.86,6226.05,0.0,-0.95495,9e-05,0.91427]
[1585750145120,112.58,6225.94,0.0,-0.9554,9e-05,0.90691]
[1585750150155,112.82,6224.66,0.0,-0.95514,9e-05,0.91086]
[1585750155190,112.53,6224.35,0.0,-0.95561,9e-05,0.90313]
[1585750161077,112.61,6224.39,0.0,-0.95549,9e-05,0.90506]
[1585750166267,112.65,6224.35,0.0,-0.95543,9e-05,0.90604]
[1585750171302,112.66,6223.94,0.0,-0.95545,9e-05,0.90566]
[1585750176338,112.77,6223.75,0.0,-0.9553,9e-05,0.90808]
[1585750182077,112.61,6223.64,0.0,-0.95556,9e-05,0.90392]
[1585750185427,112.33,6223.43,0.0,-0.95602,9e-05,0.89628]
[1585750193458,112.65,6223.47,0.0,-0.95552,9e-05,0.9045]
[1585750198492,112.64,6223.48,0.0,-0.95553,9e-05,0.9043]
[1585750203528,112.81,6223.32,0.0,-0.95528,9e-05,0.90845]
[1585750206569,112.99,6223.73,0.0,-0.95496,9e-05,0.91376]
[1585750214605,112.62,6224.12,0.0,-0.95551,9e-05,0.90473]
[1585750220646,111.87,6223.18,0.0,-0.95676,9e-05,0.88407]
[1585750220657,111.87,6223.18,0.0,-0.95676,9e-05,0.88407]
[1585750226688,112.65,6223.05,0.0,-0.95555,9e-05,0.90385]
[1585750233076,112.61,6223.01,0.0,-0.95563,9e-05,0.90263]
[1585750238772,112.54,6223.29,0.0,-0.95571,9e-05,0.90133]
[1585750242832,113.06,6223.62,0.0,-0.95486,9e-05,0.91529]
[1585750248844,112.88,6224.14,0.0,-0.9551,9e-05,0.91144]
[1585750254077,113.03,6224.66,0.0,-0.95482,9e-05,0.91612]
[1585750260077,112.56,6224.62,0.0,-0.95556,9e-05,0.90392]
[1585750265963,112.47,6224.51,0.0,-0.95571,9e-05,0.90151]
[1585750270998,112.76,6224.64,0.0,-0.95525,9e-05,0.90912]
[1585750276033,112.65,6224.65,0.0,-0.95543,9e-05,0.90616]
[1585750281076,112.56,6226.62,0.0,-0.95539,9e-05,0.90699]
[1585750286103,113.12,6227.27,0.0,-0.95445,9e-05,0.92254]
[1585750292145,112.7,6227.48,0.0,-0.9551,9e-05,0.91192]
[1585750297186,112.68,6227.59,0.0,-0.95513,9e-05,0.91145]
[1585750302223,112.29,6227.47,0.0,-0.95574,9e-05,0.90131]
[1585750308077,112.33,6227.27,0.0,-0.9557,9e-05,0.902]
[1585750314077,112.53,6227.29,0.0,-0.95539,9e-05,0.90711]
[1585750320077,112.6,6227.7,0.0,-0.95524,9e-05,0.90956]
[1585750326077,111.95,6227.3,0.0,-0.9563,9e-05,0.89218]
[1585750331426,112.57,6227.52,0.0,-0.9553,9e-05,0.90857]
[1585750338077,112.41,6227.82,0.0,-0.95553,9e-05,0.90487]
[1585750344077,112.42,6227.68,0.0,-0.95552,9e-05,0.90496]
[1585750349552,112.36,6227.58,0.0,-0.95563,9e-05,0.90315]
[1585750354587,112.81,6228.82,0.0,-0.95482,9e-05,0.91667]
[1585750360629,112.62,6229.33,0.0,-0.95508,9e-05,0.91243]
[1585750360639,112.62,6229.33,0.0,-0.95508,9e-05,0.91243]
[1585750362664,112.32,6229.15,0.0,-0.95556,9e-05,0.90459]
[1585750366682,112.56,6229.3,0.0,-0.95518,9e-05,0.91084]
[1585750367722,112.29,6229.18,0.0,-0.95561,9e-05,0.90377]
[1585750373721,112.38,6227.9,0.0,-0.95557,9e-05,0.90417]
[1585750378756,112.55,6228.17,0.0,-0.95529,9e-05,0.90887]
[1585750383818,112.46,6228.21,0.0,-0.95543,9e-05,0.90658]
[1585750388850,112.34,6228.2,0.0,-0.95561,9e-05,0.90352]
[1585750393885,112.41,6227.91,0.0,-0.95553,9e-05,0.90488]
[1585750398921,112.43,6227.93,0.0,-0.95549,9e-05,0.90552]
[1585750403955,112.34,6228.34,0.0,-0.9556,9e-05,0.90371]
[1585750408990,112.46,6228.43,0.0,-0.9554,9e-05,0.9071]
[1585750413043,113.19,6229.54,0.0,-0.95417,9e-05,0.92728]
[1585750419060,112.45,6229.74,0.0,-0.95532,9e-05,0.90854]
[1585750425077,112.37,6229.54,0.0,-0.95545,9e-05,0.90636]
[1585750430137,112.35,6229.51,0.0,-0.95549,9e-05,0.90578]
[1585750435172,112.39,6229.36,0.0,-0.95543,9e-05,0.90659]
[1585750440207,112.32,6229.32,0.0,-0.95556,9e-05,0.90458]
[1585750445242,112.4,6229.32,0.0,-0.95543,9e-05,0.90672]
[1585750450277,112.38,6229.39,0.0,-0.95545,9e-05,0.90635]
[1585750455312,112.45,6229.69,0.0,-0.95532,9e-05,0.90849]
[1585750461077,112.6,6230.8,0.0,-0.95498,9e-05,0.91419]
[1585750466390,112.49,6232.38,0.0,-0.95502,9e-05,0.91386]
[1585750469411,113.88,6235.15,0.0,-0.95257,9e-05,0.95399]
[1585750469445,113.88,6235.15,0.0,-0.95257,9e-05,0.95399]
[1585750475453,112.28,6235.36,0.0,-0.95509,9e-05,0.91307]
[1585750481495,112.4,6235.03,0.0,-0.95494,9e-05,0.91543]
[1585750482522,111.88,6234.73,0.0,-0.95579,9e-05,0.90158]
[1585750486554,113.24,6235.26,0.0,-0.95358,9e-05,0.93763]
[1585750493579,112.29,6235.98,0.0,-0.95502,9e-05,0.91426]
[1585750498615,112.66,6236.21,0.0,-0.95442,9e-05,0.92418]
[1585750503650,112.54,6236.47,0.0,-0.9546,9e-05,0.92131]
[1585750508685,112.56,6236.24,0.0,-0.95458,9e-05,0.92151]
[1585750513720,110.92,6235.69,0.0,-0.9572,9e-05,0.8784]
[1585750518755,111.72,6235.4,0.0,-0.95597,9e-05,0.89871]
[1585750523790,111.57,6235.36,0.0,-0.95622,9e-05,0.89456]
[1585750527863,110.53,6234.15,0.0,-0.95792,8e-05,0.86615]
[1585750533860,112.19,6232.51,0.0,-0.9555,9e-05,0.90594]
[1585750538895,112.15,6231.54,0.0,-0.95564,9e-05,0.90348]
[1585750543930,112.26,6231.5,0.0,-0.95548,9e-05,0.90614]
[1585750548966,111.93,6231.29,0.0,-0.956,9e-05,0.89752]
[1585750554000,112.12,6230.42,0.0,-0.95579,9e-05,0.90086]
[1585750559035,112.16,6229.98,0.0,-0.95575,9e-05,0.90136]
[1585750565080,112.34,6229.93,0.0,-0.95548,9e-05,0.90591]
[1585750570112,112.16,6229.8,0.0,-0.95578,9e-05,0.90098]
[1585750575147,112.28,6229.74,0.0,-0.95559,9e-05,0.904]
[1585750580182,113.18,6230.51,0.0,-0.95412,9e-05,0.92822]
[1585750585217,112.79,6231.64,0.0,-0.95462,9e-05,0.9201]
[1585750590252,111.31,6230.82,0.0,-0.95701,9e-05,0.88082]
[1585750596077,111.95,6230.56,0.0,-0.95605,9e-05,0.89658]
[1585750602077,112.11,6230.68,0.0,-0.95579,9e-05,0.90093]
[1585750607372,112.24,6230.65,0.0,-0.95559,9e-05,0.90415]
[1585750612406,112.24,6229.95,0.0,-0.95564,9e-05,0.90319]
[1585750617441,112.26,6229.35,0.0,-0.95566,9e-05,0.90277]
[1585750623077,112.07,6229.2,0.0,-0.95598,9e-05,0.89754]
[1585750628520,111.84,6228.7,0.0,-0.95637,9e-05,0.89097]
[1585750628530,111.84,6228.7,0.0,-0.95637,9e-05,0.89097]
[1585750635077,112.29,6228.38,0.0,-0.95571,9e-05,0.90185]
[1585750640605,112.65,6228.46,0.0,-0.95514,9e-05,0.91121]
[1585750644655,112.63,6229.08,0.0,-0.95511,9e-05,0.91169]
[1585750651682,112.27,6229.31,0.0,-0.95566,9e-05,0.90269]
[1585750656717,112.36,6229.28,0.0,-0.95552,9e-05,0.90508]
[1585750661753,112.27,6229.05,0.0,-0.95568,9e-05,0.90239]
[1585750662770,111.99,6228.86,0.0,-0.95613,9e-05,0.89493]
[1585750668801,112.28,6227.94,0.0,-0.95577,9e-05,0.90075]
[1585750674077,112.32,6228.12,0.0,-0.95568,9e-05,0.90229]
[1585750678871,110.33,6225.79,0.0,-0.95895,8e-05,0.84777]
[1585750683906,112.26,6223.99,0.0,-0.95613,9e-05,0.89419]
[1585750688941,112.23,6223.73,0.0,-0.9562,9e-05,0.89315]
[1585750689959,111.28,6223.04,0.0,-0.95773,8e-05,0.86773]
[1585750695990,112.26,6222.85,0.0,-0.95623,9e-05,0.89252]
[1585750698031,113.04,6223.35,0.0,-0.95497,9e-05,0.91319]
[1585750704077,112.45,6223.94,0.0,-0.95584,9e-05,0.89904]
[1585750710078,112.35,6223.97,0.0,-0.95599,9e-05,0.89649]
[1585750715128,112.35,6223.76,0.0,-0.95603,9e-05,0.89591]
[1585750720163,112.39,6223.6,0.0,-0.95598,9e-05,0.89669]
[1585750725198,112.68,6224.63,0.0,-0.95543,9e-05,0.90584]
[1585750730234,112.5,6224.76,0.0,-0.9557,9e-05,0.90137]
[1585750735268,112.86,6225.13,0.0,-0.9551,9e-05,0.9113]
[1585750740077,112.51,6227.28,0.0,-0.95546,9e-05,0.90566]
[1585750745339,112.46,6226.72,0.0,-0.95559,9e-05,0.90347]
[1585750752077,112.47,6226.73,0.0,-0.95558,9e-05,0.9036]
[1585750758077,112.43,6226.66,0.0,-0.95565,9e-05,0.90251]
[1585750763465,112.53,6226.59,0.0,-0.95549,9e-05,0.90507]
[1585750769507,112.68,6228.22,0.0,-0.95511,9e-05,0.91148]
[1585750774542,112.42,6227.07,0.0,-0.95563,9e-05,0.90292]
[1585750780584,112.42,6227.07,0.0,-0.95563,9e-05,0.90292]
[1585750785619,112.13,6226.01,0.0,-0.95618,9e-05,0.89361]
[1585750790654,111.85,6224.51,0.0,-0.95674,9e-05,0.88427]
[1585750795689,112.75,6223.64,0.0,-0.95542,9e-05,0.9058]
[1585750800724,112.35,6223.36,0.0,-0.95606,9e-05,0.89524]
[1585750805760,113.65,6224.1,0.0,-0.95395,9e-05,0.92978]
[1585750810794,114.68,6226.27,0.0,-0.95213,9e-05,0.95943]
[1585750814822,112.42,6227.43,0.0,-0.95561,9e-05,0.9033]
[1585750819857,112.31,6228.23,0.0,-0.95571,9e-05,0.90168]
[1585750824892,112.62,6228.44,0.0,-0.9552,9e-05,0.9101]
[1585750829927,112.52,6228.53,0.0,-0.95535,9e-05,0.90768]
[1585750834962,112.47,6228.55,0.0,-0.95544,9e-05,0.90616]
[1585750839997,112.66,6228.64,0.0,-0.95513,9e-05,0.9113]
[1585750845033,111.84,6227.25,0.0,-0.95653,9e-05,0.88811]
[1585750850067,112.32,6226.46,0.0,-0.95585,9e-05,0.89904]
[1585750855102,112.9,6227.0,0.0,-0.9549,9e-05,0.91477]
[1585750860137,112.5,6228.03,0.0,-0.95544,9e-05,0.9061]
[1585750865172,112.46,6228.31,0.0,-0.95548,9e-05,0.9055]
[1585750872077,112.44,6228.32,0.0,-0.9555,9e-05,0.90517]
[1585750874259,113.8,6229.28,0.0,-0.95327,9e-05,0.94155]
[1585750880277,112.51,6231.54,0.0,-0.95511,9e-05,0.9119]
[1585750883298,114.97,6234.52,0.0,-0.95092,9e-05,0.98013]
[1585750883330,114.97,6234.52,0.0,-0.95092,9e-05,0.98013]
[1585750889340,113.23,6236.51,0.0,-0.95353,9e-05,0.93837]
[1585750895383,112.32,6236.17,0.0,-0.95502,9e-05,0.91417]
[1585750900417,112.45,6236.12,0.0,-0.95482,9e-05,0.91736]
[1585750905452,112.37,6235.88,0.0,-0.95495,9e-05,0.91518]
[1585750908499,111.5,6234.18,0.0,-0.95647,9e-05,0.88993]
[1585750914515,112.41,6233.1,0.0,-0.95515,9e-05,0.91157]
[1585750919550,112.61,6232.11,0.0,-0.95491,9e-05,0.91536]
[1585750925593,112.19,6231.61,0.0,-0.95561,9e-05,0.90373]
[1585750930627,112.35,6231.73,0.0,-0.95535,9e-05,0.908]
[1585750935662,113.05,6233.0,0.0,-0.95413,9e-05,0.92815]
[1585750940697,111.12,6233.02,0.0,-0.95716,9e-05,0.87832]
[1585750945732,112.32,6233.24,0.0,-0.95527,9e-05,0.90965]
[1585750951774,112.29,6233.26,0.0,-0.95532,9e-05,0.90866]
[1585750958823,112.27,6233.46,0.0,-0.95533,9e-05,0.90858]
[1585750964865,112.27,6233.43,0.0,-0.95534,9e-05,0.90836]
[1585750969901,112.26,6234.1,0.0,-0.9553,9e-05,0.90918]
[1585750974936,112.4,6234.29,0.0,-0.95506,9e-05,0.91306]
[1585750979971,112.37,6233.49,0.0,-0.95517,9e-05,0.91114]
[1585750985006,112.23,6232.74,0.0,-0.95546,9e-05,0.90628]
[1585750990041,112.13,6232.18,0.0,-0.95566,9e-05,0.9029]
[1585750995077,112.33,6232.31,0.0,-0.95534,9e-05,0.90822]
[1585751000111,113.16,6232.75,0.0,-0.954,9e-05,0.9302]
[1585751005146,112.31,6232.87,0.0,-0.95533,9e-05,0.9085]
[1585751010181,112.2,6232.94,0.0,-0.95549,9e-05,0.90594]
[1585751016077,112.37,6232.91,0.0,-0.95523,9e-05,0.9101]
[1585751022076,112.18,6232.8,0.0,-0.95553,9e-05,0.9051]
[1585751028077,112.4,6233.05,0.0,-0.95518,9e-05,0.91098]
[1585751033342,112.22,6232.97,0.0,-0.95546,9e-05,0.90635]
[1585751038377,112.22,6232.91,0.0,-0.95546,9e-05,0.90628]
[1585751043412,112.84,6233.37,0.0,-0.95445,9e-05,0.92283]
[1585751048447,112.26,6233.74,0.0,-0.95534,9e-05,0.90842]
[1585751053482,112.21,6233.87,0.0,-0.9554,9e-05,0.90745]
[1585751058517,112.38,6232.92,0.0,-0.95522,9e-05,0.91028]
[1585751063552,111.75,6232.28,0.0,-0.95626,9e-05,0.89316]
[1585751069594,111.75,6229.91,0.0,-0.95646,9e-05,0.88954]
[1585751074629,112.53,6229.43,0.0,-0.95529,9e-05,0.9086]
[1585751079664,112.37,6229.88,0.0,-0.9555,9e-05,0.90521]
[1585751084699,112.16,6230.03,0.0,-0.95582,9e-05,0.89993]
[1585751091077,112.23,6230.22,0.0,-0.95569,9e-05,0.90207]
[1585751096784,112.21,6230.08,0.0,-0.95573,9e-05,0.90141]
[1585751103077,112.49,6229.67,0.0,-0.95533,9e-05,0.90793]
[1585751109077,112.35,6229.74,0.0,-0.95555,9e-05,0.90435]
[1585751115077,112.31,6230.38,0.0,-0.95556,9e-05,0.90435]
[1585751120951,112.28,6230.54,0.0,-0.95558,9e-05,0.90401]
[1585751125989,112.0,6230.22,0.0,-0.95606,9e-05,0.89613]
[1585751133077,112.27,6230.31,0.0,-0.95563,9e-05,0.90305]
[1585751139077,112.18,6230.55,0.0,-0.95575,9e-05,0.90117]
[1585751145077,112.29,6230.76,0.0,-0.95555,9e-05,0.90439]
[1585751150157,111.94,6230.36,0.0,-0.95615,9e-05,0.8946]
[1585751155192,112.28,6230.03,0.0,-0.95564,9e-05,0.90287]
[1585751161234,112.28,6228.97,0.0,-0.95573,9e-05,0.9013]
[1585751166269,112.17,6228.88,0.0,-0.95591,9e-05,0.8983]
[1585751172077,112.29,6229.15,0.0,-0.9557,9e-05,0.90176]
[1585751177346,112.48,6231.18,0.0,-0.95523,9e-05,0.90976]
[1585751182381,112.28,6231.87,0.0,-0.95548,9e-05,0.90582]
[1585751187416,112.22,6232.63,0.0,-0.95551,9e-05,0.90544]
[1585751193077,112.44,6233.05,0.0,-0.95513,9e-05,0.91173]
[1585751198494,112.58,6233.45,0.0,-0.95488,9e-05,0.91585]
[1585751204536,112.32,6234.04,0.0,-0.95524,9e-05,0.91]
[1585751208578,112.55,6234.25,0.0,-0.95485,9e-05,0.91647]
[1585751214606,112.11,6234.49,0.0,-0.95553,9e-05,0.90532]
[1585751217651,111.7,6234.0,0.0,-0.95621,9e-05,0.89402]
[1585751223670,112.36,6233.91,0.0,-0.95517,9e-05,0.91104]
[1585751228705,112.17,6233.87,0.0,-0.95548,9e-05,0.90603]
[1585751233740,112.24,6233.88,0.0,-0.95537,9e-05,0.90777]
[1585751238775,111.99,6233.39,0.0,-0.9558,9e-05,0.90067]
[1585751243810,112.94,6233.58,0.0,-0.95429,9e-05,0.92542]
[1585751248845,112.46,6234.14,0.0,-0.95501,9e-05,0.91375]
[1585751248874,112.46,6234.14,0.0,-0.95501,9e-05,0.91375]
[1585751255894,112.21,6234.46,0.0,-0.95538,9e-05,0.90774]
[1585751260929,112.33,6235.46,0.0,-0.9551,9e-05,0.91241]
[1585751265964,111.99,6235.56,0.0,-0.95563,9e-05,0.9038]
[1585751271078,112.17,6235.59,0.0,-0.95534,9e-05,0.90854]
[1585751277077,112.43,6236.0,0.0,-0.95489,9e-05,0.91599]
[1585751283078,112.15,6236.16,0.0,-0.95533,9e-05,0.90888]
[1585751288118,112.34,6236.32,0.0,-0.955,9e-05,0.91418]
[1585751293153,112.18,6236.33,0.0,-0.95527,9e-05,0.90987]
[1585751301077,111.96,6236.29,0.0,-0.95561,9e-05,0.90422]
[1585751306245,112.2,6236.34,0.0,-0.95523,9e-05,0.9104]
[1585751311279,110.95,6234.14,0.0,-0.95737,8e-05,0.87484]
[1585751315317,111.66,6233.76,0.0,-0.95631,9e-05,0.89229]
[1585751318346,112.66,6234.01,0.0,-0.95471,9e-05,0.91851]
[1585751324370,112.4,6234.3,0.0,-0.9551,9e-05,0.91226]
[1585751330412,112.39,6234.5,0.0,-0.95509,9e-05,0.91244]
[1585751336454,112.13,6234.51,0.0,-0.9555,9e-05,0.90566]
[1585751341489,112.08,6234.27,0.0,-0.9556,9e-05,0.90402]
[1585751346526,112.15,6234.34,0.0,-0.95548,9e-05,0.90599]
[1585751352077,112.17,6234.32,0.0,-0.95546,9e-05,0.9063]
[1585751357603,112.52,6235.36,0.0,-0.95481,9e-05,0.91712]
[1585751362638,112.22,6236.01,0.0,-0.95523,9e-05,0.91034]
[1585751367673,111.91,6236.02,0.0,-0.95572,9e-05,0.90236]
[1585751372708,112.2,6236.06,0.0,-0.95527,9e-05,0.90968]
[1585751377743,111.85,6235.79,0.0,-0.95584,9e-05,0.90023]
[1585751382778,111.97,6235.27,0.0,-0.9557,9e-05,0.90249]
[1585751388077,112.07,6235.16,0.0,-0.95556,9e-05,0.90488]
[1585751393855,112.02,6234.94,0.0,-0.95565,9e-05,0.90326]
[1585751399897,112.57,6234.59,0.0,-0.95481,9e-05,0.91705]
[1585751404932,112.3,6234.38,0.0,-0.95525,9e-05,0.90971]
[1585751409967,111.95,6234.15,0.0,-0.95583,9e-05,0.90018]
[1585751413000,111.61,6233.75,0.0,-0.9564,9e-05,0.89084]
[1585751420055,112.02,6233.2,0.0,-0.95579,9e-05,0.90069]
[1585751427077,112.14,6233.27,0.0,-0.9556,9e-05,0.90387]
[1585751432121,112.77,6233.73,0.0,-0.95459,9e-05,0.92048]
[1585751433139,112.46,6233.95,0.0,-0.95505,9e-05,0.91295]
[1585751440177,112.14,6234.21,0.0,-0.95553,9e-05,0.90521]
[1585751445212,111.88,6233.82,0.0,-0.95597,9e-05,0.89785]
[1585751450247,111.99,6233.69,0.0,-0.95581,9e-05,0.90045]
[1585751450275,111.99,6233.69,0.0,-0.95581,9e-05,0.90045]
[1585751456289,112.09,6233.65,0.0,-0.95565,9e-05,0.90308]
[1585751462331,112.16,6233.39,0.0,-0.95557,9e-05,0.90435]
[1585751465376,114.09,6234.86,0.0,-0.95237,9e-05,0.95651]
[1585751471394,112.35,6235.68,0.0,-0.95506,9e-05,0.91298]
[1585751476429,112.54,6236.49,0.0,-0.9547,9e-05,0.91904]
[1585751481464,112.26,6236.02,0.0,-0.95519,9e-05,0.91099]
[1585751486499,112.65,6236.89,0.0,-0.9545,9e-05,0.92244]
[1585751491536,112.53,6237.18,0.0,-0.95466,9e-05,0.91968]
[1585751498584,112.11,6237.25,0.0,-0.95532,9e-05,0.90892]
[1585751503618,112.16,6237.19,0.0,-0.95525,9e-05,0.9101]
[1585751505633,114.83,6239.63,0.0,-0.95075,9e-05,0.98312]
[1585751505681,114.83,6239.63,0.0,-0.95075,9e-05,0.98312]
[1585751512682,112.53,6242.64,0.0,-0.95418,9e-05,0.92831]
[1585751517717,113.36,6245.09,0.0,-0.95264,9e-05,0.95374]
[1585751518750,113.11,6245.82,0.0,-0.95297,9e-05,0.94846]
[1585751524767,112.44,6246.28,0.0,-0.95401,9e-05,0.93174]
[1585751529802,112.76,6248.31,0.0,-0.9533,9e-05,0.94348]
[1585751530837,113.02,6249.02,0.0,-0.95283,9e-05,0.95127]
[1585751533831,114.1,6253.55,0.0,-0.95067,9e-05,0.98671]
[1585751535844,116.45,6257.05,0.0,-0.94644,0.0001,1.05402]
[1585751535883,116.45,6257.05,0.0,-0.94644,0.0001,1.05402]
[1585751536851,112.04,6257.09,0.0,-0.95367,9e-05,0.93881]
[1585751541886,111.74,6259.05,0.0,-0.95398,9e-05,0.93404]
[1585751544924,113.27,6260.28,0.0,-0.9514,9e-05,0.97596]
[1585751546938,111.85,6260.06,0.0,-0.95372,9e-05,0.93851]
[1585751549942,110.33,6257.61,0.0,-0.95635,9e-05,0.8949]
[1585751554978,113.55,6259.38,0.0,-0.95104,9e-05,0.98168]
[1585751560012,112.1,6258.96,0.0,-0.95342,9e-05,0.94321]
[1585751565048,111.46,6258.65,0.0,-0.95447,9e-05,0.926]
[1585751570082,112.02,6258.88,0.0,-0.95356,9e-05,0.94093]
[1585751575117,111.66,6258.2,0.0,-0.9542,9e-05,0.93037]
[1585751580153,111.55,6257.77,0.0,-0.9544,9e-05,0.92697]
[1585751585187,111.68,6257.28,0.0,-0.95425,9e-05,0.92933]
[1585751590222,110.94,6256.25,0.0,-0.95552,9e-05,0.90849]
[1585751596264,111.59,6255.64,0.0,-0.95453,9e-05,0.92452]
[1585751601299,111.63,6255.72,0.0,-0.95447,9e-05,0.92557]
[1585751606334,111.52,6255.74,0.0,-0.95464,9e-05,0.92285]
[1585751611369,111.43,6256.69,0.0,-0.95471,9e-05,0.92175]
[1585751616077,112.52,6259.1,0.0,-0.95273,9e-05,0.95433]
[1585751622077,111.89,6260.15,0.0,-0.95366,9e-05,0.93942]
[1585751622473,111.89,6260.15,0.0,-0.95366,9e-05,0.93942]
[1585751625077,112.0,6263.03,0.0,-0.95323,9e-05,0.94683]
[1585751630522,110.73,6263.28,0.0,-0.95524,9e-05,0.91408]
[1585751635537,111.15,6263.5,0.0,-0.95456,9e-05,0.92528]
[1585751640572,111.46,6264.31,0.0,-0.95398,9e-05,0.93487]
[1585751645608,111.52,6264.84,0.0,-0.95384,9e-05,0.93719]
[1585751650642,111.34,6264.19,0.0,-0.95419,9e-05,0.93144]
[1585751655678,110.4,6262.91,0.0,-0.9558,9e-05,0.90471]
[1585751661076,111.41,6261.74,0.0,-0.95429,9e-05,0.92941]
[1585751666757,111.11,6261.06,0.0,-0.95483,9e-05,0.9205]
[1585751671792,111.27,6260.04,0.0,-0.95466,9e-05,0.92298]
[1585751674832,111.17,6259.83,0.0,-0.95485,9e-05,0.91987]
[1585751680855,111.3,6259.1,0.0,-0.9547,9e-05,0.92223]
[1585751686898,111.09,6258.28,0.0,-0.95512,9e-05,0.9153]
[1585751691932,111.15,6258.03,0.0,-0.95505,9e-05,0.9164]
[1585751696967,111.15,6258.15,0.0,-0.95503,9e-05,0.91666]
[1585751702002,111.33,6258.25,0.0,-0.95473,9e-05,0.92162]
[1585751707037,111.02,6257.97,0.0,-0.95525,9e-05,0.91305]
[1585751712072,110.79,6257.3,0.0,-0.95567,9e-05,0.90601]
[1585751717107,111.09,6256.36,0.0,-0.95529,9e-05,0.91221]
[1585751721077,108.81,6253.75,0.0,-0.95907,8e-05,0.84889]
[1585751722160,111.19,6253.76,0.0,-0.95535,9e-05,0.91073]
[1585751728184,110.86,6252.72,0.0,-0.95596,9e-05,0.90064]
[1585751733219,110.18,6251.01,0.0,-0.95719,9e-05,0.87994]
[1585751738254,111.37,6251.98,0.0,-0.95523,9e-05,0.91249]
[1585751743289,111.08,6251.48,0.0,-0.95574,9e-05,0.90402]
[1585751748077,112.52,6254.64,0.0,-0.95315,9e-05,0.94679]
[1585751748353,112.52,6254.64,0.0,-0.95315,9e-05,0.94679]
[1585751754366,111.29,6255.64,0.0,-0.95504,9e-05,0.91612]
[1585751757414,110.3,6253.71,0.0,-0.95677,9e-05,0.88732]
[1585751763429,111.3,6252.95,0.0,-0.95525,9e-05,0.91227]
[1585751768464,111.27,6252.44,0.0,-0.95535,9e-05,0.91055]
[1585751773499,111.36,6251.91,0.0,-0.95524,9e-05,0.91221]
[1585751778534,111.32,6251.94,0.0,-0.95531,9e-05,0.91119]
[1585751783569,111.24,6252.04,0.0,-0.95543,9e-05,0.90921]
[1585751787630,111.94,6254.2,0.0,-0.95413,9e-05,0.93078]
[1585751793639,111.26,6255.01,0.0,-0.95514,9e-05,0.91436]
[1585751798674,111.02,6254.81,0.0,-0.95554,9e-05,0.90781]
[1585751801725,110.95,6253.65,0.0,-0.95576,9e-05,0.90402]
[1585751807737,110.91,6253.0,0.0,-0.95588,9e-05,0.90193]
[1585751809751,109.5,6250.56,0.0,-0.95829,8e-05,0.86147]
[1585751814786,109.83,6248.67,0.0,-0.95794,8e-05,0.86711]
[1585751819821,110.83,6248.42,0.0,-0.95639,9e-05,0.8928]
[1585751822871,110.85,6247.84,0.0,-0.95641,9e-05,0.89243]
[1585751829077,111.93,6248.02,0.0,-0.95469,9e-05,0.92072]
[1585751829929,111.31,6248.02,0.0,-0.95567,9e-05,0.90459]
[1585751835934,111.46,6248.79,0.0,-0.95537,9e-05,0.90971]
[1585751840969,111.66,6249.23,0.0,-0.95502,9e-05,0.91549]
[1585751846004,111.55,6249.45,0.0,-0.95517,9e-05,0.91302]
[1585751851040,111.45,6250.29,0.0,-0.95526,9e-05,0.91161]
[1585751856074,112.13,6251.02,0.0,-0.95413,9e-05,0.9303]
[1585751861109,111.34,6252.03,0.0,-0.95529,9e-05,0.9114]
[1585751866144,111.42,6252.38,0.0,-0.95513,9e-05,0.91416]
[1585751871179,111.54,6252.8,0.0,-0.9549,9e-05,0.91785]
[1585751876214,111.86,6253.86,0.0,-0.95429,9e-05,0.928]
[1585751876249,111.86,6253.86,0.0,-0.95429,9e-05,0.928]
[1585751882257,111.33,6254.33,0.0,-0.9551,9e-05,0.91492]
[1585751887292,111.93,6254.79,0.0,-0.95411,9e-05,0.93117]
[1585751892327,112.13,6255.28,0.0,-0.95374,9e-05,0.93727]
[1585751897363,111.92,6256.51,0.0,-0.95396,9e-05,0.93381]
[1585751902397,111.32,6257.69,0.0,-0.95482,9e-05,0.91986]
[1585751907432,111.22,6257.82,0.0,-0.95496,9e-05,0.91766]
[1585751912467,111.84,6257.95,0.0,-0.95397,9e-05,0.93388]
[1585751917502,111.13,6257.67,0.0,-0.95512,9e-05,0.91492]
[1585751922538,111.33,6257.38,0.0,-0.95484,9e-05,0.9196]
[1585751928077,111.28,6257.36,0.0,-0.95491,9e-05,0.9183]
[1585751933615,111.47,6257.67,0.0,-0.95459,9e-05,0.92367]
[1585751938650,111.3,6257.69,0.0,-0.95485,9e-05,0.91937]
[1585751943685,110.57,6256.6,0.0,-0.95611,9e-05,0.8985]
[1585751948720,111.28,6256.55,0.0,-0.95499,9e-05,0.917]
[1585751953755,111.32,6256.5,0.0,-0.95493,9e-05,0.91795]
[1585751958790,111.27,6256.56,0.0,-0.955,9e-05,0.91677]
[1585751963825,111.18,6256.32,0.0,-0.95518,9e-05,0.91387]
[1585751969867,111.23,6256.95,0.0,-0.95504,9e-05,0.91614]
[1585751974902,111.31,6257.59,0.0,-0.95485,9e-05,0.91928]
[1585751979937,111.11,6257.48,0.0,-0.95519,9e-05,0.91378]
[1585751984972,110.46,6258.02,0.0,-0.95617,9e-05,0.89777]
[1585751990007,110.78,6257.84,0.0,-0.95568,9e-05,0.90579]
[1585751995042,110.01,6256.09,0.0,-0.95705,9e-05,0.8829]
[1585752000077,110.48,6253.42,0.0,-0.95654,9e-05,0.89096]
[1585752000103,110.48,6253.42,0.0,-0.95654,9e-05,0.89096]
[1585752006119,112.43,6254.34,0.0,-0.95336,9e-05,0.94325]
[1585752006143,112.43,6254.34,0.0,-0.95336,9e-05,0.94325]
[1585752012161,111.32,6254.76,0.0,-0.95509,9e-05,0.91505]
[1585752017196,111.09,6254.41,0.0,-0.95549,9e-05,0.90835]
[1585752018225,109.87,6253.49,0.0,-0.95749,9e-05,0.87524]
[1585752024245,111.28,6253.2,0.0,-0.95529,9e-05,0.91151]
[1585752029280,111.7,6253.07,0.0,-0.95464,9e-05,0.92217]
[1585752031309,111.65,6253.85,0.0,-0.95465,9e-05,0.92209]
[1585752039077,111.2,6253.56,0.0,-0.9554,9e-05,0.90975]
[1585752044385,111.12,6253.51,0.0,-0.95553,9e-05,0.90754]
[1585752044413,111.12,6253.51,0.0,-0.95553,9e-05,0.90754]
[1585752045417,111.3,6253.55,0.0,-0.95523,9e-05,0.91248]
[1585752049437,111.25,6253.5,0.0,-0.95532,9e-05,0.91101]
[1585752055462,110.51,6251.89,0.0,-0.95662,9e-05,0.88929]
[1585752060497,110.98,6251.0,0.0,-0.95596,9e-05,0.90007]
[1585752065532,111.0,6251.16,0.0,-0.95592,9e-05,0.9008]
[1585752070567,111.3,6250.68,0.0,-0.95548,9e-05,0.90794]
[1585752075602,111.3,6250.25,0.0,-0.95552,9e-05,0.90725]
[1585752080637,111.28,6250.12,0.0,-0.95557,9e-05,0.90645]
[1585752085673,111.31,6249.99,0.0,-0.95554,9e-05,0.90688]
[1585752090707,111.34,6249.04,0.0,-0.95556,9e-05,0.90638]
[1585752095742,111.09,6248.52,0.0,-0.95602,9e-05,0.8988]
[1585752102077,111.36,6248.49,0.0,-0.9556,9e-05,0.90572]
[1585752108077,111.3,6248.67,0.0,-0.95568,9e-05,0.90443]
[1585752113868,111.32,6248.31,0.0,-0.95567,9e-05,0.90444]
[1585752119910,111.4,6248.25,0.0,-0.95554,9e-05,0.90654]
[1585752124945,111.61,6249.32,0.0,-0.95512,9e-05,0.91369]
[1585752127966,112.88,6251.65,0.0,-0.95289,9e-05,0.95024]
[1585752133001,111.64,6252.61,0.0,-0.95478,9e-05,0.91971]
[1585752138036,111.44,6252.71,0.0,-0.9551,9e-05,0.91445]
[1585752143072,111.41,6252.57,0.0,-0.95516,9e-05,0.91349]
[1585752149113,111.4,6252.5,0.0,-0.95518,9e-05,0.91317]
[1585752156077,110.68,6251.97,0.0,-0.95637,9e-05,0.89338]
[1585752161198,111.33,6251.64,0.0,-0.95537,9e-05,0.9099]
[1585752166233,111.42,6251.56,0.0,-0.95523,9e-05,0.91214]
[1585752173282,111.38,6251.1,0.0,-0.95535,9e-05,0.91017]
[1585752178317,111.32,6251.75,0.0,-0.95538,9e-05,0.90973]
[1585752185366,111.38,6252.07,0.0,-0.95525,9e-05,0.91193]
[1585752190401,111.5,6252.38,0.0,-0.95504,9e-05,0.91539]
[1585752191451,114.03,6254.28,0.0,-0.95079,9e-05,0.98444]
[1585752194430,111.34,6255.09,0.0,-0.95506,9e-05,0.91547]
[1585752199464,111.28,6255.73,0.0,-0.95509,9e-05,0.91498]
[1585752204499,111.64,6256.17,0.0,-0.95448,9e-05,0.92511]
[1585752209535,111.31,6256.03,0.0,-0.95502,9e-05,0.91618]
[1585752214569,111.47,6256.11,0.0,-0.95476,9e-05,0.92041]
[1585752221618,110.77,6255.44,0.0,-0.95593,9e-05,0.90111]
[1585752227660,111.3,6254.84,0.0,-0.95514,9e-05,0.91409]
[1585752232695,111.31,6255.1,0.0,-0.95511,9e-05,0.91466]
[1585752237730,111.42,6255.36,0.0,-0.95491,9e-05,0.91793]
[1585752242765,111.17,6255.11,0.0,-0.95532,9e-05,0.91112]
[1585752247800,111.2,6255.18,0.0,-0.95528,9e-05,0.91185]
[1585752252836,111.35,6255.55,0.0,-0.95501,9e-05,0.91637]
[1585752257872,111.29,6255.98,0.0,-0.95506,9e-05,0.91561]
[1585752262908,111.28,6256.15,0.0,-0.95506,9e-05,0.91552]
[1585752268949,111.35,6256.34,0.0,-0.95492,9e-05,0.9178]
[1585752273986,111.3,6256.51,0.0,-0.95501,9e-05,0.91644]
[1585752279021,111.28,6256.63,0.0,-0.95503,9e-05,0.91608]
[1585752284056,111.2,6255.84,0.0,-0.95523,9e-05,0.91276]
[1585752289091,111.28,6255.36,0.0,-0.95514,9e-05,0.91417]
[1585752294126,111.21,6254.91,0.0,-0.95529,9e-05,0.91152]
[1585752299161,111.43,6254.85,0.0,-0.95495,9e-05,0.91721]
[1585752304197,111.28,6255.04,0.0,-0.95516,9e-05,0.91375]
[1585752309232,111.39,6254.98,0.0,-0.955,9e-05,0.91631]
[1585752314268,111.28,6254.98,0.0,-0.95517,9e-05,0.91361]
[1585752319302,112.07,6255.89,0.0,-0.95382,9e-05,0.93567]
[1585752324337,111.3,6255.91,0.0,-0.95506,9e-05,0.91541]
[1585752330077,111.32,6256.31,0.0,-0.95498,9e-05,0.91679]
[1585752336077,111.23,6256.76,0.0,-0.95509,9e-05,0.915]
[1585752342077,111.21,6257.33,0.0,-0.95509,9e-05,0.91522]
[1585752347499,111.86,6257.57,0.0,-0.95402,9e-05,0.93263]
[1585752352534,111.37,6257.56,0.0,-0.9548,9e-05,0.91994]
[1585752357569,111.53,6259.03,0.0,-0.95442,9e-05,0.92637]
[1585752358598,111.41,6259.14,0.0,-0.9546,9e-05,0.9235]
[1585752365625,111.39,6259.74,0.0,-0.95459,9e-05,0.92371]
[1585752370661,111.2,6259.98,0.0,-0.95487,9e-05,0.91923]
[1585752375695,111.06,6259.19,0.0,-0.95515,9e-05,0.91444]
[1585752377733,110.71,6258.86,0.0,-0.95573,9e-05,0.90479]
[1585752378740,112.17,6259.54,0.0,-0.95335,9e-05,0.94387]
[1585752384758,111.11,6259.54,0.0,-0.95505,9e-05,0.9161]
[1585752389794,111.21,6259.53,0.0,-0.95488,9e-05,0.91889]
[1585752396077,111.18,6259.88,0.0,-0.95491,9e-05,0.91849]
[1585752401877,110.91,6259.61,0.0,-0.95536,9e-05,0.91097]
[1585752406912,111.3,6260.0,0.0,-0.95471,9e-05,0.92182]
[1585752412954,112.26,6261.04,0.0,-0.95308,9e-05,0.94854]
[1585752417989,111.36,6261.5,0.0,-0.95448,9e-05,0.9258]
[1585752423024,110.79,6262.35,0.0,-0.95531,9e-05,0.91222]
[1585752428059,111.27,6261.91,0.0,-0.95458,9e-05,0.9241]
[1585752433094,111.3,6262.16,0.0,-0.95451,9e-05,0.9253]
[1585752438129,111.32,6262.47,0.0,-0.95446,9e-05,0.92623]
[1585752443164,111.05,6261.92,0.0,-0.95495,9e-05,0.91815]
[1585752448199,111.11,6262.03,0.0,-0.95484,9e-05,0.91999]
[1585752453234,110.83,6261.8,0.0,-0.9553,9e-05,0.91222]
[1585752458269,111.05,6260.11,0.0,-0.9551,9e-05,0.91528]
[1585752463304,110.6,6259.56,0.0,-0.95587,9e-05,0.90254]
[1585752468340,111.26,6259.71,0.0,-0.95481,9e-05,0.92011]
[1585752473375,111.1,6260.32,0.0,-0.95501,9e-05,0.9168]
[1585752478410,111.05,6260.47,0.0,-0.95507,9e-05,0.91583]
[1585752484452,111.07,6261.29,0.0,-0.95497,9e-05,0.91769]
[1585752489487,111.13,6261.31,0.0,-0.95488,9e-05,0.91918]
[1585752494522,110.96,6262.01,0.0,-0.95508,9e-05,0.91595]
[1585752499557,110.92,6262.03,0.0,-0.95515,9e-05,0.91477]
[1585752507077,110.95,6261.9,0.0,-0.95511,9e-05,0.91538]
[1585752512648,111.12,6262.0,0.0,-0.95484,9e-05,0.9199]
[1585752518691,111.02,6262.11,0.0,-0.95498,9e-05,0.9176]
[1585752523725,111.1,6262.2,0.0,-0.95486,9e-05,0.91962]
[1585752531077,111.05,6262.17,0.0,-0.95492,9e-05,0.91848]
[1585752536816,111.01,6261.82,0.0,-0.95503,9e-05,0.91666]
[1585752543077,111.11,6261.63,0.0,-0.95489,9e-05,0.919]
[1585752548900,110.83,6261.49,0.0,-0.95534,9e-05,0.91154]
[1585752553937,111.03,6261.41,0.0,-0.95503,9e-05,0.91667]
[1585752558970,111.31,6262.17,0.0,-0.95451,9e-05,0.92519]
[1585752564005,111.22,6262.43,0.0,-0.95463,9e-05,0.92331]
[1585752569040,111.05,6262.47,0.0,-0.9549,9e-05,0.91887]
[1585752576077,110.99,6262.44,0.0,-0.955,9e-05,0.91718]
[1585752582077,111.03,6262.26,0.0,-0.95496,9e-05,0.91784]
[1585752588077,111.02,6262.33,0.0,-0.95497,9e-05,0.91769]
[1585752593208,111.02,6262.29,0.0,-0.95497,9e-05,0.91767]
[1585752600077,110.97,6262.51,0.0,-0.95503,9e-05,0.91675]
[1585752605292,110.8,6262.58,0.0,-0.95531,9e-05,0.91224]
[1585752611334,111.0,6262.49,0.0,-0.955,9e-05,0.91733]
[1585752614355,107.33,6258.56,0.0,-0.96104,8e-05,0.81579]
[1585752614370,107.33,6258.56,0.0,-0.96104,8e-05,0.81579]
[1585752615077,109.59,6257.61,0.0,-0.95763,9e-05,0.87306]
[1585752620397,110.21,6256.25,0.0,-0.95678,9e-05,0.88699]
[1585752625432,110.08,6254.06,0.0,-0.95717,9e-05,0.88015]
[1585752631474,111.04,6254.21,0.0,-0.95565,9e-05,0.90525]
[1585752636509,111.0,6253.99,0.0,-0.95575,9e-05,0.90369]
[1585752641544,110.22,6253.24,0.0,-0.95703,9e-05,0.88241]
[1585752646579,111.09,6253.06,0.0,-0.95569,9e-05,0.90458]
[1585752649618,111.1,6252.72,0.0,-0.9557,9e-05,0.90433]
[1585752655642,111.12,6252.34,0.0,-0.9557,9e-05,0.90421]
[1585752660677,111.1,6251.89,0.0,-0.95577,9e-05,0.90306]
[1585752665712,111.12,6251.83,0.0,-0.95575,9e-05,0.90339]
[1585752667768,112.87,6252.98,0.0,-0.95285,9e-05,0.95076]
[1585752673769,112.18,6255.06,0.0,-0.95377,9e-05,0.93622]
[1585752678803,111.07,6255.41,0.0,-0.9555,9e-05,0.90791]
[1585752683838,110.82,6255.58,0.0,-0.95588,9e-05,0.90173]
[1585752688873,111.19,6255.4,0.0,-0.95531,9e-05,0.91103]
[1585752693908,111.14,6255.37,0.0,-0.95541,9e-05,0.90944]
[1585752698943,110.97,6255.11,0.0,-0.9557,9e-05,0.90454]
[1585752703978,111.19,6255.07,0.0,-0.95535,9e-05,0.91029]
[1585752709013,111.17,6255.21,0.0,-0.95538,9e-05,0.90992]
[1585752714048,111.04,6255.21,0.0,-0.95558,9e-05,0.90665]
[1585752719083,111.21,6255.16,0.0,-0.95532,9e-05,0.91084]
[1585752724118,111.27,6255.1,0.0,-0.95523,9e-05,0.91235]
[1585752730160,111.21,6255.21,0.0,-0.9553,9e-05,0.91112]
[1585752736202,111.22,6255.37,0.0,-0.95528,9e-05,0.91147]
[1585752741237,111.32,6255.36,0.0,-0.95512,9e-05,0.91421]
[1585752746272,111.15,6255.44,0.0,-0.95538,9e-05,0.90987]
[1585752751310,111.12,6255.36,0.0,-0.95545,9e-05,0.90868]
[1585752756342,111.19,6255.32,0.0,-0.95534,9e-05,0.91046]
[1585752761377,111.13,6255.38,0.0,-0.95543,9e-05,0.90907]
[1585752767419,111.24,6255.44,0.0,-0.95526,9e-05,0.91188]
[1585752773461,111.24,6255.3,0.0,-0.95526,9e-05,0.91178]
[1585752778496,111.24,6255.19,0.0,-0.95527,9e-05,0.91172]
[1585752784538,111.25,6255.08,0.0,-0.95527,9e-05,0.91158]
[1585752789573,111.19,6255.14,0.0,-0.95535,9e-05,0.91025]
[1585752794608,111.11,6254.73,0.0,-0.95552,9e-05,0.90748]
[1585752799643,111.29,6254.32,0.0,-0.95527,9e-05,0.91153]
[1585752804678,111.44,6254.97,0.0,-0.95497,9e-05,0.91658]
[1585752809713,111.74,6255.65,0.0,-0.95444,9e-05,0.92536]
[1585752815755,111.32,6255.64,0.0,-0.95511,9e-05,0.91437]
[1585752820791,111.41,6254.82,0.0,-0.95504,9e-05,0.9153]
[1585752825825,112.53,6255.94,0.0,-0.95315,9e-05,0.94635]
[1585752830860,111.47,6256.25,0.0,-0.95482,9e-05,0.91916]
[1585752835895,111.9,6257.15,0.0,-0.95406,9e-05,0.9317]
[1585752840930,111.31,6257.17,0.0,-0.95499,9e-05,0.91654]
[1585752845965,111.23,6257.23,0.0,-0.95512,9e-05,0.91443]
[1585752851001,110.85,6256.28,0.0,-0.9558,9e-05,0.90309]
[1585752856036,111.26,6256.11,0.0,-0.95516,9e-05,0.91351]
[1585752861071,111.09,6254.91,0.0,-0.95554,9e-05,0.9072]
[1585752866107,111.3,6253.25,0.0,-0.95536,9e-05,0.90982]
[1585752869141,109.63,6252.2,0.0,-0.95806,8e-05,0.86492]
[1585752876077,110.22,6250.48,0.0,-0.9573,9e-05,0.87735]
[1585752881211,111.38,6250.83,0.0,-0.95545,9e-05,0.90803]
[1585752886246,112.19,6252.14,0.0,-0.95404,9e-05,0.93119]
[1585752891282,111.54,6252.56,0.0,-0.95504,9e-05,0.91503]
[1585752891301,111.54,6252.56,0.0,-0.95504,9e-05,0.91503]
[1585752892313,111.22,6252.5,0.0,-0.95555,9e-05,0.90666]
[1585752893315,111.41,6252.57,0.0,-0.95524,9e-05,0.91169]
[1585752894318,111.24,6252.52,0.0,-0.95552,9e-05,0.90713]
[1585752900344,111.28,6252.3,0.0,-0.95548,9e-05,0.90771]
[1585752902390,112.23,6252.84,0.0,-0.95392,9e-05,0.93325]
[1585752908400,111.35,6253.52,0.0,-0.95526,9e-05,0.91147]
[1585752913435,111.0,6253.41,0.0,-0.95582,9e-05,0.90233]
[1585752918470,111.66,6253.47,0.0,-0.95477,9e-05,0.91954]
[1585752923505,112.47,6254.24,0.0,-0.95341,9e-05,0.94174]
[1585752928540,111.42,6255.01,0.0,-0.95501,9e-05,0.91582]
[1585752934582,111.33,6254.92,0.0,-0.95518,9e-05,0.91303]
[1585752939617,111.46,6254.86,0.0,-0.95497,9e-05,0.91639]
[1585752944652,111.34,6254.82,0.0,-0.95516,9e-05,0.91323]
[1585752949687,111.32,6254.71,0.0,-0.95521,9e-05,0.91238]
[1585752955729,111.34,6253.24,0.0,-0.95531,9e-05,0.91059]
[1585752960764,111.31,6252.77,0.0,-0.9554,9e-05,0.90913]
[1585752965800,111.06,6252.49,0.0,-0.95582,9e-05,0.90214]
[1585752966841,110.65,6252.02,0.0,-0.9565,9e-05,0.89076]
[1585752972849,111.23,6251.78,0.0,-0.95561,9e-05,0.90547]
[1585752978077,111.25,6251.17,0.0,-0.95563,9e-05,0.90508]
[1585752984077,111.4,6251.14,0.0,-0.9554,9e-05,0.9088]
[1585752989969,111.38,6251.17,0.0,-0.95542,9e-05,0.90854]
[1585752996077,111.44,6251.21,0.0,-0.95534,9e-05,0.90981]
[1585753001071,112.95,6253.11,0.0,-0.95275,9e-05,0.95216]
[1585753007089,111.46,6255.17,0.0,-0.95495,9e-05,0.91674]
[1585753013132,111.37,6255.32,0.0,-0.95509,9e-05,0.91448]
[1585753018166,111.28,6255.22,0.0,-0.95523,9e-05,0.91221]
[1585753023201,111.52,6256.96,0.0,-0.9547,9e-05,0.92111]
[1585753029077,111.25,6257.09,0.0,-0.95512,9e-05,0.9143]
[1585753034278,111.46,6257.23,0.0,-0.95477,9e-05,0.92]
[1585753039313,111.29,6255.91,0.0,-0.95515,9e-05,0.9135]
[1585753045356,111.36,6255.3,0.0,-0.9551,9e-05,0.91435]
[1585753050391,110.66,6253.5,0.0,-0.95636,9e-05,0.89332]
[1585753056077,111.27,6252.98,0.0,-0.95546,9e-05,0.90807]
[1585753061468,111.33,6252.98,0.0,-0.95536,9e-05,0.90967]
[1585753066503,111.56,6253.68,0.0,-0.95493,9e-05,0.91684]
[1585753072545,111.68,6254.83,0.0,-0.95465,9e-05,0.92161]
[1585753078587,111.4,6255.27,0.0,-0.95505,9e-05,0.91501]
[1585753083622,111.03,6255.83,0.0,-0.95558,9e-05,0.90647]
[1585753088657,111.39,6256.34,0.0,-0.95497,9e-05,0.91651]
[1585753093692,111.06,6255.27,0.0,-0.95559,9e-05,0.90628]
[1585753098727,111.35,6255.07,0.0,-0.95514,9e-05,0.91353]
[1585753103762,110.53,6254.24,0.0,-0.95651,9e-05,0.89096]
[1585753108799,111.57,6253.24,0.0,-0.95496,9e-05,0.91622]
[1585753114840,111.81,6255.08,0.0,-0.95442,9e-05,0.92526]
[1585753119875,111.33,6255.13,0.0,-0.95517,9e-05,0.91306]
[1585753124913,110.88,6253.82,0.0,-0.956,9e-05,0.89916]
[1585753130954,111.45,6254.03,0.0,-0.95508,9e-05,0.91435]
[1585753135988,111.63,6254.74,0.0,-0.95473,9e-05,0.92016]
[1585753141023,111.33,6254.93,0.0,-0.9552,9e-05,0.91256]
[1585753146058,111.39,6255.61,0.0,-0.95503,9e-05,0.91535]
[1585753152077,111.32,6255.57,0.0,-0.95516,9e-05,0.91326]
[1585753158077,111.3,6255.73,0.0,-0.95517,9e-05,0.91308]
[1585753164077,111.29,6255.95,0.0,-0.95517,9e-05,0.91319]
[1585753169219,111.4,6255.91,0.0,-0.95499,9e-05,0.91604]
[1585753174256,111.54,6256.11,0.0,-0.95477,9e-05,0.91977]
[1585753179289,111.33,6256.1,0.0,-0.9551,9e-05,0.91424]
[1585753185077,110.86,6253.91,0.0,-0.95604,9e-05,0.89861]
[1585753191077,111.29,6253.61,0.0,-0.95539,9e-05,0.90925]
[1585753196408,111.39,6253.74,0.0,-0.95521,9e-05,0.9121]
[1585753202450,111.86,6255.59,0.0,-0.9543,9e-05,0.92725]
[1585753209077,111.25,6255.6,0.0,-0.95526,9e-05,0.91155]
[1585753214535,111.69,6256.17,0.0,-0.95453,9e-05,0.92369]
[1585753219570,111.25,6256.13,0.0,-0.95523,9e-05,0.9122]
[1585753225612,111.15,6255.58,0.0,-0.95542,9e-05,0.9089]
[1585753231654,111.6,6255.84,0.0,-0.9547,9e-05,0.92071]
[1585753236690,111.33,6255.76,0.0,-0.95514,9e-05,0.91363]
[1585753241724,111.24,6255.63,0.0,-0.95529,9e-05,0.91115]
[1585753247767,111.45,6255.66,0.0,-0.95496,9e-05,0.9165]
[1585753252801,111.38,6255.61,0.0,-0.95506,9e-05,0.9148]
[1585753257837,111.43,6255.64,0.0,-0.95499,9e-05,0.91595]
[1585753262871,110.57,6254.71,0.0,-0.95642,9e-05,0.89231]
[1585753267906,111.29,6254.13,0.0,-0.95534,9e-05,0.91006]
[1585753272941,111.36,6253.19,0.0,-0.95531,9e-05,0.91045]
[1585753277977,111.09,6252.3,0.0,-0.95581,9e-05,0.90203]
[1585753282018,111.3,6252.08,0.0,-0.9555,9e-05,0.90715]
[1585753287054,111.4,6252.11,0.0,-0.95535,9e-05,0.90958]
[1585753288060,111.16,6251.98,0.0,-0.95573,9e-05,0.90338]
[1585753294089,111.39,6251.97,0.0,-0.95538,9e-05,0.90906]
[1585753299124,111.43,6251.99,0.0,-0.95532,9e-05,0.91001]
[1585753300153,111.57,6252.13,0.0,-0.95508,9e-05,0.91398]
[1585753306173,111.37,6252.1,0.0,-0.9554,9e-05,0.90876]
[1585753307198,111.14,6251.94,0.0,-0.95578,9e-05,0.90249]
[1585753313222,111.35,6251.62,0.0,-0.95548,9e-05,0.90743]
[1585753319264,111.81,6251.32,0.0,-0.95477,9e-05,0.91898]
[1585753324299,111.39,6251.23,0.0,-0.95544,9e-05,0.90787]
[1585753329334,111.12,6250.32,0.0,-0.95596,9e-05,0.89935]
[1585753334369,111.55,6248.8,0.0,-0.9554,9e-05,0.90818]
[1585753339409,111.33,6248.7,0.0,-0.95576,9e-05,0.90229]
[1585753344441,111.47,6249.27,0.0,-0.95549,9e-05,0.90683]
[1585753349476,111.14,6249.56,0.0,-0.95599,9e-05,0.89873]
[1585753354511,111.23,6248.34,0.0,-0.95595,9e-05,0.89915]
[1585753359546,111.4,6247.27,0.0,-0.95578,9e-05,0.9018]
[1585753364581,111.29,6247.29,0.0,-0.95595,9e-05,0.89898]
[1585753369616,111.1,6247.14,0.0,-0.95627,9e-05,0.89371]
[1585753374651,111.49,6247.2,0.0,-0.95565,9e-05,0.90387]
[1585753379710,111.27,6246.68,0.0,-0.95604,9e-05,0.89741]
[1585753384723,111.65,6246.61,0.0,-0.95545,9e-05,0.90712]
[1585753389758,111.41,6246.42,0.0,-0.95584,9e-05,0.90069]
[1585753394793,111.66,6248.0,0.0,-0.95531,9e-05,0.9096]
[1585753399828,111.43,6248.02,0.0,-0.95566,9e-05,0.90381]
[1585753405870,111.56,6247.04,0.0,-0.95555,9e-05,0.9055]
[1585753410905,112.02,6247.44,0.0,-0.95478,9e-05,0.91813]
[1585753415940,111.42,6247.21,0.0,-0.95576,9e-05,0.90201]
[1585753420975,111.63,6247.17,0.0,-0.95543,9e-05,0.90745]
[1585753426011,111.56,6246.82,0.0,-0.95558,9e-05,0.9049]
[1585753431077,110.87,6246.08,0.0,-0.95672,9e-05,0.88606]
[1585753436080,111.46,6246.02,0.0,-0.95581,9e-05,0.9011]
[1585753442122,111.54,6246.55,0.0,-0.95564,9e-05,0.90395]
[1585753449077,111.61,6246.74,0.0,-0.9555,9e-05,0.90625]
[1585753454206,112.51,6247.75,0.0,-0.95398,9e-05,0.93121]
[1585753459241,111.62,6249.92,0.0,-0.95521,9e-05,0.9114]
[1585753464276,111.7,6250.35,0.0,-0.95504,9e-05,0.91426]
[1585753470077,111.48,6249.71,0.0,-0.95544,9e-05,0.90758]
[1585753475353,111.55,6249.65,0.0,-0.95535,9e-05,0.90903]
[1585753480388,111.82,6250.12,0.0,-0.95488,9e-05,0.9168]
[1585753485424,111.47,6249.63,0.0,-0.95548,9e-05,0.90704]
[1585753490459,110.09,6247.33,0.0,-0.95783,8e-05,0.86782]
[1585753495494,111.77,6246.57,0.0,-0.95528,9e-05,0.90981]
[1585753498543,110.89,6245.82,0.0,-0.95672,9e-05,0.88597]
[1585753500546,111.82,6245.98,0.0,-0.95524,9e-05,0.91029]
[1585753504574,111.63,6245.92,0.0,-0.95555,9e-05,0.90531]
[1585753509605,112.27,6246.23,0.0,-0.95451,9e-05,0.92237]
[1585753511630,111.2,6245.93,0.0,-0.95622,9e-05,0.8942]
[1585753513648,112.43,6246.44,0.0,-0.95424,9e-05,0.92677]
[1585753519662,111.42,6246.05,0.0,-0.95588,9e-05,0.89993]
[1585753521706,111.66,6245.82,0.0,-0.95552,9e-05,0.90579]
[1585753527718,111.72,6245.74,0.0,-0.95542,9e-05,0.90736]
[1585753530764,112.26,6246.21,0.0,-0.95453,9e-05,0.92196]
[1585753536781,111.37,6246.74,0.0,-0.9559,9e-05,0.89968]
[1585753542077,111.63,6246.41,0.0,-0.95552,9e-05,0.90583]
[1585753548077,111.68,6246.38,0.0,-0.95545,9e-05,0.90701]
[1585753553901,112.26,6248.1,0.0,-0.95437,9e-05,0.92483]
[1585753559943,112.05,6248.5,0.0,-0.95467,9e-05,0.92007]
[1585753564978,111.99,6248.45,0.0,-0.95476,9e-05,0.91848]
[1585753570013,111.71,6248.33,0.0,-0.95523,9e-05,0.91085]
[1585753575048,111.88,6248.85,0.0,-0.95491,9e-05,0.91609]
[1585753580083,111.69,6248.89,0.0,-0.95521,9e-05,0.91125]
[1585753585118,112.8,6250.07,0.0,-0.95333,9e-05,0.94201]
[1585753590153,111.72,6249.94,0.0,-0.95507,9e-05,0.91369]
[1585753595188,112.17,6251.1,0.0,-0.95426,9e-05,0.92707]
[1585753600224,111.66,6251.19,0.0,-0.95506,9e-05,0.91397]
[1585753605258,111.63,6250.81,0.0,-0.95514,9e-05,0.91268]
[1585753610293,111.53,6250.59,0.0,-0.95531,9e-05,0.90973]
[1585753617077,111.37,6250.38,0.0,-0.95558,9e-05,0.90527]
[1585753622377,111.57,6250.36,0.0,-0.95526,9e-05,0.91052]
[1585753627412,111.37,6250.33,0.0,-0.9556,9e-05,0.90506]
[1585753632447,111.75,6250.67,0.0,-0.95496,9e-05,0.91564]
[1585753637482,111.59,6250.26,0.0,-0.95524,9e-05,0.91083]
[1585753644077,111.68,6250.35,0.0,-0.9551,9e-05,0.91317]
[1585753650077,111.64,6250.35,0.0,-0.95515,9e-05,0.91232]
[1585753656077,111.42,6250.39,0.0,-0.95551,9e-05,0.90644]
[1585753662077,111.62,6250.39,0.0,-0.95519,9e-05,0.91168]
[1585753668077,111.62,6250.39,0.0,-0.9552,9e-05,0.91163]
[1585753674077,111.53,6250.33,0.0,-0.95534,9e-05,0.90919]
[1585753680077,111.72,6250.38,0.0,-0.95504,9e-05,0.91412]
[1585753686077,111.61,6250.38,0.0,-0.95521,9e-05,0.91141]
[1585753691861,111.57,6250.31,0.0,-0.95529,9e-05,0.91013]
[1585753696896,111.67,6250.56,0.0,-0.95511,9e-05,0.91308]
[1585753701931,111.61,6250.21,0.0,-0.95523,9e-05,0.91106]
[1585753706966,111.38,6248.93,0.0,-0.9557,9e-05,0.90317]
[1585753712001,111.5,6248.44,0.0,-0.95556,9e-05,0.90526]
[1585753713870,111.31,6248.23,0.0,-0.95589,9e-05,0.89991]
[1585753728077,111.63,6248.19,0.0,-0.95538,9e-05,0.90819]
[1585753733148,111.7,6248.01,0.0,-0.95529,9e-05,0.90969]
[1585753739191,111.61,6247.91,0.0,-0.95543,9e-05,0.90738]
[1585753744225,111.63,6247.93,0.0,-0.9554,9e-05,0.90787]
[1585753749260,111.67,6247.94,0.0,-0.95535,9e-05,0.90876]
[1585753754295,111.59,6247.63,0.0,-0.9555,9e-05,0.90623]
[1585753759330,112.8,6248.39,0.0,-0.9535,9e-05,0.9389]
[1585753764365,112.2,6249.13,0.0,-0.9544,9e-05,0.92444]
[1585753769400,111.72,6249.3,0.0,-0.95514,9e-05,0.91236]
[1585753774435,111.77,6249.48,0.0,-0.95506,9e-05,0.91365]
[1585753780477,111.64,6249.32,0.0,-0.95528,9e-05,0.91009]
[1585753785512,111.37,6249.01,0.0,-0.95573,9e-05,0.90254]
[1585753790548,111.63,6248.75,0.0,-0.95533,9e-05,0.90908]
[1585753795583,111.53,6248.65,0.0,-0.9555,9e-05,0.90624]
[1585753800619,111.55,6248.61,0.0,-0.95548,9e-05,0.90658]
[1585753805653,111.42,6248.32,0.0,-0.9557,9e-05,0.90296]
[1585753810705,111.66,6247.97,0.0,-0.95537,9e-05,0.90842]
[1585753816730,111.66,6248.14,0.0,-0.95535,9e-05,0.90866]
[1585753823779,111.66,6248.2,0.0,-0.95534,9e-05,0.90885]
[1585753828814,112.29,6248.99,0.0,-0.95427,9e-05,0.92639]
[1585753832842,111.83,6251.11,0.0,-0.95482,9e-05,0.9178]
[1585753833872,112.54,6251.73,0.0,-0.95363,9e-05,0.9372]
[1585753839891,112.36,6253.91,0.0,-0.95373,9e-05,0.93601]
[1585753845077,111.47,6254.62,0.0,-0.95508,9e-05,0.91397]
[1585753850968,111.51,6254.52,0.0,-0.95504,9e-05,0.91471]
[1585753856003,112.46,6255.76,0.0,-0.9534,9e-05,0.94164]
[1585753861038,111.71,6256.11,0.0,-0.95458,9e-05,0.92248]
[1585753866077,111.26,6256.05,0.0,-0.95529,9e-05,0.91081]
[1585753871108,111.68,6256.26,0.0,-0.95461,9e-05,0.92199]
[1585753876143,111.57,6256.41,0.0,-0.95477,9e-05,0.91935]
[1585753881178,110.09,6255.49,0.0,-0.95718,9e-05,0.87954]
[1585753887082,110.93,6255.07,0.0,-0.95591,9e-05,0.90052]
[1585753893077,111.44,6255.01,0.0,-0.95511,9e-05,0.91359]
[1585753898298,111.55,6255.07,0.0,-0.95492,9e-05,0.91665]
[1585753903333,111.05,6254.97,0.0,-0.95573,9e-05,0.90345]
[1585753908368,111.91,6255.46,0.0,-0.95432,9e-05,0.92652]
[1585753914077,111.54,6255.47,0.0,-0.95491,9e-05,0.91696]
[1585753920077,111.54,6255.86,0.0,-0.95487,9e-05,0.91759]
[1585753925487,111.42,6255.89,0.0,-0.95506,9e-05,0.9145]
[1585753931529,111.33,6255.53,0.0,-0.95523,9e-05,0.9117]
[1585753936564,111.38,6254.95,0.0,-0.95521,9e-05,0.91188]
[1585753941599,111.52,6254.12,0.0,-0.95506,9e-05,0.91431]
[1585753947077,111.59,6253.95,0.0,-0.95496,9e-05,0.9159]
[1585753952676,112.0,6255.0,0.0,-0.95422,9e-05,0.92804]
[1585753957711,111.56,6255.72,0.0,-0.95486,9e-05,0.91772]
[1585753963753,111.62,6256.01,0.0,-0.95474,9e-05,0.91973]
[1585753968788,111.4,6255.75,0.0,-0.9551,9e-05,0.91374]
[1585753974077,111.26,6255.51,0.0,-0.95536,9e-05,0.90953]
[1585753979865,111.23,6255.32,0.0,-0.95543,9e-05,0.90839]
[1585753985951,111.38,6255.26,0.0,-0.95518,9e-05,0.91242]
[1585753992077,111.09,6255.35,0.0,-0.95564,9e-05,0.90482]
[1585753998036,111.31,6255.48,0.0,-0.95527,9e-05,0.91093]
[1585754003071,111.48,6255.54,0.0,-0.95499,9e-05,0.91549]
[1585754010077,111.42,6255.53,0.0,-0.9551,9e-05,0.91384]
[1585754015155,111.42,6255.37,0.0,-0.95511,9e-05,0.91348]
[1585754020190,111.35,6255.45,0.0,-0.95523,9e-05,0.9116]
[1585754023235,113.03,6257.74,0.0,-0.95232,9e-05,0.95918]
[1585754029253,111.39,6258.06,0.0,-0.95493,9e-05,0.91688]
[1585754034288,111.63,6257.95,0.0,-0.95456,9e-05,0.92291]
[1585754040077,111.35,6257.54,0.0,-0.95504,9e-05,0.91498]
[1585754045365,111.71,6257.49,0.0,-0.95447,9e-05,0.92425]
[1585754048396,110.55,6256.65,0.0,-0.95639,9e-05,0.89271]
[1585754054428,111.35,6255.89,0.0,-0.95518,9e-05,0.91239]
[1585754059463,111.4,6255.63,0.0,-0.95512,9e-05,0.91336]
[1585754064498,111.41,6255.39,0.0,-0.95514,9e-05,0.91304]
[1585754069533,111.57,6255.64,0.0,-0.95485,9e-05,0.91784]
[1585754074568,111.72,6256.4,0.0,-0.95455,9e-05,0.92276]
[1585754076610,111.91,6257.26,0.0,-0.95417,9e-05,0.92912]
[1585754082624,111.24,6257.99,0.0,-0.95517,9e-05,0.91282]
[1585754088077,111.43,6257.86,0.0,-0.95489,9e-05,0.91749]
[1585754093703,110.69,6257.07,0.0,-0.95613,9e-05,0.89695]
[1585754095733,111.1,6256.91,0.0,-0.95549,9e-05,0.90744]
[1585754101759,111.39,6256.92,0.0,-0.95504,9e-05,0.91492]
[1585754104808,111.66,6257.12,0.0,-0.95459,9e-05,0.92225]
[1585754110822,111.36,6257.45,0.0,-0.95503,9e-05,0.91506]
[1585754116864,111.59,6257.7,0.0,-0.95465,9e-05,0.92129]
[1585754122906,111.6,6258.18,0.0,-0.95458,9e-05,0.92251]
[1585754127941,111.34,6258.04,0.0,-0.95502,9e-05,0.91532]
[1585754132976,111.31,6257.87,0.0,-0.95509,9e-05,0.91421]
[1585754139018,110.96,6256.76,0.0,-0.95573,9e-05,0.90342]
[1585754139038,110.96,6256.76,0.0,-0.95573,9e-05,0.90342]
[1585754145060,111.41,6256.03,0.0,-0.95508,9e-05,0.914]
[1585754150096,111.37,6256.11,0.0,-0.95515,9e-05,0.91294]
[1585754157077,112.77,6257.58,0.0,-0.95278,9e-05,0.95172]
[1585754157173,112.77,6257.58,0.0,-0.95278,9e-05,0.95172]
[1585754163187,111.2,6257.62,0.0,-0.95529,9e-05,0.91086]
[1585754168223,111.26,6257.29,0.0,-0.95522,9e-05,0.91191]
[1585754173257,111.37,6258.01,0.0,-0.95499,9e-05,0.91588]
[1585754179299,111.32,6257.86,0.0,-0.95507,9e-05,0.91449]
[1585754184334,111.34,6257.64,0.0,-0.95507,9e-05,0.91452]
[1585754189369,111.22,6257.77,0.0,-0.95524,9e-05,0.91164]
[1585754195412,111.39,6258.38,0.0,-0.95493,9e-05,0.91682]
[1585754202076,111.28,6258.07,0.0,-0.95512,9e-05,0.91362]
[1585754207495,111.2,6258.03,0.0,-0.95526,9e-05,0.91133]
[1585754212530,110.81,6256.95,0.0,-0.95597,9e-05,0.89957]
[1585754215569,111.28,6256.8,0.0,-0.95524,9e-05,0.91151]
[1585754222600,111.16,6256.41,0.0,-0.95546,9e-05,0.90792]
[1585754228642,111.29,6256.33,0.0,-0.95527,9e-05,0.911]
[1585754233678,111.35,6256.71,0.0,-0.95513,9e-05,0.91325]
[1585754236720,111.48,6256.89,0.0,-0.95491,9e-05,0.91684]
[1585754237730,110.75,6256.5,0.0,-0.9561,9e-05,0.89732]
[1585754243747,111.35,6256.76,0.0,-0.95513,9e-05,0.91329]
[1585754245789,112.18,6257.36,0.0,-0.95375,9e-05,0.93593]
[1585754252810,111.33,6257.87,0.0,-0.95507,9e-05,0.91436]
[1585754258853,111.3,6257.85,0.0,-0.95512,9e-05,0.9136]
[1585754265077,111.33,6257.87,0.0,-0.95506,9e-05,0.91453]
[1585754271077,111.3,6257.86,0.0,-0.95511,9e-05,0.91372]
[1585754276978,111.21,6257.78,0.0,-0.95527,9e-05,0.91104]
[1585754282013,111.86,6258.43,0.0,-0.95417,9e-05,0.92917]
[1585754288056,111.29,6258.71,0.0,-0.95506,9e-05,0.91472]
[1585754294097,111.29,6258.65,0.0,-0.95506,9e-05,0.9147]
[1585754300139,111.26,6258.81,0.0,-0.9551,9e-05,0.91407]
[1585754307077,111.37,6258.8,0.0,-0.95492,9e-05,0.91698]
[1585754312223,111.28,6258.83,0.0,-0.95508,9e-05,0.91438]
[1585754317258,111.16,6258.13,0.0,-0.95532,9e-05,0.91037]
[1585754323300,111.3,6257.64,0.0,-0.95515,9e-05,0.91308]
[1585754328335,111.15,6257.44,0.0,-0.95541,9e-05,0.90879]
[1585754334077,111.44,6257.22,0.0,-0.95497,9e-05,0.91599]
[1585754340077,111.37,6257.11,0.0,-0.95508,9e-05,0.91409]
[1585754346077,111.3,6257.55,0.0,-0.95516,9e-05,0.91287]
[1585754352077,111.59,6257.5,0.0,-0.9547,9e-05,0.92032]
[1585754357538,111.21,6257.34,0.0,-0.95531,9e-05,0.91029]
[1585754362574,111.41,6257.4,0.0,-0.95499,9e-05,0.91569]
[1585754367608,111.34,6257.52,0.0,-0.95509,9e-05,0.91398]
[1585754373077,111.24,6257.02,0.0,-0.9553,9e-05,0.91037]
[1585754379077,111.35,6257.15,0.0,-0.95512,9e-05,0.91348]
[1585754384727,111.46,6257.53,0.0,-0.95491,9e-05,0.9169]
[1585754389762,111.53,6257.73,0.0,-0.95478,9e-05,0.91909]
[1585754394797,111.3,6258.24,0.0,-0.95511,9e-05,0.91378]
[1585754400077,110.71,6257.88,0.0,-0.95606,9e-05,0.89802]
[1585754405874,111.24,6257.87,0.0,-0.95523,9e-05,0.91177]
[1585754410910,110.78,6256.96,0.0,-0.95603,9e-05,0.89848]
[1585754415944,111.3,6256.58,0.0,-0.95524,9e-05,0.91135]
[1585754415966,111.3,6256.58,0.0,-0.95524,9e-05,0.91135]
[1585754424077,111.31,6256.62,0.0,-0.95523,9e-05,0.91156]
[1585754429044,111.31,6256.63,0.0,-0.95523,9e-05,0.91159]
[1585754430061,110.99,6256.41,0.0,-0.95575,9e-05,0.90295]
[1585754436077,111.32,6256.51,0.0,-0.95523,9e-05,0.91141]
[1585754442076,111.32,6256.53,0.0,-0.95523,9e-05,0.91144]
[1585754445166,111.32,6256.53,0.0,-0.95523,9e-05,0.91152]
[1585754452196,111.31,6257.42,0.0,-0.95516,9e-05,0.91271]
[1585754459245,111.31,6257.61,0.0,-0.95514,9e-05,0.91308]
[1585754465294,111.27,6257.88,0.0,-0.95519,9e-05,0.91227]
[1585754470329,111.31,6258.08,0.0,-0.9551,9e-05,0.91376]
[1585754475364,111.3,6258.03,0.0,-0.95512,9e-05,0.9135]
[1585754481077,110.31,6257.34,0.0,-0.95675,9e-05,0.88648]
[1585754487077,111.32,6257.35,0.0,-0.95515,9e-05,0.91289]
[1585754493077,111.32,6257.32,0.0,-0.95515,9e-05,0.91279]
[1585754499077,111.32,6257.33,0.0,-0.95516,9e-05,0.91263]
[1585754504568,111.23,6257.35,0.0,-0.95531,9e-05,0.91031]
[1585754509603,112.05,6258.86,0.0,-0.95386,9e-05,0.93409]
[1585754514639,111.61,6260.24,0.0,-0.95444,9e-05,0.92491]
[1585754519674,110.88,6260.18,0.0,-0.95562,9e-05,0.90563]
[1585754526077,111.4,6260.29,0.0,-0.95477,9e-05,0.91957]
[1585754531758,110.24,6259.58,0.0,-0.95667,9e-05,0.88821]
[1585754536793,111.3,6258.36,0.0,-0.9551,9e-05,0.91391]
[1585754542836,111.3,6258.08,0.0,-0.95513,9e-05,0.91325]
[1585754548877,111.29,6258.02,0.0,-0.95514,9e-05,0.91309]
[1585754553912,111.23,6257.98,0.0,-0.95526,9e-05,0.91118]
[1585754559077,111.24,6257.92,0.0,-0.95524,9e-05,0.9114]
[1585754564989,111.07,6257.52,0.0,-0.95555,9e-05,0.90635]
[1585754571031,111.33,6257.56,0.0,-0.95514,9e-05,0.91305]
[1585754577077,111.28,6257.53,0.0,-0.95521,9e-05,0.91191]
[1585754582108,111.29,6257.5,0.0,-0.9552,9e-05,0.91205]
[1585754587144,111.3,6257.44,0.0,-0.9552,9e-05,0.91208]
[1585754593186,111.3,6257.44,0.0,-0.95519,9e-05,0.91212]
[1585754600235,111.3,6257.49,0.0,-0.95519,9e-05,0.91221]
[1585754605270,111.27,6257.52,0.0,-0.95523,9e-05,0.91157]
[1585754610305,111.3,6257.51,0.0,-0.95518,9e-05,0.91232]
[1585754616077,111.3,6257.47,0.0,-0.95519,9e-05,0.91218]
[1585754622077,111.29,6257.41,0.0,-0.95521,9e-05,0.91179]
[1585754627424,111.27,6257.34,0.0,-0.95526,9e-05,0.91097]
[1585754634077,111.32,6257.2,0.0,-0.95519,9e-05,0.91204]
[1585754639508,111.32,6257.05,0.0,-0.95521,9e-05,0.91185]
[1585754641532,110.4,6256.1,0.0,-0.95673,9e-05,0.88656]
[1585754647564,111.14,6254.3,0.0,-0.95572,9e-05,0.90297]
[1585754652599,111.54,6252.99,0.0,-0.9552,9e-05,0.91132]
[1585754658077,111.36,6252.55,0.0,-0.95554,9e-05,0.90577]
[1585754663676,110.68,6251.95,0.0,-0.95664,9e-05,0.88744]
[1585754670077,111.4,6251.84,0.0,-0.95553,9e-05,0.90571]
[1585754676077,111.5,6251.91,0.0,-0.95538,9e-05,0.90827]
[1585754681803,111.11,6251.32,0.0,-0.95604,9e-05,0.89731]
[1585754685845,110.52,6249.93,0.0,-0.95708,9e-05,0.87987]
[1585754692879,112.25,6250.59,0.0,-0.9543,9e-05,0.92559]
[1585754692907,112.25,6250.59,0.0,-0.9543,9e-05,0.92559]
[1585754695915,110.81,6250.11,0.0,-0.95661,9e-05,0.88772]
[1585754702950,111.4,6249.74,0.0,-0.95572,9e-05,0.90234]
[1585754707985,111.05,6249.44,0.0,-0.9563,9e-05,0.89269]
[1585754713019,111.48,6249.44,0.0,-0.95563,9e-05,0.90378]
[1585754718054,111.66,6249.23,0.0,-0.95535,9e-05,0.90831]
[1585754724077,111.24,6248.91,0.0,-0.95604,9e-05,0.89698]
[1585754730077,111.51,6248.93,0.0,-0.95562,9e-05,0.90384]
[1585754735173,111.37,6249.29,0.0,-0.95581,9e-05,0.90074]
[1585754740208,111.36,6249.51,0.0,-0.9558,9e-05,0.90087]
[1585754746250,111.53,6249.86,0.0,-0.95551,9e-05,0.9058]
[1585754751287,111.81,6250.03,0.0,-0.95505,9e-05,0.9133]
[1585754757077,111.52,6249.63,0.0,-0.95554,9e-05,0.9052]
[1585754762362,110.0,6248.41,0.0,-0.95803,8e-05,0.86395]
[1585754767397,111.51,6246.81,0.0,-0.9558,9e-05,0.90047]
[1585754772432,111.22,6244.54,0.0,-0.95646,9e-05,0.88937]
[1585754773453,111.36,6244.38,0.0,-0.95626,9e-05,0.8926]
[1585754780488,111.92,6243.3,0.0,-0.95547,9e-05,0.90549]
[1585754785523,111.79,6242.26,0.0,-0.95577,9e-05,0.90034]
[1585754790558,111.89,6242.79,0.0,-0.95556,9e-05,0.90384]
[1585754795593,111.52,6242.94,0.0,-0.95614,9e-05,0.89441]
[1585754800628,111.69,6242.47,0.0,-0.95591,9e-05,0.8981]
[1585754805665,111.68,6242.3,0.0,-0.95594,9e-05,0.89759]
[1585754810698,111.45,6240.74,0.0,-0.95644,9e-05,0.88914]
[1585754815733,111.9,6242.32,0.0,-0.95559,9e-05,0.90334]
[1585754820768,111.64,6242.4,0.0,-0.956,9e-05,0.89657]
[1585754825807,112.13,6243.0,0.0,-0.95517,9e-05,0.91024]
[1585754830842,112.05,6243.79,0.0,-0.95524,9e-05,0.90931]
[1585754835877,111.88,6243.96,0.0,-0.95548,9e-05,0.90535]
[1585754840912,111.92,6244.0,0.0,-0.95541,9e-05,0.90646]
[1585754845947,111.61,6243.7,0.0,-0.95593,9e-05,0.89794]
[1585754850982,112.0,6244.0,0.0,-0.95528,9e-05,0.90855]
[1585754855029,111.81,6244.32,0.0,-0.95556,9e-05,0.90399]
[1585754856038,111.6,6244.18,0.0,-0.95591,9e-05,0.89833]
[1585754862060,110.89,6241.13,0.0,-0.95728,9e-05,0.87519]
[1585754867096,111.74,6240.61,0.0,-0.95599,9e-05,0.89641]
[1585754872130,111.66,6241.45,0.0,-0.95605,9e-05,0.89554]
[1585754878172,111.88,6240.85,0.0,-0.95576,9e-05,0.90027]
[1585754883207,112.2,6241.47,0.0,-0.9552,9e-05,0.90957]
[1585754888242,111.84,6241.76,0.0,-0.95575,9e-05,0.90059]
[1585754893277,111.27,6240.14,0.0,-0.95677,9e-05,0.88354]
[1585754899319,111.77,6239.13,0.0,-0.95609,9e-05,0.89464]
[1585754905361,111.94,6240.01,0.0,-0.95574,9e-05,0.90046]
[1585754910397,111.79,6239.83,0.0,-0.95599,9e-05,0.89629]
[1585754915431,112.05,6239.8,0.0,-0.95559,9e-05,0.90287]
[1585754920466,112.51,6241.37,0.0,-0.95472,9e-05,0.91725]
[1585754925501,111.85,6241.24,0.0,-0.95577,9e-05,0.90004]
[1585754931077,111.97,6241.43,0.0,-0.95558,9e-05,0.90328]
[1585754936578,111.8,6241.43,0.0,-0.95585,9e-05,0.89889]
[1585754941613,111.97,6241.24,0.0,-0.95559,9e-05,0.90301]
[1585754946648,111.94,6240.47,0.0,-0.95571,9e-05,0.90102]
[1585754951683,112.2,6239.73,0.0,-0.95536,9e-05,0.90659]
[1585754956719,112.13,6239.96,0.0,-0.95545,9e-05,0.90517]
[1585754961754,112.37,6240.33,0.0,-0.95505,9e-05,0.91181]
[1585754966789,111.7,6239.42,0.0,-0.95618,9e-05,0.89319]
[1585754971824,112.1,6239.49,0.0,-0.95555,9e-05,0.90344]
[1585754976859,112.03,6239.49,0.0,-0.95566,9e-05,0.90159]
[1585754981894,111.91,6239.45,0.0,-0.95585,9e-05,0.89843]
[1585754986929,111.85,6239.19,0.0,-0.95597,9e-05,0.89658]
[1585754991967,112.02,6238.63,0.0,-0.95574,9e-05,0.90016]
[1585754993997,111.09,6237.98,0.0,-0.95726,9e-05,0.87512]
[1585755000077,112.09,6237.43,0.0,-0.95574,9e-05,0.90006]
[1585755006065,112.1,6237.58,0.0,-0.95571,9e-05,0.90056]
[1585755012077,112.05,6237.32,0.0,-0.95582,9e-05,0.8987]
[1585755018077,112.12,6237.32,0.0,-0.95571,9e-05,0.90049]
[1585755023184,112.12,6237.32,0.0,-0.9557,9e-05,0.90059]
[1585755028219,112.13,6237.13,0.0,-0.95571,9e-05,0.90047]
[1585755036077,112.14,6237.2,0.0,-0.95569,9e-05,0.90079]
[1585755041312,112.09,6237.24,0.0,-0.95576,9e-05,0.89965]
[1585755046347,112.14,6237.43,0.0,-0.95566,9e-05,0.90125]
[1585755051382,112.05,6237.24,0.0,-0.95582,9e-05,0.89861]
[1585755056417,112.22,6237.26,0.0,-0.95556,9e-05,0.90297]
[1585755061453,112.65,6238.69,0.0,-0.95477,9e-05,0.91608]
[1585755066488,112.12,6240.03,0.0,-0.95548,9e-05,0.90468]
[1585755071523,112.37,6240.25,0.0,-0.95506,9e-05,0.91145]
[1585755076559,112.15,6240.88,0.0,-0.95536,9e-05,0.90673]
[1585755081593,112.16,6241.12,0.0,-0.95533,9e-05,0.90731]
[1585755082619,112.41,6241.29,0.0,-0.9549,9e-05,0.91425]
[1585755088642,112.49,6241.98,0.0,-0.95472,9e-05,0.9173]
[1585755093677,112.16,6242.09,0.0,-0.95524,9e-05,0.90875]
[1585755099077,112.22,6242.11,0.0,-0.95515,9e-05,0.91028]
[1585755104754,112.17,6242.25,0.0,-0.95522,9e-05,0.90923]
[1585755109789,112.17,6242.58,0.0,-0.95518,9e-05,0.90984]
[1585755114824,112.14,6242.66,0.0,-0.95522,9e-05,0.90921]
[1585755120077,112.21,6242.71,0.0,-0.95511,9e-05,0.91105]
[1585755126077,112.39,6243.01,0.0,-0.9548,9e-05,0.91611]
[1585755132077,112.16,6243.1,0.0,-0.95516,9e-05,0.91033]
[1585755138077,112.1,6243.23,0.0,-0.95523,9e-05,0.90909]
[1585755144063,112.14,6243.19,0.0,-0.95518,9e-05,0.91002]
[1585755150077,112.1,6243.38,0.0,-0.95522,9e-05,0.90935]
[1585755155139,112.19,6243.57,0.0,-0.95508,9e-05,0.91167]
[1585755160174,112.12,6243.64,0.0,-0.95517,9e-05,0.91016]
[1585755165209,112.05,6243.7,0.0,-0.95528,9e-05,0.90831]
[1585755171077,112.09,6243.69,0.0,-0.95522,9e-05,0.90939]
[1585755177077,112.0,6242.86,0.0,-0.95544,9e-05,0.90566]
[1585755183077,111.99,6242.1,0.0,-0.95552,9e-05,0.90423]
[1585755188371,112.02,6241.22,0.0,-0.95555,9e-05,0.90356]
[1585755194413,111.76,6239.83,0.0,-0.95607,9e-05,0.89488]
[1585755199449,111.88,6239.15,0.0,-0.95594,9e-05,0.89694]
[1585755204483,111.97,6238.88,0.0,-0.95583,9e-05,0.89862]
[1585755209518,111.96,6238.51,0.0,-0.95587,9e-05,0.89791]
[1585755214553,112.73,6239.27,0.0,-0.9546,9e-05,0.91881]
[1585755219588,112.05,6239.53,0.0,-0.95566,9e-05,0.90153]
[1585755224623,111.98,6239.54,0.0,-0.95576,9e-05,0.89984]
[1585755231077,112.03,6239.14,0.0,-0.95571,9e-05,0.90059]
[1585755237077,112.14,6239.52,0.0,-0.95551,9e-05,0.90389]
[1585755242751,112.18,6240.11,0.0,-0.95539,9e-05,0.90598]
[1585755247786,112.14,6240.15,0.0,-0.95545,9e-05,0.90499]
[1585755252821,112.13,6239.76,0.0,-0.9555,9e-05,0.90417]
[1585755257856,112.07,6239.48,0.0,-0.95563,9e-05,0.90197]
[1585755262891,112.08,6239.8,0.0,-0.95558,9e-05,0.90284]
[1585755267926,112.39,6239.96,0.0,-0.95508,9e-05,0.91105]
[1585755272961,112.16,6239.95,0.0,-0.95545,9e-05,0.90491]
[1585755277996,112.13,6239.65,0.0,-0.95551,9e-05,0.90385]
[1585755283031,113.27,6240.76,0.0,-0.95362,9e-05,0.93482]
[1585755288077,112.57,6241.46,0.0,-0.95467,9e-05,0.91794]
[1585755293107,112.33,6241.76,0.0,-0.95502,9e-05,0.91224]
[1585755298138,112.13,6242.26,0.0,-0.9553,9e-05,0.90778]
[1585755303173,112.12,6242.21,0.0,-0.95531,9e-05,0.90763]
[1585755308208,112.83,6243.02,0.0,-0.95412,9e-05,0.92705]
[1585755312267,112.79,6243.8,0.0,-0.95411,9e-05,0.92734]
[1585755318077,113.17,6246.79,0.0,-0.95324,9e-05,0.94189]
[1585755324077,111.78,6248.27,0.0,-0.95531,9e-05,0.90841]
[1585755329355,112.27,6247.34,0.0,-0.95463,9e-05,0.91946]
[1585755334392,112.09,6246.46,0.0,-0.95499,9e-05,0.91334]
[1585755339426,112.19,6246.52,0.0,-0.95483,9e-05,0.91609]
[1585755344461,112.12,6245.87,0.0,-0.95501,9e-05,0.91303]
[1585755349496,112.06,6246.4,0.0,-0.95505,9e-05,0.91236]
[1585755354531,112.02,6244.75,0.0,-0.95525,9e-05,0.9089]
[1585755359567,112.96,6245.55,0.0,-0.9537,9e-05,0.93425]
[1585755364601,111.76,6245.61,0.0,-0.9556,9e-05,0.90334]
[1585755369636,112.05,6245.1,0.0,-0.95518,9e-05,0.91006]
[1585755374671,112.04,6245.15,0.0,-0.95518,9e-05,0.91003]
[1585755379706,112.2,6245.21,0.0,-0.95493,9e-05,0.91415]
[1585755387077,112.43,6245.6,0.0,-0.95454,9e-05,0.92065]
[1585755393077,112.04,6245.58,0.0,-0.95516,9e-05,0.91052]
[1585755398840,112.01,6245.51,0.0,-0.95522,9e-05,0.90946]
[1585755403874,111.87,6245.65,0.0,-0.95542,9e-05,0.90622]
[1585755409917,112.08,6245.8,0.0,-0.95507,9e-05,0.91191]
[1585755414951,112.03,6245.75,0.0,-0.95517,9e-05,0.91035]
[1585755419986,111.79,6243.75,0.0,-0.95571,9e-05,0.9012]
[1585755421005,111.84,6243.64,0.0,-0.95565,9e-05,0.90216]
[1585755427035,111.91,6243.01,0.0,-0.95559,9e-05,0.90304]
[1585755432077,111.85,6242.71,0.0,-0.9557,9e-05,0.90113]
[1585755436121,112.59,6243.65,0.0,-0.95447,9e-05,0.92149]
[1585755442140,111.94,6244.02,0.0,-0.95545,9e-05,0.90552]
[1585755447175,112.57,6245.74,0.0,-0.95431,9e-05,0.92426]
[1585755453077,112.01,6246.11,0.0,-0.95517,9e-05,0.91037]
[1585755458252,112.04,6246.19,0.0,-0.95511,9e-05,0.91134]
[1585755464295,111.61,6245.21,0.0,-0.95588,9e-05,0.89857]
[1585755469330,111.95,6244.7,0.0,-0.95539,9e-05,0.90659]
[1585755474366,112.04,6244.16,0.0,-0.95529,9e-05,0.90807]
[1585755479401,111.88,6243.72,0.0,-0.95558,9e-05,0.90332]
[1585755482437,111.53,6243.36,0.0,-0.95616,9e-05,0.89363]
[1585755488464,111.97,6243.14,0.0,-0.95548,9e-05,0.90476]
[1585755492514,112.42,6243.78,0.0,-0.95473,9e-05,0.91723]
[1585755498534,112.63,6245.7,0.0,-0.95422,9e-05,0.92573]
[1585755503569,111.86,6245.58,0.0,-0.95546,9e-05,0.90556]
[1585755509612,111.78,6245.2,0.0,-0.95561,9e-05,0.90292]
[1585755514649,111.98,6245.15,0.0,-0.9553,9e-05,0.90806]
[1585755520689,111.98,6244.92,0.0,-0.95532,9e-05,0.90762]
[1585755525724,111.97,6244.88,0.0,-0.95535,9e-05,0.90712]
[1585755531077,111.83,6245.15,0.0,-0.95554,9e-05,0.90403]
[1585755536801,111.52,6243.57,0.0,-0.95617,9e-05,0.89357]
[1585755537825,111.6,6243.3,0.0,-0.95607,9e-05,0.89514]
[1585755545866,112.03,6241.88,0.0,-0.95552,9e-05,0.90395]
[1585755552077,111.98,6241.74,0.0,-0.9556,9e-05,0.90269]
[1585755557948,111.3,6240.95,0.0,-0.95674,9e-05,0.88377]
[1585755562983,111.3,6240.08,0.0,-0.95681,9e-05,0.88248]
[1585755569026,112.02,6239.75,0.0,-0.95571,9e-05,0.90046]
[1585755574060,111.98,6239.47,0.0,-0.9558,9e-05,0.89895]
[1585755579077,111.99,6238.15,0.0,-0.9559,9e-05,0.89716]
[1585755584132,112.06,6238.05,0.0,-0.9558,9e-05,0.89874]
[1585755589167,112.12,6238.74,0.0,-0.95565,9e-05,0.90141]
[1585755595210,112.08,6238.28,0.0,-0.95575,9e-05,0.89957]
[1585755602258,112.09,6237.95,0.0,-0.95577,9e-05,0.89922]
[1585755605291,111.52,6237.31,0.0,-0.95671,9e-05,0.88367]
[1585755611323,111.25,6236.35,0.0,-0.95721,9e-05,0.87524]
[1585755617363,112.19,6236.31,0.0,-0.95576,9e-05,0.89921]
[1585755624077,112.15,6236.18,0.0,-0.95583,9e-05,0.89801]
[1585755629447,111.95,6236.17,0.0,-0.95614,9e-05,0.89292]
[1585755634482,112.24,6236.58,0.0,-0.95566,9e-05,0.90081]
[1585755639517,112.32,6236.68,0.0,-0.95553,9e-05,0.90301]
[1585755644552,112.14,6236.62,0.0,-0.95581,9e-05,0.8983]
[1585755650595,112.19,6236.55,0.0,-0.95573,9e-05,0.89963]
[1585755654077,110.98,6233.88,0.0,-0.95784,8e-05,0.86442]
[1585755654637,110.98,6233.88,0.0,-0.95784,8e-05,0.86442]
[1585755660664,112.06,6232.67,0.0,-0.95628,9e-05,0.89011]
[1585755666077,112.2,6233.12,0.0,-0.95602,9e-05,0.89448]
[1585755671741,112.19,6233.01,0.0,-0.95604,9e-05,0.8941]
[1585755677783,112.03,6232.83,0.0,-0.9563,9e-05,0.88972]
[1585755682819,112.29,6232.26,0.0,-0.95596,9e-05,0.89528]
[1585755690077,112.3,6232.38,0.0,-0.95592,9e-05,0.89593]
[1585755696077,112.32,6232.37,0.0,-0.95591,9e-05,0.89614]
[1585755702077,112.32,6232.33,0.0,-0.95591,9e-05,0.89602]
[1585755708077,112.22,6231.43,0.0,-0.95614,9e-05,0.89213]
[1585755714035,112.31,6231.48,0.0,-0.956,9e-05,0.89451]
[1585755719070,112.49,6232.01,0.0,-0.95567,9e-05,0.8999]
[1585755725112,112.24,6232.39,0.0,-0.95602,9e-05,0.89422]
[1585755731154,112.39,6232.54,0.0,-0.95579,9e-05,0.8981]
[1585755736189,112.46,6232.32,0.0,-0.95569,9e-05,0.89973]
[1585755744077,112.41,6232.43,0.0,-0.95576,9e-05,0.89856]
[1585755749281,112.26,6232.36,0.0,-0.956,9e-05,0.89461]
[1585755754317,112.44,6233.65,0.0,-0.95562,9e-05,0.90105]
[1585755759352,112.56,6233.9,0.0,-0.95541,9e-05,0.90452]
[1585755764387,112.4,6233.81,0.0,-0.95567,9e-05,0.9002]
[1585755770429,112.27,6233.13,0.0,-0.95592,9e-05,0.89605]
[1585755775464,112.4,6233.07,0.0,-0.95572,9e-05,0.89921]
[1585755781506,112.45,6232.53,0.0,-0.9557,9e-05,0.89957]
[1585755788555,112.46,6232.53,0.0,-0.95569,9e-05,0.89972]
[1585755794597,112.46,6232.7,0.0,-0.95567,9e-05,0.9001]
[1585755801077,112.73,6233.09,0.0,-0.9552,9e-05,0.90772]
[1585755807077,112.3,6233.04,0.0,-0.95588,9e-05,0.89665]
[1585755813077,112.57,6233.14,0.0,-0.95546,9e-05,0.90355]
[1585755817782,113.32,6234.65,0.0,-0.95414,9e-05,0.92516]
[1585755824808,112.56,6235.48,0.0,-0.95528,9e-05,0.90682]
[1585755831077,112.55,6235.83,0.0,-0.95526,9e-05,0.90708]
[1585755837077,112.39,6236.08,0.0,-0.95548,9e-05,0.90353]
[1585755842935,112.46,6236.07,0.0,-0.95538,9e-05,0.90529]
[1585755849077,112.47,6236.15,0.0,-0.95535,9e-05,0.90569]
[1585755855020,112.22,6236.02,0.0,-0.95575,9e-05,0.89908]
[1585755861077,112.48,6236.06,0.0,-0.95534,9e-05,0.90579]
[1585755867076,112.45,6236.06,0.0,-0.95539,9e-05,0.905]
[1585755872139,112.45,6236.06,0.0,-0.9554,9e-05,0.90489]
[1585755877174,112.48,6236.06,0.0,-0.95536,9e-05,0.90547]
[1585755882209,112.44,6236.17,0.0,-0.9554,9e-05,0.9048]
[1585755887244,111.77,6234.42,0.0,-0.9566,9e-05,0.88495]
[1585755890282,112.24,6234.19,0.0,-0.9559,9e-05,0.89647]
[1585755896307,113.09,6234.62,0.0,-0.95453,9e-05,0.91882]
[1585755896323,113.09,6234.62,0.0,-0.95453,9e-05,0.91882]
[1585755903077,112.56,6235.06,0.0,-0.95532,9e-05,0.90602]
[1585755908392,112.47,6234.68,0.0,-0.95549,9e-05,0.90324]
[1585755915077,112.6,6234.54,0.0,-0.9553,9e-05,0.9062]
[1585755921077,112.95,6234.88,0.0,-0.95472,9e-05,0.91583]
[1585755927077,112.54,6235.22,0.0,-0.95533,9e-05,0.90593]
[1585755933077,112.77,6235.42,0.0,-0.95496,9e-05,0.91185]
[1585755939077,112.46,6235.45,0.0,-0.95545,9e-05,0.9039]
[1585755945077,112.55,6235.69,0.0,-0.95529,9e-05,0.9066]
[1585755951077,112.44,6235.7,0.0,-0.95546,9e-05,0.90378]
[1585755957077,112.36,6235.61,0.0,-0.9556,9e-05,0.90154]
[1585755962771,112.31,6235.5,0.0,-0.95567,9e-05,0.9003]
[1585755967806,112.01,6234.41,0.0,-0.95624,9e-05,0.89086]
[1585755969831,111.97,6233.96,0.0,-0.95634,9e-05,0.88914]
[1585755977876,112.48,6233.8,0.0,-0.95556,9e-05,0.90186]
[1585755982912,112.46,6233.79,0.0,-0.95559,9e-05,0.90146]
[1585755990077,112.46,6233.94,0.0,-0.95557,9e-05,0.90167]
[1585755996077,112.46,6234.0,0.0,-0.95558,9e-05,0.90161]
[1585756002044,112.36,6233.27,0.0,-0.95581,9e-05,0.89774]
[1585756007079,112.5,6232.87,0.0,-0.95562,9e-05,0.90067]
[1585756013122,112.46,6232.04,0.0,-0.95575,9e-05,0.89854]
[1585756015135,110.81,6229.29,0.0,-0.95853,8e-05,0.85215]
[1585756020170,112.29,6228.37,0.0,-0.95633,9e-05,0.88836]
[1585756022195,109.81,6226.68,0.0,-0.96025,8e-05,0.823]
[1585756028226,111.98,6225.66,0.0,-0.95704,8e-05,0.87631]
[1585756035077,113.08,6226.44,0.0,-0.95527,9e-05,0.90546]
[1585756040310,112.65,6226.71,0.0,-0.95592,9e-05,0.89495]
[1585756045346,112.61,6226.82,0.0,-0.95596,9e-05,0.8942]
[1585756050380,112.6,6226.86,0.0,-0.95598,9e-05,0.89401]
[1585756056077,112.63,6226.84,0.0,-0.95594,9e-05,0.89457]
[1585756062077,112.9,6227.05,0.0,-0.95551,9e-05,0.9017]
[1585756067499,112.83,6227.9,0.0,-0.95554,9e-05,0.90133]
[1585756068526,113.19,6228.28,0.0,-0.95493,9e-05,0.9112]
[1585756074548,112.62,6230.29,0.0,-0.95566,9e-05,0.89958]
[1585756079583,112.67,6230.67,0.0,-0.95556,9e-05,0.90142]
[1585756084618,112.73,6230.62,0.0,-0.95546,9e-05,0.90292]
[1585756090660,112.54,6230.48,0.0,-0.95577,9e-05,0.89792]
[1585756095695,112.25,6229.8,0.0,-0.95628,9e-05,0.88939]
[1585756101077,112.93,6230.32,0.0,-0.95518,9e-05,0.90755]
[1585756107077,113.16,6231.74,0.0,-0.95469,9e-05,0.91576]
[1585756112815,112.68,6232.25,0.0,-0.9554,9e-05,0.90415]
[1585756117866,112.65,6232.53,0.0,-0.95543,9e-05,0.9037]
[1585756122885,112.76,6232.59,0.0,-0.95524,9e-05,0.90676]
[1585756128077,112.85,6232.8,0.0,-0.95509,9e-05,0.90929]
[1585756134077,112.73,6234.02,0.0,-0.95517,9e-05,0.90815]
[1585756136000,113.07,6234.32,0.0,-0.9546,9e-05,0.91746]
[1585756143027,112.41,6234.12,0.0,-0.95566,9e-05,0.90018]
[1585756148062,112.55,6234.17,0.0,-0.95544,9e-05,0.90382]
[1585756150095,112.44,6233.94,0.0,-0.95563,9e-05,0.90058]
[1585756156118,112.67,6233.92,0.0,-0.95528,9e-05,0.9064]
[1585756164077,112.6,6233.91,0.0,-0.95538,9e-05,0.90472]
[1585756166206,112.61,6234.02,0.0,-0.95535,9e-05,0.90519]
[1585756167215,112.57,6234.0,0.0,-0.95542,9e-05,0.90405]
[1585756173237,112.66,6233.59,0.0,-0.95532,9e-05,0.90559]
[1585756178272,111.66,6232.61,0.0,-0.95697,9e-05,0.87848]
[1585756183307,112.59,6232.46,0.0,-0.95553,9e-05,0.90197]
[1585756189351,112.59,6233.28,0.0,-0.95546,9e-05,0.90331]
[1585756194386,112.68,6233.6,0.0,-0.95529,9e-05,0.9061]
[1585756199421,112.57,6233.72,0.0,-0.95545,9e-05,0.90353]
[1585756205463,112.55,6232.69,0.0,-0.95558,9e-05,0.90122]
[1585756211505,112.47,6232.27,0.0,-0.95573,9e-05,0.89869]
[1585756217548,113.03,6232.55,0.0,-0.95483,9e-05,0.91347]
[1585756222583,112.88,6232.86,0.0,-0.95504,9e-05,0.91005]
[1585756227618,112.59,6232.75,0.0,-0.95551,9e-05,0.90237]
[1585756233077,112.51,6232.54,0.0,-0.95565,9e-05,0.90006]
[1585756238695,112.58,6232.51,0.0,-0.95555,9e-05,0.9016]
[1585756243730,112.58,6232.69,0.0,-0.95553,9e-05,0.90196]
[1585756248765,112.97,6233.04,0.0,-0.95489,9e-05,0.91244]
[1585756253800,112.57,6233.12,0.0,-0.95551,9e-05,0.90239]
[1585756258835,112.63,6233.33,0.0,-0.95541,9e-05,0.90413]
[1585756263870,112.48,6233.37,0.0,-0.95563,9e-05,0.90042]
[1585756269077,112.4,6233.27,0.0,-0.95576,9e-05,0.89836]
[1585756274949,112.58,6233.12,0.0,-0.95549,9e-05,0.90275]
[1585756280989,112.57,6233.13,0.0,-0.95551,9e-05,0.90233]
[1585756287077,112.42,6232.68,0.0,-0.95579,9e-05,0.89776]
[1585756293073,112.63,6232.82,0.0,-0.95546,9e-05,0.90319]
[1585756298108,112.64,6232.79,0.0,-0.95544,9e-05,0.90353]
[1585756304150,112.54,6232.97,0.0,-0.95559,9e-05,0.90112]
[1585756309187,112.55,6232.8,0.0,-0.95557,9e-05,0.90131]
[1585756315227,112.58,6232.64,0.0,-0.95554,9e-05,0.90182]
[1585756320262,112.6,6232.73,0.0,-0.95551,9e-05,0.90232]
[1585756326077,112.6,6232.71,0.0,-0.95551,9e-05,0.90233]
[1585756331339,112.57,6232.65,0.0,-0.95556,9e-05,0.9015]
[1585756338077,113.0,6233.19,0.0,-0.95485,9e-05,0.91321]
[1585756344077,112.75,6233.45,0.0,-0.95521,9e-05,0.90731]
[1585756350076,112.57,6233.41,0.0,-0.95549,9e-05,0.90273]
[1585756355511,112.47,6233.31,0.0,-0.95566,9e-05,0.8999]
[1585756360544,112.58,6233.16,0.0,-0.95551,9e-05,0.90239]
[1585756368077,112.58,6233.13,0.0,-0.95551,9e-05,0.90234]
[1585756373635,112.57,6233.09,0.0,-0.95554,9e-05,0.90189]
[1585756378670,112.58,6233.05,0.0,-0.95552,9e-05,0.90224]
[1585756386077,112.58,6232.99,0.0,-0.95552,9e-05,0.9022]
[1585756391761,112.58,6233.07,0.0,-0.95552,9e-05,0.90224]
[1585756396796,112.64,6233.04,0.0,-0.95543,9e-05,0.90369]
[1585756404077,112.59,6233.21,0.0,-0.95549,9e-05,0.90269]
[1585756409887,112.58,6233.36,0.0,-0.95549,9e-05,0.90272]
[1585756414922,112.03,6232.91,0.0,-0.95639,9e-05,0.88785]
[1585756419957,112.27,6232.17,0.0,-0.95609,9e-05,0.89266]
[1585756424992,112.54,6231.71,0.0,-0.9557,9e-05,0.89894]
[1585756430027,112.57,6231.36,0.0,-0.95569,9e-05,0.89906]
[1585756437077,112.43,6231.11,0.0,-0.95593,9e-05,0.8952]
[1585756443077,112.6,6231.04,0.0,-0.95567,9e-05,0.89942]
[1585756448154,112.6,6230.97,0.0,-0.95567,9e-05,0.89938]
[1585756453188,112.55,6230.58,0.0,-0.95579,9e-05,0.8974]
[1585756459230,112.61,6230.56,0.0,-0.95569,9e-05,0.89901]
[1585756464265,112.29,6230.03,0.0,-0.95623,9e-05,0.89006]
[1585756470077,112.59,6229.96,0.0,-0.95578,9e-05,0.89742]
[1585756475342,112.51,6229.79,0.0,-0.95591,9e-05,0.89516]
[1585756480377,112.65,6229.85,0.0,-0.9557,9e-05,0.89873]
[1585756485412,112.51,6229.72,0.0,-0.95593,9e-05,0.89486]
[1585756491077,112.72,6229.9,0.0,-0.95558,9e-05,0.90059]
[1585756496490,113.08,6230.93,0.0,-0.95493,9e-05,0.91135]
[1585756503077,112.6,6232.07,0.0,-0.95559,9e-05,0.90087]
[1585756508573,112.63,6230.98,0.0,-0.95563,9e-05,0.90002]
[1585756513608,112.69,6230.74,0.0,-0.95555,9e-05,0.90124]
[1585756519650,112.65,6230.9,0.0,-0.9556,9e-05,0.90042]
[1585756524685,112.74,6231.2,0.0,-0.95545,9e-05,0.90302]
[1585756529720,113.65,6231.9,0.0,-0.95395,9e-05,0.92745]
[1585756535763,112.7,6232.1,0.0,-0.95544,9e-05,0.90329]
[1585756542077,112.63,6232.4,0.0,-0.95552,9e-05,0.90199]
[1585756548077,112.77,6232.88,0.0,-0.95526,9e-05,0.90629]
[1585756553888,112.36,6232.73,0.0,-0.95591,9e-05,0.89566]
[1585756560077,113.06,6232.68,0.0,-0.95481,9e-05,0.9135]
[1585756565972,112.69,6232.74,0.0,-0.95539,9e-05,0.90418]
[1585756572014,113.08,6233.03,0.0,-0.95476,9e-05,0.91443]
[1585756578056,113.12,6233.02,0.0,-0.95469,9e-05,0.91551]
[1585756584077,112.67,6232.78,0.0,-0.95542,9e-05,0.9036]
[1585756590077,112.64,6232.86,0.0,-0.95547,9e-05,0.9029]
[1585756596077,112.46,6232.75,0.0,-0.95576,9e-05,0.89803]
[1585756601217,112.7,6233.12,0.0,-0.95534,9e-05,0.90489]
[1585756606252,112.86,6233.53,0.0,-0.95506,9e-05,0.90953]
[1585756606267,112.86,6233.53,0.0,-0.95506,9e-05,0.90953]
[1585756614077,112.62,6233.63,0.0,-0.95543,9e-05,0.90361]
[1585756616337,111.54,6232.72,0.0,-0.95718,8e-05,0.87465]
[1585756622364,112.25,6232.12,0.0,-0.95614,9e-05,0.89174]
[1585756627399,112.43,6232.04,0.0,-0.95587,9e-05,0.89611]
[1585756632435,112.69,6232.5,0.0,-0.95543,9e-05,0.90346]
[1585756637469,112.82,6233.15,0.0,-0.95516,9e-05,0.90798]
[1585756643511,112.72,6233.39,0.0,-0.95529,9e-05,0.90582]
[1585756646555,112.62,6233.48,0.0,-0.95545,9e-05,0.90327]
[1585756652574,113.83,6236.42,0.0,-0.95328,9e-05,0.93877]
[1585756655595,112.66,6238.2,0.0,-0.95498,9e-05,0.91155]
[1585756660630,112.65,6238.94,0.0,-0.95493,9e-05,0.91243]
[1585756666672,112.58,6238.41,0.0,-0.95508,9e-05,0.90988]
[1585756671707,112.55,6238.31,0.0,-0.95514,9e-05,0.90889]
[1585756677077,112.7,6238.52,0.0,-0.95489,9e-05,0.91303]
[1585756683077,112.59,6238.77,0.0,-0.95503,9e-05,0.9108]
[1585756688827,112.53,6238.72,0.0,-0.95514,9e-05,0.90905]
[1585756693861,112.65,6238.94,0.0,-0.95492,9e-05,0.91257]
[1585756695890,113.17,6239.4,0.0,-0.95407,9e-05,0.9265]
[1585756704077,112.5,6239.74,0.0,-0.9551,9e-05,0.90986]
[1585756710077,112.57,6239.91,0.0,-0.95496,9e-05,0.91209]
[1585756716077,112.52,6239.96,0.0,-0.95506,9e-05,0.91052]
[1585756722057,112.47,6239.91,0.0,-0.95514,9e-05,0.90915]
[1585756727092,112.8,6240.07,0.0,-0.95459,9e-05,0.91809]
[1585756732127,112.45,6240.4,0.0,-0.95513,9e-05,0.90943]
[1585756740077,112.43,6240.42,0.0,-0.95516,9e-05,0.90895]
[1585756745218,112.48,6239.64,0.0,-0.95514,9e-05,0.90904]
[1585756750253,111.82,6239.1,0.0,-0.95622,9e-05,0.89137]
[1585756756295,112.1,6238.75,0.0,-0.95582,9e-05,0.89794]
[1585756763344,112.41,6238.6,0.0,-0.95534,9e-05,0.90562]
[1585756769386,112.38,6238.59,0.0,-0.95539,9e-05,0.90483]
[1585756774421,112.1,6237.62,0.0,-0.95592,9e-05,0.89597]
[1585756780463,112.4,6237.41,0.0,-0.95546,9e-05,0.90346]
[1585756785498,112.41,6236.56,0.0,-0.95553,9e-05,0.90233]
[1585756791077,111.98,6236.38,0.0,-0.95622,9e-05,0.89094]
[1585756797077,112.45,6236.29,0.0,-0.95549,9e-05,0.90289]
[1585756802617,112.4,6236.25,0.0,-0.95556,9e-05,0.90164]
[1585756803638,112.21,6236.11,0.0,-0.95588,9e-05,0.89647]
[1585756809666,112.02,6235.39,0.0,-0.95623,9e-05,0.89062]
[1585756814701,112.35,6235.05,0.0,-0.95575,9e-05,0.89836]
[1585756819736,112.31,6234.65,0.0,-0.95585,9e-05,0.89681]
[1585756824771,112.43,6234.31,0.0,-0.95569,9e-05,0.89932]
[1585756827811,112.44,6232.52,0.0,-0.95582,9e-05,0.89688]
[1585756834841,111.67,6231.03,0.0,-0.95717,8e-05,0.87457]
[1585756839876,111.73,6228.72,0.0,-0.95726,8e-05,0.87275]
[1585756844911,112.2,6227.61,0.0,-0.95663,9e-05,0.88286]
[1585756847953,111.58,6226.86,0.0,-0.95765,8e-05,0.8659]
[1585756853974,112.57,6226.52,0.0,-0.95616,9e-05,0.89049]
[1585756860016,112.47,6226.2,0.0,-0.95633,9e-05,0.88759]
[1585756865051,112.44,6224.98,0.0,-0.95649,9e-05,0.8848]
[1585756870086,112.52,6223.79,0.0,-0.95647,9e-05,0.88507]
[1585756876128,112.6,6223.68,0.0,-0.95635,9e-05,0.8869]
[1585756881163,110.97,6222.21,0.0,-0.95897,8e-05,0.84336]
[1585756886198,112.25,6221.76,0.0,-0.95705,8e-05,0.87524]
[1585756888231,112.21,6221.46,0.0,-0.95714,8e-05,0.87359]
[1585756890226,109.23,6218.78,0.0,-0.96184,8e-05,0.79461]
[1585756892240,109.07,6214.61,0.0,-0.96242,8e-05,0.78429]
[1585756892260,109.07,6214.61,0.0,-0.96242,8e-05,0.78429]
[1585756894254,112.46,6214.28,0.0,-0.95737,8e-05,0.86888]
[1585756899289,112.35,6213.02,0.0,-0.95765,8e-05,0.86408]
[1585756904324,114.11,6213.28,0.0,-0.95491,9e-05,0.9089]
[1585756909359,112.53,6212.49,0.0,-0.95741,8e-05,0.86791]
[1585756914394,113.94,6214.04,0.0,-0.95511,9e-05,0.90579]
[1585756920077,113.44,6214.9,0.0,-0.95582,9e-05,0.89435]
[1585756925471,113.04,6215.03,0.0,-0.95642,9e-05,0.88458]
[1585756930506,112.74,6213.84,0.0,-0.95698,8e-05,0.87515]
[1585756935541,112.98,6213.84,0.0,-0.95661,9e-05,0.88122]
[1585756940576,112.94,6212.67,0.0,-0.95677,8e-05,0.87852]
[1585756945611,113.0,6212.63,0.0,-0.95668,8e-05,0.87994]
[1585756951653,112.47,6211.45,0.0,-0.9576,8e-05,0.86461]
[1585756956688,113.06,6210.92,0.0,-0.95675,8e-05,0.87853]
[1585756959709,109.5,6207.84,0.0,-0.96233,8e-05,0.78496]
[1585756959726,109.5,6207.84,0.0,-0.96233,8e-05,0.78496]
[1585756962730,112.61,6204.42,0.0,-0.95797,8e-05,0.85748]
[1585756963759,111.2,6203.2,0.0,-0.96019,8e-05,0.82039]
[1585756966759,110.57,6198.43,0.0,-0.96151,8e-05,0.79768]
[1585756967785,110.72,6196.91,0.0,-0.9614,8e-05,0.79929]
[1585756971812,113.67,6198.48,0.0,-0.95687,8e-05,0.8748]
[1585756972821,111.62,6197.47,0.0,-0.96003,8e-05,0.82237]
[1585756978843,115.52,6197.82,0.0,-0.95407,9e-05,0.92017]
[1585756980882,113.85,6198.58,0.0,-0.95658,8e-05,0.87955]
[1585756986899,113.7,6199.49,0.0,-0.95674,8e-05,0.87707]
[1585756988933,111.44,6197.49,0.0,-0.9603,8e-05,0.81783]
[1585756991934,111.44,6195.05,0.0,-0.96049,8e-05,0.81431]
[1585756994955,111.8,6192.6,0.0,-0.96016,8e-05,0.81948]
[1585756995980,112.22,6191.83,0.0,-0.9596,8e-05,0.82884]
[1585756999990,112.6,6188.13,0.0,-0.95934,8e-05,0.83263]
[1585757003042,112.53,6186.76,0.0,-0.95955,8e-05,0.82888]
[1585757009053,113.78,6186.61,0.0,-0.95769,8e-05,0.85967]
[1585757011097,115.38,6187.21,0.0,-0.95522,9e-05,0.89999]
[1585757017109,112.65,6186.94,0.0,-0.95936,8e-05,0.83207]
[1585757022077,114.63,6189.2,0.0,-0.9562,8e-05,0.88445]
[1585757027179,114.23,6191.5,0.0,-0.9566,8e-05,0.87809]
[1585757031077,116.94,6194.2,0.0,-0.95218,9e-05,0.94986]
[1585757031269,116.94,6194.2,0.0,-0.95218,9e-05,0.94986]
[1585757033258,116.86,6198.52,0.0,-0.95193,9e-05,0.9545]
[1585757036244,117.95,6202.62,0.0,-0.94982,9e-05,0.98847]
[1585757037077,114.1,6202.8,0.0,-0.95584,9e-05,0.89221]
[1585757042286,113.42,6203.59,0.0,-0.95682,8e-05,0.87631]
[1585757047321,113.62,6202.95,0.0,-0.95657,8e-05,0.88026]
[1585757052356,114.02,6202.35,0.0,-0.956,9e-05,0.8895]
[1585757057392,113.93,6203.0,0.0,-0.95609,9e-05,0.88814]
[1585757062426,114.12,6202.15,0.0,-0.95586,9e-05,0.89171]
[1585757067461,114.04,6203.51,0.0,-0.95587,9e-05,0.89172]
[1585757070511,114.74,6204.22,0.0,-0.95474,9e-05,0.91027]
[1585757076525,114.13,6206.02,0.0,-0.95552,9e-05,0.89774]
[1585757081560,114.43,6206.21,0.0,-0.95505,9e-05,0.90541]
[1585757086595,113.64,6206.03,0.0,-0.95628,9e-05,0.88549]
[1585757091630,113.42,6206.09,0.0,-0.95662,8e-05,0.8799]
[1585757096666,113.94,6206.72,0.0,-0.95577,9e-05,0.89392]
[1585757101702,114.06,6207.12,0.0,-0.95555,9e-05,0.89754]
[1585757104722,114.54,6209.49,0.0,-0.95459,9e-05,0.91345]
[1585757105752,114.72,6210.06,0.0,-0.95427,9e-05,0.91866]
[1585757111771,114.09,6211.45,0.0,-0.95513,9e-05,0.90497]
[1585757116806,114.09,6213.41,0.0,-0.95495,9e-05,0.9081]
[1585757121841,113.81,6213.7,0.0,-0.95536,9e-05,0.90153]
[1585757126876,113.75,6213.26,0.0,-0.95549,9e-05,0.89932]
[1585757131911,113.8,6213.23,0.0,-0.95543,9e-05,0.90037]
[1585757136947,114.1,6212.98,0.0,-0.95497,9e-05,0.90767]
[1585757141981,114.44,6213.45,0.0,-0.95441,9e-05,0.91683]
[1585757147018,113.4,6213.37,0.0,-0.95604,9e-05,0.89039]
[1585757152051,114.46,6215.02,0.0,-0.95424,9e-05,0.91978]
[1585757156109,114.43,6215.8,0.0,-0.95422,9e-05,0.92021]
[1585757162121,115.07,6216.64,0.0,-0.95315,9e-05,0.9377]
[1585757167156,114.49,6217.2,0.0,-0.954,9e-05,0.92409]
[1585757173198,113.69,6218.21,0.0,-0.95517,9e-05,0.90527]
[1585757178233,113.66,6218.23,0.0,-0.95522,9e-05,0.90447]
[1585757183268,113.49,6219.11,0.0,-0.9554,9e-05,0.9016]
[1585757188303,113.63,6219.29,0.0,-0.95516,9e-05,0.90559]
[1585757193338,113.88,6217.68,0.0,-0.95492,9e-05,0.90913]
[1585757199077,113.15,6216.32,0.0,-0.95617,9e-05,0.88862]
[1585757204415,113.49,6216.2,0.0,-0.95565,9e-05,0.89704]
[1585757209450,114.76,6216.81,0.0,-0.95363,9e-05,0.92995]
[1585757214486,113.93,6218.3,0.0,-0.95479,9e-05,0.91142]
[1585757219521,113.36,6217.2,0.0,-0.95578,9e-05,0.89518]
[1585757224558,113.53,6217.1,0.0,-0.95552,9e-05,0.89931]
[1585757229077,110.43,6214.11,0.0,-0.96048,8e-05,0.81689]
[1585757229610,110.43,6214.11,0.0,-0.96048,8e-05,0.81689]
[1585757235077,111.66,6211.03,0.0,-0.95889,8e-05,0.84298]
[1585757240670,113.24,6210.16,0.0,-0.95656,9e-05,0.88137]
[1585757245705,113.49,6209.93,0.0,-0.95619,9e-05,0.88731]
[1585757250740,113.65,6210.84,0.0,-0.95587,9e-05,0.89266]
[1585757255775,113.63,6210.5,0.0,-0.95594,9e-05,0.89152]
[1585757260811,113.82,6211.37,0.0,-0.95557,9e-05,0.89773]
[1585757265845,113.74,6211.4,0.0,-0.95569,9e-05,0.89565]
[1585757270880,113.67,6211.48,0.0,-0.95579,9e-05,0.89402]
[1585757275915,113.6,6211.64,0.0,-0.95588,9e-05,0.89262]
[1585757280951,113.61,6211.67,0.0,-0.95587,9e-05,0.89283]
[1585757285985,113.75,6211.7,0.0,-0.95565,9e-05,0.89648]
[1585757292029,113.64,6211.89,0.0,-0.9558,9e-05,0.89394]
[1585757297063,112.84,6211.43,0.0,-0.95707,8e-05,0.87318]
[1585757302098,112.79,6209.66,0.0,-0.9573,8e-05,0.86913]
[1585757308140,113.6,6209.55,0.0,-0.95606,9e-05,0.88945]
[1585757313175,113.94,6209.89,0.0,-0.95553,9e-05,0.89815]
[1585757318210,113.94,6210.17,0.0,-0.95549,9e-05,0.89871]
[1585757325077,113.74,6211.08,0.0,-0.95572,9e-05,0.89511]
[1585757331077,113.63,6211.13,0.0,-0.95589,9e-05,0.89234]
[1585757337077,113.58,6210.65,0.0,-0.956,9e-05,0.8905]
[1585757343077,113.65,6210.25,0.0,-0.95594,9e-05,0.89145]
[1585757348420,113.53,6210.51,0.0,-0.9561,9e-05,0.88893]
[1585757353455,113.5,6210.55,0.0,-0.95614,9e-05,0.88826]
[1585757358077,110.52,6207.79,0.0,-0.96086,8e-05,0.80954]
[1585757358503,110.52,6207.79,0.0,-0.96086,8e-05,0.80954]
[1585757364532,113.51,6206.72,0.0,-0.95645,9e-05,0.88268]
[1585757369567,114.11,6206.77,0.0,-0.95553,9e-05,0.89765]
[1585757374602,113.87,6207.3,0.0,-0.95586,9e-05,0.89226]
[1585757380644,113.68,6208.11,0.0,-0.95607,9e-05,0.88896]
[1585757385679,113.59,6207.96,0.0,-0.95623,9e-05,0.88628]
[1585757390714,113.65,6207.51,0.0,-0.95618,9e-05,0.88711]
[1585757395749,114.28,6207.72,0.0,-0.95519,9e-05,0.90331]
[1585757400784,113.57,6208.14,0.0,-0.95625,9e-05,0.88602]
[1585757406077,113.36,6207.77,0.0,-0.9566,8e-05,0.88021]
[1585757411861,113.71,6207.75,0.0,-0.95607,9e-05,0.88897]
[1585757416896,113.72,6208.28,0.0,-0.95601,9e-05,0.89004]
[1585757421931,113.8,6208.39,0.0,-0.95587,9e-05,0.89224]
[1585757426966,113.76,6208.49,0.0,-0.95593,9e-05,0.89135]
[1585757432001,113.76,6208.57,0.0,-0.95592,9e-05,0.89151]
[1585757437036,113.84,6208.84,0.0,-0.95578,9e-05,0.8937]
[1585757439075,114.1,6209.3,0.0,-0.95533,9e-05,0.90109]
[1585757440081,113.61,6209.22,0.0,-0.9561,9e-05,0.88861]
[1585757441087,113.85,6209.29,0.0,-0.95573,9e-05,0.89472]
[1585757447106,114.48,6211.09,0.0,-0.95459,9e-05,0.91341]
[1585757452143,115.2,6213.48,0.0,-0.95325,9e-05,0.93539]
[1585757456170,113.69,6214.99,0.0,-0.95548,9e-05,0.89961]
[1585757457209,114.12,6215.26,0.0,-0.95479,9e-05,0.91073]
[1585757463219,113.19,6216.73,0.0,-0.95611,9e-05,0.88951]
[1585757468254,114.3,6218.05,0.0,-0.95427,9e-05,0.91968]
[1585757473289,113.92,6219.0,0.0,-0.95477,9e-05,0.91172]
[1585757478324,114.18,6219.7,0.0,-0.95431,9e-05,0.91924]
[1585757483359,113.65,6219.89,0.0,-0.95512,9e-05,0.90604]
[1585757488394,113.6,6220.1,0.0,-0.95518,9e-05,0.90512]
[1585757494436,113.6,6218.82,0.0,-0.95529,9e-05,0.9031]
[1585757499472,112.86,6217.91,0.0,-0.95651,9e-05,0.88308]
[1585757504507,113.87,6218.98,0.0,-0.95486,9e-05,0.91014]
[1585757509542,113.66,6219.37,0.0,-0.95515,9e-05,0.90547]
[1585757514577,113.46,6219.2,0.0,-0.95548,9e-05,0.90009]
[1585757519612,113.3,6218.88,0.0,-0.95575,9e-05,0.8956]
[1585757524648,113.53,6219.02,0.0,-0.95539,9e-05,0.90152]
[1585757530689,113.52,6218.8,0.0,-0.95543,9e-05,0.90094]
[1585757535724,113.91,6219.73,0.0,-0.95474,9e-05,0.9123]
[1585757540759,113.58,6219.63,0.0,-0.95526,9e-05,0.90374]
[1585757545794,113.25,6218.65,0.0,-0.95585,9e-05,0.89401]
[1585757550829,113.31,6218.06,0.0,-0.95581,9e-05,0.89451]
[1585757555864,113.46,6217.97,0.0,-0.9556,9e-05,0.89801]
[1585757561906,113.4,6217.93,0.0,-0.95568,9e-05,0.89657]
[1585757566943,112.8,6216.2,0.0,-0.95677,8e-05,0.87858]
[1585757570986,111.88,6214.7,0.0,-0.95829,8e-05,0.85336]
[1585757574999,110.78,6211.97,0.0,-0.96018,8e-05,0.82143]
[1585757578020,113.2,6210.41,0.0,-0.95664,8e-05,0.87983]
[1585757581063,111.94,6208.58,0.0,-0.95871,8e-05,0.84556]
[1585757584084,114.27,6209.14,0.0,-0.95509,9e-05,0.90492]
[1585757585086,113.33,6209.03,0.0,-0.95656,9e-05,0.88101]
[1585757591111,113.65,6208.99,0.0,-0.95607,9e-05,0.88892]
[1585757593152,113.51,6209.2,0.0,-0.95626,9e-05,0.88588]
[1585757600174,114.17,6209.65,0.0,-0.95521,9e-05,0.90309]
[1585757605209,113.64,6211.13,0.0,-0.9559,9e-05,0.89206]
[1585757610244,113.83,6211.37,0.0,-0.9556,9e-05,0.89708]
[1585757613076,115.15,6214.49,0.0,-0.95327,9e-05,0.93512]
[1585757615303,114.14,6215.2,0.0,-0.95478,9e-05,0.91086]
[1585757621322,113.25,6216.27,0.0,-0.95607,9e-05,0.88998]
[1585757626356,113.38,6215.51,0.0,-0.95594,9e-05,0.89197]
[1585757631391,113.46,6215.64,0.0,-0.9558,9e-05,0.89431]
[1585757636426,114.19,6217.31,0.0,-0.95452,9e-05,0.91536]
[1585757642468,113.9,6218.73,0.0,-0.95485,9e-05,0.91017]
[1585757647505,113.46,6218.4,0.0,-0.95557,9e-05,0.89847]
[1585757653545,113.51,6218.51,0.0,-0.95547,9e-05,0.90012]
[1585757660595,113.51,6218.56,0.0,-0.95548,9e-05,0.89999]
[1585757665629,113.45,6218.52,0.0,-0.95558,9e-05,0.8984]
[1585757670664,113.51,6218.49,0.0,-0.95547,9e-05,0.90005]
[1585757675699,113.62,6218.98,0.0,-0.95527,9e-05,0.90335]
[1585757680734,113.4,6218.93,0.0,-0.95561,9e-05,0.89784]
[1585757685769,113.34,6218.85,0.0,-0.95572,9e-05,0.89609]
[1585757690804,113.36,6218.88,0.0,-0.95568,9e-05,0.89669]
[1585757695839,113.14,6217.84,0.0,-0.95611,9e-05,0.88957]
[1585757700874,113.39,6217.76,0.0,-0.95573,9e-05,0.89572]
[1585757705942,111.53,6215.73,0.0,-0.95876,8e-05,0.84561]
[1585757710977,112.71,6214.33,0.0,-0.95708,8e-05,0.8732]
[1585757710993,112.71,6214.33,0.0,-0.95708,8e-05,0.8732]
[1585757717019,113.47,6213.1,0.0,-0.95601,9e-05,0.89057]
[1585757722054,113.57,6213.1,0.0,-0.95586,9e-05,0.89296]
[1585757727077,113.53,6213.36,0.0,-0.9559,9e-05,0.89232]
[1585757732124,113.46,6213.56,0.0,-0.956,9e-05,0.89067]
[1585757737159,113.72,6213.82,0.0,-0.95556,9e-05,0.89786]
[1585757742194,113.48,6213.94,0.0,-0.95593,9e-05,0.89186]
[1585757747229,113.38,6213.71,0.0,-0.9561,9e-05,0.88907]
[1585757752264,113.45,6213.22,0.0,-0.95604,9e-05,0.89001]
[1585757757299,113.02,6210.96,0.0,-0.95688,8e-05,0.87584]
[1585757762334,112.96,6209.51,0.0,-0.95711,8e-05,0.872]
[1585757767369,113.53,6209.77,0.0,-0.95622,9e-05,0.88663]
[1585757772404,113.58,6209.96,0.0,-0.95612,9e-05,0.88827]
[1585757777439,113.28,6209.85,0.0,-0.95659,9e-05,0.88054]
[1585757782474,113.51,6209.84,0.0,-0.95623,9e-05,0.88634]
[1585757787509,114.5,6210.3,0.0,-0.95466,9e-05,0.91203]
[1585757793077,114.41,6211.09,0.0,-0.95474,9e-05,0.91085]
[1585757798586,113.47,6210.66,0.0,-0.95624,9e-05,0.88637]
[1585757803622,113.58,6210.26,0.0,-0.95609,9e-05,0.88865]
[1585757809663,113.16,6209.5,0.0,-0.95681,8e-05,0.8769]
[1585757814698,113.51,6209.37,0.0,-0.95628,9e-05,0.88555]
[1585757820077,113.53,6209.23,0.0,-0.95626,9e-05,0.88581]
[1585757823797,112.21,6208.27,0.0,-0.95836,8e-05,0.85119]
[1585757830811,113.78,6207.61,0.0,-0.95602,9e-05,0.88947]
[1585757835846,113.67,6207.77,0.0,-0.95617,9e-05,0.88698]
[1585757840881,113.52,6207.98,0.0,-0.95639,9e-05,0.88356]
[1585757845916,113.62,6206.99,0.0,-0.95631,9e-05,0.88466]
[1585757850951,114.02,6207.14,0.0,-0.95568,9e-05,0.89491]
[1585757855986,113.63,6207.17,0.0,-0.9563,9e-05,0.88487]
[1585757861021,113.14,6206.76,0.0,-0.95708,8e-05,0.87198]
[1585757866057,113.47,6206.2,0.0,-0.95661,8e-05,0.87956]
[1585757871077,113.65,6206.13,0.0,-0.95635,9e-05,0.88376]
[1585757877077,113.62,6206.05,0.0,-0.95641,9e-05,0.8829]
[1585757882170,114.56,6207.42,0.0,-0.95483,9e-05,0.90873]
[1585757887205,113.79,6207.74,0.0,-0.956,9e-05,0.88971]
[1585757893247,113.75,6207.81,0.0,-0.95606,9e-05,0.88884]
[1585757898283,113.8,6207.63,0.0,-0.95599,9e-05,0.88994]
[1585757904076,113.78,6207.51,0.0,-0.95604,9e-05,0.88917]
[1585757909359,113.79,6207.43,0.0,-0.95603,9e-05,0.88924]
[1585757914394,113.91,6207.14,0.0,-0.95587,9e-05,0.89185]
[1585757922077,113.79,6206.99,0.0,-0.95606,9e-05,0.88861]
[1585757928077,113.28,6206.62,0.0,-0.95688,8e-05,0.87521]
[1585757934077,113.72,6206.47,0.0,-0.95622,9e-05,0.88595]
[1585757939569,113.66,6206.33,0.0,-0.95632,9e-05,0.88426]
[1585757944605,113.72,6206.3,0.0,-0.95623,9e-05,0.88582]
[1585757949640,112.34,6204.95,0.0,-0.95844,8e-05,0.84924]
[1585757954675,112.34,6203.08,0.0,-0.9586,8e-05,0.84636]
[1585757955695,113.11,6202.61,0.0,-0.95747,8e-05,0.86492]
[1585757961724,112.9,6201.69,0.0,-0.95788,8e-05,0.85806]
[1585757966759,113.74,6201.24,0.0,-0.95663,8e-05,0.87849]
[1585757971794,113.77,6201.16,0.0,-0.9566,8e-05,0.87901]
[1585757976829,114.25,6201.27,0.0,-0.95586,9e-05,0.89103]
[1585757981864,112.92,6199.34,0.0,-0.95804,8e-05,0.85502]
[1585757986899,114.05,6198.81,0.0,-0.95637,8e-05,0.88243]
[1585757991934,114.32,6197.98,0.0,-0.95603,9e-05,0.88777]
[1585757996969,113.74,6197.17,0.0,-0.95698,8e-05,0.87221]
[1585757997990,113.47,6196.85,0.0,-0.95742,8e-05,0.86495]
[1585758001023,115.43,6197.61,0.0,-0.95435,9e-05,0.91505]
[1585758007039,114.05,6198.01,0.0,-0.95644,8e-05,0.88107]
[1585758012074,114.48,6198.74,0.0,-0.95572,9e-05,0.89299]
[1585758017110,114.73,6201.05,0.0,-0.95514,9e-05,0.90267]
[1585758022145,115.76,6203.76,0.0,-0.95331,9e-05,0.93267]
[1585758022175,115.76,6203.76,0.0,-0.95331,9e-05,0.93267]
[1585758028187,114.03,6204.23,0.0,-0.95594,9e-05,0.89014]
[1585758033222,114.15,6205.05,0.0,-0.9557,9e-05,0.89414]
[1585758038257,114.18,6205.67,0.0,-0.9556,9e-05,0.89586]
[1585758043292,114.13,6205.61,0.0,-0.95568,9e-05,0.89462]
[1585758048327,113.95,6205.21,0.0,-0.95599,9e-05,0.88951]
[1585758053362,113.9,6204.37,0.0,-0.95614,9e-05,0.88689]
[1585758058397,113.47,6202.64,0.0,-0.95694,8e-05,0.87357]
[1585758058422,113.47,6202.64,0.0,-0.95694,8e-05,0.87357]
[1585758064439,114.22,6202.18,0.0,-0.95584,9e-05,0.89154]
[1585758068495,114.48,6202.92,0.0,-0.95537,9e-05,0.89926]
[1585758074509,114.33,6203.56,0.0,-0.95554,9e-05,0.89648]
[1585758079545,114.23,6204.13,0.0,-0.95565,9e-05,0.89489]
[1585758085590,114.15,6205.3,0.0,-0.95568,9e-05,0.89459]
[1585758090622,114.19,6205.55,0.0,-0.95559,9e-05,0.89606]
[1585758095657,114.24,6205.73,0.0,-0.9555,9e-05,0.8975]
[1585758101699,114.03,6206.12,0.0,-0.9558,9e-05,0.89264]
[1585758106735,114.03,6206.69,0.0,-0.95575,9e-05,0.89353]
[1585758111770,114.07,6207.13,0.0,-0.95565,9e-05,0.89528]
[1585758116805,114.76,6208.51,0.0,-0.95446,9e-05,0.91469]
[1585758116842,114.76,6208.51,0.0,-0.95446,9e-05,0.91469]
[1585758122847,114.1,6209.65,0.0,-0.95539,9e-05,0.89985]
[1585758128889,113.95,6209.78,0.0,-0.95561,9e-05,0.89635]
[1585758133925,113.99,6209.99,0.0,-0.95552,9e-05,0.89776]
[1585758138959,114.13,6210.73,0.0,-0.95525,9e-05,0.90231]
[1585758143994,114.2,6211.3,0.0,-0.95509,9e-05,0.90499]
[1585758149029,113.88,6211.68,0.0,-0.95555,9e-05,0.89749]
[1585758154064,114.09,6212.4,0.0,-0.95517,9e-05,0.90383]
[1585758159077,113.98,6213.14,0.0,-0.95527,9e-05,0.90222]
[1585758165077,113.95,6213.21,0.0,-0.95532,9e-05,0.90144]
[1585758170176,114.04,6213.66,0.0,-0.95514,9e-05,0.90449]
[1585758175211,113.21,6213.05,0.0,-0.95647,9e-05,0.88273]
[1585758180246,113.62,6212.05,0.0,-0.95592,9e-05,0.89146]
[1585758185281,113.9,6212.26,0.0,-0.95547,9e-05,0.89891]
[1585758190316,113.91,6212.11,0.0,-0.95547,9e-05,0.89883]
[1585758195351,112.61,6210.71,0.0,-0.95759,8e-05,0.86396]
[1585758200388,115.0,6211.12,0.0,-0.95386,9e-05,0.92482]
[1585758205423,114.0,6211.99,0.0,-0.95535,9e-05,0.90084]
[1585758210458,113.85,6212.03,0.0,-0.95557,9e-05,0.89723]
[1585758215493,113.51,6212.2,0.0,-0.95608,9e-05,0.88885]
[1585758220528,113.93,6212.96,0.0,-0.95537,9e-05,0.90052]
[1585758225563,113.73,6213.04,0.0,-0.95568,9e-05,0.89561]
[1585758230598,113.55,6212.58,0.0,-0.95599,9e-05,0.89035]
[1585758236641,113.79,6212.23,0.0,-0.95566,9e-05,0.89581]
[1585758241677,113.78,6212.48,0.0,-0.95565,9e-05,0.89601]
[1585758246710,113.82,6212.72,0.0,-0.95556,9e-05,0.89738]
[1585758251745,113.84,6212.8,0.0,-0.95552,9e-05,0.89806]
[1585758258077,113.77,6212.85,0.0,-0.95564,9e-05,0.89618]
[1585758263829,113.77,6212.89,0.0,-0.95563,9e-05,0.89632]
[1585758268864,113.66,6213.02,0.0,-0.95579,9e-05,0.89374]
[1585758273899,113.83,6213.04,0.0,-0.95553,9e-05,0.89801]
[1585758278934,113.2,6212.23,0.0,-0.95657,9e-05,0.88084]
[1585758283969,113.38,6211.63,0.0,-0.95635,9e-05,0.88445]
[1585758290011,113.74,6211.4,0.0,-0.9558,9e-05,0.89328]
[1585758295046,113.51,6211.16,0.0,-0.95618,9e-05,0.88701]
[1585758300077,112.61,6209.69,0.0,-0.95768,8e-05,0.86226]
[1585758305116,112.66,6208.53,0.0,-0.95771,8e-05,0.86158]
[1585758306136,113.14,6208.14,0.0,-0.95701,8e-05,0.87311]
[1585758313174,113.76,6207.13,0.0,-0.95615,9e-05,0.887]
[1585758318208,113.79,6206.99,0.0,-0.95612,9e-05,0.88752]
[1585758323243,113.74,6206.61,0.0,-0.95623,9e-05,0.88569]
[1585758328278,113.97,6206.56,0.0,-0.95587,9e-05,0.89153]
[1585758333314,113.78,6206.65,0.0,-0.95616,9e-05,0.88673]
[1585758338348,113.76,6206.6,0.0,-0.9562,9e-05,0.88606]
[1585758342400,115.7,6208.6,0.0,-0.953,9e-05,0.93802]
[1585758348418,113.83,6209.29,0.0,-0.95586,9e-05,0.89202]
[1585758353453,113.85,6209.41,0.0,-0.95581,9e-05,0.89282]
[1585758358488,113.81,6209.24,0.0,-0.95589,9e-05,0.89154]
[1585758363523,113.49,6208.45,0.0,-0.95645,9e-05,0.88226]
[1585758367569,113.63,6208.08,0.0,-0.95627,9e-05,0.8851]
[1585758375077,113.84,6206.99,0.0,-0.95605,9e-05,0.88862]
[1585758381077,113.83,6206.74,0.0,-0.95607,9e-05,0.88815]
[1585758387077,113.84,6206.34,0.0,-0.9561,9e-05,0.88761]
[1585758392729,113.74,6206.16,0.0,-0.95627,9e-05,0.88483]
[1585758397764,113.89,6206.95,0.0,-0.95598,9e-05,0.88968]
[1585758402799,113.53,6207.05,0.0,-0.95651,9e-05,0.88098]
[1585758407834,113.66,6206.95,0.0,-0.95633,9e-05,0.88399]
[1585758412870,113.86,6206.4,0.0,-0.95607,9e-05,0.88808]
[1585758420077,113.86,6206.24,0.0,-0.95608,9e-05,0.8879]
[1585758425960,113.87,6206.2,0.0,-0.95608,9e-05,0.88799]
[1585758430995,113.67,6204.95,0.0,-0.95648,8e-05,0.88129]
[1585758438045,113.84,6204.46,0.0,-0.95627,9e-05,0.88459]
[1585758444077,113.86,6204.28,0.0,-0.95625,9e-05,0.88485]
[1585758449122,113.9,6203.88,0.0,-0.95623,9e-05,0.88519]
[1585758454156,113.92,6203.81,0.0,-0.9562,9e-05,0.88553]
[1585758458184,115.51,6206.38,0.0,-0.95352,9e-05,0.92931]
[1585758462077,113.62,6207.78,0.0,-0.95632,9e-05,0.88416]
[1585758463235,114.35,6208.08,0.0,-0.95517,9e-05,0.90291]
[1585758466251,113.14,6207.71,0.0,-0.95707,8e-05,0.8719]
[1585758472282,113.06,6207.22,0.0,-0.95723,8e-05,0.86931]
[1585758477317,114.09,6207.35,0.0,-0.95564,9e-05,0.89516]
[1585758482352,113.9,6207.3,0.0,-0.95594,9e-05,0.8904]
[1585758488395,113.81,6207.19,0.0,-0.95608,9e-05,0.88799]
[1585758493429,113.92,6206.68,0.0,-0.95595,9e-05,0.89004]
[1585758498465,113.49,6206.27,0.0,-0.95665,8e-05,0.87858]
[1585758504077,113.1,6205.31,0.0,-0.95733,8e-05,0.86736]
[1585758509542,113.91,6205.19,0.0,-0.9561,9e-05,0.88744]
[1585758514577,114.07,6205.81,0.0,-0.9558,9e-05,0.89231]
[1585758519612,113.99,6206.31,0.0,-0.95588,9e-05,0.89109]
[1585758524647,113.82,6205.93,0.0,-0.95618,9e-05,0.88614]
[1585758529682,114.38,6205.78,0.0,-0.95534,9e-05,0.8999]
[1585758534717,113.83,6205.79,0.0,-0.95619,9e-05,0.88607]
[1585758540077,113.95,6205.82,0.0,-0.95599,9e-05,0.88923]
[1585758546077,113.97,6205.45,0.0,-0.95599,9e-05,0.88928]
[1585758552077,113.97,6205.35,0.0,-0.95601,9e-05,0.88892]
[1585758558077,113.88,6205.15,0.0,-0.95616,9e-05,0.88643]
[1585758564077,113.92,6205.02,0.0,-0.95611,9e-05,0.88726]
[1585758569962,113.91,6203.28,0.0,-0.95628,9e-05,0.88426]
[1585758574997,114.05,6202.43,0.0,-0.95614,9e-05,0.88631]
[1585758577025,113.5,6201.87,0.0,-0.95702,8e-05,0.87187]
[1585758583053,113.93,6201.23,0.0,-0.95643,8e-05,0.88148]
[1585758588077,113.97,6200.63,0.0,-0.95641,8e-05,0.88172]
[1585758593123,114.02,6200.22,0.0,-0.95637,8e-05,0.88223]
[1585758598158,113.97,6201.49,0.0,-0.95634,9e-05,0.8829]
[1585758604200,113.6,6201.74,0.0,-0.95688,8e-05,0.87407]
[1585758610243,114.12,6201.24,0.0,-0.95613,9e-05,0.8863]
[1585758615278,113.55,6200.99,0.0,-0.95703,8e-05,0.87159]
[1585758620313,114.23,6201.44,0.0,-0.95594,9e-05,0.8894]
[1585758625348,114.56,6202.19,0.0,-0.95537,9e-05,0.89875]
[1585758625367,114.56,6202.19,0.0,-0.95537,9e-05,0.89875]
[1585758631390,114.07,6202.26,0.0,-0.95613,9e-05,0.8865]
[1585758636425,113.91,6202.84,0.0,-0.95633,9e-05,0.88328]
[1585758642076,114.13,6202.78,0.0,-0.95599,9e-05,0.88881]
[1585758647502,114.29,6203.06,0.0,-0.95572,9e-05,0.89322]
[1585758652537,114.89,6204.08,0.0,-0.95471,9e-05,0.90972]
[1585758657572,114.29,6205.19,0.0,-0.95553,9e-05,0.89655]
[1585758662607,114.16,6205.22,0.0,-0.95573,9e-05,0.89338]
[1585758667642,114.13,6205.56,0.0,-0.95575,9e-05,0.89309]
[1585758672677,114.2,6205.99,0.0,-0.95561,9e-05,0.89545]
[1585758677712,114.68,6206.07,0.0,-0.95485,9e-05,0.90771]
[1585758682748,114.16,6206.47,0.0,-0.95563,9e-05,0.89524]
[1585758687782,114.08,6206.51,0.0,-0.95575,9e-05,0.89328]
[1585758691832,114.17,6207.78,0.0,-0.95551,9e-05,0.8973]
[1585758697852,114.08,6208.41,0.0,-0.9556,9e-05,0.89593]
[1585758703894,114.11,6209.07,0.0,-0.95549,9e-05,0.89779]
[1585758708930,114.8,6209.93,0.0,-0.95434,9e-05,0.9165]
[1585758713965,114.29,6210.89,0.0,-0.95505,9e-05,0.90513]
[1585758719000,114.73,6213.19,0.0,-0.95417,9e-05,0.91969]
[1585758722037,114.66,6213.83,0.0,-0.95421,9e-05,0.91915]
[1585758723071,112.28,6212.7,0.0,-0.95798,8e-05,0.85743]
[1585758729077,113.55,6212.17,0.0,-0.95609,9e-05,0.88847]
[1585758734106,114.39,6211.59,0.0,-0.95483,9e-05,0.90878]
[1585758739142,113.67,6210.77,0.0,-0.95602,9e-05,0.88935]
[1585758744177,114.08,6211.0,0.0,-0.95537,9e-05,0.89996]
[1585758749212,113.92,6211.27,0.0,-0.9556,9e-05,0.89638]
[1585758754247,113.75,6212.17,0.0,-0.95578,9e-05,0.89346]
[1585758759282,113.96,6212.44,0.0,-0.95544,9e-05,0.89897]
[1585758764317,113.95,6212.36,0.0,-0.95546,9e-05,0.89865]
[1585758769352,113.67,6212.28,0.0,-0.95589,9e-05,0.89166]
[1585758774387,113.36,6210.91,0.0,-0.95649,9e-05,0.88166]
[1585758780077,113.73,6210.53,0.0,-0.95595,9e-05,0.8904]
[1585758785464,113.99,6210.58,0.0,-0.95554,9e-05,0.89709]
[1585758790499,113.69,6210.49,0.0,-0.95603,9e-05,0.88923]
[1585758796541,113.64,6210.43,0.0,-0.9561,9e-05,0.88799]
[1585758801578,113.55,6210.22,0.0,-0.95625,9e-05,0.88548]
[1585758806613,113.85,6210.1,0.0,-0.9558,9e-05,0.89277]
[1585758811648,113.57,6209.62,0.0,-0.95629,9e-05,0.88467]
[1585758816683,112.56,6208.51,0.0,-0.95792,8e-05,0.8579]
[1585758821718,113.94,6208.25,0.0,-0.95584,9e-05,0.89189]
[1585758826753,113.88,6207.98,0.0,-0.95595,9e-05,0.89005]
[1585758831789,113.72,6208.1,0.0,-0.95619,9e-05,0.88612]
[1585758836825,113.95,6208.26,0.0,-0.95582,9e-05,0.8922]
[1585758842866,113.97,6208.5,0.0,-0.95577,9e-05,0.89308]
[1585758847901,114.05,6208.56,0.0,-0.95564,9e-05,0.89523]
[1585758853943,113.87,6208.59,0.0,-0.95592,9e-05,0.89071]
[1585758858978,114.05,6208.7,0.0,-0.95562,9e-05,0.89552]
[1585758864013,113.95,6208.77,0.0,-0.95578,9e-05,0.893]
[1585758870055,114.27,6209.87,0.0,-0.95519,9e-05,0.90265]
[1585758875090,113.98,6210.03,0.0,-0.95562,9e-05,0.89568]
[1585758880125,113.94,6210.03,0.0,-0.9557,9e-05,0.89444]
[1585758885160,113.83,6210.29,0.0,-0.95584,9e-05,0.89208]
[1585758891077,113.87,6210.33,0.0,-0.95578,9e-05,0.89319]
[1585758896237,114.03,6209.53,0.0,-0.95559,9e-05,0.89603]
[1585758901272,113.9,6209.11,0.0,-0.95583,9e-05,0.8921]
[1585758906307,112.62,6208.17,0.0,-0.95786,8e-05,0.85874]
[1585758911342,113.91,6208.02,0.0,-0.95591,9e-05,0.89071]
[1585758918078,113.85,6207.95,0.0,-0.95601,9e-05,0.88912]
[1585758924077,113.72,6207.84,0.0,-0.95622,9e-05,0.88565]
[1585758929468,113.81,6207.84,0.0,-0.95607,9e-05,0.88799]
[1585758934503,114.02,6207.94,0.0,-0.95575,9e-05,0.89322]
[1585758939538,113.89,6207.94,0.0,-0.95595,9e-05,0.88992]
[1585758944573,113.74,6207.8,0.0,-0.95619,9e-05,0.88598]
[1585758949608,113.79,6207.58,0.0,-0.95613,9e-05,0.88697]
[1585758956657,113.87,6207.63,0.0,-0.95601,9e-05,0.88899]
[1585758961693,113.9,6207.71,0.0,-0.95596,9e-05,0.88982]
[1585758969077,113.89,6207.44,0.0,-0.956,9e-05,0.88911]
[1585758970765,113.89,6207.43,0.0,-0.95599,9e-05,0.88925]
[1585758978077,113.9,6207.46,0.0,-0.95598,9e-05,0.88938]
[1585758983846,113.85,6207.27,0.0,-0.95607,9e-05,0.88786]
[1585758986878,114.49,6207.66,0.0,-0.95506,9e-05,0.90448]
[1585758992909,113.94,6207.86,0.0,-0.95589,9e-05,0.89084]
[1585758997945,113.9,6208.09,0.0,-0.95593,9e-05,0.89032]
[1585759003986,114.07,6208.23,0.0,-0.95566,9e-05,0.89471]
[1585759009021,113.71,6209.37,0.0,-0.95612,9e-05,0.88743]
[1585759014056,114.28,6210.88,0.0,-0.95511,9e-05,0.90406]
[1585759019091,113.75,6210.54,0.0,-0.95595,9e-05,0.89037]
[1585759024127,113.79,6210.33,0.0,-0.9559,9e-05,0.89107]
[1585759029162,113.97,6209.8,0.0,-0.95567,9e-05,0.89473]
[1585759034197,113.68,6209.58,0.0,-0.95614,9e-05,0.88711]
[1585759039232,113.9,6209.35,0.0,-0.95582,9e-05,0.89223]
[1585759044267,113.63,6209.31,0.0,-0.95624,9e-05,0.8854]
[1585759049302,113.48,6208.51,0.0,-0.95654,9e-05,0.88036]
[1585759054337,113.9,6207.75,0.0,-0.95597,9e-05,0.88952]
[1585759059372,113.39,6207.46,0.0,-0.95678,8e-05,0.87628]
[1585759064407,113.91,6208.26,0.0,-0.95591,9e-05,0.89064]
[1585759069443,113.9,6208.3,0.0,-0.95592,9e-05,0.89052]
[1585759073489,112.82,6206.86,0.0,-0.95769,8e-05,0.86123]
[1585759079513,113.84,6205.97,0.0,-0.95621,9e-05,0.88541]
[1585759086077,113.86,6205.39,0.0,-0.95623,9e-05,0.88496]
[1585759091597,113.24,6204.74,0.0,-0.95723,8e-05,0.86859]
[1585759096632,113.93,6204.62,0.0,-0.95619,9e-05,0.88546]
[1585759101667,113.72,6204.34,0.0,-0.95654,8e-05,0.87975]
[1585759107077,113.47,6204.01,0.0,-0.95695,8e-05,0.87307]
[1585759113077,113.82,6203.91,0.0,-0.95642,9e-05,0.88164]
[1585759118786,113.6,6201.43,0.0,-0.95698,8e-05,0.87221]
[1585759118795,113.6,6201.43,0.0,-0.95698,8e-05,0.87221]
[1585759124828,113.66,6199.75,0.0,-0.95702,8e-05,0.87122]
[1585759127849,111.67,6197.38,0.0,-0.9602,8e-05,0.81837]
[1585759131877,112.06,6194.98,0.0,-0.95982,8e-05,0.82429]
[1585759131886,112.06,6194.98,0.0,-0.95982,8e-05,0.82429]
[1585759133891,110.3,6192.61,0.0,-0.96259,8e-05,0.7775]
[1585759135905,114.2,6192.31,0.0,-0.95683,8e-05,0.87328]
[1585759140940,112.82,6190.55,0.0,-0.95905,8e-05,0.83648]
[1585759142972,112.71,6189.71,0.0,-0.95928,8e-05,0.83268]
[1585759148996,114.78,6189.88,0.0,-0.95616,8e-05,0.88395]
[1585759151039,114.94,6190.48,0.0,-0.95586,9e-05,0.88881]
[1585759157052,114.31,6191.81,0.0,-0.9567,8e-05,0.87537]
[1585759162087,114.01,6191.79,0.0,-0.95716,8e-05,0.86778]
[1585759167122,114.41,6190.95,0.0,-0.95662,8e-05,0.87655]
[1585759171182,113.75,6189.76,0.0,-0.95773,8e-05,0.85814]
[1585759177192,113.85,6189.18,0.0,-0.95762,8e-05,0.85983]
[1585759182227,114.61,6189.01,0.0,-0.95648,8e-05,0.87845]
[1585759187262,114.75,6189.28,0.0,-0.95625,8e-05,0.88226]
[1585759192297,115.36,6190.06,0.0,-0.95525,9e-05,0.89864]
[1585759192313,115.36,6190.06,0.0,-0.95525,9e-05,0.89864]
[1585759196347,113.71,6189.54,0.0,-0.95781,8e-05,0.85685]
[1585759201360,112.82,6186.55,0.0,-0.95939,8e-05,0.83036]
[1585759204381,117.47,6187.28,0.0,-0.95223,9e-05,0.94666]
[1585759209416,114.42,6187.45,0.0,-0.9569,8e-05,0.87139]
[1585759214451,113.38,6187.18,0.0,-0.9585,8e-05,0.84512]
[1585759218077,114.95,6189.5,0.0,-0.95593,9e-05,0.88759]
[1585759221519,114.75,6189.99,0.0,-0.9562,8e-05,0.88318]
[1585759227542,114.37,6190.0,0.0,-0.95678,8e-05,0.87381]
[1585759228573,114.42,6189.94,0.0,-0.95671,8e-05,0.87493]
[1585759229581,114.85,6190.16,0.0,-0.95603,9e-05,0.88591]
[1585759232610,113.97,6189.62,0.0,-0.95742,8e-05,0.86325]
[1585759238619,114.97,6188.33,0.0,-0.95601,9e-05,0.886]
[1585759243654,115.01,6188.17,0.0,-0.95596,9e-05,0.88687]
[1585759248689,114.62,6188.58,0.0,-0.95653,8e-05,0.87764]
[1585759253724,114.44,6188.8,0.0,-0.95677,8e-05,0.87376]
[1585759258759,115.27,6190.28,0.0,-0.95539,9e-05,0.89637]
[1585759258785,115.27,6190.28,0.0,-0.95539,9e-05,0.89637]
[1585759265808,114.76,6192.08,0.0,-0.95601,9e-05,0.88658]
[1585759270844,114.42,6191.92,0.0,-0.95654,8e-05,0.87789]
[1585759275879,114.5,6191.74,0.0,-0.95644,8e-05,0.87954]
[1585759280914,114.63,6192.33,0.0,-0.95619,8e-05,0.88372]
[1585759285949,115.17,6192.85,0.0,-0.95532,9e-05,0.89788]
[1585759290984,113.46,6190.86,0.0,-0.95807,8e-05,0.85263]
[1585759296077,114.08,6190.3,0.0,-0.9572,8e-05,0.86681]
[1585759302061,114.45,6190.52,0.0,-0.95661,8e-05,0.87648]
[1585759307096,114.42,6190.0,0.0,-0.95671,8e-05,0.87477]
[1585759313138,114.42,6189.95,0.0,-0.95672,8e-05,0.87463]
[1585759314165,114.33,6189.74,0.0,-0.95686,8e-05,0.87231]
[1585759320188,114.82,6187.77,0.0,-0.95628,8e-05,0.88146]
[1585759325223,114.69,6187.19,0.0,-0.95654,8e-05,0.87727]
[1585759330258,114.08,6185.64,0.0,-0.95759,8e-05,0.85976]
[1585759332288,112.56,6183.57,0.0,-0.96003,8e-05,0.81927]
[1585759335077,111.89,6178.12,0.0,-0.96143,8e-05,0.79505]
[1585759335313,111.89,6178.12,0.0,-0.96143,8e-05,0.79505]
[1585759336300,110.57,6175.61,0.0,-0.96352,8e-05,0.75943]
[1585759337307,113.77,6175.0,0.0,-0.95893,8e-05,0.83628]
[1585759339321,113.26,6172.0,0.0,-0.95993,8e-05,0.8194]
[1585759339336,113.26,6172.0,0.0,-0.95993,8e-05,0.8194]
[1585759343349,113.51,6168.39,0.0,-0.95984,8e-05,0.82031]
[1585759348384,115.0,6168.39,0.0,-0.95764,8e-05,0.85662]
[1585759353419,114.65,6168.37,0.0,-0.95818,8e-05,0.84776]
[1585759355450,113.93,6166.47,0.0,-0.95939,8e-05,0.82754]
[1585759360495,116.73,6167.35,0.0,-0.95513,9e-05,0.89715]
[1585759366510,115.25,6168.09,0.0,-0.95729,8e-05,0.86221]
[1585759371546,114.34,6168.25,0.0,-0.95863,8e-05,0.84024]
[1585759376580,115.73,6170.46,0.0,-0.95638,8e-05,0.87747]
[1585759381615,115.13,6171.2,0.0,-0.95721,8e-05,0.86392]
[1585759384670,115.71,6172.76,0.0,-0.95621,8e-05,0.88045]
[1585759390678,116.01,6174.17,0.0,-0.95564,9e-05,0.88987]
[1585759395713,114.9,6173.89,0.0,-0.95734,8e-05,0.86219]
[1585759401077,114.98,6173.41,0.0,-0.95727,8e-05,0.86335]
[1585759406790,114.99,6173.3,0.0,-0.95726,8e-05,0.86344]
[1585759411825,115.2,6173.11,0.0,-0.95697,8e-05,0.86814]
[1585759413861,114.37,6172.38,0.0,-0.95826,8e-05,0.84689]
[1585759419881,116.09,6172.04,0.0,-0.95571,8e-05,0.88837]
[1585759424916,115.42,6171.9,0.0,-0.95673,8e-05,0.8719]
[1585759429951,115.34,6172.55,0.0,-0.9568,8e-05,0.87078]
[1585759429974,115.34,6172.55,0.0,-0.9568,8e-05,0.87078]
[1585759435993,115.14,6173.1,0.0,-0.95706,8e-05,0.86667]
[1585759440077,115.95,6175.51,0.0,-0.95562,9e-05,0.89038]
[1585759446063,115.33,6175.74,0.0,-0.95655,8e-05,0.87536]
[1585759450092,116.68,6178.09,0.0,-0.95429,9e-05,0.91221]
[1585759451142,117.45,6179.54,0.0,-0.95297,9e-05,0.93346]
[1585759457141,115.49,6180.89,0.0,-0.95588,8e-05,0.88703]
[1585759462176,116.61,6182.28,0.0,-0.95404,9e-05,0.91685]
[1585759467211,116.13,6182.92,0.0,-0.95472,9e-05,0.90593]
[1585759471266,115.91,6184.3,0.0,-0.95494,9e-05,0.90266]
[1585759477281,115.77,6186.8,0.0,-0.95494,9e-05,0.90302]
[1585759482316,115.1,6187.61,0.0,-0.9559,9e-05,0.88752]
[1585759488077,115.21,6187.07,0.0,-0.95578,9e-05,0.88943]
[1585759493393,115.5,6186.73,0.0,-0.95536,9e-05,0.89621]
[1585759498428,115.31,6185.3,0.0,-0.95578,9e-05,0.88913]
[1585759503464,115.62,6185.89,0.0,-0.95525,9e-05,0.89789]
[1585759508498,115.17,6184.7,0.0,-0.95604,8e-05,0.88491]
[1585759511537,114.21,6183.81,0.0,-0.95756,8e-05,0.85994]
[1585759517561,115.1,6182.94,0.0,-0.9563,8e-05,0.88043]
[1585759523604,115.16,6182.62,0.0,-0.95623,8e-05,0.88156]
[1585759528638,115.23,6182.74,0.0,-0.95611,8e-05,0.88344]
[1585759532683,115.81,6183.86,0.0,-0.95515,9e-05,0.89913]
[1585759538708,115.08,6184.7,0.0,-0.95619,8e-05,0.88247]
[1585759543743,115.03,6183.8,0.0,-0.95633,8e-05,0.87996]
[1585759543769,115.03,6183.8,0.0,-0.95633,8e-05,0.87996]
[1585759544770,115.41,6183.96,0.0,-0.95574,9e-05,0.88952]
[1585759545779,114.48,6183.51,0.0,-0.95719,8e-05,0.86591]
[1585759551799,114.89,6181.64,0.0,-0.95674,8e-05,0.87308]
[1585759557077,115.13,6181.63,0.0,-0.95637,8e-05,0.87902]
[1585759562876,115.06,6182.84,0.0,-0.95637,8e-05,0.87915]
[1585759567911,115.32,6183.85,0.0,-0.9559,9e-05,0.88703]
[1585759567937,115.32,6183.85,0.0,-0.9559,9e-05,0.88703]
[1585759573953,115.4,6186.28,0.0,-0.95556,9e-05,0.89277]
[1585759578988,115.45,6188.06,0.0,-0.95533,9e-05,0.89676]
[1585759584023,114.89,6188.04,0.0,-0.95619,8e-05,0.88289]
[1585759589058,115.72,6189.04,0.0,-0.95483,9e-05,0.90506]
[1585759594093,115.11,6189.09,0.0,-0.95577,9e-05,0.88984]
[1585759599128,114.8,6188.19,0.0,-0.95632,8e-05,0.88067]
[1585759604163,116.63,6189.39,0.0,-0.95341,9e-05,0.92788]
[1585759605195,115.52,6189.69,0.0,-0.95509,9e-05,0.90093]
[1585759612219,114.79,6189.13,0.0,-0.95626,8e-05,0.88182]
[1585759612239,114.79,6189.13,0.0,-0.95626,8e-05,0.88182]
[1585759618267,115.29,6187.87,0.0,-0.95561,9e-05,0.8923]
[1585759623302,114.86,6186.42,0.0,-0.95638,8e-05,0.8795]
[1585759628337,115.07,6186.27,0.0,-0.95608,8e-05,0.88445]
[1585759633372,114.66,6185.71,0.0,-0.95675,8e-05,0.87342]
[1585759639415,114.9,6184.95,0.0,-0.95644,8e-05,0.87827]
[1585759642456,113.94,6183.68,0.0,-0.95799,8e-05,0.85275]
[1585759648478,114.83,6182.04,0.0,-0.95679,8e-05,0.87227]
[1585759653514,114.97,6180.6,0.0,-0.95671,8e-05,0.87326]
[1585759658548,114.51,6178.84,0.0,-0.95755,8e-05,0.85936]
[1585759663583,114.83,6178.05,0.0,-0.95714,8e-05,0.86594]
[1585759665616,115.09,6177.81,0.0,-0.95677,8e-05,0.87195]
[1585759669649,115.38,6178.06,0.0,-0.9563,8e-05,0.87958]
[1585759675667,116.23,6179.4,0.0,-0.9549,9e-05,0.9024]
[1585759680702,116.31,6181.58,0.0,-0.95459,9e-05,0.90777]
[1585759685737,115.1,6181.83,0.0,-0.95641,8e-05,0.87831]
[1585759690772,115.13,6180.76,0.0,-0.95646,8e-05,0.87738]
[1585759695807,114.76,6179.82,0.0,-0.95709,8e-05,0.86698]
[1585759700842,114.57,6178.93,0.0,-0.95746,8e-05,0.86084]
[1585759705877,115.25,6181.03,0.0,-0.95625,8e-05,0.88077]
[1585759710912,116.14,6182.54,0.0,-0.95477,9e-05,0.905]
[1585759715947,115.15,6182.45,0.0,-0.95628,8e-05,0.88048]
[1585759720982,115.21,6181.44,0.0,-0.95628,8e-05,0.88031]
[1585759726018,114.83,6180.75,0.0,-0.95691,8e-05,0.86999]
[1585759731052,114.75,6179.56,0.0,-0.95714,8e-05,0.86615]
[1585759736088,115.12,6179.1,0.0,-0.95662,8e-05,0.87451]
[1585759741123,114.96,6178.69,0.0,-0.9569,8e-05,0.86997]
[1585759746158,115.21,6179.06,0.0,-0.95649,8e-05,0.87666]
[1585759752077,115.17,6179.12,0.0,-0.95654,8e-05,0.87578]
[1585759757235,115.14,6178.93,0.0,-0.95659,8e-05,0.8749]
[1585759762270,114.93,6178.59,0.0,-0.95695,8e-05,0.86905]
[1585759767305,115.12,6179.05,0.0,-0.95662,8e-05,0.87448]
[1585759772340,115.5,6179.33,0.0,-0.95603,8e-05,0.88415]
[1585759777375,115.23,6179.41,0.0,-0.95643,8e-05,0.87757]
[1585759782410,115.23,6179.46,0.0,-0.95642,8e-05,0.87774]
[1585759784458,111.83,6177.31,0.0,-0.96163,8e-05,0.79138]
[1585759786438,113.6,6175.69,0.0,-0.95918,8e-05,0.83197]
[1585759790466,111.59,6172.64,0.0,-0.96235,8e-05,0.77867]
[1585759792480,113.8,6171.61,0.0,-0.95921,8e-05,0.83094]
[1585759792506,113.8,6171.61,0.0,-0.95921,8e-05,0.83094]
[1585759798524,114.77,6169.82,0.0,-0.95793,8e-05,0.85184]
[1585759803561,115.79,6170.41,0.0,-0.95635,8e-05,0.87766]
[1585759806582,114.91,6167.93,0.0,-0.95786,8e-05,0.85262]
[1585759811616,115.37,6167.66,0.0,-0.9572,8e-05,0.86339]
[1585759816652,114.66,6166.74,0.0,-0.95834,8e-05,0.84469]
[1585759818688,114.96,6166.4,0.0,-0.95792,8e-05,0.8515]
[1585759824707,114.36,6165.73,0.0,-0.95886,8e-05,0.83595]
[1585759828735,115.58,6164.05,0.0,-0.9572,8e-05,0.86296]
[1585759833770,114.14,6162.73,0.0,-0.95944,8e-05,0.82595]
[1585759838805,115.3,6161.98,0.0,-0.95779,8e-05,0.85293]
[1585759843840,115.43,6161.94,0.0,-0.9576,8e-05,0.85602]
[1585759848876,115.82,6161.32,0.0,-0.95706,8e-05,0.86476]
[1585759853911,114.59,6160.21,0.0,-0.95899,8e-05,0.83307]
[1585759853939,114.59,6160.21,0.0,-0.95899,8e-05,0.83307]
[1585759855925,113.61,6156.94,0.0,-0.96067,8e-05,0.80484]
[1585759859953,115.54,6155.33,0.0,-0.95798,8e-05,0.84887]
[1585759862997,115.21,6155.02,0.0,-0.95848,8e-05,0.84064]
[1585759868031,116.73,6155.54,0.0,-0.95619,8e-05,0.87804]
[1585759874051,116.6,6157.61,0.0,-0.95621,8e-05,0.87801]
[1585759879086,117.01,6160.33,0.0,-0.95537,8e-05,0.89203]
[1585759881120,117.19,6161.64,0.0,-0.95497,9e-05,0.89859]
[1585759887142,115.88,6161.97,0.0,-0.95692,8e-05,0.86707]
[1585759892177,115.72,6163.03,0.0,-0.95708,8e-05,0.86465]
[1585759897212,115.52,6164.24,0.0,-0.95728,8e-05,0.86158]
[1585759902247,115.61,6164.72,0.0,-0.95711,8e-05,0.86444]
[1585759907282,116.5,6165.56,0.0,-0.9557,8e-05,0.88736]
[1585759912317,115.3,6165.31,0.0,-0.95752,8e-05,0.85779]
[1585759917352,115.18,6165.2,0.0,-0.9577,8e-05,0.8548]
[1585759922387,115.64,6164.57,0.0,-0.95707,8e-05,0.86506]
[1585759928429,115.47,6163.91,0.0,-0.95737,8e-05,0.85997]
[1585759933465,116.03,6164.41,0.0,-0.9565,8e-05,0.87422]
[1585759938501,115.36,6164.5,0.0,-0.95749,8e-05,0.85812]
[1585759943535,115.07,6163.41,0.0,-0.95802,8e-05,0.84928]
[1585759948570,116.08,6163.62,0.0,-0.9565,8e-05,0.87421]
[1585759953605,115.89,6164.42,0.0,-0.95671,8e-05,0.87081]
[1585759958640,115.83,6164.56,0.0,-0.95679,8e-05,0.86953]
[1585759963675,114.31,6161.56,0.0,-0.9593,8e-05,0.82804]
[1585759966716,114.74,6160.48,0.0,-0.95875,8e-05,0.83688]
[1585759972738,115.86,6160.56,0.0,-0.95708,8e-05,0.86429]
[1585759973787,117.2,6161.51,0.0,-0.95499,9e-05,0.89814]
[1585759978780,116.13,6163.2,0.0,-0.95646,8e-05,0.87477]
[1585759983817,115.57,6162.93,0.0,-0.95733,8e-05,0.86058]
[1585759988850,115.78,6162.7,0.0,-0.95703,8e-05,0.86543]
[1585759993885,115.95,6162.63,0.0,-0.95678,8e-05,0.86951]
[1585759998920,115.73,6161.91,0.0,-0.95717,8e-05,0.86297]
[1585760003955,115.78,6161.68,0.0,-0.95712,8e-05,0.86384]
[1585760008991,116.43,6162.42,0.0,-0.95607,8e-05,0.88087]
[1585760012011,117.08,6164.85,0.0,-0.9549,9e-05,0.90016]
[1585760017046,115.85,6166.53,0.0,-0.9566,8e-05,0.8728]
[1585760017073,115.85,6166.53,0.0,-0.9566,8e-05,0.8728]
[1585760024095,115.85,6166.31,0.0,-0.95663,8e-05,0.87233]
[1585760029130,116.18,6166.53,0.0,-0.95611,8e-05,0.88074]
[1585760034165,116.5,6166.94,0.0,-0.95559,8e-05,0.88922]
[1585760039200,116.68,6169.11,0.0,-0.95513,9e-05,0.89703]
[1585760044235,116.09,6170.53,0.0,-0.95591,8e-05,0.88462]
[1585760049271,115.61,6171.54,0.0,-0.95655,8e-05,0.87437]
[1585760052325,116.61,6171.96,0.0,-0.95499,9e-05,0.89962]
[1585760058334,115.91,6172.01,0.0,-0.95606,8e-05,0.88242]
[1585760063369,116.87,6174.34,0.0,-0.9544,9e-05,0.90958]
[1585760065383,118.6,6177.35,0.0,-0.95146,9e-05,0.95672]
[1585760066422,117.78,6178.68,0.0,-0.95261,9e-05,0.93866]
[1585760070077,117.79,6182.42,0.0,-0.95227,9e-05,0.94465]
[1585760075453,115.97,6181.66,0.0,-0.95515,9e-05,0.89846]
[1585760080488,115.5,6182.24,0.0,-0.95582,9e-05,0.88772]
[1585760085523,115.49,6182.01,0.0,-0.95585,9e-05,0.88715]
[1585760091077,115.67,6181.75,0.0,-0.9556,9e-05,0.89127]
[1585760096601,113.28,6180.14,0.0,-0.95933,8e-05,0.83002]
[1585760103078,115.34,6179.56,0.0,-0.95628,8e-05,0.87985]
[1585760108684,115.39,6180.35,0.0,-0.95615,8e-05,0.88217]
[1585760113719,115.67,6180.65,0.0,-0.95569,9e-05,0.88962]
[1585760118754,115.6,6180.82,0.0,-0.95579,9e-05,0.88807]
[1585760123789,115.6,6181.33,0.0,-0.95574,9e-05,0.88889]
[1585760129831,115.9,6181.64,0.0,-0.95526,9e-05,0.8967]
[1585760134866,114.97,6181.43,0.0,-0.9567,8e-05,0.87329]
[1585760139901,114.83,6180.11,0.0,-0.95701,8e-05,0.86802]
[1585760144936,115.37,6179.3,0.0,-0.95627,8e-05,0.87993]
[1585760149971,115.8,6180.09,0.0,-0.95556,9e-05,0.89162]
[1585760152992,117.0,6183.12,0.0,-0.95345,9e-05,0.92599]
[1585760153022,117.0,6183.12,0.0,-0.95345,9e-05,0.92599]
[1585760157020,120.34,6187.79,0.0,-0.94776,9e-05,1.01605]
[1585760158027,117.95,6189.51,0.0,-0.9514,9e-05,0.95951]
[1585760158045,117.95,6189.51,0.0,-0.9514,9e-05,0.95951]
[1585760160041,118.83,6191.78,0.0,-0.9498,9e-05,0.98496]
[1585760161048,118.17,6193.68,0.0,-0.95067,9e-05,0.97154]
[1585760163062,115.63,6194.5,0.0,-0.95458,9e-05,0.90956]
[1585760164119,116.88,6195.5,0.0,-0.95254,9e-05,0.94226]
[1585760170111,115.5,6198.09,0.0,-0.95446,9e-05,0.91197]
[1585760174139,112.59,6195.81,0.0,-0.95908,8e-05,0.83623]
[1585760179175,115.55,6196.41,0.0,-0.95454,9e-05,0.91048]
[1585760183202,110.9,6193.05,0.0,-0.96179,8e-05,0.79052]
[1585760183221,110.9,6193.05,0.0,-0.96179,8e-05,0.79052]
[1585760184077,114.6,6192.59,0.0,-0.95631,8e-05,0.88116]
[1585760189244,116.46,6191.91,0.0,-0.95351,9e-05,0.92631]
[1585760194279,115.12,6191.24,0.0,-0.95564,9e-05,0.89182]
[1585760199314,115.28,6190.63,0.0,-0.95545,9e-05,0.89491]
[1585760204349,116.02,6191.79,0.0,-0.9542,9e-05,0.9151]
[1585760209384,114.74,6191.49,0.0,-0.9562,8e-05,0.8828]
[1585760214419,113.43,6190.53,0.0,-0.95827,8e-05,0.84886]
[1585760220077,115.04,6190.19,0.0,-0.95586,9e-05,0.88812]
[1585760225496,114.59,6189.2,0.0,-0.95662,8e-05,0.87569]
[1585760230531,114.85,6188.75,0.0,-0.95627,8e-05,0.88129]
[1585760231565,115.0,6188.68,0.0,-0.95604,9e-05,0.88494]
[1585760237580,115.4,6187.0,0.0,-0.95558,9e-05,0.89227]
[1585760242615,115.4,6187.46,0.0,-0.95554,9e-05,0.89298]
[1585760248657,115.09,6187.84,0.0,-0.95598,9e-05,0.88581]
[1585760253692,115.05,6187.89,0.0,-0.95604,8e-05,0.88484]
[1585760258727,115.16,6188.1,0.0,-0.95586,9e-05,0.88787]
[1585760263762,114.89,6187.37,0.0,-0.95633,8e-05,0.88009]
[1585760268798,114.78,6187.1,0.0,-0.95652,8e-05,0.87689]
[1585760272855,116.17,6189.16,0.0,-0.95422,9e-05,0.9144]
[1585760278868,115.06,6189.38,0.0,-0.9559,9e-05,0.88734]
[1585760284910,115.05,6189.24,0.0,-0.95593,9e-05,0.88687]
[1585760289945,115.1,6189.22,0.0,-0.95586,9e-05,0.88798]
[1585760290972,114.18,6188.66,0.0,-0.95729,8e-05,0.86454]
[1585760296995,115.0,6188.49,0.0,-0.95606,8e-05,0.88456]
[1585760302030,113.54,6186.43,0.0,-0.95844,8e-05,0.84534]
[1585760306059,115.68,6188.76,0.0,-0.95501,9e-05,0.90168]
[1585760306085,115.68,6188.76,0.0,-0.95501,9e-05,0.90168]
[1585760312102,115.32,6190.04,0.0,-0.95545,9e-05,0.89472]
[1585760317137,115.56,6190.37,0.0,-0.95506,9e-05,0.90099]
[1585760322172,115.46,6190.45,0.0,-0.95521,9e-05,0.8987]
[1585760327207,114.94,6190.39,0.0,-0.956,9e-05,0.88582]
[1585760332242,117.39,6192.44,0.0,-0.95203,9e-05,0.94974]
[1585760337277,115.66,6193.2,0.0,-0.95465,9e-05,0.90803]
[1585760342312,114.84,6193.25,0.0,-0.95592,9e-05,0.88759]
[1585760347347,114.96,6193.57,0.0,-0.95571,9e-05,0.89108]
[1585760352382,114.88,6193.59,0.0,-0.95582,9e-05,0.88925]
[1585760357417,114.82,6193.86,0.0,-0.95589,9e-05,0.88815]
[1585760362452,114.31,6191.36,0.0,-0.95688,8e-05,0.87163]
[1585760367487,114.86,6191.18,0.0,-0.95607,9e-05,0.88485]
[1585760373077,114.82,6191.1,0.0,-0.95613,8e-05,0.88376]
[1585760379077,114.92,6190.89,0.0,-0.95601,9e-05,0.88575]
[1585760384606,114.75,6190.38,0.0,-0.9563,8e-05,0.88085]
[1585760389641,114.57,6189.47,0.0,-0.95665,8e-05,0.87508]
[1585760394676,114.42,6188.32,0.0,-0.95697,8e-05,0.86969]
[1585760394704,114.42,6188.32,0.0,-0.95697,8e-05,0.86969]
[1585760401726,114.34,6186.75,0.0,-0.95723,8e-05,0.86518]
[1585760406760,114.97,6186.37,0.0,-0.95632,8e-05,0.88011]
[1585760411795,114.83,6186.33,0.0,-0.95652,8e-05,0.87683]
[1585760416830,114.91,6186.13,0.0,-0.95643,8e-05,0.87827]
[1585760421865,114.93,6185.99,0.0,-0.9564,8e-05,0.87867]
[1585760426900,114.92,6185.66,0.0,-0.95644,8e-05,0.87799]
[1585760431935,114.94,6185.34,0.0,-0.95645,8e-05,0.87773]
[1585760436970,114.95,6185.21,0.0,-0.95644,8e-05,0.87793]
[1585760442005,114.86,6184.71,0.0,-0.95662,8e-05,0.87485]
[1585760447040,114.86,6184.26,0.0,-0.95666,8e-05,0.87422]
[1585760452075,114.67,6183.45,0.0,-0.95701,8e-05,0.86829]
[1585760456132,114.35,6182.36,0.0,-0.95758,8e-05,0.85879]
[1585760462145,114.53,6181.13,0.0,-0.95742,8e-05,0.86127]
[1585760467180,115.82,6181.96,0.0,-0.9554,9e-05,0.89434]
[1585760472216,114.92,6181.89,0.0,-0.95676,8e-05,0.87212]
[1585760477251,114.8,6181.73,0.0,-0.95697,8e-05,0.8688]
[1585760483293,114.92,6181.46,0.0,-0.9568,8e-05,0.87146]
[1585760488328,115.16,6181.28,0.0,-0.95646,8e-05,0.87694]
[1585760493363,115.08,6181.17,0.0,-0.9566,8e-05,0.87465]
[1585760496386,117.13,6183.42,0.0,-0.95326,9e-05,0.92885]
[1585760496420,117.13,6183.42,0.0,-0.95326,9e-05,0.92885]
[1585760502427,116.71,6186.93,0.0,-0.95361,9e-05,0.92379]
[1585760508077,115.02,6187.31,0.0,-0.95616,8e-05,0.8827]
[1585760511513,115.9,6188.67,0.0,-0.95471,9e-05,0.90638]
[1585760517531,115.07,6190.32,0.0,-0.95584,9e-05,0.88834]
[1585760522566,114.9,6190.66,0.0,-0.95607,9e-05,0.88463]
[1585760527601,114.86,6190.26,0.0,-0.95616,8e-05,0.8831]
[1585760532636,115.35,6190.61,0.0,-0.95538,9e-05,0.89574]
[1585760537671,115.18,6191.38,0.0,-0.95557,9e-05,0.89278]
[1585760542706,115.15,6191.17,0.0,-0.95565,9e-05,0.89159]
[1585760547741,114.91,6190.0,0.0,-0.9561,8e-05,0.88398]
[1585760552776,115.07,6189.87,0.0,-0.95587,9e-05,0.88768]
[1585760557812,115.05,6189.96,0.0,-0.9559,9e-05,0.88721]
[1585760562847,115.21,6190.2,0.0,-0.95563,9e-05,0.89163]
[1585760567882,115.43,6191.3,0.0,-0.9552,9e-05,0.8987]
[1585760572917,115.96,6192.3,0.0,-0.9543,9e-05,0.91346]
[1585760577952,115.54,6193.98,0.0,-0.95481,9e-05,0.90544]
[1585760578977,115.33,6194.23,0.0,-0.95511,9e-05,0.90062]
[1585760585001,115.21,6195.02,0.0,-0.95522,9e-05,0.899]
[1585760590036,114.89,6195.25,0.0,-0.95569,9e-05,0.89142]
[1585760591043,118.46,6197.74,0.0,-0.9499,9e-05,0.98398]
[1585760592050,115.67,6198.24,0.0,-0.95424,9e-05,0.9153]
[1585760595071,117.12,6201.09,0.0,-0.95172,9e-05,0.95587]
[1585760595103,117.12,6201.09,0.0,-0.95172,9e-05,0.95587]
[1585760598077,115.5,6204.35,0.0,-0.95397,9e-05,0.92056]
[1585760599125,117.42,6206.14,0.0,-0.95078,9e-05,0.97156]
[1585760605141,114.64,6205.74,0.0,-0.95517,9e-05,0.90131]
[1585760608182,114.81,6205.35,0.0,-0.95495,9e-05,0.90488]
[1585760610211,115.58,6205.84,0.0,-0.95371,9e-05,0.92495]
[1585760616219,115.31,6206.57,0.0,-0.95408,9e-05,0.91909]
[1585760620263,113.89,6205.25,0.0,-0.95638,9e-05,0.88164]
[1585760626288,114.88,6205.11,0.0,-0.95487,9e-05,0.90614]
[1585760631323,114.59,6205.26,0.0,-0.95531,9e-05,0.89899]
[1585760634390,115.0,6205.55,0.0,-0.95464,9e-05,0.90986]
[1585760640387,114.76,6205.97,0.0,-0.95497,9e-05,0.90456]
[1585760645421,114.77,6205.9,0.0,-0.95496,9e-05,0.90469]
[1585760650456,114.62,6206.34,0.0,-0.95516,9e-05,0.90153]
[1585760655491,114.57,6206.35,0.0,-0.95524,9e-05,0.90028]
[1585760661077,114.54,6206.41,0.0,-0.95528,9e-05,0.89969]
[1585760665581,112.29,6205.17,0.0,-0.95881,8e-05,0.84156]
[1585760671605,114.62,6203.44,0.0,-0.95543,9e-05,0.89677]
[1585760676640,115.87,6205.13,0.0,-0.95333,9e-05,0.93076]
[1585760681675,115.12,6205.69,0.0,-0.95445,9e-05,0.91288]
[1585760681704,115.12,6205.69,0.0,-0.95445,9e-05,0.91288]
[1585760687717,114.55,6206.06,0.0,-0.9553,9e-05,0.89927]
[1585760688748,113.38,6205.34,0.0,-0.95716,8e-05,0.86881]
[1585760694766,114.44,6204.87,0.0,-0.95557,9e-05,0.89472]
[1585760699801,113.98,6203.97,0.0,-0.95636,9e-05,0.88163]
[1585760704836,114.48,6204.04,0.0,-0.95559,9e-05,0.89423]
[1585760707883,115.43,6205.5,0.0,-0.95399,9e-05,0.92036]
[1585760715077,114.9,6206.39,0.0,-0.95474,9e-05,0.90836]
[1585760720949,114.41,6206.41,0.0,-0.95549,9e-05,0.89613]
[1585760725983,114.36,6206.12,0.0,-0.95559,9e-05,0.89453]
[1585760731019,114.32,6205.81,0.0,-0.95569,9e-05,0.89286]
[1585760735067,114.18,6205.24,0.0,-0.95595,9e-05,0.88858]
[1585760741088,113.98,6204.73,0.0,-0.95631,9e-05,0.88266]
[1585760746123,113.04,6203.47,0.0,-0.95784,8e-05,0.85742]
[1585760751158,114.45,6202.28,0.0,-0.9558,9e-05,0.89062]
[1585760756193,113.93,6201.65,0.0,-0.95664,8e-05,0.87679]
[1585760762236,114.34,6201.8,0.0,-0.956,9e-05,0.88717]
[1585760767270,114.46,6201.98,0.0,-0.9558,9e-05,0.89048]
[1585760775077,114.34,6201.93,0.0,-0.95599,9e-05,0.8874]
[1585760780362,114.08,6201.74,0.0,-0.9564,8e-05,0.88074]
[1585760785397,114.17,6201.07,0.0,-0.95633,9e-05,0.8818]
[1585760790432,114.36,6201.48,0.0,-0.95599,9e-05,0.88727]
[1585760796077,114.23,6201.37,0.0,-0.9562,9e-05,0.8838]
[1585760802077,114.24,6201.25,0.0,-0.95621,9e-05,0.88374]
[1585760807551,114.63,6201.7,0.0,-0.95557,9e-05,0.89422]
[1585760812586,115.07,6203.23,0.0,-0.95476,9e-05,0.90749]
[1585760817621,114.51,6203.49,0.0,-0.9556,9e-05,0.89389]
[1585760823077,114.12,6203.56,0.0,-0.9562,9e-05,0.88417]
[1585760828698,114.24,6203.03,0.0,-0.95606,9e-05,0.88643]
[1585760833733,114.21,6202.77,0.0,-0.95613,9e-05,0.88529]
[1585760838768,114.45,6201.39,0.0,-0.95588,9e-05,0.88915]
[1585760843803,114.3,6201.28,0.0,-0.95611,9e-05,0.88527]
[1585760849845,114.32,6200.98,0.0,-0.9561,9e-05,0.8854]
[1585760854880,114.3,6201.35,0.0,-0.95611,9e-05,0.88527]
[1585760861929,114.47,6202.09,0.0,-0.9558,9e-05,0.8905]
[1585760866964,114.12,6201.9,0.0,-0.95634,9e-05,0.88158]
[1585760874077,114.35,6201.81,0.0,-0.956,9e-05,0.88708]
[1585760880055,114.56,6202.06,0.0,-0.95566,9e-05,0.89274]
[1585760885091,114.33,6202.41,0.0,-0.95598,9e-05,0.88757]
[1585760890126,113.22,6201.19,0.0,-0.95777,8e-05,0.8582]
[1585760897176,114.34,6199.61,0.0,-0.9562,9e-05,0.88351]
[1585760898196,114.0,6199.38,0.0,-0.95674,8e-05,0.87479]
[1585760904224,114.29,6198.7,0.0,-0.95635,8e-05,0.88096]
[1585760909259,114.24,6198.31,0.0,-0.95646,8e-05,0.87908]
[1585760914294,114.57,6198.03,0.0,-0.95599,9e-05,0.88668]
[1585760919329,114.38,6197.65,0.0,-0.95631,8e-05,0.88152]
[1585760922077,109.32,6194.3,0.0,-0.96405,8e-05,0.75186]
[1585760923357,112.52,6193.1,0.0,-0.95949,8e-05,0.82858]
[1585760923370,112.52,6193.1,0.0,-0.95949,8e-05,0.82858]
[1585760926378,114.48,6190.8,0.0,-0.95675,8e-05,0.8734]
[1585760929399,113.34,6188.27,0.0,-0.95867,8e-05,0.84147]
[1585760930419,113.34,6187.58,0.0,-0.95871,8e-05,0.84066]
[1585760937077,114.34,6186.71,0.0,-0.95729,8e-05,0.86388]
[1585760943077,114.4,6186.41,0.0,-0.95723,8e-05,0.86483]
[1585760949077,114.06,6184.75,0.0,-0.95788,8e-05,0.85395]
[1585760953567,114.5,6182.55,0.0,-0.9574,8e-05,0.8615]
[1585760954593,113.85,6182.09,0.0,-0.95842,8e-05,0.84483]
[1585760955593,114.77,6182.2,0.0,-0.95703,8e-05,0.86755]
[1585760956602,113.36,6181.42,0.0,-0.9592,8e-05,0.8318]
[1585760962630,115.13,6181.7,0.0,-0.95653,8e-05,0.87568]
[1585760963667,115.73,6182.42,0.0,-0.95555,9e-05,0.89167]
[1585760969679,114.82,6183.12,0.0,-0.95688,8e-05,0.87018]
[1585760974714,115.09,6185.53,0.0,-0.95627,8e-05,0.8804]
[1585760979749,115.49,6185.94,0.0,-0.95562,9e-05,0.89092]
[1585760983777,113.66,6183.62,0.0,-0.95858,8e-05,0.84225]
[1585760987826,112.61,6181.75,0.0,-0.96027,8e-05,0.814]
[1585760993847,115.74,6182.57,0.0,-0.95553,9e-05,0.89189]
[1585760993871,115.74,6182.57,0.0,-0.95553,9e-05,0.89189]
[1585760999889,115.33,6183.68,0.0,-0.95606,8e-05,0.88359]
[1585761004924,114.75,6183.79,0.0,-0.95692,8e-05,0.86948]
[1585761009959,113.28,6182.61,0.0,-0.95922,8e-05,0.83155]
[1585761012997,114.35,6181.81,0.0,-0.9577,8e-05,0.85648]
[1585761018015,109.73,6177.55,0.0,-0.96474,7e-05,0.73794]
[1585761019022,112.27,6175.92,0.0,-0.96123,8e-05,0.79723]
[1585761019054,112.27,6175.92,0.0,-0.96123,8e-05,0.79723]
[1585761023050,115.5,6173.51,0.0,-0.95666,8e-05,0.87225]
[1585761024057,111.16,6171.22,0.0,-0.9632,8e-05,0.76353]
[1585761029092,115.86,6173.41,0.0,-0.95613,8e-05,0.88091]
[1585761033077,115.11,6175.34,0.0,-0.9571,8e-05,0.86545]
[1585761038155,113.73,6175.13,0.0,-0.95917,8e-05,0.83145]
[1585761043191,115.02,6173.4,0.0,-0.9574,8e-05,0.86029]
[1585761048225,114.59,6173.41,0.0,-0.95803,8e-05,0.84986]
[1585761053261,115.34,6173.94,0.0,-0.95687,8e-05,0.86893]
[1585761055276,116.25,6176.26,0.0,-0.9553,9e-05,0.89466]
[1585761056300,116.09,6176.88,0.0,-0.9555,9e-05,0.89161]
[1585761062324,115.0,6177.82,0.0,-0.95706,8e-05,0.86636]
[1585761067359,115.1,6177.8,0.0,-0.95692,8e-05,0.86873]
[1585761071411,114.6,6176.1,0.0,-0.9578,8e-05,0.854]
[1585761072414,115.82,6176.51,0.0,-0.95594,8e-05,0.88446]
[1585761073428,114.76,6176.23,0.0,-0.95755,8e-05,0.85809]
[1585761074441,116.11,6176.84,0.0,-0.95547,9e-05,0.89205]
[1585761081076,115.55,6178.68,0.0,-0.95616,8e-05,0.88113]
[1585761086492,115.24,6179.22,0.0,-0.95658,8e-05,0.87432]
[1585761091527,115.4,6179.46,0.0,-0.95632,8e-05,0.87862]
[1585761096562,115.14,6179.52,0.0,-0.95672,8e-05,0.87218]
[1585761101597,115.2,6179.44,0.0,-0.95663,8e-05,0.87358]
[1585761106633,115.06,6178.92,0.0,-0.95689,8e-05,0.86927]
[1585761111668,115.67,6178.78,0.0,-0.95597,8e-05,0.88418]
[1585761116703,115.21,6178.64,0.0,-0.95668,8e-05,0.87262]
[1585761121738,115.4,6178.82,0.0,-0.95638,8e-05,0.87751]
[1585761126773,115.31,6179.05,0.0,-0.95649,8e-05,0.87572]
[1585761131809,115.34,6179.54,0.0,-0.95641,8e-05,0.87725]
[1585761136844,116.18,6180.54,0.0,-0.95504,9e-05,0.89948]
[1585761139898,115.74,6182.23,0.0,-0.95557,9e-05,0.89121]
[1585761146914,114.82,6182.99,0.0,-0.95691,8e-05,0.86959]
[1585761152956,115.06,6182.57,0.0,-0.95658,8e-05,0.87484]
[1585761157991,115.24,6182.6,0.0,-0.95631,8e-05,0.87918]
[1585761163026,115.3,6182.55,0.0,-0.95622,8e-05,0.88058]
[1585761168061,115.25,6182.57,0.0,-0.9563,8e-05,0.87943]
[1585761174077,115.3,6182.39,0.0,-0.95623,8e-05,0.8804]
[1585761179138,115.23,6182.84,0.0,-0.9563,8e-05,0.87935]
[1585761184173,115.29,6183.09,0.0,-0.95619,8e-05,0.88114]
[1585761189208,115.09,6182.99,0.0,-0.9565,8e-05,0.87612]
[1585761194243,115.23,6182.21,0.0,-0.95635,8e-05,0.87847]
[1585761199278,115.77,6184.19,0.0,-0.95537,9e-05,0.89472]
[1585761204313,114.91,6184.29,0.0,-0.95666,8e-05,0.87372]
[1585761209349,115.1,6182.95,0.0,-0.95649,8e-05,0.87625]
[1585761214384,115.2,6182.91,0.0,-0.95635,8e-05,0.87857]
[1585761219419,115.27,6183.05,0.0,-0.95623,8e-05,0.88055]
[1585761225077,115.19,6182.84,0.0,-0.95638,8e-05,0.87812]
[1585761231077,115.26,6182.83,0.0,-0.95626,8e-05,0.88003]
[1585761237077,115.53,6183.01,0.0,-0.95584,9e-05,0.8869]
[1585761243077,115.17,6183.09,0.0,-0.95639,8e-05,0.87799]
[1585761248622,114.48,6182.01,0.0,-0.95751,8e-05,0.85944]
[1585761251655,113.92,6181.0,0.0,-0.95843,8e-05,0.8443]
[1585761257686,115.46,6180.63,0.0,-0.95615,8e-05,0.88146]
[1585761262720,115.86,6181.75,0.0,-0.95545,9e-05,0.89304]
[1585761267755,115.29,6181.69,0.0,-0.95632,8e-05,0.87892]
[1585761272790,114.92,6180.37,0.0,-0.957,8e-05,0.86762]
[1585761277825,115.3,6179.85,0.0,-0.95647,8e-05,0.87613]
[1585761284875,115.31,6179.56,0.0,-0.95647,8e-05,0.87608]
[1585761289909,115.32,6179.37,0.0,-0.95648,8e-05,0.8759]
[1585761291923,116.23,6182.22,0.0,-0.95484,9e-05,0.9028]
[1585761291934,116.23,6182.22,0.0,-0.95484,9e-05,0.9028]
[1585761297966,115.33,6183.24,0.0,-0.95613,8e-05,0.88217]
[1585761303001,115.29,6183.18,0.0,-0.9562,8e-05,0.88096]
[1585761309043,115.31,6183.16,0.0,-0.95616,8e-05,0.88157]
[1585761315077,115.23,6182.85,0.0,-0.95632,8e-05,0.87896]
[1585761320121,114.71,6181.86,0.0,-0.95718,8e-05,0.86485]
[1585761321142,114.5,6181.34,0.0,-0.95754,8e-05,0.85893]
[1585761326163,114.63,6178.64,0.0,-0.95757,8e-05,0.85805]
[1585761332205,115.59,6178.85,0.0,-0.95612,8e-05,0.8817]
[1585761337240,115.44,6179.29,0.0,-0.95631,8e-05,0.87863]
[1585761342275,115.32,6179.51,0.0,-0.95647,8e-05,0.87607]
[1585761347310,115.28,6179.57,0.0,-0.95652,8e-05,0.8752]
[1585761352345,114.74,6178.3,0.0,-0.95744,8e-05,0.86008]
[1585761358388,115.46,6178.57,0.0,-0.95634,8e-05,0.87808]
[1585761363422,115.2,6178.69,0.0,-0.95672,8e-05,0.87188]
[1585761369077,115.42,6178.72,0.0,-0.95638,8e-05,0.87732]
[1585761374499,115.39,6179.4,0.0,-0.95637,8e-05,0.87766]
[1585761379534,115.5,6180.24,0.0,-0.95614,8e-05,0.88145]
[1585761384569,115.24,6180.05,0.0,-0.95655,8e-05,0.87491]
[1585761390077,115.58,6180.18,0.0,-0.95602,8e-05,0.88342]
[1585761396077,115.34,6180.1,0.0,-0.9564,8e-05,0.87729]
[1585761402077,115.87,6180.44,0.0,-0.95556,9e-05,0.89095]
[1585761407731,115.26,6180.42,0.0,-0.95649,8e-05,0.87584]
[1585761412765,115.4,6180.54,0.0,-0.95626,8e-05,0.87951]
[1585761413832,117.41,6181.93,0.0,-0.95306,9e-05,0.93114]
[1585761416793,115.58,6183.17,0.0,-0.95577,9e-05,0.8879]
[1585761421829,115.56,6184.21,0.0,-0.95571,9e-05,0.88906]
[1585761427871,115.38,6184.64,0.0,-0.95595,9e-05,0.88526]
[1585761435077,115.39,6184.75,0.0,-0.95593,9e-05,0.88548]
[1585761440962,115.52,6184.92,0.0,-0.95571,9e-05,0.88911]
[1585761445997,116.08,6187.26,0.0,-0.95465,9e-05,0.90655]
[1585761447034,116.09,6187.78,0.0,-0.95459,9e-05,0.90752]
[1585761453077,115.34,6188.3,0.0,-0.95571,9e-05,0.88962]
[1585761458082,114.55,6187.57,0.0,-0.95698,8e-05,0.86887]
[1585761463117,115.43,6187.54,0.0,-0.95564,9e-05,0.89056]
[1585761468152,115.29,6187.7,0.0,-0.95583,9e-05,0.88751]
[1585761473188,115.29,6188.19,0.0,-0.9558,9e-05,0.88816]
[1585761478223,115.31,6188.44,0.0,-0.95574,9e-05,0.88905]
[1585761483259,115.31,6188.45,0.0,-0.95574,9e-05,0.88916]
[1585761489077,115.24,6188.39,0.0,-0.95586,9e-05,0.88718]
[1585761494335,115.68,6188.96,0.0,-0.95513,9e-05,0.899]
[1585761500377,115.3,6189.36,0.0,-0.95567,9e-05,0.8903]
[1585761505412,115.4,6190.78,0.0,-0.95541,9e-05,0.89475]
[1585761510447,116.51,6192.15,0.0,-0.95358,9e-05,0.92443]
[1585761515482,115.18,6192.41,0.0,-0.9556,9e-05,0.89188]
[1585761520517,116.09,6192.81,0.0,-0.95417,9e-05,0.91498]
[1585761524568,115.54,6193.12,0.0,-0.95499,9e-05,0.90181]
[1585761530587,115.09,6193.01,0.0,-0.95569,9e-05,0.89056]
[1585761535622,115.09,6192.95,0.0,-0.95569,9e-05,0.89044]
[1585761536647,113.38,6191.82,0.0,-0.95839,8e-05,0.84631]
[1585761542671,115.07,6191.08,0.0,-0.95589,9e-05,0.88699]
[1585761547706,115.1,6191.38,0.0,-0.95582,9e-05,0.8882]
[1585761552741,115.04,6191.42,0.0,-0.9559,9e-05,0.88686]
[1585761557776,113.2,6189.08,0.0,-0.95887,8e-05,0.83789]
[1585761562811,114.71,6188.34,0.0,-0.95667,8e-05,0.87394]
[1585761569861,115.13,6187.54,0.0,-0.9561,8e-05,0.8831]
[1585761570885,114.44,6187.13,0.0,-0.95718,8e-05,0.8655]
[1585761575927,115.55,6187.36,0.0,-0.95548,9e-05,0.89305]
[1585761581944,115.37,6188.66,0.0,-0.95564,9e-05,0.89063]
[1585761586979,114.72,6187.95,0.0,-0.95669,8e-05,0.87356]
[1585761592014,115.26,6188.08,0.0,-0.95587,9e-05,0.88691]
[1585761597077,115.1,6188.44,0.0,-0.95608,8e-05,0.88346]
[1585761602085,115.21,6188.58,0.0,-0.95589,9e-05,0.88659]
[1585761607119,115.15,6189.0,0.0,-0.95596,9e-05,0.88559]
[1585761612154,115.11,6189.43,0.0,-0.95598,9e-05,0.88531]
[1585761617189,115.02,6189.2,0.0,-0.95613,8e-05,0.88284]
[1585761622224,115.04,6189.21,0.0,-0.95609,8e-05,0.8834]
[1585761627077,116.09,6191.73,0.0,-0.95428,9e-05,0.91311]
[1585761632294,115.13,6192.27,0.0,-0.95572,9e-05,0.8899]
[1585761637330,114.84,6192.34,0.0,-0.95614,9e-05,0.88302]
[1585761642365,115.05,6192.52,0.0,-0.95582,9e-05,0.88831]
[1585761647400,114.99,6192.74,0.0,-0.95588,9e-05,0.88732]
[1585761650444,115.07,6192.79,0.0,-0.95575,9e-05,0.88942]
[1585761655482,114.89,6192.74,0.0,-0.95604,9e-05,0.8848]
[1585761656488,114.98,6192.8,0.0,-0.9559,9e-05,0.887]
[1585761662506,114.98,6192.87,0.0,-0.95589,9e-05,0.88715]
[1585761667540,115.17,6193.41,0.0,-0.95556,9e-05,0.89266]
[1585761672575,115.21,6194.25,0.0,-0.95541,9e-05,0.89512]
[1585761678077,115.22,6193.98,0.0,-0.95542,9e-05,0.8949]
[1585761684077,114.97,6194.02,0.0,-0.95581,9e-05,0.88872]
[1585761689695,114.94,6194.17,0.0,-0.95583,9e-05,0.88833]
[1585761694730,114.95,6194.06,0.0,-0.95584,9e-05,0.88811]
[1585761701779,114.94,6194.28,0.0,-0.95584,9e-05,0.88812]
[1585761706814,114.89,6195.32,0.0,-0.95583,9e-05,0.88855]
[1585761711849,115.45,6196.15,0.0,-0.95489,9e-05,0.90379]
[1585761716884,115.59,6197.89,0.0,-0.95452,9e-05,0.90998]
[1585761721919,114.77,6198.29,0.0,-0.95575,9e-05,0.89018]
[1585761726954,114.7,6198.12,0.0,-0.95587,9e-05,0.88816]
[1585761731991,114.88,6197.19,0.0,-0.95568,9e-05,0.89116]
[1585761737026,114.82,6196.59,0.0,-0.95583,9e-05,0.88867]
[1585761742061,114.87,6196.66,0.0,-0.95574,9e-05,0.89013]
[1585761747077,115.06,6197.08,0.0,-0.95541,9e-05,0.89555]
[1585761752131,115.57,6197.48,0.0,-0.9546,9e-05,0.90862]
[1585761757166,114.77,6197.79,0.0,-0.95581,9e-05,0.88916]
[1585761760207,116.02,6198.87,0.0,-0.95378,9e-05,0.92201]
[1585761766229,114.75,6199.92,0.0,-0.95565,9e-05,0.89202]
[1585761771264,114.66,6199.85,0.0,-0.95579,9e-05,0.88976]
[1585761776299,114.78,6199.69,0.0,-0.95563,9e-05,0.8923]
[1585761781334,114.69,6199.55,0.0,-0.95577,9e-05,0.89005]
[1585761786370,114.86,6199.57,0.0,-0.95551,9e-05,0.89428]
[1585761791404,114.85,6200.05,0.0,-0.95549,9e-05,0.89461]
[1585761796439,114.69,6199.46,0.0,-0.95578,9e-05,0.88987]
[1585761801474,114.68,6199.33,0.0,-0.9558,9e-05,0.88946]
[1585761806511,113.59,6198.6,0.0,-0.95753,8e-05,0.86125]
[1585761807530,114.08,6198.19,0.0,-0.95682,8e-05,0.87266]
[1585761813560,114.63,6197.24,0.0,-0.95607,9e-05,0.88483]
[1585761818595,114.69,6197.2,0.0,-0.95598,9e-05,0.88624]
[1585761822645,115.03,6198.52,0.0,-0.95535,9e-05,0.89659]
[1585761831077,114.68,6199.31,0.0,-0.95582,9e-05,0.88909]
[1585761837077,114.71,6199.34,0.0,-0.95578,9e-05,0.88984]
[1585761843079,114.68,6199.38,0.0,-0.95581,9e-05,0.88928]
[1585761848805,114.67,6199.39,0.0,-0.95583,9e-05,0.88906]
[1585761855077,114.66,6199.28,0.0,-0.95585,9e-05,0.88868]
[1585761860889,114.68,6200.2,0.0,-0.95575,9e-05,0.89042]
[1585761866931,114.66,6199.59,0.0,-0.95583,9e-05,0.88905]
[1585761871966,114.63,6199.65,0.0,-0.95587,9e-05,0.88834]
[1585761878008,114.72,6199.93,0.0,-0.9557,9e-05,0.89108]
[1585761883043,114.62,6200.25,0.0,-0.95583,9e-05,0.88906]
[1585761888077,114.58,6200.22,0.0,-0.95591,9e-05,0.8878]
[1585761893114,115.52,6202.38,0.0,-0.95426,9e-05,0.91476]
[1585761898150,114.87,6203.02,0.0,-0.95521,9e-05,0.89956]
[1585761903186,114.51,6202.86,0.0,-0.95578,9e-05,0.89022]
[1585761908224,114.25,6202.03,0.0,-0.95624,9e-05,0.8826]
[1585761913258,114.69,6201.85,0.0,-0.95558,9e-05,0.89329]
[1585761918293,114.55,6201.71,0.0,-0.95581,9e-05,0.88957]
[1585761923328,114.59,6201.65,0.0,-0.95576,9e-05,0.89048]
[1585761928363,113.99,6200.01,0.0,-0.95682,8e-05,0.87294]
[1585761934405,114.56,6199.39,0.0,-0.95601,9e-05,0.88599]
[1585761939440,114.36,6199.4,0.0,-0.95631,9e-05,0.8811]
[1585761944475,115.0,6199.67,0.0,-0.95532,9e-05,0.89727]
[1585761949510,114.92,6200.61,0.0,-0.95535,9e-05,0.89692]
[1585761954545,114.52,6200.7,0.0,-0.95596,9e-05,0.88694]
[1585761959580,114.52,6200.53,0.0,-0.95598,9e-05,0.8867]
[1585761964615,114.56,6200.33,0.0,-0.95592,9e-05,0.88753]
[1585761969650,115.15,6200.76,0.0,-0.95498,9e-05,0.9029]
[1585761974685,114.91,6201.26,0.0,-0.95531,9e-05,0.89759]
[1585761979720,114.27,6200.97,0.0,-0.95632,9e-05,0.88112]
[1585761984755,113.82,6200.46,0.0,-0.95704,8e-05,0.86936]
[1585761990077,114.36,6199.69,0.0,-0.95629,9e-05,0.88146]
[1585761995833,114.16,6199.19,0.0,-0.95664,8e-05,0.87565]
[1585762000867,114.29,6198.88,0.0,-0.95647,8e-05,0.87834]
[1585762006909,114.27,6198.37,0.0,-0.95655,8e-05,0.87707]
[1585762009955,114.42,6198.05,0.0,-0.95635,8e-05,0.88024]
[1585762015972,114.33,6197.84,0.0,-0.9565,8e-05,0.87778]
[1585762021008,114.56,6197.23,0.0,-0.95619,9e-05,0.88267]
[1585762026077,113.96,6196.39,0.0,-0.95718,8e-05,0.86652]
[1585762031077,114.39,6196.56,0.0,-0.95651,8e-05,0.87741]
[1585762036112,114.57,6196.32,0.0,-0.95626,8e-05,0.88147]
[1585762041147,114.43,6195.17,0.0,-0.95657,8e-05,0.87619]
[1585762046182,114.39,6194.66,0.0,-0.95667,8e-05,0.8745]
[1585762051217,114.53,6195.06,0.0,-0.95645,8e-05,0.87824]
[1585762056252,114.55,6195.63,0.0,-0.95636,8e-05,0.87963]
[1585762061287,114.76,6196.29,0.0,-0.95599,9e-05,0.88585]
[1585762068077,114.43,6196.04,0.0,-0.9565,8e-05,0.87749]
[1585762073371,114.57,6195.91,0.0,-0.95631,8e-05,0.88053]
[1585762080077,114.63,6196.18,0.0,-0.95619,9e-05,0.88249]
[1585762085455,114.65,6195.4,0.0,-0.95622,8e-05,0.88191]
[1585762090490,114.46,6195.16,0.0,-0.95653,8e-05,0.87685]
[1585762095525,114.66,6195.6,0.0,-0.95619,9e-05,0.88243]
[1585762101078,114.61,6196.76,0.0,-0.95617,9e-05,0.88287]
[1585762107077,114.56,6196.92,0.0,-0.95623,9e-05,0.88204]
[1585762113077,114.59,6196.82,0.0,-0.95621,9e-05,0.88235]
[1585762118686,114.74,6196.97,0.0,-0.95596,9e-05,0.88642]
[1585762123721,115.01,6197.61,0.0,-0.95549,9e-05,0.89402]
[1585762130770,114.65,6197.54,0.0,-0.95606,9e-05,0.88485]
[1585762136812,114.49,6197.81,0.0,-0.95627,9e-05,0.88145]
[1585762139870,115.33,6198.38,0.0,-0.95493,9e-05,0.90318]
[1585762144868,115.82,6201.46,0.0,-0.95391,9e-05,0.92004]
[1585762149903,114.61,6201.68,0.0,-0.95576,9e-05,0.89034]
[1585762155076,114.67,6201.99,0.0,-0.95565,9e-05,0.89218]
[1585762161077,114.63,6202.02,0.0,-0.95569,9e-05,0.89145]
[1585762167022,114.4,6201.89,0.0,-0.95607,9e-05,0.8853]
[1585762172057,114.47,6202.11,0.0,-0.95594,9e-05,0.88733]
[1585762177092,114.53,6201.69,0.0,-0.95589,9e-05,0.88812]
[1585762182127,114.58,6201.34,0.0,-0.95584,9e-05,0.88896]
[1585762187162,114.54,6200.88,0.0,-0.95594,9e-05,0.88713]
[1585762192198,114.59,6200.97,0.0,-0.95586,9e-05,0.88858]
[1585762198239,114.58,6201.27,0.0,-0.95584,9e-05,0.88881]
[1585762203274,114.52,6201.25,0.0,-0.95594,9e-05,0.88729]
[1585762208309,114.56,6201.27,0.0,-0.95588,9e-05,0.8882]
[1585762214351,114.36,6201.06,0.0,-0.9562,9e-05,0.88298]
[1585762219386,114.49,6201.05,0.0,-0.95601,9e-05,0.88617]
[1585762224421,114.02,6200.11,0.0,-0.95681,8e-05,0.87298]
[1585762229456,114.19,6199.19,0.0,-0.95662,8e-05,0.8759]
[1585762234491,114.49,6198.03,0.0,-0.95627,9e-05,0.88136]
[1585762240533,114.77,6198.25,0.0,-0.95582,9e-05,0.88871]
[1585762245568,114.56,6198.27,0.0,-0.95614,9e-05,0.88349]
[1585762250603,116.9,6200.08,0.0,-0.95237,9e-05,0.94444]
[1585762255638,114.95,6200.96,0.0,-0.95531,9e-05,0.89736]
[1585762260674,114.46,6200.72,0.0,-0.95609,9e-05,0.88473]
[1585762265708,114.51,6200.35,0.0,-0.95605,9e-05,0.88538]
[1585762270743,113.96,6198.92,0.0,-0.957,8e-05,0.86966]
[1585762275778,114.83,6199.01,0.0,-0.95566,9e-05,0.8914]
[1585762280813,114.7,6199.34,0.0,-0.95583,9e-05,0.88866]
[1585762286855,114.99,6199.85,0.0,-0.95535,9e-05,0.89659]
[1585762291890,114.64,6200.55,0.0,-0.95584,9e-05,0.88875]
[1585762296925,114.71,6200.73,0.0,-0.9557,9e-05,0.89097]
[1585762302077,114.78,6201.12,0.0,-0.95556,9e-05,0.89333]
[1585762308002,114.79,6201.28,0.0,-0.95553,9e-05,0.89379]
[1585762314044,114.76,6201.41,0.0,-0.95557,9e-05,0.89324]
[1585762319079,114.8,6201.51,0.0,-0.9555,9e-05,0.89431]
[1585762324114,114.56,6201.24,0.0,-0.9559,9e-05,0.88781]
[1585762331164,114.55,6201.48,0.0,-0.95589,9e-05,0.88802]
[1585762337205,116.48,6202.82,0.0,-0.95278,9e-05,0.93822]
[1585762342240,115.18,6203.92,0.0,-0.9547,9e-05,0.90755]
[1585762342269,115.18,6203.92,0.0,-0.9547,9e-05,0.90755]
[1585762349289,114.67,6204.18,0.0,-0.95547,9e-05,0.89516]
[1585762355331,114.54,6204.16,0.0,-0.95568,9e-05,0.89174]
[1585762360366,114.61,6204.25,0.0,-0.95557,9e-05,0.89363]
[1585762366408,114.83,6204.66,0.0,-0.95519,9e-05,0.89977]
[1585762371443,114.55,6204.83,0.0,-0.95562,9e-05,0.89293]
[1585762376485,114.69,6206.59,0.0,-0.95524,9e-05,0.89934]
[1585762381520,115.41,6208.68,0.0,-0.95394,9e-05,0.92056]
[1585762385559,115.16,6209.39,0.0,-0.95427,9e-05,0.9153]
[1585762391590,114.48,6209.51,0.0,-0.95532,9e-05,0.89846]
[1585762396625,114.43,6209.64,0.0,-0.95537,9e-05,0.89754]
[1585762401660,114.4,6209.58,0.0,-0.95542,9e-05,0.8967]
[1585762402678,113.36,6208.89,0.0,-0.95708,8e-05,0.86971]
[1585762405688,113.19,6204.97,0.0,-0.95768,8e-05,0.8593]
[1585762410724,113.04,6202.76,0.0,-0.95807,8e-05,0.85247]
[1585762410746,113.04,6202.76,0.0,-0.95807,8e-05,0.85247]
[1585762414771,114.94,6203.48,0.0,-0.95512,9e-05,0.90064]
[1585762422077,114.51,6203.75,0.0,-0.95578,9e-05,0.89011]
[1585762424833,114.1,6203.21,0.0,-0.95644,8e-05,0.87928]
[1585762429878,115.29,6203.73,0.0,-0.95456,9e-05,0.90973]
[1585762436905,114.41,6204.04,0.0,-0.9559,9e-05,0.88822]
[1585762443077,114.51,6204.98,0.0,-0.95567,9e-05,0.89204]
[1585762448991,114.49,6205.05,0.0,-0.95569,9e-05,0.89165]
[1585762454025,114.44,6204.71,0.0,-0.9558,9e-05,0.88995]
[1585762459060,114.15,6204.34,0.0,-0.95627,9e-05,0.88225]
[1585762464077,114.27,6204.15,0.0,-0.9561,9e-05,0.88497]
[1585762469130,114.53,6205.12,0.0,-0.95562,9e-05,0.89287]
[1585762474165,114.57,6205.67,0.0,-0.95552,9e-05,0.89452]
[1585762479200,114.32,6204.77,0.0,-0.95598,9e-05,0.88697]
[1585762484237,114.42,6204.35,0.0,-0.95587,9e-05,0.88865]
[1585762490278,114.39,6203.95,0.0,-0.95594,9e-05,0.88753]
[1585762495312,114.77,6204.41,0.0,-0.95532,9e-05,0.89758]
[1585762500347,114.51,6204.82,0.0,-0.95568,9e-05,0.89174]
[1585762505382,114.33,6204.77,0.0,-0.95596,9e-05,0.8872]
[1585762511426,114.6,6205.26,0.0,-0.95551,9e-05,0.89457]
[1585762517468,114.31,6205.62,0.0,-0.95592,9e-05,0.88808]
[1585762522503,114.34,6205.6,0.0,-0.95587,9e-05,0.8888]
[1585762527538,114.41,6205.76,0.0,-0.95576,9e-05,0.89058]
[1585762533077,114.84,6206.06,0.0,-0.95507,9e-05,0.90176]
[1585762538616,116.76,6208.51,0.0,-0.95186,9e-05,0.9535]
[1585762542666,114.35,6208.98,0.0,-0.95558,9e-05,0.89396]
[1585762549693,114.42,6209.28,0.0,-0.95544,9e-05,0.89628]
[1585762554727,114.48,6209.15,0.0,-0.95537,9e-05,0.89738]
[1585762559762,114.76,6209.92,0.0,-0.95487,9e-05,0.90558]
[1585762564800,114.27,6209.56,0.0,-0.95566,9e-05,0.89282]
[1585762569833,114.2,6210.13,0.0,-0.95572,9e-05,0.89191]
[1585762574868,116.2,6213.17,0.0,-0.95232,9e-05,0.94692]
[1585762579903,115.09,6214.33,0.0,-0.95397,9e-05,0.92076]
[1585762582970,115.11,6215.03,0.0,-0.95388,9e-05,0.92233]
[1585762589973,113.92,6215.27,0.0,-0.9557,9e-05,0.89294]
[1585762595010,114.01,6215.24,0.0,-0.95557,9e-05,0.89498]
[1585762601051,114.02,6215.29,0.0,-0.95556,9e-05,0.89522]
[1585762607093,114.0,6215.25,0.0,-0.95558,9e-05,0.89486]
[1585762610141,112.87,6214.38,0.0,-0.95739,8e-05,0.86519]
[1585762613156,115.04,6215.12,0.0,-0.95399,9e-05,0.92056]
[1585762620077,114.05,6214.71,0.0,-0.95556,9e-05,0.89505]
[1585762621213,113.89,6214.64,0.0,-0.95581,9e-05,0.89097]
[1585762624232,113.98,6214.71,0.0,-0.95566,9e-05,0.89351]
[1585762625238,113.84,6214.6,0.0,-0.9559,9e-05,0.88963]
[1585762632076,113.83,6213.62,0.0,-0.95599,9e-05,0.88797]
[1585762637303,114.38,6213.84,0.0,-0.95512,9e-05,0.90218]
[1585762641352,114.82,6214.8,0.0,-0.95436,9e-05,0.91453]
[1585762644376,113.82,6214.64,0.0,-0.95591,9e-05,0.88934]
[1585762645385,114.22,6214.8,0.0,-0.95528,9e-05,0.89968]
[1585762652408,114.12,6214.95,0.0,-0.95543,9e-05,0.89717]
[1585762657443,113.97,6215.07,0.0,-0.95566,9e-05,0.8935]
[1585762662478,114.04,6215.28,0.0,-0.95554,9e-05,0.89555]
[1585762668077,113.75,6214.71,0.0,-0.95603,9e-05,0.8875]
[1585762669540,113.8,6214.6,0.0,-0.95596,9e-05,0.88848]
[1585762672564,113.96,6214.62,0.0,-0.95571,9e-05,0.89255]
[1585762673577,113.9,6214.58,0.0,-0.95581,9e-05,0.89102]
[1585762677607,114.12,6214.63,0.0,-0.95546,9e-05,0.89662]
[1585762683625,113.83,6215.47,0.0,-0.95584,9e-05,0.89063]
[1585762688660,114.02,6215.61,0.0,-0.95553,9e-05,0.89561]
[1585762693695,114.14,6215.89,0.0,-0.95532,9e-05,0.89908]
[1585762698730,113.16,6214.78,0.0,-0.95692,8e-05,0.87285]
[1585762703765,114.2,6215.01,0.0,-0.9553,9e-05,0.89936]
[1585762709807,113.92,6214.8,0.0,-0.95575,9e-05,0.89196]
[1585762712856,113.43,6214.2,0.0,-0.95657,9e-05,0.87852]
[1585762718870,114.28,6214.02,0.0,-0.95528,9e-05,0.89955]
[1585762723905,113.99,6213.49,0.0,-0.95577,9e-05,0.89141]
[1585762728940,113.9,6213.09,0.0,-0.95594,9e-05,0.88864]
[1585762733975,113.7,6213.38,0.0,-0.95622,9e-05,0.88412]
[1585762739018,113.91,6213.37,0.0,-0.95589,9e-05,0.88942]
[1585762744053,113.92,6212.93,0.0,-0.95593,9e-05,0.88875]
[1585762749077,113.51,6212.6,0.0,-0.95658,9e-05,0.8782]
[1585762754123,114.14,6212.13,0.0,-0.95566,9e-05,0.89308]
[1585762759158,114.16,6211.71,0.0,-0.95566,9e-05,0.89296]
[1585762764203,114.15,6212.57,0.0,-0.9556,9e-05,0.89414]
[1585762769228,113.62,6212.32,0.0,-0.95644,9e-05,0.88031]
[1585762774264,113.96,6212.27,0.0,-0.95592,9e-05,0.88882]
[1585762779298,113.56,6211.91,0.0,-0.95657,9e-05,0.87822]
[1585762785078,114.04,6211.92,0.0,-0.95584,9e-05,0.89012]
[1585762791077,114.21,6211.96,0.0,-0.95557,9e-05,0.89438]
[1585762796417,113.88,6211.81,0.0,-0.9561,9e-05,0.88588]
[1585762801452,113.88,6210.47,0.0,-0.95621,9e-05,0.88387]
[1585762807494,114.01,6210.0,0.0,-0.95605,9e-05,0.88635]
[1585762812529,113.96,6210.01,0.0,-0.95612,9e-05,0.88529]
[1585762818077,113.97,6209.96,0.0,-0.95611,9e-05,0.88544]
[1585762823606,113.99,6209.83,0.0,-0.95609,9e-05,0.88566]
[1585762828641,114.0,6209.74,0.0,-0.95609,9e-05,0.88572]
[1585762833676,113.85,6208.98,0.0,-0.95639,9e-05,0.88063]
[1585762838711,114.01,6208.69,0.0,-0.95617,9e-05,0.88423]
[1585762843746,114.04,6208.85,0.0,-0.9561,9e-05,0.88538]
[1585762849788,114.05,6208.85,0.0,-0.95608,9e-05,0.88562]
[1585762854823,114.06,6208.63,0.0,-0.95609,9e-05,0.88547]
[1585762857854,114.07,6208.6,0.0,-0.95609,9e-05,0.88555]
[1585762864893,114.08,6208.5,0.0,-0.95608,9e-05,0.88568]
[1585762869928,114.16,6208.55,0.0,-0.95595,9e-05,0.8877]
[1585762870945,114.19,6208.62,0.0,-0.9559,9e-05,0.88859]
[1585762871958,113.93,6208.52,0.0,-0.9563,9e-05,0.88207]
[1585762876986,114.13,6208.63,0.0,-0.95598,9e-05,0.88726]
[1585762878002,114.06,6208.61,0.0,-0.9561,9e-05,0.88539]
[1585762882022,114.09,6208.69,0.0,-0.95604,9e-05,0.88636]
[1585762889062,113.87,6208.47,0.0,-0.95639,9e-05,0.88058]
[1585762889085,113.87,6208.47,0.0,-0.95639,9e-05,0.88058]
[1585762896077,114.0,6208.01,0.0,-0.95624,9e-05,0.88294]
[1585762902077,114.16,6207.97,0.0,-0.956,9e-05,0.88676]
[1585762908077,113.96,6207.82,0.0,-0.95633,9e-05,0.88149]
[1585762909221,115.5,6208.76,0.0,-0.95386,9e-05,0.92145]
[1585762916251,114.09,6209.74,0.0,-0.95595,9e-05,0.88786]
[1585762921286,114.13,6209.61,0.0,-0.95591,9e-05,0.88855]
[1585762929077,114.13,6209.57,0.0,-0.9559,9e-05,0.88861]
[1585762935077,114.25,6209.7,0.0,-0.95571,9e-05,0.89171]
[1585762941077,114.13,6209.71,0.0,-0.95589,9e-05,0.88878]
[1585762946462,113.15,6209.06,0.0,-0.95745,8e-05,0.86327]
[1585762951497,114.18,6210.05,0.0,-0.9558,9e-05,0.89039]
[1585762958546,114.13,6210.03,0.0,-0.95587,9e-05,0.88911]
[1585762963581,114.51,6210.66,0.0,-0.95524,9e-05,0.89941]
[1585762970631,114.15,6210.78,0.0,-0.95579,9e-05,0.89059]
[1585762975666,114.09,6210.8,0.0,-0.95587,9e-05,0.88933]
[1585762983077,114.14,6210.88,0.0,-0.95579,9e-05,0.89054]
[1585762989077,114.17,6210.52,0.0,-0.95578,9e-05,0.89079]
[1585762994800,114.14,6210.42,0.0,-0.95583,9e-05,0.88989]
[1585762999835,114.13,6210.37,0.0,-0.95584,9e-05,0.88965]
[1585763004870,114.14,6209.86,0.0,-0.95587,9e-05,0.88914]
[1585763010077,113.86,6209.18,0.0,-0.95636,9e-05,0.88106]
[1585763016077,114.04,6208.99,0.0,-0.95612,9e-05,0.88498]
[1585763021989,114.27,6209.12,0.0,-0.95574,9e-05,0.89109]
[1585763027024,114.39,6209.82,0.0,-0.95551,9e-05,0.89502]
[1585763033066,114.16,6210.19,0.0,-0.95583,9e-05,0.88981]
[1585763040077,114.13,6210.23,0.0,-0.95588,9e-05,0.88909]
[1585763046077,114.12,6210.21,0.0,-0.95589,9e-05,0.88886]
[1585763052077,114.17,6210.22,0.0,-0.95581,9e-05,0.89015]
[1585763057234,113.91,6209.97,0.0,-0.95623,9e-05,0.88334]
[1585763064077,114.14,6210.03,0.0,-0.95587,9e-05,0.88909]
[1585763070077,114.18,6210.06,0.0,-0.9558,9e-05,0.89029]
[1585763075360,114.43,6211.1,0.0,-0.95534,9e-05,0.89783]
[1585763080395,114.14,6211.28,0.0,-0.95577,9e-05,0.89094]
[1585763085431,114.17,6211.32,0.0,-0.95572,9e-05,0.89169]
[1585763091077,114.15,6211.35,0.0,-0.95575,9e-05,0.8913]
[1585763096507,114.17,6210.7,0.0,-0.95577,9e-05,0.89077]
[1585763101542,114.25,6210.05,0.0,-0.95571,9e-05,0.89177]
[1585763106580,114.19,6210.15,0.0,-0.9558,9e-05,0.89034]
[1585763111615,114.25,6210.25,0.0,-0.95569,9e-05,0.89203]
[1585763116651,113.35,6209.44,0.0,-0.95713,8e-05,0.86842]
[1585763120689,112.93,6207.99,0.0,-0.9579,8e-05,0.85565]
[1585763123700,112.77,6204.71,0.0,-0.9584,8e-05,0.84693]
[1585763126721,113.97,6203.03,0.0,-0.95673,8e-05,0.87412]
[1585763131756,113.53,6202.26,0.0,-0.95748,8e-05,0.86172]
[1585763131768,113.53,6202.26,0.0,-0.95748,8e-05,0.86172]
[1585763138806,114.18,6201.48,0.0,-0.95655,8e-05,0.87679]
[1585763143840,113.97,6200.95,0.0,-0.95692,8e-05,0.87076]
[1585763148875,113.55,6199.62,0.0,-0.95766,8e-05,0.85838]
[1585763154077,114.11,6199.12,0.0,-0.95686,8e-05,0.87134]
[1585763159952,114.64,6200.74,0.0,-0.95592,9e-05,0.887]
[1585763165999,114.18,6200.69,0.0,-0.95662,8e-05,0.87553]
[1585763171030,114.32,6199.64,0.0,-0.95649,8e-05,0.87749]
[1585763178077,113.97,6199.4,0.0,-0.95705,8e-05,0.86836]
[1585763183114,114.29,6199.12,0.0,-0.95658,8e-05,0.87593]
[1585763188149,114.37,6199.13,0.0,-0.95646,8e-05,0.8779]
[1585763191170,115.84,6201.67,0.0,-0.95399,9e-05,0.9182]
[1585763196205,114.86,6202.7,0.0,-0.95542,9e-05,0.89531]
[1585763196227,114.86,6202.7,0.0,-0.95542,9e-05,0.89531]
[1585763202247,114.97,6202.97,0.0,-0.95522,9e-05,0.89848]
[1585763207283,114.64,6203.05,0.0,-0.95573,9e-05,0.89037]
[1585763212317,114.67,6203.57,0.0,-0.95563,9e-05,0.89197]
[1585763219366,114.48,6204.14,0.0,-0.95587,9e-05,0.88818]
[1585763224401,114.27,6203.96,0.0,-0.95621,9e-05,0.8826]
[1585763229436,114.16,6204.15,0.0,-0.95636,9e-05,0.88025]
[1585763234471,114.76,6204.78,0.0,-0.95539,9e-05,0.89607]
[1585763240514,114.42,6205.14,0.0,-0.95588,9e-05,0.88816]
[1585763246556,114.35,6205.29,0.0,-0.95598,9e-05,0.88657]
[1585763251591,114.56,6205.44,0.0,-0.95565,9e-05,0.89188]
[1585763256626,113.78,6204.42,0.0,-0.95692,8e-05,0.87108]
[1585763261661,114.38,6204.43,0.0,-0.95601,9e-05,0.88586]
[1585763268077,114.05,6204.33,0.0,-0.95652,8e-05,0.87765]
[1585763273747,114.4,6203.84,0.0,-0.95603,9e-05,0.88548]
[1585763280076,114.5,6203.73,0.0,-0.95589,9e-05,0.88774]
[1585763286077,114.46,6203.81,0.0,-0.95594,9e-05,0.887]
[1585763291873,114.01,6203.1,0.0,-0.95669,8e-05,0.8747]
[1585763296908,114.19,6202.42,0.0,-0.95647,8e-05,0.87816]
[1585763298946,114.42,6202.29,0.0,-0.95613,9e-05,0.88371]
[1585763299944,114.59,6202.4,0.0,-0.95587,9e-05,0.88797]
[1585763300957,114.32,6202.33,0.0,-0.95628,9e-05,0.88117]
[1585763304981,114.43,6202.38,0.0,-0.95611,9e-05,0.88396]
[1585763311006,114.44,6202.49,0.0,-0.9561,9e-05,0.88422]
[1585763316041,114.42,6202.45,0.0,-0.95612,9e-05,0.88378]
[1585763320086,114.06,6202.15,0.0,-0.9567,8e-05,0.87439]
[1585763327118,114.44,6201.85,0.0,-0.95615,9e-05,0.88324]
[1585763332155,114.45,6201.81,0.0,-0.95613,9e-05,0.88365]
[1585763337189,114.41,6201.51,0.0,-0.95622,9e-05,0.88212]
[1585763343077,114.45,6201.5,0.0,-0.95616,9e-05,0.88304]
[1585763348266,114.78,6201.72,0.0,-0.95563,9e-05,0.89164]
[1585763354308,114.48,6201.46,0.0,-0.95612,9e-05,0.88362]
[1585763359343,114.42,6200.63,0.0,-0.95628,9e-05,0.88102]
[1585763364378,114.48,6200.39,0.0,-0.9562,9e-05,0.88218]
[1585763370077,114.81,6200.67,0.0,-0.95569,9e-05,0.89062]
[1585763375455,114.49,6200.69,0.0,-0.95618,9e-05,0.8826]
[1585763382077,114.5,6200.61,0.0,-0.95617,9e-05,0.88279]
[1585763388077,114.28,6199.84,0.0,-0.95656,8e-05,0.87627]
[1585763393581,114.47,6199.13,0.0,-0.95634,8e-05,0.87982]
[1585763398616,114.31,6198.55,0.0,-0.95664,8e-05,0.87485]
[1585763406077,114.51,6198.88,0.0,-0.9563,9e-05,0.88041]
[1585763412077,114.1,6198.57,0.0,-0.95695,8e-05,0.86965]
[1585763417749,114.54,6198.38,0.0,-0.95629,9e-05,0.88043]
[1585763424077,114.49,6197.34,0.0,-0.95646,8e-05,0.87753]
[1585763429833,114.69,6197.38,0.0,-0.95616,9e-05,0.88248]
[1585763435875,114.54,6196.59,0.0,-0.95645,8e-05,0.8776]
[1585763437901,113.57,6195.92,0.0,-0.95798,8e-05,0.85247]
[1585763444938,114.38,6195.64,0.0,-0.95678,8e-05,0.87205]
[1585763449973,114.24,6194.92,0.0,-0.95704,8e-05,0.86764]
[1585763457077,114.53,6193.9,0.0,-0.9567,8e-05,0.87312]
[1585763463067,114.51,6194.05,0.0,-0.95672,8e-05,0.87288]
[1585763469077,114.5,6193.88,0.0,-0.95675,8e-05,0.87229]
[1585763475077,114.52,6193.79,0.0,-0.95673,8e-05,0.87262]
[1585763480189,113.89,6192.38,0.0,-0.9578,8e-05,0.85498]
[1585763485224,114.76,6192.63,0.0,-0.95645,8e-05,0.87692]
[1585763490259,114.86,6192.76,0.0,-0.9563,8e-05,0.87952]
[1585763496077,114.73,6192.87,0.0,-0.95648,8e-05,0.87645]
[1585763501336,114.54,6192.63,0.0,-0.95679,8e-05,0.87138]
[1585763506371,114.78,6192.5,0.0,-0.95644,8e-05,0.87718]
[1585763511406,114.58,6192.45,0.0,-0.95675,8e-05,0.87211]
[1585763517077,114.82,6192.53,0.0,-0.95637,8e-05,0.87817]
[1585763522484,114.79,6192.45,0.0,-0.95644,8e-05,0.87718]
[1585763527519,114.83,6192.46,0.0,-0.95637,8e-05,0.87826]
[1585763534568,114.82,6192.63,0.0,-0.95637,8e-05,0.87834]
[1585763541077,114.6,6192.41,0.0,-0.95673,8e-05,0.87238]
[1585763546652,114.78,6192.3,0.0,-0.95647,8e-05,0.87666]
[1585763551687,115.05,6191.8,0.0,-0.9561,9e-05,0.88243]
[1585763556722,114.87,6191.83,0.0,-0.95638,8e-05,0.87802]
[1585763561757,114.93,6191.98,0.0,-0.95626,8e-05,0.87991]
[1585763566792,114.79,6192.01,0.0,-0.95648,8e-05,0.87636]
[1585763574077,114.87,6192.08,0.0,-0.95634,8e-05,0.87857]
[1585763579884,114.89,6192.1,0.0,-0.95631,8e-05,0.87913]
[1585763584919,114.92,6192.13,0.0,-0.95627,8e-05,0.87973]
[1585763592077,114.6,6191.81,0.0,-0.95679,8e-05,0.87135]
[1585763598010,115.1,6192.06,0.0,-0.956,9e-05,0.8841]
[1585763603045,114.93,6192.77,0.0,-0.95619,8e-05,0.88112]
[1585763609087,115.14,6193.39,0.0,-0.95583,9e-05,0.88709]
[1585763614122,114.98,6193.61,0.0,-0.95606,9e-05,0.88337]
[1585763620165,114.92,6193.76,0.0,-0.95613,9e-05,0.88219]
[1585763625199,114.62,6193.56,0.0,-0.95661,8e-05,0.87438]
[1585763631077,114.9,6192.84,0.0,-0.95625,8e-05,0.88014]
[1585763636276,114.94,6192.95,0.0,-0.95618,8e-05,0.88138]
[1585763643077,115.05,6193.04,0.0,-0.95601,9e-05,0.88416]
[1585763649077,114.94,6193.04,0.0,-0.95616,8e-05,0.88159]
[1585763654402,114.96,6193.62,0.0,-0.95609,9e-05,0.88284]
[1585763661077,114.99,6194.24,0.0,-0.956,9e-05,0.88447]
[1585763666486,114.82,6194.24,0.0,-0.95625,8e-05,0.88043]
[1585763671521,114.95,6194.3,0.0,-0.95606,9e-05,0.88341]
[1585763678570,114.95,6193.97,0.0,-0.95608,9e-05,0.88298]
[1585763685077,114.96,6193.54,0.0,-0.9561,9e-05,0.88261]
[1585763691077,114.96,6193.81,0.0,-0.95607,9e-05,0.88312]
[1585763696697,114.95,6193.83,0.0,-0.9561,9e-05,0.88271]
[1585763701732,114.67,6193.66,0.0,-0.95653,8e-05,0.8757]
[1585763709077,115.02,6193.81,0.0,-0.95599,9e-05,0.88454]
[1585763714823,114.97,6193.83,0.0,-0.95606,9e-05,0.88343]
[1585763720865,114.9,6193.92,0.0,-0.95616,9e-05,0.88167]
[1585763725900,114.9,6195.5,0.0,-0.95602,9e-05,0.88419]
[1585763730936,113.92,6195.24,0.0,-0.95753,8e-05,0.85957]
[1585763736077,115.06,6195.17,0.0,-0.95582,9e-05,0.88732]
[1585763742077,114.91,6195.27,0.0,-0.95603,9e-05,0.88396]
[1585763748077,115.09,6195.55,0.0,-0.95575,9e-05,0.88865]
[1585763754077,114.84,6195.62,0.0,-0.95611,9e-05,0.8827]
[1585763760077,114.9,6195.61,0.0,-0.95603,9e-05,0.88412]
[1585763766077,115.04,6195.71,0.0,-0.95581,9e-05,0.88765]
[1585763769232,116.67,6197.13,0.0,-0.95316,9e-05,0.93039]
[1585763773231,115.43,6199.88,0.0,-0.95485,9e-05,0.90371]
[1585763778266,115.28,6201.83,0.0,-0.95491,9e-05,0.90305]
[1585763778276,115.28,6201.83,0.0,-0.95491,9e-05,0.90305]
[1585763779292,114.59,6201.63,0.0,-0.95598,9e-05,0.88572]
[1585763780314,115.39,6201.97,0.0,-0.95472,9e-05,0.90613]
[1585763786322,114.98,6202.12,0.0,-0.95535,9e-05,0.89608]
[1585763791357,114.86,6202.23,0.0,-0.95552,9e-05,0.89319]
[1585763797401,114.84,6202.28,0.0,-0.95555,9e-05,0.89273]
[1585763804450,114.82,6202.22,0.0,-0.95559,9e-05,0.89218]
[1585763811076,114.81,6202.2,0.0,-0.95561,9e-05,0.89176]
[1585763817077,114.81,6202.15,0.0,-0.95561,9e-05,0.89175]
[1585763822576,114.78,6202.2,0.0,-0.95565,9e-05,0.89115]
[1585763827612,114.83,6202.31,0.0,-0.95557,9e-05,0.8925]
[1585763835077,114.75,6202.34,0.0,-0.95568,9e-05,0.89065]
[1585763840704,114.74,6202.48,0.0,-0.95569,9e-05,0.89059]
[1585763846745,114.73,6202.51,0.0,-0.9557,9e-05,0.89039]
[1585763852787,114.73,6202.48,0.0,-0.95571,9e-05,0.8901]
[1585763858833,114.78,6202.74,0.0,-0.95561,9e-05,0.89177]
[1585763863866,114.77,6202.89,0.0,-0.95562,9e-05,0.89172]
[1585763869908,114.97,6203.77,0.0,-0.95523,9e-05,0.8981]
[1585763874943,114.68,6204.1,0.0,-0.95564,9e-05,0.8915]
[1585763879978,114.55,6204.1,0.0,-0.95584,9e-05,0.88825]
[1585763885013,114.61,6204.06,0.0,-0.95576,9e-05,0.8896]
[1585763890048,114.29,6203.0,0.0,-0.95633,9e-05,0.88012]
[1585763895077,113.8,6202.34,0.0,-0.95714,8e-05,0.86688]
[1585763900118,114.3,6202.11,0.0,-0.95639,8e-05,0.87899]
[1585763906161,114.65,6202.29,0.0,-0.95586,9e-05,0.88775]
[1585763913077,114.65,6202.21,0.0,-0.95587,9e-05,0.88753]
[1585763919077,114.71,6202.26,0.0,-0.95576,9e-05,0.8892]
[1585763924286,114.64,6202.68,0.0,-0.95584,9e-05,0.88809]
[1585763929321,114.63,6202.89,0.0,-0.95584,9e-05,0.88812]
[1585763934356,114.5,6202.98,0.0,-0.95602,9e-05,0.88515]
[1585763939391,114.62,6202.96,0.0,-0.95585,9e-05,0.888]
[1585763944426,114.46,6203.59,0.0,-0.95604,9e-05,0.88499]
[1585763949461,114.38,6203.58,0.0,-0.95616,9e-05,0.88302]
[1585763955077,114.11,6202.31,0.0,-0.95669,8e-05,0.87424]
[1585763960538,114.4,6201.53,0.0,-0.9563,9e-05,0.8804]
[1585763960558,114.4,6201.53,0.0,-0.9563,9e-05,0.8804]
[1585763967077,114.62,6201.63,0.0,-0.95596,9e-05,0.88593]
[1585763969624,114.61,6201.64,0.0,-0.95597,9e-05,0.88583]
[1585763975643,114.67,6201.81,0.0,-0.95588,9e-05,0.8873]
[1585763980678,114.61,6201.79,0.0,-0.95597,9e-05,0.88571]
[1585763986720,114.61,6201.78,0.0,-0.95597,9e-05,0.88573]
[1585763993769,114.61,6201.81,0.0,-0.95597,9e-05,0.88573]
[1585764000077,114.64,6201.84,0.0,-0.95592,9e-05,0.88652]
[1585764005854,114.81,6202.12,0.0,-0.95563,9e-05,0.89135]
[1585764011896,114.6,6202.22,0.0,-0.95595,9e-05,0.88617]
[1585764016931,114.63,6202.32,0.0,-0.95589,9e-05,0.88711]
[1585764021966,114.61,6202.42,0.0,-0.95591,9e-05,0.88679]
[1585764027001,114.71,6202.23,0.0,-0.95578,9e-05,0.88885]
[1585764033077,114.31,6202.12,0.0,-0.95641,8e-05,0.87861]
[1585764038078,114.6,6202.12,0.0,-0.95596,9e-05,0.88592]
[1585764043113,114.6,6202.1,0.0,-0.95597,9e-05,0.88585]
[1585764048148,114.6,6202.08,0.0,-0.95597,9e-05,0.88586]
[1585764053183,113.63,6201.13,0.0,-0.95753,8e-05,0.86028]
[1585764053193,113.63,6201.13,0.0,-0.95753,8e-05,0.86028]
[1585764059225,113.56,6199.44,0.0,-0.95776,8e-05,0.85615]
[1585764064260,114.14,6198.68,0.0,-0.95696,8e-05,0.86927]
[1585764070302,114.61,6197.33,0.0,-0.95635,8e-05,0.87891]
[1585764075337,114.53,6197.04,0.0,-0.95649,8e-05,0.87654]
[1585764080372,114.59,6197.01,0.0,-0.95641,8e-05,0.8779]
[1585764086414,114.05,6196.02,0.0,-0.95731,8e-05,0.86309]
[1585764091449,114.69,6195.89,0.0,-0.95636,8e-05,0.87846]
[1585764096486,114.68,6195.87,0.0,-0.95638,8e-05,0.87817]
[1585764097502,114.16,6195.53,0.0,-0.95719,8e-05,0.86493]
[1585764103533,114.67,6195.18,0.0,-0.95646,8e-05,0.87687]
[1585764108568,114.62,6194.98,0.0,-0.95655,8e-05,0.87532]
[1585764113603,114.51,6195.0,0.0,-0.95671,8e-05,0.87264]
[1585764118638,114.61,6194.95,0.0,-0.95656,8e-05,0.87516]
[1585764123673,114.92,6194.55,0.0,-0.95613,9e-05,0.88211]
[1585764129077,114.37,6194.17,0.0,-0.95699,8e-05,0.86802]
[1585764135077,114.37,6193.45,0.0,-0.95706,8e-05,0.86684]
[1585764140792,114.8,6193.54,0.0,-0.9564,8e-05,0.8776]
[1585764146834,114.57,6194.02,0.0,-0.9567,8e-05,0.8727]
[1585764151870,114.73,6194.07,0.0,-0.95646,8e-05,0.8766]
[1585764158918,114.86,6194.01,0.0,-0.95627,8e-05,0.87966]
[1585764163953,114.78,6194.41,0.0,-0.95636,8e-05,0.87823]
[1585764168988,114.83,6194.6,0.0,-0.95627,8e-05,0.87982]
[1585764174023,115.26,6195.3,0.0,-0.95555,9e-05,0.89148]
[1585764176060,115.45,6195.71,0.0,-0.95523,9e-05,0.89682]
[1585764183077,114.89,6195.79,0.0,-0.95608,9e-05,0.88308]
[1585764189077,114.82,6195.8,0.0,-0.95619,9e-05,0.88129]
[1585764192077,119.19,6198.9,0.0,-0.94909,9e-05,0.99443]
[1585764193156,115.5,6199.34,0.0,-0.95484,9e-05,0.90361]
[1585764197206,116.21,6201.42,0.0,-0.95356,9e-05,0.92449]
[1585764203226,114.95,6201.78,0.0,-0.95547,9e-05,0.89379]
[1585764210077,114.86,6201.8,0.0,-0.9556,9e-05,0.89161]
[1585764216077,114.91,6202.18,0.0,-0.95551,9e-05,0.89317]
[1585764222077,114.94,6202.56,0.0,-0.95542,9e-05,0.89468]
[1585764228076,115.03,6202.76,0.0,-0.95527,9e-05,0.89714]
[1585764234077,114.63,6202.72,0.0,-0.95589,9e-05,0.88706]
[1585764239478,114.9,6202.82,0.0,-0.95546,9e-05,0.894]
[1585764245520,115.03,6203.41,0.0,-0.95521,9e-05,0.89809]
[1585764250555,114.7,6204.13,0.0,-0.95565,9e-05,0.89112]
[1585764255590,114.76,6204.44,0.0,-0.95554,9e-05,0.89302]
[1585764260625,114.56,6206.13,0.0,-0.95571,9e-05,0.89054]
[1585764266667,114.92,6206.46,0.0,-0.95511,9e-05,0.90015]
[1585764273077,114.64,6206.9,0.0,-0.95552,9e-05,0.89365]
[1585764279077,114.86,6207.02,0.0,-0.95517,9e-05,0.89936]
[1585764281790,114.64,6207.02,0.0,-0.9555,9e-05,0.89389]
[1585764288077,114.75,6207.05,0.0,-0.95534,9e-05,0.89662]
[1585764294077,114.75,6207.14,0.0,-0.95533,9e-05,0.89677]
[1585764299898,114.7,6207.22,0.0,-0.9554,9e-05,0.89555]
[1585764304933,115.46,6209.91,0.0,-0.95398,9e-05,0.91883]
[1585764309968,115.94,6211.82,0.0,-0.95307,9e-05,0.93378]
[1585764315003,114.69,6212.19,0.0,-0.95499,9e-05,0.90291]
[1585764320038,114.57,6212.49,0.0,-0.95514,9e-05,0.90057]
[1585764323080,114.62,6212.68,0.0,-0.95504,9e-05,0.90216]
[1585764329101,115.16,6213.38,0.0,-0.95415,9e-05,0.91664]
[1585764335144,114.46,6213.4,0.0,-0.95525,9e-05,0.89895]
[1585764339187,112.75,6211.69,0.0,-0.958,8e-05,0.85383]
[1585764345214,114.48,6211.07,0.0,-0.95541,9e-05,0.89602]
[1585764350249,114.77,6210.92,0.0,-0.95497,9e-05,0.90299]
[1585764355284,114.88,6212.27,0.0,-0.95469,9e-05,0.90776]
[1585764360319,114.9,6212.39,0.0,-0.95466,9e-05,0.90832]
[1585764365354,114.43,6212.23,0.0,-0.9554,9e-05,0.89633]
[1585764367392,114.65,6212.66,0.0,-0.95501,9e-05,0.90269]
[1585764373410,114.86,6213.06,0.0,-0.95466,9e-05,0.90837]
[1585764379453,114.3,6213.28,0.0,-0.9555,9e-05,0.89481]
[1585764384487,114.65,6213.57,0.0,-0.95494,9e-05,0.90397]
[1585764389522,114.21,6213.66,0.0,-0.95561,9e-05,0.89305]
[1585764394557,113.86,6212.94,0.0,-0.95622,9e-05,0.88306]
[1585764399592,114.28,6213.06,0.0,-0.95555,9e-05,0.89389]
[1585764405077,114.37,6212.6,0.0,-0.95547,9e-05,0.89525]
[1585764410669,114.37,6212.59,0.0,-0.95546,9e-05,0.89536]
[1585764411688,114.16,6212.5,0.0,-0.95579,9e-05,0.88995]
[1585764417720,113.69,6211.2,0.0,-0.95662,9e-05,0.87636]
[1585764422754,114.07,6210.1,0.0,-0.95613,9e-05,0.88414]
[1585764429077,114.33,6210.0,0.0,-0.95575,9e-05,0.8903]
[1585764435077,114.33,6210.07,0.0,-0.95574,9e-05,0.89045]
[1585764440905,114.2,6210.05,0.0,-0.95593,9e-05,0.88732]
[1585764447077,114.25,6210.08,0.0,-0.95586,9e-05,0.88841]
[1585764452965,114.2,6210.2,0.0,-0.95594,9e-05,0.88719]
[1585764458001,114.39,6210.58,0.0,-0.95561,9e-05,0.89256]
[1585764464043,114.35,6211.33,0.0,-0.9556,9e-05,0.89285]
[1585764469078,114.42,6211.39,0.0,-0.95549,9e-05,0.89465]
[1585764474113,114.56,6211.42,0.0,-0.95528,9e-05,0.89801]
[1585764480078,114.19,6211.43,0.0,-0.95585,9e-05,0.88889]
[1585764485191,114.01,6211.24,0.0,-0.95613,9e-05,0.88419]
[1585764490225,114.24,6211.17,0.0,-0.9558,9e-05,0.88965]
[1585764496267,114.25,6210.72,0.0,-0.95581,9e-05,0.88939]
[1585764503316,114.25,6210.38,0.0,-0.95584,9e-05,0.88879]
[1585764509358,114.64,6211.37,0.0,-0.95515,9e-05,0.90009]
[1585764514393,114.24,6211.32,0.0,-0.95578,9e-05,0.88991]
[1585764520435,114.24,6211.35,0.0,-0.95578,9e-05,0.88992]
[1585764525470,114.22,6211.31,0.0,-0.95581,9e-05,0.88945]
[1585764530505,114.28,6211.29,0.0,-0.95572,9e-05,0.8909]
[1585764535540,114.04,6211.05,0.0,-0.95611,9e-05,0.88453]
[1585764540577,113.74,6210.57,0.0,-0.95661,9e-05,0.87633]
[1585764545614,114.26,6210.04,0.0,-0.95587,9e-05,0.88827]
[1585764551654,114.33,6209.96,0.0,-0.95577,9e-05,0.88991]
[1585764556692,113.5,6209.22,0.0,-0.9571,8e-05,0.8681]
[1585764564077,114.19,6209.13,0.0,-0.95604,9e-05,0.88532]
[1585764569783,114.09,6209.01,0.0,-0.95621,9e-05,0.88252]
[1585764574818,112.51,6207.81,0.0,-0.95871,8e-05,0.84142]
[1585764581867,113.59,6206.75,0.0,-0.95717,8e-05,0.86663]
[1585764588077,114.26,6206.69,0.0,-0.95616,9e-05,0.88298]
[1585764593951,111.02,6204.63,0.0,-0.96118,8e-05,0.79978]
[1585764593961,111.02,6204.63,0.0,-0.96118,8e-05,0.79978]
[1585764595965,112.81,6202.95,0.0,-0.95867,8e-05,0.84145]
[1585764601001,114.26,6202.32,0.0,-0.95652,8e-05,0.87654]
[1585764606035,114.54,6201.65,0.0,-0.95615,9e-05,0.88243]
[1585764611070,114.96,6202.36,0.0,-0.95546,9e-05,0.89378]
[1585764616105,114.48,6203.42,0.0,-0.9561,9e-05,0.88348]
[1585764624077,114.34,6203.73,0.0,-0.95628,9e-05,0.88062]
[1585764629197,114.4,6203.71,0.0,-0.9562,9e-05,0.88198]
[1585764635239,114.83,6204.74,0.0,-0.95546,9e-05,0.89401]
[1585764640274,114.38,6204.98,0.0,-0.95613,9e-05,0.88325]
[1585764647323,114.38,6205.25,0.0,-0.95611,9e-05,0.88365]
[1585764652358,114.4,6205.05,0.0,-0.95609,9e-05,0.88385]
[1585764657393,114.42,6204.97,0.0,-0.95607,9e-05,0.88419]
[1585764662431,114.42,6205.24,0.0,-0.95604,9e-05,0.88476]
[1585764668473,114.4,6205.48,0.0,-0.95605,9e-05,0.88468]
[1585764675077,114.2,6205.19,0.0,-0.95638,9e-05,0.87926]
[1585764680559,114.48,6203.9,0.0,-0.95606,9e-05,0.88422]
[1585764686601,114.36,6203.12,0.0,-0.95632,9e-05,0.87992]
[1585764693077,114.48,6203.0,0.0,-0.95614,9e-05,0.8827]
[1585764698689,114.09,6202.78,0.0,-0.95676,8e-05,0.87264]
[1585764701710,117.26,6205.63,0.0,-0.95161,9e-05,0.95575]
[1585764702734,115.65,6206.45,0.0,-0.95404,9e-05,0.91711]
[1585764707752,114.98,6209.36,0.0,-0.95483,9e-05,0.90492]
[1585764712787,114.45,6210.25,0.0,-0.95558,9e-05,0.89294]
[1585764715808,118.05,6212.99,0.0,-0.94968,9e-05,0.98715]
[1585764715843,118.05,6212.99,0.0,-0.94968,9e-05,0.98715]
[1585764716817,116.91,6214.73,0.0,-0.95133,9e-05,0.9615]
[1585764718829,114.39,6215.69,0.0,-0.9552,9e-05,0.89982]
[1585764723864,114.47,6216.36,0.0,-0.95501,9e-05,0.90303]
[1585764728899,112.11,6214.56,0.0,-0.95877,8e-05,0.84133]
[1585764733935,114.49,6213.29,0.0,-0.95524,9e-05,0.89874]
[1585764738970,114.31,6213.56,0.0,-0.9555,9e-05,0.89468]
[1585764744005,114.32,6213.91,0.0,-0.95547,9e-05,0.89526]
[1585764749040,113.81,6213.71,0.0,-0.95626,9e-05,0.88235]
[1585764754075,114.49,6213.93,0.0,-0.95521,9e-05,0.89939]
[1585764759077,112.68,6211.78,0.0,-0.95814,8e-05,0.85121]
[1585764759124,112.68,6211.78,0.0,-0.95814,8e-05,0.85121]
[1585764765152,113.79,6211.49,0.0,-0.95649,9e-05,0.8782]
[1585764770187,114.37,6211.53,0.0,-0.9556,9e-05,0.89275]
[1585764773221,114.58,6212.21,0.0,-0.95522,9e-05,0.89896]
[1585764774233,113.52,6211.69,0.0,-0.95688,8e-05,0.87195]
[1585764780257,114.38,6211.76,0.0,-0.95555,9e-05,0.89347]
[1585764784305,114.63,6212.17,0.0,-0.95514,9e-05,0.90024]
[1585764790328,114.22,6213.12,0.0,-0.95569,9e-05,0.89142]
[1585764795363,114.32,6213.89,0.0,-0.95546,9e-05,0.89525]
[1585764800398,114.32,6214.09,0.0,-0.95546,9e-05,0.89538]
[1585764807078,114.16,6213.81,0.0,-0.95571,9e-05,0.89118]
[1585764812484,114.33,6214.79,0.0,-0.95538,9e-05,0.89665]
[1585764817518,114.61,6215.72,0.0,-0.95487,9e-05,0.90506]
[1585764822553,114.47,6215.78,0.0,-0.95507,9e-05,0.9018]
[1585764828077,113.67,6215.56,0.0,-0.95632,9e-05,0.88147]
[1585764834077,114.58,6216.24,0.0,-0.95487,9e-05,0.90518]
[1585764839673,114.34,6216.57,0.0,-0.95521,9e-05,0.89971]
[1585764844708,112.18,6215.54,0.0,-0.95859,8e-05,0.84424]
[1585764849743,113.32,6214.04,0.0,-0.957,8e-05,0.87028]
[1585764854778,114.38,6213.7,0.0,-0.95541,9e-05,0.89613]
[1585764860822,114.18,6213.89,0.0,-0.95569,9e-05,0.89147]
[1585764866863,114.26,6214.18,0.0,-0.95554,9e-05,0.89405]
[1585764871898,114.16,6214.43,0.0,-0.95568,9e-05,0.89174]
[1585764875926,114.94,6216.95,0.0,-0.95426,9e-05,0.91512]
[1585764876981,115.73,6218.04,0.0,-0.95293,9e-05,0.93656]
[1585764882077,115.89,6221.33,0.0,-0.95238,9e-05,0.94582]
[1585764884989,115.74,6223.6,0.0,-0.95242,9e-05,0.94554]
[1585764885020,115.74,6223.6,0.0,-0.95242,9e-05,0.94554]
[1585764891077,114.31,6224.32,0.0,-0.95459,9e-05,0.91075]
[1585764897077,114.0,6224.04,0.0,-0.9551,9e-05,0.90252]
[1585764902108,113.87,6223.74,0.0,-0.95533,9e-05,0.89874]
[1585764907143,113.92,6223.51,0.0,-0.95526,9e-05,0.89985]
[1585764907156,113.92,6223.51,0.0,-0.95526,9e-05,0.89985]
[1585764913185,113.41,6221.42,0.0,-0.95623,9e-05,0.88375]
[1585764918220,113.62,6220.91,0.0,-0.95596,9e-05,0.88818]
[1585764923255,113.91,6220.78,0.0,-0.95552,9e-05,0.89532]
[1585764928290,113.29,6219.98,0.0,-0.95654,9e-05,0.8786]
[1585764935339,113.98,6219.56,0.0,-0.95552,9e-05,0.89511]
[1585764941381,114.03,6219.55,0.0,-0.95544,9e-05,0.89634]
[1585764947424,114.13,6219.4,0.0,-0.9553,9e-05,0.89852]
[1585764952459,113.91,6219.53,0.0,-0.95563,9e-05,0.89325]
[1585764957494,113.96,6219.45,0.0,-0.95557,9e-05,0.89423]
[1585764962529,113.95,6219.37,0.0,-0.95558,9e-05,0.89397]
[1585764967565,113.94,6219.6,0.0,-0.95558,9e-05,0.89407]
[1585764975077,113.93,6219.71,0.0,-0.95558,9e-05,0.89404]
[1585764981077,113.4,6218.75,0.0,-0.95649,9e-05,0.87915]
[1585764986704,113.85,6218.36,0.0,-0.95583,9e-05,0.88985]
[1585764992746,113.85,6217.7,0.0,-0.95589,9e-05,0.8888]
[1585764997781,113.85,6217.56,0.0,-0.9559,9e-05,0.88853]
[1585764997798,113.85,6217.56,0.0,-0.9559,9e-05,0.88853]
[1585764998798,114.28,6217.8,0.0,-0.95521,9e-05,0.89973]
[1585764999807,113.58,6217.57,0.0,-0.95631,9e-05,0.8818]
[1585765006844,113.92,6216.68,0.0,-0.95588,9e-05,0.8888]
[1585765011879,114.17,6216.74,0.0,-0.95548,9e-05,0.89525]
[1585765017077,113.77,6216.67,0.0,-0.9561,9e-05,0.88519]
[1585765022956,114.0,6216.67,0.0,-0.95575,9e-05,0.8909]
[1585765027991,114.21,6216.93,0.0,-0.9554,9e-05,0.89656]
[1585765034033,114.01,6217.08,0.0,-0.95569,9e-05,0.89185]
[1585765040075,114.21,6217.25,0.0,-0.95538,9e-05,0.89698]
[1585765043116,114.57,6217.97,0.0,-0.95475,9e-05,0.90721]
[1585765049138,115.06,6219.84,0.0,-0.95383,9e-05,0.92235]
[1585765054173,114.2,6220.57,0.0,-0.95511,9e-05,0.90167]
[1585765059208,113.13,6220.24,0.0,-0.95679,9e-05,0.87442]
[1585765065079,113.95,6220.09,0.0,-0.95554,9e-05,0.89478]
[1585765071077,113.91,6219.81,0.0,-0.95563,9e-05,0.89322]
[1585765076327,113.95,6219.74,0.0,-0.95557,9e-05,0.89413]
[1585765081362,113.96,6218.77,0.0,-0.95564,9e-05,0.89285]
[1585765086397,113.93,6218.34,0.0,-0.95573,9e-05,0.89147]
[1585765092077,113.93,6218.3,0.0,-0.95573,9e-05,0.89137]
[1585765097474,113.88,6218.26,0.0,-0.95581,9e-05,0.89013]
[1585765103516,113.97,6218.39,0.0,-0.95566,9e-05,0.8926]
[1585765109558,113.87,6218.07,0.0,-0.95583,9e-05,0.8897]
[1585765114594,113.93,6217.94,0.0,-0.95576,9e-05,0.89076]
[1585765119628,113.93,6217.62,0.0,-0.95579,9e-05,0.89022]
[1585765124663,114.22,6217.83,0.0,-0.95532,9e-05,0.89797]
[1585765131077,114.11,6217.93,0.0,-0.95549,9e-05,0.89518]
[1585765137077,113.97,6218.17,0.0,-0.95568,9e-05,0.89211]
[1585765142789,113.92,6218.17,0.0,-0.95575,9e-05,0.89096]
[1585765147824,114.21,6218.25,0.0,-0.95531,9e-05,0.89819]
[1585765152859,114.0,6218.0,0.0,-0.95564,9e-05,0.8927]
[1585765157894,113.97,6218.14,0.0,-0.95568,9e-05,0.89215]
[1585765163936,113.96,6218.47,0.0,-0.95566,9e-05,0.89246]
[1585765168971,113.98,6218.75,0.0,-0.95562,9e-05,0.89318]
[1585765176020,114.35,6219.17,0.0,-0.95501,9e-05,0.90305]
[1585765182063,114.01,6219.04,0.0,-0.95556,9e-05,0.89421]
[1585765187097,113.3,6217.45,0.0,-0.95678,9e-05,0.87413]
[1585765189121,113.92,6216.97,0.0,-0.95586,9e-05,0.88893]
[1585765196160,113.96,6216.84,0.0,-0.95582,9e-05,0.88965]
[1585765202202,114.12,6217.13,0.0,-0.95554,9e-05,0.89417]
[1585765204237,113.93,6217.39,0.0,-0.95582,9e-05,0.88975]
[1585765210258,115.26,6218.86,0.0,-0.95362,9e-05,0.92538]
[1585765215293,113.81,6220.11,0.0,-0.95576,9e-05,0.89102]
[1585765220328,114.12,6220.4,0.0,-0.95527,9e-05,0.89914]
[1585765227077,114.01,6220.24,0.0,-0.95544,9e-05,0.89623]
[1585765232412,112.83,6219.52,0.0,-0.95732,8e-05,0.86544]
[1585765237447,113.25,6218.47,0.0,-0.95677,9e-05,0.87439]
[1585765242482,113.56,6217.95,0.0,-0.95634,9e-05,0.8813]
[1585765247517,113.82,6217.9,0.0,-0.95594,9e-05,0.88778]
[1585765252554,113.93,6217.71,0.0,-0.9558,9e-05,0.88999]
[1585765258594,113.96,6217.72,0.0,-0.95576,9e-05,0.89078]
[1585765264636,113.89,6217.63,0.0,-0.95586,9e-05,0.88906]
[1585765269673,113.93,6217.42,0.0,-0.95582,9e-05,0.88965]
[1585765274707,113.95,6217.45,0.0,-0.95579,9e-05,0.89013]
[1585765276737,113.71,6217.3,0.0,-0.95617,9e-05,0.88398]
[1585765284077,114.07,6217.33,0.0,-0.95561,9e-05,0.89308]
[1585765284790,113.94,6217.33,0.0,-0.95582,9e-05,0.8897]
[1585765291826,113.95,6217.3,0.0,-0.95581,9e-05,0.88972]
[1585765296861,113.94,6217.38,0.0,-0.95581,9e-05,0.88975]
[1585765301896,113.95,6218.08,0.0,-0.95574,9e-05,0.89109]
[1585765307938,114.01,6218.67,0.0,-0.9556,9e-05,0.89333]
[1585765314077,114.04,6218.95,0.0,-0.95553,9e-05,0.89457]
[1585765320077,113.93,6218.92,0.0,-0.95569,9e-05,0.89192]
[1585765326065,114.06,6218.59,0.0,-0.95553,9e-05,0.89458]
[1585765331100,113.74,6217.67,0.0,-0.9561,9e-05,0.88511]
[1585765336136,113.95,6217.78,0.0,-0.95577,9e-05,0.89048]
[1585765342177,113.94,6218.01,0.0,-0.95576,9e-05,0.89078]
[1585765349226,113.94,6218.48,0.0,-0.95573,9e-05,0.89132]
[1585765355270,114.1,6219.65,0.0,-0.95539,9e-05,0.89696]
[1585765362077,113.91,6219.85,0.0,-0.95566,9e-05,0.89253]
[1585765367352,114.21,6219.8,0.0,-0.9552,9e-05,0.9]
[1585765373394,113.4,6218.7,0.0,-0.95654,9e-05,0.87804]
[1585765378429,113.94,6217.94,0.0,-0.95577,9e-05,0.89048]
[1585765386078,113.95,6217.98,0.0,-0.95575,9e-05,0.89083]
[1585765392077,113.92,6217.86,0.0,-0.95581,9e-05,0.88984]
[1585765398077,113.93,6217.87,0.0,-0.95579,9e-05,0.89015]
[1585765404077,113.88,6217.85,0.0,-0.95587,9e-05,0.88879]
[1585765410077,113.95,6217.88,0.0,-0.95577,9e-05,0.89048]
[1585765415688,113.95,6218.61,0.0,-0.95571,9e-05,0.89158]
[1585765420724,113.9,6218.89,0.0,-0.95576,9e-05,0.89084]
[1585765425759,113.93,6219.12,0.0,-0.95569,9e-05,0.89189]
[1585765431077,113.96,6219.12,0.0,-0.95564,9e-05,0.89267]
[1585765436839,113.14,6218.58,0.0,-0.95696,8e-05,0.87116]
[1585765442881,113.84,6218.08,0.0,-0.95592,9e-05,0.88811]
[1585765447916,113.8,6218.02,0.0,-0.95599,9e-05,0.88684]
[1585765452951,113.94,6218.0,0.0,-0.95577,9e-05,0.89047]
[1585765457986,113.9,6217.71,0.0,-0.95586,9e-05,0.88893]
[1585765463021,113.95,6217.8,0.0,-0.95578,9e-05,0.89027]
[1585765468056,113.95,6217.27,0.0,-0.95582,9e-05,0.88954]
[1585765471087,113.71,6216.99,0.0,-0.95622,9e-05,0.88299]
[1585765476076,113.63,6214.27,0.0,-0.95657,9e-05,0.87685]
[1585765482077,113.47,6211.81,0.0,-0.95703,8e-05,0.86901]
[1585765485191,113.42,6211.2,0.0,-0.95716,8e-05,0.86689]
[1585765491219,113.97,6210.77,0.0,-0.95636,9e-05,0.87976]
[1585765496254,114.17,6210.84,0.0,-0.95604,9e-05,0.88501]
[1585765502296,114.06,6211.04,0.0,-0.95619,9e-05,0.88258]
[1585765504330,114.47,6211.39,0.0,-0.95553,9e-05,0.89336]
[1585765510352,114.02,6213.68,0.0,-0.95603,9e-05,0.88567]
[1585765515387,114.12,6213.45,0.0,-0.9559,9e-05,0.88764]
[1585765521077,114.12,6213.43,0.0,-0.95591,9e-05,0.88759]
[1585765526464,114.13,6213.37,0.0,-0.95588,9e-05,0.88791]
[1585765531499,113.97,6213.47,0.0,-0.95613,9e-05,0.88384]
[1585765538550,114.08,6213.4,0.0,-0.95597,9e-05,0.88651]
[1585765544591,114.4,6213.43,0.0,-0.95548,9e-05,0.89449]
[1585765551077,114.1,6213.29,0.0,-0.95595,9e-05,0.88673]
[1585765557077,114.08,6213.33,0.0,-0.95597,9e-05,0.88645]
[1585765562717,114.43,6213.56,0.0,-0.95543,9e-05,0.89533]
[1585765569077,114.14,6213.9,0.0,-0.95583,9e-05,0.8888]
[1585765575077,114.27,6214.15,0.0,-0.95562,9e-05,0.89231]
[1585765580843,114.12,6213.99,0.0,-0.95585,9e-05,0.88847]
[1585765586885,114.18,6213.72,0.0,-0.9558,9e-05,0.88937]
[1585765591920,114.15,6213.88,0.0,-0.95583,9e-05,0.88881]
[1585765596955,114.36,6213.99,0.0,-0.9555,9e-05,0.89413]
[1585765601990,114.46,6214.61,0.0,-0.95529,9e-05,0.89762]
[1585765607025,114.18,6214.52,0.0,-0.95573,9e-05,0.89047]
[1585765614074,114.11,6214.48,0.0,-0.95583,9e-05,0.88885]
[1585765619109,114.29,6214.24,0.0,-0.95558,9e-05,0.89285]
[1585765626077,114.13,6214.22,0.0,-0.95584,9e-05,0.88875]
[1585765631193,114.1,6214.33,0.0,-0.95587,9e-05,0.88816]
[1585765636228,114.13,6214.37,0.0,-0.95582,9e-05,0.88899]
[1585765641263,114.33,6214.91,0.0,-0.95546,9e-05,0.89495]
[1585765646298,114.2,6215.41,0.0,-0.95562,9e-05,0.89237]
[1585765651333,114.66,6215.87,0.0,-0.95488,9e-05,0.90443]
[1585765656368,114.08,6215.2,0.0,-0.95583,9e-05,0.88895]
[1585765661403,114.04,6215.1,0.0,-0.95591,9e-05,0.88771]
[1585765667445,114.13,6214.71,0.0,-0.95579,9e-05,0.88949]
[1585765672480,114.13,6214.94,0.0,-0.95578,9e-05,0.8897]
[1585765678523,114.12,6215.11,0.0,-0.95577,9e-05,0.88988]
[1585765684564,114.12,6215.2,0.0,-0.95576,9e-05,0.89001]
[1585765689599,114.16,6215.52,0.0,-0.95567,9e-05,0.89153]
[1585765694634,114.08,6215.86,0.0,-0.95577,9e-05,0.88996]
[1585765699669,114.54,6216.54,0.0,-0.955,9e-05,0.90251]
[1585765703717,114.94,6217.27,0.0,-0.95433,9e-05,0.91355]
[1585765709739,114.21,6217.76,0.0,-0.9554,9e-05,0.89622]
[1585765714774,114.17,6217.75,0.0,-0.95548,9e-05,0.89489]
[1585765718803,116.97,6220.24,0.0,-0.95087,9e-05,0.96898]
[1585765720816,114.19,6221.63,0.0,-0.9551,9e-05,0.90159]
[1585765724876,116.38,6223.28,0.0,-0.95152,9e-05,0.95914]
[1585765730886,114.16,6223.99,0.0,-0.95495,9e-05,0.90443]
[1585765735921,114.16,6224.2,0.0,-0.95494,9e-05,0.90465]
[1585765740956,113.95,6223.97,0.0,-0.95528,9e-05,0.89905]
[1585765745996,114.08,6223.75,0.0,-0.9551,9e-05,0.90194]
[1585765752077,113.9,6222.6,0.0,-0.95548,9e-05,0.89564]
[1585765758077,114.0,6223.15,0.0,-0.95527,9e-05,0.89908]
[1585765763117,114.01,6223.48,0.0,-0.95522,9e-05,0.89992]
[1585765770077,114.0,6223.52,0.0,-0.95525,9e-05,0.89954]
[1585765776077,113.93,6223.68,0.0,-0.95534,9e-05,0.89809]
[1585765781242,114.12,6224.02,0.0,-0.95502,9e-05,0.90326]
[1585765786277,113.43,6223.02,0.0,-0.95617,9e-05,0.88452]
[1585765793326,113.91,6223.72,0.0,-0.95538,9e-05,0.89741]
[1585765799368,113.89,6223.92,0.0,-0.95538,9e-05,0.89741]
[1585765804403,112.81,6222.95,0.0,-0.95713,8e-05,0.86878]
[1585765805420,112.17,6221.82,0.0,-0.95821,8e-05,0.85097]
[1585765811452,113.56,6219.77,0.0,-0.95625,9e-05,0.88272]
[1585765816487,113.86,6218.62,0.0,-0.95589,9e-05,0.88836]
[1585765821523,113.31,6217.57,0.0,-0.95682,8e-05,0.87318]
[1585765826557,113.87,6219.13,0.0,-0.95583,9e-05,0.88943]
[1585765831592,113.83,6219.15,0.0,-0.9559,9e-05,0.88832]
[1585765837634,113.9,6218.94,0.0,-0.9558,9e-05,0.88986]
[1585765842670,113.9,6217.61,0.0,-0.95592,9e-05,0.88774]
[1585765847704,114.06,6217.45,0.0,-0.95569,9e-05,0.89136]
[1585765852739,113.92,6217.71,0.0,-0.95588,9e-05,0.88842]
[1585765857775,114.0,6217.78,0.0,-0.95576,9e-05,0.89043]
[1585765863077,114.0,6217.74,0.0,-0.95575,9e-05,0.89044]
[1585765868852,115.47,6218.67,0.0,-0.95339,9e-05,0.92869]
[1585765873887,114.67,6219.71,0.0,-0.95454,9e-05,0.91028]
[1585765879929,114.28,6219.93,0.0,-0.95514,9e-05,0.90075]
[1585765884964,112.71,6218.94,0.0,-0.95762,8e-05,0.86008]
[1585765890077,113.9,6217.67,0.0,-0.95591,9e-05,0.8879]
[1585765896041,114.28,6217.53,0.0,-0.95535,9e-05,0.89697]
[1585765898071,113.97,6216.32,0.0,-0.95593,9e-05,0.88737]
[1585765904097,114.83,6215.84,0.0,-0.95465,9e-05,0.908]
[1585765909132,114.68,6216.22,0.0,-0.95484,9e-05,0.90494]
[1585765914167,114.92,6215.7,0.0,-0.95451,9e-05,0.91016]
[1585765919202,114.69,6215.22,0.0,-0.95491,9e-05,0.90362]
[1585765924237,114.63,6214.56,0.0,-0.95506,9e-05,0.90112]
[1585765929273,114.87,6214.92,0.0,-0.95466,9e-05,0.90769]
[1585765934309,115.01,6214.93,0.0,-0.95445,9e-05,0.91106]
[1585765940350,114.79,6213.94,0.0,-0.95488,9e-05,0.90406]
[1585765945385,115.07,6214.23,0.0,-0.95442,9e-05,0.9115]
[1585765951427,115.35,6214.5,0.0,-0.95396,9e-05,0.91876]
[1585765956462,114.89,6213.9,0.0,-0.95473,9e-05,0.90633]
[1585765961497,115.07,6212.93,0.0,-0.95453,9e-05,0.90941]
[1585765967539,115.02,6212.82,0.0,-0.95461,9e-05,0.90808]
[1585765972574,115.28,6212.81,0.0,-0.95422,9e-05,0.91442]
[1585765978616,115.44,6212.72,0.0,-0.95398,9e-05,0.91825]
[1585765983651,115.4,6212.62,0.0,-0.95405,9e-05,0.91704]
[1585765988686,115.46,6212.63,0.0,-0.95396,9e-05,0.91858]
[1585765994728,115.33,6212.46,0.0,-0.95418,9e-05,0.91502]
[1585766000770,115.58,6212.03,0.0,-0.95382,9e-05,0.92066]
[1585766005805,115.53,6212.04,0.0,-0.9539,9e-05,0.9194]
[1585766012854,115.43,6211.85,0.0,-0.95407,9e-05,0.91664]
[1585766019077,115.59,6211.38,0.0,-0.95387,9e-05,0.91976]
[1585766025077,115.29,6210.37,0.0,-0.95442,9e-05,0.91081]
[1585766028978,115.65,6210.35,0.0,-0.95386,9e-05,0.91977]
[1585766031988,113.56,6207.83,0.0,-0.9573,8e-05,0.86377]
[1585766037023,115.73,6206.34,0.0,-0.9541,9e-05,0.91533]
[1585766042058,115.79,6205.69,0.0,-0.95406,9e-05,0.91589]
[1585766047093,115.72,6206.01,0.0,-0.95415,9e-05,0.91456]
[1585766052128,116.15,6206.62,0.0,-0.95342,9e-05,0.92622]
[1585766058077,116.03,6206.74,0.0,-0.95359,9e-05,0.92355]
[1585766064077,115.82,6206.53,0.0,-0.95394,9e-05,0.91801]
[1585766069247,115.78,6206.44,0.0,-0.954,9e-05,0.91692]
[1585766076077,116.07,6206.52,0.0,-0.95356,9e-05,0.92397]
[1585766082077,116.16,6207.47,0.0,-0.95333,9e-05,0.92772]
[1585766087373,115.95,6208.11,0.0,-0.95361,9e-05,0.92347]
[1585766092408,115.89,6208.24,0.0,-0.95368,9e-05,0.92233]
[1585766097444,116.04,6208.15,0.0,-0.95347,9e-05,0.92571]
[1585766102478,116.65,6209.18,0.0,-0.95241,9e-05,0.9427]
[1585766107513,116.11,6210.41,0.0,-0.95315,9e-05,0.9311]
[1585766108539,116.48,6210.73,0.0,-0.95254,9e-05,0.94081]
[1585766114563,116.15,6211.23,0.0,-0.95301,9e-05,0.93347]
[1585766119598,115.85,6210.84,0.0,-0.95352,9e-05,0.92522]
[1585766121628,115.48,6210.49,0.0,-0.95413,9e-05,0.91542]
[1585766123650,116.62,6210.87,0.0,-0.9523,9e-05,0.9446]
[1585766129669,115.86,6210.72,0.0,-0.95351,9e-05,0.92538]
[1585766130693,115.24,6210.16,0.0,-0.95452,9e-05,0.90908]
[1585766136718,115.96,6209.08,0.0,-0.95351,9e-05,0.92507]
[1585766142077,115.98,6208.69,0.0,-0.95351,9e-05,0.9251]
[1585766147795,116.09,6208.42,0.0,-0.95336,9e-05,0.92737]
[1585766154077,116.1,6208.46,0.0,-0.95334,9e-05,0.92772]
[1585766159879,115.69,6208.15,0.0,-0.95402,9e-05,0.91684]
[1585766164915,116.05,6206.69,0.0,-0.95359,9e-05,0.92355]
[1585766169949,116.16,6205.47,0.0,-0.95353,9e-05,0.92432]
[1585766175077,116.41,6205.95,0.0,-0.95308,9e-05,0.93154]
[1585766181026,116.66,6206.48,0.0,-0.95265,9e-05,0.93837]
[1585766186061,116.41,6206.74,0.0,-0.95302,9e-05,0.93254]
[1585766191097,116.12,6207.27,0.0,-0.95343,9e-05,0.92603]
[1585766197140,116.2,6207.32,0.0,-0.9533,9e-05,0.92815]
[1585766202173,116.24,6207.5,0.0,-0.95323,9e-05,0.92936]
[1585766207208,117.3,6208.97,0.0,-0.95143,9e-05,0.95805]
[1585766212243,116.38,6209.28,0.0,-0.95285,9e-05,0.9357]
[1585766217278,116.52,6209.8,0.0,-0.95258,9e-05,0.94]
[1585766223077,116.33,6210.16,0.0,-0.95285,9e-05,0.9358]
[1585766228355,116.38,6210.27,0.0,-0.95275,9e-05,0.93735]
[1585766235077,116.27,6210.31,0.0,-0.95293,9e-05,0.93455]
[1585766237436,116.38,6210.42,0.0,-0.95274,9e-05,0.93758]
[1585766244077,116.25,6210.46,0.0,-0.95294,9e-05,0.93438]
[1585766246493,115.4,6209.86,0.0,-0.95432,9e-05,0.91216]
[1585766252523,116.2,6209.35,0.0,-0.95313,9e-05,0.93115]
[1585766257558,116.55,6209.84,0.0,-0.95253,9e-05,0.94069]
[1585766262594,116.22,6209.95,0.0,-0.95304,9e-05,0.93268]
[1585766267628,116.22,6210.04,0.0,-0.95303,9e-05,0.93277]
[1585766274079,116.21,6210.02,0.0,-0.95305,9e-05,0.93247]
[1585766278726,116.32,6210.32,0.0,-0.95285,9e-05,0.9357]
[1585766279729,115.04,6209.5,0.0,-0.95492,9e-05,0.90246]
[1585766286077,115.55,6208.38,0.0,-0.95423,9e-05,0.91339]
[1585766291797,116.25,6209.06,0.0,-0.95308,9e-05,0.93196]
[1585766295849,116.93,6210.37,0.0,-0.95189,9e-05,0.951]
[1585766301868,116.16,6210.95,0.0,-0.95304,9e-05,0.93275]
[1585766306902,116.36,6211.07,0.0,-0.95272,9e-05,0.93793]
[1585766311937,116.3,6211.29,0.0,-0.95281,9e-05,0.9365]
[1585766316973,116.24,6212.21,0.0,-0.95281,9e-05,0.93661]
[1585766322077,116.79,6213.07,0.0,-0.95188,9e-05,0.95157]
[1585766328049,116.07,6213.67,0.0,-0.95295,9e-05,0.93456]
[1585766334077,116.39,6214.17,0.0,-0.95241,9e-05,0.94333]
[1585766339127,115.51,6213.8,0.0,-0.95382,9e-05,0.92077]
[1585766344162,116.0,6213.42,0.0,-0.95309,9e-05,0.93239]
[1585766350204,116.19,6213.58,0.0,-0.95278,9e-05,0.93732]
[1585766355239,116.15,6213.69,0.0,-0.95283,9e-05,0.93659]
[1585766360274,118.4,6216.52,0.0,-0.94899,9e-05,0.99745]
[1585766360288,118.4,6216.52,0.0,-0.94899,9e-05,0.99745]
[1585766366316,116.65,6217.23,0.0,-0.95172,9e-05,0.95476]
[1585766371351,115.3,6216.73,0.0,-0.9539,9e-05,0.9199]
[1585766376386,116.0,6216.02,0.0,-0.95286,9e-05,0.93643]
[1585766379431,116.04,6215.93,0.0,-0.95281,9e-05,0.9372]
[1585766385450,115.41,6213.67,0.0,-0.95399,9e-05,0.91798]
[1585766390485,115.0,6211.9,0.0,-0.95479,9e-05,0.9049]
[1585766395519,116.27,6212.16,0.0,-0.95278,9e-05,0.93701]
[1585766400554,116.56,6214.06,0.0,-0.95216,9e-05,0.94726]
[1585766405589,115.33,6213.85,0.0,-0.9541,9e-05,0.9163]
[1585766410624,116.02,6213.1,0.0,-0.95309,9e-05,0.93221]
[1585766415659,116.13,6212.94,0.0,-0.95293,9e-05,0.93481]
[1585766420694,115.58,6212.47,0.0,-0.95384,9e-05,0.92025]
[1585766426736,115.83,6211.51,0.0,-0.95352,9e-05,0.92513]
[1585766433077,116.1,6211.57,0.0,-0.95311,9e-05,0.93174]
[1585766439077,116.07,6211.57,0.0,-0.95315,9e-05,0.93102]
[1585766445077,116.14,6211.59,0.0,-0.95305,9e-05,0.93269]
[1585766450907,115.74,6210.95,0.0,-0.95373,9e-05,0.92173]
[1585766455943,116.1,6210.45,0.0,-0.9532,9e-05,0.93003]
[1585766456960,114.69,6209.46,0.0,-0.95548,9e-05,0.8934]
[1585766462991,115.37,6207.86,0.0,-0.95457,9e-05,0.90778]
[1585766468026,116.14,6207.86,0.0,-0.95337,9e-05,0.92692]
[1585766473061,116.39,6209.05,0.0,-0.95288,9e-05,0.935]
[1585766478077,116.13,6208.84,0.0,-0.9533,9e-05,0.92822]
[1585766483132,116.15,6207.18,0.0,-0.95342,9e-05,0.92615]
[1585766488168,116.19,6206.89,0.0,-0.95338,9e-05,0.92661]
[1585766494208,116.2,6206.86,0.0,-0.95337,9e-05,0.92671]
[1585766499243,116.35,6207.05,0.0,-0.95312,9e-05,0.93079]
[1585766505077,116.11,6206.88,0.0,-0.95352,9e-05,0.92447]
[1585766510320,116.23,6206.72,0.0,-0.95335,9e-05,0.92711]
[1585766516362,116.24,6206.62,0.0,-0.95334,9e-05,0.92729]
[1585766521397,116.23,6206.09,0.0,-0.95339,9e-05,0.92634]
[1585766526432,116.85,6206.89,0.0,-0.95236,9e-05,0.94279]
[1585766531467,116.36,6207.73,0.0,-0.95305,9e-05,0.93206]
[1585766536502,116.22,6209.23,0.0,-0.95313,9e-05,0.93094]
[1585766541540,116.38,6209.51,0.0,-0.95286,9e-05,0.93536]
[1585766546573,114.78,6208.23,0.0,-0.95546,9e-05,0.89347]
[1585766552615,115.4,6206.86,0.0,-0.95462,9e-05,0.90677]
[1585766557651,115.7,6206.46,0.0,-0.9542,9e-05,0.91348]
[1585766563693,116.3,6205.97,0.0,-0.9533,9e-05,0.92768]
[1585766568728,116.13,6205.88,0.0,-0.95358,9e-05,0.92331]
[1585766573764,115.5,6204.1,0.0,-0.95471,9e-05,0.90487]
[1585766573783,115.5,6204.1,0.0,-0.95471,9e-05,0.90487]
[1585766579806,117.07,6204.15,0.0,-0.95226,9e-05,0.94401]
[1585766580835,116.9,6204.55,0.0,-0.9525,9e-05,0.94021]
[1585766586855,116.27,6205.61,0.0,-0.95339,9e-05,0.92632]
[1585766591891,115.22,6204.47,0.0,-0.95511,9e-05,0.89849]
[1585766594925,115.92,6204.09,0.0,-0.95406,9e-05,0.91527]
[1585766600953,116.04,6202.62,0.0,-0.95401,9e-05,0.91585]
[1585766605988,116.29,6202.78,0.0,-0.9536,9e-05,0.92244]
[1585766611023,116.39,6202.77,0.0,-0.95345,9e-05,0.92476]
[1585766616058,116.45,6202.97,0.0,-0.95334,9e-05,0.92661]
[1585766622077,116.4,6202.91,0.0,-0.95343,9e-05,0.9251]
[1585766627135,116.41,6202.77,0.0,-0.95342,9e-05,0.92523]
[1585766632170,115.49,6200.38,0.0,-0.95505,9e-05,0.89883]
[1585766638212,116.45,6199.14,0.0,-0.95369,9e-05,0.92052]
[1585766643247,116.32,6199.96,0.0,-0.95381,9e-05,0.91867]
[1585766648282,116.33,6201.2,0.0,-0.95368,9e-05,0.92086]
[1585766653317,116.36,6201.13,0.0,-0.95365,9e-05,0.92146]
[1585766658352,117.69,6202.29,0.0,-0.95147,9e-05,0.95616]
[1585766663387,116.98,6202.96,0.0,-0.95253,9e-05,0.93956]
[1585766669429,116.44,6202.93,0.0,-0.95336,9e-05,0.92633]
[1585766674464,116.45,6203.06,0.0,-0.95335,9e-05,0.92643]
[1585766679499,116.26,6202.97,0.0,-0.95364,9e-05,0.92176]
[1585766685077,116.36,6202.05,0.0,-0.95358,9e-05,0.92259]
[1585766690578,116.21,6201.7,0.0,-0.95384,9e-05,0.91845]
[1585766696618,116.63,6201.26,0.0,-0.95323,9e-05,0.92812]
[1585766701653,116.55,6200.64,0.0,-0.9534,9e-05,0.92523]
[1585766706688,116.57,6199.34,0.0,-0.95349,9e-05,0.92361]
[1585766711723,116.95,6200.4,0.0,-0.95279,9e-05,0.93487]
[1585766716758,116.56,6201.28,0.0,-0.95333,9e-05,0.9265]
[1585766721793,116.37,6201.32,0.0,-0.95362,9e-05,0.92182]
[1585766727077,116.56,6201.34,0.0,-0.95333,9e-05,0.92644]
[1585766732870,117.11,6201.74,0.0,-0.95244,9e-05,0.94065]
[1585766737906,116.58,6202.17,0.0,-0.95323,9e-05,0.92821]
[1585766741965,117.07,6204.21,0.0,-0.95229,9e-05,0.94342]
[1585766747975,116.57,6205.34,0.0,-0.95296,9e-05,0.93297]
[1585766753010,116.56,6204.87,0.0,-0.95302,9e-05,0.93197]
[1585766758045,116.38,6204.26,0.0,-0.95335,9e-05,0.9265]
[1585766763077,116.35,6204.23,0.0,-0.9534,9e-05,0.92576]
[1585766768115,116.41,6204.11,0.0,-0.95332,9e-05,0.92699]
[1585766770148,116.5,6203.95,0.0,-0.9532,9e-05,0.92893]
[1585766776171,116.48,6202.75,0.0,-0.95333,9e-05,0.92659]
[1585766781206,116.5,6202.39,0.0,-0.95334,9e-05,0.92645]
[1585766786241,116.78,6202.54,0.0,-0.95288,9e-05,0.93382]
[1585766791276,116.43,6202.21,0.0,-0.95346,9e-05,0.92444]
[1585766796312,116.64,6202.22,0.0,-0.95315,9e-05,0.92949]
[1585766801346,117.29,6202.9,0.0,-0.95206,9e-05,0.94688]
[1585766806382,116.74,6203.41,0.0,-0.95288,9e-05,0.93383]
[1585766811416,116.55,6203.3,0.0,-0.95318,9e-05,0.92904]
[1585766816451,116.58,6203.49,0.0,-0.95312,9e-05,0.93]
[1585766821486,116.21,6202.67,0.0,-0.95376,9e-05,0.91977]
[1585766826521,116.49,6202.65,0.0,-0.95333,9e-05,0.92655]
[1585766831557,116.5,6201.91,0.0,-0.95339,9e-05,0.9256]
[1585766836598,116.33,6201.34,0.0,-0.9537,9e-05,0.92049]
[1585766843643,116.61,6201.39,0.0,-0.95326,9e-05,0.92751]
[1585766850077,116.62,6201.32,0.0,-0.95324,9e-05,0.92777]
[1585766855727,116.61,6201.33,0.0,-0.95328,9e-05,0.92721]
[1585766860762,116.63,6202.77,0.0,-0.95311,9e-05,0.93009]
[1585766865797,116.34,6202.9,0.0,-0.95355,9e-05,0.92316]
[1585766871077,116.5,6202.92,0.0,-0.9533,9e-05,0.92717]
[1585766876874,116.59,6202.92,0.0,-0.95316,9e-05,0.92936]
[1585766881910,116.69,6202.91,0.0,-0.953,9e-05,0.93179]
[1585766886945,116.62,6202.84,0.0,-0.95311,9e-05,0.93003]
[1585766891980,116.62,6203.08,0.0,-0.9531,9e-05,0.93037]
[1585766897015,116.63,6203.12,0.0,-0.95307,9e-05,0.93071]
[1585766902050,116.52,6203.37,0.0,-0.95322,9e-05,0.92839]
[1585766907077,116.57,6203.25,0.0,-0.95317,9e-05,0.92927]
[1585766912122,116.13,6202.91,0.0,-0.95388,9e-05,0.91778]
[1585766917156,116.33,6202.81,0.0,-0.95359,9e-05,0.92242]
[1585766922191,116.65,6202.01,0.0,-0.95316,9e-05,0.92914]
[1585766927226,117.16,6202.37,0.0,-0.95233,9e-05,0.94237]
[1585766933268,117.06,6203.32,0.0,-0.9524,9e-05,0.94137]
[1585766938303,116.62,6203.59,0.0,-0.95306,9e-05,0.93105]
[1585766943338,116.58,6203.53,0.0,-0.95313,9e-05,0.9299]
[1585766948373,116.59,6203.67,0.0,-0.9531,9e-05,0.93041]
[1585766949406,116.82,6203.82,0.0,-0.95273,9e-05,0.93631]
[1585766957436,117.24,6205.74,0.0,-0.95191,9e-05,0.94958]
[1585766962471,116.6,6206.17,0.0,-0.95286,9e-05,0.93458]
[1585766967507,116.54,6206.5,0.0,-0.95293,9e-05,0.93344]
[1585766972541,116.48,6207.35,0.0,-0.95295,9e-05,0.93322]
[1585766977578,116.54,6207.42,0.0,-0.95285,9e-05,0.93484]
[1585766982611,116.55,6207.23,0.0,-0.95285,9e-05,0.93482]
[1585766987646,116.49,6206.4,0.0,-0.95302,9e-05,0.93195]
[1585766994076,116.26,6205.94,0.0,-0.95343,9e-05,0.92546]
[1585767000077,116.51,6205.92,0.0,-0.95303,9e-05,0.93176]
[1585767005774,116.55,6205.92,0.0,-0.95297,9e-05,0.93276]
[1585767010809,116.74,6206.04,0.0,-0.95266,9e-05,0.9377]
[1585767015844,116.54,6206.29,0.0,-0.95296,9e-05,0.933]
[1585767021077,116.48,6206.2,0.0,-0.95306,9e-05,0.93138]
[1585767027077,116.79,6206.38,0.0,-0.95256,9e-05,0.93928]
[1585767032965,116.53,6206.41,0.0,-0.95297,9e-05,0.93275]
[1585767039077,116.76,6206.62,0.0,-0.95259,9e-05,0.93883]
[1585767045077,116.46,6206.59,0.0,-0.95306,9e-05,0.93133]
[1585767050083,116.52,6206.57,0.0,-0.95298,9e-05,0.93267]
[1585767055118,116.52,6206.54,0.0,-0.95298,9e-05,0.93262]
[1585767061160,116.51,6206.61,0.0,-0.95298,9e-05,0.93262]
[1585767066195,116.15,6206.52,0.0,-0.95355,9e-05,0.92353]
[1585767071230,116.62,6206.68,0.0,-0.9528,9e-05,0.93544]
[1585767076266,117.1,6207.53,0.0,-0.95197,9e-05,0.94882]
[1585767081301,116.65,6208.05,0.0,-0.95263,9e-05,0.93832]
[1585767086336,116.51,6208.33,0.0,-0.95284,9e-05,0.93518]
[1585767091371,116.49,6208.33,0.0,-0.95287,9e-05,0.93465]
[1585767096409,116.51,6208.38,0.0,-0.95284,9e-05,0.93514]
[1585767101444,116.47,6208.32,0.0,-0.9529,9e-05,0.93412]
[1585767106479,116.46,6208.49,0.0,-0.9529,9e-05,0.93408]
[1585767114077,116.46,6208.54,0.0,-0.95289,9e-05,0.93424]
[1585767120077,116.72,6208.75,0.0,-0.95248,9e-05,0.9409]
[1585767126077,116.46,6208.76,0.0,-0.95288,9e-05,0.93445]
[1585767131654,116.45,6208.75,0.0,-0.95289,9e-05,0.93429]
[1585767136689,116.45,6208.72,0.0,-0.9529,9e-05,0.93414]
[1585767142731,116.42,6208.89,0.0,-0.95294,9e-05,0.93364]
[1585767149780,116.44,6208.97,0.0,-0.9529,9e-05,0.93429]
[1585767156077,116.78,6209.21,0.0,-0.95234,9e-05,0.94307]
[1585767162077,116.42,6209.2,0.0,-0.95291,9e-05,0.93409]
[1585767167907,116.41,6209.2,0.0,-0.95291,9e-05,0.93397]
[1585767169931,116.51,6209.29,0.0,-0.95275,9e-05,0.93657]
[1585767177077,116.31,6209.17,0.0,-0.95308,9e-05,0.93133]
[1585767181008,116.41,6209.18,0.0,-0.95293,9e-05,0.93377]
[1585767188047,116.41,6208.55,0.0,-0.95298,9e-05,0.93279]
[1585767193082,116.45,6208.04,0.0,-0.95296,9e-05,0.9331]
[1585767198117,116.36,6207.94,0.0,-0.95312,9e-05,0.93057]
[1585767204077,116.39,6207.91,0.0,-0.95307,9e-05,0.93124]
[1585767210077,116.37,6207.91,0.0,-0.95311,9e-05,0.93074]
[1585767215236,116.26,6207.8,0.0,-0.95328,9e-05,0.92786]
[1585767221278,116.41,6207.76,0.0,-0.95306,9e-05,0.93143]
[1585767226313,116.17,6207.5,0.0,-0.95345,9e-05,0.92518]
[1585767231348,116.28,6207.52,0.0,-0.95328,9e-05,0.92787]
[1585767236384,116.41,6207.47,0.0,-0.95308,9e-05,0.93107]
[1585767241419,116.51,6207.23,0.0,-0.95296,9e-05,0.93299]
[1585767249077,116.4,6207.41,0.0,-0.95311,9e-05,0.93063]
[1585767255077,116.25,6207.15,0.0,-0.95336,9e-05,0.92661]
[1585767260553,116.39,6206.77,0.0,-0.95317,9e-05,0.92944]
[1585767266595,116.36,6206.9,0.0,-0.95321,9e-05,0.9289]
[1585767271630,116.46,6206.7,0.0,-0.95309,9e-05,0.93077]
[1585767276665,116.42,6206.61,0.0,-0.95315,9e-05,0.92983]
[1585767281700,116.47,6206.63,0.0,-0.95307,9e-05,0.93109]
[1585767286736,116.42,6206.54,0.0,-0.95317,9e-05,0.92952]
[1585767291771,116.38,6206.41,0.0,-0.95324,9e-05,0.92831]
[1585767296805,116.41,6206.37,0.0,-0.95319,9e-05,0.92904]
[1585767301840,116.39,6206.29,0.0,-0.95322,9e-05,0.92859]
[1585767306877,116.47,6206.23,0.0,-0.95311,9e-05,0.93036]
[1585767311913,116.6,6206.37,0.0,-0.95289,9e-05,0.9338]
[1585767316948,116.4,6206.26,0.0,-0.95321,9e-05,0.92873]
[1585767322990,116.57,6206.4,0.0,-0.95293,9e-05,0.93322]
[1585767329033,115.42,6204.37,0.0,-0.9549,9e-05,0.90149]
[1585767334067,115.99,6203.48,0.0,-0.95411,9e-05,0.91401]
[1585767339077,116.34,6203.18,0.0,-0.95358,9e-05,0.92238]
[1585767340121,116.48,6203.19,0.0,-0.95337,9e-05,0.92567]
[1585767344137,114.85,6200.76,0.0,-0.95609,9e-05,0.88169]
[1585767349172,116.49,6199.38,0.0,-0.95368,9e-05,0.92021]
[1585767354207,116.46,6200.39,0.0,-0.95365,9e-05,0.9208]
[1585767360077,116.72,6199.94,0.0,-0.95328,9e-05,0.92669]
[1585767365284,116.44,6199.56,0.0,-0.95374,9e-05,0.91925]
[1585767370320,116.99,6199.58,0.0,-0.95289,9e-05,0.93277]
[1585767375355,115.74,6198.83,0.0,-0.95489,9e-05,0.9008]
[1585767381077,116.8,6198.91,0.0,-0.95325,9e-05,0.92695]
[1585767386434,116.42,6198.8,0.0,-0.95385,9e-05,0.91743]
[1585767391469,116.29,6198.74,0.0,-0.95406,9e-05,0.91398]
[1585767396504,116.74,6198.36,0.0,-0.9534,9e-05,0.92455]
[1585767401539,116.7,6198.56,0.0,-0.95344,9e-05,0.92388]
[1585767406574,116.89,6198.41,0.0,-0.95316,9e-05,0.92825]
[1585767411610,116.57,6198.14,0.0,-0.95368,9e-05,0.91991]
[1585767416644,116.58,6197.4,0.0,-0.95372,9e-05,0.91921]
[1585767416659,116.58,6197.4,0.0,-0.95372,9e-05,0.91921]
[1585767418678,116.82,6197.46,0.0,-0.95335,9e-05,0.92512]
[1585767419689,116.55,6197.38,0.0,-0.95378,9e-05,0.91825]
[1585767425708,116.16,6196.54,0.0,-0.95445,9e-05,0.90739]
[1585767430743,117.96,6197.22,0.0,-0.95159,9e-05,0.95298]
[1585767433788,116.96,6197.49,0.0,-0.95313,9e-05,0.92858]
[1585767439806,117.11,6198.42,0.0,-0.95282,9e-05,0.93367]
[1585767444841,117.12,6199.77,0.0,-0.95269,9e-05,0.93601]
[1585767449877,116.82,6200.3,0.0,-0.95311,9e-05,0.92945]
[1585767454912,116.75,6200.17,0.0,-0.95323,9e-05,0.92745]
[1585767459947,116.3,6199.53,0.0,-0.95399,9e-05,0.91525]
[1585767464982,116.13,6198.29,0.0,-0.95435,9e-05,0.90926]
[1585767470017,116.49,6197.28,0.0,-0.95388,9e-05,0.91657]
[1585767470029,116.49,6197.28,0.0,-0.95388,9e-05,0.91657]
[1585767476059,116.19,6196.67,0.0,-0.9544,9e-05,0.9082]
[1585767482101,116.23,6195.82,0.0,-0.95442,9e-05,0.90784]
[1585767488143,116.66,6195.55,0.0,-0.95377,9e-05,0.91812]
[1585767493178,116.84,6195.56,0.0,-0.95349,9e-05,0.92253]
[1585767498213,116.74,6195.52,0.0,-0.95366,9e-05,0.91988]
[1585767504077,116.82,6195.56,0.0,-0.95352,9e-05,0.92208]
[1585767509291,116.81,6195.57,0.0,-0.95354,9e-05,0.92185]
[1585767514328,116.95,6195.75,0.0,-0.95332,9e-05,0.92535]
[1585767520370,116.84,6195.85,0.0,-0.95347,9e-05,0.92288]
[1585767525405,116.98,6196.09,0.0,-0.95324,9e-05,0.92659]
[1585767530440,117.35,6197.59,0.0,-0.95253,9e-05,0.93814]
[1585767530466,117.35,6197.59,0.0,-0.95253,9e-05,0.93814]
[1585767536482,116.87,6198.9,0.0,-0.95316,9e-05,0.92824]
[1585767541517,116.51,6197.48,0.0,-0.95385,9e-05,0.91713]
[1585767546552,115.44,6196.42,0.0,-0.95557,9e-05,0.8893]
[1585767546569,115.44,6196.42,0.0,-0.95557,9e-05,0.8893]
[1585767553602,116.87,6195.6,0.0,-0.95345,9e-05,0.92326]
[1585767559644,116.88,6195.41,0.0,-0.95345,9e-05,0.92321]
[1585767565686,116.89,6194.97,0.0,-0.95348,9e-05,0.9227]
[1585767570721,116.84,6194.61,0.0,-0.95358,9e-05,0.92095]
[1585767575756,117.41,6195.38,0.0,-0.95264,9e-05,0.93595]
[1585767580791,116.82,6195.91,0.0,-0.9535,9e-05,0.92234]
[1585767586833,116.91,6196.37,0.0,-0.95333,9e-05,0.92519]
[1585767591868,116.25,6196.22,0.0,-0.95437,9e-05,0.90856]
[1585767596903,116.75,6196.24,0.0,-0.95359,9e-05,0.92096]
[1585767601938,117.02,6196.32,0.0,-0.95316,9e-05,0.92789]
[1585767604983,117.67,6197.52,0.0,-0.95204,9e-05,0.94572]
[1585767611001,116.89,6198.45,0.0,-0.95317,9e-05,0.92802]
[1585767618050,116.96,6198.56,0.0,-0.95307,9e-05,0.9297]
[1585767624077,116.44,6197.84,0.0,-0.95393,9e-05,0.91578]
[1585767626126,115.7,6197.01,0.0,-0.95514,9e-05,0.89632]
[1585767632150,116.78,6195.89,0.0,-0.95358,9e-05,0.92115]
[1585767637185,116.9,6195.9,0.0,-0.95339,9e-05,0.9241]
[1585767642220,117.07,6196.01,0.0,-0.95313,9e-05,0.92832]
[1585767647255,117.02,6196.1,0.0,-0.95319,9e-05,0.92735]
[1585767651077,119.53,6198.77,0.0,-0.949,9e-05,0.99358]
[1585767651312,119.53,6198.77,0.0,-0.949,9e-05,0.99358]
[1585767657325,116.95,6200.22,0.0,-0.95293,9e-05,0.93208]
[1585767662360,117.11,6200.94,0.0,-0.95262,9e-05,0.93714]
[1585767667395,117.08,6200.89,0.0,-0.95267,9e-05,0.93628]
[1585767672430,116.9,6200.77,0.0,-0.95297,9e-05,0.93152]
[1585767678077,116.82,6200.3,0.0,-0.95313,9e-05,0.92887]
[1585767684077,116.87,6200.78,0.0,-0.95301,9e-05,0.93096]
[1585767689549,116.95,6200.92,0.0,-0.95288,9e-05,0.93301]
[1585767694584,116.87,6201.38,0.0,-0.95296,9e-05,0.93175]
[1585767699619,116.91,6201.1,0.0,-0.95293,9e-05,0.93215]
[1585767704654,116.67,6201.04,0.0,-0.9533,9e-05,0.92623]
[1585767709644,116.93,6201.16,0.0,-0.9529,9e-05,0.93268]
[1585767714726,116.93,6201.42,0.0,-0.95287,9e-05,0.93321]
[1585767720077,116.92,6201.58,0.0,-0.95287,9e-05,0.93322]
[1585767722886,116.92,6201.58,0.0,-0.95287,9e-05,0.93322]
[1585767728824,116.85,6201.57,0.0,-0.95298,9e-05,0.93141]
[1585767733859,116.84,6201.72,0.0,-0.95298,9e-05,0.93146]
[1585767738894,116.87,6202.15,0.0,-0.9529,9e-05,0.93285]
[1585767743929,116.65,6202.05,0.0,-0.95324,9e-05,0.92736]
[1585767748965,116.24,6200.33,0.0,-0.95403,9e-05,0.91457]
[1585767754000,116.76,6200.17,0.0,-0.95326,9e-05,0.92678]
[1585767759077,116.83,6200.18,0.0,-0.95314,9e-05,0.92866]
[1585767765077,116.83,6200.2,0.0,-0.95314,9e-05,0.9286]
[1585767771077,116.83,6200.19,0.0,-0.95314,9e-05,0.92858]
[1585767777077,116.82,6200.2,0.0,-0.95315,9e-05,0.92851]
[1585767783077,116.82,6200.2,0.0,-0.95315,9e-05,0.92853]
[1585767788238,116.78,6200.09,0.0,-0.95322,9e-05,0.92733]
[1585767795077,116.91,6199.98,0.0,-0.95304,9e-05,0.93027]
[1585767801077,116.89,6200.02,0.0,-0.95306,9e-05,0.92994]
[1585767806364,116.8,6200.0,0.0,-0.9532,9e-05,0.92766]
[1585767813077,116.82,6200.02,0.0,-0.95318,9e-05,0.92797]
[1585767819077,116.82,6200.01,0.0,-0.95319,9e-05,0.92788]
[1585767824491,116.83,6200.07,0.0,-0.95315,9e-05,0.92843]
[1585767830533,116.82,6200.05,0.0,-0.95318,9e-05,0.92802]
[1585767837077,116.82,6199.89,0.0,-0.95318,9e-05,0.92788]
[1585767843077,116.84,6200.03,0.0,-0.95315,9e-05,0.92843]
[1585767848660,116.82,6200.02,0.0,-0.95318,9e-05,0.92804]
[1585767854702,116.87,6199.82,0.0,-0.95312,9e-05,0.9289]
[1585767861077,116.83,6199.66,0.0,-0.95319,9e-05,0.92773]
[1585767866786,116.79,6199.37,0.0,-0.95329,9e-05,0.92618]
[1585767873077,116.83,6199.51,0.0,-0.95321,9e-05,0.92738]
[1585767879077,116.82,6199.5,0.0,-0.95323,9e-05,0.92711]
[1585767885077,116.83,6199.5,0.0,-0.95322,9e-05,0.92721]
[1585767891077,116.83,6199.3,0.0,-0.95323,9e-05,0.92706]
[1585767897077,116.65,6198.53,0.0,-0.95359,9e-05,0.92125]
[1585767903039,117.07,6198.45,0.0,-0.95294,9e-05,0.93148]
[1585767908074,116.61,6198.32,0.0,-0.95367,9e-05,0.91993]
[1585767913109,116.92,6198.46,0.0,-0.95317,9e-05,0.92788]
[1585767921077,116.85,6198.63,0.0,-0.95326,9e-05,0.92645]
[1585767927077,116.88,6198.59,0.0,-0.95321,9e-05,0.92716]
[1585767933077,116.86,6198.6,0.0,-0.95325,9e-05,0.92649]
[1585767938285,116.91,6198.6,0.0,-0.95317,9e-05,0.92782]
[1585767943320,117.07,6199.53,0.0,-0.95284,9e-05,0.93317]
[1585767948357,116.86,6199.78,0.0,-0.95316,9e-05,0.92819]
[1585767954077,117.18,6200.26,0.0,-0.95261,9e-05,0.93696]
[1585767959433,116.81,6200.03,0.0,-0.95321,9e-05,0.92734]
[1585767964468,116.86,6199.66,0.0,-0.95317,9e-05,0.92807]
[1585767970528,116.85,6198.54,0.0,-0.95328,9e-05,0.92604]
[1585767978077,116.87,6198.18,0.0,-0.95327,9e-05,0.92618]
[1585767983601,116.91,6198.19,0.0,-0.95321,9e-05,0.92707]
[1585767990077,116.68,6197.97,0.0,-0.9536,9e-05,0.92097]
[1585767996077,116.85,6197.98,0.0,-0.95334,9e-05,0.92503]
[1585768002077,116.88,6197.98,0.0,-0.95329,9e-05,0.92588]
[1585768008077,116.78,6197.92,0.0,-0.95345,9e-05,0.92324]
[1585768014077,116.54,6197.43,0.0,-0.95386,9e-05,0.91663]
[1585768019853,116.81,6197.24,0.0,-0.95346,9e-05,0.923]
[1585768024924,116.82,6197.18,0.0,-0.95344,9e-05,0.92322]
[1585768030966,116.95,6197.26,0.0,-0.95325,9e-05,0.92632]
[1585768036001,116.92,6197.23,0.0,-0.9533,9e-05,0.92557]
[1585768041077,116.94,6197.21,0.0,-0.95327,9e-05,0.92605]
[1585768047077,116.94,6197.21,0.0,-0.95327,9e-05,0.92607]
[1585768053077,116.92,6197.21,0.0,-0.9533,9e-05,0.92546]
[1585768059077,116.94,6196.88,0.0,-0.9533,9e-05,0.92547]
[1585768064199,117.01,6196.95,0.0,-0.95318,9e-05,0.92729]
[1585768069234,117.07,6197.09,0.0,-0.95308,9e-05,0.92894]
[1585768074269,116.86,6196.95,0.0,-0.95342,9e-05,0.92349]
[1585768079304,118.15,6198.26,0.0,-0.95128,9e-05,0.95751]
[1585768085347,117.19,6198.96,0.0,-0.95273,9e-05,0.93475]
[1585768090382,116.62,6198.6,0.0,-0.95364,9e-05,0.92022]
[1585768098077,116.85,6198.5,0.0,-0.95329,9e-05,0.92579]
[1585768103473,116.02,6197.91,0.0,-0.95463,9e-05,0.90436]
[1585768108508,116.15,6196.92,0.0,-0.95451,9e-05,0.90615]
[1585768109528,116.32,6196.5,0.0,-0.95429,9e-05,0.90958]
[1585768115557,116.79,6196.18,0.0,-0.95359,9e-05,0.92061]
[1585768120592,117.02,6196.28,0.0,-0.95323,9e-05,0.92642]
[1585768125627,116.93,6195.81,0.0,-0.95341,9e-05,0.92351]
[1585768131077,117.06,6195.95,0.0,-0.9532,9e-05,0.92692]
[1585768137077,116.91,6195.9,0.0,-0.95343,9e-05,0.92316]
[1585768143077,116.98,6196.17,0.0,-0.95331,9e-05,0.9252]
[1585768148788,116.95,6196.29,0.0,-0.95335,9e-05,0.92457]
[1585768155077,116.97,6196.49,0.0,-0.9533,9e-05,0.92542]
[1585768161077,116.93,6196.43,0.0,-0.95336,9e-05,0.92444]
[1585768166915,116.96,6196.42,0.0,-0.95331,9e-05,0.9252]
[1585768173077,116.96,6196.34,0.0,-0.95333,9e-05,0.92487]
[1585768179077,117.0,6196.36,0.0,-0.95326,9e-05,0.92585]
[1585768185041,116.95,6195.07,0.0,-0.95345,9e-05,0.92268]
[1585768191077,116.77,6194.92,0.0,-0.95374,9e-05,0.91801]
[1585768197077,117.0,6194.96,0.0,-0.9534,9e-05,0.92356]
[1585768202160,117.0,6194.96,0.0,-0.95339,9e-05,0.92365]
[1585768209077,117.05,6195.03,0.0,-0.9533,9e-05,0.92504]
[1585768215077,117.06,6195.11,0.0,-0.95329,9e-05,0.92531]
[1585768220287,117.03,6195.09,0.0,-0.95334,9e-05,0.92452]
[1585768227077,117.03,6195.14,0.0,-0.95333,9e-05,0.92468]
[1585768232371,117.02,6195.2,0.0,-0.95334,9e-05,0.92443]
[1585768239076,117.02,6195.17,0.0,-0.95334,9e-05,0.92437]
[1585768245077,117.02,6194.91,0.0,-0.95337,9e-05,0.92387]
[1585768250497,117.03,6194.99,0.0,-0.95334,9e-05,0.92436]
[1585768256539,116.41,6193.64,0.0,-0.95443,9e-05,0.90688]
[1585768263077,117.28,6193.24,0.0,-0.95311,9e-05,0.92785]
[1585768268623,117.01,6193.19,0.0,-0.95353,9e-05,0.92109]
[1585768274665,117.11,6193.22,0.0,-0.95338,9e-05,0.92348]
[1585768279700,116.92,6193.63,0.0,-0.95364,9e-05,0.91949]
[1585768286749,117.07,6193.61,0.0,-0.95341,9e-05,0.92312]
[1585768291784,117.08,6193.49,0.0,-0.95341,9e-05,0.92311]
[1585768296820,117.08,6193.28,0.0,-0.95342,9e-05,0.92283]
[1585768302077,117.05,6193.21,0.0,-0.95349,9e-05,0.92177]
[1585768308077,117.14,6193.07,0.0,-0.95335,9e-05,0.92385]
[1585768314077,117.1,6193.26,0.0,-0.9534,9e-05,0.92315]
[1585768319981,117.05,6193.26,0.0,-0.95348,9e-05,0.92185]
[1585768325016,117.16,6193.79,0.0,-0.95326,9e-05,0.92548]
[1585768331058,117.11,6194.31,0.0,-0.95329,9e-05,0.92499]
[1585768337100,117.53,6196.16,0.0,-0.95248,9e-05,0.93824]
[1585768339124,117.11,6196.98,0.0,-0.95306,9e-05,0.92912]
[1585768345157,117.23,6196.58,0.0,-0.9529,9e-05,0.93165]
[1585768351199,117.1,6196.51,0.0,-0.95312,9e-05,0.92797]
[1585768359077,117.08,6196.44,0.0,-0.95315,9e-05,0.92754]
[1585768364289,117.11,6196.72,0.0,-0.95309,9e-05,0.9286]
[1585768369324,117.16,6196.49,0.0,-0.95303,9e-05,0.92944]
[1585768377077,117.08,6196.42,0.0,-0.95316,9e-05,0.92747]
[1585768383077,117.08,6196.37,0.0,-0.95316,9e-05,0.92736]
[1585768389077,117.03,6196.34,0.0,-0.95324,9e-05,0.92617]
[1585768394499,117.03,6196.5,0.0,-0.95323,9e-05,0.92633]
[1585768395526,116.38,6196.02,0.0,-0.95428,9e-05,0.90957]
[1585768401548,116.91,6195.11,0.0,-0.95354,9e-05,0.92122]
[1585768407077,117.1,6195.22,0.0,-0.95324,9e-05,0.92599]
[1585768413077,116.97,6195.23,0.0,-0.95344,9e-05,0.92272]
[1585768418667,117.14,6195.26,0.0,-0.95317,9e-05,0.92701]
[1585768423703,117.08,6195.3,0.0,-0.95326,9e-05,0.92557]
[1585768431077,117.08,6195.45,0.0,-0.95325,9e-05,0.92576]
[1585768436794,117.08,6195.45,0.0,-0.95325,9e-05,0.92577]
[1585768441829,117.08,6195.12,0.0,-0.95328,9e-05,0.92534]
[1585768448878,117.06,6195.07,0.0,-0.95332,9e-05,0.92468]
[1585768454920,117.07,6195.04,0.0,-0.9533,9e-05,0.92488]
[1585768460962,117.05,6194.98,0.0,-0.95334,9e-05,0.92433]
[1585768465997,116.95,6194.89,0.0,-0.9535,9e-05,0.92177]
[1585768472039,117.06,6194.85,0.0,-0.95335,9e-05,0.92407]
[1585768479077,116.93,6194.89,0.0,-0.95354,9e-05,0.92106]
[1585768485077,116.84,6194.85,0.0,-0.95369,9e-05,0.91865]
[1585768490166,116.66,6194.09,0.0,-0.95403,9e-05,0.9131]
[1585768496208,116.69,6193.87,0.0,-0.954,9e-05,0.91354]
[1585768502250,116.01,6193.55,0.0,-0.95507,9e-05,0.89642]
[1585768507285,116.56,6193.61,0.0,-0.95422,9e-05,0.91006]
[1585768513327,116.47,6193.5,0.0,-0.95438,9e-05,0.90749]
[1585768519369,116.4,6192.4,0.0,-0.95458,9e-05,0.90415]
[1585768527077,116.32,6191.49,0.0,-0.95478,9e-05,0.90083]
[1585768529460,114.8,6190.04,0.0,-0.95721,8e-05,0.86137]
[1585768535481,116.07,6189.93,0.0,-0.95529,9e-05,0.89226]
[1585768540516,113.43,6187.96,0.0,-0.95942,8e-05,0.82476]
[1585768542077,115.93,6186.37,0.0,-0.95582,9e-05,0.88331]
[1585768545077,113.84,6183.72,0.0,-0.95916,8e-05,0.82843]
[1585768545587,113.84,6183.72,0.0,-0.95916,8e-05,0.82843]
[1585768551593,115.35,6183.72,0.0,-0.95692,8e-05,0.86519]
[1585768555621,116.21,6181.66,0.0,-0.9558,9e-05,0.88292]
[1585768560656,116.06,6181.13,0.0,-0.95607,8e-05,0.87847]
[1585768565691,116.11,6180.07,0.0,-0.95607,8e-05,0.87832]
[1585768571734,116.12,6179.93,0.0,-0.95608,8e-05,0.8782]
[1585768576769,116.12,6179.97,0.0,-0.95608,8e-05,0.8782]
[1585768582811,116.11,6180.14,0.0,-0.95607,8e-05,0.87827]
[1585768587846,116.04,6180.41,0.0,-0.95616,8e-05,0.87698]
[1585768593077,116.08,6180.27,0.0,-0.95611,8e-05,0.87767]
[1585768598923,116.19,6180.27,0.0,-0.95594,8e-05,0.8804]
[1585768603959,116.78,6180.82,0.0,-0.955,9e-05,0.89557]
[1585768608994,116.18,6181.84,0.0,-0.95583,9e-05,0.88247]
[1585768614029,116.22,6181.95,0.0,-0.95576,9e-05,0.88349]
[1585768619064,115.99,6182.01,0.0,-0.9561,8e-05,0.87816]
[1585768624099,115.02,6182.38,0.0,-0.95753,8e-05,0.85493]
[1585768629134,116.07,6182.24,0.0,-0.95595,8e-05,0.88047]
[1585768634169,116.13,6182.18,0.0,-0.95588,9e-05,0.88173]
[1585768639204,116.03,6181.94,0.0,-0.95605,8e-05,0.8789]
[1585768645247,116.02,6181.79,0.0,-0.95608,8e-05,0.87845]
[1585768652295,116.02,6181.67,0.0,-0.95609,8e-05,0.87814]
[1585768657330,116.43,6182.03,0.0,-0.95545,9e-05,0.88856]
[1585768664379,115.98,6183.06,0.0,-0.95604,8e-05,0.87923]
[1585768669414,115.84,6183.21,0.0,-0.95623,8e-05,0.87612]
[1585768675456,115.97,6183.21,0.0,-0.95604,8e-05,0.87928]
[1585768680491,116.5,6183.92,0.0,-0.95517,9e-05,0.89333]
[1585768685526,116.29,6184.39,0.0,-0.95546,9e-05,0.88875]
[1585768686568,117.57,6185.48,0.0,-0.95341,9e-05,0.92167]
[1585768692575,116.12,6187.14,0.0,-0.95547,9e-05,0.88886]
[1585768697610,116.01,6187.46,0.0,-0.95561,9e-05,0.88675]
[1585768702646,116.1,6187.44,0.0,-0.95548,9e-05,0.8889]
[1585768708689,115.9,6187.71,0.0,-0.95576,9e-05,0.88439]
[1585768716077,115.89,6187.81,0.0,-0.95578,9e-05,0.88399]
[1585768722077,115.33,6186.09,0.0,-0.95676,8e-05,0.86785]
[1585768727823,115.99,6186.63,0.0,-0.95572,9e-05,0.88473]
[1585768732858,115.98,6186.87,0.0,-0.95572,9e-05,0.88484]
[1585768737893,115.82,6186.87,0.0,-0.95596,9e-05,0.88094]
[1585768742929,115.88,6187.14,0.0,-0.95585,9e-05,0.88273]
[1585768749077,115.8,6187.18,0.0,-0.95596,9e-05,0.88102]
[1585768755077,115.7,6187.43,0.0,-0.9561,8e-05,0.87885]
[1585768761055,115.81,6187.28,0.0,-0.95594,9e-05,0.88142]
[1585768766090,116.09,6187.02,0.0,-0.95554,9e-05,0.88782]
[1585768771125,115.67,6187.01,0.0,-0.95619,8e-05,0.87724]
[1585768776160,115.78,6187.01,0.0,-0.95601,8e-05,0.88007]
[1585768781195,115.85,6187.48,0.0,-0.95588,9e-05,0.88238]
[1585768787237,116.01,6187.94,0.0,-0.95559,9e-05,0.88706]
[1585768792272,115.81,6188.03,0.0,-0.95588,9e-05,0.88239]
[1585768800077,115.74,6188.0,0.0,-0.956,9e-05,0.88053]
[1585768805363,115.34,6187.63,0.0,-0.95662,8e-05,0.87034]
[1585768810398,116.0,6186.0,0.0,-0.95577,9e-05,0.88385]
[1585768815434,115.95,6185.74,0.0,-0.95586,9e-05,0.88239]
[1585768820468,115.39,6185.53,0.0,-0.95673,8e-05,0.86823]
[1585768825503,115.67,6185.49,0.0,-0.95632,8e-05,0.87499]
[1585768830538,115.71,6185.38,0.0,-0.95626,8e-05,0.87583]
[1585768836077,115.65,6184.84,0.0,-0.95641,8e-05,0.8734]
[1585768841615,115.65,6184.68,0.0,-0.95642,8e-05,0.87309]
[1585768846650,115.79,6184.36,0.0,-0.95624,8e-05,0.8761]
[1585768848678,115.75,6184.16,0.0,-0.95632,8e-05,0.87474]
[1585768854706,115.79,6181.83,0.0,-0.95645,8e-05,0.87231]
[1585768859741,115.73,6181.75,0.0,-0.95654,8e-05,0.87074]
[1585768864776,116.16,6181.8,0.0,-0.9559,8e-05,0.88121]
[1585768869811,115.5,6181.41,0.0,-0.95692,8e-05,0.86468]
[1585768875077,115.79,6181.38,0.0,-0.95648,8e-05,0.87167]
[1585768880888,116.21,6181.75,0.0,-0.95582,9e-05,0.88243]
[1585768885923,115.76,6181.64,0.0,-0.95651,8e-05,0.87123]
[1585768890959,115.8,6181.93,0.0,-0.95642,8e-05,0.87281]
[1585768895993,115.98,6182.0,0.0,-0.95616,8e-05,0.87698]
[1585768902035,116.02,6182.86,0.0,-0.95602,8e-05,0.8793]
[1585768907070,115.87,6183.4,0.0,-0.95621,8e-05,0.8764]
[1585768914077,115.72,6183.31,0.0,-0.95644,8e-05,0.87263]
[1585768920077,115.82,6183.32,0.0,-0.95628,8e-05,0.87522]
[1585768925196,115.84,6183.35,0.0,-0.95626,8e-05,0.87559]
[1585768932077,115.83,6183.26,0.0,-0.95628,8e-05,0.87518]
[1585768938079,115.84,6183.42,0.0,-0.95625,8e-05,0.8757]
[1585768943322,115.82,6183.39,0.0,-0.95627,8e-05,0.87531]
[1585768948357,115.72,6182.99,0.0,-0.95646,8e-05,0.87225]
[1585768956077,115.83,6183.13,0.0,-0.95629,8e-05,0.87497]
[1585768962077,115.83,6183.15,0.0,-0.95629,8e-05,0.87501]
[1585768968077,116.0,6183.28,0.0,-0.95603,8e-05,0.87924]
[1585768974076,115.77,6183.2,0.0,-0.95638,8e-05,0.8736]
[1585768980077,115.73,6182.79,0.0,-0.95647,8e-05,0.87198]
[1585768986077,115.85,6182.71,0.0,-0.9563,8e-05,0.87472]
[1585768992077,115.66,6182.05,0.0,-0.95664,8e-05,0.86918]
[1585768998077,115.78,6182.07,0.0,-0.95646,8e-05,0.87214]
[1585769003742,115.62,6182.04,0.0,-0.95671,8e-05,0.86808]
[1585769008782,115.74,6182.01,0.0,-0.95652,8e-05,0.87113]
[1585769015832,115.76,6182.01,0.0,-0.9565,8e-05,0.87147]
[1585769022077,115.84,6182.16,0.0,-0.95637,8e-05,0.87355]
[1585769028077,115.92,6182.2,0.0,-0.95624,8e-05,0.87557]
[1585769034077,115.79,6182.15,0.0,-0.95644,8e-05,0.87237]
[1585769040077,115.85,6182.13,0.0,-0.95636,8e-05,0.87372]
[1585769046077,115.86,6182.12,0.0,-0.95634,8e-05,0.87402]
[1585769052076,114.3,6178.89,0.0,-0.95894,8e-05,0.83122]
[1585769054109,114.69,6178.0,0.0,-0.95843,8e-05,0.83941]
[1585769060139,115.96,6176.44,0.0,-0.95666,8e-05,0.868]
[1585769065174,115.5,6176.36,0.0,-0.95737,8e-05,0.85654]
[1585769070209,115.74,6176.5,0.0,-0.95699,8e-05,0.8626]
[1585769075244,115.89,6176.38,0.0,-0.95678,8e-05,0.86599]
[1585769080279,115.87,6175.14,0.0,-0.95691,8e-05,0.86371]
[1585769087328,115.97,6175.62,0.0,-0.95673,8e-05,0.86666]
[1585769094077,116.01,6175.71,0.0,-0.95666,8e-05,0.86791]
[1585769100077,116.03,6175.62,0.0,-0.95664,8e-05,0.86815]
[1585769106077,116.01,6175.62,0.0,-0.95667,8e-05,0.86768]
[1585769111498,115.87,6175.49,0.0,-0.95689,8e-05,0.86411]
[1585769116533,116.03,6175.64,0.0,-0.95664,8e-05,0.86824]
[1585769122575,115.56,6175.38,0.0,-0.95736,8e-05,0.85652]
[1585769127610,115.08,6174.73,0.0,-0.95812,8e-05,0.84398]
[1585769132645,115.9,6174.28,0.0,-0.95695,8e-05,0.86291]
[1585769138687,116.01,6174.3,0.0,-0.95679,8e-05,0.86561]
[1585769143723,116.15,6174.92,0.0,-0.95653,8e-05,0.86983]
[1585769148759,116.13,6174.61,0.0,-0.95659,8e-05,0.86888]
[1585769153795,116.18,6174.47,0.0,-0.95652,8e-05,0.87001]
[1585769158829,116.11,6174.49,0.0,-0.95661,8e-05,0.86842]
[1585769163864,116.18,6174.38,0.0,-0.95652,8e-05,0.8699]
[1585769168899,116.06,6173.88,0.0,-0.95675,8e-05,0.86608]
[1585769173935,116.08,6173.87,0.0,-0.95672,8e-05,0.86662]
[1585769178971,116.13,6173.84,0.0,-0.95664,8e-05,0.86784]
[1585769184006,116.09,6173.67,0.0,-0.95671,8e-05,0.86671]
[1585769187042,115.4,6172.15,0.0,-0.95787,8e-05,0.84771]
[1585769193069,115.98,6171.24,0.0,-0.9571,8e-05,0.86008]
[1585769198106,115.95,6170.77,0.0,-0.95718,8e-05,0.85867]
[1585769203141,116.26,6170.71,0.0,-0.95672,8e-05,0.86609]
[1585769209183,116.21,6170.68,0.0,-0.9568,8e-05,0.86492]
[1585769215225,116.21,6171.9,0.0,-0.95669,8e-05,0.8668]
[1585769221267,116.22,6172.34,0.0,-0.95664,8e-05,0.86769]
[1585769226302,115.87,6172.15,0.0,-0.95718,8e-05,0.85886]
[1585769231337,116.31,6172.17,0.0,-0.95653,8e-05,0.86945]
[1585769237380,116.3,6172.17,0.0,-0.95654,8e-05,0.86919]
[1585769242415,116.26,6172.13,0.0,-0.9566,8e-05,0.86828]
[1585769245487,117.01,6172.65,0.0,-0.95543,9e-05,0.88724]
[1585769252484,116.36,6172.59,0.0,-0.95642,8e-05,0.87126]
[1585769257519,116.22,6172.69,0.0,-0.95662,8e-05,0.86793]
[1585769262554,116.34,6172.93,0.0,-0.95642,8e-05,0.87132]
[1585769267590,115.88,6172.7,0.0,-0.95712,8e-05,0.85986]
[1585769270632,116.16,6172.31,0.0,-0.95675,8e-05,0.86586]
[1585769271630,116.42,6172.4,0.0,-0.95635,8e-05,0.87233]
[1585769273651,116.05,6172.24,0.0,-0.95691,8e-05,0.86328]
[1585769279674,116.23,6171.93,0.0,-0.95667,8e-05,0.86705]
[1585769284709,116.33,6171.33,0.0,-0.95658,8e-05,0.86849]
[1585769289745,116.55,6171.42,0.0,-0.95624,8e-05,0.87397]
[1585769294780,116.26,6171.11,0.0,-0.9567,8e-05,0.86647]
[1585769300822,116.41,6171.37,0.0,-0.95644,8e-05,0.87068]
[1585769307076,116.36,6171.59,0.0,-0.95651,8e-05,0.86959]
[1585769313077,116.46,6171.76,0.0,-0.95634,8e-05,0.87235]
[1585769318948,116.23,6171.76,0.0,-0.95669,8e-05,0.86673]
[1585769325076,116.22,6171.22,0.0,-0.95675,8e-05,0.86568]
[1585769331077,116.24,6171.21,0.0,-0.95672,8e-05,0.86617]
[1585769337074,116.46,6171.34,0.0,-0.95638,8e-05,0.8717]
[1585769343077,116.36,6171.36,0.0,-0.95653,8e-05,0.8692]
[1585769348151,116.47,6171.48,0.0,-0.95635,8e-05,0.87211]
[1585769353186,117.22,6172.06,0.0,-0.95518,9e-05,0.89098]
[1585769354209,117.14,6172.57,0.0,-0.95525,9e-05,0.88992]
[1585769360235,116.92,6174.3,0.0,-0.95544,9e-05,0.88716]
[1585769365270,116.39,6174.66,0.0,-0.9562,8e-05,0.87496]
[1585769370305,117.56,6176.53,0.0,-0.95427,9e-05,0.90622]
[1585769375340,116.3,6177.67,0.0,-0.95609,8e-05,0.87718]
[1585769381382,116.24,6177.38,0.0,-0.95621,8e-05,0.87517]
[1585769386421,116.33,6177.39,0.0,-0.95607,8e-05,0.87741]
[1585769392463,116.32,6177.44,0.0,-0.95608,8e-05,0.87725]
[1585769400077,116.31,6177.53,0.0,-0.9561,8e-05,0.87705]
[1585769405554,116.33,6177.27,0.0,-0.95608,8e-05,0.87729]
[1585769410589,116.28,6177.17,0.0,-0.95617,8e-05,0.87587]
[1585769415624,116.24,6177.69,0.0,-0.95619,8e-05,0.87561]
[1585769420659,116.49,6177.94,0.0,-0.95579,8e-05,0.88208]
[1585769421689,116.89,6178.34,0.0,-0.95514,9e-05,0.89248]
[1585769427708,116.29,6178.43,0.0,-0.95604,8e-05,0.87806]
[1585769432743,116.33,6178.61,0.0,-0.95598,8e-05,0.87906]
[1585769437778,116.2,6178.59,0.0,-0.95617,8e-05,0.87594]
[1585769438785,119.89,6181.11,0.0,-0.95028,9e-05,0.96969]
[1585769439077,116.98,6181.6,0.0,-0.95473,9e-05,0.89947]
[1585769444828,117.27,6183.26,0.0,-0.95415,9e-05,0.90909]
[1585769445862,118.02,6184.6,0.0,-0.95289,9e-05,0.9293]
[1585769453891,116.22,6185.37,0.0,-0.95557,9e-05,0.88662]
[1585769460077,116.49,6185.87,0.0,-0.95511,9e-05,0.89404]
[1585769466077,115.47,6184.17,0.0,-0.9568,8e-05,0.8666]
[1585769472017,116.07,6184.51,0.0,-0.95587,9e-05,0.88173]
[1585769478077,115.83,6184.51,0.0,-0.95622,8e-05,0.87593]
[1585769484077,116.22,6185.05,0.0,-0.9556,9e-05,0.88615]
[1585769489136,115.86,6185.16,0.0,-0.95613,8e-05,0.87761]
[1585769494172,116.06,6185.38,0.0,-0.95581,9e-05,0.88265]
[1585769499206,116.26,6185.53,0.0,-0.9555,9e-05,0.88775]
[1585769504241,115.8,6184.54,0.0,-0.95628,8e-05,0.87507]
[1585769509276,115.66,6184.18,0.0,-0.95653,8e-05,0.87096]
[1585769514311,115.99,6184.17,0.0,-0.95603,8e-05,0.87904]
[1585769519346,116.18,6185.4,0.0,-0.95564,9e-05,0.88544]
[1585769524381,116.01,6186.08,0.0,-0.95583,9e-05,0.88249]
[1585769529416,115.35,6186.23,0.0,-0.95681,8e-05,0.86661]
[1585769534451,115.97,6185.79,0.0,-0.95592,9e-05,0.88107]
[1585769539486,115.97,6185.64,0.0,-0.95593,9e-05,0.88079]
[1585769547077,115.95,6185.65,0.0,-0.95595,9e-05,0.88043]
[1585769553077,115.95,6185.57,0.0,-0.95597,8e-05,0.88006]
[1585769559077,115.94,6185.57,0.0,-0.95599,8e-05,0.87973]
[1585769565077,116.11,6185.69,0.0,-0.95572,9e-05,0.88409]
[1585769570703,116.09,6185.8,0.0,-0.95575,9e-05,0.88368]
[1585769576745,115.91,6186.06,0.0,-0.956,8e-05,0.8797]
[1585769581787,116.5,6188.46,0.0,-0.95489,9e-05,0.89785]
[1585769586821,115.95,6188.98,0.0,-0.95568,9e-05,0.88521]
[1585769591856,115.98,6188.83,0.0,-0.95565,9e-05,0.88567]
[1585769597898,115.94,6188.48,0.0,-0.95574,9e-05,0.88419]
[1585769602933,115.99,6188.55,0.0,-0.95566,9e-05,0.8855]
[1585769610077,115.86,6188.6,0.0,-0.95585,9e-05,0.88247]
[1585769616077,115.84,6188.62,0.0,-0.95588,9e-05,0.8819]
[1585769622077,115.83,6188.63,0.0,-0.95591,9e-05,0.88157]
[1585769628077,117.74,6189.95,0.0,-0.95287,9e-05,0.93023]
[1585769634077,115.78,6189.92,0.0,-0.95588,9e-05,0.88221]
[1585769635171,115.79,6189.92,0.0,-0.95586,9e-05,0.88256]
[1585769643083,115.74,6189.59,0.0,-0.95595,9e-05,0.88094]
[1585769644230,114.2,6188.58,0.0,-0.95835,8e-05,0.84188]
[1585769652077,115.71,6187.96,0.0,-0.95614,8e-05,0.87768]
[1585769657311,115.73,6187.89,0.0,-0.95612,8e-05,0.87804]
[1585769664077,115.73,6187.81,0.0,-0.95613,8e-05,0.87785]
[1585769670077,115.73,6187.77,0.0,-0.95612,8e-05,0.87797]
[1585769676077,115.74,6187.75,0.0,-0.95612,8e-05,0.87788]
[1585769681479,116.16,6188.01,0.0,-0.95547,9e-05,0.88845]
[1585769684522,117.13,6189.88,0.0,-0.95381,9e-05,0.9152]
[1585769690542,115.87,6190.2,0.0,-0.95571,9e-05,0.88482]
[1585769697076,115.9,6189.72,0.0,-0.95571,9e-05,0.88478]
[1585769702626,115.72,6189.72,0.0,-0.95598,9e-05,0.88051]
[1585769705665,114.87,6188.59,0.0,-0.95736,8e-05,0.8579]
[1585769712077,114.97,6188.26,0.0,-0.95725,8e-05,0.85979]
[1585769718077,115.68,6188.33,0.0,-0.95616,8e-05,0.87743]
[1585769724077,115.84,6187.77,0.0,-0.95596,9e-05,0.8805]
[1585769730077,115.76,6187.04,0.0,-0.95616,8e-05,0.87723]
[1585769735857,116.32,6187.56,0.0,-0.95526,9e-05,0.89176]
[1585769740892,115.81,6187.67,0.0,-0.95603,8e-05,0.87932]
[1585769748077,115.72,6187.7,0.0,-0.95617,8e-05,0.87713]
[1585769753984,115.84,6187.78,0.0,-0.95598,9e-05,0.88017]
[1585769759019,115.71,6187.85,0.0,-0.95616,8e-05,0.87722]
[1585769764054,115.65,6187.85,0.0,-0.95626,8e-05,0.87572]
[1585769769077,115.85,6187.58,0.0,-0.95597,9e-05,0.88024]
[1585769775077,115.73,6188.03,0.0,-0.95613,8e-05,0.87783]
[1585769780166,115.71,6188.04,0.0,-0.95615,8e-05,0.87752]
[1585769787077,114.83,6186.83,0.0,-0.95757,8e-05,0.8543]
[1585769793077,115.79,6186.86,0.0,-0.95613,8e-05,0.87759]
[1585769798292,115.71,6186.79,0.0,-0.95627,8e-05,0.87534]
[1585769803327,116.11,6187.1,0.0,-0.95563,9e-05,0.8856]
[1585769808362,116.33,6188.29,0.0,-0.9552,9e-05,0.89271]
[1585769813397,116.07,6188.49,0.0,-0.95557,9e-05,0.88677]
[1585769820076,115.78,6188.46,0.0,-0.95602,9e-05,0.87955]
[1585769826077,115.44,6188.07,0.0,-0.95656,8e-05,0.87073]
[1585769831523,115.94,6188.25,0.0,-0.95578,9e-05,0.88337]
[1585769838077,115.58,6186.97,0.0,-0.95645,8e-05,0.87241]
[1585769844077,115.74,6187.03,0.0,-0.95619,8e-05,0.87657]
[1585769850077,115.71,6187.02,0.0,-0.95624,8e-05,0.87583]
[1585769856077,115.71,6187.1,0.0,-0.95624,8e-05,0.8758]
[1585769861733,115.72,6187.1,0.0,-0.95624,8e-05,0.87587]
[1585769868077,115.76,6187.08,0.0,-0.95616,8e-05,0.87704]
[1585769873817,115.74,6186.91,0.0,-0.95622,8e-05,0.87616]
[1585769879859,115.75,6187.04,0.0,-0.95618,8e-05,0.87673]
[1585769884895,115.39,6187.14,0.0,-0.95673,8e-05,0.86791]
[1585769889930,115.73,6186.64,0.0,-0.95625,8e-05,0.87554]
[1585769895077,115.48,6186.03,0.0,-0.95668,8e-05,0.86853]
[1585769901008,115.7,6185.84,0.0,-0.95637,8e-05,0.87361]
[1585769907077,115.78,6185.92,0.0,-0.95624,8e-05,0.87557]
[1585769913077,115.75,6185.94,0.0,-0.95629,8e-05,0.87481]
[1585769918126,115.74,6185.98,0.0,-0.95629,8e-05,0.87474]
[1585769925077,115.83,6185.91,0.0,-0.95618,8e-05,0.87664]
[1585769930212,115.74,6185.95,0.0,-0.9563,8e-05,0.87465]
[1585769935247,115.74,6185.78,0.0,-0.95631,8e-05,0.87439]
[1585769940282,115.73,6185.77,0.0,-0.95633,8e-05,0.87407]
[1585769946077,115.52,6185.48,0.0,-0.95667,8e-05,0.86857]
[1585769951359,115.01,6184.89,0.0,-0.95749,8e-05,0.85524]
[1585769955397,114.65,6182.87,0.0,-0.9582,8e-05,0.84341]
[1585769962436,115.39,6181.76,0.0,-0.95719,8e-05,0.85969]
[1585769967471,113.96,6179.21,0.0,-0.9595,8e-05,0.82151]
[1585769972506,115.28,6178.67,0.0,-0.95761,8e-05,0.8524]
[1585769977542,115.87,6178.93,0.0,-0.95671,8e-05,0.86703]
[1585769982576,116.05,6181.02,0.0,-0.95627,8e-05,0.87443]
[1585769987611,115.79,6181.11,0.0,-0.95664,8e-05,0.86844]
[1585769993654,115.85,6180.84,0.0,-0.95658,8e-05,0.86935]
[1585769998688,115.58,6179.9,0.0,-0.95706,8e-05,0.86146]
[1585770003723,115.48,6179.42,0.0,-0.95724,8e-05,0.85844]
[1585770008758,116.45,6179.5,0.0,-0.95578,9e-05,0.88199]
[1585770014800,115.86,6180.56,0.0,-0.95659,8e-05,0.86922]
[1585770019835,116.05,6180.79,0.0,-0.95628,8e-05,0.87421]
[1585770024870,116.01,6181.24,0.0,-0.95631,8e-05,0.87381]
[1585770029905,115.63,6181.56,0.0,-0.95685,8e-05,0.86513]
[1585770034940,116.2,6181.54,0.0,-0.95599,8e-05,0.87893]
[1585770040982,115.79,6181.46,0.0,-0.95661,8e-05,0.86885]
[1585770046017,115.98,6181.73,0.0,-0.95631,8e-05,0.87378]
[1585770051077,115.82,6181.71,0.0,-0.95656,8e-05,0.86983]
[1585770057077,115.92,6181.71,0.0,-0.95641,8e-05,0.87222]
[1585770062132,116.06,6181.71,0.0,-0.9562,8e-05,0.87557]
[1585770069077,116.02,6182.07,0.0,-0.95622,8e-05,0.87531]
[1585770074215,115.79,6181.23,0.0,-0.95664,8e-05,0.86839]
[1585770080257,116.5,6181.28,0.0,-0.95556,9e-05,0.88574]
[1585770085292,116.01,6181.55,0.0,-0.95628,8e-05,0.87422]
[1585770086330,119.17,6183.76,0.0,-0.95124,9e-05,0.95467]
[1585770091334,116.83,6186.97,0.0,-0.95458,9e-05,0.90229]
[1585770095385,116.95,6188.73,0.0,-0.95424,9e-05,0.90799]
[1585770102077,116.25,6189.85,0.0,-0.95521,9e-05,0.89258]
[1585770108077,116.0,6189.69,0.0,-0.95561,9e-05,0.88624]
[1585770114077,115.77,6190.08,0.0,-0.95593,9e-05,0.88101]
[1585770120077,116.18,6190.15,0.0,-0.95529,9e-05,0.89135]
[1585770126077,115.79,6190.11,0.0,-0.95589,9e-05,0.88168]
[1585770131614,116.31,6190.54,0.0,-0.95507,9e-05,0.89502]
[1585770135642,117.28,6192.91,0.0,-0.95337,9e-05,0.92247]
[1585770140677,116.52,6194.04,0.0,-0.95444,9e-05,0.90555]
[1585770141706,116.94,6194.8,0.0,-0.95374,9e-05,0.91692]
[1585770149740,115.79,6195.14,0.0,-0.95546,9e-05,0.88931]
[1585770154775,115.79,6196.05,0.0,-0.9554,9e-05,0.89051]
[1585770159811,115.74,6196.32,0.0,-0.95545,9e-05,0.88968]
[1585770164846,115.21,6195.27,0.0,-0.95634,8e-05,0.87523]
[1585770169881,116.29,6195.06,0.0,-0.95472,9e-05,0.90119]
[1585770176931,115.71,6195.02,0.0,-0.95561,9e-05,0.88696]
[1585770182972,115.89,6195.21,0.0,-0.95531,9e-05,0.89175]
[1585770188007,115.67,6195.17,0.0,-0.95566,9e-05,0.88614]
[1585770195077,115.85,6195.49,0.0,-0.95535,9e-05,0.89116]
[1585770200091,116.92,6196.78,0.0,-0.9536,9e-05,0.91935]
[1585770205127,115.69,6197.1,0.0,-0.95546,9e-05,0.88959]
[1585770210161,114.52,6196.33,0.0,-0.9573,8e-05,0.85973]
[1585770216077,115.32,6196.12,0.0,-0.95611,9e-05,0.87904]
[1585770221238,115.58,6195.8,0.0,-0.95574,9e-05,0.88484]
[1585770227281,115.81,6195.71,0.0,-0.9554,9e-05,0.8903]
[1585770232316,115.54,6195.76,0.0,-0.95581,9e-05,0.88376]
[1585770239366,115.54,6195.81,0.0,-0.9558,9e-05,0.8839]
[1585770246077,115.53,6195.87,0.0,-0.95582,9e-05,0.88364]
[1585770251449,115.29,6195.77,0.0,-0.95618,9e-05,0.87773]
[1585770257492,115.52,6195.6,0.0,-0.95586,9e-05,0.88296]
[1585770263533,116.04,6196.1,0.0,-0.95502,9e-05,0.89659]
[1585770268569,115.49,6196.26,0.0,-0.95584,9e-05,0.88337]
[1585770273603,115.39,6196.44,0.0,-0.95598,9e-05,0.88113]
[1585770279077,115.3,6196.23,0.0,-0.95613,9e-05,0.87859]
[1585770284680,115.48,6195.84,0.0,-0.95591,9e-05,0.8822]
[1585770290722,116.26,6196.29,0.0,-0.95466,9e-05,0.90221]
[1585770295757,115.58,6196.69,0.0,-0.95568,9e-05,0.88594]
[1585770300792,115.75,6197.91,0.0,-0.95532,9e-05,0.89199]
[1585770304820,118.83,6201.91,0.0,-0.95016,9e-05,0.97419]
[1585770304867,118.83,6201.91,0.0,-0.95016,9e-05,0.97419]
[1585770305827,116.85,6202.9,0.0,-0.95317,9e-05,0.92696]
[1585770308848,114.98,6204.17,0.0,-0.95595,9e-05,0.88263]
[1585770313883,115.76,6205.01,0.0,-0.95468,9e-05,0.90329]
[1585770316926,115.57,6205.53,0.0,-0.95494,9e-05,0.89921]
[1585770322946,115.41,6206.62,0.0,-0.95508,9e-05,0.89703]
[1585770328988,115.43,6206.85,0.0,-0.95502,9e-05,0.89801]
[1585770334023,116.04,6207.38,0.0,-0.95405,9e-05,0.91362]
[1585770336037,117.79,6209.94,0.0,-0.95109,9e-05,0.96087]
[1585770340065,115.09,6210.52,0.0,-0.95524,9e-05,0.89491]
[1585770342102,115.73,6211.25,0.0,-0.95419,9e-05,0.91201]
[1585770345115,115.05,6211.14,0.0,-0.95525,9e-05,0.89491]
[1585770350159,115.83,6211.26,0.0,-0.95404,9e-05,0.91438]
[1585770356178,115.37,6212.46,0.0,-0.95463,9e-05,0.90502]
[1585770361213,115.15,6212.19,0.0,-0.955,9e-05,0.89902]
[1585770366248,115.2,6211.43,0.0,-0.95499,9e-05,0.8992]
[1585770368278,114.21,6210.77,0.0,-0.95657,9e-05,0.87359]
[1585770374304,114.72,6209.05,0.0,-0.95594,9e-05,0.88354]
[1585770379339,115.13,6207.74,0.0,-0.95541,9e-05,0.89179]
[1585770383367,112.98,6205.44,0.0,-0.95886,8e-05,0.83527]
[1585770383386,112.98,6205.44,0.0,-0.95886,8e-05,0.83527]
[1585770389410,114.9,6203.99,0.0,-0.95608,9e-05,0.88042]
[1585770394445,115.06,6203.63,0.0,-0.95589,9e-05,0.88351]
[1585770399479,115.01,6203.9,0.0,-0.95594,9e-05,0.88266]
[1585770404514,114.59,6203.43,0.0,-0.95661,8e-05,0.87177]
[1585770409549,114.36,6203.23,0.0,-0.95698,8e-05,0.86578]
[1585770414584,115.83,6202.62,0.0,-0.95479,9e-05,0.90103]
[1585770419619,115.31,6202.76,0.0,-0.95558,9e-05,0.8883]
[1585770424654,115.23,6202.64,0.0,-0.95571,9e-05,0.88623]
[1585770429689,115.33,6203.0,0.0,-0.95552,9e-05,0.88933]
[1585770434724,114.99,6203.37,0.0,-0.95602,9e-05,0.8814]
[1585770439759,115.94,6205.57,0.0,-0.95437,9e-05,0.90817]
[1585770439787,115.94,6205.57,0.0,-0.95437,9e-05,0.90817]
[1585770446808,115.43,6206.81,0.0,-0.95505,9e-05,0.89745]
[1585770452850,115.23,6207.48,0.0,-0.9553,9e-05,0.89349]
[1585770457885,115.74,6208.07,0.0,-0.95447,9e-05,0.90699]
[1585770463928,115.38,6208.47,0.0,-0.95499,9e-05,0.89868]
[1585770468962,115.1,6209.34,0.0,-0.95535,9e-05,0.89303]
[1585770474077,114.95,6209.53,0.0,-0.95556,9e-05,0.88969]
[1585770480039,114.93,6209.89,0.0,-0.95555,9e-05,0.88975]
[1585770485074,114.77,6208.74,0.0,-0.9559,9e-05,0.88395]
[1585770490109,114.47,6208.43,0.0,-0.95638,9e-05,0.87626]
[1585770495144,115.24,6209.75,0.0,-0.95508,9e-05,0.89731]
[1585770500179,115.22,6210.5,0.0,-0.95505,9e-05,0.89794]
[1585770505214,114.92,6211.08,0.0,-0.95547,9e-05,0.89135]
[1585770505246,114.92,6211.08,0.0,-0.95547,9e-05,0.89135]
[1585770511256,114.94,6211.23,0.0,-0.95543,9e-05,0.89192]
[1585770516292,114.67,6210.86,0.0,-0.95587,9e-05,0.88471]
[1585770516308,114.67,6210.86,0.0,-0.95587,9e-05,0.88471]
[1585770522334,114.84,6210.55,0.0,-0.95564,9e-05,0.8884]
[1585770527371,114.88,6210.35,0.0,-0.9556,9e-05,0.88906]
[1585770533410,114.86,6210.62,0.0,-0.95561,9e-05,0.88887]
[1585770534431,115.49,6211.05,0.0,-0.95459,9e-05,0.90533]
[1585770542473,114.84,6211.25,0.0,-0.95558,9e-05,0.88952]
[1585770547508,114.79,6211.34,0.0,-0.95566,9e-05,0.88826]
[1585770552543,114.75,6211.14,0.0,-0.95573,9e-05,0.88702]
[1585770557578,114.77,6211.01,0.0,-0.95571,9e-05,0.88738]
[1585770563620,114.97,6211.22,0.0,-0.95538,9e-05,0.89265]
[1585770568655,115.33,6211.69,0.0,-0.9548,9e-05,0.9022]
[1585770573690,115.05,6213.81,0.0,-0.95504,9e-05,0.89855]
[1585770578725,114.55,6213.61,0.0,-0.95582,9e-05,0.88587]
[1585770583760,114.76,6213.52,0.0,-0.95552,9e-05,0.89082]
[1585770588795,114.92,6213.27,0.0,-0.95529,9e-05,0.89441]
[1585770593831,114.8,6213.63,0.0,-0.95544,9e-05,0.892]
[1585770598866,114.71,6213.04,0.0,-0.95563,9e-05,0.88893]
[1585770602911,113.13,6210.78,0.0,-0.95822,8e-05,0.84645]
[1585770605915,112.7,6207.9,0.0,-0.9591,8e-05,0.83153]
[1585770607929,114.71,6206.81,0.0,-0.95617,9e-05,0.87933]
[1585770611957,112.96,6204.2,0.0,-0.95902,8e-05,0.83234]
[1585770611974,112.96,6204.2,0.0,-0.95902,8e-05,0.83234]
[1585770617999,115.57,6204.23,0.0,-0.95508,9e-05,0.89658]
[1585770623034,114.87,6204.4,0.0,-0.95613,9e-05,0.87957]
[1585770628069,115.35,6205.05,0.0,-0.95535,9e-05,0.89234]
[1585770629105,115.41,6205.47,0.0,-0.95521,9e-05,0.89455]
[1585770631107,114.34,6205.06,0.0,-0.95688,8e-05,0.86752]
[1585770637132,115.52,6204.87,0.0,-0.95511,9e-05,0.89609]
[1585770642167,114.46,6204.56,0.0,-0.95675,8e-05,0.86954]
[1585770647202,114.22,6204.12,0.0,-0.95715,8e-05,0.86301]
[1585770652237,114.79,6204.0,0.0,-0.9563,9e-05,0.87677]
[1585770658279,115.04,6204.65,0.0,-0.95586,9e-05,0.88395]
[1585770660314,115.46,6205.13,0.0,-0.95518,9e-05,0.89501]
[1585770661325,114.22,6204.72,0.0,-0.9571,8e-05,0.86386]
[1585770667342,114.92,6204.19,0.0,-0.95609,9e-05,0.88027]
[1585770672377,115.03,6204.06,0.0,-0.95592,9e-05,0.8829]
[1585770676432,116.19,6205.39,0.0,-0.95403,9e-05,0.91344]
[1585770682447,114.61,6206.45,0.0,-0.95636,9e-05,0.8762]
[1585770687482,114.83,6206.39,0.0,-0.95603,9e-05,0.88144]
[1585770693077,114.76,6206.15,0.0,-0.95617,9e-05,0.87913]
[1585770698559,114.84,6207.08,0.0,-0.95596,9e-05,0.88267]
[1585770703594,114.78,6207.66,0.0,-0.956,9e-05,0.88205]
[1585770708629,114.77,6207.49,0.0,-0.95604,9e-05,0.88144]
[1585770713664,115.04,6207.65,0.0,-0.95561,9e-05,0.88837]
[1585770718700,115.06,6208.07,0.0,-0.95554,9e-05,0.88964]
[1585770723734,114.87,6208.12,0.0,-0.95582,9e-05,0.885]
[1585770729076,114.93,6208.12,0.0,-0.95573,9e-05,0.88645]
[1585770734811,114.82,6207.13,0.0,-0.95599,9e-05,0.88226]
[1585770739846,114.98,6206.57,0.0,-0.9558,9e-05,0.88518]
[1585770744881,114.7,6206.22,0.0,-0.95624,9e-05,0.87795]
[1585770749916,114.8,6206.22,0.0,-0.9561,9e-05,0.88028]
[1585770755958,114.88,6205.52,0.0,-0.95604,9e-05,0.88105]
[1585770758002,113.81,6204.79,0.0,-0.95772,8e-05,0.85371]
[1585770764016,115.01,6204.91,0.0,-0.95589,9e-05,0.8834]
[1585770767072,115.73,6205.33,0.0,-0.95476,9e-05,0.90169]
[1585770771065,116.07,6208.29,0.0,-0.95397,9e-05,0.91471]
[1585770776100,115.24,6210.05,0.0,-0.9551,9e-05,0.89686]
[1585770781136,114.87,6208.73,0.0,-0.95578,9e-05,0.88582]
[1585770786170,114.54,6208.12,0.0,-0.95633,9e-05,0.87674]
[1585770791206,114.64,6207.52,0.0,-0.95624,9e-05,0.87814]
[1585770796241,114.8,6208.09,0.0,-0.95594,9e-05,0.88304]
[1585770801276,114.7,6207.82,0.0,-0.95612,9e-05,0.88013]
[1585770806311,114.22,6206.94,0.0,-0.95692,8e-05,0.86704]
[1585770811346,114.89,6206.3,0.0,-0.95597,9e-05,0.88229]
[1585770817388,114.78,6206.08,0.0,-0.95615,9e-05,0.87937]
[1585770822423,114.87,6206.91,0.0,-0.95594,9e-05,0.88282]
[1585770827458,115.3,6207.81,0.0,-0.95522,9e-05,0.89468]
[1585770832493,115.11,6208.32,0.0,-0.95546,9e-05,0.89089]
[1585770837528,114.69,6208.21,0.0,-0.95612,9e-05,0.88023]
[1585770842563,115.02,6208.21,0.0,-0.95561,9e-05,0.88837]
[1585770847598,115.39,6209.41,0.0,-0.95494,9e-05,0.89941]
[1585770853641,114.7,6208.99,0.0,-0.95603,9e-05,0.8817]
[1585770858675,115.13,6209.03,0.0,-0.95536,9e-05,0.89255]
[1585770863710,114.89,6208.7,0.0,-0.95576,9e-05,0.88612]
[1585770868745,114.69,6208.6,0.0,-0.95607,9e-05,0.88104]
[1585770873780,114.84,6209.19,0.0,-0.95581,9e-05,0.88534]
[1585770878815,114.76,6209.04,0.0,-0.95594,9e-05,0.88315]
[1585770883850,114.83,6208.72,0.0,-0.95586,9e-05,0.88434]
[1585770888885,115.15,6208.94,0.0,-0.95535,9e-05,0.89264]
[1585770893920,114.91,6208.91,0.0,-0.95572,9e-05,0.88665]
[1585770898955,114.8,6208.8,0.0,-0.9559,9e-05,0.88385]
[1585770903990,115.15,6209.6,0.0,-0.95529,9e-05,0.89376]
[1585770908046,116.02,6210.95,0.0,-0.95383,9e-05,0.91732]
[1585770914060,114.95,6212.58,0.0,-0.95534,9e-05,0.89331]
[1585770919095,114.84,6212.59,0.0,-0.95551,9e-05,0.89062]
[1585770924130,114.8,6212.44,0.0,-0.95558,9e-05,0.88947]
[1585770929165,114.66,6212.52,0.0,-0.9558,9e-05,0.88598]
[1585770934200,114.8,6212.47,0.0,-0.95559,9e-05,0.88929]
[1585770939235,114.86,6213.4,0.0,-0.95542,9e-05,0.89213]
[1585770945077,114.83,6213.57,0.0,-0.95545,9e-05,0.89164]
[1585770951077,114.8,6213.59,0.0,-0.95549,9e-05,0.89107]
[1585770956354,114.78,6213.63,0.0,-0.95551,9e-05,0.89068]
[1585770961389,114.75,6213.73,0.0,-0.95556,9e-05,0.88989]
[1585770966424,114.9,6215.39,0.0,-0.95518,9e-05,0.89632]
[1585770971459,114.78,6215.45,0.0,-0.95537,9e-05,0.89327]
[1585770976494,114.42,6215.16,0.0,-0.95593,9e-05,0.88412]
[1585770981529,114.41,6214.15,0.0,-0.95604,9e-05,0.88224]
[1585770986564,115.31,6212.31,0.0,-0.95482,9e-05,0.90162]
[1585770991599,114.05,6211.41,0.0,-0.95684,8e-05,0.86889]
[1585770996634,114.15,6210.29,0.0,-0.95678,8e-05,0.86962]
[1585770996651,114.15,6210.29,0.0,-0.95678,8e-05,0.86962]
[1585771002676,113.95,6209.3,0.0,-0.95715,8e-05,0.86343]
[1585771007711,113.94,6206.61,0.0,-0.95741,8e-05,0.8589]
[1585771012746,114.49,6205.12,0.0,-0.9567,8e-05,0.87021]
[1585771018788,114.73,6204.95,0.0,-0.95634,9e-05,0.876]
[1585771023823,114.75,6204.9,0.0,-0.95632,9e-05,0.87637]
[1585771026868,114.45,6204.66,0.0,-0.9568,8e-05,0.86859]
[1585771033893,114.78,6204.49,0.0,-0.95632,9e-05,0.87632]
[1585771038928,114.52,6203.59,0.0,-0.95678,8e-05,0.86876]
[1585771043963,113.41,6201.5,0.0,-0.95862,8e-05,0.8384]
[1585771048998,114.85,6199.54,0.0,-0.95663,8e-05,0.87064]
[1585771054033,115.17,6199.73,0.0,-0.95613,9e-05,0.87858]
[1585771059077,114.92,6200.11,0.0,-0.95647,8e-05,0.87318]
[1585771064103,114.84,6199.91,0.0,-0.95662,8e-05,0.87077]
[1585771069138,114.9,6200.17,0.0,-0.9565,8e-05,0.87276]
[1585771074173,114.94,6200.15,0.0,-0.95645,8e-05,0.87356]
[1585771079208,115.02,6202.18,0.0,-0.95616,9e-05,0.87859]
[1585771084243,115.25,6203.08,0.0,-0.95572,9e-05,0.88577]
[1585771089279,115.55,6203.42,0.0,-0.95523,9e-05,0.89368]
[1585771094313,115.1,6203.78,0.0,-0.95589,9e-05,0.88317]
[1585771099348,114.97,6203.73,0.0,-0.95609,9e-05,0.87984]
[1585771104383,114.9,6203.31,0.0,-0.95623,9e-05,0.87748]
[1585771110077,115.02,6203.16,0.0,-0.95606,9e-05,0.88022]
[1585771115460,115.54,6204.39,0.0,-0.95517,9e-05,0.89481]
[1585771116491,115.23,6204.55,0.0,-0.95564,9e-05,0.88729]
[1585771117504,114.88,6204.49,0.0,-0.95617,9e-05,0.87865]
[1585771118505,115.65,6204.94,0.0,-0.95496,9e-05,0.89816]
[1585771125077,115.23,6205.74,0.0,-0.95554,9e-05,0.88903]
[1585771130566,115.28,6207.19,0.0,-0.95533,9e-05,0.89263]
[1585771135601,115.09,6207.14,0.0,-0.95562,9e-05,0.88784]
[1585771140639,115.26,6208.26,0.0,-0.95527,9e-05,0.89364]
[1585771145671,115.09,6208.56,0.0,-0.95551,9e-05,0.88994]
[1585771150706,114.63,6207.59,0.0,-0.95629,9e-05,0.87707]
[1585771155742,114.6,6207.42,0.0,-0.95636,9e-05,0.87606]
[1585771160777,114.7,6207.31,0.0,-0.95621,9e-05,0.87842]
[1585771165812,114.87,6206.16,0.0,-0.95604,9e-05,0.88096]
[1585771170847,115.09,6205.45,0.0,-0.95577,9e-05,0.8852]
[1585771175882,115.78,6206.34,0.0,-0.95464,9e-05,0.90348]
[1585771180917,114.8,6207.06,0.0,-0.95609,9e-05,0.88032]
[1585771185954,116.23,6208.48,0.0,-0.95376,9e-05,0.91796]
[1585771190988,115.28,6209.99,0.0,-0.9551,9e-05,0.89663]
[1585771192029,115.86,6210.61,0.0,-0.95415,9e-05,0.91198]
[1585771196038,114.56,6210.21,0.0,-0.95618,9e-05,0.87922]
[1585771202065,112.97,6207.11,0.0,-0.95884,8e-05,0.83539]
[1585771204079,114.71,6205.55,0.0,-0.95635,9e-05,0.87591]
[1585771207119,114.47,6204.26,0.0,-0.95682,8e-05,0.86804]
[1585771213142,114.82,6202.94,0.0,-0.95641,9e-05,0.87451]
[1585771218177,114.76,6202.21,0.0,-0.95655,8e-05,0.87216]
[1585771223212,114.86,6200.51,0.0,-0.95654,8e-05,0.872]
[1585771228247,114.06,6199.35,0.0,-0.95784,8e-05,0.8507]
[1585771233282,115.26,6199.54,0.0,-0.95604,9e-05,0.88006]
[1585771238317,115.13,6201.0,0.0,-0.9561,9e-05,0.87924]
[1585771243352,115.51,6201.37,0.0,-0.95549,9e-05,0.88911]
[1585771249394,115.01,6201.66,0.0,-0.95623,9e-05,0.87713]
[1585771254429,114.89,6201.88,0.0,-0.9564,8e-05,0.87455]
[1585771260077,114.97,6201.84,0.0,-0.95627,9e-05,0.87654]
[1585771265506,114.87,6201.9,0.0,-0.95642,8e-05,0.87421]
[1585771270543,115.41,6201.99,0.0,-0.95559,9e-05,0.88756]
[1585771278077,115.06,6201.82,0.0,-0.95615,9e-05,0.8786]
[1585771283632,114.96,6201.8,0.0,-0.9563,9e-05,0.87608]
[1585771288668,115.15,6202.34,0.0,-0.95596,9e-05,0.88174]
[1585771293702,115.77,6203.87,0.0,-0.95488,9e-05,0.8992]
[1585771296754,116.04,6204.51,0.0,-0.95441,9e-05,0.90683]
[1585771302765,115.12,6205.44,0.0,-0.95575,9e-05,0.8855]
[1585771308077,115.23,6205.69,0.0,-0.95555,9e-05,0.88866]
[1585771314077,115.02,6205.7,0.0,-0.95588,9e-05,0.8834]
[1585771320077,114.96,6205.62,0.0,-0.95598,9e-05,0.88177]
[1585771325926,115.11,6205.51,0.0,-0.95576,9e-05,0.88531]
[1585771330961,115.27,6206.39,0.0,-0.95543,9e-05,0.89073]
[1585771335996,115.88,6207.11,0.0,-0.95444,9e-05,0.90677]
[1585771341077,115.21,6207.18,0.0,-0.95547,9e-05,0.89029]
[1585771347077,114.98,6207.45,0.0,-0.95579,9e-05,0.8851]
[1585771353077,115.33,6207.79,0.0,-0.95523,9e-05,0.89409]
[1585771358150,115.08,6207.84,0.0,-0.95561,9e-05,0.88802]
[1585771365077,115.16,6207.97,0.0,-0.95548,9e-05,0.8902]
[1585771370234,115.05,6208.01,0.0,-0.95564,9e-05,0.8875]
[1585771375269,115.01,6208.05,0.0,-0.9557,9e-05,0.88654]
[1585771380304,115.1,6208.14,0.0,-0.95555,9e-05,0.88898]
[1585771385339,115.39,6208.65,0.0,-0.95506,9e-05,0.89695]
[1585771390374,115.21,6209.28,0.0,-0.95528,9e-05,0.89357]
[1585771395410,115.0,6209.17,0.0,-0.95562,9e-05,0.88808]
[1585771400444,115.05,6209.44,0.0,-0.95551,9e-05,0.88979]
[1585771405479,114.84,6209.5,0.0,-0.95584,9e-05,0.88454]
[1585771409533,115.12,6210.08,0.0,-0.95536,9e-05,0.89236]
[1585771413077,114.74,6212.37,0.0,-0.95574,9e-05,0.88648]
[1585771418570,114.96,6212.34,0.0,-0.95542,9e-05,0.89174]
[1585771423605,114.9,6211.5,0.0,-0.95558,9e-05,0.88907]
[1585771429647,114.92,6211.88,0.0,-0.95551,9e-05,0.89015]
[1585771434682,115.29,6212.37,0.0,-0.9549,9e-05,0.90004]
[1585771439717,114.98,6212.66,0.0,-0.95535,9e-05,0.89291]
[1585771444752,114.9,6213.18,0.0,-0.95543,9e-05,0.89169]
[1585771449787,114.95,6213.13,0.0,-0.95536,9e-05,0.89278]
[1585771454822,114.92,6213.9,0.0,-0.95535,9e-05,0.89311]
[1585771460864,114.84,6213.97,0.0,-0.95546,9e-05,0.89136]
[1585771465899,115.53,6214.83,0.0,-0.95431,9e-05,0.90986]
[1585771469955,115.73,6216.05,0.0,-0.95389,9e-05,0.9167]
[1585771475969,115.22,6216.84,0.0,-0.95464,9e-05,0.90493]
[1585771481004,114.76,6218.13,0.0,-0.95523,9e-05,0.89554]
[1585771486040,114.89,6220.06,0.0,-0.95486,9e-05,0.90177]
[1585771488084,116.05,6221.71,0.0,-0.95291,9e-05,0.9332]
[1585771490068,119.05,6226.78,0.0,-0.94766,9e-05,1.01621]
[1585771490114,119.05,6226.78,0.0,-0.94766,9e-05,1.01621]
[1585771491074,118.09,6229.2,0.0,-0.94898,9e-05,0.99604]
[1585771492081,114.88,6229.31,0.0,-0.95406,9e-05,0.91597]
[1585771493129,117.39,6231.22,0.0,-0.94992,9e-05,0.9817]
[1585771497077,114.29,6233.75,0.0,-0.95458,9e-05,0.90822]
[1585771502151,114.01,6233.6,0.0,-0.95503,9e-05,0.90095]
[1585771507187,115.38,6235.65,0.0,-0.95272,9e-05,0.93831]
[1585771510232,114.57,6236.37,0.0,-0.95393,9e-05,0.91909]
[1585771516249,115.17,6239.44,0.0,-0.95271,9e-05,0.93901]
[1585771521284,113.56,6239.26,0.0,-0.95525,9e-05,0.89828]
[1585771526319,114.18,6239.72,0.0,-0.95424,9e-05,0.91459]
[1585771531354,114.53,6240.27,0.0,-0.95364,9e-05,0.92429]
[1585771535382,112.65,6237.47,0.0,-0.95681,9e-05,0.87266]
[1585771536409,111.21,6235.42,0.0,-0.95918,8e-05,0.83339]
[1585771542431,114.48,6235.38,0.0,-0.95416,9e-05,0.91521]
[1585771547466,113.96,6233.6,0.0,-0.95512,9e-05,0.89955]
[1585771552501,112.31,6232.59,0.0,-0.95775,8e-05,0.85666]
[1585771557536,114.33,6231.86,0.0,-0.9547,9e-05,0.90607]
[1585771562571,114.8,6232.45,0.0,-0.95391,9e-05,0.91872]
[1585771567606,114.14,6232.29,0.0,-0.95496,9e-05,0.90188]
[1585771572641,113.25,6230.88,0.0,-0.95646,9e-05,0.87737]
[1585771577676,114.08,6230.18,0.0,-0.95523,9e-05,0.89723]
[1585771582711,114.21,6230.31,0.0,-0.95503,9e-05,0.90047]
[1585771587747,113.96,6230.16,0.0,-0.95543,9e-05,0.89409]
[1585771589792,113.45,6229.73,0.0,-0.95625,9e-05,0.88068]
[1585771595803,113.96,6229.71,0.0,-0.95546,9e-05,0.89335]
[1585771600838,114.07,6229.65,0.0,-0.9553,9e-05,0.89604]
[1585771605873,113.81,6229.25,0.0,-0.95573,9e-05,0.88892]
[1585771610908,113.83,6228.64,0.0,-0.95577,9e-05,0.8883]
[1585771616950,113.84,6228.15,0.0,-0.95579,9e-05,0.88788]
[1585771622992,114.14,6228.47,0.0,-0.95529,9e-05,0.89594]
[1585771628027,114.37,6228.5,0.0,-0.95495,9e-05,0.90153]
[1585771634069,114.2,6228.3,0.0,-0.95522,9e-05,0.89707]
[1585771639105,115.51,6229.99,0.0,-0.95303,9e-05,0.93247]
[1585771640127,115.36,6230.9,0.0,-0.95319,9e-05,0.93004]
[1585771646153,114.05,6230.88,0.0,-0.95523,9e-05,0.89726]
[1585771651188,113.68,6230.89,0.0,-0.9558,9e-05,0.88805]
[1585771657230,114.29,6231.22,0.0,-0.95484,9e-05,0.90358]
[1585771663272,113.81,6231.0,0.0,-0.9556,9e-05,0.89124]
[1585771667300,111.48,6228.67,0.0,-0.95934,8e-05,0.82982]
[1585771667319,111.48,6228.67,0.0,-0.95934,8e-05,0.82982]
[1585771671328,113.04,6227.23,0.0,-0.9571,8e-05,0.86636]
[1585771676363,113.3,6226.51,0.0,-0.95677,9e-05,0.87175]
[1585771681398,113.9,6225.9,0.0,-0.9559,9e-05,0.88572]
[1585771686433,113.87,6225.31,0.0,-0.956,9e-05,0.88407]
[1585771691468,113.98,6225.31,0.0,-0.95582,9e-05,0.88686]
[1585771696503,113.97,6227.02,0.0,-0.9557,9e-05,0.88919]
[1585771701538,114.14,6227.65,0.0,-0.95538,9e-05,0.89445]
[1585771706573,113.95,6228.9,0.0,-0.95556,9e-05,0.89169]
[1585771711608,114.1,6228.93,0.0,-0.95533,9e-05,0.8953]
[1585771717650,113.99,6228.45,0.0,-0.95556,9e-05,0.89164]
[1585771724699,113.99,6228.67,0.0,-0.95552,9e-05,0.89217]
[1585771730742,113.99,6228.57,0.0,-0.95553,9e-05,0.89203]
[1585771735776,114.06,6228.87,0.0,-0.9554,9e-05,0.89419]
[1585771740811,114.11,6228.76,0.0,-0.95534,9e-05,0.89519]
[1585771746077,113.75,6227.8,0.0,-0.95597,9e-05,0.88481]
[1585771751889,113.99,6228.09,0.0,-0.95558,9e-05,0.89118]
[1585771756925,113.99,6228.05,0.0,-0.95558,9e-05,0.89115]
[1585771764077,114.24,6228.55,0.0,-0.95515,9e-05,0.8982]
[1585771770015,113.96,6229.06,0.0,-0.95554,9e-05,0.89204]
[1585771775050,113.9,6228.92,0.0,-0.95565,9e-05,0.8902]
[1585771780085,113.82,6228.7,0.0,-0.9558,9e-05,0.88767]
[1585771787134,113.98,6228.66,0.0,-0.95555,9e-05,0.89169]
[1585771792169,113.98,6228.55,0.0,-0.95556,9e-05,0.8915]
[1585771797204,114.09,6228.32,0.0,-0.95542,9e-05,0.89381]
[1585771803077,114.24,6229.14,0.0,-0.95512,9e-05,0.8988]
[1585771809077,113.96,6229.15,0.0,-0.95553,9e-05,0.89204]
[1585771814324,114.18,6229.1,0.0,-0.95521,9e-05,0.89729]
[1585771819359,114.01,6229.26,0.0,-0.95545,9e-05,0.89347]
[1585771825401,114.01,6229.28,0.0,-0.95545,9e-05,0.89339]
[1585771830436,113.97,6229.05,0.0,-0.95554,9e-05,0.89199]
[1585771835471,113.98,6228.93,0.0,-0.95553,9e-05,0.89205]
[1585771840506,114.19,6229.09,0.0,-0.9552,9e-05,0.89737]
[1585771847555,113.96,6229.17,0.0,-0.95554,9e-05,0.89188]
[1585771854077,114.32,6229.74,0.0,-0.95494,9e-05,0.90163]
[1585771854618,113.96,6229.74,0.0,-0.9555,9e-05,0.89263]
[1585771860646,113.94,6229.78,0.0,-0.95552,9e-05,0.89228]
[1585771861666,113.42,6229.42,0.0,-0.95636,9e-05,0.87866]
[1585771867696,114.34,6229.48,0.0,-0.95493,9e-05,0.90187]
[1585771872732,114.0,6229.59,0.0,-0.95545,9e-05,0.89346]
[1585771878077,114.06,6229.74,0.0,-0.95535,9e-05,0.89513]
[1585771879802,113.95,6229.74,0.0,-0.95551,9e-05,0.89241]
[1585771887077,113.95,6229.78,0.0,-0.95552,9e-05,0.8924]
[1585771893077,113.95,6229.77,0.0,-0.95551,9e-05,0.89237]
[1585771897917,113.43,6229.57,0.0,-0.95633,9e-05,0.87915]
[1585771903948,113.85,6228.97,0.0,-0.95573,9e-05,0.88873]
[1585771908983,113.74,6228.84,0.0,-0.95593,9e-05,0.88558]
[1585771914077,113.57,6228.74,0.0,-0.9562,9e-05,0.88118]
[1585771920060,113.76,6228.66,0.0,-0.95591,9e-05,0.88577]
[1585771925095,113.69,6228.67,0.0,-0.95602,9e-05,0.88404]
[1585771930130,113.67,6228.45,0.0,-0.95607,9e-05,0.88325]
[1585771935165,113.25,6228.19,0.0,-0.95673,9e-05,0.87249]
[1585771940200,113.61,6228.21,0.0,-0.95617,9e-05,0.88153]
[1585771945235,113.67,6227.96,0.0,-0.95611,9e-05,0.88245]
[1585771950270,113.7,6227.52,0.0,-0.95609,9e-05,0.88267]
[1585771955305,113.7,6227.56,0.0,-0.9561,9e-05,0.8826]
[1585771960340,113.67,6228.22,0.0,-0.95609,9e-05,0.88279]
[1585771965375,113.81,6228.29,0.0,-0.95587,9e-05,0.8863]
[1585771970410,113.7,6228.31,0.0,-0.95604,9e-05,0.88365]
[1585771976452,113.36,6228.5,0.0,-0.95654,9e-05,0.87561]
[1585771983077,113.72,6228.91,0.0,-0.95596,9e-05,0.88506]
[1585771988538,113.73,6228.89,0.0,-0.95595,9e-05,0.88525]
[1585771993572,113.03,6228.44,0.0,-0.95704,9e-05,0.8673]
[1585771998607,112.83,6227.39,0.0,-0.95744,8e-05,0.86063]
[1585772003643,113.41,6226.35,0.0,-0.95664,9e-05,0.87355]
[1585772008678,113.8,6225.1,0.0,-0.95616,9e-05,0.88125]
[1585772014722,113.78,6224.21,0.0,-0.95627,9e-05,0.87923]
[1585772015743,111.48,6222.72,0.0,-0.95986,8e-05,0.8201]
[1585772021771,114.1,6222.04,0.0,-0.95598,9e-05,0.88374]
[1585772026806,115.55,6224.12,0.0,-0.95354,9e-05,0.92314]
[1585772026829,115.55,6224.12,0.0,-0.95354,9e-05,0.92314]
[1585772029827,114.56,6226.8,0.0,-0.95484,9e-05,0.90269]
[1585772034863,113.68,6227.3,0.0,-0.95616,9e-05,0.88155]
[1585772040077,113.93,6226.14,0.0,-0.95588,9e-05,0.88581]
[1585772045939,113.72,6224.79,0.0,-0.95632,9e-05,0.87854]
[1585772050974,113.77,6223.58,0.0,-0.95634,9e-05,0.87813]
[1585772050987,113.77,6223.58,0.0,-0.95634,9e-05,0.87813]
[1585772057017,113.17,6222.12,0.0,-0.95738,8e-05,0.86097]
[1585772062054,113.78,6220.36,0.0,-0.95659,9e-05,0.87347]
[1585772067077,113.89,6219.98,0.0,-0.95646,9e-05,0.87553]
[1585772071115,117.45,6223.65,0.0,-0.9506,9e-05,0.96952]
[1585772071161,117.45,6223.65,0.0,-0.9506,9e-05,0.96952]
[1585772072123,116.28,6225.22,0.0,-0.9523,9e-05,0.94306]
[1585772075143,113.89,6227.3,0.0,-0.95585,9e-05,0.88656]
[1585772080178,113.36,6226.59,0.0,-0.95672,9e-05,0.87233]
[1585772085213,113.95,6225.66,0.0,-0.9559,9e-05,0.8855]
[1585772090248,113.88,6224.49,0.0,-0.95611,9e-05,0.88189]
[1585772097077,114.05,6224.19,0.0,-0.95586,9e-05,0.8859]
[1585772103077,113.57,6223.79,0.0,-0.95663,9e-05,0.87329]
[1585772108374,114.05,6223.69,0.0,-0.95591,9e-05,0.88502]
[1585772109403,113.88,6223.58,0.0,-0.95617,9e-05,0.88072]
[1585772111417,114.18,6223.66,0.0,-0.95572,9e-05,0.88812]
[1585772116453,113.83,6223.57,0.0,-0.95625,9e-05,0.87945]
[1585772120477,114.13,6223.62,0.0,-0.95579,9e-05,0.88689]
[1585772123499,113.97,6223.57,0.0,-0.95605,9e-05,0.88275]
[1585772125515,114.13,6223.63,0.0,-0.95579,9e-05,0.88701]
[1585772132544,114.3,6224.13,0.0,-0.95549,9e-05,0.89186]
[1585772137579,114.69,6225.18,0.0,-0.95481,9e-05,0.903]
[1585772142614,115.12,6227.4,0.0,-0.95394,9e-05,0.91727]
[1585772147649,114.42,6227.93,0.0,-0.95498,9e-05,0.90058]
[1585772152684,114.08,6228.52,0.0,-0.95546,9e-05,0.89301]
[1585772157719,113.73,6227.5,0.0,-0.95609,9e-05,0.88264]
[1585772163077,113.99,6227.46,0.0,-0.95568,9e-05,0.88918]
[1585772168798,114.15,6227.33,0.0,-0.95544,9e-05,0.89305]
[1585772173833,114.12,6227.76,0.0,-0.95546,9e-05,0.89283]
[1585772178868,114.73,6228.46,0.0,-0.95445,9e-05,0.90918]
[1585772180900,114.6,6229.35,0.0,-0.95457,9e-05,0.90739]
[1585772186924,114.54,6230.73,0.0,-0.95455,9e-05,0.90799]
[1585772192966,114.06,6230.92,0.0,-0.95529,9e-05,0.89602]
[1585772198001,114.06,6231.25,0.0,-0.95525,9e-05,0.89673]
[1585772203036,113.82,6230.93,0.0,-0.95565,9e-05,0.89022]
[1585772204059,111.34,6229.18,0.0,-0.95957,8e-05,0.8257]
[1585772208071,113.9,6226.56,0.0,-0.95591,9e-05,0.88527]
[1585772213106,114.44,6225.87,0.0,-0.95514,9e-05,0.89768]
[1585772218141,114.11,6227.37,0.0,-0.95552,9e-05,0.89179]
[1585772223177,114.07,6227.42,0.0,-0.95558,9e-05,0.89081]
[1585772228212,113.92,6227.65,0.0,-0.95579,9e-05,0.88747]
[1585772233247,114.04,6227.94,0.0,-0.95558,9e-05,0.89087]
[1585772239289,114.03,6228.23,0.0,-0.95556,9e-05,0.89125]
[1585772244324,113.84,6228.05,0.0,-0.95587,9e-05,0.88616]
[1585772249359,113.94,6227.25,0.0,-0.95579,9e-05,0.88737]
[1585772254394,113.57,6226.52,0.0,-0.95643,9e-05,0.8769]
[1585772259429,114.02,6224.66,0.0,-0.95589,9e-05,0.8853]
[1585772264464,114.0,6225.1,0.0,-0.95588,9e-05,0.88554]
[1585772269500,114.08,6225.48,0.0,-0.95573,9e-05,0.88799]
[1585772275541,114.07,6225.48,0.0,-0.95575,9e-05,0.88767]
[1585772280576,113.99,6225.14,0.0,-0.9559,9e-05,0.88522]
[1585772286077,114.08,6225.21,0.0,-0.95575,9e-05,0.88769]
[1585772291653,114.58,6225.54,0.0,-0.95495,9e-05,0.90066]
[1585772297696,113.74,6225.29,0.0,-0.95627,9e-05,0.87923]
[1585772304077,114.09,6225.38,0.0,-0.95573,9e-05,0.88809]
[1585772309780,114.59,6227.52,0.0,-0.95477,9e-05,0.90383]
[1585772315822,114.07,6228.71,0.0,-0.95547,9e-05,0.8927]
[1585772320857,114.07,6228.98,0.0,-0.95545,9e-05,0.89312]
[1585772325892,114.15,6228.8,0.0,-0.95535,9e-05,0.89469]
[1585772330927,114.07,6228.54,0.0,-0.95548,9e-05,0.89243]
[1585772335962,114.03,6227.93,0.0,-0.95561,9e-05,0.89039]
[1585772343011,114.07,6228.18,0.0,-0.95552,9e-05,0.89178]
[1585772348046,114.06,6228.65,0.0,-0.9555,9e-05,0.89223]
[1585772353081,114.38,6228.92,0.0,-0.95497,9e-05,0.90074]
[1585772358116,114.11,6228.46,0.0,-0.95544,9e-05,0.89319]
[1585772363152,114.12,6228.4,0.0,-0.95542,9e-05,0.89338]
[1585772370077,114.06,6228.67,0.0,-0.9555,9e-05,0.8922]
[1585772376077,113.95,6228.38,0.0,-0.95569,9e-05,0.88902]
[1585772381277,113.76,6228.19,0.0,-0.95601,9e-05,0.88385]
[1585772386312,114.04,6228.17,0.0,-0.95558,9e-05,0.89079]
[1585772394077,114.06,6227.92,0.0,-0.95556,9e-05,0.89101]
[1585772400077,113.99,6228.06,0.0,-0.95566,9e-05,0.88948]
[1585772405445,114.3,6228.39,0.0,-0.95516,9e-05,0.89765]
[1585772410480,114.17,6228.9,0.0,-0.95531,9e-05,0.89529]
[1585772415515,114.19,6228.93,0.0,-0.95527,9e-05,0.89585]
[1585772419561,114.04,6229.05,0.0,-0.9555,9e-05,0.89214]
[1585772424598,114.03,6229.03,0.0,-0.95552,9e-05,0.89186]
[1585772433077,114.03,6229.02,0.0,-0.95552,9e-05,0.89186]
[1585772433659,114.03,6229.02,0.0,-0.95552,9e-05,0.89186]
[1585772442077,114.13,6229.09,0.0,-0.95536,9e-05,0.8944]
[1585772448077,114.09,6229.39,0.0,-0.95539,9e-05,0.89398]
[1585772454077,114.03,6229.42,0.0,-0.95549,9e-05,0.89244]
[1585772459824,114.07,6229.38,0.0,-0.95544,9e-05,0.89325]
[1585772464859,114.61,6229.73,0.0,-0.95457,9e-05,0.90734]
[1585772469894,114.44,6230.52,0.0,-0.95477,9e-05,0.90424]
[1585772473922,116.99,6234.45,0.0,-0.95038,9e-05,0.97447]
[1585772474946,114.67,6234.91,0.0,-0.95401,9e-05,0.91707]
[1585772478957,115.33,6237.52,0.0,-0.95274,9e-05,0.93771]
[1585772483992,114.21,6238.39,0.0,-0.95442,9e-05,0.91087]
[1585772489027,114.29,6240.52,0.0,-0.95411,9e-05,0.91627]
[1585772491071,115.37,6241.63,0.0,-0.95231,9e-05,0.94507]
[1585772497084,114.66,6243.88,0.0,-0.95324,9e-05,0.93067]
[1585772503125,114.01,6243.66,0.0,-0.95429,9e-05,0.9138]
[1585772508161,113.94,6243.61,0.0,-0.95439,9e-05,0.91219]
[1585772513195,111.5,6241.16,0.0,-0.95838,8e-05,0.84689]
[1585772515224,112.78,6240.43,0.0,-0.95648,9e-05,0.87795]
[1585772521251,113.84,6239.67,0.0,-0.95489,9e-05,0.90348]
[1585772526286,114.06,6240.02,0.0,-0.95452,9e-05,0.90951]
[1585772528312,114.34,6240.58,0.0,-0.95403,9e-05,0.91747]
[1585772529326,113.67,6240.51,0.0,-0.95509,9e-05,0.90039]
[1585772531341,113.93,6240.63,0.0,-0.95468,9e-05,0.90707]
[1585772537363,113.94,6241.75,0.0,-0.95456,9e-05,0.90914]
[1585772542398,113.82,6241.93,0.0,-0.95472,9e-05,0.90655]
[1585772547433,113.78,6242.59,0.0,-0.95473,9e-05,0.9065]
[1585772552468,113.93,6243.51,0.0,-0.95443,9e-05,0.91151]
[1585772558511,113.81,6243.92,0.0,-0.95457,9e-05,0.90918]
[1585772563546,113.56,6243.91,0.0,-0.95497,9e-05,0.90276]
[1585772567575,114.97,6246.59,0.0,-0.95251,9e-05,0.94253]
[1585772567614,114.97,6246.59,0.0,-0.95251,9e-05,0.94253]
[1585772570595,114.37,6248.88,0.0,-0.95326,9e-05,0.93103]
[1585772575630,113.45,6249.52,0.0,-0.95464,9e-05,0.90893]
[1585772580665,113.24,6250.15,0.0,-0.95491,9e-05,0.90463]
[1585772585700,113.96,6252.05,0.0,-0.95362,9e-05,0.92562]
[1585772586739,114.11,6252.45,0.0,-0.95335,9e-05,0.93013]
[1585772592749,113.76,6253.82,0.0,-0.95378,9e-05,0.92335]
[1585772597784,114.05,6254.29,0.0,-0.95327,9e-05,0.93158]
[1585772602819,113.63,6254.7,0.0,-0.9539,9e-05,0.92154]
[1585772607854,112.68,6254.32,0.0,-0.95542,9e-05,0.89695]
[1585772613077,113.12,6254.27,0.0,-0.95475,9e-05,0.90775]
[1585772618932,113.72,6254.72,0.0,-0.95376,9e-05,0.92377]
[1585772623966,113.13,6254.72,0.0,-0.9547,9e-05,0.90861]
[1585772630008,113.51,6254.04,0.0,-0.95417,9e-05,0.91717]
[1585772636053,113.26,6253.91,0.0,-0.95457,9e-05,0.91063]
[1585772641086,113.24,6253.73,0.0,-0.95461,9e-05,0.90994]
[1585772646121,113.21,6253.68,0.0,-0.95467,9e-05,0.90907]
[1585772651156,113.18,6253.61,0.0,-0.95472,9e-05,0.90818]
[1585772657198,113.19,6253.61,0.0,-0.95471,9e-05,0.90842]
[1585772663240,113.12,6253.73,0.0,-0.9548,9e-05,0.90695]
[1585772668275,113.2,6253.84,0.0,-0.95467,9e-05,0.90902]
[1585772673310,113.54,6254.54,0.0,-0.95407,9e-05,0.91873]
[1585772679077,113.07,6255.28,0.0,-0.95475,9e-05,0.90785]
[1585772685077,113.07,6255.43,0.0,-0.95473,9e-05,0.90828]
[1585772690429,112.8,6255.24,0.0,-0.95517,9e-05,0.90108]
[1585772695464,114.01,6258.15,0.0,-0.95301,9e-05,0.93633]
[1585772695487,114.01,6258.15,0.0,-0.95301,9e-05,0.93633]
[1585772701506,113.13,6260.25,0.0,-0.95422,9e-05,0.91718]
[1585772706543,113.8,6262.1,0.0,-0.95299,9e-05,0.93722]
[1585772709572,113.42,6263.89,0.0,-0.95342,9e-05,0.93052]
[1585772713590,115.23,6267.14,0.0,-0.95022,9e-05,0.98183]
[1585772715604,114.51,6269.69,0.0,-0.95114,9e-05,0.96772]
[1585772716632,113.88,6270.36,0.0,-0.95211,9e-05,0.95252]
[1585772718625,116.11,6274.69,0.0,-0.94806,0.0001,1.01695]
[1585772720639,116.08,6277.91,0.0,-0.9478,0.0001,1.02152]
[1585772720702,116.08,6277.91,0.0,-0.9478,0.0001,1.02152]
[1585772722653,118.82,6284.27,0.0,-0.94258,0.0001,1.10249]
[1585772722671,118.82,6284.27,0.0,-0.94258,0.0001,1.10249]
[1585772723660,112.4,6283.93,0.0,-0.95324,9e-05,0.93641]
[1585772728695,112.43,6284.55,0.0,-0.95314,9e-05,0.93808]
[1585772733730,112.51,6284.81,0.0,-0.95301,9e-05,0.9403]
[1585772739077,112.76,6284.07,0.0,-0.95266,9e-05,0.9458]
[1585772741786,111.8,6281.33,0.0,-0.95445,9e-05,0.91651]
[1585772741805,111.8,6281.33,0.0,-0.95445,9e-05,0.91651]
[1585772746823,112.31,6279.06,0.0,-0.95385,9e-05,0.92596]
[1585772751856,113.55,6279.78,0.0,-0.95178,9e-05,0.95915]
[1585772756892,112.48,6279.56,0.0,-0.95353,9e-05,0.9311]
[1585772761927,112.35,6279.68,0.0,-0.95372,9e-05,0.9281]
[1585772766962,111.88,6278.03,0.0,-0.95462,9e-05,0.91323]
[1585772769983,110.23,6275.66,0.0,-0.95741,9e-05,0.86738]
[1585772772027,111.3,6274.86,0.0,-0.95581,9e-05,0.89346]
[1585772777032,110.89,6272.1,0.0,-0.9567,9e-05,0.87857]
[1585772782067,112.19,6270.98,0.0,-0.95476,9e-05,0.91008]
[1585772787077,112.06,6271.76,0.0,-0.95489,9e-05,0.90795]
[1585772792138,112.09,6271.85,0.0,-0.95484,9e-05,0.9088]
[1585772797174,112.57,6271.86,0.0,-0.95408,9e-05,0.92114]
[1585772802208,112.82,6273.55,0.0,-0.95353,9e-05,0.93016]
[1585772807243,112.63,6274.57,0.0,-0.95374,9e-05,0.92694]
[1585772812278,112.17,6275.27,0.0,-0.95441,9e-05,0.91624]
[1585772815328,113.44,6276.17,0.0,-0.9523,9e-05,0.95019]
[1585772822348,112.22,6277.44,0.0,-0.95414,9e-05,0.92098]
[1585772827383,112.22,6278.82,0.0,-0.95401,9e-05,0.9232]
[1585772832418,112.14,6279.14,0.0,-0.95412,9e-05,0.92155]
[1585772837453,111.4,6278.06,0.0,-0.95538,9e-05,0.90088]
[1585772842488,112.12,6277.59,0.0,-0.95429,9e-05,0.91861]
[1585772846517,110.28,6274.52,0.0,-0.95745,9e-05,0.86656]
[1585772846534,110.28,6274.52,0.0,-0.95745,9e-05,0.86656]
[1585772852559,111.93,6273.92,0.0,-0.95493,9e-05,0.90767]
[1585772857593,110.39,6270.9,0.0,-0.95759,9e-05,0.86378]
[1585772862628,112.27,6271.23,0.0,-0.95461,9e-05,0.91235]
[1585772867663,112.72,6270.85,0.0,-0.95393,9e-05,0.92323]
[1585772872698,112.12,6270.19,0.0,-0.95494,9e-05,0.90685]
[1585772875720,114.41,6272.97,0.0,-0.95104,9e-05,0.96982]
[1585772878740,111.98,6274.21,0.0,-0.95481,9e-05,0.90955]
[1585772883775,112.95,6273.89,0.0,-0.9533,9e-05,0.93381]
[1585772889077,110.86,6273.3,0.0,-0.95666,9e-05,0.87933]
[1585772894852,112.06,6273.09,0.0,-0.95478,9e-05,0.90986]
[1585772899887,111.84,6272.6,0.0,-0.95518,9e-05,0.90332]
[1585772904922,111.81,6272.0,0.0,-0.95528,9e-05,0.90158]
[1585772909960,111.62,6270.6,0.0,-0.9557,9e-05,0.89461]
[1585772914997,111.79,6269.58,0.0,-0.95553,9e-05,0.89719]
[1585772918037,111.89,6269.4,0.0,-0.95538,9e-05,0.89955]
[1585772924060,112.01,6269.07,0.0,-0.95523,9e-05,0.90201]
[1585772927106,113.02,6269.81,0.0,-0.95357,9e-05,0.92897]
[1585772932116,113.61,6272.42,0.0,-0.95238,9e-05,0.94835]
[1585772937151,112.04,6273.07,0.0,-0.95483,9e-05,0.90911]
[1585772942186,112.23,6273.87,0.0,-0.95445,9e-05,0.9153]
[1585772947221,112.35,6273.95,0.0,-0.95425,9e-05,0.91854]
[1585772952256,112.01,6273.99,0.0,-0.95479,9e-05,0.90992]
[1585772958077,112.04,6273.97,0.0,-0.95475,9e-05,0.91046]
[1585772963333,110.91,6272.28,0.0,-0.95668,9e-05,0.87882]
[1585772968368,111.77,6271.67,0.0,-0.95537,9e-05,0.90007]
[1585772973403,111.53,6269.64,0.0,-0.95594,9e-05,0.89049]
[1585772978438,112.04,6269.55,0.0,-0.95515,9e-05,0.90338]
[1585772979459,111.57,6269.22,0.0,-0.95591,9e-05,0.89096]
[1585772986494,112.07,6268.62,0.0,-0.95518,9e-05,0.90274]
[1585772991529,112.23,6268.78,0.0,-0.95491,9e-05,0.90705]
[1585772997077,112.13,6268.86,0.0,-0.95506,9e-05,0.90469]
[1585773002606,111.87,6268.48,0.0,-0.95551,9e-05,0.89726]
[1585773007641,111.79,6268.14,0.0,-0.95567,9e-05,0.89472]
[1585773012676,112.09,6268.03,0.0,-0.95519,9e-05,0.90239]
[1585773016704,115.68,6270.6,0.0,-0.9492,9e-05,0.99824]
[1585773016745,115.68,6270.6,0.0,-0.9492,9e-05,0.99824]
[1585773017711,113.83,6271.82,0.0,-0.9521,9e-05,0.95273]
[1585773021739,112.3,6273.19,0.0,-0.9544,9e-05,0.91593]
[1585773026774,111.61,6274.04,0.0,-0.95542,9e-05,0.89952]
[1585773031809,112.02,6274.79,0.0,-0.95472,9e-05,0.91108]
[1585773033849,112.11,6275.27,0.0,-0.95454,9e-05,0.914]
[1585773039865,112.38,6276.36,0.0,-0.95401,9e-05,0.92273]
[1585773045077,111.86,6276.2,0.0,-0.95484,9e-05,0.90922]
[1585773050942,112.15,6276.27,0.0,-0.95438,9e-05,0.91674]
[1585773055977,112.58,6276.72,0.0,-0.95366,9e-05,0.92845]
[1585773061012,112.01,6275.92,0.0,-0.95463,9e-05,0.91264]
[1585773066047,111.91,6276.1,0.0,-0.95478,9e-05,0.91017]
[1585773071082,112.53,6276.26,0.0,-0.95377,9e-05,0.9265]
[1585773076117,111.93,6275.95,0.0,-0.95476,9e-05,0.91046]
[1585773080163,110.66,6274.87,0.0,-0.95685,9e-05,0.8763]
[1585773084077,113.15,6273.24,0.0,-0.95307,9e-05,0.93741]
[1585773089208,112.69,6274.26,0.0,-0.95371,9e-05,0.92725]
[1585773094243,111.5,6273.79,0.0,-0.95563,9e-05,0.89605]
[1585773099278,112.42,6274.67,0.0,-0.9541,9e-05,0.92094]
[1585773104314,112.14,6275.14,0.0,-0.9545,9e-05,0.91454]
[1585773104340,112.14,6275.14,0.0,-0.9545,9e-05,0.91454]
[1585773105345,111.88,6275.07,0.0,-0.95492,9e-05,0.90772]
[1585773107366,112.04,6275.16,0.0,-0.95467,9e-05,0.9119]
[1585773111395,111.92,6275.1,0.0,-0.95486,9e-05,0.90883]
[1585773113396,111.99,6275.13,0.0,-0.95474,9e-05,0.91066]
[1585773114406,111.96,6275.12,0.0,-0.95479,9e-05,0.90992]
[1585773118427,112.3,6275.35,0.0,-0.95423,9e-05,0.91905]
[1585773124453,111.91,6275.48,0.0,-0.95484,9e-05,0.9091]
[1585773129488,111.81,6275.25,0.0,-0.95502,9e-05,0.90611]
[1585773131531,111.24,6274.78,0.0,-0.95596,9e-05,0.89077]
[1585773137544,111.67,6274.47,0.0,-0.95531,9e-05,0.90131]
[1585773142579,111.96,6274.29,0.0,-0.95486,9e-05,0.90862]
[1585773147614,112.03,6274.47,0.0,-0.95474,9e-05,0.91068]
[1585773152650,111.73,6274.25,0.0,-0.95524,9e-05,0.9024]
[1585773157685,111.95,6274.33,0.0,-0.95489,9e-05,0.90808]
[1585773163727,111.96,6274.44,0.0,-0.95486,9e-05,0.90857]
[1585773168762,112.03,6274.5,0.0,-0.95475,9e-05,0.91048]
[1585773173797,111.97,6274.53,0.0,-0.95484,9e-05,0.90903]
[1585773175839,112.74,6275.12,0.0,-0.95356,9e-05,0.92972]
[1585773180077,112.44,6277.8,0.0,-0.9538,9e-05,0.92628]
[1585773184874,111.96,6279.96,0.0,-0.95437,9e-05,0.91741]
[1585773188930,113.57,6281.72,0.0,-0.95163,9e-05,0.96158]
[1585773190916,112.12,6283.1,0.0,-0.95383,9e-05,0.92656]
[1585773195951,111.82,6284.52,0.0,-0.95419,9e-05,0.92091]
[1585773200986,111.71,6283.92,0.0,-0.95441,9e-05,0.91728]
[1585773207028,111.25,6283.69,0.0,-0.95516,9e-05,0.90512]
[1585773212063,111.56,6283.01,0.0,-0.95475,9e-05,0.91167]
[1585773217098,112.14,6283.74,0.0,-0.95375,9e-05,0.92782]
[1585773223140,111.8,6283.8,0.0,-0.95429,9e-05,0.91926]
[1585773228175,111.69,6283.9,0.0,-0.95445,9e-05,0.91661]
[1585773233210,111.61,6283.96,0.0,-0.95457,9e-05,0.91468]
[1585773238245,111.48,6282.24,0.0,-0.95493,9e-05,0.9086]
[1585773243280,111.74,6282.01,0.0,-0.95455,9e-05,0.91474]
[1585773247334,110.71,6280.66,0.0,-0.95629,9e-05,0.88621]
[1585773253350,111.41,6280.11,0.0,-0.95524,9e-05,0.9033]
[1585773255402,112.8,6280.92,0.0,-0.95295,9e-05,0.94034]
[1585773261406,111.89,6283.16,0.0,-0.95419,9e-05,0.92064]
[1585773266441,111.23,6283.67,0.0,-0.95521,9e-05,0.90421]
[1585773271476,111.81,6282.9,0.0,-0.95436,9e-05,0.91782]
[1585773276511,111.35,6282.64,0.0,-0.95511,9e-05,0.90564]
[1585773282077,111.72,6282.91,0.0,-0.95451,9e-05,0.91545]
[1585773287588,111.75,6283.01,0.0,-0.95444,9e-05,0.91654]
[1585773292623,111.62,6283.17,0.0,-0.95464,9e-05,0.91339]
[1585773297658,111.71,6283.27,0.0,-0.95449,9e-05,0.91585]
[1585773302693,111.72,6283.71,0.0,-0.95443,9e-05,0.91691]
[1585773306077,112.33,6286.41,0.0,-0.9532,9e-05,0.93701]
[1585773309773,112.5,6287.26,0.0,-0.95286,9e-05,0.94262]
[1585773315784,111.6,6287.22,0.0,-0.9543,9e-05,0.91941]
[1585773320819,113.28,6289.07,0.0,-0.95143,9e-05,0.96584]
[1585773323840,115.37,6294.16,0.0,-0.9475,0.0001,1.02837]
[1585773323886,115.37,6294.16,0.0,-0.9475,0.0001,1.02837]
[1585773324077,114.31,6296.16,0.0,-0.94907,0.0001,1.00415]
[1585773326861,111.35,6296.59,0.0,-0.95386,9e-05,0.92791]
[1585773329885,114.94,6300.13,0.0,-0.94763,0.0001,1.02729]
[1585773329921,114.94,6300.13,0.0,-0.94763,0.0001,1.02729]
[1585773330077,111.72,6300.24,0.0,-0.95294,9e-05,0.94333]
[1585773333934,110.71,6298.63,0.0,-0.95471,9e-05,0.9144]
[1585773338961,112.2,6298.78,0.0,-0.95229,9e-05,0.95353]
[1585773342077,113.38,6301.44,0.0,-0.95012,9e-05,0.98849]
[1585773343983,114.81,6303.96,0.0,-0.94749,0.0001,1.03012]
[1585773344990,112.88,6305.01,0.0,-0.95059,9e-05,0.98146]
[1585773345020,112.88,6305.01,0.0,-0.95059,9e-05,0.98146]
[1585773348011,114.83,6309.65,0.0,-0.9469,0.0001,1.04013]
[1585773349018,111.59,6309.77,0.0,-0.95228,9e-05,0.95538]
[1585773350058,114.07,6311.79,0.0,-0.94797,0.0001,1.02386]
[1585773355060,111.4,6314.83,0.0,-0.95211,9e-05,0.95873]
[1585773357074,117.17,6319.51,0.0,-0.9419,0.0001,1.11846]
[1585773357254,117.17,6319.51,0.0,-0.9419,0.0001,1.11846]
[1585773358081,118.91,6322.67,0.0,-0.93854,0.00011,1.16948]
[1585773358226,118.91,6322.67,0.0,-0.93854,0.00011,1.16948]
[1585773359088,118.44,6328.59,0.0,-0.93874,0.00011,1.1676]
[1585773360095,111.56,6328.81,0.0,-0.95053,0.0001,0.98615]
[1585773360126,111.56,6328.81,0.0,-0.95053,0.0001,0.98615]
[1585773364156,109.09,6328.13,0.0,-0.95467,9e-05,0.91934]
[1585773365313,112.88,6329.44,0.0,-0.94825,0.0001,1.02226]
[1585773367145,111.36,6331.55,0.0,-0.95061,0.0001,0.98538]
[1585773372179,112.07,6333.74,0.0,-0.94921,0.0001,1.00794]
[1585773373187,114.49,6336.49,0.0,-0.94481,0.0001,1.07702]
[1585773373204,114.49,6336.49,0.0,-0.94481,0.0001,1.07702]
[1585773374193,110.72,6336.27,0.0,-0.95123,9e-05,0.97618]
[1585773376207,103.92,6331.38,0.0,-0.96254,8e-05,0.78811]
[1585773376258,103.92,6331.38,0.0,-0.96254,8e-05,0.78811]
[1585773377214,107.36,6328.82,0.0,-0.95739,9e-05,0.87476]
[1585773378221,109.98,6328.11,0.0,-0.95321,9e-05,0.94306]
[1585773378265,109.98,6328.11,0.0,-0.95321,9e-05,0.94306]
[1585773379250,112.15,6329.04,0.0,-0.94953,0.0001,1.00207]
[1585773380289,109.2,6327.79,0.0,-0.95451,9e-05,0.92189]
[1585773386277,112.85,6328.84,0.0,-0.94837,0.0001,1.02035]
[1585773386290,112.85,6328.84,0.0,-0.94837,0.0001,1.02035]
[1585773387310,109.54,6327.91,0.0,-0.95395,9e-05,0.93101]
[1585773389330,112.81,6329.32,0.0,-0.9484,0.0001,1.02001]
[1585773395341,109.92,6329.45,0.0,-0.9532,9e-05,0.94338]
[1585773397373,108.8,6327.68,0.0,-0.95519,9e-05,0.91079]
[1585773400375,107.08,6323.6,0.0,-0.95829,9e-05,0.85899]
[1585773401382,109.67,6322.9,0.0,-0.95421,9e-05,0.92601]
[1585773403397,115.16,6326.47,0.0,-0.94467,0.0001,1.07745]
[1585773404404,112.94,6328.25,0.0,-0.94828,0.0001,1.02161]
[1585773405428,112.48,6329.68,0.0,-0.94892,0.0001,1.01186]
[1585773406443,109.07,6328.58,0.0,-0.95467,9e-05,0.91939]
[1585773412461,110.35,6327.16,0.0,-0.95271,9e-05,0.951]
[1585773415483,107.03,6324.03,0.0,-0.95834,9e-05,0.85824]
[1585773417497,111.26,6324.52,0.0,-0.95145,9e-05,0.9708]
[1585773420518,111.39,6326.93,0.0,-0.95101,9e-05,0.97816]
[1585773424546,113.95,6330.85,0.0,-0.94631,0.0001,1.05277]
[1585773424582,113.95,6330.85,0.0,-0.94631,0.0001,1.05277]
[1585773425559,111.96,6332.03,0.0,-0.94957,0.0001,1.00189]
[1585773430588,108.41,6331.72,0.0,-0.95545,9e-05,0.90714]
[1585773432602,109.16,6329.26,0.0,-0.95446,9e-05,0.92293]
[1585773435644,109.93,6328.39,0.0,-0.95328,9e-05,0.94192]
[1585773440699,112.16,6330.01,0.0,-0.94942,0.0001,1.00396]
[1585773446700,111.01,6330.74,0.0,-0.95128,9e-05,0.97455]
[1585773451742,110.91,6331.01,0.0,-0.95142,9e-05,0.97219]
[1585773456777,110.21,6331.63,0.0,-0.95252,9e-05,0.95464]
[1585773461812,110.28,6330.91,0.0,-0.95248,9e-05,0.95521]
[1585773466849,109.87,6329.76,0.0,-0.95325,9e-05,0.94255]
[1585773471882,110.26,6330.32,0.0,-0.95256,9e-05,0.95379]
[1585773476917,111.7,6332.7,0.0,-0.94995,0.0001,0.996]
[1585773481952,110.14,6331.94,0.0,-0.95262,9e-05,0.95308]
[1585773486987,111.4,6333.41,0.0,-0.95039,0.0001,0.98913]
[1585773492022,109.95,6333.2,0.0,-0.95281,9e-05,0.95022]
[1585773497057,109.85,6333.1,0.0,-0.95298,9e-05,0.94744]
[1585773502092,106.35,6329.93,0.0,-0.95891,9e-05,0.84945]
[1585773503099,105.98,6327.31,0.0,-0.9597,8e-05,0.83576]
[1585773503122,105.98,6327.31,0.0,-0.9597,8e-05,0.83576]
[1585773504077,107.17,6325.47,0.0,-0.958,9e-05,0.864]
[1585773505113,106.16,6322.99,0.0,-0.95979,8e-05,0.83377]
[1585773506120,106.77,6320.92,0.0,-0.95901,9e-05,0.84652]
[1585773506154,106.77,6320.92,0.0,-0.95901,9e-05,0.84652]
[1585773510166,111.68,6322.82,0.0,-0.95092,9e-05,0.979]
[1585773511178,108.02,6321.57,0.0,-0.957,9e-05,0.88014]
[1585773517197,108.18,6319.46,0.0,-0.95692,9e-05,0.88111]
[1585773521225,108.09,6316.01,0.0,-0.95738,9e-05,0.87309]
[1585773521245,108.09,6316.01,0.0,-0.95738,9e-05,0.87309]
[1585773526260,109.47,6313.53,0.0,-0.95538,9e-05,0.9055]
[1585773531295,109.0,6311.7,0.0,-0.9563,9e-05,0.89026]
[1585773535323,105.38,6308.1,0.0,-0.96223,8e-05,0.79047]
[1585773535348,105.38,6308.1,0.0,-0.96223,8e-05,0.79047]
[1585773536330,105.57,6305.31,0.0,-0.96217,8e-05,0.79111]
[1585773537338,109.67,6305.16,0.0,-0.95581,9e-05,0.89727]
[1585773539351,106.08,6302.08,0.0,-0.96166,8e-05,0.79936]
[1585773539366,106.08,6302.08,0.0,-0.96166,8e-05,0.79936]
[1585773540358,109.53,6301.82,0.0,-0.95633,9e-05,0.88832]
[1585773542372,107.77,6298.19,0.0,-0.9594,8e-05,0.83696]
[1585773542398,107.77,6298.19,0.0,-0.9594,8e-05,0.83696]
[1585773544431,112.31,6299.78,0.0,-0.95205,9e-05,0.95733]
[1585773547407,109.0,6302.39,0.0,-0.95712,9e-05,0.8754]
[1585773549445,110.38,6304.53,0.0,-0.95474,9e-05,0.91475]
[1585773551467,108.39,6303.79,0.0,-0.95797,9e-05,0.86162]
[1585773557477,109.26,6303.41,0.0,-0.95662,9e-05,0.88377]
[1585773562512,109.37,6302.98,0.0,-0.95649,9e-05,0.88594]
[1585773564557,110.66,6304.67,0.0,-0.95428,9e-05,0.92225]
[1585773568569,107.48,6303.02,0.0,-0.95944,8e-05,0.83691]
[1585773574597,110.54,6302.63,0.0,-0.95465,9e-05,0.91578]
[1585773579632,110.14,6301.26,0.0,-0.95542,9e-05,0.90307]
[1585773585077,110.13,6302.09,0.0,-0.95536,9e-05,0.90421]
[1585773590712,110.05,6300.6,0.0,-0.95562,9e-05,0.8997]
[1585773595748,110.44,6300.56,0.0,-0.955,9e-05,0.90984]
[1585773600783,109.0,6300.98,0.0,-0.95725,9e-05,0.87304]
[1585773605819,109.06,6298.6,0.0,-0.95736,9e-05,0.87084]
[1585773610853,109.95,6298.49,0.0,-0.95596,9e-05,0.89384]
[1585773616895,110.24,6299.4,0.0,-0.95543,9e-05,0.90271]
[1585773621931,110.48,6300.07,0.0,-0.95499,9e-05,0.90996]
[1585773626966,111.73,6301.45,0.0,-0.95284,9e-05,0.9449]
[1585773632001,109.75,6301.31,0.0,-0.95604,9e-05,0.89289]
[1585773637036,110.38,6301.38,0.0,-0.95503,9e-05,0.90944]
[1585773642071,110.66,6302.27,0.0,-0.95451,9e-05,0.9181]
[1585773647106,110.33,6301.58,0.0,-0.95509,9e-05,0.90848]
[1585773652141,110.3,6300.48,0.0,-0.95525,9e-05,0.90582]
[1585773657176,110.0,6300.94,0.0,-0.95568,9e-05,0.89878]
[1585773662211,110.07,6299.83,0.0,-0.95566,9e-05,0.89897]
[1585773667246,110.84,6299.5,0.0,-0.95447,9e-05,0.91827]
[1585773671303,110.19,6298.13,0.0,-0.95563,9e-05,0.89926]
[1585773672306,110.84,6298.35,0.0,-0.95457,9e-05,0.91652]
[1585773674329,108.63,6297.19,0.0,-0.95816,9e-05,0.85737]
[1585773680337,110.2,6296.76,0.0,-0.95574,9e-05,0.89727]
[1585773685372,109.57,6295.21,0.0,-0.95686,9e-05,0.87867]
[1585773691414,110.61,6294.7,0.0,-0.95526,9e-05,0.90464]
[1585773696449,110.64,6294.51,0.0,-0.95523,9e-05,0.90512]
[1585773701484,111.67,6295.77,0.0,-0.95347,9e-05,0.93388]
[1585773706519,110.71,6296.7,0.0,-0.95494,9e-05,0.91023]
[1585773711554,110.81,6296.76,0.0,-0.95477,9e-05,0.913]
[1585773716590,110.82,6297.98,0.0,-0.95465,9e-05,0.91519]
[1585773717624,111.86,6298.81,0.0,-0.95289,9e-05,0.94367]
[1585773723638,111.11,6301.76,0.0,-0.95383,9e-05,0.92893]
[1585773728673,111.07,6303.85,0.0,-0.9537,9e-05,0.93128]
[1585773729716,111.9,6304.72,0.0,-0.95228,9e-05,0.95438]
[1585773735723,111.25,6306.31,0.0,-0.95319,9e-05,0.9399]
[1585773740757,110.14,6307.53,0.0,-0.95488,9e-05,0.91274]
[1585773745792,110.83,6307.91,0.0,-0.95373,9e-05,0.93142]
[1585773751834,110.8,6308.32,0.0,-0.95375,9e-05,0.93119]
[1585773756869,109.63,6307.53,0.0,-0.9557,9e-05,0.89936]
[1585773761904,110.94,6307.82,0.0,-0.95356,9e-05,0.93416]
[1585773766939,110.65,6307.9,0.0,-0.95403,9e-05,0.92664]
[1585773771974,110.6,6307.48,0.0,-0.95414,9e-05,0.9247]
[1585773777009,110.09,6306.84,0.0,-0.95502,9e-05,0.91028]
[1585773782044,110.03,6305.38,0.0,-0.95525,9e-05,0.90646]
[1585773787079,111.21,6305.98,0.0,-0.95329,9e-05,0.93821]
[1585773792114,110.87,6306.1,0.0,-0.95383,9e-05,0.9296]
[1585773797149,110.48,6305.45,0.0,-0.95452,9e-05,0.91834]
[1585773802184,110.53,6305.5,0.0,-0.95444,9e-05,0.91952]
[1585773807220,110.72,6305.57,0.0,-0.95412,9e-05,0.92479]
[1585773812255,110.66,6305.9,0.0,-0.9542,9e-05,0.92345]
[1585773817290,110.49,6306.04,0.0,-0.95447,9e-05,0.9192]
[1585773822325,111.65,6307.0,0.0,-0.95249,9e-05,0.95124]
[1585773825077,112.67,6309.49,0.0,-0.95059,9e-05,0.98185]
[1585773827391,112.2,6310.51,0.0,-0.95127,9e-05,0.97133]
[1585773831077,110.95,6313.53,0.0,-0.95304,9e-05,0.94333]
[1585773836426,110.69,6315.36,0.0,-0.9533,9e-05,0.93951]
[1585773838476,111.6,6316.4,0.0,-0.95169,9e-05,0.96538]
[1585773844482,110.3,6317.83,0.0,-0.95369,9e-05,0.93344]
[1585773849517,110.43,6320.08,0.0,-0.95328,9e-05,0.94042]
[1585773854552,110.88,6321.19,0.0,-0.95243,9e-05,0.95426]
[1585773856589,111.23,6322.55,0.0,-0.95174,9e-05,0.96557]
[1585773860594,111.89,6325.74,0.0,-0.95034,0.0001,0.9884]
[1585773865629,109.74,6327.44,0.0,-0.95373,9e-05,0.93421]
[1585773867643,106.24,6324.09,0.0,-0.95961,8e-05,0.83666]
[1585773868650,110.04,6323.88,0.0,-0.95357,9e-05,0.93628]
[1585773872698,109.11,6321.86,0.0,-0.95527,9e-05,0.90832]
[1585773875726,111.9,6322.96,0.0,-0.9506,9e-05,0.98383]
[1585773881741,110.81,6323.19,0.0,-0.95238,9e-05,0.95536]
[1585773886777,110.6,6323.81,0.0,-0.95266,9e-05,0.95101]
[1585773891811,109.88,6323.3,0.0,-0.95388,9e-05,0.93116]
[1585773896846,109.73,6321.89,0.0,-0.95426,9e-05,0.92485]
[1585773896862,109.73,6321.89,0.0,-0.95426,9e-05,0.92485]
[1585773902888,112.14,6322.28,0.0,-0.95026,0.0001,0.9891]
[1585773902928,112.14,6322.28,0.0,-0.95026,0.0001,0.9891]
[1585773909077,110.72,6322.78,0.0,-0.95256,9e-05,0.9525]
[1585773914972,110.05,6324.68,0.0,-0.95349,9e-05,0.93768]
[1585773920007,110.85,6325.24,0.0,-0.95212,9e-05,0.95981]
[1585773925042,108.47,6324.42,0.0,-0.95606,9e-05,0.89575]
[1585773929073,110.99,6326.95,0.0,-0.95173,9e-05,0.96642]
[1585773934107,110.19,6327.7,0.0,-0.95299,9e-05,0.94627]
[1585773937151,111.6,6328.46,0.0,-0.95058,9e-05,0.9849]
[1585773943170,109.94,6328.72,0.0,-0.95331,9e-05,0.9412]
[1585773948205,109.99,6328.49,0.0,-0.95324,9e-05,0.94234]
[1585773953240,110.04,6328.7,0.0,-0.95314,9e-05,0.94394]
[1585773958275,110.53,6329.76,0.0,-0.95223,9e-05,0.95873]
[1585773963310,109.93,6330.69,0.0,-0.95313,9e-05,0.94437]
[1585773968345,110.03,6331.88,0.0,-0.95286,9e-05,0.94901]
[1585773971394,111.62,6334.06,0.0,-0.95001,0.0001,0.99486]
[1585773972409,109.73,6333.97,0.0,-0.95316,9e-05,0.94441]
[1585773973421,112.43,6335.93,0.0,-0.94847,0.0001,1.01944]
[1585773976401,110.4,6339.4,0.0,-0.95155,9e-05,0.97113]
[1585773981436,110.29,6340.4,0.0,-0.95164,9e-05,0.96988]
[1585773981462,110.29,6340.4,0.0,-0.95164,9e-05,0.96988]
[1585773982466,108.95,6339.81,0.0,-0.9539,9e-05,0.93333]
[1585773985501,110.62,6340.57,0.0,-0.95106,9e-05,0.97914]
[1585773991506,110.7,6342.62,0.0,-0.95075,0.0001,0.98435]
[1585773995534,109.52,6344.4,0.0,-0.95255,9e-05,0.95584]
[1585773997583,110.41,6346.56,0.0,-0.95086,0.0001,0.98319]
[1585774000569,111.45,6351.34,0.0,-0.94864,0.0001,1.0193]
[1585774002723,111.7,6353.18,0.0,-0.94803,0.0001,1.0291]
[1585774003590,114.71,6357.34,0.0,-0.94239,0.0001,1.11728]
[1585774004597,113.24,6360.29,0.0,-0.94466,0.0001,1.08297]
[1585774004695,113.24,6360.29,0.0,-0.94466,0.0001,1.08297]
[1585774005077,114.04,6363.94,0.0,-0.94288,0.0001,1.11093]
[1585774006611,114.29,6367.85,0.0,-0.94204,0.0001,1.12449]
[1585774006878,114.29,6367.85,0.0,-0.94204,0.0001,1.12449]
[1585774007618,116.18,6373.52,0.0,-0.93804,0.00011,1.18578]
[1585774007685,116.18,6373.52,0.0,-0.93804,0.00011,1.18578]
[1585774008077,110.72,6374.5,0.0,-0.9476,0.0001,1.03946]
[1585774009674,112.32,6376.83,0.0,-0.94457,0.0001,1.08705]
[1585774010639,112.62,6379.44,0.0,-0.94378,0.0001,1.09979]
[1585774011077,112.24,6381.75,0.0,-0.94421,0.0001,1.09351]
[1585774013660,110.37,6383.45,0.0,-0.94731,0.0001,1.04541]
[1585774013690,110.37,6383.45,0.0,-0.94731,0.0001,1.04541]
[1585774017077,104.86,6382.63,0.0,-0.95672,9e-05,0.89296]
[1585774017724,104.86,6382.63,0.0,-0.95672,9e-05,0.89296]
[1585774018695,108.65,6382.15,0.0,-0.95041,0.0001,0.99595]
[1585774020077,106.88,6379.02,0.0,-0.95371,9e-05,0.94216]
[1585774022724,107.4,6376.87,0.0,-0.95305,9e-05,0.95261]
[1585774023764,107.04,6375.28,0.0,-0.9538,9e-05,0.94015]
[1585774029772,110.97,6375.33,0.0,-0.94708,0.0001,1.04767]
[1585774031786,110.11,6377.3,0.0,-0.94838,0.0001,1.02747]
[1585774031815,110.11,6377.3,0.0,-0.94838,0.0001,1.02747]
[1585774033817,107.98,6376.41,0.0,-0.95211,0.0001,0.9677]
[1585774039842,107.45,6372.84,0.0,-0.95334,9e-05,0.94728]
[1585774044877,106.3,6369.54,0.0,-0.95555,9e-05,0.91047]
[1585774044900,106.3,6369.54,0.0,-0.95555,9e-05,0.91047]
[1585774046891,104.2,6365.73,0.0,-0.95929,9e-05,0.84748]
[1585774047898,99.55,6359.74,0.0,-0.96692,8e-05,0.71457]
[1585774048077,99.55,6359.74,0.0,-0.96692,8e-05,0.71457]
[1585774048905,105.95,6357.75,0.0,-0.95717,9e-05,0.88197]
[1585774048924,105.95,6357.75,0.0,-0.95717,9e-05,0.88197]
[1585774049913,96.49,6350.32,0.0,-0.97196,7e-05,0.62219]
[1585774049943,96.49,6350.32,0.0,-0.97196,7e-05,0.62219]
[1585774050919,105.5,6348.07,0.0,-0.95874,9e-05,0.85442]
[1585774052933,106.59,6345.7,0.0,-0.95722,9e-05,0.87947]
[1585774052991,106.59,6345.7,0.0,-0.95722,9e-05,0.87947]
[1585774053963,109.74,6346.42,0.0,-0.952,9e-05,0.96483]
[1585774054947,103.51,6342.93,0.0,-0.9623,8e-05,0.79327]
[1585774054992,103.51,6342.93,0.0,-0.9623,8e-05,0.79327]
[1585774055954,109.76,6343.67,0.0,-0.95222,9e-05,0.96099]
[1585774056961,113.06,6346.99,0.0,-0.94631,0.0001,1.055]
[1585774057022,113.06,6346.99,0.0,-0.94631,0.0001,1.055]
[1585774057968,111.42,6349.0,0.0,-0.94892,0.0001,1.01443]
[1585774060989,106.02,6348.46,0.0,-0.95789,9e-05,0.86868]
[1585774063003,110.55,6348.48,0.0,-0.95045,0.0001,0.99]
[1585774068038,105.91,6345.74,0.0,-0.95831,9e-05,0.86132]
[1585774068059,105.91,6345.74,0.0,-0.95831,9e-05,0.86132]
[1585774070052,109.08,6345.16,0.0,-0.95321,9e-05,0.94524]
[1585774073093,109.11,6346.13,0.0,-0.95307,9e-05,0.94756]
[1585774074101,106.9,6344.84,0.0,-0.95681,9e-05,0.88622]
[1585774080122,108.46,6345.74,0.0,-0.95418,9e-05,0.92952]
[1585774084200,110.07,6346.93,0.0,-0.95139,9e-05,0.97477]
[1585774086077,112.68,6350.63,0.0,-0.94661,0.0001,1.05092]
[1585774087172,109.61,6351.28,0.0,-0.95176,9e-05,0.96954]
[1585774088179,113.14,6354.72,0.0,-0.94541,0.0001,1.07029]
[1585774088217,113.14,6354.72,0.0,-0.94541,0.0001,1.07029]
[1585774089077,109.01,6354.94,0.0,-0.95242,9e-05,0.95942]
[1585774094221,110.03,6356.2,0.0,-0.95058,0.0001,0.98912]
[1585774098077,108.76,6358.29,0.0,-0.95251,9e-05,0.95848]
[1585774098276,108.76,6358.29,0.0,-0.95251,9e-05,0.95848]
[1585774104291,108.4,6358.85,0.0,-0.95306,9e-05,0.9496]
[1585774109326,108.84,6360.42,0.0,-0.95218,9e-05,0.96407]
[1585774113077,110.38,6363.66,0.0,-0.94927,0.0001,1.01122]
[1585774119077,108.62,6363.94,0.0,-0.95223,9e-05,0.96388]
[1585774120430,109.84,6364.92,0.0,-0.95007,0.0001,0.99865]
[1585774126445,109.85,6367.37,0.0,-0.94982,0.0001,1.00303]
[1585774131480,108.21,6367.29,0.0,-0.95259,9e-05,0.95843]
[1585774134077,107.68,6364.76,0.0,-0.95373,9e-05,0.93966]
[1585774135542,107.33,6363.96,0.0,-0.95437,9e-05,0.92898]
[1585774138531,104.65,6359.61,0.0,-0.95911,9e-05,0.84971]
[1585774139539,108.16,6359.42,0.0,-0.95341,9e-05,0.94399]
[1585774141583,107.16,6357.57,0.0,-0.95524,9e-05,0.91374]
[1585774147595,109.56,6357.24,0.0,-0.95129,0.0001,0.978]
[1585774152630,109.89,6357.2,0.0,-0.95072,0.0001,0.98701]
[1585774157665,108.01,6356.26,0.0,-0.95395,9e-05,0.93473]
[1585774162700,108.36,6355.62,0.0,-0.95344,9e-05,0.9429]
[1585774167735,109.05,6357.88,0.0,-0.95207,9e-05,0.96541]
[1585774172770,108.4,6358.02,0.0,-0.95316,9e-05,0.94785]
[1585774173805,108.66,6358.25,0.0,-0.9527,9e-05,0.95538]
[1585774177846,108.04,6357.96,0.0,-0.95377,9e-05,0.93794]
[1585774183847,108.34,6357.95,0.0,-0.95326,9e-05,0.94625]
[1585774189889,108.34,6358.03,0.0,-0.95325,9e-05,0.94635]
[1585774195932,108.32,6357.86,0.0,-0.95331,9e-05,0.94539]
[1585774200077,106.82,6355.08,0.0,-0.95603,9e-05,0.90044]
[1585774204996,108.29,6353.62,0.0,-0.95374,9e-05,0.93769]
[1585774206028,105.85,6351.91,0.0,-0.95787,9e-05,0.86943]
[1585774210030,107.21,6348.76,0.0,-0.95596,9e-05,0.90074]
[1585774214058,108.18,6346.79,0.0,-0.95455,9e-05,0.92346]
[1585774217103,107.64,6345.53,0.0,-0.95556,9e-05,0.90687]
[1585774219111,108.93,6345.9,0.0,-0.95341,9e-05,0.94201]
[1585774220131,107.77,6345.49,0.0,-0.95534,9e-05,0.91041]
[1585774226142,107.58,6343.38,0.0,-0.95585,9e-05,0.90177]
[1585774231177,108.41,6342.7,0.0,-0.95456,9e-05,0.92266]
[1585774236212,108.34,6342.66,0.0,-0.95467,9e-05,0.9209]
[1585774241248,108.27,6342.34,0.0,-0.95482,9e-05,0.91849]
[1585774246282,109.2,6342.96,0.0,-0.95324,9e-05,0.94426]
[1585774251317,108.2,6343.7,0.0,-0.95481,9e-05,0.91879]
[1585774256352,108.47,6343.39,0.0,-0.95439,9e-05,0.92557]
[1585774261387,108.77,6343.36,0.0,-0.95391,9e-05,0.93342]
[1585774266422,108.42,6343.01,0.0,-0.95451,9e-05,0.92353]
[1585774271458,108.47,6343.05,0.0,-0.95443,9e-05,0.92485]
[1585774276493,109.5,6344.19,0.0,-0.95262,9e-05,0.95443]
[1585774277527,111.33,6346.26,0.0,-0.94937,0.0001,1.00673]
[1585774279515,108.22,6346.43,0.0,-0.95453,9e-05,0.92373]
[1585774282563,106.73,6345.05,0.0,-0.95708,9e-05,0.8816]
[1585774288577,108.58,6344.65,0.0,-0.95411,9e-05,0.93034]
[1585774293613,108.88,6345.47,0.0,-0.95355,9e-05,0.93959]
[1585774298648,107.79,6344.9,0.0,-0.95538,9e-05,0.90965]
[1585774303683,108.85,6345.63,0.0,-0.95358,9e-05,0.93915]
[1585774304716,108.82,6345.78,0.0,-0.95362,9e-05,0.93847]
[1585774310732,109.23,6346.59,0.0,-0.95286,9e-05,0.95084]
[1585774315767,109.24,6349.09,0.0,-0.95261,9e-05,0.95527]
[1585774320802,108.7,6349.71,0.0,-0.95344,9e-05,0.94197]
[1585774325837,108.56,6349.79,0.0,-0.95367,9e-05,0.93828]
[1585774330872,109.43,6350.96,0.0,-0.95213,9e-05,0.96342]
[1585774332905,109.56,6352.47,0.0,-0.95175,9e-05,0.96969]
[1585774339935,107.97,6353.09,0.0,-0.95433,9e-05,0.92796]
[1585774344970,109.23,6353.45,0.0,-0.95222,9e-05,0.96231]
[1585774350007,108.52,6354.18,0.0,-0.95332,9e-05,0.94452]
[1585774355042,108.57,6354.2,0.0,-0.95325,9e-05,0.94561]
[1585774360076,108.57,6352.07,0.0,-0.95345,9e-05,0.94215]
[1585774361104,106.92,6350.92,0.0,-0.95626,9e-05,0.89595]
[1585774366118,107.92,6348.24,0.0,-0.95487,9e-05,0.91832]
[1585774371153,108.02,6346.72,0.0,-0.95485,9e-05,0.91848]
[1585774376188,108.52,6346.59,0.0,-0.95404,9e-05,0.93168]
[1585774381223,108.56,6346.42,0.0,-0.95399,9e-05,0.9325]
[1585774386259,109.23,6346.81,0.0,-0.95285,9e-05,0.95101]
[1585774391294,108.62,6347.59,0.0,-0.95378,9e-05,0.93609]
[1585774396329,108.55,6348.67,0.0,-0.9538,9e-05,0.93593]
[1585774401365,109.11,6348.85,0.0,-0.95285,9e-05,0.95139]
[1585774406399,109.17,6349.35,0.0,-0.95271,9e-05,0.95363]
[1585774411434,108.6,6348.56,0.0,-0.95373,9e-05,0.93701]
[1585774416469,108.61,6348.74,0.0,-0.9537,9e-05,0.93753]
[1585774421507,108.46,6348.8,0.0,-0.95395,9e-05,0.93352]
[1585774426541,109.19,6349.02,0.0,-0.95272,9e-05,0.95346]
[1585774430569,111.34,6351.91,0.0,-0.94882,0.0001,1.01619]
[1585774430603,111.34,6351.91,0.0,-0.94882,0.0001,1.01619]
[1585774432583,108.78,6352.89,0.0,-0.95303,9e-05,0.94909]
[1585774437619,108.69,6353.85,0.0,-0.9531,9e-05,0.948]
[1585774442653,108.61,6353.01,0.0,-0.9533,9e-05,0.94468]
[1585774447688,108.63,6353.04,0.0,-0.95327,9e-05,0.94514]
[1585774452726,108.35,6352.19,0.0,-0.95381,9e-05,0.9362]
[1585774455762,107.72,6351.41,0.0,-0.95492,9e-05,0.91808]
[1585774461786,108.13,6349.74,0.0,-0.95439,9e-05,0.92637]
[1585774466821,108.91,6349.15,0.0,-0.95316,9e-05,0.94639]
[1585774471856,108.56,6350.02,0.0,-0.95368,9e-05,0.93806]
[1585774476891,108.15,6349.76,0.0,-0.95437,9e-05,0.92674]
[1585774481926,108.66,6350.86,0.0,-0.95343,9e-05,0.94217]
[1585774486961,109.17,6349.47,0.0,-0.95272,9e-05,0.95352]
[1585774491996,107.87,6348.52,0.0,-0.95495,9e-05,0.91709]
[1585774497031,108.45,6348.81,0.0,-0.95397,9e-05,0.93311]
[1585774502066,108.49,6349.05,0.0,-0.95388,9e-05,0.93456]
[1585774507101,109.36,6349.98,0.0,-0.95234,9e-05,0.95963]
[1585774512138,109.31,6350.55,0.0,-0.95238,9e-05,0.95914]
[1585774517173,108.42,6350.85,0.0,-0.95383,9e-05,0.93567]
[1585774522208,108.68,6350.59,0.0,-0.95342,9e-05,0.94238]
[1585774527244,109.05,6351.79,0.0,-0.9527,9e-05,0.95418]
[1585774527268,109.05,6351.79,0.0,-0.9527,9e-05,0.95418]
[1585774533286,108.57,6352.84,0.0,-0.9534,9e-05,0.94288]
[1585774538321,107.88,6352.37,0.0,-0.95458,9e-05,0.92356]
[1585774543357,108.56,6352.08,0.0,-0.95349,9e-05,0.94132]
[1585774548392,109.17,6352.99,0.0,-0.95239,9e-05,0.95936]
[1585774553427,108.56,6353.03,0.0,-0.9534,9e-05,0.9429]
[1585774558464,108.76,6353.98,0.0,-0.95298,9e-05,0.94991]
[1585774560477,111.75,6356.43,0.0,-0.94769,0.0001,1.03465]
[1585774561484,109.14,6356.9,0.0,-0.95208,9e-05,0.96494]
[1585774563535,109.52,6358.12,0.0,-0.95132,0.0001,0.97732]
[1585774569540,108.3,6360.24,0.0,-0.95316,9e-05,0.9479]
[1585774574575,109.02,6360.44,0.0,-0.95193,9e-05,0.96783]
[1585774579610,108.35,6361.55,0.0,-0.95296,9e-05,0.95136]
[1585774584645,108.36,6362.01,0.0,-0.95289,9e-05,0.95257]
[1585774588673,106.23,6359.12,0.0,-0.95667,9e-05,0.8902]
[1585774592701,106.77,6356.95,0.0,-0.95599,9e-05,0.90107]
[1585774592725,106.77,6356.95,0.0,-0.95599,9e-05,0.90107]
[1585774594715,105.36,6353.79,0.0,-0.95854,9e-05,0.85816]
[1585774598743,107.76,6352.79,0.0,-0.95474,9e-05,0.92104]
[1585774603778,107.99,6352.06,0.0,-0.95443,9e-05,0.92601]
[1585774608813,108.38,6352.43,0.0,-0.95375,9e-05,0.93709]
[1585774613849,108.36,6352.53,0.0,-0.95378,9e-05,0.93668]
[1585774618884,107.59,6351.82,0.0,-0.95511,9e-05,0.91481]
[1585774623921,108.4,6351.96,0.0,-0.95377,9e-05,0.93675]
[1585774629077,108.72,6352.21,0.0,-0.95322,9e-05,0.94574]
[1585774634996,108.21,6353.53,0.0,-0.95395,9e-05,0.93411]
[1585774640031,108.29,6353.48,0.0,-0.95381,9e-05,0.93638]
[1585774645066,108.6,6354.06,0.0,-0.95324,9e-05,0.9456]
[1585774650077,108.45,6354.35,0.0,-0.95347,9e-05,0.94197]
[1585774655136,108.34,6354.52,0.0,-0.95364,9e-05,0.93918]
[1585774660171,109.0,6355.15,0.0,-0.95248,9e-05,0.95802]
[1585774665207,108.78,6356.45,0.0,-0.95273,9e-05,0.95419]
[1585774667267,111.17,6358.82,0.0,-0.94847,0.0001,1.02264]
[1585774673262,108.76,6361.8,0.0,-0.95226,9e-05,0.9626]
[1585774678297,108.42,6362.34,0.0,-0.95278,9e-05,0.95426]
[1585774683332,108.54,6362.99,0.0,-0.95251,9e-05,0.95872]
[1585774684360,109.61,6363.95,0.0,-0.95063,0.0001,0.98922]
[1585774686373,107.82,6363.52,0.0,-0.95367,9e-05,0.94007]
[1585774692395,108.24,6361.11,0.0,-0.95319,9e-05,0.94754]
[1585774697430,107.69,6360.43,0.0,-0.95416,9e-05,0.93156]
[1585774702465,107.89,6359.57,0.0,-0.95392,9e-05,0.9354]
[1585774707500,108.14,6359.15,0.0,-0.95354,9e-05,0.94146]
[1585774710536,107.92,6357.22,0.0,-0.95408,9e-05,0.93246]
[1585774713077,106.98,6353.65,0.0,-0.95596,9e-05,0.90101]
[1585774717572,108.35,6351.83,0.0,-0.95388,9e-05,0.93492]
[1585774722610,108.55,6352.5,0.0,-0.95348,9e-05,0.94139]
[1585774727642,108.02,6352.53,0.0,-0.95437,9e-05,0.92702]
[1585774732677,108.27,6352.45,0.0,-0.95395,9e-05,0.93385]
[1585774737713,108.12,6351.84,0.0,-0.95426,9e-05,0.92869]
[1585774738748,107.21,6351.06,0.0,-0.95582,9e-05,0.90299]
[1585774744762,108.25,6350.72,0.0,-0.95414,9e-05,0.93042]
[1585774749797,108.46,6350.88,0.0,-0.95379,9e-05,0.93619]
[1585774754832,108.51,6350.73,0.0,-0.95372,9e-05,0.93731]
[1585774759867,108.07,6350.74,0.0,-0.95444,9e-05,0.92563]
[1585774764902,108.03,6348.49,0.0,-0.9547,9e-05,0.92091]
[1585774769937,108.05,6347.5,0.0,-0.95476,9e-05,0.91981]
[1585774774972,107.28,6346.03,0.0,-0.95617,9e-05,0.89649]
[1585774780007,108.58,6346.31,0.0,-0.95402,9e-05,0.93169]
[1585774785042,108.77,6346.33,0.0,-0.9537,9e-05,0.93701]
[1585774790077,108.39,6346.0,0.0,-0.95436,9e-05,0.92611]
[1585774795112,108.51,6346.14,0.0,-0.95415,9e-05,0.92955]
[1585774800151,108.49,6346.0,0.0,-0.95419,9e-05,0.92892]
[1585774802188,107.55,6345.1,0.0,-0.95581,9e-05,0.90227]
[1585774803191,108.55,6345.15,0.0,-0.95418,9e-05,0.929]
[1585774804209,108.37,6345.07,0.0,-0.95448,9e-05,0.92408]
[1585774807230,108.84,6345.26,0.0,-0.95369,9e-05,0.93698]
[1585774813238,109.08,6346.22,0.0,-0.95321,9e-05,0.9449]
[1585774818273,108.46,6346.11,0.0,-0.95423,9e-05,0.9283]
[1585774823308,108.79,6347.06,0.0,-0.9536,9e-05,0.9387]
[1585774828343,109.08,6348.75,0.0,-0.95297,9e-05,0.94913]
[1585774833378,109.23,6349.85,0.0,-0.95261,9e-05,0.95501]
[1585774838413,108.99,6351.08,0.0,-0.95291,9e-05,0.95044]
[1585774840462,108.88,6351.26,0.0,-0.95308,9e-05,0.94776]
[1585774846469,109.41,6351.93,0.0,-0.95212,9e-05,0.96322]
[1585774852511,108.54,6351.92,0.0,-0.95358,9e-05,0.93972]
[1585774857546,108.55,6353.16,0.0,-0.95344,9e-05,0.9421]
[1585774862581,108.83,6354.23,0.0,-0.95288,9e-05,0.95132]
[1585774867616,108.73,6354.41,0.0,-0.95302,9e-05,0.94906]
[1585774874665,108.5,6355.29,0.0,-0.95332,9e-05,0.94436]
[1585774879700,108.5,6355.12,0.0,-0.95334,9e-05,0.94397]
[1585774884735,108.54,6355.23,0.0,-0.95326,9e-05,0.94533]
[1585774890077,109.39,6356.57,0.0,-0.95172,9e-05,0.9705]
[1585774895812,109.11,6356.81,0.0,-0.95217,9e-05,0.96313]
[1585774896859,110.39,6358.26,0.0,-0.94989,0.0001,0.99993]
[1585774902861,108.48,6359.83,0.0,-0.95295,9e-05,0.95106]
[1585774908077,109.21,6361.42,0.0,-0.95157,0.0001,0.97348]
[1585774913939,108.36,6362.34,0.0,-0.95291,9e-05,0.95207]
[1585774917993,108.48,6363.3,0.0,-0.95262,9e-05,0.95694]
[1585774924009,108.38,6364.08,0.0,-0.95272,9e-05,0.95547]
[1585774929044,108.35,6363.98,0.0,-0.95277,9e-05,0.95465]
[1585774935077,108.15,6363.68,0.0,-0.95312,9e-05,0.94878]
[1585774940121,108.27,6363.54,0.0,-0.95295,9e-05,0.95157]
[1585774942156,108.14,6363.21,0.0,-0.95319,9e-05,0.94757]
[1585774948177,108.23,6362.88,0.0,-0.95307,9e-05,0.94953]
[1585774954219,108.25,6363.29,0.0,-0.95301,9e-05,0.95054]
[1585774954233,108.25,6363.29,0.0,-0.95301,9e-05,0.95054]
[1585774959280,108.1,6363.2,0.0,-0.95327,9e-05,0.94636]
[1585774963305,108.23,6363.25,0.0,-0.95304,9e-05,0.94997]
[1585774967335,108.11,6363.18,0.0,-0.95326,9e-05,0.94652]
[1585774974077,108.25,6362.68,0.0,-0.95307,9e-05,0.94942]
[1585774980077,108.2,6362.67,0.0,-0.95315,9e-05,0.94817]
[1585774985437,108.2,6362.24,0.0,-0.95319,9e-05,0.94752]
[1585774990472,108.1,6361.81,0.0,-0.9534,9e-05,0.94405]
[1585774996514,108.18,6361.6,0.0,-0.95329,9e-05,0.9457]
[1585775001549,108.14,6361.55,0.0,-0.95335,9e-05,0.94468]
[1585775006584,107.42,6359.52,0.0,-0.95474,9e-05,0.92184]
[1585775011620,108.08,6358.62,0.0,-0.95374,9e-05,0.93792]
[1585775016655,108.01,6359.1,0.0,-0.95381,9e-05,0.93684]
[1585775021690,108.18,6360.53,0.0,-0.9534,9e-05,0.94382]
[1585775026725,108.23,6361.35,0.0,-0.95322,9e-05,0.94673]
[1585775031760,108.31,6361.45,0.0,-0.95309,9e-05,0.94898]
[1585775036795,108.12,6361.36,0.0,-0.95342,9e-05,0.94355]
[1585775041830,108.19,6361.41,0.0,-0.95329,9e-05,0.94574]
[1585775046865,108.23,6361.81,0.0,-0.9532,9e-05,0.94724]
[1585775052077,108.44,6362.33,0.0,-0.9528,9e-05,0.95379]
[1585775057942,108.12,6362.69,0.0,-0.95329,9e-05,0.94583]
[1585775062977,108.6,6363.2,0.0,-0.95245,9e-05,0.95961]
[1585775062991,108.6,6363.2,0.0,-0.95245,9e-05,0.95961]
[1585775068012,109.15,6366.3,0.0,-0.95122,0.0001,0.97978]
[1585775070026,110.76,6369.15,0.0,-0.9482,0.0001,1.0283]
[1585775071064,109.58,6370.28,0.0,-0.95011,0.0001,0.99818]
[1585775072040,112.61,6373.86,0.0,-0.94452,0.0001,1.0865]
[1585775073047,109.13,6374.65,0.0,-0.95047,0.0001,0.99315]
[1585775074091,110.61,6376.62,0.0,-0.94772,0.0001,1.03708]
[1585775076068,111.7,6380.24,0.0,-0.94547,0.0001,1.07291]
[1585775077075,111.47,6382.96,0.0,-0.94559,0.0001,1.07148]
[1585775077120,111.47,6382.96,0.0,-0.94559,0.0001,1.07148]
[1585775078082,108.23,6383.1,0.0,-0.95117,0.0001,0.98312]
[1585775080096,108.27,6385.61,0.0,-0.95087,0.0001,0.98836]
[1585775082077,109.24,6388.09,0.0,-0.94896,0.0001,1.0193]
[1585775082139,109.24,6388.09,0.0,-0.94896,0.0001,1.0193]
[1585775087145,110.04,6391.26,0.0,-0.94725,0.0001,1.0469]
[1585775088079,111.62,6394.26,0.0,-0.94416,0.0001,1.09569]
[1585775088212,111.62,6394.26,0.0,-0.94416,0.0001,1.09569]
[1585775089159,108.3,6394.55,0.0,-0.94995,0.0001,1.00448]
[1585775090166,113.12,6398.92,0.0,-0.94099,0.00011,1.14517]
[1585775091077,108.92,6399.74,0.0,-0.94836,0.0001,1.03076]
[1585775092208,110.43,6401.81,0.0,-0.94549,0.0001,1.07622]
[1585775096234,105.5,6399.78,0.0,-0.95422,9e-05,0.93612]
[1585775097077,103.57,6396.7,0.0,-0.95771,9e-05,0.87776]
[1585775098222,107.14,6396.21,0.0,-0.95178,0.0001,0.97542]
[1585775101243,98.94,6389.86,0.0,-0.9656,8e-05,0.74095]
[1585775101328,98.94,6389.86,0.0,-0.9656,8e-05,0.74095]
[1585775102250,114.65,6395.71,0.0,-0.93857,0.00011,1.18117]
[1585775102311,114.65,6395.71,0.0,-0.93857,0.00011,1.18117]
[1585775103077,106.79,6395.0,0.0,-0.95249,0.0001,0.96366]
[1585775104264,98.93,6389.12,0.0,-0.96567,8e-05,0.73954]
[1585775104384,98.93,6389.12,0.0,-0.96567,8e-05,0.73954]
[1585775105271,116.41,6396.66,0.0,-0.93524,0.00011,1.23094]
[1585775105307,116.41,6396.66,0.0,-0.93524,0.00011,1.23094]
[1585775106077,107.03,6396.16,0.0,-0.95198,0.0001,0.97217]
[1585775111313,107.07,6394.71,0.0,-0.95203,0.0001,0.97103]
[1585775112360,106.02,6393.52,0.0,-0.95392,9e-05,0.94005]
[1585775114334,102.83,6390.12,0.0,-0.95949,9e-05,0.84679]
[1585775115077,112.08,6393.78,0.0,-0.94339,0.0001,1.10746]
[1585775116348,109.46,6395.26,0.0,-0.94787,0.0001,1.0377]
[1585775116370,109.46,6395.26,0.0,-0.94787,0.0001,1.0377]
[1585775121077,100.94,6390.19,0.0,-0.96248,8e-05,0.7955]
[1585775121436,100.94,6390.19,0.0,-0.96248,8e-05,0.7955]
[1585775122390,113.59,6395.24,0.0,-0.94053,0.00011,1.15138]
[1585775122451,113.59,6395.24,0.0,-0.94053,0.00011,1.15138]
[1585775123397,107.61,6395.32,0.0,-0.95105,0.0001,0.98697]
[1585775125411,110.62,6398.7,0.0,-0.94547,0.0001,1.07603]
[1585775126419,95.81,6391.27,0.0,-0.97012,7e-05,0.65971]
[1585775126452,95.81,6391.27,0.0,-0.97012,7e-05,0.65971]
[1585775127077,107.29,6391.14,0.0,-0.952,0.0001,0.97095]
[1585775129439,105.24,6388.11,0.0,-0.95573,9e-05,0.90958]
[1585775130467,106.86,6387.68,0.0,-0.95306,9e-05,0.95334]
[1585775132460,112.12,6390.57,0.0,-0.94367,0.0001,1.10258]
[1585775132486,112.12,6390.57,0.0,-0.94367,0.0001,1.10258]
[1585775133076,101.86,6386.71,0.0,-0.96133,8e-05,0.81482]
[1585775133491,101.86,6386.71,0.0,-0.96133,8e-05,0.81482]
[1585775134474,104.93,6384.91,0.0,-0.95654,9e-05,0.89565]
[1585775137495,113.49,6389.62,0.0,-0.94132,0.00011,1.13835]
[1585775137522,113.49,6389.62,0.0,-0.94132,0.00011,1.13835]
[1585775138502,100.89,6385.19,0.0,-0.96299,8e-05,0.78603]
[1585775138520,100.89,6385.19,0.0,-0.96299,8e-05,0.78603]
[1585775139077,107.1,6384.96,0.0,-0.95293,9e-05,0.95503]
[1585775144544,107.71,6386.81,0.0,-0.95171,0.0001,0.97494]
[1585775148600,108.78,6388.5,0.0,-0.94972,0.0001,1.00729]
[1585775153608,110.65,6392.25,0.0,-0.9461,0.0001,1.06506]
[1585775154077,108.64,6393.27,0.0,-0.94949,0.0001,1.0117]
[1585775155622,110.74,6396.01,0.0,-0.94554,0.0001,1.07442]
[1585775155664,110.74,6396.01,0.0,-0.94554,0.0001,1.07442]
[1585775156629,107.7,6396.32,0.0,-0.95081,0.0001,0.99094]
[1585775157077,111.07,6399.37,0.0,-0.94462,0.0001,1.08933]
[1585775158643,108.13,6400.02,0.0,-0.9497,0.0001,1.00932]
[1585775159692,109.08,6401.45,0.0,-0.94791,0.0001,1.03808]
[1585775162673,107.4,6405.39,0.0,-0.95044,0.0001,0.99836]
[1585775165719,108.49,6406.6,0.0,-0.94843,0.0001,1.03069]
[1585775171735,107.34,6407.78,0.0,-0.95032,0.0001,1.00064]
[1585775176770,106.76,6407.95,0.0,-0.9513,0.0001,0.98485]
[1585775181806,106.81,6407.28,0.0,-0.95129,0.0001,0.98498]
[1585775185862,106.37,6405.93,0.0,-0.95216,0.0001,0.97059]
[1585775190894,107.49,6406.38,0.0,-0.9502,0.0001,1.00232]
[1585775196911,107.28,6406.87,0.0,-0.95051,0.0001,0.99738]
[1585775197948,104.85,6405.36,0.0,-0.9548,9e-05,0.92721]
[1585775199951,108.03,6406.28,0.0,-0.94928,0.0001,1.01702]
[1585775200939,101.76,6402.68,0.0,-0.96013,9e-05,0.83742]
[1585775200970,101.76,6402.68,0.0,-0.96013,9e-05,0.83742]
[1585775201946,105.26,6401.51,0.0,-0.95448,9e-05,0.93201]
[1585775206003,105.91,6399.72,0.0,-0.95354,9e-05,0.94716]
[1585775212016,106.77,6397.42,0.0,-0.9523,0.0001,0.96703]
[1585775217051,106.8,6397.46,0.0,-0.95225,0.0001,0.96789]
[1585775222086,107.2,6399.25,0.0,-0.95139,0.0001,0.98209]
[1585775223130,107.95,6400.18,0.0,-0.95001,0.0001,1.00439]
[1585775227121,109.32,6404.79,0.0,-0.94717,0.0001,1.05029]
[1585775229077,108.57,6406.71,0.0,-0.94829,0.0001,1.03282]
[1585775229169,108.57,6406.71,0.0,-0.94829,0.0001,1.03282]
[1585775235177,109.03,6411.02,0.0,-0.94704,0.0001,1.05329]
[1585775240213,106.7,6411.16,0.0,-0.9511,0.0001,0.98864]
[1585775245248,106.45,6412.03,0.0,-0.95144,0.0001,0.98315]
[1585775247262,103.97,6408.7,0.0,-0.95598,9e-05,0.90829]
[1585775253077,106.44,6408.83,0.0,-0.95177,0.0001,0.97727]
[1585775258339,106.76,6408.98,0.0,-0.95122,0.0001,0.98629]
[1585775264381,106.01,6407.98,0.0,-0.9526,0.0001,0.96376]
[1585775269416,106.24,6407.15,0.0,-0.95228,0.0001,0.9688]
[1585775274451,106.36,6407.3,0.0,-0.95206,0.0001,0.97231]
[1585775280077,106.47,6407.71,0.0,-0.95184,0.0001,0.97594]
[1585775285528,106.21,6407.59,0.0,-0.9523,0.0001,0.96848]
[1585775289575,105.89,6405.82,0.0,-0.95302,0.0001,0.95657]
[1585775295598,105.57,6404.26,0.0,-0.9537,9e-05,0.94517]
[1585775300633,105.83,6403.76,0.0,-0.9533,9e-05,0.95165]
[1585775305668,106.46,6403.26,0.0,-0.95228,0.0001,0.96815]
[1585775310703,105.96,6403.88,0.0,-0.95308,9e-05,0.95526]
[1585775315738,106.36,6403.79,0.0,-0.95241,0.0001,0.9662]
[1585775320773,105.71,6403.82,0.0,-0.95351,9e-05,0.94817]
[1585775325808,106.38,6403.29,0.0,-0.95243,0.0001,0.9658]
[1585775330843,103.66,6400.33,0.0,-0.95727,9e-05,0.88547]
[1585775332894,105.29,6399.46,0.0,-0.95464,9e-05,0.92903]
[1585775336885,103.9,6394.16,0.0,-0.95743,9e-05,0.88193]
[1585775338920,104.37,6392.52,0.0,-0.95679,9e-05,0.89229]
[1585775344947,106.17,6389.87,0.0,-0.95405,9e-05,0.93732]
[1585775349982,106.38,6390.22,0.0,-0.95366,9e-05,0.94376]
[1585775355017,108.0,6392.15,0.0,-0.95074,0.0001,0.99142]
[1585775357031,107.89,6394.61,0.0,-0.95068,0.0001,0.99261]
[1585775357061,107.89,6394.61,0.0,-0.95068,0.0001,0.99261]
[1585775363073,107.33,6398.48,0.0,-0.95126,0.0001,0.98398]
[1585775368108,106.42,6399.08,0.0,-0.95275,0.0001,0.95982]
[1585775369157,107.71,6400.1,0.0,-0.95045,0.0001,0.99717]
[1585775375157,106.77,6402.48,0.0,-0.95185,0.0001,0.97496]
[1585775380192,106.53,6401.98,0.0,-0.9523,0.0001,0.96755]
[1585775385227,105.57,6400.84,0.0,-0.95404,9e-05,0.9391]
[1585775389273,105.71,6399.73,0.0,-0.95391,9e-05,0.94102]
[1585775395297,106.3,6397.51,0.0,-0.95312,9e-05,0.95353]
[1585775400332,106.19,6396.92,0.0,-0.95337,9e-05,0.94945]
[1585775405367,106.41,6398.29,0.0,-0.95286,9e-05,0.95789]
[1585775410402,106.37,6399.52,0.0,-0.9528,0.0001,0.95903]
[1585775411433,106.69,6399.78,0.0,-0.95224,0.0001,0.96819]
[1585775413448,106.11,6399.68,0.0,-0.95323,9e-05,0.95213]
[1585775414445,106.62,6399.89,0.0,-0.95235,0.0001,0.96647]
[1585775416469,106.12,6399.71,0.0,-0.95322,9e-05,0.95226]
[1585775417475,106.41,6399.76,0.0,-0.95273,0.0001,0.96035]
[1585775423493,106.03,6400.56,0.0,-0.95328,9e-05,0.95139]
[1585775428528,106.3,6400.17,0.0,-0.95286,0.0001,0.9582]
[1585775433590,106.19,6400.0,0.0,-0.95307,9e-05,0.95476]
[1585775438598,106.32,6399.79,0.0,-0.95288,0.0001,0.95775]
[1585775443633,106.29,6399.69,0.0,-0.95294,9e-05,0.9568]
[1585775448668,106.23,6400.13,0.0,-0.953,9e-05,0.95592]
[1585775453703,106.44,6399.99,0.0,-0.95265,0.0001,0.96161]
[1585775458738,106.65,6400.15,0.0,-0.95227,0.0001,0.9677]
[1585775464780,106.67,6400.66,0.0,-0.95219,0.0001,0.96908]
[1585775469815,106.33,6400.69,0.0,-0.95278,0.0001,0.95954]
[1585775474850,106.34,6401.88,0.0,-0.95264,0.0001,0.96197]
[1585775480892,106.43,6401.61,0.0,-0.95252,0.0001,0.96395]
[1585775485927,106.12,6400.83,0.0,-0.95312,9e-05,0.95398]
[1585775490962,106.22,6400.67,0.0,-0.95296,9e-05,0.95668]
[1585775495997,106.24,6400.57,0.0,-0.95295,9e-05,0.95675]
[1585775501032,106.45,6400.88,0.0,-0.95257,0.0001,0.96305]
[1585775506067,106.58,6401.26,0.0,-0.95231,0.0001,0.96728]
[1585775511077,106.32,6401.28,0.0,-0.95274,0.0001,0.96026]
[1585775517077,106.11,6401.36,0.0,-0.95308,9e-05,0.95468]
[1585775523077,106.42,6401.34,0.0,-0.95256,0.0001,0.96316]
[1585775529077,106.38,6401.35,0.0,-0.95263,0.0001,0.96199]
[1585775534265,106.32,6401.45,0.0,-0.95273,0.0001,0.96049]
[1585775539300,106.24,6401.11,0.0,-0.9529,0.0001,0.95764]
[1585775544335,106.5,6401.51,0.0,-0.95242,0.0001,0.96551]
[1585775549371,106.2,6401.61,0.0,-0.95292,0.0001,0.9574]
[1585775554406,106.65,6401.74,0.0,-0.95214,0.0001,0.97002]
[1585775559441,106.07,6401.57,0.0,-0.95314,9e-05,0.95367]
[1585775565077,106.34,6401.7,0.0,-0.95267,0.0001,0.96139]
[1585775570518,106.14,6401.47,0.0,-0.95304,9e-05,0.95541]
[1585775575553,106.33,6401.49,0.0,-0.95271,0.0001,0.96078]
[1585775580588,106.28,6401.48,0.0,-0.9528,0.0001,0.95925]
[1585775585623,106.36,6401.62,0.0,-0.95266,0.0001,0.96164]
[1585775590659,106.1,6401.45,0.0,-0.9531,9e-05,0.95434]
[1585775595693,106.27,6401.51,0.0,-0.95281,0.0001,0.95915]
[1585775601077,105.99,6401.52,0.0,-0.95329,9e-05,0.95135]
[1585775606770,105.97,6401.34,0.0,-0.95333,9e-05,0.95064]
[1585775611805,105.68,6400.86,0.0,-0.95387,9e-05,0.94161]
[1585775616840,105.42,6399.33,0.0,-0.95446,9e-05,0.93174]
[1585775616863,105.42,6399.33,0.0,-0.95446,9e-05,0.93174]
[1585775619861,105.73,6396.02,0.0,-0.95424,9e-05,0.9348]
[1585775623889,104.27,6392.48,0.0,-0.957,9e-05,0.88874]
[1585775623939,104.27,6392.48,0.0,-0.957,9e-05,0.88874]
[1585775629931,105.8,6390.44,0.0,-0.95465,9e-05,0.9273]
[1585775634966,106.45,6390.7,0.0,-0.95354,9e-05,0.94557]
[1585775640001,106.36,6389.84,0.0,-0.95376,9e-05,0.94184]
[1585775645036,106.42,6388.8,0.0,-0.95377,9e-05,0.94149]
[1585775649080,106.15,6386.97,0.0,-0.95439,9e-05,0.93111]
[1585775654099,106.22,6384.09,0.0,-0.95453,9e-05,0.92837]
[1585775659134,106.51,6382.66,0.0,-0.95419,9e-05,0.93379]
[1585775664169,106.53,6382.25,0.0,-0.9542,9e-05,0.93359]
[1585775669204,106.37,6381.27,0.0,-0.95454,9e-05,0.92778]
[1585775670235,104.62,6379.94,0.0,-0.95754,9e-05,0.87785]
[1585775674239,106.98,6376.97,0.0,-0.95394,9e-05,0.93696]
[1585775679274,106.69,6375.39,0.0,-0.95456,9e-05,0.92652]
[1585775684310,106.86,6375.09,0.0,-0.95431,9e-05,0.9306]
[1585775689345,107.02,6376.93,0.0,-0.95387,9e-05,0.93811]
[1585775694381,106.8,6377.46,0.0,-0.9542,9e-05,0.93279]
[1585775699415,106.86,6378.57,0.0,-0.954,9e-05,0.93625]
[1585775704450,106.64,6379.14,0.0,-0.95431,9e-05,0.93127]
[1585775709486,106.93,6379.51,0.0,-0.95378,9e-05,0.93995]
[1585775714520,108.67,6382.02,0.0,-0.9506,0.0001,0.99171]
[1585775714554,108.67,6382.02,0.0,-0.9506,0.0001,0.99171]
[1585775718077,108.31,6385.79,0.0,-0.95086,0.0001,0.98822]
[1585775720595,108.13,6387.42,0.0,-0.95101,0.0001,0.98601]
[1585775726604,107.11,6388.67,0.0,-0.95262,9e-05,0.96014]
[1585775731639,107.21,6390.4,0.0,-0.95229,0.0001,0.96582]
[1585775736674,106.84,6391.49,0.0,-0.95281,9e-05,0.95748]
[1585775741709,106.85,6391.82,0.0,-0.95276,9e-05,0.95829]
[1585775746744,106.39,6390.81,0.0,-0.95364,9e-05,0.94392]
[1585775751780,106.47,6391.03,0.0,-0.95348,9e-05,0.94644]
[1585775756814,106.7,6390.98,0.0,-0.9531,9e-05,0.95266]
[1585775761849,106.86,6390.83,0.0,-0.95285,9e-05,0.95682]
[1585775766884,106.63,6390.23,0.0,-0.95328,9e-05,0.94958]
[1585775772076,106.69,6390.17,0.0,-0.9532,9e-05,0.95092]
[1585775777961,106.5,6389.87,0.0,-0.95355,9e-05,0.94519]
[1585775782996,106.51,6389.54,0.0,-0.95355,9e-05,0.94507]
[1585775788031,106.47,6388.19,0.0,-0.95376,9e-05,0.94157]
[1585775793066,106.86,6387.57,0.0,-0.95316,9e-05,0.95111]
[1585775798101,106.5,6386.92,0.0,-0.95382,9e-05,0.94027]
[1585775803136,106.9,6387.19,0.0,-0.95313,9e-05,0.95159]
[1585775809178,106.82,6387.32,0.0,-0.95326,9e-05,0.9495]
[1585775814213,106.99,6387.41,0.0,-0.95296,9e-05,0.9544]
[1585775815249,105.71,6386.59,0.0,-0.95517,9e-05,0.91804]
[1585775821262,106.76,6386.47,0.0,-0.95343,9e-05,0.94665]
[1585775826298,106.85,6386.31,0.0,-0.9533,9e-05,0.94878]
[1585775831332,106.59,6385.85,0.0,-0.95378,9e-05,0.94078]
[1585775836367,106.76,6384.67,0.0,-0.95361,9e-05,0.94347]
[1585775841402,106.73,6384.39,0.0,-0.95369,9e-05,0.94212]
[1585775846437,106.32,6382.93,0.0,-0.9545,9e-05,0.92863]
[1585775851473,106.84,6381.4,0.0,-0.95378,9e-05,0.94015]
[1585775855526,106.45,6380.45,0.0,-0.95452,9e-05,0.92787]
[1585775861543,105.56,6379.02,0.0,-0.95612,9e-05,0.90134]
[1585775866578,105.92,6377.71,0.0,-0.95565,9e-05,0.90882]
[1585775871613,106.7,6376.01,0.0,-0.95452,9e-05,0.92729]
[1585775873627,105.12,6373.61,0.0,-0.95732,9e-05,0.88054]
[1585775873648,105.12,6373.61,0.0,-0.95732,9e-05,0.88054]
[1585775879669,105.48,6370.46,0.0,-0.95703,9e-05,0.88493]
[1585775884704,106.89,6369.39,0.0,-0.95481,9e-05,0.92155]
[1585775889739,107.19,6369.42,0.0,-0.95431,9e-05,0.92961]
[1585775894774,107.26,6369.79,0.0,-0.95416,9e-05,0.93217]
[1585775899809,107.19,6369.43,0.0,-0.9543,9e-05,0.92978]
[1585775905851,107.19,6368.6,0.0,-0.95439,9e-05,0.9282]
[1585775910886,107.24,6368.49,0.0,-0.95432,9e-05,0.92933]
[1585775916077,107.23,6368.47,0.0,-0.95434,9e-05,0.929]
[1585775921963,107.49,6368.79,0.0,-0.95388,9e-05,0.93659]
[1585775926998,107.51,6369.54,0.0,-0.95378,9e-05,0.9384]
[1585775932034,107.61,6370.4,0.0,-0.95354,9e-05,0.94239]
[1585775937068,107.19,6369.22,0.0,-0.95433,9e-05,0.92926]
[1585775942103,107.32,6369.09,0.0,-0.95413,9e-05,0.93254]
[1585775947138,107.35,6368.92,0.0,-0.95409,9e-05,0.9331]
[1585775953180,107.42,6368.51,0.0,-0.95403,9e-05,0.93417]
[1585775958215,107.44,6368.41,0.0,-0.95399,9e-05,0.93472]
[1585775963250,107.46,6368.47,0.0,-0.95395,9e-05,0.93534]
[1585775970077,107.44,6368.33,0.0,-0.954,9e-05,0.93457]
[1585775975334,107.44,6368.31,0.0,-0.95401,9e-05,0.93434]
[1585775979381,107.42,6368.04,0.0,-0.95407,9e-05,0.93326]
[1585775986411,107.51,6368.0,0.0,-0.95392,9e-05,0.93573]
[1585775990460,107.64,6368.06,0.0,-0.95371,9e-05,0.93919]
[1585775992483,107.53,6368.05,0.0,-0.95389,9e-05,0.93634]
[1585775993479,107.61,6368.1,0.0,-0.95376,9e-05,0.9384]
[1585775994483,107.28,6367.9,0.0,-0.95433,9e-05,0.92912]
[1585776000510,107.48,6367.83,0.0,-0.95399,9e-05,0.93457]
[1585776002543,108.24,6368.39,0.0,-0.95267,9e-05,0.95613]
[1585776007559,108.06,6370.8,0.0,-0.95274,9e-05,0.95534]
[1585776012594,108.34,6370.74,0.0,-0.95228,9e-05,0.96278]
[1585776017629,107.61,6370.73,0.0,-0.9535,9e-05,0.94296]
[1585776022664,107.55,6371.25,0.0,-0.95356,9e-05,0.94211]
[1585776027699,107.8,6371.37,0.0,-0.95313,9e-05,0.94908]
[1585776032734,107.58,6371.43,0.0,-0.9535,9e-05,0.94316]
[1585776037769,107.86,6372.0,0.0,-0.95298,9e-05,0.95156]
[1585776042804,107.8,6372.45,0.0,-0.95304,9e-05,0.95076]
[1585776047839,107.85,6372.84,0.0,-0.95291,9e-05,0.9529]
[1585776052874,107.9,6373.54,0.0,-0.95276,9e-05,0.9554]
[1585776057910,107.7,6373.51,0.0,-0.9531,9e-05,0.94986]
[1585776062945,108.27,6374.53,0.0,-0.95205,0.0001,0.96711]
[1585776062970,108.27,6374.53,0.0,-0.95205,0.0001,0.96711]
[1585776068987,107.85,6375.14,0.0,-0.9527,9e-05,0.95659]
[1585776074022,108.0,6376.69,0.0,-0.95229,9e-05,0.96347]
[1585776079058,107.79,6377.64,0.0,-0.95256,9e-05,0.95921]
[1585776082078,110.36,6380.69,0.0,-0.94789,0.0001,1.03445]
[1585776082118,110.36,6380.69,0.0,-0.94789,0.0001,1.03445]
[1585776086107,107.7,6383.4,0.0,-0.95217,0.0001,0.9664]
[1585776091142,107.78,6385.28,0.0,-0.95186,0.0001,0.97172]
[1585776096177,108.33,6386.36,0.0,-0.95082,0.0001,0.98858]
[1585776098223,108.39,6387.02,0.0,-0.95066,0.0001,0.99137]
[1585776104233,107.94,6387.75,0.0,-0.95135,0.0001,0.98034]
[1585776110275,107.52,6388.03,0.0,-0.95203,0.0001,0.96934]
[1585776115310,107.38,6387.99,0.0,-0.95227,0.0001,0.96543]
[1585776121352,107.45,6387.85,0.0,-0.95218,0.0001,0.96691]
[1585776126388,107.43,6387.89,0.0,-0.95221,0.0001,0.96644]
[1585776132077,107.14,6387.81,0.0,-0.9527,9e-05,0.95849]
[1585776137465,106.86,6387.75,0.0,-0.95318,9e-05,0.95067]
[1585776142500,107.4,6388.63,0.0,-0.95219,0.0001,0.96683]
[1585776149551,107.27,6388.31,0.0,-0.95244,0.0001,0.96276]
[1585776154585,107.15,6388.15,0.0,-0.95266,9e-05,0.95919]
[1585776160627,107.15,6388.06,0.0,-0.95267,9e-05,0.95894]
[1585776166669,107.26,6388.21,0.0,-0.95247,0.0001,0.9623]
[1585776171704,107.1,6388.24,0.0,-0.95274,9e-05,0.95782]
[1585776177077,107.19,6388.05,0.0,-0.9526,9e-05,0.96005]
[1585776182781,107.72,6387.32,0.0,-0.95178,0.0001,0.97329]
[1585776185832,105.91,6386.02,0.0,-0.95495,9e-05,0.92149]
[1585776191845,106.85,6385.4,0.0,-0.95344,9e-05,0.94613]
[1585776196880,106.44,6383.31,0.0,-0.95431,9e-05,0.93146]
[1585776201915,106.45,6382.23,0.0,-0.95439,9e-05,0.92999]
[1585776206950,106.97,6382.06,0.0,-0.95353,9e-05,0.94402]
[1585776211985,106.89,6381.78,0.0,-0.95371,9e-05,0.94109]
[1585776217020,107.14,6381.44,0.0,-0.95332,9e-05,0.94732]
[1585776222055,107.16,6381.46,0.0,-0.95328,9e-05,0.94796]
[1585776227090,107.06,6381.11,0.0,-0.95349,9e-05,0.94456]
[1585776232125,106.81,6380.17,0.0,-0.954,9e-05,0.93618]
[1585776235159,106.79,6380.06,0.0,-0.95403,9e-05,0.93563]
[1585776241188,107.02,6378.99,0.0,-0.95375,9e-05,0.94009]
[1585776246223,107.18,6378.45,0.0,-0.95353,9e-05,0.94351]
[1585776251258,107.04,6377.32,0.0,-0.95387,9e-05,0.93787]
[1585776256293,106.1,6375.69,0.0,-0.95558,9e-05,0.90945]
[1585776261329,107.32,6374.07,0.0,-0.95371,9e-05,0.93995]
[1585776264366,106.64,6373.56,0.0,-0.95489,9e-05,0.92054]
[1585776271399,107.28,6373.14,0.0,-0.95388,9e-05,0.93706]
[1585776276434,106.69,6371.76,0.0,-0.95498,9e-05,0.91883]
[1585776281469,106.1,6370.63,0.0,-0.95605,9e-05,0.90106]
[1585776286504,107.26,6370.27,0.0,-0.95417,9e-05,0.93181]
[1585776291539,108.23,6371.01,0.0,-0.95249,9e-05,0.95933]
[1585776296574,106.82,6369.6,0.0,-0.95496,9e-05,0.91873]
[1585776301609,107.12,6368.35,0.0,-0.95458,9e-05,0.92481]
[1585776303645,106.52,6367.63,0.0,-0.95563,9e-05,0.90752]
[1585776309665,107.25,6367.16,0.0,-0.95448,9e-05,0.92637]
[1585776314700,107.46,6366.93,0.0,-0.95414,9e-05,0.9318]
[1585776319735,106.83,6365.9,0.0,-0.95528,9e-05,0.91307]
[1585776324770,107.48,6365.97,0.0,-0.9542,9e-05,0.93071]
[1585776329805,107.38,6365.76,0.0,-0.95439,9e-05,0.92764]
[1585776334840,107.79,6365.86,0.0,-0.9537,9e-05,0.93876]
[1585776339875,107.49,6366.05,0.0,-0.95418,9e-05,0.93095]
[1585776344910,107.67,6366.51,0.0,-0.95385,9e-05,0.93652]
[1585776349945,107.48,6366.68,0.0,-0.95415,9e-05,0.93161]
[1585776354980,107.95,6366.89,0.0,-0.95334,9e-05,0.94481]
[1585776360015,108.2,6367.48,0.0,-0.95288,9e-05,0.95239]
[1585776361047,108.92,6368.45,0.0,-0.95158,0.0001,0.97358]
[1585776367064,107.62,6369.61,0.0,-0.95364,9e-05,0.9403]
[1585776372077,108.93,6372.45,0.0,-0.95117,0.0001,0.9807]
[1585776375148,109.12,6374.34,0.0,-0.95066,0.0001,0.98911]
[1585776381162,108.59,6376.56,0.0,-0.95136,0.0001,0.97833]
[1585776386198,108.43,6378.25,0.0,-0.95146,0.0001,0.97689]
[1585776391232,107.4,6377.98,0.0,-0.95323,9e-05,0.94822]
[1585776396267,106.98,6377.52,0.0,-0.95398,9e-05,0.93587]
[1585776401302,107.33,6376.53,0.0,-0.95348,9e-05,0.94386]
[1585776406337,106.94,6375.55,0.0,-0.95423,9e-05,0.93163]
[1585776411372,107.84,6375.08,0.0,-0.95277,9e-05,0.95526]
[1585776416407,107.57,6374.85,0.0,-0.95323,9e-05,0.94772]
[1585776421442,107.53,6374.67,0.0,-0.95332,9e-05,0.94628]
[1585776426477,107.3,6374.18,0.0,-0.95375,9e-05,0.93922]
[1585776432077,107.15,6373.7,0.0,-0.95405,9e-05,0.93427]
[1585776437554,107.63,6373.77,0.0,-0.95324,9e-05,0.94741]
[1585776442589,107.55,6373.92,0.0,-0.95337,9e-05,0.94538]
[1585776448631,107.57,6374.06,0.0,-0.95331,9e-05,0.94633]
[1585776452686,107.27,6373.53,0.0,-0.95386,9e-05,0.93719]
[1585776458701,107.95,6372.45,0.0,-0.95283,9e-05,0.95386]
[1585776463736,107.35,6372.02,0.0,-0.95389,9e-05,0.93662]
[1585776468771,107.24,6371.26,0.0,-0.95413,9e-05,0.93256]
[1585776473806,107.74,6370.84,0.0,-0.95333,9e-05,0.94542]
[1585776478841,107.7,6370.22,0.0,-0.95346,9e-05,0.94323]
[1585776483917,107.54,6370.14,0.0,-0.95374,9e-05,0.93866]
[1585776488953,107.9,6370.16,0.0,-0.95313,9e-05,0.9486]
[1585776493988,107.61,6370.18,0.0,-0.95362,9e-05,0.94075]
[1585776499023,107.32,6369.35,0.0,-0.95417,9e-05,0.93154]
[1585776504058,107.08,6369.43,0.0,-0.95457,9e-05,0.92505]
[1585776509093,107.63,6369.87,0.0,-0.95362,9e-05,0.94064]
[1585776514128,107.94,6369.86,0.0,-0.95311,9e-05,0.94887]
[1585776519163,107.81,6369.69,0.0,-0.95334,9e-05,0.94509]
[1585776524198,107.38,6369.66,0.0,-0.95405,9e-05,0.93349]
[1585776529234,107.47,6369.44,0.0,-0.95392,9e-05,0.93565]
[1585776534269,107.69,6369.4,0.0,-0.95356,9e-05,0.94155]
[1585776539304,107.39,6368.98,0.0,-0.9541,9e-05,0.93268]
[1585776544339,107.59,6368.68,0.0,-0.9538,9e-05,0.93752]
[1585776549374,107.09,6368.21,0.0,-0.95468,9e-05,0.92307]
[1585776554409,107.31,6367.88,0.0,-0.95434,9e-05,0.9285]
[1585776559444,107.75,6368.31,0.0,-0.95356,9e-05,0.94131]
[1585776564479,107.73,6368.47,0.0,-0.95359,9e-05,0.94094]
[1585776569514,107.66,6367.51,0.0,-0.95379,9e-05,0.93741]
[1585776574549,107.41,6367.35,0.0,-0.95422,9e-05,0.93032]
[1585776576590,107.21,6367.09,0.0,-0.95459,9e-05,0.92437]
[1585776577600,108.08,6367.35,0.0,-0.95311,9e-05,0.94849]
[1585776579601,107.63,6367.27,0.0,-0.95387,9e-05,0.93609]
[1585776585626,107.94,6366.85,0.0,-0.95339,9e-05,0.9439]
[1585776590661,107.4,6366.63,0.0,-0.95431,9e-05,0.92887]
[1585776595697,107.8,6366.62,0.0,-0.95365,9e-05,0.93955]
[1585776600732,107.53,6366.39,0.0,-0.95411,9e-05,0.93201]
[1585776605767,107.87,6366.11,0.0,-0.95358,9e-05,0.94063]
[1585776610802,107.65,6365.86,0.0,-0.95397,9e-05,0.93419]
[1585776615837,107.67,6366.03,0.0,-0.95393,9e-05,0.93499]
[1585776620873,107.88,6365.94,0.0,-0.95358,9e-05,0.94068]
[1585776625907,107.86,6365.73,0.0,-0.95363,9e-05,0.9398]
[1585776630942,107.83,6365.7,0.0,-0.95369,9e-05,0.93887]
[1585776635977,107.68,6365.32,0.0,-0.95397,9e-05,0.93412]
[1585776641012,107.65,6364.78,0.0,-0.95408,9e-05,0.93232]
[1585776646047,107.72,6364.69,0.0,-0.95396,9e-05,0.9342]
[1585776651077,107.77,6364.77,0.0,-0.95387,9e-05,0.93568]
[1585776656117,107.78,6364.31,0.0,-0.9539,9e-05,0.93513]
[1585776661152,107.41,6363.65,0.0,-0.95458,9e-05,0.92389]
[1585776666187,107.81,6363.07,0.0,-0.95397,9e-05,0.93378]
[1585776671222,107.96,6362.61,0.0,-0.95377,9e-05,0.93705]
[1585776676257,107.85,6362.07,0.0,-0.954,9e-05,0.93325]
[1585776681293,107.86,6361.28,0.0,-0.95405,9e-05,0.93226]
[1585776683336,107.62,6361.02,0.0,-0.95447,9e-05,0.92529]
[1585776684333,108.02,6361.09,0.0,-0.9538,9e-05,0.93633]
[1585776685339,107.69,6360.92,0.0,-0.95436,9e-05,0.92718]
[1585776691362,107.82,6360.58,0.0,-0.95418,9e-05,0.92997]
[1585776696397,107.96,6358.72,0.0,-0.95413,9e-05,0.93053]
[1585776701433,107.64,6357.1,0.0,-0.95481,9e-05,0.91924]
[1585776706468,107.62,6354.87,0.0,-0.95504,9e-05,0.91516]
[1585776707488,107.95,6354.83,0.0,-0.9545,9e-05,0.92391]
[1585776713518,107.94,6353.79,0.0,-0.95462,9e-05,0.92186]
[1585776718553,108.1,6353.44,0.0,-0.95438,9e-05,0.9257]
[1585776723588,107.91,6353.81,0.0,-0.95467,9e-05,0.92107]
[1585776728623,108.23,6353.41,0.0,-0.95418,9e-05,0.929]
[1585776733658,108.19,6353.22,0.0,-0.95425,9e-05,0.92773]
[1585776738693,108.13,6353.35,0.0,-0.95435,9e-05,0.92618]
[1585776743728,108.06,6353.38,0.0,-0.95446,9e-05,0.92443]
[1585776748765,108.29,6353.6,0.0,-0.95406,9e-05,0.93087]
[1585776753798,108.28,6353.75,0.0,-0.95407,9e-05,0.93069]
[1585776758833,108.53,6354.96,0.0,-0.95354,9e-05,0.93952]
[1585776758860,108.53,6354.96,0.0,-0.95354,9e-05,0.93952]
[1585776763868,110.1,6358.2,0.0,-0.95061,0.0001,0.98718]
[1585776767896,108.54,6360.32,0.0,-0.95303,9e-05,0.94863]
[1585776768930,109.22,6361.05,0.0,-0.95182,9e-05,0.96821]
[1585776774945,108.28,6362.96,0.0,-0.95322,9e-05,0.94597]
[1585776779980,107.85,6362.94,0.0,-0.95394,9e-05,0.93429]
[1585776785015,108.25,6362.73,0.0,-0.95328,9e-05,0.9449]
[1585776792064,107.88,6362.65,0.0,-0.9539,9e-05,0.93479]
[1585776797099,107.95,6362.47,0.0,-0.9538,9e-05,0.93638]
[1585776802134,108.16,6361.83,0.0,-0.95352,9e-05,0.94092]
[1585776807170,108.27,6361.42,0.0,-0.95338,9e-05,0.94315]
[1585776812205,108.09,6361.45,0.0,-0.95368,9e-05,0.93817]
[1585776817240,108.21,6361.47,0.0,-0.95348,9e-05,0.94144]
[1585776822279,108.22,6361.35,0.0,-0.95347,9e-05,0.94159]
[1585776827313,107.88,6361.01,0.0,-0.95407,9e-05,0.93173]
[1585776834077,108.01,6360.85,0.0,-0.95386,9e-05,0.93516]
[1585776839397,107.86,6360.67,0.0,-0.95413,9e-05,0.93081]
[1585776839409,107.86,6360.67,0.0,-0.95413,9e-05,0.93081]
[1585776845439,107.36,6359.3,0.0,-0.95508,9e-05,0.91493]
[1585776850474,107.68,6358.43,0.0,-0.95463,9e-05,0.92218]
[1585776855509,108.36,6358.02,0.0,-0.95355,9e-05,0.93986]
[1585776860544,108.26,6357.53,0.0,-0.95376,9e-05,0.93638]
[1585776865579,108.31,6357.27,0.0,-0.9537,9e-05,0.93727]
[1585776871621,108.24,6357.26,0.0,-0.95382,9e-05,0.93523]
[1585776876656,108.44,6357.25,0.0,-0.9535,9e-05,0.94047]
[1585776881691,108.71,6357.5,0.0,-0.95303,9e-05,0.94814]
[1585776886726,108.49,6357.68,0.0,-0.95337,9e-05,0.94263]
[1585776891761,108.42,6357.55,0.0,-0.95351,9e-05,0.94038]
[1585776896797,108.46,6357.03,0.0,-0.95347,9e-05,0.94083]
[1585776901832,108.5,6357.41,0.0,-0.95339,9e-05,0.94228]
[1585776906866,108.79,6357.81,0.0,-0.95287,9e-05,0.95075]
[1585776911901,108.54,6358.12,0.0,-0.95324,9e-05,0.94472]
[1585776916936,108.13,6357.85,0.0,-0.95395,9e-05,0.93328]
[1585776921972,108.49,6358.42,0.0,-0.9533,9e-05,0.94379]
[1585776927007,108.28,6358.25,0.0,-0.95367,9e-05,0.93787]
[1585776932042,108.25,6358.12,0.0,-0.95373,9e-05,0.93675]
[1585776937077,108.13,6358.08,0.0,-0.95394,9e-05,0.93341]
[1585776942077,108.52,6358.45,0.0,-0.95326,9e-05,0.94443]
[1585776947147,108.33,6358.36,0.0,-0.95359,9e-05,0.93919]
[1585776952182,108.29,6358.45,0.0,-0.95364,9e-05,0.9383]
[1585776957217,108.35,6358.51,0.0,-0.95354,9e-05,0.93993]
[1585776962252,108.36,6358.14,0.0,-0.95354,9e-05,0.93982]
[1585776967287,108.56,6358.93,0.0,-0.95314,9e-05,0.94647]
[1585776974336,108.34,6359.03,0.0,-0.9535,9e-05,0.94066]
[1585776979372,108.56,6359.87,0.0,-0.95307,9e-05,0.94783]
[1585776985414,108.31,6359.68,0.0,-0.95349,9e-05,0.94087]
[1585776990449,108.5,6359.54,0.0,-0.95319,9e-05,0.94585]
[1585776995484,108.37,6359.38,0.0,-0.95343,9e-05,0.94183]
[1585777000519,108.33,6359.5,0.0,-0.95348,9e-05,0.94108]
[1585777005554,108.46,6359.48,0.0,-0.95327,9e-05,0.9444]
[1585777010589,108.11,6359.37,0.0,-0.95385,9e-05,0.93491]
[1585777015624,108.2,6359.96,0.0,-0.95365,9e-05,0.93835]
[1585777021666,108.41,6359.95,0.0,-0.9533,9e-05,0.94401]
[1585777026703,108.94,6360.53,0.0,-0.95237,9e-05,0.95912]
[1585777027735,108.42,6360.62,0.0,-0.95323,9e-05,0.94525]
[1585777028737,108.24,6360.58,0.0,-0.95353,9e-05,0.94032]
[1585777029740,108.43,6360.68,0.0,-0.9532,9e-05,0.94571]
[1585777030753,108.14,6360.56,0.0,-0.9537,9e-05,0.93767]
[1585777036771,108.27,6360.53,0.0,-0.95349,9e-05,0.94095]
[1585777041814,108.18,6360.53,0.0,-0.95363,9e-05,0.93866]
[1585777046841,108.33,6360.14,0.0,-0.95342,9e-05,0.94214]
[1585777051876,107.85,6358.69,0.0,-0.95436,9e-05,0.92655]
[1585777056911,107.75,6357.73,0.0,-0.95461,9e-05,0.92234]
[1585777061946,108.44,6357.6,0.0,-0.95349,9e-05,0.94061]
[1585777066981,108.54,6357.57,0.0,-0.95333,9e-05,0.94315]
[1585777072016,108.39,6356.35,0.0,-0.95368,9e-05,0.93735]
[1585777077051,107.72,6355.59,0.0,-0.95486,9e-05,0.91798]
[1585777082086,108.61,6355.96,0.0,-0.95335,9e-05,0.94259]
[1585777087121,108.37,6356.22,0.0,-0.95373,9e-05,0.93645]
[1585777092156,108.45,6356.84,0.0,-0.95353,9e-05,0.93975]
[1585777097191,108.29,6357.48,0.0,-0.95374,9e-05,0.93639]
[1585777102226,108.43,6357.74,0.0,-0.95349,9e-05,0.94057]
[1585777107261,108.38,6358.04,0.0,-0.95355,9e-05,0.93964]
[1585777112296,108.12,6357.96,0.0,-0.95399,9e-05,0.9324]
[1585777117331,108.38,6358.29,0.0,-0.95353,9e-05,0.94]
[1585777122366,108.53,6358.28,0.0,-0.95328,9e-05,0.94409]
[1585777127401,108.33,6358.39,0.0,-0.9536,9e-05,0.93882]
[1585777132436,108.42,6358.9,0.0,-0.95341,9e-05,0.94202]
[1585777137472,108.62,6359.14,0.0,-0.95305,9e-05,0.94782]
[1585777142507,108.23,6359.12,0.0,-0.95369,9e-05,0.93742]
[1585777147543,108.22,6359.39,0.0,-0.9537,9e-05,0.93741]
[1585777152579,108.38,6359.65,0.0,-0.9534,9e-05,0.9422]
[1585777157614,108.54,6359.77,0.0,-0.95313,9e-05,0.94665]
[1585777162649,108.36,6360.28,0.0,-0.95337,9e-05,0.94281]
[1585777167685,108.34,6360.37,0.0,-0.9534,9e-05,0.94234]
[1585777168714,108.5,6360.49,0.0,-0.95312,9e-05,0.94695]
[1585777174734,108.29,6361.09,0.0,-0.95343,9e-05,0.94202]
[1585777179769,108.5,6361.31,0.0,-0.95305,9e-05,0.94819]
[1585777184804,108.43,6361.79,0.0,-0.95313,9e-05,0.94699]
[1585777189839,108.54,6362.86,0.0,-0.95285,9e-05,0.95169]
[1585777194874,108.86,6363.67,0.0,-0.95223,9e-05,0.96174]
[1585777199909,108.73,6364.49,0.0,-0.95237,9e-05,0.95961]
[1585777204964,108.7,6365.17,0.0,-0.95236,9e-05,0.95989]
[1585777209998,108.2,6365.4,0.0,-0.95318,9e-05,0.94671]
[1585777213044,109.77,6366.72,0.0,-0.9504,0.0001,0.99154]
[1585777219061,109.65,6370.41,0.0,-0.95026,0.0001,0.99443]
[1585777224077,108.8,6371.68,0.0,-0.95157,0.0001,0.97357]
[1585777228136,108.71,6372.72,0.0,-0.95162,0.0001,0.97301]
[1585777229147,108.07,6372.63,0.0,-0.9527,9e-05,0.95549]
[1585777230162,108.35,6372.75,0.0,-0.95223,9e-05,0.96319]
[1585777236180,108.11,6373.93,0.0,-0.95253,9e-05,0.95845]
[1585777241215,108.05,6374.33,0.0,-0.95258,9e-05,0.95765]
[1585777246251,108.43,6375.4,0.0,-0.95185,0.0001,0.96956]
[1585777251286,108.32,6376.09,0.0,-0.95197,0.0001,0.96786]
[1585777256321,108.0,6376.03,0.0,-0.95252,9e-05,0.95887]
[1585777261356,108.19,6376.05,0.0,-0.95219,9e-05,0.96417]
[1585777266391,107.93,6376.2,0.0,-0.95261,9e-05,0.95751]
[1585777271428,109.66,6377.79,0.0,-0.94952,0.0001,1.00728]
[1585777276462,108.19,6378.03,0.0,-0.952,0.0001,0.9676]
[1585777278493,108.89,6379.03,0.0,-0.95073,0.0001,0.98823]
[1585777281518,107.64,6378.55,0.0,-0.95287,9e-05,0.95357]
[1585777288546,107.86,6378.35,0.0,-0.95253,9e-05,0.95911]
[1585777293581,107.83,6378.41,0.0,-0.95258,9e-05,0.95818]
[1585777298616,108.23,6378.92,0.0,-0.95186,0.0001,0.96989]
[1585777298652,108.23,6378.92,0.0,-0.95186,0.0001,0.96989]
[1585777304658,107.95,6379.15,0.0,-0.95231,9e-05,0.96279]
[1585777309694,107.83,6379.57,0.0,-0.95246,9e-05,0.9603]
[1585777314729,107.74,6379.64,0.0,-0.95262,9e-05,0.95775]
[1585777319764,107.75,6379.99,0.0,-0.95256,9e-05,0.95878]
[1585777325807,108.0,6380.51,0.0,-0.95209,0.0001,0.96653]
[1585777330841,107.94,6380.45,0.0,-0.95221,0.0001,0.96453]
[1585777335876,108.23,6380.86,0.0,-0.95168,0.0001,0.97313]
[1585777340911,107.33,6380.68,0.0,-0.9532,9e-05,0.94847]
[1585777345946,107.74,6380.3,0.0,-0.95256,9e-05,0.95893]
[1585777350981,107.52,6378.88,0.0,-0.95306,9e-05,0.95058]
[1585777352012,106.79,6378.25,0.0,-0.95434,9e-05,0.92961]
[1585777358031,107.38,6377.71,0.0,-0.9534,9e-05,0.94478]
[1585777363065,107.26,6377.44,0.0,-0.95364,9e-05,0.94088]
[1585777368077,107.35,6376.24,0.0,-0.9536,9e-05,0.94135]
[1585777373135,107.38,6375.39,0.0,-0.95363,9e-05,0.94071]
[1585777378170,107.68,6375.56,0.0,-0.95312,9e-05,0.94908]
[1585777383206,107.67,6375.67,0.0,-0.95311,9e-05,0.94913]
[1585777388240,107.18,6375.52,0.0,-0.95395,9e-05,0.93547]
[1585777393275,107.61,6375.34,0.0,-0.95325,9e-05,0.94688]
[1585777398310,107.57,6374.86,0.0,-0.95336,9e-05,0.9451]
[1585777404077,107.83,6374.69,0.0,-0.95294,9e-05,0.95188]
[1585777409388,107.38,6373.8,0.0,-0.95377,9e-05,0.93821]
[1585777414424,107.72,6373.42,0.0,-0.95325,9e-05,0.94652]
[1585777419458,107.47,6372.35,0.0,-0.95377,9e-05,0.93797]
[1585777419479,107.47,6372.35,0.0,-0.95377,9e-05,0.93797]
[1585777425500,107.83,6372.29,0.0,-0.95317,9e-05,0.94769]
[1585777430535,107.17,6372.0,0.0,-0.9543,9e-05,0.9292]
[1585777435570,107.53,6372.06,0.0,-0.9537,9e-05,0.93903]
[1585777440605,107.66,6371.69,0.0,-0.95352,9e-05,0.94198]
[1585777445640,107.32,6370.96,0.0,-0.95415,9e-05,0.93159]
[1585777450675,107.62,6370.29,0.0,-0.9537,9e-05,0.93869]
[1585777456718,107.59,6370.61,0.0,-0.95374,9e-05,0.93824]
[1585777462759,107.52,6370.48,0.0,-0.95386,9e-05,0.93616]
[1585777467794,107.9,6370.72,0.0,-0.95319,9e-05,0.94706]
[1585777472829,107.54,6371.22,0.0,-0.95376,9e-05,0.93786]
[1585777477864,107.91,6371.69,0.0,-0.95311,9e-05,0.94853]
[1585777482900,107.68,6371.53,0.0,-0.9535,9e-05,0.94216]
[1585777487934,107.86,6371.9,0.0,-0.95317,9e-05,0.94762]
[1585777492969,107.36,6371.83,0.0,-0.95401,9e-05,0.93387]
[1585777498005,107.92,6372.25,0.0,-0.95304,9e-05,0.94979]
[1585777502067,108.36,6372.44,0.0,-0.95227,9e-05,0.96219]
[1585777506092,107.11,6372.17,0.0,-0.9544,9e-05,0.92766]
[1585777508090,107.91,6372.3,0.0,-0.95305,9e-05,0.94958]
[1585777509101,107.55,6372.18,0.0,-0.95366,9e-05,0.93969]
[1585777513130,107.91,6372.32,0.0,-0.95305,9e-05,0.9496]
[1585777514142,107.45,6372.14,0.0,-0.95382,9e-05,0.93702]
[1585777516163,108.02,6372.35,0.0,-0.95286,9e-05,0.95262]
[1585777522173,107.76,6372.37,0.0,-0.9533,9e-05,0.9456]
[1585777527208,107.96,6372.76,0.0,-0.95292,9e-05,0.95172]
[1585777532243,107.94,6372.84,0.0,-0.95295,9e-05,0.95133]
[1585777537278,107.81,6373.02,0.0,-0.95316,9e-05,0.94788]
[1585777542313,107.54,6373.55,0.0,-0.95355,9e-05,0.94168]
[1585777547348,107.82,6373.86,0.0,-0.95305,9e-05,0.9498]
[1585777552383,108.1,6374.14,0.0,-0.95256,9e-05,0.95781]
[1585777557418,107.72,6374.15,0.0,-0.9532,9e-05,0.9474]
[1585777562453,107.92,6374.4,0.0,-0.95284,9e-05,0.95327]
[1585777567488,107.63,6374.4,0.0,-0.95332,9e-05,0.94553]
[1585777572523,107.84,6374.95,0.0,-0.95291,9e-05,0.95215]
[1585777577558,107.67,6374.86,0.0,-0.95322,9e-05,0.94725]
[1585777582594,107.68,6374.74,0.0,-0.95321,9e-05,0.94733]
[1585777587628,107.5,6374.71,0.0,-0.95352,9e-05,0.9423]
[1585777592663,107.89,6374.9,0.0,-0.95285,9e-05,0.95313]
[1585777597698,107.38,6374.79,0.0,-0.95371,9e-05,0.93914]
[1585777603740,107.68,6374.93,0.0,-0.9532,9e-05,0.94746]
[1585777608775,107.63,6375.03,0.0,-0.95327,9e-05,0.9464]
[1585777613811,107.77,6374.96,0.0,-0.95305,9e-05,0.94993]
[1585777618846,107.78,6374.95,0.0,-0.95303,9e-05,0.95021]
[1585777623892,107.59,6374.75,0.0,-0.95337,9e-05,0.94469]
[1585777628916,107.69,6374.76,0.0,-0.95319,9e-05,0.94761]
[1585777635077,107.81,6374.91,0.0,-0.95298,9e-05,0.95109]
[1585777641001,107.62,6374.85,0.0,-0.9533,9e-05,0.94575]
[1585777647043,107.7,6374.84,0.0,-0.95317,9e-05,0.9479]
[1585777652079,107.75,6374.83,0.0,-0.95309,9e-05,0.94917]
[1585777657116,107.86,6375.2,0.0,-0.95288,9e-05,0.95262]
[1585777662150,107.73,6375.51,0.0,-0.95306,9e-05,0.94973]
[1585777667186,107.8,6375.57,0.0,-0.95295,9e-05,0.9516]
[1585777672220,107.85,6375.5,0.0,-0.95287,9e-05,0.95293]
[1585777677255,107.87,6375.65,0.0,-0.95282,9e-05,0.95374]
[1585777682290,107.51,6375.49,0.0,-0.95344,9e-05,0.94359]
[1585777687325,107.63,6375.54,0.0,-0.95324,9e-05,0.94695]
[1585777693367,107.64,6375.52,0.0,-0.95322,9e-05,0.94727]
[1585777698402,107.83,6375.45,0.0,-0.95291,9e-05,0.95225]
[1585777704077,107.55,6375.04,0.0,-0.95342,9e-05,0.94393]
[1585777709479,107.84,6374.72,0.0,-0.95296,9e-05,0.95129]
[1585777715521,107.65,6374.71,0.0,-0.95329,9e-05,0.94593]
[1585777720556,107.73,6374.67,0.0,-0.95316,9e-05,0.94805]
[1585777725591,107.7,6374.73,0.0,-0.9532,9e-05,0.94741]
[1585777731077,107.69,6374.71,0.0,-0.95322,9e-05,0.94699]
[1585777737077,107.74,6374.73,0.0,-0.95313,9e-05,0.94847]
[1585777742710,107.68,6374.87,0.0,-0.95322,9e-05,0.94712]
[1585777748752,107.53,6375.06,0.0,-0.95345,9e-05,0.94335]
[1585777753787,107.79,6374.89,0.0,-0.95304,9e-05,0.95]
[1585777759829,107.64,6374.92,0.0,-0.95329,9e-05,0.94599]
[1585777764864,107.69,6375.28,0.0,-0.95317,9e-05,0.94801]
[1585777769899,107.77,6375.03,0.0,-0.95305,9e-05,0.94985]
[1585777775943,107.64,6374.92,0.0,-0.95329,9e-05,0.94581]
[1585777780976,107.68,6374.92,0.0,-0.95323,9e-05,0.94693]
[1585777786011,107.64,6374.91,0.0,-0.95329,9e-05,0.94584]
[1585777791046,107.57,6374.8,0.0,-0.95342,9e-05,0.94381]
[1585777796081,107.73,6374.83,0.0,-0.95314,9e-05,0.94831]
[1585777801116,107.73,6374.93,0.0,-0.95313,9e-05,0.94841]
[1585777806151,107.43,6374.75,0.0,-0.95365,9e-05,0.94004]
[1585777811186,107.75,6374.78,0.0,-0.95312,9e-05,0.94861]
[1585777816222,107.75,6374.71,0.0,-0.95313,9e-05,0.94851]
[1585777821257,107.68,6374.55,0.0,-0.95326,9e-05,0.94633]
[1585777826292,107.6,6374.39,0.0,-0.95341,9e-05,0.94391]
[1585777831328,107.59,6374.55,0.0,-0.95342,9e-05,0.94375]
[1585777836363,107.83,6374.44,0.0,-0.95302,9e-05,0.95017]
[1585777841398,107.62,6373.57,0.0,-0.95346,9e-05,0.94294]
[1585777846433,107.75,6373.3,0.0,-0.95327,9e-05,0.94594]
[1585777849454,105.16,6370.36,0.0,-0.95778,9e-05,0.87127]
[1585777849483,105.16,6370.36,0.0,-0.95778,9e-05,0.87127]
[1585777855497,107.69,6369.24,0.0,-0.95374,9e-05,0.9377]
[1585777860531,107.64,6368.85,0.0,-0.95386,9e-05,0.9357]
[1585777865566,107.78,6367.62,0.0,-0.95375,9e-05,0.93733]
[1585777870601,107.51,6367.03,0.0,-0.95424,9e-05,0.92921]
[1585777875636,107.78,6367.23,0.0,-0.95379,9e-05,0.93662]
[1585777880671,107.61,6367.13,0.0,-0.95407,9e-05,0.93194]
[1585777885706,107.47,6367.75,0.0,-0.95424,9e-05,0.92938]
[1585777890741,107.79,6367.88,0.0,-0.9537,9e-05,0.93819]
[1585777896077,107.67,6367.78,0.0,-0.95393,9e-05,0.93442]
[1585777901818,107.52,6367.29,0.0,-0.95422,9e-05,0.92956]
[1585777906853,107.7,6366.4,0.0,-0.95399,9e-05,0.93319]
[1585777911888,107.5,6365.85,0.0,-0.95438,9e-05,0.92667]
[1585777916923,107.24,6365.41,0.0,-0.95485,9e-05,0.91896]
[1585777916950,107.24,6365.41,0.0,-0.95485,9e-05,0.91896]
[1585777922966,107.64,6364.92,0.0,-0.95423,9e-05,0.92896]
[1585777928000,104.71,6361.77,0.0,-0.95926,9e-05,0.84531]
[1585777930014,107.49,6360.45,0.0,-0.95489,9e-05,0.91755]
[1585777933066,106.3,6358.81,0.0,-0.95698,9e-05,0.88289]
[1585777939078,107.93,6357.84,0.0,-0.9544,9e-05,0.92524]
[1585777944078,107.3,6358.56,0.0,-0.95538,9e-05,0.90937]
[1585777949147,108.1,6359.43,0.0,-0.95398,9e-05,0.93234]
[1585777950181,108.19,6359.6,0.0,-0.95382,9e-05,0.93489]
[1585777956196,107.77,6359.43,0.0,-0.95453,9e-05,0.92337]
[1585777961231,107.95,6359.83,0.0,-0.95419,9e-05,0.92891]
[1585777967273,107.9,6359.46,0.0,-0.95432,9e-05,0.92677]
[1585777968307,107.91,6359.39,0.0,-0.9543,9e-05,0.92707]
[1585777969309,108.08,6359.43,0.0,-0.95401,9e-05,0.93172]
[1585777973329,107.6,6359.08,0.0,-0.95485,9e-05,0.91803]
[1585777979357,107.97,6358.19,0.0,-0.95431,9e-05,0.92667]
[1585777984392,108.23,6357.89,0.0,-0.95392,9e-05,0.93301]
[1585777989427,108.27,6357.77,0.0,-0.95386,9e-05,0.93401]
[1585777994463,108.22,6357.72,0.0,-0.95395,9e-05,0.93247]
[1585777999497,108.12,6356.93,0.0,-0.95419,9e-05,0.92846]
[1585778004532,108.18,6356.74,0.0,-0.95411,9e-05,0.92977]
[1585778009567,108.33,6357.67,0.0,-0.95377,9e-05,0.93535]
[1585778014602,108.25,6357.36,0.0,-0.95394,9e-05,0.93251]
[1585778019637,108.27,6356.72,0.0,-0.95396,9e-05,0.93209]
[1585778025077,108.26,6356.84,0.0,-0.95397,9e-05,0.93197]
[1585778030714,108.12,6357.91,0.0,-0.9541,9e-05,0.93012]
[1585778035749,108.15,6358.35,0.0,-0.95402,9e-05,0.93145]
[1585778040784,108.34,6358.35,0.0,-0.9537,9e-05,0.93658]
[1585778045819,108.55,6357.42,0.0,-0.95344,9e-05,0.94073]
[1585778050854,108.04,6357.39,0.0,-0.95428,9e-05,0.92711]
[1585778057904,108.29,6357.26,0.0,-0.95388,9e-05,0.93349]
[1585778062938,108.29,6357.42,0.0,-0.95387,9e-05,0.93371]
[1585778067973,108.06,6357.24,0.0,-0.95426,9e-05,0.92741]
[1585778073008,108.34,6356.9,0.0,-0.95384,9e-05,0.93416]
[1585778078043,108.24,6357.24,0.0,-0.95397,9e-05,0.93208]
[1585778083078,108.42,6356.97,0.0,-0.9537,9e-05,0.93639]
[1585778088113,108.39,6356.98,0.0,-0.95376,9e-05,0.93547]
[1585778093148,108.25,6356.97,0.0,-0.95399,9e-05,0.93172]
[1585778098184,108.26,6356.72,0.0,-0.95399,9e-05,0.93158]
[1585778103219,108.21,6356.42,0.0,-0.95409,9e-05,0.92989]
[1585778109076,108.36,6357.09,0.0,-0.95378,9e-05,0.93506]
[1585778114297,108.35,6357.05,0.0,-0.9538,9e-05,0.93475]
[1585778119339,108.95,6357.37,0.0,-0.95279,9e-05,0.95123]
[1585778124374,108.45,6357.69,0.0,-0.95359,9e-05,0.93827]
[1585778129409,108.57,6358.2,0.0,-0.95334,9e-05,0.94241]
[1585778134444,108.1,6358.13,0.0,-0.95413,9e-05,0.92956]
[1585778140486,108.86,6359.19,0.0,-0.95277,9e-05,0.95166]
[1585778140505,108.86,6359.19,0.0,-0.95277,9e-05,0.95166]
[1585778146529,108.48,6359.82,0.0,-0.95335,9e-05,0.94243]
[1585778152571,108.33,6360.03,0.0,-0.95357,9e-05,0.93885]
[1585778155592,111.05,6363.07,0.0,-0.94871,0.0001,1.01721]
[1585778157606,110.38,6366.05,0.0,-0.94956,0.0001,1.0042]
[1585778157634,110.38,6366.05,0.0,-0.94956,0.0001,1.0042]
[1585778159620,111.56,6368.83,0.0,-0.94726,0.0001,1.04093]
[1585778160627,108.43,6368.88,0.0,-0.95257,9e-05,0.95637]
[1585778165663,108.33,6370.08,0.0,-0.95264,9e-05,0.95552]
[1585778170697,108.21,6371.18,0.0,-0.95273,9e-05,0.95422]
[1585778175732,108.51,6370.56,0.0,-0.95228,9e-05,0.96133]
[1585778180767,108.08,6370.6,0.0,-0.953,9e-05,0.94977]
[1585778185802,107.84,6370.55,0.0,-0.95341,9e-05,0.94304]
[1585778190837,108.39,6370.72,0.0,-0.95247,9e-05,0.95824]
[1585778195872,108.36,6370.8,0.0,-0.95253,9e-05,0.95736]
[1585778200907,108.28,6370.75,0.0,-0.95265,9e-05,0.95531]
[1585778205942,108.15,6370.81,0.0,-0.95288,9e-05,0.95165]
[1585778210977,108.31,6370.77,0.0,-0.9526,9e-05,0.9561]
[1585778216013,107.8,6369.52,0.0,-0.95357,9e-05,0.94028]
[1585778221047,108.04,6369.34,0.0,-0.95319,9e-05,0.9464]
[1585778226077,108.0,6368.51,0.0,-0.95335,9e-05,0.94375]
[1585778231117,108.11,6367.63,0.0,-0.95324,9e-05,0.94534]
[1585778236152,108.11,6367.49,0.0,-0.95324,9e-05,0.94528]
[1585778241187,108.07,6367.51,0.0,-0.95332,9e-05,0.94398]
[1585778246223,108.12,6367.21,0.0,-0.95325,9e-05,0.94509]
[1585778251258,108.08,6366.63,0.0,-0.95339,9e-05,0.94266]
[1585778256293,107.16,6365.75,0.0,-0.95499,9e-05,0.91642]
[1585778258353,106.21,6364.49,0.0,-0.95666,9e-05,0.88885]
[1585778261344,109.29,6365.3,0.0,-0.95149,0.0001,0.97321]
[1585778267370,108.07,6365.36,0.0,-0.95353,9e-05,0.9403]
[1585778272405,107.29,6364.75,0.0,-0.95487,9e-05,0.91831]
[1585778272452,107.29,6364.75,0.0,-0.95487,9e-05,0.91831]
[1585778276463,108.43,6365.33,0.0,-0.95294,9e-05,0.9499]
[1585778282475,108.03,6365.35,0.0,-0.9536,9e-05,0.93917]
[1585778286525,107.44,6365.05,0.0,-0.95459,9e-05,0.92298]
[1585778292545,108.29,6365.11,0.0,-0.95318,9e-05,0.94591]
[1585778294593,108.53,6365.42,0.0,-0.95275,9e-05,0.95296]
[1585778295589,108.11,6365.11,0.0,-0.95348,9e-05,0.94109]
[1585778301608,108.15,6365.09,0.0,-0.95341,9e-05,0.94212]
[1585778302662,108.22,6365.17,0.0,-0.95329,9e-05,0.9441]
[1585778308657,108.13,6365.72,0.0,-0.95339,9e-05,0.94267]
[1585778313693,108.11,6365.75,0.0,-0.95344,9e-05,0.9418]
[1585778318728,107.99,6366.35,0.0,-0.95357,9e-05,0.93974]
[1585778323763,108.25,6366.34,0.0,-0.95314,9e-05,0.94677]
[1585778328798,108.0,6366.22,0.0,-0.95357,9e-05,0.93968]
[1585778333833,108.01,6366.19,0.0,-0.95355,9e-05,0.93997]
[1585778339875,107.99,6366.0,0.0,-0.95361,9e-05,0.93899]
[1585778344949,108.01,6365.6,0.0,-0.9536,9e-05,0.93908]
[1585778349985,108.22,6365.49,0.0,-0.95327,9e-05,0.94443]
[1585778355020,107.93,6365.16,0.0,-0.95378,9e-05,0.93616]
[1585778358057,107.93,6365.04,0.0,-0.95379,9e-05,0.93594]
[1585778359062,108.26,6365.16,0.0,-0.95323,9e-05,0.9451]
[1585778360071,107.95,6365.04,0.0,-0.95377,9e-05,0.93632]
[1585778366097,108.02,6364.73,0.0,-0.95368,9e-05,0.93775]
[1585778372139,108.19,6364.86,0.0,-0.95338,9e-05,0.9425]
[1585778377174,108.07,6364.87,0.0,-0.95358,9e-05,0.93934]
[1585778382209,108.23,6364.75,0.0,-0.95334,9e-05,0.94326]
[1585778384240,108.38,6365.02,0.0,-0.95306,9e-05,0.94778]
[1585778390265,108.25,6365.17,0.0,-0.95325,9e-05,0.94467]
[1585778395300,108.02,6365.0,0.0,-0.95366,9e-05,0.93809]
[1585778396323,107.94,6364.87,0.0,-0.9538,9e-05,0.93573]
[1585778402349,107.88,6364.78,0.0,-0.9539,9e-05,0.93409]
[1585778403381,108.52,6365.07,0.0,-0.95282,9e-05,0.9516]
[1585778408391,108.36,6367.74,0.0,-0.95284,9e-05,0.9518]
[1585778412077,110.01,6370.94,0.0,-0.94975,0.0001,1.00183]
[1585778413453,109.31,6371.84,0.0,-0.95085,0.0001,0.98443]
[1585778417454,108.49,6374.69,0.0,-0.95197,0.0001,0.96688]
[1585778420475,110.34,6378.37,0.0,-0.94845,0.0001,1.02351]
[1585778420499,110.34,6378.37,0.0,-0.94845,0.0001,1.02351]
[1585778424077,108.18,6382.21,0.0,-0.95177,0.0001,0.97122]
[1585778425538,110.53,6384.15,0.0,-0.94754,0.0001,1.03877]
[1585778431552,106.6,6382.85,0.0,-0.95437,9e-05,0.9291]
[1585778431573,106.6,6382.85,0.0,-0.95437,9e-05,0.9291]
[1585778433589,108.74,6383.78,0.0,-0.95067,0.0001,0.98897]
[1585778439608,108.07,6385.22,0.0,-0.95166,0.0001,0.97331]
[1585778444643,108.7,6387.38,0.0,-0.95039,0.0001,0.99407]
[1585778448077,109.04,6389.95,0.0,-0.94955,0.0001,1.00793]
[1585778448712,109.04,6389.95,0.0,-0.94955,0.0001,1.00793]
[1585778451077,110.51,6395.64,0.0,-0.94644,0.0001,1.05788]
[1585778452731,109.42,6396.88,0.0,-0.94822,0.0001,1.0301]
[1585778454077,110.85,6399.51,0.0,-0.94544,0.0001,1.07412]
[1585778456728,107.81,6400.91,0.0,-0.9506,0.0001,0.99279]
[1585778457770,109.35,6402.14,0.0,-0.94781,0.0001,1.03736]
[1585778459769,107.34,6401.8,0.0,-0.95131,0.0001,0.98155]
[1585778463796,108.55,6402.36,0.0,-0.94918,0.0001,1.01581]
[1585778465813,107.13,6401.9,0.0,-0.95167,0.0001,0.97576]
[1585778471833,107.6,6401.89,0.0,-0.95086,0.0001,0.98886]
[1585778476868,107.14,6401.51,0.0,-0.95169,0.0001,0.97531]
[1585778480925,107.73,6402.03,0.0,-0.95063,0.0001,0.99254]
[1585778484939,106.24,6401.75,0.0,-0.95319,9e-05,0.95105]
[1585778489959,106.54,6398.48,0.0,-0.95299,9e-05,0.95384]
[1585778492981,103.13,6394.65,0.0,-0.959,9e-05,0.85361]
[1585778493017,103.13,6394.65,0.0,-0.959,9e-05,0.85361]
[1585778493988,106.21,6393.79,0.0,-0.95401,9e-05,0.93654]
[1585778497009,106.12,6391.13,0.0,-0.95441,9e-05,0.92958]
[1585778502044,107.13,6390.43,0.0,-0.95278,9e-05,0.95603]
[1585778507079,108.97,6392.79,0.0,-0.9494,0.0001,1.01068]
[1585778510100,108.02,6395.52,0.0,-0.95077,0.0001,0.98923]
[1585778513121,105.52,6392.85,0.0,-0.95525,9e-05,0.91602]
[1585778517077,106.79,6390.9,0.0,-0.9533,9e-05,0.9476]
[1585778522184,108.33,6390.65,0.0,-0.95072,0.0001,0.98935]
[1585778527219,107.19,6389.9,0.0,-0.95272,9e-05,0.95685]
[1585778528244,106.34,6389.24,0.0,-0.95421,9e-05,0.9326]
[1585778534268,106.61,6387.86,0.0,-0.95389,9e-05,0.93759]
[1585778539303,107.26,6386.74,0.0,-0.95291,9e-05,0.95335]
[1585778546353,107.23,6385.81,0.0,-0.95304,9e-05,0.95116]
[1585778551387,108.04,6386.51,0.0,-0.95162,0.0001,0.97416]
[1585778556422,106.99,6385.94,0.0,-0.95344,9e-05,0.94454]
[1585778561458,107.56,6385.83,0.0,-0.95249,9e-05,0.95992]
[1585778566492,107.16,6386.6,0.0,-0.95309,9e-05,0.95032]
[1585778571527,107.02,6386.77,0.0,-0.95331,9e-05,0.94681]
[1585778576562,107.1,6386.69,0.0,-0.95319,9e-05,0.94884]
[1585778581597,106.64,6385.96,0.0,-0.95401,9e-05,0.93523]
[1585778586633,107.18,6384.97,0.0,-0.95322,9e-05,0.94803]
[1585778591667,106.98,6385.15,0.0,-0.95353,9e-05,0.94301]
[1585778596702,107.51,6385.6,0.0,-0.9526,9e-05,0.95815]
[1585778601737,106.89,6385.8,0.0,-0.95362,9e-05,0.94165]
[1585778606772,108.11,6387.69,0.0,-0.95138,0.0001,0.97813]
[1585778611807,107.17,6388.17,0.0,-0.95293,9e-05,0.95309]
[1585778616842,107.09,6387.88,0.0,-0.95309,9e-05,0.95054]
[1585778621877,107.35,6388.7,0.0,-0.95257,9e-05,0.95903]
[1585778627919,107.11,6388.65,0.0,-0.953,9e-05,0.95214]
[1585778632955,107.33,6388.89,0.0,-0.95259,9e-05,0.95872]
[1585778637990,107.16,6389.13,0.0,-0.95285,9e-05,0.95455]
[1585778639012,107.56,6389.42,0.0,-0.95216,0.0001,0.96582]
[1585778645040,107.49,6389.93,0.0,-0.95223,0.0001,0.9648]
[1585778651081,106.88,6389.66,0.0,-0.95328,9e-05,0.94765]
[1585778655128,106.64,6389.06,0.0,-0.95374,9e-05,0.94003]
[1585778661151,107.33,6388.74,0.0,-0.95262,9e-05,0.95832]
[1585778666186,107.35,6388.62,0.0,-0.95259,9e-05,0.95872]
[1585778671221,107.23,6388.48,0.0,-0.95282,9e-05,0.955]
[1585778676256,107.23,6388.64,0.0,-0.9528,9e-05,0.95536]
[1585778680300,107.22,6389.34,0.0,-0.95275,9e-05,0.95626]
[1585778681322,107.05,6389.2,0.0,-0.95305,9e-05,0.95136]
[1585778683326,107.27,6389.4,0.0,-0.95266,9e-05,0.95764]
[1585778684337,107.04,6389.22,0.0,-0.95306,9e-05,0.95115]
[1585778685340,107.54,6389.4,0.0,-0.9522,0.0001,0.96509]
[1585778686353,107.07,6389.22,0.0,-0.95301,9e-05,0.95201]
[1585778687361,107.58,6389.4,0.0,-0.95213,0.0001,0.96627]
[1585778693375,107.24,6389.2,0.0,-0.95272,9e-05,0.95661]
[1585778693398,107.24,6389.2,0.0,-0.95272,9e-05,0.95661]
[1585778699417,107.35,6388.77,0.0,-0.95258,9e-05,0.95891]
[1585778704452,107.36,6388.17,0.0,-0.95262,9e-05,0.95808]
[1585778709487,107.44,6388.21,0.0,-0.95248,0.0001,0.9605]
[1585778714522,107.94,6388.49,0.0,-0.9516,0.0001,0.97461]
[1585778719557,107.28,6388.41,0.0,-0.95273,9e-05,0.95641]
[1585778724592,107.12,6388.4,0.0,-0.953,9e-05,0.95197]
[1585778729627,107.06,6388.15,0.0,-0.95312,9e-05,0.95002]
[1585778734662,107.08,6388.1,0.0,-0.95311,9e-05,0.95013]
[1585778739697,107.48,6388.06,0.0,-0.95244,0.0001,0.96107]
[1585778744733,107.29,6388.26,0.0,-0.95274,9e-05,0.95618]
[1585778749767,107.6,6388.42,0.0,-0.9522,0.0001,0.9649]
[1585778754802,107.09,6387.98,0.0,-0.9531,9e-05,0.95025]
[1585778759837,107.39,6388.0,0.0,-0.9526,9e-05,0.95845]
[1585778764872,107.21,6388.23,0.0,-0.95287,9e-05,0.95406]
[1585778769907,107.62,6388.59,0.0,-0.95214,0.0001,0.96594]
[1585778774942,106.94,6388.55,0.0,-0.95331,9e-05,0.94702]
[1585778779977,107.01,6388.32,0.0,-0.9532,9e-05,0.94875]
[1585778785012,106.97,6387.02,0.0,-0.95339,9e-05,0.94538]
[1585778790077,107.16,6386.65,0.0,-0.95311,9e-05,0.95001]
[1585778795082,107.75,6386.58,0.0,-0.95213,0.0001,0.9658]
[1585778800118,107.3,6386.36,0.0,-0.95291,9e-05,0.95304]
[1585778805152,107.66,6386.41,0.0,-0.95229,0.0001,0.96318]
[1585778810189,107.63,6386.29,0.0,-0.95235,0.0001,0.96214]
[1585778816230,107.67,6386.02,0.0,-0.95231,0.0001,0.96273]
[1585778821265,107.91,6386.01,0.0,-0.95191,0.0001,0.96928]
[1585778826300,107.77,6385.76,0.0,-0.95217,0.0001,0.96499]
[1585778831335,107.73,6385.09,0.0,-0.9523,0.0001,0.96273]
[1585778836370,107.79,6384.91,0.0,-0.95221,0.0001,0.96417]
[1585778841405,107.74,6385.09,0.0,-0.95229,0.0001,0.96289]
[1585778846440,107.85,6385.29,0.0,-0.95208,0.0001,0.96643]
[1585778851475,107.78,6385.11,0.0,-0.95222,0.0001,0.96397]
[1585778856510,107.8,6385.09,0.0,-0.95219,0.0001,0.9646]
[1585778861545,107.51,6384.37,0.0,-0.95276,9e-05,0.95525]
[1585778866581,107.33,6383.95,0.0,-0.9531,9e-05,0.94964]
[1585778871615,105.63,6381.52,0.0,-0.95613,9e-05,0.89956]
[1585778871638,105.63,6381.52,0.0,-0.95613,9e-05,0.89956]
[1585778877657,107.63,6380.04,0.0,-0.95296,9e-05,0.95136]
[1585778882692,107.89,6380.36,0.0,-0.95249,9e-05,0.9589]
[1585778887727,108.03,6380.14,0.0,-0.95228,9e-05,0.9623]
[1585778892762,107.57,6379.81,0.0,-0.95308,9e-05,0.94929]
[1585778897797,106.77,6376.85,0.0,-0.95468,9e-05,0.92277]
[1585778899825,107.39,6376.29,0.0,-0.95371,9e-05,0.93863]
[1585778902832,105.55,6372.28,0.0,-0.9571,9e-05,0.88218]
[1585778904881,106.03,6370.3,0.0,-0.9565,9e-05,0.89184]
[1585778910888,108.54,6370.42,0.0,-0.95234,9e-05,0.95995]
[1585778915923,108.28,6370.28,0.0,-0.9528,9e-05,0.95245]
[1585778917951,109.05,6370.88,0.0,-0.95144,0.0001,0.97442]
[1585778923979,108.36,6370.58,0.0,-0.95264,9e-05,0.95505]
[1585778929014,108.73,6370.76,0.0,-0.952,9e-05,0.96538]
[1585778930049,107.82,6370.27,0.0,-0.95357,9e-05,0.93997]
[1585778936063,108.75,6370.41,0.0,-0.952,9e-05,0.96536]
[1585778937104,109.41,6371.05,0.0,-0.95082,0.0001,0.98429]
[1585778943077,108.93,6371.07,0.0,-0.95163,0.0001,0.97132]
[1585778948147,108.63,6370.89,0.0,-0.95215,9e-05,0.96298]
[1585778951168,109.71,6373.48,0.0,-0.95008,0.0001,0.9966]
[1585778956204,109.46,6375.76,0.0,-0.95027,0.0001,0.9938]
[1585778961238,109.36,6376.72,0.0,-0.95037,0.0001,0.99248]
[1585778961265,109.36,6376.72,0.0,-0.95037,0.0001,0.99248]
[1585778962265,108.47,6376.48,0.0,-0.95189,0.0001,0.96803]
[1585778969294,108.46,6375.38,0.0,-0.95201,0.0001,0.96594]
[1585778974329,108.71,6375.05,0.0,-0.95163,0.0001,0.97202]
[1585778979364,108.9,6375.25,0.0,-0.95129,0.0001,0.97739]
[1585778984399,108.95,6375.18,0.0,-0.95121,0.0001,0.97878]
[1585778989434,109.23,6375.96,0.0,-0.95066,0.0001,0.98761]
[1585778994471,109.0,6376.42,0.0,-0.951,0.0001,0.98221]
[1585778995503,109.6,6376.89,0.0,-0.94994,0.0001,0.99924]
[1585779001520,108.7,6377.44,0.0,-0.95141,0.0001,0.97581]
[1585779006555,109.04,6377.34,0.0,-0.95086,0.0001,0.98471]
[1585779011590,108.95,6377.59,0.0,-0.95098,0.0001,0.98275]
[1585779013605,110.9,6381.35,0.0,-0.94726,0.0001,1.04234]
[1585779015648,110.48,6383.39,0.0,-0.94778,0.0001,1.03443]
[1585779021660,109.0,6384.39,0.0,-0.95023,0.0001,0.99582]
[1585779026695,108.81,6384.13,0.0,-0.95059,0.0001,0.99009]
[1585779029733,108.41,6382.26,0.0,-0.95145,0.0001,0.97589]
[1585779035758,109.0,6380.69,0.0,-0.95059,0.0001,0.98937]
[1585779040794,109.16,6380.96,0.0,-0.95031,0.0001,0.99393]
[1585779045829,109.02,6380.66,0.0,-0.95057,0.0001,0.98977]
[1585779050864,109.07,6380.46,0.0,-0.9505,0.0001,0.99081]
[1585779056906,109.11,6380.45,0.0,-0.95044,0.0001,0.99175]
[1585779061941,109.11,6380.46,0.0,-0.95044,0.0001,0.99185]
[1585779066976,108.96,6379.59,0.0,-0.95078,0.0001,0.98616]
[1585779072011,109.1,6377.43,0.0,-0.95075,0.0001,0.98632]
[1585779074052,107.59,6375.68,0.0,-0.95346,9e-05,0.94236]
[1585779080067,109.64,6376.15,0.0,-0.94995,0.0001,0.99892]
[1585779084114,109.25,6376.45,0.0,-0.95058,0.0001,0.98895]
[1585779085131,109.0,6376.33,0.0,-0.95103,0.0001,0.98173]
[1585779091144,109.24,6376.2,0.0,-0.95063,0.0001,0.98799]
[1585779093183,109.42,6376.49,0.0,-0.9503,0.0001,0.99345]
[1585779099200,108.73,6376.28,0.0,-0.95149,0.0001,0.97428]
[1585779099231,108.73,6376.28,0.0,-0.95149,0.0001,0.97428]
[1585779105242,109.32,6376.1,0.0,-0.95052,0.0001,0.98987]
[1585779111077,109.19,6375.67,0.0,-0.95076,0.0001,0.98583]
[1585779117077,109.07,6375.48,0.0,-0.951,0.0001,0.9821]
[1585779122361,108.51,6374.96,0.0,-0.95199,0.0001,0.9661]
[1585779127396,108.72,6374.09,0.0,-0.95172,0.0001,0.97034]
[1585779132431,109.3,6374.16,0.0,-0.95073,0.0001,0.98619]
[1585779137466,109.09,6373.82,0.0,-0.95112,0.0001,0.97991]
[1585779142501,109.34,6373.83,0.0,-0.95069,0.0001,0.98669]
[1585779147537,109.24,6373.7,0.0,-0.95088,0.0001,0.98362]
[1585779152572,109.44,6373.76,0.0,-0.95054,0.0001,0.98915]
[1585779157607,109.77,6374.71,0.0,-0.94989,0.0001,0.99954]
[1585779162643,109.33,6374.44,0.0,-0.95066,0.0001,0.98731]
[1585779167677,109.28,6374.06,0.0,-0.95079,0.0001,0.98521]
[1585779172712,109.58,6373.97,0.0,-0.95029,0.0001,0.99311]
[1585779177747,109.34,6375.94,0.0,-0.95049,0.0001,0.99019]
[1585779182782,109.33,6376.2,0.0,-0.9505,0.0001,0.99017]
[1585779187817,109.37,6376.19,0.0,-0.95042,0.0001,0.99133]
[1585779192852,109.4,6376.11,0.0,-0.95038,0.0001,0.99195]
[1585779193892,110.11,6376.67,0.0,-0.94911,0.0001,1.01234]
[1585779199901,109.65,6377.78,0.0,-0.94978,0.0001,1.00174]
[1585779204939,109.11,6378.61,0.0,-0.95063,0.0001,0.98843]
[1585779209971,109.37,6378.67,0.0,-0.95018,0.0001,0.99552]
[1585779215006,109.39,6378.63,0.0,-0.95016,0.0001,0.99588]
[1585779220041,109.35,6378.56,0.0,-0.95023,0.0001,0.9947]
[1585779225076,110.1,6377.2,0.0,-0.94909,0.0001,1.01258]
[1585779228121,109.19,6376.12,0.0,-0.95075,0.0001,0.98607]
[1585779234139,109.35,6375.78,0.0,-0.9505,0.0001,0.98994]
[1585779239174,109.56,6375.74,0.0,-0.95015,0.0001,0.99558]
[1585779244210,109.39,6375.82,0.0,-0.95043,0.0001,0.9912]
[1585779248269,109.74,6376.38,0.0,-0.94978,0.0001,1.0016]
[1585779254280,109.46,6377.71,0.0,-0.95014,0.0001,0.99611]
[1585779259315,109.31,6378.04,0.0,-0.95035,0.0001,0.9927]
[1585779264350,109.79,6378.28,0.0,-0.94951,0.0001,1.00608]
[1585779269385,109.33,6377.82,0.0,-0.95035,0.0001,0.99275]
[1585779275427,109.44,6377.9,0.0,-0.95015,0.0001,0.99583]
[1585779281469,109.65,6377.95,0.0,-0.9498,0.0001,1.00148]
[1585779286504,109.37,6377.36,0.0,-0.95032,0.0001,0.9931]
[1585779291539,109.51,6377.0,0.0,-0.95012,0.0001,0.99616]
[1585779296574,109.3,6376.43,0.0,-0.95054,0.0001,0.98944]
[1585779301609,109.46,6376.77,0.0,-0.95024,0.0001,0.99432]
[1585779305637,110.15,6379.63,0.0,-0.94877,0.0001,1.01806]
[1585779310672,110.02,6380.54,0.0,-0.9489,0.0001,1.01607]
[1585779315707,109.34,6381.21,0.0,-0.95001,0.0001,0.9986]
[1585779320742,109.59,6381.83,0.0,-0.94952,0.0001,1.00655]
[1585779322782,110.11,6382.49,0.0,-0.94856,0.0001,1.0218]
[1585779328798,109.37,6383.61,0.0,-0.94973,0.0001,1.00351]
[1585779333835,109.33,6383.61,0.0,-0.9498,0.0001,1.00236]
[1585779338870,109.42,6383.69,0.0,-0.94963,0.0001,1.00499]
[1585779343906,109.74,6384.27,0.0,-0.94902,0.0001,1.01471]
[1585779348940,109.42,6384.46,0.0,-0.94955,0.0001,1.00638]
[1585779353975,109.64,6384.67,0.0,-0.94915,0.0001,1.01273]
[1585779359010,109.12,6384.77,0.0,-0.95004,0.0001,0.99863]
[1585779364045,109.43,6384.69,0.0,-0.94952,0.0001,1.00693]
[1585779369077,109.36,6385.3,0.0,-0.94957,0.0001,1.00618]
[1585779374115,109.44,6386.18,0.0,-0.94936,0.0001,1.00976]
[1585779379150,110.09,6387.91,0.0,-0.94807,0.0001,1.03045]
[1585779383217,109.66,6388.7,0.0,-0.94873,0.0001,1.02015]
[1585779389220,109.44,6389.27,0.0,-0.94904,0.0001,1.01522]
[1585779394255,109.31,6389.3,0.0,-0.94927,0.0001,1.01152]
[1585779399290,109.29,6389.06,0.0,-0.94934,0.0001,1.0104]
[1585779404325,109.06,6388.71,0.0,-0.94976,0.0001,1.00361]
[1585779409360,109.14,6388.76,0.0,-0.94963,0.0001,1.00573]
[1585779414395,109.08,6388.88,0.0,-0.94971,0.0001,1.00447]
[1585779419431,109.2,6389.84,0.0,-0.94941,0.0001,1.0094]
[1585779424466,109.09,6390.22,0.0,-0.94957,0.0001,1.00689]
[1585779429501,109.39,6390.89,0.0,-0.94898,0.0001,1.01636]
[1585779434536,109.06,6390.97,0.0,-0.94955,0.0001,1.00734]
[1585779439571,108.72,6391.19,0.0,-0.9501,0.0001,0.9986]
[1585779444606,109.01,6392.1,0.0,-0.94952,0.0001,1.00811]
[1585779449641,109.28,6392.01,0.0,-0.94906,0.0001,1.01535]
[1585779454676,111.99,6394.31,0.0,-0.94409,0.0001,1.09336]
[1585779455721,109.93,6395.04,0.0,-0.94764,0.0001,1.03819]
[1585779460718,109.79,6398.31,0.0,-0.94757,0.0001,1.03991]
[1585779464746,109.02,6400.27,0.0,-0.9487,0.0001,1.02235]
[1585779465781,109.96,6401.09,0.0,-0.94698,0.0001,1.04963]
[1585779469781,110.07,6404.52,0.0,-0.94644,0.0001,1.05858]
[1585779474817,108.92,6405.33,0.0,-0.94837,0.0001,1.02832]
[1585779479851,108.24,6404.05,0.0,-0.94969,0.0001,1.00721]
[1585779484930,108.06,6402.19,0.0,-0.95017,0.0001,0.99915]
[1585779487962,105.78,6400.12,0.0,-0.95425,9e-05,0.93287]
[1585779493993,108.59,6398.12,0.0,-0.94967,0.0001,1.00662]
[1585779499028,108.53,6398.21,0.0,-0.94975,0.0001,1.00524]
[1585779504063,108.52,6397.11,0.0,-0.94988,0.0001,1.00311]
[1585779509098,108.82,6396.35,0.0,-0.94944,0.0001,1.00994]
[1585779514134,108.25,6395.8,0.0,-0.95048,0.0001,0.99325]
[1585779519169,108.74,6395.57,0.0,-0.94966,0.0001,1.00629]
[1585779524204,108.72,6395.71,0.0,-0.94968,0.0001,1.00599]
[1585779529239,108.66,6395.58,0.0,-0.94979,0.0001,1.0042]
[1585779534275,108.88,6397.18,0.0,-0.94926,0.0001,1.01296]
[1585779539309,112.38,6401.03,0.0,-0.94271,0.00011,1.1157]
[1585779539342,112.38,6401.03,0.0,-0.94271,0.00011,1.1157]
[1585779540077,109.55,6401.73,0.0,-0.94764,0.0001,1.03925]
[1585779545351,109.28,6404.06,0.0,-0.94788,0.0001,1.03587]
[1585779550387,109.34,6404.71,0.0,-0.94771,0.0001,1.03857]
[1585779555421,109.2,6405.16,0.0,-0.94791,0.0001,1.03558]
[1585779560456,107.17,6403.74,0.0,-0.95155,0.0001,0.97725]
[1585779565491,108.44,6402.85,0.0,-0.94945,0.0001,1.01072]
[1585779570526,108.78,6402.54,0.0,-0.94891,0.0001,1.01932]
[1585779575561,108.75,6402.7,0.0,-0.94894,0.0001,1.01881]
[1585779580596,108.54,6403.54,0.0,-0.94923,0.0001,1.01441]
[1585779585631,108.43,6403.9,0.0,-0.94939,0.0001,1.01187]
[1585779590666,108.55,6404.7,0.0,-0.94909,0.0001,1.01671]
[1585779595701,109.07,6405.94,0.0,-0.94806,0.0001,1.03333]
[1585779597751,109.74,6406.92,0.0,-0.94679,0.0001,1.0535]
[1585779603757,107.9,6407.59,0.0,-0.94994,0.0001,1.00365]
[1585779608792,108.12,6408.96,0.0,-0.94942,0.0001,1.01219]
[1585779613827,108.38,6408.87,0.0,-0.94898,0.0001,1.01917]
[1585779618862,108.93,6409.17,0.0,-0.94799,0.0001,1.03497]
[1585779623897,108.33,6409.36,0.0,-0.94901,0.0001,1.01878]
[1585779628933,108.38,6409.88,0.0,-0.94887,0.0001,1.02112]
[1585779633967,108.44,6410.33,0.0,-0.94874,0.0001,1.0232]
[1585779639002,109.37,6412.21,0.0,-0.94691,0.0001,1.05232]
[1585779640042,110.65,6414.17,0.0,-0.94445,0.0001,1.09114]
[1585779642023,114.25,6420.68,0.0,-0.93721,0.00011,1.20243]
[1585779642077,116.54,6428.25,0.0,-0.93209,0.00012,1.27929]
[1585779642145,116.54,6428.25,0.0,-0.93209,0.00012,1.27929]
[1585779644037,107.97,6428.02,0.0,-0.94779,0.0001,1.04115]
[1585779645044,116.09,6435.26,0.0,-0.93213,0.00012,1.28011]
[1585779645161,116.09,6435.26,0.0,-0.93213,0.00012,1.28011]
[1585779647058,114.17,6441.49,0.0,-0.93501,0.00011,1.23899]
[1585779647087,114.17,6441.49,0.0,-0.93501,0.00011,1.23899]
[1585779648065,108.18,6441.5,0.0,-0.94602,0.0001,1.07125]
[1585779651077,112.18,6445.01,0.0,-0.93835,0.00011,1.18989]
[1585779651118,111.04,6445.84,0.0,-0.94036,0.00011,1.15953]
[1585779652093,107.36,6445.16,0.0,-0.94712,0.0001,1.05446]
[1585779654107,110.02,6448.36,0.0,-0.94196,0.00011,1.13544]
[1585779656121,110.81,6451.61,0.0,-0.94014,0.00011,1.16383]
[1585779656183,110.81,6451.61,0.0,-0.94014,0.00011,1.16383]
[1585779658135,110.76,6456.08,0.0,-0.93976,0.00011,1.17053]
[1585779659164,109.47,6457.28,0.0,-0.94201,0.00011,1.13627]
[1585779660172,107.81,6457.03,0.0,-0.94507,0.00011,1.0887]
[1585779665186,100.14,6448.41,0.0,-0.95925,9e-05,0.85588]
[1585779665259,100.14,6448.41,0.0,-0.95925,9e-05,0.85588]
[1585779666192,107.85,6448.24,0.0,-0.94591,0.0001,1.07403]
[1585779671227,106.69,6446.53,0.0,-0.94816,0.0001,1.03816]
[1585779672234,104.92,6444.01,0.0,-0.95154,0.0001,0.98354]
[1585779672269,104.92,6444.01,0.0,-0.95154,0.0001,0.98354]
[1585779678277,109.81,6443.42,0.0,-0.94288,0.00011,1.1205]
[1585779679283,112.25,6447.22,0.0,-0.93795,0.00011,1.1962]
[1585779679320,112.25,6447.22,0.0,-0.93795,0.00011,1.1962]
[1585779680290,109.09,6448.16,0.0,-0.94367,0.00011,1.10898]
[1585779685325,108.93,6448.45,0.0,-0.94395,0.00011,1.10478]
[1585779690361,108.29,6447.14,0.0,-0.94524,0.0001,1.08439]
[1585779695396,109.5,6449.66,0.0,-0.94278,0.00011,1.12294]
[1585779698417,107.18,6447.09,0.0,-0.94724,0.0001,1.05289]
[1585779703452,106.63,6445.16,0.0,-0.94843,0.0001,1.03368]
[1585779705466,110.66,6449.61,0.0,-0.94066,0.00011,1.15563]
[1585779707480,109.19,6451.17,0.0,-0.94318,0.00011,1.11711]
[1585779707512,109.19,6451.17,0.0,-0.94318,0.00011,1.11711]
[1585779713522,107.62,6453.12,0.0,-0.94583,0.0001,1.0761]
[1585779718557,107.63,6451.87,0.0,-0.94594,0.0001,1.07408]
[1585779722585,108.15,6454.36,0.0,-0.94474,0.00011,1.09344]
[1585779725606,108.52,6456.82,0.0,-0.94381,0.00011,1.10827]
[1585779726646,109.51,6458.32,0.0,-0.94183,0.00011,1.13919]
[1585779732655,107.11,6456.88,0.0,-0.94637,0.0001,1.06826]
[1585779732675,107.11,6456.88,0.0,-0.94637,0.0001,1.06826]
[1585779738697,107.77,6454.6,0.0,-0.94541,0.0001,1.083]
[1585779743732,107.43,6452.63,0.0,-0.94622,0.0001,1.0698]
[1585779748767,107.8,6452.6,0.0,-0.94557,0.0001,1.08013]
[1585779750781,110.09,6456.33,0.0,-0.94098,0.00011,1.15193]
[1585779753845,109.56,6457.67,0.0,-0.94181,0.00011,1.13925]
[1585779759844,107.47,6458.85,0.0,-0.94552,0.0001,1.0819]
[1585779764879,107.55,6459.25,0.0,-0.94532,0.00011,1.08504]
[1585779768907,110.32,6462.93,0.0,-0.93984,0.00011,1.17044]
[1585779770921,108.92,6464.4,0.0,-0.94227,0.00011,1.13337]
[1585779770946,108.92,6464.4,0.0,-0.94227,0.00011,1.13337]
[1585779772935,112.34,6469.35,0.0,-0.93532,0.00011,1.23971]
[1585779773942,110.18,6471.73,0.0,-0.93911,0.00011,1.18306]
[1585779773976,110.18,6471.73,0.0,-0.93911,0.00011,1.18306]
[1585779775957,109.28,6475.06,0.0,-0.94044,0.00011,1.16343]
[1585779777991,110.33,6477.06,0.0,-0.93824,0.00011,1.19735]
[1585779778978,106.85,6476.49,0.0,-0.94478,0.00011,1.09647]
[1585779781998,107.71,6479.11,0.0,-0.94292,0.00011,1.12599]
[1585779787033,106.57,6480.57,0.0,-0.94486,0.00011,1.09589]
[1585779792068,107.01,6480.93,0.0,-0.94402,0.00011,1.10912]
[1585779794082,105.88,6478.34,0.0,-0.94637,0.0001,1.07172]
[1585779797103,107.21,6476.49,0.0,-0.94411,0.00011,1.10687]
[1585779798135,104.59,6474.24,0.0,-0.94912,0.0001,1.02718]
[1585779803145,105.44,6471.53,0.0,-0.94787,0.0001,1.04683]
[1585779805159,105.27,6468.46,0.0,-0.94849,0.0001,1.03631]
[1585779805178,105.27,6468.46,0.0,-0.94849,0.0001,1.03631]
[1585779811202,107.32,6468.62,0.0,-0.94476,0.00011,1.09533]
[1585779814239,108.27,6470.15,0.0,-0.94285,0.00011,1.1254]
[1585779815261,106.31,6469.43,0.0,-0.94651,0.0001,1.06796]
[1585779816260,108.93,6471.01,0.0,-0.94155,0.00011,1.1457]
[1585779820294,106.36,6469.19,0.0,-0.94645,0.0001,1.06892]
[1585779825300,105.05,6465.67,0.0,-0.94918,0.0001,1.02485]
[1585779830335,108.26,6466.17,0.0,-0.94331,0.00011,1.1176]
[1585779835370,107.13,6465.21,0.0,-0.94548,0.00011,1.08355]
[1585779840405,107.45,6466.44,0.0,-0.94476,0.00011,1.09505]
[1585779845442,107.62,6467.41,0.0,-0.94434,0.00011,1.10178]
[1585779850476,106.61,6467.91,0.0,-0.94614,0.0001,1.07356]
[1585779855511,106.99,6467.86,0.0,-0.94545,0.00011,1.08447]
[1585779858553,109.24,6469.94,0.0,-0.94108,0.00011,1.15272]
[1585779862560,107.57,6472.53,0.0,-0.9439,0.00011,1.10957]
[1585779867596,107.47,6474.9,0.0,-0.94382,0.00011,1.11107]
[1585779870639,107.85,6476.11,0.0,-0.94299,0.00011,1.12427]
[1585779871643,105.85,6475.19,0.0,-0.94676,0.0001,1.06485]
[1585779877667,107.55,6475.17,0.0,-0.94365,0.00011,1.11377]
[1585779882702,106.67,6475.53,0.0,-0.94523,0.00011,1.0892]
[1585779885749,107.12,6476.13,0.0,-0.94434,0.00011,1.1032]
[1585779891765,107.12,6478.61,0.0,-0.94408,0.00011,1.10768]
[1585779894786,108.1,6481.18,0.0,-0.94198,0.00011,1.14079]
[1585779896801,110.15,6484.67,0.0,-0.93775,0.00011,1.20607]
[1585779896869,110.15,6484.67,0.0,-0.93775,0.00011,1.20607]
[1585779897807,108.63,6486.36,0.0,-0.94041,0.00011,1.16581]
[1585779898814,110.0,6489.37,0.0,-0.93749,0.00011,1.21087]
[1585779898847,110.0,6489.37,0.0,-0.93749,0.00011,1.21087]
[1585779899821,110.29,6492.69,0.0,-0.93656,0.00011,1.22541]
[1585779900829,107.6,6493.47,0.0,-0.94157,0.00011,1.14922]
[1585779901836,111.03,6497.57,0.0,-0.93458,0.00012,1.256]
[1585779901887,111.03,6497.57,0.0,-0.93458,0.00012,1.256]
[1585779902842,109.54,6500.24,0.0,-0.93712,0.00011,1.21843]
[1585779903850,108.68,6502.1,0.0,-0.93857,0.00011,1.19686]
[1585779904164,108.68,6502.1,0.0,-0.93857,0.00011,1.19686]
[1585779905863,110.1,6505.87,0.0,-0.9354,0.00012,1.24534]
[1585779906870,108.53,6507.65,0.0,-0.93821,0.00011,1.2033]
[1585779908904,107.04,6508.35,0.0,-0.94098,0.00011,1.16096]
[1585779909927,103.97,6506.04,0.0,-0.94697,0.00011,1.06672]
[1585779913919,103.12,6501.62,0.0,-0.94899,0.0001,1.03361]
[1585779913964,103.12,6501.62,0.0,-0.94899,0.0001,1.03361]
[1585779914927,104.92,6500.22,0.0,-0.94583,0.00011,1.08374]
[1585779918954,103.79,6497.02,0.0,-0.94824,0.0001,1.04479]
[1585779923989,105.96,6498.17,0.0,-0.94411,0.00011,1.11048]
[1585779929024,106.21,6496.6,0.0,-0.94383,0.00011,1.11474]
[1585779934059,106.3,6496.66,0.0,-0.94367,0.00011,1.11718]
[1585779938087,107.24,6499.37,0.0,-0.9416,0.00011,1.14985]
[1585779943124,106.23,6498.35,0.0,-0.94361,0.00011,1.11833]
[1585779947153,105.23,6495.35,0.0,-0.94578,0.00011,1.08369]
[1585779949187,104.47,6493.85,0.0,-0.94734,0.0001,1.05866]
[1585779952190,103.1,6487.16,0.0,-0.9505,0.0001,1.00682]
[1585779952216,103.1,6487.16,0.0,-0.9505,0.0001,1.00682]
[1585779953195,101.71,6483.57,0.0,-0.95333,0.0001,0.95993]
[1585779954077,103.29,6481.22,0.0,-0.95077,0.0001,1.00147]
[1585779954226,103.29,6481.22,0.0,-0.95077,0.0001,1.00147]
[1585779955209,101.24,6477.33,0.0,-0.95475,0.0001,0.93542]
[1585779956216,100.64,6473.04,0.0,-0.95619,9e-05,0.91082]
[1585779956239,100.64,6473.04,0.0,-0.95619,9e-05,0.91082]
[1585779957077,104.31,6471.54,0.0,-0.94991,0.0001,1.01386]
[1585779958271,103.4,6469.33,0.0,-0.95176,0.0001,0.98362]
[1585779959237,110.22,6472.98,0.0,-0.93893,0.00011,1.18597]
[1585779959257,110.22,6472.98,0.0,-0.93893,0.00011,1.18597]
[1585779960077,101.18,6469.09,0.0,-0.95565,9e-05,0.91934]
[1585779960294,101.18,6469.09,0.0,-0.95565,9e-05,0.91934]
[1585779961251,107.1,6469.91,0.0,-0.94504,0.00011,1.09116]
[1585779961280,107.1,6469.91,0.0,-0.94504,0.00011,1.09116]
[1585779962258,109.47,6472.85,0.0,-0.94034,0.00011,1.16445]
[1585779963077,106.61,6473.25,0.0,-0.94559,0.00011,1.08298]
[1585779968300,105.22,6473.12,0.0,-0.94813,0.0001,1.04271]
[1585779971321,104.62,6469.63,0.0,-0.94956,0.0001,1.01932]
[1585779973359,104.66,6468.96,0.0,-0.94956,0.0001,1.01916]
[1585779976378,108.02,6470.37,0.0,-0.9433,0.00011,1.11831]
[1585779982398,105.66,6469.56,0.0,-0.9477,0.0001,1.04895]
[1585779987077,107.91,6473.16,0.0,-0.94321,0.00011,1.12022]
[1585779992468,106.37,6473.55,0.0,-0.946,0.0001,1.07651]
[1585779997503,106.07,6474.36,0.0,-0.94647,0.0001,1.06935]
[1585780002538,105.3,6472.79,0.0,-0.94802,0.0001,1.04441]
[1585780007573,107.04,6472.98,0.0,-0.94484,0.00011,1.09469]
[1585780012608,107.36,6472.38,0.0,-0.94432,0.00011,1.10274]
[1585780017643,106.52,6473.4,0.0,-0.94575,0.00011,1.0805]
[1585780022678,107.34,6475.6,0.0,-0.94401,0.00011,1.10823]
[1585780023727,107.47,6476.63,0.0,-0.94366,0.00011,1.11383]
[1585780029727,106.34,6479.54,0.0,-0.94542,0.00011,1.08673]
[1585780034762,106.4,6479.47,0.0,-0.94532,0.00011,1.08832]
[1585780039797,106.33,6481.94,0.0,-0.9452,0.00011,1.09067]
[1585780044832,108.5,6483.97,0.0,-0.94095,0.00011,1.15706]
[1585780044868,108.5,6483.97,0.0,-0.94095,0.00011,1.15706]
[1585780048860,105.3,6486.27,0.0,-0.94662,0.0001,1.06888]
[1585780053895,105.93,6484.04,0.0,-0.94571,0.00011,1.08294]
[1585780058930,103.72,6480.19,0.0,-0.95011,0.0001,1.01187]
[1585780058967,103.72,6480.19,0.0,-0.95011,0.0001,1.01187]
[1585780060944,106.89,6479.95,0.0,-0.94438,0.00011,1.10314]
[1585780065979,105.59,6477.51,0.0,-0.94701,0.0001,1.06118]
[1585780069031,105.58,6475.66,0.0,-0.94722,0.0001,1.05754]
[1585780075042,106.61,6475.55,0.0,-0.94536,0.00011,1.08688]
[1585780080077,105.78,6473.44,0.0,-0.9471,0.0001,1.0591]
[1585780085112,106.48,6473.8,0.0,-0.94579,0.00011,1.0799]
[1585780088175,107.5,6476.18,0.0,-0.94366,0.00011,1.11369]
[1585780091154,108.03,6479.81,0.0,-0.94229,0.00011,1.13564]
[1585780095077,107.58,6482.01,0.0,-0.94288,0.00011,1.12674]
[1585780100217,106.28,6481.79,0.0,-0.9453,0.00011,1.08893]
[1585780104077,105.29,6479.17,0.0,-0.94739,0.0001,1.05549]
[1585780109280,106.02,6477.3,0.0,-0.94626,0.0001,1.07303]
[1585780114315,105.82,6476.25,0.0,-0.94674,0.0001,1.06527]
[1585780119350,108.76,6478.57,0.0,-0.94108,0.00011,1.15404]
[1585780121364,106.36,6480.12,0.0,-0.94533,0.00011,1.08809]
[1585780126399,106.94,6481.71,0.0,-0.94411,0.00011,1.10751]
[1585780127444,107.6,6482.93,0.0,-0.94274,0.00011,1.12905]
[1585780132472,104.44,6481.29,0.0,-0.94871,0.0001,1.0346]
[1585780135462,105.42,6478.17,0.0,-0.94726,0.0001,1.05722]
[1585780140497,105.52,6477.09,0.0,-0.9472,0.0001,1.0581]
[1585780145532,106.35,6478.68,0.0,-0.94552,0.00011,1.0849]
[1585780150568,106.24,6479.65,0.0,-0.94562,0.00011,1.08347]
[1585780155077,107.65,6482.58,0.0,-0.94269,0.00011,1.12978]
[1585780155636,107.65,6482.58,0.0,-0.94269,0.00011,1.12978]
[1585780160638,106.14,6485.34,0.0,-0.9452,0.00011,1.0911]
[1585780165673,105.59,6485.04,0.0,-0.94624,0.00011,1.07463]
[1585780170708,106.12,6484.7,0.0,-0.9453,0.00011,1.08943]
[1585780175744,106.1,6484.98,0.0,-0.94532,0.00011,1.08907]
[1585780178764,104.43,6482.49,0.0,-0.94862,0.0001,1.03616]
[1585780182818,105.08,6481.52,0.0,-0.94754,0.0001,1.05341]
[1585780184831,106.63,6482.21,0.0,-0.94464,0.00011,1.09933]
[1585780187860,105.56,6481.53,0.0,-0.94667,0.0001,1.06721]
[1585780193869,106.27,6481.38,0.0,-0.94538,0.00011,1.08752]
[1585780198904,105.8,6480.92,0.0,-0.94628,0.0001,1.07318]
[1585780203939,106.63,6479.28,0.0,-0.94494,0.00011,1.09411]
[1585780208974,106.19,6480.79,0.0,-0.94559,0.00011,1.08408]
[1585780211014,107.15,6482.23,0.0,-0.94366,0.00011,1.11459]
[1585780215016,106.87,6485.22,0.0,-0.94387,0.00011,1.11193]
[1585780220051,106.19,6487.08,0.0,-0.94493,0.00011,1.09563]
[1585780225086,105.95,6486.81,0.0,-0.94539,0.00011,1.08828]
[1585780230121,105.35,6485.47,0.0,-0.94664,0.0001,1.06824]
[1585780235156,106.21,6486.55,0.0,-0.94495,0.00011,1.09515]
[1585780240192,106.01,6486.57,0.0,-0.94533,0.00011,1.08919]
[1585780245226,106.02,6486.77,0.0,-0.94528,0.00011,1.0899]
[1585780250261,106.05,6487.78,0.0,-0.94511,0.00011,1.09284]
[1585780255296,105.31,6485.94,0.0,-0.94667,0.0001,1.06781]
[1585780260331,106.26,6486.18,0.0,-0.9449,0.00011,1.09579]
[1585780265366,106.39,6486.74,0.0,-0.9446,0.00011,1.10065]
[1585780270401,105.99,6486.89,0.0,-0.94533,0.00011,1.0892]
[1585780275437,105.85,6486.99,0.0,-0.94557,0.00011,1.08537]
[1585780278486,107.48,6488.48,0.0,-0.94238,0.00011,1.13551]
[1585780283492,106.31,6491.71,0.0,-0.94421,0.00011,1.10763]
[1585780284077,108.85,6494.36,0.0,-0.93915,0.00011,1.18618]
[1585780285506,106.26,6494.63,0.0,-0.944,0.00011,1.11137]
[1585780286533,108.56,6497.01,0.0,-0.93942,0.00011,1.18259]
[1585780292555,105.44,6496.76,0.0,-0.9453,0.00011,1.0913]
[1585780297590,112.08,6503.66,0.0,-0.93188,0.00012,1.29681]
[1585780297671,112.08,6503.66,0.0,-0.93188,0.00012,1.29681]
[1585780298597,107.63,6505.26,0.0,-0.94027,0.00011,1.1711]
[1585780300611,107.9,6508.43,0.0,-0.9394,0.00011,1.18495]
[1585780300657,107.9,6508.43,0.0,-0.9394,0.00011,1.18495]
[1585780301618,109.91,6512.31,0.0,-0.93508,0.00012,1.25107]
[1585780302077,108.97,6515.27,0.0,-0.93657,0.00012,1.22928]
[1585780302667,108.97,6515.27,0.0,-0.93657,0.00012,1.22928]
[1585780303632,106.44,6515.85,0.0,-0.94134,0.00011,1.15652]
[1585780304639,109.24,6519.14,0.0,-0.93558,0.00012,1.24478]
[1585780305077,108.64,6521.84,0.0,-0.93644,0.00012,1.23249]
[1585780305721,108.64,6521.84,0.0,-0.93644,0.00012,1.23249]
[1585780306654,108.66,6524.58,0.0,-0.93608,0.00012,1.23841]
[1585780307660,108.86,6527.54,0.0,-0.93535,0.00012,1.24993]
[1585780307731,108.86,6527.54,0.0,-0.93535,0.00012,1.24993]
[1585780308077,107.18,6528.86,0.0,-0.93845,0.00011,1.20323]
[1585780313702,103.62,6526.09,0.0,-0.94554,0.00011,1.09237]
[1585780313735,103.62,6526.09,0.0,-0.94554,0.00011,1.09237]
[1585780318737,104.11,6523.55,0.0,-0.94489,0.00011,1.10223]
[1585780320077,104.71,6521.39,0.0,-0.94401,0.00011,1.11577]
[1585780321802,104.88,6520.59,0.0,-0.94377,0.00011,1.11943]
[1585780322791,106.27,6521.06,0.0,-0.94109,0.00011,1.16129]
[1585780325786,107.04,6524.85,0.0,-0.93917,0.00011,1.19145]
[1585780327800,106.82,6528.02,0.0,-0.93924,0.00011,1.19103]
[1585780327850,106.82,6528.02,0.0,-0.93924,0.00011,1.19103]
[1585780328807,113.05,6535.52,0.0,-0.92607,0.00012,1.38763]
[1585780328877,113.05,6535.52,0.0,-0.92607,0.00012,1.38763]
[1585780329077,109.27,6539.01,0.0,-0.93318,0.00012,1.28454]
[1585780330821,108.01,6541.24,0.0,-0.9354,0.00012,1.25173]
[1585780331027,108.01,6541.24,0.0,-0.9354,0.00012,1.25173]
[1585780331829,109.43,6544.95,0.0,-0.93216,0.00012,1.30093]
[1585780332077,108.98,6548.22,0.0,-0.93265,0.00012,1.29424]
[1585780333006,108.98,6548.22,0.0,-0.93265,0.00012,1.29424]
[1585780333842,111.64,6554.43,0.0,-0.92654,0.00013,1.38486]
[1585780333872,111.64,6554.43,0.0,-0.92654,0.00013,1.38486]
[1585780334849,105.04,6553.81,0.0,-0.93975,0.00011,1.1878]
[1585780335077,109.04,6557.24,0.0,-0.93144,0.00012,1.31391]
[1585780336863,105.84,6557.42,0.0,-0.93776,0.00012,1.21902]
[1585780337870,110.23,6562.21,0.0,-0.92843,0.00012,1.3592]
[1585780337921,110.23,6562.21,0.0,-0.92843,0.00012,1.3592]
[1585780342905,97.65,6555.74,0.0,-0.95351,0.0001,0.96741]
[1585780342935,97.65,6555.74,0.0,-0.95351,0.0001,0.96741]
[1585780343938,103.22,6553.57,0.0,-0.9433,0.00011,1.13251]
[1585780348947,102.77,6552.37,0.0,-0.94428,0.00011,1.11675]
[1585780348965,102.77,6552.37,0.0,-0.94428,0.00011,1.11675]
[1585780351968,104.67,6548.63,0.0,-0.94107,0.00011,1.1664]
[1585780354002,103.57,6546.39,0.0,-0.94343,0.00011,1.12917]
[1585780357003,105.05,6542.22,0.0,-0.94106,0.00011,1.16549]
[1585780359017,98.77,6536.16,0.0,-0.95344,0.0001,0.96567]
[1585780359068,98.77,6536.16,0.0,-0.95344,0.0001,0.96567]
[1585780360024,105.11,6535.97,0.0,-0.94164,0.00011,1.15533]
[1585780361031,102.1,6533.13,0.0,-0.94764,0.00011,1.06006]
[1585780361057,102.1,6533.13,0.0,-0.94764,0.00011,1.06006]
[1585780362038,104.43,6532.35,0.0,-0.94333,0.00011,1.12825]
[1585780363046,101.7,6529.22,0.0,-0.94879,0.0001,1.04085]
[1585780364054,104.81,6528.82,0.0,-0.94301,0.00011,1.13261]
[1585780365059,101.97,6525.96,0.0,-0.94863,0.0001,1.04285]
[1585780365103,101.97,6525.96,0.0,-0.94863,0.0001,1.04285]
[1585780366066,107.16,6527.77,0.0,-0.93863,0.00011,1.20027]
[1585780366087,107.16,6527.77,0.0,-0.93863,0.00011,1.20027]
[1585780367097,104.09,6526.77,0.0,-0.94459,0.00011,1.10755]
[1585780368112,105.89,6527.4,0.0,-0.94111,0.00011,1.16203]
[1585780371077,106.12,6531.12,0.0,-0.94025,0.00011,1.17597]
[1585780376137,105.54,6532.62,0.0,-0.9412,0.00011,1.16161]
[1585780381172,104.18,6529.5,0.0,-0.94412,0.00011,1.11542]
[1585780386207,105.16,6528.6,0.0,-0.94236,0.00011,1.14278]
[1585780389247,103.75,6526.24,0.0,-0.94528,0.00011,1.09646]
[1585780392077,101.57,6520.09,0.0,-0.94997,0.0001,1.02029]
[1585780392295,101.57,6520.09,0.0,-0.94997,0.0001,1.02029]
[1585780393257,105.66,6520.78,0.0,-0.94228,0.00011,1.14274]
[1585780393284,105.66,6520.78,0.0,-0.94228,0.00011,1.14274]
[1585780394263,100.7,6517.26,0.0,-0.95185,0.0001,0.9891]
[1585780394309,100.7,6517.26,0.0,-0.95185,0.0001,0.9891]
[1585780395077,105.2,6517.54,0.0,-0.9435,0.00011,1.123]
[1585780397284,104.09,6514.52,0.0,-0.94591,0.00011,1.08452]
[1585780401349,103.07,6513.54,0.0,-0.9479,0.0001,1.05269]
[1585780407354,104.78,6512.53,0.0,-0.94483,0.00011,1.10124]
[1585780411382,104.44,6509.82,0.0,-0.94576,0.00011,1.08607]
[1585780416417,104.65,6508.9,0.0,-0.94549,0.00011,1.09027]
[1585780421454,104.27,6507.29,0.0,-0.94635,0.00011,1.0763]
[1585780421481,104.27,6507.29,0.0,-0.94635,0.00011,1.0763]
[1585780427496,106.55,6506.12,0.0,-0.94222,0.00011,1.14102]
[1585780429510,106.1,6508.53,0.0,-0.94281,0.00011,1.13217]
[1585780429551,106.1,6508.53,0.0,-0.94281,0.00011,1.13217]
[1585780430517,108.5,6511.9,0.0,-0.93786,0.00011,1.20897]
[1585780431077,105.5,6512.49,0.0,-0.9435,0.00011,1.12217]
[1585780436559,105.07,6513.33,0.0,-0.94422,0.00011,1.11103]
[1585780439599,107.1,6515.01,0.0,-0.9402,0.00011,1.17375]
[1585780444616,106.92,6518.35,0.0,-0.94017,0.00011,1.17488]
[1585780445665,107.31,6520.66,0.0,-0.93915,0.00011,1.19088]
[1585780448644,107.5,6525.08,0.0,-0.93829,0.00011,1.20492]
[1585780453679,104.96,6524.02,0.0,-0.94325,0.00011,1.12801]
[1585780457707,106.54,6528.01,0.0,-0.9398,0.00011,1.18232]
[1585780457746,106.54,6528.01,0.0,-0.9398,0.00011,1.18232]
[1585780460728,105.83,6531.9,0.0,-0.94072,0.00011,1.16878]
[1585780461765,106.76,6533.85,0.0,-0.93871,0.00011,1.20003]
[1585780466798,102.63,6532.91,0.0,-0.94667,0.00011,1.07542]
[1585780469791,102.6,6530.13,0.0,-0.94704,0.00011,1.06915]
[1585780471805,105.27,6529.59,0.0,-0.94207,0.00011,1.14739]
[1585780476840,105.03,6528.71,0.0,-0.94261,0.00011,1.13876]
[1585780477873,102.29,6526.75,0.0,-0.94797,0.00011,1.05353]
[1585780481875,103.15,6522.95,0.0,-0.94677,0.00011,1.07212]
[1585780483894,102.48,6520.1,0.0,-0.94832,0.0001,1.04686]
[1585780483921,102.48,6520.1,0.0,-0.94832,0.0001,1.04686]
[1585780487917,105.15,6517.7,0.0,-0.94359,0.00011,1.12151]
[1585780489931,105.97,6521.12,0.0,-0.94167,0.00011,1.15209]
[1585780489950,105.97,6521.12,0.0,-0.94167,0.00011,1.15209]
[1585780490970,102.15,6519.11,0.0,-0.94903,0.0001,1.03517]
[1585780493987,105.52,6520.99,0.0,-0.94254,0.00011,1.13852]
[1585780500001,103.16,6521.75,0.0,-0.94689,0.00011,1.07002]
[1585780505036,105.3,6523.42,0.0,-0.94268,0.00011,1.1368]
[1585780507050,106.63,6526.15,0.0,-0.93985,0.00011,1.18119]
[1585780511113,106.63,6528.52,0.0,-0.93958,0.00011,1.18577]
[1585780513092,108.03,6532.21,0.0,-0.93644,0.00012,1.23415]
[1585780514099,105.1,6532.84,0.0,-0.94203,0.00011,1.14863]
[1585780517150,104.7,6533.69,0.0,-0.94269,0.00011,1.13845]
[1585780522173,103.4,6533.14,0.0,-0.94522,0.00011,1.09848]
[1585780525194,105.08,6533.62,0.0,-0.94197,0.00011,1.14966]
[1585780531218,103.96,6533.54,0.0,-0.94413,0.00011,1.11578]
[1585780534270,103.93,6533.37,0.0,-0.9442,0.00011,1.1146]
[1585780535269,104.3,6533.4,0.0,-0.94349,0.00011,1.12574]
[1585780538288,102.18,6531.57,0.0,-0.94768,0.00011,1.05888]
[1585780541288,103.4,6529.67,0.0,-0.94561,0.00011,1.09176]
[1585780546323,104.2,6528.57,0.0,-0.94422,0.00011,1.11347]
[1585780551358,102.96,6526.68,0.0,-0.94675,0.00011,1.07302]
[1585780551380,102.96,6526.68,0.0,-0.94675,0.00011,1.07302]
[1585780556393,102.39,6523.04,0.0,-0.9482,0.0001,1.04929]
[1585780559415,103.57,6520.02,0.0,-0.94631,0.00011,1.07895]
[1585780559433,103.57,6520.02,0.0,-0.94631,0.00011,1.07895]
[1585780565456,106.19,6520.75,0.0,-0.9413,0.00011,1.15771]
[1585780565492,106.19,6520.75,0.0,-0.9413,0.00011,1.15771]
[1585780568477,104.73,6522.05,0.0,-0.94392,0.00011,1.11705]
[1585780573512,104.41,6524.27,0.0,-0.94428,0.00011,1.11183]
[1585780578547,104.48,6525.05,0.0,-0.94407,0.00011,1.11519]
[1585780584077,104.31,6526.36,0.0,-0.94424,0.00011,1.11275]
[1585780588644,104.65,6526.86,0.0,-0.94354,0.00011,1.12388]
[1585780590662,103.48,6526.56,0.0,-0.94579,0.00011,1.08831]
[1585780592675,104.49,6526.96,0.0,-0.94385,0.00011,1.11901]
[1585780595686,103.7,6526.54,0.0,-0.94538,0.00011,1.09473]
[1585780597717,104.52,6526.76,0.0,-0.94382,0.00011,1.11944]
[1585780603722,104.17,6527.69,0.0,-0.94438,0.00011,1.11083]
[1585780608757,104.34,6528.14,0.0,-0.944,0.00011,1.11684]
[1585780613792,104.79,6528.93,0.0,-0.94307,0.00011,1.13151]
[1585780618827,104.59,6531.23,0.0,-0.94319,0.00011,1.13011]
[1585780623862,104.58,6533.22,0.0,-0.943,0.00011,1.13346]
[1585780625899,104.89,6534.0,0.0,-0.94231,0.00011,1.14433]
[1585780628898,106.75,6536.61,0.0,-0.93844,0.00011,1.20459]
[1585780630911,104.35,6537.96,0.0,-0.9429,0.00011,1.13586]
[1585780632951,105.6,6540.05,0.0,-0.94028,0.00011,1.1769]
[1585780638967,104.91,6543.24,0.0,-0.94123,0.00011,1.16273]
[1585780644002,103.65,6544.06,0.0,-0.94356,0.00011,1.12653]
[1585780649037,103.55,6542.65,0.0,-0.94392,0.00011,1.12057]
[1585780651055,102.79,6539.99,0.0,-0.94565,0.00011,1.09267]
[1585780656077,103.13,6539.79,0.0,-0.94503,0.00011,1.10254]
[1585780657120,103.2,6539.2,0.0,-0.94496,0.00011,1.10347]
[1585780661125,104.9,6537.23,0.0,-0.94195,0.00011,1.15047]
[1585780666160,104.24,6536.44,0.0,-0.94329,0.00011,1.12944]
[1585780671195,104.27,6537.74,0.0,-0.94308,0.00011,1.13288]
[1585780676230,103.86,6539.28,0.0,-0.9437,0.00011,1.12343]
[1585780679281,104.06,6539.81,0.0,-0.94326,0.00011,1.13045]
[1585780685293,105.71,6544.19,0.0,-0.9396,0.00011,1.18806]
[1585780690328,104.16,6543.0,0.0,-0.94271,0.00011,1.13963]
[1585780692342,107.17,6546.21,0.0,-0.93651,0.00012,1.23566]
[1585780693354,102.79,6545.39,0.0,-0.94507,0.00011,1.10281]
[1585780695363,107.11,6549.08,0.0,-0.9363,0.00012,1.23932]
[1585780695425,107.11,6549.08,0.0,-0.9363,0.00012,1.23932]
[1585780696370,106.84,6552.1,0.0,-0.93647,0.00012,1.23742]
[1585780697377,103.14,6551.62,0.0,-0.94371,0.00011,1.12533]
[1585780698384,107.39,6555.22,0.0,-0.93501,0.00012,1.25995]
[1585780698407,107.39,6555.22,0.0,-0.93501,0.00012,1.25995]
[1585780699391,103.18,6554.79,0.0,-0.94328,0.00011,1.13277]
[1585780701405,105.28,6558.08,0.0,-0.93884,0.00012,1.20231]
[1585780702460,105.75,6560.11,0.0,-0.93768,0.00012,1.22051]
[1585780703419,108.17,6564.63,0.0,-0.93234,0.00012,1.30172]
[1585780704426,102.1,6563.22,0.0,-0.94443,0.00011,1.116]
[1585780706440,104.85,6566.58,0.0,-0.9387,0.00012,1.2061]
[1585780706474,104.85,6566.58,0.0,-0.9387,0.00012,1.2061]
[1585780708454,103.89,6569.2,0.0,-0.94028,0.00011,1.18213]
[1585780710468,105.29,6571.96,0.0,-0.93719,0.00012,1.23012]
[1585780711652,105.64,6573.93,0.0,-0.93627,0.00012,1.24443]
[1585780712482,106.19,6576.48,0.0,-0.93489,0.00012,1.26593]
[1585780715504,105.11,6580.15,0.0,-0.9366,0.00012,1.24063]
[1585780715543,105.11,6580.15,0.0,-0.9366,0.00012,1.24063]
[1585780720550,102.64,6578.92,0.0,-0.94163,0.00011,1.16276]
[1585780722554,100.06,6573.38,0.0,-0.94722,0.00011,1.07307]
[1585780723560,98.64,6569.02,0.0,-0.95037,0.0001,1.0211]
[1585780723586,98.64,6569.02,0.0,-0.95037,0.0001,1.0211]
[1585780724567,103.17,6568.65,0.0,-0.94177,0.00011,1.15884]
[1585780727588,98.97,6563.24,0.0,-0.95036,0.0001,1.02043]
[1585780727613,98.97,6563.24,0.0,-0.95036,0.0001,1.02043]
[1585780728595,101.45,6561.33,0.0,-0.94588,0.00011,1.09257]
[1585780729602,95.67,6554.81,0.0,-0.9572,0.0001,0.90456]
[1585780729622,95.67,6554.81,0.0,-0.9572,0.0001,0.90456]
[1585780730609,103.54,6554.78,0.0,-0.9426,0.00011,1.1434]
[1585780735644,104.93,6556.91,0.0,-0.93966,0.00011,1.18938]
[1585780736651,107.19,6560.44,0.0,-0.93481,0.00012,1.26404]
[1585780736698,107.19,6560.44,0.0,-0.93481,0.00012,1.26404]
[1585780737658,103.79,6560.64,0.0,-0.94146,0.00011,1.16218]
[1585780742693,104.44,6563.78,0.0,-0.93983,0.00011,1.18798]
[1585780747728,103.04,6563.49,0.0,-0.94259,0.00011,1.14509]
[1585780752763,102.72,6561.55,0.0,-0.94343,0.00011,1.13149]
[1585780753791,100.91,6559.14,0.0,-0.94714,0.00011,1.07196]
[1585780757798,103.92,6556.67,0.0,-0.94165,0.00011,1.15847]
[1585780761826,102.09,6553.38,0.0,-0.94554,0.00011,1.09665]
[1585780763876,101.71,6551.19,0.0,-0.94649,0.00011,1.08107]
[1585780769882,105.13,6553.77,0.0,-0.93963,0.00011,1.18925]
[1585780769920,105.13,6553.77,0.0,-0.93963,0.00011,1.18925]
[1585780773910,104.37,6556.26,0.0,-0.94083,0.00011,1.17115]
[1585780777938,102.59,6557.74,0.0,-0.9441,0.00011,1.12021]
[1585780782004,105.73,6559.58,0.0,-0.93779,0.00012,1.21858]
[1585780783982,105.02,6563.42,0.0,-0.93875,0.00012,1.20464]
[1585780785995,106.13,6567.5,0.0,-0.93608,0.00012,1.24617]
[1585780786034,106.13,6567.5,0.0,-0.93608,0.00012,1.24617]
[1585780788009,106.35,6570.55,0.0,-0.93527,0.00012,1.25888]
[1585780789016,107.01,6574.01,0.0,-0.93354,0.00012,1.28567]
[1585780789092,107.01,6574.01,0.0,-0.93354,0.00012,1.28567]
[1585780790023,106.55,6577.0,0.0,-0.93411,0.00012,1.2777]
[1585780791030,108.27,6581.86,0.0,-0.93003,0.00012,1.33927]
[1585780791059,108.27,6581.86,0.0,-0.93003,0.00012,1.33927]
[1585780792037,102.88,6581.24,0.0,-0.94089,0.00011,1.17467]
[1585780793044,108.21,6586.08,0.0,-0.92963,0.00012,1.34611]
[1585780793120,108.21,6586.08,0.0,-0.92963,0.00012,1.34611]
[1585780794051,106.13,6588.72,0.0,-0.93353,0.00012,1.28867]
[1585780795058,107.89,6593.29,0.0,-0.92938,0.00013,1.35124]
[1585780795142,107.89,6593.29,0.0,-0.92938,0.00013,1.35124]
[1585780796065,104.34,6594.14,0.0,-0.93648,0.00012,1.24509]
[1585780797072,107.84,6598.72,0.0,-0.9288,0.00013,1.36089]
[1585780798080,107.02,6602.45,0.0,-0.93001,0.00013,1.34376]
[1585780798128,107.02,6602.45,0.0,-0.93001,0.00013,1.34376]
[1585780799086,104.34,6603.35,0.0,-0.93538,0.00012,1.26352]
[1585780799123,104.34,6603.35,0.0,-0.93538,0.00012,1.26352]
[1585780801133,104.01,6606.16,0.0,-0.93571,0.00012,1.25914]
[1585780802107,107.18,6610.17,0.0,-0.92873,0.00013,1.3643]
[1585780802133,107.18,6610.17,0.0,-0.92873,0.00013,1.3643]
[1585780803077,101.03,6607.85,0.0,-0.9415,0.00012,1.16991]
[1585780803138,101.03,6607.85,0.0,-0.9415,0.00012,1.16991]
[1585780805271,101.12,6604.06,0.0,-0.94176,0.00011,1.16518]
[1585780808178,101.41,6601.74,0.0,-0.94145,0.00012,1.16963]
[1585780809077,92.15,6592.39,0.0,-0.95989,9e-05,0.86309]
[1585780809198,92.15,6592.39,0.0,-0.95989,9e-05,0.86309]
[1585780810163,101.82,6591.04,0.0,-0.94186,0.00011,1.16125]
[1585780811170,99.78,6587.85,0.0,-0.9462,0.00011,1.09176]
[1585780812077,103.83,6588.47,0.0,-0.93819,0.00012,1.21783]
[1585780814192,101.21,6585.02,0.0,-0.94373,0.00011,1.13069]
[1585780814212,101.21,6585.02,0.0,-0.94373,0.00011,1.13069]
[1585780817212,101.63,6580.9,0.0,-0.94339,0.00011,1.13541]
[1585780819227,100.54,6578.12,0.0,-0.94579,0.00011,1.09672]
[1585780819250,100.54,6578.12,0.0,-0.94579,0.00011,1.09672]
[1585780823254,105.46,6579.55,0.0,-0.93598,0.00012,1.24983]
[1585780823298,105.46,6579.55,0.0,-0.93598,0.00012,1.24983]
[1585780824077,106.02,6582.57,0.0,-0.93449,0.00012,1.27301]
[1585780825268,101.79,6581.45,0.0,-0.94302,0.00011,1.1414]
[1585780828290,100.62,6578.62,0.0,-0.94559,0.00011,1.09997]
[1585780828319,100.62,6578.62,0.0,-0.94559,0.00011,1.09997]
[1585780831311,101.2,6573.7,0.0,-0.94503,0.00011,1.10808]
[1585780833077,99.71,6571.07,0.0,-0.94816,0.00011,1.05737]
[1585780833351,99.71,6571.07,0.0,-0.94816,0.00011,1.05737]
[1585780834332,101.81,6570.11,0.0,-0.94425,0.00011,1.11984]
[1585780836077,102.71,6567.85,0.0,-0.94276,0.00011,1.14297]
[1585780839077,105.05,6570.8,0.0,-0.93784,0.00012,1.21989]
[1585780840375,105.66,6573.57,0.0,-0.93629,0.00012,1.24395]
[1585780840396,105.66,6573.57,0.0,-0.93629,0.00012,1.24395]
[1585780841382,101.33,6572.22,0.0,-0.94494,0.00011,1.10924]
[1585780841424,101.33,6572.22,0.0,-0.94494,0.00011,1.10924]
[1585780842424,103.62,6573.01,0.0,-0.9404,0.00011,1.18078]
[1585780845429,99.33,6572.53,0.0,-0.94871,0.00011,1.04862]
[1585780846417,102.45,6572.25,0.0,-0.94277,0.00011,1.1436]
[1585780851077,101.13,6569.59,0.0,-0.94562,0.00011,1.09803]
[1585780854473,103.56,6572.77,0.0,-0.94054,0.00011,1.17862]
[1585780854532,103.56,6572.77,0.0,-0.94054,0.00011,1.17862]
[1585780855480,105.6,6575.61,0.0,-0.93618,0.00012,1.24611]
[1585780856487,101.69,6574.72,0.0,-0.94396,0.00011,1.1252]
[1585780861522,102.68,6574.05,0.0,-0.94211,0.00011,1.15428]
[1585780862567,100.43,6572.09,0.0,-0.94668,0.00011,1.08149]
[1585780863569,103.39,6572.84,0.0,-0.94087,0.00011,1.17352]
[1585780864558,102.13,6572.41,0.0,-0.94337,0.00011,1.13426]
[1585780869603,104.16,6573.04,0.0,-0.93933,0.00012,1.19741]
[1585780875620,102.3,6574.58,0.0,-0.94281,0.00011,1.14347]
[1585780880655,102.53,6572.68,0.0,-0.94257,0.00011,1.14689]
[1585780882695,101.8,6571.99,0.0,-0.94406,0.00011,1.12322]
[1585780883715,103.82,6573.28,0.0,-0.93998,0.00012,1.18742]
[1585780885690,105.51,6576.66,0.0,-0.93623,0.00012,1.24557]
[1585780886697,104.53,6578.67,0.0,-0.93796,0.00012,1.21953]
[1585780887731,103.75,6579.93,0.0,-0.93934,0.00012,1.19852]
[1585780891732,106.75,6586.86,0.0,-0.93252,0.00012,1.30327]
[1585780891768,106.75,6586.86,0.0,-0.93252,0.00012,1.30327]
[1585780892739,101.74,6586.27,0.0,-0.94258,0.00011,1.14902]
[1585780896770,104.42,6589.3,0.0,-0.93691,0.00012,1.23742]
[1585780898781,107.03,6595.42,0.0,-0.93089,0.00012,1.32922]
[1585780898909,107.03,6595.42,0.0,-0.93089,0.00012,1.32922]
[1585780899788,104.58,6597.7,0.0,-0.9356,0.00012,1.25897]
[1585780900795,105.74,6601.22,0.0,-0.9328,0.00012,1.30191]
[1585780900856,105.74,6601.22,0.0,-0.9328,0.00012,1.30191]
[1585780901802,105.03,6604.02,0.0,-0.93392,0.00012,1.28573]
[1585780901845,105.03,6604.02,0.0,-0.93392,0.00012,1.28573]
[1585780902809,105.02,6606.84,0.0,-0.9336,0.00012,1.29108]
[1585780902839,105.02,6606.84,0.0,-0.9336,0.00012,1.29108]
[1585780903816,101.22,6605.88,0.0,-0.94137,0.00012,1.17149]
[1585780903838,101.22,6605.88,0.0,-0.94137,0.00012,1.17149]
[1585780907845,96.04,6600.53,0.0,-0.95198,0.0001,0.99919]
[1585780907892,96.04,6600.53,0.0,-0.95198,0.0001,0.99919]
[1585780908851,99.63,6598.21,0.0,-0.94537,0.00011,1.10675]
[1585780908878,99.63,6598.21,0.0,-0.94537,0.00011,1.10675]
[1585780913886,98.4,6594.0,0.0,-0.94819,0.00011,1.06045]
[1585780914893,100.45,6592.53,0.0,-0.94439,0.00011,1.12142]
[1585780914934,100.45,6592.53,0.0,-0.94439,0.00011,1.12142]
[1585780917914,102.9,6589.75,0.0,-0.9399,0.00012,1.19147]
[1585780922949,102.29,6589.75,0.0,-0.9411,0.00011,1.17285]
[1585780925970,104.23,6592.53,0.0,-0.93691,0.00012,1.23807]
[1585780927003,102.17,6592.76,0.0,-0.94098,0.00012,1.17517]
[1585780927998,100.57,6591.52,0.0,-0.94428,0.00011,1.12298]
[1585780934026,100.59,6591.36,0.0,-0.94425,0.00011,1.12348]
[1585780937115,103.22,6592.72,0.0,-0.9389,0.00012,1.2075]
[1585780944077,101.11,6592.75,0.0,-0.94307,0.00011,1.14233]
[1585780949131,101.76,6594.53,0.0,-0.94159,0.00011,1.16594]
[1585780954166,100.48,6593.65,0.0,-0.94422,0.00011,1.12424]
[1585780957208,99.88,6591.89,0.0,-0.94558,0.00011,1.1022]
[1585780960208,101.44,6587.89,0.0,-0.943,0.00011,1.14263]
[1585780962077,98.3,6584.99,0.0,-0.94936,0.00011,1.03998]
[1585780962252,98.3,6584.99,0.0,-0.94936,0.00011,1.03998]
[1585780963229,99.88,6583.43,0.0,-0.94651,0.00011,1.0859]
[1585780964236,98.65,6580.81,0.0,-0.94915,0.00011,1.04278]
[1585780966250,100.75,6578.99,0.0,-0.94532,0.00011,1.10428]
[1585780966274,100.75,6578.99,0.0,-0.94532,0.00011,1.10428]
[1585780967278,102.48,6579.78,0.0,-0.94188,0.00011,1.15875]
[1585780968294,100.73,6578.99,0.0,-0.94537,0.00011,1.10349]
[1585780969298,101.8,6579.16,0.0,-0.94326,0.00011,1.13696]
[1585780970309,100.54,6578.2,0.0,-0.94582,0.00011,1.09608]
[1585780976321,101.39,6576.7,0.0,-0.94433,0.00011,1.11957]
[1585780981355,100.61,6573.66,0.0,-0.94618,0.00011,1.08969]
[1585780986390,100.82,6573.18,0.0,-0.94582,0.00011,1.09528]
[1585780991426,101.31,6573.73,0.0,-0.94483,0.00011,1.11125]
[1585780992457,99.92,6572.22,0.0,-0.94765,0.00011,1.06576]
[1585780995077,98.98,6566.38,0.0,-0.95004,0.0001,1.02589]
[1585780996461,98.15,6563.44,0.0,-0.95188,0.0001,0.99519]
[1585780996504,98.15,6563.44,0.0,-0.95188,0.0001,0.99519]
[1585780997468,98.83,6561.04,0.0,-0.95088,0.0001,1.01123]
[1585780998500,99.08,6558.86,0.0,-0.95063,0.0001,1.01509]
[1585781001077,102.17,6556.3,0.0,-0.94509,0.00011,1.10406]
[1585781003512,98.45,6551.84,0.0,-0.95251,0.0001,0.98293]
[1585781003526,98.45,6551.84,0.0,-0.95251,0.0001,0.98293]
[1585781004077,98.12,6548.89,0.0,-0.95342,0.0001,0.96747]
[1585781005524,102.0,6549.12,0.0,-0.9462,0.00011,1.08516]
[1585781007077,105.25,6552.12,0.0,-0.93962,0.00011,1.18896]
[1585781008545,103.35,6553.54,0.0,-0.94313,0.00011,1.13459]
[1585781008583,103.35,6553.54,0.0,-0.94313,0.00011,1.13459]
[1585781010574,99.55,6552.07,0.0,-0.95047,0.0001,1.01671]
[1585781013077,95.83,6545.71,0.0,-0.95783,9e-05,0.89245]
[1585781013622,95.83,6545.71,0.0,-0.95783,9e-05,0.89245]
[1585781014588,99.41,6543.7,0.0,-0.9516,0.0001,0.99678]
[1585781015595,97.88,6540.52,0.0,-0.95469,0.0001,0.94486]
[1585781016077,102.05,6540.68,0.0,-0.94702,0.00011,1.07062]
[1585781020630,104.62,6543.91,0.0,-0.94179,0.00011,1.15391]
[1585781024658,103.31,6546.49,0.0,-0.944,0.00011,1.11959]
[1585781024698,103.31,6546.49,0.0,-0.944,0.00011,1.11959]
[1585781026672,102.29,6548.54,0.0,-0.94572,0.00011,1.09278]
[1585781031707,102.05,6549.26,0.0,-0.9461,0.00011,1.08682]
[1585781036742,101.71,6550.01,0.0,-0.94665,0.00011,1.07815]
[1585781041777,102.65,6551.6,0.0,-0.9447,0.00011,1.10952]
[1585781044831,103.59,6552.55,0.0,-0.9428,0.00011,1.13951]
[1585781049077,103.02,6555.93,0.0,-0.94352,0.00011,1.12882]
[1585781054868,102.6,6557.86,0.0,-0.94411,0.00011,1.11985]
[1585781056916,103.51,6559.27,0.0,-0.9422,0.00011,1.15018]
[1585781062925,101.93,6561.8,0.0,-0.94497,0.00011,1.10696]
[1585781065946,99.9,6557.82,0.0,-0.94922,0.00011,1.03794]
[1585781065978,99.9,6557.82,0.0,-0.94922,0.00011,1.03794]
[1585781066990,104.68,6560.09,0.0,-0.93984,0.00011,1.187]
[1585781070981,103.64,6562.08,0.0,-0.94163,0.00011,1.15947]
[1585781076016,102.28,6561.26,0.0,-0.94435,0.00011,1.11667]
[1585781081051,101.0,6558.38,0.0,-0.9471,0.00011,1.07226]
[1585781081071,101.0,6558.38,0.0,-0.9471,0.00011,1.07226]
[1585781085105,102.98,6559.33,0.0,-0.94322,0.00011,1.13408]
[1585781091077,106.23,6565.39,0.0,-0.93617,0.00012,1.24412]
[1585781092128,107.05,6570.03,0.0,-0.93399,0.00012,1.27789]
[1585781092210,107.05,6570.03,0.0,-0.93399,0.00012,1.27789]
[1585781093136,103.68,6571.35,0.0,-0.94051,0.00011,1.17858]
[1585781094077,107.47,6576.5,0.0,-0.93236,0.00012,1.30353]
[1585781094165,107.47,6576.5,0.0,-0.93236,0.00012,1.30353]
[1585781095149,101.63,6575.93,0.0,-0.94398,0.00011,1.12489]
[1585781099177,105.44,6580.88,0.0,-0.93592,0.00012,1.25086]
[1585781099230,105.44,6580.88,0.0,-0.93592,0.00012,1.25086]
[1585781100077,102.44,6581.08,0.0,-0.94183,0.00011,1.15977]
[1585781104212,105.12,6585.97,0.0,-0.93594,0.00012,1.25151]
[1585781104335,105.12,6585.97,0.0,-0.93594,0.00012,1.25151]
[1585781105219,102.41,6586.19,0.0,-0.94129,0.00011,1.16907]
[1585781106267,100.47,6584.63,0.0,-0.94527,0.00011,1.10598]
[1585781108285,103.1,6585.88,0.0,-0.93997,0.00012,1.18954]
[1585781112077,98.2,6583.27,0.0,-0.94974,0.00011,1.03334]
[1585781112316,98.2,6583.27,0.0,-0.94974,0.00011,1.03334]
[1585781113276,103.08,6584.19,0.0,-0.94021,0.00012,1.18562]
[1585781118077,101.47,6581.48,0.0,-0.94366,0.00011,1.13092]
[1585781121077,100.36,6578.47,0.0,-0.94616,0.00011,1.09071]
[1585781121365,100.36,6578.47,0.0,-0.94616,0.00011,1.09071]
[1585781126366,101.61,6576.0,0.0,-0.94401,0.00011,1.12444]
[1585781130077,103.57,6579.1,0.0,-0.93984,0.00012,1.19038]
[1585781130435,103.57,6579.1,0.0,-0.93984,0.00012,1.19038]
[1585781135451,100.57,6578.22,0.0,-0.94578,0.00011,1.0966]
[1585781140464,100.93,6575.31,0.0,-0.94541,0.00011,1.102]
[1585781142077,100.98,6571.89,0.0,-0.94568,0.00011,1.09716]
[1585781142498,100.98,6571.89,0.0,-0.94568,0.00011,1.09716]
[1585781145077,100.34,6567.46,0.0,-0.94739,0.00011,1.06895]
[1585781147514,101.72,6565.91,0.0,-0.94492,0.00011,1.10824]
[1585781148548,99.6,6563.85,0.0,-0.94917,0.00011,1.03966]
[1585781154562,101.9,6564.8,0.0,-0.9447,0.00011,1.11159]
[1585781158590,99.38,6561.47,0.0,-0.94983,0.0001,1.02851]
[1585781160077,100.68,6557.93,0.0,-0.94776,0.00011,1.06143]
[1585781160619,100.68,6557.93,0.0,-0.94776,0.00011,1.06143]
[1585781166646,101.14,6556.29,0.0,-0.94707,0.00011,1.07235]
[1585781171681,102.46,6558.06,0.0,-0.94437,0.00011,1.1157]
[1585781176719,104.38,6559.55,0.0,-0.94049,0.00011,1.17674]
[1585781176749,104.38,6559.55,0.0,-0.94049,0.00011,1.17674]
[1585781182759,101.55,6560.17,0.0,-0.94587,0.00011,1.09221]
[1585781187794,101.44,6558.54,0.0,-0.94626,0.00011,1.08565]
[1585781187825,101.44,6558.54,0.0,-0.94626,0.00011,1.08565]
[1585781191822,102.12,6555.22,0.0,-0.94534,0.00011,1.09976]
[1585781193077,98.57,6552.23,0.0,-0.95229,0.0001,0.98648]
[1585781194843,100.9,6551.13,0.0,-0.94808,0.00011,1.05516]
[1585781194868,100.9,6551.13,0.0,-0.94808,0.00011,1.05516]
[1585781200886,103.02,6550.11,0.0,-0.94419,0.00011,1.11716]
[1585781205921,103.25,6550.76,0.0,-0.94368,0.00011,1.12534]
[1585781206974,104.09,6552.42,0.0,-0.94187,0.00011,1.15391]
[1585781211964,103.81,6556.32,0.0,-0.94198,0.00011,1.15299]
[1585781214983,103.0,6558.97,0.0,-0.94324,0.00011,1.1337]
[1585781215012,103.0,6558.97,0.0,-0.94324,0.00011,1.1337]
[1585781218027,100.72,6558.44,0.0,-0.94764,0.00011,1.06348]
[1585781221025,100.14,6554.01,0.0,-0.94919,0.00011,1.03763]
[1585781224046,101.91,6552.15,0.0,-0.94606,0.00011,1.08775]
[1585781224062,101.91,6552.15,0.0,-0.94606,0.00011,1.08775]
[1585781230088,103.65,6553.29,0.0,-0.94262,0.00011,1.14232]
[1585781230132,103.65,6553.29,0.0,-0.94262,0.00011,1.14232]
[1585781233109,104.12,6558.86,0.0,-0.94109,0.00011,1.16731]
[1585781233153,104.12,6558.86,0.0,-0.94109,0.00011,1.16731]
[1585781239153,103.95,6563.01,0.0,-0.94094,0.00011,1.17028]
[1585781244077,100.59,6559.04,0.0,-0.94782,0.00011,1.06067]
[1585781245228,101.06,6557.9,0.0,-0.94707,0.00011,1.07261]
[1585781251237,104.08,6559.87,0.0,-0.94105,0.00011,1.168]
[1585781251268,104.08,6559.87,0.0,-0.94105,0.00011,1.168]
[1585781257279,102.43,6561.42,0.0,-0.94408,0.00011,1.12074]
[1585781262314,102.53,6561.37,0.0,-0.94388,0.00011,1.12392]
[1585781267349,99.99,6558.29,0.0,-0.94904,0.00011,1.04082]
[1585781267379,99.99,6558.29,0.0,-0.94904,0.00011,1.04082]
[1585781273392,102.33,6557.48,0.0,-0.94471,0.00011,1.11018]
[1585781278427,102.0,6555.42,0.0,-0.94555,0.00011,1.09646]
[1585781283462,102.47,6557.45,0.0,-0.94443,0.00011,1.11459]
[1585781284512,104.93,6559.8,0.0,-0.93941,0.00012,1.19341]
[1585781288497,102.38,6562.67,0.0,-0.94404,0.00011,1.12165]
[1585781293532,100.23,6561.16,0.0,-0.94829,0.00011,1.05333]
[1585781298077,102.29,6560.18,0.0,-0.94448,0.00011,1.11426]
[1585781300603,100.72,6558.48,0.0,-0.94764,0.00011,1.06347]
[1585781306623,102.39,6557.24,0.0,-0.9446,0.00011,1.11176]
[1585781311658,101.84,6554.84,0.0,-0.94592,0.00011,1.09033]
[1585781316693,102.3,6554.56,0.0,-0.94509,0.00011,1.10362]
[1585781321728,102.1,6553.61,0.0,-0.94556,0.00011,1.09592]
[1585781322077,99.01,6550.71,0.0,-0.95165,0.0001,0.99676]
[1585781322760,99.01,6550.71,0.0,-0.95165,0.0001,0.99676]
[1585781323742,101.78,6550.12,0.0,-0.94656,0.00011,1.07935]
[1585781328077,101.1,6547.0,0.0,-0.94816,0.00011,1.05317]
[1585781333812,102.72,6548.72,0.0,-0.94493,0.00011,1.10519]
[1585781338847,102.45,6550.22,0.0,-0.94527,0.00011,1.09989]
[1585781343930,102.94,6550.75,0.0,-0.94428,0.00011,1.11573]
[1585781345941,104.57,6553.81,0.0,-0.94081,0.00011,1.17065]
[1585781345967,104.57,6553.81,0.0,-0.94081,0.00011,1.17065]
[1585781351983,102.51,6556.1,0.0,-0.94452,0.00011,1.11282]
[1585781357018,102.27,6555.81,0.0,-0.94501,0.00011,1.10498]
[1585781362053,102.5,6554.59,0.0,-0.9447,0.00011,1.10967]
[1585781367077,102.42,6552.7,0.0,-0.94507,0.00011,1.1036]
[1585781372123,102.19,6552.17,0.0,-0.94557,0.00011,1.09554]
[1585781377158,102.52,6552.76,0.0,-0.94487,0.00011,1.10671]
[1585781382193,102.46,6552.79,0.0,-0.94499,0.00011,1.10482]
[1585781388077,102.3,6552.56,0.0,-0.94531,0.00011,1.09973]
[1585781393270,102.64,6552.42,0.0,-0.94468,0.00011,1.1096]
[1585781398305,102.27,6551.81,0.0,-0.94545,0.00011,1.09739]
[1585781398326,102.27,6551.81,0.0,-0.94545,0.00011,1.09739]
[1585781404347,102.62,6551.7,0.0,-0.9448,0.00011,1.10762]
[1585781409383,101.96,6549.68,0.0,-0.94627,0.00011,1.08395]
[1585781414418,102.48,6547.85,0.0,-0.94548,0.00011,1.09612]
[1585781419452,102.24,6546.1,0.0,-0.94612,0.00011,1.08568]
[1585781421478,101.37,6544.94,0.0,-0.94789,0.00011,1.05716]
[1585781426501,100.7,6541.76,0.0,-0.94946,0.0001,1.03117]
[1585781428515,101.55,6538.91,0.0,-0.94818,0.00011,1.0515]
[1585781429541,102.31,6538.53,0.0,-0.94681,0.00011,1.07348]
[1585781430549,103.08,6538.82,0.0,-0.94533,0.00011,1.09713]
[1585781435564,102.26,6542.07,0.0,-0.94653,0.00011,1.07837]
[1585781440599,101.57,6542.56,0.0,-0.94778,0.00011,1.05854]
[1585781445634,103.52,6544.3,0.0,-0.94391,0.00011,1.12037]
[1585781450669,104.14,6546.06,0.0,-0.94251,0.00011,1.1426]
[1585781450708,104.14,6546.06,0.0,-0.94251,0.00011,1.1426]
[1585781453690,102.9,6547.7,0.0,-0.9447,0.00011,1.10847]
[1585781458725,102.75,6547.58,0.0,-0.94501,0.00011,1.1035]
[1585781460739,104.38,6551.09,0.0,-0.94149,0.00011,1.15948]
[1585781465781,102.96,6551.64,0.0,-0.94415,0.00011,1.11779]
[1585781467820,104.12,6552.28,0.0,-0.94187,0.00011,1.15378]
[1585781473837,102.85,6552.14,0.0,-0.94431,0.00011,1.11542]
[1585781478872,102.88,6552.65,0.0,-0.9442,0.00011,1.11725]
[1585781483907,102.59,6552.44,0.0,-0.94478,0.00011,1.108]
[1585781488942,102.87,6552.76,0.0,-0.94422,0.00011,1.11696]
[1585781493977,102.95,6553.45,0.0,-0.94399,0.00011,1.12066]
[1585781495991,104.25,6556.8,0.0,-0.94111,0.00011,1.16626]
[1585781498005,103.86,6559.2,0.0,-0.94161,0.00011,1.15904]
[1585781498037,103.86,6559.2,0.0,-0.94161,0.00011,1.15904]
[1585781499012,107.54,6563.77,0.0,-0.93382,0.00012,1.27883]
[1585781500019,104.53,6565.36,0.0,-0.93959,0.00012,1.19146]
[1585781500054,104.53,6565.36,0.0,-0.93959,0.00012,1.19146]
[1585781502033,107.14,6569.9,0.0,-0.93388,0.00012,1.27907]
[1585781503040,104.25,6571.26,0.0,-0.93946,0.00012,1.19455]
[1585781504047,105.86,6574.23,0.0,-0.93592,0.00012,1.24924]
[1585781504069,105.86,6574.23,0.0,-0.93592,0.00012,1.24924]
[1585781505055,102.75,6574.18,0.0,-0.94205,0.00011,1.15469]
[1585781508075,101.24,6570.31,0.0,-0.94542,0.00011,1.10084]
[1585781508094,101.24,6570.31,0.0,-0.94542,0.00011,1.10084]
[1585781511077,98.51,6565.59,0.0,-0.95106,0.0001,1.00868]
[1585781512103,101.29,6564.28,0.0,-0.94598,0.00011,1.09093]
[1585781512122,101.29,6564.28,0.0,-0.94598,0.00011,1.09093]
[1585781516131,102.58,6561.19,0.0,-0.94384,0.00011,1.12439]
[1585781521166,102.37,6561.14,0.0,-0.94424,0.00011,1.11796]
[1585781526201,101.61,6560.07,0.0,-0.94582,0.00011,1.09271]
[1585781529222,106.48,6565.21,0.0,-0.93576,0.00012,1.24994]
[1585781529279,106.48,6565.21,0.0,-0.93576,0.00012,1.24994]
[1585781530229,103.7,6566.15,0.0,-0.94113,0.00011,1.16772]
[1585781535264,104.14,6569.65,0.0,-0.93986,0.00012,1.188]
[1585781538285,99.83,6566.38,0.0,-0.94852,0.00011,1.05026]
[1585781540299,99.4,6562.39,0.0,-0.94975,0.0001,1.02969]
[1585781540362,99.4,6562.39,0.0,-0.94975,0.0001,1.02969]
[1585781541306,103.14,6562.86,0.0,-0.94258,0.00011,1.14445]
[1585781546341,102.95,6561.01,0.0,-0.94315,0.00011,1.13524]
[1585781551377,101.84,6560.36,0.0,-0.94536,0.00011,1.10005]
[1585781556412,103.4,6562.8,0.0,-0.94209,0.00011,1.1521]
[1585781561447,102.98,6565.19,0.0,-0.94263,0.00011,1.14407]
[1585781561471,102.98,6565.19,0.0,-0.94263,0.00011,1.14407]
[1585781567489,102.79,6565.44,0.0,-0.94297,0.00011,1.13872]
[1585781572524,102.63,6567.28,0.0,-0.94307,0.00011,1.1374]
[1585781577559,102.49,6566.19,0.0,-0.94346,0.00011,1.13108]
[1585781579573,100.54,6563.46,0.0,-0.9475,0.00011,1.06629]
[1585781579591,100.54,6563.46,0.0,-0.9475,0.00011,1.06629]
[1585781584642,103.71,6565.48,0.0,-0.94118,0.00011,1.16674]
[1585781588636,102.27,6569.11,0.0,-0.94357,0.00011,1.12985]
[1585781591677,103.28,6571.61,0.0,-0.94133,0.00011,1.16546]
[1585781592691,101.93,6571.12,0.0,-0.944,0.00011,1.12346]
[1585781594693,103.1,6571.87,0.0,-0.94165,0.00011,1.16052]
[1585781596714,102.25,6571.53,0.0,-0.94334,0.00011,1.13392]
[1585781602734,102.31,6570.29,0.0,-0.94336,0.00011,1.13336]
[1585781607769,102.81,6571.04,0.0,-0.9423,0.00011,1.1502]
[1585781612804,102.27,6570.71,0.0,-0.94339,0.00011,1.1329]
[1585781617839,102.33,6570.6,0.0,-0.9433,0.00011,1.13443]
[1585781622874,102.3,6570.59,0.0,-0.94336,0.00011,1.1335]
[1585781624924,100.38,6567.59,0.0,-0.94736,0.00011,1.06918]
[1585781628916,102.47,6565.81,0.0,-0.94356,0.00011,1.12953]
[1585781629941,101.1,6564.72,0.0,-0.9463,0.00011,1.08572]
[1585781635965,102.5,6564.77,0.0,-0.94362,0.00011,1.12828]
[1585781641001,102.04,6563.93,0.0,-0.94459,0.00011,1.11292]
[1585781646077,102.01,6561.84,0.0,-0.94488,0.00011,1.10796]
[1585781652077,102.57,6561.67,0.0,-0.94383,0.00011,1.12442]
[1585781653085,105.4,6564.56,0.0,-0.93799,0.00012,1.21573]
[1585781654092,102.24,6564.49,0.0,-0.94414,0.00011,1.12]
[1585781655118,103.4,6565.47,0.0,-0.9418,0.00011,1.15696]
[1585781661141,103.74,6567.57,0.0,-0.9409,0.00011,1.17149]
[1585781666176,102.5,6568.63,0.0,-0.94318,0.00011,1.13588]
[1585781672218,102.56,6569.01,0.0,-0.94304,0.00011,1.13818]
[1585781677253,102.3,6569.48,0.0,-0.94349,0.00011,1.13118]
[1585781682288,102.2,6569.46,0.0,-0.94368,0.00011,1.12813]
[1585781687323,102.59,6571.13,0.0,-0.94273,0.00011,1.14339]
[1585781692358,102.26,6570.93,0.0,-0.94341,0.00011,1.13266]
[1585781698400,102.12,6570.63,0.0,-0.9437,0.00011,1.128]
[1585781703437,102.3,6570.5,0.0,-0.94337,0.00011,1.13314]
[1585781706457,99.44,6567.78,0.0,-0.94913,0.00011,1.04046]
[1585781708471,100.11,6565.54,0.0,-0.9481,0.00011,1.0569]
[1585781710512,101.33,6564.24,0.0,-0.94593,0.00011,1.09157]
[1585781716527,102.52,6563.45,0.0,-0.94374,0.00011,1.12622]
[1585781721562,102.24,6562.01,0.0,-0.94443,0.00011,1.11501]
[1585781726597,102.09,6561.17,0.0,-0.94482,0.00011,1.10874]
[1585781731632,102.37,6560.61,0.0,-0.94435,0.00011,1.11599]
[1585781736667,101.41,6558.81,0.0,-0.94638,0.00011,1.08343]
[1585781740728,102.06,6557.89,0.0,-0.94523,0.00011,1.10164]
[1585781741727,103.13,6558.19,0.0,-0.94315,0.00011,1.13457]
[1585781746758,102.46,6557.74,0.0,-0.94449,0.00011,1.11334]
[1585781752779,102.91,6556.99,0.0,-0.94372,0.00011,1.12538]
[1585781757815,102.93,6554.78,0.0,-0.94391,0.00011,1.12189]
[1585781762849,102.24,6551.99,0.0,-0.94554,0.00011,1.09566]
[1585781764863,105.89,6554.95,0.0,-0.93816,0.00012,1.2112]
[1585781766877,102.97,6555.74,0.0,-0.94373,0.00011,1.12499]
[1585781769898,104.53,6558.29,0.0,-0.94044,0.00011,1.17686]
[1585781769923,104.53,6558.29,0.0,-0.94044,0.00011,1.17686]
[1585781775940,103.38,6558.45,0.0,-0.94263,0.00011,1.14264]
[1585781777973,102.99,6557.96,0.0,-0.94345,0.00011,1.12978]
[1585781783996,102.81,6557.26,0.0,-0.94387,0.00011,1.12295]
[1585781789031,102.5,6555.23,0.0,-0.94469,0.00011,1.10963]
[1585781794066,103.22,6554.25,0.0,-0.94342,0.00011,1.12955]
[1585781799077,103.23,6553.49,0.0,-0.94349,0.00011,1.12826]
[1585781804136,99.65,6549.81,0.0,-0.95062,0.0001,1.01316]
[1585781804160,99.65,6549.81,0.0,-0.95062,0.0001,1.01316]
[1585781805077,102.45,6548.91,0.0,-0.94548,0.00011,1.09609]
[1585781810178,102.2,6546.68,0.0,-0.94619,0.00011,1.08432]
[1585781815213,102.95,6544.77,0.0,-0.94498,0.00011,1.10335]
[1585781815226,102.95,6544.77,0.0,-0.94498,0.00011,1.10335]
[1585781818234,103.55,6542.07,0.0,-0.94413,0.00011,1.11619]
[1585781821255,101.72,6538.49,0.0,-0.94796,0.00011,1.05458]
[1585781826290,104.16,6539.9,0.0,-0.94322,0.00011,1.13014]
[1585781831325,103.68,6538.55,0.0,-0.94427,0.00011,1.1134]
[1585781836360,103.55,6538.81,0.0,-0.94449,0.00011,1.11001]
[1585781841395,103.57,6538.01,0.0,-0.94454,0.00011,1.10907]
[1585781841422,103.57,6538.01,0.0,-0.94454,0.00011,1.10907]
[1585781847437,103.42,6536.19,0.0,-0.94503,0.00011,1.1011]
[1585781852472,103.88,6535.97,0.0,-0.94419,0.00011,1.11425]
[1585781856077,107.17,6538.51,0.0,-0.93758,0.00012,1.21691]
[1585781856543,107.17,6538.51,0.0,-0.93758,0.00012,1.21691]
[1585781857507,104.33,6538.73,0.0,-0.94304,0.00011,1.1328]
[1585781858514,107.07,6541.55,0.0,-0.93743,0.00012,1.21983]
[1585781859077,105.06,6542.44,0.0,-0.94122,0.00011,1.16181]
[1585781864556,103.43,6541.57,0.0,-0.94443,0.00011,1.11143]
[1585781869591,104.16,6540.74,0.0,-0.94314,0.00011,1.13159]
[1585781874626,104.04,6538.78,0.0,-0.94359,0.00011,1.1242]
[1585781879661,103.8,6538.06,0.0,-0.94412,0.00011,1.11571]
[1585781879695,103.8,6538.06,0.0,-0.94412,0.00011,1.11571]
[1585781880692,104.21,6538.25,0.0,-0.94331,0.00011,1.12853]
[1585781882709,102.8,6537.07,0.0,-0.94611,0.00011,1.084]
[1585781888724,103.13,6535.35,0.0,-0.94567,0.00011,1.09076]
[1585781893759,103.53,6534.84,0.0,-0.94498,0.00011,1.10157]
[1585781898794,103.94,6534.72,0.0,-0.94421,0.00011,1.11372]
[1585781903829,103.92,6534.8,0.0,-0.94424,0.00011,1.11318]
[1585781906850,104.83,6537.94,0.0,-0.94217,0.00011,1.14627]
[1585781911885,104.11,6537.7,0.0,-0.94358,0.00011,1.12411]
[1585781918934,104.24,6537.76,0.0,-0.94333,0.00011,1.12806]
[1585781923969,103.85,6537.88,0.0,-0.94404,0.00011,1.11685]
[1585781929004,103.85,6537.92,0.0,-0.94405,0.00011,1.11677]
[1585781934039,103.93,6537.67,0.0,-0.94392,0.00011,1.11876]
[1585781938067,103.29,6534.86,0.0,-0.94543,0.00011,1.09432]
[1585781943077,103.84,6534.66,0.0,-0.94441,0.00011,1.11053]
[1585781948137,104.37,6535.42,0.0,-0.94334,0.00011,1.12752]
[1585781953172,105.08,6537.8,0.0,-0.94171,0.00011,1.15323]
[1585781954209,105.04,6538.93,0.0,-0.94166,0.00011,1.15421]
[1585781959214,105.9,6543.15,0.0,-0.93953,0.00011,1.18789]
[1585781964077,103.79,6544.61,0.0,-0.94342,0.00011,1.12774]
[1585781964268,103.79,6544.61,0.0,-0.94342,0.00011,1.12774]
[1585781965269,103.25,6544.17,0.0,-0.94449,0.00011,1.11087]
[1585781971298,103.83,6542.85,0.0,-0.94354,0.00011,1.1255]
[1585781976333,102.95,6541.09,0.0,-0.94541,0.00011,1.09572]
[1585781981368,102.88,6539.86,0.0,-0.94568,0.00011,1.09121]
[1585781987410,103.25,6537.82,0.0,-0.9452,0.00011,1.09847]
[1585781987426,103.25,6537.82,0.0,-0.9452,0.00011,1.09847]
[1585781993452,103.7,6537.42,0.0,-0.94439,0.00011,1.11122]
[1585781998487,103.74,6537.19,0.0,-0.94433,0.00011,1.11206]
[1585782003522,103.77,6537.49,0.0,-0.94425,0.00011,1.11347]
[1585782005577,105.09,6538.74,0.0,-0.94159,0.00011,1.15521]
[1585782009077,104.64,6542.77,0.0,-0.942,0.00011,1.14954]
[1585782012602,105.07,6544.87,0.0,-0.94093,0.00011,1.16653]
[1585782018627,103.25,6545.3,0.0,-0.94437,0.00011,1.11285]
[1585782022655,104.27,6548.27,0.0,-0.9421,0.00011,1.14899]
[1585782027690,103.84,6550.45,0.0,-0.94268,0.00011,1.14032]
[1585782032725,103.46,6550.7,0.0,-0.94338,0.00011,1.1293]
[1585782037760,103.65,6550.82,0.0,-0.94302,0.00011,1.13502]
[1585782040805,103.73,6551.07,0.0,-0.94284,0.00011,1.13787]
[1585782046823,103.23,6553.42,0.0,-0.94353,0.00011,1.12744]
[1585782051858,105.01,6554.72,0.0,-0.93995,0.00011,1.18349]
[1585782054880,103.4,6555.9,0.0,-0.94293,0.00011,1.13738]
[1585782056893,105.12,6559.16,0.0,-0.93923,0.00012,1.19539]
[1585782056928,105.12,6559.16,0.0,-0.93923,0.00012,1.19539]
[1585782060921,103.02,6559.94,0.0,-0.94321,0.00011,1.13355]
[1585782065957,102.8,6561.2,0.0,-0.94348,0.00011,1.12953]
[1585782068978,103.87,6563.8,0.0,-0.94113,0.00011,1.1669]
[1585782074013,102.58,6561.23,0.0,-0.94391,0.00011,1.12286]
[1585782079049,103.19,6559.81,0.0,-0.9429,0.00011,1.13854]
[1585782082089,102.2,6557.35,0.0,-0.94506,0.00011,1.10394]
[1585782088112,102.46,6556.3,0.0,-0.94468,0.00011,1.10979]
[1585782093147,102.9,6555.33,0.0,-0.94396,0.00011,1.12102]
[1585782098182,103.02,6555.06,0.0,-0.94376,0.00011,1.12401]
[1585782101204,102.33,6552.16,0.0,-0.9454,0.00011,1.0977]
[1585782106239,103.17,6552.75,0.0,-0.94374,0.00011,1.12406]
[1585782108077,100.41,6550.06,0.0,-0.94923,0.0001,1.0358]
[1585782108280,100.41,6550.06,0.0,-0.94923,0.0001,1.0358]
[1585782114295,103.75,6550.4,0.0,-0.94288,0.00011,1.13712]
[1585782116341,104.52,6551.53,0.0,-0.94128,0.00011,1.1623]
[1585782119356,102.63,6550.64,0.0,-0.945,0.00011,1.10379]
[1585782125372,101.64,6548.13,0.0,-0.94713,0.00011,1.06937]
[1585782130408,103.02,6545.65,0.0,-0.9448,0.00011,1.10608]
[1585782134470,102.01,6544.24,0.0,-0.94685,0.00011,1.07321]
[1585782137495,103.8,6544.79,0.0,-0.9434,0.00011,1.12795]
[1585782143500,102.91,6545.67,0.0,-0.94499,0.00011,1.103]
[1585782145513,105.6,6548.24,0.0,-0.93955,0.00011,1.18849]
[1585782147077,103.2,6549.5,0.0,-0.94403,0.00011,1.1188]
[1585782152562,103.86,6550.74,0.0,-0.94264,0.00011,1.14085]
[1585782157597,102.81,6550.07,0.0,-0.94472,0.00011,1.10801]
[1585782162632,102.92,6549.81,0.0,-0.94454,0.00011,1.11088]
[1585782168077,103.05,6549.66,0.0,-0.94431,0.00011,1.11451]
[1585782173710,103.06,6549.25,0.0,-0.94434,0.00011,1.11393]
[1585782178745,102.82,6549.65,0.0,-0.94474,0.00011,1.10769]
[1585782183781,103.33,6548.48,0.0,-0.94391,0.00011,1.12056]
[1585782188815,104.1,6549.94,0.0,-0.94227,0.00011,1.14656]
[1585782193850,103.14,6550.55,0.0,-0.94403,0.00011,1.11894]
[1585782194874,103.45,6550.91,0.0,-0.9434,0.00011,1.12896]
[1585782195889,102.89,6550.76,0.0,-0.94449,0.00011,1.11186]
[1585782196913,103.53,6551.2,0.0,-0.94321,0.00011,1.13196]
[1585782199912,101.92,6550.19,0.0,-0.9464,0.00011,1.08139]
[1585782205934,102.54,6549.23,0.0,-0.94532,0.00011,1.09834]
[1585782211976,102.82,6548.73,0.0,-0.94485,0.00011,1.10571]
[1585782217011,103.05,6548.42,0.0,-0.94445,0.00011,1.11191]
[1585782220032,100.6,6545.43,0.0,-0.94938,0.0001,1.03249]
[1585782223053,103.13,6544.83,0.0,-0.94469,0.00011,1.10762]
[1585782226098,102.76,6544.04,0.0,-0.94547,0.00011,1.095]
[1585782227097,103.54,6544.47,0.0,-0.94396,0.00011,1.1191]
[1585782229118,102.34,6543.8,0.0,-0.9463,0.00011,1.08174]
[1585782235137,103.49,6544.42,0.0,-0.94406,0.00011,1.11746]
[1585782235152,103.49,6544.42,0.0,-0.94406,0.00011,1.11746]
[1585782237176,102.65,6544.0,0.0,-0.9457,0.00011,1.09145]
[1585782238185,103.47,6544.35,0.0,-0.94411,0.00011,1.11669]
[1585782244200,102.97,6545.06,0.0,-0.94498,0.00011,1.10307]
[1585782249235,103.12,6544.94,0.0,-0.94471,0.00011,1.10731]
[1585782254270,103.3,6544.92,0.0,-0.94435,0.00011,1.11289]
[1585782259305,103.11,6547.4,0.0,-0.94445,0.00011,1.11175]
[1585782264342,104.49,6549.67,0.0,-0.94155,0.00011,1.15771]
[1585782267387,103.57,6551.0,0.0,-0.94317,0.00011,1.13262]
[1585782273404,101.05,6549.11,0.0,-0.94816,0.00011,1.05285]
[1585782273445,101.05,6549.11,0.0,-0.94816,0.00011,1.05285]
[1585782279445,102.91,6549.17,0.0,-0.94464,0.00011,1.10908]
[1585782284480,102.11,6547.72,0.0,-0.94631,0.00011,1.08225]
[1585782289515,102.79,6547.37,0.0,-0.94506,0.00011,1.10208]
[1585782295557,103.08,6547.11,0.0,-0.94454,0.00011,1.11031]
[1585782300592,103.08,6546.6,0.0,-0.9446,0.00011,1.10921]
[1585782305627,102.68,6545.63,0.0,-0.94546,0.00011,1.09546]
[1585782307641,101.61,6543.06,0.0,-0.94776,0.00011,1.05831]
[1585782307674,101.61,6543.06,0.0,-0.94776,0.00011,1.05831]
[1585782311670,101.22,6540.28,0.0,-0.94877,0.0001,1.04159]
[1585782315077,103.02,6539.08,0.0,-0.94554,0.00011,1.09308]
[1585782318740,101.54,6536.68,0.0,-0.94856,0.0001,1.04428]
[1585782324077,103.14,6533.35,0.0,-0.94592,0.00011,1.08607]
[1585782329795,104.39,6534.49,0.0,-0.94344,0.00011,1.12541]
[1585782334831,103.69,6535.22,0.0,-0.94469,0.00011,1.10588]
[1585782339866,102.83,6534.14,0.0,-0.94644,0.00011,1.07795]
[1585782344901,102.99,6532.67,0.0,-0.94629,0.00011,1.08]
[1585782349936,102.16,6530.93,0.0,-0.94801,0.00011,1.05216]
[1585782350964,102.45,6530.2,0.0,-0.94756,0.00011,1.05932]
[1585782353964,101.15,6525.99,0.0,-0.9504,0.0001,1.01283]
[1585782355978,102.71,6524.43,0.0,-0.94768,0.00011,1.05644]
[1585782357029,101.6,6522.97,0.0,-0.94988,0.0001,1.02069]
[1585782360006,104.9,6522.77,0.0,-0.94377,0.00011,1.11815]
[1585782365041,103.34,6523.53,0.0,-0.9466,0.00011,1.07356]
[1585782368087,103.91,6524.41,0.0,-0.94546,0.00011,1.09185]
[1585782369088,103.35,6524.33,0.0,-0.9465,0.00011,1.07534]
[1585782371117,105.14,6525.48,0.0,-0.94301,0.00011,1.13054]
[1585782377125,103.5,6525.39,0.0,-0.94612,0.00011,1.08155]
[1585782382160,104.11,6526.96,0.0,-0.94481,0.00011,1.10255]
[1585782387195,103.61,6525.78,0.0,-0.94587,0.00011,1.08562]
[1585782390236,102.64,6523.88,0.0,-0.94788,0.00011,1.05321]
[1585782396258,104.06,6521.6,0.0,-0.94549,0.00011,1.09088]
[1585782401293,103.72,6522.58,0.0,-0.94602,0.00011,1.08262]
[1585782406328,103.34,6523.17,0.0,-0.94665,0.00011,1.07263]
[1585782411363,103.98,6521.59,0.0,-0.94564,0.00011,1.08853]
[1585782416398,104.18,6521.59,0.0,-0.94526,0.00011,1.09458]
[1585782421433,104.24,6521.93,0.0,-0.94511,0.00011,1.09689]
[1585782427475,103.87,6521.72,0.0,-0.94582,0.00011,1.08569]
[1585782432510,103.75,6521.72,0.0,-0.94605,0.00011,1.08201]
[1585782437545,103.58,6521.8,0.0,-0.94636,0.00011,1.07702]
[1585782442580,104.77,6521.82,0.0,-0.94414,0.00011,1.11226]
[1585782447615,103.97,6521.53,0.0,-0.94566,0.00011,1.08814]
[1585782452650,104.4,6521.55,0.0,-0.94486,0.00011,1.10071]
[1585782457685,103.83,6520.64,0.0,-0.94601,0.00011,1.08234]
[1585782462720,104.64,6521.15,0.0,-0.94445,0.00011,1.10708]
[1585782465741,105.85,6524.14,0.0,-0.94183,0.00011,1.14855]
[1585782466773,105.04,6525.08,0.0,-0.94327,0.00011,1.12626]
[1585782472790,104.54,6526.99,0.0,-0.944,0.00011,1.11516]
[1585782477825,103.84,6526.42,0.0,-0.94539,0.00011,1.09323]
[1585782483077,103.75,6525.97,0.0,-0.94559,0.00011,1.08991]
[1585782488902,103.91,6525.78,0.0,-0.94532,0.00011,1.09419]
[1585782495077,104.91,6526.9,0.0,-0.94331,0.00011,1.12597]
[1585782499979,107.67,6532.22,0.0,-0.93743,0.00012,1.21759]
[1585782500098,107.67,6532.22,0.0,-0.93743,0.00012,1.21759]
[1585782500986,106.1,6534.13,0.0,-0.94025,0.00011,1.17482]
[1585782504007,104.28,6535.31,0.0,-0.94358,0.00011,1.12326]
[1585782508035,105.41,6537.85,0.0,-0.94115,0.00011,1.16157]
[1585782508064,105.41,6537.85,0.0,-0.94115,0.00011,1.16157]
[1585782513073,104.0,6540.72,0.0,-0.94352,0.00011,1.12506]
[1585782518108,103.59,6542.0,0.0,-0.94417,0.00011,1.11504]
[1585782523143,104.21,6542.7,0.0,-0.94291,0.00011,1.13497]
[1585782528178,103.95,6543.05,0.0,-0.94337,0.00011,1.12778]
[1585782533213,103.7,6542.59,0.0,-0.9439,0.00011,1.11937]
[1585782538248,103.71,6542.44,0.0,-0.9439,0.00011,1.11944]
[1585782543283,103.71,6543.47,0.0,-0.94378,0.00011,1.12144]
[1585782548318,103.75,6543.63,0.0,-0.94368,0.00011,1.123]
[1585782553353,103.72,6543.1,0.0,-0.9438,0.00011,1.12111]
[1585782558389,103.87,6543.34,0.0,-0.94349,0.00011,1.12605]
[1585782562454,105.19,6544.87,0.0,-0.94079,0.00011,1.1684]
[1585782566445,105.74,6548.47,0.0,-0.9393,0.00011,1.19189]
[1585782568459,105.03,6550.8,0.0,-0.94042,0.00011,1.17505]
[1585782568483,105.03,6550.8,0.0,-0.94042,0.00011,1.17505]
[1585782574501,103.71,6553.33,0.0,-0.9427,0.00011,1.14004]
[1585782576515,104.14,6556.3,0.0,-0.94152,0.00011,1.15896]
[1585782577553,104.38,6557.0,0.0,-0.94099,0.00011,1.16736]
[1585782582592,102.76,6556.75,0.0,-0.94414,0.00011,1.118]
[1585782583578,103.85,6557.01,0.0,-0.942,0.00011,1.15159]
[1585782584597,103.15,6556.64,0.0,-0.9434,0.00011,1.12968]
[1585782590613,103.7,6554.92,0.0,-0.94254,0.00011,1.14291]
[1585782595649,103.67,6554.69,0.0,-0.94261,0.00011,1.14166]
[1585782600685,103.6,6554.89,0.0,-0.94274,0.00011,1.13976]
[1585782605719,104.07,6556.55,0.0,-0.94164,0.00011,1.1571]
[1585782606751,104.05,6557.15,0.0,-0.94161,0.00011,1.15771]
[1585782608769,102.79,6556.53,0.0,-0.9441,0.00011,1.11866]
[1585782610769,103.87,6557.06,0.0,-0.94197,0.00011,1.15208]
[1585782616796,104.02,6558.53,0.0,-0.94151,0.00011,1.15954]
[1585782621831,103.42,6558.37,0.0,-0.94268,0.00011,1.14124]
[1585782626866,103.17,6559.58,0.0,-0.94303,0.00011,1.13601]
[1585782631901,103.01,6558.13,0.0,-0.94351,0.00011,1.12815]
[1585782636936,103.96,6560.34,0.0,-0.94143,0.00011,1.16101]
[1585782641971,103.18,6560.62,0.0,-0.94291,0.00011,1.13805]
[1585782647006,102.9,6559.11,0.0,-0.94362,0.00011,1.12661]
[1585782652041,102.86,6558.61,0.0,-0.94375,0.00011,1.12442]
[1585782657076,103.26,6559.59,0.0,-0.94288,0.00011,1.13835]
[1585782662111,103.21,6559.54,0.0,-0.94298,0.00011,1.13676]
[1585782667146,103.07,6559.22,0.0,-0.94328,0.00011,1.13191]
[1585782672181,102.97,6559.41,0.0,-0.94345,0.00011,1.12924]
[1585782677216,101.98,6558.29,0.0,-0.94546,0.00011,1.09733]
[1585782682251,103.02,6557.87,0.0,-0.94352,0.00011,1.12795]
[1585782687286,102.85,6557.71,0.0,-0.94386,0.00011,1.12249]
[1585782692321,103.27,6559.62,0.0,-0.94286,0.00011,1.13861]
[1585782697356,103.56,6559.81,0.0,-0.94228,0.00011,1.14768]
[1585782702391,102.95,6559.39,0.0,-0.94349,0.00011,1.12856]
[1585782707426,102.95,6559.67,0.0,-0.94347,0.00011,1.12895]
[1585782712461,102.91,6559.97,0.0,-0.9435,0.00011,1.12858]
[1585782717496,102.92,6560.16,0.0,-0.94347,0.00011,1.12913]
[1585782722531,102.9,6560.69,0.0,-0.94345,0.00011,1.12943]
[1585782727566,102.75,6561.34,0.0,-0.94366,0.00011,1.12633]
[1585782732601,102.72,6561.36,0.0,-0.94373,0.00011,1.12522]
[1585782737636,102.84,6561.62,0.0,-0.94345,0.00011,1.12954]
[1585782743678,102.41,6561.33,0.0,-0.94432,0.00011,1.11586]
[1585782748714,102.35,6559.64,0.0,-0.94461,0.00011,1.11098]
[1585782753748,102.76,6559.46,0.0,-0.94385,0.00011,1.12286]
[1585782758783,102.67,6559.38,0.0,-0.94404,0.00011,1.11982]
[1585782764826,102.95,6559.71,0.0,-0.94346,0.00011,1.12903]
[1585782769860,102.6,6559.39,0.0,-0.94418,0.00011,1.11762]
[1585782774895,102.15,6558.7,0.0,-0.94512,0.00011,1.10273]
[1585782777916,101.69,6555.93,0.0,-0.94629,0.00011,1.0836]
[1585782777946,101.69,6555.93,0.0,-0.94629,0.00011,1.0836]
[1585782783959,102.62,6553.7,0.0,-0.94477,0.00011,1.10737]
[1585782788993,102.32,6552.3,0.0,-0.94549,0.00011,1.09578]
[1585782794028,102.31,6551.55,0.0,-0.94559,0.00011,1.09409]
[1585782799063,102.68,6550.65,0.0,-0.94498,0.00011,1.10347]
[1585782800087,101.97,6549.96,0.0,-0.94641,0.00011,1.08074]
[1585782806113,102.7,6549.37,0.0,-0.94509,0.00011,1.10166]
[1585782811148,102.7,6549.28,0.0,-0.94511,0.00011,1.1012]
[1585782814222,104.36,6550.57,0.0,-0.94179,0.00011,1.15357]
[1585782820211,102.9,6551.83,0.0,-0.94444,0.00011,1.11219]
[1585782825247,102.49,6551.75,0.0,-0.94524,0.00011,1.09956]
[1585782830281,102.81,6551.46,0.0,-0.94465,0.00011,1.1088]
[1585782835316,101.3,6549.58,0.0,-0.94771,0.00011,1.05972]
[1585782835329,101.3,6549.58,0.0,-0.94771,0.00011,1.05972]
[1585782841359,102.72,6549.09,0.0,-0.94508,0.00011,1.10162]
[1585782846394,103.07,6549.16,0.0,-0.94442,0.00011,1.11214]
[1585782851429,103.23,6549.52,0.0,-0.94407,0.00011,1.1177]
[1585782853459,102.87,6550.01,0.0,-0.94469,0.00011,1.10795]
[1585782854472,102.74,6549.9,0.0,-0.94496,0.00011,1.10372]
[1585782860492,102.22,6548.81,0.0,-0.94606,0.00011,1.08599]
[1585782865527,103.07,6548.08,0.0,-0.94453,0.00011,1.11023]
[1585782870562,102.91,6548.24,0.0,-0.94481,0.00011,1.10576]
[1585782875597,103.63,6547.44,0.0,-0.94355,0.00011,1.12545]
[1585782881641,102.84,6547.34,0.0,-0.94506,0.00011,1.10163]
[1585782887682,102.87,6547.27,0.0,-0.94501,0.00011,1.10236]
[1585782893725,102.99,6547.16,0.0,-0.94479,0.00011,1.10581]
[1585782898759,103.13,6547.12,0.0,-0.94453,0.00011,1.11001]
[1585782906077,102.94,6546.46,0.0,-0.94495,0.00011,1.10315]
[1585782911850,102.92,6548.48,0.0,-0.94478,0.00011,1.10633]
[1585782916885,102.57,6546.89,0.0,-0.94562,0.00011,1.09271]
[1585782922927,102.98,6547.41,0.0,-0.94478,0.00011,1.10612]
[1585782927962,103.11,6547.01,0.0,-0.94459,0.00011,1.10907]
[1585782933077,102.26,6543.94,0.0,-0.94654,0.00011,1.07754]
[1585782939039,103.19,6543.75,0.0,-0.94479,0.00011,1.10517]
[1585782944074,102.1,6542.98,0.0,-0.94692,0.00011,1.0712]
[1585782944099,102.1,6542.98,0.0,-0.94692,0.00011,1.0712]
[1585782948119,103.49,6543.52,0.0,-0.94425,0.00011,1.11374]
[1585782957077,103.08,6543.29,0.0,-0.94504,0.00011,1.10118]
[1585782961212,102.9,6543.19,0.0,-0.94541,0.00011,1.09534]
[1585782968242,103.11,6542.67,0.0,-0.94507,0.00011,1.10068]
[1585782973277,103.09,6542.28,0.0,-0.94514,0.00011,1.09943]
[1585782978312,103.04,6542.23,0.0,-0.94525,0.00011,1.0977]
[1585782983347,103.19,6541.99,0.0,-0.94499,0.00011,1.10172]
[1585782990077,103.24,6542.12,0.0,-0.94488,0.00011,1.10349]
[1585782995431,103.26,6542.18,0.0,-0.94485,0.00011,1.10402]
[1585783000466,103.18,6542.08,0.0,-0.94501,0.00011,1.10145]
[1585783005501,104.02,6542.9,0.0,-0.94332,0.00011,1.12815]
[1585783006531,103.52,6543.18,0.0,-0.94423,0.00011,1.11388]
[1585783012550,103.23,6544.7,0.0,-0.94463,0.00011,1.10792]
[1585783017585,103.1,6544.96,0.0,-0.94484,0.00011,1.10465]
[1585783022620,103.06,6544.07,0.0,-0.945,0.00011,1.10187]
[1585783027655,103.48,6543.38,0.0,-0.94429,0.00011,1.11306]
[1585783032690,103.17,6543.24,0.0,-0.94489,0.00011,1.1035]
[1585783034733,102.88,6542.99,0.0,-0.94547,0.00011,1.09423]
[1585783035739,103.61,6543.33,0.0,-0.94404,0.00011,1.11693]
[1585783041753,103.07,6543.66,0.0,-0.94503,0.00011,1.10139]
[1585783046789,103.5,6543.97,0.0,-0.94418,0.00011,1.11487]
[1585783051823,103.26,6544.08,0.0,-0.94464,0.00011,1.10754]
[1585783056858,103.19,6543.26,0.0,-0.94486,0.00011,1.10397]
[1585783058893,102.84,6542.78,0.0,-0.94557,0.00011,1.09262]
[1585783064914,103.06,6542.34,0.0,-0.94521,0.00011,1.09822]
[1585783070956,103.45,6542.53,0.0,-0.94446,0.00011,1.11022]
[1585783075992,103.32,6542.63,0.0,-0.94469,0.00011,1.10659]
[1585783081027,103.29,6542.7,0.0,-0.94474,0.00011,1.10584]
[1585783086077,103.63,6543.0,0.0,-0.94406,0.00011,1.11657]
[1585783092077,103.29,6542.48,0.0,-0.94475,0.00011,1.1055]
[1585783097139,103.3,6542.35,0.0,-0.94475,0.00011,1.10557]
[1585783103181,103.31,6542.32,0.0,-0.94474,0.00011,1.10572]
[1585783108216,103.33,6540.1,0.0,-0.94495,0.00011,1.10201]
[1585783114258,103.34,6539.94,0.0,-0.94496,0.00011,1.10182]
[1585783119294,103.48,6541.61,0.0,-0.9445,0.00011,1.10925]
[1585783124328,103.78,6542.38,0.0,-0.94385,0.00011,1.11977]
[1585783129363,103.31,6542.37,0.0,-0.94475,0.00011,1.10556]
[1585783134398,103.37,6542.46,0.0,-0.94461,0.00011,1.10777]
[1585783140077,103.3,6542.47,0.0,-0.94475,0.00011,1.10558]
[1585783145475,103.38,6542.66,0.0,-0.94458,0.00011,1.10821]
[1585783150510,103.36,6542.69,0.0,-0.94462,0.00011,1.10764]
[1585783155546,103.31,6542.68,0.0,-0.94471,0.00011,1.10626]
[1585783160580,104.07,6543.39,0.0,-0.94318,0.00011,1.13043]
[1585783160602,104.07,6543.39,0.0,-0.94318,0.00011,1.13043]
[1585783164077,105.32,6546.47,0.0,-0.94044,0.00011,1.1735]
[1585783168636,103.38,6547.34,0.0,-0.94407,0.00011,1.11706]
[1585783173671,103.18,6547.75,0.0,-0.94441,0.00011,1.11175]
[1585783178708,103.31,6545.84,0.0,-0.94437,0.00011,1.11201]
[1585783183773,103.5,6544.91,0.0,-0.9441,0.00011,1.11611]
[1585783188779,103.48,6545.07,0.0,-0.94414,0.00011,1.1156]
[1585783193814,104.97,6547.48,0.0,-0.94102,0.00011,1.16478]
[1585783199856,103.35,6547.75,0.0,-0.94409,0.00011,1.1168]
[1585783204891,103.24,6547.47,0.0,-0.94432,0.00011,1.11318]
[1585783209926,103.15,6546.88,0.0,-0.94456,0.00011,1.10927]
[1585783214961,103.5,6548.29,0.0,-0.94374,0.00011,1.12234]
[1585783217011,104.64,6549.66,0.0,-0.94139,0.00011,1.15934]
[1585783223017,103.49,6550.77,0.0,-0.94349,0.00011,1.12676]
[1585783228052,103.34,6551.22,0.0,-0.94372,0.00011,1.12315]
[1585783233077,103.17,6551.53,0.0,-0.94403,0.00011,1.11839]
[1585783239077,103.24,6551.54,0.0,-0.94388,0.00011,1.12066]
[1585783245078,103.02,6551.41,0.0,-0.94431,0.00011,1.11389]
[1585783251077,103.49,6551.94,0.0,-0.94335,0.00011,1.12906]
[1585783256249,103.16,6553.48,0.0,-0.94383,0.00011,1.12182]
[1585783262291,103.4,6553.56,0.0,-0.94335,0.00011,1.12935]
[1585783267326,103.06,6553.29,0.0,-0.94403,0.00011,1.11859]
[1585783272361,103.17,6553.21,0.0,-0.94383,0.00011,1.1218]
[1585783277396,103.53,6553.82,0.0,-0.94307,0.00011,1.13376]
[1585783283438,103.07,6555.55,0.0,-0.94376,0.00011,1.12328]
[1585783288474,103.12,6555.88,0.0,-0.94363,0.00011,1.12531]
[1585783290499,103.47,6556.18,0.0,-0.94292,0.00011,1.13654]
[1585783294529,101.81,6555.03,0.0,-0.94624,0.00011,1.08389]
[1585783301564,103.06,6554.04,0.0,-0.94396,0.00011,1.11989]
[1585783306599,103.07,6554.08,0.0,-0.94394,0.00011,1.1201]
[1585783311634,103.16,6554.58,0.0,-0.94371,0.00011,1.1239]
[1585783316669,103.49,6555.31,0.0,-0.943,0.00011,1.13514]
[1585783319712,103.16,6556.0,0.0,-0.94355,0.00011,1.12659]
[1585783326077,103.06,6556.76,0.0,-0.94366,0.00011,1.12494]
[1585783330767,104.11,6559.47,0.0,-0.94132,0.00011,1.16201]
[1585783335802,102.98,6559.55,0.0,-0.9435,0.00011,1.12808]
[1585783340837,103.29,6559.95,0.0,-0.94286,0.00011,1.1382]
[1585783345872,103.18,6560.22,0.0,-0.94305,0.00011,1.13525]
[1585783350908,102.93,6560.25,0.0,-0.94352,0.00011,1.12786]
[1585783355943,102.93,6560.29,0.0,-0.94353,0.00011,1.12768]
[1585783360978,103.17,6560.89,0.0,-0.943,0.00011,1.13611]
[1585783366013,102.94,6561.33,0.0,-0.94339,0.00011,1.13001]
[1585783371048,102.87,6561.33,0.0,-0.94352,0.00011,1.1279]
[1585783376085,102.85,6561.31,0.0,-0.94356,0.00011,1.12732]
[1585783382125,102.8,6561.53,0.0,-0.94363,0.00011,1.12625]
[1585783387160,103.03,6561.0,0.0,-0.94326,0.00011,1.13199]
[1585783392195,102.68,6559.78,0.0,-0.94406,0.00011,1.11911]
[1585783397230,102.71,6560.15,0.0,-0.94397,0.00011,1.12066]
[1585783402265,103.0,6560.84,0.0,-0.94332,0.00011,1.13096]
[1585783407300,102.75,6560.82,0.0,-0.94382,0.00011,1.12315]
[1585783412335,102.67,6560.98,0.0,-0.94396,0.00011,1.12094]
[1585783417371,102.83,6561.49,0.0,-0.94358,0.00011,1.12691]
[1585783422406,102.1,6559.78,0.0,-0.94518,0.00011,1.10143]
[1585783427441,102.45,6557.38,0.0,-0.94478,0.00011,1.10734]
[1585783432476,103.01,6557.01,0.0,-0.94374,0.00011,1.12367]
[1585783437511,102.86,6557.02,0.0,-0.94403,0.00011,1.11912]
[1585783442546,102.8,6557.5,0.0,-0.94409,0.00011,1.11825]
[1585783447582,103.17,6558.84,0.0,-0.94324,0.00011,1.1319]
[1585783452616,102.86,6560.05,0.0,-0.9437,0.00011,1.12483]
[1585783458077,102.55,6559.81,0.0,-0.94431,0.00011,1.11526]
[1585783463695,102.73,6559.81,0.0,-0.94396,0.00011,1.12064]
[1585783468729,102.47,6559.03,0.0,-0.94455,0.00011,1.11133]
[1585783471750,103.72,6561.95,0.0,-0.94183,0.00011,1.15444]
[1585783473817,104.15,6563.3,0.0,-0.94085,0.00011,1.16993]
[1585783479806,102.83,6565.99,0.0,-0.9431,0.00011,1.13525]
[1585783484841,103.8,6568.58,0.0,-0.94092,0.00011,1.16982]
[1585783488869,101.42,6565.58,0.0,-0.94585,0.00011,1.09166]
[1585783494077,102.36,6565.37,0.0,-0.94407,0.00011,1.11988]
[1585783499946,103.12,6566.53,0.0,-0.94247,0.00011,1.14528]
[1585783504981,103.03,6566.84,0.0,-0.94262,0.00011,1.14288]
[1585783510016,102.72,6566.92,0.0,-0.94321,0.00011,1.13376]
[1585783515051,102.11,6566.56,0.0,-0.94443,0.00011,1.11446]
[1585783520086,102.94,6567.38,0.0,-0.94273,0.00011,1.14137]
[1585783525121,102.31,6566.87,0.0,-0.944,0.00011,1.12129]
[1585783530156,102.27,6567.47,0.0,-0.944,0.00011,1.12127]
[1585783535191,102.69,6568.88,0.0,-0.94306,0.00011,1.1363]
[1585783535220,102.69,6568.88,0.0,-0.94306,0.00011,1.1363]
[1585783541233,102.67,6570.95,0.0,-0.94286,0.00011,1.13984]
[1585783546268,102.49,6570.69,0.0,-0.94324,0.00011,1.13377]
[1585783551303,102.39,6570.75,0.0,-0.94343,0.00011,1.13088]
[1585783556338,102.49,6570.73,0.0,-0.94323,0.00011,1.13399]
[1585783561374,102.26,6569.56,0.0,-0.94381,0.00011,1.12467]
[1585783566409,102.51,6569.11,0.0,-0.94338,0.00011,1.13129]
[1585783571444,102.93,6569.68,0.0,-0.9425,0.00011,1.14531]
[1585783576479,102.5,6569.96,0.0,-0.9433,0.00011,1.13273]
[1585783581514,102.04,6568.85,0.0,-0.94431,0.00011,1.11665]
[1585783582549,102.27,6568.75,0.0,-0.94387,0.00011,1.12353]
[1585783584559,102.47,6568.89,0.0,-0.94348,0.00011,1.12968]
[1585783590577,102.71,6570.03,0.0,-0.94289,0.00011,1.13924]
[1585783595612,101.55,6569.43,0.0,-0.94519,0.00011,1.1027]
[1585783600647,102.36,6569.73,0.0,-0.9436,0.00011,1.12801]
[1585783605682,102.04,6570.64,0.0,-0.94412,0.00011,1.11997]
[1585783610717,103.38,6573.13,0.0,-0.94124,0.00011,1.16555]
[1585783615752,102.22,6573.37,0.0,-0.94347,0.00011,1.13064]
[1585783620787,102.4,6573.53,0.0,-0.9431,0.00011,1.13641]
[1585783625822,102.68,6574.11,0.0,-0.94249,0.00011,1.14623]
[1585783630857,102.43,6574.97,0.0,-0.94289,0.00011,1.14008]
[1585783636899,102.21,6574.74,0.0,-0.94333,0.00011,1.13304]
[1585783641934,102.08,6574.55,0.0,-0.94361,0.00011,1.12861]
[1585783647077,102.2,6574.61,0.0,-0.94338,0.00011,1.13231]
[1585783653077,102.57,6575.66,0.0,-0.94253,0.00011,1.14575]
[1585783654056,102.18,6575.65,0.0,-0.9433,0.00011,1.13373]
[1585783661068,102.23,6576.96,0.0,-0.94305,0.00011,1.13781]
[1585783666103,102.07,6577.99,0.0,-0.94324,0.00011,1.135]
[1585783672144,102.13,6578.12,0.0,-0.94312,0.00011,1.13689]
[1585783677180,102.21,6579.01,0.0,-0.94287,0.00011,1.14102]
[1585783681208,103.14,6581.84,0.0,-0.94072,0.00011,1.17513]
[1585783683258,102.37,6582.0,0.0,-0.94221,0.00011,1.15183]
[1585783689264,102.48,6582.46,0.0,-0.94195,0.00011,1.15605]
[1585783691300,101.63,6581.83,0.0,-0.94367,0.00011,1.12886]
[1585783692303,103.06,6582.57,0.0,-0.9408,0.00011,1.17406]
[1585783696336,102.31,6581.97,0.0,-0.94232,0.00011,1.15008]
[1585783697362,102.98,6582.6,0.0,-0.94095,0.00011,1.17171]
[1585783700341,104.17,6587.24,0.0,-0.93805,0.00012,1.2173]
[1585783703384,103.7,6589.34,0.0,-0.93874,0.00012,1.20705]
[1585783704404,101.22,6588.28,0.0,-0.94375,0.00011,1.12865]
[1585783705417,103.74,6589.61,0.0,-0.93864,0.00012,1.20867]
[1585783711418,101.83,6590.15,0.0,-0.94235,0.00011,1.15108]
[1585783716455,102.38,6589.89,0.0,-0.9413,0.00011,1.16745]
[1585783721492,102.57,6589.93,0.0,-0.94093,0.00012,1.1732]
[1585783724514,104.59,6594.17,0.0,-0.93641,0.00012,1.24359]
[1585783725532,103.86,6595.58,0.0,-0.9377,0.00012,1.22423]
[1585783728574,102.13,6595.18,0.0,-0.94118,0.00012,1.17028]
[1585783729564,103.08,6595.81,0.0,-0.93922,0.00012,1.20075]
[1585783730568,101.73,6595.16,0.0,-0.94197,0.00011,1.15786]
[1585783736596,103.03,6593.96,0.0,-0.93955,0.00012,1.19537]
[1585783741633,102.31,6593.02,0.0,-0.94107,0.00012,1.17153]
[1585783746666,103.84,6594.28,0.0,-0.93789,0.00012,1.22101]
[1585783751701,102.37,6591.75,0.0,-0.94111,0.00011,1.17077]
[1585783756736,101.1,6588.9,0.0,-0.94392,0.00011,1.12606]
[1585783760764,103.89,6592.38,0.0,-0.93803,0.00012,1.21858]
[1585783764792,102.36,6594.0,0.0,-0.94087,0.00012,1.17483]
[1585783769827,102.62,6593.93,0.0,-0.94035,0.00012,1.1829]
[1585783774862,102.35,6594.12,0.0,-0.94088,0.00012,1.17474]
[1585783778890,102.47,6591.56,0.0,-0.94095,0.00012,1.17323]
[1585783783925,102.73,6590.68,0.0,-0.94053,0.00012,1.17953]
[1585783786946,103.79,6593.34,0.0,-0.93812,0.00012,1.21732]
[1585783791981,101.08,6590.91,0.0,-0.94374,0.00011,1.12923]
[1585783797019,102.56,6590.49,0.0,-0.94088,0.00012,1.17404]
[1585783802051,102.16,6590.28,0.0,-0.9417,0.00011,1.16127]
[1585783807086,102.51,6590.62,0.0,-0.94098,0.00012,1.17257]
[1585783812077,103.73,6593.44,0.0,-0.93822,0.00012,1.21579]
[1585783814171,104.04,6595.61,0.0,-0.93736,0.00012,1.2294]
[1585783819170,104.28,6598.93,0.0,-0.93647,0.00012,1.2435]
[1585783819212,104.28,6598.93,0.0,-0.93647,0.00012,1.2435]
[1585783825212,102.87,6599.51,0.0,-0.93922,0.00012,1.20151]
[1585783828258,102.47,6598.53,0.0,-0.94013,0.00012,1.18716]
[1585783834275,102.55,6596.89,0.0,-0.94018,0.00012,1.18601]
[1585783839310,102.36,6597.74,0.0,-0.94046,0.00012,1.18187]
[1585783840346,103.5,6598.71,0.0,-0.93807,0.00012,1.21894]
[1585783846359,103.18,6601.05,0.0,-0.93844,0.00012,1.21367]
[1585783847407,104.35,6602.89,0.0,-0.93586,0.00012,1.25347]
[1585783851430,103.45,6605.68,0.0,-0.93733,0.00012,1.23156]
[1585783855443,101.21,6604.88,0.0,-0.9419,0.00011,1.16055]
[1585783861465,102.39,6602.34,0.0,-0.93985,0.00012,1.19211]
[1585783862503,101.03,6601.01,0.0,-0.9427,0.00011,1.14738]
[1585783868514,101.66,6600.61,0.0,-0.94151,0.00012,1.16602]
[1585783873549,102.04,6600.02,0.0,-0.94083,0.00012,1.17653]
[1585783878584,103.34,6601.69,0.0,-0.93804,0.00012,1.22]
[1585783879621,103.66,6602.93,0.0,-0.93725,0.00012,1.23234]
[1585783885633,103.2,6604.77,0.0,-0.93795,0.00012,1.22189]
[1585783887752,103.74,6606.32,0.0,-0.93669,0.00012,1.24154]
[1585783888654,105.61,6609.63,0.0,-0.93248,0.00012,1.3058]
[1585783888701,105.61,6609.63,0.0,-0.93248,0.00012,1.3058]
[1585783889661,105.48,6612.82,0.0,-0.93235,0.00012,1.30826]
[1585783889788,105.48,6612.82,0.0,-0.93235,0.00012,1.30826]
[1585783890077,105.45,6616.0,0.0,-0.93202,0.00012,1.31385]
[1585783890710,105.45,6616.0,0.0,-0.93202,0.00012,1.31385]
[1585783891675,108.59,6622.76,0.0,-0.92464,0.00013,1.42334]
[1585783891888,108.59,6622.76,0.0,-0.92464,0.00013,1.42334]
[1585783893077,106.35,6628.07,0.0,-0.92864,0.00013,1.36636]
[1585783893750,106.35,6628.07,0.0,-0.92864,0.00013,1.36636]
[1585783894696,103.0,6628.78,0.0,-0.93547,0.00012,1.26428]
[1585783895704,109.52,6636.86,0.0,-0.92082,0.00013,1.48095]
[1585783895834,109.52,6636.86,0.0,-0.92082,0.00013,1.48095]
[1585783897763,104.26,6639.31,0.0,-0.93157,0.00013,1.3251]
[1585783899077,98.38,6636.71,0.0,-0.94389,0.00011,1.13467]
[1585783899830,98.38,6636.71,0.0,-0.94389,0.00011,1.13467]
[1585783900738,101.02,6635.51,0.0,-0.93872,0.00012,1.21571]
[1585783900771,101.02,6635.51,0.0,-0.93872,0.00012,1.21571]
[1585783901746,105.06,6638.57,0.0,-0.92999,0.00013,1.34854]
[1585783901796,105.06,6638.57,0.0,-0.92999,0.00013,1.34854]
[1585783902077,103.54,6640.0,0.0,-0.93298,0.00012,1.30417]
[1585783902791,103.54,6640.0,0.0,-0.93298,0.00012,1.30417]
[1585783905077,104.86,6644.39,0.0,-0.92968,0.00013,1.35434]
[1585783905817,104.86,6644.39,0.0,-0.92968,0.00013,1.35434]
[1585783906780,102.47,6644.77,0.0,-0.93461,0.00012,1.28041]
[1585783907854,104.23,6647.07,0.0,-0.93065,0.00013,1.3404]
[1585783908077,106.27,6651.73,0.0,-0.92574,0.00013,1.41366]
[1585783909075,106.27,6651.73,0.0,-0.92574,0.00013,1.41366]
[1585783909801,109.18,6660.01,0.0,-0.9184,0.00014,1.5204]
[1585783909949,109.18,6660.01,0.0,-0.9184,0.00014,1.5204]
[1585783911077,107.15,6668.2,0.0,-0.92166,0.00014,1.47601]
[1585783911892,107.15,6668.2,0.0,-0.92166,0.00014,1.47601]
[1585783912866,104.24,6670.75,0.0,-0.92756,0.00013,1.39104]
[1585783914077,104.86,6674.07,0.0,-0.9258,0.00013,1.41752]
[1585783914958,104.86,6674.07,0.0,-0.9258,0.00013,1.41752]
[1585783915843,95.26,6667.46,0.0,-0.94662,0.00011,1.09577]
[1585783916097,95.26,6667.46,0.0,-0.94662,0.00011,1.09577]
[1585783916850,102.69,6668.31,0.0,-0.93118,0.00013,1.33687]
[1585783921885,102.12,6669.64,0.0,-0.93222,0.00013,1.32146]
[1585783923901,99.78,6665.96,0.0,-0.93759,0.00012,1.23885]
[1585783923999,99.78,6665.96,0.0,-0.93759,0.00012,1.23885]
[1585783925943,102.7,6667.16,0.0,-0.93131,0.00013,1.3346]
[1585783931967,101.65,6666.81,0.0,-0.93357,0.00013,1.30047]
[1585783934978,104.46,6670.32,0.0,-0.92715,0.00013,1.39696]
[1585783935033,104.46,6670.32,0.0,-0.92715,0.00013,1.39696]
[1585783935985,102.64,6671.19,0.0,-0.93091,0.00013,1.34142]
[1585783936992,104.24,6673.88,0.0,-0.92715,0.00013,1.39766]
[1585783937026,104.24,6673.88,0.0,-0.92715,0.00013,1.39766]
[1585783939006,105.22,6677.84,0.0,-0.92454,0.00013,1.43668]
[1585783939048,105.22,6677.84,0.0,-0.92454,0.00013,1.43668]
[1585783940015,103.36,6679.56,0.0,-0.9283,0.00013,1.38197]
[1585783941063,102.57,6680.4,0.0,-0.92987,0.00013,1.35883]
[1585783942027,105.36,6684.51,0.0,-0.92333,0.00014,1.45558]
[1585783942081,105.36,6684.51,0.0,-0.92333,0.00014,1.45558]
[1585783943034,102.33,6685.09,0.0,-0.92978,0.00013,1.36106]
[1585783945048,103.03,6688.34,0.0,-0.92785,0.00013,1.39044]
[1585783945090,103.03,6688.34,0.0,-0.92785,0.00013,1.39044]
[1585783946055,106.47,6693.88,0.0,-0.91963,0.00014,1.51063]
[1585783946074,106.47,6693.88,0.0,-0.91963,0.00014,1.51063]
[1585783947062,101.24,6693.23,0.0,-0.93106,0.00013,1.34364]
[1585783948069,106.75,6699.19,0.0,-0.91828,0.00014,1.53105]
[1585783948135,106.75,6699.19,0.0,-0.91828,0.00014,1.53105]
[1585783949076,102.36,6699.79,0.0,-0.9278,0.00013,1.3936]
[1585783950107,103.74,6702.01,0.0,-0.92449,0.00014,1.44258]
[1585783952113,101.49,6701.11,0.0,-0.92952,0.00013,1.36824]
[1585783955119,99.69,6695.98,0.0,-0.93404,0.00013,1.29891]
[1585783955159,99.69,6695.98,0.0,-0.93404,0.00013,1.29891]
[1585783957157,103.92,6699.18,0.0,-0.9245,0.00014,1.44182]
[1585783962195,100.09,6695.76,0.0,-0.93321,0.00013,1.31161]
[1585783964206,100.23,6693.53,0.0,-0.9332,0.00013,1.31136]
[1585783966223,103.27,6694.72,0.0,-0.92649,0.00013,1.41167]
[1585783968077,104.54,6697.43,0.0,-0.92338,0.00014,1.45764]
[1585783969225,101.39,6696.67,0.0,-0.93031,0.00013,1.35544]
[1585783971077,99.82,6692.18,0.0,-0.93425,0.00013,1.2951]
[1585783971247,99.82,6692.18,0.0,-0.93425,0.00013,1.2951]
[1585783973246,99.38,6688.68,0.0,-0.93562,0.00013,1.2734]
[1585783973294,99.38,6688.68,0.0,-0.93562,0.00013,1.2734]
[1585783974077,102.27,6688.87,0.0,-0.92944,0.00013,1.36696]
[1585783975262,98.62,6685.14,0.0,-0.93764,0.00012,1.24144]
[1585783975299,98.62,6685.14,0.0,-0.93764,0.00012,1.24144]
[1585783976269,99.17,6682.0,0.0,-0.93689,0.00012,1.25249]
[1585783976315,99.17,6682.0,0.0,-0.93689,0.00012,1.25249]
[1585783977077,105.5,6685.99,0.0,-0.92283,0.00014,1.46312]
[1585783977318,105.5,6685.99,0.0,-0.92283,0.00014,1.46312]
[1585783978283,102.38,6686.31,0.0,-0.92954,0.00013,1.36494]
[1585783983318,100.73,6684.79,0.0,-0.93324,0.00013,1.30904]
[1585783986077,104.59,6689.15,0.0,-0.92439,0.00013,1.44121]
[1585783986381,104.59,6689.15,0.0,-0.92439,0.00013,1.44121]
[1585783987347,103.11,6690.35,0.0,-0.92743,0.00013,1.39695]
[1585783988369,102.8,6691.19,0.0,-0.92799,0.00013,1.38892]
[1585783991390,103.53,6695.25,0.0,-0.92586,0.00013,1.42116]
[1585783996437,101.19,6694.11,0.0,-0.93107,0.00013,1.34353]
[1585784002452,101.92,6692.54,0.0,-0.92971,0.00013,1.36359]
[1585784005483,104.4,6696.26,0.0,-0.92383,0.00014,1.45094]
[1585784005525,104.4,6696.26,0.0,-0.92383,0.00014,1.45094]
[1585784006480,103.59,6698.13,0.0,-0.92535,0.00013,1.42911]
[1585784006524,103.59,6698.13,0.0,-0.92535,0.00013,1.42911]
[1585784009523,100.97,6697.17,0.0,-0.93114,0.00013,1.34309]
[1585784012522,100.92,6694.07,0.0,-0.93165,0.00013,1.33472]
[1585784012540,100.92,6694.07,0.0,-0.93165,0.00013,1.33472]
[1585784015543,99.59,6688.94,0.0,-0.93515,0.00013,1.28057]
[1585784015579,99.59,6688.94,0.0,-0.93515,0.00013,1.28057]
[1585784021585,100.51,6686.95,0.0,-0.93346,0.00013,1.30606]
[1585784021616,100.51,6686.95,0.0,-0.93346,0.00013,1.30606]
[1585784022078,104.57,6689.87,0.0,-0.92434,0.00013,1.44211]
[1585784022622,104.57,6689.87,0.0,-0.92434,0.00013,1.44211]
[1585784023599,99.24,6686.8,0.0,-0.93615,0.00012,1.26483]
[1585784023621,99.24,6686.8,0.0,-0.93615,0.00012,1.26483]
[1585784024606,101.71,6686.41,0.0,-0.93097,0.00013,1.34352]
[1585784030648,102.79,6686.85,0.0,-0.92859,0.00013,1.37901]
[1585784034077,100.26,6683.42,0.0,-0.93443,0.00013,1.29052]
[1585784034690,100.26,6683.42,0.0,-0.93443,0.00013,1.29052]
[1585784037722,100.36,6679.19,0.0,-0.93473,0.00013,1.28507]
[1585784040732,100.1,6674.72,0.0,-0.93586,0.00012,1.26706]
[1585784043773,101.71,6672.97,0.0,-0.93269,0.00013,1.31494]
[1585784046077,98.76,6668.06,0.0,-0.93945,0.00012,1.21017]
[1585784046802,98.76,6668.06,0.0,-0.93945,0.00012,1.21017]
[1585784047767,100.87,6666.77,0.0,-0.93523,0.00012,1.27516]
[1585784052802,101.34,6668.56,0.0,-0.93401,0.00013,1.29412]
[1585784054854,100.8,6666.23,0.0,-0.93544,0.00012,1.27183]
[1585784055077,95.62,6659.81,0.0,-0.94679,0.00011,1.09164]
[1585784055842,95.62,6659.81,0.0,-0.94679,0.00011,1.09164]
[1585784056830,101.9,6659.56,0.0,-0.93397,0.00013,1.29289]
[1585784057895,99.78,6657.11,0.0,-0.93868,0.00012,1.22015]
[1585784060858,96.78,6652.81,0.0,-0.94527,0.00011,1.11511]
[1585784060886,96.78,6652.81,0.0,-0.94527,0.00011,1.11511]
[1585784061078,99.28,6649.85,0.0,-0.94056,0.00012,1.1894]
[1585784061889,99.28,6649.85,0.0,-0.94056,0.00012,1.1894]
[1585784062872,101.45,6649.08,0.0,-0.9362,0.00012,1.25695]
[1585784062907,101.45,6649.08,0.0,-0.9362,0.00012,1.25695]
[1585784063923,102.56,6649.44,0.0,-0.93386,0.00012,1.29265]
[1585784065893,98.94,6646.64,0.0,-0.94162,0.00012,1.17214]
[1585784065920,98.94,6646.64,0.0,-0.94162,0.00012,1.17214]
[1585784066900,98.8,6643.19,0.0,-0.94232,0.00012,1.16062]
[1585784066949,98.8,6643.19,0.0,-0.94232,0.00012,1.16062]
[1585784067078,104.36,6645.43,0.0,-0.93061,0.00013,1.34067]
[1585784068914,105.32,6648.75,0.0,-0.92816,0.00013,1.37749]
[1585784068943,105.32,6648.75,0.0,-0.92816,0.00013,1.37749]
[1585784069922,100.03,6646.46,0.0,-0.93943,0.00012,1.20658]
[1585784072958,100.46,6645.55,0.0,-0.93867,0.00012,1.21812]
[1585784073077,99.21,6642.47,0.0,-0.94158,0.00012,1.1721]
[1585784074956,102.93,6643.14,0.0,-0.93388,0.00012,1.29108]
[1585784075991,101.08,6641.88,0.0,-0.93785,0.00012,1.23008]
[1585784076077,105.02,6644.82,0.0,-0.9293,0.00013,1.35981]
[1585784076999,105.02,6644.82,0.0,-0.9293,0.00013,1.35981]
[1585784077977,99.52,6642.02,0.0,-0.94101,0.00012,1.18102]
[1585784078007,99.52,6642.02,0.0,-0.94101,0.00012,1.18102]
[1585784078984,101.58,6641.26,0.0,-0.9369,0.00012,1.24461]
[1585784080008,104.58,6643.68,0.0,-0.93038,0.00013,1.34358]
[1585784081064,100.45,6641.78,0.0,-0.93915,0.00012,1.20995]
[1585784082036,103.98,6643.53,0.0,-0.93165,0.00013,1.32461]
[1585784084080,104.4,6645.85,0.0,-0.93047,0.00013,1.34265]
[1585784085077,105.19,6648.96,0.0,-0.92842,0.00013,1.37366]
[1585784087041,103.1,6649.74,0.0,-0.9327,0.00013,1.31008]
[1585784087069,103.1,6649.74,0.0,-0.9327,0.00013,1.31008]
[1585784093083,104.5,6654.28,0.0,-0.92919,0.00013,1.36341]
[1585784093113,104.5,6654.28,0.0,-0.92919,0.00013,1.36341]
[1585784099125,102.75,6655.35,0.0,-0.93273,0.00013,1.31084]
[1585784104160,103.53,6654.81,0.0,-0.93115,0.00013,1.33438]
[1585784105207,104.71,6657.28,0.0,-0.92835,0.00013,1.37649]
[1585784108230,104.1,6659.68,0.0,-0.92933,0.00013,1.36239]
[1585784110202,105.45,6663.03,0.0,-0.92604,0.00013,1.41157]
[1585784110222,105.45,6663.03,0.0,-0.92604,0.00013,1.41157]
[1585784111209,102.4,6662.91,0.0,-0.93251,0.00013,1.31566]
[1585784114230,105.36,6666.69,0.0,-0.92573,0.00013,1.41677]
[1585784114364,105.36,6666.69,0.0,-0.92573,0.00013,1.41677]
[1585784115237,105.88,6670.53,0.0,-0.92411,0.00013,1.4411]
[1585784115296,105.88,6670.53,0.0,-0.92411,0.00013,1.4411]
[1585784116244,102.59,6670.6,0.0,-0.93113,0.00013,1.33779]
[1585784117251,104.95,6673.37,0.0,-0.92572,0.00013,1.41833]
[1585784117294,104.95,6673.37,0.0,-0.92572,0.00013,1.41833]
[1585784118258,103.09,6673.99,0.0,-0.92964,0.00013,1.36078]
[1585784123294,102.83,6675.77,0.0,-0.92995,0.00013,1.3565]
[1585784124302,105.15,6678.81,0.0,-0.92458,0.00013,1.43611]
[1585784124323,105.15,6678.81,0.0,-0.92458,0.00013,1.43611]
[1585784125308,100.95,6677.09,0.0,-0.93377,0.00013,1.29925]
[1585784130343,101.57,6676.92,0.0,-0.93249,0.00013,1.31873]
[1585784131376,101.97,6676.32,0.0,-0.93173,0.00013,1.33001]
[1585784132380,102.89,6676.76,0.0,-0.9297,0.00013,1.36034]
[1585784133388,100.86,6674.97,0.0,-0.93423,0.00013,1.29179]
[1585784135396,101.18,6672.88,0.0,-0.93384,0.00013,1.29745]
[1585784138422,104.1,6673.73,0.0,-0.92752,0.00013,1.39198]
[1585784139432,101.67,6672.82,0.0,-0.93281,0.00013,1.31297]
[1585784140438,103.22,6673.63,0.0,-0.92942,0.00013,1.36399]
[1585784141420,98.61,6669.54,0.0,-0.93961,0.00012,1.20779]
[1585784141463,98.61,6669.54,0.0,-0.93961,0.00012,1.20779]
[1585784142427,102.82,6669.89,0.0,-0.93075,0.00013,1.34336]
[1585784142456,102.82,6669.89,0.0,-0.93075,0.00013,1.34336]
[1585784146455,103.84,6673.13,0.0,-0.92814,0.00013,1.38277]
[1585784146479,103.84,6673.13,0.0,-0.92814,0.00013,1.38277]
[1585784147493,101.65,6672.2,0.0,-0.93292,0.00013,1.31118]
[1585784148488,103.39,6673.2,0.0,-0.92909,0.00013,1.3687]
[1585784149519,101.59,6672.21,0.0,-0.93304,0.00013,1.30934]
[1585784150483,104.93,6674.99,0.0,-0.92557,0.00013,1.42086]
[1585784150504,104.93,6674.99,0.0,-0.92557,0.00013,1.42086]
[1585784151490,102.35,6674.83,0.0,-0.9311,0.00013,1.33915]
[1585784152497,105.17,6677.91,0.0,-0.92466,0.00013,1.4347]
[1585784152548,105.17,6677.91,0.0,-0.92466,0.00013,1.4347]
[1585784153504,104.89,6680.68,0.0,-0.92489,0.00013,1.4319]
[1585784153552,104.89,6680.68,0.0,-0.92489,0.00013,1.4319]
[1585784154511,105.13,6683.75,0.0,-0.92397,0.00013,1.44595]
[1585784154528,105.13,6683.75,0.0,-0.92397,0.00013,1.44595]
[1585784155518,101.58,6682.74,0.0,-0.93173,0.00013,1.33125]
[1585784155541,101.58,6682.74,0.0,-0.93173,0.00013,1.33125]
[1585784160574,104.44,6683.55,0.0,-0.92549,0.00013,1.42376]
[1585784166595,102.54,6685.08,0.0,-0.92937,0.00013,1.36696]
[1585784171630,102.62,6686.32,0.0,-0.92903,0.00013,1.3723]
[1585784173644,100.64,6683.01,0.0,-0.93369,0.00013,1.30166]
[1585784173669,100.64,6683.01,0.0,-0.93369,0.00013,1.30166]
[1585784175658,99.96,6678.95,0.0,-0.93563,0.00012,1.27122]
[1585784175694,99.96,6678.95,0.0,-0.93563,0.00012,1.27122]
[1585784177684,101.61,6676.34,0.0,-0.93249,0.00013,1.31854]
[1585784180693,101.48,6672.84,0.0,-0.93321,0.00013,1.30699]
[1585784180714,101.48,6672.84,0.0,-0.93321,0.00013,1.30699]
[1585784183735,103.54,6674.2,0.0,-0.92865,0.00013,1.37549]
[1585784189756,101.9,6673.77,0.0,-0.93218,0.00013,1.3226]
[1585784193817,101.67,6672.7,0.0,-0.93284,0.00013,1.31251]
[1585784196805,100.95,6669.58,0.0,-0.93474,0.00012,1.28295]
[1585784197837,100.49,6667.53,0.0,-0.93596,0.00012,1.26399]
[1585784201869,101.9,6665.62,0.0,-0.93324,0.00013,1.30493]
[1585784202874,102.94,6666.19,0.0,-0.93097,0.00013,1.33919]
[1585784203866,102.11,6665.85,0.0,-0.93277,0.00013,1.31213]
[1585784208949,104.36,6667.25,0.0,-0.92781,0.00013,1.38631]
[1585784209935,104.58,6669.65,0.0,-0.92704,0.00013,1.39813]
[1585784212955,103.5,6673.52,0.0,-0.92884,0.00013,1.37239]
[1585784214932,106.48,6679.44,0.0,-0.92163,0.00014,1.47867]
[1585784214998,106.48,6679.44,0.0,-0.92163,0.00014,1.47867]
[1585784215938,103.1,6680.18,0.0,-0.92881,0.00013,1.37419]
[1585784215965,103.1,6680.18,0.0,-0.92881,0.00013,1.37419]
[1585784217952,105.3,6684.17,0.0,-0.92354,0.00013,1.45216]
[1585784217972,105.3,6684.17,0.0,-0.92354,0.00013,1.45216]
[1585784218959,100.32,6681.85,0.0,-0.93453,0.00013,1.2886]
[1585784218989,100.32,6681.85,0.0,-0.93453,0.00013,1.2886]
[1585784225001,102.22,6681.27,0.0,-0.93057,0.00013,1.34827]
[1585784226008,99.53,6678.16,0.0,-0.93665,0.00012,1.25538]
[1585784226024,99.53,6678.16,0.0,-0.93665,0.00012,1.25538]
[1585784227015,100.66,6676.26,0.0,-0.93451,0.00013,1.28783]
[1585784227035,100.66,6676.26,0.0,-0.93451,0.00013,1.28783]
[1585784230036,101.66,6672.38,0.0,-0.93288,0.00013,1.31181]
[1585784230059,101.66,6672.38,0.0,-0.93288,0.00013,1.31181]
[1585784232085,100.16,6668.99,0.0,-0.93645,0.00012,1.25663]
[1585784236078,101.17,6665.72,0.0,-0.93474,0.00012,1.28218]
[1585784236108,101.17,6665.72,0.0,-0.93474,0.00012,1.28218]
[1585784237107,102.92,6666.26,0.0,-0.93101,0.00013,1.33863]
[1585784238126,102.13,6665.94,0.0,-0.93271,0.00013,1.31311]
[1585784239124,102.83,6666.38,0.0,-0.93117,0.00013,1.33626]
[1585784240123,101.78,6665.67,0.0,-0.93349,0.00013,1.30127]
[1585784246149,102.56,6665.81,0.0,-0.93182,0.00013,1.32648]
[1585784251183,101.96,6664.87,0.0,-0.93321,0.00013,1.30524]
[1585784256218,102.23,6664.55,0.0,-0.93269,0.00013,1.31299]
[1585784260246,100.95,6660.86,0.0,-0.93582,0.00012,1.26476]
[1585784260285,100.95,6660.86,0.0,-0.93582,0.00012,1.26476]
[1585784263298,101.88,6659.05,0.0,-0.93412,0.00012,1.29035]
[1585784266289,105.87,6662.61,0.0,-0.92521,0.00013,1.42335]
[1585784266333,105.87,6662.61,0.0,-0.92521,0.00013,1.42335]
[1585784267296,104.1,6664.11,0.0,-0.92879,0.00013,1.37123]
[1585784270337,104.31,6666.32,0.0,-0.92804,0.00013,1.38265]
[1585784273338,102.7,6668.55,0.0,-0.93119,0.00013,1.33636]
[1585784278373,102.24,6668.16,0.0,-0.93221,0.00013,1.32098]
[1585784284415,102.82,6667.96,0.0,-0.93101,0.00013,1.33896]
[1585784289450,102.61,6665.58,0.0,-0.93176,0.00013,1.3272]
[1585784289476,102.61,6665.58,0.0,-0.93176,0.00013,1.3272]
[1585784296499,104.01,6666.98,0.0,-0.92861,0.00013,1.37445]
[1585784296515,104.01,6666.98,0.0,-0.92861,0.00013,1.37445]
[1585784297539,102.05,6665.81,0.0,-0.9329,0.00013,1.31013]
[1585784299543,103.39,6666.17,0.0,-0.93003,0.00013,1.35321]
[1585784300549,102.97,6665.97,0.0,-0.93095,0.00013,1.33949]
[1585784306569,102.2,6664.32,0.0,-0.93278,0.00013,1.3116]
[1585784308583,102.7,6662.07,0.0,-0.932,0.00013,1.32292]
[1585784308606,102.7,6662.07,0.0,-0.932,0.00013,1.32292]
[1585784312611,101.46,6659.36,0.0,-0.93496,0.00012,1.27757]
[1585784313639,102.69,6658.7,0.0,-0.93248,0.00013,1.31506]
[1585784315653,104.39,6659.07,0.0,-0.92884,0.00013,1.36934]
[1585784316660,102.53,6658.22,0.0,-0.93286,0.00013,1.30922]
[1585784322681,102.98,6656.65,0.0,-0.93211,0.00013,1.32011]
[1585784327718,103.48,6656.45,0.0,-0.9311,0.00013,1.33531]
[1585784330757,102.17,6655.1,0.0,-0.93401,0.00012,1.29117]
[1585784335772,101.86,6651.32,0.0,-0.93512,0.00012,1.27352]
[1585784335787,101.86,6651.32,0.0,-0.93512,0.00012,1.27352]
[1585784337807,101.15,6648.15,0.0,-0.93697,0.00012,1.24467]
[1585784340807,107.63,6653.0,0.0,-0.92274,0.00013,1.45678]
[1585784340878,107.63,6653.0,0.0,-0.92274,0.00013,1.45678]
[1585784341814,106.89,6656.78,0.0,-0.92381,0.00013,1.44221]
[1585784341835,106.89,6656.78,0.0,-0.92381,0.00013,1.44221]
[1585784342821,103.48,6656.66,0.0,-0.93107,0.00013,1.33573]
[1585784346849,105.17,6660.4,0.0,-0.92702,0.00013,1.39646]
[1585784346883,105.17,6660.4,0.0,-0.92702,0.00013,1.39646]
[1585784348863,106.45,6663.89,0.0,-0.92382,0.00013,1.44361]
[1585784348912,106.45,6663.89,0.0,-0.92382,0.00013,1.44361]
[1585784349870,104.4,6664.74,0.0,-0.92807,0.00013,1.3819]
[1585784350908,104.81,6666.04,0.0,-0.92704,0.00013,1.39727]
[1585784356919,103.67,6668.6,0.0,-0.92913,0.00013,1.36701]
[1585784357954,104.47,6669.5,0.0,-0.9273,0.00013,1.39416]
[1585784360972,102.95,6668.95,0.0,-0.93061,0.00013,1.34514]
[1585784364975,102.78,6665.78,0.0,-0.93137,0.00013,1.33304]
[1585784364998,102.78,6665.78,0.0,-0.93137,0.00013,1.33304]
[1585784371018,102.85,6662.9,0.0,-0.93161,0.00013,1.32878]
[1585784373054,102.48,6661.73,0.0,-0.93254,0.00013,1.31458]
[1585784375045,103.34,6659.36,0.0,-0.93103,0.00013,1.33676]
[1585784376088,103.06,6658.56,0.0,-0.93172,0.00013,1.32633]
[1585784377078,104.47,6659.32,0.0,-0.92865,0.00013,1.37219]
[1585784378086,103.36,6658.84,0.0,-0.93104,0.00013,1.33655]
[1585784384108,104.1,6658.48,0.0,-0.92954,0.00013,1.35877]
[1585784387154,104.28,6658.98,0.0,-0.92908,0.00013,1.36571]
[1585784393171,103.11,6658.59,0.0,-0.9316,0.00013,1.32816]
[1585784393205,103.11,6658.59,0.0,-0.9316,0.00013,1.32816]
[1585784394198,104.35,6659.08,0.0,-0.92894,0.00013,1.36785]
[1585784395204,103.34,6658.45,0.0,-0.93113,0.00013,1.33512]
[1585784399213,104.52,6656.34,0.0,-0.92893,0.00013,1.36741]
[1585784403077,106.7,6659.28,0.0,-0.92391,0.00013,1.44124]
[1585784403298,106.7,6659.28,0.0,-0.92391,0.00013,1.44124]
[1585784404248,104.47,6659.84,0.0,-0.92857,0.00013,1.37348]
[1585784407269,106.38,6664.14,0.0,-0.92394,0.00013,1.44191]
[1585784407319,106.38,6664.14,0.0,-0.92394,0.00013,1.44191]
[1585784408276,104.03,6664.18,0.0,-0.92896,0.00013,1.36861]
[1585784409077,107.05,6667.78,0.0,-0.92201,0.00014,1.47044]
[1585784409322,107.05,6667.78,0.0,-0.92201,0.00014,1.47044]
[1585784410290,104.24,6668.05,0.0,-0.928,0.00013,1.38353]
[1585784413337,104.43,6669.39,0.0,-0.92741,0.00013,1.39243]
[1585784419354,103.69,6669.75,0.0,-0.92895,0.00013,1.3699]
[1585784420384,103.45,6669.13,0.0,-0.92954,0.00013,1.36101]
[1585784423407,104.72,6669.63,0.0,-0.92676,0.00013,1.40204]
[1585784424428,103.42,6668.97,0.0,-0.92963,0.00013,1.35962]
[1585784425396,97.31,6662.0,0.0,-0.94319,0.00012,1.14964]
[1585784425450,97.31,6662.0,0.0,-0.94319,0.00012,1.14964]
[1585784428417,101.37,6657.74,0.0,-0.93536,0.00012,1.27106]
[1585784428436,101.37,6657.74,0.0,-0.93536,0.00012,1.27106]
[1585784429425,103.31,6656.95,0.0,-0.9314,0.00013,1.33083]
[1585784434460,101.23,6653.12,0.0,-0.93622,0.00012,1.25697]
[1585784434478,101.23,6653.12,0.0,-0.93622,0.00012,1.25697]
[1585784435467,103.62,6652.7,0.0,-0.9313,0.00013,1.33141]
[1585784436474,106.48,6655.55,0.0,-0.92487,0.00013,1.42656]
[1585784436497,106.48,6655.55,0.0,-0.92487,0.00013,1.42656]
[1585784437481,103.49,6655.01,0.0,-0.93127,0.00013,1.33233]
[1585784437507,103.49,6655.01,0.0,-0.93127,0.00013,1.33233]
[1585784438519,104.77,6655.9,0.0,-0.92845,0.00013,1.37433]
[1585784442539,103.41,6654.98,0.0,-0.93145,0.00013,1.32956]
[1585784448558,102.8,6652.11,0.0,-0.93309,0.00013,1.30439]
[1585784449598,102.96,6651.07,0.0,-0.93288,0.00013,1.3074]
[1585784452609,105.14,6652.51,0.0,-0.92813,0.00013,1.3784]
[1585784454633,103.06,6651.53,0.0,-0.9326,0.00013,1.31161]
[1585784460643,102.81,6648.19,0.0,-0.93355,0.00012,1.29677]
[1585784460661,102.81,6648.19,0.0,-0.93355,0.00012,1.29677]
[1585784466685,104.22,6648.3,0.0,-0.9306,0.00013,1.34098]
[1585784467726,104.56,6649.07,0.0,-0.92978,0.00013,1.35329]
[1585784473736,103.09,6650.93,0.0,-0.93263,0.00013,1.31111]
[1585784476799,105.28,6653.04,0.0,-0.92775,0.00013,1.38402]
[1585784482797,103.95,6655.01,0.0,-0.93031,0.00013,1.34663]
[1585784484846,104.58,6656.14,0.0,-0.92882,0.00013,1.36887]
[1585784487858,104.66,6659.04,0.0,-0.92828,0.00013,1.37743]
[1585784493874,102.37,6658.53,0.0,-0.93318,0.00013,1.30428]
[1585784493894,102.37,6658.53,0.0,-0.93318,0.00013,1.30428]
[1585784499917,103.32,6655.79,0.0,-0.93155,0.00013,1.32828]
[1585784502077,101.14,6652.82,0.0,-0.93646,0.00012,1.25315]
[1585784502937,103.71,6652.82,0.0,-0.9311,0.00013,1.33438]
[1585784502958,103.71,6652.82,0.0,-0.9311,0.00013,1.33438]
[1585784505993,102.89,6651.6,0.0,-0.93297,0.00013,1.30608]
[1585784507987,104.63,6652.69,0.0,-0.92919,0.00013,1.36276]
[1585784511013,103.21,6651.65,0.0,-0.93229,0.00013,1.31624]
[1585784516029,103.59,6649.06,0.0,-0.93183,0.00013,1.32266]
[1585784521063,104.1,6650.21,0.0,-0.93061,0.00013,1.3411]
[1585784525121,102.73,6647.62,0.0,-0.9338,0.00012,1.29278]
[1585784531134,103.77,6646.65,0.0,-0.93175,0.00013,1.32345]
[1585784536169,103.71,6648.28,0.0,-0.93167,0.00013,1.32498]
[1585784541204,103.07,6647.22,0.0,-0.93314,0.00013,1.30258]
[1585784546239,103.6,6645.95,0.0,-0.93221,0.00013,1.31642]
[1585784551274,103.66,6645.71,0.0,-0.93211,0.00013,1.31781]
[1585784556310,102.37,6644.26,0.0,-0.93498,0.00012,1.27415]
[1585784556342,102.37,6644.26,0.0,-0.93498,0.00012,1.27415]
[1585784557346,105.11,6645.8,0.0,-0.92907,0.00013,1.36294]
[1585784561387,105.54,6649.95,0.0,-0.92763,0.00013,1.38504]
[1585784567386,103.8,6651.16,0.0,-0.93113,0.00013,1.33351]
[1585784569431,104.11,6652.08,0.0,-0.93036,0.00013,1.34523]
[1585784575442,103.63,6651.91,0.0,-0.93139,0.00013,1.32982]
[1585784580477,103.78,6652.64,0.0,-0.93099,0.00013,1.33592]
[1585784585512,103.69,6653.23,0.0,-0.93109,0.00013,1.33453]
[1585784589077,106.65,6657.08,0.0,-0.92433,0.00013,1.43463]
[1585784589579,106.65,6657.08,0.0,-0.92433,0.00013,1.43463]
[1585784590547,103.69,6657.12,0.0,-0.93059,0.00013,1.34269]
[1585784594606,104.0,6659.0,0.0,-0.9297,0.00013,1.35635]
[1585784599636,104.5,6662.18,0.0,-0.92824,0.00013,1.37865]
[1585784605652,103.91,6663.93,0.0,-0.92926,0.00013,1.36391]
[1585784610687,103.48,6662.43,0.0,-0.93037,0.00013,1.34706]
[1585784615722,103.29,6662.48,0.0,-0.93078,0.00013,1.34099]
[1585784622077,103.5,6662.67,0.0,-0.93031,0.00013,1.34804]
[1585784626823,102.5,6661.42,0.0,-0.93257,0.00013,1.31391]
[1585784629849,102.84,6658.09,0.0,-0.93227,0.00013,1.31777]
[1585784633887,105.15,6659.38,0.0,-0.92723,0.00013,1.39288]
[1585784637877,103.71,6660.7,0.0,-0.93012,0.00013,1.35046]
[1585784642912,103.35,6661.28,0.0,-0.93079,0.00013,1.34061]
[1585784647947,102.96,6660.82,0.0,-0.93167,0.00013,1.32723]
[1585784652982,102.55,6659.59,0.0,-0.9327,0.00013,1.31161]
[1585784658017,102.73,6659.02,0.0,-0.93239,0.00013,1.31621]
[1585784663052,103.14,6658.49,0.0,-0.93159,0.00013,1.32811]
[1585784663074,103.14,6658.49,0.0,-0.93159,0.00013,1.32811]
[1585784666097,103.95,6658.96,0.0,-0.92983,0.00013,1.35437]
[1585784672115,103.0,6658.77,0.0,-0.93187,0.00013,1.3239]
[1585784677150,103.52,6658.83,0.0,-0.93075,0.00013,1.3406]
[1585784681204,103.02,6658.36,0.0,-0.93187,0.00013,1.32376]
[1585784682211,103.52,6658.56,0.0,-0.9308,0.00013,1.33988]
[1585784686256,101.07,6656.12,0.0,-0.93623,0.00012,1.25723]
[1585784692255,103.28,6655.03,0.0,-0.93174,0.00013,1.32509]
[1585784692279,103.28,6655.03,0.0,-0.93174,0.00013,1.32509]
[1585784698297,103.47,6654.72,0.0,-0.93139,0.00013,1.3302]
[1585784699330,103.76,6655.19,0.0,-0.93072,0.00013,1.34034]
[1585784703077,104.64,6658.91,0.0,-0.92839,0.00013,1.3756]
[1585784703377,104.64,6658.91,0.0,-0.92839,0.00013,1.3756]
[1585784709374,104.22,6661.23,0.0,-0.92897,0.00013,1.36757]
[1585784714409,103.3,6661.14,0.0,-0.93093,0.00013,1.33845]
[1585784719444,103.4,6661.71,0.0,-0.93064,0.00013,1.34284]
[1585784724479,103.34,6661.41,0.0,-0.93082,0.00013,1.34015]
[1585784728562,105.02,6663.82,0.0,-0.92694,0.00013,1.39792]
[1585784731528,105.26,6667.12,0.0,-0.926,0.00013,1.41227]
[1585784731549,105.26,6667.12,0.0,-0.926,0.00013,1.41227]
[1585784737571,103.24,6666.74,0.0,-0.93034,0.00013,1.34827]
[1585784742607,103.34,6667.73,0.0,-0.93002,0.00013,1.35328]
[1585784747641,101.98,6666.9,0.0,-0.93299,0.00013,1.30857]
[1585784752678,103.16,6666.34,0.0,-0.93056,0.00013,1.34485]
[1585784757713,102.99,6666.42,0.0,-0.93092,0.00013,1.33959]
[1585784760756,102.66,6664.84,0.0,-0.93182,0.00013,1.32575]
[1585784766776,103.4,6664.64,0.0,-0.93028,0.00013,1.34867]
[1585784771813,103.09,6664.68,0.0,-0.93092,0.00013,1.33915]
[1585784775077,100.47,6661.79,0.0,-0.93677,0.00012,1.24985]
[1585784775840,103.24,6661.92,0.0,-0.93096,0.00013,1.33801]
[1585784776875,102.57,6661.32,0.0,-0.93245,0.00013,1.31554]
[1585784782889,102.87,6659.17,0.0,-0.93209,0.00013,1.3206]
[1585784787924,102.69,6658.8,0.0,-0.93252,0.00013,1.31408]
[1585784792959,102.88,6658.6,0.0,-0.93215,0.00013,1.31952]
[1585784793991,102.85,6658.31,0.0,-0.93224,0.00013,1.31805]
[1585784794998,103.22,6658.41,0.0,-0.93147,0.00013,1.32973]
[1585784799044,101.71,6656.86,0.0,-0.93482,0.00012,1.2788]
[1585784805043,103.78,6656.52,0.0,-0.93053,0.00013,1.34328]
[1585784810078,103.17,6655.25,0.0,-0.93196,0.00013,1.3217]
[1585784812118,102.83,6654.72,0.0,-0.93274,0.00013,1.3098]
[1585784818134,103.35,6654.48,0.0,-0.93168,0.00013,1.32571]
[1585784823171,103.19,6654.04,0.0,-0.93208,0.00013,1.3197]
[1585784828204,102.58,6653.15,0.0,-0.93346,0.00013,1.29867]
[1585784833240,103.28,6652.56,0.0,-0.93207,0.00013,1.31946]
[1585784839282,103.22,6651.73,0.0,-0.93231,0.00013,1.31578]
[1585784844317,102.66,6650.94,0.0,-0.93358,0.00012,1.29642]
[1585784844339,102.66,6650.94,0.0,-0.93358,0.00012,1.29642]
[1585784850359,102.9,6648.9,0.0,-0.93333,0.00013,1.29988]
[1585784855394,103.37,6648.13,0.0,-0.93246,0.00013,1.31275]
[1585784860429,103.33,6648.14,0.0,-0.93253,0.00013,1.31168]
[1585784864457,104.4,6651.11,0.0,-0.92993,0.00013,1.35105]
[1585784869492,103.41,6651.01,0.0,-0.932,0.00013,1.32017]
[1585784870527,103.72,6651.43,0.0,-0.93132,0.00013,1.3305]
[1585784873520,105.7,6656.15,0.0,-0.92652,0.00013,1.40235]
[1585784873552,105.7,6656.15,0.0,-0.92652,0.00013,1.40235]
[1585784877076,104.16,6659.12,0.0,-0.9294,0.00013,1.36058]
[1585784877572,104.16,6659.12,0.0,-0.9294,0.00013,1.36058]
[1585784883590,103.12,6659.94,0.0,-0.93149,0.00013,1.32966]
[1585784888626,103.21,6659.36,0.0,-0.93138,0.00013,1.33114]
[1585784893661,103.45,6659.55,0.0,-0.93083,0.00013,1.33936]
[1585784898696,103.68,6660.2,0.0,-0.93027,0.00013,1.34788]
[1585784903732,103.6,6661.46,0.0,-0.93027,0.00013,1.34808]
[1585784904772,103.59,6661.79,0.0,-0.93026,0.00013,1.34834]
[1585784910781,103.66,6663.18,0.0,-0.92993,0.00013,1.35358]
[1585784915816,103.92,6665.34,0.0,-0.92912,0.00013,1.36594]
[1585784915841,103.92,6665.34,0.0,-0.92912,0.00013,1.36594]
[1585784921858,103.5,6667.15,0.0,-0.92978,0.00013,1.35654]
[1585784926893,102.69,6665.85,0.0,-0.93165,0.00013,1.32829]
[1585784931928,103.14,6665.33,0.0,-0.93076,0.00013,1.34152]
[1585784936963,103.68,6666.06,0.0,-0.92953,0.00013,1.36004]
[1585784938012,105.36,6668.54,0.0,-0.92562,0.00013,1.41794]
[1585784944013,103.82,6670.61,0.0,-0.92864,0.00013,1.37409]
[1585784949048,103.1,6670.13,0.0,-0.93023,0.00013,1.35043]
[1585784954082,103.35,6670.49,0.0,-0.92965,0.00013,1.35915]
[1585784959117,103.3,6670.7,0.0,-0.92975,0.00013,1.35774]
[1585784964152,102.59,6670.61,0.0,-0.93126,0.00013,1.33511]
[1585784969187,103.0,6670.92,0.0,-0.93034,0.00013,1.34888]
[1585784974222,103.25,6670.61,0.0,-0.92986,0.00013,1.35596]
[1585784979257,102.66,6670.52,0.0,-0.93113,0.00013,1.33695]
[1585784985077,103.25,6670.77,0.0,-0.92985,0.00013,1.35617]
[1585784990334,102.99,6670.73,0.0,-0.93041,0.00013,1.34782]
[1585784995369,102.95,6670.91,0.0,-0.93046,0.00013,1.34705]
[1585785000404,103.13,6672.06,0.0,-0.92992,0.00013,1.35533]
[1585785000421,103.13,6672.06,0.0,-0.92992,0.00013,1.35533]
[1585785004463,102.92,6671.72,0.0,-0.93042,0.00013,1.34791]
[1585785006462,102.94,6671.87,0.0,-0.93035,0.00013,1.34886]
[1585785007479,102.87,6671.84,0.0,-0.9305,0.00013,1.34666]
[1585785010492,102.9,6671.86,0.0,-0.93044,0.00013,1.3476]
[1585785011509,102.81,6671.77,0.0,-0.93065,0.00013,1.34443]
[1585785018077,102.92,6671.75,0.0,-0.93043,0.00013,1.34774]
[1585785023567,103.12,6672.05,0.0,-0.92994,0.00013,1.35503]
[1585785023587,103.12,6672.05,0.0,-0.92994,0.00013,1.35503]
[1585785028615,102.34,6671.43,0.0,-0.93168,0.00013,1.32891]
[1585785031623,101.99,6667.55,0.0,-0.93293,0.00013,1.30929]
[1585785031636,101.99,6667.55,0.0,-0.93293,0.00013,1.30929]
[1585785037668,102.7,6665.09,0.0,-0.93174,0.00013,1.32679]
[1585785041715,102.55,6664.61,0.0,-0.93213,0.00013,1.32083]
[1585785044746,103.19,6664.87,0.0,-0.93075,0.00013,1.34153]
[1585785047756,102.82,6664.84,0.0,-0.93152,0.00013,1.33003]
[1585785053780,102.76,6664.68,0.0,-0.93167,0.00013,1.32763]
[1585785057837,103.03,6664.87,0.0,-0.93106,0.00013,1.33679]
[1585785060856,102.87,6664.45,0.0,-0.93148,0.00013,1.33055]
[1585785066871,102.94,6664.5,0.0,-0.93132,0.00013,1.33287]
[1585785071906,102.87,6664.25,0.0,-0.93148,0.00013,1.33041]
[1585785076941,102.64,6663.94,0.0,-0.93201,0.00013,1.32247]
[1585785081976,102.84,6663.9,0.0,-0.9316,0.00013,1.32865]
[1585785087011,102.86,6663.95,0.0,-0.93154,0.00013,1.32948]
[1585785093054,102.82,6663.87,0.0,-0.93166,0.00013,1.32768]
[1585785098089,102.79,6664.02,0.0,-0.93169,0.00013,1.32713]
[1585785103124,102.84,6663.7,0.0,-0.93164,0.00013,1.32782]
[1585785106179,101.64,6661.24,0.0,-0.93446,0.00012,1.28483]
[1585785109187,102.06,6657.64,0.0,-0.93403,0.00012,1.29069]
[1585785115208,103.34,6655.14,0.0,-0.93168,0.00013,1.32561]
[1585785120243,103.06,6657.28,0.0,-0.93199,0.00013,1.32129]
[1585785125281,103.26,6657.62,0.0,-0.93153,0.00013,1.32835]
[1585785130316,103.11,6657.46,0.0,-0.93187,0.00013,1.32321]
[1585785131349,104.26,6658.85,0.0,-0.92927,0.00013,1.36222]
[1585785135351,103.57,6660.92,0.0,-0.93045,0.00013,1.34517]
[1585785136382,103.98,6662.0,0.0,-0.92945,0.00013,1.36022]
[1585785142400,102.35,6662.56,0.0,-0.9328,0.00013,1.3102]
[1585785143439,101.79,6661.25,0.0,-0.93414,0.00012,1.28963]
[1585785149450,103.0,6659.96,0.0,-0.93178,0.00013,1.32511]
[1585785154485,103.05,6658.54,0.0,-0.93185,0.00013,1.3236]
[1585785159520,103.05,6658.51,0.0,-0.93186,0.00013,1.32355]
[1585785164555,103.47,6658.93,0.0,-0.93093,0.00013,1.3375]
[1585785169590,103.03,6658.84,0.0,-0.93186,0.00013,1.32352]
[1585785174625,103.09,6658.92,0.0,-0.93172,0.00013,1.32566]
[1585785179660,102.84,6657.64,0.0,-0.93241,0.00013,1.31506]
[1585785179681,102.84,6657.64,0.0,-0.93241,0.00013,1.31506]
[1585785185702,103.05,6657.42,0.0,-0.932,0.00013,1.32122]
[1585785190737,103.16,6657.45,0.0,-0.93176,0.00013,1.32484]
[1585785194798,105.16,6660.01,0.0,-0.92721,0.00013,1.39278]
[1585785197786,103.06,6660.88,0.0,-0.93153,0.00013,1.32889]
[1585785202822,102.83,6660.57,0.0,-0.93207,0.00013,1.32077]
[1585785207857,102.8,6658.93,0.0,-0.93234,0.00013,1.3164]
[1585785212892,102.99,6657.84,0.0,-0.93208,0.00013,1.32002]
[1585785213933,102.08,6656.72,0.0,-0.93413,0.00012,1.2888]
[1585785219941,102.99,6656.74,0.0,-0.93223,0.00013,1.31761]
[1585785224976,103.83,6657.43,0.0,-0.93037,0.00013,1.34555]
[1585785230011,102.51,6656.93,0.0,-0.93321,0.00013,1.30282]
[1585785235046,103.44,6657.21,0.0,-0.93123,0.00013,1.33269]
[1585785239109,104.56,6658.46,0.0,-0.9287,0.00013,1.37043]
[1585785244146,104.1,6661.56,0.0,-0.92926,0.00013,1.36283]
[1585785250151,103.2,6661.87,0.0,-0.93113,0.00013,1.33508]
[1585785255077,104.12,6665.15,0.0,-0.92875,0.00013,1.37101]
[1585785255222,104.12,6665.15,0.0,-0.92875,0.00013,1.37101]
[1585785261077,103.59,6668.33,0.0,-0.92948,0.00013,1.36089]
[1585785261246,103.59,6668.33,0.0,-0.92948,0.00013,1.36089]
[1585785262255,102.74,6667.89,0.0,-0.93134,0.00013,1.33311]
[1585785268277,102.82,6665.04,0.0,-0.93153,0.00013,1.32967]
[1585785273312,103.29,6666.41,0.0,-0.93036,0.00013,1.34737]
[1585785278348,103.26,6667.02,0.0,-0.93034,0.00013,1.34776]
[1585785282077,100.83,6664.24,0.0,-0.9358,0.00012,1.26483]
[1585785282413,102.44,6663.53,0.0,-0.93253,0.00013,1.31428]
[1585785288417,102.92,6661.54,0.0,-0.93176,0.00013,1.32547]
[1585785293452,103.25,6663.13,0.0,-0.93086,0.00013,1.33926]
[1585785298487,102.95,6662.43,0.0,-0.9316,0.00013,1.32811]
[1585785303522,103.12,6662.7,0.0,-0.93121,0.00013,1.334]
[1585785308557,102.89,6662.43,0.0,-0.93172,0.00013,1.32625]
[1585785313592,103.69,6664.05,0.0,-0.92983,0.00013,1.3548]
[1585785316636,103.38,6664.63,0.0,-0.93041,0.00013,1.34625]
[1585785317642,102.68,6664.2,0.0,-0.93194,0.00013,1.32334]
[1585785323662,102.9,6664.01,0.0,-0.93149,0.00013,1.33]
[1585785328697,103.05,6663.91,0.0,-0.9312,0.00013,1.33437]
[1585785333732,103.06,6663.85,0.0,-0.93118,0.00013,1.33454]
[1585785338767,103.08,6663.9,0.0,-0.93113,0.00013,1.33533]
[1585785343803,103.04,6663.94,0.0,-0.93123,0.00013,1.33388]
[1585785348838,103.11,6664.31,0.0,-0.93102,0.00013,1.33708]
[1585785352866,105.9,6667.36,0.0,-0.92469,0.00013,1.43081]
[1585785352919,105.9,6667.36,0.0,-0.92469,0.00013,1.43081]
[1585785353873,103.89,6668.31,0.0,-0.92885,0.00013,1.37021]
[1585785353901,103.89,6668.31,0.0,-0.92885,0.00013,1.37021]
[1585785356894,105.09,6672.69,0.0,-0.92573,0.00013,1.41689]
[1585785356983,105.09,6672.69,0.0,-0.92573,0.00013,1.41689]
[1585785357901,105.55,6675.61,0.0,-0.92434,0.00013,1.43766]
[1585785357948,105.55,6675.61,0.0,-0.92434,0.00013,1.43766]
[1585785358908,104.51,6677.29,0.0,-0.92636,0.00013,1.40859]
[1585785359950,103.95,6678.33,0.0,-0.92741,0.00013,1.39338]
[1585785362936,101.41,6678.91,0.0,-0.93276,0.00013,1.3138]
[1585785363987,102.42,6678.18,0.0,-0.93071,0.00013,1.34452]
[1585785364979,103.35,6678.5,0.0,-0.92867,0.00013,1.37483]
[1585785366984,104.43,6682.26,0.0,-0.92587,0.00013,1.41688]
[1585785369002,102.22,6680.79,0.0,-0.93079,0.00013,1.3438]
[1585785375020,103.21,6681.11,0.0,-0.92865,0.00013,1.37577]
[1585785380055,103.36,6680.11,0.0,-0.92845,0.00013,1.37853]
[1585785385090,102.27,6678.31,0.0,-0.93101,0.00013,1.34009]
[1585785386118,102.87,6677.98,0.0,-0.92978,0.00013,1.35836]
[1585785392139,103.14,6676.88,0.0,-0.92934,0.00013,1.36459]
[1585785396191,103.32,6678.18,0.0,-0.9288,0.00013,1.37283]
[1585785402210,103.39,6679.88,0.0,-0.92843,0.00013,1.37867]
[1585785407246,103.09,6678.46,0.0,-0.92925,0.00013,1.36621]
[1585785408272,102.97,6678.12,0.0,-0.92955,0.00013,1.3617]
[1585785410300,103.63,6678.26,0.0,-0.92812,0.00013,1.38292]
[1585785415321,102.68,6678.07,0.0,-0.93018,0.00013,1.35226]
[1585785419355,103.5,6678.3,0.0,-0.9284,0.00013,1.37882]
[1585785424365,103.94,6681.43,0.0,-0.92705,0.00013,1.39936]
[1585785425397,103.68,6681.84,0.0,-0.92753,0.00013,1.39228]
[1585785428393,105.39,6686.17,0.0,-0.92328,0.00014,1.45525]
[1585785428427,105.39,6686.17,0.0,-0.92328,0.00014,1.45525]
[1585785434435,103.2,6686.24,0.0,-0.92799,0.00013,1.3865]
[1585785435476,101.87,6684.6,0.0,-0.93105,0.00013,1.3406]
[1585785441484,103.47,6683.29,0.0,-0.92781,0.00013,1.38858]
[1585785444525,103.03,6681.54,0.0,-0.92898,0.00013,1.37092]
[1585785448557,103.64,6681.87,0.0,-0.92763,0.00013,1.39095]
[1585785449572,102.75,6681.19,0.0,-0.92963,0.00013,1.36118]
[1585785453077,101.94,6678.15,0.0,-0.93175,0.00013,1.32886]
[1585785454575,100.95,6675.49,0.0,-0.93418,0.00013,1.29148]
[1585785454605,100.95,6675.49,0.0,-0.93418,0.00013,1.29148]
[1585785455582,99.82,6671.7,0.0,-0.93701,0.00012,1.24741]
[1585785455603,99.82,6671.7,0.0,-0.93701,0.00012,1.24741]
[1585785456589,102.94,6671.26,0.0,-0.93052,0.00013,1.34584]
[1585785457627,103.09,6671.01,0.0,-0.93022,0.00013,1.35026]
[1585785463638,103.3,6669.14,0.0,-0.93001,0.00013,1.35291]
[1585785468675,103.19,6667.76,0.0,-0.93042,0.00013,1.34658]
[1585785469698,102.99,6667.46,0.0,-0.9309,0.00013,1.33945]
[1585785475723,103.02,6666.76,0.0,-0.93093,0.00013,1.33886]
[1585785480757,103.23,6667.35,0.0,-0.9304,0.00013,1.34683]
[1585785485792,102.75,6666.8,0.0,-0.93148,0.00013,1.33064]
[1585785490827,102.6,6664.92,0.0,-0.93204,0.00013,1.32181]
[1585785491874,101.66,6663.28,0.0,-0.93421,0.00013,1.28872]
[1585785495863,102.03,6659.81,0.0,-0.93387,0.00013,1.2932]
[1585785495884,102.03,6659.81,0.0,-0.93387,0.00013,1.2932]
[1585785499911,102.9,6657.36,0.0,-0.93236,0.00013,1.31545]
[1585785501936,104.12,6658.37,0.0,-0.92968,0.00013,1.35574]
[1585785507947,102.81,6658.42,0.0,-0.93241,0.00013,1.31488]
[1585785510968,101.54,6655.66,0.0,-0.93543,0.00012,1.26875]
[1585785510993,101.54,6655.66,0.0,-0.93543,0.00012,1.26875]
[1585785515023,102.58,6653.53,0.0,-0.93353,0.00013,1.29701]
[1585785521039,102.31,6651.36,0.0,-0.93436,0.00012,1.28404]
[1585785523076,102.39,6650.21,0.0,-0.93433,0.00012,1.28428]
[1585785529096,101.59,6645.88,0.0,-0.93651,0.00012,1.25018]
[1585785529131,101.59,6645.88,0.0,-0.93651,0.00012,1.25018]
[1585785535139,104.34,6645.91,0.0,-0.93082,0.00013,1.33624]
[1585785536187,105.16,6647.96,0.0,-0.92883,0.00013,1.36614]
[1585785542187,104.41,6649.56,0.0,-0.93019,0.00013,1.34623]
[1585785546077,102.84,6646.92,0.0,-0.9338,0.00012,1.29162]
[1585785546233,102.84,6646.92,0.0,-0.9338,0.00012,1.29162]
[1585785552257,103.42,6644.6,0.0,-0.9329,0.00013,1.30482]
[1585785557292,103.8,6644.1,0.0,-0.93216,0.00013,1.31575]
[1585785559306,103.88,6647.08,0.0,-0.93162,0.00013,1.32444]
[1585785559336,103.88,6647.08,0.0,-0.93162,0.00013,1.32444]
[1585785560333,103.32,6646.98,0.0,-0.9328,0.00013,1.30684]
[1585785561345,103.72,6647.3,0.0,-0.93194,0.00013,1.31981]
[1585785567077,102.93,6649.58,0.0,-0.93328,0.00013,1.30004]
[1585785569438,103.77,6650.77,0.0,-0.9314,0.00013,1.32855]
[1585785575418,103.71,6651.7,0.0,-0.93139,0.00013,1.32873]
[1585785580453,103.65,6653.78,0.0,-0.93126,0.00013,1.33113]
[1585785580475,103.65,6653.78,0.0,-0.93126,0.00013,1.33113]
[1585785586495,104.53,6657.34,0.0,-0.92896,0.00013,1.36596]
[1585785586524,104.53,6657.34,0.0,-0.92896,0.00013,1.36596]
[1585785587527,102.97,6656.81,0.0,-0.9323,0.00013,1.31614]
[1585785589551,104.2,6657.46,0.0,-0.92964,0.00013,1.35601]
[1585785591558,103.11,6657.2,0.0,-0.93196,0.00013,1.32139]
[1585785592564,103.61,6657.37,0.0,-0.93089,0.00013,1.33739]
[1585785596565,104.33,6661.1,0.0,-0.92889,0.00013,1.36781]
[1585785596597,104.33,6661.1,0.0,-0.92889,0.00013,1.36781]
[1585785596597,104.33,6661.1,0.0,-0.92889,0.00013,1.36781]
[1585785602607,103.59,6662.8,0.0,-0.93024,0.00013,1.34821]
[1585785604695,105.5,6665.37,0.0,-0.92585,0.00013,1.41323]
[1585785606661,105.14,6668.22,0.0,-0.92623,0.00013,1.40831]
[1585785608650,105.88,6672.27,0.0,-0.92412,0.00013,1.43983]
[1585785608945,105.88,6672.27,0.0,-0.92412,0.00013,1.43983]
[1585785610006,105.55,6674.77,0.0,-0.9245,0.00013,1.43493]
[1585785612077,104.74,6678.53,0.0,-0.92573,0.00013,1.41786]
[1585785612718,104.74,6678.53,0.0,-0.92573,0.00013,1.41786]
[1585785613685,106.47,6682.23,0.0,-0.92149,0.00014,1.47983]
[1585785613731,106.47,6682.23,0.0,-0.92149,0.00014,1.47983]
[1585785614692,103.67,6682.58,0.0,-0.92749,0.00013,1.39295]
[1585785618748,104.04,6685.03,0.0,-0.92638,0.00013,1.40978]
[1585785623754,104.98,6688.45,0.0,-0.9239,0.00013,1.4466]
[1585785623785,104.98,6688.45,0.0,-0.9239,0.00013,1.4466]
[1585785626775,105.68,6692.35,0.0,-0.92182,0.00014,1.4773]
[1585785626833,105.68,6692.35,0.0,-0.92182,0.00014,1.4773]
[1585785627783,105.48,6694.94,0.0,-0.92192,0.00014,1.4765]
[1585785628837,105.05,6697.02,0.0,-0.92257,0.00014,1.46762]
[1585785629796,106.5,6700.94,0.0,-0.91884,0.00014,1.52166]
[1585785629936,106.5,6700.94,0.0,-0.91884,0.00014,1.52166]
[1585785630803,106.47,6704.84,0.0,-0.91838,0.00014,1.52913]
[1585785630924,106.47,6704.84,0.0,-0.91838,0.00014,1.52913]
[1585785631810,106.49,6708.77,0.0,-0.9178,0.00014,1.53814]
[1585785631882,106.49,6708.77,0.0,-0.9178,0.00014,1.53814]
[1585785632817,105.11,6710.98,0.0,-0.92053,0.00014,1.49982]
[1585785632906,105.11,6710.98,0.0,-0.92053,0.00014,1.49982]
[1585785633824,107.16,6715.85,0.0,-0.9153,0.00014,1.5748]
[1585785633869,107.16,6715.85,0.0,-0.9153,0.00014,1.5748]
[1585785634831,103.43,6716.0,0.0,-0.92353,0.00014,1.45778]
[1585785635839,106.67,6720.28,0.0,-0.91576,0.00014,1.56943]
[1585785635863,106.67,6720.28,0.0,-0.91576,0.00014,1.56943]
[1585785636846,102.06,6718.78,0.0,-0.92618,0.00013,1.41966]
[1585785636871,102.06,6718.78,0.0,-0.92618,0.00013,1.41966]
[1585785637853,99.87,6714.77,0.0,-0.93149,0.00013,1.33982]
[1585785637886,99.87,6714.77,0.0,-0.93149,0.00013,1.33982]
[1585785638859,102.01,6713.24,0.0,-0.92703,0.00013,1.40597]
[1585785643894,103.61,6714.8,0.0,-0.92332,0.00014,1.46063]
[1585785645939,104.02,6716.4,0.0,-0.92219,0.00014,1.47725]
[1585785648929,104.47,6720.9,0.0,-0.92057,0.00014,1.50158]
[1585785648969,104.47,6720.9,0.0,-0.92057,0.00014,1.50158]
[1585785651975,104.46,6723.81,0.0,-0.92017,0.00014,1.50785]
[1585785652995,102.51,6722.92,0.0,-0.92462,0.00014,1.44348]
[1585785655013,103.49,6723.3,0.0,-0.9224,0.00014,1.47578]
[1585785661014,99.91,6721.86,0.0,-0.93047,0.00013,1.35661]
[1585785661043,99.91,6721.86,0.0,-0.93047,0.00013,1.35661]
[1585785662021,102.27,6720.76,0.0,-0.92545,0.00014,1.43084]
[1585785665057,101.41,6718.23,0.0,-0.92768,0.00013,1.39744]
[1585785670076,105.74,6720.54,0.0,-0.9178,0.00014,1.54077]
[1585785670128,105.74,6720.54,0.0,-0.9178,0.00014,1.54077]
[1585785671083,105.53,6723.55,0.0,-0.91784,0.00014,1.54097]
[1585785671129,105.53,6723.55,0.0,-0.91784,0.00014,1.54097]
[1585785672077,103.25,6723.68,0.0,-0.92289,0.00014,1.46873]
[1585785674105,105.4,6727.26,0.0,-0.91761,0.00014,1.54504]
[1585785674165,105.4,6727.26,0.0,-0.91761,0.00014,1.54504]
[1585785675077,105.97,6730.91,0.0,-0.9158,0.00014,1.57128]
[1585785675174,105.97,6730.91,0.0,-0.9158,0.00014,1.57128]
[1585785676119,105.82,6734.4,0.0,-0.91564,0.00014,1.57435]
[1585785676181,105.82,6734.4,0.0,-0.91564,0.00014,1.57435]
[1585785677127,106.13,6738.34,0.0,-0.91438,0.00014,1.59299]
[1585785677195,106.13,6738.34,0.0,-0.91438,0.00014,1.59299]
[1585785678076,105.06,6740.89,0.0,-0.91641,0.00014,1.56515]
[1585785679140,106.85,6745.9,0.0,-0.91164,0.00015,1.63271]
[1585785679226,106.85,6745.9,0.0,-0.91164,0.00015,1.63271]
[1585785680147,103.69,6746.71,0.0,-0.91868,0.00014,1.53435]
[1585785681077,107.42,6752.62,0.0,-0.90935,0.00015,1.66574]
[1585785681194,107.42,6752.62,0.0,-0.90935,0.00015,1.66574]
[1585785682161,102.81,6752.34,0.0,-0.91986,0.00014,1.51868]
[1585785685201,104.95,6757.34,0.0,-0.91427,0.00015,1.59889]
[1585785685233,104.95,6757.34,0.0,-0.91427,0.00015,1.59889]
[1585785686225,104.6,6759.53,0.0,-0.91475,0.00015,1.59272]
[1585785688203,99.44,6756.53,0.0,-0.92685,0.00014,1.4178]
[1585785688273,99.44,6756.53,0.0,-0.92685,0.00014,1.4178]
[1585785689210,103.02,6756.71,0.0,-0.91875,0.00014,1.53559]
[1585785691243,103.51,6758.73,0.0,-0.91737,0.00014,1.55563]
[1585785692259,102.7,6758.56,0.0,-0.91924,0.00014,1.529]
[1585785694246,99.61,6754.61,0.0,-0.92674,0.00014,1.4189]
[1585785694304,99.61,6754.61,0.0,-0.92674,0.00014,1.4189]
[1585785695252,103.03,6754.96,0.0,-0.91899,0.00014,1.53168]
[1585785696077,100.13,6751.7,0.0,-0.92597,0.00014,1.42969]
[1585785697266,98.63,6746.72,0.0,-0.92999,0.00013,1.36879]
[1585785697295,98.63,6746.72,0.0,-0.92999,0.00013,1.36879]
[1585785698273,95.66,6738.57,0.0,-0.93755,0.00013,1.25135]
[1585785698372,95.66,6738.57,0.0,-0.93755,0.00013,1.25135]
[1585785699077,100.64,6736.05,0.0,-0.92698,0.00014,1.41145]
[1585785699340,100.64,6736.05,0.0,-0.92698,0.00014,1.41145]
[1585785702334,102.53,6733.75,0.0,-0.92311,0.00014,1.46777]
[1585785703330,103.47,6734.73,0.0,-0.92087,0.00014,1.50025]
[1585785704354,101.45,6733.22,0.0,-0.92558,0.00014,1.43156]
[1585785706365,103.91,6734.79,0.0,-0.91988,0.00014,1.51451]
[1585785709390,104.08,6738.91,0.0,-0.91892,0.00014,1.52909]
[1585785711077,105.67,6744.35,0.0,-0.91455,0.00015,1.59185]
[1585785711535,105.67,6744.35,0.0,-0.91455,0.00015,1.59185]
[1585785712371,104.42,6746.67,0.0,-0.91704,0.00014,1.55752]
[1585785712414,104.42,6746.67,0.0,-0.91704,0.00014,1.55752]
[1585785715393,99.11,6743.49,0.0,-0.92936,0.00013,1.37766]
[1585785715418,99.11,6743.49,0.0,-0.92936,0.00013,1.37766]
[1585785716399,101.6,6742.28,0.0,-0.924,0.00014,1.45662]
[1585785721434,99.87,6739.72,0.0,-0.92818,0.00013,1.39446]
[1585785721486,99.87,6739.72,0.0,-0.92818,0.00013,1.39446]
[1585785722441,102.64,6739.9,0.0,-0.922,0.00014,1.48506]
[1585785724488,103.92,6741.91,0.0,-0.91885,0.00014,1.53079]
[1585785730497,103.76,6745.28,0.0,-0.91872,0.00014,1.53331]
[1585785730532,103.76,6745.28,0.0,-0.91872,0.00014,1.53331]
[1585785733518,103.48,6748.61,0.0,-0.91889,0.00014,1.53171]
[1585785733561,103.48,6748.61,0.0,-0.91889,0.00014,1.53171]
[1585785739560,103.39,6750.84,0.0,-0.91877,0.00014,1.53387]
[1585785740698,103.88,6752.86,0.0,-0.91738,0.00014,1.5541]
[1585785744077,104.04,6757.06,0.0,-0.9164,0.00014,1.56898]
[1585785744640,104.04,6757.06,0.0,-0.9164,0.00014,1.56898]
[1585785748624,100.71,6753.25,0.0,-0.92447,0.00014,1.45208]
[1585785748648,100.71,6753.25,0.0,-0.92447,0.00014,1.45208]
[1585785749648,100.42,6751.06,0.0,-0.92543,0.00014,1.43756]
[1585785755672,105.66,6753.98,0.0,-0.91318,0.00015,1.61326]
[1585785755714,105.66,6753.98,0.0,-0.91318,0.00015,1.61326]
[1585785756077,102.18,6754.04,0.0,-0.92107,0.00014,1.50166]
[1585785759733,103.05,6755.16,0.0,-0.91894,0.00014,1.53247]
[1585785761741,101.83,6754.97,0.0,-0.92172,0.00014,1.49238]
[1585785762749,102.77,6755.87,0.0,-0.91947,0.00014,1.52498]
[1585785763754,101.05,6754.62,0.0,-0.92353,0.00014,1.46607]
[1585785767792,101.18,6751.4,0.0,-0.92369,0.00014,1.46311]
[1585785768806,103.05,6752.73,0.0,-0.91927,0.00014,1.52708]
[1585785774805,101.73,6754.03,0.0,-0.92207,0.00014,1.48713]
[1585785775839,102.92,6755.27,0.0,-0.91922,0.00014,1.52847]
[1585785776848,101.13,6754.26,0.0,-0.92339,0.00014,1.46803]
[1585785780871,100.85,6750.46,0.0,-0.92454,0.00014,1.45035]
[1585785785882,101.03,6746.92,0.0,-0.92464,0.00014,1.44825]
[1585785785897,101.03,6746.92,0.0,-0.92464,0.00014,1.44825]
[1585785788903,100.09,6743.43,0.0,-0.9272,0.00014,1.40966]
[1585785788919,100.09,6743.43,0.0,-0.9272,0.00014,1.40966]
[1585785791951,100.73,6740.69,0.0,-0.92616,0.00014,1.42454]
[1585785793938,99.01,6737.27,0.0,-0.93043,0.00013,1.36026]
[1585785794970,97.28,6735.35,0.0,-0.93446,0.00013,1.2986]
[1585785796959,98.59,6731.93,0.0,-0.93204,0.00013,1.33481]
[1585785797018,98.59,6731.93,0.0,-0.93204,0.00013,1.33481]
[1585785797966,102.52,6732.74,0.0,-0.92327,0.00014,1.46509]
[1585785799006,102.88,6733.99,0.0,-0.9223,0.00014,1.47949]
[1585785805015,100.94,6734.67,0.0,-0.92651,0.00014,1.41814]
[1585785810050,101.6,6734.63,0.0,-0.92506,0.00014,1.43941]
[1585785812064,99.56,6731.0,0.0,-0.93006,0.00013,1.36448]
[1585785812094,99.56,6731.0,0.0,-0.93006,0.00013,1.36448]
[1585785813098,100.9,6729.83,0.0,-0.92726,0.00013,1.40591]
[1585785819113,100.78,6726.48,0.0,-0.92799,0.00013,1.39447]
[1585785819135,100.78,6726.48,0.0,-0.92799,0.00013,1.39447]
[1585785825155,101.85,6726.01,0.0,-0.92568,0.00014,1.42846]
[1585785826162,104.53,6729.21,0.0,-0.91929,0.00014,1.52144]
[1585785826203,104.53,6729.21,0.0,-0.91929,0.00014,1.52144]
[1585785827169,102.54,6729.94,0.0,-0.92361,0.00014,1.45943]
[1585785831233,102.35,6730.26,0.0,-0.924,0.00014,1.45384]
[1585785836278,100.89,6729.84,0.0,-0.92728,0.00013,1.40565]
[1585785842274,102.04,6729.53,0.0,-0.92477,0.00014,1.44243]
[1585785846338,103.71,6731.05,0.0,-0.92087,0.00014,1.49929]
[1585785851338,103.78,6735.49,0.0,-0.92009,0.00014,1.51144]
[1585785851372,103.78,6735.49,0.0,-0.92009,0.00014,1.51144]
[1585785853387,103.24,6738.07,0.0,-0.92093,0.00014,1.49995]
[1585785856399,102.78,6740.97,0.0,-0.92155,0.00014,1.49178]
[1585785858417,101.26,6740.54,0.0,-0.925,0.00014,1.44147]
[1585785859430,102.78,6741.51,0.0,-0.92148,0.00014,1.49281]
[1585785865436,101.13,6742.29,0.0,-0.92507,0.00014,1.44091]
[1585785870471,101.64,6741.0,0.0,-0.9241,0.00014,1.45481]
[1585785871507,99.85,6738.47,0.0,-0.92843,0.00013,1.39022]
[1585785872518,100.45,6736.65,0.0,-0.92734,0.00014,1.40605]
[1585785873513,103.07,6738.02,0.0,-0.92133,0.00014,1.49413]
[1585785874536,100.73,6736.55,0.0,-0.92673,0.00014,1.41514]
[1585785881548,101.83,6734.83,0.0,-0.92454,0.00014,1.44699]
[1585785886584,101.41,6733.16,0.0,-0.9257,0.00014,1.42961]
[1585785886603,101.41,6733.16,0.0,-0.9257,0.00014,1.42961]
[1585785892626,101.25,6730.68,0.0,-0.92639,0.00014,1.41891]
[1585785895673,101.98,6729.35,0.0,-0.92494,0.00014,1.43988]
[1585785896682,102.8,6730.34,0.0,-0.92301,0.00014,1.46826]
[1585785897697,100.89,6729.03,0.0,-0.92739,0.00013,1.40378]
[1585785903703,101.54,6728.68,0.0,-0.92602,0.00014,1.42393]
[1585785908738,101.85,6728.87,0.0,-0.92531,0.00014,1.43435]
[1585785913773,100.98,6727.43,0.0,-0.92741,0.00013,1.4031]
[1585785914799,100.72,6725.86,0.0,-0.9282,0.00013,1.39113]
[1585785919815,101.24,6722.96,0.0,-0.92744,0.00013,1.40175]
[1585785921843,101.45,6722.35,0.0,-0.92707,0.00013,1.4071]
[1585785922837,99.77,6719.66,0.0,-0.93111,0.00013,1.34637]
[1585785923843,99.34,6716.51,0.0,-0.93244,0.00013,1.32551]
[1585785923877,99.34,6716.51,0.0,-0.93244,0.00013,1.32551]
[1585785924850,104.21,6719.08,0.0,-0.92142,0.00014,1.48867]
[1585785929887,100.52,6715.5,0.0,-0.93002,0.00013,1.36187]
[1585785929911,100.52,6715.5,0.0,-0.93002,0.00013,1.36187]
[1585785935929,99.4,6712.29,0.0,-0.93286,0.00013,1.3183]
[1585785936936,101.19,6711.13,0.0,-0.92913,0.00013,1.37413]
[1585785936958,101.19,6711.13,0.0,-0.92913,0.00013,1.37413]
[1585785940964,99.44,6706.1,0.0,-0.93357,0.00013,1.30632]
[1585785940992,99.44,6706.1,0.0,-0.93357,0.00013,1.30632]
[1585785942082,100.95,6704.62,0.0,-0.93052,0.00013,1.35213]
[1585785943011,102.27,6704.63,0.0,-0.92767,0.00013,1.39457]
[1585785947006,97.3,6698.23,0.0,-0.9391,0.00012,1.21942]
[1585785947045,97.3,6698.23,0.0,-0.9391,0.00012,1.21942]
[1585785948013,102.18,6698.08,0.0,-0.92872,0.00013,1.37764]
[1585785950045,102.61,6698.28,0.0,-0.92775,0.00013,1.39196]
[1585785951053,102.12,6698.05,0.0,-0.92885,0.00013,1.37569]
[1585785957076,102.88,6696.8,0.0,-0.92738,0.00013,1.39709]
[1585785959090,99.98,6693.38,0.0,-0.93404,0.00013,1.29675]
[1585785959128,99.98,6693.38,0.0,-0.93404,0.00013,1.29675]
[1585785965133,102.48,6693.85,0.0,-0.92863,0.00013,1.378]
[1585785966169,102.83,6694.81,0.0,-0.92775,0.00013,1.39124]
[1585785969161,104.77,6697.99,0.0,-0.92311,0.00014,1.45968]
[1585785970203,102.88,6698.52,0.0,-0.92714,0.00013,1.40109]
[1585785973189,104.15,6702.51,0.0,-0.92386,0.00014,1.44987]
[1585785973210,104.15,6702.51,0.0,-0.92386,0.00014,1.44987]
[1585785976239,101.73,6701.55,0.0,-0.92923,0.00013,1.37068]
[1585785977248,102.65,6701.75,0.0,-0.92722,0.00013,1.40059]
[1585785983259,102.73,6703.77,0.0,-0.92678,0.00013,1.40744]
[1585785988294,102.32,6703.79,0.0,-0.92767,0.00013,1.39434]
[1585785993329,102.62,6703.69,0.0,-0.92703,0.00013,1.40373]
[1585785998364,101.93,6701.89,0.0,-0.92878,0.00013,1.3775]
[1585786000413,101.25,6700.86,0.0,-0.93038,0.00013,1.35339]
[1585786006420,102.59,6700.99,0.0,-0.92746,0.00013,1.39681]
[1585786011455,102.84,6698.8,0.0,-0.9272,0.00013,1.40022]
[1585786013493,102.1,6698.0,0.0,-0.92892,0.00013,1.37459]
[1585786019511,102.93,6695.71,0.0,-0.92741,0.00013,1.39637]
[1585786024546,102.87,6695.86,0.0,-0.92753,0.00013,1.39475]
[1585786031595,102.86,6695.95,0.0,-0.92755,0.00013,1.39448]
[1585786035623,104.08,6699.03,0.0,-0.92448,0.00014,1.43998]
[1585786035667,104.08,6699.03,0.0,-0.92448,0.00014,1.43998]
[1585786041665,103.02,6701.66,0.0,-0.92643,0.00013,1.41201]
[1585786041682,103.02,6701.66,0.0,-0.92643,0.00013,1.41201]
[1585786042705,102.36,6701.2,0.0,-0.92794,0.00013,1.38981]
[1585786049721,102.62,6701.34,0.0,-0.92734,0.00013,1.39863]
[1585786050749,103.52,6702.16,0.0,-0.92528,0.00013,1.42896]
[1585786053776,102.31,6701.24,0.0,-0.92804,0.00013,1.38818]
[1585786056791,101.77,6697.93,0.0,-0.92963,0.00013,1.36387]
[1585786062812,102.79,6695.89,0.0,-0.9277,0.00013,1.39212]
[1585786067847,103.41,6696.07,0.0,-0.92635,0.00013,1.41202]
[1585786072882,103.48,6696.75,0.0,-0.9261,0.00013,1.41585]
[1585786077917,102.71,6697.16,0.0,-0.92771,0.00013,1.39226]
[1585786082952,102.91,6697.31,0.0,-0.92727,0.00013,1.39877]
[1585786087988,102.62,6696.36,0.0,-0.92802,0.00013,1.38754]
[1585786093024,102.66,6696.78,0.0,-0.92786,0.00013,1.38993]
[1585786098058,102.9,6697.02,0.0,-0.92733,0.00013,1.39783]
[1585786103093,102.53,6696.27,0.0,-0.92821,0.00013,1.38465]
[1585786108128,102.84,6696.45,0.0,-0.92753,0.00013,1.39479]
[1585786111181,102.06,6694.41,0.0,-0.92948,0.00013,1.36536]
[1585786112172,103.05,6694.66,0.0,-0.92731,0.00013,1.39755]
[1585786113196,102.13,6693.85,0.0,-0.92942,0.00013,1.3662]
[1585786119205,103.02,6692.82,0.0,-0.92763,0.00013,1.39253]
[1585786123233,104.69,6696.02,0.0,-0.92358,0.00014,1.4522]
[1585786123261,104.69,6696.02,0.0,-0.92358,0.00014,1.4522]
[1585786126286,103.11,6698.07,0.0,-0.92674,0.00013,1.40664]
[1585786132296,102.88,6700.52,0.0,-0.92691,0.00013,1.40462]
[1585786137332,102.84,6700.35,0.0,-0.92702,0.00013,1.40304]
[1585786142367,102.33,6700.21,0.0,-0.92814,0.00013,1.3865]
[1585786147402,102.82,6700.15,0.0,-0.92708,0.00013,1.40209]
[1585786151430,105.65,6704.59,0.0,-0.92031,0.00014,1.5011]
[1585786151461,105.65,6704.59,0.0,-0.92031,0.00014,1.5011]
[1585786152437,102.66,6704.42,0.0,-0.92686,0.00013,1.40625]
[1585786153473,104.86,6706.88,0.0,-0.92172,0.00014,1.48148]
[1585786155512,104.36,6708.68,0.0,-0.92258,0.00014,1.46942]
[1585786161500,101.3,6708.72,0.0,-0.92925,0.00013,1.37167]
[1585786166535,103.11,6710.17,0.0,-0.9251,0.00014,1.43321]
[1585786171572,102.75,6708.63,0.0,-0.9261,0.00013,1.41815]
[1585786173607,102.52,6708.39,0.0,-0.92666,0.00013,1.40998]
[1585786175616,103.22,6708.72,0.0,-0.92508,0.00014,1.43322]
[1585786179654,102.93,6707.57,0.0,-0.92586,0.00013,1.42155]
[1585786180665,104.8,6709.84,0.0,-0.92145,0.00014,1.48587]
[1585786186676,102.07,6707.99,0.0,-0.92768,0.00013,1.39487]
[1585786186691,102.07,6707.99,0.0,-0.92768,0.00013,1.39487]
[1585786191728,103.65,6708.48,0.0,-0.92417,0.00014,1.44632]
[1585786192742,102.42,6707.81,0.0,-0.92694,0.00013,1.40568]
[1585786198759,102.97,6707.93,0.0,-0.92573,0.00013,1.42342]
[1585786203795,105.49,6710.36,0.0,-0.91987,0.00014,1.50866]
[1585786203856,105.49,6710.36,0.0,-0.91987,0.00014,1.50866]
[1585786204802,103.49,6710.92,0.0,-0.9242,0.00014,1.44652]
[1585786207852,103.67,6712.2,0.0,-0.92361,0.00014,1.45529]
[1585786208858,102.64,6711.73,0.0,-0.92593,0.00013,1.42141]
[1585786209859,103.81,6712.67,0.0,-0.92325,0.00014,1.46054]
[1585786215882,102.95,6714.29,0.0,-0.92492,0.00014,1.4367]
[1585786220917,103.9,6715.82,0.0,-0.92262,0.00014,1.47036]
[1585786220939,103.9,6715.82,0.0,-0.92262,0.00014,1.47036]
[1585786224970,101.82,6714.13,0.0,-0.92741,0.00013,1.40007]
[1585786230988,103.3,6712.63,0.0,-0.92437,0.00014,1.44428]
[1585786236023,103.11,6714.12,0.0,-0.92459,0.00014,1.44136]
[1585786239044,105.24,6717.26,0.0,-0.91947,0.00014,1.51577]
[1585786239076,105.24,6717.26,0.0,-0.91947,0.00014,1.51577]
[1585786243073,103.51,6718.19,0.0,-0.92316,0.00014,1.46302]
[1585786248077,103.16,6718.99,0.0,-0.92382,0.00014,1.45359]
[1585786248123,103.16,6718.99,0.0,-0.92382,0.00014,1.45359]
[1585786251149,101.11,6717.11,0.0,-0.92857,0.00013,1.3834]
[1585786257172,102.71,6717.28,0.0,-0.92505,0.00014,1.43535]
[1585786262207,102.68,6716.87,0.0,-0.92515,0.00014,1.43375]
[1585786263242,101.31,6714.86,0.0,-0.92844,0.00013,1.38499]
[1585786266077,101.12,6711.06,0.0,-0.92935,0.00013,1.3706]
[1585786266269,101.12,6711.06,0.0,-0.92935,0.00013,1.3706]
[1585786272278,103.09,6710.08,0.0,-0.92518,0.00014,1.43199]
[1585786275077,104.92,6713.32,0.0,-0.92073,0.00014,1.49696]
[1585786275336,104.92,6713.32,0.0,-0.92073,0.00014,1.49696]
[1585786279353,103.43,6715.47,0.0,-0.92371,0.00014,1.45447]
[1585786285369,103.12,6717.43,0.0,-0.92411,0.00014,1.44904]
[1585786290404,102.96,6717.49,0.0,-0.92446,0.00014,1.44398]
[1585786295439,101.45,6714.5,0.0,-0.92818,0.00013,1.38861]
[1585786295462,101.45,6714.5,0.0,-0.92818,0.00013,1.38861]
[1585786301482,102.8,6712.66,0.0,-0.92549,0.00014,1.4279]
[1585786306516,103.26,6712.7,0.0,-0.92446,0.00014,1.44293]
[1585786308560,102.52,6711.41,0.0,-0.92626,0.00013,1.4164]
[1585786314573,103.05,6711.02,0.0,-0.92516,0.00014,1.43236]
[1585786319607,103.32,6708.94,0.0,-0.92484,0.00014,1.43663]
[1585786321642,102.81,6708.16,0.0,-0.92606,0.00013,1.41866]
[1585786326656,102.85,6704.93,0.0,-0.92641,0.00013,1.41284]
[1585786331691,103.95,6708.3,0.0,-0.92354,0.00014,1.45526]
[1585786331725,103.95,6708.3,0.0,-0.92354,0.00014,1.45526]
[1585786336726,105.34,6711.65,0.0,-0.92003,0.00014,1.50643]
[1585786337765,103.43,6712.04,0.0,-0.92418,0.00014,1.44688]
[1585786339776,102.05,6711.02,0.0,-0.92733,0.00013,1.40048]
[1585786345790,103.29,6711.55,0.0,-0.92456,0.00014,1.44125]
[1585786346822,103.42,6711.9,0.0,-0.92423,0.00014,1.44611]
[1585786347832,101.68,6710.21,0.0,-0.92824,0.00013,1.38682]
[1585786353845,103.3,6710.2,0.0,-0.92473,0.00014,1.43847]
[1585786358880,103.59,6711.19,0.0,-0.92395,0.00014,1.44994]
[1585786360921,103.54,6711.82,0.0,-0.92397,0.00014,1.44975]
[1585786366937,102.39,6711.95,0.0,-0.92648,0.00013,1.41324]
[1585786368972,102.81,6711.42,0.0,-0.92564,0.00013,1.42542]
[1585786374993,102.64,6710.53,0.0,-0.92612,0.00013,1.41808]
[1585786380027,102.89,6708.69,0.0,-0.92583,0.00013,1.42198]
[1585786383078,102.54,6707.43,0.0,-0.92676,0.00013,1.40806]
[1585786389077,102.87,6707.51,0.0,-0.92603,0.00013,1.41877]
[1585786390139,104.46,6709.07,0.0,-0.92235,0.00014,1.47267]
[1585786396139,103.17,6710.91,0.0,-0.92492,0.00014,1.43582]
[1585786401174,104.04,6712.48,0.0,-0.92279,0.00014,1.46709]
[1585786401218,104.04,6712.48,0.0,-0.92279,0.00014,1.46709]
[1585786404228,104.73,6715.66,0.0,-0.92084,0.00014,1.49582]
[1585786410239,103.09,6715.49,0.0,-0.92447,0.00014,1.44334]
[1585786412272,102.95,6715.02,0.0,-0.92486,0.00014,1.43755]
[1585786415296,103.29,6715.08,0.0,-0.92409,0.00014,1.44868]
[1585786416306,103.08,6714.98,0.0,-0.92456,0.00014,1.44179]
[1585786422321,102.83,6714.05,0.0,-0.92525,0.00014,1.43161]
[1585786427356,103.17,6714.0,0.0,-0.9245,0.00014,1.44251]
[1585786431415,104.19,6715.88,0.0,-0.922,0.00014,1.47914]
[1585786437426,103.57,6717.38,0.0,-0.92316,0.00014,1.46266]
[1585786442461,103.1,6718.17,0.0,-0.92409,0.00014,1.44942]
[1585786447496,103.04,6717.99,0.0,-0.92424,0.00014,1.44709]
[1585786452077,101.08,6714.7,0.0,-0.92898,0.00013,1.37663]
[1585786452562,101.08,6714.7,0.0,-0.92898,0.00013,1.37663]
[1585786458574,102.98,6714.07,0.0,-0.92491,0.00014,1.43661]
[1585786463608,103.06,6713.45,0.0,-0.92482,0.00014,1.43773]
[1585786466629,105.45,6716.6,0.0,-0.91912,0.00014,1.52041]
[1585786466654,105.45,6716.6,0.0,-0.91912,0.00014,1.52041]
[1585786467077,102.58,6715.98,0.0,-0.92552,0.00014,1.42799]
[1585786472671,103.1,6718.42,0.0,-0.92406,0.00014,1.44984]
[1585786473704,103.3,6718.66,0.0,-0.92359,0.00014,1.45673]
[1585786474718,102.67,6718.16,0.0,-0.92504,0.00014,1.43548]
[1585786476724,103.2,6718.51,0.0,-0.92384,0.00014,1.45295]
[1585786482741,103.04,6718.67,0.0,-0.92416,0.00014,1.44843]
[1585786487776,103.56,6720.04,0.0,-0.92282,0.00014,1.46808]
[1585786492811,103.09,6720.56,0.0,-0.9238,0.00014,1.45405]
[1585786496840,100.59,6717.6,0.0,-0.92968,0.00013,1.36684]
[1585786496879,100.59,6717.6,0.0,-0.92968,0.00013,1.36684]
[1585786497847,103.3,6717.92,0.0,-0.9237,0.00014,1.45486]
[1585786502882,103.83,6719.25,0.0,-0.92234,0.00014,1.47484]
[1585786502906,103.83,6719.25,0.0,-0.92234,0.00014,1.47484]
[1585786508924,103.73,6720.94,0.0,-0.92233,0.00014,1.47537]
[1585786513959,103.0,6721.37,0.0,-0.92389,0.00014,1.45286]
[1585786518995,102.53,6718.63,0.0,-0.9253,0.00014,1.43171]
[1585786521026,102.28,6717.82,0.0,-0.92595,0.00014,1.42201]
[1585786527077,102.57,6716.61,0.0,-0.92547,0.00014,1.42884]
[1585786531079,101.71,6713.73,0.0,-0.92776,0.00013,1.39452]
[1585786531114,101.71,6713.73,0.0,-0.92776,0.00013,1.39452]
[1585786537124,102.93,6712.18,0.0,-0.9253,0.00014,1.43033]
[1585786540167,102.22,6710.46,0.0,-0.92708,0.00013,1.40382]
[1585786546185,103.02,6708.73,0.0,-0.92558,0.00013,1.42555]
[1585786551220,102.7,6707.51,0.0,-0.92643,0.00013,1.41273]
[1585786551243,102.7,6707.51,0.0,-0.92643,0.00013,1.41273]
[1585786557262,103.37,6705.3,0.0,-0.92526,0.00013,1.42943]
[1585786558288,102.13,6704.21,0.0,-0.92811,0.00013,1.38733]
[1585786564311,103.66,6703.59,0.0,-0.92486,0.00014,1.43492]
[1585786569346,103.8,6702.48,0.0,-0.92471,0.00014,1.43689]
[1585786574381,103.16,6702.08,0.0,-0.92616,0.00013,1.41562]
[1585786579416,103.54,6703.32,0.0,-0.92517,0.00013,1.43037]
[1585786584452,103.38,6701.9,0.0,-0.9257,0.00013,1.42234]
[1585786589487,103.37,6701.48,0.0,-0.92578,0.00013,1.42108]
[1585786595529,103.26,6701.06,0.0,-0.92609,0.00013,1.41632]
[1585786598575,102.56,6700.66,0.0,-0.92767,0.00013,1.39308]
[1585786600583,103.1,6700.82,0.0,-0.92647,0.00013,1.4107]
[1585786601591,102.78,6700.47,0.0,-0.9272,0.00013,1.39998]
[1585786607613,102.79,6699.61,0.0,-0.92731,0.00013,1.39814]
[1585786608644,100.76,6696.99,0.0,-0.93201,0.00013,1.32749]
[1585786610657,101.09,6693.74,0.0,-0.93172,0.00013,1.3313]
[1585786612670,100.77,6689.35,0.0,-0.93298,0.00013,1.31138]
[1585786614077,97.66,6683.45,0.0,-0.94024,0.00012,1.19843]
[1585786614754,97.66,6683.45,0.0,-0.94024,0.00012,1.19843]
[1585786615669,103.67,6684.15,0.0,-0.92745,0.00013,1.39282]
[1585786616693,102.15,6683.11,0.0,-0.93084,0.00013,1.34234]
[1585786622718,103.02,6682.34,0.0,-0.92908,0.00013,1.36837]
[1585786627753,103.49,6681.83,0.0,-0.92814,0.00013,1.38227]
[1585786632788,102.91,6679.78,0.0,-0.92964,0.00013,1.3595]
[1585786632803,102.91,6679.78,0.0,-0.92964,0.00013,1.3595]
[1585786636816,103.09,6676.81,0.0,-0.92964,0.00013,1.35897]
[1585786637842,102.63,6676.2,0.0,-0.93071,0.00013,1.3429]
[1585786643865,103.18,6675.37,0.0,-0.92964,0.00013,1.35871]
[1585786648901,103.16,6675.76,0.0,-0.92962,0.00013,1.35898]
[1585786653936,103.26,6675.54,0.0,-0.92946,0.00013,1.3614]
[1585786656958,102.29,6671.87,0.0,-0.93199,0.00013,1.32284]
[1585786656981,102.29,6671.87,0.0,-0.93199,0.00013,1.32284]
[1585786659000,101.09,6669.14,0.0,-0.93485,0.00012,1.27898]
[1585786660985,105.75,6670.9,0.0,-0.92475,0.00013,1.42943]
[1585786661021,105.75,6670.9,0.0,-0.92475,0.00013,1.42943]
[1585786661992,103.26,6670.81,0.0,-0.93007,0.00013,1.35135]
[1585786667027,103.95,6670.29,0.0,-0.92868,0.00013,1.37179]
[1585786670062,102.7,6668.76,0.0,-0.93152,0.00013,1.3293]
[1585786676090,103.32,6668.06,0.0,-0.93031,0.00013,1.34725]
[1585786681125,104.3,6668.66,0.0,-0.92815,0.00013,1.37925]
[1585786686160,104.65,6669.63,0.0,-0.92726,0.00013,1.39248]
[1585786686187,104.65,6669.63,0.0,-0.92726,0.00013,1.39248]
[1585786688209,102.54,6669.42,0.0,-0.93178,0.00013,1.32556]
[1585786689219,104.15,6670.1,0.0,-0.92827,0.00013,1.37786]
[1585786692240,104.7,6673.86,0.0,-0.92661,0.00013,1.40299]
[1585786698244,103.92,6675.09,0.0,-0.92811,0.00013,1.38122]
[1585786700301,105.37,6677.34,0.0,-0.92471,0.00013,1.4314]
[1585786705334,104.41,6680.33,0.0,-0.92637,0.00013,1.40786]
[1585786711336,103.91,6681.14,0.0,-0.92734,0.00013,1.39373]
[1585786715410,101.88,6678.83,0.0,-0.93197,0.00013,1.32447]
[1585786721407,103.39,6678.73,0.0,-0.92877,0.00013,1.37215]
[1585786726443,103.76,6679.54,0.0,-0.92788,0.00013,1.38551]
[1585786727481,104.04,6680.02,0.0,-0.92722,0.00013,1.39525]
[1585786730498,102.69,6679.64,0.0,-0.93016,0.00013,1.35173]
[1585786736513,103.67,6679.42,0.0,-0.92808,0.00013,1.38241]
[1585786741548,103.53,6678.65,0.0,-0.92849,0.00013,1.37629]
[1585786746583,103.73,6679.79,0.0,-0.92791,0.00013,1.38511]
[1585786746604,103.73,6679.79,0.0,-0.92791,0.00013,1.38511]
[1585786752625,103.74,6680.2,0.0,-0.92783,0.00013,1.38628]
[1585786757660,103.59,6680.7,0.0,-0.9281,0.00013,1.38246]
[1585786762695,104.21,6682.2,0.0,-0.92656,0.00013,1.40541]
[1585786767730,103.57,6681.66,0.0,-0.928,0.00013,1.38409]
[1585786772766,103.66,6680.67,0.0,-0.92796,0.00013,1.38442]
[1585786777801,103.65,6680.74,0.0,-0.92797,0.00013,1.38429]
[1585786782836,103.59,6681.11,0.0,-0.92804,0.00013,1.38337]
[1585786787873,103.71,6681.67,0.0,-0.92771,0.00013,1.38831]
[1585786792907,103.13,6680.81,0.0,-0.92908,0.00013,1.36798]
[1585786794947,102.63,6679.24,0.0,-0.93034,0.00013,1.34894]
[1585786795928,100.65,6675.95,0.0,-0.93495,0.00013,1.27875]
[1585786795951,100.65,6675.95,0.0,-0.93495,0.00013,1.27875]
[1585786796935,102.87,6675.08,0.0,-0.93037,0.00013,1.34763]
[1585786801971,102.46,6671.81,0.0,-0.93165,0.00013,1.32773]
[1585786802002,102.46,6671.81,0.0,-0.93165,0.00013,1.32773]
[1585786804020,104.4,6673.11,0.0,-0.92737,0.00013,1.39153]
[1585786810027,105.33,6674.51,0.0,-0.9252,0.00013,1.42357]
[1585786815062,103.42,6672.42,0.0,-0.92954,0.00013,1.35936]
[1585786815088,103.42,6672.42,0.0,-0.92954,0.00013,1.35936]
[1585786821077,103.82,6672.43,0.0,-0.92869,0.00013,1.3719]
[1585786826140,103.7,6672.1,0.0,-0.92898,0.00013,1.36756]
[1585786831177,103.69,6671.23,0.0,-0.92914,0.00013,1.36507]
[1585786835204,101.55,6668.09,0.0,-0.93405,0.00013,1.29084]
[1585786835234,101.55,6668.09,0.0,-0.93405,0.00013,1.29084]
[1585786839256,102.94,6665.27,0.0,-0.93148,0.00013,1.32898]
[1585786845273,102.52,6661.72,0.0,-0.93282,0.00013,1.30816]
[1585786845304,102.52,6661.72,0.0,-0.93282,0.00013,1.30816]
[1585786848311,105.06,6662.76,0.0,-0.92732,0.00013,1.39005]
[1585786851334,102.35,6661.43,0.0,-0.93322,0.00013,1.30214]
[1585786857357,104.0,6660.22,0.0,-0.9299,0.00013,1.35159]
[1585786862392,102.68,6658.95,0.0,-0.93283,0.00013,1.30743]
[1585786865454,103.45,6658.32,0.0,-0.9313,0.00013,1.33035]
[1585786871455,103.4,6657.3,0.0,-0.93154,0.00013,1.32656]
[1585786875483,101.45,6653.43,0.0,-0.93609,0.00012,1.25698]
[1585786875516,101.45,6653.43,0.0,-0.93609,0.00012,1.25698]
[1585786876490,103.71,6653.04,0.0,-0.93143,0.00013,1.32731]
[1585786878506,101.88,6649.89,0.0,-0.93562,0.00012,1.26348]
[1585786878523,101.88,6649.89,0.0,-0.93562,0.00012,1.26348]
[1585786881540,103.44,6648.12,0.0,-0.93261,0.00013,1.30874]
[1585786884573,102.15,6643.69,0.0,-0.93582,0.00012,1.25925]
[1585786885553,99.61,6639.05,0.0,-0.94155,0.00012,1.16962]
[1585786885579,99.61,6639.05,0.0,-0.94155,0.00012,1.16962]
[1585786886560,101.81,6636.58,0.0,-0.93739,0.00012,1.23392]
[1585786886589,101.81,6636.58,0.0,-0.93739,0.00012,1.23392]
[1585786888575,102.23,6633.78,0.0,-0.93686,0.00012,1.24141]
[1585786888599,102.23,6633.78,0.0,-0.93686,0.00012,1.24141]
[1585786891595,100.29,6628.46,0.0,-0.94144,0.00012,1.16947]
[1585786891644,100.29,6628.46,0.0,-0.94144,0.00012,1.16947]
[1585786892602,105.99,6630.31,0.0,-0.92957,0.00013,1.35032]
[1585786894653,105.2,6631.65,0.0,-0.93103,0.00013,1.32897]
[1585786896637,106.74,6635.94,0.0,-0.92729,0.00013,1.38488]
[1585786896677,106.74,6635.94,0.0,-0.92729,0.00013,1.38488]
[1585786897637,107.05,6638.93,0.0,-0.92625,0.00013,1.40062]
[1585786897679,107.05,6638.93,0.0,-0.92625,0.00013,1.40062]
[1585786898644,106.45,6641.23,0.0,-0.92721,0.00013,1.38713]
[1585786900658,107.92,6645.23,0.0,-0.92358,0.00013,1.44049]
[1585786900692,107.92,6645.23,0.0,-0.92358,0.00013,1.44049]
[1585786901665,102.11,6642.78,0.0,-0.93603,0.00012,1.25573]
[1585786901705,102.11,6642.78,0.0,-0.93603,0.00012,1.25573]
[1585786904686,105.33,6643.25,0.0,-0.92929,0.00013,1.35707]
[1585786908714,107.36,6647.02,0.0,-0.92452,0.00013,1.42733]
[1585786908755,107.36,6647.02,0.0,-0.92452,0.00013,1.42733]
[1585786909721,105.89,6648.59,0.0,-0.92742,0.00013,1.38557]
[1585786909759,105.89,6648.59,0.0,-0.92742,0.00013,1.38557]
[1585786915763,104.51,6649.48,0.0,-0.93022,0.00013,1.34458]
[1585786920798,104.39,6649.07,0.0,-0.93052,0.00013,1.34007]
[1585786921833,102.45,6646.78,0.0,-0.93485,0.00012,1.27458]
[1585786927847,103.81,6644.45,0.0,-0.93231,0.00013,1.31236]
[1585786927874,103.81,6644.45,0.0,-0.93231,0.00013,1.31236]
[1585786933889,104.48,6643.03,0.0,-0.9311,0.00013,1.33018]
[1585786936931,103.64,6640.94,0.0,-0.93309,0.00012,1.29996]
[1585786942952,106.39,6642.52,0.0,-0.92716,0.00013,1.38818]
[1585786942977,106.39,6642.52,0.0,-0.92716,0.00013,1.38818]
[1585786947008,104.4,6641.43,0.0,-0.93147,0.00013,1.32435]
[1585786949019,105.74,6641.97,0.0,-0.92859,0.00013,1.36713]
[1585786955036,105.71,6645.13,0.0,-0.92826,0.00013,1.37247]
[1585786955074,105.71,6645.13,0.0,-0.92826,0.00013,1.37247]
[1585786961078,104.93,6646.09,0.0,-0.92978,0.00013,1.35037]
[1585786966113,104.9,6646.01,0.0,-0.92984,0.00013,1.34934]
[1585786971148,104.99,6646.23,0.0,-0.92962,0.00013,1.35265]
[1585786976183,104.86,6646.61,0.0,-0.92985,0.00013,1.34941]
[1585786981218,105.04,6646.78,0.0,-0.92945,0.00013,1.3553]
[1585786986253,106.54,6649.39,0.0,-0.92595,0.00013,1.40709]
[1585786986288,106.54,6649.39,0.0,-0.92595,0.00013,1.40709]
[1585786990281,105.95,6652.27,0.0,-0.92684,0.00013,1.39482]
[1585786990314,105.95,6652.27,0.0,-0.92684,0.00013,1.39482]
[1585786996323,104.82,6654.41,0.0,-0.92894,0.00013,1.36445]
[1585787000386,105.21,6655.3,0.0,-0.92799,0.00013,1.37853]
[1585787004403,104.92,6655.2,0.0,-0.92862,0.00013,1.36935]
[1585787010422,104.96,6654.99,0.0,-0.92857,0.00013,1.37004]
[1585787015457,105.07,6654.94,0.0,-0.92836,0.00013,1.37303]
[1585787021499,104.81,6654.85,0.0,-0.9289,0.00013,1.36504]
[1585787024567,106.89,6657.02,0.0,-0.92421,0.00013,1.4339]
[1585787026535,106.83,6660.17,0.0,-0.92394,0.00013,1.43848]
[1585787026565,106.83,6660.17,0.0,-0.92394,0.00013,1.43848]
[1585787028592,106.6,6662.25,0.0,-0.92414,0.00013,1.43594]
[1585787033584,106.66,6667.2,0.0,-0.92336,0.00013,1.44834]
[1585787033623,106.66,6667.2,0.0,-0.92336,0.00013,1.44834]
[1585787036605,104.93,6668.66,0.0,-0.92685,0.00013,1.39797]
[1585787038653,105.7,6669.56,0.0,-0.92509,0.00013,1.42376]
[1585787044661,105.05,6669.6,0.0,-0.92648,0.00013,1.40364]
[1585787049697,104.5,6669.72,0.0,-0.92763,0.00013,1.38682]
[1585787054732,104.75,6669.35,0.0,-0.92715,0.00013,1.39368]
[1585787059767,103.99,6668.11,0.0,-0.92894,0.00013,1.36719]
[1585787059791,103.99,6668.11,0.0,-0.92894,0.00013,1.36719]
[1585787065810,104.75,6665.77,0.0,-0.92763,0.00013,1.38602]
[1585787066839,104.08,6665.02,0.0,-0.92914,0.00013,1.36358]
[1585787069866,105.37,6665.85,0.0,-0.9263,0.00013,1.40549]
[1585787072884,104.31,6665.29,0.0,-0.92863,0.00013,1.37111]
[1585787076914,104.85,6665.43,0.0,-0.92746,0.00013,1.38836]
[1585787082930,104.69,6665.9,0.0,-0.92774,0.00013,1.38433]
[1585787087965,105.49,6667.62,0.0,-0.92581,0.00013,1.41295]
[1585787093000,105.63,6669.94,0.0,-0.92521,0.00013,1.4221]
[1585787093033,105.63,6669.94,0.0,-0.92521,0.00013,1.4221]
[1585787099042,105.53,6672.43,0.0,-0.92509,0.00013,1.42433]
[1585787099062,105.53,6672.43,0.0,-0.92509,0.00013,1.42433]
[1585787102085,104.39,6672.24,0.0,-0.92754,0.00013,1.38863]
[1585787104117,104.82,6672.29,0.0,-0.92662,0.00013,1.40201]
[1585787105108,103.8,6671.38,0.0,-0.92891,0.00013,1.3682]
[1585787111126,104.6,6671.72,0.0,-0.92717,0.00013,1.39397]
[1585787116161,104.4,6670.85,0.0,-0.92771,0.00013,1.38583]
[1585787121196,104.64,6671.87,0.0,-0.92707,0.00013,1.39545]
[1585787126231,103.78,6671.05,0.0,-0.929,0.00013,1.36679]
[1585787130076,103.46,6667.99,0.0,-0.93008,0.00013,1.35026]
[1585787130277,103.46,6667.99,0.0,-0.93008,0.00013,1.35026]
[1585787135294,103.34,6664.27,0.0,-0.93082,0.00013,1.33831]
[1585787135327,103.34,6664.27,0.0,-0.93082,0.00013,1.33831]
[1585787141336,104.44,6663.77,0.0,-0.92856,0.00013,1.37182]
[1585787144391,105.57,6665.59,0.0,-0.92591,0.00013,1.41094]
[1585787150399,104.56,6665.82,0.0,-0.92804,0.00013,1.37986]
[1585787155434,104.2,6665.55,0.0,-0.92883,0.00013,1.36808]
[1585787156459,103.34,6664.27,0.0,-0.93082,0.00013,1.33842]
[1585787160470,104.62,6662.06,0.0,-0.9284,0.00013,1.37379]
[1585787161493,104.14,6661.68,0.0,-0.92945,0.00013,1.3582]
[1585787167519,104.52,6660.85,0.0,-0.92876,0.00013,1.36815]
[1585787172554,104.38,6660.78,0.0,-0.92908,0.00013,1.36352]
[1585787177589,104.12,6658.94,0.0,-0.92986,0.00013,1.35155]
[1585787183631,104.57,6658.92,0.0,-0.92891,0.00013,1.36566]
[1585787186680,104.35,6658.35,0.0,-0.92946,0.00013,1.35744]
[1585787192695,104.2,6656.55,0.0,-0.93001,0.00013,1.34887]
[1585787197730,105.92,6657.58,0.0,-0.92624,0.00013,1.40439]
[1585787202767,104.41,6657.38,0.0,-0.92946,0.00013,1.35711]
[1585787207801,104.34,6657.55,0.0,-0.92959,0.00013,1.35528]
[1585787212836,104.56,6656.75,0.0,-0.92921,0.00013,1.36069]
[1585787217871,104.47,6656.8,0.0,-0.92941,0.00013,1.35777]
[1585787222906,104.08,6656.64,0.0,-0.93025,0.00013,1.34524]
[1585787227941,104.25,6657.09,0.0,-0.92982,0.00013,1.35172]
[1585787232976,104.8,6655.52,0.0,-0.92887,0.00013,1.36538]
[1585787238077,105.22,6656.09,0.0,-0.92791,0.00013,1.37971]
[1585787244054,104.53,6655.82,0.0,-0.9294,0.00013,1.35767]
[1585787249089,104.58,6655.61,0.0,-0.92933,0.00013,1.35872]
[1585787254124,104.5,6655.32,0.0,-0.92954,0.00013,1.35543]
[1585787255161,103.45,6653.95,0.0,-0.93193,0.00013,1.31969]
[1585787262077,104.58,6653.05,0.0,-0.92965,0.00013,1.35335]
[1585787267215,104.68,6652.8,0.0,-0.92949,0.00013,1.35563]
[1585787272250,104.68,6652.62,0.0,-0.9295,0.00013,1.35543]
[1585787277285,104.75,6651.97,0.0,-0.92945,0.00013,1.35616]
[1585787278312,103.61,6650.72,0.0,-0.932,0.00013,1.31795]
[1585787284334,105.16,6648.73,0.0,-0.92901,0.00013,1.36197]
[1585787287390,104.43,6647.66,0.0,-0.93067,0.00013,1.33718]
[1585787288387,105.14,6648.05,0.0,-0.92913,0.00013,1.36001]
[1585787294404,104.78,6647.97,0.0,-0.92989,0.00013,1.34879]
[1585787299439,105.65,6649.57,0.0,-0.92785,0.00013,1.37915]
[1585787304475,104.82,6648.55,0.0,-0.92973,0.00013,1.35133]
[1585787309509,104.89,6648.32,0.0,-0.92961,0.00013,1.35299]
[1585787312557,104.61,6647.68,0.0,-0.9303,0.00013,1.34258]
[1585787318572,104.87,6647.71,0.0,-0.92974,0.00013,1.35094]
[1585787322618,104.88,6647.91,0.0,-0.92971,0.00013,1.35142]
[1585787323623,104.77,6647.79,0.0,-0.92994,0.00013,1.34798]
[1585787329649,104.86,6647.71,0.0,-0.92977,0.00013,1.35049]
[1585787334684,105.1,6645.93,0.0,-0.92949,0.00013,1.35415]
[1585787340077,105.0,6645.62,0.0,-0.92975,0.00013,1.3503]
[1585787345761,104.01,6644.21,0.0,-0.93198,0.00013,1.31689]
[1585787345786,104.01,6644.21,0.0,-0.93198,0.00013,1.31689]
[1585787351803,105.3,6643.65,0.0,-0.92937,0.00013,1.35555]
[1585787356838,105.48,6644.41,0.0,-0.9289,0.00013,1.36267]
[1585787357866,105.62,6645.07,0.0,-0.92851,0.00013,1.36841]
[1585787361902,103.28,6643.14,0.0,-0.93364,0.00012,1.29178]
[1585787367915,105.08,6642.35,0.0,-0.92999,0.00013,1.34608]
[1585787372950,105.16,6642.4,0.0,-0.92983,0.00013,1.34845]
[1585787373989,107.09,6644.65,0.0,-0.92548,0.00013,1.4125]
[1585787381006,105.14,6645.02,0.0,-0.92953,0.00013,1.3534]
[1585787386041,105.15,6645.85,0.0,-0.92942,0.00013,1.35524]
[1585787391076,105.57,6646.96,0.0,-0.92839,0.00013,1.37052]
[1585787393114,105.45,6647.95,0.0,-0.92851,0.00013,1.36901]
[1585787399134,105.8,6650.5,0.0,-0.92745,0.00013,1.3851]
[1585787404167,105.16,6650.55,0.0,-0.92878,0.00013,1.36559]
[1585787409203,105.22,6650.92,0.0,-0.9286,0.00013,1.36823]
[1585787412266,106.38,6652.37,0.0,-0.92598,0.00013,1.40689]
[1585787418266,105.35,6654.19,0.0,-0.9279,0.00013,1.37919]
[1585787422323,105.41,6654.65,0.0,-0.92773,0.00013,1.38181]
[1585787428336,104.76,6654.52,0.0,-0.92911,0.00013,1.36155]
[1585787428355,104.76,6654.52,0.0,-0.92911,0.00013,1.36155]
[1585787431374,105.68,6654.58,0.0,-0.92717,0.00013,1.38992]
[1585787433393,104.98,6654.42,0.0,-0.92866,0.00013,1.36802]
[1585787434405,105.29,6654.6,0.0,-0.92799,0.00013,1.37791]
[1585787441427,105.85,6655.49,0.0,-0.92669,0.00013,1.39722]
[1585787446462,105.18,6656.85,0.0,-0.92794,0.00013,1.37922]
[1585787451497,105.06,6657.0,0.0,-0.92816,0.00013,1.37591]
[1585787456533,105.08,6656.61,0.0,-0.92818,0.00013,1.37561]
[1585787461569,103.9,6655.04,0.0,-0.93086,0.00013,1.33562]
[1585787467611,105.04,6655.31,0.0,-0.92842,0.00013,1.37174]
[1585787473653,105.03,6656.29,0.0,-0.92831,0.00013,1.37358]
[1585787478688,105.07,6656.51,0.0,-0.9282,0.00013,1.37525]
[1585787483723,105.07,6657.04,0.0,-0.92815,0.00013,1.37616]
[1585787488759,105.11,6657.48,0.0,-0.92801,0.00013,1.37826]
[1585787492817,106.38,6659.06,0.0,-0.92511,0.00013,1.42085]
[1585787495807,105.29,6661.05,0.0,-0.92717,0.00013,1.39133]
[1585787496843,105.36,6661.47,0.0,-0.92695,0.00013,1.39449]
[1585787502857,104.07,6662.39,0.0,-0.92957,0.00013,1.35615]
[1585787507891,104.38,6661.62,0.0,-0.92901,0.00013,1.36435]
[1585787508927,104.57,6661.18,0.0,-0.92868,0.00013,1.36916]
[1585787509927,105.46,6661.77,0.0,-0.92671,0.00013,1.3982]
[1585787513965,104.6,6660.97,0.0,-0.92864,0.00013,1.36974]
[1585787519976,104.89,6659.68,0.0,-0.92818,0.00013,1.37611]
[1585787525013,104.92,6660.05,0.0,-0.92809,0.00013,1.37763]
[1585787530048,105.04,6661.43,0.0,-0.92764,0.00013,1.38444]
[1585787530076,105.04,6661.43,0.0,-0.92764,0.00013,1.38444]
[1585787536090,105.28,6664.46,0.0,-0.92674,0.00013,1.3983]
[1585787537127,105.17,6664.79,0.0,-0.92693,0.00013,1.39561]
[1585787543139,104.82,6666.57,0.0,-0.92745,0.00013,1.38836]
[1585787548175,104.81,6666.9,0.0,-0.92742,0.00013,1.38878]
[1585787553209,104.7,6666.69,0.0,-0.92769,0.00013,1.38475]
[1585787558244,104.68,6666.93,0.0,-0.92769,0.00013,1.38481]
[1585787563279,104.81,6667.07,0.0,-0.9274,0.00013,1.38906]
[1585787568314,104.76,6667.04,0.0,-0.92752,0.00013,1.38732]
[1585787573349,104.6,6667.38,0.0,-0.92781,0.00013,1.38309]
[1585787578384,102.62,6664.6,0.0,-0.93236,0.00013,1.31505]
[1585787578406,102.62,6664.6,0.0,-0.93236,0.00013,1.31505]
[1585787582412,104.03,6661.15,0.0,-0.92981,0.00013,1.35229]
[1585787582435,104.03,6661.15,0.0,-0.92981,0.00013,1.35229]
[1585787587485,105.29,6661.28,0.0,-0.92713,0.00013,1.39178]
[1585787593489,104.86,6662.02,0.0,-0.92797,0.00013,1.37975]
[1585787598524,104.71,6661.97,0.0,-0.92827,0.00013,1.37524]
[1585787603559,105.09,6663.79,0.0,-0.92724,0.00013,1.3907]
[1585787608594,104.79,6664.19,0.0,-0.92782,0.00013,1.38234]
[1585787613629,104.8,6664.11,0.0,-0.92782,0.00013,1.38226]
[1585787618665,104.72,6664.13,0.0,-0.928,0.00013,1.37964]
[1585787623699,104.61,6662.68,0.0,-0.92841,0.00013,1.37327]
[1585787625077,102.33,6659.87,0.0,-0.93356,0.00013,1.29597]
[1585787625745,102.33,6659.87,0.0,-0.93356,0.00013,1.29597]
[1585787631756,104.65,6658.99,0.0,-0.92881,0.00013,1.36662]
[1585787636791,104.55,6657.93,0.0,-0.92915,0.00013,1.36143]
[1585787637831,103.67,6656.81,0.0,-0.93115,0.00013,1.33154]
[1585787644847,104.69,6656.16,0.0,-0.92909,0.00013,1.36199]
[1585787649882,104.42,6655.68,0.0,-0.92972,0.00013,1.35246]
[1585787655077,104.71,6655.73,0.0,-0.92909,0.00013,1.36178]
[1585787660959,104.29,6655.25,0.0,-0.93005,0.00013,1.34754]
[1585787667001,104.74,6656.38,0.0,-0.92896,0.00013,1.36396]
[1585787672036,106.33,6658.24,0.0,-0.92536,0.00013,1.41688]
[1585787672063,106.33,6658.24,0.0,-0.92536,0.00013,1.41688]
[1585787678079,105.17,6660.07,0.0,-0.92756,0.00013,1.38513]
[1585787681116,105.16,6661.51,0.0,-0.92741,0.00013,1.3877]
[1585787685146,104.34,6660.69,0.0,-0.92926,0.00013,1.36034]
[1585787691171,104.86,6659.88,0.0,-0.92825,0.00013,1.37495]
[1585787695199,102.26,6656.22,0.0,-0.93417,0.00012,1.28594]
[1585787695229,102.26,6656.22,0.0,-0.93417,0.00012,1.28594]
[1585787701241,103.7,6653.6,0.0,-0.9315,0.00013,1.32562]
[1585787701273,103.7,6653.6,0.0,-0.9315,0.00013,1.32562]
[1585787707283,104.66,6651.63,0.0,-0.92974,0.00013,1.35141]
[1585787711328,103.93,6650.11,0.0,-0.93147,0.00013,1.32535]
[1585787717353,104.77,6649.58,0.0,-0.92977,0.00013,1.35045]
[1585787722389,105.1,6649.75,0.0,-0.92906,0.00013,1.36101]
[1585787723396,107.15,6652.41,0.0,-0.92438,0.00013,1.42979]
[1585787723427,107.15,6652.41,0.0,-0.92438,0.00013,1.42979]
[1585787724444,106.97,6654.87,0.0,-0.92444,0.00013,1.42948]
[1585787728431,106.53,6659.51,0.0,-0.92475,0.00013,1.42596]
[1585787728458,106.53,6659.51,0.0,-0.92475,0.00013,1.42596]
[1585787734473,103.32,6658.07,0.0,-0.93174,0.00013,1.3228]
[1585787735505,104.3,6657.47,0.0,-0.92976,0.00013,1.35211]
[1585787736502,105.19,6657.87,0.0,-0.92783,0.00013,1.3807]
[1585787737511,104.42,6657.4,0.0,-0.92951,0.00013,1.35591]
[1585787739532,105.66,6658.02,0.0,-0.92682,0.00013,1.39556]
[1585787745550,104.78,6658.01,0.0,-0.92867,0.00013,1.36837]
[1585787750585,104.74,6658.34,0.0,-0.92872,0.00013,1.36769]
[1585787755620,104.38,6657.81,0.0,-0.92955,0.00013,1.35532]
[1585787760655,104.05,6656.66,0.0,-0.93038,0.00013,1.34278]
[1585787760677,104.05,6656.66,0.0,-0.93038,0.00013,1.34278]
[1585787766697,104.81,6654.44,0.0,-0.92907,0.00013,1.36177]
[1585787769758,103.64,6653.0,0.0,-0.93171,0.00013,1.32228]
[1585787775760,104.75,6652.86,0.0,-0.92941,0.00013,1.35644]
[1585787780795,105.02,6653.25,0.0,-0.92878,0.00013,1.36576]
[1585787781835,105.79,6654.29,0.0,-0.92703,0.00013,1.39169]
[1585787787844,105.25,6655.61,0.0,-0.928,0.00013,1.37772]
[1585787792879,104.87,6654.37,0.0,-0.92897,0.00013,1.36317]
[1585787797914,104.85,6654.06,0.0,-0.92905,0.00013,1.36189]
[1585787798961,104.65,6653.8,0.0,-0.9295,0.00013,1.35528]
[1585787804963,104.1,6652.67,0.0,-0.93079,0.00013,1.33582]
[1585787809998,103.75,6649.95,0.0,-0.93187,0.00013,1.31928]
[1585787810025,103.75,6649.95,0.0,-0.93187,0.00013,1.31928]
[1585787814051,104.56,6647.05,0.0,-0.93055,0.00013,1.33825]
[1585787820068,105.08,6646.19,0.0,-0.92958,0.00013,1.35254]
[1585787825103,105.22,6647.25,0.0,-0.92914,0.00013,1.35927]
[1585787825134,105.22,6647.25,0.0,-0.92914,0.00013,1.35927]
[1585787831146,104.99,6649.34,0.0,-0.92936,0.00013,1.35641]
[1585787836181,104.95,6648.75,0.0,-0.92953,0.00013,1.35381]
[1585787841216,104.57,6647.72,0.0,-0.93045,0.00013,1.33995]
[1585787842244,104.27,6646.89,0.0,-0.93118,0.00013,1.32885]
[1585787848265,104.97,6646.14,0.0,-0.9298,0.00013,1.34921]
[1585787854307,105.11,6646.26,0.0,-0.92952,0.00013,1.3534]
[1585787860349,105.31,6646.86,0.0,-0.92902,0.00013,1.3608]
[1585787865384,105.05,6646.74,0.0,-0.92958,0.00013,1.35248]
[1585787870419,103.7,6644.59,0.0,-0.93267,0.00013,1.3061]
[1585787873472,104.24,6642.93,0.0,-0.93175,0.00013,1.31952]
[1585787876491,105.64,6644.02,0.0,-0.92869,0.00013,1.36505]
[1585787877485,104.54,6643.36,0.0,-0.93106,0.00013,1.32986]
[1585787883510,105.05,6642.57,0.0,-0.93012,0.00013,1.34374]
[1585787888545,105.05,6642.2,0.0,-0.93016,0.00013,1.34306]
[1585787893580,105.24,6642.12,0.0,-0.92976,0.00013,1.34889]
[1585787898615,104.99,6641.32,0.0,-0.93039,0.00013,1.33953]
[1585787903651,104.1,6639.29,0.0,-0.93249,0.00013,1.30772]
[1585787903678,104.1,6639.29,0.0,-0.93249,0.00013,1.30772]
[1585787907679,105.55,6637.91,0.0,-0.92965,0.00013,1.34969]
[1585787912714,106.3,6639.83,0.0,-0.92785,0.00013,1.37655]
[1585787915766,106.27,6640.67,0.0,-0.92782,0.00013,1.37712]
[1585787921777,105.21,6642.06,0.0,-0.92985,0.00013,1.34759]
[1585787926813,104.73,6640.17,0.0,-0.93108,0.00013,1.32893]
[1585787927849,105.02,6639.81,0.0,-0.93053,0.00013,1.33705]
[1585787933862,104.95,6637.11,0.0,-0.93102,0.00013,1.3293]
[1585787935897,104.37,6635.98,0.0,-0.93237,0.00013,1.30892]
[1585787941918,105.35,6635.14,0.0,-0.93043,0.00013,1.3376]
[1585787946953,105.59,6634.0,0.0,-0.93009,0.00013,1.34237]
[1585787950004,104.98,6633.15,0.0,-0.93146,0.00013,1.32185]
[1585787952011,105.97,6633.79,0.0,-0.92932,0.00013,1.35366]
[1585787954002,108.56,6637.35,0.0,-0.92343,0.00013,1.43996]
[1585787954048,108.56,6637.35,0.0,-0.92343,0.00013,1.43996]
[1585787955009,106.85,6638.88,0.0,-0.92683,0.00013,1.39119]
[1585787960044,105.77,6640.19,0.0,-0.92892,0.00013,1.36081]
[1585787960059,105.77,6640.19,0.0,-0.92892,0.00013,1.36081]
[1585787961077,105.41,6640.09,0.0,-0.92969,0.00013,1.34955]
[1585787963085,105.98,6640.67,0.0,-0.92841,0.00013,1.36849]
[1585787965106,104.94,6639.71,0.0,-0.93072,0.00013,1.33421]
[1585787971122,105.63,6638.24,0.0,-0.92947,0.00013,1.35233]
[1585787976157,105.36,6637.47,0.0,-0.93013,0.00013,1.34241]
[1585787980206,104.13,6635.23,0.0,-0.93296,0.00012,1.29987]
[1585787986227,105.15,6633.33,0.0,-0.93109,0.00013,1.32735]
[1585787989277,105.58,6633.18,0.0,-0.93021,0.00013,1.34035]
[1585787990274,105.7,6633.29,0.0,-0.92996,0.00013,1.34404]
[1585787993319,104.78,6632.34,0.0,-0.93197,0.00013,1.31407]
[1585787995290,101.15,6627.69,0.0,-0.93995,0.00012,1.19171]
[1585787995426,101.15,6627.69,0.0,-0.93995,0.00012,1.19171]
[1585787996298,101.75,6623.68,0.0,-0.93922,0.00012,1.20239]
[1585787996322,101.75,6623.68,0.0,-0.93922,0.00012,1.20239]
[1585787997077,100.33,6618.33,0.0,-0.94267,0.00011,1.14746]
[1585787997325,100.33,6618.33,0.0,-0.94267,0.00011,1.14746]
[1585787998311,103.33,6615.92,0.0,-0.93696,0.00012,1.2356]
[1585787998466,103.33,6615.92,0.0,-0.93696,0.00012,1.2356]
[1585787999345,106.19,6616.49,0.0,-0.93106,0.00013,1.32441]
[1585788001362,104.51,6615.51,0.0,-0.93461,0.00012,1.27122]
[1585788003393,107.41,6617.44,0.0,-0.92843,0.00013,1.36337]
[1585788004353,98.84,6610.79,0.0,-0.94645,0.00011,1.08606]
[1585788004411,98.84,6610.79,0.0,-0.94645,0.00011,1.08606]
[1585788005360,107.05,6612.31,0.0,-0.92982,0.00013,1.34186]
[1585788006400,106.38,6613.09,0.0,-0.93111,0.00012,1.3231]
[1585788007374,108.47,6616.21,0.0,-0.92639,0.00013,1.39279]
[1585788008381,104.21,6614.7,0.0,-0.93533,0.00012,1.26017]
[1585788013417,105.69,6615.72,0.0,-0.93218,0.00012,1.30773]
[1585788014446,107.12,6617.34,0.0,-0.92903,0.00013,1.35455]
[1585788015465,104.17,6615.8,0.0,-0.93526,0.00012,1.26138]
[1585788017464,106.74,6616.34,0.0,-0.92994,0.00013,1.34091]
[1585788018467,105.31,6615.99,0.0,-0.93293,0.00012,1.29652]
[1585788021473,104.22,6611.55,0.0,-0.93568,0.00012,1.25425]
[1585788021507,104.22,6611.55,0.0,-0.93568,0.00012,1.25425]
[1585788027515,106.44,6613.55,0.0,-0.93091,0.00013,1.32611]
[1585788027544,106.44,6613.55,0.0,-0.93091,0.00013,1.32611]
[1585788031585,106.79,6616.74,0.0,-0.9298,0.00013,1.34301]
[1585788037585,105.33,6618.83,0.0,-0.93253,0.00012,1.30296]
[1585788042620,105.15,6618.62,0.0,-0.93294,0.00012,1.29677]
[1585788047657,106.34,6620.02,0.0,-0.93031,0.00013,1.33614]
[1585788047713,106.34,6620.02,0.0,-0.93031,0.00013,1.33614]
[1585788049696,104.91,6619.46,0.0,-0.93333,0.00012,1.29122]
[1585788051702,106.09,6620.03,0.0,-0.93083,0.00013,1.32845]
[1585788055728,105.45,6619.55,0.0,-0.93221,0.00012,1.30798]
[1585788057750,105.94,6619.89,0.0,-0.93117,0.00013,1.32349]
[1585788063767,105.48,6619.52,0.0,-0.93215,0.00012,1.30887]
[1585788063793,105.48,6619.52,0.0,-0.93215,0.00012,1.30887]
[1585788064814,106.07,6620.08,0.0,-0.93088,0.00013,1.32785]
[1585788067811,105.04,6619.17,0.0,-0.9331,0.00012,1.29455]
[1585788073837,104.89,6618.75,0.0,-0.93346,0.00012,1.28907]
[1585788078873,105.83,6616.62,0.0,-0.93179,0.00012,1.31365]
[1585788082924,104.82,6615.8,0.0,-0.93396,0.00012,1.28104]
[1585788085942,105.8,6616.32,0.0,-0.93189,0.00012,1.31202]
[1585788086953,105.26,6616.04,0.0,-0.93304,0.00012,1.2949]
[1585788092971,102.95,6612.59,0.0,-0.93814,0.00012,1.21689]
[1585788093015,102.95,6612.59,0.0,-0.93814,0.00012,1.21689]
[1585788094005,106.14,6613.25,0.0,-0.93159,0.00012,1.31589]
[1585788098006,107.11,6617.73,0.0,-0.92902,0.00013,1.35459]
[1585788098029,107.11,6617.73,0.0,-0.92902,0.00013,1.35459]
[1585788103041,102.52,6615.05,0.0,-0.93871,0.00012,1.20852]
[1585788103067,102.52,6615.05,0.0,-0.93871,0.00012,1.20852]
[1585788104048,105.35,6614.87,0.0,-0.93299,0.00012,1.29528]
[1585788106087,106.58,6616.14,0.0,-0.93031,0.00013,1.33535]
[1585788107096,105.13,6615.73,0.0,-0.93334,0.00012,1.29027]
[1585788108096,105.94,6616.19,0.0,-0.93162,0.00012,1.31592]
[1585788109113,105.36,6616.02,0.0,-0.93284,0.00012,1.2978]
[1585788114138,105.81,6616.26,0.0,-0.93188,0.00012,1.3121]
[1585788115149,105.28,6616.02,0.0,-0.93299,0.00012,1.29547]
[1585788121167,105.28,6615.13,0.0,-0.93312,0.00012,1.29342]
[1585788126203,105.49,6614.97,0.0,-0.9327,0.00012,1.29959]
[1585788131238,105.82,6613.22,0.0,-0.93224,0.00012,1.30621]
[1585788136273,105.67,6613.01,0.0,-0.93258,0.00012,1.30106]
[1585788140301,106.83,6616.89,0.0,-0.9297,0.00013,1.34443]
[1585788140340,106.83,6616.89,0.0,-0.9297,0.00013,1.34443]
[1585788146344,105.45,6619.03,0.0,-0.93229,0.00012,1.3066]
[1585788147379,106.06,6619.62,0.0,-0.93094,0.00013,1.32668]
[1585788153393,105.49,6620.31,0.0,-0.93206,0.00012,1.31023]
[1585788158429,105.5,6620.2,0.0,-0.93205,0.00012,1.31035]
[1585788163463,105.4,6619.99,0.0,-0.93227,0.00012,1.30702]
[1585788168498,104.61,6618.51,0.0,-0.93407,0.00012,1.27975]
[1585788168517,104.61,6618.51,0.0,-0.93407,0.00012,1.27975]
[1585788174540,105.48,6619.22,0.0,-0.9322,0.00012,1.30787]
[1585788178599,105.54,6619.4,0.0,-0.93206,0.00012,1.31005]
[1585788184610,105.34,6619.57,0.0,-0.93244,0.00012,1.30441]
[1585788186645,105.3,6619.33,0.0,-0.93255,0.00012,1.3027]
[1585788192666,105.82,6619.46,0.0,-0.93148,0.00013,1.31869]
[1585788192687,105.82,6619.46,0.0,-0.93148,0.00013,1.31869]
[1585788193710,105.22,6619.21,0.0,-0.93273,0.00012,1.29994]
[1585788194704,105.89,6619.68,0.0,-0.93131,0.00013,1.32128]
[1585788200722,105.36,6619.8,0.0,-0.93238,0.00012,1.30539]
[1585788205757,105.43,6619.9,0.0,-0.93222,0.00012,1.30771]
[1585788210792,105.45,6619.57,0.0,-0.93221,0.00012,1.30778]
[1585788213851,104.99,6619.29,0.0,-0.9332,0.00012,1.29288]
[1585788214844,106.03,6619.93,0.0,-0.93099,0.00013,1.32596]
[1585788220863,106.1,6620.22,0.0,-0.93082,0.00013,1.32859]
[1585788225898,105.45,6621.84,0.0,-0.93194,0.00012,1.31217]
[1585788230933,105.29,6621.51,0.0,-0.93232,0.00012,1.30648]
[1585788235968,105.29,6621.9,0.0,-0.93227,0.00012,1.30727]
[1585788241003,105.34,6621.97,0.0,-0.93215,0.00012,1.30914]
[1585788246038,105.45,6622.26,0.0,-0.9319,0.00012,1.31286]
[1585788248101,107.36,6624.75,0.0,-0.92763,0.00013,1.37632]
[1585788249097,107.48,6627.09,0.0,-0.92707,0.00013,1.38489]
[1585788255077,106.64,6630.64,0.0,-0.92838,0.00013,1.36662]
[1585788255139,106.64,6630.64,0.0,-0.92838,0.00013,1.36662]
[1585788261143,105.79,6630.65,0.0,-0.93013,0.00013,1.34084]
[1585788264192,105.18,6629.45,0.0,-0.93155,0.00013,1.31949]
[1585788265200,105.37,6629.53,0.0,-0.93116,0.00013,1.32541]
[1585788271213,105.69,6630.42,0.0,-0.93037,0.00013,1.33711]
[1585788275274,105.84,6632.91,0.0,-0.92976,0.00013,1.3467]
[1585788281283,105.48,6634.72,0.0,-0.93028,0.00013,1.3394]
[1585788286318,105.06,6635.06,0.0,-0.93111,0.00013,1.32721]
[1585788289339,107.75,6637.71,0.0,-0.92515,0.00013,1.41488]
[1585788289362,107.75,6637.71,0.0,-0.92515,0.00013,1.41488]
[1585788290347,104.39,6636.86,0.0,-0.93227,0.00013,1.3103]
[1585788293369,107.25,6641.61,0.0,-0.92568,0.00013,1.40809]
[1585788293413,107.25,6641.61,0.0,-0.92568,0.00013,1.40809]
[1585788294450,107.31,6644.08,0.0,-0.92524,0.00013,1.41496]
[1585788296390,108.36,6649.7,0.0,-0.92227,0.00013,1.45872]
[1585788296414,108.36,6649.7,0.0,-0.92227,0.00013,1.45872]
[1585788297077,105.07,6649.66,0.0,-0.92922,0.00013,1.35805]
[1585788300440,105.71,6650.33,0.0,-0.92778,0.00013,1.37929]
[1585788304471,104.86,6649.88,0.0,-0.92963,0.00013,1.35203]
[1585788305479,105.07,6649.95,0.0,-0.9292,0.00013,1.35848]
[1585788308498,104.84,6649.84,0.0,-0.92968,0.00013,1.35133]
[1585788314515,104.53,6646.8,0.0,-0.93073,0.00013,1.33513]
[1585788316565,104.0,6645.71,0.0,-0.93196,0.00013,1.31666]
[1585788322571,104.75,6645.06,0.0,-0.93047,0.00013,1.33861]
[1585788328613,104.81,6644.57,0.0,-0.93042,0.00013,1.33927]
[1585788333648,104.47,6644.37,0.0,-0.93115,0.00013,1.32832]
[1585788339077,104.66,6644.13,0.0,-0.93079,0.00013,1.33362]
[1585788344726,104.23,6643.53,0.0,-0.93176,0.00013,1.31914]
[1585788345762,104.03,6642.8,0.0,-0.93228,0.00013,1.31114]
[1585788351776,104.63,6641.2,0.0,-0.93123,0.00013,1.32659]
[1585788356811,104.99,6641.6,0.0,-0.93042,0.00013,1.33862]
[1585788361846,104.79,6641.69,0.0,-0.93085,0.00013,1.33233]
[1585788366881,104.65,6640.22,0.0,-0.9313,0.00013,1.32526]
[1585788371917,104.74,6639.76,0.0,-0.93119,0.00013,1.32681]
[1585788374965,104.31,6639.5,0.0,-0.93212,0.00013,1.31297]
[1585788381077,104.64,6639.49,0.0,-0.93143,0.00013,1.32315]
[1585788383022,105.12,6640.07,0.0,-0.93035,0.00013,1.33938]
[1585788389035,104.38,6640.63,0.0,-0.93183,0.00013,1.31745]
[1585788394070,104.29,6641.31,0.0,-0.93193,0.00013,1.316]
[1585788399077,104.42,6640.91,0.0,-0.93171,0.00013,1.3192]
[1585788404140,104.49,6640.24,0.0,-0.93166,0.00013,1.3199]
[1585788410183,104.37,6640.37,0.0,-0.93188,0.00013,1.31666]
[1585788411215,103.61,6639.39,0.0,-0.93358,0.00012,1.29099]
[1585788412215,104.59,6639.46,0.0,-0.93153,0.00013,1.32164]
[1585788414227,104.51,6639.45,0.0,-0.93172,0.00013,1.31887]
[1585788420252,104.43,6639.04,0.0,-0.93193,0.00013,1.31561]
[1585788422281,104.98,6639.47,0.0,-0.93074,0.00013,1.3334]
[1585788423292,104.47,6639.43,0.0,-0.9318,0.00013,1.31768]
[1585788430322,104.51,6637.61,0.0,-0.93195,0.00013,1.3151]
[1585788435357,104.45,6637.21,0.0,-0.93211,0.00013,1.31253]
[1585788441077,104.23,6636.64,0.0,-0.93265,0.00012,1.30445]
[1585788446434,104.39,6636.27,0.0,-0.93236,0.00013,1.3087]
[1585788449473,104.22,6635.93,0.0,-0.93275,0.00012,1.30282]
[1585788455497,104.49,6634.95,0.0,-0.93233,0.00013,1.30872]
[1585788460532,104.45,6634.32,0.0,-0.93249,0.00012,1.30628]
[1585788465567,106.3,6636.89,0.0,-0.92832,0.00013,1.36847]
[1585788465596,106.3,6636.89,0.0,-0.92832,0.00013,1.36847]
[1585788471609,105.02,6639.09,0.0,-0.9307,0.00013,1.33394]
[1585788476644,104.46,6637.85,0.0,-0.93203,0.00013,1.31383]
[1585788477667,102.33,6635.55,0.0,-0.93669,0.00012,1.24305]
[1585788483695,104.65,6634.41,0.0,-0.93205,0.00013,1.31279]
[1585788488730,104.51,6634.23,0.0,-0.93236,0.00013,1.30812]
[1585788493764,103.82,6632.74,0.0,-0.93398,0.00012,1.28361]
[1585788498799,104.53,6632.76,0.0,-0.93252,0.00012,1.30556]
[1585788504077,104.56,6632.68,0.0,-0.93246,0.00012,1.30641]
[1585788506873,104.46,6632.46,0.0,-0.9327,0.00012,1.30281]
[1585788512897,104.52,6631.16,0.0,-0.93274,0.00012,1.30179]
[1585788517932,104.31,6630.95,0.0,-0.9332,0.00012,1.2949]
[1585788523974,104.61,6630.99,0.0,-0.93258,0.00012,1.30418]
[1585788529009,104.55,6629.47,0.0,-0.93289,0.00012,1.29932]
[1585788530042,103.83,6628.64,0.0,-0.93448,0.00012,1.27523]
[1585788536058,104.45,6628.56,0.0,-0.9332,0.00012,1.29439]
[1585788541094,104.44,6628.51,0.0,-0.93324,0.00012,1.29385]
[1585788547135,104.68,6626.76,0.0,-0.93297,0.00012,1.29751]
[1585788552170,104.49,6626.21,0.0,-0.93343,0.00012,1.29057]
[1585788557205,104.64,6625.75,0.0,-0.93318,0.00012,1.29422]
[1585788562241,104.96,6626.57,0.0,-0.93241,0.00012,1.30594]
[1585788563247,107.4,6629.53,0.0,-0.92698,0.00013,1.38651]
[1585788563280,107.4,6629.53,0.0,-0.92698,0.00013,1.38651]
[1585788564077,106.07,6630.99,0.0,-0.92956,0.00013,1.34899]
[1585788569289,104.53,6631.93,0.0,-0.93263,0.00012,1.3037]
[1585788575331,104.84,6631.91,0.0,-0.93199,0.00013,1.31311]
[1585788580366,104.75,6632.03,0.0,-0.93217,0.00013,1.31054]
[1585788581395,105.17,6632.5,0.0,-0.93125,0.00013,1.32424]
[1585788586431,104.38,6632.24,0.0,-0.93291,0.00012,1.29942]
[1585788587436,104.94,6632.46,0.0,-0.93173,0.00013,1.3171]
[1585788593475,104.8,6632.85,0.0,-0.93197,0.00013,1.31362]
[1585788598494,104.73,6632.86,0.0,-0.9321,0.00013,1.31165]
[1585788603529,104.91,6633.08,0.0,-0.93172,0.00013,1.31745]
[1585788608564,104.17,6632.65,0.0,-0.93329,0.00012,1.29382]
[1585788609591,104.46,6632.36,0.0,-0.93272,0.00012,1.30226]
[1585788611602,104.83,6632.4,0.0,-0.93197,0.00013,1.31361]
[1585788612614,104.62,6632.28,0.0,-0.93241,0.00012,1.30691]
[1585788621077,105.23,6632.64,0.0,-0.9311,0.00013,1.32658]
[1585788621689,105.23,6632.64,0.0,-0.9311,0.00013,1.32658]
[1585788628704,104.85,6633.14,0.0,-0.93182,0.00013,1.31589]
[1585788634746,104.73,6634.15,0.0,-0.93195,0.00013,1.31419]
[1585788639781,104.86,6634.62,0.0,-0.93163,0.00013,1.31906]
[1585788644817,105.53,6636.42,0.0,-0.93,0.00013,1.34348]
[1585788644841,105.53,6636.42,0.0,-0.93,0.00013,1.34348]
[1585788650858,104.12,6635.88,0.0,-0.933,0.00012,1.29871]
[1585788653901,104.47,6635.51,0.0,-0.93232,0.00013,1.30882]
[1585788659921,104.7,6634.8,0.0,-0.93193,0.00013,1.31449]
[1585788664956,104.72,6634.94,0.0,-0.93188,0.00013,1.3154]
[1585788669991,104.63,6634.79,0.0,-0.93207,0.00013,1.31241]
[1585788675026,105.14,6635.5,0.0,-0.93094,0.00013,1.32936]
[1585788679089,105.21,6636.23,0.0,-0.93069,0.00013,1.33326]
[1585788685096,104.92,6636.47,0.0,-0.93128,0.00013,1.3246]
[1585788690133,104.81,6636.63,0.0,-0.93148,0.00013,1.32165]
[1585788695166,104.64,6636.61,0.0,-0.93185,0.00013,1.31605]
[1585788700201,104.52,6636.4,0.0,-0.93211,0.00013,1.31216]
[1585788705236,104.66,6636.48,0.0,-0.93182,0.00013,1.31646]
[1585788710271,105.25,6637.68,0.0,-0.93044,0.00013,1.33725]
[1585788715306,104.61,6638.63,0.0,-0.93165,0.00013,1.31938]
[1585788717339,105.06,6639.11,0.0,-0.93066,0.00013,1.33425]
[1585788718354,104.55,6639.01,0.0,-0.93172,0.00013,1.31846]
[1585788719360,104.68,6639.06,0.0,-0.93145,0.00013,1.32245]
[1585788725376,104.66,6639.67,0.0,-0.93141,0.00013,1.32317]
[1585788730411,104.64,6639.77,0.0,-0.93144,0.00013,1.32277]
[1585788735446,104.56,6640.27,0.0,-0.93154,0.00013,1.32138]
[1585788740482,104.71,6640.35,0.0,-0.93123,0.00013,1.32597]
[1585788745516,103.98,6638.42,0.0,-0.93298,0.00012,1.29948]
[1585788745539,103.98,6638.42,0.0,-0.93298,0.00012,1.29948]
[1585788751558,104.67,6637.93,0.0,-0.93162,0.00013,1.3197]
[1585788757600,104.57,6638.24,0.0,-0.9318,0.00013,1.31714]
[1585788759642,105.02,6639.11,0.0,-0.93074,0.00013,1.33293]
[1585788766663,104.62,6639.94,0.0,-0.93147,0.00013,1.32232]
[1585788771698,104.56,6642.41,0.0,-0.93129,0.00013,1.32552]
[1585788771722,104.56,6642.41,0.0,-0.93129,0.00013,1.32552]
[1585788777743,104.9,6644.72,0.0,-0.93029,0.00013,1.34082]
[1585788782777,104.52,6645.24,0.0,-0.93101,0.00013,1.33029]
[1585788787813,104.77,6645.8,0.0,-0.93041,0.00013,1.33922]
[1585788787831,104.77,6645.8,0.0,-0.93041,0.00013,1.33922]
[1585788789856,104.49,6645.5,0.0,-0.93105,0.00013,1.32968]
[1585788790858,104.79,6645.84,0.0,-0.93037,0.00013,1.33977]
[1585788796875,104.79,6647.29,0.0,-0.93019,0.00013,1.3428]
[1585788801910,104.52,6649.14,0.0,-0.93052,0.00013,1.33826]
[1585788802938,104.8,6649.55,0.0,-0.92988,0.00013,1.3479]
[1585788808959,104.39,6649.26,0.0,-0.93078,0.00013,1.33448]
[1585788812005,103.91,6648.76,0.0,-0.93186,0.00013,1.31827]
[1585788819029,104.1,6647.52,0.0,-0.93162,0.00013,1.32161]
[1585788824065,104.34,6648.4,0.0,-0.93099,0.00013,1.33113]
[1585788829099,104.43,6648.98,0.0,-0.93074,0.00013,1.33489]
[1585788830124,104.93,6649.64,0.0,-0.92961,0.00013,1.35179]
[1585788836148,104.44,6649.42,0.0,-0.93065,0.00013,1.33641]
[1585788837183,103.92,6649.01,0.0,-0.93179,0.00013,1.31924]
[1585788843198,104.35,6648.01,0.0,-0.93102,0.00013,1.33059]
[1585788848232,104.09,6647.5,0.0,-0.93164,0.00013,1.32127]
[1585788853267,104.53,6648.2,0.0,-0.93062,0.00013,1.3365]
[1585788858302,104.38,6648.97,0.0,-0.93085,0.00013,1.33333]
[1585788859338,104.75,6649.54,0.0,-0.92999,0.00013,1.34612]
[1585788865351,104.27,6650.53,0.0,-0.93086,0.00013,1.33339]
[1585788870386,104.01,6649.68,0.0,-0.93153,0.00013,1.32332]
[1585788875421,104.4,6649.92,0.0,-0.9307,0.00013,1.33572]
[1585788880456,104.15,6650.38,0.0,-0.93115,0.00013,1.32909]
[1585788885492,104.21,6650.47,0.0,-0.93101,0.00013,1.33109]
[1585788890526,104.14,6650.32,0.0,-0.93118,0.00013,1.32863]
[1585788891552,102.46,6648.51,0.0,-0.9349,0.00012,1.27241]
[1585788897575,104.13,6647.87,0.0,-0.9315,0.00013,1.32328]
[1585788902610,104.0,6647.17,0.0,-0.93187,0.00013,1.31772]
[1585788905653,103.54,6645.51,0.0,-0.93303,0.00013,1.29997]
[1585788911673,104.01,6643.46,0.0,-0.93231,0.00013,1.31045]
[1585788913711,103.68,6641.84,0.0,-0.9332,0.00012,1.29673]
[1585788919729,104.92,6640.5,0.0,-0.93081,0.00013,1.33216]
[1585788924764,104.08,6641.28,0.0,-0.93245,0.00013,1.30785]
[1585788929799,104.1,6640.74,0.0,-0.93247,0.00013,1.30746]
[1585788934834,104.04,6640.26,0.0,-0.93266,0.00013,1.30442]
[1585788939869,103.72,6639.47,0.0,-0.93343,0.00012,1.29278]
[1585788944904,104.97,6641.25,0.0,-0.93061,0.00013,1.33519]
[1585788949940,104.5,6641.52,0.0,-0.93155,0.00013,1.32132]
[1585788954974,103.32,6640.45,0.0,-0.93412,0.00012,1.28257]
[1585788960077,104.2,6640.09,0.0,-0.93235,0.00013,1.30913]
[1585788966051,104.25,6640.0,0.0,-0.93226,0.00013,1.31035]
[1585788971086,104.22,6639.95,0.0,-0.93233,0.00013,1.30932]
[1585788976121,104.26,6640.1,0.0,-0.93224,0.00013,1.31076]
[1585788981156,104.31,6639.94,0.0,-0.93215,0.00013,1.31208]
[1585788986191,104.27,6640.03,0.0,-0.93221,0.00013,1.31111]
[1585788992233,104.25,6639.87,0.0,-0.93229,0.00013,1.30983]
[1585788997268,104.27,6639.86,0.0,-0.93224,0.00013,1.31065]
[1585788999322,102.37,6637.76,0.0,-0.93642,0.00012,1.2471]
[1585789006331,104.36,6637.13,0.0,-0.9324,0.00013,1.30761]
[1585789011366,104.04,6635.64,0.0,-0.93324,0.00012,1.29482]
[1585789016401,103.44,6634.26,0.0,-0.93464,0.00012,1.27338]
[1585789016418,103.44,6634.26,0.0,-0.93464,0.00012,1.27338]
[1585789022444,103.84,6633.14,0.0,-0.93398,0.00012,1.28326]
[1585789027479,104.38,6633.03,0.0,-0.93287,0.00012,1.29986]
[1585789032514,104.41,6632.49,0.0,-0.93287,0.00012,1.29972]
[1585789037549,104.56,6632.64,0.0,-0.93255,0.00012,1.30462]
[1585789042584,104.84,6634.31,0.0,-0.93176,0.00013,1.31665]
[1585789047619,104.0,6633.0,0.0,-0.93366,0.00012,1.288]
[1585789049649,103.02,6631.43,0.0,-0.93585,0.00012,1.2545]
[1585789055675,104.19,6630.21,0.0,-0.93362,0.00012,1.28799]
[1585789060710,104.53,6630.48,0.0,-0.9329,0.00012,1.29888]
[1585789066752,104.53,6630.5,0.0,-0.93289,0.00012,1.29905]
[1585789071787,103.89,6628.12,0.0,-0.93449,0.00012,1.27454]
[1585789071811,103.89,6628.12,0.0,-0.93449,0.00012,1.27454]
[1585789077829,103.91,6626.19,0.0,-0.9347,0.00012,1.271]
[1585789082864,106.27,6628.61,0.0,-0.92954,0.00013,1.34834]
[1585789082912,106.27,6628.61,0.0,-0.92954,0.00013,1.34834]
[1585789086892,104.59,6629.82,0.0,-0.93285,0.00012,1.29941]
[1585789091927,104.43,6629.81,0.0,-0.93319,0.00012,1.2944]
[1585789096962,104.76,6629.7,0.0,-0.93251,0.00012,1.30447]
[1585789101997,104.69,6629.87,0.0,-0.93264,0.00012,1.30264]
[1585789107032,104.68,6629.97,0.0,-0.93265,0.00012,1.30241]
[1585789112068,104.62,6629.93,0.0,-0.93278,0.00012,1.30048]
[1585789116130,105.89,6632.01,0.0,-0.9299,0.00013,1.34367]
[1585789124151,104.68,6632.55,0.0,-0.93233,0.00012,1.30773]
[1585789129186,104.68,6632.44,0.0,-0.93234,0.00012,1.3075]
[1585789134233,105.2,6633.51,0.0,-0.93114,0.00013,1.32555]
[1585789135237,107.63,6636.79,0.0,-0.92564,0.00013,1.40679]
[1585789135328,107.63,6636.79,0.0,-0.92564,0.00013,1.40679]
[1585789136243,106.16,6638.41,0.0,-0.92851,0.00013,1.36539]
[1585789137268,105.99,6639.85,0.0,-0.92868,0.00013,1.36321]
[1585789142285,105.18,6642.34,0.0,-0.93006,0.00013,1.34335]
[1585789142303,105.18,6642.34,0.0,-0.93006,0.00013,1.34335]
[1585789145331,104.23,6641.82,0.0,-0.93211,0.00013,1.3128]
[1585789149359,103.59,6638.02,0.0,-0.93391,0.00012,1.28513]
[1585789155377,104.68,6637.78,0.0,-0.93167,0.00013,1.31851]
[1585789160412,102.88,6636.15,0.0,-0.9356,0.00012,1.25923]
[1585789165447,104.72,6635.8,0.0,-0.93184,0.00013,1.3156]
[1585789170482,104.99,6636.61,0.0,-0.93118,0.00013,1.32559]
[1585789175517,104.55,6638.04,0.0,-0.93192,0.00013,1.31486]
[1585789180552,104.47,6638.1,0.0,-0.93207,0.00013,1.31259]
[1585789183595,105.02,6638.36,0.0,-0.9309,0.00013,1.33012]
[1585789185613,104.52,6638.24,0.0,-0.93195,0.00013,1.31439]
[1585789186613,105.31,6638.99,0.0,-0.93022,0.00013,1.34023]
[1585789188637,104.19,6638.19,0.0,-0.93264,0.00013,1.30406]
[1585789189631,104.81,6638.39,0.0,-0.93135,0.00013,1.32344]
[1585789191654,104.25,6637.99,0.0,-0.93255,0.00013,1.30541]
[1585789194675,105.06,6638.59,0.0,-0.93079,0.00013,1.33175]
[1585789200692,105.34,6639.77,0.0,-0.93006,0.00013,1.34274]
[1585789206077,104.83,6640.01,0.0,-0.93109,0.00013,1.32765]
[1585789209799,106.06,6642.43,0.0,-0.92822,0.00013,1.37048]
[1585789212776,105.02,6645.55,0.0,-0.92999,0.00013,1.34506]
[1585789212801,105.02,6645.55,0.0,-0.92999,0.00013,1.34506]
[1585789218818,104.83,6647.72,0.0,-0.93012,0.00013,1.34357]
[1585789220874,105.74,6649.59,0.0,-0.92797,0.00013,1.37559]
[1585789222886,106.22,6652.13,0.0,-0.92663,0.00013,1.39563]
[1585789225867,106.65,6656.04,0.0,-0.92521,0.00013,1.41711]
[1585789225928,106.65,6656.04,0.0,-0.92521,0.00013,1.41711]
[1585789231909,104.45,6657.09,0.0,-0.92972,0.00013,1.35123]
[1585789235955,104.65,6658.9,0.0,-0.92906,0.00013,1.36136]
[1585789236972,104.14,6658.59,0.0,-0.93018,0.00013,1.34481]
[1585789237978,104.75,6658.97,0.0,-0.92885,0.00013,1.36445]
[1585789240994,102.89,6657.5,0.0,-0.93294,0.00013,1.30329]
[1585789247014,104.84,6657.46,0.0,-0.92884,0.00013,1.36432]
[1585789252049,104.37,6657.94,0.0,-0.92978,0.00013,1.35053]
[1585789257077,104.35,6658.23,0.0,-0.92979,0.00013,1.35052]
[1585789263077,104.29,6658.22,0.0,-0.92991,0.00013,1.34874]
[1585789268161,103.0,6656.81,0.0,-0.93279,0.00013,1.30554]
[1585789273196,104.35,6656.03,0.0,-0.93007,0.00013,1.34588]
[1585789277242,103.51,6655.01,0.0,-0.93196,0.00013,1.3176]
[1585789278252,105.15,6656.14,0.0,-0.92837,0.00013,1.37097]
[1585789284273,103.89,6656.48,0.0,-0.93097,0.00013,1.33269]
[1585789289308,103.62,6656.06,0.0,-0.93159,0.00013,1.32324]
[1585789294343,104.07,6655.4,0.0,-0.93075,0.00013,1.3356]
[1585789295382,103.71,6655.01,0.0,-0.93155,0.00013,1.32367]
[1585789301392,104.02,6655.03,0.0,-0.9309,0.00013,1.33336]
[1585789306427,104.21,6655.2,0.0,-0.93047,0.00013,1.3398]
[1585789308469,104.19,6655.38,0.0,-0.9305,0.00013,1.3394]
[1585789314483,103.87,6655.84,0.0,-0.93111,0.00013,1.33033]
[1585789315514,103.48,6655.28,0.0,-0.93199,0.00013,1.31718]
[1585789321532,103.99,6654.36,0.0,-0.93104,0.00013,1.33103]
[1585789326567,104.11,6653.58,0.0,-0.9309,0.00013,1.33309]
[1585789332077,103.98,6653.68,0.0,-0.93115,0.00013,1.32939]
[1585789337644,104.0,6653.67,0.0,-0.93111,0.00013,1.32992]
[1585789342679,103.84,6653.61,0.0,-0.93145,0.00013,1.32492]
[1585789349728,103.93,6653.79,0.0,-0.93124,0.00013,1.32805]
[1585789354765,103.93,6653.9,0.0,-0.93123,0.00013,1.32806]
[1585789362077,103.91,6653.84,0.0,-0.93128,0.00013,1.32734]
[1585789367855,104.18,6654.06,0.0,-0.93069,0.00013,1.33621]
[1585789374077,103.66,6653.88,0.0,-0.93181,0.00013,1.31946]
[1585789379939,103.96,6653.63,0.0,-0.93121,0.00013,1.32842]
[1585789385982,103.88,6653.77,0.0,-0.93136,0.00013,1.32623]
[1585789388015,105.04,6655.27,0.0,-0.92872,0.00013,1.36551]
[1585789392028,105.06,6658.91,0.0,-0.92822,0.00013,1.37367]
[1585789392040,105.06,6658.91,0.0,-0.92822,0.00013,1.37367]
[1585789393051,103.51,6658.52,0.0,-0.93152,0.00013,1.32471]
[1585789394059,104.03,6658.71,0.0,-0.93042,0.00013,1.34115]
[1585789397075,102.68,6657.69,0.0,-0.93337,0.00013,1.29682]
[1585789403105,103.58,6656.9,0.0,-0.93159,0.00013,1.32337]
[1585789406138,104.46,6658.7,0.0,-0.92951,0.00013,1.35453]
[1585789407157,103.6,6658.45,0.0,-0.93135,0.00013,1.32722]
[1585789413175,104.03,6657.11,0.0,-0.93062,0.00013,1.33781]
[1585789418210,103.57,6655.97,0.0,-0.93172,0.00013,1.3211]
[1585789423245,103.8,6655.68,0.0,-0.9313,0.00013,1.32737]
[1585789429287,103.79,6655.33,0.0,-0.93135,0.00013,1.32652]
[1585789430311,103.44,6654.94,0.0,-0.93215,0.00013,1.31458]
[1585789431321,104.21,6655.4,0.0,-0.93047,0.00013,1.33963]
[1585789440077,103.78,6655.98,0.0,-0.93129,0.00013,1.32751]
[1585789446077,103.77,6656.11,0.0,-0.9313,0.00013,1.32746]
[1585789451441,103.1,6655.38,0.0,-0.93279,0.00013,1.30505]
[1585789456476,103.68,6655.06,0.0,-0.93162,0.00013,1.32247]
[1585789456489,103.68,6655.06,0.0,-0.93162,0.00013,1.32247]
[1585789464077,103.78,6654.51,0.0,-0.93148,0.00013,1.32452]
[1585789469568,103.8,6652.16,0.0,-0.93174,0.00013,1.32019]
[1585789474603,105.09,6653.63,0.0,-0.92886,0.00013,1.36309]
[1585789479638,103.77,6654.2,0.0,-0.93155,0.00013,1.32331]
[1585789484673,103.65,6654.5,0.0,-0.93176,0.00013,1.3202]
[1585789489709,103.76,6654.2,0.0,-0.93156,0.00013,1.32309]
[1585789494744,103.77,6654.04,0.0,-0.93157,0.00013,1.3229]
[1585789499779,103.7,6654.03,0.0,-0.93172,0.00013,1.32078]
[1585789505822,103.76,6653.17,0.0,-0.93171,0.00013,1.32076]
[1585789508865,103.29,6651.39,0.0,-0.93291,0.00013,1.30238]
[1585789514884,103.01,6650.2,0.0,-0.93364,0.00012,1.29115]
[1585789519919,103.8,6649.55,0.0,-0.93208,0.00013,1.31442]
[1585789524954,103.34,6648.93,0.0,-0.9331,0.00013,1.29901]
[1585789530077,104.11,6649.26,0.0,-0.93147,0.00013,1.32351]
[1585789536077,103.85,6649.58,0.0,-0.93197,0.00013,1.31611]
[1585789542073,103.9,6650.33,0.0,-0.93178,0.00013,1.31903]
[1585789548077,103.83,6650.47,0.0,-0.93192,0.00013,1.31705]
[1585789554077,103.84,6650.36,0.0,-0.9319,0.00013,1.31719]
[1585789559192,103.94,6649.67,0.0,-0.93179,0.00013,1.31883]
[1585789563244,102.42,6647.37,0.0,-0.93522,0.00012,1.26671]
[1585789569262,104.61,6648.16,0.0,-0.93058,0.00013,1.33649]
[1585789569281,104.61,6648.16,0.0,-0.93058,0.00013,1.33649]
[1585789574317,103.73,6648.03,0.0,-0.93241,0.00013,1.30913]
[1585789575318,103.97,6648.12,0.0,-0.93192,0.00013,1.31654]
[1585789582353,103.9,6648.09,0.0,-0.93207,0.00013,1.31426]
[1585789587388,103.87,6648.54,0.0,-0.93206,0.00013,1.31448]
[1585789593077,103.89,6648.52,0.0,-0.93204,0.00013,1.31478]
[1585789594449,103.11,6647.66,0.0,-0.93376,0.00012,1.28878]
[1585789599077,101.98,6644.42,0.0,-0.93649,0.00012,1.24667]
[1585789599501,101.98,6644.42,0.0,-0.93649,0.00012,1.24667]
[1585789605514,103.33,6642.63,0.0,-0.93394,0.00012,1.28508]
[1585789611077,103.59,6641.69,0.0,-0.93352,0.00012,1.29117]
[1585789616591,103.93,6643.33,0.0,-0.93261,0.00013,1.30525]
[1585789622633,104.01,6643.22,0.0,-0.93245,0.00013,1.30755]
[1585789627668,104.09,6643.35,0.0,-0.93226,0.00013,1.31041]
[1585789629705,104.93,6645.27,0.0,-0.93028,0.00013,1.34032]
[1585789635725,104.22,6646.82,0.0,-0.93157,0.00013,1.32142]
[1585789640760,103.97,6646.72,0.0,-0.93211,0.00013,1.31339]
[1585789645795,104.34,6645.52,0.0,-0.93147,0.00013,1.32259]
[1585789651837,103.75,6644.79,0.0,-0.9328,0.00013,1.30253]
[1585789652871,103.41,6644.11,0.0,-0.93359,0.00012,1.29055]
[1585789658886,104.07,6644.33,0.0,-0.93219,0.00013,1.31159]
[1585789665077,104.01,6644.34,0.0,-0.93232,0.00013,1.30971]
[1585789667974,104.51,6644.59,0.0,-0.93124,0.00013,1.3258]
[1585789674077,104.44,6646.7,0.0,-0.93113,0.00013,1.32786]
[1585789680033,104.12,6646.6,0.0,-0.93181,0.00013,1.31778]
[1585789686075,103.85,6646.18,0.0,-0.93242,0.00013,1.30858]
[1585789691119,104.05,6646.23,0.0,-0.93199,0.00013,1.31496]
[1585789697152,104.12,6646.11,0.0,-0.93188,0.00013,1.3166]
[1585789701213,102.5,6644.18,0.0,-0.93547,0.00012,1.26214]
[1585789706228,102.94,6640.94,0.0,-0.93495,0.00012,1.26951]
[1585789706241,102.94,6640.94,0.0,-0.93495,0.00012,1.26951]
[1585789712257,103.85,6639.36,0.0,-0.93329,0.00012,1.29417]
[1585789716296,102.95,6636.83,0.0,-0.93545,0.00012,1.26098]
[1585789723334,103.43,6634.81,0.0,-0.93472,0.00012,1.27166]
[1585789726370,103.65,6633.81,0.0,-0.93438,0.00012,1.27659]
[1585789733404,104.37,6633.83,0.0,-0.93291,0.00012,1.29871]
[1585789738439,104.14,6633.88,0.0,-0.93336,0.00012,1.292]
[1585789744481,104.37,6634.02,0.0,-0.93288,0.00012,1.29919]
[1585789745511,105.18,6634.97,0.0,-0.93108,0.00013,1.32622]
[1585789752077,104.38,6635.24,0.0,-0.9327,0.00012,1.30218]
[1585789756587,103.64,6633.65,0.0,-0.93443,0.00012,1.27586]
[1585789762607,104.38,6633.69,0.0,-0.93289,0.00012,1.29895]
[1585789767642,104.23,6633.28,0.0,-0.93327,0.00012,1.29327]
[1585789773077,104.14,6632.73,0.0,-0.93353,0.00012,1.28925]
[1585789778719,104.76,6632.84,0.0,-0.93224,0.00013,1.30858]
[1585789784761,104.24,6632.41,0.0,-0.93336,0.00012,1.29163]
[1585789789799,103.91,6632.01,0.0,-0.93408,0.00012,1.28081]
[1585789790821,102.57,6630.04,0.0,-0.93706,0.00012,1.23524]
[1585789795838,103.88,6628.05,0.0,-0.93463,0.00012,1.27175]
[1585789796862,102.82,6626.31,0.0,-0.93701,0.00012,1.23527]
[1585789802887,104.71,6627.38,0.0,-0.93302,0.00012,1.2958]
[1585789802913,104.71,6627.38,0.0,-0.93302,0.00012,1.2958]
[1585789808929,105.24,6629.11,0.0,-0.93172,0.00013,1.31558]
[1585789809970,106.53,6631.25,0.0,-0.92876,0.00013,1.35968]
[1585789815978,104.42,6631.79,0.0,-0.93306,0.00012,1.2961]
[1585789821013,104.48,6632.25,0.0,-0.93289,0.00012,1.29875]
[1585789826048,104.63,6630.9,0.0,-0.93274,0.00012,1.30063]
[1585789831086,104.81,6630.98,0.0,-0.93238,0.00012,1.30605]
[1585789833113,104.4,6630.35,0.0,-0.93328,0.00012,1.29237]
[1585789839139,104.72,6629.43,0.0,-0.93275,0.00012,1.30013]
[1585789844174,104.77,6629.25,0.0,-0.93266,0.00012,1.30141]
[1585789849210,104.78,6629.15,0.0,-0.93266,0.00012,1.3014]
[1585789854245,104.51,6627.01,0.0,-0.93348,0.00012,1.28876]
[1585789854271,104.51,6627.01,0.0,-0.93348,0.00012,1.28876]
[1585789855265,104.9,6627.21,0.0,-0.93265,0.00012,1.30116]
[1585789857282,104.6,6627.05,0.0,-0.9333,0.00012,1.2915]
[1585789864315,104.76,6626.11,0.0,-0.93308,0.00012,1.29452]
[1585789869350,104.76,6624.89,0.0,-0.93322,0.00012,1.29218]
[1585789874385,104.88,6624.71,0.0,-0.93301,0.00012,1.29528]
[1585789879420,104.73,6624.43,0.0,-0.93335,0.00012,1.29018]
[1585789884455,105.91,6625.55,0.0,-0.93079,0.00013,1.32852]
[1585789890077,105.7,6628.01,0.0,-0.9309,0.00013,1.32746]
[1585789890528,104.84,6628.0,0.0,-0.93267,0.00012,1.30109]
[1585789898553,105.05,6628.57,0.0,-0.93219,0.00012,1.3083]
[1585789903588,105.21,6629.01,0.0,-0.9318,0.00013,1.3142]
[1585789908623,103.92,6628.6,0.0,-0.93449,0.00012,1.27378]
[1585789913658,105.07,6628.07,0.0,-0.9322,0.00012,1.30801]
[1585789916708,104.32,6627.02,0.0,-0.93387,0.00012,1.28285]
[1585789917702,105.54,6627.38,0.0,-0.93132,0.00013,1.32096]
[1585789918713,104.88,6627.02,0.0,-0.93273,0.00012,1.29988]
[1585789920732,105.81,6627.59,0.0,-0.93075,0.00013,1.32951]
[1585789928763,105.39,6628.48,0.0,-0.93149,0.00013,1.31869]
[1585789933798,105.1,6628.21,0.0,-0.93213,0.00012,1.30912]
[1585789939840,105.28,6627.97,0.0,-0.93178,0.00013,1.31429]
[1585789941869,104.38,6626.17,0.0,-0.93386,0.00012,1.28278]
[1585789947896,105.0,6623.3,0.0,-0.93293,0.00012,1.29615]
[1585789947924,105.0,6623.3,0.0,-0.93293,0.00012,1.29615]
[1585789953938,106.09,6622.29,0.0,-0.93083,0.00013,1.32714]
[1585789956994,106.35,6624.28,0.0,-0.93005,0.00013,1.3391]
[1585789962045,104.29,6623.26,0.0,-0.9344,0.00012,1.27404]
[1585789965034,105.97,6623.75,0.0,-0.93089,0.00013,1.32651]
[1585789966043,105.25,6623.25,0.0,-0.93244,0.00012,1.30349]
[1585789972064,105.78,6622.97,0.0,-0.9314,0.00013,1.31893]
[1585789977078,105.68,6622.77,0.0,-0.93161,0.00013,1.31567]
[1585789982134,105.71,6621.15,0.0,-0.93177,0.00012,1.31301]
[1585789987169,105.87,6620.4,0.0,-0.93154,0.00013,1.31635]
[1585789991225,105.68,6620.12,0.0,-0.93196,0.00012,1.31002]
[1585789997245,104.51,6615.39,0.0,-0.93492,0.00012,1.26475]
[1585789997261,104.51,6615.39,0.0,-0.93492,0.00012,1.26475]
[1585790002275,104.81,6612.38,0.0,-0.93469,0.00012,1.26762]
[1585790002309,104.81,6612.38,0.0,-0.93469,0.00012,1.26762]
[1585790008317,106.25,6612.74,0.0,-0.9317,0.00012,1.31235]
[1585790014359,106.19,6612.61,0.0,-0.93186,0.00012,1.30995]
[1585790020401,106.26,6613.36,0.0,-0.93162,0.00012,1.31363]
[1585790021437,106.98,6614.15,0.0,-0.93003,0.00013,1.33723]
[1585790025463,107.28,6617.39,0.0,-0.92901,0.00013,1.35285]
[1585790032485,106.53,6620.14,0.0,-0.93022,0.00013,1.33571]
[1585790032509,106.53,6620.14,0.0,-0.93022,0.00013,1.33571]
[1585790038527,106.68,6622.35,0.0,-0.92962,0.00013,1.3449]
[1585790043562,106.65,6622.35,0.0,-0.92969,0.00013,1.34392]
[1585790048597,106.37,6622.35,0.0,-0.93026,0.00013,1.3356]
[1585790053632,106.79,6622.88,0.0,-0.92932,0.00013,1.34945]
[1585790058667,105.66,6620.92,0.0,-0.9319,0.00012,1.311]
[1585790062717,105.94,6619.9,0.0,-0.93146,0.00013,1.31736]
[1585790068738,106.31,6616.97,0.0,-0.93106,0.00013,1.32259]
[1585790069782,106.22,6616.69,0.0,-0.93128,0.00013,1.31941]
[1585790071781,107.0,6617.29,0.0,-0.92961,0.00013,1.34407]
[1585790077801,107.23,6620.08,0.0,-0.92878,0.00013,1.35676]
[1585790077829,107.23,6620.08,0.0,-0.92878,0.00013,1.35676]
[1585790083843,106.81,6620.65,0.0,-0.92959,0.00013,1.34502]
[1585790086884,106.06,6619.77,0.0,-0.93124,0.00013,1.32046]
[1585790092906,106.57,6619.75,0.0,-0.93019,0.00013,1.33602]
[1585790095944,106.9,6620.08,0.0,-0.92948,0.00013,1.34654]
[1585790097965,106.56,6620.04,0.0,-0.93018,0.00013,1.33619]
[1585790103983,106.74,6619.22,0.0,-0.92991,0.00013,1.33997]
[1585790109018,106.62,6619.6,0.0,-0.93011,0.00013,1.33718]
[1585790113111,107.78,6621.07,0.0,-0.92753,0.00013,1.37525]
[1585790119104,107.57,6624.38,0.0,-0.92753,0.00013,1.37595]
[1585790119116,107.57,6624.38,0.0,-0.92753,0.00013,1.37595]
[1585790126152,106.22,6624.04,0.0,-0.93037,0.00013,1.33428]
[1585790133077,106.59,6624.13,0.0,-0.92961,0.00013,1.34544]
[1585790138236,106.61,6623.8,0.0,-0.92961,0.00013,1.34532]
[1585790143271,106.4,6623.68,0.0,-0.93005,0.00013,1.33883]
[1585790146303,105.89,6622.96,0.0,-0.9312,0.00013,1.32163]
[1585790152334,106.78,6622.24,0.0,-0.92944,0.00013,1.34747]
[1585790157369,106.57,6622.09,0.0,-0.9299,0.00013,1.34075]
[1585790162406,106.66,6621.82,0.0,-0.92975,0.00013,1.3429]
[1585790167441,106.65,6621.77,0.0,-0.92977,0.00013,1.34249]
[1585790172476,106.19,6622.17,0.0,-0.93068,0.00013,1.32922]
[1585790178077,107.18,6623.32,0.0,-0.9285,0.00013,1.36152]
[1585790183553,106.78,6623.46,0.0,-0.9293,0.00013,1.34971]
[1585790183564,106.78,6623.46,0.0,-0.9293,0.00013,1.34971]
[1585790189595,106.66,6623.88,0.0,-0.92948,0.00013,1.34717]
[1585790194630,106.67,6623.76,0.0,-0.9295,0.00013,1.3468]
[1585790199665,106.37,6623.43,0.0,-0.93016,0.00013,1.33708]
[1585790201697,106.38,6623.12,0.0,-0.93017,0.00013,1.33685]
[1585790207721,106.37,6622.31,0.0,-0.93031,0.00013,1.33469]
[1585790212757,106.67,6622.41,0.0,-0.92968,0.00013,1.34399]
[1585790217791,106.65,6622.4,0.0,-0.9297,0.00013,1.34363]
[1585790223077,106.35,6619.57,0.0,-0.93069,0.00013,1.32853]
[1585790223851,106.69,6619.57,0.0,-0.92999,0.00013,1.33876]
[1585790227861,106.8,6616.78,0.0,-0.93012,0.00013,1.33634]
[1585790232896,106.72,6616.56,0.0,-0.93031,0.00013,1.33346]
[1585790236943,106.71,6616.41,0.0,-0.93033,0.00013,1.33315]
[1585790242966,106.58,6614.19,0.0,-0.93089,0.00013,1.3244]
[1585790248001,106.75,6616.33,0.0,-0.93027,0.00013,1.33409]
[1585790249040,107.09,6616.68,0.0,-0.92953,0.00013,1.34499]
[1585790255050,107.79,6619.02,0.0,-0.92779,0.00013,1.37078]
[1585790260085,106.81,6619.41,0.0,-0.92977,0.00013,1.3419]
[1585790264135,107.49,6620.46,0.0,-0.92822,0.00013,1.36484]
[1585790271077,106.86,6620.13,0.0,-0.92956,0.00013,1.34513]
[1585790276197,106.52,6619.89,0.0,-0.93031,0.00013,1.33407]
[1585790278229,106.56,6619.63,0.0,-0.93025,0.00013,1.33498]
[1585790284261,106.81,6617.45,0.0,-0.93001,0.00013,1.33796]
[1585790289290,106.91,6617.83,0.0,-0.92975,0.00013,1.34189]
[1585790294323,106.96,6619.51,0.0,-0.92944,0.00013,1.34683]
[1585790296359,106.82,6619.87,0.0,-0.92969,0.00013,1.34321]
[1585790302381,106.82,6620.18,0.0,-0.92965,0.00013,1.34392]
[1585790307415,106.8,6620.08,0.0,-0.92971,0.00013,1.34299]
[1585790312450,106.73,6619.96,0.0,-0.92988,0.00013,1.34045]
[1585790316495,106.6,6619.68,0.0,-0.93017,0.00013,1.3361]
[1585790318529,107.04,6619.84,0.0,-0.92925,0.00013,1.34962]
[1585790324534,107.27,6622.54,0.0,-0.92842,0.00013,1.36231]
[1585790326569,107.85,6623.8,0.0,-0.92706,0.00013,1.38231]
[1585790329595,106.36,6622.8,0.0,-0.93028,0.00013,1.33502]
[1585790336620,106.36,6621.55,0.0,-0.93044,0.00013,1.33243]
[1585790341654,106.84,6621.84,0.0,-0.9294,0.00013,1.34775]
[1585790346689,106.76,6621.83,0.0,-0.92956,0.00013,1.3454]
[1585790351724,106.89,6622.27,0.0,-0.92924,0.00013,1.35029]
[1585790356759,106.81,6623.04,0.0,-0.92931,0.00013,1.34945]
[1585790360809,106.87,6623.17,0.0,-0.92917,0.00013,1.35141]
[1585790363834,106.8,6622.96,0.0,-0.92935,0.00013,1.3488]
[1585790366852,107.01,6623.22,0.0,-0.92889,0.00013,1.35563]
[1585790372871,106.8,6624.83,0.0,-0.92911,0.00013,1.35263]
[1585790377906,106.67,6624.86,0.0,-0.92938,0.00013,1.34871]
[1585790382942,106.81,6625.46,0.0,-0.92901,0.00013,1.35426]
[1585790387976,107.07,6626.11,0.0,-0.9284,0.00013,1.36331]
[1585790393011,106.79,6626.32,0.0,-0.92895,0.00013,1.35534]
[1585790394038,107.05,6626.65,0.0,-0.92837,0.00013,1.36379]
[1585790396056,106.42,6626.19,0.0,-0.92974,0.00013,1.34372]
[1585790399075,106.87,6626.41,0.0,-0.92877,0.00013,1.35786]
[1585790400088,106.62,6626.27,0.0,-0.92931,0.00013,1.34996]
[1585790405122,106.84,6626.41,0.0,-0.92883,0.00013,1.35701]
[1585790411139,106.71,6626.61,0.0,-0.92909,0.00013,1.35334]
[1585790415192,106.72,6626.23,0.0,-0.9291,0.00013,1.35298]
[1585790419220,106.8,6626.42,0.0,-0.92891,0.00013,1.35587]
[1585790426244,106.72,6628.34,0.0,-0.92884,0.00013,1.35725]
[1585790431279,106.77,6628.34,0.0,-0.92873,0.00013,1.35882]
[1585790436314,107.02,6629.43,0.0,-0.92809,0.00013,1.36839]
[1585790442077,106.64,6629.5,0.0,-0.92886,0.00013,1.35723]
[1585790447391,106.54,6628.38,0.0,-0.92922,0.00013,1.3517]
[1585790452426,106.54,6626.99,0.0,-0.92939,0.00013,1.34895]
[1585790457461,106.71,6626.92,0.0,-0.92904,0.00013,1.35405]
[1585790462500,106.68,6626.83,0.0,-0.92913,0.00013,1.35266]
[1585790467532,106.78,6627.42,0.0,-0.92883,0.00013,1.3572]
[1585790473574,106.62,6626.75,0.0,-0.92925,0.00013,1.35091]
[1585790480623,106.62,6626.59,0.0,-0.92928,0.00013,1.35045]
[1585790485658,106.64,6626.55,0.0,-0.92923,0.00013,1.3511]
[1585790491701,106.62,6626.54,0.0,-0.9293,0.00013,1.35008]
[1585790496735,106.87,6626.91,0.0,-0.92873,0.00013,1.35845]
[1585790502077,106.61,6627.44,0.0,-0.92921,0.00013,1.35163]
[1585790507812,106.6,6627.96,0.0,-0.92916,0.00013,1.35245]
[1585790513855,106.47,6628.07,0.0,-0.92941,0.00013,1.34872]
[1585790518891,106.54,6627.32,0.0,-0.92935,0.00013,1.3495]
[1585790523943,106.6,6627.48,0.0,-0.92921,0.00013,1.35161]
[1585790528961,106.56,6627.71,0.0,-0.92926,0.00013,1.35087]
[1585790535003,106.64,6627.36,0.0,-0.92914,0.00013,1.35258]
[1585790540039,106.57,6627.45,0.0,-0.92927,0.00013,1.3507]
[1585790545074,106.57,6627.83,0.0,-0.92923,0.00013,1.35131]
[1585790550077,106.49,6627.71,0.0,-0.9294,0.00013,1.34881]
[1585790555144,106.56,6627.87,0.0,-0.92925,0.00013,1.35101]
[1585790561188,106.56,6627.98,0.0,-0.92925,0.00013,1.3511]
[1585790567229,106.55,6627.92,0.0,-0.92926,0.00013,1.35088]
[1585790572264,106.67,6627.57,0.0,-0.92906,0.00013,1.35378]
[1585790577299,106.88,6627.96,0.0,-0.92859,0.00013,1.36075]
[1585790582344,106.58,6628.87,0.0,-0.92909,0.00013,1.35358]
[1585790587369,106.56,6628.6,0.0,-0.92917,0.00013,1.35239]
[1585790592404,106.7,6628.59,0.0,-0.92886,0.00013,1.35684]
[1585790597440,106.55,6628.57,0.0,-0.92918,0.00013,1.35219]
[1585790604077,106.55,6628.55,0.0,-0.9292,0.00013,1.35196]
[1585790609523,106.59,6628.6,0.0,-0.92911,0.00013,1.35322]
[1585790615565,106.63,6628.82,0.0,-0.92899,0.00013,1.35493]
[1585790622077,106.52,6628.89,0.0,-0.92922,0.00013,1.35164]
[1585790628077,106.71,6629.16,0.0,-0.9288,0.00013,1.35784]
[1585790629684,106.88,6629.58,0.0,-0.92838,0.00013,1.36405]
[1585790637077,106.52,6629.86,0.0,-0.92908,0.00013,1.3538]
[1585790640770,105.75,6628.98,0.0,-0.9308,0.00013,1.32831]
[1585790641759,107.07,6629.61,0.0,-0.92799,0.00013,1.3698]
[1585790642784,106.24,6629.31,0.0,-0.92975,0.00013,1.34391]
[1585790648799,106.25,6627.39,0.0,-0.92997,0.00013,1.34033]
[1585790655077,106.58,6627.56,0.0,-0.92926,0.00013,1.35068]
[1585790660884,106.47,6628.96,0.0,-0.92931,0.00013,1.35028]
[1585790663923,106.79,6629.54,0.0,-0.92857,0.00013,1.3613]
[1585790664927,105.83,6628.87,0.0,-0.93066,0.00013,1.33044]
[1585790671962,106.4,6629.13,0.0,-0.92944,0.00013,1.34844]
[1585790676996,106.42,6629.3,0.0,-0.92938,0.00013,1.34935]
[1585790681056,106.26,6629.41,0.0,-0.92969,0.00013,1.3447]
[1585790688073,107.27,6631.1,0.0,-0.92739,0.00013,1.37871]
[1585790694077,106.1,6630.76,0.0,-0.92987,0.00013,1.34243]
[1585790699151,106.42,6631.63,0.0,-0.92909,0.00013,1.35397]
[1585790705194,105.98,6631.53,0.0,-0.93001,0.00013,1.34049]
[1585790711244,105.91,6632.14,0.0,-0.93008,0.00013,1.33957]
[1585790717279,106.41,6631.98,0.0,-0.92907,0.00013,1.35443]
[1585790723319,106.45,6632.61,0.0,-0.92889,0.00013,1.35717]
[1585790728354,105.67,6632.64,0.0,-0.93051,0.00013,1.33332]
[1585790731392,105.78,6632.76,0.0,-0.93028,0.00013,1.33662]
[1585790732396,105.35,6632.36,0.0,-0.93123,0.00013,1.3226]
[1585790739077,105.69,6632.6,0.0,-0.93048,0.00013,1.33365]
[1585790741468,105.97,6632.95,0.0,-0.92987,0.00013,1.34282]
[1585790747487,105.63,6633.27,0.0,-0.93052,0.00013,1.33318]
[1585790752522,105.55,6634.01,0.0,-0.9306,0.00013,1.33222]
[1585790757557,105.43,6634.87,0.0,-0.93073,0.00013,1.33041]
[1585790762592,105.53,6635.89,0.0,-0.9304,0.00013,1.3355]
[1585790764619,105.77,6636.25,0.0,-0.92987,0.00013,1.3435]
[1585790770648,105.65,6636.97,0.0,-0.93002,0.00013,1.34141]
[1585790775684,105.39,6637.19,0.0,-0.93052,0.00013,1.33406]
[1585790781077,106.26,6638.96,0.0,-0.92848,0.00013,1.36433]
[1585790782781,106.55,6640.3,0.0,-0.92772,0.00013,1.37586]
[1585790786771,104.54,6639.04,0.0,-0.93206,0.00013,1.31157]
[1585790792805,105.48,6639.34,0.0,-0.93007,0.00013,1.34111]
[1585790793828,105.37,6639.46,0.0,-0.93029,0.00013,1.33781]
[1585790797862,103.97,6638.33,0.0,-0.93334,0.00012,1.29226]
[1585790803882,105.42,6638.47,0.0,-0.93031,0.00013,1.33736]
[1585790808917,105.2,6637.97,0.0,-0.93084,0.00013,1.32942]
[1585790813952,105.33,6638.74,0.0,-0.93046,0.00013,1.33517]
[1585790815990,105.44,6639.57,0.0,-0.93012,0.00013,1.34031]
[1585790823015,105.27,6640.91,0.0,-0.93032,0.00013,1.33775]
[1585790827055,105.33,6643.1,0.0,-0.92991,0.00013,1.34413]
[1585790834093,105.14,6643.32,0.0,-0.93027,0.00013,1.33886]
[1585790835119,104.46,6642.71,0.0,-0.93177,0.00013,1.31654]
[1585790841142,105.03,6642.22,0.0,-0.93064,0.00013,1.33326]
[1585790846177,104.98,6642.31,0.0,-0.93075,0.00013,1.33165]
[1585790851213,104.94,6642.35,0.0,-0.93083,0.00013,1.33032]
[1585790856247,104.38,6641.75,0.0,-0.93206,0.00013,1.31201]
[1585790861282,105.01,6641.8,0.0,-0.93075,0.00013,1.33146]
[1585790867337,104.65,6641.02,0.0,-0.93159,0.00013,1.31879]
[1585790872359,104.2,6641.71,0.0,-0.93244,0.00013,1.30634]
[1585790878401,104.82,6639.66,0.0,-0.93142,0.00013,1.32111]
[1585790880444,104.33,6639.13,0.0,-0.9325,0.00013,1.30489]
[1585790886457,105.35,6639.58,0.0,-0.93032,0.00013,1.33735]
[1585790886488,105.35,6639.58,0.0,-0.93032,0.00013,1.33735]
[1585790894514,104.73,6640.53,0.0,-0.93148,0.00013,1.3203]
[1585790899548,104.8,6641.49,0.0,-0.93122,0.00013,1.32441]
[1585790904584,104.94,6641.83,0.0,-0.93089,0.00013,1.32941]
[1585790910077,104.75,6641.97,0.0,-0.93126,0.00013,1.32392]
[1585790915660,104.64,6641.87,0.0,-0.93152,0.00013,1.32]
[1585790920695,104.69,6639.7,0.0,-0.93169,0.00013,1.31694]
[1585790925730,104.66,6639.91,0.0,-0.93173,0.00013,1.31644]
[1585790930765,104.71,6641.81,0.0,-0.93138,0.00013,1.32203]
[1585790936807,104.86,6642.55,0.0,-0.93097,0.00013,1.32823]
[1585790942849,104.6,6642.52,0.0,-0.93152,0.00013,1.32017]
[1585790947885,104.54,6642.03,0.0,-0.9317,0.00013,1.31738]
[1585790952920,104.66,6639.99,0.0,-0.93172,0.00013,1.31659]
[1585790958077,104.66,6639.86,0.0,-0.93172,0.00013,1.31653]
[1585790961001,102.99,6637.76,0.0,-0.93544,0.00012,1.26034]
[1585790963999,104.24,6635.98,0.0,-0.93307,0.00012,1.29561]
[1585790966042,103.15,6634.41,0.0,-0.93551,0.00012,1.2586]
[1585790972054,104.66,6633.94,0.0,-0.93248,0.00012,1.30397]
[1585790977089,104.65,6633.12,0.0,-0.9326,0.00012,1.3021]
[1585790982124,104.71,6633.56,0.0,-0.93243,0.00012,1.30467]
[1585790987159,104.68,6633.1,0.0,-0.93254,0.00012,1.30296]
[1585790992194,104.65,6632.31,0.0,-0.93271,0.00012,1.3003]
[1585790992205,104.65,6632.31,0.0,-0.93271,0.00012,1.3003]
[1585790999243,104.83,6631.86,0.0,-0.93239,0.00012,1.30498]
[1585791004278,104.81,6631.98,0.0,-0.93241,0.00012,1.30465]
[1585791005317,105.26,6632.56,0.0,-0.93141,0.00013,1.31973]
[1585791010320,106.37,6637.2,0.0,-0.92852,0.00013,1.36328]
[1585791010351,106.37,6637.2,0.0,-0.92852,0.00013,1.36328]
[1585791016362,104.3,6637.49,0.0,-0.93277,0.00012,1.30038]
[1585791021397,104.76,6637.65,0.0,-0.93182,0.00013,1.31467]
[1585791026432,105.17,6639.0,0.0,-0.93078,0.00013,1.33026]
[1585791028462,105.04,6639.5,0.0,-0.931,0.00013,1.32713]
[1585791034488,104.72,6639.64,0.0,-0.93164,0.00013,1.31756]
[1585791039523,103.36,6638.33,0.0,-0.93461,0.00012,1.27281]
[1585791039551,103.36,6638.33,0.0,-0.93461,0.00012,1.27281]
[1585791041563,105.72,6639.99,0.0,-0.92952,0.00013,1.34901]
[1585791047579,104.92,6641.04,0.0,-0.93106,0.00013,1.32655]
[1585791052614,104.71,6641.53,0.0,-0.93144,0.00013,1.32099]
[1585791057649,104.65,6641.74,0.0,-0.93152,0.00013,1.31981]
[1585791062684,104.44,6640.5,0.0,-0.93212,0.00013,1.31067]
[1585791067720,104.93,6641.63,0.0,-0.93096,0.00013,1.32819]
[1585791068746,105.66,6642.73,0.0,-0.92931,0.00013,1.35265]
[1585791074774,104.74,6643.69,0.0,-0.93111,0.00013,1.32636]
[1585791081077,104.38,6643.36,0.0,-0.93188,0.00013,1.31478]
[1585791086852,104.43,6643.01,0.0,-0.93184,0.00013,1.31538]
[1585791087880,103.7,6642.03,0.0,-0.93347,0.00012,1.29074]
[1585791093901,104.42,6639.92,0.0,-0.93224,0.00013,1.30863]
[1585791098936,104.85,6641.46,0.0,-0.93116,0.00013,1.32511]
[1585791103971,104.71,6641.7,0.0,-0.93142,0.00013,1.32132]
[1585791109006,104.52,6640.69,0.0,-0.93195,0.00013,1.31315]
[1585791114077,104.39,6640.18,0.0,-0.93227,0.00013,1.30835]
[1585791119077,104.69,6640.26,0.0,-0.93165,0.00013,1.31755]
[1585791124111,104.37,6639.93,0.0,-0.93235,0.00013,1.30711]
[1585791129146,104.85,6640.7,0.0,-0.93125,0.00013,1.32362]
[1585791134181,104.77,6641.44,0.0,-0.93132,0.00013,1.32268]
[1585791139216,104.7,6641.76,0.0,-0.93143,0.00013,1.32117]
[1585791144252,104.56,6641.9,0.0,-0.93171,0.00013,1.31706]
[1585791149290,104.49,6642.01,0.0,-0.93183,0.00013,1.31514]
[1585791150322,105.56,6643.1,0.0,-0.92948,0.00013,1.35024]
[1585791156077,105.57,6646.48,0.0,-0.92903,0.00013,1.35743]
[1585791156374,105.57,6646.48,0.0,-0.92903,0.00013,1.35743]
[1585791162381,104.57,6647.69,0.0,-0.93097,0.00013,1.32914]
[1585791167417,104.53,6648.81,0.0,-0.9309,0.00013,1.33032]
[1585791169454,104.75,6649.19,0.0,-0.9304,0.00013,1.33783]
[1585791175472,104.38,6651.45,0.0,-0.93088,0.00013,1.33118]
[1585791180507,104.75,6651.47,0.0,-0.93011,0.00013,1.34256]
[1585791185542,104.19,6650.16,0.0,-0.93145,0.00013,1.32244]
[1585791190577,104.0,6649.66,0.0,-0.9319,0.00013,1.31566]
[1585791195612,104.38,6651.75,0.0,-0.93085,0.00013,1.33163]
[1585791200647,104.57,6651.42,0.0,-0.93049,0.00013,1.33694]
[1585791205685,104.37,6651.48,0.0,-0.9309,0.00013,1.33087]
[1585791210717,104.66,6652.14,0.0,-0.93021,0.00013,1.34124]
[1585791215752,104.52,6652.48,0.0,-0.93048,0.00013,1.3373]
[1585791220787,104.51,6652.68,0.0,-0.93046,0.00013,1.33765]
[1585791220807,104.51,6652.68,0.0,-0.93046,0.00013,1.33765]
[1585791226829,104.3,6652.83,0.0,-0.93087,0.00013,1.33149]
[1585791231864,104.52,6653.15,0.0,-0.93039,0.00013,1.33875]
[1585791236901,104.2,6654.47,0.0,-0.93088,0.00013,1.3317]
[1585791241934,104.33,6654.85,0.0,-0.93055,0.00013,1.33665]
[1585791246977,103.52,6652.49,0.0,-0.93255,0.00013,1.3064]
[1585791246993,103.52,6652.49,0.0,-0.93255,0.00013,1.3064]
[1585791253024,104.34,6651.5,0.0,-0.93097,0.00013,1.32976]
[1585791256106,105.52,6653.34,0.0,-0.92825,0.00013,1.37025]
[1585791262083,104.49,6654.1,0.0,-0.93032,0.00013,1.33994]
[1585791267118,104.02,6654.97,0.0,-0.9312,0.00013,1.32705]
[1585791272153,103.98,6653.81,0.0,-0.93143,0.00013,1.32339]
[1585791277190,104.04,6654.86,0.0,-0.93117,0.00013,1.32742]
[1585791282224,103.46,6653.49,0.0,-0.93257,0.00013,1.30628]
[1585791287258,104.47,6653.81,0.0,-0.93041,0.00013,1.33845]
[1585791292293,104.11,6653.42,0.0,-0.9312,0.00013,1.32666]
[1585791296341,103.54,6651.85,0.0,-0.93259,0.00013,1.3056]
[1585791302363,104.84,6652.36,0.0,-0.92982,0.00013,1.34692]
[1585791303399,104.37,6652.66,0.0,-0.93076,0.00013,1.33313]
[1585791309412,104.25,6653.64,0.0,-0.93089,0.00013,1.33133]
[1585791315077,103.91,6653.75,0.0,-0.93159,0.00013,1.32095]
[1585791320489,104.07,6653.68,0.0,-0.93127,0.00013,1.32574]
[1585791323526,103.67,6652.33,0.0,-0.93227,0.00013,1.31047]
[1585791329555,104.26,6652.17,0.0,-0.93106,0.00013,1.32853]
[1585791334591,103.2,6648.92,0.0,-0.93367,0.00012,1.28879]
[1585791335613,103.91,6648.76,0.0,-0.93223,0.00013,1.31044]
[1585791341640,103.72,6646.21,0.0,-0.93294,0.00013,1.2993]
[1585791343673,103.26,6645.26,0.0,-0.934,0.00012,1.28309]
[1585791349696,104.43,6645.5,0.0,-0.93155,0.00013,1.3198]
[1585791349716,104.43,6645.5,0.0,-0.93155,0.00013,1.3198]
[1585791350725,103.94,6645.35,0.0,-0.93259,0.00013,1.30436]
[1585791351730,104.22,6645.5,0.0,-0.93198,0.00013,1.31339]
[1585791352736,104.03,6645.45,0.0,-0.93239,0.00013,1.30728]
[1585791355771,104.09,6646.2,0.0,-0.93218,0.00013,1.31064]
[1585791361780,104.14,6645.71,0.0,-0.93213,0.00013,1.31123]
[1585791364818,103.88,6645.36,0.0,-0.93272,0.00013,1.30237]
[1585791370844,104.12,6645.24,0.0,-0.93224,0.00013,1.30959]
[1585791375879,103.37,6644.05,0.0,-0.93393,0.00012,1.28395]
[1585791380919,104.08,6642.89,0.0,-0.93262,0.00013,1.30338]
[1585791386956,104.07,6642.23,0.0,-0.93272,0.00013,1.30173]
[1585791391992,105.35,6643.54,0.0,-0.9299,0.00013,1.34377]
[1585791397026,104.15,6644.04,0.0,-0.93233,0.00013,1.30793]
[1585791402074,103.81,6642.78,0.0,-0.93319,0.00012,1.29475]
[1585791404112,102.92,6640.73,0.0,-0.93528,0.00012,1.26292]
[1585791411077,104.12,6640.27,0.0,-0.93286,0.00012,1.29919]
[1585791416160,104.32,6639.84,0.0,-0.93251,0.00013,1.30434]
[1585791421194,104.26,6640.33,0.0,-0.93256,0.00013,1.30365]
[1585791426230,104.79,6642.11,0.0,-0.93124,0.00013,1.32374]
[1585791426264,104.79,6642.11,0.0,-0.93124,0.00013,1.32374]
[1585791432273,104.31,6643.28,0.0,-0.93209,0.00013,1.31126]
[1585791437307,103.86,6642.73,0.0,-0.9331,0.00012,1.29611]
[1585791443363,104.44,6642.49,0.0,-0.93193,0.00013,1.31357]
[1585791448384,104.25,6642.01,0.0,-0.93238,0.00013,1.30672]
[1585791453419,104.72,6642.95,0.0,-0.93129,0.00013,1.32303]
[1585791459077,104.5,6643.98,0.0,-0.93162,0.00013,1.31836]
[1585791465077,104.27,6644.08,0.0,-0.93208,0.00013,1.31155]
[1585791470538,104.22,6643.86,0.0,-0.93222,0.00013,1.30949]
[1585791475573,104.4,6642.49,0.0,-0.93202,0.00013,1.31211]
[1585791476604,103.75,6641.86,0.0,-0.93345,0.00012,1.2907]
[1585791477606,104.55,6642.08,0.0,-0.93176,0.00013,1.31589]
[1585791478611,104.1,6641.81,0.0,-0.93273,0.00013,1.30136]
[1585791484636,104.37,6639.68,0.0,-0.93244,0.00013,1.3054]
[1585791489671,104.08,6638.5,0.0,-0.93318,0.00012,1.29398]
[1585791491707,104.29,6638.42,0.0,-0.93275,0.00012,1.30039]
[1585791492717,104.47,6638.51,0.0,-0.93237,0.00013,1.30612]
[1585791498735,104.47,6639.13,0.0,-0.9323,0.00013,1.30725]
[1585791503770,104.36,6639.6,0.0,-0.93245,0.00013,1.30511]
[1585791508805,104.08,6638.78,0.0,-0.93315,0.00012,1.29456]
[1585791513840,104.35,6638.43,0.0,-0.93264,0.00013,1.30211]
[1585791514869,104.22,6638.2,0.0,-0.93295,0.00012,1.2974]
[1585791521896,104.33,6638.08,0.0,-0.93272,0.00012,1.30072]
[1585791526931,102.91,6636.14,0.0,-0.93588,0.00012,1.25281]
[1585791531966,104.5,6635.45,0.0,-0.93271,0.00012,1.30039]
[1585791533005,103.89,6634.82,0.0,-0.93405,0.00012,1.28027]
[1585791534039,105.25,6635.64,0.0,-0.93114,0.00013,1.32383]
[1585791540022,105.35,6636.99,0.0,-0.93075,0.00013,1.32992]
[1585791544073,104.95,6638.79,0.0,-0.93135,0.00013,1.32125]
[1585791550093,104.56,6640.48,0.0,-0.93195,0.00013,1.31274]
[1585791558077,104.51,6641.81,0.0,-0.93188,0.00013,1.31411]
[1585791563183,104.52,6641.34,0.0,-0.93192,0.00013,1.31329]
[1585791568218,103.31,6638.82,0.0,-0.93473,0.00012,1.27079]
[1585791572267,104.2,6638.15,0.0,-0.93299,0.00012,1.29677]
[1585791574287,104.81,6638.44,0.0,-0.9317,0.00013,1.31607]
[1585791581311,103.9,6637.79,0.0,-0.93366,0.00012,1.28656]
[1585791581333,103.9,6637.79,0.0,-0.93366,0.00012,1.28656]
[1585791587352,104.53,6636.21,0.0,-0.93255,0.00013,1.30288]
[1585791592387,104.33,6634.82,0.0,-0.93313,0.00012,1.29391]
[1585791592404,104.33,6634.82,0.0,-0.93313,0.00012,1.29391]
[1585791596441,104.89,6635.05,0.0,-0.93196,0.00013,1.31153]
[1585791602457,104.43,6635.39,0.0,-0.93287,0.00012,1.29802]
[1585791607492,104.72,6635.43,0.0,-0.93226,0.00013,1.30709]
[1585791613535,104.61,6635.41,0.0,-0.93248,0.00013,1.30372]
[1585791618571,104.62,6635.19,0.0,-0.93251,0.00012,1.30335]
[1585791619590,104.26,6634.8,0.0,-0.93328,0.00012,1.29172]
[1585791625618,104.51,6634.65,0.0,-0.93278,0.00012,1.29913]
[1585791630653,104.62,6634.71,0.0,-0.93255,0.00012,1.30264]
[1585791635692,104.67,6634.75,0.0,-0.93246,0.00013,1.30397]
[1585791640723,104.71,6634.14,0.0,-0.93245,0.00012,1.30392]
[1585791646765,104.69,6633.81,0.0,-0.93253,0.00012,1.30261]
[1585791651800,104.63,6633.76,0.0,-0.93266,0.00012,1.30074]
[1585791653835,105.41,6634.85,0.0,-0.93092,0.00013,1.32679]
[1585791654834,104.63,6634.78,0.0,-0.93253,0.00012,1.30283]
[1585791661870,104.69,6634.31,0.0,-0.93247,0.00012,1.30372]
[1585791666905,104.62,6634.22,0.0,-0.93263,0.00012,1.30124]
[1585791668935,105.28,6634.88,0.0,-0.93119,0.00013,1.32282]
[1585791670958,104.64,6634.76,0.0,-0.93252,0.00012,1.30306]
[1585791677982,104.42,6634.05,0.0,-0.93306,0.00012,1.2948]
[1585791684024,104.65,6633.76,0.0,-0.93262,0.00012,1.30124]
[1585791689059,104.82,6633.99,0.0,-0.93224,0.00013,1.30702]
[1585791696077,104.75,6634.1,0.0,-0.93239,0.00013,1.30471]
[1585791701143,104.75,6633.98,0.0,-0.93239,0.00013,1.30467]
[1585791707186,104.78,6633.81,0.0,-0.93236,0.00013,1.30519]
[1585791712221,104.63,6634.39,0.0,-0.93259,0.00012,1.3018]
[1585791718262,104.79,6634.76,0.0,-0.93223,0.00013,1.30731]
[1585791718279,104.79,6634.76,0.0,-0.93223,0.00013,1.30731]
[1585791720296,104.68,6634.64,0.0,-0.93245,0.00013,1.3039]
[1585791726318,104.86,6634.49,0.0,-0.93211,0.00013,1.30908]
[1585791731366,104.8,6634.44,0.0,-0.93224,0.00013,1.30711]
[1585791736389,104.7,6633.47,0.0,-0.93256,0.00012,1.30211]
[1585791741424,105.21,6633.66,0.0,-0.93148,0.00013,1.31815]
[1585791747077,104.84,6633.82,0.0,-0.93224,0.00013,1.30696]
[1585791752500,104.53,6633.53,0.0,-0.93293,0.00012,1.29658]
[1585791759077,104.89,6633.52,0.0,-0.93218,0.00013,1.3077]
[1585791765077,104.81,6633.47,0.0,-0.93235,0.00013,1.30514]
[1585791770631,104.82,6633.46,0.0,-0.93232,0.00013,1.3056]
[1585791772642,102.04,6630.43,0.0,-0.93837,0.00012,1.21344]
[1585791772654,102.04,6630.43,0.0,-0.93837,0.00012,1.21344]
[1585791773650,103.82,6629.34,0.0,-0.9349,0.00012,1.26615]
[1585791778683,104.94,6628.64,0.0,-0.93268,0.00012,1.29925]
[1585791783719,104.83,6628.36,0.0,-0.93295,0.00012,1.29517]
[1585791788766,104.85,6627.94,0.0,-0.93295,0.00012,1.29515]
[1585791789773,104.54,6627.56,0.0,-0.93364,0.00012,1.2847]
[1585791796810,104.91,6627.1,0.0,-0.93295,0.00012,1.29504]
[1585791801845,104.57,6626.94,0.0,-0.93366,0.00012,1.28436]
[1585791807078,105.28,6627.36,0.0,-0.93215,0.00012,1.30692]
[1585791812922,105.07,6627.67,0.0,-0.93256,0.00012,1.30092]
[1585791819077,104.99,6627.71,0.0,-0.9327,0.00012,1.29882]
[1585791825077,104.98,6627.69,0.0,-0.93272,0.00012,1.2984]
[1585791829051,105.07,6627.77,0.0,-0.93252,0.00012,1.30141]
[1585791835077,105.01,6627.92,0.0,-0.93264,0.00012,1.29977]
[1585791840077,105.38,6628.3,0.0,-0.93184,0.00013,1.31175]
[1585791845147,105.75,6628.91,0.0,-0.931,0.00013,1.32432]
[1585791850182,105.4,6628.91,0.0,-0.93171,0.00013,1.31378]
[1585791855217,104.94,6628.7,0.0,-0.93268,0.00012,1.29925]
[1585791861077,104.99,6629.06,0.0,-0.93253,0.00012,1.30156]
[1585791867077,105.05,6629.18,0.0,-0.93239,0.00012,1.30366]
[1585791872336,105.06,6629.4,0.0,-0.93236,0.00012,1.3041]
[1585791879077,105.06,6629.42,0.0,-0.93236,0.00012,1.3042]
[1585791884420,105.08,6629.73,0.0,-0.93228,0.00012,1.30531]
[1585791887458,106.32,6631.51,0.0,-0.92948,0.00013,1.34708]
[1585791893483,105.44,6631.9,0.0,-0.93127,0.00013,1.32083]
[1585791898518,105.07,6631.06,0.0,-0.93213,0.00013,1.30793]
[1585791898529,105.07,6631.06,0.0,-0.93213,0.00013,1.30793]
[1585791899535,105.07,6631.07,0.0,-0.93213,0.00013,1.30788]
[1585791900542,104.88,6630.87,0.0,-0.93254,0.00012,1.30171]
[1585791907582,105.02,6630.59,0.0,-0.93229,0.00012,1.30546]
[1585791914631,105.08,6630.67,0.0,-0.93216,0.00013,1.30727]
[1585791919666,105.11,6630.93,0.0,-0.93206,0.00013,1.30894]
[1585791920685,105.2,6631.07,0.0,-0.93187,0.00013,1.31173]
[1585791921690,104.94,6630.93,0.0,-0.93242,0.00012,1.30348]
[1585791927722,105.07,6630.94,0.0,-0.93215,0.00013,1.30749]
[1585791930754,105.07,6631.16,0.0,-0.93213,0.00013,1.30791]
[1585791931760,104.87,6630.94,0.0,-0.93258,0.00012,1.30112]
[1585791937792,104.85,6629.89,0.0,-0.93274,0.00012,1.29844]
[1585791942828,105.07,6630.01,0.0,-0.93227,0.00012,1.30557]
[1585791947863,104.96,6630.63,0.0,-0.93242,0.00012,1.30334]
[1585791948889,105.4,6630.99,0.0,-0.93146,0.00013,1.31769]
[1585791954912,104.97,6631.28,0.0,-0.93231,0.00012,1.30515]
[1585791959947,105.58,6631.78,0.0,-0.931,0.00013,1.32476]
[1585791964982,105.19,6633.65,0.0,-0.93157,0.00013,1.31662]
[1585791970017,105.27,6634.24,0.0,-0.93133,0.00013,1.32031]
[1585791973052,105.11,6634.4,0.0,-0.93165,0.00013,1.31567]
[1585791974062,104.46,6633.76,0.0,-0.93307,0.00012,1.29439]
[1585791980100,106.21,6634.78,0.0,-0.92931,0.00013,1.35028]
[1585791980124,106.21,6634.78,0.0,-0.92931,0.00013,1.35028]
[1585791986141,105.24,6637.57,0.0,-0.93097,0.00013,1.32639]
[1585791988160,105.02,6638.97,0.0,-0.93125,0.00013,1.3224]
[1585791994186,105.05,6638.93,0.0,-0.93121,0.00013,1.32301]
[1585791999222,104.96,6638.11,0.0,-0.93148,0.00013,1.31875]
[1585792004257,105.02,6637.88,0.0,-0.9314,0.00013,1.31992]
[1585792007291,104.52,6637.35,0.0,-0.9325,0.00013,1.30353]
[1585792013320,104.58,6635.27,0.0,-0.93264,0.00012,1.30103]
[1585792018355,104.99,6634.63,0.0,-0.93187,0.00013,1.31235]
[1585792023390,104.96,6635.45,0.0,-0.93182,0.00013,1.31329]
[1585792028426,104.89,6635.19,0.0,-0.93201,0.00013,1.31042]
[1585792033460,104.83,6634.51,0.0,-0.93221,0.00013,1.30731]
[1585792039502,104.94,6635.02,0.0,-0.93192,0.00013,1.31164]
[1585792044537,105.52,6636.29,0.0,-0.93056,0.00013,1.33201]
[1585792049572,104.96,6636.91,0.0,-0.93163,0.00013,1.31628]
[1585792055614,104.95,6636.82,0.0,-0.93169,0.00013,1.31534]
[1585792060650,104.91,6635.26,0.0,-0.93197,0.00013,1.31092]
[1585792065685,104.9,6634.89,0.0,-0.93204,0.00013,1.3098]
[1585792070720,104.87,6634.94,0.0,-0.93209,0.00013,1.30907]
[1585792075755,104.93,6635.74,0.0,-0.93186,0.00013,1.31262]
[1585792080790,104.9,6636.47,0.0,-0.93182,0.00013,1.31334]
[1585792085845,104.59,6636.23,0.0,-0.93251,0.00013,1.30304]
[1585792090860,104.78,6635.72,0.0,-0.93217,0.00013,1.308]
[1585792097910,104.9,6635.59,0.0,-0.93194,0.00013,1.31143]
[1585792102944,104.9,6635.65,0.0,-0.93194,0.00013,1.31138]
[1585792107979,105.19,6636.06,0.0,-0.93127,0.00013,1.32141]
[1585792113014,105.06,6636.34,0.0,-0.93152,0.00013,1.3177]
[1585792118049,104.73,6635.88,0.0,-0.93227,0.00013,1.30649]
[1585792123084,104.47,6634.74,0.0,-0.93294,0.00012,1.29622]
[1585792124107,104.07,6633.87,0.0,-0.93388,0.00012,1.28205]
[1585792130133,104.82,6633.01,0.0,-0.93244,0.00012,1.30341]
[1585792136175,104.92,6633.07,0.0,-0.93223,0.00013,1.30658]
[1585792141210,104.9,6632.93,0.0,-0.93228,0.00013,1.30585]
[1585792146245,104.93,6632.85,0.0,-0.93224,0.00013,1.30641]
[1585792151294,105.32,6633.67,0.0,-0.93132,0.00013,1.32019]
[1585792156315,105.01,6634.09,0.0,-0.93192,0.00013,1.31139]
[1585792157357,105.33,6634.54,0.0,-0.9312,0.00013,1.3222]
[1585792163364,104.9,6634.52,0.0,-0.93208,0.00013,1.30903]
[1585792170077,104.9,6634.47,0.0,-0.93209,0.00013,1.30895]
[1585792176077,104.97,6634.49,0.0,-0.93195,0.00013,1.31089]
[1585792181490,104.9,6634.6,0.0,-0.93209,0.00013,1.30882]
[1585792186525,104.91,6634.2,0.0,-0.93211,0.00013,1.30844]
[1585792190566,104.66,6633.94,0.0,-0.93266,0.00012,1.30022]
[1585792197077,104.88,6633.92,0.0,-0.93222,0.00013,1.30688]
[1585792199651,105.39,6634.44,0.0,-0.93109,0.00013,1.32369]
[1585792206076,105.5,6636.41,0.0,-0.93062,0.00013,1.33103]
[1585792211717,103.98,6635.83,0.0,-0.93383,0.00012,1.28311]
[1585792217744,104.36,6634.8,0.0,-0.93318,0.00012,1.29267]
[1585792222779,104.9,6634.98,0.0,-0.93203,0.00013,1.30986]
[1585792227814,105.04,6634.45,0.0,-0.93181,0.00013,1.31303]
[1585792232849,104.95,6634.46,0.0,-0.932,0.00013,1.31008]
[1585792237884,104.9,6635.43,0.0,-0.93199,0.00013,1.31044]
[1585792243926,104.86,6635.61,0.0,-0.93206,0.00013,1.30954]
[1585792248961,104.92,6635.67,0.0,-0.93191,0.00013,1.31168]
[1585792253996,104.86,6635.6,0.0,-0.93206,0.00013,1.30947]
[1585792260038,104.86,6635.25,0.0,-0.9321,0.00013,1.30887]
[1585792266077,104.88,6635.23,0.0,-0.93206,0.00013,1.30936]
[1585792271115,104.82,6634.93,0.0,-0.93222,0.00013,1.30703]
[1585792276150,105.66,6636.11,0.0,-0.93033,0.00013,1.33516]
[1585792281185,104.85,6637.0,0.0,-0.9319,0.00013,1.3122]
[1585792286220,104.74,6637.17,0.0,-0.9321,0.00013,1.30926]
[1585792293077,104.9,6637.19,0.0,-0.93179,0.00013,1.31381]
[1585792298305,104.03,6636.21,0.0,-0.93369,0.00012,1.28523]
[1585792303341,104.87,6636.45,0.0,-0.93192,0.00013,1.31161]
[1585792309384,104.87,6636.61,0.0,-0.93191,0.00013,1.3118]
[1585792317077,104.87,6636.52,0.0,-0.93193,0.00013,1.31155]
[1585792323077,104.7,6636.1,0.0,-0.93232,0.00013,1.30564]
[1585792328516,104.81,6635.45,0.0,-0.93218,0.00013,1.30763]
[1585792334558,104.86,6635.39,0.0,-0.93208,0.00013,1.30902]
[1585792339593,104.87,6635.26,0.0,-0.93209,0.00013,1.30897]
[1585792345635,104.87,6635.29,0.0,-0.93208,0.00013,1.30903]
[1585792350670,104.31,6634.32,0.0,-0.93335,0.00012,1.28992]
[1585792353704,104.66,6633.77,0.0,-0.9327,0.00012,1.2994]
[1585792359733,104.9,6633.3,0.0,-0.93227,0.00013,1.30577]
[1585792365076,105.03,6633.36,0.0,-0.93199,0.00013,1.30991]
[1585792370810,105.01,6633.29,0.0,-0.93204,0.00013,1.30914]
[1585792375845,104.89,6633.88,0.0,-0.93222,0.00013,1.30664]
[1585792375859,104.89,6633.88,0.0,-0.93222,0.00013,1.30664]
[1585792381903,104.9,6633.69,0.0,-0.93223,0.00013,1.30641]
[1585792388937,104.9,6633.75,0.0,-0.93222,0.00013,1.30666]
[1585792393971,104.88,6633.65,0.0,-0.93226,0.00013,1.30598]
[1585792401077,104.91,6633.65,0.0,-0.93221,0.00013,1.30672]
[1585792407077,104.91,6633.65,0.0,-0.9322,0.00013,1.30684]
[1585792413077,104.92,6633.65,0.0,-0.9322,0.00013,1.30683]
[1585792418140,105.16,6633.96,0.0,-0.93166,0.00013,1.31499]
[1585792418158,105.16,6633.96,0.0,-0.93166,0.00013,1.31499]
[1585792425077,104.28,6633.03,0.0,-0.93359,0.00012,1.28601]
[1585792425201,104.28,6633.02,0.0,-0.9336,0.00012,1.28588]
[1585792432239,104.91,6633.58,0.0,-0.93222,0.00013,1.3065]
[1585792438281,104.92,6633.62,0.0,-0.93221,0.00013,1.30674]
[1585792443316,104.56,6633.18,0.0,-0.93299,0.00012,1.29493]
[1585792449077,104.91,6632.22,0.0,-0.9324,0.00012,1.30362]
[1585792454394,104.9,6631.95,0.0,-0.93245,0.00012,1.30274]
[1585792459429,104.93,6632.09,0.0,-0.93237,0.00012,1.30406]
[1585792465471,104.82,6630.84,0.0,-0.93275,0.00012,1.29815]
[1585792471513,105.0,6631.17,0.0,-0.93235,0.00012,1.30409]
[1585792476548,104.97,6631.08,0.0,-0.93243,0.00012,1.30286]
[1585792481583,104.84,6630.91,0.0,-0.93271,0.00012,1.29872]
[1585792487625,104.98,6630.64,0.0,-0.93246,0.00012,1.30225]
[1585792492660,104.97,6630.57,0.0,-0.93248,0.00012,1.302]
[1585792498702,104.9,6630.46,0.0,-0.93265,0.00012,1.29947]
[1585792503737,105.08,6630.62,0.0,-0.93226,0.00012,1.30529]
[1585792509077,105.05,6630.67,0.0,-0.93232,0.00012,1.30443]
[1585792514817,105.54,6631.27,0.0,-0.93122,0.00013,1.32087]
[1585792519851,105.03,6631.74,0.0,-0.93222,0.00013,1.30617]
[1585792524885,105.01,6632.64,0.0,-0.93214,0.00013,1.30741]
[1585792530076,105.0,6632.62,0.0,-0.93217,0.00013,1.30703]
[1585792536077,105.0,6632.6,0.0,-0.93219,0.00013,1.30671]
[1585792542005,105.01,6632.58,0.0,-0.93216,0.00013,1.30711]
[1585792548047,105.0,6632.23,0.0,-0.93222,0.00013,1.3061]
[1585792553082,105.01,6630.7,0.0,-0.93241,0.00012,1.30305]
[1585792558117,105.01,6630.64,0.0,-0.93241,0.00012,1.30301]
[1585792563152,105.1,6630.73,0.0,-0.93222,0.00012,1.30585]
[1585792564169,103.69,6629.31,0.0,-0.93527,0.00012,1.2598]
[1585792570201,104.92,6627.74,0.0,-0.93295,0.00012,1.29445]
[1585792575236,105.02,6627.41,0.0,-0.93279,0.00012,1.29667]
[1585792580271,105.03,6627.0,0.0,-0.93281,0.00012,1.29628]
[1585792583307,103.25,6624.94,0.0,-0.93669,0.00012,1.23742]
[1585792589335,104.4,6623.22,0.0,-0.93457,0.00012,1.26918]
[1585792589346,104.4,6623.22,0.0,-0.93457,0.00012,1.26918]
[1585792595377,104.95,6622.0,0.0,-0.93361,0.00012,1.28333]
[1585792600413,105.31,6622.34,0.0,-0.93284,0.00012,1.29493]
[1585792605447,105.2,6622.56,0.0,-0.93303,0.00012,1.29216]
[1585792610490,104.89,6621.72,0.0,-0.93377,0.00012,1.28097]
[1585792615518,105.09,6621.76,0.0,-0.93335,0.00012,1.28722]
[1585792620552,105.34,6621.77,0.0,-0.93284,0.00012,1.29477]
[1585792625589,105.21,6621.87,0.0,-0.93309,0.00012,1.29113]
[1585792632077,105.19,6621.75,0.0,-0.93316,0.00012,1.29006]
[1585792638077,105.29,6621.75,0.0,-0.93295,0.00012,1.2932]
[1585792644077,105.12,6621.37,0.0,-0.93334,0.00012,1.2872]
[1585792649757,105.21,6620.99,0.0,-0.9332,0.00012,1.28926]
[1585792651793,104.49,6619.5,0.0,-0.93487,0.00012,1.26387]
[1585792657821,104.92,6618.29,0.0,-0.93415,0.00012,1.27452]
[1585792662849,105.34,6617.82,0.0,-0.93334,0.00012,1.28653]
[1585792667884,105.34,6616.92,0.0,-0.93346,0.00012,1.28459]
[1585792672919,105.43,6617.82,0.0,-0.93316,0.00012,1.28922]
[1585792677954,105.49,6618.21,0.0,-0.93298,0.00012,1.29191]
[1585792682989,105.36,6617.95,0.0,-0.93329,0.00012,1.28736]
[1585792688024,105.16,6617.72,0.0,-0.93373,0.00012,1.28072]
[1585792695074,105.48,6617.04,0.0,-0.93316,0.00012,1.28905]
[1585792700108,105.54,6616.93,0.0,-0.93304,0.00012,1.29083]
[1585792706150,105.5,6616.97,0.0,-0.93311,0.00012,1.28978]
[1585792711185,105.53,6616.98,0.0,-0.93307,0.00012,1.29037]
[1585792716220,105.6,6616.94,0.0,-0.93294,0.00012,1.29233]
[1585792721255,105.62,6616.95,0.0,-0.93289,0.00012,1.29306]
[1585792723280,105.38,6616.29,0.0,-0.93346,0.00012,1.2844]
[1585792729311,105.57,6616.09,0.0,-0.9331,0.00012,1.28975]
[1585792735354,105.6,6614.07,0.0,-0.93329,0.00012,1.28649]
[1585792738401,104.07,6612.26,0.0,-0.9366,0.00012,1.23637]
[1585792744416,104.72,6612.07,0.0,-0.93531,0.00012,1.25577]
[1585792749452,105.33,6611.82,0.0,-0.9341,0.00012,1.27395]
[1585792754486,105.12,6611.86,0.0,-0.93453,0.00012,1.26751]
[1585792759521,104.72,6610.15,0.0,-0.93555,0.00012,1.25187]
[1585792761558,105.0,6609.5,0.0,-0.93507,0.00012,1.25897]
[1585792767577,104.46,6607.14,0.0,-0.93643,0.00012,1.23789]
[1585792769620,104.54,6605.97,0.0,-0.93641,0.00012,1.23803]
[1585792773632,98.77,6597.84,0.0,-0.94863,0.00011,1.04527]
[1585792773673,98.77,6597.84,0.0,-0.94863,0.00011,1.04527]
[1585792774640,97.37,6591.0,0.0,-0.95198,0.0001,0.98956]
[1585792774672,97.37,6591.0,0.0,-0.95198,0.0001,0.98956]
[1585792775653,102.79,6588.91,0.0,-0.94187,0.00011,1.15108]
[1585792775665,102.79,6588.91,0.0,-0.94187,0.00011,1.15108]
[1585792776647,99.64,6584.03,0.0,-0.94847,0.00011,1.04572]
[1585792776696,99.64,6584.03,0.0,-0.94847,0.00011,1.04572]
[1585792777649,105.86,6584.92,0.0,-0.9363,0.00012,1.23576]
[1585792782685,104.34,6584.34,0.0,-0.93938,0.00012,1.18877]
[1585792787719,104.61,6583.17,0.0,-0.93898,0.00012,1.19467]
[1585792792754,105.31,6585.36,0.0,-0.93735,0.00012,1.21993]
[1585792793801,105.81,6586.19,0.0,-0.93625,0.00012,1.2367]
[1585792797802,104.07,6585.82,0.0,-0.93973,0.00012,1.18363]
[1585792799815,106.0,6586.6,0.0,-0.93582,0.00012,1.24326]
[1585792803857,103.64,6584.97,0.0,-0.94068,0.00012,1.16885]
[1585792806881,106.73,6587.29,0.0,-0.93428,0.00012,1.26652]
[1585792811910,105.13,6589.42,0.0,-0.93722,0.00012,1.22262]
[1585792817929,105.83,6591.49,0.0,-0.93557,0.00012,1.24795]
[1585792822964,105.18,6591.46,0.0,-0.93687,0.00012,1.22831]
[1585792827999,104.84,6590.12,0.0,-0.93771,0.00012,1.21529]
[1585792833034,105.26,6590.09,0.0,-0.93688,0.00012,1.22779]
[1585792838069,104.85,6589.71,0.0,-0.93774,0.00012,1.2147]
[1585792843104,105.61,6591.38,0.0,-0.93604,0.00012,1.24081]
[1585792845147,105.64,6592.65,0.0,-0.93582,0.00012,1.24436]
[1585792851160,105.64,6593.74,0.0,-0.9357,0.00012,1.24629]
[1585792856195,104.73,6593.33,0.0,-0.93755,0.00012,1.21831]
[1585792861230,104.77,6593.19,0.0,-0.9375,0.00012,1.21902]
[1585792866265,104.77,6593.71,0.0,-0.93743,0.00012,1.22017]
[1585792871300,105.02,6592.8,0.0,-0.93705,0.00012,1.22583]
[1585792876336,104.38,6592.6,0.0,-0.93834,0.00012,1.20613]
[1585792881370,104.89,6593.35,0.0,-0.93723,0.00012,1.22307]
[1585792887077,104.97,6593.54,0.0,-0.93704,0.00012,1.22599]
[1585792893077,104.97,6593.73,0.0,-0.93704,0.00012,1.22604]
[1585792899077,104.77,6593.77,0.0,-0.93743,0.00012,1.22019]
[1585792905077,104.72,6593.79,0.0,-0.93752,0.00012,1.2187]
[1585792910590,104.71,6593.9,0.0,-0.93753,0.00012,1.21867]
[1585792915611,104.7,6594.85,0.0,-0.93745,0.00012,1.22004]
[1585792920646,105.52,6596.5,0.0,-0.93562,0.00012,1.24808]
[1585792920671,105.52,6596.5,0.0,-0.93562,0.00012,1.24808]
[1585792926688,103.67,6596.26,0.0,-0.93932,0.00012,1.19163]
[1585792929731,104.11,6595.44,0.0,-0.93855,0.00012,1.20333]
[1585792935751,104.73,6595.38,0.0,-0.93732,0.00012,1.22208]
[1585792940796,104.66,6595.39,0.0,-0.93746,0.00012,1.22001]
[1585792945834,103.66,6594.11,0.0,-0.93959,0.00012,1.1871]
[1585792950856,103.96,6593.58,0.0,-0.93906,0.00012,1.19528]
[1585792955892,104.73,6593.64,0.0,-0.93754,0.00012,1.21844]
[1585792960926,104.63,6593.78,0.0,-0.93771,0.00012,1.21579]
[1585792965961,104.68,6594.78,0.0,-0.9375,0.00012,1.21927]
[1585792971007,104.62,6594.86,0.0,-0.93762,0.00012,1.21739]
[1585792976031,104.6,6595.73,0.0,-0.93754,0.00012,1.21877]
[1585792977052,104.7,6595.83,0.0,-0.93733,0.00012,1.22198]
[1585792981093,104.52,6595.68,0.0,-0.93772,0.00012,1.21608]
[1585792982085,105.05,6596.13,0.0,-0.93661,0.00012,1.23291]
[1585792988115,104.96,6596.62,0.0,-0.93673,0.00012,1.23125]
[1585792993150,104.43,6597.17,0.0,-0.93772,0.00012,1.21631]
[1585792998185,104.44,6597.74,0.0,-0.93763,0.00012,1.2177]
[1585793003220,104.39,6597.75,0.0,-0.93773,0.00012,1.21628]
[1585793008255,104.41,6598.19,0.0,-0.93764,0.00012,1.21765]
[1585793013293,104.34,6596.81,0.0,-0.93794,0.00012,1.21285]
[1585793019077,104.55,6597.45,0.0,-0.93745,0.00012,1.22047]
[1585793024367,104.75,6598.22,0.0,-0.93696,0.00012,1.22794]
[1585793025415,105.52,6599.24,0.0,-0.9353,0.00012,1.25333]
[1585793031416,104.53,6600.78,0.0,-0.9371,0.00012,1.22631]
[1585793036458,104.45,6600.49,0.0,-0.9373,0.00012,1.22331]
[1585793041486,104.73,6601.91,0.0,-0.93656,0.00012,1.23467]
[1585793046521,104.73,6602.23,0.0,-0.93651,0.00012,1.23549]
[1585793047539,104.9,6602.68,0.0,-0.93613,0.00012,1.24135]
[1585793048551,103.55,6601.8,0.0,-0.93892,0.00012,1.19868]
[1585793055077,103.88,6600.93,0.0,-0.93838,0.00012,1.20693]
[1585793060621,104.54,6600.83,0.0,-0.93707,0.00012,1.22674]
[1585793065655,104.36,6601.06,0.0,-0.9374,0.00012,1.2219]
[1585793070690,104.32,6601.15,0.0,-0.93747,0.00012,1.22082]
[1585793075725,104.35,6601.14,0.0,-0.93742,0.00012,1.22154]
[1585793081767,104.19,6598.93,0.0,-0.938,0.00012,1.21222]
[1585793083798,104.21,6598.77,0.0,-0.93798,0.00012,1.21249]
[1585793088816,103.45,6595.46,0.0,-0.93988,0.00012,1.18276]
[1585793088829,103.45,6595.46,0.0,-0.93988,0.00012,1.18276]
[1585793094858,104.36,6595.02,0.0,-0.93812,0.00012,1.20977]
[1585793095897,105.12,6595.76,0.0,-0.93652,0.00012,1.23409]
[1585793101907,104.83,6598.72,0.0,-0.93675,0.00012,1.2312]
[1585793106942,104.36,6598.34,0.0,-0.93773,0.00012,1.2162]
[1585793112077,104.45,6598.67,0.0,-0.93752,0.00012,1.2195]
[1585793115014,104.75,6599.05,0.0,-0.93687,0.00012,1.22943]
[1585793118033,104.11,6598.75,0.0,-0.93819,0.00012,1.20932]
[1585793124061,104.39,6597.57,0.0,-0.93776,0.00012,1.21566]
[1585793129096,104.38,6597.29,0.0,-0.93781,0.00012,1.21477]
[1585793134131,104.39,6597.06,0.0,-0.93783,0.00012,1.21445]
[1585793137178,106.02,6599.4,0.0,-0.9343,0.00012,1.26818]
[1585793143194,103.58,6598.98,0.0,-0.93921,0.00012,1.19363]
[1585793145228,104.24,6598.82,0.0,-0.93792,0.00012,1.21337]
[1585793151257,104.35,6598.53,0.0,-0.93774,0.00012,1.21603]
[1585793156285,104.24,6598.0,0.0,-0.93803,0.00012,1.21162]
[1585793162327,104.51,6598.18,0.0,-0.93746,0.00012,1.22023]
[1585793165374,104.45,6598.91,0.0,-0.9375,0.00012,1.21977]
[1585793172077,104.38,6599.23,0.0,-0.9376,0.00012,1.21835]
[1585793177432,104.45,6599.2,0.0,-0.93746,0.00012,1.22046]
[1585793182468,104.66,6599.63,0.0,-0.93698,0.00012,1.22781]
[1585793187502,104.42,6599.66,0.0,-0.93747,0.00012,1.22045]
[1585793192553,104.4,6599.66,0.0,-0.93752,0.00012,1.21955]
[1585793194570,103.96,6598.64,0.0,-0.93852,0.00012,1.20417]
[1585793201600,104.24,6598.15,0.0,-0.93801,0.00012,1.21192]
[1585793206636,104.51,6598.27,0.0,-0.93745,0.00012,1.22039]
[1585793207669,105.11,6599.04,0.0,-0.93617,0.00012,1.23995]
[1585793213684,104.57,6601.39,0.0,-0.93697,0.00012,1.22826]
[1585793218719,104.31,6601.15,0.0,-0.93751,0.00012,1.22007]
[1585793226077,104.31,6601.23,0.0,-0.93752,0.00012,1.21995]
[1585793232077,104.27,6601.25,0.0,-0.93758,0.00012,1.21896]
[1585793237861,103.76,6599.68,0.0,-0.93877,0.00012,1.20043]
[1585793243895,104.32,6600.32,0.0,-0.9376,0.00012,1.21853]
[1585793248930,104.3,6600.42,0.0,-0.93763,0.00012,1.21802]
[1585793254972,104.27,6600.41,0.0,-0.93769,0.00012,1.21707]
[1585793260007,104.34,6599.68,0.0,-0.93763,0.00012,1.21782]
[1585793265077,104.26,6599.32,0.0,-0.93784,0.00012,1.21467]
[1585793270077,103.87,6598.72,0.0,-0.93869,0.00012,1.20152]
[1585793274117,104.11,6598.55,0.0,-0.93822,0.00012,1.2086]
[1585793280148,104.06,6598.08,0.0,-0.93838,0.00012,1.20616]
[1585793285183,103.37,6596.64,0.0,-0.93993,0.00012,1.18211]
[1585793291225,103.99,6595.88,0.0,-0.93878,0.00012,1.19954]
[1585793296260,104.28,6596.0,0.0,-0.93819,0.00012,1.20859]
[1585793304077,104.32,6596.16,0.0,-0.9381,0.00012,1.21007]
[1585793309351,104.35,6596.27,0.0,-0.93802,0.00012,1.2113]
[1585793314386,104.25,6596.31,0.0,-0.93822,0.00012,1.20815]
[1585793322077,104.33,6596.03,0.0,-0.93811,0.00012,1.20984]
[1585793327477,104.31,6595.98,0.0,-0.93815,0.00012,1.20922]
[1585793334077,104.34,6595.63,0.0,-0.93812,0.00012,1.20955]
[1585793337560,103.83,6595.12,0.0,-0.9392,0.00012,1.19295]
[1585793343590,104.02,6594.35,0.0,-0.93892,0.00012,1.19718]
[1585793348636,104.16,6594.18,0.0,-0.93866,0.00012,1.20108]
[1585793353660,104.11,6591.83,0.0,-0.93903,0.00012,1.19503]
[1585793353677,104.11,6591.83,0.0,-0.93903,0.00012,1.19503]
[1585793359702,104.05,6590.67,0.0,-0.93929,0.00012,1.19086]
[1585793364737,104.63,6590.88,0.0,-0.93812,0.00012,1.20877]
[1585793370077,104.33,6591.21,0.0,-0.93866,0.00012,1.20054]
[1585793376077,104.38,6591.2,0.0,-0.93857,0.00012,1.20187]
[1585793381858,104.52,6591.7,0.0,-0.93823,0.00012,1.20709]
[1585793382883,104.62,6591.85,0.0,-0.93803,0.00012,1.21019]
[1585793388907,105.1,6594.49,0.0,-0.93677,0.00012,1.22989]
[1585793391951,105.01,6595.54,0.0,-0.93681,0.00012,1.22946]
[1585793398977,104.22,6596.01,0.0,-0.93832,0.00012,1.20655]
[1585793404012,104.48,6596.28,0.0,-0.93778,0.00012,1.21485]
[1585793409047,104.45,6596.34,0.0,-0.93784,0.00012,1.21397]
[1585793414083,104.47,6596.31,0.0,-0.9378,0.00012,1.21451]
[1585793419118,104.42,6596.64,0.0,-0.93785,0.00012,1.21382]
[1585793424153,104.79,6596.99,0.0,-0.93708,0.00012,1.22556]
[1585793429189,104.48,6597.02,0.0,-0.9377,0.00012,1.21623]
[1585793433239,104.8,6598.71,0.0,-0.93687,0.00012,1.2291]
[1585793442077,104.26,6599.09,0.0,-0.93789,0.00012,1.21358]
[1585793443304,103.65,6598.31,0.0,-0.93919,0.00012,1.19355]
[1585793449336,104.23,6596.93,0.0,-0.93822,0.00012,1.20829]
[1585793455371,104.49,6596.64,0.0,-0.93773,0.00012,1.21556]
[1585793460406,104.45,6596.63,0.0,-0.93782,0.00012,1.21431]
[1585793465441,104.45,6596.68,0.0,-0.9378,0.00012,1.21464]
[1585793470476,105.09,6598.57,0.0,-0.9363,0.00012,1.23766]
[1585793470488,105.09,6598.57,0.0,-0.9363,0.00012,1.23766]
[1585793476529,104.7,6599.38,0.0,-0.93698,0.00012,1.22753]
[1585793482560,104.97,6601.72,0.0,-0.93616,0.00012,1.24036]
[1585793484597,104.42,6602.21,0.0,-0.93721,0.00012,1.22455]
[1585793487615,104.32,6601.75,0.0,-0.93746,0.00012,1.22075]
[1585793488631,104.6,6601.95,0.0,-0.93688,0.00012,1.22952]
[1585793494645,104.45,6602.32,0.0,-0.93714,0.00012,1.22566]
[1585793499680,104.3,6602.6,0.0,-0.93741,0.00012,1.22155]
[1585793505077,104.2,6602.15,0.0,-0.93766,0.00012,1.2177]
[1585793510758,104.8,6603.88,0.0,-0.93626,0.00012,1.23929]
[1585793515792,104.44,6604.89,0.0,-0.93685,0.00012,1.23056]
[1585793516830,104.5,6605.06,0.0,-0.9367,0.00012,1.23273]
[1585793519836,103.96,6605.01,0.0,-0.93779,0.00012,1.21622]
[1585793521861,104.55,6605.13,0.0,-0.93661,0.00012,1.23419]
[1585793526891,104.07,6604.97,0.0,-0.93758,0.00012,1.21945]
[1585793527899,104.54,6605.21,0.0,-0.93662,0.00012,1.23406]
[1585793533918,104.78,6606.67,0.0,-0.93596,0.00012,1.2443]
[1585793538953,104.26,6606.87,0.0,-0.93698,0.00012,1.22884]
[1585793543988,104.28,6607.25,0.0,-0.93689,0.00012,1.23027]
[1585793549023,104.44,6607.64,0.0,-0.93652,0.00012,1.23598]
[1585793553074,104.79,6608.43,0.0,-0.93573,0.00012,1.24804]
[1585793558086,104.71,6609.3,0.0,-0.9358,0.00012,1.24715]
[1585793564128,104.19,6609.23,0.0,-0.93685,0.00012,1.23131]
[1585793569163,104.8,6610.3,0.0,-0.9355,0.00012,1.25191]
[1585793574207,104.8,6611.22,0.0,-0.93538,0.00012,1.2539]
[1585793576243,104.53,6611.82,0.0,-0.93585,0.00012,1.24692]
[1585793582254,104.13,6614.13,0.0,-0.93638,0.00012,1.23926]
[1585793587289,103.83,6614.78,0.0,-0.93691,0.00012,1.23134]
[1585793592324,104.23,6614.27,0.0,-0.93616,0.00012,1.24261]
[1585793597359,103.4,6613.52,0.0,-0.93792,0.00012,1.21569]
[1585793602394,103.97,6613.55,0.0,-0.93676,0.00012,1.23342]
[1585793607429,103.99,6614.6,0.0,-0.93661,0.00012,1.2359]
[1585793609454,104.52,6615.22,0.0,-0.93547,0.00012,1.25331]
[1585793610472,103.31,6614.55,0.0,-0.93796,0.00012,1.21526]
[1585793612477,104.31,6615.18,0.0,-0.9359,0.00012,1.24673]
[1585793613483,103.53,6614.74,0.0,-0.93751,0.00012,1.22214]
[1585793616515,104.25,6615.04,0.0,-0.93604,0.00012,1.24451]
[1585793620535,103.67,6615.0,0.0,-0.9372,0.00012,1.22698]
[1585793622547,104.08,6615.13,0.0,-0.93636,0.00012,1.23976]
[1585793623556,103.77,6614.96,0.0,-0.937,0.00012,1.22995]
[1585793629583,104.0,6614.94,0.0,-0.93655,0.00012,1.23686]
[1585793630606,104.13,6615.17,0.0,-0.93625,0.00012,1.24138]
[1585793636632,104.33,6615.57,0.0,-0.9358,0.00012,1.24829]
[1585793641667,103.83,6615.25,0.0,-0.93684,0.00012,1.23239]
[1585793646703,103.86,6615.35,0.0,-0.93679,0.00012,1.23329]
[1585793651738,103.79,6615.39,0.0,-0.93691,0.00012,1.23145]
[1585793654770,103.38,6614.61,0.0,-0.93783,0.00012,1.21725]
[1585793660824,103.84,6614.27,0.0,-0.93694,0.00012,1.2307]
[1585793665835,103.91,6614.37,0.0,-0.9368,0.00012,1.23294]
[1585793670870,103.6,6614.62,0.0,-0.9374,0.00012,1.2239]
[1585793675905,103.89,6614.72,0.0,-0.93681,0.00012,1.23272]
[1585793682077,103.75,6614.79,0.0,-0.93707,0.00012,1.22879]
[1585793684994,103.92,6614.94,0.0,-0.93673,0.00012,1.23408]
[1585793688003,103.62,6614.8,0.0,-0.93734,0.00012,1.22474]
[1585793694032,103.51,6613.08,0.0,-0.93776,0.00012,1.21801]
[1585793699068,103.88,6613.18,0.0,-0.93702,0.00012,1.2293]
[1585793704103,105.04,6614.3,0.0,-0.93454,0.00012,1.26694]
[1585793707142,104.04,6615.18,0.0,-0.93645,0.00012,1.23825]
[1585793713166,103.65,6615.37,0.0,-0.93721,0.00012,1.22686]
[1585793719210,103.73,6615.53,0.0,-0.93703,0.00012,1.22956]
[1585793725251,103.72,6615.04,0.0,-0.93711,0.00012,1.22828]
[1585793730285,103.7,6615.14,0.0,-0.93715,0.00012,1.22775]
[1585793734329,103.26,6614.57,0.0,-0.93809,0.00012,1.21311]
[1585793740356,103.92,6613.95,0.0,-0.93684,0.00012,1.23214]
[1585793745391,103.71,6613.78,0.0,-0.93728,0.00012,1.22538]
[1585793751077,103.7,6613.84,0.0,-0.9373,0.00012,1.22514]
[1585793757077,103.93,6613.91,0.0,-0.93683,0.00012,1.23225]
[1585793762510,103.73,6613.98,0.0,-0.93722,0.00012,1.22638]
[1585793769077,103.6,6613.93,0.0,-0.93749,0.00012,1.22218]
[1585793774594,103.77,6613.15,0.0,-0.93725,0.00012,1.22567]
[1585793777634,102.8,6611.37,0.0,-0.93939,0.00012,1.19271]
[1585793778634,103.93,6611.62,0.0,-0.93711,0.00012,1.2276]
[1585793779640,103.47,6611.41,0.0,-0.93805,0.00012,1.21314]
[1585793782670,104.0,6611.5,0.0,-0.93697,0.00012,1.22967]
[1585793788693,103.65,6611.67,0.0,-0.93767,0.00012,1.2191]
[1585793793728,103.68,6611.75,0.0,-0.9376,0.00012,1.2201]
[1585793798764,103.63,6611.76,0.0,-0.9377,0.00012,1.21857]
[1585793804824,103.68,6611.75,0.0,-0.93759,0.00012,1.22017]
[1585793810855,103.68,6611.41,0.0,-0.93764,0.00012,1.21935]
[1585793813888,103.55,6611.35,0.0,-0.93791,0.00012,1.21535]
[1585793819918,103.93,6611.06,0.0,-0.93719,0.00012,1.2262]
[1585793824953,103.68,6610.88,0.0,-0.93771,0.00012,1.21832]
[1585793829989,103.68,6610.83,0.0,-0.9377,0.00012,1.21835]
[1585793835077,103.73,6610.81,0.0,-0.93761,0.00012,1.21974]
[1585793841065,103.76,6610.82,0.0,-0.93754,0.00012,1.22079]
[1585793847077,103.87,6610.98,0.0,-0.93731,0.00012,1.2243]
[1585793852142,103.73,6611.04,0.0,-0.93759,0.00012,1.22008]
[1585793857177,103.83,6611.09,0.0,-0.9374,0.00012,1.223]
[1585793862218,103.82,6611.35,0.0,-0.93738,0.00012,1.22326]
[1585793862236,103.82,6611.35,0.0,-0.93738,0.00012,1.22326]
[1585793869262,104.89,6612.64,0.0,-0.93508,0.00012,1.25844]
[1585793874298,103.87,6613.06,0.0,-0.93707,0.00012,1.22833]
[1585793880077,103.66,6613.07,0.0,-0.93749,0.00012,1.22199]
[1585793885374,103.73,6613.34,0.0,-0.93732,0.00012,1.22461]
[1585793892077,103.72,6613.19,0.0,-0.93735,0.00012,1.22408]
[1585793898077,103.72,6613.2,0.0,-0.93737,0.00012,1.22387]
[1585793903500,103.64,6613.55,0.0,-0.93748,0.00012,1.22217]
[1585793910077,103.7,6613.44,0.0,-0.93736,0.00012,1.22404]
[1585793916077,103.82,6613.4,0.0,-0.93713,0.00012,1.22742]
[1585793917618,104.89,6614.6,0.0,-0.93484,0.00012,1.26238]
[1585793919630,103.39,6614.48,0.0,-0.93788,0.00012,1.21624]
[1585793921644,103.87,6614.69,0.0,-0.93689,0.00012,1.23134]
[1585793927668,103.89,6616.6,0.0,-0.93662,0.00012,1.23576]
[1585793932703,103.66,6617.04,0.0,-0.93703,0.00012,1.22966]
[1585793937739,103.76,6617.22,0.0,-0.93681,0.00012,1.23306]
[1585793942795,103.81,6617.62,0.0,-0.93665,0.00012,1.23558]
[1585793947808,103.94,6617.65,0.0,-0.93639,0.00012,1.23947]
[1585793949859,105.41,6619.41,0.0,-0.93319,0.00012,1.28791]
[1585793957880,104.4,6620.42,0.0,-0.93512,0.00012,1.25915]
[1585793961928,103.93,6621.72,0.0,-0.93592,0.00012,1.24735]
[1585793967961,102.07,6620.49,0.0,-0.93981,0.00012,1.18772]
[1585793973991,104.06,6619.82,0.0,-0.9359,0.00012,1.24732]
[1585793979026,103.82,6619.19,0.0,-0.93646,0.00012,1.23862]
[1585793984061,104.07,6619.11,0.0,-0.93596,0.00012,1.24625]
[1585793989097,104.15,6619.2,0.0,-0.93578,0.00012,1.24902]
[1585793996146,104.12,6619.39,0.0,-0.93582,0.00012,1.24841]
[1585794001182,104.36,6620.0,0.0,-0.93527,0.00012,1.25679]
[1585794006216,104.38,6620.29,0.0,-0.93519,0.00012,1.258]
[1585794012077,104.19,6620.18,0.0,-0.93558,0.00012,1.25213]
[1585794017293,104.16,6619.92,0.0,-0.93568,0.00012,1.25059]
[1585794024077,104.23,6619.97,0.0,-0.93553,0.00012,1.25294]
[1585794029377,104.31,6619.01,0.0,-0.93549,0.00012,1.25326]
[1585794034412,103.83,6617.76,0.0,-0.93662,0.00012,1.23593]
[1585794034423,103.83,6617.76,0.0,-0.93662,0.00012,1.23593]
[1585794037451,104.37,6617.88,0.0,-0.93551,0.00012,1.25274]
[1585794043475,104.47,6619.08,0.0,-0.93516,0.00012,1.25823]
[1585794050524,104.32,6619.86,0.0,-0.93538,0.00012,1.25514]
[1585794057077,104.33,6620.05,0.0,-0.93532,0.00012,1.25596]
[1585794062622,104.27,6619.87,0.0,-0.93548,0.00012,1.2536]
[1585794069077,104.39,6619.9,0.0,-0.93523,0.00012,1.25733]
[1585794075077,104.38,6619.9,0.0,-0.93524,0.00012,1.25717]
[1585794081077,104.41,6620.17,0.0,-0.93515,0.00012,1.25855]
[1585794086778,104.39,6620.32,0.0,-0.93517,0.00012,1.25837]
[1585794091817,104.42,6620.31,0.0,-0.93513,0.00012,1.25887]
[1585794096848,104.41,6621.33,0.0,-0.93501,0.00012,1.26088]
[1585794096864,104.41,6621.33,0.0,-0.93501,0.00012,1.26088]
[1585794105077,104.44,6621.19,0.0,-0.93496,0.00012,1.26154]
[1585794110949,104.45,6621.14,0.0,-0.93496,0.00012,1.26153]
[1585794116991,104.64,6621.47,0.0,-0.93454,0.00012,1.26799]
[1585794122026,104.51,6621.55,0.0,-0.93479,0.00012,1.26426]
[1585794127064,104.45,6621.51,0.0,-0.93492,0.00012,1.26224]
[1585794132077,104.55,6622.57,0.0,-0.93458,0.00012,1.26762]
[1585794137131,104.47,6623.52,0.0,-0.93462,0.00012,1.26711]
[1585794142166,104.44,6623.91,0.0,-0.93464,0.00012,1.26693]
[1585794147201,104.43,6623.95,0.0,-0.93466,0.00012,1.2666]
[1585794153077,104.86,6624.67,0.0,-0.93371,0.00012,1.28096]
[1585794153262,104.86,6624.67,0.0,-0.93371,0.00012,1.28096]
[1585794160292,104.44,6625.09,0.0,-0.9345,0.00012,1.26917]
[1585794165327,104.45,6625.28,0.0,-0.93445,0.00012,1.26994]
[1585794171077,104.78,6625.84,0.0,-0.93371,0.00012,1.28115]
[1585794177077,104.6,6626.04,0.0,-0.93407,0.00012,1.27587]
[1585794182453,104.41,6626.28,0.0,-0.93441,0.00012,1.27076]
[1585794187487,104.62,6626.57,0.0,-0.93396,0.00012,1.27757]
[1585794192516,104.6,6627.93,0.0,-0.93383,0.00012,1.27976]
[1585794192529,104.6,6627.93,0.0,-0.93383,0.00012,1.27976]
[1585794193534,104.27,6627.8,0.0,-0.93452,0.00012,1.26948]
[1585794199565,104.14,6627.33,0.0,-0.93484,0.00012,1.26446]
[1585794204600,104.45,6627.7,0.0,-0.93417,0.00012,1.27464]
[1585794210077,104.56,6627.96,0.0,-0.9339,0.00012,1.27881]
[1585794213682,104.37,6627.96,0.0,-0.93431,0.00012,1.27252]
[1585794220713,104.35,6628.1,0.0,-0.93432,0.00012,1.27247]
[1585794225753,104.44,6628.21,0.0,-0.93413,0.00012,1.27527]
[1585794231077,104.6,6628.82,0.0,-0.93373,0.00012,1.28142]
[1585794236826,105.09,6630.2,0.0,-0.93256,0.00012,1.29914]
[1585794241861,104.72,6631.08,0.0,-0.9332,0.00012,1.28983]
[1585794245915,104.66,6631.5,0.0,-0.93326,0.00012,1.2889]
[1585794251931,104.33,6631.27,0.0,-0.93398,0.00012,1.27811]
[1585794252961,104.15,6631.12,0.0,-0.93436,0.00012,1.27245]
[1585794253958,104.3,6631.13,0.0,-0.93407,0.00012,1.27683]
[1585794254970,104.25,6631.08,0.0,-0.93417,0.00012,1.2752]
[1585794255976,104.38,6631.18,0.0,-0.93389,0.00012,1.27947]
[1585794262001,104.31,6633.13,0.0,-0.93378,0.00012,1.28153]
[1585794267077,104.46,6634.09,0.0,-0.93336,0.00012,1.288]
[1585794273077,104.28,6634.31,0.0,-0.93371,0.00012,1.28269]
[1585794277127,104.22,6634.51,0.0,-0.9338,0.00012,1.2814]
[1585794285077,104.37,6634.83,0.0,-0.93345,0.00012,1.28666]
[1585794290198,104.54,6635.42,0.0,-0.93305,0.00012,1.29287]
[1585794295233,104.23,6635.31,0.0,-0.93369,0.00012,1.28317]
[1585794302284,104.13,6636.18,0.0,-0.93379,0.00012,1.28196]
[1585794307319,104.19,6636.64,0.0,-0.9336,0.00012,1.28479]
[1585794313362,104.1,6637.82,0.0,-0.93365,0.00012,1.28428]
[1585794318396,104.26,6638.02,0.0,-0.93329,0.00012,1.28972]
[1585794318410,104.26,6638.02,0.0,-0.93329,0.00012,1.28972]
[1585794324438,104.06,6637.92,0.0,-0.93373,0.00012,1.28318]
[1585794329486,104.0,6638.18,0.0,-0.93381,0.00012,1.28198]
[1585794330502,102.42,6636.51,0.0,-0.93724,0.00012,1.22981]
[1585794334523,103.06,6633.96,0.0,-0.93626,0.00012,1.24408]
[1585794340561,104.12,6632.89,0.0,-0.93423,0.00012,1.27453]
[1585794345600,104.92,6634.53,0.0,-0.93239,0.00013,1.30248]
[1585794345620,104.92,6634.53,0.0,-0.93239,0.00013,1.30248]
[1585794351627,103.77,6636.62,0.0,-0.93447,0.00012,1.27168]
[1585794357077,103.99,6636.87,0.0,-0.934,0.00012,1.27887]
[1585794362704,103.59,6636.03,0.0,-0.93492,0.00012,1.26481]
[1585794367739,103.94,6635.8,0.0,-0.93424,0.00012,1.275]
[1585794372774,104.03,6635.92,0.0,-0.93403,0.00012,1.27824]
[1585794377812,104.23,6636.21,0.0,-0.9336,0.00012,1.28473]
[1585794383856,104.0,6635.88,0.0,-0.93409,0.00012,1.27722]
[1585794388889,103.92,6635.47,0.0,-0.93432,0.00012,1.27372]
[1585794393924,103.67,6634.93,0.0,-0.93489,0.00012,1.26497]
[1585794396962,103.35,6633.84,0.0,-0.93569,0.00012,1.25268]
[1585794402987,103.96,6633.62,0.0,-0.93446,0.00012,1.27119]
[1585794408022,104.16,6633.5,0.0,-0.93407,0.00012,1.2771]
[1585794414076,104.13,6633.83,0.0,-0.93411,0.00012,1.27658]
[1585794420077,103.95,6633.77,0.0,-0.93447,0.00012,1.27107]
[1585794426077,103.96,6633.78,0.0,-0.93445,0.00012,1.27135]
[1585794432077,103.72,6633.49,0.0,-0.93498,0.00012,1.26334]
[1585794438077,103.67,6632.49,0.0,-0.93519,0.00012,1.25999]
[1585794443268,104.11,6632.92,0.0,-0.93424,0.00012,1.27439]
[1585794448303,103.99,6632.94,0.0,-0.93449,0.00012,1.27071]
[1585794453338,104.05,6633.29,0.0,-0.93433,0.00012,1.27304]
[1585794458381,104.1,6633.93,0.0,-0.93416,0.00012,1.27573]
[1585794463408,103.66,6632.93,0.0,-0.93517,0.00012,1.26029]
[1585794468443,103.95,6632.75,0.0,-0.9346,0.00012,1.26891]
[1585794474077,103.89,6632.37,0.0,-0.93478,0.00012,1.26619]
[1585794480077,103.91,6632.33,0.0,-0.93475,0.00012,1.26654]
[1585794485568,103.55,6631.83,0.0,-0.93553,0.00012,1.25472]
[1585794487598,103.71,6630.72,0.0,-0.93535,0.00012,1.25715]
[1585794493620,102.95,6629.58,0.0,-0.93703,0.00012,1.23157]
[1585794498655,103.79,6628.69,0.0,-0.93543,0.00012,1.25564]
[1585794503690,104.0,6628.58,0.0,-0.93501,0.00012,1.26196]
[1585794510077,104.0,6628.4,0.0,-0.93504,0.00012,1.26151]
[1585794516077,103.97,6628.33,0.0,-0.93511,0.00012,1.26027]
[1585794522077,103.56,6627.72,0.0,-0.93602,0.00012,1.24646]
[1585794528077,104.07,6627.67,0.0,-0.935,0.00012,1.26189]
[1585794533900,104.06,6627.62,0.0,-0.93501,0.00012,1.26165]
[1585794535931,103.66,6627.1,0.0,-0.93589,0.00012,1.24825]
[1585794541959,103.82,6626.65,0.0,-0.93563,0.00012,1.25221]
[1585794546004,104.82,6627.51,0.0,-0.93349,0.00012,1.28456]
[1585794551020,103.8,6629.38,0.0,-0.93533,0.00012,1.25723]
[1585794556055,103.95,6629.51,0.0,-0.93502,0.00012,1.26188]
[1585794561078,104.02,6627.61,0.0,-0.9351,0.00012,1.26028]
[1585794566124,103.82,6627.22,0.0,-0.93556,0.00012,1.25325]
[1585794566134,103.82,6627.22,0.0,-0.93556,0.00012,1.25325]
[1585794572174,104.13,6626.8,0.0,-0.93499,0.00012,1.26176]
[1585794577203,104.05,6626.24,0.0,-0.93521,0.00012,1.25833]
[1585794583245,104.14,6626.1,0.0,-0.93506,0.00012,1.26065]
[1585794588280,104.16,6626.38,0.0,-0.93499,0.00012,1.26173]
[1585794593319,104.15,6626.29,0.0,-0.935,0.00012,1.2615]
[1585794598351,103.73,6625.73,0.0,-0.93593,0.00012,1.24732]
[1585794603386,104.18,6626.41,0.0,-0.93493,0.00012,1.26261]
[1585794608422,104.28,6627.03,0.0,-0.93465,0.00012,1.26693]
[1585794613456,103.97,6626.65,0.0,-0.93533,0.00012,1.25664]
[1585794618491,104.23,6626.23,0.0,-0.93485,0.00012,1.26378]
[1585794623526,104.13,6626.08,0.0,-0.93507,0.00012,1.26046]
[1585794630077,104.18,6625.69,0.0,-0.93501,0.00012,1.2612]
[1585794635610,104.14,6625.64,0.0,-0.93511,0.00012,1.25964]
[1585794640645,104.02,6624.68,0.0,-0.93549,0.00012,1.25383]
[1585794645680,104.15,6624.08,0.0,-0.93528,0.00012,1.25682]
[1585794650715,104.26,6623.79,0.0,-0.9351,0.00012,1.25947]
[1585794651745,104.11,6623.65,0.0,-0.93543,0.00012,1.25451]
[1585794653754,104.4,6623.84,0.0,-0.93481,0.00012,1.26388]
[1585794656772,103.99,6623.61,0.0,-0.93568,0.00012,1.25079]
[1585794660807,105.12,6624.29,0.0,-0.93329,0.00012,1.28669]
[1585794667835,104.16,6623.93,0.0,-0.93528,0.00012,1.25674]
[1585794672870,103.99,6623.45,0.0,-0.93569,0.00012,1.25055]
[1585794672883,103.99,6623.45,0.0,-0.93569,0.00012,1.25055]
[1585794678914,104.31,6620.91,0.0,-0.93536,0.00012,1.25506]
[1585794682959,103.1,6619.49,0.0,-0.93797,0.00012,1.21519]
[1585794688985,104.39,6619.5,0.0,-0.93537,0.00012,1.25466]
[1585794694019,104.37,6619.14,0.0,-0.93546,0.00012,1.25308]
[1585794699055,104.33,6619.21,0.0,-0.93552,0.00012,1.25229]
[1585794704090,104.37,6619.65,0.0,-0.93539,0.00012,1.25434]
[1585794709125,103.77,6617.91,0.0,-0.93681,0.00012,1.23248]
[1585794712165,103.52,6616.1,0.0,-0.93754,0.00012,1.22102]
[1585794717207,104.85,6617.06,0.0,-0.93473,0.00012,1.26368]
[1585794723224,104.29,6617.44,0.0,-0.93581,0.00012,1.24749]
[1585794729077,104.11,6617.09,0.0,-0.93622,0.00012,1.24129]
[1585794734301,104.12,6617.11,0.0,-0.9362,0.00012,1.24158]
[1585794740343,104.05,6617.05,0.0,-0.93634,0.00012,1.23937]
[1585794745378,104.15,6617.23,0.0,-0.93613,0.00012,1.24272]
[1585794750413,104.32,6617.45,0.0,-0.93576,0.00012,1.24829]
[1585794756077,104.17,6618.15,0.0,-0.93599,0.00012,1.24487]
[1585794761490,104.09,6618.18,0.0,-0.93614,0.00012,1.24264]
[1585794768077,103.77,6617.87,0.0,-0.93682,0.00012,1.23226]
[1585794774077,104.05,6617.74,0.0,-0.93628,0.00012,1.24049]
[1585794780077,104.03,6617.76,0.0,-0.93633,0.00012,1.23974]
[1585794785660,104.06,6617.76,0.0,-0.93625,0.00012,1.24082]
[1585794792077,104.03,6617.72,0.0,-0.93632,0.00012,1.23977]
[1585794798077,103.99,6617.76,0.0,-0.9364,0.00012,1.2386]
[1585794803786,103.99,6617.75,0.0,-0.9364,0.00012,1.23866]
[1585794806832,103.25,6616.41,0.0,-0.93804,0.00012,1.21347]
[1585794812849,103.96,6616.58,0.0,-0.93661,0.00012,1.23518]
[1585794819077,103.92,6616.89,0.0,-0.93665,0.00012,1.23457]
[1585794825077,103.9,6616.9,0.0,-0.9367,0.00012,1.2339]
[1585794825950,103.89,6616.9,0.0,-0.93671,0.00012,1.23371]
[1585794833001,102.45,6615.3,0.0,-0.93979,0.00012,1.18626]
[1585794840041,103.82,6614.27,0.0,-0.93717,0.00012,1.2262]
[1585794845088,103.93,6614.73,0.0,-0.9369,0.00012,1.2304]
[1585794850114,104.03,6615.21,0.0,-0.93663,0.00012,1.23463]
[1585794856151,103.82,6615.38,0.0,-0.93703,0.00012,1.22855]
[1585794862192,103.81,6615.39,0.0,-0.93705,0.00012,1.22828]
[1585794867230,103.68,6614.82,0.0,-0.93739,0.00012,1.223]
[1585794872262,103.62,6614.58,0.0,-0.93754,0.00012,1.22063]
[1585794878305,103.79,6614.74,0.0,-0.93717,0.00012,1.2262]
[1585794885077,103.78,6614.78,0.0,-0.93719,0.00012,1.22598]
[1585794890388,104.16,6616.71,0.0,-0.93619,0.00012,1.24148]
[1585794890407,104.16,6616.71,0.0,-0.93619,0.00012,1.24148]
[1585794896430,103.76,6617.7,0.0,-0.93689,0.00012,1.23104]
[1585794901465,103.75,6617.63,0.0,-0.93692,0.00012,1.23063]
[1585794908514,103.74,6617.41,0.0,-0.93696,0.00012,1.22994]
[1585794913549,104.1,6617.81,0.0,-0.93618,0.00012,1.24179]
[1585794918585,104.67,6619.25,0.0,-0.93486,0.00012,1.26202]
[1585794924077,103.83,6619.02,0.0,-0.93659,0.00012,1.23588]
[1585794929661,103.82,6619.44,0.0,-0.93656,0.00012,1.23642]
[1585794934697,103.88,6619.34,0.0,-0.93646,0.00012,1.23777]
[1585794942077,103.95,6619.17,0.0,-0.93634,0.00012,1.23961]
[1585794948077,104.0,6618.94,0.0,-0.93627,0.00012,1.24064]
[1585794953830,104.09,6619.67,0.0,-0.93599,0.00012,1.2451]
[1585794957878,104.84,6620.69,0.0,-0.93435,0.00012,1.26994]
[1585794962917,104.5,6623.66,0.0,-0.93467,0.00012,1.2657]
[1585794965914,105.43,6626.3,0.0,-0.93244,0.00012,1.29948]
[1585794966932,104.97,6627.24,0.0,-0.93327,0.00012,1.28739]
[1585794972963,104.08,6627.8,0.0,-0.93502,0.00012,1.26123]
[1585794978001,104.16,6627.75,0.0,-0.93487,0.00012,1.26344]
[1585794983033,104.13,6627.87,0.0,-0.93492,0.00012,1.26273]
[1585794988068,104.05,6627.92,0.0,-0.93507,0.00012,1.2604]
[1585794993077,104.21,6627.76,0.0,-0.93477,0.00012,1.2649]
[1585794998140,103.98,6627.53,0.0,-0.93527,0.00012,1.25728]
[1585795004182,104.23,6627.87,0.0,-0.93471,0.00012,1.26589]
[1585795009218,104.15,6627.81,0.0,-0.93489,0.00012,1.26304]
[1585795014253,104.1,6627.77,0.0,-0.93499,0.00012,1.26167]
[1585795019287,104.16,6628.26,0.0,-0.93482,0.00012,1.26425]
[1585795024322,104.18,6628.5,0.0,-0.93474,0.00012,1.26551]
[1585795029357,104.19,6629.26,0.0,-0.93463,0.00012,1.26736]
[1585795034392,104.18,6629.24,0.0,-0.93464,0.00012,1.26709]
[1585795037435,104.55,6630.02,0.0,-0.93381,0.00012,1.27977]
[1585795044077,104.1,6630.48,0.0,-0.93467,0.00012,1.26695]
[1585795050077,104.15,6630.45,0.0,-0.93456,0.00012,1.2686]
[1585795055539,104.16,6630.42,0.0,-0.93456,0.00012,1.2686]
[1585795059580,102.41,6628.77,0.0,-0.93831,0.00012,1.21136]
[1585795065610,103.74,6628.31,0.0,-0.93567,0.00012,1.25145]
[1585795070649,104.21,6628.48,0.0,-0.93469,0.00012,1.26613]
[1585795075680,104.18,6628.79,0.0,-0.93472,0.00012,1.26586]
[1585795080715,104.16,6629.24,0.0,-0.9347,0.00012,1.26617]
[1585795085750,104.19,6629.34,0.0,-0.93463,0.00012,1.26729]
[1585795091792,104.18,6629.37,0.0,-0.93464,0.00012,1.26706]
[1585795096827,104.19,6628.88,0.0,-0.93469,0.00012,1.26624]
[1585795101862,104.38,6628.63,0.0,-0.93432,0.00012,1.27179]
[1585795106898,104.15,6628.51,0.0,-0.9348,0.00012,1.26448]
[1585795111932,104.04,6628.33,0.0,-0.93507,0.00012,1.26043]
[1585795116968,104.2,6628.3,0.0,-0.93474,0.00012,1.26535]
[1585795122002,106.23,6630.85,0.0,-0.93027,0.00013,1.33233]
[1585795122029,106.23,6630.85,0.0,-0.93027,0.00013,1.33233]
[1585795125023,104.25,6632.01,0.0,-0.93419,0.00012,1.27437]
[1585795130058,104.0,6632.4,0.0,-0.93464,0.00012,1.26762]
[1585795135093,103.94,6632.16,0.0,-0.9348,0.00012,1.26524]
[1585795140130,104.21,6632.23,0.0,-0.93424,0.00012,1.27358]
[1585795146077,104.17,6632.22,0.0,-0.93433,0.00012,1.27229]
[1585795151207,104.11,6632.39,0.0,-0.93443,0.00012,1.27087]
[1585795157248,104.25,6632.68,0.0,-0.9341,0.00012,1.27584]
[1585795163290,104.19,6632.71,0.0,-0.93422,0.00012,1.27399]
[1585795164320,104.76,6633.34,0.0,-0.93298,0.00012,1.29269]
[1585795170338,103.79,6634.54,0.0,-0.93482,0.00012,1.2654]
[1585795176077,104.2,6634.76,0.0,-0.93396,0.00012,1.27819]
[1585795181415,104.08,6634.86,0.0,-0.9342,0.00012,1.2747]
[1585795186450,104.24,6635.13,0.0,-0.93383,0.00012,1.28023]
[1585795192492,104.1,6635.12,0.0,-0.93411,0.00012,1.2761]
[1585795198534,104.1,6635.03,0.0,-0.93414,0.00012,1.27566]
[1585795204580,104.09,6634.94,0.0,-0.93416,0.00012,1.27523]
[1585795209611,103.77,6632.87,0.0,-0.93506,0.00012,1.26137]
[1585795209623,103.77,6632.87,0.0,-0.93506,0.00012,1.26137]
[1585795215653,104.07,6631.41,0.0,-0.93463,0.00012,1.26751]
[1585795220688,103.95,6631.32,0.0,-0.93489,0.00012,1.26358]
[1585795226735,104.1,6631.58,0.0,-0.93455,0.00012,1.26885]
[1585795227761,105.97,6633.59,0.0,-0.93046,0.00013,1.3301]
[1585795233780,104.15,6634.85,0.0,-0.93406,0.00012,1.27678]
[1585795238814,104.06,6634.76,0.0,-0.93426,0.00012,1.27374]
[1585795244857,103.91,6634.37,0.0,-0.93461,0.00012,1.26831]
[1585795249891,104.1,6634.32,0.0,-0.93423,0.00012,1.27409]
[1585795254926,104.06,6634.28,0.0,-0.93431,0.00012,1.27281]
[1585795259961,104.09,6634.5,0.0,-0.93423,0.00012,1.27411]
[1585795266077,104.05,6634.47,0.0,-0.9343,0.00012,1.27309]
[1585795272046,104.01,6634.51,0.0,-0.93439,0.00012,1.27175]
[1585795277081,104.04,6635.01,0.0,-0.93426,0.00012,1.27376]
[1585795284077,104.04,6635.19,0.0,-0.93424,0.00012,1.27412]
[1585795289166,104.03,6635.19,0.0,-0.93427,0.00012,1.27365]
[1585795294200,104.05,6635.12,0.0,-0.93423,0.00012,1.27419]
[1585795299235,104.02,6635.14,0.0,-0.93429,0.00012,1.27324]
[1585795304270,103.82,6635.0,0.0,-0.93473,0.00012,1.26668]
[1585795309305,104.0,6634.77,0.0,-0.93439,0.00012,1.27173]
[1585795314340,104.06,6633.9,0.0,-0.93438,0.00012,1.27175]
[1585795319375,103.96,6632.99,0.0,-0.93467,0.00012,1.26708]
[1585795321402,103.89,6632.86,0.0,-0.93485,0.00012,1.26439]
[1585795328438,104.01,6632.76,0.0,-0.9346,0.00012,1.26812]
[1585795333473,103.99,6632.61,0.0,-0.93468,0.00012,1.26699]
[1585795338509,104.03,6632.36,0.0,-0.93462,0.00012,1.26774]
[1585795343543,103.99,6632.28,0.0,-0.93472,0.00012,1.26631]
[1585795348578,103.99,6632.18,0.0,-0.93472,0.00012,1.26617]
[1585795355627,104.02,6632.21,0.0,-0.93466,0.00012,1.26702]
[1585795362077,104.04,6632.15,0.0,-0.93463,0.00012,1.26758]
[1585795367711,104.4,6632.81,0.0,-0.93381,0.00012,1.27994]
[1585795370758,104.09,6632.93,0.0,-0.93444,0.00012,1.27049]
[1585795376776,104.05,6633.41,0.0,-0.93446,0.00012,1.27029]
[1585795381811,104.03,6633.4,0.0,-0.93449,0.00012,1.26988]
[1585795387852,104.03,6633.5,0.0,-0.93448,0.00012,1.27011]
[1585795392887,104.03,6635.45,0.0,-0.93424,0.00012,1.27404]
[1585795397922,103.9,6635.88,0.0,-0.93447,0.00012,1.2707]
[1585795402957,103.89,6635.95,0.0,-0.93447,0.00012,1.2706]
[1585795405997,104.36,6636.33,0.0,-0.93345,0.00012,1.28599]
[1585795413077,104.08,6636.67,0.0,-0.934,0.00012,1.27776]
[1585795419069,103.94,6636.26,0.0,-0.93434,0.00012,1.27256]
[1585795423107,103.81,6636.13,0.0,-0.93462,0.00012,1.26834]
[1585795429139,104.08,6635.13,0.0,-0.9342,0.00012,1.27456]
[1585795435182,104.0,6635.28,0.0,-0.93434,0.00012,1.27237]
[1585795440217,103.32,6633.33,0.0,-0.93597,0.00012,1.24749]
[1585795445253,103.24,6632.09,0.0,-0.93629,0.00012,1.24247]
[1585795445263,103.24,6632.09,0.0,-0.93629,0.00012,1.24247]
[1585795451294,104.03,6631.47,0.0,-0.93475,0.00012,1.26549]
[1585795456329,103.99,6630.77,0.0,-0.93492,0.00012,1.26282]
[1585795461366,104.02,6630.47,0.0,-0.93489,0.00012,1.26319]
[1585795466399,104.12,6630.45,0.0,-0.93468,0.00012,1.26646]
[1585795471434,104.29,6630.71,0.0,-0.93431,0.00012,1.27196]
[1585795479077,104.06,6630.67,0.0,-0.93478,0.00012,1.26482]
[1585795485077,104.0,6630.47,0.0,-0.93493,0.00012,1.26258]
[1585795490582,103.93,6630.27,0.0,-0.93511,0.00012,1.25979]
[1585795495602,104.07,6630.08,0.0,-0.93484,0.00012,1.26383]
[1585795502651,104.09,6630.25,0.0,-0.93477,0.00012,1.26492]
[1585795508694,104.13,6629.71,0.0,-0.93478,0.00012,1.26477]
[1585795512742,104.08,6629.24,0.0,-0.93492,0.00012,1.2625]
[1585795514752,104.15,6629.33,0.0,-0.93477,0.00012,1.26484]
[1585795515765,103.93,6629.16,0.0,-0.93523,0.00012,1.25778]
[1585795524077,104.09,6629.21,0.0,-0.93491,0.00012,1.2627]
[1585795530077,104.14,6629.18,0.0,-0.9348,0.00012,1.26425]
[1585795535885,103.83,6627.13,0.0,-0.9357,0.00012,1.2503]
[1585795540920,104.12,6626.57,0.0,-0.93519,0.00012,1.2579]
[1585795546962,104.11,6626.7,0.0,-0.93518,0.00012,1.25807]
[1585795551998,103.79,6626.05,0.0,-0.93592,0.00012,1.24682]
[1585795555041,103.91,6625.74,0.0,-0.93571,0.00012,1.24992]
[1585795561060,104.06,6625.52,0.0,-0.93543,0.00012,1.2541]
[1585795566077,104.1,6625.54,0.0,-0.93536,0.00012,1.25518]
[1585795571130,104.24,6625.58,0.0,-0.93505,0.00012,1.25983]
[1585795576165,104.18,6624.89,0.0,-0.93526,0.00012,1.25654]
[1585795582207,104.23,6624.59,0.0,-0.93519,0.00012,1.2575]
[1585795587242,104.18,6624.18,0.0,-0.93535,0.00012,1.25499]
[1585795592277,103.68,6622.03,0.0,-0.93662,0.00012,1.23533]
[1585795592303,103.68,6622.03,0.0,-0.93662,0.00012,1.23533]
[1585795598320,103.95,6620.37,0.0,-0.93628,0.00012,1.24019]
[1585795604363,104.29,6619.58,0.0,-0.93569,0.00012,1.24895]
[1585795609398,104.29,6619.46,0.0,-0.93571,0.00012,1.24869]
[1585795615440,104.32,6619.44,0.0,-0.93565,0.00012,1.2496]
[1585795620475,104.37,6621.66,0.0,-0.93528,0.00012,1.25556]
[1585795625511,104.3,6621.69,0.0,-0.93541,0.00012,1.25359]
[1585795631553,104.26,6620.91,0.0,-0.93559,0.00012,1.25075]
[1585795632581,102.3,6618.83,0.0,-0.93979,0.00012,1.18632]
[1585795638602,104.54,6617.23,0.0,-0.93548,0.00012,1.25161]
[1585795643637,104.61,6618.2,0.0,-0.93521,0.00012,1.25588]
[1585795648672,104.16,6617.94,0.0,-0.93617,0.00012,1.24145]
[1585795653707,104.15,6617.39,0.0,-0.93625,0.00012,1.24011]
[1585795658742,104.07,6617.18,0.0,-0.93644,0.00012,1.23708]
[1585795663777,104.21,6617.43,0.0,-0.93613,0.00012,1.24187]
[1585795669819,104.41,6617.93,0.0,-0.93567,0.00012,1.24891]
[1585795674854,104.11,6617.9,0.0,-0.93628,0.00012,1.23967]
[1585795679889,103.78,6617.27,0.0,-0.93702,0.00012,1.22833]
[1585795684924,103.88,6617.06,0.0,-0.93683,0.00012,1.23116]
[1585795690966,104.04,6617.08,0.0,-0.93652,0.00012,1.23589]
[1585795697008,103.98,6617.08,0.0,-0.93663,0.00012,1.23421]
[1585795702044,103.99,6617.07,0.0,-0.93662,0.00012,1.23442]
[1585795707077,103.83,6616.15,0.0,-0.93704,0.00012,1.22786]
[1585795713077,103.93,6616.1,0.0,-0.93686,0.00012,1.23044]
[1585795718155,103.87,6616.0,0.0,-0.93699,0.00012,1.22854]
[1585795724197,103.71,6615.51,0.0,-0.93737,0.00012,1.2227]
[1585795726226,103.34,6614.94,0.0,-0.93818,0.00012,1.21013]
[1585795733260,103.88,6613.22,0.0,-0.93731,0.00012,1.22318]
[1585795738295,104.54,6613.65,0.0,-0.93594,0.00012,1.24403]
[1585795743330,104.1,6613.95,0.0,-0.93677,0.00012,1.23143]
[1585795748365,103.85,6613.84,0.0,-0.93728,0.00012,1.22365]
[1585795755077,103.87,6613.73,0.0,-0.93727,0.00012,1.2238]
[1585795760449,103.82,6613.68,0.0,-0.93736,0.00012,1.22243]
[1585795765484,103.89,6613.66,0.0,-0.93723,0.00012,1.22443]
[1585795770520,103.86,6614.16,0.0,-0.93724,0.00012,1.22444]
[1585795776077,103.85,6614.27,0.0,-0.93725,0.00012,1.22415]
[1585795782077,103.88,6614.33,0.0,-0.93718,0.00012,1.22526]
[1585795788077,103.82,6614.3,0.0,-0.9373,0.00012,1.22345]
[1585795794077,103.73,6614.19,0.0,-0.9375,0.00012,1.2203]
[1585795800077,103.85,6614.21,0.0,-0.93725,0.00012,1.22411]
[1585795805766,103.93,6614.25,0.0,-0.9371,0.00012,1.22651]
[1585795809824,104.99,6615.71,0.0,-0.93478,0.00012,1.26176]
[1585795815836,103.88,6616.76,0.0,-0.93688,0.00012,1.23027]
[1585795820871,103.73,6616.99,0.0,-0.93716,0.00012,1.22611]
[1585795825915,103.63,6617.12,0.0,-0.93734,0.00012,1.22333]
[1585795830941,103.69,6617.11,0.0,-0.93722,0.00012,1.22514]
[1585795835976,103.61,6616.65,0.0,-0.93746,0.00012,1.2214]
[1585795841011,103.82,6616.88,0.0,-0.937,0.00012,1.22835]
[1585795846047,103.77,6617.87,0.0,-0.937,0.00012,1.22867]
[1585795851077,103.69,6617.72,0.0,-0.93716,0.00012,1.2261]
[1585795856139,103.67,6617.63,0.0,-0.93721,0.00012,1.2254]
[1585795861152,103.74,6617.92,0.0,-0.93703,0.00012,1.22813]
[1585795866193,104.5,6619.3,0.0,-0.93535,0.00012,1.25384]
[1585795866220,104.5,6619.3,0.0,-0.93535,0.00012,1.25384]
[1585795872229,103.76,6621.2,0.0,-0.93661,0.00012,1.23513]
[1585795878077,103.84,6621.27,0.0,-0.93644,0.00012,1.23773]
[1585795883308,104.17,6621.79,0.0,-0.9357,0.00012,1.24905]
[1585795888342,103.89,6621.79,0.0,-0.93627,0.00012,1.24035]
[1585795893377,103.7,6620.02,0.0,-0.93688,0.00012,1.2307]
[1585795899077,104.16,6619.96,0.0,-0.93596,0.00012,1.24469]
[1585795904454,104.02,6619.9,0.0,-0.93625,0.00012,1.24024]
[1585795907506,104.57,6622.17,0.0,-0.93485,0.00012,1.26183]
[1585795913519,104.0,6622.8,0.0,-0.93593,0.00012,1.24566]
[1585795918553,104.04,6622.95,0.0,-0.93583,0.00012,1.24722]
[1585795923588,105.83,6624.82,0.0,-0.93195,0.00012,1.30555]
[1585795928623,104.08,6625.01,0.0,-0.9355,0.00012,1.25263]
[1585795929655,104.59,6625.52,0.0,-0.9344,0.00012,1.26916]
[1585795933682,103.96,6625.21,0.0,-0.93572,0.00012,1.24933]
[1585795939700,104.13,6625.33,0.0,-0.93536,0.00012,1.25469]
[1585795939721,104.13,6625.33,0.0,-0.93536,0.00012,1.25469]
[1585795942738,104.14,6625.32,0.0,-0.93535,0.00012,1.25497]
[1585795949773,104.26,6624.82,0.0,-0.93517,0.00012,1.25753]
[1585795955812,104.22,6624.97,0.0,-0.93523,0.00012,1.2566]
[1585795958854,104.32,6625.3,0.0,-0.93499,0.00012,1.26021]
[1585795964875,104.22,6625.44,0.0,-0.93519,0.00012,1.25736]
[1585795971077,104.2,6625.45,0.0,-0.93521,0.00012,1.25694]
[1585795977077,104.4,6625.61,0.0,-0.93479,0.00012,1.26327]
[1585795983077,104.25,6625.61,0.0,-0.9351,0.00012,1.25864]
[1585795989066,104.3,6625.97,0.0,-0.93494,0.00012,1.26108]
[1585795994101,104.44,6626.83,0.0,-0.93456,0.00012,1.26704]
[1585795999136,104.29,6627.38,0.0,-0.9348,0.00012,1.26346]
[1585796005178,104.28,6628.22,0.0,-0.93472,0.00012,1.26486]
[1585796010213,104.14,6626.55,0.0,-0.9352,0.00012,1.25741]
[1585796015248,103.9,6626.07,0.0,-0.93576,0.00012,1.24872]
[1585796020284,104.28,6626.09,0.0,-0.93498,0.00012,1.26056]
[1585796025318,104.35,6626.16,0.0,-0.93484,0.00012,1.26261]
[1585796030354,104.51,6626.52,0.0,-0.93446,0.00012,1.26847]
[1585796035388,103.87,6625.8,0.0,-0.93585,0.00012,1.24737]
[1585796039427,104.27,6625.14,0.0,-0.93512,0.00012,1.25816]
[1585796045458,104.39,6624.73,0.0,-0.93493,0.00012,1.26096]
[1585796050493,104.34,6625.24,0.0,-0.93497,0.00012,1.26058]
[1585796050504,104.34,6625.24,0.0,-0.93497,0.00012,1.26058]
[1585796052525,104.21,6625.1,0.0,-0.93524,0.00012,1.25635]
[1585796053535,104.61,6625.37,0.0,-0.93441,0.00012,1.26892]
[1585796056552,103.86,6624.92,0.0,-0.93597,0.00012,1.24532]
[1585796063584,104.31,6624.58,0.0,-0.93512,0.00012,1.2582]
[1585796070077,104.42,6624.47,0.0,-0.9349,0.00012,1.26135]
[1585796075669,104.38,6624.48,0.0,-0.93499,0.00012,1.26002]
[1585796080703,104.55,6624.33,0.0,-0.93466,0.00012,1.26494]
[1585796085738,104.35,6624.36,0.0,-0.93506,0.00012,1.25897]
[1585796091077,104.42,6624.43,0.0,-0.93491,0.00012,1.26115]
[1585796096816,104.17,6624.22,0.0,-0.93544,0.00012,1.25318]
[1585796103077,104.38,6623.83,0.0,-0.93506,0.00012,1.25886]
[1585796109077,104.5,6623.58,0.0,-0.93486,0.00012,1.26174]
[1585796115077,104.41,6623.53,0.0,-0.93504,0.00012,1.25915]
[1585796120984,104.09,6623.16,0.0,-0.93574,0.00012,1.24852]
[1585796127077,104.43,6622.62,0.0,-0.93511,0.00012,1.25783]
[1585796133077,104.46,6622.61,0.0,-0.93507,0.00012,1.25842]
[1585796138103,104.25,6622.2,0.0,-0.93554,0.00012,1.25132]
[1585796143138,104.48,6624.32,0.0,-0.93482,0.00012,1.26256]
[1585796145169,104.67,6625.09,0.0,-0.93433,0.00012,1.26993]
[1585796154077,104.48,6625.16,0.0,-0.93472,0.00012,1.26422]
[1585796159250,104.46,6625.13,0.0,-0.93475,0.00012,1.26369]
[1585796164285,104.46,6625.45,0.0,-0.93472,0.00012,1.26424]
[1585796172077,104.46,6625.46,0.0,-0.93471,0.00012,1.26435]
[1585796177376,104.47,6625.61,0.0,-0.93468,0.00012,1.2648]
[1585796183419,104.47,6625.6,0.0,-0.93468,0.00012,1.26486]
[1585796185432,106.85,6628.28,0.0,-0.92946,0.00013,1.34275]
[1585796186457,104.87,6628.69,0.0,-0.93349,0.00012,1.28327]
[1585796192482,104.65,6630.98,0.0,-0.93366,0.00012,1.28114]
[1585796195531,106.06,6632.79,0.0,-0.93054,0.00013,1.32771]
[1585796201546,103.78,6632.98,0.0,-0.93518,0.00012,1.25862]
[1585796206581,104.15,6631.77,0.0,-0.93458,0.00012,1.26748]
[1585796208618,104.01,6631.5,0.0,-0.9349,0.00012,1.26267]
[1585796215644,104.68,6631.96,0.0,-0.93347,0.00012,1.28417]
[1585796215674,104.68,6631.96,0.0,-0.93347,0.00012,1.28417]
[1585796221686,104.37,6632.37,0.0,-0.93405,0.00012,1.27548]
[1585796228736,104.36,6632.4,0.0,-0.93407,0.00012,1.27523]
[1585796234777,104.37,6632.45,0.0,-0.93404,0.00012,1.27564]
[1585796241077,104.36,6632.91,0.0,-0.934,0.00012,1.27632]
[1585796245865,102.83,6631.56,0.0,-0.93729,0.00012,1.22642]
[1585796251896,104.4,6630.86,0.0,-0.9342,0.00012,1.27299]
[1585796256931,104.42,6630.91,0.0,-0.93414,0.00012,1.2739]
[1585796261966,104.33,6631.03,0.0,-0.93432,0.00012,1.27123]
[1585796267001,104.42,6631.55,0.0,-0.93407,0.00012,1.27496]
[1585796271041,104.3,6631.62,0.0,-0.93429,0.00012,1.27171]
[1585796272045,104.11,6631.42,0.0,-0.93471,0.00012,1.26537]
[1585796278078,104.3,6631.25,0.0,-0.93435,0.00012,1.27081]
[1585796283113,104.34,6631.05,0.0,-0.93428,0.00012,1.27176]
[1585796288148,104.21,6631.02,0.0,-0.93455,0.00012,1.26774]
[1585796293183,103.99,6629.18,0.0,-0.93523,0.00012,1.25711]
[1585796298218,104.22,6628.37,0.0,-0.93487,0.00012,1.26238]
[1585796303253,104.14,6628.15,0.0,-0.93505,0.00012,1.25964]
[1585796303283,104.14,6628.15,0.0,-0.93505,0.00012,1.25964]
[1585796304281,104.45,6628.31,0.0,-0.93441,0.00012,1.26931]
[1585796311309,104.32,6628.77,0.0,-0.93462,0.00012,1.26611]
[1585796316344,104.34,6628.96,0.0,-0.93456,0.00012,1.26712]
[1585796321379,104.32,6630.3,0.0,-0.93443,0.00012,1.26932]
[1585796326415,104.53,6630.81,0.0,-0.93394,0.00012,1.2767]
[1585796331449,104.29,6629.73,0.0,-0.93455,0.00012,1.26735]
[1585796336485,104.05,6629.37,0.0,-0.9351,0.00012,1.25902]
[1585796341519,105.08,6629.97,0.0,-0.93292,0.00012,1.29177]
[1585796343560,105.31,6631.86,0.0,-0.93222,0.00013,1.30263]
[1585796349575,104.29,6633.4,0.0,-0.9341,0.00012,1.27482]
[1585796354610,104.29,6633.54,0.0,-0.9341,0.00012,1.27489]
[1585796359645,104.22,6633.35,0.0,-0.93425,0.00012,1.2726]
[1585796364680,103.96,6632.2,0.0,-0.93494,0.00012,1.26201]
[1585796369715,104.27,6631.55,0.0,-0.93437,0.00012,1.27041]
[1585796374750,103.34,6630.7,0.0,-0.93638,0.00012,1.23988]
[1585796374766,103.34,6630.7,0.0,-0.93638,0.00012,1.23988]
[1585796381799,104.24,6629.29,0.0,-0.93472,0.00012,1.26471]
[1585796386872,103.1,6628.1,0.0,-0.93719,0.00012,1.22714]
[1585796390876,104.28,6627.96,0.0,-0.9348,0.00012,1.26322]
[1585796396904,104.08,6626.81,0.0,-0.93536,0.00012,1.25459]
[1585796402946,104.36,6626.73,0.0,-0.93479,0.00012,1.26317]
[1585796407981,104.82,6628.11,0.0,-0.93369,0.00012,1.27995]
[1585796408005,104.82,6628.11,0.0,-0.93369,0.00012,1.27995]
[1585796411002,104.96,6631.53,0.0,-0.93298,0.00012,1.29127]
[1585796411031,104.96,6631.53,0.0,-0.93298,0.00012,1.29127]
[1585796418077,105.08,6633.45,0.0,-0.9325,0.00012,1.29867]
[1585796424077,104.21,6633.35,0.0,-0.93428,0.00012,1.27211]
[1585796428148,104.26,6635.1,0.0,-0.93397,0.00012,1.27702]
[1585796434163,104.27,6635.05,0.0,-0.93398,0.00012,1.27695]
[1585796440205,104.23,6635.47,0.0,-0.93399,0.00012,1.27676]
[1585796446247,104.22,6635.5,0.0,-0.93401,0.00012,1.27647]
[1585796451282,104.17,6635.44,0.0,-0.93412,0.00012,1.27481]
[1585796457077,104.23,6635.55,0.0,-0.934,0.00012,1.27674]
[1585796462359,104.23,6635.63,0.0,-0.93399,0.00012,1.27691]
[1585796469077,104.21,6635.76,0.0,-0.934,0.00012,1.27673]
[1585796475077,104.18,6635.83,0.0,-0.93406,0.00012,1.27582]
[1585796481077,104.2,6635.95,0.0,-0.934,0.00012,1.27681]
[1585796487077,104.13,6635.93,0.0,-0.93413,0.00012,1.27475]
[1585796492570,104.15,6635.86,0.0,-0.93413,0.00012,1.27481]
[1585796497605,104.22,6635.87,0.0,-0.93398,0.00012,1.27699]
[1585796498624,102.36,6634.06,0.0,-0.93799,0.00012,1.21596]
[1585796502640,104.11,6632.4,0.0,-0.93463,0.00012,1.26657]
[1585796507676,104.16,6631.34,0.0,-0.93466,0.00012,1.26592]
[1585796508695,103.97,6631.17,0.0,-0.93507,0.00012,1.25976]
[1585796516739,104.45,6631.37,0.0,-0.93407,0.00012,1.27483]
[1585796516761,104.45,6631.37,0.0,-0.93407,0.00012,1.27483]
[1585796522781,104.65,6632.8,0.0,-0.93348,0.00012,1.28388]
[1585796529077,104.21,6633.51,0.0,-0.93428,0.00012,1.27204]
[1585796534865,104.15,6633.29,0.0,-0.93444,0.00012,1.2696]
[1585796540907,104.12,6633.14,0.0,-0.93452,0.00012,1.26833]
[1585796547077,104.14,6631.68,0.0,-0.93465,0.00012,1.2661]
[1585796553077,104.04,6631.61,0.0,-0.93488,0.00012,1.26259]
[1585796555015,103.59,6631.05,0.0,-0.93585,0.00012,1.24783]
[1585796562054,103.63,6630.04,0.0,-0.9359,0.00012,1.24697]
[1585796566096,101.89,6627.72,0.0,-0.9397,0.00012,1.18848]
[1585796572124,104.16,6625.15,0.0,-0.93542,0.00012,1.25319]
[1585796573143,103.07,6624.03,0.0,-0.93776,0.00012,1.21747]
[1585796579173,104.16,6621.58,0.0,-0.93586,0.00012,1.246]
[1585796584208,104.23,6621.06,0.0,-0.93578,0.00012,1.24703]
[1585796586247,104.06,6620.88,0.0,-0.93614,0.00012,1.24159]
[1585796588261,105.17,6621.86,0.0,-0.93378,0.00012,1.27723]
[1585796594279,104.14,6623.18,0.0,-0.93571,0.00012,1.24856]
[1585796599317,104.28,6623.14,0.0,-0.93542,0.00012,1.2529]
[1585796604351,103.94,6621.54,0.0,-0.9363,0.00012,1.23928]
[1585796610077,104.23,6620.96,0.0,-0.9358,0.00012,1.24675]
[1585796615430,104.31,6620.95,0.0,-0.93564,0.00012,1.24908]
[1585796621471,104.82,6623.23,0.0,-0.93433,0.00012,1.26915]
[1585796626506,104.01,6622.21,0.0,-0.9361,0.00012,1.24232]
[1585796631541,104.2,6621.33,0.0,-0.93581,0.00012,1.24661]
[1585796633571,103.47,6620.36,0.0,-0.93741,0.00012,1.22222]
[1585796639597,104.18,6619.96,0.0,-0.93601,0.00012,1.24323]
[1585796644632,104.31,6619.86,0.0,-0.93577,0.00012,1.24691]
[1585796649667,104.41,6620.34,0.0,-0.93551,0.00012,1.25085]
[1585796655077,104.19,6620.48,0.0,-0.93595,0.00012,1.24437]
[1585796660744,104.18,6620.41,0.0,-0.93597,0.00012,1.24396]
[1585796666787,104.12,6620.42,0.0,-0.93608,0.00012,1.24227]
[1585796671821,104.1,6620.52,0.0,-0.93613,0.00012,1.24158]
[1585796675869,104.34,6620.96,0.0,-0.93558,0.00012,1.24988]
[1585796682077,104.24,6621.49,0.0,-0.93572,0.00012,1.24786]
[1585796687933,104.26,6621.48,0.0,-0.93569,0.00012,1.2484]
[1585796693975,104.19,6621.7,0.0,-0.93579,0.00012,1.24684]
[1585796700077,104.1,6621.47,0.0,-0.936,0.00012,1.24368]
[1585796706059,104.26,6621.52,0.0,-0.93569,0.00012,1.24836]
[1585796712077,104.22,6621.48,0.0,-0.93577,0.00012,1.2471]
[1585796717136,104.23,6621.47,0.0,-0.93574,0.00012,1.24764]
[1585796724077,104.27,6621.51,0.0,-0.93567,0.00012,1.24868]
[1585796728223,102.69,6619.58,0.0,-0.93908,0.00012,1.19646]
[1585796734255,104.24,6618.45,0.0,-0.93611,0.00012,1.24139]
[1585796739290,104.27,6618.32,0.0,-0.93606,0.00012,1.24212]
[1585796745077,104.23,6618.18,0.0,-0.93615,0.00012,1.24073]
[1585796750367,104.34,6619.95,0.0,-0.93572,0.00012,1.24761]
[1585796756409,104.11,6620.31,0.0,-0.93615,0.00012,1.24122]
[1585796761444,104.1,6620.05,0.0,-0.9362,0.00012,1.24035]
[1585796766479,104.06,6620.08,0.0,-0.93626,0.00012,1.23938]
[1585796769523,104.87,6621.04,0.0,-0.93452,0.00012,1.26587]
[1585796775542,104.05,6621.81,0.0,-0.93608,0.00012,1.24242]
[1585796780578,104.12,6621.81,0.0,-0.93594,0.00012,1.24464]
[1585796787077,104.18,6621.91,0.0,-0.9358,0.00012,1.24673]
[1585796793077,104.19,6621.93,0.0,-0.9358,0.00012,1.24672]
[1585796799077,104.2,6621.94,0.0,-0.93577,0.00012,1.24718]
[1585796804746,104.15,6620.97,0.0,-0.93598,0.00012,1.24376]
[1585796808786,104.21,6620.4,0.0,-0.93594,0.00012,1.24422]
[1585796812814,104.59,6620.8,0.0,-0.93513,0.00012,1.25663]
[1585796819851,104.22,6621.34,0.0,-0.9358,0.00012,1.24651]
[1585796824886,104.16,6621.44,0.0,-0.93591,0.00012,1.24487]
[1585796832077,104.22,6621.42,0.0,-0.93578,0.00012,1.24684]
[1585796838077,104.24,6621.43,0.0,-0.93574,0.00012,1.24745]
[1585796844077,104.24,6621.5,0.0,-0.93574,0.00012,1.24755]
[1585796850062,104.32,6621.52,0.0,-0.93558,0.00012,1.24986]
[1585796856079,104.32,6621.55,0.0,-0.93558,0.00012,1.24985]
[1585796861149,104.34,6621.59,0.0,-0.93554,0.00012,1.25056]
[1585796868077,104.37,6621.63,0.0,-0.93548,0.00012,1.25137]
[1585796873228,104.38,6621.63,0.0,-0.93545,0.00012,1.25191]
[1585796877313,106.85,6624.12,0.0,-0.93011,0.00013,1.33173]
[1585796883298,104.45,6625.79,0.0,-0.93481,0.00012,1.26228]
[1585796888333,104.56,6626.96,0.0,-0.93444,0.00012,1.26809]
[1585796893368,104.39,6627.08,0.0,-0.93477,0.00012,1.26311]
[1585796898403,104.44,6627.2,0.0,-0.93464,0.00012,1.2651]
[1585796903438,104.45,6627.36,0.0,-0.93461,0.00012,1.26554]
[1585796903457,104.45,6627.36,0.0,-0.93461,0.00012,1.26554]
[1585796905466,103.32,6626.35,0.0,-0.93702,0.00012,1.22895]
[1585796911497,104.29,6625.21,0.0,-0.93521,0.00012,1.25606]
[1585796916529,104.49,6625.3,0.0,-0.93478,0.00012,1.26258]
[1585796921566,104.39,6626.04,0.0,-0.9349,0.00012,1.26092]
[1585796926602,104.42,6626.49,0.0,-0.93478,0.00012,1.26284]
[1585796931636,104.34,6627.07,0.0,-0.93488,0.00012,1.26136]
[1585796933667,105.86,6628.64,0.0,-0.93157,0.00013,1.31098]
[1585796939692,104.47,6628.91,0.0,-0.93438,0.00012,1.26923]
[1585796945734,104.48,6629.68,0.0,-0.93427,0.00012,1.27105]
[1585796950769,104.22,6628.78,0.0,-0.93491,0.00012,1.26124]
[1585796955805,104.22,6628.38,0.0,-0.93496,0.00012,1.2604]
[1585796960839,104.99,6629.49,0.0,-0.93325,0.00012,1.28628]
[1585796965874,104.41,6629.67,0.0,-0.93441,0.00012,1.2689]
[1585796970909,104.36,6629.65,0.0,-0.93452,0.00012,1.26728]
[1585796975944,104.38,6629.54,0.0,-0.93451,0.00012,1.26737]
[1585796980979,104.15,6628.45,0.0,-0.93511,0.00012,1.2582]
[1585796986015,104.52,6628.12,0.0,-0.93438,0.00012,1.26904]
[1585796991077,104.42,6628.18,0.0,-0.93459,0.00012,1.2659]
[1585796996085,104.4,6628.31,0.0,-0.93462,0.00012,1.26552]
[1585797001120,104.36,6628.23,0.0,-0.93471,0.00012,1.26417]
[1585797006155,103.87,6627.78,0.0,-0.93574,0.00012,1.24847]
[1585797011191,104.27,6627.04,0.0,-0.93502,0.00012,1.2592]
[1585797011206,104.27,6627.04,0.0,-0.93502,0.00012,1.2592]
[1585797017233,105.03,6627.44,0.0,-0.93345,0.00012,1.28292]
[1585797017256,105.03,6627.44,0.0,-0.93345,0.00012,1.28292]
[1585797023275,104.8,6628.63,0.0,-0.93376,0.00012,1.27844]
[1585797028310,104.47,6628.68,0.0,-0.93442,0.00012,1.26858]
[1585797034352,104.4,6628.73,0.0,-0.93456,0.00012,1.26643]
[1585797040394,104.41,6628.52,0.0,-0.93458,0.00012,1.26602]
[1585797045429,104.38,6628.49,0.0,-0.93465,0.00012,1.26508]
[1585797051077,104.38,6628.44,0.0,-0.93466,0.00012,1.26493]
[1585797056506,104.57,6628.69,0.0,-0.93424,0.00012,1.27127]
[1585797061541,104.4,6628.51,0.0,-0.93459,0.00012,1.26597]
[1585797067584,104.41,6628.57,0.0,-0.93458,0.00012,1.26612]
[1585797072618,104.37,6628.68,0.0,-0.93465,0.00012,1.26514]
[1585797077653,104.37,6628.65,0.0,-0.93463,0.00012,1.26535]
[1585797082688,104.39,6628.71,0.0,-0.93459,0.00012,1.266]
[1585797087724,104.29,6628.03,0.0,-0.93488,0.00012,1.26145]
[1585797092759,104.17,6627.34,0.0,-0.93522,0.00012,1.25617]
[1585797098801,104.48,6627.57,0.0,-0.93456,0.00012,1.26617]
[1585797103837,104.41,6627.62,0.0,-0.9347,0.00012,1.26411]
[1585797111077,104.41,6627.58,0.0,-0.93469,0.00012,1.26419]
[1585797116928,104.31,6627.43,0.0,-0.93492,0.00012,1.26067]
[1585797121963,104.42,6627.36,0.0,-0.93472,0.00012,1.26379]
[1585797129077,104.42,6627.22,0.0,-0.93473,0.00012,1.26349]
[1585797135077,104.42,6627.22,0.0,-0.93473,0.00012,1.2636]
[1585797140089,104.42,6627.22,0.0,-0.93472,0.00012,1.26366]
[1585797147077,104.42,6627.16,0.0,-0.93474,0.00012,1.26336]
[1585797152173,104.43,6627.19,0.0,-0.93471,0.00012,1.26372]
[1585797157208,104.42,6627.13,0.0,-0.93475,0.00012,1.26323]
[1585797164258,104.44,6626.86,0.0,-0.93474,0.00012,1.26323]
[1585797164275,104.44,6626.86,0.0,-0.93474,0.00012,1.26323]
[1585797168305,106.3,6628.84,0.0,-0.93068,0.00013,1.32394]
[1585797172334,104.84,6630.35,0.0,-0.9335,0.00012,1.28248]
[1585797178356,104.01,6630.19,0.0,-0.93519,0.00012,1.25709]
[1585797178373,104.01,6630.19,0.0,-0.93519,0.00012,1.25709]
[1585797180381,104.42,6630.36,0.0,-0.93435,0.00012,1.26976]
[1585797182395,104.3,6630.23,0.0,-0.93461,0.00012,1.26581]
[1585797188427,104.39,6629.73,0.0,-0.93449,0.00012,1.26752]
[1585797193461,103.77,6626.73,0.0,-0.9361,0.00012,1.2427]
[1585797193471,103.77,6626.73,0.0,-0.9361,0.00012,1.2427]
[1585797199503,104.21,6624.33,0.0,-0.93552,0.00012,1.25112]
[1585797204538,104.4,6623.98,0.0,-0.93517,0.00012,1.25623]
[1585797209574,103.58,6622.7,0.0,-0.93698,0.00012,1.22864]
[1585797209588,103.58,6622.7,0.0,-0.93698,0.00012,1.22864]
[1585797215615,104.4,6622.11,0.0,-0.93541,0.00012,1.25218]
[1585797220650,104.48,6621.97,0.0,-0.93526,0.00012,1.25439]
[1585797225686,104.44,6621.98,0.0,-0.93534,0.00012,1.2533]
[1585797231077,104.47,6622.01,0.0,-0.93527,0.00012,1.25431]
[1585797237077,104.5,6622.0,0.0,-0.93522,0.00012,1.255]
[1585797243077,105.17,6622.7,0.0,-0.93377,0.00012,1.27695]
[1585797248848,105.01,6623.3,0.0,-0.93401,0.00012,1.27341]
[1585797255077,104.52,6623.25,0.0,-0.93503,0.00012,1.2582]
[1585797260932,104.53,6622.56,0.0,-0.9351,0.00012,1.25704]
[1585797265967,104.6,6621.8,0.0,-0.93504,0.00012,1.25776]
[1585797271002,104.75,6622.1,0.0,-0.93471,0.00012,1.26264]
[1585797275055,105.98,6623.76,0.0,-0.93199,0.00012,1.30352]
[1585797279070,103.33,6623.08,0.0,-0.93746,0.00012,1.22133]
[1585797282077,102.79,6620.46,0.0,-0.93886,0.00012,1.19946]
[1585797283099,102.29,6618.27,0.0,-0.94011,0.00012,1.17982]
[1585797286119,103.92,6616.49,0.0,-0.93707,0.00012,1.22601]
[1585797290135,103.44,6612.56,0.0,-0.93849,0.00012,1.20368]
[1585797290148,103.44,6612.56,0.0,-0.93849,0.00012,1.20368]
[1585797293171,103.45,6609.75,0.0,-0.93881,0.00012,1.19833]
[1585797299198,104.43,6608.37,0.0,-0.93702,0.00012,1.22535]
[1585797304233,104.41,6608.18,0.0,-0.93708,0.00012,1.22436]
[1585797309269,104.35,6608.08,0.0,-0.93722,0.00012,1.22224]
[1585797311310,106.66,6610.48,0.0,-0.93226,0.00012,1.29688]
[1585797314304,105.54,6613.03,0.0,-0.93422,0.00012,1.26828]
[1585797315339,104.7,6613.37,0.0,-0.93587,0.00012,1.24359]
[1585797321353,104.56,6614.48,0.0,-0.93601,0.00012,1.24171]
[1585797326388,104.17,6614.43,0.0,-0.9368,0.00012,1.22977]
[1585797330431,102.45,6612.46,0.0,-0.94048,0.00012,1.17314]
[1585797336458,103.97,6609.63,0.0,-0.9378,0.00012,1.21367]
[1585797336476,103.97,6609.63,0.0,-0.9378,0.00012,1.21367]
[1585797342500,104.04,6607.01,0.0,-0.93797,0.00012,1.21055]
[1585797344532,103.4,6605.92,0.0,-0.93937,0.00012,1.18903]
[1585797348583,105.9,6606.46,0.0,-0.93431,0.00012,1.26558]
[1585797353595,101.9,6605.11,0.0,-0.9424,0.00011,1.14191]
[1585797355592,104.08,6603.59,0.0,-0.93829,0.00012,1.20503]
[1585797360627,104.38,6604.67,0.0,-0.93757,0.00012,1.2162]
[1585797365662,104.73,6604.09,0.0,-0.93693,0.00012,1.22581]
[1585797367698,104.12,6602.96,0.0,-0.93828,0.00012,1.20516]
[1585797368706,104.37,6603.05,0.0,-0.93778,0.00012,1.21275]
[1585797374725,104.23,6603.23,0.0,-0.93803,0.00012,1.20895]
[1585797380767,104.35,6603.22,0.0,-0.9378,0.00012,1.21247]
[1585797385802,104.93,6604.89,0.0,-0.93643,0.00012,1.23346]
[1585797390837,104.21,6605.34,0.0,-0.93783,0.00012,1.21239]
[1585797395872,104.54,6605.47,0.0,-0.93716,0.00012,1.22253]
[1585797397901,104.71,6606.44,0.0,-0.93671,0.00012,1.22951]
[1585797400937,104.16,6606.26,0.0,-0.93782,0.00012,1.21265]
[1585797401946,104.42,6606.38,0.0,-0.93729,0.00012,1.22077]
[1585797407956,103.94,6608.4,0.0,-0.938,0.00012,1.2103]
[1585797412991,104.58,6609.27,0.0,-0.93662,0.00012,1.23138]
[1585797415023,104.69,6609.75,0.0,-0.93634,0.00012,1.23573]
[1585797419050,104.1,6609.57,0.0,-0.93755,0.00012,1.21736]
[1585797426077,104.28,6608.74,0.0,-0.93728,0.00012,1.22128]
[1585797431117,104.49,6609.14,0.0,-0.93681,0.00012,1.22845]
[1585797436152,104.25,6609.51,0.0,-0.93725,0.00012,1.22188]
[1585797438178,104.78,6610.14,0.0,-0.93612,0.00012,1.23906]
[1585797443218,102.68,6608.82,0.0,-0.94045,0.00012,1.17282]
[1585797449243,104.32,6608.95,0.0,-0.93718,0.00012,1.2229]
[1585797454278,104.18,6608.79,0.0,-0.93748,0.00012,1.21823]
[1585797460320,104.23,6608.6,0.0,-0.93741,0.00012,1.21921]
[1585797465356,103.93,6608.39,0.0,-0.93803,0.00012,1.20974]
[1585797470391,103.04,6606.93,0.0,-0.93998,0.00012,1.17965]
[1585797471434,103.38,6606.11,0.0,-0.93941,0.00012,1.18834]
[1585797472420,104.33,6606.22,0.0,-0.9375,0.00012,1.21751]
[1585797473432,103.91,6605.92,0.0,-0.93836,0.00012,1.20433]
[1585797479454,104.13,6605.41,0.0,-0.938,0.00012,1.20971]
[1585797484489,106.89,6608.1,0.0,-0.93212,0.00012,1.29846]
[1585797484566,106.89,6608.1,0.0,-0.93212,0.00012,1.29846]
[1585797485496,105.56,6609.44,0.0,-0.93465,0.00012,1.26109]
[1585797486522,104.36,6609.58,0.0,-0.93703,0.00012,1.22518]
[1585797488544,104.17,6609.52,0.0,-0.93743,0.00012,1.21912]
[1585797489547,104.56,6609.85,0.0,-0.93661,0.00012,1.23168]
[1585797495566,104.21,6610.61,0.0,-0.93722,0.00012,1.22255]
[1585797498609,103.92,6609.4,0.0,-0.93794,0.00012,1.21134]
[1585797499617,104.7,6609.89,0.0,-0.93633,0.00012,1.23591]
[1585797503649,104.21,6609.14,0.0,-0.93738,0.00012,1.21974]
[1585797506676,104.28,6609.59,0.0,-0.93719,0.00012,1.22276]
[1585797512685,104.28,6610.14,0.0,-0.93713,0.00012,1.22373]
[1585797517720,103.27,6608.86,0.0,-0.9393,0.00012,1.19035]
[1585797517743,103.27,6608.86,0.0,-0.9393,0.00012,1.19035]
[1585797520756,102.8,6605.98,0.0,-0.94057,0.00012,1.1703]
[1585797526783,104.17,6604.23,0.0,-0.93806,0.00012,1.20845]
[1585797532826,104.21,6603.69,0.0,-0.93804,0.00012,1.20879]
[1585797538867,104.16,6603.09,0.0,-0.93821,0.00012,1.2061]
[1585797543927,104.78,6604.37,0.0,-0.93683,0.00012,1.2272]
[1585797548962,104.26,6604.96,0.0,-0.9378,0.00012,1.21266]
[1585797553997,104.34,6604.93,0.0,-0.93765,0.00012,1.21495]
[1585797559032,104.31,6604.99,0.0,-0.93769,0.00012,1.21431]
[1585797564077,104.3,6605.11,0.0,-0.93771,0.00012,1.21405]
[1585797570077,104.21,6605.03,0.0,-0.93789,0.00012,1.21125]
[1585797573149,104.71,6606.36,0.0,-0.93675,0.00012,1.22878]
[1585797579077,105.49,6609.19,0.0,-0.93483,0.00012,1.25812]
[1585797585077,104.27,6609.14,0.0,-0.93729,0.00012,1.22111]
[1585797590249,104.2,6609.11,0.0,-0.93742,0.00012,1.21906]
[1585797596291,104.09,6608.46,0.0,-0.93772,0.00012,1.21445]
[1585797603077,104.31,6608.61,0.0,-0.93727,0.00012,1.22123]
[1585797608375,104.33,6608.76,0.0,-0.93721,0.00012,1.22222]
[1585797614418,104.21,6608.85,0.0,-0.93743,0.00012,1.21885]
[1585797621077,104.19,6608.86,0.0,-0.93747,0.00012,1.21821]
[1585797627077,104.22,6608.86,0.0,-0.93742,0.00012,1.21911]
[1585797632544,104.22,6608.87,0.0,-0.93743,0.00012,1.21888]
[1585797634558,102.93,6605.91,0.0,-0.94033,0.00012,1.17399]
[1585797634575,102.93,6605.91,0.0,-0.94033,0.00012,1.17399]
[1585797640600,104.03,6603.95,0.0,-0.93839,0.00012,1.20329]
[1585797646642,104.23,6604.43,0.0,-0.93794,0.00012,1.21027]
[1585797651677,104.67,6604.8,0.0,-0.93702,0.00012,1.22436]
[1585797652707,106.24,6606.84,0.0,-0.93361,0.00012,1.27589]
[1585797658726,104.18,6607.52,0.0,-0.93767,0.00012,1.21488]
[1585797663761,104.13,6606.79,0.0,-0.93785,0.00012,1.21203]
[1585797668796,104.1,6606.67,0.0,-0.93792,0.00012,1.21098]
[1585797673831,104.4,6607.01,0.0,-0.93729,0.00012,1.22065]
[1585797678867,104.24,6607.18,0.0,-0.93759,0.00012,1.21611]
[1585797684077,104.19,6606.06,0.0,-0.93781,0.00012,1.21253]
[1585797687947,103.99,6605.79,0.0,-0.93824,0.00012,1.20593]
[1585797693971,104.26,6604.91,0.0,-0.93784,0.00012,1.21189]
[1585797699077,103.98,6604.29,0.0,-0.93846,0.00012,1.20223]
[1585797705077,104.3,6603.96,0.0,-0.93786,0.00012,1.21133]
[1585797711077,104.21,6603.93,0.0,-0.93805,0.00012,1.20847]
[1585797714125,103.54,6601.94,0.0,-0.93961,0.00012,1.18427]
[1585797720153,104.13,6600.57,0.0,-0.93861,0.00012,1.19936]
[1585797725188,104.29,6600.54,0.0,-0.93829,0.00012,1.20413]
[1585797731232,104.31,6600.13,0.0,-0.93829,0.00012,1.20404]
[1585797738077,104.33,6600.08,0.0,-0.93826,0.00012,1.2045]
[1585797743315,104.3,6599.94,0.0,-0.93833,0.00012,1.2035]
[1585797748351,104.31,6599.83,0.0,-0.93834,0.00012,1.20332]
[1585797753386,104.63,6601.04,0.0,-0.93755,0.00012,1.21545]
[1585797758421,104.3,6601.03,0.0,-0.93821,0.00012,1.20541]
[1585797763456,104.41,6600.39,0.0,-0.93808,0.00012,1.2073]
[1585797768491,104.38,6600.45,0.0,-0.93812,0.00012,1.20675]
[1585797774077,104.23,6600.23,0.0,-0.93844,0.00012,1.20172]
[1585797780077,104.39,6600.19,0.0,-0.93814,0.00012,1.20639]
[1585797785610,104.38,6600.24,0.0,-0.93815,0.00012,1.20628]
[1585797790645,104.43,6600.07,0.0,-0.93807,0.00012,1.20741]
[1585797796687,104.44,6600.04,0.0,-0.93806,0.00012,1.20761]
[1585797801722,104.23,6599.03,0.0,-0.93859,0.00012,1.19933]
[1585797802749,104.18,6598.77,0.0,-0.93871,0.00012,1.19735]
[1585797805768,104.48,6599.03,0.0,-0.9381,0.00012,1.20671]
[1585797811792,104.72,6601.65,0.0,-0.93733,0.00012,1.21895]
[1585797816827,104.5,6601.87,0.0,-0.93772,0.00012,1.21302]
[1585797818855,104.68,6602.33,0.0,-0.93732,0.00012,1.21909]
[1585797819869,104.4,6602.27,0.0,-0.93787,0.00012,1.21076]
[1585797820871,104.57,6602.38,0.0,-0.93752,0.00012,1.21613]
[1585797827905,104.35,6602.34,0.0,-0.93796,0.00012,1.20939]
[1585797832941,104.51,6602.46,0.0,-0.93765,0.00012,1.2142]
[1585797838984,104.55,6602.49,0.0,-0.93755,0.00012,1.21568]
[1585797844047,104.47,6602.47,0.0,-0.93771,0.00012,1.21323]
[1585797849077,104.54,6602.54,0.0,-0.93757,0.00012,1.21546]
[1585797855077,104.59,6602.66,0.0,-0.93746,0.00012,1.2171]
[1585797861077,104.5,6602.8,0.0,-0.93761,0.00012,1.21478]
[1585797867077,104.5,6602.85,0.0,-0.93761,0.00012,1.2148]
[1585797873077,104.43,6603.32,0.0,-0.9377,0.00012,1.21359]
[1585797878257,104.52,6603.39,0.0,-0.93752,0.00012,1.21634]
[1585797885077,104.46,6603.43,0.0,-0.93764,0.00012,1.2145]
[1585797891077,104.44,6604.08,0.0,-0.93759,0.00012,1.21532]
[1585797896383,104.44,6604.07,0.0,-0.9376,0.00012,1.21515]
[1585797902425,104.34,6604.12,0.0,-0.93778,0.00012,1.21239]
[1585797907460,104.4,6602.76,0.0,-0.93783,0.00012,1.21152]
[1585797912495,104.58,6602.36,0.0,-0.93753,0.00012,1.21598]
[1585797918077,104.59,6602.41,0.0,-0.93749,0.00012,1.21647]
[1585797924077,104.32,6602.5,0.0,-0.93803,0.00012,1.20835]
[1585797929614,104.5,6602.58,0.0,-0.93766,0.00012,1.21398]
[1585797934649,104.46,6603.4,0.0,-0.93765,0.00012,1.21426]
[1585797939684,104.68,6604.64,0.0,-0.93706,0.00012,1.22348]
[1585797944719,104.43,6604.57,0.0,-0.93756,0.00012,1.21584]
[1585797949754,104.45,6604.38,0.0,-0.93756,0.00012,1.21584]
[1585797954789,104.14,6604.06,0.0,-0.93821,0.00012,1.20592]
[1585797959824,104.46,6603.48,0.0,-0.93764,0.00012,1.21441]
[1585797964861,104.08,6603.03,0.0,-0.93845,0.00012,1.202]
[1585797969895,104.38,6602.87,0.0,-0.93786,0.00012,1.211]
[1585797974934,104.4,6603.0,0.0,-0.9378,0.00012,1.21184]
[1585797981077,104.45,6603.06,0.0,-0.93771,0.00012,1.21326]
[1585797987016,104.6,6603.23,0.0,-0.93739,0.00012,1.21811]
[1585797992051,104.46,6603.21,0.0,-0.93768,0.00012,1.21371]
[1585797997086,104.42,6603.47,0.0,-0.93772,0.00012,1.21318]
[1585798005077,104.44,6603.42,0.0,-0.93769,0.00012,1.21361]
[1585798010177,104.45,6603.45,0.0,-0.93766,0.00012,1.21407]
[1585798015212,107.03,6606.64,0.0,-0.93211,0.00012,1.29777]
[1585798015239,107.03,6606.64,0.0,-0.93211,0.00012,1.29777]
[1585798017249,104.94,6608.88,0.0,-0.93604,0.00012,1.23951]
[1585798024275,104.41,6610.86,0.0,-0.93685,0.00012,1.22765]
[1585798030317,104.4,6610.23,0.0,-0.93696,0.00012,1.22595]
[1585798035352,104.29,6609.82,0.0,-0.93722,0.00012,1.22188]
[1585798038387,103.78,6608.32,0.0,-0.93842,0.00012,1.20344]
[1585798044417,104.41,6607.78,0.0,-0.93723,0.00012,1.2213]
[1585798049452,104.29,6607.31,0.0,-0.93753,0.00012,1.21679]
[1585798054487,104.04,6606.9,0.0,-0.93809,0.00012,1.20812]
[1585798059522,104.15,6606.61,0.0,-0.9379,0.00012,1.21092]
[1585798064557,105.18,6607.4,0.0,-0.93574,0.00012,1.2438]
[1585798067609,105.46,6609.77,0.0,-0.93489,0.00012,1.25691]
[1585798073623,104.37,6610.34,0.0,-0.93701,0.00012,1.2251]
[1585798078656,104.36,6610.3,0.0,-0.93703,0.00012,1.22483]
[1585798084698,104.29,6610.4,0.0,-0.93716,0.00012,1.2228]
[1585798089734,104.28,6610.44,0.0,-0.93718,0.00012,1.22258]
[1585798095077,104.39,6611.21,0.0,-0.93688,0.00012,1.22733]
[1585798100812,104.27,6611.3,0.0,-0.9371,0.00012,1.22387]
[1585798106853,104.3,6611.69,0.0,-0.93699,0.00012,1.22566]
[1585798111888,104.26,6611.94,0.0,-0.93705,0.00012,1.22473]
[1585798116923,103.25,6611.0,0.0,-0.93918,0.00012,1.19217]
[1585798120951,104.2,6609.04,0.0,-0.93752,0.00012,1.21714]
[1585798121988,103.22,6608.05,0.0,-0.93957,0.00012,1.18558]
[1585798128000,104.21,6607.49,0.0,-0.93768,0.00012,1.2144]
[1585798134077,104.01,6607.49,0.0,-0.93807,0.00012,1.20845]
[1585798139077,104.21,6607.43,0.0,-0.93769,0.00012,1.21422]
[1585798144112,103.99,6607.51,0.0,-0.93811,0.00012,1.20787]
[1585798149147,104.37,6607.51,0.0,-0.93735,0.00012,1.21935]
[1585798155077,104.12,6607.33,0.0,-0.93787,0.00012,1.21141]
[1585798161077,104.25,6607.37,0.0,-0.93761,0.00012,1.21543]
[1585798166267,104.2,6607.26,0.0,-0.93772,0.00012,1.21373]
[1585798173077,104.25,6607.21,0.0,-0.93764,0.00012,1.21492]
[1585798177363,104.46,6608.64,0.0,-0.93705,0.00012,1.22418]
[1585798184394,103.65,6609.09,0.0,-0.93861,0.00012,1.20051]
[1585798189429,103.88,6608.29,0.0,-0.93825,0.00012,1.20579]
[1585798189450,103.88,6608.29,0.0,-0.93825,0.00012,1.20579]
[1585798195471,104.31,6608.27,0.0,-0.93739,0.00012,1.21884]
[1585798201513,104.2,6608.22,0.0,-0.93762,0.00012,1.21543]
[1585798206548,104.22,6608.2,0.0,-0.93759,0.00012,1.21582]
[1585798211583,104.35,6608.31,0.0,-0.93732,0.00012,1.22]
[1585798218077,104.22,6608.23,0.0,-0.93759,0.00012,1.21584]
[1585798224076,104.21,6608.15,0.0,-0.9376,0.00012,1.21562]
[1585798230077,104.21,6608.05,0.0,-0.93761,0.00012,1.21544]
[1585798236077,104.17,6608.0,0.0,-0.93773,0.00012,1.21368]
[1585798241796,104.19,6607.97,0.0,-0.93768,0.00012,1.21436]
[1585798242801,100.95,6604.87,0.0,-0.94441,0.00011,1.10972]
[1585798242823,100.95,6604.87,0.0,-0.94441,0.00011,1.10972]
[1585798244815,103.89,6604.53,0.0,-0.93868,0.00012,1.19853]
[1585798249850,104.21,6602.32,0.0,-0.93831,0.00012,1.20368]
[1585798254885,104.21,6601.92,0.0,-0.93837,0.00012,1.2028]
[1585798258924,103.91,6601.39,0.0,-0.93902,0.00012,1.1927]
[1585798264955,104.36,6600.21,0.0,-0.93826,0.00012,1.20414]
[1585798269990,104.38,6599.67,0.0,-0.93829,0.00012,1.20356]
[1585798275025,104.29,6599.75,0.0,-0.93845,0.00012,1.20111]
[1585798276068,106.41,6601.84,0.0,-0.93397,0.00012,1.26895]
[1585798283081,104.79,6602.72,0.0,-0.93712,0.00012,1.22197]
[1585798289123,104.47,6603.13,0.0,-0.93771,0.00012,1.21307]
[1585798294158,104.35,6603.2,0.0,-0.93794,0.00012,1.20956]
[1585798299193,104.33,6603.13,0.0,-0.93799,0.00012,1.20865]
[1585798305077,104.27,6602.99,0.0,-0.93811,0.00012,1.20679]
[1585798310270,104.26,6602.88,0.0,-0.93815,0.00012,1.2062]
[1585798315305,104.18,6601.65,0.0,-0.93845,0.00012,1.20145]
[1585798316323,104.3,6601.58,0.0,-0.93823,0.00012,1.2048]
[1585798322354,104.51,6600.83,0.0,-0.93789,0.00012,1.20977]
[1585798327389,104.35,6600.21,0.0,-0.93828,0.00012,1.20372]
[1585798332424,104.45,6599.92,0.0,-0.93813,0.00012,1.20597]
[1585798337459,104.41,6599.75,0.0,-0.93824,0.00012,1.20435]
[1585798344077,104.44,6599.73,0.0,-0.93817,0.00012,1.20529]
[1585798349543,104.6,6600.29,0.0,-0.93778,0.00012,1.21132]
[1585798355586,104.85,6601.47,0.0,-0.93715,0.00012,1.22104]
[1585798360621,104.34,6601.18,0.0,-0.93821,0.00012,1.20502]
[1585798368077,104.4,6601.1,0.0,-0.9381,0.00012,1.20666]
[1585798373712,104.59,6601.0,0.0,-0.93773,0.00012,1.21224]
[1585798380077,104.66,6601.4,0.0,-0.93755,0.00012,1.21498]
[1585798386076,104.45,6601.35,0.0,-0.93797,0.00012,1.2086]
[1585798392077,104.49,6601.46,0.0,-0.93787,0.00012,1.21015]
[1585798398077,104.49,6601.45,0.0,-0.93789,0.00012,1.20995]
[1585798403922,103.74,6600.29,0.0,-0.93949,0.00012,1.18523]
[1585798408957,104.42,6600.22,0.0,-0.93815,0.00012,1.20566]
[1585798416007,104.56,6599.82,0.0,-0.93793,0.00012,1.20886]
[1585798421043,104.51,6599.81,0.0,-0.93803,0.00012,1.20739]
[1585798426078,104.8,6600.17,0.0,-0.93742,0.00012,1.21673]
[1585798431113,104.46,6601.34,0.0,-0.93795,0.00012,1.20886]
[1585798432139,104.86,6601.66,0.0,-0.93713,0.00012,1.22137]
[1585798440077,104.49,6601.8,0.0,-0.93783,0.00012,1.21074]
[1585798445211,104.37,6601.63,0.0,-0.93811,0.00012,1.20653]
[1585798446239,104.27,6601.37,0.0,-0.93834,0.00012,1.20297]
[1585798448243,104.73,6601.59,0.0,-0.9374,0.00012,1.21728]
[1585798454274,104.6,6601.72,0.0,-0.93763,0.00012,1.21389]
[1585798455295,104.24,6601.43,0.0,-0.93839,0.00012,1.20227]
[1585798458317,104.61,6601.51,0.0,-0.93765,0.00012,1.21353]
[1585798459327,104.42,6601.39,0.0,-0.93804,0.00012,1.20751]
[1585798465351,104.62,6601.44,0.0,-0.93763,0.00012,1.21379]
[1585798466375,104.57,6601.47,0.0,-0.93773,0.00012,1.21233]
[1585798472400,104.59,6601.57,0.0,-0.93768,0.00012,1.21299]
[1585798479077,104.54,6601.52,0.0,-0.93779,0.00012,1.21137]
[1585798481488,104.27,6601.24,0.0,-0.93836,0.00012,1.2026]
[1585798487505,104.51,6601.32,0.0,-0.93788,0.00012,1.2099]
[1585798489533,104.68,6601.45,0.0,-0.93752,0.00012,1.21534]
[1585798491547,103.73,6600.42,0.0,-0.93952,0.00012,1.18479]
[1585798497575,104.52,6599.75,0.0,-0.93804,0.00012,1.20719]
[1585798502611,104.61,6599.78,0.0,-0.93785,0.00012,1.21008]
[1585798507645,104.77,6601.15,0.0,-0.93738,0.00012,1.21752]
[1585798512681,104.56,6601.44,0.0,-0.93776,0.00012,1.21169]
[1585798512695,104.56,6601.44,0.0,-0.93776,0.00012,1.21169]
[1585798515720,104.49,6601.29,0.0,-0.93792,0.00012,1.20931]
[1585798521743,104.56,6600.33,0.0,-0.93789,0.00012,1.2095]
[1585798526780,104.32,6600.17,0.0,-0.93839,0.00012,1.20189]
[1585798531813,104.86,6600.37,0.0,-0.9373,0.00012,1.2185]
[1585798537855,104.57,6600.88,0.0,-0.93781,0.00012,1.21077]
[1585798540898,105.15,6601.55,0.0,-0.93658,0.00012,1.22965]
[1585798548077,104.67,6601.63,0.0,-0.93752,0.00012,1.21533]
[1585798554077,104.6,6601.64,0.0,-0.93766,0.00012,1.2132]
[1585798560010,104.14,6601.11,0.0,-0.93864,0.00012,1.19829]
[1585798560023,104.14,6601.11,0.0,-0.93864,0.00012,1.19829]
[1585798566077,104.65,6601.06,0.0,-0.93764,0.00012,1.21345]
[1585798571087,104.67,6601.17,0.0,-0.93757,0.00012,1.21448]
[1585798577130,104.58,6601.49,0.0,-0.93773,0.00012,1.21217]
[1585798577151,104.58,6601.49,0.0,-0.93773,0.00012,1.21217]
[1585798584077,104.82,6603.08,0.0,-0.93706,0.00012,1.22265]
[1585798589212,104.56,6603.45,0.0,-0.93753,0.00012,1.21559]
[1585798594247,103.33,6602.53,0.0,-0.94008,0.00012,1.17638]
[1585798599282,104.63,6601.81,0.0,-0.9376,0.00012,1.21419]
[1585798604317,104.52,6601.67,0.0,-0.93784,0.00012,1.21055]
[1585798609352,104.57,6601.7,0.0,-0.93773,0.00012,1.21212]
[1585798614387,104.86,6603.1,0.0,-0.93698,0.00012,1.22375]
[1585798619423,104.72,6603.53,0.0,-0.9372,0.00012,1.2205]
[1585798621454,105.5,6605.01,0.0,-0.93546,0.00012,1.24696]
[1585798627479,104.71,6606.29,0.0,-0.93689,0.00012,1.22569]
[1585798632516,104.47,6607.03,0.0,-0.93729,0.00012,1.21975]
[1585798638077,104.28,6607.05,0.0,-0.93766,0.00012,1.21418]
[1585798644077,104.51,6607.12,0.0,-0.93719,0.00012,1.2213]
[1585798649634,104.49,6606.08,0.0,-0.93736,0.00012,1.21856]
[1585798654669,104.48,6606.01,0.0,-0.93739,0.00012,1.21802]
[1585798659704,104.49,6606.09,0.0,-0.93738,0.00012,1.21827]
[1585798664739,104.54,6606.36,0.0,-0.93724,0.00012,1.22035]
[1585798669775,104.55,6606.5,0.0,-0.9372,0.00012,1.22106]
[1585798674809,104.47,6607.2,0.0,-0.93728,0.00012,1.21995]
[1585798680077,104.47,6607.36,0.0,-0.93726,0.00012,1.22031]
[1585798685891,104.91,6607.83,0.0,-0.93633,0.00012,1.23437]
[1585798692077,104.48,6607.85,0.0,-0.93719,0.00012,1.22146]
[1585798692964,104.44,6607.85,0.0,-0.93727,0.00012,1.22025]
[1585798701077,104.42,6607.87,0.0,-0.93729,0.00012,1.21988]
[1585798707077,104.35,6608.05,0.0,-0.93741,0.00012,1.21816]
[1585798713077,104.43,6608.05,0.0,-0.93727,0.00012,1.22019]
[1585798718114,105.0,6608.63,0.0,-0.93606,0.00012,1.23852]
[1585798723149,104.33,6608.87,0.0,-0.93737,0.00012,1.21883]
[1585798728184,104.43,6609.04,0.0,-0.93714,0.00012,1.22232]
[1585798733219,104.29,6609.34,0.0,-0.93739,0.00012,1.21866]
[1585798739261,104.31,6609.07,0.0,-0.93738,0.00012,1.21875]
[1585798745303,104.36,6609.07,0.0,-0.93729,0.00012,1.22008]
[1585798750338,104.49,6609.3,0.0,-0.93699,0.00012,1.22462]
[1585798755374,104.32,6609.5,0.0,-0.93731,0.00012,1.21989]
[1585798760409,104.36,6609.57,0.0,-0.93722,0.00012,1.22128]
[1585798765443,104.38,6609.62,0.0,-0.93718,0.00012,1.22184]
[1585798770478,104.29,6609.71,0.0,-0.93734,0.00012,1.21941]
[1585798774518,104.72,6611.17,0.0,-0.93632,0.00012,1.23512]
[1585798780548,104.44,6611.43,0.0,-0.93685,0.00012,1.22708]
[1585798785583,104.36,6611.78,0.0,-0.93697,0.00012,1.22531]
[1585798790618,104.26,6612.18,0.0,-0.93711,0.00012,1.2233]
[1585798795653,104.27,6612.05,0.0,-0.93712,0.00012,1.22316]
[1585798800688,104.24,6612.01,0.0,-0.93718,0.00012,1.22217]
[1585798806077,104.31,6612.64,0.0,-0.93696,0.00012,1.22568]
[1585798811765,104.19,6613.04,0.0,-0.93716,0.00012,1.22273]
[1585798816801,104.24,6613.08,0.0,-0.93705,0.00012,1.22438]
[1585798824077,104.23,6613.1,0.0,-0.93707,0.00012,1.22409]
[1585798830077,104.13,6613.05,0.0,-0.93727,0.00012,1.22108]
[1585798836077,104.15,6613.03,0.0,-0.93725,0.00012,1.22138]
[1585798841976,104.19,6613.03,0.0,-0.93716,0.00012,1.22268]
[1585798848017,104.62,6613.42,0.0,-0.93626,0.00012,1.23629]
[1585798854060,103.85,6612.02,0.0,-0.93797,0.00012,1.21017]
[1585798859094,104.1,6611.62,0.0,-0.93752,0.00012,1.21695]
[1585798864129,104.25,6611.66,0.0,-0.9372,0.00012,1.22175]
[1585798869164,104.24,6611.8,0.0,-0.93721,0.00012,1.22165]
[1585798874199,104.27,6611.92,0.0,-0.93715,0.00012,1.2227]
[1585798879234,104.13,6611.61,0.0,-0.93746,0.00012,1.21781]
[1585798884269,104.11,6611.6,0.0,-0.93749,0.00012,1.21743]
[1585798890077,104.15,6611.55,0.0,-0.93742,0.00012,1.21848]
[1585798896077,104.19,6611.61,0.0,-0.93734,0.00012,1.21957]
[1585798901388,104.14,6611.78,0.0,-0.93743,0.00012,1.21828]
[1585798908077,104.11,6611.73,0.0,-0.93748,0.00012,1.21749]
[1585798913472,104.6,6612.27,0.0,-0.93644,0.00012,1.23331]
[1585798920077,104.61,6613.23,0.0,-0.9363,0.00012,1.2356]
[1585798925556,104.21,6613.51,0.0,-0.93708,0.00012,1.22387]
[1585798930591,104.13,6612.77,0.0,-0.93732,0.00012,1.22019]
[1585798935626,104.18,6612.81,0.0,-0.93721,0.00012,1.22176]
[1585798941077,104.13,6612.62,0.0,-0.93734,0.00012,1.21985]
[1585798946704,104.13,6612.64,0.0,-0.93733,0.00012,1.21994]
[1585798953077,104.08,6612.41,0.0,-0.93748,0.00012,1.21759]
[1585798959077,104.09,6612.19,0.0,-0.93749,0.00012,1.21748]
[1585798964829,104.12,6612.2,0.0,-0.93743,0.00012,1.21832]
[1585798969864,104.11,6612.34,0.0,-0.93742,0.00012,1.21847]
[1585798974899,104.7,6613.81,0.0,-0.93606,0.00012,1.23929]
[1585798980076,104.08,6613.97,0.0,-0.93729,0.00012,1.22072]
[1585798986077,104.08,6614.0,0.0,-0.93728,0.00012,1.22087]
[1585798992018,104.02,6613.69,0.0,-0.93745,0.00012,1.21835]
[1585798997054,104.18,6613.58,0.0,-0.93714,0.00012,1.22293]
[1585799002089,104.14,6613.59,0.0,-0.93723,0.00012,1.22167]
[1585799010077,104.08,6613.52,0.0,-0.93734,0.00012,1.21986]
[1585799016077,104.08,6613.54,0.0,-0.93736,0.00012,1.21962]
[1585799021223,104.07,6613.54,0.0,-0.93736,0.00012,1.21957]
[1585799028078,104.07,6613.55,0.0,-0.93737,0.00012,1.21949]
[1585799034077,104.07,6613.55,0.0,-0.93737,0.00012,1.2194]
[1585799040077,104.07,6613.55,0.0,-0.93738,0.00012,1.21935]
[1585799046077,104.06,6613.55,0.0,-0.93738,0.00012,1.21928]
[1585799052077,104.09,6613.58,0.0,-0.93732,0.00012,1.22019]
[1585799057475,104.06,6613.58,0.0,-0.93739,0.00012,1.21918]
[1585799063517,104.05,6613.74,0.0,-0.93739,0.00012,1.21909]
[1585799068552,104.21,6614.07,0.0,-0.93704,0.00012,1.22456]
[1585799069572,104.58,6614.59,0.0,-0.93623,0.00012,1.23695]
[1585799075601,103.88,6614.35,0.0,-0.93767,0.00012,1.21499]
[1585799079639,104.05,6613.94,0.0,-0.93737,0.00012,1.21939]
[1585799086678,104.12,6613.87,0.0,-0.93724,0.00012,1.22139]
[1585799089710,104.33,6614.24,0.0,-0.93677,0.00012,1.22866]
[1585799095741,104.05,6614.09,0.0,-0.93735,0.00012,1.2198]
[1585799100776,104.3,6614.26,0.0,-0.93683,0.00012,1.22768]
[1585799106077,104.12,6614.9,0.0,-0.93712,0.00012,1.22339]
[1585799111853,103.98,6614.93,0.0,-0.93739,0.00012,1.21939]
[1585799117895,104.01,6614.57,0.0,-0.93737,0.00012,1.21958]
[1585799123938,104.03,6614.34,0.0,-0.93736,0.00012,1.21974]
[1585799129979,103.96,6614.23,0.0,-0.93752,0.00012,1.21726]
[1585799136021,104.06,6614.3,0.0,-0.93732,0.00012,1.22019]
[1585799142063,104.07,6614.34,0.0,-0.9373,0.00012,1.22049]
[1585799147098,104.09,6614.58,0.0,-0.93722,0.00012,1.2218]
[1585799152133,104.1,6614.79,0.0,-0.93717,0.00012,1.22252]
[1585799157168,104.47,6615.36,0.0,-0.93637,0.00012,1.23476]
[1585799163077,104.21,6615.26,0.0,-0.9369,0.00012,1.22671]
[1585799169077,103.96,6615.16,0.0,-0.93741,0.00012,1.21902]
[1585799174287,104.03,6614.69,0.0,-0.93733,0.00012,1.2202]
[1585799179322,103.94,6614.5,0.0,-0.93753,0.00012,1.21705]
[1585799185364,104.05,6614.33,0.0,-0.93734,0.00012,1.21986]
[1585799189414,103.67,6613.79,0.0,-0.93816,0.00012,1.20743]
[1585799195435,103.98,6613.54,0.0,-0.93757,0.00012,1.21625]
[1585799202077,103.93,6613.32,0.0,-0.9377,0.00012,1.21424]
[1585799207519,103.9,6613.58,0.0,-0.93773,0.00012,1.21385]
[1585799212553,104.04,6613.85,0.0,-0.93743,0.00012,1.21847]
[1585799212563,104.04,6613.85,0.0,-0.93743,0.00012,1.21847]
[1585799214588,104.02,6613.81,0.0,-0.93746,0.00012,1.21789]
[1585799216595,104.2,6613.99,0.0,-0.93708,0.00012,1.22382]
[1585799217598,103.7,6613.68,0.0,-0.93812,0.00012,1.20785]
[1585799225644,103.92,6613.32,0.0,-0.93772,0.00012,1.21385]
[1585799232077,103.99,6613.29,0.0,-0.9376,0.00012,1.21579]
[1585799238077,104.01,6613.27,0.0,-0.93755,0.00012,1.21655]
[1585799243771,103.51,6612.76,0.0,-0.93861,0.00012,1.20023]
[1585799250077,103.92,6612.56,0.0,-0.93782,0.00012,1.21233]
[1585799256077,104.0,6612.52,0.0,-0.93766,0.00012,1.21462]
[1585799261897,103.99,6612.44,0.0,-0.93769,0.00012,1.2142]
[1585799268077,104.04,6612.35,0.0,-0.9376,0.00012,1.21548]
[1585799274077,103.87,6611.92,0.0,-0.93799,0.00012,1.20948]
[1585799278021,101.88,6609.43,0.0,-0.94222,0.00011,1.14399]
[1585799283058,102.56,6605.57,0.0,-0.94133,0.00012,1.15712]
[1585799288079,104.24,6606.7,0.0,-0.93789,0.00012,1.21011]
[1585799291121,104.12,6606.99,0.0,-0.93808,0.00012,1.20722]
[1585799294141,104.03,6606.97,0.0,-0.93827,0.00012,1.20432]
[1585799300165,104.14,6606.88,0.0,-0.93806,0.00012,1.20748]
[1585799305200,104.14,6606.82,0.0,-0.93807,0.00012,1.20742]
[1585799311243,104.14,6606.67,0.0,-0.93809,0.00012,1.20695]
[1585799319077,104.16,6606.51,0.0,-0.93807,0.00012,1.20718]
[1585799325077,104.17,6606.47,0.0,-0.93805,0.00012,1.20748]
[1585799329389,104.17,6607.15,0.0,-0.93797,0.00012,1.2089]
[1585799335411,104.1,6607.02,0.0,-0.93812,0.00012,1.20654]
[1585799336429,103.98,6606.81,0.0,-0.9384,0.00012,1.20225]
[1585799343077,104.38,6605.74,0.0,-0.93774,0.00012,1.21219]
[1585799349077,104.33,6605.93,0.0,-0.9378,0.00012,1.21118]
[1585799355077,104.3,6606.25,0.0,-0.93782,0.00012,1.21099]
[1585799361077,104.1,6606.09,0.0,-0.93824,0.00012,1.20455]
[1585799366628,104.19,6605.97,0.0,-0.93808,0.00012,1.207]
[1585799372672,104.17,6605.85,0.0,-0.93815,0.00012,1.20591]
[1585799379077,104.27,6605.59,0.0,-0.93797,0.00012,1.20853]
[1585799385077,104.21,6605.51,0.0,-0.9381,0.00012,1.20662]
[1585799391077,104.36,6605.58,0.0,-0.9378,0.00012,1.21108]
[1585799397077,104.29,6605.57,0.0,-0.93793,0.00012,1.20912]
[1585799403077,104.2,6605.42,0.0,-0.93813,0.00012,1.20614]
[1585799409077,104.28,6605.73,0.0,-0.93794,0.00012,1.20909]
[1585799414966,104.47,6606.4,0.0,-0.93749,0.00012,1.21602]
[1585799420002,104.31,6606.64,0.0,-0.93776,0.00012,1.21187]
[1585799427077,104.25,6606.21,0.0,-0.93794,0.00012,1.20919]
[1585799432085,104.33,6606.2,0.0,-0.93778,0.00012,1.21149]
[1585799437120,104.35,6605.83,0.0,-0.9378,0.00012,1.21111]
[1585799442155,104.34,6605.64,0.0,-0.93784,0.00012,1.21045]
[1585799448077,104.39,6605.73,0.0,-0.93773,0.00012,1.21218]
[1585799453232,104.8,6606.57,0.0,-0.9368,0.00012,1.2264]
[1585799460077,104.33,6607.15,0.0,-0.93767,0.00012,1.21338]
[1585799460291,104.33,6607.15,0.0,-0.93767,0.00012,1.21338]
[1585799467330,104.35,6607.14,0.0,-0.93764,0.00012,1.21379]
[1585799475077,104.35,6606.94,0.0,-0.93766,0.00012,1.21345]
[1585799480421,104.34,6606.78,0.0,-0.93769,0.00012,1.21295]
[1585799485456,104.47,6607.06,0.0,-0.93741,0.00012,1.2172]
[1585799491498,104.36,6607.11,0.0,-0.93763,0.00012,1.21392]
[1585799497540,104.36,6607.26,0.0,-0.93762,0.00012,1.21408]
[1585799502575,104.36,6607.31,0.0,-0.93761,0.00012,1.21418]
[1585799507610,104.49,6607.44,0.0,-0.93734,0.00012,1.21842]
[1585799513652,104.42,6607.43,0.0,-0.93748,0.00012,1.21624]
[1585799520077,104.44,6607.47,0.0,-0.93744,0.00012,1.21689]
[1585799526077,104.42,6607.52,0.0,-0.93747,0.00012,1.21638]
[1585799532077,104.36,6607.51,0.0,-0.93759,0.00012,1.21456]
[1585799537820,104.34,6607.71,0.0,-0.9376,0.00012,1.21438]
[1585799542855,104.3,6607.8,0.0,-0.93766,0.00012,1.21357]
[1585799550077,104.37,6607.92,0.0,-0.93751,0.00012,1.21593]
[1585799556077,104.35,6607.87,0.0,-0.93757,0.00012,1.21482]
[1585799562077,104.32,6607.92,0.0,-0.93762,0.00012,1.21414]
[1585799568030,104.38,6608.51,0.0,-0.93744,0.00012,1.21699]
[1585799571063,105.56,6610.43,0.0,-0.93483,0.00012,1.25658]
[1585799577077,104.19,6610.8,0.0,-0.93755,0.00012,1.21578]
[1585799582128,104.29,6610.66,0.0,-0.93735,0.00012,1.21868]
[1585799587163,104.33,6610.55,0.0,-0.9373,0.00012,1.21949]
[1585799592198,104.36,6610.7,0.0,-0.93722,0.00012,1.22076]
[1585799597233,104.42,6610.89,0.0,-0.93707,0.00012,1.22303]
[1585799602268,104.45,6611.12,0.0,-0.93698,0.00012,1.22444]
[1585799610077,104.29,6611.89,0.0,-0.93721,0.00012,1.22101]
[1585799615359,104.31,6612.35,0.0,-0.93712,0.00012,1.22243]
[1585799620394,104.28,6612.76,0.0,-0.93713,0.00012,1.22237]
[1585799626436,104.27,6613.01,0.0,-0.93712,0.00012,1.22256]
[1585799630490,104.49,6613.3,0.0,-0.93665,0.00012,1.22973]
[1585799636506,104.31,6613.35,0.0,-0.937,0.00012,1.22456]
[1585799641542,104.25,6613.36,0.0,-0.93712,0.00012,1.22261]
[1585799647583,104.24,6613.42,0.0,-0.93713,0.00012,1.22248]
[1585799652618,104.34,6615.52,0.0,-0.93669,0.00012,1.22965]
[1585799657653,104.71,6616.43,0.0,-0.93583,0.00012,1.24279]
[1585799662688,104.2,6616.05,0.0,-0.93689,0.00012,1.2266]
[1585799669737,104.19,6615.89,0.0,-0.93694,0.00012,1.22586]
[1585799674773,102.9,6614.76,0.0,-0.93966,0.00012,1.18419]
[1585799680815,104.07,6614.23,0.0,-0.93739,0.00012,1.21861]
[1585799685851,104.37,6613.71,0.0,-0.93685,0.00012,1.22678]
[1585799691077,104.11,6613.78,0.0,-0.93737,0.00012,1.21895]
[1585799696928,104.25,6613.85,0.0,-0.93706,0.00012,1.22356]
[1585799701963,104.03,6613.71,0.0,-0.93752,0.00012,1.21657]
[1585799705000,103.6,6613.13,0.0,-0.93844,0.00012,1.20244]
[1585799712033,104.12,6612.57,0.0,-0.93749,0.00012,1.21679]
[1585799717068,104.15,6612.51,0.0,-0.93743,0.00012,1.21779]
[1585799719103,104.83,6613.23,0.0,-0.93598,0.00012,1.23979]
[1585799727077,104.14,6613.87,0.0,-0.93729,0.00012,1.22018]
[1585799732174,104.14,6613.9,0.0,-0.9373,0.00012,1.21998]
[1585799739077,104.13,6613.87,0.0,-0.93732,0.00012,1.21965]
[1585799744262,104.12,6613.93,0.0,-0.93732,0.00012,1.2196]
[1585799748300,103.95,6612.98,0.0,-0.93778,0.00012,1.21241]
[1585799755339,104.12,6612.64,0.0,-0.93748,0.00012,1.21691]
[1585799763077,104.12,6612.7,0.0,-0.93748,0.00012,1.21697]
[1585799768430,104.07,6612.63,0.0,-0.93758,0.00012,1.21542]
[1585799775077,104.14,6612.9,0.0,-0.93741,0.00012,1.21812]
[1585799776527,105.92,6614.73,0.0,-0.93361,0.00012,1.2755]
[1585799784077,104.37,6616.63,0.0,-0.9365,0.00012,1.23254]
[1585799784555,104.37,6616.63,0.0,-0.9365,0.00012,1.23254]
[1585799788581,103.47,6615.88,0.0,-0.93839,0.00012,1.20372]
[1585799795620,104.05,6615.22,0.0,-0.93733,0.00012,1.2197]
[1585799800655,104.1,6615.16,0.0,-0.93724,0.00012,1.22104]
[1585799804718,105.39,6617.32,0.0,-0.93438,0.00012,1.26443]
[1585799810725,104.01,6618.23,0.0,-0.93704,0.00012,1.2246]
[1585799815760,104.08,6618.15,0.0,-0.9369,0.00012,1.22667]
[1585799821803,104.05,6618.09,0.0,-0.93698,0.00012,1.2255]
[1585799826837,104.13,6617.54,0.0,-0.9369,0.00012,1.22669]
[1585799831872,104.03,6617.96,0.0,-0.93703,0.00012,1.2247]
[1585799837917,103.97,6617.28,0.0,-0.93723,0.00012,1.2215]
[1585799842952,103.8,6617.52,0.0,-0.93755,0.00012,1.21679]
[1585799847987,103.95,6617.83,0.0,-0.93721,0.00012,1.22205]
[1585799853022,104.23,6619.23,0.0,-0.9365,0.00012,1.23298]
[1585799855052,104.58,6620.07,0.0,-0.93569,0.00012,1.24535]
[1585799861079,104.06,6620.65,0.0,-0.93667,0.00012,1.23066]
[1585799867121,104.01,6620.68,0.0,-0.93675,0.00012,1.22936]
[1585799872156,103.69,6620.31,0.0,-0.93744,0.00012,1.21895]
[1585799878198,103.95,6620.27,0.0,-0.93692,0.00012,1.22676]
[1585799883233,104.01,6620.59,0.0,-0.93677,0.00012,1.22915]
[1585799888268,103.93,6620.55,0.0,-0.93693,0.00012,1.22671]
[1585799894310,103.97,6620.66,0.0,-0.93684,0.00012,1.22805]
[1585799901077,103.91,6620.81,0.0,-0.93695,0.00012,1.22642]
[1585799907076,103.79,6620.79,0.0,-0.93719,0.00012,1.22281]
[1585799912436,103.62,6619.88,0.0,-0.93764,0.00012,1.21569]
[1585799918478,103.78,6619.61,0.0,-0.93735,0.00012,1.22011]
[1585799923513,104.04,6620.78,0.0,-0.93669,0.00012,1.23037]
[1585799928548,104.0,6621.55,0.0,-0.93668,0.00012,1.23064]
[1585799933584,103.76,6620.92,0.0,-0.93724,0.00012,1.22202]
[1585799938619,103.94,6621.4,0.0,-0.93682,0.00012,1.22838]
[1585799943654,103.75,6621.3,0.0,-0.93722,0.00012,1.22231]
[1585799948690,103.86,6621.42,0.0,-0.93699,0.00012,1.22589]
[1585799954731,103.72,6621.17,0.0,-0.9373,0.00012,1.2212]
[1585799959766,103.84,6621.26,0.0,-0.93704,0.00012,1.22504]
[1585799967077,103.83,6621.54,0.0,-0.93703,0.00012,1.22522]
[1585799972857,103.85,6621.5,0.0,-0.937,0.00012,1.22572]
[1585799977892,103.89,6621.9,0.0,-0.93686,0.00012,1.22784]
[1585799985077,103.8,6622.17,0.0,-0.93703,0.00012,1.22542]
[1585799991077,103.85,6622.18,0.0,-0.93693,0.00012,1.22693]
[1585799997077,103.74,6622.12,0.0,-0.93714,0.00012,1.22365]
[1585800003077,103.89,6622.1,0.0,-0.93686,0.00012,1.22799]
[1585800008105,104.73,6623.36,0.0,-0.935,0.00012,1.25625]
[1585800008127,104.73,6623.36,0.0,-0.935,0.00012,1.25625]
[1585800012134,104.85,6626.09,0.0,-0.93441,0.00012,1.26549]
[1585800015185,104.22,6626.55,0.0,-0.93564,0.00012,1.24714]
[1585800021210,104.11,6627.32,0.0,-0.93576,0.00012,1.2455]
[1585800027077,104.0,6627.55,0.0,-0.93597,0.00012,1.24245]
[1585800032274,103.88,6627.38,0.0,-0.93624,0.00012,1.23822]
[1585800038331,104.2,6627.68,0.0,-0.93555,0.00012,1.24873]
[1585800043351,104.25,6628.79,0.0,-0.93532,0.00012,1.25234]
[1585800048391,103.91,6628.57,0.0,-0.93603,0.00012,1.24159]
[1585800053422,104.44,6628.65,0.0,-0.93495,0.00012,1.2579]
[1585800058457,104.36,6628.8,0.0,-0.93508,0.00012,1.2559]
[1585800063493,104.11,6627.74,0.0,-0.93574,0.00012,1.24587]
[1585800068529,104.1,6627.82,0.0,-0.93574,0.00012,1.2459]
[1585800074571,104.42,6628.71,0.0,-0.93499,0.00012,1.2573]
[1585800079606,104.51,6629.44,0.0,-0.9347,0.00012,1.26173]
[1585800081644,105.0,6630.34,0.0,-0.93361,0.00012,1.27827]
[1585800087662,105.46,6633.03,0.0,-0.93233,0.00013,1.29773]
[1585800087696,105.46,6633.03,0.0,-0.93233,0.00013,1.29773]
[1585800093704,104.34,6634.03,0.0,-0.93451,0.00012,1.26546]
[1585800098746,104.31,6634.32,0.0,-0.93452,0.00012,1.26539]
[1585800105077,104.16,6634.38,0.0,-0.93482,0.00012,1.26091]
[1585800111077,104.27,6634.6,0.0,-0.93457,0.00012,1.2647]
[1585800117077,104.12,6634.79,0.0,-0.93485,0.00012,1.26046]
[1585800122920,103.65,6634.29,0.0,-0.93587,0.00012,1.24508]
[1585800127951,103.92,6633.16,0.0,-0.93545,0.00012,1.25112]
[1585800132977,105.28,6634.35,0.0,-0.93254,0.00012,1.29493]
[1585800138012,104.61,6634.46,0.0,-0.9339,0.00012,1.27461]
[1585800143048,104.25,6634.8,0.0,-0.93459,0.00012,1.26444]
[1585800148083,104.22,6634.36,0.0,-0.93471,0.00012,1.26252]
[1585800153118,104.34,6634.36,0.0,-0.93447,0.00012,1.26604]
[1585800158153,104.44,6634.7,0.0,-0.93423,0.00012,1.26971]
[1585800164196,104.28,6634.5,0.0,-0.93458,0.00012,1.26442]
[1585800169230,104.29,6635.28,0.0,-0.93446,0.00012,1.26632]
[1585800176279,104.32,6635.32,0.0,-0.9344,0.00012,1.26731]
[1585800181319,104.24,6635.44,0.0,-0.93454,0.00012,1.26528]
[1585800186353,104.34,6635.81,0.0,-0.9343,0.00012,1.26892]
[1585800191388,104.31,6635.88,0.0,-0.93435,0.00012,1.26815]
[1585800197430,104.27,6635.87,0.0,-0.93443,0.00012,1.26689]
[1585800203472,104.27,6635.92,0.0,-0.93441,0.00012,1.26726]
[1585800208507,104.34,6635.74,0.0,-0.93431,0.00012,1.26878]
[1585800213542,104.25,6634.52,0.0,-0.93465,0.00012,1.26339]
[1585800218577,104.55,6634.8,0.0,-0.93399,0.00012,1.27322]
[1585800223612,104.38,6635.34,0.0,-0.93427,0.00012,1.26914]
[1585800226661,105.43,6636.64,0.0,-0.93197,0.00013,1.30363]
[1585800232687,105.64,6639.34,0.0,-0.93119,0.00013,1.31576]
[1585800233713,104.61,6639.69,0.0,-0.93327,0.00012,1.28501]
[1585800239724,104.32,6640.42,0.0,-0.93377,0.00012,1.27768]
[1585800243753,106.39,6643.71,0.0,-0.92908,0.00013,1.34761]
[1585800243769,106.39,6643.71,0.0,-0.92908,0.00013,1.34761]
[1585800249794,104.99,6644.34,0.0,-0.93191,0.00013,1.30608]
[1585800254846,104.57,6645.37,0.0,-0.93263,0.00013,1.29553]
[1585800259881,104.26,6643.72,0.0,-0.93349,0.00012,1.28252]
[1585800264900,103.79,6644.58,0.0,-0.93434,0.00012,1.26984]
[1585800269935,104.47,6644.82,0.0,-0.93291,0.00013,1.29133]
[1585800274969,104.12,6644.62,0.0,-0.93367,0.00012,1.27991]
[1585800280004,104.53,6645.16,0.0,-0.93275,0.00013,1.29374]
[1585800285050,104.61,6646.03,0.0,-0.93249,0.00013,1.29775]
[1585800289082,104.29,6646.34,0.0,-0.9331,0.00013,1.28875]
[1585800294125,103.88,6646.15,0.0,-0.93397,0.00012,1.27571]
[1585800296139,104.19,6646.33,0.0,-0.93332,0.00012,1.28549]
[1585800302158,104.02,6646.45,0.0,-0.93365,0.00012,1.2806]
[1585800307193,104.02,6646.59,0.0,-0.93362,0.00012,1.28101]
[1585800312228,104.07,6646.6,0.0,-0.93353,0.00012,1.28237]
[1585800313255,103.32,6645.85,0.0,-0.93516,0.00012,1.25775]
[1585800319279,103.99,6643.42,0.0,-0.93409,0.00012,1.2734]
[1585800322336,103.85,6642.86,0.0,-0.93443,0.00012,1.26812]
[1585800323346,105.28,6644.2,0.0,-0.93132,0.00013,1.31469]
[1585800330077,103.98,6645.86,0.0,-0.9338,0.00012,1.27821]
[1585800335391,103.96,6645.73,0.0,-0.93387,0.00012,1.27701]
[1585800340426,103.94,6645.63,0.0,-0.93392,0.00012,1.27625]
[1585800345471,104.02,6645.78,0.0,-0.93374,0.00012,1.27895]
[1585800348497,104.97,6646.86,0.0,-0.93164,0.00013,1.31047]
[1585800354524,103.99,6646.83,0.0,-0.93366,0.00012,1.28034]
[1585800360077,103.96,6646.88,0.0,-0.93371,0.00012,1.27964]
[1585800366077,104.16,6647.11,0.0,-0.93328,0.00012,1.28617]
[1585800372077,104.01,6647.34,0.0,-0.93356,0.00012,1.28205]
[1585800378077,103.5,6647.05,0.0,-0.93465,0.00012,1.26555]
[1585800384077,103.94,6647.04,0.0,-0.93374,0.00012,1.27932]
[1585800389775,103.92,6647.09,0.0,-0.93377,0.00012,1.27876]
[1585800394808,103.86,6647.51,0.0,-0.93385,0.00012,1.27766]
[1585800399843,103.91,6647.57,0.0,-0.93374,0.00012,1.27931]
[1585800405077,103.88,6647.6,0.0,-0.9338,0.00012,1.27838]
[1585800411077,103.9,6648.09,0.0,-0.93371,0.00012,1.27989]
[1585800416962,103.89,6648.08,0.0,-0.93373,0.00012,1.27949]
[1585800423077,103.87,6648.17,0.0,-0.93376,0.00012,1.27916]
[1585800429077,103.95,6648.29,0.0,-0.93357,0.00012,1.28193]
[1585800434081,103.97,6648.63,0.0,-0.93348,0.00012,1.28332]
[1585800439116,103.83,6648.56,0.0,-0.93379,0.00012,1.27869]
[1585800444151,103.61,6647.0,0.0,-0.93444,0.00012,1.26867]
[1585800449186,103.4,6646.4,0.0,-0.93493,0.00012,1.26117]
[1585800454221,103.94,6646.44,0.0,-0.93384,0.00012,1.27749]
[1585800459260,103.79,6646.42,0.0,-0.93414,0.00012,1.27305]
[1585800464307,103.81,6646.12,0.0,-0.93413,0.00012,1.27308]
[1585800470340,103.81,6646.14,0.0,-0.93414,0.00012,1.273]
[1585800471362,103.62,6645.95,0.0,-0.93455,0.00012,1.26684]
[1585800472369,104.38,6646.55,0.0,-0.93293,0.00013,1.29118]
[1585800478391,103.61,6646.85,0.0,-0.93447,0.00012,1.26819]
[1585800484433,103.8,6646.92,0.0,-0.93407,0.00012,1.27422]
[1585800489470,102.18,6645.03,0.0,-0.93761,0.00012,1.22031]
[1585800489493,102.18,6645.03,0.0,-0.93761,0.00012,1.22031]
[1585800495510,103.74,6643.69,0.0,-0.93459,0.00012,1.26579]
[1585800498542,103.32,6642.6,0.0,-0.93558,0.00012,1.25063]
[1585800504573,103.95,6642.49,0.0,-0.93431,0.00012,1.26969]
[1585800509608,103.24,6640.97,0.0,-0.93595,0.00012,1.24481]
[1585800514643,103.85,6640.25,0.0,-0.9348,0.00012,1.26187]
[1585800519678,103.86,6639.93,0.0,-0.93482,0.00012,1.2616]
[1585800524713,104.27,6641.0,0.0,-0.93385,0.00012,1.27622]
[1585800531077,103.94,6640.88,0.0,-0.93453,0.00012,1.26609]
[1585800536797,103.84,6640.14,0.0,-0.93484,0.00012,1.26135]
[1585800541832,103.89,6639.78,0.0,-0.93476,0.00012,1.26239]
[1585800546867,103.9,6639.5,0.0,-0.93478,0.00012,1.26207]
[1585800552077,103.78,6639.31,0.0,-0.93505,0.00012,1.25792]
[1585800557944,103.94,6639.3,0.0,-0.93473,0.00012,1.26275]
[1585800562979,103.88,6639.41,0.0,-0.93483,0.00012,1.26126]
[1585800568014,103.94,6639.41,0.0,-0.93471,0.00012,1.26317]
[1585800573049,103.94,6639.41,0.0,-0.93473,0.00012,1.26282]
[1585800579083,104.09,6639.28,0.0,-0.93443,0.00012,1.26723]
[1585800584126,103.72,6638.99,0.0,-0.93523,0.00012,1.25522]
[1585800584143,103.72,6638.99,0.0,-0.93523,0.00012,1.25522]
[1585800590169,104.05,6639.03,0.0,-0.93455,0.00012,1.26542]
[1585800590184,104.05,6639.03,0.0,-0.93455,0.00012,1.26542]
[1585800594209,103.99,6638.95,0.0,-0.93469,0.00012,1.26327]
[1585800600239,104.01,6638.32,0.0,-0.93471,0.00012,1.26286]
[1585800605274,103.88,6637.96,0.0,-0.93502,0.00012,1.25809]
[1585800610309,104.91,6638.76,0.0,-0.93282,0.00012,1.29112]
[1585800615345,106.03,6640.9,0.0,-0.93024,0.00013,1.32963]
[1585800615380,106.03,6640.9,0.0,-0.93024,0.00013,1.32963]
[1585800619393,104.62,6642.92,0.0,-0.9329,0.00013,1.29083]
[1585800625417,104.05,6643.28,0.0,-0.93402,0.00012,1.27408]
[1585800630452,103.86,6644.86,0.0,-0.93421,0.00012,1.27157]
[1585800635487,104.39,6646.13,0.0,-0.93298,0.00013,1.29022]
[1585800635509,104.39,6646.13,0.0,-0.93298,0.00013,1.29022]
[1585800641530,104.18,6646.28,0.0,-0.93338,0.00012,1.28418]
[1585800648077,104.03,6646.23,0.0,-0.9337,0.00012,1.27941]
[1585800653621,103.97,6646.24,0.0,-0.93383,0.00012,1.27754]
[1585800654631,102.56,6644.78,0.0,-0.93689,0.00012,1.23115]
[1585800661670,103.97,6643.5,0.0,-0.93416,0.00012,1.27198]
[1585800666705,102.48,6641.9,0.0,-0.93739,0.00012,1.22289]
[1585800666714,102.48,6641.9,0.0,-0.93739,0.00012,1.22289]
[1585800672747,103.91,6639.85,0.0,-0.93474,0.00012,1.26256]
[1585800677782,103.91,6641.17,0.0,-0.93458,0.00012,1.26533]
[1585800683824,103.39,6640.84,0.0,-0.93567,0.00012,1.24877]
[1585800688859,103.15,6639.78,0.0,-0.9363,0.00012,1.23905]
[1585800693894,103.65,6639.93,0.0,-0.93527,0.00012,1.25458]
[1585800699077,103.55,6640.12,0.0,-0.93545,0.00012,1.25198]
[1585800704971,103.52,6639.94,0.0,-0.93553,0.00012,1.25067]
[1585800711015,103.09,6639.82,0.0,-0.93642,0.00012,1.23723]
[1585800717059,103.39,6639.71,0.0,-0.93582,0.00012,1.24633]
[1585800722092,103.28,6639.89,0.0,-0.93603,0.00012,1.24316]
[1585800727127,102.65,6638.62,0.0,-0.93746,0.00012,1.22124]
[1585800727148,102.65,6638.62,0.0,-0.93746,0.00012,1.22124]
[1585800734177,103.09,6637.54,0.0,-0.9367,0.00012,1.23262]
[1585800740221,103.25,6637.32,0.0,-0.9364,0.00012,1.23707]
[1585800745255,103.01,6636.99,0.0,-0.93693,0.00012,1.22904]
[1585800750290,103.61,6638.32,0.0,-0.93555,0.00012,1.2501]
[1585800754336,103.49,6638.78,0.0,-0.93575,0.00012,1.24718]
[1585800761369,103.14,6639.02,0.0,-0.93643,0.00012,1.23696]
[1585800768077,103.14,6638.99,0.0,-0.93642,0.00012,1.23698]
[1585800772466,102.18,6637.97,0.0,-0.93849,0.00012,1.20527]
[1585800779495,103.1,6637.63,0.0,-0.93669,0.00012,1.23276]
[1585800781531,104.19,6638.87,0.0,-0.9343,0.00012,1.26887]
[1585800785555,102.42,6638.33,0.0,-0.93797,0.00012,1.2134]
[1585800789579,103.23,6638.78,0.0,-0.93628,0.00012,1.23913]
[1585800790590,102.96,6638.71,0.0,-0.93683,0.00012,1.23072]
[1585800791599,103.11,6638.8,0.0,-0.93651,0.00012,1.23563]
[1585800797621,102.72,6638.58,0.0,-0.93734,0.00012,1.22299]
[1585800797632,102.72,6638.58,0.0,-0.93734,0.00012,1.22299]
[1585800803663,102.98,6638.73,0.0,-0.93678,0.00012,1.23154]
[1585800809706,102.97,6638.49,0.0,-0.93684,0.00012,1.23058]
[1585800814740,102.92,6638.35,0.0,-0.93697,0.00012,1.22846]
[1585800819776,102.85,6637.81,0.0,-0.93717,0.00012,1.22542]
[1585800825077,102.9,6637.72,0.0,-0.93709,0.00012,1.22659]
[1585800830856,102.98,6637.78,0.0,-0.9369,0.00012,1.22945]
[1585800836898,102.98,6637.84,0.0,-0.93691,0.00012,1.22937]
[1585800838933,103.94,6639.49,0.0,-0.93475,0.00012,1.2623]
[1585800845962,103.21,6639.88,0.0,-0.93618,0.00012,1.24072]
[1585800851001,102.88,6640.22,0.0,-0.93683,0.00012,1.23103]
[1585800858077,102.92,6640.0,0.0,-0.93676,0.00012,1.23205]
[1585800864077,102.84,6640.04,0.0,-0.93691,0.00012,1.22973]
[1585800869122,102.8,6640.03,0.0,-0.93701,0.00012,1.22822]
[1585800874158,102.82,6640.0,0.0,-0.93698,0.00012,1.22857]
[1585800880199,102.8,6640.0,0.0,-0.93701,0.00012,1.22818]
[1585800888077,102.76,6639.55,0.0,-0.93715,0.00012,1.22602]
[1585800894077,102.76,6639.5,0.0,-0.93716,0.00012,1.22576]
[1585800898336,102.29,6638.5,0.0,-0.93822,0.00012,1.2094]
[1585800904367,102.76,6638.27,0.0,-0.9373,0.00012,1.22339]
[1585800911416,102.79,6638.35,0.0,-0.93723,0.00012,1.22448]
[1585800918077,102.89,6638.49,0.0,-0.93703,0.00012,1.22764]
[1585800924077,102.73,6638.47,0.0,-0.93735,0.00012,1.22279]
[1585800929543,103.04,6638.88,0.0,-0.93666,0.00012,1.23324]
[1585800929563,103.04,6638.88,0.0,-0.93666,0.00012,1.23324]
[1585800935585,103.3,6639.77,0.0,-0.93605,0.00012,1.24266]
[1585800940620,102.76,6639.78,0.0,-0.93713,0.00012,1.22632]
[1585800948077,102.8,6639.7,0.0,-0.93706,0.00012,1.2273]
[1585800953711,102.69,6639.22,0.0,-0.93734,0.00012,1.22302]
[1585800958749,102.81,6639.26,0.0,-0.93709,0.00012,1.22673]
[1585800959770,101.17,6637.74,0.0,-0.94057,0.00012,1.17315]
[1585800963077,102.77,6635.68,0.0,-0.9376,0.00012,1.21835]
[1585800965818,102.23,6634.79,0.0,-0.9388,0.00012,1.19983]
[1585800972077,102.65,6634.7,0.0,-0.93797,0.00012,1.21253]
[1585800977879,102.46,6633.99,0.0,-0.93843,0.00012,1.20541]
[1585800982914,102.78,6633.96,0.0,-0.9378,0.00012,1.21498]
[1585800987949,102.77,6634.51,0.0,-0.93776,0.00012,1.21573]
[1585800993077,102.5,6634.32,0.0,-0.93832,0.00012,1.20703]
[1585800999026,102.75,6634.04,0.0,-0.93785,0.00012,1.21426]
[1585801005068,102.78,6634.07,0.0,-0.93778,0.00012,1.21521]
[1585801010103,102.55,6633.94,0.0,-0.93827,0.00012,1.20776]
[1585801015138,102.68,6633.13,0.0,-0.93809,0.00012,1.21029]
[1585801020173,102.78,6632.61,0.0,-0.93797,0.00012,1.21214]
[1585801022204,101.12,6630.98,0.0,-0.94147,0.00012,1.15794]
[1585801028229,102.71,6630.16,0.0,-0.93841,0.00012,1.20498]
[1585801033264,103.1,6630.66,0.0,-0.93756,0.00012,1.21796]
[1585801039306,105.38,6632.94,0.0,-0.93265,0.00012,1.29219]
[1585801039336,105.38,6632.94,0.0,-0.93265,0.00012,1.29219]
[1585801045349,102.84,6634.7,0.0,-0.93759,0.00012,1.2183]
[1585801051390,102.84,6634.77,0.0,-0.93759,0.00012,1.21819]
[1585801057432,102.82,6634.41,0.0,-0.93769,0.00012,1.2167]
[1585801064481,102.86,6634.25,0.0,-0.93762,0.00012,1.21775]
[1585801071077,102.86,6634.36,0.0,-0.9376,0.00012,1.21802]
[1585801076575,101.1,6632.65,0.0,-0.94133,0.00012,1.16032]
[1585801079603,102.37,6631.3,0.0,-0.93895,0.00012,1.19686]
[1585801085628,102.88,6631.44,0.0,-0.93791,0.00012,1.2127]
[1585801087671,102.95,6631.57,0.0,-0.93776,0.00012,1.21512]
[1585801093684,102.92,6633.62,0.0,-0.93756,0.00012,1.21843]
[1585801097712,104.54,6636.41,0.0,-0.93395,0.00012,1.27348]
[1585801097740,104.54,6636.41,0.0,-0.93395,0.00012,1.27348]
[1585801102775,104.21,6638.43,0.0,-0.93436,0.00012,1.26773]
[1585801109800,102.77,6638.29,0.0,-0.93731,0.00012,1.2232]
[1585801109814,102.77,6638.29,0.0,-0.93731,0.00012,1.2232]
[1585801111825,102.86,6638.29,0.0,-0.93713,0.00012,1.22582]
[1585801113836,102.87,6638.2,0.0,-0.93714,0.00012,1.22569]
[1585801119868,102.82,6636.08,0.0,-0.93749,0.00012,1.21988]
[1585801125077,102.61,6635.89,0.0,-0.93792,0.00012,1.21328]
[1585801131077,102.85,6635.53,0.0,-0.93749,0.00012,1.21978]
[1585801136987,102.88,6635.58,0.0,-0.93742,0.00012,1.22094]
[1585801143077,102.79,6635.6,0.0,-0.9376,0.00012,1.21813]
[1585801149077,102.79,6635.58,0.0,-0.9376,0.00012,1.21813]
[1585801150087,101.87,6634.61,0.0,-0.93958,0.00012,1.18776]
[1585801157127,102.66,6633.48,0.0,-0.93811,0.00012,1.21001]
[1585801163169,102.88,6633.4,0.0,-0.93769,0.00012,1.21641]
[1585801170077,102.87,6634.05,0.0,-0.93763,0.00012,1.2175]
[1585801176077,103.14,6634.51,0.0,-0.93704,0.00012,1.22638]
[1585801177289,103.57,6635.21,0.0,-0.93607,0.00012,1.24121]
[1585801183309,104.37,6638.94,0.0,-0.934,0.00012,1.27308]
[1585801183331,104.37,6638.94,0.0,-0.934,0.00012,1.27308]
[1585801189351,102.86,6639.45,0.0,-0.93701,0.00012,1.2278]
[1585801195393,102.68,6638.61,0.0,-0.93746,0.00012,1.22077]
[1585801200428,102.81,6638.81,0.0,-0.93718,0.00012,1.22503]
[1585801206077,102.71,6638.61,0.0,-0.9374,0.00012,1.22169]
[1585801211505,102.79,6638.67,0.0,-0.93725,0.00012,1.22407]
[1585801217547,102.73,6638.53,0.0,-0.93739,0.00012,1.22193]
[1585801222582,102.92,6638.51,0.0,-0.937,0.00012,1.22782]
[1585801227617,102.84,6638.42,0.0,-0.93718,0.00012,1.22504]
[1585801232652,102.83,6638.35,0.0,-0.9372,0.00012,1.22466]
[1585801237687,102.82,6638.94,0.0,-0.93716,0.00012,1.22542]
[1585801240726,101.98,6637.86,0.0,-0.93897,0.00012,1.19749]
[1585801247757,102.73,6637.1,0.0,-0.93756,0.00012,1.2189]
[1585801252792,102.82,6637.01,0.0,-0.93739,0.00012,1.2215]
[1585801257828,102.82,6637.06,0.0,-0.93739,0.00012,1.2216]
[1585801261881,103.25,6638.26,0.0,-0.93637,0.00012,1.23721]
[1585801268904,102.8,6638.86,0.0,-0.93722,0.00012,1.22453]
[1585801273939,102.61,6638.75,0.0,-0.9376,0.00012,1.2187]
[1585801280989,102.69,6638.5,0.0,-0.93747,0.00012,1.22065]
[1585801287031,102.76,6638.55,0.0,-0.93733,0.00012,1.22273]
[1585801293072,102.79,6638.57,0.0,-0.93727,0.00012,1.22361]
[1585801296110,102.14,6637.92,0.0,-0.93865,0.00012,1.20236]
[1585801303142,102.76,6636.76,0.0,-0.93754,0.00012,1.21913]
[1585801308177,102.74,6636.58,0.0,-0.93762,0.00012,1.21792]
[1585801313212,102.77,6636.56,0.0,-0.93756,0.00012,1.21886]
[1585801319254,102.74,6634.88,0.0,-0.93781,0.00012,1.21463]
[1585801326077,102.76,6634.67,0.0,-0.93779,0.00012,1.21489]
[1585801332077,102.8,6634.68,0.0,-0.93772,0.00012,1.21596]
[1585801337380,102.8,6634.68,0.0,-0.93773,0.00012,1.21594]
[1585801338397,102.6,6634.48,0.0,-0.93815,0.00012,1.20941]
[1585801344447,103.05,6634.8,0.0,-0.9372,0.00012,1.224]
[1585801350471,102.84,6635.09,0.0,-0.9376,0.00012,1.21795]
[1585801352495,101.89,6634.15,0.0,-0.93962,0.00012,1.18682]
[1585801359077,102.8,6634.01,0.0,-0.9378,0.00012,1.21459]
[1585801364569,102.6,6633.8,0.0,-0.93824,0.00012,1.20782]
[1585801369604,102.81,6633.48,0.0,-0.93786,0.00012,1.21359]
[1585801374639,102.92,6633.47,0.0,-0.93762,0.00012,1.21722]
[1585801379674,102.77,6633.23,0.0,-0.93796,0.00012,1.21198]
[1585801384709,103.14,6633.18,0.0,-0.93723,0.00012,1.22312]
[1585801390751,102.78,6632.96,0.0,-0.93798,0.00012,1.21176]
[1585801395786,102.87,6632.96,0.0,-0.9378,0.00012,1.2144]
[1585801401077,102.54,6632.72,0.0,-0.93849,0.00012,1.20386]
[1585801406882,102.82,6631.12,0.0,-0.93812,0.00012,1.20927]
[1585801407884,102.59,6630.83,0.0,-0.93861,0.00012,1.20165]
[1585801413912,102.89,6628.56,0.0,-0.9383,0.00012,1.206]
[1585801416952,102.5,6627.24,0.0,-0.93922,0.00012,1.19162]
[1585801424002,102.8,6626.81,0.0,-0.93869,0.00012,1.19973]
[1585801429017,102.87,6626.73,0.0,-0.93855,0.00012,1.20185]
[1585801434052,103.57,6627.75,0.0,-0.93702,0.00012,1.22528]
[1585801434079,103.57,6627.75,0.0,-0.93702,0.00012,1.22528]
[1585801440077,102.76,6628.25,0.0,-0.9386,0.00012,1.2014]
[1585801445131,102.73,6628.59,0.0,-0.93861,0.00012,1.20129]
[1585801451173,102.67,6628.03,0.0,-0.9388,0.00012,1.19823]
[1585801453200,102.3,6627.55,0.0,-0.9396,0.00012,1.18594]
[1585801460235,102.63,6627.47,0.0,-0.93893,0.00012,1.1961]
[1585801466277,102.58,6627.09,0.0,-0.93908,0.00012,1.19382]
[1585801472320,102.17,6625.43,0.0,-0.9401,0.00012,1.17768]
[1585801477354,102.43,6624.22,0.0,-0.93974,0.00012,1.18308]
[1585801479397,102.14,6623.8,0.0,-0.94036,0.00012,1.17352]
[1585801485410,102.52,6623.69,0.0,-0.93962,0.00012,1.18482]
[1585801490445,102.56,6623.78,0.0,-0.93953,0.00012,1.18623]
[1585801495480,102.47,6623.88,0.0,-0.93969,0.00012,1.18378]
[1585801500515,102.45,6623.84,0.0,-0.93974,0.00012,1.18298]
[1585801505550,102.53,6623.84,0.0,-0.93958,0.00012,1.18544]
[1585801511597,102.4,6623.68,0.0,-0.93985,0.00012,1.18126]
[1585801518077,102.41,6624.24,0.0,-0.93978,0.00012,1.18254]
[1585801518663,102.41,6624.24,0.0,-0.93978,0.00012,1.18254]
[1585801526697,102.4,6624.22,0.0,-0.9398,0.00012,1.18212]
[1585801528731,102.28,6624.11,0.0,-0.94005,0.00012,1.17823]
[1585801536077,102.27,6623.88,0.0,-0.94011,0.00012,1.1773]
[1585801542077,102.38,6623.87,0.0,-0.93988,0.00012,1.18076]
[1585801548077,102.24,6623.76,0.0,-0.94018,0.00012,1.17615]
[1585801551890,102.75,6624.15,0.0,-0.93911,0.00012,1.19275]
[1585801558921,102.21,6624.21,0.0,-0.94017,0.00012,1.17635]
[1585801559949,102.1,6623.98,0.0,-0.94043,0.00012,1.17239]
[1585801561954,102.5,6624.14,0.0,-0.93961,0.00012,1.18501]
[1585801568991,102.4,6624.13,0.0,-0.93982,0.00012,1.18185]
[1585801575077,102.52,6624.41,0.0,-0.93954,0.00012,1.18618]
[1585801581077,102.3,6624.38,0.0,-0.93999,0.00012,1.1792]
[1585801586110,102.28,6624.27,0.0,-0.94003,0.00012,1.17856]
[1585801587127,101.95,6623.93,0.0,-0.94073,0.00012,1.16769]
[1585801595173,102.65,6622.57,0.0,-0.93951,0.00012,1.18617]
[1585801600208,102.52,6622.48,0.0,-0.93978,0.00012,1.1821]
[1585801605244,102.05,6622.46,0.0,-0.94072,0.00012,1.16761]
[1585801610278,102.1,6622.22,0.0,-0.94064,0.00012,1.1687]
[1585801617077,102.34,6622.51,0.0,-0.94013,0.00012,1.17664]
[1585801622362,102.31,6622.63,0.0,-0.94017,0.00012,1.17607]
[1585801627397,102.28,6622.43,0.0,-0.94026,0.00012,1.17469]
[1585801633439,102.29,6622.39,0.0,-0.94024,0.00012,1.17489]
[1585801639481,102.29,6621.96,0.0,-0.94029,0.00012,1.17411]
[1585801644524,102.25,6622.1,0.0,-0.94036,0.00012,1.17305]
[1585801649552,102.29,6622.04,0.0,-0.94028,0.00012,1.17427]
[1585801654586,102.24,6622.08,0.0,-0.94039,0.00012,1.17248]
[1585801660628,102.29,6621.85,0.0,-0.94031,0.00012,1.17372]
[1585801665663,102.32,6621.99,0.0,-0.94023,0.00012,1.17499]
[1585801671077,102.29,6622.05,0.0,-0.94028,0.00012,1.17418]
[1585801675733,101.11,6619.37,0.0,-0.94292,0.00011,1.13275]
[1585801675762,101.11,6619.37,0.0,-0.94292,0.00011,1.13275]
[1585801681775,102.23,6618.68,0.0,-0.94081,0.00012,1.16539]
[1585801687817,102.31,6618.37,0.0,-0.94068,0.00012,1.1674]
[1585801692852,102.37,6618.35,0.0,-0.94056,0.00012,1.1692]
[1585801693859,105.1,6621.09,0.0,-0.93479,0.00012,1.25745]
[1585801693874,105.1,6621.09,0.0,-0.93479,0.00012,1.25745]
[1585801694868,102.34,6621.12,0.0,-0.9403,0.00012,1.17381]
[1585801701077,102.59,6621.96,0.0,-0.9397,0.00012,1.18312]
[1585801707077,102.31,6621.81,0.0,-0.94029,0.00012,1.17407]
[1585801712996,102.65,6623.9,0.0,-0.93936,0.00012,1.1886]
[1585801713016,102.65,6623.9,0.0,-0.93936,0.00012,1.1886]
[1585801719034,102.29,6624.13,0.0,-0.94006,0.00012,1.17794]
[1585801724069,102.18,6624.3,0.0,-0.94025,0.00012,1.17503]
[1585801730112,102.29,6624.46,0.0,-0.94001,0.00012,1.17875]
[1585801735146,102.29,6624.4,0.0,-0.94002,0.00012,1.17855]
[1585801740181,102.22,6623.94,0.0,-0.94023,0.00012,1.17537]
[1585801741212,101.99,6623.65,0.0,-0.94071,0.00012,1.16778]
[1585801742215,102.51,6623.87,0.0,-0.93966,0.00012,1.18408]
[1585801748237,102.22,6624.3,0.0,-0.94018,0.00012,1.17611]
[1585801752276,100.88,6623.21,0.0,-0.94295,0.00011,1.133]
[1585801758307,101.6,6622.25,0.0,-0.94164,0.00012,1.15314]
[1585801763346,102.24,6622.12,0.0,-0.94039,0.00012,1.17257]
[1585801769385,102.25,6622.43,0.0,-0.94035,0.00012,1.17323]
[1585801776077,102.31,6622.1,0.0,-0.94027,0.00012,1.1743]
[1585801782077,102.26,6622.06,0.0,-0.94038,0.00012,1.17265]
[1585801787511,102.27,6622.03,0.0,-0.94035,0.00012,1.17308]
[1585801794077,102.27,6622.09,0.0,-0.94034,0.00012,1.1732]
[1585801800077,102.37,6623.44,0.0,-0.93998,0.00012,1.17902]
[1585801804652,102.28,6623.79,0.0,-0.94012,0.00012,1.17693]
[1585801811691,102.61,6626.23,0.0,-0.93918,0.00012,1.19178]
[1585801816728,102.38,6626.97,0.0,-0.93955,0.00012,1.18625]
[1585801822768,102.25,6626.86,0.0,-0.93982,0.00012,1.18213]
[1585801827803,102.18,6626.75,0.0,-0.93997,0.00012,1.17978]
[1585801833077,102.22,6626.75,0.0,-0.9399,0.00012,1.18082]
[1585801838880,102.28,6624.7,0.0,-0.94003,0.00012,1.17848]
[1585801840904,102.1,6623.55,0.0,-0.94053,0.00012,1.17054]
[1585801843937,102.22,6623.69,0.0,-0.94026,0.00012,1.17471]
[1585801850964,102.24,6624.1,0.0,-0.94018,0.00012,1.17599]
[1585801855999,102.38,6624.29,0.0,-0.93987,0.00012,1.18076]
[1585801861034,102.32,6624.45,0.0,-0.93998,0.00012,1.1792]
[1585801866077,102.16,6624.49,0.0,-0.94028,0.00012,1.1745]
[1585801872077,102.06,6624.26,0.0,-0.94051,0.00012,1.17097]
[1585801878077,102.22,6624.26,0.0,-0.9402,0.00012,1.17572]
[1585801883188,102.21,6624.26,0.0,-0.94021,0.00012,1.1755]
[1585801888223,102.64,6625.8,0.0,-0.93917,0.00012,1.19179]
[1585801892272,102.75,6627.0,0.0,-0.93884,0.00012,1.19709]
[1585801899077,102.37,6627.7,0.0,-0.9395,0.00012,1.18702]
[1585801905077,102.37,6627.89,0.0,-0.93948,0.00012,1.18737]
[1585801909371,107.23,6632.73,0.0,-0.92901,0.00013,1.34474]
[1585801909431,107.23,6632.73,0.0,-0.92901,0.00013,1.34474]
[1585801910378,103.91,6634.44,0.0,-0.93559,0.00012,1.24774]
[1585801910409,103.91,6634.44,0.0,-0.93559,0.00012,1.24774]
[1585801912391,102.01,6636.15,0.0,-0.93923,0.00012,1.19277]
[1585801914417,103.25,6637.48,0.0,-0.93656,0.00012,1.23371]
[1585801921454,101.83,6637.43,0.0,-0.93942,0.00012,1.18999]
[1585801923481,102.17,6637.04,0.0,-0.9388,0.00012,1.19942]
[1585801929510,102.11,6635.74,0.0,-0.93907,0.00012,1.19506]
[1585801935077,102.21,6634.94,0.0,-0.93897,0.00012,1.19648]
[1585801940587,102.34,6634.68,0.0,-0.93874,0.00012,1.19998]
[1585801946630,102.43,6634.14,0.0,-0.93861,0.00012,1.20181]
[1585801951664,102.18,6633.51,0.0,-0.9392,0.00012,1.19268]
[1585801951683,102.18,6633.51,0.0,-0.9392,0.00012,1.19268]
[1585801958713,102.44,6633.2,0.0,-0.93872,0.00012,1.19999]
[1585801963748,102.26,6632.92,0.0,-0.93912,0.00012,1.19372]
[1585801968783,102.68,6632.58,0.0,-0.93831,0.00012,1.20609]
[1585801973818,103.29,6633.7,0.0,-0.93694,0.00012,1.22706]
[1585801973843,103.29,6633.7,0.0,-0.93694,0.00012,1.22706]
[1585801979875,102.67,6635.64,0.0,-0.93796,0.00012,1.21196]
[1585801984897,102.69,6635.71,0.0,-0.93792,0.00012,1.21265]
[1585801989932,102.61,6636.49,0.0,-0.93798,0.00012,1.2119]
[1585801992966,103.3,6637.49,0.0,-0.93647,0.00012,1.23492]
[1585801998995,102.62,6637.7,0.0,-0.93782,0.00012,1.21447]
[1585802004043,102.8,6637.82,0.0,-0.93744,0.00012,1.22035]
[1585802008077,102.64,6637.01,0.0,-0.93787,0.00012,1.21361]
[1585802014101,102.63,6636.04,0.0,-0.93802,0.00012,1.21116]
[1585802019136,102.61,6635.04,0.0,-0.93817,0.00012,1.20867]
[1585802025077,102.69,6634.94,0.0,-0.93802,0.00012,1.21083]
[1585802030213,102.69,6635.13,0.0,-0.93798,0.00012,1.21145]
[1585802035248,102.72,6634.41,0.0,-0.93801,0.00012,1.21088]
[1585802041290,102.72,6635.09,0.0,-0.93794,0.00012,1.21217]
[1585802046325,103.02,6636.04,0.0,-0.93722,0.00012,1.22321]
[1585802051360,102.8,6636.3,0.0,-0.93762,0.00012,1.21719]
[1585802057402,102.63,6636.24,0.0,-0.93797,0.00012,1.21181]
[1585802062437,102.63,6635.71,0.0,-0.93804,0.00012,1.21069]
[1585802067472,102.68,6635.51,0.0,-0.93797,0.00012,1.2118]
[1585802072507,102.81,6635.21,0.0,-0.93775,0.00012,1.21503]
[1585802077543,102.81,6635.38,0.0,-0.93773,0.00012,1.21526]
[1585802085077,102.89,6635.71,0.0,-0.93752,0.00012,1.21853]
[1585802091077,102.84,6635.82,0.0,-0.93762,0.00012,1.21701]
[1585802096676,102.71,6635.15,0.0,-0.93796,0.00012,1.21183]
[1585802101711,102.71,6635.03,0.0,-0.93797,0.00012,1.21156]
[1585802109077,102.82,6635.02,0.0,-0.93775,0.00012,1.21491]
[1585802114803,102.87,6634.95,0.0,-0.93767,0.00012,1.21614]
[1585802120845,102.8,6634.95,0.0,-0.93781,0.00012,1.21411]
[1585802125880,102.91,6634.97,0.0,-0.93759,0.00012,1.2174]
[1585802130915,102.84,6634.95,0.0,-0.93772,0.00012,1.21537]
[1585802135950,102.85,6634.91,0.0,-0.93773,0.00012,1.21525]
[1585802140985,102.54,6634.71,0.0,-0.93836,0.00012,1.20549]
[1585802147027,103.05,6635.09,0.0,-0.9373,0.00012,1.22176]
[1585802152064,102.86,6635.16,0.0,-0.93766,0.00012,1.21624]
[1585802157077,102.81,6635.41,0.0,-0.93773,0.00012,1.21527]
[1585802162132,103.01,6635.78,0.0,-0.9373,0.00012,1.22191]
[1585802167167,102.9,6635.34,0.0,-0.93756,0.00012,1.2178]
[1585802172202,102.89,6635.27,0.0,-0.93758,0.00012,1.21747]
[1585802177237,102.9,6635.09,0.0,-0.9376,0.00012,1.21723]
[1585802182272,102.88,6635.12,0.0,-0.93763,0.00012,1.21675]
[1585802187307,102.69,6634.9,0.0,-0.93804,0.00012,1.21051]
[1585802192342,102.88,6635.17,0.0,-0.93763,0.00012,1.21664]
[1585802199077,102.88,6635.43,0.0,-0.93759,0.00012,1.21731]
[1585802205077,102.89,6635.42,0.0,-0.93759,0.00012,1.21743]
[1585802210468,102.82,6635.33,0.0,-0.93773,0.00012,1.21525]
[1585802216510,102.9,6635.24,0.0,-0.93759,0.00012,1.21733]
[1585802221545,102.9,6635.22,0.0,-0.93759,0.00012,1.21736]
[1585802227589,102.87,6635.21,0.0,-0.93765,0.00012,1.21646]
[1585802234636,102.9,6635.25,0.0,-0.93758,0.00012,1.21752]
[1585802239709,102.93,6634.99,0.0,-0.93756,0.00012,1.21774]
[1585802246721,102.91,6635.04,0.0,-0.93759,0.00012,1.21736]
[1585802252763,102.94,6634.92,0.0,-0.93755,0.00012,1.21776]
[1585802257798,102.91,6635.0,0.0,-0.93759,0.00012,1.21718]
[1585802262833,102.91,6635.03,0.0,-0.93761,0.00012,1.217]
[1585802267868,102.86,6634.97,0.0,-0.93771,0.00012,1.2154]
[1585802274077,102.87,6634.93,0.0,-0.93769,0.00012,1.21571]
[1585802279952,102.88,6634.89,0.0,-0.93767,0.00012,1.21598]
[1585802284987,102.96,6634.91,0.0,-0.9375,0.00012,1.21855]
[1585802292077,102.95,6634.91,0.0,-0.93754,0.00012,1.21798]
[1585802298077,102.44,6633.42,0.0,-0.93873,0.00012,1.19959]
[1585802300109,102.65,6632.91,0.0,-0.93839,0.00012,1.20474]
[1585802306134,102.27,6629.56,0.0,-0.93954,0.00012,1.18647]
[1585802306151,102.27,6629.56,0.0,-0.93954,0.00012,1.18647]
[1585802313077,102.35,6628.36,0.0,-0.93952,0.00012,1.18646]
[1585802318219,102.86,6628.29,0.0,-0.93851,0.00012,1.20198]
[1585802323254,102.93,6628.02,0.0,-0.9384,0.00012,1.20353]
[1585802328289,102.78,6627.76,0.0,-0.93875,0.00012,1.1982]
[1585802333324,102.73,6627.64,0.0,-0.93885,0.00012,1.19669]
[1585802338359,102.7,6627.7,0.0,-0.93891,0.00012,1.19576]
[1585802343394,102.71,6627.51,0.0,-0.93891,0.00012,1.19576]
[1585802349077,102.61,6627.29,0.0,-0.93914,0.00012,1.19219]
[1585802354471,102.56,6626.97,0.0,-0.93927,0.00012,1.19003]
[1585802360513,102.7,6627.16,0.0,-0.93898,0.00012,1.19459]
[1585802365548,102.68,6628.42,0.0,-0.93886,0.00012,1.19667]
[1585802370583,103.07,6628.96,0.0,-0.93801,0.00012,1.20974]
[1585802375618,102.19,6627.6,0.0,-0.93994,0.00012,1.17987]
[1585802380653,102.92,6627.87,0.0,-0.93846,0.00012,1.20262]
[1585802385688,102.46,6627.98,0.0,-0.93937,0.00012,1.18874]
[1585802390723,102.46,6628.09,0.0,-0.93936,0.00012,1.18892]
[1585802395758,102.42,6628.09,0.0,-0.93943,0.00012,1.18778]
[1585802400793,102.41,6627.5,0.0,-0.93952,0.00012,1.18624]
[1585802405829,102.4,6627.29,0.0,-0.93957,0.00012,1.18554]
[1585802410864,102.57,6627.46,0.0,-0.9392,0.00012,1.19126]
[1585802415899,102.52,6627.78,0.0,-0.93927,0.00012,1.19012]
[1585802420934,102.49,6628.33,0.0,-0.93926,0.00012,1.19038]
[1585802427077,102.34,6628.23,0.0,-0.93958,0.00012,1.18553]
[1585802433018,102.24,6627.92,0.0,-0.93981,0.00012,1.18186]
[1585802438053,103.16,6628.8,0.0,-0.93788,0.00012,1.21155]
[1585802440090,102.69,6629.89,0.0,-0.93867,0.00012,1.19965]
[1585802446109,102.34,6631.51,0.0,-0.9392,0.00012,1.19188]
[1585802451144,102.38,6631.85,0.0,-0.93908,0.00012,1.19382]
[1585802457077,102.4,6631.79,0.0,-0.93905,0.00012,1.19427]
[1585802462225,102.43,6631.71,0.0,-0.93898,0.00012,1.19531]
[1585802465243,101.65,6628.79,0.0,-0.94088,0.00012,1.16546]
[1585802465262,101.65,6628.79,0.0,-0.94088,0.00012,1.16546]
[1585802471285,102.18,6628.54,0.0,-0.93986,0.00012,1.18118]
[1585802476320,102.31,6628.37,0.0,-0.93962,0.00012,1.18491]
[1585802481355,102.44,6628.35,0.0,-0.93937,0.00012,1.18872]
[1585802486390,102.67,6628.67,0.0,-0.93886,0.00012,1.19658]
[1585802491425,102.36,6628.67,0.0,-0.93949,0.00012,1.1869]
[1585802497467,102.34,6629.15,0.0,-0.93948,0.00012,1.18703]
[1585802503509,102.33,6628.12,0.0,-0.93963,0.00012,1.18461]
[1585802509551,102.3,6628.92,0.0,-0.93958,0.00012,1.18556]
[1585802514586,102.36,6629.26,0.0,-0.93942,0.00012,1.18802]
[1585802520077,102.27,6629.15,0.0,-0.93961,0.00012,1.18503]
[1585802526076,102.25,6629.02,0.0,-0.93967,0.00012,1.18412]
[1585802531707,102.25,6628.8,0.0,-0.93969,0.00012,1.18375]
[1585802536741,102.13,6628.57,0.0,-0.93997,0.00012,1.17944]
[1585802541776,102.26,6628.56,0.0,-0.93971,0.00012,1.18352]
[1585802546811,102.25,6628.67,0.0,-0.93971,0.00012,1.18342]
[1585802551848,102.63,6629.16,0.0,-0.9389,0.00012,1.1959]
[1585802556881,102.29,6629.22,0.0,-0.93957,0.00012,1.18563]
[1585802561916,102.16,6629.1,0.0,-0.93985,0.00012,1.18131]
[1585802566951,102.2,6628.99,0.0,-0.9398,0.00012,1.18218]
[1585802571986,102.18,6628.41,0.0,-0.93989,0.00012,1.18069]
[1585802577021,101.65,6627.71,0.0,-0.94103,0.00012,1.16297]
[1585802583063,101.98,6627.37,0.0,-0.94041,0.00012,1.17243]
[1585802587117,101.55,6625.65,0.0,-0.94147,0.00012,1.1557]
[1585802593133,102.2,6624.48,0.0,-0.94031,0.00012,1.17346]
[1585802599175,102.17,6626.24,0.0,-0.94017,0.00012,1.17588]
[1585802599192,102.17,6626.24,0.0,-0.94017,0.00012,1.17588]
[1585802605217,102.16,6627.04,0.0,-0.94009,0.00012,1.17734]
[1585802610252,102.09,6626.86,0.0,-0.94026,0.00012,1.17467]
[1585802615288,102.04,6626.14,0.0,-0.94045,0.00012,1.17152]
[1585802618342,101.13,6625.09,0.0,-0.94237,0.00012,1.14163]
[1585802624351,102.15,6625.11,0.0,-0.94035,0.00012,1.17285]
[1585802629386,101.79,6624.82,0.0,-0.94111,0.00012,1.16117]
[1585802634421,102.8,6626.37,0.0,-0.9389,0.00012,1.19532]
[1585802634442,102.8,6626.37,0.0,-0.9389,0.00012,1.19532]
[1585802640467,102.1,6626.54,0.0,-0.94028,0.00012,1.17427]
[1585802645498,102.3,6626.34,0.0,-0.93991,0.00012,1.17994]
[1585802651542,102.18,6626.29,0.0,-0.94016,0.00012,1.17603]
[1585802656576,102.52,6626.67,0.0,-0.93942,0.00012,1.18743]
[1585802664077,102.17,6626.8,0.0,-0.94012,0.00012,1.17672]
[1585802670077,102.17,6626.76,0.0,-0.94013,0.00012,1.17664]
[1585802675720,102.2,6628.06,0.0,-0.93991,0.00012,1.18012]
[1585802676749,104.36,6630.23,0.0,-0.93532,0.00012,1.25033]
[1585802681813,102.73,6632.72,0.0,-0.9383,0.00012,1.20569]
[1585802687794,102.14,6633.13,0.0,-0.93944,0.00012,1.18823]
[1585802690829,101.66,6632.58,0.0,-0.94045,0.00012,1.17266]
[1585802697077,102.45,6631.85,0.0,-0.93896,0.00012,1.19546]
[1585802701913,102.51,6632.64,0.0,-0.93874,0.00012,1.19883]
[1585802707935,102.59,6633.58,0.0,-0.93847,0.00012,1.20321]
[1585802714986,102.35,6633.3,0.0,-0.93899,0.00012,1.19524]
[1585802720019,102.45,6633.28,0.0,-0.9388,0.00012,1.19807]
[1585802725054,102.51,6633.28,0.0,-0.93866,0.00012,1.20019]
[1585802730077,102.58,6633.28,0.0,-0.93853,0.00012,1.20229]
[1585802735124,102.42,6632.78,0.0,-0.93893,0.00012,1.19605]
[1585802741166,102.56,6632.68,0.0,-0.93865,0.00012,1.20027]
[1585802746202,102.63,6632.65,0.0,-0.93852,0.00012,1.20215]
[1585802752243,102.65,6632.65,0.0,-0.93847,0.00012,1.203]
[1585802754272,102.29,6632.26,0.0,-0.93924,0.00012,1.19118]
[1585802760299,102.63,6632.08,0.0,-0.93859,0.00012,1.20107]
[1585802765334,102.76,6632.11,0.0,-0.93832,0.00012,1.20524]
[1585802770369,102.74,6632.17,0.0,-0.93835,0.00012,1.20477]
[1585802775405,102.76,6632.2,0.0,-0.93832,0.00012,1.2052]
[1585802781077,102.78,6632.25,0.0,-0.93826,0.00012,1.20615]
[1585802782483,103.19,6632.65,0.0,-0.9374,0.00012,1.21933]
[1585802790077,102.79,6633.09,0.0,-0.93815,0.00012,1.20801]
[1585802795544,102.82,6632.52,0.0,-0.93817,0.00012,1.20749]
[1585802801586,102.79,6632.48,0.0,-0.93822,0.00012,1.20672]
[1585802808077,102.85,6632.42,0.0,-0.93811,0.00012,1.20835]
[1585802813670,102.86,6632.41,0.0,-0.93809,0.00012,1.20867]
[1585802813682,102.86,6632.41,0.0,-0.93809,0.00012,1.20867]
[1585802819712,102.99,6632.4,0.0,-0.93783,0.00012,1.21258]
[1585802820737,102.98,6632.5,0.0,-0.93784,0.00012,1.21251]
[1585802826761,102.88,6633.25,0.0,-0.93795,0.00012,1.21098]
[1585802831796,102.89,6634.28,0.0,-0.93781,0.00012,1.21324]
[1585802838077,102.82,6633.81,0.0,-0.938,0.00012,1.21034]
[1585802843880,102.91,6633.75,0.0,-0.93782,0.00012,1.21302]
[1585802850077,102.92,6634.1,0.0,-0.93777,0.00012,1.21383]
[1585802856077,102.93,6634.09,0.0,-0.93777,0.00012,1.21388]
[1585802862078,102.94,6634.05,0.0,-0.93775,0.00012,1.2141]
[1585802868077,102.71,6633.85,0.0,-0.93823,0.00012,1.20682]
[1585802874077,102.95,6633.86,0.0,-0.93774,0.00012,1.21418]
[1585802880077,102.95,6633.85,0.0,-0.93775,0.00012,1.21401]
[1585802886077,103.19,6634.08,0.0,-0.93723,0.00012,1.22196]
[1585802891210,103.07,6632.91,0.0,-0.93761,0.00012,1.21602]
[1585802896245,103.0,6632.55,0.0,-0.93781,0.00012,1.21295]
[1585802901280,103.17,6632.94,0.0,-0.93741,0.00012,1.21913]
[1585802907077,103.0,6632.79,0.0,-0.93778,0.00012,1.21348]
[1585802912357,102.95,6632.21,0.0,-0.93796,0.00012,1.21059]
[1585802912378,102.95,6632.21,0.0,-0.93796,0.00012,1.21059]
[1585802918400,103.02,6632.15,0.0,-0.93783,0.00012,1.2125]
[1585802923434,103.03,6632.26,0.0,-0.93778,0.00012,1.21331]
[1585802923455,103.03,6632.26,0.0,-0.93778,0.00012,1.21331]
[1585802930483,103.02,6632.36,0.0,-0.93779,0.00012,1.21311]
[1585802932507,102.87,6632.22,0.0,-0.93811,0.00012,1.20825]
[1585802935529,103.14,6632.28,0.0,-0.93757,0.00012,1.21642]
[1585802936536,102.95,6632.21,0.0,-0.93794,0.00012,1.21077]
[1585802939563,103.13,6632.31,0.0,-0.93758,0.00012,1.2163]
[1585802945588,103.0,6632.28,0.0,-0.93784,0.00012,1.21243]
[1585802950623,103.22,6632.87,0.0,-0.93734,0.00012,1.22009]
[1585802955658,103.32,6633.33,0.0,-0.93708,0.00012,1.22407]
[1585802961077,103.07,6633.4,0.0,-0.93757,0.00012,1.21664]
[1585802966738,103.33,6633.67,0.0,-0.93701,0.00012,1.22523]
[1585802972780,103.2,6633.83,0.0,-0.93726,0.00012,1.22144]
[1585802977815,103.13,6634.01,0.0,-0.93738,0.00012,1.21957]
[1585802985077,103.08,6634.38,0.0,-0.93743,0.00012,1.21891]
[1585802991077,103.05,6634.38,0.0,-0.9375,0.00012,1.21787]
[1585802997077,103.1,6634.4,0.0,-0.93739,0.00012,1.21957]
[1585803002990,102.77,6634.28,0.0,-0.93807,0.00012,1.20912]
[1585803008026,102.91,6633.51,0.0,-0.93789,0.00012,1.21177]
[1585803013060,102.96,6633.43,0.0,-0.93779,0.00012,1.21321]
[1585803018077,103.03,6633.36,0.0,-0.93767,0.00012,1.21505]
[1585803024077,103.09,6633.28,0.0,-0.93755,0.00012,1.21686]
[1585803029173,103.06,6633.26,0.0,-0.93762,0.00012,1.21584]
[1585803034207,102.95,6633.11,0.0,-0.93787,0.00012,1.21195]
[1585803039242,101.46,6631.44,0.0,-0.94104,0.00012,1.16305]
[1585803039277,101.46,6631.44,0.0,-0.94104,0.00012,1.16305]
[1585803045284,103.0,6629.86,0.0,-0.93816,0.00012,1.20701]
[1585803050319,102.97,6629.59,0.0,-0.93824,0.00012,1.20565]
[1585803056363,102.38,6629.05,0.0,-0.93949,0.00012,1.18649]
[1585803062403,102.89,6628.69,0.0,-0.93851,0.00012,1.20135]
[1585803063422,102.77,6628.59,0.0,-0.93876,0.00012,1.19758]
[1585803069453,102.84,6628.56,0.0,-0.93863,0.00012,1.19952]
[1585803074488,102.69,6628.44,0.0,-0.93894,0.00012,1.19484]
[1585803075508,103.1,6628.76,0.0,-0.93809,0.00012,1.20786]
[1585803078535,102.76,6628.66,0.0,-0.93878,0.00012,1.1973]
[1585803080542,102.78,6628.69,0.0,-0.93872,0.00012,1.19812]
[1585803083566,102.68,6628.65,0.0,-0.93893,0.00012,1.19493]
[1585803089594,102.6,6627.16,0.0,-0.93927,0.00012,1.1895]
[1585803094631,102.63,6626.97,0.0,-0.93925,0.00012,1.18969]
[1585803099666,102.59,6626.91,0.0,-0.93934,0.00012,1.18837]
[1585803104702,102.72,6626.92,0.0,-0.93907,0.00012,1.19241]
[1585803109736,102.57,6626.76,0.0,-0.9394,0.00012,1.18743]
[1585803114771,102.6,6626.49,0.0,-0.93936,0.00012,1.18789]
[1585803120077,102.55,6626.3,0.0,-0.93948,0.00012,1.18611]
[1585803125848,102.58,6626.19,0.0,-0.93943,0.00012,1.18684]
[1585803130883,102.55,6625.84,0.0,-0.93955,0.00012,1.18496]
[1585803136925,102.48,6625.41,0.0,-0.93972,0.00012,1.1822]
[1585803141960,102.49,6625.5,0.0,-0.93969,0.00012,1.18271]
[1585803146995,102.47,6625.45,0.0,-0.93974,0.00012,1.18198]
[1585803153077,102.48,6625.46,0.0,-0.93974,0.00012,1.18187]
[1585803159077,102.44,6625.46,0.0,-0.9398,0.00012,1.18093]
[1585803164114,102.44,6625.46,0.0,-0.9398,0.00012,1.18094]
[1585803169150,102.44,6625.33,0.0,-0.93984,0.00012,1.18039]
[1585803175191,102.42,6625.44,0.0,-0.93985,0.00012,1.18025]
[1585803180226,102.06,6624.99,0.0,-0.94062,0.00012,1.16824]
[1585803180237,102.06,6624.99,0.0,-0.94062,0.00012,1.16824]
[1585803187275,102.41,6624.18,0.0,-0.94002,0.00012,1.17736]
[1585803189322,103.02,6625.33,0.0,-0.93866,0.00012,1.19837]
[1585803196339,102.39,6626.77,0.0,-0.93975,0.00012,1.1819]
[1585803201374,102.28,6626.66,0.0,-0.93999,0.00012,1.17827]
[1585803206409,102.08,6625.68,0.0,-0.94051,0.00012,1.17014]
[1585803211444,102.23,6625.28,0.0,-0.94026,0.00012,1.17383]
[1585803216479,102.36,6625.13,0.0,-0.94002,0.00012,1.17755]
[1585803218510,102.19,6624.97,0.0,-0.94038,0.00012,1.1719]
[1585803219517,102.49,6625.1,0.0,-0.93976,0.00012,1.18154]
[1585803224559,99.98,6623.01,0.0,-0.94494,0.00011,1.10051]
[1585803225601,100.58,6621.37,0.0,-0.94395,0.00011,1.1157]
[1585803227568,101.26,6618.02,0.0,-0.94302,0.00011,1.1298]
[1585803231584,101.72,6615.17,0.0,-0.94245,0.00011,1.13821]
[1585803235640,100.47,6614.14,0.0,-0.94499,0.00011,1.09823]
[1585803242661,102.26,6613.4,0.0,-0.94157,0.00012,1.15144]
[1585803247696,103.07,6614.69,0.0,-0.93984,0.00012,1.17836]
[1585803248727,102.65,6614.9,0.0,-0.94065,0.00012,1.16602]
[1585803251724,102.97,6617.54,0.0,-0.93969,0.00012,1.18116]
[1585803252764,103.25,6618.32,0.0,-0.93905,0.00012,1.19107]
[1585803256780,101.11,6617.53,0.0,-0.94336,0.00011,1.1244]
[1585803262801,102.38,6616.45,0.0,-0.94099,0.00012,1.16105]
[1585803267837,102.46,6615.33,0.0,-0.94096,0.00012,1.16128]
[1585803272871,102.43,6615.06,0.0,-0.94107,0.00012,1.15944]
[1585803273904,102.1,6614.7,0.0,-0.94175,0.00012,1.14886]
[1585803274911,102.69,6614.89,0.0,-0.94058,0.00012,1.167]
[1585803281934,102.75,6616.12,0.0,-0.94031,0.00012,1.17144]
[1585803286980,103.35,6617.98,0.0,-0.93891,0.00012,1.19321]
[1585803292004,102.52,6616.09,0.0,-0.94076,0.00012,1.16437]
[1585803297039,102.49,6615.23,0.0,-0.94094,0.00012,1.16158]
[1585803302074,102.98,6616.4,0.0,-0.93983,0.00012,1.17882]
[1585803308116,102.33,6614.94,0.0,-0.94128,0.00012,1.15626]
[1585803309145,102.31,6614.72,0.0,-0.94133,0.00012,1.15538]
[1585803310150,103.09,6615.24,0.0,-0.93974,0.00012,1.17998]
[1585803318077,102.67,6615.05,0.0,-0.94059,0.00012,1.16691]
[1585803324077,102.63,6615.18,0.0,-0.94065,0.00012,1.16598]
[1585803326264,101.23,6613.97,0.0,-0.94353,0.00011,1.121]
[1585803332284,102.51,6613.49,0.0,-0.9411,0.00012,1.15864]
[1585803337319,102.66,6613.94,0.0,-0.94075,0.00012,1.16423]
[1585803342354,102.59,6613.65,0.0,-0.94093,0.00012,1.16139]
[1585803347391,102.64,6613.7,0.0,-0.94082,0.00012,1.16305]
[1585803353432,102.64,6613.57,0.0,-0.94083,0.00012,1.16291]
[1585803358467,102.37,6613.16,0.0,-0.94141,0.00012,1.15383]
[1585803362508,102.14,6610.93,0.0,-0.94212,0.00011,1.14247]
[1585803368537,102.73,6609.53,0.0,-0.94113,0.00012,1.15749]
[1585803375077,102.74,6609.41,0.0,-0.94113,0.00012,1.15754]
[1585803381077,102.71,6609.41,0.0,-0.94117,0.00012,1.15687]
[1585803386666,102.69,6609.08,0.0,-0.94126,0.00012,1.15551]
[1585803392715,102.86,6610.03,0.0,-0.94082,0.00012,1.16234]
[1585803399077,103.1,6610.74,0.0,-0.94026,0.00012,1.17106]
[1585803404792,102.73,6610.82,0.0,-0.94098,0.00012,1.16]
[1585803409827,102.04,6609.6,0.0,-0.94247,0.00011,1.13669]
[1585803416876,102.73,6609.29,0.0,-0.94115,0.00012,1.15706]
[1585803423077,102.79,6609.24,0.0,-0.94104,0.00012,1.15874]
[1585803429077,102.86,6609.24,0.0,-0.94092,0.00012,1.16064]
[1585803435002,102.93,6608.96,0.0,-0.94081,0.00012,1.16231]
[1585803440037,103.07,6610.67,0.0,-0.94034,0.00012,1.16983]
[1585803445072,102.83,6610.75,0.0,-0.9408,0.00012,1.16284]
[1585803450077,102.82,6610.9,0.0,-0.94079,0.00012,1.16293]
[1585803455142,102.85,6610.6,0.0,-0.94078,0.00012,1.16306]
[1585803461184,102.47,6609.13,0.0,-0.9417,0.00012,1.1485]
[1585803466219,102.89,6608.92,0.0,-0.94091,0.00012,1.16078]
[1585803471254,103.12,6609.09,0.0,-0.94044,0.00012,1.16801]
[1585803476289,102.75,6608.78,0.0,-0.94118,0.00012,1.15646]
[1585803481325,102.9,6609.02,0.0,-0.94088,0.00012,1.16125]
[1585803486359,103.04,6608.79,0.0,-0.94062,0.00012,1.16522]
[1585803492077,102.91,6608.55,0.0,-0.94091,0.00012,1.16065]
[1585803497437,102.77,6608.41,0.0,-0.94119,0.00012,1.15633]
[1585803503479,102.92,6608.17,0.0,-0.94092,0.00012,1.16043]
[1585803508514,102.93,6608.61,0.0,-0.94085,0.00012,1.16161]
[1585803513549,102.96,6608.72,0.0,-0.94079,0.00012,1.16243]
[1585803519077,102.84,6608.61,0.0,-0.94104,0.00012,1.15861]
[1585803524626,103.07,6608.63,0.0,-0.94059,0.00012,1.16558]
[1585803530669,103.17,6610.13,0.0,-0.94021,0.00012,1.17166]
[1585803535703,102.96,6610.21,0.0,-0.94062,0.00012,1.1654]
[1585803539773,105.05,6612.43,0.0,-0.93622,0.00012,1.23262]
[1585803545773,102.66,6612.19,0.0,-0.94098,0.00012,1.16013]
[1585803550808,102.93,6613.25,0.0,-0.94032,0.00012,1.17047]
[1585803555844,102.74,6613.17,0.0,-0.94071,0.00012,1.16449]
[1585803560878,102.92,6613.93,0.0,-0.94026,0.00012,1.1715]
[1585803565913,102.41,6613.29,0.0,-0.94134,0.00012,1.15479]
[1585803570948,102.97,6612.89,0.0,-0.94029,0.00012,1.17097]
[1585803575983,102.89,6612.61,0.0,-0.94049,0.00012,1.1677]
[1585803581018,103.09,6612.62,0.0,-0.94009,0.00012,1.1739]
[1585803586053,103.21,6613.04,0.0,-0.9398,0.00012,1.17836]
[1585803591077,102.99,6614.03,0.0,-0.94012,0.00012,1.17374]
[1585803596123,103.07,6614.16,0.0,-0.93995,0.00012,1.17631]
[1585803602166,102.92,6614.29,0.0,-0.94023,0.00012,1.17205]
[1585803605209,102.92,6614.34,0.0,-0.94022,0.00012,1.17222]
[1585803611228,103.05,6614.68,0.0,-0.93992,0.00012,1.17682]
[1585803616263,102.9,6615.0,0.0,-0.94019,0.00012,1.17273]
[1585803621298,102.86,6615.47,0.0,-0.94022,0.00012,1.17237]
[1585803627077,102.89,6615.49,0.0,-0.94015,0.00012,1.17348]
[1585803632375,102.82,6616.55,0.0,-0.94017,0.00012,1.17327]
[1585803637410,102.9,6616.59,0.0,-0.94,0.00012,1.17587]
[1585803645076,102.87,6616.65,0.0,-0.94007,0.00012,1.17483]
[1585803650501,103.14,6617.39,0.0,-0.93945,0.00012,1.18449]
[1585803655536,102.64,6617.21,0.0,-0.94046,0.00012,1.16903]
[1585803661578,102.83,6616.5,0.0,-0.94016,0.00012,1.17351]
[1585803666613,102.9,6616.45,0.0,-0.94002,0.00012,1.17554]
[1585803671648,102.66,6614.56,0.0,-0.94071,0.00012,1.16457]
[1585803675692,102.02,6614.16,0.0,-0.94202,0.00012,1.14437]
[1585803679739,104.06,6615.41,0.0,-0.93785,0.00012,1.20851]
[1585803686753,102.82,6616.29,0.0,-0.9402,0.00012,1.17276]
[1585803691788,102.67,6616.59,0.0,-0.94047,0.00012,1.16863]
[1585803696823,102.78,6616.7,0.0,-0.94025,0.00012,1.1721]
[1585803701859,102.88,6617.07,0.0,-0.94001,0.00012,1.17584]
[1585803706893,102.54,6615.62,0.0,-0.94083,0.00012,1.16286]
[1585803711928,102.72,6614.97,0.0,-0.94057,0.00012,1.16678]
[1585803716964,101.6,6613.96,0.0,-0.94288,0.00011,1.1309]
[1585803716985,101.6,6613.96,0.0,-0.94288,0.00011,1.1309]
[1585803723005,102.74,6611.96,0.0,-0.94088,0.00012,1.16148]
[1585803728066,103.04,6612.45,0.0,-0.94023,0.00012,1.17155]
[1585803734108,102.78,6612.86,0.0,-0.94069,0.00012,1.16458]
[1585803739143,102.88,6612.56,0.0,-0.94053,0.00012,1.16708]
[1585803744178,102.59,6611.7,0.0,-0.94121,0.00012,1.15642]
[1585803749213,102.8,6611.7,0.0,-0.94078,0.00012,1.16301]
[1585803754248,102.95,6611.95,0.0,-0.94048,0.00012,1.1676]
[1585803760290,102.84,6611.6,0.0,-0.94073,0.00012,1.16365]
[1585803765355,102.66,6610.53,0.0,-0.94121,0.00012,1.15614]
[1585803765365,102.66,6610.53,0.0,-0.94121,0.00012,1.15614]
[1585803772375,102.86,6610.13,0.0,-0.94086,0.00012,1.16145]
[1585803778418,102.87,6610.06,0.0,-0.94085,0.00012,1.16155]
[1585803782457,103.41,6611.03,0.0,-0.93967,0.00012,1.17992]
[1585803788488,101.98,6609.88,0.0,-0.94261,0.00011,1.13433]
[1585803788500,101.98,6609.88,0.0,-0.94261,0.00011,1.13433]
[1585803794531,102.83,6609.43,0.0,-0.94099,0.00012,1.1593]
[1585803799565,102.9,6608.93,0.0,-0.94092,0.00012,1.16035]
[1585803805607,102.91,6608.25,0.0,-0.94098,0.00012,1.15929]
[1585803811649,102.93,6607.97,0.0,-0.94099,0.00012,1.15904]
[1585803819077,102.95,6607.81,0.0,-0.94097,0.00012,1.15935]
[1585803825077,102.93,6607.82,0.0,-0.941,0.00012,1.15886]
[1585803826770,101.57,6606.55,0.0,-0.94379,0.00011,1.11523]
[1585803832796,102.96,6605.73,0.0,-0.94119,0.00012,1.15562]
[1585803837831,102.99,6605.51,0.0,-0.94116,0.00012,1.15602]
[1585803842866,103.08,6605.24,0.0,-0.94101,0.00012,1.15818]
[1585803847901,103.02,6605.39,0.0,-0.9411,0.00012,1.15693]
[1585803852936,103.11,6605.97,0.0,-0.94087,0.00012,1.16056]
[1585803858077,103.04,6606.02,0.0,-0.94099,0.00012,1.15871]
[1585803864077,102.98,6605.88,0.0,-0.94113,0.00012,1.15652]
[1585803870077,103.03,6605.81,0.0,-0.94105,0.00012,1.15779]
[1585803876077,102.98,6605.36,0.0,-0.9412,0.00012,1.15529]
[1585803881132,103.1,6605.34,0.0,-0.94096,0.00012,1.15905]
[1585803887174,103.07,6605.31,0.0,-0.94102,0.00012,1.15806]
[1585803893216,103.31,6605.34,0.0,-0.94056,0.00012,1.16512]
[1585803898251,103.02,6604.76,0.0,-0.94119,0.00012,1.15526]
[1585803900281,101.35,6602.9,0.0,-0.94465,0.00011,1.10123]
[1585803907314,102.83,6600.54,0.0,-0.94204,0.00011,1.14146]
[1585803910352,103.02,6600.38,0.0,-0.94169,0.00011,1.14678]
[1585803913391,103.4,6600.47,0.0,-0.94095,0.00012,1.15833]
[1585803918391,103.56,6603.55,0.0,-0.94027,0.00012,1.16924]
[1585803919419,103.58,6603.95,0.0,-0.94018,0.00012,1.1707]
[1585803925440,103.69,6604.65,0.0,-0.93988,0.00012,1.17538]
[1585803930475,103.11,6604.93,0.0,-0.94098,0.00012,1.15854]
[1585803935510,103.2,6605.02,0.0,-0.94081,0.00012,1.16121]
[1585803940545,103.14,6604.7,0.0,-0.94097,0.00012,1.15866]
[1585803947594,103.41,6604.87,0.0,-0.94041,0.00012,1.16724]
[1585803952633,102.98,6604.72,0.0,-0.94128,0.00012,1.15384]
[1585803958674,103.21,6604.92,0.0,-0.94081,0.00012,1.16109]
[1585803963708,103.24,6604.76,0.0,-0.94076,0.00012,1.16188]
[1585803968743,103.09,6604.94,0.0,-0.94103,0.00012,1.1578]
[1585803973778,103.15,6604.86,0.0,-0.94093,0.00012,1.15936]
[1585803978813,103.22,6604.67,0.0,-0.94082,0.00012,1.16103]
[1585803983848,101.7,6602.88,0.0,-0.94398,0.00011,1.11157]
[1585803983863,101.7,6602.88,0.0,-0.94398,0.00011,1.11157]
[1585803989890,103.31,6601.32,0.0,-0.94103,0.00012,1.15712]
[1585803994925,103.33,6602.16,0.0,-0.9409,0.00012,1.15917]
[1585803999960,103.01,6602.41,0.0,-0.9415,0.00012,1.15003]
[1585804004995,103.05,6601.87,0.0,-0.94148,0.00012,1.15026]
[1585804010030,103.6,6602.22,0.0,-0.94037,0.00012,1.1674]
[1585804015065,103.31,6602.61,0.0,-0.9409,0.00012,1.15939]
[1585804020077,103.32,6602.53,0.0,-0.94087,0.00012,1.15977]
[1585804026077,103.24,6602.61,0.0,-0.94102,0.00012,1.15752]
[1585804031177,103.25,6602.44,0.0,-0.94102,0.00012,1.15743]
[1585804036212,103.31,6602.46,0.0,-0.9409,0.00012,1.15924]
[1585804041248,103.31,6602.47,0.0,-0.94089,0.00012,1.15941]
[1585804046282,103.66,6603.02,0.0,-0.94015,0.00012,1.17086]
[1585804051318,103.36,6603.42,0.0,-0.9407,0.00012,1.16241]
[1585804056353,103.29,6603.4,0.0,-0.94083,0.00012,1.16042]
[1585804062077,103.28,6603.33,0.0,-0.94088,0.00012,1.15972]
[1585804067430,103.26,6603.25,0.0,-0.94092,0.00012,1.15901]
[1585804072466,103.12,6602.56,0.0,-0.94126,0.00012,1.15367]
[1585804079516,103.34,6602.57,0.0,-0.94084,0.00012,1.16013]
[1585804081556,104.42,6604.43,0.0,-0.93849,0.00012,1.19643]
[1585804085574,104.0,6606.91,0.0,-0.93904,0.00012,1.18851]
[1585804086578,103.14,6606.73,0.0,-0.94075,0.00012,1.16229]
[1585804092606,103.24,6606.62,0.0,-0.94057,0.00012,1.16511]
[1585804097641,103.28,6606.72,0.0,-0.94048,0.00012,1.16645]
[1585804102676,103.23,6606.79,0.0,-0.94057,0.00012,1.1651]
[1585804107711,103.16,6606.21,0.0,-0.94078,0.00012,1.16176]
[1585804113077,103.35,6606.19,0.0,-0.94041,0.00012,1.1674]
[1585804118788,103.28,6606.03,0.0,-0.94057,0.00012,1.1649]
[1585804123824,100.89,6603.92,0.0,-0.94545,0.00011,1.08848]
[1585804125851,102.74,6603.32,0.0,-0.94194,0.00011,1.14333]
[1585804132886,103.26,6602.89,0.0,-0.94098,0.00012,1.15807]
[1585804137921,103.21,6602.78,0.0,-0.94108,0.00012,1.15642]
[1585804142957,103.35,6603.45,0.0,-0.94073,0.00012,1.16191]
[1585804142980,103.35,6603.45,0.0,-0.94073,0.00012,1.16191]
[1585804149079,103.32,6603.74,0.0,-0.94076,0.00012,1.16157]
[1585804155077,103.32,6604.05,0.0,-0.94072,0.00012,1.16225]
[1585804161077,103.3,6604.3,0.0,-0.94073,0.00012,1.16209]
[1585804166117,103.29,6603.47,0.0,-0.94084,0.00012,1.16029]
[1585804169159,103.29,6603.4,0.0,-0.94085,0.00012,1.16009]
[1585804170171,103.45,6603.53,0.0,-0.94052,0.00012,1.16518]
[1585804177194,103.32,6604.08,0.0,-0.94072,0.00012,1.16219]
[1585804182230,103.32,6604.12,0.0,-0.94071,0.00012,1.16231]
[1585804187264,103.91,6605.75,0.0,-0.93936,0.00012,1.18328]
[1585804192299,103.24,6606.08,0.0,-0.94064,0.00012,1.16372]
[1585804197335,103.03,6605.01,0.0,-0.94118,0.00012,1.15533]
[1585804202369,103.27,6604.82,0.0,-0.94074,0.00012,1.16197]
[1585804208414,103.31,6603.91,0.0,-0.94076,0.00012,1.16158]
[1585804213447,103.32,6603.69,0.0,-0.94076,0.00012,1.16151]
[1585804218481,103.36,6603.79,0.0,-0.94069,0.00012,1.16267]
[1585804223516,103.27,6603.66,0.0,-0.94087,0.00012,1.15989]
[1585804228552,103.13,6603.49,0.0,-0.94116,0.00012,1.15525]
[1585804233588,103.26,6603.39,0.0,-0.94092,0.00012,1.15897]
[1585804238627,103.37,6603.57,0.0,-0.94069,0.00012,1.16251]
[1585804240656,102.65,6602.83,0.0,-0.94217,0.00011,1.13948]
[1585804247687,103.3,6602.57,0.0,-0.94095,0.00012,1.15833]
[1585804252722,102.89,6602.01,0.0,-0.94181,0.00011,1.14493]
[1585804260077,103.37,6602.08,0.0,-0.94086,0.00012,1.15958]
[1585804266077,103.36,6602.0,0.0,-0.9409,0.00012,1.15897]
[1585804271856,103.4,6600.43,0.0,-0.94099,0.00012,1.1574]
[1585804276890,103.1,6599.87,0.0,-0.94164,0.00011,1.14729]
[1585804276906,103.1,6599.87,0.0,-0.94164,0.00011,1.14729]
[1585804282932,103.73,6599.88,0.0,-0.94041,0.00012,1.16624]
[1585804287967,103.18,6599.2,0.0,-0.94156,0.00011,1.14836]
[1585804293077,103.36,6599.27,0.0,-0.94122,0.00012,1.15356]
[1585804299044,103.24,6599.11,0.0,-0.94147,0.00011,1.14965]
[1585804305077,103.43,6599.22,0.0,-0.94109,0.00012,1.15552]
[1585804310121,103.39,6598.56,0.0,-0.94123,0.00012,1.15326]
[1585804315156,103.43,6598.67,0.0,-0.94114,0.00012,1.15464]
[1585804320191,103.4,6598.77,0.0,-0.9412,0.00012,1.1538]
[1585804326077,103.44,6598.87,0.0,-0.94111,0.00012,1.15518]
[1585804332077,103.45,6598.85,0.0,-0.94109,0.00012,1.15556]
[1585804337310,103.46,6598.84,0.0,-0.94107,0.00012,1.15584]
[1585804342345,103.64,6599.93,0.0,-0.9406,0.00012,1.16327]
[1585804342361,103.64,6599.93,0.0,-0.9406,0.00012,1.16327]
[1585804348387,103.48,6600.44,0.0,-0.94085,0.00012,1.15948]
[1585804354430,103.48,6600.85,0.0,-0.94081,0.00012,1.16006]
[1585804360473,103.48,6600.95,0.0,-0.9408,0.00012,1.16026]
[1585804365508,103.5,6600.24,0.0,-0.94085,0.00012,1.1594]
[1585804370543,103.56,6600.08,0.0,-0.94074,0.00012,1.16107]
[1585804375578,103.48,6599.89,0.0,-0.94092,0.00012,1.15827]
[1585804381620,103.49,6600.37,0.0,-0.94085,0.00012,1.15947]
[1585804386655,103.51,6599.95,0.0,-0.94086,0.00012,1.15911]
[1585804391690,103.56,6599.99,0.0,-0.94075,0.00012,1.16089]
[1585804397732,103.53,6600.0,0.0,-0.9408,0.00012,1.16004]
[1585804402767,103.53,6600.14,0.0,-0.94079,0.00012,1.16032]
[1585804408809,104.06,6601.82,0.0,-0.93957,0.00012,1.17932]
[1585804413844,103.49,6602.06,0.0,-0.94065,0.00012,1.16275]
[1585804419077,103.49,6602.05,0.0,-0.94066,0.00012,1.1626]
[1585804424921,103.43,6601.39,0.0,-0.94084,0.00012,1.15963]
[1585804431077,103.43,6600.87,0.0,-0.94092,0.00012,1.15834]
[1585804437077,103.52,6600.93,0.0,-0.94073,0.00012,1.16133]
[1585804443048,103.79,6601.33,0.0,-0.94015,0.00012,1.1703]
[1585804448084,103.54,6601.63,0.0,-0.94062,0.00012,1.16315]
[1585804455077,103.58,6601.85,0.0,-0.94051,0.00012,1.16481]
[1585804461077,103.48,6600.82,0.0,-0.94082,0.00012,1.15987]
[1585804467076,103.32,6599.51,0.0,-0.94128,0.00012,1.15262]
[1585804467234,103.32,6599.51,0.0,-0.94128,0.00012,1.15262]
[1585804473273,104.0,6599.72,0.0,-0.93994,0.00012,1.17313]
[1585804479300,103.61,6599.73,0.0,-0.9407,0.00012,1.16147]
[1585804480319,103.09,6599.33,0.0,-0.94177,0.00011,1.14493]
[1585804487356,103.44,6599.35,0.0,-0.94108,0.00012,1.15555]
[1585804492391,103.47,6598.68,0.0,-0.94109,0.00012,1.15533]
[1585804500077,103.53,6598.38,0.0,-0.94101,0.00012,1.15643]
[1585804505482,103.54,6598.57,0.0,-0.94097,0.00012,1.15712]
[1585804510517,104.49,6600.3,0.0,-0.93891,0.00012,1.18896]
[1585804510537,104.49,6600.3,0.0,-0.93891,0.00012,1.18896]
[1585804517566,103.6,6601.13,0.0,-0.94056,0.00012,1.1639]
[1585804523608,103.63,6602.11,0.0,-0.94038,0.00012,1.16678]
[1585804528643,103.4,6602.3,0.0,-0.94081,0.00012,1.16031]
[1585804531677,103.71,6602.97,0.0,-0.94014,0.00012,1.17056]
[1585804537707,105.38,6604.89,0.0,-0.93661,0.00012,1.22454]
[1585804543749,103.51,6604.98,0.0,-0.9403,0.00012,1.16844]
[1585804548785,103.41,6604.61,0.0,-0.94053,0.00012,1.16493]
[1585804554077,103.27,6604.39,0.0,-0.94084,0.00012,1.16005]
[1585804560077,103.69,6604.7,0.0,-0.93997,0.00012,1.1735]
[1585804565905,103.44,6604.81,0.0,-0.94045,0.00012,1.16616]
[1585804572077,103.41,6604.99,0.0,-0.94049,0.00012,1.16556]
[1585804577989,103.27,6604.72,0.0,-0.9408,0.00012,1.16073]
[1585804583024,103.58,6605.59,0.0,-0.94009,0.00012,1.1719]
[1585804588059,103.46,6605.54,0.0,-0.94033,0.00012,1.16813]
[1585804593076,103.46,6605.69,0.0,-0.94032,0.00012,1.16834]
[1585804598129,103.33,6605.17,0.0,-0.94063,0.00012,1.16344]
[1585804603164,103.44,6605.1,0.0,-0.94042,0.00012,1.16664]
[1585804608199,103.5,6605.43,0.0,-0.94027,0.00012,1.16898]
[1585804613234,103.4,6605.4,0.0,-0.94047,0.00012,1.16592]
[1585804618269,103.45,6605.34,0.0,-0.94038,0.00012,1.16722]
[1585804623305,103.43,6605.38,0.0,-0.94041,0.00012,1.16683]
[1585804629077,103.38,6605.29,0.0,-0.94053,0.00012,1.16493]
[1585804634382,103.43,6605.55,0.0,-0.94039,0.00012,1.16719]
[1585804640424,103.1,6605.05,0.0,-0.94109,0.00012,1.1563]
[1585804645459,103.39,6604.92,0.0,-0.94056,0.00012,1.16453]
[1585804651501,103.39,6604.86,0.0,-0.94057,0.00012,1.16426]
[1585804656536,103.59,6605.16,0.0,-0.94014,0.00012,1.17092]
[1585804662077,103.43,6605.2,0.0,-0.94045,0.00012,1.16614]
[1585804668077,103.38,6605.22,0.0,-0.94054,0.00012,1.16481]
[1585804674077,103.33,6605.08,0.0,-0.94066,0.00012,1.16291]
[1585804680077,103.37,6605.08,0.0,-0.94058,0.00012,1.16411]
[1585804685740,103.36,6605.08,0.0,-0.94059,0.00012,1.16402]
[1585804690775,103.36,6605.06,0.0,-0.94059,0.00012,1.16396]
[1585804695810,103.36,6605.08,0.0,-0.94059,0.00012,1.16392]
[1585804700845,103.53,6605.54,0.0,-0.94022,0.00012,1.1698]
[1585804707077,103.36,6605.4,0.0,-0.94056,0.00012,1.16456]
[1585804713077,103.35,6605.43,0.0,-0.94057,0.00012,1.16421]
[1585804719077,103.34,6605.98,0.0,-0.94054,0.00012,1.16481]
[1585804719996,103.34,6605.98,0.0,-0.94054,0.00012,1.16481]
[1585804728077,103.33,6606.28,0.0,-0.94052,0.00012,1.16519]
[1585804734077,103.61,6606.52,0.0,-0.93995,0.00012,1.17402]
[1585804739111,103.33,6607.04,0.0,-0.94043,0.00012,1.16675]
[1585804746077,103.37,6607.13,0.0,-0.94034,0.00012,1.16808]
[1585804752077,103.32,6607.14,0.0,-0.94044,0.00012,1.16657]
[1585804758077,103.17,6607.05,0.0,-0.94074,0.00012,1.16197]
[1585804764077,103.18,6606.85,0.0,-0.94074,0.00012,1.16187]
[1585804769321,103.31,6606.76,0.0,-0.94051,0.00012,1.16545]
[1585804774356,103.6,6607.44,0.0,-0.93987,0.00012,1.17529]
[1585804778411,103.89,6609.73,0.0,-0.93902,0.00012,1.1887]
[1585804784426,103.88,6612.32,0.0,-0.93873,0.00012,1.19358]
[1585804785451,103.59,6612.62,0.0,-0.93928,0.00012,1.18528]
[1585804786466,103.13,6612.47,0.0,-0.94021,0.00012,1.17103]
[1585804788484,103.72,6613.0,0.0,-0.93897,0.00012,1.19004]
[1585804794497,103.18,6613.28,0.0,-0.94001,0.00012,1.17429]
[1585804799532,103.35,6613.58,0.0,-0.93963,0.00012,1.18003]
[1585804804566,103.07,6613.55,0.0,-0.9402,0.00012,1.17131]
[1585804809601,103.21,6613.02,0.0,-0.93997,0.00012,1.17472]
[1585804815077,103.21,6612.78,0.0,-0.94001,0.00012,1.17406]
[1585804820678,103.12,6612.82,0.0,-0.94019,0.00012,1.17132]
[1585804827077,103.22,6613.27,0.0,-0.93993,0.00012,1.17541]
[1585804833077,103.29,6613.42,0.0,-0.93978,0.00012,1.17774]
[1585804838804,103.16,6613.52,0.0,-0.94002,0.00012,1.17401]
[1585804844846,103.13,6613.61,0.0,-0.94008,0.00012,1.17313]
[1585804850889,103.08,6613.58,0.0,-0.94019,0.00012,1.17152]
[1585804857077,103.11,6613.53,0.0,-0.94013,0.00012,1.1724]
[1585804863077,103.61,6614.01,0.0,-0.93909,0.00012,1.18831]
[1585804869014,101.73,6612.67,0.0,-0.94293,0.00011,1.12892]
[1585804870033,102.74,6612.34,0.0,-0.941,0.00012,1.15878]
[1585804877070,102.04,6610.59,0.0,-0.94256,0.00011,1.13432]
[1585804882105,103.56,6610.01,0.0,-0.93965,0.00012,1.17914]
[1585804887140,102.55,6609.28,0.0,-0.94173,0.00012,1.14703]
[1585804892175,104.24,6610.3,0.0,-0.93829,0.00012,1.19988]
[1585804897211,103.16,6611.0,0.0,-0.94034,0.00012,1.16866]
[1585804902245,103.08,6611.68,0.0,-0.94042,0.00012,1.1676]
[1585804907280,102.89,6611.25,0.0,-0.94084,0.00012,1.16108]
[1585804912315,102.95,6610.99,0.0,-0.94074,0.00012,1.16244]
[1585804918358,103.08,6610.96,0.0,-0.9405,0.00012,1.16615]
[1585804924399,103.16,6610.94,0.0,-0.94034,0.00012,1.16864]
[1585804929434,103.03,6610.89,0.0,-0.94061,0.00012,1.16445]
[1585804935077,102.95,6610.62,0.0,-0.94079,0.00012,1.16173]
[1585804941077,103.04,6610.7,0.0,-0.94061,0.00012,1.16443]
[1585804947077,103.45,6611.07,0.0,-0.93975,0.00012,1.17767]
[1585804952596,103.07,6610.56,0.0,-0.94057,0.00012,1.16493]
[1585804957631,103.16,6610.69,0.0,-0.94037,0.00012,1.16801]
[1585804963673,103.08,6610.78,0.0,-0.94053,0.00012,1.16561]
[1585804969715,103.02,6610.57,0.0,-0.94067,0.00012,1.16338]
[1585804972750,101.31,6608.86,0.0,-0.94419,0.00011,1.10848]
[1585804979785,103.15,6608.27,0.0,-0.94068,0.00012,1.16283]
[1585804984821,103.0,6608.02,0.0,-0.94099,0.00012,1.15801]
[1585804989856,102.98,6607.57,0.0,-0.94109,0.00012,1.15647]
[1585804995077,103.1,6607.39,0.0,-0.94089,0.00012,1.15952]
[1585805000933,103.12,6607.29,0.0,-0.94086,0.00012,1.15991]
[1585805005968,103.07,6606.98,0.0,-0.94099,0.00012,1.15785]
[1585805011003,103.11,6606.84,0.0,-0.94093,0.00012,1.15871]
[1585805016077,103.0,6606.69,0.0,-0.94117,0.00012,1.15505]
[1585805022078,103.12,6606.63,0.0,-0.94094,0.00012,1.15862]
[1585805028077,103.15,6606.64,0.0,-0.94087,0.00012,1.15957]
[1585805034077,103.09,6606.6,0.0,-0.94101,0.00012,1.15749]
[1585805040077,103.14,6606.59,0.0,-0.9409,0.00012,1.15925]
[1585805046077,103.17,6606.6,0.0,-0.94084,0.00012,1.16012]
[1585805052077,103.18,6606.61,0.0,-0.94083,0.00012,1.16028]
[1585805058077,103.36,6608.35,0.0,-0.94027,0.00012,1.16909]
[1585805064077,103.18,6608.45,0.0,-0.94062,0.00012,1.16381]
[1585805069413,103.15,6607.69,0.0,-0.94075,0.00012,1.16165]
[1585805074448,103.54,6608.46,0.0,-0.93991,0.00012,1.17458]
[1585805079483,103.18,6608.33,0.0,-0.94062,0.00012,1.16369]
[1585805081510,104.23,6609.33,0.0,-0.93845,0.00012,1.19701]
[1585805085545,102.34,6608.48,0.0,-0.94226,0.00011,1.13848]
[1585805086544,103.63,6608.91,0.0,-0.93967,0.00012,1.17836]
[1585805087557,102.82,6608.57,0.0,-0.9413,0.00012,1.15328]
[1585805094077,103.17,6608.55,0.0,-0.94063,0.00012,1.16366]
[1585805099623,102.45,6607.83,0.0,-0.94212,0.00011,1.14047]
[1585805104658,103.46,6607.95,0.0,-0.94012,0.00012,1.17137]
[1585805112077,103.17,6608.0,0.0,-0.94068,0.00012,1.16271]
[1585805118077,103.21,6608.14,0.0,-0.94059,0.00012,1.16415]
[1585805123792,103.3,6608.24,0.0,-0.94041,0.00012,1.16687]
[1585805130077,103.19,6608.27,0.0,-0.94062,0.00012,1.16377]
[1585805136078,103.2,6608.28,0.0,-0.9406,0.00012,1.16398]
[1585805142077,103.19,6608.27,0.0,-0.94062,0.00012,1.16365]
[1585805148077,103.2,6608.27,0.0,-0.94062,0.00012,1.16371]
[1585805154077,103.2,6608.25,0.0,-0.94062,0.00012,1.16372]
[1585805160077,103.2,6608.21,0.0,-0.94062,0.00012,1.16365]
[1585805163099,105.42,6610.43,0.0,-0.93596,0.00012,1.23477]
[1585805169077,103.53,6611.42,0.0,-0.93959,0.00012,1.18008]
[1585805174142,103.21,6611.35,0.0,-0.94023,0.00012,1.17028]
[1585805179177,103.16,6611.5,0.0,-0.94031,0.00012,1.16902]
[1585805185220,103.18,6610.59,0.0,-0.94038,0.00012,1.1678]
[1585805188257,101.04,6608.5,0.0,-0.94479,0.00011,1.09897]
[1585805194283,103.16,6606.7,0.0,-0.94087,0.00012,1.1595]
[1585805197325,102.09,6604.77,0.0,-0.94319,0.00011,1.12319]
[1585805202357,101.98,6601.57,0.0,-0.94377,0.00011,1.11372]
[1585805208381,103.09,6600.5,0.0,-0.94172,0.00011,1.14525]
[1585805213416,103.11,6599.99,0.0,-0.94176,0.00011,1.14467]
[1585805218451,102.53,6599.28,0.0,-0.94296,0.00011,1.12584]
[1585805219475,102.21,6598.32,0.0,-0.94369,0.00011,1.11443]
[1585805224493,101.87,6594.74,0.0,-0.94473,0.00011,1.09744]
[1585805224520,101.87,6594.74,0.0,-0.94473,0.00011,1.09744]
[1585805230536,103.22,6593.75,0.0,-0.94225,0.00011,1.13596]
[1585805235570,103.15,6593.94,0.0,-0.94237,0.00011,1.13413]
[1585805241077,103.41,6594.01,0.0,-0.94186,0.00011,1.14211]
[1585805246650,103.28,6593.8,0.0,-0.94212,0.00011,1.13797]
[1585805251685,102.79,6592.59,0.0,-0.94322,0.00011,1.12067]
[1585805254725,103.15,6591.47,0.0,-0.94265,0.00011,1.12932]
[1585805257746,102.5,6588.13,0.0,-0.94428,0.00011,1.10335]
[1585805260748,100.76,6585.12,0.0,-0.9479,0.00011,1.04575]
[1585805262794,102.74,6584.45,0.0,-0.94424,0.00011,1.10346]
[1585805263808,104.2,6585.09,0.0,-0.94135,0.00011,1.14828]
[1585805266808,103.31,6584.88,0.0,-0.9431,0.00011,1.12126]
[1585805272832,104.56,6585.36,0.0,-0.94062,0.00012,1.15958]
[1585805272851,104.56,6585.36,0.0,-0.94062,0.00012,1.15958]
[1585805273859,102.98,6584.81,0.0,-0.94372,0.00011,1.11155]
[1585805279881,103.39,6584.12,0.0,-0.94302,0.00011,1.1223]
[1585805284916,103.72,6584.17,0.0,-0.94238,0.00011,1.13224]
[1585805289951,103.75,6583.73,0.0,-0.94238,0.00011,1.13216]
[1585805294987,103.68,6583.61,0.0,-0.94252,0.00011,1.12994]
[1585805299037,104.25,6585.2,0.0,-0.94125,0.00011,1.14984]
[1585805301046,102.96,6584.39,0.0,-0.94382,0.00011,1.10996]
[1585805307070,104.0,6584.01,0.0,-0.94187,0.00011,1.14016]
[1585805312105,104.11,6583.79,0.0,-0.94169,0.00011,1.14279]
[1585805313077,106.56,6586.38,0.0,-0.9366,0.00012,1.2205]
[1585805313140,106.56,6586.38,0.0,-0.9366,0.00012,1.2205]
[1585805319154,104.93,6588.31,0.0,-0.93956,0.00012,1.17614]
[1585805319183,104.93,6588.31,0.0,-0.93956,0.00012,1.17614]
[1585805321188,103.3,6587.79,0.0,-0.94278,0.00011,1.12658]
[1585805327210,103.61,6584.95,0.0,-0.94251,0.00011,1.13029]
[1585805328230,103.82,6584.87,0.0,-0.94211,0.00011,1.13645]
[1585805331272,105.35,6585.75,0.0,-0.93906,0.00012,1.18338]
[1585805337280,103.83,6585.91,0.0,-0.94199,0.00011,1.13857]
[1585805342315,104.09,6586.62,0.0,-0.94139,0.00011,1.14791]
[1585805347350,103.71,6586.62,0.0,-0.94213,0.00011,1.13644]
[1585805352386,103.66,6586.5,0.0,-0.94224,0.00011,1.13476]
[1585805357420,103.52,6586.25,0.0,-0.94254,0.00011,1.13015]
[1585805362455,103.99,6586.36,0.0,-0.94162,0.00011,1.14429]
[1585805367490,104.11,6586.28,0.0,-0.9414,0.00011,1.14774]
[1585805373077,104.01,6586.2,0.0,-0.94161,0.00011,1.14437]
[1585805379077,104.15,6586.32,0.0,-0.94133,0.00011,1.14878]
[1585805384609,103.93,6586.16,0.0,-0.94176,0.00011,1.14203]
[1585805389644,104.16,6585.53,0.0,-0.94139,0.00011,1.14768]
[1585805394679,104.12,6585.8,0.0,-0.94144,0.00011,1.14696]
[1585805400077,104.11,6585.57,0.0,-0.94148,0.00011,1.14622]
[1585805405756,104.23,6585.81,0.0,-0.94123,0.00011,1.15021]
[1585805407822,105.99,6588.22,0.0,-0.93751,0.00012,1.20711]
[1585805414820,105.02,6589.64,0.0,-0.93926,0.00012,1.18102]
[1585805419855,104.08,6589.76,0.0,-0.94106,0.00011,1.15342]
[1585805424890,104.14,6588.78,0.0,-0.94106,0.00011,1.15336]
[1585805429926,104.2,6588.72,0.0,-0.94095,0.00011,1.15493]
[1585805434961,105.29,6589.96,0.0,-0.93869,0.00012,1.18954]
[1585805439996,104.13,6590.08,0.0,-0.94094,0.00012,1.15529]
[1585805443048,104.97,6591.83,0.0,-0.93911,0.00012,1.18358]
[1585805447068,105.19,6595.05,0.0,-0.93828,0.00012,1.19667]
[1585805453087,103.95,6595.41,0.0,-0.94068,0.00012,1.16018]
[1585805460077,104.18,6595.19,0.0,-0.94025,0.00012,1.16684]
[1585805465171,102.44,6593.62,0.0,-0.9438,0.00011,1.11169]
[1585805465188,102.44,6593.62,0.0,-0.9438,0.00011,1.11169]
[1585805471213,104.15,6592.51,0.0,-0.94062,0.00012,1.16066]
[1585805476248,104.09,6592.38,0.0,-0.94076,0.00012,1.15855]
[1585805482290,104.05,6594.09,0.0,-0.94063,0.00012,1.16083]
[1585805487325,103.89,6593.93,0.0,-0.94097,0.00012,1.15558]
[1585805492360,104.05,6594.15,0.0,-0.94063,0.00012,1.16079]
[1585805497395,104.18,6594.2,0.0,-0.94037,0.00012,1.16471]
[1585805502430,104.0,6594.18,0.0,-0.94074,0.00012,1.1591]
[1585805508077,104.03,6594.28,0.0,-0.94066,0.00012,1.16031]
[1585805513507,104.05,6594.24,0.0,-0.94063,0.00012,1.16077]
[1585805518542,104.01,6594.21,0.0,-0.9407,0.00012,1.1596]
[1585805524585,104.0,6594.37,0.0,-0.9407,0.00012,1.15971]
[1585805530626,104.0,6594.64,0.0,-0.94068,0.00012,1.16001]
[1585805535661,104.04,6592.36,0.0,-0.94086,0.00012,1.15694]
[1585805540696,103.6,6591.52,0.0,-0.94181,0.00011,1.14221]
[1585805541719,103.49,6591.05,0.0,-0.94208,0.00011,1.13795]
[1585805547745,104.04,6590.57,0.0,-0.94106,0.00011,1.15349]
[1585805552780,103.96,6590.31,0.0,-0.94125,0.00011,1.15042]
[1585805557816,104.36,6591.38,0.0,-0.94036,0.00012,1.1643]
[1585805557831,104.36,6591.38,0.0,-0.94036,0.00012,1.1643]
[1585805559844,103.93,6591.27,0.0,-0.9412,0.00011,1.15136]
[1585805561858,104.16,6591.37,0.0,-0.94075,0.00012,1.15837]
[1585805562871,103.89,6591.26,0.0,-0.94128,0.00011,1.1502]
[1585805568893,103.05,6590.39,0.0,-0.94302,0.00011,1.12322]
[1585805574077,103.79,6589.82,0.0,-0.94165,0.00011,1.1442]
[1585805579970,104.01,6589.27,0.0,-0.94128,0.00011,1.14985]
[1585805586012,104.2,6589.65,0.0,-0.94088,0.00012,1.15607]
[1585805591047,104.02,6589.91,0.0,-0.94119,0.00011,1.15138]
[1585805593061,108.18,6594.11,0.0,-0.93251,0.00012,1.28255]
[1585805593115,108.18,6594.11,0.0,-0.93251,0.00012,1.28255]
[1585805594068,104.91,6594.94,0.0,-0.93888,0.00012,1.18757]
[1585805594092,104.91,6594.94,0.0,-0.93888,0.00012,1.18757]
[1585805598077,106.08,6598.18,0.0,-0.93618,0.00012,1.22877]
[1585805598133,106.08,6598.18,0.0,-0.93618,0.00012,1.22877]
[1585805604138,103.93,6598.82,0.0,-0.94034,0.00012,1.16602]
[1585805609173,104.18,6598.33,0.0,-0.9399,0.00012,1.17261]
[1585805616077,104.05,6598.72,0.0,-0.94013,0.00012,1.16911]
[1585805622077,104.03,6598.94,0.0,-0.94014,0.00012,1.16901]
[1585805627300,102.5,6597.37,0.0,-0.94329,0.00011,1.12012]
[1585805627319,102.5,6597.37,0.0,-0.94329,0.00011,1.12012]
[1585805633342,103.7,6596.69,0.0,-0.94104,0.00012,1.15477]
[1585805638377,104.82,6597.9,0.0,-0.9387,0.00012,1.19071]
[1585805639408,104.09,6598.05,0.0,-0.94012,0.00012,1.16909]
[1585805646077,103.94,6599.29,0.0,-0.94028,0.00012,1.16694]
[1585805651469,104.0,6599.53,0.0,-0.94013,0.00012,1.16918]
[1585805658077,104.01,6599.75,0.0,-0.94009,0.00012,1.1699]
[1585805664077,103.79,6599.74,0.0,-0.94052,0.00012,1.16331]
[1585805670077,103.9,6599.8,0.0,-0.94028,0.00012,1.16695]
[1585805676077,103.86,6599.83,0.0,-0.94037,0.00012,1.16554]
[1585805682077,103.85,6599.85,0.0,-0.9404,0.00012,1.16516]
[1585805687722,103.87,6599.42,0.0,-0.9404,0.00012,1.16506]
[1585805693764,103.88,6599.23,0.0,-0.94041,0.00012,1.16481]
[1585805698799,103.77,6598.81,0.0,-0.94066,0.00012,1.16091]
[1585805703835,102.75,6597.7,0.0,-0.94278,0.00011,1.12801]
[1585805703858,102.75,6597.7,0.0,-0.94278,0.00011,1.12801]
[1585805709876,103.21,6596.31,0.0,-0.94205,0.00011,1.13919]
[1585805715076,103.66,6595.61,0.0,-0.94126,0.00012,1.15113]
[1585805720953,103.75,6595.54,0.0,-0.94109,0.00012,1.15379]
[1585805725988,104.07,6595.95,0.0,-0.94041,0.00012,1.16434]
[1585805731023,105.27,6597.88,0.0,-0.93785,0.00012,1.20343]
[1585805731039,105.27,6597.88,0.0,-0.93785,0.00012,1.20343]
[1585805738072,104.16,6598.53,0.0,-0.93994,0.00012,1.17187]
[1585805743107,103.81,6598.96,0.0,-0.94059,0.00012,1.16199]
[1585805748142,103.95,6599.0,0.0,-0.94031,0.00012,1.16629]
[1585805754077,103.58,6598.7,0.0,-0.94107,0.00012,1.15465]
[1585805759219,103.76,6598.64,0.0,-0.94072,0.00012,1.16001]
[1585805764254,103.77,6598.83,0.0,-0.94067,0.00012,1.1608]
[1585805769290,103.78,6598.79,0.0,-0.94066,0.00012,1.16094]
[1585805771317,102.28,6597.32,0.0,-0.94373,0.00011,1.11309]
[1585805777345,103.66,6596.19,0.0,-0.94119,0.00012,1.15235]
[1585805784077,103.78,6595.66,0.0,-0.94102,0.00012,1.15477]
[1585805789430,103.96,6595.79,0.0,-0.94065,0.00012,1.16049]
[1585805794464,103.75,6595.84,0.0,-0.94107,0.00012,1.15404]
[1585805799499,103.83,6595.97,0.0,-0.9409,0.00012,1.15661]
[1585805805078,103.85,6596.0,0.0,-0.94085,0.00012,1.15737]
[1585805810576,103.8,6596.0,0.0,-0.94095,0.00012,1.15585]
[1585805817077,103.81,6596.08,0.0,-0.94092,0.00012,1.15636]
[1585805819697,106.03,6598.41,0.0,-0.93628,0.00012,1.22717]
[1585805821655,103.86,6599.02,0.0,-0.94048,0.00012,1.16364]
[1585805826690,103.8,6599.89,0.0,-0.9405,0.00012,1.16348]
[1585805832077,103.64,6599.63,0.0,-0.94085,0.00012,1.15801]
[1585805837767,103.8,6599.68,0.0,-0.94053,0.00012,1.16303]
[1585805843810,103.78,6599.8,0.0,-0.94055,0.00012,1.16269]
[1585805848844,103.81,6597.88,0.0,-0.94072,0.00012,1.15969]
[1585805850878,103.78,6597.54,0.0,-0.94082,0.00012,1.15815]
[1585805856900,103.59,6597.02,0.0,-0.94126,0.00012,1.15125]
[1585805861935,105.54,6598.8,0.0,-0.93721,0.00012,1.21316]
[1585805861961,105.54,6598.8,0.0,-0.93721,0.00012,1.21316]
[1585805867977,103.7,6599.62,0.0,-0.94073,0.00012,1.15987]
[1585805873013,104.08,6599.41,0.0,-0.94002,0.00012,1.17063]
[1585805878047,103.77,6599.62,0.0,-0.94061,0.00012,1.16177]
[1585805883077,103.81,6599.87,0.0,-0.9405,0.00012,1.1634]
[1585805888117,103.77,6599.93,0.0,-0.94056,0.00012,1.16253]
[1585805893152,103.75,6599.99,0.0,-0.9406,0.00012,1.16186]
[1585805901077,103.74,6599.92,0.0,-0.94063,0.00012,1.16149]
[1585805907077,103.67,6599.81,0.0,-0.94077,0.00012,1.15929]
[1585805913077,103.85,6599.92,0.0,-0.94041,0.00012,1.1647]
[1585805918327,103.38,6599.53,0.0,-0.94138,0.00012,1.14981]
[1585805923362,103.99,6600.07,0.0,-0.94013,0.00012,1.16903]
[1585805928397,103.74,6599.8,0.0,-0.94065,0.00012,1.16114]
[1585805933432,103.59,6598.19,0.0,-0.94113,0.00012,1.15344]
[1585805940077,103.68,6597.7,0.0,-0.94101,0.00012,1.1551]
[1585805945516,103.73,6597.71,0.0,-0.9409,0.00012,1.15683]
[1585805951558,103.91,6597.95,0.0,-0.94053,0.00012,1.1626]
[1585805956593,103.82,6598.37,0.0,-0.94065,0.00012,1.16076]
[1585805961628,103.77,6598.48,0.0,-0.94074,0.00012,1.15951]
[1585805967077,103.89,6598.91,0.0,-0.94046,0.00012,1.16377]
[1585805973077,103.74,6598.9,0.0,-0.94076,0.00012,1.15912]
[1585805979077,103.77,6598.96,0.0,-0.9407,0.00012,1.16011]
[1585805985077,103.72,6598.95,0.0,-0.94079,0.00012,1.15879]
[1585805990832,103.74,6598.86,0.0,-0.94077,0.00012,1.15908]
[1585805995868,103.73,6598.88,0.0,-0.94079,0.00012,1.15872]
[1585806000902,105.04,6600.09,0.0,-0.93807,0.00012,1.20045]
[1585806002927,104.1,6601.04,0.0,-0.93981,0.00012,1.17411]
[1585806008960,103.73,6601.85,0.0,-0.94044,0.00012,1.16465]
[1585806013996,103.71,6601.78,0.0,-0.94048,0.00012,1.16403]
[1585806020037,103.63,6601.75,0.0,-0.94064,0.00012,1.16149]
[1585806027077,103.7,6601.73,0.0,-0.94051,0.00012,1.16346]
[1585806033077,103.71,6601.76,0.0,-0.94049,0.00012,1.16375]
[1585806038163,103.7,6601.57,0.0,-0.94054,0.00012,1.16291]
[1585806045077,103.68,6601.87,0.0,-0.94055,0.00012,1.16287]
[1585806051077,103.6,6602.3,0.0,-0.94065,0.00012,1.16137]
[1585806057077,103.78,6602.61,0.0,-0.94027,0.00012,1.16735]
[1585806063077,103.73,6602.74,0.0,-0.94035,0.00012,1.16616]
[1585806068373,103.66,6602.83,0.0,-0.94046,0.00012,1.16439]
[1585806074415,103.68,6602.93,0.0,-0.94041,0.00012,1.16522]
[1585806079450,103.64,6602.71,0.0,-0.94051,0.00012,1.16358]
[1585806085492,103.82,6602.94,0.0,-0.94015,0.00012,1.16914]
[1585806090527,103.61,6603.88,0.0,-0.94044,0.00012,1.16491]
[1585806091557,104.07,6604.3,0.0,-0.93949,0.00012,1.17941]
[1585806099077,103.62,6604.78,0.0,-0.94033,0.00012,1.16677]
[1585806105077,103.5,6604.56,0.0,-0.9406,0.00012,1.16255]
[1585806110667,103.57,6604.56,0.0,-0.94046,0.00012,1.16467]
[1585806115703,103.58,6604.72,0.0,-0.94041,0.00012,1.16551]
[1585806123077,103.76,6604.56,0.0,-0.94009,0.00012,1.17037]
[1585806128793,103.54,6604.62,0.0,-0.94051,0.00012,1.16397]
[1585806133829,103.21,6604.33,0.0,-0.94118,0.00012,1.15364]
[1585806134855,102.38,6603.22,0.0,-0.94293,0.00011,1.12628]
[1585806141077,103.45,6602.64,0.0,-0.9409,0.00012,1.15755]
[1585806146920,103.32,6602.32,0.0,-0.94119,0.00012,1.15304]
[1585806152962,103.97,6602.77,0.0,-0.93988,0.00012,1.1732]
[1585806157997,103.43,6602.86,0.0,-0.94094,0.00012,1.15693]
[1585806165046,103.52,6602.7,0.0,-0.94077,0.00012,1.15958]
[1585806168090,104.27,6604.37,0.0,-0.9391,0.00012,1.18533]
[1585806174077,103.61,6605.18,0.0,-0.94032,0.00012,1.16692]
[1585806179145,103.54,6605.18,0.0,-0.94045,0.00012,1.16483]
[1585806184184,103.58,6605.32,0.0,-0.94035,0.00012,1.16638]
[1585806189218,103.6,6605.8,0.0,-0.94026,0.00012,1.16786]
[1585806194253,103.94,6606.32,0.0,-0.93953,0.00012,1.17923]
[1585806199288,103.51,6606.29,0.0,-0.94037,0.00012,1.16631]
[1585806204324,103.52,6606.37,0.0,-0.94035,0.00012,1.16666]
[1585806206363,104.21,6607.28,0.0,-0.93889,0.00012,1.18904]
[1585806212380,103.5,6608.92,0.0,-0.94009,0.00012,1.17094]
[1585806217414,103.44,6608.25,0.0,-0.9403,0.00012,1.1677]
[1585806222449,103.49,6608.97,0.0,-0.94012,0.00012,1.17057]
[1585806227484,103.51,6609.11,0.0,-0.94007,0.00012,1.17138]
[1585806232519,103.61,6609.34,0.0,-0.93983,0.00012,1.17504]
[1585806237554,103.46,6609.38,0.0,-0.94013,0.00012,1.17048]
[1585806242589,103.37,6609.38,0.0,-0.94031,0.00012,1.16775]
[1585806249077,103.43,6609.37,0.0,-0.94019,0.00012,1.16958]
[1585806254676,103.39,6608.03,0.0,-0.94042,0.00012,1.16581]
[1585806260718,103.34,6607.84,0.0,-0.94055,0.00012,1.1638]
[1585806267077,103.42,6607.88,0.0,-0.94039,0.00012,1.16629]
[1585806273077,103.41,6607.9,0.0,-0.9404,0.00012,1.16596]
[1585806279077,103.4,6607.92,0.0,-0.94043,0.00012,1.16559]
[1585806284886,103.59,6609.12,0.0,-0.93991,0.00012,1.17378]
[1585806289921,103.56,6609.52,0.0,-0.93991,0.00012,1.1738]
[1585806294956,103.37,6609.55,0.0,-0.9403,0.00012,1.16788]
[1585806300077,103.26,6609.45,0.0,-0.94052,0.00012,1.16447]
[1585806306033,103.37,6609.28,0.0,-0.94031,0.00012,1.1676]
[1585806311068,103.35,6609.3,0.0,-0.94036,0.00012,1.16686]
[1585806317110,103.26,6608.46,0.0,-0.94064,0.00012,1.16253]
[1585806324077,103.35,6608.34,0.0,-0.94047,0.00012,1.16511]
[1585806330077,103.35,6608.35,0.0,-0.94048,0.00012,1.16495]
[1585806335237,103.34,6608.21,0.0,-0.94051,0.00012,1.16434]
[1585806342077,103.34,6608.22,0.0,-0.94052,0.00012,1.16426]
[1585806348077,103.34,6608.22,0.0,-0.94052,0.00012,1.16418]
[1585806354077,103.33,6608.16,0.0,-0.94053,0.00012,1.164]
[1585806356395,101.85,6606.79,0.0,-0.94359,0.00011,1.1165]
[1585806362427,103.16,6605.48,0.0,-0.94118,0.00012,1.15351]
[1585806369077,103.32,6604.71,0.0,-0.94097,0.00012,1.15674]
[1585806375077,103.35,6604.94,0.0,-0.94087,0.00012,1.15821]
[1585806380552,103.38,6604.96,0.0,-0.94082,0.00012,1.15904]
[1585806385588,103.34,6604.96,0.0,-0.94089,0.00012,1.15787]
[1585806391630,103.37,6604.85,0.0,-0.94085,0.00012,1.15844]
[1585806397672,103.37,6604.77,0.0,-0.94086,0.00012,1.15836]
[1585806402707,103.17,6603.95,0.0,-0.94134,0.00012,1.15073]
[1585806403726,102.13,6602.8,0.0,-0.94349,0.00011,1.11723]
[1585806407742,101.08,6599.39,0.0,-0.94591,0.00011,1.07886]
[1585806407757,101.08,6599.39,0.0,-0.94591,0.00011,1.07886]
[1585806413784,103.41,6599.2,0.0,-0.94143,0.00012,1.14861]
[1585806418819,103.36,6599.53,0.0,-0.94148,0.00012,1.14782]
[1585806424861,103.19,6598.57,0.0,-0.94193,0.00011,1.1407]
[1585806432077,103.47,6599.2,0.0,-0.94132,0.00012,1.15029]
[1585806437952,103.44,6599.32,0.0,-0.94136,0.00012,1.14967]
[1585806442987,103.53,6598.73,0.0,-0.94125,0.00012,1.15128]
[1585806448022,103.54,6599.62,0.0,-0.94114,0.00012,1.15317]
[1585806452084,104.3,6600.6,0.0,-0.93954,0.00012,1.17778]
[1585806459077,103.97,6601.93,0.0,-0.94003,0.00012,1.17053]
[1585806464134,103.75,6602.17,0.0,-0.94044,0.00012,1.16433]
[1585806469169,103.52,6601.63,0.0,-0.94094,0.00012,1.15643]
[1585806475211,103.55,6601.18,0.0,-0.94094,0.00012,1.15635]
[1585806480246,103.46,6600.78,0.0,-0.94116,0.00012,1.15291]
[1585806485281,103.35,6600.71,0.0,-0.94138,0.00012,1.14963]
[1585806490316,103.35,6600.35,0.0,-0.94143,0.00012,1.14878]
[1585806493363,103.37,6599.96,0.0,-0.94142,0.00012,1.14877]
[1585806499379,103.61,6599.44,0.0,-0.94102,0.00012,1.15485]
[1585806504414,103.56,6599.42,0.0,-0.94111,0.00012,1.15345]
[1585806509449,103.59,6599.82,0.0,-0.94102,0.00012,1.15502]
[1585806515493,103.52,6599.86,0.0,-0.94115,0.00012,1.15288]
[1585806521535,103.56,6599.87,0.0,-0.94107,0.00012,1.15409]
[1585806526569,103.61,6599.71,0.0,-0.94099,0.00012,1.15531]
[1585806531604,103.62,6599.85,0.0,-0.94096,0.00012,1.15575]
[1585806537077,103.62,6599.87,0.0,-0.94095,0.00012,1.15595]
[1585806543078,103.56,6599.73,0.0,-0.9411,0.00012,1.15367]
[1585806549077,103.57,6599.61,0.0,-0.9411,0.00012,1.15366]
[1585806555077,103.7,6599.66,0.0,-0.94083,0.00012,1.15774]
[1585806560808,103.61,6598.85,0.0,-0.9411,0.00012,1.15348]
[1585806565843,103.87,6599.41,0.0,-0.94053,0.00012,1.16233]
[1585806570878,103.78,6599.6,0.0,-0.94067,0.00012,1.16022]
[1585806575913,103.64,6599.62,0.0,-0.94096,0.00012,1.15574]
[1585806580948,103.62,6599.81,0.0,-0.94097,0.00012,1.15554]
[1585806585983,103.63,6599.8,0.0,-0.94096,0.00012,1.15584]
[1585806591018,103.65,6599.78,0.0,-0.94092,0.00012,1.15639]
[1585806596053,103.68,6599.77,0.0,-0.94087,0.00012,1.15713]
[1585806597086,104.01,6600.1,0.0,-0.94018,0.00012,1.16784]
[1585806603077,103.61,6600.49,0.0,-0.94092,0.00012,1.15653]
[1585806608137,103.78,6600.97,0.0,-0.94053,0.00012,1.16254]
[1585806613172,103.64,6600.98,0.0,-0.9408,0.00012,1.15847]
[1585806618208,103.64,6600.86,0.0,-0.94081,0.00012,1.15828]
[1585806623244,103.75,6600.82,0.0,-0.9406,0.00012,1.16146]
[1585806629286,103.55,6600.67,0.0,-0.94101,0.00012,1.15514]
[1585806630311,102.44,6599.53,0.0,-0.9433,0.00011,1.11959]
[1585806636382,103.57,6598.3,0.0,-0.94126,0.00012,1.15089]
[1585806642077,103.72,6598.31,0.0,-0.94097,0.00012,1.15534]
[1585806643423,105.5,6600.06,0.0,-0.93726,0.00012,1.21202]
[1585806649432,104.39,6602.27,0.0,-0.93919,0.00012,1.18316]
[1585806654467,103.83,6602.85,0.0,-0.94023,0.00012,1.16743]
[1585806657507,103.84,6603.21,0.0,-0.94016,0.00012,1.1686]
[1585806659532,103.48,6603.03,0.0,-0.94089,0.00012,1.15738]
[1585806660536,103.86,6603.21,0.0,-0.94012,0.00012,1.16912]
[1585806666551,104.17,6604.98,0.0,-0.93931,0.00012,1.18188]
[1585806671586,103.69,6606.01,0.0,-0.94013,0.00012,1.16953]
[1585806678077,103.8,6606.15,0.0,-0.9399,0.00012,1.17303]
[1585806683670,103.65,6605.16,0.0,-0.9403,0.00012,1.16673]
[1585806688705,103.56,6605.18,0.0,-0.94049,0.00012,1.16388]
[1585806694747,103.62,6605.35,0.0,-0.94035,0.00012,1.16599]
[1585806699782,103.64,6604.61,0.0,-0.94039,0.00012,1.16524]
[1585806704817,103.62,6604.52,0.0,-0.94046,0.00012,1.16424]
[1585806711077,103.55,6604.47,0.0,-0.94059,0.00012,1.16213]
[1585806717077,103.63,6604.5,0.0,-0.94042,0.00012,1.16473]
[1585806722943,104.17,6605.07,0.0,-0.9393,0.00012,1.18202]
[1585806729077,103.61,6605.15,0.0,-0.9404,0.00012,1.16518]
[1585806735077,103.62,6605.19,0.0,-0.94037,0.00012,1.16568]
[1585806741077,103.54,6605.17,0.0,-0.94052,0.00012,1.16332]
[1585806747077,103.5,6605.12,0.0,-0.94062,0.00012,1.16182]
[1585806752149,103.54,6605.1,0.0,-0.94055,0.00012,1.16288]
[1585806757184,103.57,6604.85,0.0,-0.94053,0.00012,1.16318]
[1585806762219,103.55,6604.7,0.0,-0.94057,0.00012,1.16247]
[1585806767259,103.59,6605.22,0.0,-0.94044,0.00012,1.16453]
[1585806772289,103.6,6605.24,0.0,-0.94042,0.00012,1.16485]
[1585806780077,103.57,6605.47,0.0,-0.94043,0.00012,1.16467]
[1585806785380,103.53,6605.46,0.0,-0.94052,0.00012,1.16331]
[1585806792077,103.43,6605.33,0.0,-0.94073,0.00012,1.16018]
[1585806797464,103.54,6605.4,0.0,-0.94052,0.00012,1.16341]
[1585806803506,103.52,6605.44,0.0,-0.94054,0.00012,1.163]
[1585806810077,103.52,6605.42,0.0,-0.94055,0.00012,1.16288]
[1585806816077,103.49,6605.4,0.0,-0.94061,0.00012,1.16193]
[1585806820639,104.07,6606.59,0.0,-0.93934,0.00012,1.18158]
[1585806827674,103.54,6607.41,0.0,-0.94028,0.00012,1.1673]
[1585806832709,103.35,6607.48,0.0,-0.94065,0.00012,1.16165]
[1585806837744,103.46,6607.4,0.0,-0.94045,0.00012,1.1648]
[1585806843077,103.57,6607.51,0.0,-0.94022,0.00012,1.16821]
[1585806848822,103.44,6607.6,0.0,-0.94046,0.00012,1.16462]
[1585806855077,103.36,6607.87,0.0,-0.94059,0.00012,1.16268]
[1585806861077,103.48,6609.07,0.0,-0.94022,0.00012,1.16859]
[1585806866948,103.33,6609.68,0.0,-0.94043,0.00012,1.16538]
[1585806866962,103.33,6609.68,0.0,-0.94043,0.00012,1.16538]
[1585806867967,103.09,6609.58,0.0,-0.94092,0.00012,1.15794]
[1585806875004,103.11,6609.46,0.0,-0.94091,0.00012,1.15803]
[1585806882056,103.16,6609.39,0.0,-0.94081,0.00012,1.1595]
[1585806888077,102.98,6609.49,0.0,-0.94115,0.00012,1.15431]
[1585806891139,103.31,6609.87,0.0,-0.94046,0.00012,1.16491]
[1585806897160,102.74,6612.15,0.0,-0.94132,0.00012,1.15218]
[1585806902195,102.64,6612.65,0.0,-0.94144,0.00012,1.15036]
[1585806909077,102.49,6612.54,0.0,-0.94175,0.00012,1.14558]
[1585806915077,102.26,6612.39,0.0,-0.94222,0.00011,1.13825]
[1585806921077,102.68,6612.58,0.0,-0.94137,0.00012,1.15144]
[1585806927077,102.46,6612.52,0.0,-0.94181,0.00012,1.14468]
[1585806933077,102.66,6612.63,0.0,-0.94142,0.00012,1.1506]
[1585806939077,102.57,6612.6,0.0,-0.94161,0.00012,1.14769]
[1585806944490,103.03,6613.12,0.0,-0.94065,0.00012,1.16261]
[1585806944500,103.03,6613.12,0.0,-0.94065,0.00012,1.16261]
[1585806951077,102.69,6613.22,0.0,-0.9413,0.00012,1.15253]
[1585806957077,102.59,6613.11,0.0,-0.9415,0.00012,1.14955]
[1585806963077,102.73,6612.95,0.0,-0.94125,0.00012,1.1533]
[1585806969077,102.74,6613.06,0.0,-0.94121,0.00012,1.1539]
[1585806975077,102.82,6613.04,0.0,-0.94107,0.00012,1.15617]
[1585806980743,102.85,6613.16,0.0,-0.94099,0.00012,1.15728]
[1585806987077,102.82,6613.17,0.0,-0.94104,0.00012,1.15662]
[1585806992827,102.84,6612.99,0.0,-0.94104,0.00012,1.15655]
[1585806997862,102.87,6612.99,0.0,-0.94098,0.00012,1.15749]
[1585807005077,102.85,6612.94,0.0,-0.94102,0.00012,1.15675]
[1585807011077,102.82,6612.88,0.0,-0.94108,0.00012,1.15584]
[1585807016995,102.87,6612.89,0.0,-0.94098,0.00012,1.15734]
[1585807022030,102.88,6612.81,0.0,-0.94098,0.00012,1.15743]
[1585807023067,101.08,6611.15,0.0,-0.94467,0.00011,1.09982]
[1585807028072,102.99,6609.83,0.0,-0.94111,0.00012,1.1549]
[1585807031103,102.74,6609.41,0.0,-0.94164,0.00012,1.14656]
[1585807037135,104.26,6610.68,0.0,-0.93851,0.00012,1.19482]
[1585807037158,104.26,6610.68,0.0,-0.93851,0.00012,1.19482]
[1585807044077,103.21,6612.46,0.0,-0.94037,0.00012,1.16672]
[1585807049219,102.26,6612.09,0.0,-0.94227,0.00011,1.13741]
[1585807055261,102.44,6611.93,0.0,-0.94196,0.00012,1.14213]
[1585807060296,102.49,6611.93,0.0,-0.94184,0.00012,1.14387]
[1585807068076,102.42,6611.96,0.0,-0.94199,0.00012,1.1416]
[1585807074077,102.36,6612.04,0.0,-0.94209,0.00012,1.14008]
[1585807080077,102.27,6612.0,0.0,-0.94227,0.00011,1.13722]
[1585807086077,102.26,6612.0,0.0,-0.94228,0.00011,1.13708]
[1585807091513,102.19,6612.0,0.0,-0.94244,0.00011,1.13471]
[1585807096548,102.22,6612.22,0.0,-0.94234,0.00011,1.1362]
[1585807099595,103.41,6613.48,0.0,-0.93987,0.00012,1.17455]
[1585807105611,102.35,6614.89,0.0,-0.94178,0.00012,1.14538]
[1585807110646,102.07,6614.78,0.0,-0.94234,0.00011,1.13661]
[1585807116077,102.01,6614.77,0.0,-0.94247,0.00011,1.13465]
[1585807121723,101.8,6614.51,0.0,-0.94291,0.00011,1.12776]
[1585807126758,102.0,6614.8,0.0,-0.94249,0.00011,1.13426]
[1585807131793,101.94,6615.21,0.0,-0.94255,0.00011,1.13341]
[1585807136828,102.01,6615.43,0.0,-0.94239,0.00011,1.1359]
[1585807142872,101.9,6615.69,0.0,-0.94259,0.00011,1.13293]
[1585807147905,101.88,6615.87,0.0,-0.9426,0.00011,1.13279]
[1585807149937,101.85,6616.05,0.0,-0.94263,0.00011,1.13234]
[1585807155961,102.64,6619.31,0.0,-0.94071,0.00012,1.16257]
[1585807157992,102.02,6619.53,0.0,-0.94191,0.00012,1.14414]
[1585807159001,101.55,6619.31,0.0,-0.94286,0.00011,1.1294]
[1585807160002,102.07,6619.57,0.0,-0.9418,0.00012,1.14582]
[1585807161009,101.51,6619.33,0.0,-0.94292,0.00011,1.12843]
[1585807165044,101.93,6619.44,0.0,-0.94209,0.00012,1.14136]
[1585807167054,101.67,6619.39,0.0,-0.9426,0.00011,1.1334]
[1585807173077,101.84,6619.21,0.0,-0.94231,0.00012,1.1378]
[1585807174110,101.85,6619.34,0.0,-0.94227,0.00012,1.13853]
[1585807181139,101.66,6620.06,0.0,-0.94255,0.00011,1.13424]
[1585807186175,101.59,6620.18,0.0,-0.94268,0.00011,1.13216]
[1585807191211,101.64,6620.11,0.0,-0.94259,0.00011,1.13367]
[1585807197077,101.57,6620.49,0.0,-0.94268,0.00011,1.13221]
[1585807202290,101.55,6620.33,0.0,-0.94273,0.00011,1.13141]
[1585807204319,101.18,6619.18,0.0,-0.94359,0.00011,1.1179]
[1585807210345,101.62,6618.69,0.0,-0.94279,0.00011,1.1303]
[1585807215380,101.35,6618.65,0.0,-0.94332,0.00011,1.12208]
[1585807221077,101.45,6618.62,0.0,-0.94313,0.00011,1.12499]
[1585807226457,101.49,6618.63,0.0,-0.94305,0.00011,1.12615]
[1585807232500,101.47,6618.58,0.0,-0.94311,0.00011,1.12519]
[1585807237534,101.55,6618.84,0.0,-0.94293,0.00011,1.12807]
[1585807242569,102.61,6620.18,0.0,-0.94068,0.00012,1.16309]
[1585807242597,102.61,6620.18,0.0,-0.94068,0.00012,1.16309]
[1585807248620,101.45,6620.68,0.0,-0.94291,0.00011,1.12867]
[1585807253654,101.44,6621.3,0.0,-0.94285,0.00011,1.12972]
[1585807258690,101.41,6621.72,0.0,-0.94287,0.00011,1.12944]
[1585807263725,101.9,6622.7,0.0,-0.9418,0.00012,1.14629]
[1585807263746,101.9,6622.7,0.0,-0.9418,0.00012,1.14629]
[1585807269767,101.35,6623.73,0.0,-0.94275,0.00011,1.13167]
[1585807274802,101.42,6624.09,0.0,-0.94258,0.00012,1.13444]
[1585807279837,101.57,6624.44,0.0,-0.94223,0.00012,1.13984]
[1585807284872,101.28,6624.14,0.0,-0.94283,0.00011,1.1305]
[1585807290077,101.26,6624.12,0.0,-0.94289,0.00011,1.12959]
[1585807295955,101.14,6624.13,0.0,-0.94313,0.00011,1.1258]
[1585807300986,101.14,6623.31,0.0,-0.94321,0.00011,1.1244]
[1585807306021,101.29,6623.32,0.0,-0.94292,0.00011,1.12894]
[1585807311056,101.24,6623.41,0.0,-0.943,0.00011,1.12766]
[1585807316091,100.84,6623.62,0.0,-0.94378,0.00011,1.11562]
[1585807321126,101.18,6623.87,0.0,-0.94307,0.00011,1.12674]
[1585807326161,101.16,6623.94,0.0,-0.94311,0.00011,1.12616]
[1585807332077,101.1,6623.81,0.0,-0.94323,0.00011,1.12421]
[1585807337238,101.11,6623.84,0.0,-0.94322,0.00011,1.12428]
[1585807343280,101.06,6623.78,0.0,-0.94332,0.00011,1.12281]
[1585807348317,101.13,6623.92,0.0,-0.94317,0.00011,1.12511]
[1585807354358,101.12,6623.74,0.0,-0.94322,0.00011,1.1243]
[1585807359393,101.15,6624.11,0.0,-0.94312,0.00011,1.12594]
[1585807365077,101.09,6624.07,0.0,-0.94324,0.00011,1.12397]
[1585807370470,101.1,6623.97,0.0,-0.94323,0.00011,1.12421]
[1585807377077,101.02,6623.79,0.0,-0.9434,0.00011,1.12152]
[1585807383077,101.05,6623.79,0.0,-0.94335,0.00011,1.12222]
[1585807388596,101.09,6623.68,0.0,-0.94329,0.00011,1.12326]
[1585807395077,101.06,6623.79,0.0,-0.94334,0.00011,1.12248]
[1585807401077,101.07,6623.67,0.0,-0.94333,0.00011,1.12259]
[1585807406722,101.05,6623.59,0.0,-0.94337,0.00011,1.12199]
[1585807411759,101.05,6623.62,0.0,-0.94337,0.00011,1.12186]
[1585807417801,101.05,6622.08,0.0,-0.94355,0.00011,1.11879]
[1585807417814,101.05,6622.08,0.0,-0.94355,0.00011,1.11879]
[1585807425076,100.43,6621.3,0.0,-0.94485,0.00011,1.09836]
[1585807430892,101.09,6621.34,0.0,-0.94356,0.00011,1.11859]
[1585807435929,101.05,6621.03,0.0,-0.94366,0.00011,1.11686]
[1585807440964,101.02,6621.11,0.0,-0.94372,0.00011,1.11598]
[1585807446077,101.02,6621.16,0.0,-0.94371,0.00011,1.11608]
[1585807452077,100.99,6621.17,0.0,-0.94377,0.00011,1.11529]
[1585807458077,101.09,6621.29,0.0,-0.94356,0.00011,1.11855]
[1585807464077,101.24,6621.43,0.0,-0.94325,0.00011,1.12342]
[1585807469159,101.09,6621.46,0.0,-0.94355,0.00011,1.11868]
[1585807474194,101.09,6621.7,0.0,-0.94352,0.00011,1.11915]
[1585807479229,101.15,6621.43,0.0,-0.94344,0.00011,1.12039]
[1585807485077,101.22,6621.73,0.0,-0.94326,0.00011,1.12322]
[1585807491077,101.09,6621.7,0.0,-0.94352,0.00011,1.11917]
[1585807497077,101.01,6621.56,0.0,-0.9437,0.00011,1.11631]
[1585807503077,101.06,6621.56,0.0,-0.94359,0.00011,1.11801]
[1585807508434,101.06,6621.56,0.0,-0.94359,0.00011,1.118]
[1585807515078,101.07,6621.57,0.0,-0.94357,0.00011,1.11837]
[1585807521077,101.06,6621.53,0.0,-0.94359,0.00011,1.11797]
[1585807527077,101.06,6621.55,0.0,-0.94359,0.00011,1.11803]
[1585807532603,101.04,6619.62,0.0,-0.94386,0.00011,1.11345]
[1585807539077,101.02,6618.9,0.0,-0.94399,0.00011,1.11125]
[1585807544687,101.16,6618.92,0.0,-0.94372,0.00011,1.11548]
[1585807545714,100.91,6618.77,0.0,-0.94421,0.00011,1.10784]
[1585807546714,101.14,6618.82,0.0,-0.94377,0.00011,1.11471]
[1585807547726,100.98,6618.73,0.0,-0.94408,0.00011,1.10985]
[1585807553750,100.81,6618.41,0.0,-0.94444,0.00011,1.10409]
[1585807560077,100.96,6618.42,0.0,-0.94416,0.00011,1.10853]
[1585807566077,100.89,6618.45,0.0,-0.9443,0.00011,1.10637]
[1585807572077,101.04,6618.38,0.0,-0.94401,0.00011,1.11088]
[1585807577919,101.17,6617.99,0.0,-0.9438,0.00011,1.11414]
[1585807582954,101.19,6617.13,0.0,-0.94386,0.00011,1.11307]
[1585807587989,100.69,6615.06,0.0,-0.94507,0.00011,1.09376]
[1585807588002,100.69,6615.06,0.0,-0.94507,0.00011,1.09376]
[1585807594031,101.12,6615.1,0.0,-0.94424,0.00011,1.10672]
[1585807597076,101.35,6615.38,0.0,-0.94375,0.00011,1.11444]
[1585807602077,101.2,6618.22,0.0,-0.94373,0.00011,1.11524]
[1585807607122,101.48,6618.59,0.0,-0.94314,0.00011,1.12439]
[1585807611173,101.18,6618.71,0.0,-0.9437,0.00011,1.11572]
[1585807614190,100.61,6618.33,0.0,-0.94486,0.00011,1.09757]
[1585807618234,102.97,6619.6,0.0,-0.9401,0.00012,1.17157]
[1585807625249,101.21,6620.41,0.0,-0.94346,0.00011,1.1198]
[1585807631291,101.13,6620.18,0.0,-0.94363,0.00011,1.11702]
[1585807636326,101.07,6620.24,0.0,-0.94375,0.00011,1.11523]
[1585807641361,101.11,6619.79,0.0,-0.94372,0.00011,1.11568]
[1585807646396,101.22,6619.8,0.0,-0.9435,0.00011,1.11903]
[1585807653077,101.18,6620.0,0.0,-0.94356,0.00011,1.11812]
[1585807658480,101.57,6621.14,0.0,-0.94268,0.00011,1.13201]
[1585807663516,101.15,6621.2,0.0,-0.9435,0.00011,1.11926]
[1585807671077,100.96,6619.95,0.0,-0.94401,0.00011,1.11109]
[1585807676606,101.12,6620.1,0.0,-0.94366,0.00011,1.11648]
[1585807683077,101.19,6620.45,0.0,-0.94351,0.00011,1.11902]
[1585807688690,101.18,6620.58,0.0,-0.94351,0.00011,1.11903]
[1585807694733,101.17,6620.56,0.0,-0.94353,0.00011,1.11868]
[1585807701077,101.16,6620.74,0.0,-0.94353,0.00011,1.11878]
[1585807707077,101.16,6620.74,0.0,-0.94353,0.00011,1.1187]
[1585807713077,100.89,6620.76,0.0,-0.94405,0.00011,1.11048]
[1585807719077,101.16,6620.81,0.0,-0.94352,0.00011,1.11877]
[1585807725077,101.09,6621.14,0.0,-0.94362,0.00011,1.11725]
[1585807731077,101.35,6621.78,0.0,-0.94304,0.00011,1.1264]
[1585807737077,101.09,6621.77,0.0,-0.94354,0.00011,1.11859]
[1585807743077,101.13,6621.79,0.0,-0.94347,0.00011,1.1198]
[1585807749077,101.13,6621.7,0.0,-0.94348,0.00011,1.11963]
[1585807755077,101.09,6621.69,0.0,-0.94357,0.00011,1.11823]
[1585807761077,101.17,6621.75,0.0,-0.9434,0.00011,1.12093]
[1585807766231,100.82,6620.6,0.0,-0.9442,0.00011,1.10811]
[1585807771266,101.09,6620.25,0.0,-0.94372,0.00011,1.11548]
[1585807776302,101.13,6620.08,0.0,-0.94367,0.00011,1.11638]
[1585807782077,101.18,6620.22,0.0,-0.94357,0.00011,1.11797]
[1585807788077,101.18,6620.27,0.0,-0.94355,0.00011,1.11816]
[1585807793421,101.44,6620.81,0.0,-0.94299,0.00011,1.12698]
[1585807800077,101.13,6620.88,0.0,-0.94359,0.00011,1.1177]
[1585807806077,101.1,6620.85,0.0,-0.94365,0.00011,1.11674]
[1585807812077,101.13,6620.97,0.0,-0.94358,0.00011,1.11791]
[1585807818077,101.14,6620.96,0.0,-0.94356,0.00011,1.11823]
[1585807824077,101.13,6620.98,0.0,-0.94358,0.00011,1.11793]
[1585807829674,101.02,6620.88,0.0,-0.9438,0.00011,1.11442]
[1585807836077,101.13,6620.9,0.0,-0.94359,0.00011,1.11763]
[1585807842077,101.25,6621.01,0.0,-0.94335,0.00011,1.12149]
[1585807848077,101.13,6621.04,0.0,-0.94358,0.00011,1.11784]
[1585807854077,101.25,6621.15,0.0,-0.94333,0.00011,1.12174]
[1585807860077,101.08,6621.22,0.0,-0.94365,0.00011,1.11681]
[1585807866077,101.03,6620.77,0.0,-0.9438,0.00011,1.11435]
[1585807872077,101.18,6620.89,0.0,-0.94349,0.00011,1.11927]
[1585807878077,101.2,6621.02,0.0,-0.94343,0.00011,1.12016]
[1585807884077,101.16,6621.07,0.0,-0.94352,0.00011,1.11876]
[1585807889088,101.2,6621.16,0.0,-0.94342,0.00011,1.12027]
[1585807895130,101.14,6619.86,0.0,-0.94369,0.00011,1.11585]
[1585807900165,101.21,6620.01,0.0,-0.94354,0.00011,1.11815]
[1585807906207,101.12,6621.39,0.0,-0.94355,0.00011,1.11826]
[1585807907235,101.67,6621.89,0.0,-0.94243,0.00012,1.1359]
[1585807913256,100.72,6624.05,0.0,-0.94404,0.00011,1.11104]
[1585807919299,101.14,6624.11,0.0,-0.94321,0.00011,1.12406]
[1585807925341,101.11,6624.18,0.0,-0.94325,0.00011,1.12342]
[1585807930377,101.12,6624.27,0.0,-0.94323,0.00011,1.12373]
[1585807935411,101.1,6624.36,0.0,-0.94326,0.00011,1.12331]
[1585807940447,101.13,6624.47,0.0,-0.94318,0.00011,1.12457]
[1585807946490,101.01,6622.73,0.0,-0.94363,0.00011,1.11736]
[1585807952531,100.99,6622.72,0.0,-0.94368,0.00011,1.11652]
[1585807957566,101.16,6622.95,0.0,-0.94331,0.00011,1.12224]
[1585807964615,101.1,6623.09,0.0,-0.94342,0.00011,1.12053]
[1585807971077,101.02,6622.99,0.0,-0.94359,0.00011,1.11794]
[1585807976702,101.08,6623.01,0.0,-0.94346,0.00011,1.11996]
[1585807983077,101.04,6623.15,0.0,-0.94353,0.00011,1.1189]
[1585807989077,101.07,6623.22,0.0,-0.94346,0.00011,1.11995]
[1585807994827,101.18,6623.3,0.0,-0.94323,0.00011,1.12364]
[1585807998867,101.05,6621.47,0.0,-0.94369,0.00011,1.11612]
[1585808004898,101.09,6620.78,0.0,-0.9437,0.00011,1.11575]
[1585808010077,100.91,6620.82,0.0,-0.94404,0.00011,1.11048]
[1585808016077,101.09,6620.92,0.0,-0.94369,0.00011,1.11602]
[1585808022077,101.12,6620.91,0.0,-0.94364,0.00011,1.11679]
[1585808028077,101.08,6620.91,0.0,-0.94371,0.00011,1.11557]
[1585808034077,101.1,6620.91,0.0,-0.94368,0.00011,1.11608]
[1585808040077,101.09,6620.92,0.0,-0.9437,0.00011,1.11586]
[1585808046077,101.09,6620.92,0.0,-0.94369,0.00011,1.11599]
[1585808051220,100.94,6620.75,0.0,-0.944,0.00011,1.11109]
[1585808056255,100.82,6620.14,0.0,-0.94429,0.00011,1.10636]
[1585808061294,101.11,6619.97,0.0,-0.94376,0.00011,1.11467]
[1585808066329,101.09,6619.99,0.0,-0.9438,0.00011,1.11409]
[1585808072371,101.2,6620.05,0.0,-0.94359,0.00011,1.11739]
[1585808079077,101.11,6620.01,0.0,-0.94376,0.00011,1.11465]
[1585808084455,100.95,6619.8,0.0,-0.94409,0.00011,1.10942]
[1585808090498,101.22,6619.92,0.0,-0.94355,0.00011,1.11784]
[1585808095532,101.45,6620.23,0.0,-0.94307,0.00011,1.1255]
[1585808101575,101.13,6620.26,0.0,-0.9437,0.00011,1.11562]
[1585808106610,101.0,6619.88,0.0,-0.94399,0.00011,1.11105]
[1585808112077,101.11,6619.93,0.0,-0.94376,0.00011,1.11459]
[1585808117687,101.11,6619.87,0.0,-0.94378,0.00011,1.11424]
[1585808124077,101.15,6619.79,0.0,-0.94372,0.00011,1.11527]
[1585808130077,101.02,6618.47,0.0,-0.94411,0.00011,1.10888]
[1585808135813,101.17,6618.29,0.0,-0.94385,0.00011,1.11293]
[1585808142077,101.08,6618.06,0.0,-0.94405,0.00011,1.10978]
[1585808147897,101.19,6618.08,0.0,-0.94383,0.00011,1.11321]
[1585808152932,101.16,6618.02,0.0,-0.94389,0.00011,1.11222]
[1585808155970,100.6,6617.51,0.0,-0.94505,0.00011,1.09394]
[1585808163002,101.01,6616.2,0.0,-0.9444,0.00011,1.10402]
[1585808169077,101.07,6615.66,0.0,-0.94435,0.00011,1.1047]
[1585808174079,101.14,6615.43,0.0,-0.94423,0.00011,1.1064]
[1585808180121,101.55,6616.09,0.0,-0.94336,0.00011,1.12024]
[1585808185156,101.22,6616.11,0.0,-0.94399,0.00011,1.11031]
[1585808190191,101.16,6616.02,0.0,-0.94412,0.00011,1.1083]
[1585808196077,101.19,6615.94,0.0,-0.94409,0.00011,1.10864]
[1585808201268,101.05,6615.53,0.0,-0.9444,0.00011,1.10385]
[1585808208077,101.09,6615.3,0.0,-0.94435,0.00011,1.10455]
[1585808214077,101.28,6615.31,0.0,-0.94399,0.00011,1.11015]
[1585808219394,101.28,6615.35,0.0,-0.94398,0.00011,1.11034]
[1585808224429,101.89,6616.0,0.0,-0.94273,0.00011,1.12995]
[1585808230471,101.29,6616.73,0.0,-0.94381,0.00011,1.11319]
[1585808237521,101.29,6616.75,0.0,-0.9438,0.00011,1.11332]
[1585808243563,101.32,6616.75,0.0,-0.94375,0.00011,1.11413]
[1585808250077,101.3,6616.55,0.0,-0.9438,0.00011,1.11329]
[1585808256077,101.28,6616.2,0.0,-0.94389,0.00011,1.11188]
[1585808261689,101.27,6616.16,0.0,-0.94391,0.00011,1.11159]
[1585808266724,101.28,6615.98,0.0,-0.94391,0.00011,1.11141]
[1585808271759,101.17,6615.9,0.0,-0.94413,0.00011,1.10802]
[1585808276794,101.31,6615.25,0.0,-0.94394,0.00011,1.11084]
[1585808281829,101.28,6615.19,0.0,-0.944,0.00011,1.10998]
[1585808288879,101.32,6615.13,0.0,-0.94393,0.00011,1.11097]
[1585808295077,101.43,6615.81,0.0,-0.94365,0.00011,1.11559]
[1585808301077,101.34,6615.85,0.0,-0.94381,0.00011,1.11306]
[1585808307077,101.34,6615.84,0.0,-0.94382,0.00011,1.11292]
[1585808313077,101.35,6615.79,0.0,-0.94381,0.00011,1.11294]
[1585808318081,101.37,6615.95,0.0,-0.94375,0.00011,1.11392]
[1585808323116,101.21,6616.21,0.0,-0.94402,0.00011,1.10969]
[1585808329158,101.36,6615.63,0.0,-0.94381,0.00011,1.11293]
[1585808334193,101.37,6615.35,0.0,-0.94383,0.00011,1.11264]
[1585808340077,101.36,6615.21,0.0,-0.94386,0.00011,1.11208]
[1585808345270,101.34,6615.12,0.0,-0.9439,0.00011,1.11141]
[1585808352077,101.39,6614.96,0.0,-0.94382,0.00011,1.11263]
[1585808358077,101.37,6614.93,0.0,-0.94387,0.00011,1.11182]
[1585808363401,101.38,6614.9,0.0,-0.94386,0.00011,1.11206]
[1585808368437,101.38,6614.88,0.0,-0.94385,0.00011,1.11217]
[1585808369455,100.71,6614.28,0.0,-0.94521,0.00011,1.09071]
[1585808375486,101.1,6612.19,0.0,-0.94471,0.00011,1.09827]
[1585808380521,100.67,6611.05,0.0,-0.94567,0.00011,1.08291]
[1585808381540,101.11,6610.79,0.0,-0.94485,0.00011,1.09586]
[1585808387570,101.42,6610.24,0.0,-0.94431,0.00011,1.10424]
[1585808393612,101.47,6610.0,0.0,-0.94424,0.00011,1.10526]
[1585808398647,101.44,6610.02,0.0,-0.94429,0.00011,1.10446]
[1585808404689,101.46,6609.8,0.0,-0.94428,0.00011,1.1045]
[1585808409725,101.41,6609.71,0.0,-0.9444,0.00011,1.1027]
[1585808414759,101.54,6609.97,0.0,-0.94411,0.00011,1.10719]
[1585808421077,101.55,6610.43,0.0,-0.94404,0.00011,1.10841]
[1585808426843,101.4,6610.37,0.0,-0.94433,0.00011,1.10383]
[1585808432885,101.21,6609.94,0.0,-0.94476,0.00011,1.09702]
[1585808438931,100.85,6609.26,0.0,-0.94553,0.00011,1.08483]
[1585808445077,101.5,6609.28,0.0,-0.94427,0.00011,1.10465]
[1585808451014,101.56,6609.27,0.0,-0.94417,0.00011,1.1062]
[1585808457077,101.53,6609.02,0.0,-0.94424,0.00011,1.10499]
[1585808462092,101.54,6608.97,0.0,-0.94423,0.00011,1.10512]
[1585808469077,101.59,6608.69,0.0,-0.94417,0.00011,1.10612]
[1585808475077,101.68,6609.04,0.0,-0.94395,0.00011,1.10949]
[1585808481077,101.57,6609.25,0.0,-0.94414,0.00011,1.10668]
[1585808487077,101.62,6608.95,0.0,-0.94408,0.00011,1.1075]
[1585808493077,101.62,6609.0,0.0,-0.94409,0.00011,1.10735]
[1585808498343,101.64,6609.03,0.0,-0.94404,0.00011,1.10814]
[1585808505077,101.62,6609.16,0.0,-0.94405,0.00011,1.1079]
[1585808511077,101.63,6609.11,0.0,-0.94404,0.00011,1.10805]
[1585808517077,101.61,6609.08,0.0,-0.9441,0.00011,1.10717]
[1585808523076,101.64,6609.08,0.0,-0.94402,0.00011,1.10835]
[1585808529077,101.54,6608.98,0.0,-0.94424,0.00011,1.10498]
[1585808535077,101.66,6608.81,0.0,-0.94403,0.00011,1.10828]
[1585808540637,101.58,6608.75,0.0,-0.94418,0.00011,1.10584]
[1585808547077,101.54,6608.41,0.0,-0.9443,0.00011,1.10393]
[1585808553077,101.6,6608.32,0.0,-0.94421,0.00011,1.10534]
[1585808558763,101.04,6607.68,0.0,-0.94536,0.00011,1.08715]
[1585808564806,101.69,6607.78,0.0,-0.94409,0.00011,1.1071]
[1585808571077,101.7,6607.77,0.0,-0.94407,0.00011,1.10732]
[1585808577077,101.7,6607.79,0.0,-0.94406,0.00011,1.10749]
[1585808583077,101.71,6607.79,0.0,-0.94405,0.00011,1.10761]
[1585808589077,101.64,6607.73,0.0,-0.9442,0.00011,1.1053]
[1585808595077,101.72,6607.8,0.0,-0.94404,0.00011,1.1079]
[1585808601077,101.77,6607.61,0.0,-0.94396,0.00011,1.10908]
[1585808607077,101.7,6607.5,0.0,-0.94411,0.00011,1.10674]
[1585808613077,101.74,6607.51,0.0,-0.94404,0.00011,1.10776]
[1585808618176,101.75,6607.41,0.0,-0.94403,0.00011,1.10789]
[1585808623211,101.59,6607.23,0.0,-0.94436,0.00011,1.10267]
[1585808628246,101.74,6607.2,0.0,-0.94407,0.00011,1.10719]
[1585808634077,101.76,6607.18,0.0,-0.94402,0.00011,1.10795]
[1585808639325,101.74,6607.13,0.0,-0.94409,0.00011,1.10696]
[1585808640341,101.14,6606.58,0.0,-0.94529,0.00011,1.08794]
[1585808646374,101.81,6605.78,0.0,-0.9441,0.00011,1.10648]
[1585808651409,101.8,6605.9,0.0,-0.9441,0.00011,1.10658]
[1585808658077,101.79,6606.09,0.0,-0.94409,0.00011,1.10665]
[1585808664077,101.95,6606.2,0.0,-0.94378,0.00011,1.11153]
[1585808670077,101.78,6606.23,0.0,-0.9441,0.00011,1.10664]
[1585808675577,101.75,6606.18,0.0,-0.94418,0.00011,1.10532]
[1585808677620,103.34,6607.96,0.0,-0.94089,0.00012,1.15658]
[1585808685077,101.9,6608.6,0.0,-0.94362,0.00011,1.11447]
[1585808690682,102.16,6609.68,0.0,-0.94298,0.00011,1.12458]
[1585808695717,101.88,6609.77,0.0,-0.94352,0.00011,1.11617]
[1585808702766,101.83,6609.94,0.0,-0.9436,0.00011,1.11497]
[1585808707801,101.8,6610.02,0.0,-0.94364,0.00011,1.11433]
[1585808713843,101.78,6610.15,0.0,-0.94367,0.00011,1.11395]
[1585808719885,101.77,6610.18,0.0,-0.94368,0.00011,1.11382]
[1585808724920,101.77,6609.57,0.0,-0.94375,0.00011,1.11262]
[1585808729956,101.78,6609.52,0.0,-0.94374,0.00011,1.11265]
[1585808736077,101.9,6609.57,0.0,-0.94351,0.00011,1.11632]
[1585808739045,103.57,6611.24,0.0,-0.94006,0.00012,1.16977]
[1585808743046,101.78,6612.35,0.0,-0.94343,0.00011,1.118]
[1585808748077,101.7,6612.68,0.0,-0.94355,0.00011,1.11621]
[1585808754077,101.82,6612.71,0.0,-0.9433,0.00011,1.12007]
[1585808759158,101.75,6612.73,0.0,-0.94345,0.00011,1.11775]
[1585808766077,101.73,6612.81,0.0,-0.94348,0.00011,1.11728]
[1585808772077,101.73,6612.82,0.0,-0.94348,0.00011,1.11732]
[1585808778077,101.72,6612.83,0.0,-0.94349,0.00011,1.1171]
[1585808784077,101.7,6612.84,0.0,-0.94353,0.00011,1.11654]
[1585808788381,102.56,6614.26,0.0,-0.94168,0.00012,1.14543]
[1585808796077,102.92,6616.44,0.0,-0.94074,0.00012,1.16016]
[1585808801452,101.66,6616.45,0.0,-0.94321,0.00011,1.12205]
[1585808806487,101.67,6616.48,0.0,-0.94318,0.00011,1.12254]
[1585808814077,101.63,6616.49,0.0,-0.94325,0.00011,1.1214]
[1585808819578,101.55,6616.43,0.0,-0.94342,0.00011,1.11872]
[1585808824613,101.46,6616.0,0.0,-0.94363,0.00011,1.11539]
[1585808829649,101.48,6615.89,0.0,-0.94361,0.00011,1.11575]
[1585808834683,101.76,6616.11,0.0,-0.94305,0.00011,1.12452]
[1585808835712,102.83,6617.25,0.0,-0.94083,0.00012,1.15905]
[1585808843747,101.06,6617.87,0.0,-0.9442,0.00011,1.10682]
[1585808850077,101.59,6617.83,0.0,-0.94318,0.00011,1.12272]
[1585808855831,101.42,6617.57,0.0,-0.94354,0.00011,1.11705]
[1585808857855,101.07,6616.76,0.0,-0.94432,0.00011,1.10478]
[1585808865077,101.52,6616.72,0.0,-0.94345,0.00011,1.11825]
[1585808870936,101.55,6616.76,0.0,-0.94338,0.00011,1.11941]
[1585808875971,102.23,6617.15,0.0,-0.94201,0.00012,1.14071]
[1585808875990,102.23,6617.15,0.0,-0.94201,0.00012,1.14071]
[1585808881006,101.47,6620.21,0.0,-0.94315,0.00011,1.12357]
[1585808883044,102.22,6620.88,0.0,-0.9416,0.00012,1.14772]
[1585808889076,101.46,6622.02,0.0,-0.94297,0.00011,1.12675]
[1585808894099,101.49,6622.04,0.0,-0.94289,0.00011,1.12785]
[1585808900139,101.45,6622.01,0.0,-0.94297,0.00011,1.12661]
[1585808905174,101.44,6620.73,0.0,-0.94315,0.00011,1.12368]
[1585808906202,100.82,6620.17,0.0,-0.94441,0.00011,1.10383]
[1585808908215,101.55,6620.3,0.0,-0.94299,0.00011,1.12604]
[1585808914237,101.42,6620.73,0.0,-0.9432,0.00011,1.12288]
[1585808921286,101.41,6621.06,0.0,-0.94317,0.00011,1.12328]
[1585808926321,101.52,6622.68,0.0,-0.94278,0.00011,1.12972]
[1585808934077,101.36,6623.08,0.0,-0.94303,0.00011,1.1258]
[1585808939412,101.17,6622.82,0.0,-0.94345,0.00011,1.11928]
[1585808945454,101.34,6622.64,0.0,-0.94313,0.00011,1.12431]
[1585808950489,101.34,6623.09,0.0,-0.94309,0.00011,1.125]
[1585808958077,101.13,6623.16,0.0,-0.94348,0.00011,1.11893]
[1585808964077,101.22,6622.98,0.0,-0.94332,0.00011,1.12133]
[1585808969622,100.94,6620.44,0.0,-0.94417,0.00011,1.10762]
[1585808975666,101.24,6620.26,0.0,-0.94361,0.00011,1.11633]
[1585808980699,101.25,6620.26,0.0,-0.94358,0.00011,1.11671]
[1585808985734,101.28,6620.4,0.0,-0.94351,0.00011,1.11789]
[1585808990770,101.28,6620.56,0.0,-0.94351,0.00011,1.11799]
[1585808995805,101.3,6620.51,0.0,-0.94346,0.00011,1.11862]
[1585809001847,101.27,6620.67,0.0,-0.9435,0.00011,1.1181]
[1585809006882,101.35,6620.87,0.0,-0.94333,0.00011,1.1208]
[1585809012077,101.12,6621.36,0.0,-0.94371,0.00011,1.11487]
[1585809018077,101.18,6621.34,0.0,-0.9436,0.00011,1.11664]
[1585809024077,101.27,6621.32,0.0,-0.94343,0.00011,1.11927]
[1585809030077,101.3,6621.62,0.0,-0.94334,0.00011,1.1207]
[1585809036077,101.18,6621.55,0.0,-0.94359,0.00011,1.11684]
[1585809041123,101.13,6621.43,0.0,-0.9437,0.00011,1.115]
[1585809048077,101.27,6621.21,0.0,-0.94345,0.00011,1.1189]
[1585809054077,101.32,6621.26,0.0,-0.94335,0.00011,1.1205]
[1585809060077,101.25,6621.22,0.0,-0.94349,0.00011,1.11835]
[1585809066077,101.25,6621.26,0.0,-0.94349,0.00011,1.11827]
[1585809072077,101.24,6621.27,0.0,-0.9435,0.00011,1.11816]
[1585809078077,101.24,6621.28,0.0,-0.94351,0.00011,1.11804]
[1585809083419,101.23,6621.28,0.0,-0.94351,0.00011,1.11794]
[1585809090077,101.21,6621.29,0.0,-0.94356,0.00011,1.1172]
[1585809096077,101.23,6621.29,0.0,-0.94353,0.00011,1.11764]
[1585809102077,101.23,6621.3,0.0,-0.94354,0.00011,1.11756]
[1585809107587,101.27,6621.34,0.0,-0.94345,0.00011,1.11893]
[1585809113629,101.22,6621.46,0.0,-0.94353,0.00011,1.1177]
[1585809120077,101.18,6621.86,0.0,-0.94356,0.00011,1.11731]
[1585809123716,101.31,6623.37,0.0,-0.94313,0.00011,1.12424]
[1585809130748,101.6,6624.69,0.0,-0.94242,0.00012,1.13547]
[1585809135783,101.23,6624.83,0.0,-0.94312,0.00011,1.12456]
[1585809141077,101.21,6624.96,0.0,-0.94315,0.00011,1.12424]
[1585809147077,101.19,6624.96,0.0,-0.94319,0.00011,1.12355]
[1585809148874,104.05,6627.74,0.0,-0.9372,0.00012,1.21586]
[1585809148907,104.05,6627.74,0.0,-0.9372,0.00012,1.21586]
[1585809149881,101.88,6628.39,0.0,-0.94143,0.00012,1.15137]
[1585809153921,102.28,6630.89,0.0,-0.94037,0.00012,1.16815]
[1585809160958,100.91,6630.35,0.0,-0.94313,0.00011,1.12533]
[1585809165993,101.26,6630.43,0.0,-0.94243,0.00012,1.13633]
[1585809171028,101.56,6631.52,0.0,-0.94171,0.00012,1.14753]
[1585809176063,101.67,6632.7,0.0,-0.94136,0.00012,1.15323]
[1585809179084,103.22,6635.39,0.0,-0.93796,0.00012,1.20572]
[1585809179096,103.22,6635.39,0.0,-0.93796,0.00012,1.20572]
[1585809186077,101.45,6635.27,0.0,-0.94149,0.00012,1.1517]
[1585809191168,100.95,6635.02,0.0,-0.9425,0.00012,1.1359]
[1585809196203,100.94,6635.06,0.0,-0.94252,0.00012,1.13569]
[1585809202245,100.96,6635.15,0.0,-0.94247,0.00012,1.13644]
[1585809207280,101.36,6636.04,0.0,-0.94157,0.00012,1.15051]
[1585809212315,101.01,6636.59,0.0,-0.94222,0.00012,1.14056]
[1585809217350,100.81,6636.41,0.0,-0.94264,0.00012,1.13403]
[1585809222385,100.99,6636.42,0.0,-0.94227,0.00012,1.13967]
[1585809227420,100.87,6636.53,0.0,-0.9425,0.00012,1.13612]
[1585809232455,101.26,6636.05,0.0,-0.94178,0.00012,1.14722]
[1585809238498,100.83,6636.3,0.0,-0.9426,0.00012,1.13461]
[1585809243532,100.71,6636.02,0.0,-0.94288,0.00012,1.13015]
[1585809248568,100.71,6635.89,0.0,-0.94289,0.00012,1.12992]
[1585809253603,100.8,6635.88,0.0,-0.94271,0.00012,1.13283]
[1585809260652,100.76,6636.09,0.0,-0.94277,0.00012,1.13193]
[1585809265687,100.82,6636.21,0.0,-0.94263,0.00012,1.13406]
[1585809270722,100.69,6636.35,0.0,-0.94288,0.00012,1.13019]
[1585809276077,100.68,6636.41,0.0,-0.94289,0.00012,1.13003]
[1585809282077,100.6,6636.36,0.0,-0.94305,0.00012,1.12749]
[1585809287841,100.74,6636.54,0.0,-0.94276,0.00012,1.13211]
[1585809292876,100.88,6636.78,0.0,-0.94246,0.00012,1.13681]
[1585809292903,100.88,6636.78,0.0,-0.94246,0.00012,1.13681]
[1585809299929,100.86,6637.01,0.0,-0.94247,0.00012,1.13666]
[1585809304962,100.5,6638.25,0.0,-0.94303,0.00012,1.1281]
[1585809312011,100.83,6637.55,0.0,-0.94246,0.00012,1.13688]
[1585809317046,100.68,6637.93,0.0,-0.94272,0.00012,1.13287]
[1585809322081,100.63,6638.02,0.0,-0.9428,0.00012,1.13164]
[1585809328123,100.62,6637.94,0.0,-0.94284,0.00012,1.13107]
[1585809333159,100.58,6638.3,0.0,-0.94289,0.00012,1.13027]
[1585809339077,100.61,6638.38,0.0,-0.94282,0.00012,1.13137]
[1585809344235,100.44,6638.3,0.0,-0.94315,0.00012,1.12625]
[1585809349270,100.57,6638.53,0.0,-0.94287,0.00012,1.13059]
[1585809355312,100.57,6638.63,0.0,-0.94287,0.00012,1.13072]
[1585809360348,100.34,6637.1,0.0,-0.9435,0.00011,1.12057]
[1585809365382,100.48,6636.7,0.0,-0.94327,0.00012,1.12413]
[1585809371424,100.55,6636.93,0.0,-0.94311,0.00012,1.12672]
[1585809377466,100.45,6636.9,0.0,-0.94331,0.00012,1.12358]
[1585809384076,100.55,6636.91,0.0,-0.94311,0.00012,1.12665]
[1585809389550,100.53,6636.88,0.0,-0.94315,0.00012,1.12607]
[1585809396077,100.46,6636.79,0.0,-0.94329,0.00012,1.12372]
[1585809402077,100.54,6636.8,0.0,-0.94315,0.00012,1.12593]
[1585809408077,100.53,6636.72,0.0,-0.94316,0.00012,1.12571]
[1585809410717,99.88,6636.13,0.0,-0.94451,0.00011,1.10453]
[1585809417077,100.52,6635.81,0.0,-0.9433,0.00011,1.12339]
[1585809422782,100.52,6635.74,0.0,-0.9433,0.00011,1.12348]
[1585809427817,100.58,6635.77,0.0,-0.94318,0.00012,1.12532]
[1585809432852,100.52,6635.84,0.0,-0.94328,0.00011,1.1237]
[1585809437887,100.45,6635.44,0.0,-0.94347,0.00011,1.12074]
[1585809444077,100.42,6635.4,0.0,-0.94353,0.00011,1.11978]
[1585809450077,100.53,6635.4,0.0,-0.94332,0.00011,1.12305]
[1585809456014,100.51,6635.36,0.0,-0.94338,0.00011,1.122]
[1585809462056,100.89,6635.38,0.0,-0.94264,0.00012,1.13366]
[1585809468077,100.55,6634.92,0.0,-0.94335,0.00011,1.12239]
[1585809473133,100.58,6634.75,0.0,-0.9433,0.00011,1.1232]
[1585809479175,100.54,6634.78,0.0,-0.94338,0.00011,1.12197]
[1585809486077,100.55,6634.74,0.0,-0.94338,0.00011,1.12202]
[1585809491259,100.28,6634.31,0.0,-0.94396,0.00011,1.11289]
[1585809496294,100.46,6634.03,0.0,-0.94363,0.00011,1.11791]
[1585809501335,100.44,6633.93,0.0,-0.94368,0.00011,1.11715]
[1585809506364,100.63,6634.07,0.0,-0.9433,0.00011,1.12317]
[1585809512406,100.38,6633.45,0.0,-0.94386,0.00011,1.11422]
[1585809517441,100.57,6633.38,0.0,-0.94349,0.00011,1.11993]
[1585809518465,99.37,6632.32,0.0,-0.94594,0.00011,1.0812]
[1585809524490,100.58,6631.49,0.0,-0.94369,0.00011,1.11657]
[1585809529525,100.55,6632.45,0.0,-0.94363,0.00011,1.11754]
[1585809534560,100.16,6631.26,0.0,-0.94454,0.00011,1.10319]
[1585809539596,100.61,6630.84,0.0,-0.9437,0.00011,1.11626]
[1585809544631,100.88,6630.9,0.0,-0.94316,0.00011,1.12466]
[1585809549666,100.68,6631.61,0.0,-0.94348,0.00011,1.11977]
[1585809555077,100.56,6631.39,0.0,-0.94375,0.00011,1.11558]
[1585809559767,101.91,6633.17,0.0,-0.94088,0.00012,1.16038]
[1585809565778,100.55,6634.4,0.0,-0.94341,0.00011,1.12139]
[1585809571820,100.64,6633.88,0.0,-0.94332,0.00011,1.12271]
[1585809576855,100.39,6633.62,0.0,-0.94383,0.00011,1.11461]
[1585809581890,100.78,6633.75,0.0,-0.94304,0.00012,1.12702]
[1585809586925,100.64,6634.16,0.0,-0.94328,0.00011,1.12338]
[1585809591960,100.45,6633.93,0.0,-0.94367,0.00011,1.11717]
[1585809596996,100.36,6633.31,0.0,-0.94391,0.00011,1.11332]
[1585809602031,100.82,6633.09,0.0,-0.94305,0.00012,1.12675]
[1585809607067,100.64,6633.27,0.0,-0.94338,0.00011,1.12165]
[1585809612077,100.88,6633.63,0.0,-0.94286,0.00012,1.12975]
[1585809617136,100.67,6634.37,0.0,-0.9432,0.00012,1.12464]
[1585809624077,100.92,6634.46,0.0,-0.94269,0.00012,1.13262]
[1585809630077,100.62,6634.41,0.0,-0.94328,0.00011,1.12334]
[1585809636077,100.38,6634.06,0.0,-0.9438,0.00011,1.11511]
[1585809641304,100.7,6633.43,0.0,-0.94325,0.00011,1.12355]
[1585809646339,100.65,6633.38,0.0,-0.94336,0.00011,1.12196]
[1585809652381,101.04,6635.87,0.0,-0.9423,0.00012,1.1389]
[1585809656433,100.85,6636.15,0.0,-0.94265,0.00012,1.13344]
[1585809662451,100.7,6636.34,0.0,-0.94291,0.00012,1.12945]
[1585809667486,100.64,6636.19,0.0,-0.94305,0.00012,1.12719]
[1585809672521,100.6,6636.41,0.0,-0.94311,0.00012,1.12626]
[1585809677556,100.66,6636.57,0.0,-0.94297,0.00012,1.1286]
[1585809683598,100.5,6636.41,0.0,-0.9433,0.00012,1.1233]
[1585809684621,99.13,6635.09,0.0,-0.94612,0.00011,1.07874]
[1585809690647,100.6,6632.89,0.0,-0.9435,0.00011,1.11959]
[1585809695682,100.52,6632.85,0.0,-0.94369,0.00011,1.11668]
[1585809701724,100.64,6632.85,0.0,-0.94343,0.00011,1.1206]
[1585809706759,100.78,6633.12,0.0,-0.94313,0.00012,1.12541]
[1585809714077,100.7,6633.24,0.0,-0.94328,0.00011,1.12311]
[1585809719850,100.64,6633.38,0.0,-0.94338,0.00011,1.12151]
[1585809724885,100.68,6633.4,0.0,-0.9433,0.00011,1.12272]
[1585809729920,100.55,6633.31,0.0,-0.94357,0.00011,1.11849]
[1585809734955,102.03,6635.25,0.0,-0.94042,0.00012,1.16762]
[1585809735991,102.02,6636.55,0.0,-0.94028,0.00012,1.17002]
[1585809744077,100.85,6638.59,0.0,-0.94236,0.00012,1.13824]
[1585809750077,100.59,6638.53,0.0,-0.94289,0.00012,1.13]
[1585809756077,100.59,6638.53,0.0,-0.94289,0.00012,1.12994]
[1585809761138,100.32,6637.48,0.0,-0.94355,0.00011,1.11951]
[1585809766173,100.47,6637.63,0.0,-0.94323,0.00012,1.12452]
[1585809771208,100.71,6637.84,0.0,-0.94274,0.00012,1.1322]
[1585809776243,100.59,6637.81,0.0,-0.94299,0.00012,1.12835]
[1585809781278,100.57,6637.9,0.0,-0.94301,0.00012,1.12799]
[1585809787320,100.56,6638.04,0.0,-0.94302,0.00012,1.12796]
[1585809792355,100.57,6638.04,0.0,-0.943,0.00012,1.12821]
[1585809797391,100.46,6637.92,0.0,-0.94321,0.00012,1.12484]
[1585809802426,99.02,6636.34,0.0,-0.94621,0.00011,1.07739]
[1585809806473,99.91,6635.49,0.0,-0.94458,0.00011,1.10308]
[1585809807482,101.43,6636.31,0.0,-0.9415,0.00012,1.1512]
[1585809813502,100.93,6637.63,0.0,-0.94233,0.00012,1.13847]
[1585809818537,100.44,6637.96,0.0,-0.94327,0.00012,1.12386]
[1585809823572,100.51,6637.94,0.0,-0.94313,0.00012,1.12613]
[1585809828607,100.49,6637.57,0.0,-0.94321,0.00012,1.12488]
[1585809833642,100.49,6637.44,0.0,-0.94323,0.00012,1.12445]
[1585809838677,100.72,6637.7,0.0,-0.94275,0.00012,1.13193]
[1585809845728,100.53,6637.57,0.0,-0.94313,0.00012,1.126]
[1585809850761,100.51,6637.5,0.0,-0.94317,0.00012,1.12536]
[1585809855796,100.68,6639.19,0.0,-0.94264,0.00012,1.13391]
[1585809859838,100.75,6639.37,0.0,-0.94248,0.00012,1.13642]
[1585809866873,100.51,6639.33,0.0,-0.94297,0.00012,1.1288]
[1585809872915,100.43,6639.26,0.0,-0.94314,0.00012,1.12609]
[1585809877950,100.5,6639.24,0.0,-0.94301,0.00012,1.12812]
[1585809878967,99.91,6638.7,0.0,-0.94424,0.00011,1.10887]
[1585809884029,102.56,6640.05,0.0,-0.93883,0.00012,1.19268]
[1585809887013,101.83,6643.0,0.0,-0.93992,0.00012,1.17655]
[1585809887041,101.83,6643.0,0.0,-0.93992,0.00012,1.17655]
[1585809893056,100.07,6642.48,0.0,-0.94349,0.00012,1.12125]
[1585809893068,100.07,6642.48,0.0,-0.94349,0.00012,1.12125]
[1585809900077,100.61,6642.33,0.0,-0.94243,0.00012,1.13778]
[1585809906081,100.39,6642.26,0.0,-0.94289,0.00012,1.13061]
[1585809911182,100.74,6642.59,0.0,-0.94215,0.00012,1.14207]
[1585809912201,100.52,6642.66,0.0,-0.94257,0.00012,1.13552]
[1585809913215,100.39,6642.62,0.0,-0.94284,0.00012,1.13142]
[1585809914222,100.56,6642.74,0.0,-0.94249,0.00012,1.13688]
[1585809920245,100.47,6642.81,0.0,-0.94265,0.00012,1.13438]
[1585809925280,98.69,6641.12,0.0,-0.94633,0.00011,1.07624]
[1585809925291,98.69,6641.12,0.0,-0.94633,0.00011,1.07624]
[1585809931322,100.4,6640.81,0.0,-0.94304,0.00012,1.12792]
[1585809936359,100.36,6640.46,0.0,-0.94315,0.00012,1.12615]
[1585809941392,100.55,6640.85,0.0,-0.94274,0.00012,1.13256]
[1585809946427,100.39,6640.93,0.0,-0.94304,0.00012,1.12799]
[1585809951462,100.42,6640.97,0.0,-0.94298,0.00012,1.12881]
[1585809956497,100.43,6641.01,0.0,-0.94296,0.00012,1.12919]
[1585809961533,100.4,6641.08,0.0,-0.94299,0.00012,1.1287]
[1585809966567,100.42,6640.96,0.0,-0.94297,0.00012,1.12909]
[1585809971602,100.42,6640.96,0.0,-0.94297,0.00012,1.12908]
[1585809976637,100.34,6640.73,0.0,-0.94315,0.00012,1.12613]
[1585809977658,97.91,6638.55,0.0,-0.94813,0.00011,1.04702]
[1585809980665,100.4,6637.81,0.0,-0.94338,0.00011,1.12203]
[1585809985700,100.51,6637.14,0.0,-0.94323,0.00012,1.12432]
[1585809990735,100.4,6636.55,0.0,-0.94353,0.00011,1.11949]
[1585809995770,100.26,6636.23,0.0,-0.94384,0.00011,1.11459]
[1585810000805,100.38,6635.76,0.0,-0.94366,0.00011,1.11735]
[1585810005840,100.42,6635.46,0.0,-0.94361,0.00011,1.11807]
[1585810005853,100.42,6635.46,0.0,-0.94361,0.00011,1.11807]
[1585810012889,100.41,6635.43,0.0,-0.94365,0.00011,1.11742]
[1585810017924,100.47,6635.5,0.0,-0.94351,0.00011,1.11966]
[1585810023077,100.42,6635.57,0.0,-0.94361,0.00011,1.11807]
[1585810027031,101.06,6636.16,0.0,-0.94228,0.00012,1.13882]
[1585810033055,100.57,6639.06,0.0,-0.9429,0.00012,1.12967]
[1585810033074,100.57,6639.06,0.0,-0.9429,0.00012,1.12967]
[1585810039097,100.41,6639.27,0.0,-0.9432,0.00012,1.12513]
[1585810041127,100.3,6638.97,0.0,-0.94345,0.00011,1.12118]
[1585810047153,100.14,6638.25,0.0,-0.94385,0.00011,1.1148]
[1585810052188,100.4,6638.1,0.0,-0.94336,0.00012,1.12239]
[1585810056239,102.24,6640.31,0.0,-0.93946,0.00012,1.18298]
[1585810062258,100.63,6641.13,0.0,-0.94255,0.00012,1.13547]
[1585810068077,100.5,6641.36,0.0,-0.94279,0.00012,1.13183]
[1585810073336,100.44,6641.38,0.0,-0.9429,0.00012,1.13004]
[1585810078371,100.36,6639.35,0.0,-0.9433,0.00012,1.12351]
[1585810082412,99.81,6638.68,0.0,-0.94445,0.00011,1.10545]
[1585810088441,100.41,6638.33,0.0,-0.94332,0.00012,1.12303]
[1585810093476,100.46,6638.59,0.0,-0.94319,0.00012,1.12517]
[1585810100525,100.43,6639.24,0.0,-0.94318,0.00012,1.12537]
[1585810100534,100.43,6639.24,0.0,-0.94318,0.00012,1.12537]
[1585810107077,100.38,6639.11,0.0,-0.94328,0.00012,1.12379]
[1585810109601,100.25,6638.95,0.0,-0.94356,0.00011,1.11934]
[1585810115630,100.46,6638.18,0.0,-0.94325,0.00012,1.12406]
[1585810120665,100.41,6638.06,0.0,-0.94335,0.00012,1.12252]
[1585810127714,100.41,6638.02,0.0,-0.94336,0.00012,1.12233]
[1585810132749,100.55,6637.69,0.0,-0.94313,0.00012,1.1258]
[1585810138791,100.45,6637.78,0.0,-0.94331,0.00012,1.12306]
[1585810143826,99.06,6636.0,0.0,-0.94622,0.00011,1.07696]
[1585810144847,99.56,6635.2,0.0,-0.94534,0.00011,1.09074]
[1585810151882,100.28,6633.25,0.0,-0.94416,0.00011,1.10899]
[1585810156917,100.39,6633.06,0.0,-0.94397,0.00011,1.11198]
[1585810163966,100.49,6632.93,0.0,-0.9438,0.00011,1.11462]
[1585810170076,100.47,6632.85,0.0,-0.94384,0.00011,1.11398]
[1585810176050,100.53,6632.65,0.0,-0.94375,0.00011,1.11526]
[1585810181085,100.56,6632.97,0.0,-0.94366,0.00011,1.11675]
[1585810186120,100.52,6633.34,0.0,-0.94369,0.00011,1.11638]
[1585810193169,100.54,6633.59,0.0,-0.94362,0.00011,1.11747]
[1585810199211,100.64,6634.05,0.0,-0.94336,0.00011,1.1215]
[1585810205255,100.57,6633.89,0.0,-0.94354,0.00011,1.11877]
[1585810211297,100.57,6633.73,0.0,-0.94354,0.00011,1.11871]
[1585810216333,101.2,6634.31,0.0,-0.94225,0.00012,1.13884]
[1585810222374,100.59,6634.68,0.0,-0.94339,0.00011,1.12117]
[1585810228416,100.6,6634.44,0.0,-0.94341,0.00011,1.12084]
[1585810235465,100.61,6634.36,0.0,-0.94341,0.00011,1.12085]
[1585810240501,100.6,6634.51,0.0,-0.94341,0.00011,1.12084]
[1585810248077,100.61,6634.67,0.0,-0.94338,0.00011,1.12137]
[1585810254077,100.61,6634.72,0.0,-0.94337,0.00011,1.12147]
[1585810260077,100.61,6634.72,0.0,-0.94337,0.00011,1.1215]
[1585810266077,100.61,6634.75,0.0,-0.94336,0.00011,1.12159]
[1585810271719,100.61,6634.75,0.0,-0.94336,0.00011,1.12162]
[1585810278077,100.49,6634.59,0.0,-0.94361,0.00011,1.11775]
[1585810284077,100.62,6634.61,0.0,-0.94336,0.00011,1.12156]
[1585810290077,100.59,6634.59,0.0,-0.94341,0.00011,1.12087]
[1585810295888,100.62,6634.56,0.0,-0.94337,0.00011,1.12139]
[1585810300922,100.61,6634.84,0.0,-0.94337,0.00011,1.12153]
[1585810307972,100.62,6634.94,0.0,-0.94333,0.00011,1.12208]
[1585810313006,100.63,6634.6,0.0,-0.94336,0.00011,1.12163]
[1585810319049,100.63,6634.63,0.0,-0.94335,0.00011,1.12172]
[1585810326077,100.97,6634.94,0.0,-0.94264,0.00012,1.1329]
[1585810331132,100.59,6634.82,0.0,-0.9434,0.00011,1.12106]
[1585810336167,100.63,6634.63,0.0,-0.94335,0.00011,1.12176]
[1585810342209,100.63,6634.22,0.0,-0.94338,0.00011,1.12113]
[1585810350077,100.64,6634.23,0.0,-0.94337,0.00011,1.12128]
[1585810355300,100.65,6634.24,0.0,-0.94336,0.00011,1.12142]
[1585810360335,100.64,6634.23,0.0,-0.94338,0.00011,1.12117]
[1585810368077,100.64,6634.23,0.0,-0.94337,0.00011,1.12127]
[1585810374077,100.68,6634.27,0.0,-0.9433,0.00011,1.12237]
[1585810380077,100.65,6634.27,0.0,-0.94336,0.00011,1.12142]
[1585810386077,100.65,6634.27,0.0,-0.94336,0.00011,1.12148]
[1585810391553,100.65,6634.27,0.0,-0.94336,0.00011,1.12152]
[1585810396588,100.8,6634.43,0.0,-0.94304,0.00012,1.12653]
[1585810398621,101.14,6635.26,0.0,-0.94227,0.00012,1.1386]
[1585810405651,100.65,6635.43,0.0,-0.94322,0.00012,1.12378]
[1585810412700,100.67,6635.48,0.0,-0.94319,0.00012,1.12431]
[1585810419077,100.68,6635.5,0.0,-0.94317,0.00012,1.12458]
[1585810422077,102.71,6638.52,0.0,-0.93879,0.00012,1.19263]
[1585810422788,102.71,6638.52,0.0,-0.93879,0.00012,1.19263]
[1585810423789,100.51,6638.38,0.0,-0.94316,0.00012,1.12523]
[1585810425803,101.11,6638.77,0.0,-0.94193,0.00012,1.14435]
[1585810431833,100.8,6639.25,0.0,-0.94249,0.00012,1.13589]
[1585810437077,100.96,6639.48,0.0,-0.94216,0.00012,1.14102]
[1585810443077,100.93,6639.51,0.0,-0.94221,0.00012,1.14015]
[1585810448952,100.98,6639.55,0.0,-0.9421,0.00012,1.14188]
[1585810453987,101.76,6640.93,0.0,-0.9404,0.00012,1.16839]
[1585810461036,101.09,6641.27,0.0,-0.94168,0.00012,1.14876]
[1585810467077,101.16,6641.24,0.0,-0.94156,0.00012,1.15064]
[1585810469116,102.2,6642.22,0.0,-0.93937,0.00012,1.18441]
[1585810475134,101.85,6644.46,0.0,-0.93981,0.00012,1.17804]
[1585810482077,101.31,6644.69,0.0,-0.94086,0.00012,1.16192]
[1585810487218,100.84,6644.27,0.0,-0.94184,0.00012,1.14669]
[1585810492253,101.31,6644.06,0.0,-0.94092,0.00012,1.16086]
[1585810500077,101.35,6643.94,0.0,-0.94086,0.00012,1.16182]
[1585810505344,101.38,6643.76,0.0,-0.94083,0.00012,1.16219]
[1585810510379,101.41,6643.69,0.0,-0.94077,0.00012,1.16312]
[1585810515414,101.64,6643.73,0.0,-0.9403,0.00012,1.17035]
[1585810521077,101.51,6644.3,0.0,-0.94051,0.00012,1.16724]
[1585810527077,101.42,6644.11,0.0,-0.9407,0.00012,1.16432]
[1585810532535,101.52,6644.24,0.0,-0.94049,0.00012,1.16749]
[1585810537570,101.57,6644.27,0.0,-0.94039,0.00012,1.16908]
[1585810542605,101.61,6644.13,0.0,-0.94033,0.00012,1.16996]
[1585810547640,102.04,6644.68,0.0,-0.93941,0.00012,1.18417]
[1585810552675,101.27,6644.37,0.0,-0.94098,0.00012,1.15998]
[1585810557710,101.59,6644.37,0.0,-0.94035,0.00012,1.1697]
[1585810563077,101.38,6644.23,0.0,-0.94078,0.00012,1.16309]
[1585810568787,101.56,6644.24,0.0,-0.94041,0.00012,1.16871]
[1585810574830,101.63,6644.23,0.0,-0.94027,0.00012,1.17082]
[1585810579864,101.68,6644.22,0.0,-0.94019,0.00012,1.1721]
[1585810584899,101.27,6642.19,0.0,-0.94125,0.00012,1.15548]
[1585810590077,101.44,6641.81,0.0,-0.94094,0.00012,1.16009]
[1585810595977,101.67,6641.92,0.0,-0.94049,0.00012,1.167]
[1585810602077,102.1,6643.35,0.0,-0.93945,0.00012,1.18321]
[1585810608077,101.73,6643.33,0.0,-0.94019,0.00012,1.17192]
[1585810614077,101.75,6643.06,0.0,-0.94019,0.00012,1.17182]
[1585810619138,101.75,6642.92,0.0,-0.94021,0.00012,1.17157]
[1585810626076,101.76,6642.96,0.0,-0.94018,0.00012,1.17204]
[1585810632077,101.49,6642.71,0.0,-0.94074,0.00012,1.16326]
[1585810638077,101.81,6642.73,0.0,-0.94011,0.00012,1.17295]
[1585810643306,101.87,6642.82,0.0,-0.93998,0.00012,1.17497]
[1585810649348,102.03,6644.84,0.0,-0.93942,0.00012,1.18402]
[1585810651379,101.89,6644.92,0.0,-0.9397,0.00012,1.17965]
[1585810657404,101.8,6645.65,0.0,-0.9398,0.00012,1.17829]
[1585810664453,101.86,6645.7,0.0,-0.93967,0.00012,1.18018]
[1585810669488,101.9,6646.25,0.0,-0.93953,0.00012,1.18254]
[1585810674523,101.81,6646.67,0.0,-0.93965,0.00012,1.18067]
[1585810678582,103.27,6648.75,0.0,-0.93646,0.00012,1.22952]
[1585810686077,102.48,6652.07,0.0,-0.93765,0.00012,1.21213]
[1585810687637,101.78,6652.07,0.0,-0.93906,0.00012,1.19066]
[1585810694663,101.83,6654.07,0.0,-0.93873,0.00012,1.19608]
[1585810695700,103.13,6655.44,0.0,-0.93591,0.00012,1.23899]
[1585810701712,101.74,6656.55,0.0,-0.93861,0.00012,1.19838]
[1585810706748,101.64,6656.74,0.0,-0.93878,0.00012,1.1958]
[1585810711782,101.72,6656.57,0.0,-0.93865,0.00012,1.19763]
[1585810715823,99.54,6654.17,0.0,-0.9433,0.00012,1.12546]
[1585810719838,101.15,6652.59,0.0,-0.94028,0.00012,1.17199]
[1585810724873,101.37,6652.03,0.0,-0.93991,0.00012,1.17762]
[1585810729909,101.82,6652.51,0.0,-0.93894,0.00012,1.19261]
[1585810734944,101.89,6652.6,0.0,-0.93879,0.00012,1.1949]
[1585810739979,102.01,6652.08,0.0,-0.9386,0.00012,1.19761]
[1585810746021,101.95,6652.18,0.0,-0.93872,0.00012,1.19582]
[1585810751056,101.99,6652.17,0.0,-0.93864,0.00012,1.19709]
[1585810758077,102.11,6651.95,0.0,-0.93842,0.00012,1.20034]
[1585810763140,102.11,6651.95,0.0,-0.93843,0.00012,1.20021]
[1585810768175,102.14,6652.18,0.0,-0.93834,0.00012,1.20168]
[1585810773210,102.19,6652.24,0.0,-0.93824,0.00012,1.20309]
[1585810778245,102.0,6652.33,0.0,-0.9386,0.00012,1.1976]
[1585810783280,102.22,6652.32,0.0,-0.93817,0.00012,1.20425]
[1585810788315,102.28,6652.4,0.0,-0.93803,0.00012,1.20637]
[1585810793350,102.34,6652.68,0.0,-0.93789,0.00012,1.20857]
[1585810798385,102.42,6652.91,0.0,-0.9377,0.00012,1.21147]
[1585810804428,102.33,6653.18,0.0,-0.93783,0.00012,1.20949]
[1585810809463,102.32,6652.99,0.0,-0.93789,0.00012,1.20862]
[1585810814498,101.56,6652.11,0.0,-0.93952,0.00012,1.18361]
[1585810816523,102.2,6651.53,0.0,-0.9383,0.00012,1.20201]
[1585810822554,102.42,6650.05,0.0,-0.93804,0.00012,1.20575]
[1585810827589,102.21,6649.93,0.0,-0.93847,0.00012,1.19913]
[1585810833077,102.42,6650.03,0.0,-0.93804,0.00012,1.20575]
[1585810839077,102.45,6650.16,0.0,-0.93797,0.00012,1.2068]
[1585810845077,102.44,6650.07,0.0,-0.93799,0.00012,1.20643]
[1585810851077,102.49,6649.98,0.0,-0.93792,0.00012,1.20757]
[1585810856792,102.56,6649.59,0.0,-0.93781,0.00012,1.20912]
[1585810861827,102.98,6650.5,0.0,-0.93685,0.00012,1.22382]
[1585810866862,102.53,6650.57,0.0,-0.93775,0.00012,1.21014]
[1585810871897,102.35,6650.71,0.0,-0.93811,0.00012,1.20483]
[1585810876933,102.53,6650.36,0.0,-0.93778,0.00012,1.20972]
[1585810883983,102.41,6650.14,0.0,-0.93806,0.00012,1.20541]
[1585810890024,102.57,6649.93,0.0,-0.93777,0.00012,1.20985]
[1585810896066,102.61,6650.05,0.0,-0.93767,0.00012,1.21134]
[1585810901101,102.62,6650.18,0.0,-0.93763,0.00012,1.21185]
[1585810906136,102.69,6650.01,0.0,-0.93751,0.00012,1.21375]
[1585810911171,102.65,6649.96,0.0,-0.93759,0.00012,1.2124]
[1585810916206,102.55,6649.76,0.0,-0.93783,0.00012,1.20873]
[1585810921241,102.66,6648.54,0.0,-0.93776,0.00012,1.20963]
[1585810926276,102.23,6647.57,0.0,-0.93874,0.00012,1.19453]
[1585810926292,102.23,6647.57,0.0,-0.93874,0.00012,1.19453]
[1585810932318,102.67,6646.96,0.0,-0.93793,0.00012,1.20673]
[1585810937354,102.69,6646.25,0.0,-0.93798,0.00012,1.20592]
[1585810942390,102.39,6645.33,0.0,-0.93868,0.00012,1.19501]
[1585810948431,102.78,6645.05,0.0,-0.93794,0.00012,1.2063]
[1585810953467,102.81,6645.1,0.0,-0.93788,0.00012,1.20709]
[1585810959077,102.81,6644.83,0.0,-0.93792,0.00012,1.20654]
[1585810965077,102.79,6644.81,0.0,-0.93794,0.00012,1.20617]
[1585810969597,102.63,6644.4,0.0,-0.93832,0.00012,1.20035]
[1585810975620,102.86,6644.48,0.0,-0.93785,0.00012,1.20747]
[1585810975636,102.86,6644.48,0.0,-0.93785,0.00012,1.20747]
[1585810976646,102.85,6644.47,0.0,-0.93787,0.00012,1.2072]
[1585810977655,102.91,6644.52,0.0,-0.93775,0.00012,1.209]
[1585810981662,103.15,6647.62,0.0,-0.93688,0.00012,1.22274]
[1585810983717,103.8,6648.45,0.0,-0.93546,0.00012,1.2442]
[1585810991734,102.9,6648.61,0.0,-0.93727,0.00012,1.21702]
[1585810998077,102.84,6648.5,0.0,-0.9374,0.00012,1.21508]
[1585811004077,103.16,6648.98,0.0,-0.93671,0.00012,1.2256]
[1585811009860,102.74,6648.33,0.0,-0.93763,0.00012,1.21155]
[1585811012892,101.2,6646.47,0.0,-0.94095,0.00012,1.16037]
[1585811017915,102.88,6645.33,0.0,-0.93772,0.00012,1.20959]
[1585811022951,102.91,6645.3,0.0,-0.93766,0.00012,1.21039]
[1585811027986,102.93,6645.03,0.0,-0.93765,0.00012,1.21051]
[1585811034077,103.0,6645.13,0.0,-0.9375,0.00012,1.21289]
[1585811040070,102.95,6645.21,0.0,-0.93759,0.00012,1.21152]
[1585811046077,102.7,6645.06,0.0,-0.93811,0.00012,1.20358]
[1585811052077,103.05,6645.17,0.0,-0.93739,0.00012,1.21447]
[1585811058077,102.97,6645.07,0.0,-0.93757,0.00012,1.21181]
[1585811064077,102.97,6645.41,0.0,-0.93752,0.00012,1.21258]
[1585811069273,102.97,6645.36,0.0,-0.93752,0.00012,1.21251]
[1585811075315,102.99,6645.38,0.0,-0.9375,0.00012,1.21287]
[1585811080350,102.96,6645.07,0.0,-0.93759,0.00012,1.21142]
[1585811086392,103.0,6644.88,0.0,-0.93754,0.00012,1.21216]
[1585811091428,103.09,6645.16,0.0,-0.93733,0.00012,1.21536]
[1585811097077,103.02,6645.18,0.0,-0.93746,0.00012,1.21337]
[1585811103077,102.99,6645.18,0.0,-0.93751,0.00012,1.21263]
[1585811109077,103.37,6645.46,0.0,-0.93673,0.00012,1.22449]
[1585811114591,103.45,6646.9,0.0,-0.93638,0.00012,1.23007]
[1585811121077,103.03,6646.87,0.0,-0.93723,0.00012,1.21722]
[1585811126675,103.03,6646.76,0.0,-0.93724,0.00012,1.217]
[1585811133077,103.04,6646.88,0.0,-0.93723,0.00012,1.21714]
[1585811139077,102.98,6645.88,0.0,-0.93747,0.00012,1.21331]
[1585811144802,103.05,6645.93,0.0,-0.93732,0.00012,1.21556]
[1585811151077,102.95,6645.87,0.0,-0.93752,0.00012,1.21258]
[1585811157077,103.05,6645.88,0.0,-0.93733,0.00012,1.21548]
[1585811163077,103.04,6646.01,0.0,-0.93734,0.00012,1.21535]
[1585811169077,103.13,6646.13,0.0,-0.93713,0.00012,1.2185]
[1585811175077,103.0,6646.1,0.0,-0.93739,0.00012,1.21455]
[1585811181077,103.09,6646.0,0.0,-0.93723,0.00012,1.21698]
[1585811186089,103.65,6646.95,0.0,-0.93597,0.00012,1.23609]
[1585811193077,103.18,6647.05,0.0,-0.93693,0.00012,1.22158]
[1585811199077,103.02,6646.96,0.0,-0.93725,0.00012,1.21675]
[1585811204215,103.01,6646.85,0.0,-0.9373,0.00012,1.21602]
[1585811209250,103.11,6646.91,0.0,-0.93709,0.00012,1.21918]
[1585811210294,105.17,6649.09,0.0,-0.93263,0.00013,1.28624]
[1585811216305,103.7,6650.67,0.0,-0.93543,0.00012,1.24493]
[1585811221340,103.03,6650.8,0.0,-0.93677,0.00012,1.22478]
[1585811224376,103.3,6651.01,0.0,-0.93619,0.00012,1.23348]
[1585811225380,102.95,6650.95,0.0,-0.93691,0.00012,1.22268]
[1585811232077,103.08,6650.99,0.0,-0.93665,0.00012,1.22667]
[1585811232428,103.08,6650.99,0.0,-0.93665,0.00012,1.22667]
[1585811239476,103.0,6650.83,0.0,-0.93683,0.00012,1.22388]
[1585811245508,102.89,6650.26,0.0,-0.93712,0.00012,1.21944]
[1585811250543,102.71,6649.92,0.0,-0.93753,0.00012,1.21304]
[1585811256077,102.89,6649.75,0.0,-0.9372,0.00012,1.21801]
[1585811261621,102.79,6649.56,0.0,-0.93743,0.00012,1.21451]
[1585811267663,102.97,6649.52,0.0,-0.93706,0.00012,1.2201]
[1585811272698,102.93,6649.92,0.0,-0.93709,0.00012,1.21966]
[1585811277737,102.94,6649.74,0.0,-0.9371,0.00012,1.21947]
[1585811283077,103.04,6649.75,0.0,-0.93689,0.00012,1.22264]
[1585811288814,103.23,6649.93,0.0,-0.93648,0.00012,1.22884]
[1585811294857,102.96,6649.88,0.0,-0.93705,0.00012,1.22036]
[1585811299891,102.88,6649.16,0.0,-0.9373,0.00012,1.21646]
[1585811302925,101.04,6647.27,0.0,-0.9412,0.00012,1.15643]
[1585811308954,102.93,6646.41,0.0,-0.93751,0.00012,1.21268]
[1585811314996,102.93,6646.24,0.0,-0.93754,0.00012,1.21214]
[1585811320031,103.07,6644.09,0.0,-0.93753,0.00012,1.21187]
[1585811323066,102.81,6643.82,0.0,-0.93808,0.00012,1.2035]
[1585811331078,102.82,6643.49,0.0,-0.93811,0.00012,1.20306]
[1585811336144,103.17,6643.94,0.0,-0.93734,0.00012,1.21482]
[1585811338171,102.91,6644.01,0.0,-0.93785,0.00012,1.20702]
[1585811345207,102.9,6644.02,0.0,-0.93788,0.00012,1.20668]
[1585811350242,103.0,6644.1,0.0,-0.93766,0.00012,1.20994]
[1585811355277,103.02,6644.18,0.0,-0.93761,0.00012,1.21077]
[1585811361077,102.97,6644.14,0.0,-0.93773,0.00012,1.20895]
[1585811366354,102.58,6643.72,0.0,-0.93855,0.00012,1.19643]
[1585811366364,102.58,6643.72,0.0,-0.93855,0.00012,1.19643]
[1585811373077,102.91,6643.32,0.0,-0.93795,0.00012,1.20544]
[1585811379077,103.18,6643.62,0.0,-0.93736,0.00012,1.21431]
[1585811385077,102.89,6643.84,0.0,-0.93793,0.00012,1.2058]
[1585811386513,103.34,6644.31,0.0,-0.93697,0.00012,1.22035]
[1585811392539,102.88,6644.47,0.0,-0.93787,0.00012,1.2068]
[1585811400077,102.91,6643.83,0.0,-0.93788,0.00012,1.20648]
[1585811401612,102.91,6643.83,0.0,-0.93789,0.00012,1.2064]
[1585811405645,103.14,6644.01,0.0,-0.9374,0.00012,1.21377]
[1585811409668,102.75,6643.82,0.0,-0.93822,0.00012,1.20145]
[1585811412690,103.13,6644.0,0.0,-0.93743,0.00012,1.21344]
[1585811413697,102.75,6643.82,0.0,-0.93821,0.00012,1.20146]
[1585811419728,102.9,6642.48,0.0,-0.93806,0.00012,1.20352]
[1585811424763,102.62,6641.94,0.0,-0.93869,0.00012,1.19387]
[1585811430077,102.75,6641.8,0.0,-0.93845,0.00012,1.19745]
[1585811435840,102.76,6641.76,0.0,-0.93845,0.00012,1.19742]
[1585811442077,102.71,6641.73,0.0,-0.93855,0.00012,1.19592]
[1585811447924,102.52,6641.56,0.0,-0.93895,0.00012,1.18981]
[1585811452959,102.73,6641.63,0.0,-0.93853,0.00012,1.19623]
[1585811457994,102.66,6641.32,0.0,-0.9387,0.00012,1.19357]
[1585811460042,101.51,6639.71,0.0,-0.94119,0.00012,1.15517]
[1585811463045,102.91,6640.4,0.0,-0.93831,0.00012,1.19928]
[1585811469071,102.58,6640.43,0.0,-0.93896,0.00012,1.18945]
[1585811475077,102.53,6640.38,0.0,-0.93907,0.00012,1.18778]
[1585811476140,102.02,6639.88,0.0,-0.94015,0.00012,1.17119]
[1585811483169,102.65,6640.02,0.0,-0.93888,0.00012,1.19055]
[1585811489211,102.92,6640.66,0.0,-0.93827,0.00012,1.20004]
[1585811489230,102.92,6640.66,0.0,-0.93827,0.00012,1.20004]
[1585811496077,102.44,6641.13,0.0,-0.93918,0.00012,1.18624]
[1585811502077,102.38,6640.7,0.0,-0.93934,0.00012,1.18363]
[1585811507337,102.2,6640.27,0.0,-0.93976,0.00012,1.17721]
[1585811507350,102.2,6640.27,0.0,-0.93976,0.00012,1.17721]
[1585811513379,102.38,6639.8,0.0,-0.93945,0.00012,1.18183]
[1585811520077,102.41,6639.77,0.0,-0.9394,0.00012,1.18262]
[1585811525463,102.39,6639.73,0.0,-0.93943,0.00012,1.1821]
[1585811530498,102.32,6639.55,0.0,-0.9396,0.00012,1.17944]
[1585811535533,102.32,6639.08,0.0,-0.93966,0.00012,1.17852]
[1585811540568,101.93,6637.16,0.0,-0.94065,0.00012,1.16292]
[1585811541596,101.44,6636.28,0.0,-0.94174,0.00012,1.14606]
[1585811548624,101.97,6634.84,0.0,-0.94086,0.00012,1.15935]
[1585811553659,103.11,6636.25,0.0,-0.93842,0.00012,1.19684]
[1585811555692,102.83,6637.05,0.0,-0.93888,0.00012,1.18993]
[1585811558707,101.95,6636.76,0.0,-0.94068,0.00012,1.16242]
[1585811564737,102.42,6636.34,0.0,-0.93979,0.00012,1.17589]
[1585811569771,101.92,6635.91,0.0,-0.94082,0.00012,1.16004]
[1585811574806,102.27,6635.83,0.0,-0.94015,0.00012,1.17035]
[1585811579841,102.42,6636.23,0.0,-0.9398,0.00012,1.17582]
[1585811584876,102.43,6636.22,0.0,-0.93978,0.00012,1.17613]
[1585811586914,103.15,6636.95,0.0,-0.93827,0.00012,1.19929]
[1585811592932,103.04,6637.74,0.0,-0.93839,0.00012,1.19754]
[1585811597967,102.43,6638.22,0.0,-0.93955,0.00012,1.17995]
[1585811604077,102.33,6638.16,0.0,-0.93976,0.00012,1.17674]
[1585811610051,102.25,6636.85,0.0,-0.94007,0.00012,1.17183]
[1585811611088,102.17,6636.68,0.0,-0.94025,0.00012,1.1689]
[1585811613095,102.36,6636.7,0.0,-0.93988,0.00012,1.17467]
[1585811619114,102.25,6636.95,0.0,-0.94007,0.00012,1.17176]
[1585811624149,102.21,6636.85,0.0,-0.94015,0.00012,1.17048]
[1585811630191,102.35,6636.94,0.0,-0.93987,0.00012,1.17478]
[1585811635226,102.34,6636.93,0.0,-0.9399,0.00012,1.17437]
[1585811640261,102.33,6636.81,0.0,-0.93991,0.00012,1.17412]
[1585811646077,102.32,6636.74,0.0,-0.93994,0.00012,1.17367]
[1585811652077,102.34,6636.75,0.0,-0.93992,0.00012,1.17401]
[1585811653370,102.26,6636.68,0.0,-0.94007,0.00012,1.17162]
[1585811655386,102.33,6636.75,0.0,-0.93992,0.00012,1.17395]
[1585811662416,102.41,6636.97,0.0,-0.93974,0.00012,1.17683]
[1585811667451,102.29,6636.74,0.0,-0.94001,0.00012,1.17258]
[1585811668470,102.02,6636.44,0.0,-0.94058,0.00012,1.16379]
[1585811675507,102.31,6636.16,0.0,-0.94006,0.00012,1.17177]
[1585811680542,102.34,6636.11,0.0,-0.94,0.00012,1.17264]
[1585811685577,102.51,6636.49,0.0,-0.93961,0.00012,1.17864]
[1585811687608,102.43,6636.61,0.0,-0.93976,0.00012,1.17631]
[1585811691630,102.33,6636.6,0.0,-0.93995,0.00012,1.17346]
[1585811699676,102.32,6636.26,0.0,-0.94003,0.00012,1.17224]
[1585811704711,102.22,6635.86,0.0,-0.94025,0.00012,1.16867]
[1585811709750,102.34,6635.71,0.0,-0.94004,0.00012,1.17195]
[1585811714782,102.39,6635.61,0.0,-0.93996,0.00012,1.17307]
[1585811719817,102.43,6635.73,0.0,-0.93987,0.00012,1.17458]
[1585811724852,102.31,6635.71,0.0,-0.94009,0.00012,1.1711]
[1585811729887,102.63,6635.81,0.0,-0.93946,0.00012,1.18082]
[1585811734922,102.33,6635.84,0.0,-0.94006,0.00012,1.17156]
[1585811742077,102.35,6635.62,0.0,-0.94005,0.00012,1.17169]
[1585811748077,102.24,6635.5,0.0,-0.94028,0.00012,1.16815]
[1585811754077,102.32,6635.47,0.0,-0.94011,0.00012,1.17071]
[1585811760077,102.36,6635.44,0.0,-0.94005,0.00012,1.17167]
[1585811766077,102.35,6635.39,0.0,-0.94007,0.00012,1.17136]
[1585811772077,102.33,6635.33,0.0,-0.94011,0.00012,1.17066]
[1585811777216,102.36,6635.31,0.0,-0.94005,0.00012,1.17164]
[1585811783258,102.58,6636.4,0.0,-0.93949,0.00012,1.18043]
[1585811786288,102.41,6636.55,0.0,-0.93981,0.00012,1.1755]
[1585811788303,102.36,6636.5,0.0,-0.93992,0.00012,1.17381]
[1585811793340,102.55,6636.64,0.0,-0.93953,0.00012,1.17978]
[1585811800377,102.36,6636.29,0.0,-0.93995,0.00012,1.17331]
[1585811800388,102.36,6636.29,0.0,-0.93995,0.00012,1.17331]
[1585811806419,102.39,6636.31,0.0,-0.93989,0.00012,1.17427]
[1585811811454,102.38,6636.19,0.0,-0.93992,0.00012,1.17376]
[1585811817077,102.3,6636.24,0.0,-0.94008,0.00012,1.17129]
[1585811822531,102.3,6636.01,0.0,-0.9401,0.00012,1.17089]
[1585811828573,102.29,6635.89,0.0,-0.94013,0.00012,1.17041]
[1585811833615,102.36,6635.94,0.0,-0.93998,0.00012,1.17272]
[1585811837636,100.89,6633.29,0.0,-0.94321,0.00011,1.12254]
[1585811840680,101.84,6632.66,0.0,-0.9414,0.00012,1.15043]
[1585811847077,102.37,6631.71,0.0,-0.94048,0.00012,1.16443]
[1585811852741,102.26,6631.11,0.0,-0.94078,0.00012,1.15968]
[1585811857776,102.49,6630.44,0.0,-0.9404,0.00012,1.16532]
[1585811862812,102.41,6630.46,0.0,-0.94054,0.00012,1.16317]
[1585811868077,102.39,6630.46,0.0,-0.94059,0.00012,1.16248]
[1585811874077,102.45,6630.48,0.0,-0.94046,0.00012,1.1644]
[1585811880077,102.38,6630.45,0.0,-0.9406,0.00012,1.16223]
[1585811886077,101.98,6630.05,0.0,-0.94145,0.00012,1.14916]
[1585811892077,102.48,6630.03,0.0,-0.94045,0.00012,1.16448]
[1585811898077,102.53,6629.68,0.0,-0.9404,0.00012,1.1652]
[1585811904078,102.42,6629.67,0.0,-0.94061,0.00012,1.16192]
[1585811910077,102.49,6629.63,0.0,-0.94049,0.00012,1.16377]
[1585811915203,102.7,6629.87,0.0,-0.94005,0.00012,1.17052]
[1585811922077,102.52,6629.95,0.0,-0.9404,0.00012,1.16516]
[1585811927287,103.66,6630.99,0.0,-0.93801,0.00012,1.20171]
[1585811932322,102.54,6632.15,0.0,-0.9401,0.00012,1.17021]
[1585811939372,102.54,6632.08,0.0,-0.9401,0.00012,1.17011]
[1585811944407,102.41,6631.08,0.0,-0.94048,0.00012,1.16413]
[1585811950449,102.55,6630.77,0.0,-0.94024,0.00012,1.1678]
[1585811958077,102.57,6630.41,0.0,-0.94024,0.00012,1.1677]
[1585811963540,102.61,6630.59,0.0,-0.94014,0.00012,1.16929]
[1585811968575,102.56,6631.06,0.0,-0.94019,0.00012,1.16864]
[1585811976077,102.45,6630.98,0.0,-0.94042,0.00012,1.16498]
[1585811981666,102.65,6631.01,0.0,-0.94002,0.00012,1.17116]
[1585811988077,102.57,6630.98,0.0,-0.94018,0.00012,1.16865]
[1585811994077,102.57,6630.98,0.0,-0.94018,0.00012,1.16872]
[1585812000077,102.58,6630.98,0.0,-0.94017,0.00012,1.16881]
[1585812005835,102.54,6630.94,0.0,-0.94025,0.00012,1.16755]
[1585812012077,102.58,6630.92,0.0,-0.94017,0.00012,1.1689]
[1585812018077,102.59,6630.92,0.0,-0.94016,0.00012,1.16898]
[1585812024077,102.59,6630.92,0.0,-0.94016,0.00012,1.16906]
[1585812030004,102.48,6630.82,0.0,-0.94038,0.00012,1.16566]
[1585812035039,102.49,6630.58,0.0,-0.9404,0.00012,1.16522]
[1585812040074,102.6,6630.48,0.0,-0.9402,0.00012,1.16826]
[1585812045077,102.6,6630.56,0.0,-0.94018,0.00012,1.16859]
[1585812051077,102.53,6630.5,0.0,-0.94033,0.00012,1.16627]
[1585812056187,102.81,6630.7,0.0,-0.93975,0.00012,1.17522]
[1585812061222,105.61,6633.59,0.0,-0.9338,0.00012,1.26514]
[1585812061263,105.61,6633.59,0.0,-0.9338,0.00012,1.26514]
[1585812063077,102.99,6633.96,0.0,-0.939,0.00012,1.18716]
[1585812068271,102.61,6634.94,0.0,-0.93965,0.00012,1.17752]
[1585812073306,102.81,6635.65,0.0,-0.93917,0.00012,1.18485]
[1585812078341,102.57,6635.65,0.0,-0.93965,0.00012,1.17762]
[1585812081378,103.19,6636.25,0.0,-0.93833,0.00012,1.19774]
[1585812090077,102.55,6636.19,0.0,-0.93962,0.00012,1.17819]
[1585812092470,102.01,6635.75,0.0,-0.94075,0.00012,1.16071]
[1585812098482,102.54,6635.3,0.0,-0.93976,0.00012,1.1758]
[1585812105077,102.53,6635.41,0.0,-0.93977,0.00012,1.17573]
[1585812111077,102.52,6635.38,0.0,-0.93978,0.00012,1.17556]
[1585812116607,102.52,6635.32,0.0,-0.93979,0.00012,1.17525]
[1585812120660,103.89,6636.74,0.0,-0.93689,0.00012,1.21952]
[1585812126677,103.16,6639.32,0.0,-0.93804,0.00012,1.20267]
[1585812128703,103.26,6640.04,0.0,-0.93775,0.00012,1.20721]
[1585812135077,103.71,6641.27,0.0,-0.93669,0.00012,1.22338]
[1585812137422,102.47,6641.27,0.0,-0.93919,0.00012,1.1856]
[1585812142789,105.38,6645.2,0.0,-0.93282,0.00013,1.28185]
[1585812142830,105.38,6645.2,0.0,-0.93282,0.00013,1.28185]
[1585812143797,103.15,6645.88,0.0,-0.93726,0.00012,1.21564]
[1585812144832,104.28,6647.69,0.0,-0.93475,0.00012,1.25361]
[1585812148888,102.48,6650.06,0.0,-0.93811,0.00012,1.20357]
[1585812154873,102.53,6651.12,0.0,-0.93789,0.00012,1.20709]
[1585812161922,102.53,6651.15,0.0,-0.93789,0.00012,1.20708]
[1585812162942,100.74,6649.4,0.0,-0.94169,0.00012,1.1486]
[1585812168971,102.64,6648.15,0.0,-0.93804,0.00012,1.20427]
[1585812174006,102.65,6648.28,0.0,-0.93799,0.00012,1.20499]
[1585812178050,102.81,6649.7,0.0,-0.93749,0.00012,1.21286]
[1585812184076,102.45,6650.45,0.0,-0.93813,0.00012,1.20325]
[1585812185094,101.63,6649.46,0.0,-0.9399,0.00012,1.17612]
[1585812191125,102.81,6648.53,0.0,-0.93763,0.00012,1.21042]
[1585812196706,102.68,6649.57,0.0,-0.93778,0.00012,1.20846]
[1585812197179,102.86,6649.75,0.0,-0.93739,0.00012,1.21434]
[1585812197506,102.86,6649.75,0.0,-0.93739,0.00012,1.21434]
[1585812204077,102.85,6651.33,0.0,-0.93723,0.00012,1.2171]
[1585812209251,102.89,6651.3,0.0,-0.93715,0.00012,1.2183]
[1585812214287,102.67,6652.07,0.0,-0.93749,0.00012,1.21319]
[1585812217342,103.75,6653.09,0.0,-0.93519,0.00012,1.24796]
[1585812223350,102.64,6654.93,0.0,-0.93722,0.00012,1.21784]
[1585812229392,102.74,6655.33,0.0,-0.93696,0.00012,1.22176]
[1585812234427,102.68,6656.3,0.0,-0.93697,0.00012,1.22186]
[1585812235451,102.78,6656.36,0.0,-0.93676,0.00012,1.22501]
[1585812236460,102.65,6656.29,0.0,-0.93703,0.00012,1.22091]
[1585812242483,103.15,6656.29,0.0,-0.93602,0.00012,1.23612]
[1585812246544,104.25,6657.6,0.0,-0.93361,0.00013,1.27243]
[1585812253560,102.7,6657.2,0.0,-0.93681,0.00012,1.22449]
[1585812258596,102.71,6658.62,0.0,-0.93662,0.00012,1.2276]
[1585812261641,103.0,6659.9,0.0,-0.93587,0.00012,1.23914]
[1585812266652,106.42,6665.68,0.0,-0.92808,0.00013,1.35495]
[1585812266747,106.42,6665.68,0.0,-0.92808,0.00013,1.35495]
[1585812267077,106.04,6669.28,0.0,-0.92841,0.00013,1.3509]
[1585812267918,106.04,6669.28,0.0,-0.92841,0.00013,1.3509]
[1585812268666,105.47,6672.27,0.0,-0.9292,0.00013,1.34002]
[1585812268737,105.47,6672.27,0.0,-0.9292,0.00013,1.34002]
[1585812269674,103.2,6672.83,0.0,-0.93385,0.00013,1.27166]
[1585812270739,104.37,6674.64,0.0,-0.9312,0.00013,1.31125]
[1585812273714,104.98,6678.29,0.0,-0.92947,0.00013,1.33729]
[1585812274741,100.58,6676.22,0.0,-0.93882,0.00012,1.19725]
[1585812275747,103.52,6677.18,0.0,-0.93264,0.00013,1.29049]
[1585812277756,102.2,6676.98,0.0,-0.93541,0.00012,1.24916]
[1585812278756,103.49,6677.94,0.0,-0.93261,0.00013,1.29113]
[1585812280779,101.85,6676.3,0.0,-0.9362,0.00012,1.2371]
[1585812281776,103.67,6677.48,0.0,-0.93229,0.00013,1.2957]
[1585812284778,104.72,6680.85,0.0,-0.92966,0.00013,1.33496]
[1585812284825,104.72,6680.85,0.0,-0.92966,0.00013,1.33496]
[1585812290820,102.31,6681.72,0.0,-0.93458,0.00013,1.26249]
[1585812294886,101.67,6680.06,0.0,-0.93611,0.00012,1.2392]
[1585812295880,103.53,6681.23,0.0,-0.93212,0.00013,1.29901]
[1585812299907,102.58,6684.03,0.0,-0.93374,0.00013,1.2755]
[1585812303980,101.08,6683.68,0.0,-0.93688,0.00012,1.22811]
[1585812308946,107.99,6689.48,0.0,-0.92159,0.00014,1.45237]
[1585812309037,107.99,6689.48,0.0,-0.92159,0.00014,1.45237]
[1585812309953,102.45,6689.7,0.0,-0.93327,0.00013,1.28349]
[1585812313000,102.97,6691.63,0.0,-0.93195,0.00013,1.30348]
[1585812316027,100.65,6690.71,0.0,-0.93689,0.00012,1.22935]
[1585812322037,102.63,6690.2,0.0,-0.93284,0.00013,1.28999]
[1585812327072,102.77,6691.46,0.0,-0.93238,0.00013,1.29706]
[1585812327099,102.77,6691.46,0.0,-0.93238,0.00013,1.29706]
[1585812333114,102.13,6694.02,0.0,-0.93341,0.00013,1.28225]
[1585812334132,102.28,6694.34,0.0,-0.93306,0.00013,1.28745]
[1585812335155,101.25,6693.58,0.0,-0.93531,0.00013,1.25374]
[1585812341170,101.68,6691.91,0.0,-0.93461,0.00013,1.26393]
[1585812346205,102.33,6692.36,0.0,-0.93319,0.00013,1.2851]
[1585812350257,100.15,6689.78,0.0,-0.93804,0.00012,1.2116]
[1585812356275,99.58,6685.84,0.0,-0.9397,0.00012,1.18548]
[1585812356335,99.58,6685.84,0.0,-0.9397,0.00012,1.18548]
[1585812362318,102.08,6684.42,0.0,-0.93473,0.00013,1.2607]
[1585812363351,101.12,6683.78,0.0,-0.93679,0.00012,1.22949]
[1585812365354,102.43,6684.46,0.0,-0.934,0.00013,1.27151]
[1585812370412,99.56,6682.21,0.0,-0.94018,0.00012,1.1774]
[1585812376416,101.44,6682.06,0.0,-0.93635,0.00012,1.23581]
[1585812381451,101.21,6681.25,0.0,-0.93691,0.00012,1.22717]
[1585812383491,100.79,6680.29,0.0,-0.93791,0.00012,1.21191]
[1585812384496,101.88,6680.49,0.0,-0.93563,0.00012,1.24641]
[1585812385497,101.54,6680.35,0.0,-0.93635,0.00012,1.2355]
[1585812391521,101.38,6678.87,0.0,-0.93687,0.00012,1.2274]
[1585812396556,101.04,6677.17,0.0,-0.93777,0.00012,1.21336]
[1585812398602,101.39,6676.66,0.0,-0.93713,0.00012,1.22296]
[1585812404612,101.68,6675.75,0.0,-0.93664,0.00012,1.23025]
[1585812409647,101.9,6675.39,0.0,-0.93624,0.00012,1.23619]
[1585812413692,101.35,6673.2,0.0,-0.93763,0.00012,1.21473]
[1585812419718,101.75,6671.52,0.0,-0.93702,0.00012,1.22367]
[1585812424753,101.7,6669.73,0.0,-0.93734,0.00012,1.21856]
[1585812424780,101.7,6669.73,0.0,-0.93734,0.00012,1.21856]
[1585812429819,102.76,6670.74,0.0,-0.93505,0.00012,1.25328]
[1585812434860,102.62,6673.57,0.0,-0.93499,0.00012,1.25468]
[1585812440865,101.99,6675.5,0.0,-0.93605,0.00012,1.23917]
[1585812445901,101.72,6675.1,0.0,-0.93664,0.00012,1.2301]
[1585812451942,101.71,6675.08,0.0,-0.93668,0.00012,1.22947]
[1585812456977,101.74,6673.63,0.0,-0.93679,0.00012,1.22749]
[1585812458003,101.21,6673.09,0.0,-0.93795,0.00012,1.20987]
[1585812464026,101.78,6672.62,0.0,-0.93682,0.00012,1.22684]
[1585812469062,101.71,6672.36,0.0,-0.93702,0.00012,1.22386]
[1585812474077,101.56,6672.42,0.0,-0.9373,0.00012,1.21958]
[1585812477145,102.38,6673.55,0.0,-0.93549,0.00012,1.24717]
[1585812484166,101.8,6674.35,0.0,-0.93658,0.00012,1.23082]
[1585812489201,101.82,6675.29,0.0,-0.93641,0.00012,1.23356]
[1585812494237,101.6,6675.21,0.0,-0.93687,0.00012,1.22658]
[1585812498304,99.5,6672.82,0.0,-0.94144,0.00012,1.15628]
[1585812501302,102.56,6673.52,0.0,-0.93513,0.00012,1.25255]
[1585812506346,101.73,6673.22,0.0,-0.93686,0.00012,1.22644]
[1585812507346,102.14,6673.6,0.0,-0.93597,0.00012,1.23996]
[1585812513370,102.06,6673.87,0.0,-0.93612,0.00012,1.23762]
[1585812518405,101.94,6674.15,0.0,-0.93633,0.00012,1.23447]
[1585812523440,101.76,6674.17,0.0,-0.93669,0.00012,1.22908]
[1585812528475,101.83,6674.21,0.0,-0.93655,0.00012,1.23129]
[1585812533510,102.04,6674.07,0.0,-0.93612,0.00012,1.23761]
[1585812538545,101.75,6674.02,0.0,-0.93673,0.00012,1.22848]
[1585812543581,101.66,6673.95,0.0,-0.93692,0.00012,1.22564]
[1585812548618,101.87,6674.31,0.0,-0.93645,0.00012,1.23277]
[1585812553653,101.81,6674.75,0.0,-0.93651,0.00012,1.23192]
[1585812555667,103.26,6677.56,0.0,-0.93317,0.00013,1.28246]
[1585812555709,103.26,6677.56,0.0,-0.93317,0.00013,1.28246]
[1585812561710,101.99,6679.52,0.0,-0.93556,0.00012,1.24718]
[1585812566744,102.06,6679.37,0.0,-0.93543,0.00012,1.24912]
[1585812571780,101.87,6679.41,0.0,-0.93583,0.00012,1.24292]
[1585812575844,102.79,6680.66,0.0,-0.93376,0.00013,1.27418]
[1585812582077,101.91,6682.23,0.0,-0.9354,0.00013,1.24995]
[1585812585912,102.75,6684.5,0.0,-0.93336,0.00013,1.28096]
[1585812588916,100.43,6683.28,0.0,-0.93831,0.00012,1.20615]
[1585812590946,102.14,6683.68,0.0,-0.93473,0.00013,1.26024]
[1585812596955,102.5,6685.35,0.0,-0.93378,0.00013,1.27486]
[1585812601006,102.27,6687.44,0.0,-0.93398,0.00013,1.27225]
[1585812603027,101.35,6686.81,0.0,-0.93598,0.00012,1.24208]
[1585812604052,102.0,6687.16,0.0,-0.93459,0.00013,1.26305]
[1585812606044,100.98,6686.75,0.0,-0.93674,0.00012,1.23057]
[1585812607041,102.19,6687.31,0.0,-0.93418,0.00013,1.26924]
[1585812613067,101.26,6687.07,0.0,-0.93612,0.00012,1.23998]
[1585812618078,101.78,6687.68,0.0,-0.93497,0.00013,1.25739]
[1585812623137,101.39,6686.81,0.0,-0.9359,0.00012,1.24334]
[1585812623154,101.39,6686.81,0.0,-0.9359,0.00012,1.24334]
[1585812628172,100.81,6683.27,0.0,-0.93752,0.00012,1.21812]
[1585812628188,100.81,6683.27,0.0,-0.93752,0.00012,1.21812]
[1585812634214,101.66,6682.44,0.0,-0.93588,0.00012,1.24268]
[1585812639249,101.39,6682.5,0.0,-0.93644,0.00012,1.23429]
[1585812645077,101.68,6682.67,0.0,-0.93581,0.00012,1.24379]
[1585812650326,100.65,6681.77,0.0,-0.93805,0.00012,1.20974]
[1585812655361,101.72,6681.78,0.0,-0.93585,0.00012,1.24312]
[1585812660396,101.86,6681.54,0.0,-0.9356,0.00012,1.24683]
[1585812665431,101.59,6683.11,0.0,-0.93596,0.00012,1.24168]
[1585812667471,102.27,6683.91,0.0,-0.93444,0.00013,1.2647]
[1585812673487,101.52,6683.63,0.0,-0.93604,0.00012,1.24053]
[1585812678522,101.36,6683.74,0.0,-0.93634,0.00012,1.23602]
[1585812682570,101.33,6683.38,0.0,-0.93645,0.00012,1.23428]
[1585812688592,101.76,6683.4,0.0,-0.93555,0.00012,1.24783]
[1585812688612,101.76,6683.4,0.0,-0.93555,0.00012,1.24783]
[1585812689629,100.48,6682.4,0.0,-0.93831,0.00012,1.20584]
[1585812695641,101.35,6682.27,0.0,-0.93657,0.00012,1.23228]
[1585812700676,100.26,6678.64,0.0,-0.93923,0.00012,1.19112]
[1585812700705,100.26,6678.64,0.0,-0.93923,0.00012,1.19112]
[1585812706718,101.46,6677.83,0.0,-0.93688,0.00012,1.22666]
[1585812711753,101.31,6677.25,0.0,-0.93726,0.00012,1.22082]
[1585812716788,101.38,6676.91,0.0,-0.93716,0.00012,1.22228]
[1585812721823,101.46,6676.91,0.0,-0.937,0.00012,1.22471]
[1585812726858,101.81,6676.93,0.0,-0.93627,0.00012,1.23575]
[1585812731893,101.59,6678.48,0.0,-0.93653,0.00012,1.23212]
[1585812734947,103.41,6680.85,0.0,-0.93247,0.00013,1.29334]
[1585812737935,101.9,6682.43,0.0,-0.9354,0.00013,1.24984]
[1585812739986,103.13,6684.14,0.0,-0.93263,0.00013,1.29155]
[1585812745991,102.04,6686.54,0.0,-0.9346,0.00013,1.26266]
[1585812751026,101.42,6685.56,0.0,-0.93601,0.00012,1.24128]
[1585812756062,101.35,6685.82,0.0,-0.93613,0.00012,1.23942]
[1585812761097,101.53,6683.92,0.0,-0.93599,0.00012,1.24121]
[1585812763138,100.98,6682.98,0.0,-0.93725,0.00012,1.22205]
[1585812769153,100.65,6681.5,0.0,-0.93809,0.00012,1.20893]
[1585812774188,101.12,6679.62,0.0,-0.93737,0.00012,1.21952]
[1585812774211,101.12,6679.62,0.0,-0.93737,0.00012,1.21952]
[1585812781237,101.7,6679.16,0.0,-0.93624,0.00012,1.23667]
[1585812786272,101.74,6679.11,0.0,-0.93615,0.00012,1.23794]
[1585812791307,101.4,6678.95,0.0,-0.93689,0.00012,1.2268]
[1585812796342,100.51,6677.47,0.0,-0.93888,0.00012,1.19623]
[1585812801377,101.56,6676.83,0.0,-0.93682,0.00012,1.22745]
[1585812806412,101.48,6676.29,0.0,-0.93703,0.00012,1.22411]
[1585812807447,101.45,6676.2,0.0,-0.93712,0.00012,1.22277]
[1585812808426,97.77,6672.61,0.0,-0.94496,0.00012,1.10086]
[1585812808448,97.77,6672.61,0.0,-0.94496,0.00012,1.10086]
[1585812809434,99.8,6670.91,0.0,-0.94111,0.00012,1.16073]
[1585812811462,100.02,6669.24,0.0,-0.94088,0.00012,1.16398]
[1585812815476,100.7,6666.25,0.0,-0.93986,0.00012,1.17916]
[1585812820511,101.37,6665.69,0.0,-0.93856,0.00012,1.19884]
[1585812820534,101.37,6665.69,0.0,-0.93856,0.00012,1.19884]
[1585812821559,103.0,6667.09,0.0,-0.93507,0.00012,1.25183]
[1585812823561,103.01,6669.28,0.0,-0.93477,0.00012,1.25679]
[1585812829574,101.83,6670.24,0.0,-0.93707,0.00012,1.22235]
[1585812834609,101.6,6670.01,0.0,-0.93758,0.00012,1.2146]
[1585812837652,100.48,6668.11,0.0,-0.94007,0.00012,1.17624]
[1585812843673,101.84,6667.61,0.0,-0.93737,0.00012,1.21732]
[1585812848708,101.66,6665.94,0.0,-0.93795,0.00012,1.20827]
[1585812851751,101.61,6665.78,0.0,-0.93808,0.00012,1.20629]
[1585812854781,102.02,6665.99,0.0,-0.93722,0.00012,1.21931]
[1585812860792,102.73,6667.25,0.0,-0.9356,0.00012,1.24391]
[1585812864845,102.59,6669.28,0.0,-0.93564,0.00012,1.24375]
[1585812865858,101.73,6669.2,0.0,-0.9374,0.00012,1.21715]
[1585812866860,101.9,6669.3,0.0,-0.93704,0.00012,1.22264]
[1585812869868,101.53,6669.14,0.0,-0.93782,0.00012,1.21081]
[1585812875898,101.82,6668.85,0.0,-0.93728,0.00012,1.21889]
[1585812880932,101.63,6666.74,0.0,-0.93792,0.00012,1.2088]
[1585812886977,101.87,6666.21,0.0,-0.9375,0.00012,1.21509]
[1585812890011,101.59,6665.52,0.0,-0.93814,0.00012,1.2052]
[1585812896041,101.91,6664.68,0.0,-0.9376,0.00012,1.21326]
[1585812901075,101.88,6664.35,0.0,-0.93771,0.00012,1.21157]
[1585812906077,101.94,6664.59,0.0,-0.93756,0.00012,1.21381]
[1585812911145,101.96,6664.61,0.0,-0.9375,0.00012,1.21472]
[1585812916180,102.22,6664.45,0.0,-0.937,0.00012,1.22232]
[1585812921215,101.99,6664.07,0.0,-0.93751,0.00012,1.21449]
[1585812926250,102.0,6663.96,0.0,-0.93752,0.00012,1.21439]
[1585812931285,102.01,6664.03,0.0,-0.9375,0.00012,1.21463]
[1585812936320,102.01,6665.22,0.0,-0.93735,0.00012,1.21709]
[1585812937357,102.59,6665.77,0.0,-0.93609,0.00012,1.2362]
[1585812943369,102.0,6667.1,0.0,-0.93713,0.00012,1.22078]
[1585812949411,102.06,6667.33,0.0,-0.93698,0.00012,1.22301]
[1585812955453,102.07,6667.64,0.0,-0.93693,0.00012,1.22391]
[1585812960488,102.15,6666.76,0.0,-0.93687,0.00012,1.22458]
[1585812965524,103.38,6667.88,0.0,-0.9342,0.00013,1.26483]
[1585812971566,102.57,6668.25,0.0,-0.93583,0.00012,1.24064]
[1585812976601,102.09,6668.34,0.0,-0.93679,0.00012,1.22607]
[1585812981636,102.04,6668.31,0.0,-0.9369,0.00012,1.22454]
[1585812986672,102.1,6666.37,0.0,-0.93702,0.00012,1.22232]
[1585812991707,102.14,6665.82,0.0,-0.93701,0.00012,1.22226]
[1585812996742,102.03,6668.1,0.0,-0.93695,0.00012,1.22355]
[1585813001777,102.28,6668.37,0.0,-0.93642,0.00012,1.23168]
[1585813006812,102.18,6668.61,0.0,-0.93659,0.00012,1.22914]
[1585813014077,102.11,6668.72,0.0,-0.93673,0.00012,1.2271]
[1585813019904,102.11,6668.72,0.0,-0.93672,0.00012,1.22716]
[1585813024938,102.17,6668.57,0.0,-0.93661,0.00012,1.22888]
[1585813029973,102.1,6668.64,0.0,-0.93674,0.00012,1.22689]
[1585813035008,102.11,6668.36,0.0,-0.93677,0.00012,1.22638]
[1585813040043,102.12,6668.27,0.0,-0.93676,0.00012,1.22656]
[1585813042057,99.86,6665.37,0.0,-0.94167,0.00012,1.15086]
[1585813042074,99.86,6665.37,0.0,-0.94167,0.00012,1.15086]
[1585813048099,102.13,6662.82,0.0,-0.93741,0.00012,1.2157]
[1585813053134,102.11,6663.81,0.0,-0.93733,0.00012,1.21709]
[1585813058169,100.95,6662.82,0.0,-0.93979,0.00012,1.17931]
[1585813063204,102.15,6663.09,0.0,-0.93734,0.00012,1.21675]
[1585813068239,101.73,6662.35,0.0,-0.93828,0.00012,1.20239]
[1585813073275,102.23,6662.2,0.0,-0.93729,0.00012,1.2173]
[1585813075309,102.2,6661.98,0.0,-0.93737,0.00012,1.2161]
[1585813082338,102.24,6660.82,0.0,-0.93742,0.00012,1.21505]
[1585813087373,102.14,6660.44,0.0,-0.93769,0.00012,1.21102]
[1585813090444,104.57,6662.75,0.0,-0.93243,0.00013,1.2901]
[1585813096436,102.38,6663.43,0.0,-0.93684,0.00012,1.22442]
[1585813101471,102.1,6663.49,0.0,-0.93739,0.00012,1.21614]
[1585813107077,102.38,6664.04,0.0,-0.93676,0.00012,1.22565]
[1585813112549,101.29,6663.09,0.0,-0.93909,0.00012,1.19006]
[1585813117583,102.06,6662.85,0.0,-0.93757,0.00012,1.21325]
[1585813122618,102.28,6662.72,0.0,-0.93712,0.00012,1.22001]
[1585813128077,102.28,6662.76,0.0,-0.93711,0.00012,1.22007]
[1585813133698,102.3,6662.81,0.0,-0.93708,0.00012,1.22057]
[1585813140077,102.29,6662.74,0.0,-0.93711,0.00012,1.22016]
[1585813145780,102.25,6662.63,0.0,-0.93719,0.00012,1.21887]
[1585813148811,100.29,6660.34,0.0,-0.94143,0.00012,1.1537]
[1585813154843,101.89,6658.61,0.0,-0.93841,0.00012,1.1997]
[1585813158881,102.06,6658.33,0.0,-0.93811,0.00012,1.20422]
[1585813164914,102.08,6655.95,0.0,-0.93836,0.00012,1.19997]
[1585813169948,102.24,6654.97,0.0,-0.93815,0.00012,1.20298]
[1585813169959,102.24,6654.97,0.0,-0.93815,0.00012,1.20298]
[1585813172989,102.67,6655.04,0.0,-0.93729,0.00012,1.21595]
[1585813179077,102.52,6655.97,0.0,-0.93748,0.00012,1.2133]
[1585813185077,102.41,6656.06,0.0,-0.93768,0.00012,1.21028]
[1585813190088,102.3,6655.34,0.0,-0.93798,0.00012,1.20548]
[1585813195124,102.4,6655.22,0.0,-0.93781,0.00012,1.20816]
[1585813200160,102.55,6655.36,0.0,-0.93748,0.00012,1.21316]
[1585813205194,102.72,6655.79,0.0,-0.9371,0.00012,1.21896]
[1585813212077,102.51,6655.85,0.0,-0.9375,0.00012,1.21286]
[1585813218077,102.53,6655.9,0.0,-0.93747,0.00012,1.21336]
[1585813224077,102.16,6655.53,0.0,-0.93825,0.00012,1.2014]
[1585813226356,102.43,6654.94,0.0,-0.93778,0.00012,1.20845]
[1585813228376,103.02,6655.32,0.0,-0.93654,0.00012,1.22733]
[1585813234399,102.57,6655.52,0.0,-0.93743,0.00012,1.21387]
[1585813238427,104.9,6659.61,0.0,-0.93218,0.00013,1.29295]
[1585813238465,104.9,6659.61,0.0,-0.93218,0.00013,1.29295]
[1585813244469,103.47,6662.04,0.0,-0.9348,0.00012,1.25461]
[1585813244498,103.47,6662.04,0.0,-0.9348,0.00012,1.25461]
[1585813250511,102.36,6663.51,0.0,-0.93688,0.00012,1.22368]
[1585813255546,102.52,6662.09,0.0,-0.93673,0.00012,1.22563]
[1585813257575,102.22,6661.43,0.0,-0.93743,0.00012,1.21489]
[1585813263603,102.32,6660.77,0.0,-0.93731,0.00012,1.2166]
[1585813267653,102.8,6661.84,0.0,-0.93619,0.00012,1.23378]
[1585813273674,102.53,6662.88,0.0,-0.93661,0.00012,1.22763]
[1585813278710,102.5,6662.55,0.0,-0.93672,0.00012,1.22591]
[1585813283744,102.75,6663.68,0.0,-0.93607,0.00012,1.2358]
[1585813288779,102.57,6664.08,0.0,-0.93639,0.00012,1.23117]
[1585813293814,102.57,6664.54,0.0,-0.93633,0.00012,1.232]
[1585813298849,102.66,6664.81,0.0,-0.93612,0.00012,1.23523]
[1585813303884,102.13,6663.26,0.0,-0.9374,0.00012,1.21562]
[1585813308919,102.34,6662.79,0.0,-0.93703,0.00012,1.22113]
[1585813313954,101.79,6662.72,0.0,-0.93815,0.00012,1.20419]
[1585813318989,102.65,6663.31,0.0,-0.93633,0.00012,1.23178]
[1585813324024,103.36,6665.61,0.0,-0.93459,0.00012,1.25837]
[1585813324047,103.36,6665.61,0.0,-0.93459,0.00012,1.25837]
[1585813329059,102.77,6668.44,0.0,-0.93546,0.00012,1.2459]
[1585813332092,102.68,6668.7,0.0,-0.9356,0.00012,1.24382]
[1585813333114,101.97,6668.21,0.0,-0.93712,0.00012,1.22079]
[1585813337127,102.79,6668.65,0.0,-0.93538,0.00012,1.24706]
[1585813338137,102.34,6668.55,0.0,-0.93632,0.00012,1.23288]
[1585813344164,102.41,6668.34,0.0,-0.93619,0.00012,1.23487]
[1585813349199,101.35,6667.08,0.0,-0.93851,0.00012,1.19947]
[1585813354234,102.33,6666.98,0.0,-0.93653,0.00012,1.22943]
[1585813359269,102.63,6667.74,0.0,-0.93584,0.00012,1.23997]
[1585813365077,102.64,6668.42,0.0,-0.93572,0.00012,1.24183]
[1585813370346,102.36,6668.41,0.0,-0.9363,0.00012,1.23324]
[1585813375381,102.34,6668.22,0.0,-0.93637,0.00012,1.23203]
[1585813381423,102.45,6668.23,0.0,-0.93614,0.00012,1.2356]
[1585813386458,102.28,6665.88,0.0,-0.93679,0.00012,1.22538]
[1585813391493,102.17,6665.18,0.0,-0.93709,0.00012,1.2207]
[1585813398077,102.34,6665.46,0.0,-0.9367,0.00012,1.2266]
[1585813403577,102.28,6665.37,0.0,-0.93684,0.00012,1.22443]
[1585813408612,102.32,6665.38,0.0,-0.93675,0.00012,1.22579]
[1585813415661,102.33,6665.6,0.0,-0.93671,0.00012,1.2264]
[1585813420696,102.48,6665.49,0.0,-0.93643,0.00012,1.23058]
[1585813428077,102.33,6665.22,0.0,-0.93676,0.00012,1.22555]
[1585813434077,102.31,6665.08,0.0,-0.93681,0.00012,1.22476]
[1585813438844,102.09,6664.84,0.0,-0.9373,0.00012,1.21735]
[1585813441856,102.54,6665.09,0.0,-0.93636,0.00012,1.23158]
[1585813443872,102.18,6664.83,0.0,-0.93712,0.00012,1.22013]
[1585813450907,102.27,6664.54,0.0,-0.93697,0.00012,1.22231]
[1585813455942,102.29,6663.33,0.0,-0.93707,0.00012,1.2206]
[1585813460979,102.27,6663.14,0.0,-0.93715,0.00012,1.21933]
[1585813466015,102.29,6663.11,0.0,-0.9371,0.00012,1.22012]
[1585813470057,103.94,6665.68,0.0,-0.9334,0.00013,1.27589]
[1585813476077,102.39,6666.78,0.0,-0.93646,0.00012,1.23037]
[1585813481117,102.32,6666.63,0.0,-0.93661,0.00012,1.22799]
[1585813486152,102.36,6666.74,0.0,-0.93653,0.00012,1.22925]
[1585813491187,102.1,6666.35,0.0,-0.9371,0.00012,1.22067]
[1585813496222,102.32,6666.36,0.0,-0.93665,0.00012,1.22744]
[1585813501257,102.31,6666.19,0.0,-0.9367,0.00012,1.2266]
[1585813509077,102.24,6665.45,0.0,-0.93693,0.00012,1.22308]
[1585813515077,102.32,6665.44,0.0,-0.93676,0.00012,1.22555]
[1585813520390,102.14,6665.27,0.0,-0.93716,0.00012,1.21949]
[1585813525425,102.3,6664.92,0.0,-0.93687,0.00012,1.22375]
[1585813531467,102.33,6665.0,0.0,-0.93681,0.00012,1.22467]
[1585813537509,102.31,6665.0,0.0,-0.93685,0.00012,1.2241]
[1585813539539,102.32,6664.64,0.0,-0.93687,0.00012,1.22377]
[1585813546572,102.38,6664.57,0.0,-0.93675,0.00012,1.22546]
[1585813552614,102.17,6664.28,0.0,-0.93721,0.00012,1.21846]
[1585813557649,102.33,6664.15,0.0,-0.93692,0.00012,1.22291]
[1585813562684,102.35,6664.15,0.0,-0.93688,0.00012,1.22355]
[1585813567719,102.23,6663.59,0.0,-0.93719,0.00012,1.21863]
[1585813572755,102.34,6663.43,0.0,-0.93698,0.00012,1.22179]
[1585813578077,102.3,6663.4,0.0,-0.93706,0.00012,1.22062]
[1585813580790,102.3,6663.4,0.0,-0.93706,0.00012,1.22062]
[1585813585845,102.19,6662.98,0.0,-0.93735,0.00012,1.21618]
[1585813590880,102.35,6662.22,0.0,-0.9371,0.00012,1.21975]
[1585813595915,102.1,6661.75,0.0,-0.93768,0.00012,1.21082]
[1585813597938,102.15,6661.19,0.0,-0.93766,0.00012,1.2111]
[1585813603974,102.01,6659.24,0.0,-0.93817,0.00012,1.20307]
[1585813609009,102.38,6659.68,0.0,-0.93736,0.00012,1.21535]
[1585813614077,102.36,6659.4,0.0,-0.93743,0.00012,1.2142]
[1585813618913,102.43,6659.31,0.0,-0.9373,0.00012,1.21615]
[1585813625121,102.41,6659.06,0.0,-0.93738,0.00012,1.21493]
[1585813631163,102.41,6658.93,0.0,-0.9374,0.00012,1.2146]
[1585813636198,102.69,6659.18,0.0,-0.9368,0.00012,1.22372]
[1585813642240,102.46,6657.8,0.0,-0.93744,0.00012,1.21375]
[1585813643257,101.9,6657.25,0.0,-0.93864,0.00012,1.19545]
[1585813649290,102.49,6656.9,0.0,-0.93748,0.00012,1.21301]
[1585813654324,102.43,6656.62,0.0,-0.93765,0.00012,1.21042]
[1585813659359,101.92,6655.29,0.0,-0.93884,0.00012,1.19205]
[1585813664394,102.43,6655.91,0.0,-0.93773,0.00012,1.209]
[1585813669429,102.43,6655.91,0.0,-0.93774,0.00012,1.2088]
[1585813671466,104.38,6657.88,0.0,-0.93353,0.00013,1.27226]
[1585813677489,103.06,6659.16,0.0,-0.93606,0.00012,1.23476]
[1585813682523,102.71,6658.01,0.0,-0.93692,0.00012,1.22171]
[1585813687559,102.63,6657.86,0.0,-0.93708,0.00012,1.21913]
[1585813690593,102.46,6657.64,0.0,-0.93747,0.00012,1.2133]
[1585813696622,102.56,6656.83,0.0,-0.93736,0.00012,1.21477]
[1585813701657,102.59,6656.86,0.0,-0.93731,0.00012,1.21562]
[1585813707077,102.48,6656.58,0.0,-0.93755,0.00012,1.21192]
[1585813712734,102.59,6657.01,0.0,-0.93729,0.00012,1.21587]
[1585813717769,102.54,6656.98,0.0,-0.9374,0.00012,1.21416]
[1585813723811,102.58,6656.93,0.0,-0.93731,0.00012,1.21547]
[1585813729853,102.61,6656.63,0.0,-0.93729,0.00012,1.21571]
[1585813734888,102.64,6656.6,0.0,-0.93723,0.00012,1.21667]
[1585813740077,102.64,6656.51,0.0,-0.93725,0.00012,1.2164]
[1585813744016,103.74,6658.58,0.0,-0.93475,0.00012,1.25422]
[1585813751000,102.8,6660.78,0.0,-0.93641,0.00012,1.22981]
[1585813756035,102.41,6659.8,0.0,-0.93731,0.00012,1.21597]
[1585813761077,102.68,6659.7,0.0,-0.93678,0.00012,1.22404]
[1585813767077,102.62,6659.62,0.0,-0.9369,0.00012,1.22224]
[1585813772148,102.64,6659.3,0.0,-0.93691,0.00012,1.22189]
[1585813779077,102.63,6659.23,0.0,-0.93694,0.00012,1.22146]
[1585813784232,102.63,6659.19,0.0,-0.93694,0.00012,1.22139]
[1585813789266,102.22,6657.74,0.0,-0.93795,0.00012,1.20583]
[1585813792296,102.21,6657.24,0.0,-0.93803,0.00012,1.20458]
[1585813798329,102.65,6656.94,0.0,-0.93718,0.00012,1.21744]
[1585813803364,102.4,6656.6,0.0,-0.93773,0.00012,1.20898]
[1585813809077,102.93,6657.04,0.0,-0.9366,0.00012,1.22616]
[1585813814441,102.68,6657.17,0.0,-0.9371,0.00012,1.21863]
[1585813820483,102.6,6657.02,0.0,-0.93727,0.00012,1.21607]
[1585813825518,102.68,6657.07,0.0,-0.93712,0.00012,1.21841]
[1585813830553,102.55,6656.65,0.0,-0.93742,0.00012,1.21376]
[1585813835589,102.89,6656.87,0.0,-0.93672,0.00012,1.22423]
[1585813840623,102.73,6656.98,0.0,-0.93703,0.00012,1.21962]
[1585813848077,102.68,6656.9,0.0,-0.93713,0.00012,1.21813]
[1585813854077,102.7,6656.96,0.0,-0.93709,0.00012,1.21865]
[1585813860077,102.71,6657.0,0.0,-0.93706,0.00012,1.21915]
[1585813866076,102.69,6657.0,0.0,-0.9371,0.00012,1.21866]
[1585813872077,102.73,6657.11,0.0,-0.93702,0.00012,1.21985]
[1585813876909,104.25,6658.99,0.0,-0.93367,0.00013,1.27023]
[1585813881932,103.37,6661.13,0.0,-0.93521,0.00012,1.24773]
[1585813887954,102.73,6661.52,0.0,-0.93647,0.00012,1.22891]
[1585813893077,102.93,6661.94,0.0,-0.93602,0.00012,1.2357]
[1585813899031,102.68,6661.36,0.0,-0.93659,0.00012,1.227]
[1585813904067,102.6,6660.79,0.0,-0.93683,0.00012,1.2233]
[1585813909102,102.86,6661.03,0.0,-0.93626,0.00012,1.23186]
[1585813915144,102.66,6661.41,0.0,-0.93663,0.00012,1.2264]
[1585813922194,102.66,6661.36,0.0,-0.93665,0.00012,1.22615]
[1585813933270,102.6,6663.81,0.0,-0.93647,0.00012,1.22932]
[1585813938305,102.72,6663.41,0.0,-0.93627,0.00012,1.23225]
[1585813943340,102.46,6663.17,0.0,-0.93683,0.00012,1.2238]
[1585813948375,102.41,6663.06,0.0,-0.93694,0.00012,1.22208]
[1585813953410,102.39,6663.15,0.0,-0.93697,0.00012,1.22149]
[1585813958445,102.32,6663.08,0.0,-0.93713,0.00012,1.21907]
[1585813964487,102.24,6663.11,0.0,-0.9373,0.00012,1.21663]
[1585813970529,102.25,6663.32,0.0,-0.93723,0.00012,1.21761]
[1585813975564,102.13,6663.9,0.0,-0.93742,0.00012,1.21486]
[1585813983077,102.05,6663.78,0.0,-0.93759,0.00012,1.21231]
[1585813989076,102.08,6663.85,0.0,-0.93751,0.00012,1.21347]
[1585813995077,101.96,6663.84,0.0,-0.93777,0.00012,1.20953]
[1585814000740,101.91,6663.4,0.0,-0.93793,0.00012,1.20707]
[1585814005777,101.48,6661.31,0.0,-0.93904,0.00012,1.18988]
[1585814011819,101.86,6662.8,0.0,-0.9381,0.00012,1.20429]
[1585814016854,101.82,6662.05,0.0,-0.93827,0.00012,1.20166]
[1585814021892,101.92,6661.89,0.0,-0.93809,0.00012,1.20425]
[1585814026924,101.73,6661.63,0.0,-0.9385,0.00012,1.19802]
[1585814031959,101.82,6662.47,0.0,-0.93823,0.00012,1.20225]
[1585814037077,101.73,6662.68,0.0,-0.93838,0.00012,1.20005]
[1585814043077,101.69,6662.64,0.0,-0.93847,0.00012,1.19876]
[1585814049076,101.88,6663.87,0.0,-0.93794,0.00012,1.20703]
[1585814052119,101.89,6664.16,0.0,-0.93788,0.00012,1.20794]
[1585814060155,101.76,6664.46,0.0,-0.93811,0.00012,1.2045]
[1585814067077,101.57,6664.53,0.0,-0.93848,0.00012,1.19892]
[1585814072239,101.57,6664.52,0.0,-0.93849,0.00012,1.19862]
[1585814077277,101.55,6664.67,0.0,-0.93852,0.00012,1.19822]
[1585814085077,101.51,6664.67,0.0,-0.93858,0.00012,1.19725]
[1585814091077,101.5,6664.67,0.0,-0.93863,0.00012,1.19664]
[1585814097077,101.48,6664.67,0.0,-0.93866,0.00012,1.19606]
[1585814103077,101.46,6664.66,0.0,-0.9387,0.00012,1.19549]
[1585814109077,101.55,6664.64,0.0,-0.93851,0.00012,1.19838]
[1585814115077,101.44,6664.65,0.0,-0.93875,0.00012,1.19476]
[1585814117513,101.44,6664.65,0.0,-0.93875,0.00012,1.19476]
[1585814117749,101.42,6664.65,0.0,-0.93878,0.00012,1.19432]
[1585814123599,101.43,6665.99,0.0,-0.93859,0.00012,1.19736]
[1585814128634,101.43,6666.65,0.0,-0.93851,0.00012,1.19868]
[1585814133669,101.28,6666.67,0.0,-0.93882,0.00012,1.19396]
[1585814139077,101.25,6665.76,0.0,-0.939,0.00012,1.19099]
[1585814143750,100.61,6663.22,0.0,-0.94059,0.00012,1.16623]
[1585814149781,100.86,6662.43,0.0,-0.94018,0.00012,1.17234]
[1585814154817,100.93,6662.14,0.0,-0.94008,0.00012,1.17386]
[1585814159851,101.3,6662.24,0.0,-0.93933,0.00012,1.18547]
[1585814164886,101.33,6662.22,0.0,-0.93925,0.00012,1.18655]
[1585814170929,101.33,6662.2,0.0,-0.93926,0.00012,1.1864]
[1585814175964,101.45,6661.27,0.0,-0.93914,0.00012,1.1881]
[1585814180998,100.76,6660.16,0.0,-0.94065,0.00012,1.16478]
[1585814181011,100.76,6660.16,0.0,-0.94065,0.00012,1.16478]
[1585814187040,101.62,6660.49,0.0,-0.93889,0.00012,1.19183]
[1585814187063,101.62,6660.49,0.0,-0.93889,0.00012,1.19183]
[1585814193077,101.16,6661.02,0.0,-0.93975,0.00012,1.17864]
[1585814199077,100.64,6661.46,0.0,-0.94075,0.00012,1.16338]
[1585814204159,101.35,6661.51,0.0,-0.93931,0.00012,1.18554]
[1585814209194,101.21,6661.27,0.0,-0.93963,0.00012,1.18063]
[1585814214231,101.34,6661.31,0.0,-0.93937,0.00012,1.18459]
[1585814219264,101.31,6660.98,0.0,-0.93947,0.00012,1.18298]
[1585814225306,101.15,6660.72,0.0,-0.93982,0.00012,1.17757]
[1585814232077,101.33,6660.67,0.0,-0.93947,0.00012,1.18296]
[1585814238076,101.15,6660.37,0.0,-0.93985,0.00012,1.177]
[1585814241435,101.29,6660.31,0.0,-0.93959,0.00012,1.18108]
[1585814242442,101.37,6660.34,0.0,-0.93943,0.00012,1.18355]
[1585814250077,101.48,6662.41,0.0,-0.93896,0.00012,1.19109]
[1585814255516,101.64,6662.78,0.0,-0.93858,0.00012,1.19676]
[1585814261558,101.33,6662.9,0.0,-0.9392,0.00012,1.18735]
[1585814266593,101.34,6662.81,0.0,-0.93919,0.00012,1.18748]
[1585814271628,101.39,6662.82,0.0,-0.9391,0.00012,1.18896]
[1585814273658,102.29,6663.88,0.0,-0.93713,0.00012,1.21906]
[1585814279684,101.48,6664.79,0.0,-0.93866,0.00012,1.19591]
[1585814284719,101.38,6665.42,0.0,-0.93879,0.00012,1.19412]
[1585814289754,101.58,6666.19,0.0,-0.9383,0.00012,1.20177]
[1585814294789,100.78,6665.33,0.0,-0.94002,0.00012,1.17521]
[1585814299824,101.19,6664.89,0.0,-0.93924,0.00012,1.18715]
[1585814304859,101.29,6664.9,0.0,-0.93903,0.00012,1.19037]
[1585814310077,101.35,6665.25,0.0,-0.93888,0.00012,1.19268]
[1585814315937,101.3,6665.36,0.0,-0.93898,0.00012,1.19117]
[1585814320971,101.11,6664.99,0.0,-0.9394,0.00012,1.1847]
[1585814326006,101.25,6664.84,0.0,-0.93914,0.00012,1.18868]
[1585814331041,101.25,6664.81,0.0,-0.93915,0.00012,1.18846]
[1585814333078,99.52,6663.16,0.0,-0.94281,0.00012,1.13169]
[1585814339097,101.91,6663.59,0.0,-0.93795,0.00012,1.20653]
[1585814346077,101.23,6662.8,0.0,-0.93943,0.00012,1.18383]
[1585814352077,101.23,6662.76,0.0,-0.93943,0.00012,1.18388]
[1585814357224,101.63,6663.02,0.0,-0.9386,0.00012,1.19658]
[1585814358250,102.13,6663.88,0.0,-0.93748,0.00012,1.21366]
[1585814365279,101.1,6663.9,0.0,-0.93955,0.00012,1.18219]
[1585814368315,100.67,6663.3,0.0,-0.94048,0.00012,1.16782]
[1585814374342,100.94,6662.88,0.0,-0.94001,0.00012,1.17487]
[1585814379377,101.34,6662.87,0.0,-0.9392,0.00012,1.18731]
[1585814384412,101.11,6663.41,0.0,-0.93959,0.00012,1.1814]
[1585814391077,100.9,6663.43,0.0,-0.94002,0.00012,1.17478]
[1585814392491,101.09,6663.65,0.0,-0.93961,0.00012,1.18121]
[1585814400077,100.63,6663.61,0.0,-0.94053,0.00012,1.167]
[1585814406077,100.48,6663.6,0.0,-0.94084,0.00012,1.16225]
[1585814400043,100.73,6663.63,0.0,-0.94034,0.00012,1.16998]
[1585814409077,100.34,6663.62,0.0,-0.94112,0.00012,1.15799]
[1585814414622,100.19,6663.59,0.0,-0.94143,0.00012,1.15312]
[1585814420664,100.09,6663.6,0.0,-0.94162,0.00012,1.15028]
[1585814421688,99.99,6663.51,0.0,-0.94183,0.00012,1.14688]
[1585814422695,100.25,6663.69,0.0,-0.94128,0.00012,1.15543]
[1585814426718,100.75,6666.97,0.0,-0.9399,0.00012,1.17726]
[1585814432748,99.94,6668.09,0.0,-0.94139,0.00012,1.15447]
[1585814437784,100.25,6668.77,0.0,-0.94069,0.00012,1.16537]
[1585814444839,100.09,6669.49,0.0,-0.94092,0.00012,1.16194]
[1585814449874,99.69,6669.43,0.0,-0.94174,0.00012,1.14928]
[1585814457077,99.63,6669.42,0.0,-0.94186,0.00012,1.14748]
[1585814462966,99.88,6669.72,0.0,-0.94133,0.00012,1.15564]
[1585814465001,100.27,6670.5,0.0,-0.94046,0.00012,1.16926]
[1585814471023,99.57,6673.37,0.0,-0.94152,0.00012,1.15334]
[1585814473062,99.54,6673.84,0.0,-0.94152,0.00012,1.15348]
[1585814480086,99.41,6675.74,0.0,-0.94156,0.00012,1.15319]
[1585814486129,99.36,6675.93,0.0,-0.94164,0.00012,1.15197]
[1585814491164,99.23,6676.3,0.0,-0.94186,0.00012,1.14856]
[1585814496199,99.46,6674.83,0.0,-0.94158,0.00012,1.15266]
[1585814501234,99.89,6676.07,0.0,-0.94056,0.00012,1.16868]
[1585814507276,99.29,6676.49,0.0,-0.94172,0.00012,1.15084]
[1585814510329,101.19,6679.11,0.0,-0.93755,0.00012,1.21517]
[1585814516340,98.17,6677.19,0.0,-0.94389,0.00012,1.11712]
[1585814521375,99.25,6677.99,0.0,-0.94162,0.00012,1.1526]
[1585814526410,99.32,6679.63,0.0,-0.94128,0.00012,1.15819]
[1585814531445,98.46,6678.14,0.0,-0.94319,0.00012,1.12811]
[1585814536480,98.46,6677.22,0.0,-0.94329,0.00012,1.12644]
[1585814541515,99.0,6678.59,0.0,-0.94206,0.00012,1.14584]
[1585814547077,98.83,6679.55,0.0,-0.94228,0.00012,1.14264]
[1585814552593,98.7,6679.55,0.0,-0.94255,0.00012,1.13843]
[1585814558635,98.62,6678.59,0.0,-0.94283,0.00012,1.13381]
[1585814563670,98.73,6677.92,0.0,-0.94268,0.00012,1.1361]
[1585814568705,98.6,6677.9,0.0,-0.94295,0.00012,1.13184]
[1585814573740,98.77,6677.67,0.0,-0.94264,0.00012,1.1367]
[1585814578775,98.57,6677.45,0.0,-0.94305,0.00012,1.13016]
[1585814582822,97.66,6676.65,0.0,-0.94496,0.00012,1.10006]
[1585814589077,98.41,6674.67,0.0,-0.9437,0.00012,1.11952]
[1585814594887,98.62,6674.02,0.0,-0.94337,0.00012,1.12463]
[1585814599922,98.6,6674.02,0.0,-0.94339,0.00012,1.12424]
[1585814605965,98.67,6674.29,0.0,-0.94322,0.00012,1.12697]
[1585814611000,98.56,6673.83,0.0,-0.94352,0.00012,1.12223]
[1585814616077,98.4,6674.09,0.0,-0.94381,0.00012,1.11774]
[1585814622077,100.57,6676.05,0.0,-0.93921,0.00012,1.18931]
[1585814625128,99.59,6677.55,0.0,-0.94101,0.00012,1.16188]
[1585814631141,98.73,6678.61,0.0,-0.9426,0.00012,1.13731]
[1585814637077,98.39,6678.88,0.0,-0.94326,0.00012,1.12718]
[1585814639233,96.49,6676.47,0.0,-0.94731,0.00011,1.06258]
[1585814645239,97.82,6676.14,0.0,-0.94473,0.00012,1.10364]
[1585814648283,99.26,6677.05,0.0,-0.94174,0.00012,1.15054]
[1585814654302,98.7,6677.97,0.0,-0.94274,0.00012,1.13505]
[1585814659337,98.5,6678.29,0.0,-0.94311,0.00012,1.12935]
[1585814664372,98.23,6678.0,0.0,-0.94369,0.00012,1.12021]
[1585814669407,98.22,6679.93,0.0,-0.94348,0.00012,1.12388]
[1585814672442,99.2,6680.81,0.0,-0.94142,0.00012,1.15604]
[1585814678470,98.56,6682.09,0.0,-0.94255,0.00012,1.13865]
[1585814683505,98.3,6683.01,0.0,-0.94297,0.00012,1.13231]
[1585814688540,98.31,6683.49,0.0,-0.94289,0.00012,1.13357]
[1585814693575,98.33,6683.3,0.0,-0.94288,0.00012,1.13376]
[1585814699617,98.28,6683.51,0.0,-0.94295,0.00012,1.13277]
[1585814702654,98.63,6683.92,0.0,-0.9422,0.00012,1.14448]
[1585814706696,97.18,6682.98,0.0,-0.9452,0.00012,1.09716]
[1585814713720,97.88,6682.18,0.0,-0.94391,0.00012,1.11738]
[1585814718751,98.17,6682.27,0.0,-0.94332,0.00012,1.12676]
[1585814723787,97.74,6680.63,0.0,-0.94436,0.00012,1.11006]
[1585814725815,97.69,6680.2,0.0,-0.94452,0.00012,1.10747]
[1585814731843,98.11,6678.74,0.0,-0.94386,0.00012,1.11756]
[1585814738892,98.17,6678.18,0.0,-0.94379,0.00012,1.11853]
[1585814744935,98.17,6677.96,0.0,-0.94382,0.00012,1.11802]
[1585814749970,98.34,6678.32,0.0,-0.94344,0.00012,1.12417]
[1585814755004,98.14,6678.49,0.0,-0.94383,0.00012,1.11794]
[1585814760042,98.32,6679.3,0.0,-0.94337,0.00012,1.12543]
[1585814765074,98.12,6679.35,0.0,-0.94376,0.00012,1.1192]
[1585814770109,98.18,6678.93,0.0,-0.94369,0.00012,1.12032]
[1585814775144,98.32,6678.72,0.0,-0.94345,0.00012,1.12403]
[1585814780179,97.52,6677.01,0.0,-0.94523,0.00012,1.09564]
[1585814784235,98.18,6676.47,0.0,-0.94398,0.00012,1.11528]
[1585814790249,98.77,6676.34,0.0,-0.94283,0.00012,1.13337]
[1585814795284,98.88,6676.5,0.0,-0.94259,0.00012,1.13706]
[1585814800319,98.96,6676.62,0.0,-0.94242,0.00012,1.13975]
[1585814805354,98.99,6676.43,0.0,-0.94237,0.00012,1.14039]
[1585814810389,99.09,6676.22,0.0,-0.94219,0.00012,1.14322]
[1585814815424,96.55,6672.79,0.0,-0.94763,0.00011,1.05681]
[1585814815478,96.55,6672.79,0.0,-0.94763,0.00011,1.05681]
[1585814821467,99.22,6671.66,0.0,-0.94248,0.00012,1.13793]
[1585814826501,99.28,6670.77,0.0,-0.94247,0.00012,1.13796]
[1585814829540,98.92,6669.65,0.0,-0.94331,0.00012,1.12464]
[1585814835565,99.48,6668.25,0.0,-0.94236,0.00012,1.13921]
[1585814840599,98.96,6666.63,0.0,-0.94359,0.00012,1.1198]
[1585814841621,99.03,6666.24,0.0,-0.94348,0.00012,1.12132]
[1585814847648,98.82,6664.31,0.0,-0.94414,0.00012,1.11077]
[1585814850695,98.05,6662.52,0.0,-0.94584,0.00011,1.08361]
[1585814855723,97.95,6658.72,0.0,-0.94648,0.00011,1.07288]
[1585814859755,96.99,6655.49,0.0,-0.94871,0.00011,1.03675]
[1585814860741,95.98,6652.74,0.0,-0.95094,0.00011,1.00014]
[1585814861746,94.51,6648.87,0.0,-0.95412,0.0001,0.94739]
[1585814861763,94.51,6648.87,0.0,-0.95412,0.0001,0.94739]
[1585814862753,96.27,6646.43,0.0,-0.95107,0.00011,0.99718]
[1585814863792,97.76,6645.24,0.0,-0.94835,0.00011,1.04088]
[1585814864792,100.41,6646.4,0.0,-0.94307,0.00012,1.12433]
[1585814865809,96.81,6644.45,0.0,-0.95026,0.00011,1.00992]
[1585814871816,98.98,6644.51,0.0,-0.94609,0.00011,1.07673]
[1585814875867,98.19,6642.17,0.0,-0.94787,0.00011,1.04807]
[1585814881886,98.68,6640.62,0.0,-0.94709,0.00011,1.06029]
[1585814886921,98.58,6639.86,0.0,-0.94736,0.00011,1.05577]
[1585814888967,97.27,6638.56,0.0,-0.95002,0.00011,1.0129]
[1585814889965,100.13,6639.73,0.0,-0.94439,0.00011,1.10266]
[1585814895985,99.12,6641.4,0.0,-0.94616,0.00011,1.07512]
[1585814899037,98.96,6642.32,0.0,-0.94636,0.00011,1.07212]
[1585814904063,100.18,6645.65,0.0,-0.94361,0.00012,1.1158]
[1585814905073,97.59,6644.75,0.0,-0.94873,0.00011,1.03463]
[1585814911090,97.55,6644.62,0.0,-0.94884,0.00011,1.03284]
[1585814916126,99.46,6643.87,0.0,-0.94524,0.00011,1.09003]
[1585814921160,98.29,6643.38,0.0,-0.94755,0.00011,1.0533]
[1585814925217,97.33,6641.44,0.0,-0.94961,0.00011,1.01998]
[1585814931230,97.89,6638.34,0.0,-0.94887,0.00011,1.03145]
[1585814931255,97.89,6638.34,0.0,-0.94887,0.00011,1.03145]
[1585814937272,98.0,6636.97,0.0,-0.94882,0.00011,1.03202]
[1585814942309,98.78,6636.98,0.0,-0.94731,0.00011,1.05612]
[1585814947344,98.59,6636.85,0.0,-0.94769,0.00011,1.0501]
[1585814950400,100.79,6639.15,0.0,-0.94316,0.00012,1.12165]
[1585814955077,101.03,6642.32,0.0,-0.94233,0.00012,1.13507]
[1585814955446,101.03,6642.32,0.0,-0.94233,0.00012,1.13507]
[1585814961442,96.28,6640.58,0.0,-0.95168,0.00011,0.98622]
[1585814961476,96.28,6640.58,0.0,-0.95168,0.00011,0.98622]
[1585814966493,98.88,6638.57,0.0,-0.94695,0.00011,1.06206]
[1585814971541,99.97,6638.74,0.0,-0.94482,0.00011,1.09564]
[1585814977554,100.1,6641.63,0.0,-0.94425,0.00011,1.10508]
[1585814982077,99.37,6638.64,0.0,-0.94599,0.00011,1.07719]
[1585814983627,99.82,6638.54,0.0,-0.94514,0.00011,1.09064]
[1585814984619,100.32,6638.88,0.0,-0.94412,0.00011,1.10667]
[1585814985636,99.41,6638.37,0.0,-0.94596,0.00011,1.0777]
[1585814991653,100.03,6638.25,0.0,-0.94476,0.00011,1.09656]
[1585814996687,100.19,6638.15,0.0,-0.94446,0.00011,1.10129]
[1585815001724,100.34,6637.97,0.0,-0.94419,0.00011,1.10537]
[1585815003770,101.42,6638.96,0.0,-0.94197,0.00012,1.14011]
[1585815010786,100.53,6640.27,0.0,-0.94355,0.00011,1.11582]
[1585815014857,99.14,6638.38,0.0,-0.94647,0.00011,1.06959]
[1585815021077,100.81,6638.0,0.0,-0.94327,0.00012,1.11976]
[1585815026898,100.88,6637.93,0.0,-0.94314,0.00012,1.12176]
[1585815032940,100.93,6637.78,0.0,-0.94307,0.00012,1.1228]
[1585815037975,100.9,6638.36,0.0,-0.94306,0.00012,1.12303]
[1585815045024,101.16,6638.47,0.0,-0.94254,0.00012,1.1311]
[1585815050060,101.07,6638.4,0.0,-0.94273,0.00012,1.12816]
[1585815055095,100.52,6636.15,0.0,-0.94405,0.00011,1.10721]
[1585815056117,99.92,6634.94,0.0,-0.94536,0.00011,1.08649]
[1585815059123,97.09,6628.59,0.0,-0.95145,0.00011,0.98812]
[1585815059147,97.09,6628.59,0.0,-0.95145,0.00011,0.98812]
[1585815060076,100.07,6627.48,0.0,-0.9459,0.00011,1.0768]
[1585815060153,100.07,6627.48,0.0,-0.9459,0.00011,1.0768]
[1585815063171,99.74,6624.39,0.0,-0.94689,0.00011,1.06062]
[1585815065205,103.6,6625.96,0.0,-0.93919,0.00012,1.18026]
[1585815068186,103.78,6629.65,0.0,-0.9384,0.00012,1.19297]
[1585815068226,103.78,6629.65,0.0,-0.9384,0.00012,1.19297]
[1585815074228,100.47,6629.72,0.0,-0.94489,0.00011,1.09306]
[1585815079263,100.73,6629.56,0.0,-0.94439,0.00011,1.10081]
[1585815084299,101.04,6628.2,0.0,-0.94395,0.00011,1.10751]
[1585815084317,101.04,6628.2,0.0,-0.94395,0.00011,1.10751]
[1585815090340,101.53,6627.29,0.0,-0.94311,0.00011,1.12038]
[1585815095375,101.94,6627.02,0.0,-0.94234,0.00012,1.13222]
[1585815100410,102.04,6626.77,0.0,-0.94217,0.00012,1.13486]
[1585815105445,104.44,6629.1,0.0,-0.93716,0.00012,1.21146]
[1585815105480,104.44,6629.1,0.0,-0.93716,0.00012,1.21146]
[1585815111487,102.75,6629.77,0.0,-0.94043,0.00012,1.162]
[1585815116522,102.12,6629.61,0.0,-0.94169,0.00012,1.14275]
[1585815121557,102.69,6629.5,0.0,-0.94058,0.00012,1.15964]
[1585815126077,98.76,6626.05,0.0,-0.94858,0.00011,1.03397]
[1585815126607,98.76,6626.05,0.0,-0.94858,0.00011,1.03397]
[1585815127599,101.79,6625.29,0.0,-0.94283,0.00011,1.12441]
[1585815131640,101.18,6623.72,0.0,-0.94421,0.00011,1.1027]
[1585815137669,102.97,6624.27,0.0,-0.94065,0.00012,1.15776]
[1585815142704,103.32,6624.57,0.0,-0.93991,0.00012,1.16904]
[1585815144751,104.05,6625.88,0.0,-0.93833,0.00012,1.19331]
[1585815150760,103.47,6626.94,0.0,-0.93934,0.00012,1.1781]
[1585815155796,103.44,6628.24,0.0,-0.93926,0.00012,1.17948]
[1585815155827,103.44,6628.24,0.0,-0.93926,0.00012,1.17948]
[1585815160830,104.1,6631.67,0.0,-0.93754,0.00012,1.2062]
[1585815160858,104.1,6631.67,0.0,-0.93754,0.00012,1.2062]
[1585815166872,103.75,6633.15,0.0,-0.93805,0.00012,1.19875]
[1585815172914,103.32,6633.12,0.0,-0.93892,0.00012,1.18564]
[1585815177951,103.21,6632.3,0.0,-0.93923,0.00012,1.18065]
[1585815182987,103.91,6632.6,0.0,-0.93781,0.00012,1.2023]
[1585815188021,103.51,6632.44,0.0,-0.93862,0.00012,1.19005]
[1585815190068,102.37,6631.23,0.0,-0.94102,0.00012,1.15322]
[1585815196077,103.53,6630.72,0.0,-0.93878,0.00012,1.1872]
[1585815201077,103.17,6631.07,0.0,-0.93946,0.00012,1.17702]
[1585815202163,104.85,6632.52,0.0,-0.93594,0.00012,1.23034]
[1585815208162,104.12,6634.1,0.0,-0.93719,0.00012,1.21181]
[1585815213199,104.27,6635.34,0.0,-0.93676,0.00012,1.21851]
[1585815213233,104.27,6635.34,0.0,-0.93676,0.00012,1.21851]
[1585815218254,102.03,6634.73,0.0,-0.94128,0.00012,1.14972]
[1585815224277,103.76,6634.18,0.0,-0.93792,0.00012,1.20082]
[1585815230317,104.12,6634.49,0.0,-0.93717,0.00012,1.21213]
[1585815232358,103.98,6634.87,0.0,-0.9374,0.00012,1.20878]
[1585815237388,103.46,6634.74,0.0,-0.93846,0.00012,1.1928]
[1585815243408,103.99,6634.96,0.0,-0.93737,0.00012,1.20923]
[1585815243425,103.99,6634.96,0.0,-0.93737,0.00012,1.20923]
[1585815249450,103.76,6635.39,0.0,-0.93778,0.00012,1.2031]
[1585815254485,103.21,6635.73,0.0,-0.93884,0.00012,1.18719]
[1585815260527,103.55,6635.37,0.0,-0.9382,0.00012,1.19683]
[1585815265563,104.57,6636.03,0.0,-0.93607,0.00012,1.22894]
[1585815270597,103.96,6636.15,0.0,-0.93728,0.00012,1.21089]
[1585815276077,104.05,6636.41,0.0,-0.93709,0.00012,1.21371]
[1585815282077,104.28,6637.09,0.0,-0.93654,0.00012,1.22202]
[1585815288077,103.94,6637.1,0.0,-0.93721,0.00012,1.21202]
[1585815293758,103.91,6637.18,0.0,-0.93728,0.00012,1.21105]
[1585815298793,104.07,6636.85,0.0,-0.937,0.00012,1.21517]
[1585815303828,103.96,6636.92,0.0,-0.93721,0.00012,1.21199]
[1585815309076,103.97,6637.1,0.0,-0.93715,0.00012,1.21288]
[1585815314905,104.04,6637.98,0.0,-0.93691,0.00012,1.21665]
[1585815318959,104.06,6638.24,0.0,-0.93685,0.00012,1.21763]
[1585815325982,103.96,6638.28,0.0,-0.93704,0.00012,1.21478]
[1585815331017,103.98,6638.3,0.0,-0.937,0.00012,1.21528]
[1585815336077,103.84,6638.07,0.0,-0.93731,0.00012,1.21061]
[1585815337071,103.98,6638.07,0.0,-0.93703,0.00012,1.21489]
[1585815344108,104.03,6638.08,0.0,-0.93694,0.00012,1.21627]
[1585815347152,104.11,6638.11,0.0,-0.93677,0.00012,1.21881]
[1585815353171,104.02,6639.35,0.0,-0.93681,0.00012,1.21844]
[1585815358207,103.96,6639.37,0.0,-0.93692,0.00012,1.21671]
[1585815364248,103.99,6639.4,0.0,-0.93686,0.00012,1.21771]
[1585815371298,103.99,6639.34,0.0,-0.93687,0.00012,1.21752]
[1585815375338,102.44,6637.4,0.0,-0.94017,0.00012,1.16708]
[1585815382374,104.0,6636.98,0.0,-0.93712,0.00012,1.21329]
[1585815389424,104.36,6636.62,0.0,-0.93645,0.00012,1.22327]
[1585815396077,104.04,6636.56,0.0,-0.93711,0.00012,1.21332]
[1585815401509,103.96,6636.52,0.0,-0.93726,0.00012,1.21101]
[1585815407551,103.97,6636.45,0.0,-0.93726,0.00012,1.21102]
[1585815413593,103.95,6636.35,0.0,-0.93732,0.00012,1.21016]
[1585815418628,104.01,6636.49,0.0,-0.93718,0.00012,1.21229]
[1585815419646,101.83,6634.36,0.0,-0.94176,0.00012,1.14219]
[1585815421649,103.58,6633.27,0.0,-0.93842,0.00012,1.19304]
[1585815426684,104.0,6633.07,0.0,-0.93761,0.00012,1.20517]
[1585815431719,104.12,6633.11,0.0,-0.93735,0.00012,1.209]
[1585815434740,106.84,6636.22,0.0,-0.9315,0.00013,1.29642]
[1585815434777,106.84,6636.22,0.0,-0.9315,0.00013,1.29642]
[1585815435748,104.65,6636.79,0.0,-0.93585,0.00012,1.23217]
[1585815439800,105.17,6639.11,0.0,-0.93452,0.00012,1.25252]
[1585815445817,104.19,6639.37,0.0,-0.93646,0.00012,1.22353]
[1585815450852,103.86,6638.3,0.0,-0.93726,0.00012,1.21141]
[1585815455887,104.18,6638.25,0.0,-0.93663,0.00012,1.22076]
[1585815460922,104.11,6638.56,0.0,-0.93672,0.00012,1.21944]
[1585815462960,103.06,6637.5,0.0,-0.93896,0.00012,1.18543]
[1585815468982,103.63,6636.88,0.0,-0.93789,0.00012,1.20164]
[1585815474077,104.04,6636.69,0.0,-0.9371,0.00012,1.21351]
[1585815480077,104.11,6636.59,0.0,-0.93696,0.00012,1.21549]
[1585815486077,104.11,6636.48,0.0,-0.93698,0.00012,1.21517]
[1585815491133,103.6,6635.47,0.0,-0.93813,0.00012,1.19774]
[1585815497174,104.08,6635.53,0.0,-0.93715,0.00012,1.2125]
[1585815502210,104.12,6636.45,0.0,-0.93697,0.00012,1.21528]
[1585815508251,104.1,6637.3,0.0,-0.93691,0.00012,1.21639]
[1585815513286,102.53,6635.84,0.0,-0.94021,0.00012,1.16611]
[1585815519077,103.93,6635.44,0.0,-0.93747,0.00012,1.20755]
[1585815524364,104.09,6635.35,0.0,-0.93716,0.00012,1.21221]
[1585815529398,104.15,6635.09,0.0,-0.93708,0.00012,1.21336]
[1585815535441,104.12,6635.06,0.0,-0.93714,0.00012,1.21255]
[1585815540475,103.84,6634.45,0.0,-0.93778,0.00012,1.20275]
[1585815542504,103.93,6634.26,0.0,-0.93762,0.00012,1.2051]
[1585815548531,105.37,6634.5,0.0,-0.9347,0.00012,1.24887]
[1585815548560,105.37,6634.5,0.0,-0.9347,0.00012,1.24887]
[1585815553583,103.78,6634.26,0.0,-0.93792,0.00012,1.20066]
[1585815560615,104.14,6633.23,0.0,-0.93732,0.00012,1.20943]
[1585815566657,104.21,6633.06,0.0,-0.9372,0.00012,1.21123]
[1585815571694,104.31,6633.59,0.0,-0.93694,0.00012,1.21511]
[1585815576729,104.12,6633.41,0.0,-0.93736,0.00012,1.20888]
[1585815580784,105.1,6634.71,0.0,-0.93523,0.00012,1.24086]
[1585815588077,104.18,6635.78,0.0,-0.93694,0.00012,1.2156]
[1585815593849,104.13,6635.71,0.0,-0.93705,0.00012,1.21385]
[1585815598884,103.68,6634.7,0.0,-0.93807,0.00012,1.19834]
[1585815603958,103.59,6633.98,0.0,-0.93833,0.00012,1.19429]
[1585815603967,103.59,6633.98,0.0,-0.93833,0.00012,1.19429]
[1585815610968,104.13,6633.63,0.0,-0.9373,0.00012,1.20978]
[1585815616003,104.2,6633.38,0.0,-0.9372,0.00012,1.21116]
[1585815621038,104.21,6633.49,0.0,-0.93716,0.00012,1.21184]
[1585815626073,104.35,6633.83,0.0,-0.93684,0.00012,1.21666]
[1585815628115,105.21,6635.23,0.0,-0.93495,0.00012,1.24512]
[1585815634129,104.3,6636.53,0.0,-0.93663,0.00012,1.22037]
[1585815640172,104.21,6636.56,0.0,-0.93681,0.00012,1.21763]
[1585815645206,104.18,6636.15,0.0,-0.93692,0.00012,1.21593]
[1585815651077,104.24,6636.25,0.0,-0.93677,0.00012,1.21819]
[1585815657077,104.18,6636.33,0.0,-0.93689,0.00012,1.21643]
[1585815662325,104.18,6636.46,0.0,-0.93688,0.00012,1.21658]
[1585815667361,104.21,6636.47,0.0,-0.9368,0.00012,1.21774]
[1585815672395,104.22,6636.49,0.0,-0.93678,0.00012,1.21803]
[1585815677432,104.18,6636.4,0.0,-0.93687,0.00012,1.21665]
[1585815682466,104.17,6636.66,0.0,-0.93687,0.00012,1.21676]
[1585815688508,104.19,6636.53,0.0,-0.93685,0.00012,1.21704]
[1585815689551,105.38,6637.74,0.0,-0.93431,0.00012,1.25515]
[1585815695556,104.23,6639.8,0.0,-0.93638,0.00012,1.22464]
[1585815700591,104.58,6640.49,0.0,-0.93559,0.00012,1.23647]
[1585815703643,105.32,6641.82,0.0,-0.93393,0.00012,1.26151]
[1585815708077,106.1,6644.73,0.0,-0.93197,0.00013,1.29088]
[1585815708682,104.74,6645.33,0.0,-0.93468,0.00012,1.25106]
[1585815711687,105.97,6647.88,0.0,-0.93185,0.00013,1.29326]
[1585815712696,103.93,6647.68,0.0,-0.93602,0.00012,1.23148]
[1585815717740,104.11,6647.83,0.0,-0.93564,0.00012,1.23714]
[1585815723752,103.38,6647.86,0.0,-0.9371,0.00012,1.21524]
[1585815727805,103.74,6647.67,0.0,-0.9364,0.00012,1.2258]
[1585815732830,104.26,6647.98,0.0,-0.93531,0.00012,1.2421]
[1585815738859,104.0,6648.02,0.0,-0.93584,0.00012,1.23423]
[1585815741892,103.96,6647.82,0.0,-0.93593,0.00012,1.23283]
[1585815743913,104.27,6647.9,0.0,-0.93531,0.00012,1.24216]
[1585815749935,103.95,6647.93,0.0,-0.93594,0.00012,1.23269]
[1585815754970,103.83,6647.65,0.0,-0.93623,0.00012,1.2282]
[1585815754991,103.83,6647.65,0.0,-0.93623,0.00012,1.2282]
[1585815762077,103.9,6646.64,0.0,-0.93622,0.00012,1.22827]
[1585815768077,103.92,6646.65,0.0,-0.93617,0.00012,1.22898]
[1585815774077,103.92,6646.33,0.0,-0.9362,0.00012,1.22838]
[1585815780077,103.84,6646.35,0.0,-0.93637,0.00012,1.22596]
[1585815786077,103.73,6646.25,0.0,-0.9366,0.00012,1.22242]
[1585815791222,103.43,6645.83,0.0,-0.93725,0.00012,1.21252]
[1585815796257,103.77,6644.23,0.0,-0.93678,0.00012,1.21944]
[1585815796270,103.77,6644.23,0.0,-0.93678,0.00012,1.21944]
[1585815802300,104.52,6642.96,0.0,-0.93541,0.00012,1.23964]
[1585815806363,104.11,6644.45,0.0,-0.93606,0.00012,1.23013]
[1585815812371,103.85,6644.96,0.0,-0.93653,0.00012,1.22326]
[1585815817404,103.84,6644.85,0.0,-0.93657,0.00012,1.22265]
[1585815822440,103.55,6644.75,0.0,-0.93715,0.00012,1.21378]
[1585815827474,103.93,6645.06,0.0,-0.93636,0.00012,1.22573]
[1585815834077,103.83,6645.16,0.0,-0.93654,0.00012,1.22302]
[1585815839559,103.21,6644.38,0.0,-0.93788,0.00012,1.20274]
[1585815841602,103.84,6644.13,0.0,-0.93666,0.00012,1.22113]
[1585815843601,103.97,6644.26,0.0,-0.93638,0.00012,1.22533]
[1585815845620,103.78,6644.21,0.0,-0.93677,0.00012,1.2195]
[1585815852077,103.84,6643.97,0.0,-0.93667,0.00012,1.22088]
[1585815856701,104.17,6644.24,0.0,-0.93598,0.00012,1.23133]
[1585815863727,103.8,6644.42,0.0,-0.93669,0.00012,1.22076]
[1585815868762,103.67,6644.83,0.0,-0.93691,0.00012,1.21751]
[1585815875812,103.82,6644.74,0.0,-0.93663,0.00012,1.2216]
[1585815880846,103.12,6644.01,0.0,-0.93811,0.00012,1.19911]
[1585815880873,103.12,6644.01,0.0,-0.93811,0.00012,1.19911]
[1585815887895,103.87,6643.68,0.0,-0.93666,0.00012,1.22096]
[1585815894077,103.82,6643.82,0.0,-0.93675,0.00012,1.2197]
[1585815899005,104.93,6644.96,0.0,-0.93435,0.00012,1.25567]
[1585815905025,104.29,6646.71,0.0,-0.93544,0.00012,1.23976]
[1585815910058,103.81,6646.93,0.0,-0.93637,0.00012,1.22593]
[1585815915077,103.17,6646.37,0.0,-0.93773,0.00012,1.2053]
[1585815920128,103.7,6645.47,0.0,-0.93678,0.00012,1.2195]
[1585815925164,103.78,6645.05,0.0,-0.93666,0.00012,1.22123]
[1585815931206,103.8,6644.43,0.0,-0.93671,0.00012,1.22029]
[1585815935242,102.88,6643.34,0.0,-0.9387,0.00012,1.19012]
[1585815941275,103.79,6641.09,0.0,-0.93713,0.00012,1.2133]
[1585815947317,103.9,6641.54,0.0,-0.93687,0.00012,1.21734]
[1585815952352,105.19,6643.36,0.0,-0.93403,0.00012,1.26004]
[1585815954391,104.8,6644.84,0.0,-0.93464,0.00012,1.25124]
[1585815960408,104.08,6646.76,0.0,-0.93585,0.00012,1.23356]
[1585815965444,103.75,6647.32,0.0,-0.93647,0.00012,1.2245]
[1585815966463,104.07,6647.59,0.0,-0.93578,0.00012,1.23486]
[1585815968485,103.75,6647.47,0.0,-0.93645,0.00012,1.22477]
[1585815969487,104.1,6647.77,0.0,-0.9357,0.00012,1.23606]
[1585815975513,104.01,6648.76,0.0,-0.93575,0.00012,1.23546]
[1585815980548,103.97,6649.05,0.0,-0.9358,0.00012,1.23475]
[1585815985583,103.77,6649.07,0.0,-0.93621,0.00012,1.22872]
[1585815990618,103.78,6648.53,0.0,-0.93626,0.00012,1.22782]
[1585815995653,103.77,6648.48,0.0,-0.93628,0.00012,1.22746]
[1585816001695,103.75,6648.18,0.0,-0.93636,0.00012,1.22616]
[1585816006730,104.54,6649.39,0.0,-0.93461,0.00012,1.25245]
[1585816011765,104.28,6650.54,0.0,-0.935,0.00012,1.24692]
[1585816016801,103.8,6650.89,0.0,-0.93592,0.00012,1.23326]
[1585816016826,103.8,6650.89,0.0,-0.93592,0.00012,1.23326]
[1585816022842,103.76,6651.87,0.0,-0.93589,0.00012,1.23389]
[1585816028884,103.69,6654.38,0.0,-0.93572,0.00012,1.23688]
[1585816028915,103.69,6654.38,0.0,-0.93572,0.00012,1.23688]
[1585816031941,102.14,6653.48,0.0,-0.93897,0.00012,1.18772]
[1585816038077,103.59,6653.4,0.0,-0.93605,0.00012,1.23173]
[1585816042994,103.9,6654.29,0.0,-0.93531,0.00012,1.24297]
[1585816049025,103.61,6654.96,0.0,-0.93581,0.00012,1.23569]
[1585816054060,103.6,6655.27,0.0,-0.93581,0.00012,1.23572]
[1585816059077,103.93,6655.83,0.0,-0.93506,0.00012,1.24695]
[1585816064129,103.37,6654.89,0.0,-0.93631,0.00012,1.22806]
[1585816069164,103.79,6654.65,0.0,-0.9355,0.00012,1.24023]
[1585816077077,103.51,6654.59,0.0,-0.93607,0.00012,1.2317]
[1585816083077,103.52,6654.59,0.0,-0.93606,0.00012,1.23182]
[1585816088298,103.52,6654.18,0.0,-0.9361,0.00012,1.2311]
[1585816093333,103.5,6654.13,0.0,-0.93614,0.00012,1.23047]
[1585816093342,103.5,6654.13,0.0,-0.93614,0.00012,1.23047]
[1585816101077,103.49,6653.51,0.0,-0.93625,0.00012,1.22873]
[1585816106424,103.5,6653.56,0.0,-0.93622,0.00012,1.22926]
[1585816111460,103.49,6653.38,0.0,-0.93627,0.00012,1.22844]
[1585816116496,103.52,6653.41,0.0,-0.93621,0.00012,1.22929]
[1585816122077,102.91,6651.42,0.0,-0.93768,0.00012,1.20677]
[1585816127573,103.49,6651.66,0.0,-0.93648,0.00012,1.22485]
[1585816134077,103.48,6651.46,0.0,-0.93653,0.00012,1.22415]
[1585816140077,103.45,6651.42,0.0,-0.93659,0.00012,1.2232]
[1585816146077,103.47,6651.52,0.0,-0.93654,0.00012,1.22393]
[1585816151741,103.54,6651.62,0.0,-0.93639,0.00012,1.22622]
[1585816156775,103.5,6651.59,0.0,-0.93647,0.00012,1.22501]
[1585816163826,103.49,6651.71,0.0,-0.93648,0.00012,1.22488]
[1585816169867,103.49,6651.59,0.0,-0.93649,0.00012,1.22471]
[1585816174902,103.64,6652.39,0.0,-0.93611,0.00012,1.23061]
[1585816179937,103.47,6652.85,0.0,-0.93639,0.00012,1.22649]
[1585816184973,103.36,6653.32,0.0,-0.93655,0.00012,1.22419]
[1585816190008,103.42,6653.25,0.0,-0.93644,0.00012,1.22576]
[1585816195042,103.46,6652.42,0.0,-0.93646,0.00012,1.22533]
[1585816200077,103.45,6652.47,0.0,-0.93646,0.00012,1.22527]
[1585816206077,103.51,6652.61,0.0,-0.93634,0.00012,1.2271]
[1585816211156,103.45,6652.68,0.0,-0.93644,0.00012,1.2256]
[1585816216189,103.43,6652.74,0.0,-0.93648,0.00012,1.22504]
[1585816221224,103.52,6652.33,0.0,-0.93635,0.00012,1.22694]
[1585816226259,103.44,6651.17,0.0,-0.93666,0.00012,1.2221]
[1585816233077,103.81,6650.94,0.0,-0.93594,0.00012,1.23274]
[1585816239077,103.44,6651.37,0.0,-0.93663,0.00012,1.22244]
[1585816242390,103.29,6650.37,0.0,-0.93706,0.00012,1.21579]
[1585816248413,103.49,6650.3,0.0,-0.93667,0.00012,1.22176]
[1585816253448,103.62,6649.64,0.0,-0.93649,0.00012,1.2243]
[1585816259490,103.44,6649.48,0.0,-0.93687,0.00012,1.21851]
[1585816264525,103.31,6648.68,0.0,-0.93724,0.00012,1.2129]
[1585816269561,103.46,6648.44,0.0,-0.93695,0.00012,1.21714]
[1585816275077,103.52,6648.54,0.0,-0.93682,0.00012,1.21906]
[1585816280638,103.49,6648.53,0.0,-0.93688,0.00012,1.21828]
[1585816287077,103.79,6648.79,0.0,-0.93625,0.00012,1.22768]
[1585816293077,103.55,6648.78,0.0,-0.93674,0.00012,1.22039]
[1585816295743,105.23,6651.87,0.0,-0.93295,0.00013,1.27731]
[1585816295773,105.23,6651.87,0.0,-0.93295,0.00013,1.27731]
[1585816300778,103.54,6653.0,0.0,-0.93624,0.00012,1.22856]
[1585816301809,104.44,6653.95,0.0,-0.93429,0.00012,1.25785]
[1585816307827,103.49,6654.17,0.0,-0.9362,0.00012,1.2294]
[1585816312862,103.48,6654.52,0.0,-0.93617,0.00012,1.22991]
[1585816317897,103.48,6655.26,0.0,-0.93608,0.00012,1.23137]
[1585816322938,102.72,6654.84,0.0,-0.93767,0.00012,1.20735]
[1585816327967,103.45,6654.86,0.0,-0.9362,0.00012,1.22959]
[1585816333002,103.83,6654.77,0.0,-0.93543,0.00012,1.24108]
[1585816335034,102.26,6653.54,0.0,-0.93876,0.00012,1.19068]
[1585816341059,103.53,6653.08,0.0,-0.93625,0.00012,1.2284]
[1585816346093,103.74,6652.59,0.0,-0.93589,0.00012,1.23379]
[1585816352135,103.42,6652.73,0.0,-0.93653,0.00012,1.22419]
[1585816357170,103.22,6652.17,0.0,-0.93699,0.00012,1.2171]
[1585816362205,103.11,6651.59,0.0,-0.9373,0.00012,1.21242]
[1585816367240,103.19,6651.23,0.0,-0.93717,0.00012,1.21425]
[1585816372276,103.45,6651.02,0.0,-0.93667,0.00012,1.22178]
[1585816377311,103.24,6650.76,0.0,-0.93713,0.00012,1.21476]
[1585816383077,103.4,6650.68,0.0,-0.93682,0.00012,1.21943]
[1585816388390,103.51,6650.72,0.0,-0.93659,0.00012,1.22289]
[1585816391411,100.79,6648.1,0.0,-0.94234,0.00012,1.13475]
[1585816391425,100.79,6648.1,0.0,-0.94234,0.00012,1.13475]
[1585816393425,103.45,6647.23,0.0,-0.93714,0.00012,1.21391]
[1585816394449,102.98,6646.74,0.0,-0.93815,0.00012,1.19872]
[1585816398460,102.57,6644.14,0.0,-0.93928,0.00012,1.18104]
[1585816403495,103.49,6643.79,0.0,-0.93748,0.00012,1.20821]
[1585816406532,103.28,6643.35,0.0,-0.93795,0.00012,1.20107]
[1585816412558,103.51,6642.96,0.0,-0.93754,0.00012,1.20719]
[1585816417593,103.46,6642.24,0.0,-0.93772,0.00012,1.20421]
[1585816422628,103.61,6641.68,0.0,-0.93751,0.00012,1.20738]
[1585816424667,104.09,6643.68,0.0,-0.93629,0.00012,1.22605]
[1585816430684,103.6,6644.27,0.0,-0.93721,0.00012,1.2123]
[1585816435720,103.64,6644.54,0.0,-0.93709,0.00012,1.21416]
[1585816441762,103.61,6644.37,0.0,-0.93717,0.00012,1.21301]
[1585816446799,103.66,6644.42,0.0,-0.93706,0.00012,1.21455]
[1585816451835,103.75,6645.18,0.0,-0.93679,0.00012,1.21876]
[1585816458077,103.64,6645.45,0.0,-0.93699,0.00012,1.21589]
[1585816463918,103.63,6644.32,0.0,-0.93713,0.00012,1.2135]
[1585816468953,103.87,6644.36,0.0,-0.93665,0.00012,1.22075]
[1585816473988,103.74,6644.31,0.0,-0.93694,0.00012,1.21641]
[1585816479077,103.66,6644.26,0.0,-0.9371,0.00012,1.21394]
[1585816485065,103.66,6644.11,0.0,-0.93712,0.00012,1.21363]
[1585816490100,103.7,6644.1,0.0,-0.93703,0.00012,1.21497]
[1585816496142,103.68,6644.0,0.0,-0.93708,0.00012,1.21413]
[1585816501177,103.73,6643.97,0.0,-0.93699,0.00012,1.21554]
[1585816506212,103.66,6643.73,0.0,-0.93716,0.00012,1.21288]
[1585816511248,103.63,6643.8,0.0,-0.93721,0.00012,1.21215]
[1585816516282,103.69,6643.74,0.0,-0.93711,0.00012,1.21371]
[1585816521317,103.67,6643.57,0.0,-0.93717,0.00012,1.21282]
[1585816526353,103.55,6645.42,0.0,-0.93718,0.00012,1.213]
[1585816531387,103.74,6645.74,0.0,-0.93676,0.00012,1.21932]
[1585816538444,103.77,6645.28,0.0,-0.93676,0.00012,1.21914]
[1585816543472,103.88,6645.53,0.0,-0.9365,0.00012,1.22309]
[1585816548507,103.94,6645.82,0.0,-0.93635,0.00012,1.22542]
[1585816554077,103.77,6645.85,0.0,-0.93669,0.00012,1.22039]
[1585816559584,103.77,6645.88,0.0,-0.93668,0.00012,1.22047]
[1585816561626,104.05,6646.62,0.0,-0.93602,0.00012,1.23045]
[1585816566634,106.04,6649.65,0.0,-0.9316,0.00013,1.29642]
[1585816567650,104.17,6650.07,0.0,-0.93536,0.00012,1.24103]
[1585816573683,103.68,6651.74,0.0,-0.93616,0.00012,1.22934]
[1585816578719,103.99,6651.93,0.0,-0.93551,0.00012,1.23914]
[1585816583753,103.83,6651.22,0.0,-0.93591,0.00012,1.23299]
[1585816588788,103.56,6650.84,0.0,-0.9365,0.00012,1.22403]
[1585816594830,103.98,6651.28,0.0,-0.93562,0.00012,1.23735]
[1585816601882,103.66,6651.15,0.0,-0.93627,0.00012,1.2275]
[1585816606915,104.6,6652.09,0.0,-0.93424,0.00012,1.25792]
[1585816611950,103.79,6651.42,0.0,-0.93598,0.00012,1.23189]
[1585816617077,103.87,6651.7,0.0,-0.93578,0.00012,1.23491]
[1585816623077,103.57,6651.72,0.0,-0.93638,0.00012,1.22605]
[1585816629077,103.59,6651.62,0.0,-0.93635,0.00012,1.22642]
[1585816634105,103.69,6651.6,0.0,-0.93616,0.00012,1.22935]
[1585816640147,103.82,6651.69,0.0,-0.93588,0.00012,1.23342]
[1585816645181,103.57,6652.31,0.0,-0.9363,0.00012,1.22724]
[1585816651223,103.62,6652.7,0.0,-0.93618,0.00012,1.22912]
[1585816656258,103.71,6652.41,0.0,-0.93603,0.00012,1.23129]
[1585816661293,103.57,6652.22,0.0,-0.93634,0.00012,1.22669]
[1585816666330,103.57,6652.06,0.0,-0.93635,0.00012,1.2265]
[1585816671364,103.49,6651.82,0.0,-0.93654,0.00012,1.2236]
[1585816677077,103.58,6651.79,0.0,-0.93637,0.00012,1.22608]
[1585816682441,103.78,6650.93,0.0,-0.93607,0.00012,1.23051]
[1585816687477,103.58,6651.05,0.0,-0.93646,0.00012,1.22461]
[1585816692511,103.97,6651.93,0.0,-0.93555,0.00012,1.23841]
[1585816698077,103.62,6652.08,0.0,-0.93625,0.00012,1.228]
[1585816704077,103.56,6652.07,0.0,-0.93638,0.00012,1.22602]
[1585816710077,103.55,6652.06,0.0,-0.93639,0.00012,1.22592]
[1585816716077,103.55,6652.06,0.0,-0.9364,0.00012,1.22561]
[1585816717725,105.0,6653.55,0.0,-0.93327,0.00013,1.27255]
[1585816723728,103.77,6654.46,0.0,-0.93567,0.00012,1.23704]
[1585816728763,103.78,6655.42,0.0,-0.93553,0.00012,1.23931]
[1585816733798,103.64,6655.17,0.0,-0.93584,0.00012,1.23464]
[1585816738833,103.3,6654.98,0.0,-0.93655,0.00012,1.22387]
[1585816743868,103.5,6655.02,0.0,-0.93613,0.00012,1.23024]
[1585816748904,103.53,6655.09,0.0,-0.93608,0.00012,1.231]
[1585816753938,103.54,6655.49,0.0,-0.93599,0.00012,1.23238]
[1585816758973,103.49,6655.64,0.0,-0.93609,0.00012,1.23102]
[1585816764009,103.59,6656.48,0.0,-0.93577,0.00012,1.23588]
[1585816767051,103.52,6656.63,0.0,-0.9359,0.00012,1.23404]
[1585816773077,103.47,6656.76,0.0,-0.93599,0.00012,1.23255]
[1585816779077,103.58,6657.01,0.0,-0.93574,0.00012,1.23636]
[1585816783169,102.66,6656.25,0.0,-0.9377,0.00012,1.20675]
[1585816789184,102.91,6655.1,0.0,-0.93733,0.00012,1.21225]
[1585816794219,103.75,6655.77,0.0,-0.93555,0.00012,1.23899]
[1585816800077,103.52,6656.26,0.0,-0.93595,0.00012,1.23313]
[1585816806077,103.46,6656.53,0.0,-0.93603,0.00012,1.23191]
[1585816811338,103.38,6656.51,0.0,-0.93622,0.00012,1.22915]
[1585816818077,103.39,6656.39,0.0,-0.93621,0.00012,1.22923]
[1585816824077,103.41,6656.5,0.0,-0.93615,0.00012,1.2302]
[1585816829465,103.38,6656.51,0.0,-0.93622,0.00012,1.22916]
[1585816831491,103.64,6656.75,0.0,-0.93565,0.00012,1.23761]
[1585816839077,103.36,6656.69,0.0,-0.93623,0.00012,1.22894]
[1585816845077,103.46,6656.79,0.0,-0.93603,0.00012,1.23203]
[1585816851077,103.38,6657.26,0.0,-0.93613,0.00012,1.23056]
[1585816856655,103.34,6657.25,0.0,-0.9362,0.00012,1.22952]
[1585816861691,103.34,6657.28,0.0,-0.9362,0.00012,1.2295]
[1585816864710,104.71,6660.24,0.0,-0.93304,0.00013,1.27704]
[1585816864731,104.71,6660.24,0.0,-0.93304,0.00013,1.27704]
[1585816871759,103.3,6661.35,0.0,-0.93578,0.00012,1.23663]
[1585816876794,103.31,6660.99,0.0,-0.93582,0.00012,1.23594]
[1585816882837,103.29,6660.85,0.0,-0.93588,0.00012,1.23504]
[1585816887873,103.31,6661.07,0.0,-0.93579,0.00012,1.23632]
[1585816892907,103.41,6661.28,0.0,-0.93557,0.00012,1.23958]
[1585816899077,103.18,6661.11,0.0,-0.93607,0.00012,1.23213]
[1585816904993,103.28,6661.07,0.0,-0.93587,0.00012,1.23517]
[1585816910025,103.91,6661.75,0.0,-0.93451,0.00012,1.25555]
[1585816915064,103.2,6661.69,0.0,-0.93595,0.00012,1.234]
[1585816920077,103.18,6661.54,0.0,-0.936,0.00012,1.23318]
[1585816925132,103.26,6661.33,0.0,-0.93589,0.00012,1.23489]
[1585816929170,101.75,6659.53,0.0,-0.93915,0.00012,1.18533]
[1585816934207,102.27,6655.92,0.0,-0.93854,0.00012,1.19388]
[1585816940237,103.61,6655.74,0.0,-0.93585,0.00012,1.23445]
[1585816945272,103.27,6655.89,0.0,-0.93653,0.00012,1.22427]
[1585816950307,103.14,6655.63,0.0,-0.93683,0.00012,1.21969]
[1585816956077,103.7,6656.12,0.0,-0.93564,0.00012,1.23755]
[1585816961384,103.26,6656.12,0.0,-0.93652,0.00012,1.22435]
[1585816966419,103.73,6656.41,0.0,-0.93554,0.00012,1.23906]
[1585816966453,103.73,6656.41,0.0,-0.93554,0.00012,1.23906]
[1585816973468,103.71,6657.98,0.0,-0.93538,0.00012,1.24177]
[1585816978503,103.18,6657.42,0.0,-0.93653,0.00012,1.22454]
[1585816983538,103.22,6656.84,0.0,-0.93653,0.00012,1.22443]
[1585816988574,103.18,6656.73,0.0,-0.93661,0.00012,1.22309]
[1585816993608,103.24,6656.65,0.0,-0.9365,0.00012,1.22485]
[1585816999650,103.24,6656.66,0.0,-0.93649,0.00012,1.22488]
[1585817005692,103.25,6656.75,0.0,-0.93648,0.00012,1.22512]
[1585817006734,102.36,6655.86,0.0,-0.93838,0.00012,1.19622]
[1585817013077,103.17,6655.81,0.0,-0.93676,0.00012,1.22072]
[1585817018784,103.27,6655.8,0.0,-0.93656,0.00012,1.22364]
[1585817023819,103.26,6655.69,0.0,-0.93659,0.00012,1.22322]
[1585817028853,103.39,6655.64,0.0,-0.93634,0.00012,1.22692]
[1585817033889,103.32,6655.68,0.0,-0.93647,0.00012,1.22505]
[1585817039931,103.23,6655.59,0.0,-0.93667,0.00012,1.22202]
[1585817044005,103.8,6656.53,0.0,-0.93539,0.00012,1.24133]
[1585817050001,103.26,6657.25,0.0,-0.93639,0.00012,1.22651]
[1585817055036,102.96,6657.16,0.0,-0.93701,0.00012,1.2171]
[1585817060072,100.71,6654.73,0.0,-0.94182,0.00012,1.14346]
[1585817060089,100.71,6654.73,0.0,-0.94182,0.00012,1.14346]
[1585817066113,103.34,6653.26,0.0,-0.93672,0.00012,1.22079]
[1585817070161,103.2,6652.67,0.0,-0.93709,0.00012,1.21519]
[1585817071168,103.29,6652.67,0.0,-0.93691,0.00012,1.21784]
[1585817072172,102.67,6652.06,0.0,-0.93822,0.00012,1.19793]
[1585817078199,103.35,6651.69,0.0,-0.9369,0.00012,1.2177]
[1585817083233,103.4,6651.32,0.0,-0.93684,0.00012,1.21853]
[1585817088268,103.38,6651.78,0.0,-0.93684,0.00012,1.21873]
[1585817091331,105.7,6654.36,0.0,-0.93179,0.00013,1.29402]
[1585817097331,103.39,6654.52,0.0,-0.93647,0.00012,1.22474]
[1585817102367,103.46,6655.17,0.0,-0.93627,0.00012,1.2279]
[1585817107402,103.37,6655.02,0.0,-0.93646,0.00012,1.22502]
[1585817112436,103.12,6654.45,0.0,-0.93704,0.00012,1.21621]
[1585817117472,103.34,6653.04,0.0,-0.93676,0.00012,1.22009]
[1585817119511,103.25,6652.61,0.0,-0.93699,0.00012,1.21661]
[1585817125528,103.33,6652.11,0.0,-0.93689,0.00012,1.21801]
[1585817130563,103.35,6651.97,0.0,-0.93687,0.00012,1.21821]
[1585817135599,103.39,6651.85,0.0,-0.93682,0.00012,1.21895]
[1585817142077,103.41,6652.39,0.0,-0.93671,0.00012,1.22076]
[1585817148077,103.36,6652.05,0.0,-0.93685,0.00012,1.21848]
[1585817153724,103.45,6650.97,0.0,-0.9368,0.00012,1.21913]
[1585817158760,103.46,6650.6,0.0,-0.93682,0.00012,1.21867]
[1585817163795,103.4,6650.46,0.0,-0.93696,0.00012,1.21651]
[1585817168830,103.44,6650.14,0.0,-0.93691,0.00012,1.21722]
[1585817174873,103.44,6650.29,0.0,-0.9369,0.00012,1.21753]
[1585817180914,103.48,6650.73,0.0,-0.93676,0.00012,1.21957]
[1585817185949,103.55,6651.44,0.0,-0.93653,0.00012,1.22319]
[1585817191991,103.25,6651.21,0.0,-0.93717,0.00012,1.21344]
[1585817199077,103.43,6651.28,0.0,-0.93682,0.00012,1.21879]
[1585817204079,103.67,6651.43,0.0,-0.9363,0.00012,1.22655]
[1585817209113,104.06,6652.41,0.0,-0.93541,0.00012,1.24014]
[1585817210143,103.69,6652.64,0.0,-0.93612,0.00012,1.2295]
[1585817216162,103.12,6652.32,0.0,-0.9373,0.00012,1.21169]
[1585817216190,103.12,6652.32,0.0,-0.9373,0.00012,1.21169]
[1585817222204,103.41,6652.17,0.0,-0.93675,0.00012,1.22007]
[1585817227239,103.57,6652.2,0.0,-0.93641,0.00012,1.2251]
[1585817232280,103.5,6652.11,0.0,-0.93658,0.00012,1.22255]
[1585817238077,103.44,6652.12,0.0,-0.93669,0.00012,1.22085]
[1585817243356,103.5,6652.24,0.0,-0.93656,0.00012,1.22291]
[1585817249397,103.48,6651.74,0.0,-0.93666,0.00012,1.22134]
[1585817255438,103.49,6651.88,0.0,-0.93663,0.00012,1.2217]
[1585817262077,103.66,6652.0,0.0,-0.93627,0.00012,1.22707]
[1585817268076,103.49,6652.0,0.0,-0.93661,0.00012,1.22201]
[1585817274077,103.49,6652.0,0.0,-0.93661,0.00012,1.22207]
[1585817276614,105.47,6654.05,0.0,-0.93233,0.00013,1.28592]
[1585817277623,105.59,6656.22,0.0,-0.93182,0.00013,1.29383]
[1585817283633,103.48,6657.73,0.0,-0.93593,0.00012,1.23322]
[1585817288668,103.57,6658.11,0.0,-0.9357,0.00012,1.2367]
[1585817293703,102.99,6657.81,0.0,-0.93691,0.00012,1.21854]
[1585817298739,103.32,6657.85,0.0,-0.93624,0.00012,1.22859]
[1585817303774,103.45,6657.68,0.0,-0.936,0.00012,1.23215]
[1585817308808,103.48,6658.02,0.0,-0.9359,0.00012,1.23376]
[1585817313844,103.43,6658.64,0.0,-0.93592,0.00012,1.23349]
[1585817317919,104.04,6659.77,0.0,-0.93456,0.00012,1.25407]
[1585817323913,103.62,6660.45,0.0,-0.93532,0.00012,1.24287]
[1585817328948,103.32,6662.23,0.0,-0.93571,0.00012,1.23734]
[1585817333984,103.47,6662.21,0.0,-0.93542,0.00012,1.24173]
[1585817339018,103.32,6661.97,0.0,-0.93573,0.00012,1.23695]
[1585817341065,104.47,6663.26,0.0,-0.93322,0.00013,1.27447]
[1585817347076,103.36,6663.71,0.0,-0.93545,0.00012,1.24148]
[1585817352077,104.41,6665.43,0.0,-0.93308,0.00013,1.277]
[1585817357145,103.47,6665.81,0.0,-0.93495,0.00012,1.24938]
[1585817362179,102.88,6663.58,0.0,-0.93643,0.00012,1.2268]
[1585817367214,103.57,6663.88,0.0,-0.935,0.00012,1.24819]
[1585817373077,103.36,6664.7,0.0,-0.93533,0.00012,1.24347]
[1585817379077,103.2,6664.67,0.0,-0.93567,0.00012,1.23834]
[1585817385077,103.17,6664.5,0.0,-0.93574,0.00012,1.23723]
[1585817391077,103.1,6664.06,0.0,-0.93593,0.00012,1.23427]
[1585817396417,103.2,6663.95,0.0,-0.93575,0.00012,1.23704]
[1585817401453,103.16,6663.91,0.0,-0.93584,0.00012,1.23571]
[1585817409077,103.14,6663.94,0.0,-0.93586,0.00012,1.2353]
[1585817414544,103.12,6663.76,0.0,-0.93593,0.00012,1.23432]
[1585817419579,103.13,6663.6,0.0,-0.93594,0.00012,1.23408]
[1585817421603,101.83,6662.23,0.0,-0.93873,0.00012,1.19178]
[1585817428648,103.11,6662.23,0.0,-0.93614,0.00012,1.23079]
[1585817434689,103.25,6662.4,0.0,-0.93584,0.00012,1.23528]
[1585817438729,103.53,6662.84,0.0,-0.93523,0.00012,1.24451]
[1585817444759,105.09,6665.06,0.0,-0.93174,0.00013,1.29652]
[1585817446782,103.9,6666.14,0.0,-0.93406,0.00013,1.26252]
[1585817452815,103.03,6666.13,0.0,-0.93584,0.00012,1.23598]
[1585817459865,102.84,6666.06,0.0,-0.93624,0.00012,1.23004]
[1585817460889,102.89,6665.88,0.0,-0.93615,0.00012,1.23136]
[1585817461897,103.15,6665.97,0.0,-0.9356,0.00012,1.23957]
[1585817464930,102.7,6665.66,0.0,-0.93657,0.00012,1.22495]
[1585817470951,102.86,6665.5,0.0,-0.93626,0.00012,1.22955]
[1585817472994,103.04,6666.01,0.0,-0.93582,0.00012,1.23628]
[1585817479010,103.03,6666.17,0.0,-0.93583,0.00012,1.23623]
[1585817484042,103.13,6666.72,0.0,-0.93556,0.00012,1.24029]
[1585817489080,102.83,6666.35,0.0,-0.93622,0.00012,1.23033]
[1585817496077,102.83,6665.96,0.0,-0.93627,0.00012,1.22943]
[1585817500859,102.99,6666.01,0.0,-0.93593,0.00012,1.23453]
[1585817507203,103.0,6666.3,0.0,-0.93589,0.00012,1.23529]
[1585817514077,103.0,6666.22,0.0,-0.93589,0.00012,1.23521]
[1585817519288,102.97,6666.12,0.0,-0.93597,0.00012,1.23407]
[1585817524323,102.97,6667.02,0.0,-0.93585,0.00012,1.23591]
[1585817529358,102.96,6667.39,0.0,-0.93582,0.00012,1.23646]
[1585817534392,102.42,6666.74,0.0,-0.93701,0.00012,1.21848]
[1585817540434,102.8,6666.37,0.0,-0.93628,0.00012,1.22936]
[1585817545469,102.94,6665.97,0.0,-0.93605,0.00012,1.23284]
[1585817546490,102.77,6665.8,0.0,-0.93641,0.00012,1.22734]
[1585817552518,102.87,6665.36,0.0,-0.93627,0.00012,1.22927]
[1585817558563,102.84,6665.04,0.0,-0.93638,0.00012,1.22763]
[1585817564604,102.94,6664.9,0.0,-0.93619,0.00012,1.23036]
[1585817564912,102.94,6664.9,0.0,-0.93619,0.00012,1.23036]
[1585817565783,102.95,6664.92,0.0,-0.93616,0.00012,1.23092]
[1585817574077,102.93,6665.07,0.0,-0.93618,0.00012,1.23058]
[1585817578728,103.22,6665.97,0.0,-0.93549,0.00012,1.24107]
[1585817585751,102.98,6666.46,0.0,-0.93591,0.00012,1.23494]
[1585817590786,102.93,6666.61,0.0,-0.93601,0.00012,1.2335]
[1585817596828,102.95,6666.73,0.0,-0.93595,0.00012,1.23439]
[1585817601863,102.91,6667.18,0.0,-0.93597,0.00012,1.23419]
[1585817607077,102.91,6667.04,0.0,-0.93599,0.00012,1.23377]
[1585817613077,102.93,6666.82,0.0,-0.93599,0.00012,1.2338]
[1585817619077,102.71,6666.63,0.0,-0.93645,0.00012,1.22673]
[1585817625025,102.89,6666.62,0.0,-0.93608,0.00012,1.2323]
[1585817627057,100.58,6664.3,0.0,-0.94104,0.00012,1.15661]
[1585817630071,101.46,6661.97,0.0,-0.93955,0.00012,1.17896]
[1585817636104,102.55,6660.05,0.0,-0.93758,0.00012,1.2086]
[1585817641137,102.53,6659.38,0.0,-0.93771,0.00012,1.20654]
[1585817646172,102.88,6659.49,0.0,-0.93698,0.00012,1.21757]
[1585817651207,104.95,6661.94,0.0,-0.93246,0.00013,1.28518]
[1585817656242,103.2,6662.08,0.0,-0.93601,0.00012,1.23251]
[1585817661277,102.74,6661.57,0.0,-0.93702,0.00012,1.21727]
[1585817666312,102.98,6661.45,0.0,-0.93654,0.00012,1.22449]
[1585817671347,102.98,6660.97,0.0,-0.93662,0.00012,1.22315]
[1585817676382,102.95,6660.59,0.0,-0.93671,0.00012,1.22166]
[1585817682077,103.01,6660.72,0.0,-0.93658,0.00012,1.22368]
[1585817687461,102.99,6660.69,0.0,-0.93663,0.00012,1.22296]
[1585817693501,102.73,6659.75,0.0,-0.93727,0.00012,1.2131]
[1585817698536,103.02,6659.54,0.0,-0.9367,0.00012,1.22161]
[1585817703571,103.0,6659.43,0.0,-0.93675,0.00012,1.22084]
[1585817709076,103.0,6659.35,0.0,-0.93677,0.00012,1.22063]
[1585817714648,103.26,6659.34,0.0,-0.93624,0.00012,1.22859]
[1585817720690,103.08,6659.42,0.0,-0.93659,0.00012,1.22329]
[1585817727076,103.07,6659.28,0.0,-0.93664,0.00012,1.22249]
[1585817732774,103.07,6659.26,0.0,-0.93664,0.00012,1.22252]
[1585817737810,103.2,6659.45,0.0,-0.93637,0.00012,1.22658]
[1585817742844,103.24,6659.67,0.0,-0.93625,0.00012,1.22832]
[1585817746472,103.48,6660.79,0.0,-0.93562,0.00012,1.23804]
[1585817751911,103.09,6660.35,0.0,-0.93648,0.00012,1.22509]
[1585817757077,103.11,6660.2,0.0,-0.93645,0.00012,1.22546]
[1585817763077,103.09,6660.32,0.0,-0.93647,0.00012,1.2252]
[1585817769077,102.94,6660.12,0.0,-0.9368,0.00012,1.22018]
[1585817775077,103.08,6659.6,0.0,-0.93659,0.00012,1.22328]
[1585817781077,103.12,6659.27,0.0,-0.93654,0.00012,1.22398]
[1585817786145,103.12,6659.25,0.0,-0.93654,0.00012,1.22391]
[1585817789177,101.72,6657.8,0.0,-0.93955,0.00012,1.17823]
[1585817795208,102.27,6655.94,0.0,-0.93868,0.00012,1.19102]
[1585817802077,102.88,6655.02,0.0,-0.93755,0.00012,1.2079]
[1585817802275,102.88,6655.02,0.0,-0.93755,0.00012,1.2079]
[1585817803275,103.2,6655.08,0.0,-0.93689,0.00012,1.21783]
[1585817804281,103.1,6655.02,0.0,-0.93712,0.00012,1.21449]
[1585817810313,103.04,6654.75,0.0,-0.93726,0.00012,1.21219]
[1585817815348,103.18,6654.23,0.0,-0.93705,0.00012,1.21536]
[1585817821391,103.2,6654.25,0.0,-0.93701,0.00012,1.21589]
[1585817826426,103.25,6654.19,0.0,-0.93691,0.00012,1.21738]
[1585817829468,104.19,6655.46,0.0,-0.93485,0.00012,1.24851]
[1585817835489,103.56,6656.61,0.0,-0.93599,0.00012,1.23171]
[1585817840524,103.26,6657.04,0.0,-0.93654,0.00012,1.22354]
[1585817846566,103.3,6657.17,0.0,-0.93644,0.00012,1.2251]
[1585817851601,103.25,6657.01,0.0,-0.93658,0.00012,1.22279]
[1585817856638,103.28,6657.04,0.0,-0.93652,0.00012,1.22376]
[1585817862077,103.28,6657.3,0.0,-0.93649,0.00012,1.22431]
[1585817868077,103.25,6657.34,0.0,-0.93654,0.00012,1.22358]
[1585817874077,103.25,6657.35,0.0,-0.93653,0.00012,1.22374]
[1585817880077,103.26,6657.36,0.0,-0.93652,0.00012,1.22388]
[1585817885841,103.27,6657.8,0.0,-0.93644,0.00012,1.22512]
[1585817890876,103.32,6657.94,0.0,-0.93632,0.00012,1.22693]
[1585817897925,103.26,6658.02,0.0,-0.93643,0.00012,1.22526]
[1585817904077,103.25,6657.96,0.0,-0.93645,0.00012,1.22491]
[1585817910009,103.23,6657.96,0.0,-0.93649,0.00012,1.22438]
[1585817915044,103.28,6657.98,0.0,-0.93641,0.00012,1.22549]
[1585817921086,103.27,6657.99,0.0,-0.93643,0.00012,1.22525]
[1585817926121,103.19,6657.83,0.0,-0.93661,0.00012,1.22257]
[1585817934077,103.27,6657.84,0.0,-0.93644,0.00012,1.22507]
[1585817939213,103.25,6657.93,0.0,-0.93647,0.00012,1.22463]
[1585817945255,103.41,6658.05,0.0,-0.93613,0.00012,1.2297]
[1585817947290,104.26,6659.09,0.0,-0.93428,0.00012,1.25757]
[1585817954318,103.6,6661.72,0.0,-0.9353,0.00012,1.24289]
[1585817957348,103.31,6661.75,0.0,-0.93589,0.00012,1.23405]
[1585817959372,103.21,6661.71,0.0,-0.93608,0.00012,1.23113]
[1585817963392,103.27,6661.76,0.0,-0.93596,0.00012,1.23291]
[1585817964411,103.07,6661.58,0.0,-0.93639,0.00012,1.22644]
[1585817972446,103.25,6661.8,0.0,-0.936,0.00012,1.23231]
[1585817972471,103.25,6661.8,0.0,-0.936,0.00012,1.23231]
[1585817974458,105.92,6665.25,0.0,-0.93009,0.00013,1.32012]
[1585817974496,105.92,6665.25,0.0,-0.93009,0.00013,1.32012]
[1585817975466,103.63,6665.65,0.0,-0.93476,0.00012,1.25155]
[1585817980502,104.94,6667.58,0.0,-0.93182,0.00013,1.2953]
[1585817985535,103.23,6667.64,0.0,-0.93533,0.00012,1.24342]
[1585817990077,103.22,6667.9,0.0,-0.93531,0.00012,1.24378]
[1585817990561,103.22,6667.9,0.0,-0.93531,0.00012,1.24378]
[1585817995605,103.08,6668.03,0.0,-0.93558,0.00012,1.23977]
[1585818000640,103.12,6667.53,0.0,-0.93557,0.00012,1.23981]
[1585818005675,103.17,6666.38,0.0,-0.93559,0.00012,1.23926]
[1585818010710,103.19,6666.72,0.0,-0.93552,0.00012,1.24038]
[1585818015745,103.29,6667.44,0.0,-0.93523,0.00012,1.24488]
[1585818020780,103.41,6667.79,0.0,-0.93494,0.00012,1.24932]
[1585818025816,103.12,6667.86,0.0,-0.93551,0.00012,1.24073]
[1585818030851,103.06,6668.5,0.0,-0.93557,0.00012,1.24004]
[1585818031885,103.15,6668.59,0.0,-0.93537,0.00012,1.24288]
[1585818037903,103.05,6668.7,0.0,-0.93557,0.00012,1.23994]
[1585818042937,103.04,6668.68,0.0,-0.93559,0.00012,1.2397]
[1585818048077,102.98,6668.48,0.0,-0.93573,0.00012,1.23754]
[1585818050003,102.71,6668.17,0.0,-0.93632,0.00012,1.22868]
[1585818056028,102.95,6667.29,0.0,-0.93595,0.00012,1.23406]
[1585818061064,103.16,6666.86,0.0,-0.93557,0.00012,1.23967]
[1585818066077,103.09,6667.28,0.0,-0.93567,0.00012,1.23819]
[1585818071133,102.95,6667.33,0.0,-0.93594,0.00012,1.23417]
[1585818077175,102.98,6667.3,0.0,-0.93588,0.00012,1.23504]
[1585818082210,102.86,6667.16,0.0,-0.93615,0.00012,1.23106]
[1585818087247,102.95,6666.52,0.0,-0.93603,0.00012,1.23266]
[1585818092280,102.81,6666.25,0.0,-0.93636,0.00012,1.22763]
[1585818097315,103.0,6666.22,0.0,-0.93599,0.00012,1.23326]
[1585818102350,102.88,6666.13,0.0,-0.93625,0.00012,1.2293]
[1585818107385,102.85,6666.02,0.0,-0.93632,0.00012,1.22815]
[1585818112420,102.96,6665.86,0.0,-0.93611,0.00012,1.23132]
[1585818117455,102.96,6665.74,0.0,-0.93613,0.00012,1.23104]
[1585818122490,102.94,6665.83,0.0,-0.93616,0.00012,1.23063]
[1585818127525,102.87,6665.85,0.0,-0.9363,0.00012,1.22843]
[1585818132561,102.89,6665.81,0.0,-0.93625,0.00012,1.22919]
[1585818138077,102.92,6665.76,0.0,-0.9362,0.00012,1.2299]
[1585818143637,102.96,6665.77,0.0,-0.93612,0.00012,1.23109]
[1585818148673,102.93,6665.73,0.0,-0.93619,0.00012,1.23006]
[1585818155722,102.94,6665.84,0.0,-0.93617,0.00012,1.23032]
[1585818162077,102.84,6665.6,0.0,-0.9364,0.00012,1.22693]
[1585818167805,102.9,6665.46,0.0,-0.93629,0.00012,1.22848]
[1585818168828,101.56,6664.09,0.0,-0.93917,0.00012,1.18469]
[1585818174854,102.87,6662.04,0.0,-0.93678,0.00012,1.22058]
[1585818178895,102.64,6661.13,0.0,-0.93735,0.00012,1.21179]
[1585818184925,102.58,6660.54,0.0,-0.93754,0.00012,1.20885]
[1585818190966,102.92,6658.59,0.0,-0.93709,0.00012,1.21514]
[1585818196001,101.56,6656.79,0.0,-0.94005,0.00012,1.17002]
[1585818196026,101.56,6656.79,0.0,-0.94005,0.00012,1.17002]
[1585818202045,103.05,6656.21,0.0,-0.93712,0.00012,1.2144]
[1585818207077,102.94,6656.22,0.0,-0.93734,0.00012,1.21095]
[1585818212113,103.08,6657.62,0.0,-0.93691,0.00012,1.21774]
[1585818215155,103.44,6658.07,0.0,-0.93611,0.00012,1.22982]
[1585818221176,102.91,6657.93,0.0,-0.93721,0.00012,1.21327]
[1585818223208,103.07,6657.71,0.0,-0.9369,0.00012,1.21786]
[1585818230239,102.98,6656.36,0.0,-0.93725,0.00012,1.21227]
[1585818235275,102.97,6656.17,0.0,-0.93729,0.00012,1.21166]
[1585818240309,103.28,6656.16,0.0,-0.93667,0.00012,1.22103]
[1585818246077,103.21,6656.82,0.0,-0.93674,0.00012,1.22009]
[1585818251386,103.21,6657.23,0.0,-0.93668,0.00012,1.22112]
[1585818253444,105.03,6659.17,0.0,-0.93273,0.00013,1.28011]
[1585818255414,103.08,6660.4,0.0,-0.93655,0.00012,1.22354]
[1585818260449,103.02,6660.38,0.0,-0.93667,0.00012,1.22177]
[1585818265484,103.18,6660.21,0.0,-0.93638,0.00012,1.22606]
[1585818271526,103.11,6660.47,0.0,-0.93651,0.00012,1.22422]
[1585818276561,103.14,6660.73,0.0,-0.93641,0.00012,1.22564]
[1585818281596,103.17,6660.66,0.0,-0.93634,0.00012,1.2267]
[1585818288077,103.14,6660.62,0.0,-0.93642,0.00012,1.22551]
[1585818294077,103.17,6660.63,0.0,-0.93636,0.00012,1.22647]
[1585818299722,103.61,6661.03,0.0,-0.93542,0.00012,1.24064]
[1585818304757,103.41,6661.42,0.0,-0.93577,0.00012,1.23538]
[1585818304773,103.41,6661.42,0.0,-0.93577,0.00012,1.23538]
[1585818308801,103.14,6661.22,0.0,-0.93634,0.00012,1.22691]
[1585818314827,103.15,6661.13,0.0,-0.93635,0.00012,1.22675]
[1585818319863,103.13,6660.88,0.0,-0.93641,0.00012,1.22568]
[1585818325904,103.17,6660.9,0.0,-0.93633,0.00012,1.22692]
[1585818332954,103.17,6660.82,0.0,-0.93634,0.00012,1.22676]
[1585818337988,103.17,6660.8,0.0,-0.93635,0.00012,1.22658]
[1585818343023,103.13,6660.75,0.0,-0.93644,0.00012,1.22525]
[1585818348077,103.17,6660.65,0.0,-0.93636,0.00012,1.22638]
[1585818353093,103.17,6660.66,0.0,-0.93636,0.00012,1.22638]
[1585818360079,103.17,6661.07,0.0,-0.93632,0.00012,1.22704]
[1585818365177,103.35,6658.99,0.0,-0.9362,0.00012,1.22844]
[1585818368207,102.54,6657.53,0.0,-0.93801,0.00012,1.20098]
[1585818374240,102.77,6655.93,0.0,-0.93775,0.00012,1.20467]
[1585818377282,102.95,6654.15,0.0,-0.9376,0.00012,1.20649]
[1585818383303,103.03,6652.85,0.0,-0.9376,0.00012,1.20633]
[1585818388338,103.04,6653.02,0.0,-0.93757,0.00012,1.20687]
[1585818393373,103.27,6653.3,0.0,-0.93706,0.00012,1.21441]
[1585818398408,103.07,6652.41,0.0,-0.93758,0.00012,1.20656]
[1585818403443,103.31,6652.16,0.0,-0.93712,0.00012,1.21331]
[1585818409486,103.3,6651.56,0.0,-0.93721,0.00012,1.21184]
[1585818415529,103.32,6651.57,0.0,-0.93718,0.00012,1.21241]
[1585818420563,103.27,6651.26,0.0,-0.93732,0.00012,1.21013]
[1585818425598,103.23,6650.96,0.0,-0.93743,0.00012,1.20849]
[1585818430633,103.12,6650.5,0.0,-0.93771,0.00012,1.2042]
[1585818430658,103.12,6650.5,0.0,-0.93771,0.00012,1.2042]
[1585818436675,103.41,6650.41,0.0,-0.93714,0.00012,1.21278]
[1585818441710,103.42,6648.89,0.0,-0.93731,0.00012,1.20987]
[1585818446745,103.47,6648.99,0.0,-0.93719,0.00012,1.21178]
[1585818451780,103.43,6649.02,0.0,-0.93727,0.00012,1.21043]
[1585818456815,103.51,6648.73,0.0,-0.93716,0.00012,1.21207]
[1585818459874,105.11,6650.83,0.0,-0.93365,0.00012,1.26473]
[1585818465878,103.78,6651.89,0.0,-0.93622,0.00012,1.22671]
[1585818470913,103.4,6651.81,0.0,-0.937,0.00012,1.21511]
[1585818475948,103.65,6651.94,0.0,-0.93648,0.00012,1.22291]
[1585818480983,103.1,6651.81,0.0,-0.93761,0.00012,1.20589]
[1585818486077,103.66,6652.05,0.0,-0.93644,0.00012,1.22356]
[1585818492060,103.45,6652.05,0.0,-0.93686,0.00012,1.21717]
[1585818497096,103.52,6652.08,0.0,-0.93673,0.00012,1.21921]
[1585818502132,103.51,6652.25,0.0,-0.93672,0.00012,1.21939]
[1585818507167,103.53,6652.25,0.0,-0.93669,0.00012,1.21985]
[1585818512202,103.69,6652.8,0.0,-0.9363,0.00012,1.22563]
[1585818517237,103.56,6652.71,0.0,-0.93657,0.00012,1.22169]
[1585818522271,103.45,6652.56,0.0,-0.93682,0.00012,1.21784]
[1585818527306,103.49,6652.58,0.0,-0.93673,0.00012,1.21921]
[1585818532341,103.54,6652.64,0.0,-0.93661,0.00012,1.22094]
[1585818537376,103.5,6650.94,0.0,-0.93691,0.00012,1.21613]
[1585818538411,102.99,6650.39,0.0,-0.93801,0.00012,1.19958]
[1585818544426,103.67,6650.6,0.0,-0.93662,0.00012,1.22054]
[1585818544440,103.67,6650.6,0.0,-0.93662,0.00012,1.22054]
[1585818546454,103.52,6650.54,0.0,-0.93692,0.00012,1.21597]
[1585818552481,103.66,6650.56,0.0,-0.93664,0.00012,1.22013]
[1585818552501,103.66,6650.56,0.0,-0.93664,0.00012,1.22013]
[1585818554514,103.51,6650.51,0.0,-0.93694,0.00012,1.21568]
[1585818558551,104.71,6651.44,0.0,-0.9344,0.00012,1.25369]
[1585818564565,103.63,6652.42,0.0,-0.93647,0.00012,1.22301]
[1585818569600,103.63,6652.38,0.0,-0.93648,0.00012,1.22298]
[1585818574635,103.56,6652.6,0.0,-0.93659,0.00012,1.22118]
[1585818580679,103.58,6652.57,0.0,-0.93657,0.00012,1.22153]
[1585818585712,103.49,6652.11,0.0,-0.9368,0.00012,1.21797]
[1585818591077,103.63,6652.2,0.0,-0.9365,0.00012,1.22247]
[1585818596789,103.62,6652.14,0.0,-0.93653,0.00012,1.22211]
[1585818602831,103.56,6652.06,0.0,-0.93667,0.00012,1.21994]
[1585818607866,103.56,6652.05,0.0,-0.93667,0.00012,1.21999]
[1585818612901,103.51,6652.29,0.0,-0.93674,0.00012,1.21894]
[1585818618077,103.59,6652.34,0.0,-0.93657,0.00012,1.22144]
[1585818623981,103.52,6652.11,0.0,-0.93673,0.00012,1.21901]
[1585818630077,103.57,6652.11,0.0,-0.93665,0.00012,1.2203]
[1585818636077,103.6,6652.04,0.0,-0.9366,0.00012,1.22095]
[1585818641101,103.57,6651.3,0.0,-0.93674,0.00012,1.21869]
[1585818642138,102.23,6649.95,0.0,-0.9396,0.00012,1.17517]
[1585818648150,103.51,6649.43,0.0,-0.9371,0.00012,1.21299]
[1585818653185,103.56,6649.74,0.0,-0.93695,0.00012,1.21524]
[1585818658220,103.72,6649.86,0.0,-0.93662,0.00012,1.22027]
[1585818664262,103.62,6649.94,0.0,-0.93681,0.00012,1.21739]
[1585818665278,104.22,6650.54,0.0,-0.93552,0.00012,1.23681]
[1585818669316,103.32,6650.19,0.0,-0.93738,0.00012,1.20896]
[1585818672327,103.85,6650.41,0.0,-0.9363,0.00012,1.22519]
[1585818674350,103.59,6650.34,0.0,-0.93682,0.00012,1.21729]
[1585818678377,103.7,6650.43,0.0,-0.93658,0.00012,1.22092]
[1585818684403,103.62,6652.72,0.0,-0.93646,0.00012,1.22312]
[1585818688465,104.72,6654.85,0.0,-0.93398,0.00012,1.26051]
[1585818694473,103.6,6654.65,0.0,-0.93628,0.00012,1.22618]
[1585818699509,103.73,6654.29,0.0,-0.93607,0.00012,1.22922]
[1585818705077,103.64,6654.1,0.0,-0.93628,0.00012,1.22606]
[1585818711077,103.65,6654.07,0.0,-0.93625,0.00012,1.22649]
[1585818716627,103.64,6654.09,0.0,-0.93628,0.00012,1.22612]
[1585818721663,103.6,6654.06,0.0,-0.93635,0.00012,1.22506]
[1585818724700,103.24,6653.36,0.0,-0.93718,0.00012,1.2125]
[1585818730726,103.64,6653.4,0.0,-0.93635,0.00012,1.22485]
[1585818735762,103.59,6653.3,0.0,-0.93647,0.00012,1.22311]
[1585818741077,103.43,6653.2,0.0,-0.9368,0.00012,1.21809]
[1585818747077,103.61,6653.19,0.0,-0.93644,0.00012,1.22344]
[1585818753077,103.6,6653.5,0.0,-0.93644,0.00012,1.22353]
[1585818757928,103.8,6653.71,0.0,-0.936,0.00012,1.23011]
[1585818764967,103.63,6654.09,0.0,-0.93631,0.00012,1.22561]
[1585818770001,103.48,6653.93,0.0,-0.93663,0.00012,1.22072]
[1585818776045,103.58,6653.97,0.0,-0.93641,0.00012,1.224]
[1585818781080,103.59,6653.93,0.0,-0.9364,0.00012,1.22423]
[1585818787122,103.58,6653.95,0.0,-0.93642,0.00012,1.2239]
[1585818792157,103.43,6653.84,0.0,-0.93674,0.00012,1.21912]
[1585818798077,103.57,6654.17,0.0,-0.93641,0.00012,1.22409]
[1585818803234,103.54,6653.8,0.0,-0.93652,0.00012,1.22229]
[1585818808269,103.03,6653.1,0.0,-0.93764,0.00012,1.20543]
[1585818808279,103.03,6653.1,0.0,-0.93764,0.00012,1.20543]
[1585818815318,103.59,6652.52,0.0,-0.93659,0.00012,1.22108]
[1585818821360,103.52,6652.37,0.0,-0.93674,0.00012,1.21881]
[1585818826395,103.58,6652.26,0.0,-0.93663,0.00012,1.22041]
[1585818833445,103.59,6652.13,0.0,-0.93663,0.00012,1.2203]
[1585818840077,103.61,6652.07,0.0,-0.93659,0.00012,1.22088]
[1585818845528,103.6,6652.05,0.0,-0.93662,0.00012,1.22055]
[1585818850563,103.68,6652.16,0.0,-0.93644,0.00012,1.22324]
[1585818854612,104.14,6653.68,0.0,-0.93533,0.00012,1.24009]
[1585818860633,103.68,6654.36,0.0,-0.93619,0.00012,1.22742]
[1585818862670,102.22,6653.04,0.0,-0.93928,0.00012,1.1805]
[1585818868691,103.62,6652.36,0.0,-0.93655,0.00012,1.22159]
[1585818875741,103.57,6652.39,0.0,-0.93666,0.00012,1.21992]
[1585818881783,103.6,6652.39,0.0,-0.93658,0.00012,1.22106]
[1585818886817,103.57,6652.52,0.0,-0.93664,0.00012,1.22028]
[1585818891852,103.6,6652.56,0.0,-0.93657,0.00012,1.22131]
[1585818896887,103.6,6652.5,0.0,-0.93657,0.00012,1.22127]
[1585818901922,103.47,6651.44,0.0,-0.93697,0.00012,1.21508]
[1585818906989,103.47,6651.28,0.0,-0.93698,0.00012,1.21484]
[1585818912024,103.74,6651.78,0.0,-0.93638,0.00012,1.22398]
[1585818917060,103.59,6651.6,0.0,-0.9367,0.00012,1.21918]
[1585818922095,103.6,6653.65,0.0,-0.93643,0.00012,1.22356]
[1585818922117,103.6,6653.65,0.0,-0.93643,0.00012,1.22356]
[1585818928137,104.12,6654.43,0.0,-0.93528,0.00012,1.24092]
[1585818933172,103.96,6654.57,0.0,-0.93559,0.00012,1.23619]
[1585818938207,103.56,6654.78,0.0,-0.93638,0.00012,1.22449]
[1585818943242,103.74,6654.64,0.0,-0.93604,0.00012,1.22956]
[1585818948277,103.52,6654.29,0.0,-0.93652,0.00012,1.22227]
[1585818954077,103.53,6654.21,0.0,-0.93652,0.00012,1.22231]
[1585818960077,103.57,6654.18,0.0,-0.93644,0.00012,1.22344]
[1585818965397,103.54,6653.79,0.0,-0.93654,0.00012,1.22189]
[1585818966432,102.61,6652.83,0.0,-0.93853,0.00012,1.19171]
[1585818972446,103.66,6650.88,0.0,-0.93666,0.00012,1.2196]
[1585818974474,102.79,6649.8,0.0,-0.93854,0.00012,1.19111]
[1585818980503,103.57,6649.75,0.0,-0.93698,0.00012,1.21462]
[1585818985537,103.54,6649.55,0.0,-0.93706,0.00012,1.2133]
[1585818990572,103.66,6649.77,0.0,-0.9368,0.00012,1.21724]
[1585818996077,103.58,6649.65,0.0,-0.93699,0.00012,1.21435]
[1585819001649,103.56,6649.59,0.0,-0.93704,0.00012,1.21361]
[1585819007691,103.73,6648.92,0.0,-0.93676,0.00012,1.2176]
[1585819012726,103.73,6648.9,0.0,-0.93678,0.00012,1.21736]
[1585819017761,103.14,6648.5,0.0,-0.938,0.00012,1.19887]
[1585819022796,103.57,6648.28,0.0,-0.93716,0.00012,1.21147]
[1585819027831,103.54,6647.35,0.0,-0.93734,0.00012,1.20866]
[1585819032866,103.7,6647.42,0.0,-0.93701,0.00012,1.21369]
[1585819037902,103.55,6647.01,0.0,-0.93736,0.00012,1.20834]
[1585819042937,103.7,6646.95,0.0,-0.93708,0.00012,1.21254]
[1585819048978,103.61,6646.77,0.0,-0.93727,0.00012,1.20955]
[1585819053026,103.17,6646.04,0.0,-0.93825,0.00012,1.19473]
[1585819059077,103.69,6645.94,0.0,-0.93721,0.00012,1.21023]
[1585819064084,103.74,6646.24,0.0,-0.93708,0.00012,1.21228]
[1585819066125,103.99,6646.46,0.0,-0.93655,0.00012,1.22033]
[1585819072141,104.26,6649.14,0.0,-0.93569,0.00012,1.23369]
[1585819075181,103.82,6649.8,0.0,-0.93649,0.00012,1.22181]
[1585819076183,103.67,6649.71,0.0,-0.9368,0.00012,1.21714]
[1585819079214,103.87,6649.77,0.0,-0.93639,0.00012,1.22336]
[1585819080211,103.74,6649.75,0.0,-0.93665,0.00012,1.21942]
[1585819087247,103.76,6649.44,0.0,-0.93665,0.00012,1.21927]
[1585819092283,103.68,6648.33,0.0,-0.93695,0.00012,1.2146]
[1585819097318,103.5,6648.04,0.0,-0.93735,0.00012,1.20863]
[1585819102352,103.82,6648.12,0.0,-0.9367,0.00012,1.21835]
[1585819109403,103.79,6648.08,0.0,-0.93677,0.00012,1.21732]
[1585819114436,103.79,6648.04,0.0,-0.93678,0.00012,1.21711]
[1585819122077,103.79,6648.05,0.0,-0.93677,0.00012,1.21728]
[1585819127535,103.75,6648.0,0.0,-0.93685,0.00012,1.21605]
[1585819133578,103.72,6647.79,0.0,-0.93694,0.00012,1.2146]
[1585819138612,103.86,6648.02,0.0,-0.93663,0.00012,1.21926]
[1585819143647,103.82,6648.06,0.0,-0.9367,0.00012,1.21822]
[1585819148682,103.84,6648.13,0.0,-0.93667,0.00012,1.21874]
[1585819153717,103.78,6648.06,0.0,-0.93679,0.00012,1.21689]
[1585819158775,103.89,6648.19,0.0,-0.93655,0.00012,1.22057]
[1585819159771,105.88,6650.32,0.0,-0.93227,0.00013,1.28441]
[1585819165801,103.76,6651.26,0.0,-0.93645,0.00012,1.2226]
[1585819172850,103.8,6651.19,0.0,-0.93638,0.00012,1.22365]
[1585819178892,103.78,6651.16,0.0,-0.93641,0.00012,1.22309]
[1585819183928,103.9,6649.69,0.0,-0.93637,0.00012,1.22355]
[1585819187965,103.51,6649.34,0.0,-0.93719,0.00012,1.21109]
[1585819191994,104.35,6649.96,0.0,-0.93542,0.00012,1.23772]
[1585819198025,103.73,6649.96,0.0,-0.93666,0.00012,1.21913]
[1585819203060,103.78,6650.12,0.0,-0.93655,0.00012,1.22092]
[1585819208095,103.86,6650.17,0.0,-0.93637,0.00012,1.2235]
[1585819213131,103.59,6649.77,0.0,-0.93697,0.00012,1.21453]
[1585819218166,102.43,6648.34,0.0,-0.93946,0.00012,1.17658]
[1585819218178,102.43,6648.34,0.0,-0.93946,0.00012,1.17658]
[1585819224209,103.78,6647.47,0.0,-0.93688,0.00012,1.21545]
[1585819229243,103.7,6646.76,0.0,-0.93711,0.00012,1.21186]
[1585819234278,103.89,6646.82,0.0,-0.93674,0.00012,1.21732]
[1585819239313,103.93,6646.87,0.0,-0.93665,0.00012,1.21879]
[1585819244348,103.84,6646.79,0.0,-0.93684,0.00012,1.21585]
[1585819249383,103.83,6646.6,0.0,-0.9369,0.00012,1.21497]
[1585819257077,103.84,6646.56,0.0,-0.93688,0.00012,1.21527]
[1585819262474,103.73,6646.47,0.0,-0.93711,0.00012,1.21175]
[1585819267509,104.57,6647.13,0.0,-0.93533,0.00012,1.2384]
[1585819273551,103.84,6648.51,0.0,-0.93664,0.00012,1.21913]
[1585819278586,103.84,6648.77,0.0,-0.93661,0.00012,1.21967]
[1585819283621,103.81,6648.73,0.0,-0.93667,0.00012,1.21875]
[1585819288656,103.74,6648.09,0.0,-0.93688,0.00012,1.21545]
[1585819293691,103.84,6648.14,0.0,-0.93668,0.00012,1.21846]
[1585819298726,103.9,6648.11,0.0,-0.93656,0.00012,1.22022]
[1585819303761,103.72,6647.74,0.0,-0.93698,0.00012,1.21389]
[1585819308796,103.76,6647.54,0.0,-0.93692,0.00012,1.21467]
[1585819313831,103.82,6646.49,0.0,-0.93693,0.00012,1.21432]
[1585819318866,103.89,6647.48,0.0,-0.93666,0.00012,1.21864]
[1585819325915,103.95,6648.1,0.0,-0.93648,0.00012,1.22142]
[1585819331958,103.86,6648.63,0.0,-0.9366,0.00012,1.2198]
[1585819336992,103.83,6647.62,0.0,-0.93677,0.00012,1.21699]
[1585819343034,103.78,6646.98,0.0,-0.93695,0.00012,1.21416]
[1585819348071,104.11,6647.15,0.0,-0.93627,0.00012,1.22435]
[1585819353077,104.09,6647.46,0.0,-0.93628,0.00012,1.22421]
[1585819358139,103.82,6647.4,0.0,-0.93683,0.00012,1.21602]
[1585819363174,103.87,6647.45,0.0,-0.93672,0.00012,1.21766]
[1585819368209,103.83,6647.31,0.0,-0.93681,0.00012,1.21629]
[1585819374077,103.74,6647.11,0.0,-0.93703,0.00012,1.21298]
[1585819379286,103.9,6647.06,0.0,-0.93671,0.00012,1.2178]
[1585819386077,103.89,6646.89,0.0,-0.93676,0.00012,1.21701]
[1585819392077,103.84,6646.85,0.0,-0.93686,0.00012,1.21545]
[1585819397412,103.88,6646.85,0.0,-0.93678,0.00012,1.21672]
[1585819402447,103.89,6646.87,0.0,-0.93675,0.00012,1.21709]
[1585819410077,103.89,6646.86,0.0,-0.93674,0.00012,1.21719]
[1585819415539,103.89,6647.21,0.0,-0.93672,0.00012,1.21764]
[1585819422077,103.87,6647.22,0.0,-0.93675,0.00012,1.21709]
[1585819428077,103.9,6647.19,0.0,-0.93671,0.00012,1.21773]
[1585819433665,103.87,6647.19,0.0,-0.93677,0.00012,1.21688]
[1585819440077,103.94,6647.2,0.0,-0.93662,0.00012,1.21906]
[1585819444755,102.39,6645.58,0.0,-0.93992,0.00012,1.16898]
[1585819451793,103.75,6645.08,0.0,-0.93726,0.00012,1.2091]
[1585819456827,103.91,6644.97,0.0,-0.93695,0.00012,1.21372]
[1585819461862,103.99,6645.58,0.0,-0.93671,0.00012,1.21735]
[1585819466897,103.94,6645.73,0.0,-0.93679,0.00012,1.21624]
[1585819470943,104.23,6646.03,0.0,-0.93617,0.00012,1.22555]
[1585819476967,103.93,6645.96,0.0,-0.9368,0.00012,1.21607]
[1585819482077,103.86,6645.79,0.0,-0.93695,0.00012,1.21376]
[1585819488044,103.99,6645.92,0.0,-0.93669,0.00012,1.21769]
[1585819494077,103.91,6645.82,0.0,-0.93686,0.00012,1.2152]
[1585819500077,103.95,6645.67,0.0,-0.9368,0.00012,1.21598]
[1585819500139,103.95,6645.67,0.0,-0.9368,0.00012,1.21598]
[1585819505174,104.08,6645.79,0.0,-0.93653,0.00012,1.22014]
[1585819512077,104.11,6646.37,0.0,-0.93638,0.00012,1.2224]
[1585819517248,103.94,6646.66,0.0,-0.93669,0.00012,1.21786]
[1585819522283,103.92,6646.47,0.0,-0.93676,0.00012,1.21675]
[1585819527318,105.23,6648.4,0.0,-0.93389,0.00012,1.25988]
[1585819532353,104.63,6649.44,0.0,-0.93497,0.00012,1.24403]
[1585819532385,104.63,6649.44,0.0,-0.93497,0.00012,1.24403]
[1585819538395,103.75,6650.11,0.0,-0.93666,0.00012,1.21894]
[1585819543431,103.92,6649.91,0.0,-0.93635,0.00012,1.22347]
[1585819548468,103.94,6649.48,0.0,-0.93635,0.00012,1.22339]
[1585819553503,103.91,6649.64,0.0,-0.9364,0.00012,1.22264]
[1585819558536,103.94,6650.67,0.0,-0.93622,0.00012,1.22559]
[1585819563571,103.98,6650.71,0.0,-0.93612,0.00012,1.22708]
[1585819568606,103.91,6650.77,0.0,-0.93627,0.00012,1.22486]
[1585819573642,103.89,6650.93,0.0,-0.93628,0.00012,1.22467]
[1585819578677,104.31,6651.39,0.0,-0.93539,0.00012,1.23813]
[1585819583714,104.0,6651.59,0.0,-0.93599,0.00012,1.22926]
[1585819588749,103.87,6651.47,0.0,-0.93627,0.00012,1.22505]
[1585819595800,103.86,6651.42,0.0,-0.9363,0.00012,1.22445]
[1585819600833,103.7,6650.71,0.0,-0.93671,0.00012,1.2182]
[1585819606875,103.85,6650.57,0.0,-0.93642,0.00012,1.22259]
[1585819611910,103.88,6650.43,0.0,-0.93637,0.00012,1.22331]
[1585819617077,103.88,6650.6,0.0,-0.93635,0.00012,1.22358]
[1585819623077,103.87,6650.83,0.0,-0.93635,0.00012,1.22359]
[1585819629077,104.01,6650.83,0.0,-0.93606,0.00012,1.22792]
[1585819635072,103.64,6650.64,0.0,-0.93683,0.00012,1.21635]
[1585819638108,102.22,6648.66,0.0,-0.93991,0.00012,1.16952]
[1585819644134,103.8,6647.59,0.0,-0.93688,0.00012,1.21503]
[1585819649169,103.87,6647.23,0.0,-0.93678,0.00012,1.21657]
[1585819654204,103.92,6647.42,0.0,-0.93668,0.00012,1.21799]
[1585819660247,103.85,6647.65,0.0,-0.93679,0.00012,1.21641]
[1585819665281,103.83,6647.88,0.0,-0.9368,0.00012,1.21632]
[1585819670316,103.81,6647.99,0.0,-0.93682,0.00012,1.21601]
[1585819675352,103.81,6647.84,0.0,-0.93683,0.00012,1.2158]
[1585819680388,103.92,6647.9,0.0,-0.93662,0.00012,1.219]
[1585819685422,103.84,6647.9,0.0,-0.93677,0.00012,1.21666]
[1585819690457,103.86,6647.89,0.0,-0.93673,0.00012,1.21732]
[1585819698077,103.87,6647.79,0.0,-0.93673,0.00012,1.21727]
[1585819703552,103.87,6647.74,0.0,-0.93673,0.00012,1.21728]
[1585819710077,104.0,6647.82,0.0,-0.93646,0.00012,1.22138]
[1585819716077,103.87,6647.8,0.0,-0.93673,0.00012,1.21731]
[1585819722077,103.88,6647.49,0.0,-0.93675,0.00012,1.21692]
[1585819727719,105.15,6649.14,0.0,-0.93399,0.00012,1.25829]
[1585819727741,105.15,6649.14,0.0,-0.93399,0.00012,1.25829]
[1585819734077,104.0,6650.03,0.0,-0.93621,0.00012,1.2255]
[1585819740077,103.84,6650.0,0.0,-0.93653,0.00012,1.22064]
[1585819745845,103.97,6650.6,0.0,-0.93618,0.00012,1.22594]
[1585819750914,103.86,6649.95,0.0,-0.93648,0.00012,1.22136]
[1585819755915,103.84,6649.87,0.0,-0.93654,0.00012,1.22053]
[1585819761078,103.91,6649.29,0.0,-0.93647,0.00012,1.22141]
[1585819767077,103.87,6649.12,0.0,-0.93658,0.00012,1.21972]
[1585819773034,103.84,6649.26,0.0,-0.93662,0.00012,1.21912]
[1585819778070,103.83,6649.74,0.0,-0.93659,0.00012,1.21964]
[1585819784111,103.85,6649.89,0.0,-0.93653,0.00012,1.22066]
[1585819790153,103.87,6649.95,0.0,-0.93648,0.00012,1.22132]
[1585819795188,103.7,6649.95,0.0,-0.93682,0.00012,1.21623]
[1585819800224,103.85,6649.98,0.0,-0.93652,0.00012,1.22078]
[1585819805259,103.95,6650.13,0.0,-0.93629,0.00012,1.22422]
[1585819811300,103.83,6650.43,0.0,-0.93651,0.00012,1.22102]
[1585819818077,103.81,6650.83,0.0,-0.93649,0.00012,1.22142]
[1585819824077,103.83,6650.82,0.0,-0.93645,0.00012,1.22189]
[1585819830077,103.83,6650.83,0.0,-0.93646,0.00012,1.22184]
[1585819836077,103.83,6650.82,0.0,-0.93647,0.00012,1.22159]
[1585819842077,103.82,6650.95,0.0,-0.93646,0.00012,1.22176]
[1585819847553,103.79,6650.46,0.0,-0.93659,0.00012,1.21967]
[1585819852587,103.56,6649.52,0.0,-0.93717,0.00012,1.21094]
[1585819859637,103.81,6649.59,0.0,-0.93666,0.00012,1.21854]
[1585819864672,103.86,6649.83,0.0,-0.93653,0.00012,1.22052]
[1585819869707,103.83,6649.51,0.0,-0.93662,0.00012,1.21905]
[1585819874743,103.83,6649.57,0.0,-0.93661,0.00012,1.21924]
[1585819880785,103.88,6649.56,0.0,-0.93652,0.00012,1.22067]
[1585819887077,103.83,6649.29,0.0,-0.93664,0.00012,1.21875]
[1585819893077,103.84,6649.24,0.0,-0.93665,0.00012,1.21862]
[1585819899077,103.86,6649.24,0.0,-0.93662,0.00012,1.21908]
[1585819905077,103.84,6649.24,0.0,-0.93665,0.00012,1.21851]
[1585819910995,103.84,6649.24,0.0,-0.93665,0.00012,1.21853]
[1585819916030,103.88,6649.86,0.0,-0.93648,0.00012,1.22118]
[1585819921065,103.84,6650.66,0.0,-0.93647,0.00012,1.22147]
[1585819926077,103.92,6650.86,0.0,-0.93629,0.00012,1.22419]
[1585819932077,103.83,6650.95,0.0,-0.93646,0.00012,1.22176]
[1585819937178,104.17,6651.33,0.0,-0.93572,0.00012,1.23278]
[1585819942212,103.74,6650.79,0.0,-0.93665,0.00012,1.21881]
[1585819947247,103.7,6651.01,0.0,-0.93671,0.00012,1.21795]
[1585819953077,103.92,6651.47,0.0,-0.93622,0.00012,1.22537]
[1585819959077,103.75,6651.41,0.0,-0.93656,0.00012,1.22019]
[1585819964366,103.83,6651.55,0.0,-0.9364,0.00012,1.22267]
[1585819970409,103.82,6651.21,0.0,-0.93646,0.00012,1.22177]
[1585819975445,103.79,6651.24,0.0,-0.93652,0.00012,1.22086]
[1585819981487,103.78,6651.07,0.0,-0.93656,0.00012,1.22022]
[1585819989077,103.83,6651.05,0.0,-0.93644,0.00012,1.22192]
[1585819994578,103.82,6651.09,0.0,-0.93647,0.00012,1.2216]
[1585820001077,103.83,6651.16,0.0,-0.93644,0.00012,1.22197]
[1585820007077,103.8,6651.16,0.0,-0.93651,0.00012,1.22101]
[1585820011717,103.74,6651.78,0.0,-0.93656,0.00012,1.22027]
[1585820017740,103.73,6652.36,0.0,-0.93651,0.00012,1.22116]
[1585820022776,103.83,6652.28,0.0,-0.93632,0.00012,1.22395]
[1585820028077,103.78,6652.3,0.0,-0.93642,0.00012,1.22251]
[1585820033852,103.8,6652.75,0.0,-0.93632,0.00012,1.22402]
[1585820038889,103.77,6652.71,0.0,-0.93638,0.00012,1.22316]
[1585820043922,103.89,6653.04,0.0,-0.9361,0.00012,1.22738]
[1585820049077,103.76,6652.97,0.0,-0.93637,0.00012,1.22328]
[1585820054999,103.78,6653.05,0.0,-0.93633,0.00012,1.22399]
[1585820061077,103.9,6653.3,0.0,-0.93605,0.00012,1.22812]
[1585820067077,104.29,6654.84,0.0,-0.93507,0.00012,1.24299]
[1585820069119,104.59,6655.73,0.0,-0.93435,0.00012,1.25392]
[1585820075139,103.73,6655.76,0.0,-0.93609,0.00012,1.22795]
[1585820081181,103.73,6656.68,0.0,-0.93598,0.00012,1.2298]
[1585820086216,103.7,6656.79,0.0,-0.93603,0.00012,1.22906]
[1585820091251,103.59,6656.69,0.0,-0.93626,0.00012,1.22564]
[1585820096286,103.98,6657.23,0.0,-0.93542,0.00012,1.23828]
[1585820102328,103.68,6657.71,0.0,-0.93595,0.00012,1.23047]
[1585820108371,103.71,6657.74,0.0,-0.93589,0.00012,1.23129]
[1585820113405,103.7,6657.33,0.0,-0.93596,0.00012,1.23024]
[1585820118443,103.89,6657.57,0.0,-0.93555,0.00012,1.23638]
[1585820123476,103.6,6657.6,0.0,-0.93613,0.00012,1.22776]
[1585820128510,103.62,6657.4,0.0,-0.93611,0.00012,1.22799]
[1585820133546,103.63,6657.4,0.0,-0.93611,0.00012,1.22788]
[1585820137574,106.13,6660.07,0.0,-0.93068,0.00013,1.30854]
[1585820137613,106.13,6660.07,0.0,-0.93068,0.00013,1.30854]
[1585820141634,104.07,6661.97,0.0,-0.93464,0.00012,1.2506]
[1585820147645,103.64,6662.32,0.0,-0.93548,0.00012,1.2382]
[1585820152680,103.54,6662.48,0.0,-0.93566,0.00012,1.2356]
[1585820157715,103.62,6662.79,0.0,-0.93547,0.00012,1.23852]
[1585820162752,103.61,6663.36,0.0,-0.9354,0.00012,1.23961]
[1585820168792,103.63,6663.79,0.0,-0.93531,0.00012,1.24104]
[1585820173827,103.57,6664.19,0.0,-0.93539,0.00012,1.23995]
[1585820179869,103.36,6664.42,0.0,-0.93578,0.00012,1.2341]
[1585820184904,103.46,6664.81,0.0,-0.93554,0.00012,1.23781]
[1585820189940,103.36,6664.87,0.0,-0.93572,0.00012,1.23507]
[1585820195981,103.52,6664.98,0.0,-0.9354,0.00012,1.23985]
[1585820201018,103.45,6665.02,0.0,-0.93555,0.00012,1.23771]
[1585820206051,102.67,6664.14,0.0,-0.93722,0.00012,1.21242]
[1585820211077,103.34,6663.86,0.0,-0.93591,0.00012,1.23209]
[1585820216122,103.4,6664.14,0.0,-0.93574,0.00012,1.23463]
[1585820221157,103.36,6664.19,0.0,-0.93582,0.00012,1.23349]
[1585820228205,103.36,6663.07,0.0,-0.93596,0.00012,1.23122]
[1585820233240,103.45,6662.63,0.0,-0.93584,0.00012,1.23294]
[1585820238275,103.41,6662.79,0.0,-0.93589,0.00012,1.23212]
[1585820243310,103.45,6662.75,0.0,-0.93583,0.00012,1.23304]
[1585820248345,103.92,6663.38,0.0,-0.93478,0.00012,1.24883]
[1585820253381,103.61,6664.8,0.0,-0.93525,0.00012,1.24199]
[1585820258415,103.55,6665.25,0.0,-0.93531,0.00012,1.24119]
[1585820258436,103.55,6665.25,0.0,-0.93531,0.00012,1.24119]
[1585820265077,103.26,6665.27,0.0,-0.93591,0.00012,1.23231]
[1585820270501,103.34,6665.45,0.0,-0.93572,0.00012,1.23516]
[1585820275535,103.31,6665.42,0.0,-0.93578,0.00012,1.23427]
[1585820283077,103.27,6665.55,0.0,-0.93584,0.00012,1.23331]
[1585820288626,102.8,6665.21,0.0,-0.93685,0.00012,1.21809]
[1585820294670,103.18,6665.71,0.0,-0.93602,0.00012,1.23074]
[1585820296727,101.75,6664.19,0.0,-0.93908,0.00012,1.18428]
[1585820302724,103.07,6663.79,0.0,-0.93648,0.00012,1.22345]
[1585820307760,103.38,6664.17,0.0,-0.9358,0.00012,1.23369]
[1585820313077,103.31,6664.21,0.0,-0.93595,0.00012,1.23141]
[1585820319077,103.22,6664.14,0.0,-0.93614,0.00012,1.22851]
[1585820325077,103.2,6663.61,0.0,-0.93625,0.00012,1.22684]
[1585820330920,103.16,6663.5,0.0,-0.93634,0.00012,1.22541]
[1585820335955,102.89,6663.14,0.0,-0.93693,0.00012,1.21647]
[1585820340990,103.22,6663.07,0.0,-0.93626,0.00012,1.22661]
[1585820346077,103.16,6662.88,0.0,-0.9364,0.00012,1.22441]
[1585820352077,103.43,6663.56,0.0,-0.93579,0.00012,1.23375]
[1585820357102,103.24,6663.69,0.0,-0.93615,0.00012,1.22828]
[1585820364077,103.21,6663.76,0.0,-0.9362,0.00012,1.22766]
[1585820369187,103.21,6663.75,0.0,-0.93619,0.00012,1.22768]
[1585820374223,103.21,6663.67,0.0,-0.93621,0.00012,1.22731]
[1585820379258,103.28,6663.95,0.0,-0.93604,0.00012,1.22991]
[1585820385077,103.22,6663.96,0.0,-0.93617,0.00012,1.22804]
[1585820391077,103.2,6664.05,0.0,-0.93619,0.00012,1.22781]
[1585820396375,103.17,6664.01,0.0,-0.93627,0.00012,1.22658]
[1585820402417,103.21,6664.09,0.0,-0.93617,0.00012,1.22806]
[1585820406465,103.84,6665.54,0.0,-0.9347,0.00012,1.25024]
[1585820412487,103.1,6665.57,0.0,-0.9362,0.00012,1.22784]
[1585820418077,103.17,6665.33,0.0,-0.9361,0.00012,1.22932]
[1585820423564,103.16,6665.26,0.0,-0.93613,0.00012,1.22885]
[1585820430077,103.17,6665.36,0.0,-0.93609,0.00012,1.22942]
[1585820435648,103.15,6665.54,0.0,-0.93613,0.00012,1.22888]
[1585820440683,103.19,6665.47,0.0,-0.93606,0.00012,1.22992]
[1585820448077,103.17,6665.83,0.0,-0.93604,0.00012,1.23024]
[1585820453774,103.17,6665.82,0.0,-0.93605,0.00012,1.23008]
[1585820454793,102.17,6664.82,0.0,-0.9382,0.00012,1.19754]
[1585820461831,103.17,6663.62,0.0,-0.93632,0.00012,1.22561]
[1585820466865,103.17,6663.87,0.0,-0.93629,0.00012,1.22613]
[1585820472077,103.24,6664.03,0.0,-0.93613,0.00012,1.22854]
[1585820478077,103.46,6664.33,0.0,-0.93564,0.00012,1.23603]
[1585820484077,103.25,6664.55,0.0,-0.93604,0.00012,1.23007]
[1585820490077,103.24,6664.61,0.0,-0.93605,0.00012,1.22984]
[1585820496069,103.17,6664.41,0.0,-0.93624,0.00012,1.22696]
[1585820502077,103.14,6664.31,0.0,-0.93631,0.00012,1.22595]
[1585820507146,101.99,6662.86,0.0,-0.9388,0.00012,1.18807]
[1585820510180,102.17,6660.56,0.0,-0.93872,0.00012,1.18889]
[1585820516209,103.2,6660.8,0.0,-0.93662,0.00012,1.22066]
[1585820519248,103.69,6661.44,0.0,-0.93555,0.00012,1.2367]
[1585820525271,103.27,6661.77,0.0,-0.93636,0.00012,1.22471]
[1585820530306,103.23,6662.07,0.0,-0.93639,0.00012,1.22427]
[1585820536348,103.2,6661.71,0.0,-0.9365,0.00012,1.22256]
[1585820541383,103.0,6661.79,0.0,-0.9369,0.00012,1.21653]
[1585820546418,103.51,6662.08,0.0,-0.93584,0.00012,1.23256]
[1585820551454,103.22,6662.68,0.0,-0.93634,0.00012,1.22505]
[1585820556488,103.37,6661.89,0.0,-0.93615,0.00012,1.22778]
[1585820562077,103.4,6661.69,0.0,-0.9361,0.00012,1.22848]
[1585820567565,103.13,6661.32,0.0,-0.9367,0.00012,1.21942]
[1585820572600,103.28,6661.49,0.0,-0.93637,0.00012,1.22442]
[1585820573621,102.99,6661.25,0.0,-0.937,0.00012,1.21492]
[1585820575643,103.46,6661.44,0.0,-0.93601,0.00012,1.22979]
[1585820579661,105.31,6665.18,0.0,-0.93178,0.00013,1.29311]
[1585820585691,103.23,6666.15,0.0,-0.9359,0.00012,1.23232]
[1585820590726,103.18,6665.94,0.0,-0.93603,0.00012,1.23032]
[1585820595761,102.47,6664.79,0.0,-0.93761,0.00012,1.20634]
[1585820596809,102.74,6664.32,0.0,-0.93711,0.00012,1.2138]
[1585820602810,103.27,6664.37,0.0,-0.93604,0.00012,1.22987]
[1585820607845,103.28,6664.38,0.0,-0.93602,0.00012,1.23011]
[1585820612880,103.2,6664.23,0.0,-0.93621,0.00012,1.22731]
[1585820617915,103.28,6664.32,0.0,-0.93604,0.00012,1.22986]
[1585820622950,103.32,6664.39,0.0,-0.93595,0.00012,1.23112]
[1585820626008,104.05,6664.96,0.0,-0.93439,0.00012,1.25451]
[1585820633020,103.16,6665.28,0.0,-0.93616,0.00012,1.22814]
[1585820636075,102.85,6664.45,0.0,-0.93689,0.00012,1.21713]
[1585820642083,103.1,6664.22,0.0,-0.93641,0.00012,1.22433]
[1585820647118,103.12,6664.39,0.0,-0.93635,0.00012,1.22515]
[1585820649165,103.76,6664.94,0.0,-0.93499,0.00012,1.24556]
[1585820658077,103.17,6665.4,0.0,-0.93612,0.00012,1.22877]
[1585820664077,103.22,6665.35,0.0,-0.93604,0.00012,1.23005]
[1585820668303,102.07,6664.28,0.0,-0.93849,0.00012,1.19288]
[1585820674307,103.11,6664.0,0.0,-0.93643,0.00012,1.22385]
[1585820679342,103.41,6664.11,0.0,-0.9358,0.00012,1.23334]
[1585820683391,103.71,6664.92,0.0,-0.93509,0.00012,1.24408]
[1585820689413,103.16,6664.74,0.0,-0.93623,0.00012,1.22701]
[1585820694448,103.12,6664.71,0.0,-0.93631,0.00012,1.22574]
[1585820699483,103.46,6665.03,0.0,-0.9356,0.00012,1.23648]
[1585820704518,103.15,6664.76,0.0,-0.93625,0.00012,1.22667]
[1585820708562,103.11,6664.51,0.0,-0.93636,0.00012,1.225]
[1585820714589,102.68,6663.63,0.0,-0.93735,0.00012,1.20999]
[1585820720631,103.08,6663.4,0.0,-0.93657,0.00012,1.22162]
[1585820725666,101.79,6661.77,0.0,-0.93935,0.00012,1.17932]
[1585820730701,100.15,6658.6,0.0,-0.943,0.00012,1.12284]
[1585820730719,100.15,6658.6,0.0,-0.943,0.00012,1.12284]
[1585820731708,103.07,6658.47,0.0,-0.9372,0.00012,1.21125]
[1585820736743,103.2,6658.15,0.0,-0.93697,0.00012,1.21458]
[1585820741779,103.02,6657.45,0.0,-0.93742,0.00012,1.20778]
[1585820741817,103.02,6657.45,0.0,-0.93742,0.00012,1.20778]
[1585820747821,103.27,6657.27,0.0,-0.93693,0.00012,1.21502]
[1585820754077,103.26,6657.35,0.0,-0.93695,0.00012,1.21475]
[1585820760077,103.3,6656.8,0.0,-0.93694,0.00012,1.21482]
[1585820766077,103.26,6656.67,0.0,-0.93704,0.00012,1.2133]
[1585820772077,103.31,6656.7,0.0,-0.93693,0.00012,1.21505]
[1585820778031,103.31,6656.83,0.0,-0.93691,0.00012,1.21533]
[1585820783067,103.38,6656.79,0.0,-0.93679,0.00012,1.21714]
[1585820788101,103.35,6656.22,0.0,-0.93691,0.00012,1.21519]
[1585820793136,103.33,6655.83,0.0,-0.93701,0.00012,1.21355]
[1585820798171,103.28,6654.54,0.0,-0.93727,0.00012,1.20943]
[1585820803206,103.4,6654.41,0.0,-0.93703,0.00012,1.21294]
[1585820808242,103.41,6654.67,0.0,-0.93699,0.00012,1.21372]
[1585820813276,103.36,6654.75,0.0,-0.93709,0.00012,1.21225]
[1585820819321,103.45,6654.83,0.0,-0.93688,0.00012,1.21528]
[1585820824356,103.44,6654.8,0.0,-0.93691,0.00012,1.21494]
[1585820828382,104.42,6657.48,0.0,-0.93459,0.00012,1.24991]
[1585820829400,103.62,6657.66,0.0,-0.93619,0.00012,1.22626]
[1585820837446,103.41,6658.48,0.0,-0.93651,0.00012,1.22157]
[1585820844077,103.29,6658.27,0.0,-0.93679,0.00012,1.21736]
[1585820850077,103.44,6658.31,0.0,-0.93648,0.00012,1.22198]
[1585820855571,103.45,6658.35,0.0,-0.93647,0.00012,1.22203]
[1585820862078,103.45,6658.36,0.0,-0.93646,0.00012,1.22222]
[1585820868077,103.46,6658.35,0.0,-0.93645,0.00012,1.22234]
[1585820869700,102.23,6657.13,0.0,-0.93906,0.00012,1.18278]
[1585820875713,103.62,6656.85,0.0,-0.9363,0.00012,1.22435]
[1585820880747,103.39,6656.48,0.0,-0.93682,0.00012,1.21654]
[1585820885782,103.44,6656.99,0.0,-0.93665,0.00012,1.21909]
[1585820890817,103.61,6657.27,0.0,-0.93627,0.00012,1.22483]
[1585820896859,103.42,6657.07,0.0,-0.93669,0.00012,1.21857]
[1585820901894,103.48,6657.06,0.0,-0.93656,0.00012,1.22043]
[1585820907077,103.53,6657.23,0.0,-0.93644,0.00012,1.22231]
[1585820913077,103.5,6657.13,0.0,-0.93652,0.00012,1.22101]
[1585820919014,103.39,6657.0,0.0,-0.93676,0.00012,1.2174]
[1585820925056,103.47,6656.87,0.0,-0.93661,0.00012,1.21969]
[1585820930091,103.35,6656.59,0.0,-0.93689,0.00012,1.21541]
[1585820935126,103.47,6656.58,0.0,-0.93665,0.00012,1.21902]
[1585820940161,103.65,6657.0,0.0,-0.93623,0.00012,1.22529]
[1585820946077,103.5,6657.02,0.0,-0.93653,0.00012,1.22084]
[1585820952077,103.49,6656.79,0.0,-0.93659,0.00012,1.21998]
[1585820957282,103.59,6655.56,0.0,-0.93653,0.00012,1.22055]
[1585820964076,103.56,6655.5,0.0,-0.93661,0.00012,1.21946]
[1585820969366,103.68,6655.65,0.0,-0.93635,0.00012,1.22336]
[1585820975408,103.54,6655.55,0.0,-0.93664,0.00012,1.21894]
[1585820981450,103.53,6655.47,0.0,-0.93668,0.00012,1.21833]
[1585820986485,103.52,6655.51,0.0,-0.93668,0.00012,1.21823]
[1585820991521,103.58,6655.56,0.0,-0.93657,0.00012,1.21994]
[1585820996555,103.6,6655.38,0.0,-0.93654,0.00012,1.22034]
[1585821002597,103.6,6655.32,0.0,-0.93656,0.00012,1.22009]
[1585821009076,103.57,6655.33,0.0,-0.93661,0.00012,1.21937]
[1585821014681,103.54,6655.14,0.0,-0.9367,0.00012,1.21792]
[1585821019716,103.55,6655.12,0.0,-0.93667,0.00012,1.21833]
[1585821026765,103.49,6654.9,0.0,-0.93682,0.00012,1.21603]
[1585821033077,103.62,6654.82,0.0,-0.93659,0.00012,1.21954]
[1585821038849,103.43,6654.61,0.0,-0.93699,0.00012,1.21345]
[1585821043884,103.55,6654.86,0.0,-0.93671,0.00012,1.21772]
[1585821048919,103.56,6654.77,0.0,-0.93671,0.00012,1.21768]
[1585821053954,103.63,6654.76,0.0,-0.93656,0.00012,1.2199]
[1585821058989,103.74,6655.33,0.0,-0.93627,0.00012,1.22431]
[1585821064024,103.85,6656.4,0.0,-0.93593,0.00012,1.22968]
[1585821069059,103.39,6656.22,0.0,-0.93686,0.00012,1.21562]
[1585821074094,103.51,6656.23,0.0,-0.93662,0.00012,1.21928]
[1585821079129,103.6,6656.21,0.0,-0.93646,0.00012,1.22168]
[1585821085171,103.61,6656.05,0.0,-0.93645,0.00012,1.22172]
[1585821091214,103.61,6656.02,0.0,-0.93646,0.00012,1.22161]
[1585821096248,103.45,6655.68,0.0,-0.93682,0.00012,1.2161]
[1585821101284,103.75,6655.0,0.0,-0.93631,0.00012,1.22358]
[1585821106319,103.69,6654.89,0.0,-0.93644,0.00012,1.22163]
[1585821111354,103.72,6655.09,0.0,-0.93636,0.00012,1.22296]
[1585821116389,103.63,6655.17,0.0,-0.93653,0.00012,1.22045]
[1585821123077,103.63,6655.14,0.0,-0.93654,0.00012,1.22023]
[1585821128474,104.16,6655.76,0.0,-0.93538,0.00012,1.23761]
[1585821133509,103.79,6656.08,0.0,-0.93609,0.00012,1.2271]
[1585821138544,103.46,6656.51,0.0,-0.93671,0.00012,1.21794]
[1585821143579,103.59,6656.28,0.0,-0.93647,0.00012,1.22148]
[1585821148614,103.76,6656.22,0.0,-0.93613,0.00012,1.22649]
[1585821153649,103.76,6656.07,0.0,-0.93616,0.00012,1.22603]
[1585821158684,103.66,6656.06,0.0,-0.93637,0.00012,1.22289]
[1585821163719,103.61,6656.14,0.0,-0.93645,0.00012,1.22163]
[1585821168754,103.62,6656.16,0.0,-0.93643,0.00012,1.22198]
[1585821173789,103.63,6656.06,0.0,-0.93642,0.00012,1.2221]
[1585821180077,103.65,6656.24,0.0,-0.93637,0.00012,1.22296]
[1585821186077,103.71,6656.32,0.0,-0.93623,0.00012,1.22495]
[1585821192077,103.64,6656.16,0.0,-0.93639,0.00012,1.22257]
[1585821197957,103.53,6654.99,0.0,-0.93676,0.00012,1.21684]
[1585821202996,103.65,6654.65,0.0,-0.93656,0.00012,1.21985]
[1585821209034,103.61,6654.78,0.0,-0.93663,0.00012,1.21876]
[1585821215077,103.64,6654.74,0.0,-0.93658,0.00012,1.21942]
[1585821220112,103.64,6654.93,0.0,-0.93656,0.00012,1.21979]
[1585821225147,103.38,6654.87,0.0,-0.93709,0.00012,1.21186]
[1585821231077,103.64,6654.92,0.0,-0.93655,0.00012,1.21992]
[1585821236224,103.59,6654.42,0.0,-0.93672,0.00012,1.2173]
[1585821241259,103.66,6654.37,0.0,-0.93658,0.00012,1.21937]
[1585821246294,103.75,6654.47,0.0,-0.93638,0.00012,1.22233]
[1585821251329,104.28,6655.14,0.0,-0.93523,0.00012,1.23969]
[1585821256364,103.66,6655.4,0.0,-0.93646,0.00012,1.22142]
[1585821261399,103.69,6655.09,0.0,-0.93643,0.00012,1.22181]
[1585821266434,103.67,6655.18,0.0,-0.93646,0.00012,1.22139]
[1585821271472,103.66,6655.15,0.0,-0.9365,0.00012,1.22072]
[1585821278519,103.66,6655.16,0.0,-0.9365,0.00012,1.22063]
[1585821283553,103.66,6655.46,0.0,-0.93647,0.00012,1.22121]
[1585821291077,103.66,6655.36,0.0,-0.93648,0.00012,1.22103]
[1585821296644,103.62,6655.32,0.0,-0.93656,0.00012,1.21983]
[1585821301679,103.66,6655.85,0.0,-0.93642,0.00012,1.22201]
[1585821306714,103.7,6655.9,0.0,-0.93632,0.00012,1.22348]
[1585821312077,103.68,6655.92,0.0,-0.93636,0.00012,1.22295]
[1585821317791,103.85,6656.16,0.0,-0.936,0.00012,1.22839]
[1585821323833,103.63,6656.24,0.0,-0.93642,0.00012,1.22211]
[1585821328868,103.65,6656.19,0.0,-0.93638,0.00012,1.22261]
[1585821336077,103.61,6656.16,0.0,-0.93648,0.00012,1.22113]
[1585821341961,103.65,6656.3,0.0,-0.93639,0.00012,1.22248]
[1585821348077,103.66,6656.49,0.0,-0.93633,0.00012,1.22339]
[1585821354077,103.64,6656.49,0.0,-0.93639,0.00012,1.22248]
[1585821360077,103.64,6656.45,0.0,-0.93638,0.00012,1.22266]
[1585821365120,103.64,6656.45,0.0,-0.93638,0.00012,1.22265]
[1585821366161,104.51,6657.34,0.0,-0.93451,0.00012,1.25064]
[1585821370174,103.88,6660.19,0.0,-0.93544,0.00012,1.23734]
[1585821376198,103.75,6663.07,0.0,-0.93534,0.00012,1.23932]
[1585821378221,104.04,6663.86,0.0,-0.93465,0.00012,1.24974]
[1585821380235,103.25,6663.38,0.0,-0.93632,0.00012,1.22487]
[1585821386268,103.67,6663.38,0.0,-0.93548,0.00012,1.23743]
[1585821389301,103.88,6663.7,0.0,-0.93501,0.00012,1.24446]
[1585821395331,103.59,6663.84,0.0,-0.93559,0.00012,1.23571]
[1585821401374,103.51,6663.95,0.0,-0.93574,0.00012,1.23352]
[1585821406409,103.59,6665.39,0.0,-0.93539,0.00012,1.23908]
[1585821411444,103.94,6666.55,0.0,-0.93453,0.00012,1.25207]
[1585821417077,103.5,6665.76,0.0,-0.93554,0.00012,1.23692]
[1585821422521,103.47,6665.65,0.0,-0.9356,0.00012,1.23598]
[1585821428564,103.46,6665.82,0.0,-0.93561,0.00012,1.23576]
[1585821435077,103.43,6665.87,0.0,-0.93565,0.00012,1.23521]
[1585821440648,103.4,6665.86,0.0,-0.93571,0.00012,1.23429]
[1585821445683,103.42,6665.89,0.0,-0.93567,0.00012,1.23486]
[1585821452734,103.39,6665.92,0.0,-0.93574,0.00012,1.23384]
[1585821457772,103.38,6665.94,0.0,-0.93576,0.00012,1.23362]
[1585821462809,103.52,6666.66,0.0,-0.93539,0.00012,1.23914]
[1585821467842,103.12,6666.52,0.0,-0.93622,0.00012,1.22677]
[1585821474077,103.35,6666.69,0.0,-0.93573,0.00012,1.23412]
[1585821480077,103.31,6666.58,0.0,-0.93583,0.00012,1.23257]
[1585821485967,103.32,6666.64,0.0,-0.93579,0.00012,1.23326]
[1585821486985,103.66,6666.99,0.0,-0.93506,0.00012,1.24424]
[1585821493026,101.76,6665.44,0.0,-0.9391,0.00012,1.18311]
[1585821499060,102.23,6662.68,0.0,-0.93848,0.00012,1.19209]
[1585821499067,102.23,6662.68,0.0,-0.93848,0.00012,1.19209]
[1585821505100,103.33,6663.24,0.0,-0.93621,0.00012,1.22637]
[1585821510135,103.31,6663.28,0.0,-0.93622,0.00012,1.22612]
[1585821513172,103.33,6663.33,0.0,-0.93619,0.00012,1.22662]
[1585821516201,103.16,6663.21,0.0,-0.93656,0.00012,1.22098]
[1585821522219,103.3,6662.72,0.0,-0.93634,0.00012,1.2243]
[1585821528077,103.3,6662.75,0.0,-0.93633,0.00012,1.22431]
[1585821534077,103.3,6662.73,0.0,-0.93633,0.00012,1.2244]
[1585821539338,103.32,6662.67,0.0,-0.9363,0.00012,1.22479]
[1585821544373,103.29,6662.67,0.0,-0.93636,0.00012,1.22388]
[1585821549408,103.31,6662.4,0.0,-0.93635,0.00012,1.22404]
[1585821555077,103.27,6662.2,0.0,-0.93645,0.00012,1.22253]
[1585821560487,103.31,6660.89,0.0,-0.93654,0.00012,1.2209]
[1585821565520,103.3,6660.7,0.0,-0.93659,0.00012,1.22016]
[1585821570556,103.3,6660.59,0.0,-0.93659,0.00012,1.22007]
[1585821575590,103.33,6660.34,0.0,-0.93656,0.00012,1.22042]
[1585821577620,102.19,6659.14,0.0,-0.93901,0.00012,1.18328]
[1585821584653,103.52,6658.34,0.0,-0.93644,0.00012,1.22186]
[1585821589688,103.22,6656.42,0.0,-0.93728,0.00012,1.20897]
[1585821590711,103.21,6656.27,0.0,-0.93731,0.00012,1.2085]
[1585821596737,103.52,6654.44,0.0,-0.93691,0.00012,1.21413]
[1585821601773,103.37,6653.99,0.0,-0.93727,0.00012,1.20861]
[1585821606809,104.84,6656.46,0.0,-0.934,0.00012,1.25779]
[1585821606838,104.84,6656.46,0.0,-0.934,0.00012,1.25779]
[1585821609845,102.9,6656.14,0.0,-0.93795,0.00012,1.19888]
[1585821616878,103.54,6655.78,0.0,-0.93671,0.00012,1.21733]
[1585821621914,103.43,6655.53,0.0,-0.93696,0.00012,1.21356]
[1585821623953,104.69,6656.89,0.0,-0.93423,0.00012,1.25441]
[1585821629969,103.42,6657.6,0.0,-0.93673,0.00012,1.21745]
[1585821636011,103.3,6656.72,0.0,-0.93708,0.00012,1.21191]
[1585821641046,103.43,6656.46,0.0,-0.93686,0.00012,1.21515]
[1585821644094,102.98,6655.98,0.0,-0.93782,0.00012,1.20063]
[1585821650109,103.42,6655.75,0.0,-0.93697,0.00012,1.2134]
[1585821655145,103.51,6655.87,0.0,-0.93676,0.00012,1.21661]
[1585821660189,103.5,6655.87,0.0,-0.93678,0.00012,1.21624]
[1585821666077,103.56,6655.64,0.0,-0.9367,0.00012,1.21742]
[1585821671258,103.52,6655.7,0.0,-0.93677,0.00012,1.21647]
[1585821678077,103.41,6655.55,0.0,-0.93701,0.00012,1.21283]
[1585821682362,103.67,6656.37,0.0,-0.93638,0.00012,1.22235]
[1585821688377,103.84,6657.62,0.0,-0.93588,0.00012,1.23009]
[1585821693412,103.58,6658.17,0.0,-0.93635,0.00012,1.22311]
[1585821699077,103.45,6658.04,0.0,-0.93662,0.00012,1.21895]
[1585821704489,104.72,6659.29,0.0,-0.9339,0.00013,1.25972]
[1585821708543,103.55,6659.62,0.0,-0.93623,0.00012,1.22512]
[1585821714561,103.57,6659.87,0.0,-0.93615,0.00012,1.22634]
[1585821719596,103.6,6660.02,0.0,-0.93608,0.00012,1.22744]
[1585821724630,103.68,6660.23,0.0,-0.93589,0.00012,1.23037]
[1585821729665,103.71,6660.58,0.0,-0.9358,0.00012,1.23176]
[1585821735077,103.49,6660.53,0.0,-0.93624,0.00012,1.2251]
[1585821740742,103.54,6660.61,0.0,-0.93614,0.00012,1.22669]
[1585821745777,103.67,6660.74,0.0,-0.93585,0.00012,1.23096]
[1585821750812,103.46,6661.21,0.0,-0.93621,0.00012,1.22572]
[1585821755847,103.53,6661.34,0.0,-0.93608,0.00012,1.22767]
[1585821760882,103.42,6661.25,0.0,-0.9363,0.00012,1.22441]
[1585821766925,103.51,6661.29,0.0,-0.93612,0.00012,1.22704]
[1585821771960,103.57,6661.29,0.0,-0.93599,0.00012,1.22903]
[1585821776995,103.51,6661.29,0.0,-0.93611,0.00012,1.22714]
[1585821782030,103.53,6661.04,0.0,-0.93611,0.00012,1.22716]
[1585821787065,103.52,6659.86,0.0,-0.93627,0.00012,1.22448]
[1585821792077,103.31,6659.47,0.0,-0.93674,0.00012,1.21739]
[1585821792120,103.31,6659.47,0.0,-0.93674,0.00012,1.21739]
[1585821798142,103.62,6658.73,0.0,-0.9362,0.00012,1.22533]
[1585821803177,103.42,6658.49,0.0,-0.93665,0.00012,1.21856]
[1585821808213,103.48,6658.28,0.0,-0.93655,0.00012,1.22013]
[1585821814254,103.5,6659.06,0.0,-0.93641,0.00012,1.22217]
[1585821819289,103.59,6659.44,0.0,-0.9362,0.00012,1.22548]
[1585821819314,103.59,6659.44,0.0,-0.9362,0.00012,1.22548]
[1585821827345,103.57,6659.6,0.0,-0.93621,0.00012,1.2254]
[1585821832380,103.51,6659.98,0.0,-0.93629,0.00012,1.22418]
[1585821837416,103.53,6660.22,0.0,-0.93621,0.00012,1.22541]
[1585821843077,103.47,6660.22,0.0,-0.93633,0.00012,1.22364]
[1585821848492,103.46,6660.17,0.0,-0.93637,0.00012,1.22307]
[1585821855077,103.46,6660.18,0.0,-0.93637,0.00012,1.22305]
[1585821861077,103.46,6660.15,0.0,-0.93636,0.00012,1.22321]
[1585821867077,103.5,6660.16,0.0,-0.9363,0.00012,1.22415]
[1585821872661,103.53,6660.19,0.0,-0.93624,0.00012,1.22497]
[1585821877697,103.48,6660.21,0.0,-0.93633,0.00012,1.22366]
[1585821883740,103.41,6659.53,0.0,-0.93654,0.00012,1.22026]
[1585821888774,103.49,6659.72,0.0,-0.93636,0.00012,1.22301]
[1585821894077,103.49,6659.67,0.0,-0.93638,0.00012,1.22279]
[1585821900077,103.47,6659.38,0.0,-0.93645,0.00012,1.22165]
[1585821902893,103.28,6659.17,0.0,-0.93685,0.00012,1.21556]
[1585821909077,103.4,6659.02,0.0,-0.93664,0.00012,1.21871]
[1585821915077,103.53,6659.36,0.0,-0.93634,0.00012,1.22325]
[1585821915982,103.5,6659.36,0.0,-0.9364,0.00012,1.22238]
[1585821923013,103.5,6659.48,0.0,-0.93639,0.00012,1.2226]
[1585821930077,103.5,6659.36,0.0,-0.9364,0.00012,1.22244]
[1585821936077,103.55,6659.42,0.0,-0.93629,0.00012,1.22393]
[1585821942077,103.5,6659.42,0.0,-0.93639,0.00012,1.22245]
[1585821948077,103.5,6659.42,0.0,-0.93639,0.00012,1.22248]
[1585821954077,103.68,6659.64,0.0,-0.93601,0.00012,1.22828]
[1585821960077,103.52,6659.66,0.0,-0.93632,0.00012,1.22357]
[1585821965309,103.5,6659.65,0.0,-0.93636,0.00012,1.22296]
[1585821972077,103.5,6659.74,0.0,-0.93635,0.00012,1.2231]
[1585821978077,103.5,6659.66,0.0,-0.93636,0.00012,1.22302]
[1585821984077,103.46,6659.88,0.0,-0.93642,0.00012,1.22219]
[1585821990077,103.5,6659.95,0.0,-0.93633,0.00012,1.22349]
[1585821996077,103.52,6660.01,0.0,-0.93629,0.00012,1.22405]
[1585822002077,103.5,6660.03,0.0,-0.93633,0.00012,1.22342]
[1585822008077,103.46,6659.96,0.0,-0.93642,0.00012,1.22214]
[1585822013647,103.49,6659.94,0.0,-0.93636,0.00012,1.22301]
[1585822019687,103.5,6660.05,0.0,-0.93633,0.00012,1.22349]
[1585822025729,103.59,6659.42,0.0,-0.93623,0.00012,1.22484]
[1585822030764,103.5,6659.6,0.0,-0.93637,0.00012,1.22271]
[1585822038077,103.51,6659.49,0.0,-0.93638,0.00012,1.22261]
[1585822044077,103.51,6659.49,0.0,-0.93638,0.00012,1.2226]
[1585822049903,103.51,6659.5,0.0,-0.93638,0.00012,1.2226]
[1585822054939,103.51,6659.58,0.0,-0.93638,0.00012,1.22254]
[1585822059974,103.57,6661.05,0.0,-0.93607,0.00012,1.22746]
[1585822065009,103.52,6661.59,0.0,-0.93611,0.00012,1.22691]
[1585822071051,103.65,6662.2,0.0,-0.93576,0.00012,1.23229]
[1585822074087,103.58,6662.57,0.0,-0.93586,0.00012,1.23085]
[1585822080114,104.66,6663.76,0.0,-0.93353,0.00013,1.2657]
[1585822086077,103.5,6663.96,0.0,-0.93586,0.00012,1.2312]
[1585822091191,103.31,6663.82,0.0,-0.93625,0.00012,1.22529]
[1585822096226,103.84,6664.43,0.0,-0.9351,0.00012,1.2426]
[1585822104077,103.45,6664.32,0.0,-0.93591,0.00012,1.23046]
[1585822109317,103.44,6664.28,0.0,-0.93593,0.00012,1.2301]
[1585822111362,104.63,6666.24,0.0,-0.93327,0.00013,1.2699]
[1585822117373,104.6,6669.76,0.0,-0.9329,0.00013,1.27609]
[1585822117397,104.6,6669.76,0.0,-0.9329,0.00013,1.27609]
[1585822123415,103.29,6671.0,0.0,-0.93542,0.00012,1.23897]
[1585822128450,103.15,6671.61,0.0,-0.93563,0.00012,1.236]
[1585822130464,106.02,6674.49,0.0,-0.92936,0.00013,1.32857]
[1585822130506,106.02,6674.49,0.0,-0.92936,0.00013,1.32857]
[1585822131077,103.47,6674.6,0.0,-0.93459,0.00013,1.25191]
[1585822136506,103.77,6676.16,0.0,-0.9338,0.00013,1.26401]
[1585822137539,103.96,6676.81,0.0,-0.93332,0.00013,1.27112]
[1585822143555,103.09,6677.18,0.0,-0.93505,0.00013,1.2456]
[1585822148591,103.42,6677.18,0.0,-0.93438,0.00013,1.25564]
[1585822153626,103.21,6677.24,0.0,-0.93481,0.00013,1.24924]
[1585822158661,103.14,6677.15,0.0,-0.93495,0.00013,1.24713]
[1585822163696,103.29,6676.99,0.0,-0.93467,0.00013,1.25121]
[1585822168731,103.14,6676.68,0.0,-0.93502,0.00013,1.24603]
[1585822173766,103.12,6676.66,0.0,-0.93507,0.00012,1.24513]
[1585822178802,102.45,6675.92,0.0,-0.93654,0.00012,1.22313]
[1585822178816,102.45,6675.92,0.0,-0.93654,0.00012,1.22313]
[1585822185077,102.95,6674.67,0.0,-0.93566,0.00012,1.23596]
[1585822190888,103.68,6675.36,0.0,-0.93409,0.00013,1.25954]
[1585822196929,103.06,6675.48,0.0,-0.93535,0.00012,1.2408]
[1585822201964,103.04,6675.62,0.0,-0.93537,0.00012,1.24048]
[1585822203007,104.6,6677.26,0.0,-0.93194,0.00013,1.2915]
[1585822209077,103.26,6678.58,0.0,-0.93454,0.00013,1.25346]
[1585822215055,102.99,6678.62,0.0,-0.93508,0.00013,1.24537]
[1585822221077,102.97,6678.59,0.0,-0.93515,0.00013,1.24441]
[1585822226134,102.95,6678.47,0.0,-0.9352,0.00012,1.24359]
[1585822231172,102.23,6677.76,0.0,-0.93676,0.00012,1.2201]
[1585822236207,102.84,6677.51,0.0,-0.93554,0.00012,1.23832]
[1585822241242,102.9,6677.56,0.0,-0.93542,0.00012,1.24007]
[1585822246278,102.89,6677.69,0.0,-0.93542,0.00012,1.24009]
[1585822251312,102.79,6677.61,0.0,-0.93563,0.00012,1.23691]
[1585822256348,102.87,6677.68,0.0,-0.93547,0.00012,1.23938]
[1585822263077,102.86,6678.33,0.0,-0.9354,0.00012,1.24044]
[1585822269077,102.92,6678.43,0.0,-0.93526,0.00012,1.24258]
[1585822274473,102.66,6678.4,0.0,-0.9358,0.00012,1.23448]
[1585822281077,102.82,6678.59,0.0,-0.93546,0.00012,1.23965]
[1585822287077,103.0,6678.8,0.0,-0.93505,0.00013,1.24583]
[1585822293077,102.62,6678.44,0.0,-0.93589,0.00012,1.23321]
[1585822294654,104.95,6680.72,0.0,-0.9308,0.00013,1.30871]
[1585822300659,102.77,6682.56,0.0,-0.93507,0.00013,1.24614]
[1585822307707,102.75,6682.68,0.0,-0.93509,0.00013,1.24586]
[1585822312742,102.74,6682.86,0.0,-0.93509,0.00013,1.2459]
[1585822319791,102.71,6682.85,0.0,-0.93516,0.00013,1.2449]
[1585822320827,103.52,6683.7,0.0,-0.93338,0.00013,1.27152]
[1585822325861,103.93,6687.13,0.0,-0.9321,0.00013,1.291]
[1585822331876,102.12,6689.24,0.0,-0.93556,0.00013,1.24004]
[1585822332904,103.53,6690.16,0.0,-0.93254,0.00013,1.28502]
[1585822334913,101.98,6689.4,0.0,-0.93583,0.00013,1.23612]
[1585822336939,103.19,6689.92,0.0,-0.93327,0.00013,1.27422]
[1585822343962,103.17,6692.04,0.0,-0.93304,0.00013,1.27799]
[1585822345004,104.76,6694.4,0.0,-0.92942,0.00013,1.33149]
[1585822349029,103.49,6697.15,0.0,-0.93172,0.00013,1.29844]
[1585822351011,105.86,6701.58,0.0,-0.92616,0.00013,1.37978]
[1585822351052,105.86,6701.58,0.0,-0.92616,0.00013,1.37978]
[1585822352018,102.91,6702.0,0.0,-0.93232,0.00013,1.29054]
[1585822357054,102.39,6703.44,0.0,-0.93322,0.00013,1.27749]
[1585822361109,102.78,6703.78,0.0,-0.93235,0.00013,1.2904]
[1585822363119,101.83,6703.54,0.0,-0.93436,0.00013,1.26056]
[1585822369136,105.13,6704.39,0.0,-0.92733,0.00013,1.3636]
[1585822369187,105.13,6704.39,0.0,-0.92733,0.00013,1.3636]
[1585822370143,103.2,6705.32,0.0,-0.93128,0.00013,1.30647]
[1585822375178,102.25,6707.22,0.0,-0.93303,0.00013,1.28105]
[1585822379233,102.98,6707.64,0.0,-0.93144,0.00013,1.30451]
[1585822382277,103.26,6711.5,0.0,-0.93035,0.00013,1.32132]
[1585822383077,104.94,6714.56,0.0,-0.92637,0.00013,1.37951]
[1585822384241,102.7,6715.11,0.0,-0.93106,0.00013,1.31159]
[1585822384614,102.7,6715.11,0.0,-0.93106,0.00013,1.31159]
[1585822386296,104.05,6718.07,0.0,-0.92781,0.00013,1.35946]
[1585822388305,100.26,6716.38,0.0,-0.93602,0.00013,1.23815]
[1585822394311,101.23,6715.05,0.0,-0.93416,0.00013,1.26575]
[1585822395337,100.46,6713.39,0.0,-0.93598,0.00013,1.23815]
[1585822400374,100.89,6710.34,0.0,-0.93548,0.00013,1.24522]
[1585822406395,102.03,6709.24,0.0,-0.93322,0.00013,1.27855]
[1585822409430,101.63,6707.23,0.0,-0.93432,0.00013,1.26183]
[1585822415460,101.78,6704.48,0.0,-0.93436,0.00013,1.26068]
[1585822416480,101.06,6703.64,0.0,-0.93598,0.00013,1.23642]
[1585822422510,101.7,6702.32,0.0,-0.93481,0.00013,1.25355]
[1585822427545,101.24,6701.74,0.0,-0.93584,0.00013,1.23813]
[1585822432584,101.42,6700.7,0.0,-0.93559,0.00013,1.24164]
[1585822437617,101.98,6700.68,0.0,-0.93444,0.00013,1.25882]
[1585822442652,101.47,6700.02,0.0,-0.93558,0.00013,1.24166]
[1585822442683,101.47,6700.02,0.0,-0.93558,0.00013,1.24166]
[1585822448694,102.44,6698.93,0.0,-0.9337,0.00013,1.26955]
[1585822453729,101.48,6697.69,0.0,-0.93585,0.00013,1.23716]
[1585822456765,101.01,6696.04,0.0,-0.93701,0.00012,1.21945]
[1585822462793,101.5,6694.47,0.0,-0.9362,0.00012,1.23133]
[1585822467829,101.83,6694.97,0.0,-0.93547,0.00013,1.24238]
[1585822472863,101.71,6693.92,0.0,-0.93586,0.00013,1.23627]
[1585822477899,101.71,6693.88,0.0,-0.93585,0.00013,1.23638]
[1585822482934,102.0,6695.77,0.0,-0.93502,0.00013,1.24916]
[1585822483957,102.65,6696.67,0.0,-0.93357,0.00013,1.27094]
[1585822489982,101.68,6697.05,0.0,-0.93553,0.00013,1.24184]
[1585822492025,100.88,6696.14,0.0,-0.93729,0.00012,1.21516]
[1585822497036,101.2,6692.67,0.0,-0.93706,0.00012,1.21809]
[1585822497062,101.2,6692.67,0.0,-0.93706,0.00012,1.21809]
[1585822503076,101.97,6691.89,0.0,-0.93558,0.00013,1.24017]
[1585822506132,101.58,6689.52,0.0,-0.93667,0.00012,1.2234]
[1585822507130,102.28,6690.01,0.0,-0.93517,0.00013,1.24593]
[1585822508123,101.27,6689.46,0.0,-0.93732,0.00012,1.21355]
[1585822514155,101.01,6686.48,0.0,-0.9382,0.00012,1.19964]
[1585822516194,101.28,6685.78,0.0,-0.93774,0.00012,1.20652]
[1585822518196,99.24,6681.16,0.0,-0.94242,0.00012,1.1341]
[1585822520229,100.03,6678.23,0.0,-0.94119,0.00012,1.15267]
[1585822523217,97.39,6672.83,0.0,-0.94705,0.00011,1.0601]
[1585822523239,97.39,6672.83,0.0,-0.94705,0.00011,1.0601]
[1585822524224,100.63,6671.6,0.0,-0.94078,0.00012,1.15774]
[1585822524252,100.63,6671.6,0.0,-0.94078,0.00012,1.15774]
[1585822525244,103.32,6673.02,0.0,-0.93517,0.00012,1.24278]
[1585822526265,100.56,6671.71,0.0,-0.94089,0.00012,1.156]
[1585822529259,102.1,6669.98,0.0,-0.93802,0.00012,1.1995]
[1585822532295,100.62,6668.08,0.0,-0.94123,0.00012,1.15019]
[1585822538322,100.79,6665.84,0.0,-0.94115,0.00012,1.15104]
[1585822540336,99.4,6662.89,0.0,-0.94425,0.00012,1.10254]
[1585822540355,99.4,6662.89,0.0,-0.94425,0.00012,1.10254]
[1585822542350,99.19,6659.29,0.0,-0.94507,0.00011,1.08917]
[1585822542377,99.19,6659.29,0.0,-0.94507,0.00011,1.08917]
[1585822543375,101.1,6658.33,0.0,-0.94142,0.00012,1.14555]
[1585822544364,96.76,6653.54,0.0,-0.9504,0.00011,1.0034]
[1585822544412,96.76,6653.54,0.0,-0.9504,0.00011,1.0034]
[1585822545371,103.11,6654.47,0.0,-0.93788,0.00012,1.19874]
[1585822549399,100.94,6650.87,0.0,-0.94261,0.00012,1.12596]
[1585822549437,100.94,6650.87,0.0,-0.94261,0.00012,1.12596]
[1585822550454,102.94,6651.54,0.0,-0.93858,0.00012,1.18765]
[1585822555441,103.53,6654.4,0.0,-0.93704,0.00012,1.21133]
[1585822560476,102.36,6654.22,0.0,-0.9394,0.00012,1.17565]
[1585822565511,102.4,6651.64,0.0,-0.93963,0.00012,1.17171]
[1585822570550,102.5,6651.93,0.0,-0.9394,0.00012,1.17536]
[1585822571584,101.87,6651.29,0.0,-0.94072,0.00012,1.15502]
[1585822572590,102.93,6651.65,0.0,-0.93859,0.00012,1.18757]
[1585822578602,102.81,6651.68,0.0,-0.93881,0.00012,1.1842]
[1585822579636,102.44,6651.47,0.0,-0.93957,0.00012,1.17264]
[1585822580634,102.76,6651.56,0.0,-0.93893,0.00012,1.18229]
[1585822581648,102.6,6651.49,0.0,-0.93925,0.00012,1.17756]
[1585822582662,102.99,6651.78,0.0,-0.93845,0.00012,1.18966]
[1585822587665,103.27,6654.96,0.0,-0.93749,0.00012,1.20466]
[1585822587690,103.27,6654.96,0.0,-0.93749,0.00012,1.20466]
[1585822593707,102.83,6657.41,0.0,-0.93809,0.00012,1.19598]
[1585822596767,103.78,6658.37,0.0,-0.93606,0.00012,1.22659]
[1585822602770,101.9,6657.64,0.0,-0.93993,0.00012,1.16817]
[1585822602797,101.9,6657.64,0.0,-0.93993,0.00012,1.16817]
[1585822608812,102.99,6655.96,0.0,-0.93794,0.00012,1.19806]
[1585822613848,103.1,6655.98,0.0,-0.93773,0.00012,1.20117]
[1585822618882,103.01,6655.7,0.0,-0.93794,0.00012,1.19795]
[1585822623918,103.02,6655.51,0.0,-0.93795,0.00012,1.19781]
[1585822628952,103.36,6655.63,0.0,-0.93723,0.00012,1.20859]
[1585822633987,103.12,6655.57,0.0,-0.93774,0.00012,1.20098]
[1585822640030,103.1,6655.13,0.0,-0.93783,0.00012,1.19952]
[1585822645065,103.41,6655.64,0.0,-0.93715,0.00012,1.2099]
[1585822650077,103.34,6656.45,0.0,-0.93718,0.00012,1.20958]
[1585822652114,104.39,6659.34,0.0,-0.93471,0.00012,1.24688]
[1585822652153,104.39,6659.34,0.0,-0.93471,0.00012,1.24688]
[1585822658156,103.26,6660.79,0.0,-0.93682,0.00012,1.21572]
[1585822663191,103.15,6659.4,0.0,-0.93721,0.00012,1.20963]
[1585822668226,103.13,6658.75,0.0,-0.93733,0.00012,1.20763]
[1585822673261,103.36,6658.97,0.0,-0.93685,0.00012,1.21496]
[1585822678298,103.35,6659.39,0.0,-0.93681,0.00012,1.21555]
[1585822683331,103.3,6659.68,0.0,-0.93687,0.00012,1.21472]
[1585822689077,103.45,6660.93,0.0,-0.93643,0.00012,1.22161]
[1585822694408,103.38,6660.49,0.0,-0.93661,0.00012,1.21878]
[1585822699443,102.94,6659.05,0.0,-0.93768,0.00012,1.20239]
[1585822704478,103.4,6659.35,0.0,-0.93671,0.00012,1.21711]
[1585822709513,103.41,6659.07,0.0,-0.93674,0.00012,1.21659]
[1585822710535,102.17,6657.89,0.0,-0.93936,0.00012,1.17685]
[1585822717571,103.23,6656.69,0.0,-0.93739,0.00012,1.20628]
[1585822722606,103.24,6654.88,0.0,-0.9376,0.00012,1.20281]
[1585822724639,102.75,6654.26,0.0,-0.93866,0.00012,1.18679]
[1585822730662,103.39,6653.21,0.0,-0.93749,0.00012,1.20416]
[1585822735697,103.34,6652.58,0.0,-0.93768,0.00012,1.2012]
[1585822740732,103.39,6651.94,0.0,-0.93764,0.00012,1.20165]
[1585822743777,103.03,6651.23,0.0,-0.93845,0.00012,1.1894]
[1585822749795,102.18,6648.82,0.0,-0.94043,0.00012,1.15894]
[1585822754830,103.22,6647.84,0.0,-0.93849,0.00012,1.18815]
[1585822755837,100.37,6644.85,0.0,-0.94446,0.00011,1.09621]
[1585822755863,100.37,6644.85,0.0,-0.94446,0.00011,1.09621]
[1585822756844,102.07,6643.42,0.0,-0.94129,0.00012,1.14492]
[1585822756858,102.07,6643.42,0.0,-0.94129,0.00012,1.14492]
[1585822758858,98.69,6638.18,0.0,-0.94842,0.00011,1.03273]
[1585822758871,98.69,6638.18,0.0,-0.94842,0.00011,1.03273]
[1585822759865,103.09,6637.7,0.0,-0.93995,0.00012,1.16424]
[1585822760872,100.44,6634.78,0.0,-0.94546,0.00011,1.07894]
[1585822760913,100.44,6634.78,0.0,-0.94546,0.00011,1.07894]
[1585822761879,103.65,6634.82,0.0,-0.93918,0.00012,1.17543]
[1585822763926,103.29,6634.07,0.0,-0.93998,0.00012,1.16322]
[1585822764924,103.98,6634.39,0.0,-0.93859,0.00012,1.18423]
[1585822770942,104.07,6636.85,0.0,-0.93812,0.00012,1.19172]
[1585822771984,104.6,6637.7,0.0,-0.93697,0.00012,1.20912]
[1585822777991,103.76,6639.57,0.0,-0.93841,0.00012,1.18791]
[1585822783026,103.85,6639.85,0.0,-0.9382,0.00012,1.19106]
[1585822788061,103.88,6639.47,0.0,-0.93819,0.00012,1.19109]
[1585822793096,103.76,6640.0,0.0,-0.93836,0.00012,1.18872]
[1585822798131,104.39,6641.18,0.0,-0.93697,0.00012,1.20977]
[1585822798161,104.39,6641.18,0.0,-0.93697,0.00012,1.20977]
[1585822804173,103.78,6640.9,0.0,-0.9382,0.00012,1.19119]
[1585822805207,103.67,6640.62,0.0,-0.93846,0.00012,1.18723]
[1585822807229,104.81,6641.56,0.0,-0.93608,0.00012,1.22304]
[1585822810231,102.88,6640.26,0.0,-0.94007,0.00012,1.16293]
[1585822812266,104.73,6640.9,0.0,-0.93633,0.00012,1.21927]
[1585822819278,104.17,6642.46,0.0,-0.93724,0.00012,1.2059]
[1585822821325,105.23,6644.69,0.0,-0.93486,0.00012,1.24183]
[1585822827334,104.07,6645.49,0.0,-0.93707,0.00012,1.20903]
[1585822829374,102.8,6644.22,0.0,-0.93976,0.00012,1.16831]
[1585822831375,104.63,6644.28,0.0,-0.93612,0.00012,1.22297]
[1585822832395,103.78,6644.01,0.0,-0.93785,0.00012,1.19707]
[1585822838413,103.69,6643.77,0.0,-0.93806,0.00012,1.19389]
[1585822843447,104.09,6643.64,0.0,-0.93727,0.00012,1.20565]
[1585822848482,104.04,6643.43,0.0,-0.93739,0.00012,1.20379]
[1585822853520,104.53,6644.05,0.0,-0.93635,0.00012,1.21949]
[1585822856566,104.31,6644.24,0.0,-0.93676,0.00012,1.21339]
[1585822860584,104.0,6644.15,0.0,-0.9374,0.00012,1.20384]
[1585822866609,104.12,6644.18,0.0,-0.93715,0.00012,1.20757]
[1585822871644,104.19,6644.1,0.0,-0.93701,0.00012,1.20957]
[1585822874686,104.26,6644.24,0.0,-0.93687,0.00012,1.21176]
[1585822875686,104.11,6644.19,0.0,-0.93717,0.00012,1.20721]
[1585822877711,104.46,6644.42,0.0,-0.93644,0.00012,1.21824]
[1585822883731,104.19,6644.37,0.0,-0.93699,0.00012,1.21001]
[1585822885777,103.98,6644.17,0.0,-0.93743,0.00012,1.20341]
[1585822886777,104.29,6644.28,0.0,-0.9368,0.00012,1.21274]
[1585822888796,104.08,6644.19,0.0,-0.93723,0.00012,1.20631]
[1585822889797,104.43,6644.44,0.0,-0.9365,0.00012,1.21736]
[1585822895813,104.16,6644.54,0.0,-0.93704,0.00012,1.20916]
[1585822900849,104.29,6644.7,0.0,-0.93675,0.00012,1.21359]
[1585822905884,104.22,6644.85,0.0,-0.93688,0.00012,1.21161]
[1585822910919,104.19,6644.71,0.0,-0.93695,0.00012,1.2106]
[1585822915955,104.44,6645.06,0.0,-0.93641,0.00012,1.21865]
[1585822920989,104.12,6644.57,0.0,-0.9371,0.00012,1.20827]
[1585822926025,104.24,6644.88,0.0,-0.93684,0.00012,1.21231]
[1585822931059,104.23,6646.77,0.0,-0.93663,0.00012,1.21576]
[1585822936096,104.84,6647.57,0.0,-0.9353,0.00012,1.23565]
[1585822936120,104.84,6647.57,0.0,-0.9353,0.00012,1.23565]
[1585822937129,104.12,6647.47,0.0,-0.93675,0.00012,1.21407]
[1585822938146,104.64,6647.89,0.0,-0.93566,0.00012,1.23034]
[1585822941163,103.83,6647.45,0.0,-0.93734,0.00012,1.20526]
[1585822942166,104.77,6648.01,0.0,-0.93539,0.00012,1.23436]
[1585822948179,104.3,6648.77,0.0,-0.93623,0.00012,1.22211]
[1585822950214,101.52,6646.19,0.0,-0.94207,0.00012,1.13318]
[1585822956235,103.85,6645.34,0.0,-0.93756,0.00012,1.20146]
[1585822962077,104.19,6644.8,0.0,-0.93696,0.00012,1.21041]
[1585822967312,104.37,6644.68,0.0,-0.9366,0.00012,1.21572]
[1585822972348,104.08,6644.36,0.0,-0.93723,0.00012,1.20623]
[1585822977382,104.27,6644.85,0.0,-0.93679,0.00012,1.213]
[1585822982417,104.52,6646.16,0.0,-0.93613,0.00012,1.22308]
[1585822987452,104.15,6646.21,0.0,-0.93687,0.00012,1.21206]
[1585822992487,104.22,6646.07,0.0,-0.93674,0.00012,1.21398]
[1585822997523,104.09,6645.28,0.0,-0.93709,0.00012,1.20855]
[1585823002558,104.26,6645.66,0.0,-0.9367,0.00012,1.21439]
[1585823007593,104.29,6645.54,0.0,-0.93665,0.00012,1.21511]
[1585823012628,104.17,6645.45,0.0,-0.93691,0.00012,1.21114]
[1585823017664,104.24,6646.07,0.0,-0.9367,0.00012,1.21442]
[1585823022699,104.49,6646.98,0.0,-0.9361,0.00012,1.22356]
[1585823027734,104.24,6646.91,0.0,-0.9366,0.00012,1.21614]
[1585823033776,104.2,6646.74,0.0,-0.93669,0.00012,1.21466]
[1585823038811,104.22,6647.02,0.0,-0.93662,0.00012,1.21583]
[1585823044853,104.23,6647.21,0.0,-0.93659,0.00012,1.21634]
[1585823045887,105.2,6648.18,0.0,-0.93451,0.00012,1.2474]
[1585823051902,104.17,6649.88,0.0,-0.93639,0.00012,1.2198]
[1585823057944,104.3,6650.4,0.0,-0.93606,0.00012,1.22474]
[1585823062979,104.22,6649.82,0.0,-0.93629,0.00012,1.22127]
[1585823068014,104.19,6649.68,0.0,-0.93636,0.00012,1.22023]
[1585823073049,104.18,6649.76,0.0,-0.93639,0.00012,1.21972]
[1585823078085,104.23,6649.93,0.0,-0.93626,0.00012,1.22165]
[1585823082077,103.66,6646.93,0.0,-0.93776,0.00012,1.19867]
[1585823082144,103.66,6646.93,0.0,-0.93776,0.00012,1.19867]
[1585823089163,104.19,6646.78,0.0,-0.93672,0.00012,1.21418]
[1585823095203,104.18,6646.57,0.0,-0.93677,0.00012,1.21348]
[1585823100240,104.16,6644.71,0.0,-0.93705,0.00012,1.20894]
[1585823105273,104.22,6644.39,0.0,-0.93697,0.00012,1.2101]
[1585823109077,104.65,6647.27,0.0,-0.93576,0.00012,1.22871]
[1585823110335,104.24,6647.3,0.0,-0.93657,0.00012,1.21656]
[1585823117357,104.75,6648.01,0.0,-0.93544,0.00012,1.23346]
[1585823122393,104.24,6647.95,0.0,-0.93648,0.00012,1.21801]
[1585823128436,104.2,6647.9,0.0,-0.93657,0.00012,1.21667]
[1585823133470,104.14,6647.81,0.0,-0.93671,0.00012,1.21448]
[1585823138505,106.3,6650.12,0.0,-0.93207,0.00013,1.28346]
[1585823143540,104.34,6650.54,0.0,-0.93598,0.00012,1.22594]
[1585823148575,104.05,6650.27,0.0,-0.93658,0.00012,1.21686]
[1585823153610,104.19,6650.26,0.0,-0.93632,0.00012,1.22082]
[1585823158656,104.02,6650.07,0.0,-0.93667,0.00012,1.21553]
[1585823163680,104.16,6649.97,0.0,-0.93641,0.00012,1.21939]
[1585823168715,103.84,6648.36,0.0,-0.93725,0.00012,1.20658]
[1585823173750,104.17,6648.53,0.0,-0.93657,0.00012,1.21673]
[1585823178785,104.1,6648.87,0.0,-0.93666,0.00012,1.21549]
[1585823184077,104.19,6648.9,0.0,-0.93648,0.00012,1.2182]
[1585823189863,104.66,6649.86,0.0,-0.93541,0.00012,1.23424]
[1585823193919,104.89,6651.2,0.0,-0.9348,0.00012,1.24352]
[1585823199932,104.65,6653.48,0.0,-0.93499,0.00012,1.24107]
[1585823205077,104.04,6653.29,0.0,-0.93624,0.00012,1.22245]
[1585823211077,104.07,6653.1,0.0,-0.93621,0.00012,1.22292]
[1585823217051,104.65,6653.31,0.0,-0.93501,0.00012,1.24077]
[1585823222086,104.03,6653.07,0.0,-0.93631,0.00012,1.22143]
[1585823227121,104.09,6653.26,0.0,-0.93616,0.00012,1.22364]
[1585823232077,103.61,6650.62,0.0,-0.93744,0.00012,1.20409]
[1585823234184,103.98,6650.52,0.0,-0.93672,0.00012,1.21482]
[1585823240212,103.4,6649.16,0.0,-0.93803,0.00012,1.19492]
[1585823245247,104.09,6648.79,0.0,-0.93671,0.00012,1.21461]
[1585823250282,104.26,6648.22,0.0,-0.93644,0.00012,1.21863]
[1585823256077,104.1,6648.13,0.0,-0.93676,0.00012,1.21367]
[1585823261359,104.4,6649.23,0.0,-0.93604,0.00012,1.22472]
[1585823266396,104.11,6649.69,0.0,-0.93657,0.00012,1.21686]
[1585823271429,104.14,6650.48,0.0,-0.9364,0.00012,1.21947]
[1585823271449,104.14,6650.48,0.0,-0.9364,0.00012,1.21947]
[1585823272455,104.01,6650.39,0.0,-0.93667,0.00012,1.21545]
[1585823276483,104.15,6650.44,0.0,-0.93639,0.00012,1.21968]
[1585823281514,104.09,6650.41,0.0,-0.93652,0.00012,1.2178]
[1585823288550,104.0,6649.92,0.0,-0.93675,0.00012,1.21418]
[1585823294592,104.07,6649.91,0.0,-0.93661,0.00012,1.21626]
[1585823299627,104.21,6648.87,0.0,-0.93647,0.00012,1.21823]
[1585823304663,104.32,6648.99,0.0,-0.93622,0.00012,1.22187]
[1585823310077,104.1,6648.91,0.0,-0.93667,0.00012,1.21522]
[1585823315739,104.15,6647.63,0.0,-0.93675,0.00012,1.21378]
[1585823320774,104.13,6647.45,0.0,-0.93681,0.00012,1.21281]
[1585823325809,104.25,6647.71,0.0,-0.93653,0.00012,1.21708]
[1585823331077,104.04,6647.57,0.0,-0.93697,0.00012,1.21044]
[1585823332889,103.19,6646.66,0.0,-0.93878,0.00012,1.18307]
[1585823338900,104.22,6646.56,0.0,-0.93672,0.00012,1.21393]
[1585823344942,104.13,6646.57,0.0,-0.93691,0.00012,1.21116]
[1585823347963,101.06,6643.59,0.0,-0.94334,0.00012,1.1128]
[1585823348970,103.58,6643.04,0.0,-0.93844,0.00012,1.18748]
[1585823348984,103.58,6643.04,0.0,-0.93844,0.00012,1.18748]
[1585823355012,103.82,6641.08,0.0,-0.9382,0.00012,1.19084]
[1585823361077,104.2,6641.41,0.0,-0.9374,0.00012,1.20286]
[1585823367077,104.16,6641.71,0.0,-0.93744,0.00012,1.20226]
[1585823372132,104.22,6641.63,0.0,-0.93733,0.00012,1.20391]
[1585823378173,104.16,6640.22,0.0,-0.93764,0.00012,1.19905]
[1585823383209,104.23,6641.4,0.0,-0.93734,0.00012,1.20371]
[1585823388246,104.07,6641.07,0.0,-0.9377,0.00012,1.19821]
[1585823393278,103.97,6640.85,0.0,-0.93793,0.00012,1.19478]
[1585823399320,104.29,6640.95,0.0,-0.93728,0.00012,1.20448]
[1585823401334,105.08,6643.56,0.0,-0.93538,0.00012,1.23327]
[1585823401368,105.08,6643.56,0.0,-0.93538,0.00012,1.23327]
[1585823408383,104.24,6644.81,0.0,-0.93692,0.00012,1.21068]
[1585823413418,104.33,6644.97,0.0,-0.93671,0.00012,1.21381]
[1585823419460,104.64,6647.1,0.0,-0.93583,0.00012,1.22735]
[1585823419483,104.64,6647.1,0.0,-0.93583,0.00012,1.22735]
[1585823425504,104.26,6649.2,0.0,-0.93634,0.00012,1.22014]
[1585823430537,104.34,6649.29,0.0,-0.93616,0.00012,1.22281]
[1585823435572,104.3,6649.18,0.0,-0.93627,0.00012,1.22107]
[1585823442077,104.16,6648.98,0.0,-0.93657,0.00012,1.21654]
[1585823448076,104.3,6649.02,0.0,-0.9363,0.00012,1.22061]
[1585823453699,104.25,6649.03,0.0,-0.93639,0.00012,1.2192]
[1585823457739,103.61,6646.73,0.0,-0.93794,0.00012,1.19559]
[1585823464776,104.25,6646.17,0.0,-0.93674,0.00012,1.21348]
[1585823469811,104.34,6646.39,0.0,-0.93653,0.00012,1.21668]
[1585823474846,104.2,6646.14,0.0,-0.93684,0.00012,1.21206]
[1585823479881,104.21,6646.21,0.0,-0.93681,0.00012,1.21252]
[1585823484916,104.22,6646.29,0.0,-0.93678,0.00012,1.21299]
[1585823490077,104.28,6646.36,0.0,-0.93665,0.00012,1.21496]
[1585823495994,104.28,6646.24,0.0,-0.93668,0.00012,1.21429]
[1585823501028,103.9,6645.99,0.0,-0.93748,0.00012,1.20241]
[1585823506063,104.25,6646.33,0.0,-0.93673,0.00012,1.21361]
[1585823511077,104.27,6646.31,0.0,-0.93669,0.00012,1.2142]
[1585823517077,104.27,6646.32,0.0,-0.93669,0.00012,1.21425]
[1585823522176,104.26,6646.28,0.0,-0.93671,0.00012,1.21392]
[1585823527210,104.24,6646.26,0.0,-0.93675,0.00012,1.2133]
[1585823533252,104.29,6646.29,0.0,-0.93664,0.00012,1.2149]
[1585823538287,104.21,6646.31,0.0,-0.9368,0.00012,1.21255]
[1585823543322,104.31,6646.39,0.0,-0.93661,0.00012,1.21543]
[1585823548357,104.34,6646.37,0.0,-0.93655,0.00012,1.2163]
[1585823553392,104.23,6646.27,0.0,-0.93679,0.00012,1.21266]
[1585823558434,104.29,6646.11,0.0,-0.93669,0.00012,1.21419]
[1585823563462,104.28,6646.21,0.0,-0.93669,0.00012,1.2141]
[1585823568497,104.29,6646.14,0.0,-0.93668,0.00012,1.21428]
[1585823573535,104.28,6646.08,0.0,-0.9367,0.00012,1.21395]
[1585823578567,104.2,6645.89,0.0,-0.93688,0.00012,1.2112]
[1585823583603,104.26,6645.85,0.0,-0.93677,0.00012,1.21295]
[1585823588637,104.4,6645.82,0.0,-0.9365,0.00012,1.21686]
[1585823593674,104.05,6644.22,0.0,-0.93738,0.00012,1.20342]
[1585823598709,102.52,6642.15,0.0,-0.94067,0.00012,1.15339]
[1585823598727,102.52,6642.15,0.0,-0.94067,0.00012,1.15339]
[1585823605758,104.26,6641.36,0.0,-0.93732,0.00012,1.2039]
[1585823612808,103.91,6639.35,0.0,-0.93826,0.00012,1.1893]
[1585823612822,103.91,6639.35,0.0,-0.93826,0.00012,1.1893]
[1585823617859,105.81,6640.42,0.0,-0.93435,0.00012,1.24771]
[1585823623884,104.5,6640.71,0.0,-0.93694,0.00012,1.20943]
[1585823628921,104.45,6640.73,0.0,-0.93703,0.00012,1.20799]
[1585823631960,103.01,6639.36,0.0,-0.94005,0.00012,1.1623]
[1585823634975,105.15,6640.05,0.0,-0.93571,0.00012,1.22763]
[1585823642010,104.42,6639.95,0.0,-0.93719,0.00012,1.20552]
[1585823648054,104.31,6640.03,0.0,-0.93739,0.00012,1.20258]
[1585823653090,104.71,6642.48,0.0,-0.9363,0.00012,1.21925]
[1585823654124,105.25,6643.32,0.0,-0.93511,0.00012,1.23704]
[1585823660137,104.72,6644.85,0.0,-0.93598,0.00012,1.22447]
[1585823665173,104.34,6644.95,0.0,-0.93673,0.00012,1.21325]
[1585823670209,104.33,6644.93,0.0,-0.93676,0.00012,1.21284]
[1585823675243,104.28,6644.96,0.0,-0.93687,0.00012,1.21113]
[1585823680278,104.4,6644.58,0.0,-0.93667,0.00012,1.21401]
[1585823685314,104.42,6644.08,0.0,-0.93669,0.00012,1.21366]
[1585823690348,104.42,6643.94,0.0,-0.93671,0.00012,1.21336]
[1585823696392,104.39,6643.84,0.0,-0.93677,0.00012,1.21237]
[1585823702433,104.35,6643.75,0.0,-0.93686,0.00012,1.21104]
[1585823709077,104.39,6643.73,0.0,-0.93678,0.00012,1.21221]
[1585823715077,104.51,6643.82,0.0,-0.93654,0.00012,1.21588]
[1585823721077,104.35,6643.77,0.0,-0.93686,0.00012,1.21104]
[1585823726600,104.5,6644.67,0.0,-0.93646,0.00012,1.21721]
[1585823728642,106.04,6646.52,0.0,-0.93314,0.00013,1.26666]
[1585823731635,104.94,6649.5,0.0,-0.93499,0.00012,1.23983]
[1585823732676,105.39,6650.52,0.0,-0.93395,0.00012,1.25542]
[1585823736670,104.61,6652.61,0.0,-0.93526,0.00012,1.23639]
[1585823740719,105.04,6653.75,0.0,-0.93426,0.00012,1.25153]
[1585823746740,104.52,6654.04,0.0,-0.93527,0.00012,1.23653]
[1585823751776,104.32,6654.06,0.0,-0.93567,0.00012,1.23057]
[1585823756811,104.35,6653.86,0.0,-0.93564,0.00012,1.23104]
[1585823761845,104.27,6653.14,0.0,-0.93588,0.00012,1.22731]
[1585823761859,104.27,6653.14,0.0,-0.93588,0.00012,1.22731]
[1585823763887,104.46,6653.31,0.0,-0.93549,0.00012,1.23316]
[1585823769901,104.24,6653.23,0.0,-0.93594,0.00012,1.22648]
[1585823770931,104.12,6653.09,0.0,-0.9362,0.00012,1.22257]
[1585823771931,104.35,6653.2,0.0,-0.93571,0.00012,1.22984]
[1585823772936,103.93,6652.87,0.0,-0.93661,0.00012,1.21635]
[1585823779971,103.99,6652.56,0.0,-0.93652,0.00012,1.21763]
[1585823786013,104.04,6651.56,0.0,-0.93655,0.00012,1.21704]
[1585823791049,104.34,6652.2,0.0,-0.93587,0.00012,1.22725]
[1585823796077,104.32,6652.23,0.0,-0.93592,0.00012,1.22657]
[1585823801119,104.19,6652.26,0.0,-0.93617,0.00012,1.22278]
[1585823807160,104.19,6652.41,0.0,-0.93616,0.00012,1.22302]
[1585823812197,104.17,6650.29,0.0,-0.93644,0.00012,1.21837]
[1585823817231,104.19,6650.82,0.0,-0.93635,0.00012,1.21981]
[1585823822266,104.05,6650.21,0.0,-0.9367,0.00012,1.21453]
[1585823827301,104.07,6650.2,0.0,-0.93667,0.00012,1.21503]
[1585823834350,104.16,6650.09,0.0,-0.9365,0.00012,1.21744]
[1585823839385,104.18,6650.83,0.0,-0.93636,0.00012,1.21966]
[1585823844420,104.12,6650.93,0.0,-0.93648,0.00012,1.21801]
[1585823849455,104.18,6650.95,0.0,-0.93634,0.00012,1.22002]
[1585823856077,104.2,6651.05,0.0,-0.9363,0.00012,1.22064]
[1585823862077,104.13,6651.0,0.0,-0.93644,0.00012,1.21845]
[1585823867581,104.12,6651.01,0.0,-0.93646,0.00012,1.21815]
[1585823872618,104.09,6650.11,0.0,-0.93665,0.00012,1.21522]
[1585823877652,104.16,6649.79,0.0,-0.93653,0.00012,1.21692]
[1585823882687,104.07,6649.61,0.0,-0.93675,0.00012,1.21363]
[1585823883705,104.06,6649.53,0.0,-0.93677,0.00012,1.21324]
[1585823890746,104.05,6648.42,0.0,-0.93693,0.00012,1.21077]
[1585823895778,103.98,6647.83,0.0,-0.93715,0.00012,1.20734]
[1585823900814,103.92,6647.57,0.0,-0.93729,0.00012,1.20515]
[1585823907077,104.1,6647.42,0.0,-0.93695,0.00012,1.21025]
[1585823912897,103.7,6646.28,0.0,-0.9379,0.00012,1.19566]
[1585823917933,104.28,6646.7,0.0,-0.93669,0.00012,1.21395]
[1585823922968,104.01,6647.29,0.0,-0.93715,0.00012,1.20713]
[1585823928077,104.16,6647.16,0.0,-0.93687,0.00012,1.21129]
[1585823934045,104.09,6647.1,0.0,-0.93701,0.00012,1.20919]
[1585823940077,104.23,6647.1,0.0,-0.93674,0.00012,1.21327]
[1585823945122,105.81,6648.81,0.0,-0.93335,0.00012,1.26369]
[1585823946167,105.62,6650.26,0.0,-0.93355,0.00012,1.2611]
[1585823952173,104.38,6651.88,0.0,-0.93585,0.00012,1.22739]
[1585823953214,105.67,6653.4,0.0,-0.93306,0.00013,1.26882]
[1585823959221,104.17,6654.49,0.0,-0.93595,0.00012,1.22632]
[1585823964257,104.14,6653.85,0.0,-0.9361,0.00012,1.224]
[1585823970077,104.17,6653.94,0.0,-0.93603,0.00012,1.2251]
[1585823976077,104.04,6653.73,0.0,-0.93631,0.00012,1.22082]
[1585823981375,104.22,6654.39,0.0,-0.93587,0.00012,1.2275]
[1585823986410,104.08,6654.85,0.0,-0.9361,0.00012,1.22416]
[1585823992453,104.1,6654.17,0.0,-0.93614,0.00012,1.22345]
[1585823999501,104.09,6654.19,0.0,-0.93616,0.00012,1.22315]
[1585824006077,104.08,6654.15,0.0,-0.93618,0.00012,1.22278]
[1585824011585,104.15,6654.23,0.0,-0.93603,0.00012,1.22504]
[1585824018077,104.06,6654.29,0.0,-0.93621,0.00012,1.22245]
[1585824023669,104.03,6654.36,0.0,-0.93626,0.00012,1.22176]
[1585824030077,104.04,6654.34,0.0,-0.93623,0.00012,1.22208]
[1585824035753,104.04,6654.39,0.0,-0.93625,0.00012,1.22178]
[1585824042077,104.03,6654.51,0.0,-0.93626,0.00012,1.22172]
[1585824048077,104.12,6654.63,0.0,-0.93605,0.00012,1.22482]
[1585824053880,104.05,6654.62,0.0,-0.93619,0.00012,1.22275]
[1585824060077,104.01,6655.0,0.0,-0.93623,0.00012,1.2222]
[1585824066006,104.01,6655.0,0.0,-0.93624,0.00012,1.22208]
[1585824072077,103.91,6654.27,0.0,-0.93652,0.00012,1.21772]
[1585824078076,103.99,6654.33,0.0,-0.93636,0.00012,1.22015]
[1585824083125,103.71,6652.53,0.0,-0.93713,0.00012,1.20823]
[1585824083137,103.71,6652.53,0.0,-0.93713,0.00012,1.20823]
[1585824089167,103.98,6651.86,0.0,-0.93667,0.00012,1.21506]
[1585824094202,103.81,6650.85,0.0,-0.93715,0.00012,1.20764]
[1585824100246,104.0,6650.2,0.0,-0.93685,0.00012,1.21203]
[1585824105279,104.08,6650.49,0.0,-0.93666,0.00012,1.21491]
[1585824111077,104.07,6650.49,0.0,-0.93667,0.00012,1.21471]
[1585824117077,103.83,6650.42,0.0,-0.93715,0.00012,1.20754]
[1585824122398,104.02,6650.47,0.0,-0.93678,0.00012,1.2131]
[1585824127435,104.04,6650.74,0.0,-0.9367,0.00012,1.2144]
[1585824131483,104.37,6652.84,0.0,-0.93579,0.00012,1.22828]
[1585824137505,103.79,6653.37,0.0,-0.93689,0.00012,1.21205]
[1585824143546,104.19,6654.23,0.0,-0.93596,0.00012,1.22596]
[1585824148581,104.24,6654.33,0.0,-0.93587,0.00012,1.22743]
[1585824153616,104.06,6654.57,0.0,-0.9362,0.00012,1.22242]
[1585824157668,104.18,6656.11,0.0,-0.93577,0.00012,1.22913]
[1585824162077,104.39,6659.03,0.0,-0.93498,0.00012,1.24134]
[1585824164726,104.99,6660.05,0.0,-0.93364,0.00013,1.26138]
[1585824168757,102.81,6658.65,0.0,-0.93821,0.00012,1.19311]
[1585824174764,103.94,6658.61,0.0,-0.93594,0.00012,1.22704]
[1585824179799,104.04,6658.76,0.0,-0.93572,0.00012,1.23031]
[1585824185841,104.03,6659.24,0.0,-0.93569,0.00012,1.23094]
[1585824190876,104.39,6659.77,0.0,-0.93489,0.00012,1.24287]
[1585824190904,104.39,6659.77,0.0,-0.93489,0.00012,1.24287]
[1585824197925,103.94,6660.22,0.0,-0.93575,0.00012,1.23027]
[1585824202960,105.02,6662.95,0.0,-0.93321,0.00013,1.26825]
[1585824202998,105.02,6662.95,0.0,-0.93321,0.00013,1.26825]
[1585824209002,104.0,6664.67,0.0,-0.93508,0.00012,1.24095]
[1585824214037,103.47,6664.18,0.0,-0.93622,0.00012,1.22391]
[1585824219072,103.87,6663.7,0.0,-0.93547,0.00012,1.23498]
[1585824225077,103.61,6663.49,0.0,-0.93603,0.00012,1.22661]
[1585824231077,103.84,6663.48,0.0,-0.93555,0.00012,1.23373]
[1585824237076,103.76,6663.48,0.0,-0.93571,0.00012,1.23135]
[1585824238220,101.91,6661.65,0.0,-0.93966,0.00012,1.1716]
[1585824246077,103.73,6660.48,0.0,-0.93614,0.00012,1.22434]
[1585824251296,103.78,6660.66,0.0,-0.93602,0.00012,1.22617]
[1585824256332,103.82,6660.91,0.0,-0.93591,0.00012,1.22796]
[1585824260386,104.39,6662.79,0.0,-0.93452,0.00012,1.24881]
[1585824267077,103.91,6665.21,0.0,-0.93519,0.00012,1.23937]
[1585824273077,103.53,6665.03,0.0,-0.93601,0.00012,1.22713]
[1585824278485,103.6,6665.6,0.0,-0.93578,0.00012,1.2306]
[1585824283520,103.67,6664.94,0.0,-0.93572,0.00012,1.23135]
[1585824289563,103.67,6663.44,0.0,-0.93592,0.00012,1.22812]
[1585824294597,103.46,6662.56,0.0,-0.93645,0.00012,1.22007]
[1585824294609,103.46,6662.56,0.0,-0.93645,0.00012,1.22007]
[1585824298644,104.48,6663.45,0.0,-0.93427,0.00012,1.25258]
[1585824304667,103.56,6664.38,0.0,-0.93602,0.00012,1.22691]
[1585824310709,103.63,6664.38,0.0,-0.93588,0.00012,1.22897]
[1585824315745,103.57,6664.01,0.0,-0.93606,0.00012,1.2262]
[1585824320779,103.65,6664.12,0.0,-0.93588,0.00012,1.22887]
[1585824325814,103.6,6664.08,0.0,-0.93597,0.00012,1.22751]
[1585824330849,103.49,6663.83,0.0,-0.93623,0.00012,1.2236]
[1585824335884,103.61,6663.66,0.0,-0.93603,0.00012,1.22651]
[1585824341926,103.54,6663.6,0.0,-0.93617,0.00012,1.22444]
[1585824346962,103.59,6663.5,0.0,-0.93609,0.00012,1.22561]
[1585824347982,101.46,6661.43,0.0,-0.9406,0.00012,1.15714]
[1585824354010,103.33,6660.77,0.0,-0.93694,0.00012,1.21243]
[1585824360052,103.54,6660.6,0.0,-0.93654,0.00012,1.21831]
[1585824366077,103.54,6660.17,0.0,-0.93659,0.00012,1.21757]
[1585824372077,103.67,6660.22,0.0,-0.93633,0.00012,1.22139]
[1585824377173,104.06,6660.81,0.0,-0.93545,0.00012,1.23458]
[1585824382208,103.62,6662.69,0.0,-0.93612,0.00012,1.22504]
[1585824382220,103.62,6662.69,0.0,-0.93612,0.00012,1.22504]
[1585824383228,103.06,6662.15,0.0,-0.93731,0.00012,1.2071]
[1585824389257,103.34,6661.19,0.0,-0.93687,0.00012,1.21353]
[1585824395300,103.6,6661.19,0.0,-0.93635,0.00012,1.22119]
[1585824400334,103.6,6661.11,0.0,-0.93636,0.00012,1.2211]
[1585824405370,103.1,6660.55,0.0,-0.93744,0.00012,1.20485]
[1585824411077,103.55,6660.22,0.0,-0.93656,0.00012,1.21784]
[1585824417077,103.67,6660.58,0.0,-0.93628,0.00012,1.22215]
[1585824422488,103.61,6660.55,0.0,-0.93642,0.00012,1.22006]
[1585824429077,103.61,6660.52,0.0,-0.93641,0.00012,1.22013]
[1585824435077,103.63,6660.78,0.0,-0.93635,0.00012,1.2212]
[1585824441077,103.61,6660.79,0.0,-0.93638,0.00012,1.22075]
[1585824447077,103.64,6660.81,0.0,-0.93633,0.00012,1.22147]
[1585824453077,103.58,6660.76,0.0,-0.93645,0.00012,1.21959]
[1585824459077,103.62,6660.78,0.0,-0.93637,0.00012,1.22073]
[1585824465077,103.46,6660.18,0.0,-0.93676,0.00012,1.21486]
[1585824471077,103.55,6660.11,0.0,-0.9366,0.00012,1.21723]
[1585824473857,102.79,6658.19,0.0,-0.93835,0.00012,1.19064]
[1585824480077,103.55,6656.86,0.0,-0.93698,0.00012,1.21089]
[1585824485930,103.78,6656.96,0.0,-0.93653,0.00012,1.21774]
[1585824491972,103.66,6656.92,0.0,-0.93677,0.00012,1.21404]
[1585824497007,103.59,6657.12,0.0,-0.93689,0.00012,1.21233]
[1585824498046,101.39,6654.92,0.0,-0.94153,0.00012,1.14176]
[1585824501047,104.99,6656.3,0.0,-0.93416,0.00012,1.25274]
[1585824503063,102.89,6654.85,0.0,-0.93856,0.00012,1.18687]
[1585824509093,103.5,6654.72,0.0,-0.93735,0.00012,1.20509]
[1585824515134,103.28,6653.71,0.0,-0.93793,0.00012,1.19615]
[1585824522077,103.62,6653.34,0.0,-0.93729,0.00012,1.20562]
[1585824527219,103.73,6653.43,0.0,-0.93707,0.00012,1.209]
[1585824532253,103.72,6653.49,0.0,-0.93708,0.00012,1.20883]
[1585824537288,103.73,6655.11,0.0,-0.93685,0.00012,1.21261]
[1585824538331,104.54,6655.89,0.0,-0.93513,0.00012,1.23833]
[1585824545346,104.07,6657.6,0.0,-0.93586,0.00012,1.22771]
[1585824551404,103.85,6657.6,0.0,-0.93632,0.00012,1.22096]
[1585824556425,103.45,6656.08,0.0,-0.93729,0.00012,1.20608]
[1585824557444,102.93,6655.24,0.0,-0.93845,0.00012,1.18858]
[1585824563473,103.95,6654.5,0.0,-0.93649,0.00012,1.21785]
[1585824568508,103.67,6654.37,0.0,-0.93706,0.00012,1.20923]
[1585824572571,104.34,6655.48,0.0,-0.93558,0.00012,1.23142]
[1585824578579,103.82,6655.97,0.0,-0.93658,0.00012,1.21661]
[1585824583613,103.88,6655.92,0.0,-0.93646,0.00012,1.21846]
[1585824589656,103.82,6655.79,0.0,-0.93659,0.00012,1.21649]
[1585824595697,103.86,6655.7,0.0,-0.93652,0.00012,1.2175]
[1585824602747,103.83,6655.8,0.0,-0.93658,0.00012,1.2166]
[1585824607781,104.0,6656.03,0.0,-0.9362,0.00012,1.22235]
[1585824612816,103.87,6657.58,0.0,-0.93629,0.00012,1.22132]
[1585824617851,104.05,6658.37,0.0,-0.93583,0.00012,1.22835]
[1585824622886,103.76,6658.55,0.0,-0.93639,0.00012,1.22]
[1585824627923,103.82,6658.72,0.0,-0.93624,0.00012,1.2223]
[1585824632958,103.8,6658.67,0.0,-0.93629,0.00012,1.2214]
[1585824638999,103.58,6658.44,0.0,-0.93677,0.00012,1.21416]
[1585824645077,103.82,6658.39,0.0,-0.93629,0.00012,1.22142]
[1585824650081,103.9,6658.22,0.0,-0.93614,0.00012,1.22357]
[1585824654133,104.41,6658.75,0.0,-0.93505,0.00012,1.23994]
[1585824660151,103.91,6659.41,0.0,-0.93598,0.00012,1.22624]
[1585824663185,103.59,6658.64,0.0,-0.93673,0.00012,1.21486]
[1585824671229,103.82,6657.92,0.0,-0.93635,0.00012,1.22045]
[1585824677271,103.78,6658.16,0.0,-0.93641,0.00012,1.21958]
[1585824684077,103.81,6658.06,0.0,-0.93636,0.00012,1.22029]
[1585824689355,103.8,6658.07,0.0,-0.93636,0.00012,1.22023]
[1585824695398,103.8,6657.89,0.0,-0.93639,0.00012,1.21969]
[1585824702077,103.79,6657.58,0.0,-0.93646,0.00012,1.21864]
[1585824707481,103.8,6658.06,0.0,-0.93638,0.00012,1.21998]
[1585824709506,105.46,6659.88,0.0,-0.93279,0.00013,1.27332]
[1585824715537,103.77,6660.94,0.0,-0.93609,0.00012,1.22482]
[1585824720572,103.7,6660.32,0.0,-0.93631,0.00012,1.22138]
[1585824726077,103.73,6660.03,0.0,-0.93627,0.00012,1.22194]
[1585824731649,103.75,6660.01,0.0,-0.93624,0.00012,1.22234]
[1585824736686,103.77,6660.08,0.0,-0.93618,0.00012,1.22322]
[1585824744077,103.77,6660.05,0.0,-0.9362,0.00012,1.22304]
[1585824750077,103.78,6660.02,0.0,-0.93619,0.00012,1.22314]
[1585824755818,103.9,6659.08,0.0,-0.93607,0.00012,1.22468]
[1585824758861,103.1,6657.91,0.0,-0.93781,0.00012,1.19838]
[1585824764880,103.92,6658.02,0.0,-0.93615,0.00012,1.22329]
[1585824769915,103.78,6657.79,0.0,-0.93646,0.00012,1.21866]
[1585824772951,104.01,6658.66,0.0,-0.9359,0.00012,1.22715]
[1585824779986,103.74,6659.03,0.0,-0.93639,0.00012,1.21991]
[1585824782029,103.11,6658.17,0.0,-0.93777,0.00012,1.19905]
[1585824788041,103.76,6657.57,0.0,-0.93653,0.00012,1.21754]
[1585824793076,103.77,6657.62,0.0,-0.9365,0.00012,1.21803]
[1585824798077,103.53,6655.96,0.0,-0.93719,0.00012,1.20743]
[1585824803147,103.75,6655.86,0.0,-0.93675,0.00012,1.21391]
[1585824808181,104.33,6656.06,0.0,-0.93556,0.00012,1.23167]
[1585824813216,103.71,6655.51,0.0,-0.93689,0.00012,1.21176]
[1585824818252,103.71,6655.56,0.0,-0.93689,0.00012,1.21178]
[1585824823287,103.71,6655.4,0.0,-0.93691,0.00012,1.21138]
[1585824828321,103.79,6655.43,0.0,-0.93674,0.00012,1.21403]
[1585824833357,103.85,6655.62,0.0,-0.9366,0.00012,1.21606]
[1585824838391,103.82,6655.61,0.0,-0.93665,0.00012,1.21533]
[1585824843427,103.83,6655.58,0.0,-0.93665,0.00012,1.21538]
[1585824848461,103.99,6655.48,0.0,-0.93632,0.00012,1.22019]
[1585824853496,103.94,6655.53,0.0,-0.93643,0.00012,1.2186]
[1585824859540,103.84,6655.61,0.0,-0.93661,0.00012,1.21593]
[1585824867077,103.85,6655.69,0.0,-0.93659,0.00012,1.21622]
[1585824873077,103.87,6655.74,0.0,-0.93656,0.00012,1.21665]
[1585824879077,104.36,6657.87,0.0,-0.93531,0.00012,1.23569]
[1585824882713,103.9,6658.36,0.0,-0.93616,0.00012,1.2231]
[1585824883728,103.65,6658.15,0.0,-0.93671,0.00012,1.21488]
[1585824888753,104.07,6658.56,0.0,-0.93581,0.00012,1.22836]
[1585824891787,103.63,6658.21,0.0,-0.93674,0.00012,1.21445]
[1585824895805,103.95,6658.38,0.0,-0.93606,0.00012,1.22455]
[1585824896820,103.74,6658.27,0.0,-0.9365,0.00012,1.21806]
[1585824903077,103.67,6656.87,0.0,-0.93682,0.00012,1.21296]
[1585824908884,103.85,6656.91,0.0,-0.93645,0.00012,1.2185]
[1585824914926,103.88,6656.87,0.0,-0.93639,0.00012,1.21935]
[1585824919961,103.84,6656.85,0.0,-0.93647,0.00012,1.21814]
[1585824924996,103.84,6656.75,0.0,-0.93649,0.00012,1.21793]
[1585824930031,103.8,6656.56,0.0,-0.93658,0.00012,1.21646]
[1585824935066,103.91,6656.58,0.0,-0.93637,0.00012,1.21954]
[1585824940101,104.2,6656.85,0.0,-0.93576,0.00012,1.22877]
[1585824946143,103.85,6657.55,0.0,-0.93638,0.00012,1.21962]
[1585824952185,103.86,6657.51,0.0,-0.93637,0.00012,1.21974]
[1585824959235,103.86,6657.49,0.0,-0.93638,0.00012,1.21967]
[1585824963317,106.19,6659.95,0.0,-0.93132,0.00013,1.29453]
[1585824971318,104.25,6660.99,0.0,-0.93514,0.00012,1.23869]
[1585824976353,103.84,6659.29,0.0,-0.93619,0.00012,1.22272]
[1585824981389,103.69,6659.02,0.0,-0.93652,0.00012,1.21774]
[1585824986423,104.03,6659.07,0.0,-0.93584,0.00012,1.22799]
[1585824991459,103.87,6659.12,0.0,-0.93616,0.00012,1.22314]
[1585824996493,103.79,6659.26,0.0,-0.9363,0.00012,1.22104]
[1585825001528,103.86,6659.38,0.0,-0.93615,0.00012,1.22334]
[1585825008077,103.78,6659.3,0.0,-0.93631,0.00012,1.22091]
[1585825013612,103.61,6659.29,0.0,-0.93665,0.00012,1.21579]
[1585825017674,103.32,6657.73,0.0,-0.93744,0.00012,1.2038]
[1585825023682,103.74,6657.22,0.0,-0.93666,0.00012,1.21533]
[1585825028717,103.71,6656.78,0.0,-0.93677,0.00012,1.21365]
[1585825033752,103.57,6656.08,0.0,-0.93713,0.00012,1.20817]
[1585825038787,103.89,6656.08,0.0,-0.93649,0.00012,1.21767]
[1585825043823,103.89,6656.08,0.0,-0.93648,0.00012,1.21775]
[1585825048857,103.87,6656.09,0.0,-0.93654,0.00012,1.21698]
[1585825052918,105.4,6658.28,0.0,-0.93317,0.00013,1.26717]
[1585825058928,104.24,6659.2,0.0,-0.93541,0.00012,1.23419]
[1585825063962,103.7,6660.04,0.0,-0.93639,0.00012,1.21987]
[1585825068997,103.67,6660.35,0.0,-0.93642,0.00012,1.21945]
[1585825074032,103.77,6660.27,0.0,-0.93623,0.00012,1.22219]
[1585825080077,103.47,6659.91,0.0,-0.93687,0.00012,1.21258]
[1585825085109,103.95,6660.25,0.0,-0.93586,0.00012,1.22782]
[1585825088150,102.63,6657.88,0.0,-0.9388,0.00012,1.18329]
[1585825095077,103.83,6656.74,0.0,-0.93654,0.00012,1.21695]
[1585825101077,103.89,6657.28,0.0,-0.93634,0.00012,1.22001]
[1585825105276,104.76,6658.49,0.0,-0.93444,0.00012,1.24853]
[1585825110077,104.82,6661.63,0.0,-0.93393,0.00013,1.25659]
[1585825111319,103.81,6661.63,0.0,-0.93598,0.00012,1.22621]
[1585825118341,103.73,6661.66,0.0,-0.93615,0.00012,1.22368]
[1585825121388,103.3,6661.1,0.0,-0.93708,0.00012,1.2096]
[1585825127404,103.71,6661.15,0.0,-0.93625,0.00012,1.2221]
[1585825134077,103.64,6660.83,0.0,-0.93643,0.00012,1.21936]
[1585825140077,103.83,6660.8,0.0,-0.93605,0.00012,1.22501]
[1585825145530,103.76,6660.77,0.0,-0.93619,0.00012,1.22293]
[1585825150566,103.79,6660.85,0.0,-0.93613,0.00012,1.22384]
[1585825156608,103.76,6660.93,0.0,-0.93617,0.00012,1.22326]
[1585825161643,103.69,6660.73,0.0,-0.93634,0.00012,1.22069]
[1585825167077,103.77,6660.72,0.0,-0.93617,0.00012,1.22319]
[1585825172721,103.74,6660.34,0.0,-0.93629,0.00012,1.22131]
[1585825179077,103.72,6660.23,0.0,-0.93634,0.00012,1.22049]
[1585825185077,103.68,6660.2,0.0,-0.93643,0.00012,1.21914]
[1585825190847,104.33,6661.24,0.0,-0.93498,0.00012,1.24089]
[1585825197077,103.73,6661.34,0.0,-0.93619,0.00012,1.22291]
[1585825201941,103.94,6661.47,0.0,-0.93576,0.00012,1.22936]
[1585825207977,103.73,6661.45,0.0,-0.93617,0.00012,1.22322]
[1585825213012,103.39,6661.26,0.0,-0.93689,0.00012,1.21246]
[1585825213023,103.39,6661.26,0.0,-0.93689,0.00012,1.21246]
[1585825219054,103.76,6661.09,0.0,-0.93616,0.00012,1.22327]
[1585825224077,104.46,6662.04,0.0,-0.93463,0.00012,1.24624]
[1585825224112,104.46,6662.04,0.0,-0.93463,0.00012,1.24624]
[1585825230131,103.72,6662.37,0.0,-0.93609,0.00012,1.22469]
[1585825235167,103.75,6661.81,0.0,-0.93611,0.00012,1.22422]
[1585825240202,103.6,6661.94,0.0,-0.93638,0.00012,1.22012]
[1585825245237,103.7,6661.83,0.0,-0.9362,0.00012,1.22285]
[1585825251077,103.73,6661.96,0.0,-0.93613,0.00012,1.22386]
[1585825255320,103.21,6661.22,0.0,-0.93727,0.00012,1.20672]
[1585825262357,103.05,6658.98,0.0,-0.93785,0.00012,1.19762]
[1585825265390,102.16,6656.91,0.0,-0.93988,0.00012,1.16654]
[1585825268400,103.71,6654.49,0.0,-0.93709,0.00012,1.20821]
[1585825269419,102.82,6653.61,0.0,-0.93897,0.00012,1.17971]
[1585825275449,103.41,6651.53,0.0,-0.93805,0.00012,1.19329]
[1585825276470,101.24,6649.15,0.0,-0.94261,0.00012,1.12344]
[1585825279492,101.92,6646.51,0.0,-0.9416,0.00012,1.13852]
[1585825285519,102.49,6644.52,0.0,-0.9407,0.00012,1.15188]
[1585825290554,103.81,6644.61,0.0,-0.93809,0.00012,1.19146]
[1585825293592,103.0,6643.64,0.0,-0.9398,0.00012,1.16538]
[1585825298611,102.23,6639.51,0.0,-0.9418,0.00012,1.13419]
[1585825298635,102.23,6639.51,0.0,-0.9418,0.00012,1.13419]
[1585825300625,103.08,6637.56,0.0,-0.94038,0.00012,1.15557]
[1585825301660,102.47,6636.19,0.0,-0.94173,0.00012,1.13467]
[1585825304653,103.02,6633.4,0.0,-0.94097,0.00012,1.14583]
[1585825304684,103.02,6633.4,0.0,-0.94097,0.00012,1.14583]
[1585825310696,105.36,6634.82,0.0,-0.93618,0.00012,1.21804]
[1585825310727,105.36,6634.82,0.0,-0.93618,0.00012,1.21804]
[1585825313730,101.69,6633.11,0.0,-0.94361,0.00011,1.10537]
[1585825319759,103.73,6633.31,0.0,-0.9396,0.00012,1.16656]
[1585825324794,104.4,6633.36,0.0,-0.93828,0.00012,1.18655]
[1585825325852,105.81,6634.99,0.0,-0.93528,0.00012,1.23154]
[1585825329828,104.08,6636.9,0.0,-0.93847,0.00012,1.18422]
[1585825331870,105.09,6637.78,0.0,-0.93636,0.00012,1.21599]
[1585825338077,103.95,6638.01,0.0,-0.93861,0.00012,1.18238]
[1585825343926,103.95,6637.64,0.0,-0.93864,0.00012,1.18182]
[1585825344950,103.79,6637.17,0.0,-0.93902,0.00012,1.17611]
[1585825350976,103.62,6634.32,0.0,-0.93969,0.00012,1.16548]
[1585825355015,103.73,6633.39,0.0,-0.93959,0.00012,1.16667]
[1585825358024,100.82,6627.82,0.0,-0.94588,0.00011,1.06909]
[1585825358074,100.82,6627.82,0.0,-0.94588,0.00011,1.06909]
[1585825359031,104.38,6627.83,0.0,-0.93899,0.00012,1.17486]
[1585825360059,103.21,6626.72,0.0,-0.9414,0.00012,1.13804]
[1585825362052,99.91,6622.31,0.0,-0.94822,0.00011,1.03148]
[1585825362072,99.91,6622.31,0.0,-0.94822,0.00011,1.03148]
[1585825363059,104.05,6621.97,0.0,-0.94031,0.00012,1.15386]
[1585825367110,105.33,6624.13,0.0,-0.93754,0.00012,1.19585]
[1585825373129,104.48,6623.79,0.0,-0.93926,0.00012,1.16996]
[1585825378164,104.5,6625.47,0.0,-0.93903,0.00012,1.17384]
[1585825381185,106.35,6628.33,0.0,-0.93503,0.00012,1.23391]
[1585825381232,106.35,6628.33,0.0,-0.93503,0.00012,1.23391]
[1585825387227,104.69,6629.5,0.0,-0.93817,0.00012,1.18736]
[1585825391284,105.15,6630.43,0.0,-0.93714,0.00012,1.20292]
[1585825397297,104.76,6630.88,0.0,-0.93787,0.00012,1.1921]
[1585825402332,104.87,6633.12,0.0,-0.93737,0.00012,1.2]
[1585825408374,104.71,6633.12,0.0,-0.9377,0.00012,1.19505]
[1585825413410,104.77,6633.29,0.0,-0.93756,0.00012,1.19713]
[1585825414444,105.16,6633.69,0.0,-0.93675,0.00012,1.20938]
[1585825420458,104.82,6634.51,0.0,-0.93731,0.00012,1.2011]
[1585825425494,104.52,6634.26,0.0,-0.93794,0.00012,1.19167]
[1585825430528,105.05,6634.51,0.0,-0.93685,0.00012,1.20793]
[1585825435563,104.73,6634.85,0.0,-0.93746,0.00012,1.1989]
[1585825441605,104.84,6634.86,0.0,-0.93724,0.00012,1.20227]
[1585825446640,105.25,6635.95,0.0,-0.93628,0.00012,1.21672]
[1585825449686,105.31,6637.07,0.0,-0.93603,0.00012,1.22058]
[1585825455703,104.82,6637.53,0.0,-0.93695,0.00012,1.20699]
[1585825460739,104.79,6637.53,0.0,-0.93701,0.00012,1.20615]
[1585825465773,104.74,6637.48,0.0,-0.93711,0.00012,1.20465]
[1585825470808,104.82,6638.36,0.0,-0.93686,0.00012,1.20855]
[1585825473924,105.64,6640.71,0.0,-0.93494,0.00012,1.23734]
[1585825479871,104.83,6641.65,0.0,-0.93644,0.00012,1.21539]
[1585825484906,104.83,6641.16,0.0,-0.9365,0.00012,1.21431]
[1585825489941,105.25,6641.94,0.0,-0.93557,0.00012,1.22837]
[1585825494976,104.77,6642.12,0.0,-0.9365,0.00012,1.2145]
[1585825500012,104.87,6641.75,0.0,-0.93634,0.00012,1.21682]
[1585825505047,104.99,6641.84,0.0,-0.93611,0.00012,1.22032]
[1585825510082,104.85,6642.13,0.0,-0.93635,0.00012,1.21675]
[1585825515117,104.86,6642.32,0.0,-0.9363,0.00012,1.21755]
[1585825520152,104.7,6642.18,0.0,-0.93663,0.00012,1.21261]
[1585825525188,104.77,6642.19,0.0,-0.93649,0.00012,1.21472]
[1585825530222,105.68,6643.53,0.0,-0.9345,0.00012,1.24435]
[1585825531241,105.22,6644.0,0.0,-0.93539,0.00012,1.23132]
[1585825537271,104.79,6644.36,0.0,-0.93619,0.00012,1.21946]
[1585825542306,104.49,6644.44,0.0,-0.9368,0.00012,1.21048]
[1585825547341,104.75,6644.87,0.0,-0.93621,0.00012,1.21929]
[1585825552376,104.7,6645.07,0.0,-0.93629,0.00012,1.21816]
[1585825557411,104.69,6645.27,0.0,-0.93629,0.00012,1.21822]
[1585825562447,104.64,6645.16,0.0,-0.9364,0.00012,1.21648]
[1585825567481,104.69,6645.57,0.0,-0.93626,0.00012,1.21872]
[1585825572516,104.66,6645.34,0.0,-0.93634,0.00012,1.21745]
[1585825577551,103.36,6644.14,0.0,-0.93907,0.00012,1.17637]
[1585825582586,104.56,6644.29,0.0,-0.93667,0.00012,1.21238]
[1585825587621,104.67,6644.85,0.0,-0.93638,0.00012,1.21678]
[1585825592656,105.07,6645.27,0.0,-0.93554,0.00012,1.2292]
[1585825599077,104.68,6645.41,0.0,-0.93631,0.00012,1.21787]
[1585825604741,104.79,6645.76,0.0,-0.93603,0.00012,1.22201]
[1585825611077,104.84,6645.91,0.0,-0.93592,0.00012,1.22371]
[1585825616825,104.55,6644.7,0.0,-0.93665,0.00012,1.21262]
[1585825621859,104.4,6644.31,0.0,-0.937,0.00012,1.20731]
[1585825624901,103.94,6643.38,0.0,-0.93803,0.00012,1.19177]
[1585825630923,104.6,6643.37,0.0,-0.93671,0.00012,1.21159]
[1585825635958,104.59,6643.62,0.0,-0.93669,0.00012,1.21186]
[1585825635971,104.59,6643.62,0.0,-0.93669,0.00012,1.21186]
[1585825640013,104.59,6643.56,0.0,-0.9367,0.00012,1.21175]
[1585825641013,104.69,6643.66,0.0,-0.93649,0.00012,1.21488]
[1585825647034,104.75,6643.85,0.0,-0.93635,0.00012,1.21694]
[1585825653076,104.6,6643.8,0.0,-0.93667,0.00012,1.21215]
[1585825658111,104.79,6643.87,0.0,-0.93628,0.00012,1.21794]
[1585825663146,104.52,6643.62,0.0,-0.93685,0.00012,1.20937]
[1585825668181,104.55,6643.74,0.0,-0.93678,0.00012,1.21045]
[1585825674077,104.65,6643.63,0.0,-0.93659,0.00012,1.21324]
[1585825679258,104.52,6643.46,0.0,-0.93688,0.00012,1.20901]
[1585825679274,104.52,6643.46,0.0,-0.93688,0.00012,1.20901]
[1585825685300,104.55,6643.25,0.0,-0.93684,0.00012,1.20958]
[1585825690335,104.61,6643.25,0.0,-0.93672,0.00012,1.21131]
[1585825697386,104.59,6643.02,0.0,-0.93678,0.00012,1.21034]
[1585825704077,104.59,6642.99,0.0,-0.93678,0.00012,1.21035]
[1585825710077,104.58,6642.98,0.0,-0.93681,0.00012,1.20984]
[1585825716077,104.61,6641.72,0.0,-0.93692,0.00012,1.20805]
[1585825721553,104.78,6641.25,0.0,-0.93662,0.00012,1.21234]
[1585825726588,104.19,6639.59,0.0,-0.938,0.00012,1.19142]
[1585825726612,104.19,6639.59,0.0,-0.938,0.00012,1.19142]
[1585825732630,104.76,6639.78,0.0,-0.93685,0.00012,1.20864]
[1585825733660,104.93,6640.09,0.0,-0.93647,0.00012,1.21435]
[1585825739680,104.6,6640.1,0.0,-0.93713,0.00012,1.20454]
[1585825740698,103.45,6638.97,0.0,-0.93953,0.00012,1.16829]
[1585825747736,104.89,6638.5,0.0,-0.93674,0.00012,1.21008]
[1585825752770,104.64,6638.39,0.0,-0.93725,0.00012,1.20247]
[1585825757806,104.65,6638.55,0.0,-0.93721,0.00012,1.20311]
[1585825762840,104.64,6639.58,0.0,-0.93711,0.00012,1.20476]
[1585825765888,104.83,6640.08,0.0,-0.93668,0.00012,1.21128]
[1585825772911,104.72,6640.18,0.0,-0.93689,0.00012,1.2081]
[1585825776953,104.68,6639.71,0.0,-0.93703,0.00012,1.20589]
[1585825783990,104.68,6639.52,0.0,-0.93704,0.00012,1.20576]
[1585825789024,104.61,6639.61,0.0,-0.93718,0.00012,1.20364]
[1585825794077,104.65,6639.43,0.0,-0.93711,0.00012,1.20465]
[1585825799094,104.75,6639.65,0.0,-0.9369,0.00012,1.20786]
[1585825804130,104.7,6639.68,0.0,-0.93699,0.00012,1.20655]
[1585825810171,104.7,6639.72,0.0,-0.93697,0.00012,1.20678]
[1585825814228,106.44,6641.48,0.0,-0.93329,0.00012,1.26153]
[1585825818077,106.97,6644.53,0.0,-0.93183,0.00013,1.28339]
[1585825818264,106.97,6644.53,0.0,-0.93183,0.00013,1.28339]
[1585825824270,104.69,6645.5,0.0,-0.93631,0.00012,1.21774]
[1585825829306,104.64,6645.5,0.0,-0.93639,0.00012,1.21653]
[1585825834340,104.67,6645.7,0.0,-0.93632,0.00012,1.21758]
[1585825839376,104.78,6646.3,0.0,-0.93603,0.00012,1.22198]
[1585825844411,104.67,6646.17,0.0,-0.93626,0.00012,1.21852]
[1585825850454,104.66,6646.29,0.0,-0.93627,0.00012,1.21838]
[1585825854498,106.03,6647.76,0.0,-0.93334,0.00012,1.2619]
[1585825860526,104.96,6648.77,0.0,-0.93536,0.00012,1.23233]
[1585825865561,104.62,6648.85,0.0,-0.93604,0.00012,1.22234]
[1585825870595,104.69,6649.11,0.0,-0.93587,0.00012,1.22482]
[1585825875630,104.77,6649.35,0.0,-0.93567,0.00012,1.22787]
[1585825880666,104.53,6649.62,0.0,-0.93612,0.00012,1.22119]
[1585825883712,104.91,6650.22,0.0,-0.93529,0.00012,1.23367]
[1585825889729,104.56,6653.13,0.0,-0.93564,0.00012,1.229]
[1585825893777,105.94,6653.91,0.0,-0.93274,0.00013,1.27175]
[1585825896796,102.94,6652.36,0.0,-0.93897,0.00012,1.17897]
[1585825902820,104.58,6652.23,0.0,-0.93571,0.00012,1.22778]
[1585825907855,104.78,6652.85,0.0,-0.93524,0.00012,1.2348]
[1585825912891,104.45,6653.0,0.0,-0.93588,0.00012,1.22543]
[1585825918933,104.54,6652.66,0.0,-0.93575,0.00012,1.22729]
[1585825924008,104.42,6653.16,0.0,-0.93592,0.00012,1.22478]
[1585825926003,104.8,6653.74,0.0,-0.93507,0.00012,1.23747]
[1585825932023,104.67,6654.2,0.0,-0.93529,0.00012,1.23428]
[1585825937059,104.49,6654.4,0.0,-0.93562,0.00012,1.22951]
[1585825942094,104.24,6654.08,0.0,-0.93616,0.00012,1.22141]
[1585825947128,104.46,6654.18,0.0,-0.93572,0.00012,1.228]
[1585825953077,104.49,6654.32,0.0,-0.93565,0.00012,1.22904]
[1585825959077,104.2,6653.82,0.0,-0.93628,0.00012,1.21945]
[1585825964247,104.26,6653.91,0.0,-0.93616,0.00012,1.22136]
[1585825969282,104.3,6653.76,0.0,-0.93609,0.00012,1.22227]
[1585825974319,104.37,6653.87,0.0,-0.93594,0.00012,1.22455]
[1585825980077,104.27,6653.85,0.0,-0.93615,0.00012,1.2215]
[1585825985396,104.27,6653.86,0.0,-0.93614,0.00012,1.22155]
[1585825990432,104.24,6653.85,0.0,-0.9362,0.00012,1.22068]
[1585825995466,104.26,6653.73,0.0,-0.93617,0.00012,1.22111]
[1585825998497,103.89,6653.07,0.0,-0.937,0.00012,1.2087]
[1585826004528,104.26,6650.83,0.0,-0.93653,0.00012,1.21523]
[1585826010077,104.25,6650.74,0.0,-0.93657,0.00012,1.21456]
[1585826015605,104.31,6650.82,0.0,-0.93645,0.00012,1.21641]
[1585826020641,104.24,6650.64,0.0,-0.93661,0.00012,1.214]
[1585826026682,104.25,6650.57,0.0,-0.9366,0.00012,1.21415]
[1585826031721,104.14,6650.46,0.0,-0.93683,0.00012,1.21063]
[1585826036753,104.25,6650.41,0.0,-0.93661,0.00012,1.21393]
[1585826041788,104.13,6651.96,0.0,-0.93666,0.00012,1.21341]
[1585826045827,105.46,6653.38,0.0,-0.93381,0.00012,1.25599]
[1585826047841,103.79,6652.89,0.0,-0.93723,0.00012,1.20511]
[1585826053871,104.23,6652.87,0.0,-0.93635,0.00012,1.21822]
[1585826058907,104.27,6652.77,0.0,-0.93629,0.00012,1.21914]
[1585826063941,104.22,6652.77,0.0,-0.93638,0.00012,1.21778]
[1585826069984,104.18,6652.72,0.0,-0.93647,0.00012,1.21645]
[1585826076025,104.22,6652.66,0.0,-0.93641,0.00012,1.21726]
[1585826081060,104.17,6652.54,0.0,-0.93653,0.00012,1.21549]
[1585826086096,104.29,6652.47,0.0,-0.9363,0.00012,1.21888]
[1585826091130,104.13,6652.37,0.0,-0.93664,0.00012,1.21384]
[1585826097077,104.21,6652.47,0.0,-0.93645,0.00012,1.21667]
[1585826102209,104.39,6652.81,0.0,-0.93605,0.00012,1.22258]
[1585826109077,104.2,6652.81,0.0,-0.93643,0.00012,1.21704]
[1585826114291,104.17,6652.82,0.0,-0.93648,0.00012,1.21618]
[1585826117326,104.8,6653.38,0.0,-0.93514,0.00012,1.23618]
[1585826124077,104.18,6653.45,0.0,-0.93639,0.00012,1.21774]
[1585826130077,104.23,6653.53,0.0,-0.93628,0.00012,1.21936]
[1585826135438,104.2,6653.64,0.0,-0.93633,0.00012,1.21853]
[1585826140473,104.27,6653.74,0.0,-0.93619,0.00012,1.22067]
[1585826146517,104.11,6653.6,0.0,-0.93653,0.00012,1.21557]
[1585826153565,104.18,6653.89,0.0,-0.93635,0.00012,1.2183]
[1585826159606,104.18,6653.92,0.0,-0.93634,0.00012,1.2185]
[1585826160625,103.1,6652.86,0.0,-0.93863,0.00012,1.18402]
[1585826166656,104.18,6652.35,0.0,-0.93654,0.00012,1.21525]
[1585826171691,104.26,6652.13,0.0,-0.93641,0.00012,1.2171]
[1585826176726,104.22,6652.22,0.0,-0.93648,0.00012,1.21614]
[1585826183775,104.23,6652.36,0.0,-0.93643,0.00012,1.21683]
[1585826186820,104.56,6653.42,0.0,-0.93564,0.00012,1.22872]
[1585826193077,104.19,6653.64,0.0,-0.93637,0.00012,1.21791]
[1585826198880,104.19,6653.57,0.0,-0.93638,0.00012,1.21773]
[1585826203916,104.09,6653.37,0.0,-0.93661,0.00012,1.21434]
[1585826204949,103.36,6652.57,0.0,-0.93816,0.00012,1.19099]
[1585826211077,104.15,6652.67,0.0,-0.93656,0.00012,1.2149]
[1585826217077,104.24,6652.72,0.0,-0.93638,0.00012,1.21757]
[1585826223077,104.2,6652.77,0.0,-0.93646,0.00012,1.21649]
[1585826229077,104.47,6653.13,0.0,-0.93588,0.00012,1.22515]
[1585826230110,104.17,6653.13,0.0,-0.93648,0.00012,1.21622]
[1585826238077,104.16,6653.12,0.0,-0.93648,0.00012,1.21613]
[1585826243189,104.1,6653.06,0.0,-0.93661,0.00012,1.21421]
[1585826245215,104.08,6652.89,0.0,-0.93669,0.00012,1.21305]
[1585826251245,104.01,6652.18,0.0,-0.93693,0.00012,1.20932]
[1585826256280,104.02,6649.67,0.0,-0.9372,0.00012,1.20471]
[1585826261316,104.35,6649.7,0.0,-0.93654,0.00012,1.21464]
[1585826263341,103.75,6649.28,0.0,-0.93779,0.00012,1.19588]
[1585826265365,105.11,6650.07,0.0,-0.93497,0.00012,1.23805]
[1585826271387,104.67,6651.71,0.0,-0.93566,0.00012,1.22809]
[1585826277077,104.22,6650.64,0.0,-0.93669,0.00012,1.21251]
[1585826283076,104.14,6650.14,0.0,-0.9369,0.00012,1.20933]
[1585826288506,104.19,6650.02,0.0,-0.93683,0.00012,1.21043]
[1585826293542,104.14,6650.03,0.0,-0.93692,0.00012,1.20908]
[1585826300591,104.23,6649.94,0.0,-0.93674,0.00012,1.21165]
[1585826305626,104.17,6649.56,0.0,-0.93691,0.00012,1.20911]
[1585826310662,104.21,6649.64,0.0,-0.93683,0.00012,1.21028]
[1585826314702,103.55,6648.85,0.0,-0.93825,0.00012,1.18878]
[1585826320735,103.94,6648.41,0.0,-0.93752,0.00012,1.19972]
[1585826325766,104.21,6648.65,0.0,-0.93695,0.00012,1.20826]
[1585826331077,104.32,6648.78,0.0,-0.93672,0.00012,1.21171]
[1585826336845,104.36,6649.0,0.0,-0.93661,0.00012,1.21333]
[1585826337873,105.28,6650.03,0.0,-0.93464,0.00012,1.24274]
[1585826343893,104.53,6650.65,0.0,-0.93606,0.00012,1.22184]
[1585826349077,104.27,6650.83,0.0,-0.93656,0.00012,1.21441]
[1585826354969,104.19,6650.94,0.0,-0.93671,0.00012,1.21224]
[1585826360004,104.24,6650.98,0.0,-0.93661,0.00012,1.21382]
[1585826365039,104.13,6650.75,0.0,-0.93685,0.00012,1.2101]
[1585826370074,104.25,6650.97,0.0,-0.93659,0.00012,1.2141]
[1585826375109,104.31,6651.01,0.0,-0.93647,0.00012,1.2158]
[1585826380145,104.31,6651.01,0.0,-0.93649,0.00012,1.21553]
[1585826385179,104.2,6651.35,0.0,-0.93665,0.00012,1.21315]
[1585826391077,104.23,6652.23,0.0,-0.93649,0.00012,1.21575]
[1585826396257,104.25,6651.96,0.0,-0.93647,0.00012,1.21592]
[1585826403077,104.25,6651.96,0.0,-0.93648,0.00012,1.21582]
[1585826406348,104.87,6653.06,0.0,-0.9351,0.00012,1.23655]
[1585826411361,104.94,6656.51,0.0,-0.93452,0.00012,1.24568]
[1585826411389,104.94,6656.51,0.0,-0.93452,0.00012,1.24568]
[1585826417404,105.22,6658.67,0.0,-0.93369,0.00013,1.25842]
[1585826419443,105.07,6660.34,0.0,-0.93379,0.00013,1.25712]
[1585826425462,104.52,6663.31,0.0,-0.93453,0.00012,1.24679]
[1585826425481,104.52,6663.31,0.0,-0.93453,0.00012,1.24679]
[1585826431503,104.57,6666.6,0.0,-0.93403,0.00013,1.25479]
[1585826431522,104.57,6666.6,0.0,-0.93403,0.00013,1.25479]
[1585826437543,104.4,6667.46,0.0,-0.93427,0.00013,1.25143]
[1585826442578,104.1,6667.46,0.0,-0.93489,0.00012,1.24227]
[1585826447613,104.08,6667.77,0.0,-0.93487,0.00012,1.24255]
[1585826452648,104.13,6668.19,0.0,-0.93473,0.00012,1.24482]
[1585826457683,104.02,6668.65,0.0,-0.93489,0.00012,1.24246]
[1585826462718,103.92,6666.33,0.0,-0.93538,0.00012,1.23478]
[1585826462735,103.92,6666.33,0.0,-0.93538,0.00012,1.23478]
[1585826464752,104.06,6666.42,0.0,-0.93509,0.00012,1.2391]
[1585826471781,104.04,6666.92,0.0,-0.93508,0.00012,1.23937]
[1585826476817,104.02,6667.18,0.0,-0.93507,0.00012,1.23946]
[1585826481851,104.64,6668.04,0.0,-0.93371,0.00013,1.25972]
[1585826486886,104.97,6670.3,0.0,-0.93275,0.00013,1.27429]
[1585826486923,104.97,6670.3,0.0,-0.93275,0.00013,1.27429]
[1585826489907,104.64,6672.95,0.0,-0.9331,0.00013,1.26973]
[1585826491956,104.54,6673.72,0.0,-0.9332,0.00013,1.26834]
[1585826497963,103.72,6675.35,0.0,-0.93467,0.00013,1.24691]
[1585826502998,103.86,6675.71,0.0,-0.93435,0.00013,1.25176]
[1585826508034,103.68,6675.89,0.0,-0.93469,0.00013,1.24676]
[1585826513069,103.66,6675.5,0.0,-0.93479,0.00013,1.24524]
[1585826518103,103.6,6675.04,0.0,-0.93496,0.00013,1.24252]
[1585826522152,102.74,6672.92,0.0,-0.93696,0.00012,1.2123]
[1585826528173,103.3,6672.09,0.0,-0.93594,0.00012,1.2275]
[1585826530217,103.91,6673.23,0.0,-0.93455,0.00013,1.24824]
[1585826532230,103.25,6672.9,0.0,-0.93594,0.00012,1.22756]
[1585826538246,103.64,6673.24,0.0,-0.93511,0.00012,1.23995]
[1585826538268,103.64,6673.24,0.0,-0.93511,0.00012,1.23995]
[1585826542299,103.56,6673.16,0.0,-0.93527,0.00012,1.23761]
[1585826548315,103.54,6672.86,0.0,-0.93535,0.00012,1.23641]
[1585826553352,103.45,6672.12,0.0,-0.93563,0.00012,1.23198]
[1585826558386,103.47,6671.9,0.0,-0.93562,0.00012,1.23216]
[1585826563421,103.49,6670.23,0.0,-0.93579,0.00012,1.22935]
[1585826567472,102.95,6669.18,0.0,-0.93701,0.00012,1.21081]
[1585826574077,103.17,6667.32,0.0,-0.93679,0.00012,1.21377]
[1585826580077,103.58,6667.05,0.0,-0.936,0.00012,1.22553]
[1585826585576,103.49,6667.48,0.0,-0.93613,0.00012,1.22378]
[1585826591619,103.73,6667.51,0.0,-0.93564,0.00012,1.23095]
[1585826596653,103.55,6667.66,0.0,-0.93599,0.00012,1.22584]
[1585826604077,103.48,6667.94,0.0,-0.93609,0.00012,1.2244]
[1585826609744,103.51,6667.76,0.0,-0.93606,0.00012,1.22474]
[1585826614780,103.63,6667.92,0.0,-0.9358,0.00012,1.22869]
[1585826619814,103.48,6668.21,0.0,-0.93607,0.00012,1.22472]
[1585826623874,104.26,6670.28,0.0,-0.93423,0.00013,1.25241]
[1585826630891,103.48,6670.83,0.0,-0.93574,0.00012,1.2301]
[1585826637077,104.23,6671.68,0.0,-0.93412,0.00013,1.25424]
[1585826642975,103.43,6670.67,0.0,-0.93588,0.00012,1.228]
[1585826648054,103.49,6670.29,0.0,-0.93579,0.00012,1.22917]
[1585826653089,103.42,6670.03,0.0,-0.93598,0.00012,1.22641]
[1585826660139,103.44,6670.06,0.0,-0.93592,0.00012,1.22726]
[1585826663159,105.96,6673.44,0.0,-0.93035,0.00013,1.30973]
[1585826663185,105.96,6673.44,0.0,-0.93035,0.00013,1.30973]
[1585826669202,103.44,6675.22,0.0,-0.93528,0.00012,1.23771]
[1585826674236,103.22,6675.0,0.0,-0.93576,0.00012,1.23052]
[1585826679271,103.3,6674.11,0.0,-0.93573,0.00012,1.23085]
[1585826684307,103.31,6673.9,0.0,-0.93572,0.00012,1.23096]
[1585826689342,103.37,6674.19,0.0,-0.93557,0.00012,1.23324]
[1585826695383,103.36,6674.08,0.0,-0.9356,0.00012,1.23265]
[1585826700418,103.48,6675.12,0.0,-0.93522,0.00012,1.23862]
[1585826706077,103.2,6675.51,0.0,-0.93574,0.00012,1.23092]
[1585826711495,103.89,6676.11,0.0,-0.93427,0.00013,1.25285]
[1585826716530,103.44,6676.09,0.0,-0.93518,0.00012,1.23938]
[1585826719567,103.37,6676.41,0.0,-0.93528,0.00012,1.23793]
[1585826720574,103.24,6676.36,0.0,-0.93556,0.00012,1.23379]
[1585826726600,103.24,6676.11,0.0,-0.9356,0.00012,1.23316]
[1585826731635,103.08,6674.39,0.0,-0.93615,0.00012,1.22457]
[1585826736670,103.63,6674.47,0.0,-0.93501,0.00012,1.24149]
[1585826741705,103.25,6674.45,0.0,-0.93579,0.00012,1.22989]
[1585826746740,103.35,6674.69,0.0,-0.93555,0.00012,1.23359]
[1585826754077,103.24,6674.59,0.0,-0.93578,0.00012,1.23004]
[1585826760077,103.23,6675.03,0.0,-0.93576,0.00012,1.23049]
[1585826766077,103.17,6674.99,0.0,-0.93588,0.00012,1.22865]
[1585826772077,103.25,6675.0,0.0,-0.93571,0.00012,1.23122]
[1585826778077,103.12,6674.73,0.0,-0.93601,0.00012,1.22665]
[1585826784001,103.17,6674.69,0.0,-0.93592,0.00012,1.22796]
[1585826790042,103.06,6673.54,0.0,-0.93629,0.00012,1.22226]
[1585826795077,102.99,6673.32,0.0,-0.93646,0.00012,1.21966]
[1585826796111,101.43,6671.56,0.0,-0.93982,0.00012,1.16866]
[1585826803135,103.22,6670.54,0.0,-0.93634,0.00012,1.22094]
[1585826808170,103.23,6670.54,0.0,-0.93632,0.00012,1.22125]
[1585826814077,103.24,6670.5,0.0,-0.9363,0.00012,1.22147]
[1585826820077,103.19,6670.25,0.0,-0.93644,0.00012,1.21936]
[1585826826077,103.24,6670.11,0.0,-0.93636,0.00012,1.22057]
[1585826831330,103.16,6670.02,0.0,-0.93652,0.00012,1.21818]
[1585826837373,103.26,6669.75,0.0,-0.93635,0.00012,1.22062]
[1585826842408,103.27,6669.64,0.0,-0.93635,0.00012,1.22056]
[1585826847442,103.05,6669.26,0.0,-0.93683,0.00012,1.21337]
[1585826847470,103.05,6669.26,0.0,-0.93683,0.00012,1.21337]
[1585826848464,103.33,6669.31,0.0,-0.93627,0.00012,1.22169]
[1585826855500,103.29,6669.23,0.0,-0.93637,0.00012,1.22013]
[1585826856518,102.97,6668.91,0.0,-0.93706,0.00012,1.20986]
[1585826864562,103.3,6668.46,0.0,-0.93643,0.00012,1.21912]
[1585826871077,103.31,6668.5,0.0,-0.93641,0.00012,1.21948]
[1585826873654,104.84,6670.07,0.0,-0.9331,0.00013,1.26865]
[1585826879668,104.0,6671.63,0.0,-0.93462,0.00013,1.24665]
[1585826884703,103.09,6671.4,0.0,-0.9365,0.00012,1.2186]
[1585826889739,103.31,6671.44,0.0,-0.93606,0.00012,1.22522]
[1585826895077,103.35,6670.82,0.0,-0.93606,0.00012,1.22512]
[1585826900814,103.35,6670.67,0.0,-0.93606,0.00012,1.22509]
[1585826907077,103.25,6670.44,0.0,-0.93629,0.00012,1.22156]
[1585826912898,103.32,6670.44,0.0,-0.93616,0.00012,1.22353]
[1585826917933,103.32,6670.41,0.0,-0.93617,0.00012,1.22332]
[1585826922968,103.32,6670.57,0.0,-0.93615,0.00012,1.22368]
[1585826928003,103.32,6670.77,0.0,-0.93613,0.00012,1.22405]
[1585826934077,103.24,6670.63,0.0,-0.9363,0.00012,1.22147]
[1585826940077,103.28,6670.57,0.0,-0.93624,0.00012,1.22231]
[1585826945122,103.34,6670.54,0.0,-0.93612,0.00012,1.22407]
[1585826950157,103.2,6670.37,0.0,-0.93642,0.00012,1.2196]
[1585826956199,103.33,6670.26,0.0,-0.93617,0.00012,1.22338]
[1585826962242,103.33,6670.24,0.0,-0.93617,0.00012,1.22337]
[1585826967277,103.34,6669.93,0.0,-0.93618,0.00012,1.22304]
[1585826972319,103.34,6669.99,0.0,-0.93618,0.00012,1.223]
[1585826977349,103.34,6670.05,0.0,-0.93618,0.00012,1.22299]
[1585826985077,103.34,6670.0,0.0,-0.93618,0.00012,1.22303]
[1585826990439,103.35,6670.05,0.0,-0.93617,0.00012,1.22317]
[1585826995478,103.35,6670.08,0.0,-0.93617,0.00012,1.22326]
[1585827003077,103.35,6670.01,0.0,-0.93617,0.00012,1.22326]
[1585827007573,102.12,6668.89,0.0,-0.93878,0.00012,1.18387]
[1585827013604,103.15,6667.47,0.0,-0.93689,0.00012,1.21194]
[1585827018640,103.35,6667.25,0.0,-0.9365,0.00012,1.21772]
[1585827024077,103.24,6667.1,0.0,-0.93676,0.00012,1.2139]
[1585827029716,103.35,6667.04,0.0,-0.93653,0.00012,1.21734]
[1585827035758,103.09,6666.96,0.0,-0.93708,0.00012,1.20897]
[1585827041801,103.33,6666.59,0.0,-0.93665,0.00012,1.21537]
[1585827046836,103.38,6666.22,0.0,-0.93659,0.00012,1.2162]
[1585827051871,103.33,6665.95,0.0,-0.93672,0.00012,1.21416]
[1585827055910,103.12,6665.35,0.0,-0.93723,0.00012,1.20654]
[1585827061940,103.13,6663.29,0.0,-0.93745,0.00012,1.20279]
[1585827066976,103.46,6662.77,0.0,-0.93684,0.00012,1.21186]
[1585827072011,103.49,6662.87,0.0,-0.93677,0.00012,1.21295]
[1585827077046,103.36,6665.24,0.0,-0.93675,0.00012,1.21367]
[1585827081098,103.84,6665.75,0.0,-0.9357,0.00012,1.22931]
[1585827089129,103.48,6665.98,0.0,-0.93642,0.00012,1.21875]
[1585827091159,102.73,6665.22,0.0,-0.93803,0.00012,1.19445]
[1585827097186,103.41,6664.23,0.0,-0.93679,0.00012,1.21286]
[1585827105077,103.52,6664.25,0.0,-0.93655,0.00012,1.21638]
[1585827111077,103.6,6664.32,0.0,-0.93639,0.00012,1.2188]
[1585827117077,103.54,6664.33,0.0,-0.93651,0.00012,1.21694]
[1585827123077,103.42,6664.78,0.0,-0.9367,0.00012,1.21428]
[1585827128403,103.63,6665.16,0.0,-0.93621,0.00012,1.22156]
[1585827133438,103.82,6665.29,0.0,-0.93583,0.00012,1.22732]
[1585827134456,103.66,6665.4,0.0,-0.93613,0.00012,1.22278]
[1585827135463,103.47,6665.32,0.0,-0.93652,0.00012,1.21696]
[1585827141515,104.22,6665.98,0.0,-0.93492,0.00012,1.24091]
[1585827148543,103.55,6666.17,0.0,-0.93626,0.00012,1.22106]
[1585827156077,103.56,6666.17,0.0,-0.93625,0.00012,1.22111]
[1585827162077,103.62,6666.18,0.0,-0.93612,0.00012,1.22304]
[1585827168077,103.83,6666.45,0.0,-0.93567,0.00012,1.22986]
[1585827174077,103.55,6666.48,0.0,-0.93623,0.00012,1.22157]
[1585827180077,103.56,6666.47,0.0,-0.93621,0.00012,1.22182]
[1585827185807,103.53,6666.7,0.0,-0.93624,0.00012,1.22142]
[1585827192077,103.68,6666.75,0.0,-0.93593,0.00012,1.22598]
[1585827198077,103.56,6666.78,0.0,-0.93617,0.00012,1.22241]
[1585827204077,103.54,6666.69,0.0,-0.93622,0.00012,1.22175]
[1585827210077,103.7,6667.52,0.0,-0.9358,0.00012,1.22803]
[1585827216017,103.59,6667.62,0.0,-0.93602,0.00012,1.22473]
[1585827221052,103.61,6667.91,0.0,-0.93593,0.00012,1.22611]
[1585827226088,103.65,6668.19,0.0,-0.93583,0.00012,1.22778]
[1585827228118,105.27,6669.95,0.0,-0.93231,0.00013,1.27998]
[1585827234143,103.84,6671.01,0.0,-0.93508,0.00012,1.23931]
[1585827238215,104.52,6672.69,0.0,-0.93349,0.00013,1.26314]
[1585827244213,103.53,6673.21,0.0,-0.93544,0.00012,1.23451]
[1585827249248,103.46,6673.31,0.0,-0.93558,0.00012,1.23238]
[1585827254283,103.51,6673.72,0.0,-0.93543,0.00012,1.23475]
[1585827259319,103.42,6673.42,0.0,-0.93565,0.00012,1.2314]
[1585827264353,103.44,6673.42,0.0,-0.9356,0.00012,1.23211]
[1585827269389,103.52,6672.63,0.0,-0.93553,0.00012,1.23295]
[1585827274425,103.43,6672.74,0.0,-0.93571,0.00012,1.23031]
[1585827279459,103.43,6672.6,0.0,-0.93574,0.00012,1.22982]
[1585827284494,103.43,6673.22,0.0,-0.93565,0.00012,1.23133]
[1585827289529,103.4,6673.52,0.0,-0.93568,0.00012,1.23092]
[1585827294564,103.38,6674.88,0.0,-0.93554,0.00012,1.2332]
[1585827299600,103.51,6675.49,0.0,-0.9352,0.00012,1.23838]
[1585827301642,103.42,6675.52,0.0,-0.93538,0.00012,1.23565]
[1585827307656,103.93,6677.29,0.0,-0.93413,0.00013,1.25449]
[1585827312694,103.35,6677.2,0.0,-0.93531,0.00012,1.23703]
[1585827317728,103.99,6677.88,0.0,-0.93393,0.00013,1.25756]
[1585827322762,103.34,6677.74,0.0,-0.93527,0.00012,1.2378]
[1585827324803,104.45,6679.2,0.0,-0.93282,0.00013,1.27417]
[1585827328805,105.78,6684.38,0.0,-0.92941,0.00013,1.32482]
[1585827328826,105.78,6684.38,0.0,-0.92941,0.00013,1.32482]
[1585827331868,105.52,6686.49,0.0,-0.92968,0.00013,1.32123]
[1585827337868,103.25,6688.07,0.0,-0.93416,0.00013,1.25602]
[1585827342903,102.76,6687.46,0.0,-0.93526,0.00013,1.23964]
[1585827348077,102.88,6687.06,0.0,-0.93507,0.00013,1.24246]
[1585827352994,102.68,6685.53,0.0,-0.93566,0.00012,1.23339]
[1585827357001,100.99,6682.2,0.0,-0.9395,0.00012,1.175]
[1585827357027,100.99,6682.2,0.0,-0.9395,0.00012,1.175]
[1585827362037,103.02,6681.32,0.0,-0.93549,0.00012,1.23514]
[1585827367071,102.67,6680.03,0.0,-0.93636,0.00012,1.22183]
[1585827372077,103.03,6680.19,0.0,-0.9356,0.00012,1.23319]
[1585827377142,103.13,6679.84,0.0,-0.93544,0.00012,1.2355]
[1585827382176,103.61,6680.52,0.0,-0.93438,0.00013,1.25133]
[1585827387211,103.24,6682.01,0.0,-0.93495,0.00013,1.2432]
[1585827388261,103.55,6682.5,0.0,-0.93427,0.00013,1.25343]
[1585827395267,102.9,6682.71,0.0,-0.93557,0.00012,1.23409]
[1585827400304,103.04,6682.79,0.0,-0.93528,0.00013,1.23838]
[1585827405338,103.35,6682.59,0.0,-0.93467,0.00013,1.24741]
[1585827410373,103.5,6685.71,0.0,-0.93396,0.00013,1.25848]
[1585827411407,103.13,6685.83,0.0,-0.93471,0.00013,1.24741]
[1585827416416,102.88,6688.48,0.0,-0.93488,0.00013,1.24544]
[1585827422457,102.95,6688.83,0.0,-0.93471,0.00013,1.24808]
[1585827427492,102.88,6688.31,0.0,-0.93492,0.00013,1.24484]
[1585827428514,104.21,6689.65,0.0,-0.932,0.00013,1.28805]
[1585827434541,101.68,6689.13,0.0,-0.93726,0.00012,1.20994]
[1585827434550,101.68,6689.13,0.0,-0.93726,0.00012,1.20994]
[1585827440584,102.81,6688.35,0.0,-0.93505,0.00013,1.24285]
[1585827445618,103.29,6688.64,0.0,-0.93402,0.00013,1.2582]
[1585827450655,103.47,6689.22,0.0,-0.93357,0.00013,1.2649]
[1585827450672,103.47,6689.22,0.0,-0.93357,0.00013,1.2649]
[1585827454700,102.45,6688.8,0.0,-0.93575,0.00013,1.23253]
[1585827461731,102.81,6686.13,0.0,-0.93534,0.00013,1.23805]
[1585827462752,102.19,6685.5,0.0,-0.93669,0.00012,1.21786]
[1585827468779,101.5,6683.25,0.0,-0.93837,0.00012,1.19219]
[1585827473815,103.2,6682.8,0.0,-0.93495,0.00013,1.24321]
[1585827478850,102.71,6683.59,0.0,-0.93587,0.00012,1.22976]
[1585827483885,103.84,6685.12,0.0,-0.93334,0.00013,1.26749]
[1585827488922,105.8,6688.0,0.0,-0.92892,0.00013,1.33232]
[1585827488974,105.8,6688.0,0.0,-0.92892,0.00013,1.33232]
[1585827489929,104.78,6690.1,0.0,-0.93077,0.00013,1.30606]
[1585827489986,104.78,6690.1,0.0,-0.93077,0.00013,1.30606]
[1585827493997,104.44,6693.74,0.0,-0.93101,0.00013,1.3033]
[1585827497983,105.13,6698.54,0.0,-0.92893,0.00013,1.33434]
[1585827498029,105.13,6698.54,0.0,-0.92893,0.00013,1.33434]
[1585827501005,102.86,6698.98,0.0,-0.93361,0.00013,1.26609]
[1585827506040,102.71,6698.4,0.0,-0.93399,0.00013,1.26042]
[1585827508054,99.45,6693.17,0.0,-0.9413,0.00012,1.14919]
[1585827508113,99.45,6693.17,0.0,-0.9413,0.00012,1.14919]
[1585827509061,101.5,6691.98,0.0,-0.93728,0.00012,1.21013]
[1585827509091,101.5,6691.98,0.0,-0.93728,0.00012,1.21013]
[1585827514095,102.39,6689.85,0.0,-0.93574,0.00013,1.23274]
[1585827518139,102.12,6688.77,0.0,-0.93643,0.00012,1.2223]
[1585827524165,102.42,6688.55,0.0,-0.93584,0.00012,1.23109]
[1585827525206,103.33,6689.25,0.0,-0.93389,0.00013,1.26004]
[1585827526179,106.7,6693.64,0.0,-0.92629,0.00013,1.37104]
[1585827526220,106.7,6693.64,0.0,-0.92629,0.00013,1.37104]
[1585827527186,103.39,6694.42,0.0,-0.93311,0.00013,1.27255]
[1585827531250,103.64,6696.85,0.0,-0.93227,0.00013,1.28536]
[1585827537257,102.52,6697.86,0.0,-0.93447,0.00013,1.25309]
[1585827542291,102.54,6696.02,0.0,-0.93465,0.00013,1.25019]
[1585827543331,101.88,6695.32,0.0,-0.9361,0.00013,1.22843]
[1585827546345,102.7,6696.02,0.0,-0.93433,0.00013,1.25493]
[1585827552361,102.7,6696.91,0.0,-0.93421,0.00013,1.25685]
[1585827557396,102.58,6697.18,0.0,-0.93443,0.00013,1.25356]
[1585827562431,102.59,6697.08,0.0,-0.93443,0.00013,1.25362]
[1585827567077,100.19,6694.19,0.0,-0.93969,0.00012,1.17404]
[1585827567484,100.19,6694.19,0.0,-0.93969,0.00012,1.17404]
[1585827570077,99.44,6690.54,0.0,-0.94164,0.00012,1.14352]
[1585827570507,99.44,6690.54,0.0,-0.94164,0.00012,1.14352]
[1585827571497,101.96,6690.02,0.0,-0.93662,0.00012,1.21966]
[1585827576532,101.46,6688.29,0.0,-0.93784,0.00012,1.20096]
[1585827576566,101.46,6688.29,0.0,-0.93784,0.00012,1.20096]
[1585827578575,102.84,6689.03,0.0,-0.93492,0.00013,1.24472]
[1585827584589,102.48,6689.59,0.0,-0.93561,0.00013,1.23467]
[1585827589623,102.31,6689.4,0.0,-0.93597,0.00012,1.22917]
[1585827594658,103.18,6691.76,0.0,-0.93388,0.00013,1.26061]
[1585827596672,104.99,6694.45,0.0,-0.92979,0.00013,1.32106]
[1585827596723,104.99,6694.45,0.0,-0.92979,0.00013,1.32106]
[1585827598739,103.13,6696.57,0.0,-0.93337,0.00013,1.26916]
[1585827601726,103.99,6700.43,0.0,-0.93109,0.00013,1.30322]
[1585827607749,102.34,6699.75,0.0,-0.93462,0.00013,1.25128]
[1585827613791,102.28,6699.72,0.0,-0.93473,0.00013,1.24952]
[1585827617838,101.85,6699.12,0.0,-0.93569,0.00013,1.23515]
[1585827620840,100.73,6696.01,0.0,-0.93838,0.00012,1.19423]
[1585827623894,101.71,6695.29,0.0,-0.93646,0.00012,1.2229]
[1585827629903,102.42,6694.09,0.0,-0.93515,0.00013,1.24235]
[1585827635947,102.27,6693.62,0.0,-0.93553,0.00013,1.23654]
[1585827640010,102.34,6691.93,0.0,-0.9356,0.00013,1.23519]
[1585827646017,102.37,6691.38,0.0,-0.93562,0.00013,1.23479]
[1585827651052,102.47,6691.37,0.0,-0.93541,0.00013,1.23783]
[1585827657077,102.41,6690.72,0.0,-0.93561,0.00013,1.23482]
[1585827663077,102.17,6690.86,0.0,-0.93609,0.00012,1.22762]
[1585827668171,102.48,6691.41,0.0,-0.93537,0.00013,1.23848]
[1585827673206,102.11,6691.33,0.0,-0.93614,0.00012,1.22693]
[1585827678241,102.3,6690.68,0.0,-0.93585,0.00013,1.2312]
[1585827683276,102.48,6690.91,0.0,-0.93544,0.00013,1.23738]
[1585827688311,102.18,6690.88,0.0,-0.93606,0.00012,1.22808]
[1585827693347,102.4,6690.74,0.0,-0.93564,0.00013,1.23429]
[1585827699077,102.4,6690.82,0.0,-0.93562,0.00013,1.23455]
[1585827704423,102.33,6690.67,0.0,-0.93579,0.00013,1.23197]
[1585827710465,102.38,6690.76,0.0,-0.93568,0.00013,1.23371]
[1585827715501,102.33,6691.65,0.0,-0.93568,0.00013,1.23389]
[1585827720536,102.39,6691.73,0.0,-0.93552,0.00013,1.23618]
[1585827725571,102.45,6691.79,0.0,-0.9354,0.00013,1.2381]
[1585827730607,102.02,6691.58,0.0,-0.9363,0.00012,1.2245]
[1585827736649,102.38,6691.87,0.0,-0.93554,0.00013,1.2359]
[1585827741686,102.35,6691.85,0.0,-0.93561,0.00013,1.23497]
[1585827746719,102.37,6691.91,0.0,-0.93556,0.00013,1.23567]
[1585827751756,102.5,6691.87,0.0,-0.9353,0.00013,1.23943]
[1585827753794,102.97,6692.65,0.0,-0.93423,0.00013,1.25556]
[1585827759076,103.59,6695.63,0.0,-0.93256,0.00013,1.28062]
[1585827760845,102.92,6696.19,0.0,-0.9339,0.00013,1.2611]
[1585827766859,102.14,6698.14,0.0,-0.93525,0.00013,1.24134]
[1585827771894,102.41,6699.0,0.0,-0.93458,0.00013,1.25144]
[1585827776929,102.31,6699.01,0.0,-0.93479,0.00013,1.24842]
[1585827783077,102.3,6699.06,0.0,-0.93482,0.00013,1.24802]
[1585827789014,102.22,6698.96,0.0,-0.93499,0.00013,1.2454]
[1585827792035,101.76,6695.98,0.0,-0.93631,0.00012,1.22517]
[1585827795070,102.01,6695.39,0.0,-0.93586,0.00013,1.23183]
[1585827800092,102.21,6695.52,0.0,-0.93545,0.00013,1.23798]
[1585827804143,102.44,6695.75,0.0,-0.93492,0.00013,1.24579]
[1585827810162,102.25,6696.77,0.0,-0.9352,0.00013,1.24184]
[1585827815197,102.62,6696.64,0.0,-0.93446,0.00013,1.25278]
[1585827821240,102.26,6696.61,0.0,-0.9352,0.00013,1.24186]
[1585827828077,102.25,6696.65,0.0,-0.93523,0.00013,1.2414]
[1585827834077,102.24,6696.65,0.0,-0.93524,0.00013,1.24121]
[1585827839366,102.3,6696.92,0.0,-0.93508,0.00013,1.24366]
[1585827845407,102.23,6697.17,0.0,-0.93519,0.00013,1.24207]
[1585827850442,102.23,6696.7,0.0,-0.93525,0.00013,1.24112]
[1585827854483,102.04,6695.38,0.0,-0.93582,0.00013,1.23229]
[1585827860513,101.94,6693.97,0.0,-0.93619,0.00012,1.22659]
[1585827862550,101.81,6692.02,0.0,-0.9367,0.00012,1.21861]
[1585827863545,102.32,6692.11,0.0,-0.93566,0.00013,1.23416]
[1585827865570,102.23,6691.23,0.0,-0.93595,0.00013,1.22966]
[1585827871589,101.67,6689.33,0.0,-0.93734,0.00012,1.20844]
[1585827876624,102.02,6688.84,0.0,-0.93669,0.00012,1.2181]
[1585827881660,102.51,6689.05,0.0,-0.93565,0.00013,1.23363]
[1585827886694,103.24,6691.19,0.0,-0.93388,0.00013,1.26028]
[1585827891730,102.38,6691.95,0.0,-0.93555,0.00013,1.23562]
[1585827892758,102.39,6692.06,0.0,-0.93552,0.00013,1.23614]
[1585827898778,102.25,6692.09,0.0,-0.9358,0.00013,1.23198]
[1585827903813,102.41,6693.14,0.0,-0.93535,0.00013,1.23891]
[1585827908849,102.31,6693.59,0.0,-0.93549,0.00013,1.23681]
[1585827913883,102.35,6694.22,0.0,-0.93534,0.00013,1.23923]
[1585827918918,102.51,6694.46,0.0,-0.93497,0.00013,1.24475]
[1585827924077,102.27,6694.41,0.0,-0.93546,0.00013,1.23739]
[1585827930077,102.33,6694.41,0.0,-0.93535,0.00013,1.2391]
[1585827935066,103.25,6696.27,0.0,-0.93322,0.00013,1.2709]
[1585827942077,102.63,6697.04,0.0,-0.9344,0.00013,1.25357]
[1585827947114,103.54,6698.92,0.0,-0.93228,0.00013,1.28524]
[1585827947146,103.54,6698.92,0.0,-0.93228,0.00013,1.28524]
[1585827950136,103.25,6701.55,0.0,-0.93254,0.00013,1.28187]
[1585827955170,102.16,6701.88,0.0,-0.93477,0.00013,1.2491]
[1585827956191,102.88,6702.55,0.0,-0.93319,0.00013,1.27255]
[1585827957207,102.04,6702.34,0.0,-0.93495,0.00013,1.24646]
[1585827961245,102.54,6702.52,0.0,-0.9339,0.00013,1.26201]
[1585827968263,102.34,6702.82,0.0,-0.93428,0.00013,1.25658]
[1585827971283,103.63,6705.66,0.0,-0.93122,0.00013,1.30199]
[1585827972342,103.05,6706.57,0.0,-0.93232,0.00013,1.28607]
[1585827975311,104.74,6710.22,0.0,-0.92829,0.00013,1.34544]
[1585827975355,104.74,6710.22,0.0,-0.92829,0.00013,1.34544]
[1585827976318,102.68,6710.77,0.0,-0.93254,0.00013,1.28369]
[1585827981353,103.46,6712.44,0.0,-0.9307,0.00013,1.31096]
[1585827982393,103.68,6714.13,0.0,-0.93001,0.00013,1.32131]
[1585827988402,101.39,6712.4,0.0,-0.93503,0.00013,1.24717]
[1585827988428,101.39,6712.4,0.0,-0.93503,0.00013,1.24717]
[1585827994444,102.08,6711.81,0.0,-0.93367,0.00013,1.26714]
[1585827999480,102.89,6713.42,0.0,-0.93178,0.00013,1.29532]
[1585827999506,102.89,6713.42,0.0,-0.93178,0.00013,1.29532]
[1585828005521,100.69,6712.56,0.0,-0.93647,0.00013,1.22553]
[1585828005550,100.69,6712.56,0.0,-0.93647,0.00013,1.22553]
[1585828006556,102.25,6712.88,0.0,-0.93318,0.00013,1.27467]
[1585828012572,101.94,6712.81,0.0,-0.93384,0.00013,1.2649]
[1585828013590,100.3,6711.15,0.0,-0.93745,0.00012,1.21055]
[1585828016620,100.76,6709.26,0.0,-0.93673,0.00013,1.22103]
[1585828019620,101.84,6707.53,0.0,-0.93471,0.00013,1.25092]
[1585828024655,102.39,6706.56,0.0,-0.9337,0.00013,1.2657]
[1585828029690,101.9,6707.75,0.0,-0.93457,0.00013,1.25311]
[1585828034726,101.9,6708.01,0.0,-0.93454,0.00013,1.2536]
[1585828036774,104.29,6710.65,0.0,-0.9292,0.00013,1.33236]
[1585828042781,102.08,6711.94,0.0,-0.93366,0.00013,1.26731]
[1585828047816,101.42,6711.73,0.0,-0.93507,0.00013,1.24643]
[1585828052851,101.76,6711.96,0.0,-0.93432,0.00013,1.25748]
[1585828057887,101.83,6711.92,0.0,-0.93419,0.00013,1.25938]
[1585828062921,101.65,6711.05,0.0,-0.93467,0.00013,1.25214]
[1585828067956,101.79,6710.92,0.0,-0.93441,0.00013,1.256]
[1585828072992,101.74,6710.58,0.0,-0.93456,0.00013,1.25372]
[1585828078026,101.71,6710.54,0.0,-0.93461,0.00013,1.2529]
[1585828083061,101.73,6710.55,0.0,-0.93457,0.00013,1.25355]
[1585828088106,101.68,6710.44,0.0,-0.93468,0.00013,1.25184]
[1585828093141,101.52,6709.99,0.0,-0.93508,0.00013,1.2459]
[1585828095184,100.66,6708.66,0.0,-0.93702,0.00012,1.21658]
[1585828102206,101.67,6709.27,0.0,-0.93487,0.00013,1.24882]
[1585828102230,101.67,6709.27,0.0,-0.93487,0.00013,1.24882]
[1585828103226,101.13,6708.71,0.0,-0.93605,0.00013,1.23113]
[1585828109253,100.51,6706.5,0.0,-0.93761,0.00012,1.2073]
[1585828112305,100.5,6705.11,0.0,-0.93781,0.00012,1.20389]
[1585828118316,101.52,6704.57,0.0,-0.93577,0.00013,1.23443]
[1585828124358,101.65,6704.04,0.0,-0.93558,0.00013,1.23718]
[1585828129393,101.46,6703.11,0.0,-0.93608,0.00013,1.22952]
[1585828134430,101.35,6702.23,0.0,-0.93642,0.00013,1.22438]
[1585828139463,101.67,6702.6,0.0,-0.93572,0.00013,1.23487]
[1585828144498,101.63,6702.34,0.0,-0.93583,0.00013,1.23319]
[1585828149533,101.7,6702.36,0.0,-0.93569,0.00013,1.23525]
[1585828154568,101.77,6702.27,0.0,-0.93554,0.00013,1.23746]
[1585828157590,102.03,6705.07,0.0,-0.93467,0.00013,1.25103]
[1585828159628,102.31,6705.99,0.0,-0.93395,0.00013,1.26181]
[1585828165646,101.03,6706.12,0.0,-0.93659,0.00013,1.2225]
[1585828168677,100.87,6705.38,0.0,-0.93701,0.00012,1.21609]
[1585828174708,101.57,6704.7,0.0,-0.93567,0.00013,1.23597]
[1585828179743,101.56,6704.12,0.0,-0.93575,0.00013,1.23464]
[1585828185077,102.0,6704.9,0.0,-0.93475,0.00013,1.24964]
[1585828190821,101.43,6704.82,0.0,-0.93593,0.00013,1.2321]
[1585828196862,101.68,6704.11,0.0,-0.93551,0.00013,1.23823]
[1585828201898,101.5,6703.0,0.0,-0.93602,0.00013,1.23041]
[1585828206932,102.04,6703.31,0.0,-0.93487,0.00013,1.24763]
[1585828212077,101.78,6703.46,0.0,-0.9354,0.00013,1.23982]
[1585828218009,101.42,6703.16,0.0,-0.93618,0.00013,1.22806]
[1585828224051,101.86,6703.32,0.0,-0.93524,0.00013,1.24217]
[1585828230077,101.39,6702.23,0.0,-0.93634,0.00013,1.22547]
[1585828233128,101.26,6701.7,0.0,-0.93668,0.00012,1.22019]
[1585828240163,101.78,6700.82,0.0,-0.93573,0.00013,1.23433]
[1585828245198,101.63,6700.51,0.0,-0.93607,0.00013,1.22912]
[1585828246205,99.02,6697.79,0.0,-0.94172,0.00012,1.14289]
[1585828246225,99.02,6697.79,0.0,-0.94172,0.00012,1.14289]
[1585828252247,101.81,6695.2,0.0,-0.93638,0.00012,1.22358]
[1585828256299,101.34,6694.59,0.0,-0.9374,0.00012,1.20806]
[1585828262317,101.99,6693.28,0.0,-0.93625,0.00012,1.2251]
[1585828268359,102.36,6693.83,0.0,-0.93541,0.00013,1.23783]
[1585828273394,101.92,6692.98,0.0,-0.93643,0.00012,1.22233]
[1585828278429,101.83,6692.56,0.0,-0.93666,0.00012,1.21886]
[1585828283464,102.03,6691.67,0.0,-0.93637,0.00012,1.22309]
[1585828289506,101.57,6691.09,0.0,-0.93738,0.00012,1.20785]
[1585828289535,101.57,6691.09,0.0,-0.93738,0.00012,1.20785]
[1585828295548,102.06,6691.01,0.0,-0.9364,0.00012,1.22248]
[1585828297585,103.64,6692.77,0.0,-0.93291,0.00013,1.27443]
[1585828303605,101.82,6692.99,0.0,-0.93664,0.00012,1.21921]
[1585828308639,101.89,6693.01,0.0,-0.93648,0.00012,1.22152]
[1585828313675,102.04,6693.07,0.0,-0.93618,0.00012,1.22603]
[1585828318709,103.66,6694.99,0.0,-0.9326,0.00013,1.27941]
[1585828318746,103.66,6694.99,0.0,-0.9326,0.00013,1.27941]
[1585828324751,102.24,6696.11,0.0,-0.93538,0.00013,1.23858]
[1585828329787,102.06,6695.91,0.0,-0.93577,0.00013,1.23271]
[1585828334822,100.23,6693.98,0.0,-0.93975,0.00012,1.17243]
[1585828334834,100.23,6693.98,0.0,-0.93975,0.00012,1.17243]
[1585828340863,101.76,6693.26,0.0,-0.93673,0.00012,1.21793]
[1585828345899,102.31,6693.01,0.0,-0.93563,0.00013,1.23434]
[1585828350934,102.21,6693.14,0.0,-0.93581,0.00013,1.23158]
[1585828356078,101.38,6691.87,0.0,-0.93769,0.00012,1.20316]
[1585828362010,102.15,6691.7,0.0,-0.93612,0.00012,1.22661]
[1585828367045,102.14,6691.69,0.0,-0.93615,0.00012,1.22628]
[1585828374077,102.21,6691.6,0.0,-0.93603,0.00012,1.22805]
[1585828379129,103.92,6694.2,0.0,-0.93216,0.00013,1.28563]
[1585828384164,102.18,6693.68,0.0,-0.93582,0.00013,1.23159]
[1585828389199,102.03,6693.1,0.0,-0.93621,0.00012,1.22558]
[1585828395077,102.22,6692.92,0.0,-0.93583,0.00013,1.23125]
[1585828400276,102.13,6692.95,0.0,-0.93602,0.00013,1.22844]
[1585828407077,102.24,6691.85,0.0,-0.93593,0.00013,1.22952]
[1585828412360,102.56,6692.25,0.0,-0.93523,0.00013,1.24004]
[1585828417395,102.25,6693.05,0.0,-0.93576,0.00013,1.23219]
[1585828422430,102.42,6693.08,0.0,-0.93541,0.00013,1.23742]
[1585828427465,102.22,6693.28,0.0,-0.9358,0.00013,1.23167]
[1585828432500,102.08,6692.4,0.0,-0.93619,0.00012,1.2257]
[1585828437536,102.26,6693.09,0.0,-0.93573,0.00013,1.23263]
[1585828443077,102.21,6693.44,0.0,-0.93581,0.00013,1.23158]
[1585828448613,102.36,6691.95,0.0,-0.93569,0.00013,1.23312]
[1585828453649,102.03,6691.31,0.0,-0.93644,0.00012,1.22176]
[1585828456695,101.8,6690.73,0.0,-0.93697,0.00012,1.21377]
[1585828462711,102.27,6690.68,0.0,-0.93602,0.00012,1.22792]
[1585828467746,102.66,6691.04,0.0,-0.93518,0.00013,1.24057]
[1585828470787,102.65,6691.19,0.0,-0.93518,0.00013,1.24056]
[1585828476810,102.34,6691.13,0.0,-0.93584,0.00013,1.23062]
[1585828481844,102.4,6691.13,0.0,-0.93571,0.00013,1.2326]
[1585828486881,102.37,6691.92,0.0,-0.93566,0.00013,1.23342]
[1585828491915,102.4,6691.8,0.0,-0.93563,0.00013,1.23383]
[1585828496950,102.31,6691.59,0.0,-0.93583,0.00013,1.23086]
[1585828503077,102.15,6691.37,0.0,-0.93618,0.00012,1.22555]
[1585828509077,102.29,6691.37,0.0,-0.93591,0.00013,1.22962]
[1585828515077,102.51,6691.63,0.0,-0.93541,0.00013,1.23714]
[1585828520110,102.42,6691.68,0.0,-0.9356,0.00013,1.23435]
[1585828525146,102.51,6691.75,0.0,-0.9354,0.00013,1.23726]
[1585828530181,102.49,6691.62,0.0,-0.93547,0.00013,1.23625]
[1585828536077,102.38,6691.64,0.0,-0.93569,0.00013,1.23288]
[1585828541257,102.98,6692.23,0.0,-0.93439,0.00013,1.25241]
[1585828546292,102.44,6694.07,0.0,-0.93527,0.00013,1.23961]
[1585828547320,102.86,6694.56,0.0,-0.93434,0.00013,1.25355]
[1585828554077,102.42,6694.75,0.0,-0.93522,0.00013,1.24051]
[1585828559384,102.37,6694.6,0.0,-0.93535,0.00013,1.2386]
[1585828562433,101.8,6693.98,0.0,-0.93659,0.00012,1.21984]
[1585828568446,102.55,6693.98,0.0,-0.93505,0.00013,1.24285]
[1585828573481,102.35,6693.9,0.0,-0.93547,0.00013,1.23663]
[1585828578517,102.34,6693.59,0.0,-0.93552,0.00013,1.23576]
[1585828584077,102.32,6693.59,0.0,-0.93557,0.00013,1.23502]
[1585828590077,102.29,6693.53,0.0,-0.93563,0.00013,1.23412]
[1585828595635,102.27,6693.41,0.0,-0.9357,0.00013,1.23298]
[1585828600670,101.38,6692.3,0.0,-0.93766,0.00012,1.20352]
[1585828605705,102.06,6691.12,0.0,-0.93643,0.00012,1.22171]
[1585828607731,101.65,6690.22,0.0,-0.93737,0.00012,1.2074]
[1585828611779,101.6,6687.16,0.0,-0.93784,0.00012,1.1998]
[1585828615794,102.45,6687.43,0.0,-0.93609,0.00012,1.22616]
[1585828616808,101.64,6686.68,0.0,-0.93782,0.00012,1.20001]
[1585828622825,102.3,6686.54,0.0,-0.93651,0.00012,1.21974]
[1585828627860,102.42,6686.58,0.0,-0.93626,0.00012,1.22349]
[1585828632897,102.47,6685.92,0.0,-0.93624,0.00012,1.22358]
[1585828637932,102.31,6687.08,0.0,-0.93641,0.00012,1.22128]
[1585828642988,102.49,6687.27,0.0,-0.93603,0.00012,1.227]
[1585828646015,102.46,6687.48,0.0,-0.93606,0.00012,1.22652]
[1585828652029,102.38,6688.18,0.0,-0.93614,0.00012,1.22551]
[1585828657064,102.98,6689.96,0.0,-0.9347,0.00013,1.24726]
[1585828658102,103.88,6691.41,0.0,-0.93266,0.00013,1.27759]
[1585828664113,102.68,6692.29,0.0,-0.93502,0.00013,1.24285]
[1585828669148,101.33,6690.06,0.0,-0.93805,0.00012,1.1972]
[1585828669160,101.33,6690.06,0.0,-0.93805,0.00012,1.1972]
[1585828676201,102.27,6688.9,0.0,-0.93629,0.00012,1.22337]
[1585828681234,102.49,6689.01,0.0,-0.93583,0.00012,1.23031]
[1585828687276,102.49,6689.17,0.0,-0.93579,0.00013,1.2309]
[1585828692313,102.51,6689.04,0.0,-0.93576,0.00013,1.23124]
[1585828697346,102.51,6690.0,0.0,-0.93565,0.00013,1.23316]
[1585828702381,102.74,6690.83,0.0,-0.93507,0.00013,1.24191]
[1585828702401,102.74,6690.83,0.0,-0.93507,0.00013,1.24191]
[1585828703408,102.35,6690.68,0.0,-0.93589,0.00013,1.22967]
[1585828709431,102.84,6690.57,0.0,-0.93491,0.00013,1.24414]
[1585828714465,102.5,6691.0,0.0,-0.93555,0.00013,1.23471]
[1585828714489,102.5,6691.0,0.0,-0.93555,0.00013,1.23471]
[1585828720507,102.44,6691.25,0.0,-0.93564,0.00013,1.23342]
[1585828725542,102.39,6691.13,0.0,-0.93576,0.00013,1.23166]
[1585828730577,102.56,6691.61,0.0,-0.93536,0.00013,1.23765]
[1585828735612,103.18,6693.56,0.0,-0.93384,0.00013,1.26051]
[1585828739670,102.49,6694.32,0.0,-0.93515,0.00013,1.24123]
[1585828744702,102.31,6694.06,0.0,-0.93556,0.00013,1.23519]
[1585828750717,102.27,6693.94,0.0,-0.93565,0.00013,1.23372]
[1585828755752,102.48,6693.67,0.0,-0.93526,0.00013,1.23953]
[1585828760787,102.56,6693.94,0.0,-0.93506,0.00013,1.24252]
[1585828765822,102.4,6694.11,0.0,-0.93538,0.00013,1.2379]
[1585828766868,102.65,6694.31,0.0,-0.93484,0.00013,1.24596]
[1585828772872,102.54,6695.96,0.0,-0.93486,0.00013,1.24588]
[1585828777907,102.56,6696.87,0.0,-0.93471,0.00013,1.24823]
[1585828783949,102.42,6697.23,0.0,-0.93496,0.00013,1.24467]
[1585828790998,102.4,6697.54,0.0,-0.93496,0.00013,1.2447]
[1585828794051,102.49,6697.64,0.0,-0.93475,0.00013,1.24778]
[1585828800062,103.81,6702.08,0.0,-0.93144,0.00013,1.29739]
[1585828800117,103.81,6702.08,0.0,-0.93144,0.00013,1.29739]
[1585828805130,103.01,6705.15,0.0,-0.93272,0.00013,1.27916]
[1585828811141,102.3,6705.85,0.0,-0.93411,0.00013,1.25881]
[1585828816176,102.29,6706.07,0.0,-0.93409,0.00013,1.25909]
[1585828822218,102.18,6706.23,0.0,-0.9343,0.00013,1.25601]
[1585828824270,103.28,6708.73,0.0,-0.93169,0.00013,1.29493]
[1585828830275,102.41,6711.16,0.0,-0.93318,0.00013,1.27348]
[1585828832304,103.18,6712.24,0.0,-0.93145,0.00013,1.29906]
[1585828838330,102.45,6713.23,0.0,-0.93285,0.00013,1.27881]
[1585828843365,102.87,6714.63,0.0,-0.93179,0.00013,1.29461]
[1585828846415,102.51,6715.42,0.0,-0.93243,0.00013,1.2853]
[1585828852428,102.11,6716.49,0.0,-0.93314,0.00013,1.27505]
[1585828857464,101.82,6718.0,0.0,-0.93356,0.00013,1.26919]
[1585828858520,102.34,6718.71,0.0,-0.93237,0.00013,1.28692]
[1585828861518,102.71,6722.3,0.0,-0.93113,0.00013,1.30574]
[1585828862527,101.18,6721.83,0.0,-0.93439,0.00013,1.25754]
[1585828863560,103.62,6723.99,0.0,-0.92898,0.00013,1.33725]
[1585828864541,103.48,6726.02,0.0,-0.929,0.00013,1.33745]
[1585828866527,104.28,6729.09,0.0,-0.9269,0.00014,1.36834]
[1585828867534,103.08,6730.72,0.0,-0.92922,0.00013,1.33512]
[1585828867578,103.08,6730.72,0.0,-0.92922,0.00013,1.33512]
[1585828869586,103.82,6733.81,0.0,-0.92724,0.00014,1.36432]
[1585828875590,100.84,6733.41,0.0,-0.93363,0.00013,1.27106]
[1585828878642,100.99,6732.66,0.0,-0.93341,0.00013,1.27418]
[1585828884653,99.54,6727.68,0.0,-0.93708,0.00013,1.21835]
[1585828884669,99.54,6727.68,0.0,-0.93708,0.00013,1.21835]
[1585828890695,100.31,6726.87,0.0,-0.93557,0.00013,1.24097]
[1585828895730,101.36,6726.4,0.0,-0.93344,0.00013,1.27244]
[1585828900765,101.94,6727.8,0.0,-0.93204,0.00013,1.29345]
[1585828902817,102.43,6729.72,0.0,-0.93075,0.00013,1.31272]
[1585828907843,101.72,6732.75,0.0,-0.93187,0.00013,1.29686]
[1585828910863,101.0,6732.38,0.0,-0.93343,0.00013,1.2738]
[1585828911873,101.95,6733.15,0.0,-0.93133,0.00013,1.30491]
[1585828917885,101.13,6733.58,0.0,-0.933,0.00013,1.28037]
[1585828922921,100.78,6732.85,0.0,-0.93384,0.00013,1.26779]
[1585828924968,99.77,6731.31,0.0,-0.93615,0.00013,1.23295]
[1585828930978,100.97,6730.81,0.0,-0.93369,0.00013,1.26964]
[1585828936012,100.89,6729.99,0.0,-0.93398,0.00013,1.26523]
[1585828941047,100.54,6728.81,0.0,-0.93486,0.00013,1.25192]
[1585828941072,100.54,6728.81,0.0,-0.93486,0.00013,1.25192]
[1585828945075,100.2,6725.46,0.0,-0.936,0.00013,1.23423]
[1585828945091,100.2,6725.46,0.0,-0.936,0.00013,1.23423]
[1585828949104,99.07,6721.74,0.0,-0.93881,0.00012,1.1911]
[1585828949129,99.07,6721.74,0.0,-0.93881,0.00012,1.1911]
[1585828952124,100.91,6718.56,0.0,-0.9354,0.00013,1.24182]
[1585828954162,100.12,6717.51,0.0,-0.93718,0.00013,1.21491]
[1585828960181,100.82,6716.1,0.0,-0.93591,0.00013,1.23383]
[1585828965077,98.03,6713.1,0.0,-0.94201,0.00012,1.1405]
[1585828965231,98.03,6713.1,0.0,-0.94201,0.00012,1.1405]
[1585828966223,100.02,6712.05,0.0,-0.93806,0.00012,1.20073]
[1585828968284,100.22,6711.19,0.0,-0.93775,0.00012,1.20518]
[1585828971259,100.17,6707.28,0.0,-0.93835,0.00012,1.19541]
[1585828971279,100.17,6707.28,0.0,-0.93835,0.00012,1.19541]
[1585828974279,99.24,6702.96,0.0,-0.94077,0.00012,1.15779]
[1585828974302,99.24,6702.96,0.0,-0.94077,0.00012,1.15779]
[1585828976293,97.22,6699.22,0.0,-0.94526,0.00012,1.08745]
[1585828976319,97.22,6699.22,0.0,-0.94526,0.00012,1.08745]
[1585828977300,100.74,6698.9,0.0,-0.93821,0.00012,1.19612]
[1585828979342,98.5,6696.44,0.0,-0.94304,0.00012,1.12168]
[1585828981328,98.62,6692.15,0.0,-0.94331,0.00012,1.11679]
[1585828981353,98.62,6692.15,0.0,-0.94331,0.00012,1.11679]
[1585828983361,99.29,6689.45,0.0,-0.94229,0.00012,1.13212]
[1585828985356,98.11,6684.99,0.0,-0.94515,0.00012,1.08689]
[1585828985372,98.11,6684.99,0.0,-0.94515,0.00012,1.08689]
[1585828987370,100.1,6683.08,0.0,-0.94142,0.00012,1.14435]
[1585828987395,100.1,6683.08,0.0,-0.94142,0.00012,1.14435]
[1585828992426,102.41,6683.39,0.0,-0.93672,0.00012,1.21563]
[1585828993448,100.95,6683.27,0.0,-0.9397,0.00012,1.17071]
[1585828994433,101.27,6683.46,0.0,-0.93902,0.00012,1.18101]
[1585828995445,100.64,6683.04,0.0,-0.94034,0.00012,1.1609]
[1585829001469,100.9,6681.17,0.0,-0.94006,0.00012,1.16492]
[1585829005498,97.73,6676.87,0.0,-0.94683,0.00011,1.05915]
[1585829005525,97.73,6676.87,0.0,-0.94683,0.00011,1.05915]
[1585829006505,96.83,6673.03,0.0,-0.94901,0.00011,1.02398]
[1585829006527,96.83,6673.03,0.0,-0.94901,0.00011,1.02398]
[1585829007511,100.22,6672.18,0.0,-0.94247,0.00012,1.12642]
[1585829007528,100.22,6672.18,0.0,-0.94247,0.00012,1.12642]
[1585829008518,96.11,6667.77,0.0,-0.95095,0.00011,0.99205]
[1585829008546,96.11,6667.77,0.0,-0.95095,0.00011,0.99205]
[1585829009525,97.78,6664.77,0.0,-0.94809,0.00011,1.03731]
[1585829009544,97.78,6664.77,0.0,-0.94809,0.00011,1.03731]
[1585829010532,95.79,6660.15,0.0,-0.95238,0.00011,0.96769]
[1585829010560,95.79,6660.15,0.0,-0.95238,0.00011,0.96769]
[1585829011539,101.04,6660.03,0.0,-0.94229,0.00012,1.12711]
[1585829012546,94.67,6654.58,0.0,-0.95505,0.0001,0.92312]
[1585829012575,94.67,6654.58,0.0,-0.95505,0.0001,0.92312]
[1585829013554,100.66,6654.09,0.0,-0.94373,0.00012,1.10392]
[1585829016576,103.07,6656.84,0.0,-0.93865,0.00012,1.18184]
[1585829016600,103.07,6656.84,0.0,-0.93865,0.00012,1.18184]
[1585829022620,100.54,6657.77,0.0,-0.94354,0.00012,1.10748]
[1585829026662,102.91,6659.84,0.0,-0.93861,0.00012,1.18299]
[1585829032689,102.18,6662.35,0.0,-0.93977,0.00012,1.16596]
[1585829033727,101.93,6662.8,0.0,-0.9402,0.00012,1.15943]
[1585829036717,104.17,6666.18,0.0,-0.93529,0.00012,1.23372]
[1585829036752,104.17,6666.18,0.0,-0.93529,0.00012,1.23372]
[1585829037726,89.82,6657.03,0.0,-0.96342,9e-05,0.78122]
[1585829037749,89.82,6657.03,0.0,-0.96342,9e-05,0.78122]
[1585829038731,98.53,6654.39,0.0,-0.94782,0.00011,1.04003]
[1585829038755,98.53,6654.39,0.0,-0.94782,0.00011,1.04003]
[1585829040765,100.14,6652.14,0.0,-0.94497,0.00011,1.08432]
[1585829044773,104.79,6652.35,0.0,-0.93575,0.00012,1.2243]
[1585829044822,104.79,6652.35,0.0,-0.93575,0.00012,1.2243]
[1585829045780,102.57,6653.27,0.0,-0.94006,0.00012,1.15989]
[1585829050816,108.61,6662.33,0.0,-0.92672,0.00013,1.35709]
[1585829050882,108.61,6662.33,0.0,-0.92672,0.00013,1.35709]
[1585829051823,103.95,6664.56,0.0,-0.93595,0.00012,1.2237]
[1585829051865,103.95,6664.56,0.0,-0.93595,0.00012,1.2237]
[1585829053836,102.06,6665.73,0.0,-0.9396,0.00012,1.16909]
[1585829054857,104.26,6668.28,0.0,-0.93485,0.00012,1.2406]
[1585829056898,103.39,6669.94,0.0,-0.93641,0.00012,1.21774]
[1585829062899,101.8,6670.17,0.0,-0.93958,0.00012,1.17013]
[1585829063920,100.33,6668.89,0.0,-0.94265,0.00012,1.12303]
[1585829064913,98.4,6665.87,0.0,-0.94678,0.00011,1.05817]
[1585829064933,98.4,6665.87,0.0,-0.94678,0.00011,1.05817]
[1585829065920,97.89,6662.45,0.0,-0.94814,0.00011,1.03617]
[1585829065937,97.89,6662.45,0.0,-0.94814,0.00011,1.03617]
[1585829066928,101.54,6662.28,0.0,-0.94103,0.00012,1.14673]
[1585829067955,103.06,6663.56,0.0,-0.93787,0.00012,1.19486]
[1585829070955,100.63,6664.33,0.0,-0.94259,0.00012,1.12315]
[1585829075991,102.14,6664.93,0.0,-0.93953,0.00012,1.16991]
[1585829081025,101.42,6662.25,0.0,-0.9413,0.00012,1.14264]
[1585829081045,101.42,6662.25,0.0,-0.9413,0.00012,1.14264]
[1585829086081,103.68,6662.8,0.0,-0.93671,0.00012,1.21192]
[1585829087100,100.21,6661.3,0.0,-0.94379,0.00012,1.10416]
[1585829093109,101.77,6661.47,0.0,-0.9407,0.00012,1.15168]
[1585829094161,103.89,6663.43,0.0,-0.93622,0.00012,1.21943]
[1585829099191,103.5,6666.2,0.0,-0.93665,0.00012,1.21344]
[1585829101189,100.71,6665.5,0.0,-0.94232,0.00012,1.12749]
[1585829106227,102.52,6666.29,0.0,-0.93862,0.00012,1.18388]
[1585829110248,98.63,6665.17,0.0,-0.94643,0.00011,1.06361]
[1585829111237,101.26,6664.53,0.0,-0.94134,0.00012,1.14233]
[1585829116270,101.45,6664.49,0.0,-0.94097,0.00012,1.148]
[1585829119291,104.79,6667.4,0.0,-0.9339,0.00013,1.25438]
[1585829119318,104.79,6667.4,0.0,-0.9339,0.00013,1.25438]
[1585829120299,100.67,6666.18,0.0,-0.94231,0.00012,1.12777]
[1585829122347,101.05,6665.49,0.0,-0.94165,0.00012,1.13781]
[1585829123365,103.05,6666.54,0.0,-0.93752,0.00012,1.20056]
[1585829129362,102.33,6667.31,0.0,-0.93887,0.00012,1.1804]
[1585829133439,104.25,6669.75,0.0,-0.93472,0.00012,1.24274]
[1585829139431,102.32,6669.85,0.0,-0.93859,0.00012,1.18495]
[1585829144466,102.04,6670.11,0.0,-0.93912,0.00012,1.17696]
[1585829149501,102.95,6673.28,0.0,-0.9369,0.00012,1.21092]
[1585829149526,102.95,6673.28,0.0,-0.9369,0.00012,1.21092]
[1585829155543,100.15,6671.39,0.0,-0.94273,0.00012,1.12208]
[1585829155558,100.15,6671.39,0.0,-0.94273,0.00012,1.12208]
[1585829160600,101.73,6669.21,0.0,-0.93986,0.00012,1.16573]
[1585829168634,101.95,6668.98,0.0,-0.93944,0.00012,1.17194]
[1585829173671,102.17,6669.04,0.0,-0.939,0.00012,1.17867]
[1585829178704,102.41,6668.19,0.0,-0.93862,0.00012,1.18427]
[1585829183739,102.03,6668.05,0.0,-0.93939,0.00012,1.17262]
[1585829187791,103.79,6670.0,0.0,-0.93561,0.00012,1.22953]
[1585829188821,100.69,6668.75,0.0,-0.94199,0.00012,1.13315]
[1585829193837,102.01,6669.27,0.0,-0.93929,0.00012,1.17431]
[1585829200859,102.39,6671.08,0.0,-0.93832,0.00012,1.18924]
[1585829205893,102.77,6672.17,0.0,-0.93741,0.00012,1.20306]
[1585829210928,101.85,6671.98,0.0,-0.93929,0.00012,1.17467]
[1585829215964,101.99,6672.31,0.0,-0.93897,0.00012,1.17966]
[1585829220998,101.96,6671.96,0.0,-0.93908,0.00012,1.17797]
[1585829226041,102.09,6671.97,0.0,-0.93881,0.00012,1.18198]
[1585829231076,101.24,6669.47,0.0,-0.94081,0.00012,1.15114]
[1585829234123,101.7,6669.03,0.0,-0.93995,0.00012,1.16418]
[1585829240139,101.72,6668.19,0.0,-0.94,0.00012,1.16337]
[1585829245174,102.02,6668.43,0.0,-0.93938,0.00012,1.17282]
[1585829247220,103.31,6669.75,0.0,-0.93662,0.00012,1.2145]
[1585829253230,101.78,6670.44,0.0,-0.93962,0.00012,1.16945]
[1585829258265,101.91,6670.39,0.0,-0.93937,0.00012,1.17315]
[1585829263301,101.91,6670.14,0.0,-0.93939,0.00012,1.17282]
[1585829264330,100.11,6668.35,0.0,-0.9432,0.00012,1.11435]
[1585829270350,102.02,6666.52,0.0,-0.93963,0.00012,1.16864]
[1585829275385,101.93,6665.98,0.0,-0.93985,0.00012,1.16512]
[1585829280421,102.16,6665.89,0.0,-0.93942,0.00012,1.1716]
[1585829284481,102.27,6665.6,0.0,-0.93923,0.00012,1.17453]
[1585829286485,102.51,6665.81,0.0,-0.93872,0.00012,1.18224]
[1585829288496,102.14,6665.49,0.0,-0.93949,0.00012,1.17047]
[1585829294518,102.04,6665.15,0.0,-0.93973,0.00012,1.16677]
[1585829298571,103.05,6665.76,0.0,-0.93764,0.00012,1.19848]
[1585829304588,102.79,6666.07,0.0,-0.93813,0.00012,1.19106]
[1585829309623,102.7,6666.19,0.0,-0.9383,0.00012,1.18866]
[1585829314659,102.77,6666.71,0.0,-0.93811,0.00012,1.19147]
[1585829319695,103.13,6668.37,0.0,-0.93718,0.00012,1.20567]
[1585829321736,102.99,6669.06,0.0,-0.93736,0.00012,1.20309]
[1585829328077,102.75,6669.31,0.0,-0.93783,0.00012,1.19611]
[1585829333792,103.05,6670.64,0.0,-0.93705,0.00012,1.20807]
[1585829338827,102.95,6671.53,0.0,-0.93714,0.00012,1.20686]
[1585829339875,104.31,6672.98,0.0,-0.93422,0.00013,1.25059]
[1585829344869,104.33,6676.56,0.0,-0.93372,0.00013,1.25853]
[1585829344902,104.33,6676.56,0.0,-0.93372,0.00013,1.25853]
[1585829348897,103.61,6679.86,0.0,-0.93478,0.00013,1.24358]
[1585829348940,103.61,6679.86,0.0,-0.93478,0.00013,1.24358]
[1585829349904,105.55,6682.62,0.0,-0.93043,0.00013,1.30768]
[1585829350911,103.09,6682.8,0.0,-0.93547,0.00012,1.23379]
[1585829353965,104.43,6684.21,0.0,-0.93255,0.00013,1.27718]
[1585829354940,105.45,6686.88,0.0,-0.93009,0.00013,1.3134]
[1585829354954,105.45,6686.88,0.0,-0.93009,0.00013,1.3134]
[1585829356972,102.36,6685.97,0.0,-0.93656,0.00012,1.21821]
[1585829362995,102.72,6684.69,0.0,-0.936,0.00012,1.22634]
[1585829370044,102.75,6684.8,0.0,-0.93592,0.00012,1.2275]
[1585829375079,102.45,6683.45,0.0,-0.93671,0.00012,1.21545]
[1585829382077,102.9,6683.29,0.0,-0.9358,0.00012,1.22896]
[1585829388077,102.9,6683.28,0.0,-0.9358,0.00012,1.22891]
[1585829389202,102.22,6682.59,0.0,-0.93727,0.00012,1.20683]
[1585829395220,102.16,6681.62,0.0,-0.93752,0.00012,1.20294]
[1585829397265,103.76,6682.8,0.0,-0.93412,0.00013,1.25382]
[1585829403275,103.31,6684.51,0.0,-0.93482,0.00013,1.24383]
[1585829408310,103.02,6685.36,0.0,-0.93529,0.00013,1.23691]
[1585829413346,103.66,6686.38,0.0,-0.93387,0.00013,1.25812]
[1585829413373,103.66,6686.38,0.0,-0.93387,0.00013,1.25812]
[1585829419387,102.88,6686.6,0.0,-0.93544,0.00013,1.23499]
[1585829421416,102.31,6685.92,0.0,-0.93668,0.00012,1.21641]
[1585829428450,102.88,6685.26,0.0,-0.93561,0.00012,1.23216]
[1585829434492,102.86,6684.27,0.0,-0.93577,0.00012,1.22951]
[1585829439527,102.92,6682.97,0.0,-0.93581,0.00012,1.2287]
[1585829440553,101.67,6681.77,0.0,-0.93849,0.00012,1.18832]
[1585829446577,102.77,6679.85,0.0,-0.9365,0.00012,1.21782]
[1585829449608,102.32,6678.84,0.0,-0.93754,0.00012,1.20207]
[1585829456646,102.5,6677.72,0.0,-0.93732,0.00012,1.20521]
[1585829461681,102.91,6677.63,0.0,-0.9365,0.00012,1.21752]
[1585829466716,102.81,6678.7,0.0,-0.93657,0.00012,1.21654]
[1585829471751,103.91,6679.86,0.0,-0.93418,0.00013,1.25224]
[1585829471788,103.91,6679.86,0.0,-0.93418,0.00013,1.25224]
[1585829477793,103.06,6681.57,0.0,-0.93571,0.00012,1.22999]
[1585829482830,102.66,6682.28,0.0,-0.93644,0.00012,1.21922]
[1585829487863,102.81,6681.73,0.0,-0.9362,0.00012,1.22274]
[1585829492898,102.69,6681.31,0.0,-0.93649,0.00012,1.21819]
[1585829497933,102.9,6681.2,0.0,-0.93609,0.00012,1.22415]
[1585829502969,102.35,6678.93,0.0,-0.93748,0.00012,1.20294]
[1585829502999,102.35,6678.93,0.0,-0.93748,0.00012,1.20294]
[1585829504003,103.83,6679.81,0.0,-0.93436,0.00013,1.24953]
[1585829506001,102.21,6678.57,0.0,-0.93782,0.00012,1.19788]
[1585829512031,102.67,6677.7,0.0,-0.93699,0.00012,1.21006]
[1585829517066,103.02,6676.85,0.0,-0.93638,0.00012,1.2191]
[1585829522101,103.0,6677.1,0.0,-0.93639,0.00012,1.21898]
[1585829527136,103.02,6676.81,0.0,-0.93638,0.00012,1.21904]
[1585829532172,102.98,6677.42,0.0,-0.93639,0.00012,1.21902]
[1585829537206,103.13,6677.59,0.0,-0.93606,0.00012,1.22402]
[1585829542241,102.74,6677.64,0.0,-0.93686,0.00012,1.21206]
[1585829547278,103.05,6677.76,0.0,-0.9362,0.00012,1.22185]
[1585829553077,103.06,6677.6,0.0,-0.93622,0.00012,1.2215]
[1585829559077,103.21,6677.82,0.0,-0.93588,0.00012,1.22668]
[1585829564396,103.08,6678.09,0.0,-0.93612,0.00012,1.2231]
[1585829566427,103.32,6679.15,0.0,-0.9355,0.00012,1.23257]
[1585829572451,103.04,6679.8,0.0,-0.93599,0.00012,1.22535]
[1585829577486,103.1,6679.48,0.0,-0.93591,0.00012,1.22654]
[1585829582522,103.46,6680.46,0.0,-0.93504,0.00013,1.23962]
[1585829585569,103.52,6682.79,0.0,-0.93463,0.00013,1.24614]
[1585829591585,103.27,6684.29,0.0,-0.93495,0.00013,1.24159]
[1585829596620,103.06,6684.0,0.0,-0.93543,0.00013,1.2345]
[1585829600665,101.49,6682.21,0.0,-0.93882,0.00012,1.18332]
[1585829605683,103.03,6679.34,0.0,-0.93606,0.00012,1.22419]
[1585829606709,101.6,6677.9,0.0,-0.93912,0.00012,1.17798]
[1585829612732,103.14,6677.66,0.0,-0.93606,0.00012,1.22386]
[1585829617767,102.97,6677.82,0.0,-0.93637,0.00012,1.21924]
[1585829623809,103.08,6677.78,0.0,-0.93617,0.00012,1.22229]
[1585829630858,103.08,6678.1,0.0,-0.93612,0.00012,1.22306]
[1585829635893,103.09,6678.63,0.0,-0.93604,0.00012,1.22429]
[1585829640929,103.08,6677.83,0.0,-0.93616,0.00012,1.22237]
[1585829645963,103.12,6677.67,0.0,-0.93609,0.00012,1.22349]
[1585829650998,102.61,6677.4,0.0,-0.93715,0.00012,1.20751]
[1585829654036,100.88,6675.03,0.0,-0.94093,0.00012,1.14999]
[1585829656046,104.96,6675.87,0.0,-0.93256,0.00013,1.27516]
[1585829659065,102.26,6674.86,0.0,-0.93817,0.00012,1.19172]
[1585829665096,102.95,6674.42,0.0,-0.93685,0.00012,1.2115]
[1585829670133,103.01,6674.34,0.0,-0.93673,0.00012,1.21321]
[1585829675167,103.11,6674.35,0.0,-0.93654,0.00012,1.2161]
[1585829680202,102.73,6674.2,0.0,-0.93731,0.00012,1.20445]
[1585829685236,103.37,6675.44,0.0,-0.93587,0.00012,1.22627]
[1585829685263,103.37,6675.44,0.0,-0.93587,0.00012,1.22627]
[1585829689264,103.24,6678.42,0.0,-0.93577,0.00012,1.2283]
[1585829690300,103.7,6678.95,0.0,-0.93477,0.00013,1.24318]
[1585829696313,103.17,6679.8,0.0,-0.93574,0.00012,1.22892]
[1585829701348,103.66,6680.36,0.0,-0.93467,0.00013,1.24495]
[1585829703077,105.75,6684.22,0.0,-0.92988,0.00013,1.3156]
[1585829703418,105.75,6684.22,0.0,-0.92988,0.00013,1.3156]
[1585829705376,105.7,6687.8,0.0,-0.92951,0.00013,1.3217]
[1585829705417,105.7,6687.8,0.0,-0.92951,0.00013,1.3217]
[1585829708445,105.15,6690.38,0.0,-0.93032,0.00013,1.31044]
[1585829714439,103.62,6692.67,0.0,-0.93319,0.00013,1.26905]
[1585829719474,103.5,6692.43,0.0,-0.93346,0.00013,1.26501]
[1585829724510,102.18,6691.44,0.0,-0.93631,0.00012,1.22263]
[1585829729544,103.31,6692.02,0.0,-0.93391,0.00013,1.25828]
[1585829731596,104.39,6693.61,0.0,-0.9315,0.00013,1.29396]
[1585829737601,103.23,6694.83,0.0,-0.93372,0.00013,1.26157]
[1585829740649,103.15,6696.15,0.0,-0.93373,0.00013,1.26172]
[1585829746663,103.36,6699.15,0.0,-0.93292,0.00013,1.2742]
[1585829748723,104.23,6700.68,0.0,-0.9309,0.00013,1.30395]
[1585829753755,103.74,6703.29,0.0,-0.93159,0.00013,1.29446]
[1585829759754,103.28,6704.37,0.0,-0.9324,0.00013,1.28278]
[1585829764789,102.89,6704.46,0.0,-0.9332,0.00013,1.27102]
[1585829769824,102.61,6704.65,0.0,-0.93376,0.00013,1.2629]
[1585829774860,102.67,6704.18,0.0,-0.9337,0.00013,1.26368]
[1585829777905,100.93,6702.28,0.0,-0.93752,0.00012,1.20634]
[1585829780903,102.68,6701.26,0.0,-0.93404,0.00013,1.25807]
[1585829785938,102.72,6701.09,0.0,-0.93398,0.00013,1.25892]
[1585829790973,102.54,6701.89,0.0,-0.93425,0.00013,1.25506]
[1585829796009,102.45,6702.3,0.0,-0.9344,0.00013,1.25284]
[1585829801045,102.5,6701.59,0.0,-0.9344,0.00013,1.25281]
[1585829804066,101.52,6698.58,0.0,-0.93679,0.00012,1.21661]
[1585829804092,101.52,6698.58,0.0,-0.93679,0.00012,1.21661]
[1585829810107,102.54,6698.22,0.0,-0.93474,0.00013,1.24708]
[1585829815143,102.4,6698.11,0.0,-0.93504,0.00013,1.24258]
[1585829820178,104.31,6700.06,0.0,-0.93083,0.00013,1.30487]
[1585829820227,104.31,6700.06,0.0,-0.93083,0.00013,1.30487]
[1585829825237,103.19,6703.52,0.0,-0.93271,0.00013,1.27807]
[1585829831255,102.92,6706.39,0.0,-0.9329,0.00013,1.27578]
[1585829835309,102.39,6706.72,0.0,-0.93396,0.00013,1.26019]
[1585829841326,105.48,6711.86,0.0,-0.92681,0.00013,1.36512]
[1585829841372,105.48,6711.86,0.0,-0.92681,0.00013,1.36512]
[1585829842332,103.03,6712.58,0.0,-0.93187,0.00013,1.29204]
[1585829845353,104.49,6715.68,0.0,-0.92839,0.00013,1.34319]
[1585829845384,104.49,6715.68,0.0,-0.92839,0.00013,1.34319]
[1585829847401,103.46,6717.13,0.0,-0.93038,0.00013,1.31472]
[1585829852424,102.17,6716.97,0.0,-0.93311,0.00013,1.27471]
[1585829858444,101.32,6713.53,0.0,-0.93533,0.00013,1.2411]
[1585829862502,102.15,6713.48,0.0,-0.9336,0.00013,1.26678]
[1585829863508,102.97,6714.32,0.0,-0.93179,0.00013,1.29358]
[1585829869522,101.98,6715.03,0.0,-0.93376,0.00013,1.26469]
[1585829871557,101.23,6713.28,0.0,-0.93556,0.00013,1.2377]
[1585829877577,102.16,6712.9,0.0,-0.93367,0.00013,1.26568]
[1585829882612,101.86,6712.69,0.0,-0.9343,0.00013,1.25622]
[1585829887647,101.51,6711.5,0.0,-0.93519,0.00013,1.24278]
[1585829892682,101.92,6711.67,0.0,-0.93431,0.00013,1.25588]
[1585829897717,101.99,6711.46,0.0,-0.93421,0.00013,1.2574]
[1585829899748,100.56,6709.84,0.0,-0.93736,0.00012,1.21003]
[1585829905773,101.97,6707.63,0.0,-0.93473,0.00013,1.24896]
[1585829910808,102.04,6707.73,0.0,-0.93458,0.00013,1.25122]
[1585829915843,101.89,6707.72,0.0,-0.93489,0.00013,1.24653]
[1585829920879,101.81,6707.71,0.0,-0.93505,0.00013,1.24416]
[1585829925914,101.53,6706.93,0.0,-0.93575,0.00013,1.23365]
[1585829930948,101.95,6706.87,0.0,-0.93488,0.00013,1.24658]
[1585829935983,102.0,6706.9,0.0,-0.93477,0.00013,1.24823]
[1585829941018,102.03,6709.22,0.0,-0.93441,0.00013,1.25391]
[1585829944049,102.38,6709.89,0.0,-0.93361,0.00013,1.26592]
[1585829945071,101.8,6709.79,0.0,-0.93481,0.00013,1.24813]
[1585829946076,102.21,6710.12,0.0,-0.93393,0.00013,1.26121]
[1585829952077,102.02,6710.99,0.0,-0.93422,0.00013,1.25715]
[1585829957130,101.69,6712.22,0.0,-0.93474,0.00013,1.24959]
[1585829962166,101.92,6711.86,0.0,-0.93431,0.00013,1.25598]
[1585829967201,101.71,6709.75,0.0,-0.935,0.00013,1.24527]
[1585829967222,101.71,6709.75,0.0,-0.935,0.00013,1.24527]
[1585829972236,99.26,6706.51,0.0,-0.94045,0.00012,1.16238]
[1585829973267,99.96,6704.65,0.0,-0.93925,0.00012,1.18048]
[1585829976076,100.31,6701.96,0.0,-0.93886,0.00012,1.18581]
[1585829976290,100.31,6701.96,0.0,-0.93886,0.00012,1.18581]
[1585829977272,98.21,6698.46,0.0,-0.94352,0.00012,1.11371]
[1585829977296,98.21,6698.46,0.0,-0.94352,0.00012,1.11371]
[1585829978279,101.22,6697.84,0.0,-0.93752,0.00012,1.2053]
[1585829983314,103.62,6697.77,0.0,-0.9326,0.00013,1.27846]
[1585829987344,102.66,6699.59,0.0,-0.93435,0.00013,1.25298]
[1585829987359,102.66,6699.59,0.0,-0.93435,0.00013,1.25298]
[1585829988380,101.17,6698.88,0.0,-0.9375,0.00012,1.20589]
[1585829989377,102.39,6699.4,0.0,-0.93492,0.00013,1.24449]
[1585829990397,101.75,6699.26,0.0,-0.93626,0.00013,1.22449]
[1585829991391,102.38,6699.77,0.0,-0.93489,0.00013,1.24501]
[1585829993408,101.37,6699.15,0.0,-0.93705,0.00012,1.21259]
[1585829997439,103.28,6700.56,0.0,-0.93294,0.00013,1.27398]
[1585830003455,102.13,6701.13,0.0,-0.93524,0.00013,1.24001]
[1585830005490,101.02,6699.21,0.0,-0.93777,0.00012,1.20188]
[1585830010521,103.1,6699.36,0.0,-0.93346,0.00013,1.26603]
[1585830011546,101.45,6698.87,0.0,-0.93692,0.00012,1.21448]
[1585830017555,101.55,6698.2,0.0,-0.9368,0.00012,1.21618]
[1585830022590,102.61,6698.85,0.0,-0.93455,0.00013,1.24994]
[1585830027625,101.87,6698.46,0.0,-0.93611,0.00013,1.22658]
[1585830032660,101.94,6699.01,0.0,-0.93591,0.00013,1.22961]
[1585830037696,103.53,6700.72,0.0,-0.9324,0.00013,1.28181]
[1585830037730,103.53,6700.72,0.0,-0.9324,0.00013,1.28181]
[1585830043737,101.94,6701.98,0.0,-0.93553,0.00013,1.23587]
[1585830048772,101.95,6701.24,0.0,-0.93561,0.00013,1.23456]
[1585830053807,102.01,6701.09,0.0,-0.93551,0.00013,1.23598]
[1585830058842,102.04,6700.42,0.0,-0.93553,0.00013,1.23553]
[1585830063877,102.06,6700.68,0.0,-0.93544,0.00013,1.23688]
[1585830068912,101.92,6700.39,0.0,-0.93577,0.00013,1.23196]
[1585830073947,102.01,6699.73,0.0,-0.93568,0.00013,1.23327]
[1585830078983,102.06,6699.75,0.0,-0.93557,0.00013,1.2348]
[1585830084018,103.69,6701.63,0.0,-0.93195,0.00013,1.28865]
[1585830089052,102.37,6702.07,0.0,-0.93463,0.00013,1.2493]
[1585830094087,102.05,6702.0,0.0,-0.93532,0.00013,1.23893]
[1585830099123,102.12,6701.88,0.0,-0.93519,0.00013,1.24079]
[1585830104157,101.87,6701.56,0.0,-0.93575,0.00013,1.23243]
[1585830109192,102.05,6701.65,0.0,-0.93536,0.00013,1.23833]
[1585830114227,102.08,6702.02,0.0,-0.93525,0.00013,1.23991]
[1585830116276,102.78,6702.79,0.0,-0.9337,0.00013,1.26309]
[1585830119262,104.29,6706.24,0.0,-0.93012,0.00013,1.31608]
[1585830119309,104.29,6706.24,0.0,-0.93012,0.00013,1.31608]
[1585830124337,104.02,6709.65,0.0,-0.93023,0.00013,1.31509]
[1585830130339,101.94,6710.76,0.0,-0.93442,0.00013,1.25384]
[1585830135374,101.55,6710.59,0.0,-0.93526,0.00013,1.24143]
[1585830140409,102.24,6710.55,0.0,-0.93384,0.00013,1.26243]
[1585830146452,102.12,6711.26,0.0,-0.93399,0.00013,1.26039]
[1585830151489,102.06,6711.1,0.0,-0.93415,0.00013,1.2579]
[1585830156522,100.73,6710.27,0.0,-0.93701,0.00013,1.21513]
[1585830157550,101.12,6709.44,0.0,-0.93631,0.00013,1.22549]
[1585830160550,101.7,6705.95,0.0,-0.93554,0.00013,1.23627]
[1585830160582,101.7,6705.95,0.0,-0.93554,0.00013,1.23627]
[1585830161573,102.24,6706.29,0.0,-0.93438,0.00013,1.25358]
[1585830162587,101.36,6705.72,0.0,-0.93628,0.00013,1.22528]
[1585830168605,101.86,6704.92,0.0,-0.93534,0.00013,1.23911]
[1585830173640,101.99,6704.51,0.0,-0.93514,0.00013,1.24202]
[1585830179682,101.98,6705.18,0.0,-0.93507,0.00013,1.24318]
[1585830185725,101.9,6705.45,0.0,-0.93521,0.00013,1.24119]
[1585830190760,101.86,6704.45,0.0,-0.93541,0.00013,1.238]
[1585830195795,101.54,6702.64,0.0,-0.9363,0.00013,1.2244]
[1585830196833,100.73,6701.44,0.0,-0.93811,0.00012,1.19696]
[1585830202844,101.9,6700.08,0.0,-0.93588,0.00013,1.23022]
[1585830207879,102.16,6700.51,0.0,-0.93528,0.00013,1.2392]
[1585830209893,105.07,6703.77,0.0,-0.92881,0.00013,1.33439]
[1585830209928,105.07,6703.77,0.0,-0.92881,0.00013,1.33439]
[1585830210900,102.49,6704.33,0.0,-0.93412,0.00013,1.25713]
[1585830213955,102.96,6706.11,0.0,-0.93291,0.00013,1.27516]
[1585830219963,102.16,6707.38,0.0,-0.93442,0.00013,1.25312]
[1585830224999,101.94,6707.58,0.0,-0.93485,0.00013,1.2469]
[1585830230033,101.9,6708.67,0.0,-0.9348,0.00013,1.24784]
[1585830235068,101.86,6709.04,0.0,-0.93483,0.00013,1.24747]
[1585830237099,102.92,6710.11,0.0,-0.9325,0.00013,1.28205]
[1585830240135,101.12,6709.04,0.0,-0.93636,0.00013,1.22452]
[1585830246147,101.98,6709.33,0.0,-0.93455,0.00013,1.25167]
[1585830250194,102.05,6709.42,0.0,-0.93439,0.00013,1.25399]
[1585830251200,101.87,6709.41,0.0,-0.93478,0.00013,1.24826]
[1585830258079,101.63,6709.01,0.0,-0.93531,0.00013,1.24021]
[1585830260245,98.13,6704.94,0.0,-0.94296,0.00012,1.12328]
[1585830260274,98.13,6704.94,0.0,-0.94296,0.00012,1.12328]
[1585830261076,101.51,6704.57,0.0,-0.93613,0.00013,1.22723]
[1585830266287,101.42,6703.83,0.0,-0.93641,0.00013,1.22294]
[1585830268340,100.44,6702.21,0.0,-0.93862,0.00012,1.18935]
[1585830272350,101.9,6702.33,0.0,-0.93562,0.00013,1.23438]
[1585830273361,101.77,6702.22,0.0,-0.93589,0.00013,1.23028]
[1585830275367,102.07,6702.38,0.0,-0.93524,0.00013,1.23997]
[1585830281392,101.96,6702.47,0.0,-0.93548,0.00013,1.23651]
[1585830286427,101.83,6702.48,0.0,-0.93574,0.00013,1.23255]
[1585830291464,101.83,6702.44,0.0,-0.93573,0.00013,1.23267]
[1585830293490,100.73,6701.32,0.0,-0.93814,0.00012,1.19642]
[1585830299518,101.62,6700.05,0.0,-0.93646,0.00013,1.22132]
[1585830304554,101.98,6700.0,0.0,-0.93573,0.00013,1.23224]
[1585830309588,101.86,6699.32,0.0,-0.93606,0.00013,1.22717]
[1585830314624,103.92,6701.96,0.0,-0.93146,0.00013,1.29558]
[1585830315657,102.4,6702.42,0.0,-0.93456,0.00013,1.25012]
[1585830321674,102.42,6704.34,0.0,-0.93427,0.00013,1.25475]
[1585830326707,102.34,6704.97,0.0,-0.93436,0.00013,1.25357]
[1585830331742,102.38,6706.05,0.0,-0.93415,0.00013,1.25684]
[1585830331758,102.38,6706.05,0.0,-0.93415,0.00013,1.25684]
[1585830338791,101.96,6706.14,0.0,-0.93501,0.00013,1.24402]
[1585830341825,99.96,6704.52,0.0,-0.93931,0.00012,1.17912]
[1585830347854,101.85,6703.94,0.0,-0.93551,0.00013,1.23621]
[1585830352890,101.93,6704.22,0.0,-0.93531,0.00013,1.23925]
[1585830357924,102.35,6704.57,0.0,-0.9344,0.00013,1.25277]
[1585830362959,101.6,6704.62,0.0,-0.93595,0.00013,1.22979]
[1585830368008,101.68,6704.36,0.0,-0.93582,0.00013,1.23171]
[1585830373043,101.91,6702.2,0.0,-0.93561,0.00013,1.23442]
[1585830373068,101.91,6702.2,0.0,-0.93561,0.00013,1.23442]
[1585830379085,101.99,6701.48,0.0,-0.93553,0.00013,1.23541]
[1585830382120,102.31,6702.31,0.0,-0.93478,0.00013,1.24681]
[1585830383125,101.87,6702.21,0.0,-0.9357,0.00013,1.23314]
[1585830385154,102.16,6702.37,0.0,-0.93507,0.00013,1.24242]
[1585830388182,103.21,6706.04,0.0,-0.93242,0.00013,1.28224]
[1585830394190,102.17,6708.0,0.0,-0.93435,0.00013,1.25419]
[1585830400232,101.96,6707.69,0.0,-0.93483,0.00013,1.24692]
[1585830405267,102.14,6708.12,0.0,-0.9344,0.00013,1.25349]
[1585830411077,101.94,6708.42,0.0,-0.93478,0.00013,1.24782]
[1585830416344,102.14,6708.38,0.0,-0.93437,0.00013,1.25398]
[1585830421379,101.86,6708.61,0.0,-0.93492,0.00013,1.24578]
[1585830426414,102.12,6709.05,0.0,-0.93433,0.00013,1.25469]
[1585830427444,102.35,6709.47,0.0,-0.93379,0.00013,1.26274]
[1585830433463,102.04,6710.38,0.0,-0.93431,0.00013,1.25519]
[1585830438498,101.89,6710.18,0.0,-0.93466,0.00013,1.24994]
[1585830444077,102.12,6710.19,0.0,-0.93419,0.00013,1.257]
[1585830449575,102.09,6710.08,0.0,-0.93424,0.00013,1.25611]
[1585830454610,102.24,6710.27,0.0,-0.93392,0.00013,1.26096]
[1585830459646,102.24,6710.43,0.0,-0.93391,0.00013,1.26109]
[1585830464681,102.25,6710.37,0.0,-0.93389,0.00013,1.26135]
[1585830469715,102.31,6710.6,0.0,-0.93374,0.00013,1.26354]
[1585830474754,102.47,6710.8,0.0,-0.93339,0.00013,1.26887]
[1585830479787,102.32,6711.3,0.0,-0.93363,0.00013,1.2654]
[1585830484821,102.13,6711.39,0.0,-0.934,0.00013,1.25989]
[1585830489856,102.49,6711.44,0.0,-0.93326,0.00013,1.27088]
[1585830494891,102.41,6711.65,0.0,-0.93339,0.00013,1.26898]
[1585830499926,102.36,6711.77,0.0,-0.93348,0.00013,1.26765]
[1585830504962,102.45,6712.08,0.0,-0.93326,0.00013,1.271]
[1585830507982,100.59,6709.18,0.0,-0.93748,0.00012,1.20762]
[1585830510007,101.2,6708.05,0.0,-0.93636,0.00013,1.22418]
[1585830515031,102.17,6705.89,0.0,-0.93464,0.00013,1.24938]
[1585830516051,100.54,6703.95,0.0,-0.93823,0.00012,1.19521]
[1585830522077,102.52,6703.68,0.0,-0.9342,0.00013,1.2554]
[1585830527115,102.22,6704.33,0.0,-0.93474,0.00013,1.24758]
[1585830532150,102.52,6705.15,0.0,-0.934,0.00013,1.25866]
[1585830533189,102.83,6705.62,0.0,-0.9333,0.00013,1.26911]
[1585830538192,103.48,6709.63,0.0,-0.93142,0.00013,1.2974]
[1585830538210,103.48,6709.63,0.0,-0.93142,0.00013,1.2974]
[1585830544234,102.16,6709.78,0.0,-0.93417,0.00013,1.25705]
[1585830545275,101.46,6708.89,0.0,-0.93574,0.00013,1.23359]
[1585830546260,102.44,6709.03,0.0,-0.93368,0.00013,1.26414]
[1585830550303,102.17,6708.87,0.0,-0.93426,0.00013,1.25547]
[1585830551299,102.38,6708.99,0.0,-0.9338,0.00013,1.26233]
[1585830552315,102.06,6708.77,0.0,-0.9345,0.00013,1.25199]
[1585830555329,102.54,6709.06,0.0,-0.93346,0.00013,1.26743]
[1585830556353,101.99,6708.79,0.0,-0.93464,0.00013,1.24987]
[1585830562361,102.25,6708.49,0.0,-0.93413,0.00013,1.25734]
[1585830567397,102.21,6708.4,0.0,-0.93423,0.00013,1.25587]
[1585830572431,102.17,6708.24,0.0,-0.93434,0.00013,1.25412]
[1585830575496,103.73,6709.92,0.0,-0.93088,0.00013,1.30535]
[1585830581495,102.37,6710.92,0.0,-0.9336,0.00013,1.26562]
[1585830586530,102.29,6711.56,0.0,-0.93367,0.00013,1.26475]
[1585830591565,102.38,6710.46,0.0,-0.93362,0.00013,1.2652]
[1585830594077,100.1,6706.93,0.0,-0.93878,0.00012,1.18739]
[1585830594610,100.1,6706.93,0.0,-0.93878,0.00012,1.18739]
[1585830599664,101.88,6705.2,0.0,-0.93533,0.00013,1.23885]
[1585830601662,102.28,6705.38,0.0,-0.93448,0.00013,1.2516]
[1585830603696,101.93,6705.11,0.0,-0.93524,0.00013,1.24024]
[1585830605680,102.57,6705.53,0.0,-0.93387,0.00013,1.26063]
[1585830606696,101.12,6704.42,0.0,-0.93699,0.00012,1.2139]
[1585830609718,101.58,6701.49,0.0,-0.93643,0.00013,1.22188]
[1585830615733,102.21,6699.25,0.0,-0.9354,0.00013,1.23672]
[1585830619760,103.53,6702.54,0.0,-0.93224,0.00013,1.28395]
[1585830619783,103.53,6702.54,0.0,-0.93224,0.00013,1.28395]
[1585830625802,101.32,6701.3,0.0,-0.93697,0.00012,1.21371]
[1585830625819,101.32,6701.3,0.0,-0.93697,0.00012,1.21371]
[1585830631845,100.34,6697.58,0.0,-0.93945,0.00012,1.17563]
[1585830631881,100.34,6697.58,0.0,-0.93945,0.00012,1.17563]
[1585830637886,100.5,6694.19,0.0,-0.93953,0.00012,1.17367]
[1585830637913,100.5,6694.19,0.0,-0.93953,0.00012,1.17367]
[1585830642942,104.57,6695.0,0.0,-0.93107,0.00013,1.2996]
[1585830643959,101.95,6694.74,0.0,-0.93651,0.00012,1.21937]
[1585830644966,102.4,6694.93,0.0,-0.93557,0.00013,1.23341]
[1585830648997,101.87,6694.77,0.0,-0.93667,0.00012,1.2169]
[1585830650990,102.88,6695.36,0.0,-0.93454,0.00013,1.2488]
[1585830653027,101.88,6694.68,0.0,-0.93667,0.00012,1.21692]
[1585830654037,102.83,6695.29,0.0,-0.93464,0.00013,1.24733]
[1585830660041,102.87,6696.15,0.0,-0.93444,0.00013,1.25043]
[1585830665076,103.07,6697.81,0.0,-0.93382,0.00013,1.25989]
[1585830667109,103.0,6698.35,0.0,-0.9339,0.00013,1.25885]
[1585830668127,102.15,6698.24,0.0,-0.93567,0.00013,1.23245]
[1585830669126,102.94,6698.95,0.0,-0.93394,0.00013,1.25824]
[1585830676156,102.15,6699.02,0.0,-0.93556,0.00013,1.23425]
[1585830681190,102.11,6700.51,0.0,-0.93546,0.00013,1.23609]
[1585830686225,102.51,6700.08,0.0,-0.93469,0.00013,1.24737]
[1585830691260,102.65,6701.14,0.0,-0.93428,0.00013,1.25361]
[1585830693295,102.55,6701.73,0.0,-0.93441,0.00013,1.25179]
[1585830696318,101.66,6701.4,0.0,-0.93628,0.00013,1.22399]
[1585830702337,102.4,6700.78,0.0,-0.93484,0.00013,1.24525]
[1585830704352,104.56,6703.64,0.0,-0.92998,0.00013,1.31705]
[1585830704395,104.56,6703.64,0.0,-0.92998,0.00013,1.31705]
[1585830706366,102.58,6704.38,0.0,-0.934,0.00013,1.25836]
[1585830707411,103.01,6705.2,0.0,-0.93302,0.00013,1.27297]
[1585830711402,103.45,6708.2,0.0,-0.93171,0.00013,1.29275]
[1585830712444,102.74,6708.76,0.0,-0.93311,0.00013,1.27226]
[1585830718452,102.66,6712.25,0.0,-0.93283,0.00013,1.27708]
[1585830718482,102.66,6712.25,0.0,-0.93283,0.00013,1.27708]
[1585830723487,103.47,6715.74,0.0,-0.93069,0.00013,1.30906]
[1585830723527,103.47,6715.74,0.0,-0.93069,0.00013,1.30906]
[1585830727514,103.49,6719.5,0.0,-0.93015,0.00013,1.31762]
[1585830727539,103.49,6719.5,0.0,-0.93015,0.00013,1.31762]
[1585830733556,102.41,6719.79,0.0,-0.93238,0.00013,1.28515]
[1585830738591,103.3,6720.74,0.0,-0.93038,0.00013,1.31454]
[1585830741612,103.4,6723.76,0.0,-0.92977,0.00013,1.32407]
[1585830741645,103.4,6723.76,0.0,-0.92977,0.00013,1.32407]
[1585830744679,103.73,6726.47,0.0,-0.92872,0.00013,1.33974]
[1585830750675,101.95,6726.49,0.0,-0.93247,0.00013,1.28512]
[1585830752706,101.16,6725.45,0.0,-0.93427,0.00013,1.2582]
[1585830756717,101.45,6722.54,0.0,-0.93405,0.00013,1.26097]
[1585830756729,101.45,6722.54,0.0,-0.93405,0.00013,1.26097]
[1585830763767,102.0,6720.83,0.0,-0.93312,0.00013,1.27442]
[1585830768802,102.66,6721.23,0.0,-0.93167,0.00013,1.29575]
[1585830770846,103.01,6722.78,0.0,-0.93074,0.00013,1.30965]
[1585830776858,102.31,6724.2,0.0,-0.93203,0.00013,1.29115]
[1585830781893,102.02,6724.22,0.0,-0.93264,0.00013,1.28206]
[1585830786928,103.02,6725.61,0.0,-0.93034,0.00013,1.31606]
[1585830791963,102.35,6725.74,0.0,-0.93174,0.00013,1.29565]
[1585830796019,103.12,6726.74,0.0,-0.92999,0.00013,1.32138]
[1585830802034,102.23,6727.25,0.0,-0.93179,0.00013,1.29522]
[1585830807068,102.37,6727.85,0.0,-0.93142,0.00013,1.30071]
[1585830812103,102.23,6726.71,0.0,-0.93187,0.00013,1.29382]
[1585830814148,101.83,6725.69,0.0,-0.93284,0.00013,1.27934]
[1585830817171,101.39,6722.45,0.0,-0.93419,0.00013,1.25889]
[1585830823180,102.21,6721.05,0.0,-0.93266,0.00013,1.28119]
[1585830828215,102.5,6720.42,0.0,-0.93212,0.00013,1.28897]
[1585830833250,102.12,6719.3,0.0,-0.93307,0.00013,1.27474]
[1585830835274,102.34,6719.02,0.0,-0.93265,0.00013,1.28092]
[1585830839292,102.77,6716.29,0.0,-0.9321,0.00013,1.28846]
[1585830844327,102.74,6716.12,0.0,-0.93219,0.00013,1.28708]
[1585830849362,102.89,6716.24,0.0,-0.93185,0.00013,1.29206]
[1585830854397,102.78,6716.3,0.0,-0.93207,0.00013,1.28892]
[1585830859432,103.72,6718.09,0.0,-0.92986,0.00013,1.32145]
[1585830864467,102.99,6718.54,0.0,-0.93135,0.00013,1.29987]
[1585830869503,103.04,6718.38,0.0,-0.93127,0.00013,1.30104]
[1585830874538,103.06,6717.68,0.0,-0.93132,0.00013,1.30008]
[1585830879573,102.9,6717.19,0.0,-0.93172,0.00013,1.29415]
[1585830884608,102.63,6715.64,0.0,-0.93248,0.00013,1.28267]
[1585830890650,103.4,6716.11,0.0,-0.93082,0.00013,1.30706]
[1585830895685,101.9,6714.07,0.0,-0.93422,0.00013,1.25678]
[1585830895699,101.9,6714.07,0.0,-0.93422,0.00013,1.25678]
[1585830900734,102.35,6711.68,0.0,-0.93358,0.00013,1.26583]
[1585830906763,102.81,6709.51,0.0,-0.93291,0.00013,1.2753]
[1585830911799,103.17,6708.9,0.0,-0.93222,0.00013,1.28522]
[1585830913836,102.71,6708.23,0.0,-0.93327,0.00013,1.26972]
[1585830919854,103.49,6707.19,0.0,-0.93178,0.00013,1.2914]
[1585830924889,102.12,6704.0,0.0,-0.93503,0.00013,1.24286]
[1585830924909,102.12,6704.0,0.0,-0.93503,0.00013,1.24286]
[1585830930931,103.37,6703.3,0.0,-0.93253,0.00013,1.27962]
[1585830933972,104.02,6705.38,0.0,-0.93092,0.00013,1.30354]
[1585830939994,103.41,6706.53,0.0,-0.93205,0.00013,1.28721]
[1585830945029,103.51,6707.77,0.0,-0.93168,0.00013,1.29282]
[1585830949115,103.51,6708.95,0.0,-0.93152,0.00013,1.29542]
[1585830956106,103.68,6710.87,0.0,-0.93093,0.00013,1.30442]
[1585830961142,103.85,6710.27,0.0,-0.93065,0.00013,1.30841]
[1585830966176,103.57,6710.44,0.0,-0.93121,0.00013,1.30022]
[1585830971211,104.37,6711.66,0.0,-0.92937,0.00013,1.32712]
[1585830973246,103.97,6712.11,0.0,-0.93014,0.00013,1.31611]
[1585830980274,103.81,6714.82,0.0,-0.93014,0.00013,1.31671]
[1585830986316,103.8,6715.01,0.0,-0.93013,0.00013,1.31682]
[1585830991352,103.74,6714.61,0.0,-0.93032,0.00013,1.31399]
[1585830996387,103.94,6714.94,0.0,-0.92985,0.00013,1.32081]
[1585830997416,105.21,6716.55,0.0,-0.92694,0.00013,1.36292]
[1585831003436,103.79,6717.13,0.0,-0.92988,0.00013,1.32082]
[1585831008471,103.1,6716.68,0.0,-0.93139,0.00013,1.29878]
[1585831013508,102.85,6716.18,0.0,-0.93198,0.00013,1.29002]
[1585831018542,103.78,6715.32,0.0,-0.93014,0.00013,1.31662]
[1585831021590,103.83,6715.24,0.0,-0.93005,0.00013,1.31804]
[1585831022593,103.97,6715.39,0.0,-0.92973,0.00013,1.32267]
[1585831029077,104.0,6715.69,0.0,-0.92963,0.00013,1.3241]
[1585831034654,103.83,6715.64,0.0,-0.92999,0.00013,1.31886]
[1585831039689,103.84,6716.72,0.0,-0.92982,0.00013,1.32157]
[1585831044725,103.88,6716.94,0.0,-0.92972,0.00013,1.32315]
[1585831049759,103.85,6716.97,0.0,-0.92977,0.00013,1.32243]
[1585831054794,103.89,6717.04,0.0,-0.92968,0.00013,1.32363]
[1585831059830,103.89,6716.78,0.0,-0.92972,0.00013,1.32304]
[1585831064865,103.33,6714.77,0.0,-0.93116,0.00013,1.30169]
[1585831064882,103.33,6714.77,0.0,-0.93116,0.00013,1.30169]
[1585831068893,102.96,6711.93,0.0,-0.93231,0.00013,1.28438]
[1585831069917,103.47,6711.44,0.0,-0.9313,0.00013,1.29899]
[1585831075941,104.49,6711.21,0.0,-0.92919,0.00013,1.32952]
[1585831078989,104.31,6711.77,0.0,-0.9295,0.00013,1.32521]
[1585831083016,103.86,6711.65,0.0,-0.93045,0.00013,1.31142]
[1585831086029,104.23,6711.94,0.0,-0.92964,0.00013,1.32315]
[1585831089058,103.88,6711.59,0.0,-0.93042,0.00013,1.31186]
[1585831090065,104.08,6711.69,0.0,-0.93,0.00013,1.31801]
[1585831092064,103.5,6711.13,0.0,-0.93129,0.00013,1.29908]
[1585831097089,103.93,6710.38,0.0,-0.93047,0.00013,1.31086]
[1585831102123,104.02,6710.01,0.0,-0.93035,0.00013,1.3126]
[1585831107158,104.04,6709.33,0.0,-0.93037,0.00013,1.31206]
[1585831112193,103.83,6708.35,0.0,-0.93097,0.00013,1.30321]
[1585831113227,103.3,6707.53,0.0,-0.93217,0.00013,1.28553]
[1585831118251,102.89,6704.22,0.0,-0.93345,0.00013,1.26602]
[1585831124277,103.84,6703.62,0.0,-0.93155,0.00013,1.29378]
[1585831129312,103.96,6703.72,0.0,-0.93129,0.00013,1.29766]
[1585831133367,105.33,6705.62,0.0,-0.92818,0.00013,1.34286]
[1585831139382,104.17,6706.5,0.0,-0.93049,0.00013,1.30976]
[1585831144417,103.58,6705.11,0.0,-0.9319,0.00013,1.28903]
[1585831149452,103.96,6705.05,0.0,-0.93113,0.00013,1.30025]
[1585831154487,103.96,6705.24,0.0,-0.93109,0.00013,1.30082]
[1585831159522,104.61,6706.68,0.0,-0.92955,0.00013,1.32344]
[1585831166571,104.05,6706.73,0.0,-0.93072,0.00013,1.30644]
[1585831171606,104.07,6706.8,0.0,-0.93067,0.00013,1.30721]
[1585831176641,104.12,6706.78,0.0,-0.93057,0.00013,1.30856]
[1585831181676,104.13,6706.78,0.0,-0.93055,0.00013,1.30885]
[1585831187718,104.08,6706.62,0.0,-0.93068,0.00013,1.30698]
[1585831192753,103.96,6704.89,0.0,-0.93115,0.00013,1.29985]
[1585831193781,103.61,6704.28,0.0,-0.93197,0.00013,1.28776]
[1585831200077,104.12,6703.75,0.0,-0.93096,0.00013,1.3024]
[1585831205845,104.16,6703.53,0.0,-0.93091,0.00013,1.30296]
[1585831212077,104.25,6703.49,0.0,-0.93073,0.00013,1.30565]
[1585831217928,103.97,6701.57,0.0,-0.93157,0.00013,1.29301]
[1585831224077,104.16,6701.2,0.0,-0.93121,0.00013,1.29818]
[1585831228016,103.87,6700.77,0.0,-0.93187,0.00013,1.28846]
[1585831233033,104.25,6698.08,0.0,-0.93144,0.00013,1.29419]
[1585831234051,102.99,6696.9,0.0,-0.93419,0.00013,1.25364]
[1585831239075,104.13,6694.12,0.0,-0.9322,0.00013,1.28235]
[1585831240092,102.33,6692.3,0.0,-0.93613,0.00012,1.22404]
[1585831245158,103.0,6689.91,0.0,-0.93506,0.00013,1.23948]
[1585831247156,104.44,6690.48,0.0,-0.93203,0.00013,1.28412]
[1585831252189,104.04,6690.37,0.0,-0.93287,0.00013,1.27191]
[1585831253193,104.11,6690.42,0.0,-0.93271,0.00013,1.27427]
[1585831255200,103.09,6689.51,0.0,-0.93492,0.00013,1.24145]
[1585831261229,104.95,6688.9,0.0,-0.93117,0.00013,1.2964]
[1585831265279,103.82,6686.78,0.0,-0.93378,0.00013,1.25783]
[1585831271299,103.75,6684.6,0.0,-0.9342,0.00013,1.25124]
[1585831274364,101.73,6682.06,0.0,-0.93862,0.00012,1.18486]
[1585831280362,104.22,6683.02,0.0,-0.93343,0.00013,1.26226]
[1585831285397,104.23,6683.0,0.0,-0.93341,0.00013,1.26252]
[1585831290433,103.75,6681.93,0.0,-0.93453,0.00013,1.24591]
[1585831295469,103.63,6681.07,0.0,-0.93489,0.00013,1.24027]
[1585831297498,104.07,6679.85,0.0,-0.93414,0.00013,1.25111]
[1585831303524,102.33,6676.18,0.0,-0.93814,0.00012,1.19101]
[1585831303544,102.33,6676.18,0.0,-0.93814,0.00012,1.19101]
[1585831307551,103.28,6672.66,0.0,-0.93666,0.00012,1.21254]
[1585831307563,103.28,6672.66,0.0,-0.93666,0.00012,1.21254]
[1585831313593,103.95,6670.56,0.0,-0.93555,0.00012,1.22861]
[1585831315607,107.61,6673.99,0.0,-0.92762,0.00013,1.34438]
[1585831315653,107.61,6673.99,0.0,-0.92762,0.00013,1.34438]
[1585831316614,104.81,6674.72,0.0,-0.93329,0.00013,1.26268]
[1585831319675,105.16,6677.14,0.0,-0.93227,0.00013,1.278]
[1585831323077,105.29,6680.73,0.0,-0.93154,0.00013,1.28929]
[1585831323714,105.29,6680.73,0.0,-0.93154,0.00013,1.28929]
[1585831329705,104.31,6681.83,0.0,-0.93341,0.00013,1.26231]
[1585831330729,105.71,6683.49,0.0,-0.93031,0.00013,1.30773]
[1585831331760,103.64,6682.96,0.0,-0.93464,0.00013,1.24437]
[1585831337764,103.55,6682.26,0.0,-0.93492,0.00013,1.24014]
[1585831342798,105.11,6682.72,0.0,-0.93165,0.00013,1.2882]
[1585831347833,104.7,6683.81,0.0,-0.93236,0.00013,1.27796]
[1585831347876,104.7,6683.81,0.0,-0.93236,0.00013,1.27796]
[1585831350891,106.48,6688.54,0.0,-0.92806,0.00013,1.34101]
[1585831352902,105.13,6691.06,0.0,-0.93054,0.00013,1.30586]
[1585831358909,104.31,6692.04,0.0,-0.93212,0.00013,1.28301]
[1585831363945,104.29,6692.4,0.0,-0.93211,0.00013,1.28328]
[1585831368979,104.07,6690.96,0.0,-0.93275,0.00013,1.27365]
[1585831370037,102.68,6689.46,0.0,-0.93578,0.00013,1.22856]
[1585831376028,102.46,6686.11,0.0,-0.93665,0.00012,1.21501]
[1585831376059,102.46,6686.11,0.0,-0.93665,0.00012,1.21501]
[1585831382075,103.71,6685.5,0.0,-0.93419,0.00013,1.25149]
[1585831387105,103.25,6684.48,0.0,-0.93525,0.00013,1.23551]
[1585831391148,102.26,6682.62,0.0,-0.9375,0.00012,1.20168]
[1585831396168,103.29,6679.1,0.0,-0.93585,0.00012,1.22571]
[1585831396188,103.29,6679.1,0.0,-0.93585,0.00012,1.22571]
[1585831402210,104.38,6676.65,0.0,-0.93392,0.00013,1.25366]
[1585831407077,104.82,6679.5,0.0,-0.93266,0.00013,1.27271]
[1585831409285,104.26,6679.82,0.0,-0.93377,0.00013,1.25646]
[1585831410293,104.15,6679.76,0.0,-0.93401,0.00013,1.25292]
[1585831411301,104.38,6679.93,0.0,-0.93353,0.00013,1.25996]
[1585831417315,104.26,6680.17,0.0,-0.93375,0.00013,1.25684]
[1585831422350,104.01,6679.65,0.0,-0.93431,0.00013,1.24844]
[1585831422377,104.01,6679.65,0.0,-0.93431,0.00013,1.24844]
[1585831427406,104.93,6679.93,0.0,-0.93241,0.00013,1.27645]
[1585831433428,105.71,6683.31,0.0,-0.93036,0.00013,1.30686]
[1585831433464,105.71,6683.31,0.0,-0.93036,0.00013,1.30686]
[1585831439471,104.51,6685.16,0.0,-0.9326,0.00013,1.27462]
[1585831444506,104.75,6686.78,0.0,-0.93189,0.00013,1.28534]
[1585831444519,104.75,6686.78,0.0,-0.93189,0.00013,1.28534]
[1585831445536,103.86,6686.37,0.0,-0.93378,0.00013,1.2575]
[1585831449077,102.08,6683.28,0.0,-0.93779,0.00012,1.19748]
[1585831451573,103.47,6682.87,0.0,-0.93501,0.00013,1.23879]
[1585831456591,103.86,6679.74,0.0,-0.93461,0.00013,1.24413]
[1585831457617,104.13,6679.61,0.0,-0.93408,0.00013,1.25188]
[1585831459648,105.0,6680.17,0.0,-0.93223,0.00013,1.2791]
[1585831461664,103.1,6679.18,0.0,-0.93623,0.00012,1.22]
[1585831467668,104.19,6679.13,0.0,-0.93401,0.00013,1.25282]
[1585831472703,104.0,6678.72,0.0,-0.93447,0.00013,1.24597]
[1585831477738,104.38,6677.53,0.0,-0.93384,0.00013,1.25502]
[1585831482773,104.34,6677.36,0.0,-0.93395,0.00013,1.25337]
[1585831487808,103.94,6677.0,0.0,-0.9348,0.00013,1.24075]
[1585831491865,104.47,6679.61,0.0,-0.93339,0.00013,1.26192]
[1585831497879,104.65,6680.5,0.0,-0.93292,0.00013,1.26905]
[1585831502914,104.12,6679.87,0.0,-0.93407,0.00013,1.25203]
[1585831507954,104.34,6680.08,0.0,-0.9336,0.00013,1.25898]
[1585831512989,104.42,6679.86,0.0,-0.93346,0.00013,1.26103]
[1585831518077,104.4,6680.28,0.0,-0.93346,0.00013,1.26111]
[1585831524066,104.18,6680.46,0.0,-0.93388,0.00013,1.25489]
[1585831529101,103.98,6679.93,0.0,-0.93435,0.00013,1.24795]
[1585831530120,104.0,6679.53,0.0,-0.93437,0.00013,1.24752]
[1585831532139,105.13,6680.2,0.0,-0.93197,0.00013,1.28276]
[1585831538166,104.63,6680.46,0.0,-0.93296,0.00013,1.26839]
[1585831544206,104.41,6679.85,0.0,-0.93349,0.00013,1.2605]
[1585831546234,103.67,6679.15,0.0,-0.93508,0.00013,1.2369]
[1585831552263,104.4,6676.54,0.0,-0.93393,0.00013,1.2534]
[1585831556308,103.89,6676.02,0.0,-0.93502,0.00013,1.23718]
[1585831560333,105.43,6676.88,0.0,-0.93177,0.00013,1.28499]
[1585831566361,104.05,6678.83,0.0,-0.93436,0.00013,1.24749]
[1585831569406,104.6,6679.55,0.0,-0.93314,0.00013,1.26551]
[1585831575424,104.54,6680.05,0.0,-0.9332,0.00013,1.26483]
[1585831580458,104.54,6680.54,0.0,-0.93314,0.00013,1.26581]
[1585831585493,104.5,6680.73,0.0,-0.9332,0.00013,1.26483]
[1585831590528,104.47,6680.84,0.0,-0.93325,0.00013,1.26417]
[1585831595563,104.46,6680.95,0.0,-0.93326,0.00013,1.26393]
[1585831601605,104.23,6680.51,0.0,-0.93379,0.00013,1.25616]
[1585831606641,104.31,6680.53,0.0,-0.93363,0.00013,1.25852]
[1585831609661,105.52,6684.0,0.0,-0.93069,0.00013,1.30206]
[1585831609701,105.52,6684.0,0.0,-0.93069,0.00013,1.30206]
[1585831615705,104.73,6686.37,0.0,-0.93201,0.00013,1.28329]
[1585831616741,104.51,6686.45,0.0,-0.93246,0.00013,1.2768]
[1585831621772,104.12,6686.3,0.0,-0.93327,0.00013,1.26489]
[1585831623772,104.73,6686.45,0.0,-0.932,0.00013,1.28346]
[1585831624794,104.23,6686.25,0.0,-0.93307,0.00013,1.26783]
[1585831625792,104.58,6686.42,0.0,-0.93232,0.00013,1.27873]
[1585831631816,104.27,6686.55,0.0,-0.93293,0.00013,1.26992]
[1585831636850,104.37,6686.57,0.0,-0.93273,0.00013,1.27277]
[1585831640908,103.96,6686.18,0.0,-0.93363,0.00013,1.25964]
[1585831641901,104.59,6686.41,0.0,-0.93231,0.00013,1.279]
[1585831642928,104.32,6686.35,0.0,-0.93286,0.00013,1.27082]
[1585831648935,104.5,6686.51,0.0,-0.93248,0.00013,1.27651]
[1585831648957,104.5,6686.51,0.0,-0.93248,0.00013,1.27651]
[1585831649965,103.72,6685.83,0.0,-0.93417,0.00013,1.2516]
[1585831655984,104.45,6684.7,0.0,-0.93282,0.00013,1.27114]
[1585831660037,103.54,6682.69,0.0,-0.93494,0.00013,1.23958]
[1585831666055,104.19,6681.18,0.0,-0.93379,0.00013,1.25619]
[1585831671077,104.45,6680.89,0.0,-0.9333,0.00013,1.26329]
[1585831674077,100.3,6676.76,0.0,-0.94219,0.00012,1.12932]
[1585831674149,100.3,6676.76,0.0,-0.94219,0.00012,1.12932]
[1585831675119,103.87,6676.26,0.0,-0.93506,0.00012,1.23653]
[1585831680154,104.26,6675.83,0.0,-0.93432,0.00013,1.24742]
[1585831680165,104.26,6675.83,0.0,-0.93432,0.00013,1.24742]
[1585831686197,104.82,6675.27,0.0,-0.93325,0.00013,1.26303]
[1585831687248,106.38,6677.43,0.0,-0.92978,0.00013,1.3138]
[1585831693247,104.31,6678.81,0.0,-0.93384,0.00013,1.25502]
[1585831698282,103.58,6677.95,0.0,-0.93545,0.00012,1.23114]
[1585831699335,102.11,6675.69,0.0,-0.93869,0.00012,1.18236]
[1585831701314,104.41,6675.9,0.0,-0.93401,0.00013,1.252]
[1585831702339,103.95,6675.46,0.0,-0.935,0.00012,1.23728]
[1585831708354,104.53,6675.19,0.0,-0.93386,0.00013,1.25408]
[1585831713388,104.77,6675.14,0.0,-0.93338,0.00013,1.26109]
[1585831718423,104.2,6672.69,0.0,-0.93486,0.00012,1.23884]
[1585831723458,104.05,6673.03,0.0,-0.93512,0.00012,1.23504]
[1585831728493,104.16,6673.05,0.0,-0.93489,0.00012,1.23837]
[1585831733531,104.08,6672.36,0.0,-0.93514,0.00012,1.23469]
[1585831735555,103.73,6671.91,0.0,-0.93589,0.00012,1.22343]
[1585831739570,103.56,6668.77,0.0,-0.93663,0.00012,1.21188]
[1585831739594,103.56,6668.77,0.0,-0.93663,0.00012,1.21188]
[1585831741599,104.5,6669.01,0.0,-0.93469,0.00012,1.24058]
[1585831742611,103.42,6668.3,0.0,-0.93698,0.00012,1.20664]
[1585831748635,104.14,6667.47,0.0,-0.93562,0.00012,1.2266]
[1585831753669,104.68,6668.01,0.0,-0.93446,0.00013,1.24378]
[1585831757740,105.66,6669.54,0.0,-0.93228,0.00013,1.27606]
[1585831761726,104.03,6670.78,0.0,-0.93544,0.00012,1.22993]
[1585831766759,103.99,6671.18,0.0,-0.93546,0.00012,1.22962]
[1585831771795,104.0,6670.32,0.0,-0.93555,0.00012,1.22809]
[1585831775836,102.36,6668.67,0.0,-0.93907,0.00012,1.17526]
[1585831780857,103.8,6666.63,0.0,-0.93641,0.00012,1.21466]
[1585831785893,103.55,6665.92,0.0,-0.937,0.00012,1.20574]
[1585831790927,103.56,6666.32,0.0,-0.93694,0.00012,1.20681]
[1585831795962,104.25,6666.67,0.0,-0.9355,0.00012,1.22821]
[1585831802005,104.47,6668.48,0.0,-0.93483,0.00012,1.23842]
[1585831803039,104.78,6669.28,0.0,-0.93411,0.00013,1.24921]
[1585831806063,103.65,6668.56,0.0,-0.93648,0.00012,1.214]
[1585831811084,104.03,6668.8,0.0,-0.93568,0.00012,1.22585]
[1585831812101,103.83,6668.65,0.0,-0.93611,0.00012,1.21956]
[1585831818117,103.49,6667.5,0.0,-0.93694,0.00012,1.20689]
[1585831823151,103.95,6668.34,0.0,-0.93591,0.00012,1.22242]
[1585831830077,103.87,6668.22,0.0,-0.93609,0.00012,1.21973]
[1585831833077,107.24,6671.65,0.0,-0.92879,0.00013,1.32671]
[1585831833275,107.24,6671.65,0.0,-0.92879,0.00013,1.32671]
[1585831834228,106.25,6674.05,0.0,-0.93052,0.00013,1.30236]
[1585831834274,106.25,6674.05,0.0,-0.93052,0.00013,1.30236]
[1585831839077,106.51,6678.19,0.0,-0.92943,0.00013,1.31874]
[1585831839290,106.51,6678.19,0.0,-0.92943,0.00013,1.31874]
[1585831845313,104.15,6678.42,0.0,-0.93426,0.00013,1.2486]
[1585831850348,103.92,6676.43,0.0,-0.93498,0.00013,1.23769]
[1585831856390,104.1,6677.66,0.0,-0.93444,0.00013,1.2458]
[1585831863077,104.4,6678.66,0.0,-0.93371,0.00013,1.2567]
[1585831869077,104.22,6678.81,0.0,-0.93406,0.00013,1.25163]
[1585831874516,103.53,6678.35,0.0,-0.93552,0.00012,1.23002]
[1585831879551,103.75,6677.85,0.0,-0.93513,0.00013,1.23563]
[1585831886600,103.95,6677.68,0.0,-0.93475,0.00013,1.24126]
[1585831890654,103.78,6675.44,0.0,-0.93537,0.00012,1.23162]
[1585831896671,104.18,6674.86,0.0,-0.93465,0.00013,1.24213]
[1585831901706,104.31,6675.38,0.0,-0.93431,0.00013,1.24729]
[1585831903747,104.96,6676.38,0.0,-0.93286,0.00013,1.26866]
[1585831908784,104.71,6679.14,0.0,-0.93302,0.00013,1.26695]
[1585831914799,104.24,6679.1,0.0,-0.934,0.00013,1.25252]
[1585831916843,103.8,6678.88,0.0,-0.93491,0.00013,1.23908]
[1585831917850,106.41,6681.26,0.0,-0.92926,0.00013,1.32182]
[1585831921870,104.33,6682.48,0.0,-0.93337,0.00013,1.26233]
[1585831928897,103.61,6683.58,0.0,-0.93471,0.00013,1.24293]
[1585831932940,102.78,6682.15,0.0,-0.93659,0.00012,1.21471]
[1585831939974,104.28,6681.37,0.0,-0.93362,0.00013,1.25851]
[1585831945009,104.63,6681.97,0.0,-0.93284,0.00013,1.27013]
[1585831950044,104.2,6682.35,0.0,-0.93367,0.00013,1.258]
[1585831951065,104.27,6682.38,0.0,-0.93352,0.00013,1.26009]
[1585831952082,104.05,6682.18,0.0,-0.93401,0.00013,1.25293]
[1585831957130,105.15,6683.25,0.0,-0.9316,0.00013,1.2883]
[1585831964142,104.19,6684.12,0.0,-0.93347,0.00013,1.26123]
[1585831969177,104.3,6684.86,0.0,-0.93315,0.00013,1.26606]
[1585831974212,104.11,6683.83,0.0,-0.93366,0.00013,1.25828]
[1585831979247,104.13,6684.15,0.0,-0.93358,0.00013,1.25953]
[1585831984282,104.4,6683.93,0.0,-0.93307,0.00013,1.26704]
[1585831989317,104.32,6683.76,0.0,-0.93324,0.00013,1.26454]
[1585831991331,107.2,6686.88,0.0,-0.92689,0.00013,1.35671]
[1585831991384,107.2,6686.88,0.0,-0.92689,0.00013,1.35671]
[1585831992077,104.7,6687.33,0.0,-0.93201,0.00013,1.28316]
[1585831996366,106.25,6690.09,0.0,-0.92843,0.00013,1.33534]
[1585831996384,106.25,6690.09,0.0,-0.92843,0.00013,1.33534]
[1585832002408,104.24,6691.11,0.0,-0.93247,0.00013,1.27722]
[1585832007443,104.23,6691.43,0.0,-0.93246,0.00013,1.27736]
[1585832012478,104.24,6691.55,0.0,-0.93243,0.00013,1.27783]
[1585832017513,104.19,6690.71,0.0,-0.93264,0.00013,1.27456]
[1585832018553,102.31,6688.76,0.0,-0.93673,0.00012,1.21374]
[1585832024562,103.84,6688.01,0.0,-0.93369,0.00013,1.2586]
[1585832029602,104.23,6686.13,0.0,-0.93315,0.00013,1.26622]
[1585832030636,103.42,6685.32,0.0,-0.93491,0.00013,1.24012]
[1585832036650,104.15,6685.01,0.0,-0.93344,0.00013,1.26174]
[1585832041687,103.48,6682.89,0.0,-0.93508,0.00013,1.23721]
[1585832045735,103.66,6681.86,0.0,-0.93484,0.00013,1.24047]
[1585832051755,104.11,6681.86,0.0,-0.93394,0.00013,1.25386]
[1585832056791,104.93,6680.05,0.0,-0.93247,0.00013,1.27496]
[1585832061826,104.2,6679.36,0.0,-0.93405,0.00013,1.25167]
[1585832066861,104.21,6679.25,0.0,-0.93405,0.00013,1.25176]
[1585832067883,102.44,6677.4,0.0,-0.93787,0.00012,1.19463]
[1585832073909,104.31,6676.13,0.0,-0.93425,0.00013,1.24815]
[1585832078944,103.98,6675.85,0.0,-0.93497,0.00013,1.2375]
[1585832083979,104.05,6675.72,0.0,-0.93482,0.00013,1.23957]
[1585832089014,104.06,6675.81,0.0,-0.9348,0.00013,1.23995]
[1585832094076,104.24,6675.78,0.0,-0.93443,0.00013,1.24533]
[1585832099086,104.97,6676.59,0.0,-0.93284,0.00013,1.26885]
[1585832104120,104.2,6676.87,0.0,-0.93438,0.00013,1.24637]
[1585832109156,104.09,6677.35,0.0,-0.93454,0.00013,1.24404]
[1585832114190,106.62,6681.22,0.0,-0.92886,0.00013,1.3274]
[1585832114237,106.62,6681.22,0.0,-0.92886,0.00013,1.3274]
[1585832115229,105.29,6682.37,0.0,-0.93145,0.00013,1.2902]
[1585832121077,104.7,6685.88,0.0,-0.93221,0.00013,1.27983]
[1585832121268,104.7,6685.88,0.0,-0.93221,0.00013,1.27983]
[1585832127281,104.68,6687.57,0.0,-0.93203,0.00013,1.28278]
[1585832132316,104.16,6687.59,0.0,-0.93312,0.00013,1.26682]
[1585832136077,102.95,6684.35,0.0,-0.936,0.00012,1.22375]
[1585832136376,102.95,6684.35,0.0,-0.936,0.00012,1.22375]
[1585832142386,104.13,6682.34,0.0,-0.93384,0.00013,1.2552]
[1585832146436,103.71,6681.57,0.0,-0.93481,0.00013,1.24087]
[1585832153463,104.18,6681.17,0.0,-0.93389,0.00013,1.25431]
[1585832159505,103.44,6679.88,0.0,-0.93557,0.00012,1.22925]
[1585832164540,104.21,6681.93,0.0,-0.93374,0.00013,1.25665]
[1585832166581,104.35,6682.17,0.0,-0.93341,0.00013,1.26156]
[1585832172596,104.36,6683.16,0.0,-0.93326,0.00013,1.26386]
[1585832177632,104.16,6683.31,0.0,-0.93365,0.00013,1.25817]
[1585832182666,104.4,6682.65,0.0,-0.93325,0.00013,1.26403]
[1585832186726,104.12,6681.95,0.0,-0.93392,0.00013,1.25398]
[1585832192736,104.08,6681.13,0.0,-0.93411,0.00013,1.25101]
[1585832197772,104.25,6681.03,0.0,-0.93378,0.00013,1.25578]
[1585832202807,104.38,6680.65,0.0,-0.93355,0.00013,1.25916]
[1585832208077,104.32,6680.88,0.0,-0.93364,0.00013,1.25784]
[1585832213884,104.36,6681.61,0.0,-0.93347,0.00013,1.26053]
[1585832218921,104.09,6681.44,0.0,-0.93405,0.00013,1.25191]
[1585832224963,104.4,6681.24,0.0,-0.93345,0.00013,1.26075]
[1585832229998,104.34,6681.2,0.0,-0.93357,0.00013,1.2589]
[1585832235077,104.4,6681.27,0.0,-0.93344,0.00013,1.26094]
[1585832241077,104.88,6681.78,0.0,-0.93239,0.00013,1.27638]
[1585832246114,104.37,6681.64,0.0,-0.93346,0.00013,1.26062]
[1585832252156,104.38,6681.43,0.0,-0.93347,0.00013,1.2604]
[1585832256077,101.84,6678.65,0.0,-0.93896,0.00012,1.17819]
[1585832257206,104.03,6678.29,0.0,-0.93457,0.00013,1.24366]
[1585832263233,103.46,6674.81,0.0,-0.93617,0.00012,1.21931]
[1585832263252,103.46,6674.81,0.0,-0.93617,0.00012,1.21931]
[1585832269275,104.84,6674.01,0.0,-0.93346,0.00013,1.25912]
[1585832271311,104.87,6675.44,0.0,-0.93322,0.00013,1.26299]
[1585832277331,104.2,6675.89,0.0,-0.93453,0.00013,1.24383]
[1585832282366,104.2,6676.4,0.0,-0.93448,0.00013,1.24463]
[1585832287401,102.98,6674.84,0.0,-0.93713,0.00012,1.205]
[1585832287432,102.98,6674.84,0.0,-0.93713,0.00012,1.205]
[1585832288423,104.39,6675.02,0.0,-0.93426,0.00013,1.24758]
[1585832289429,104.0,6674.82,0.0,-0.93508,0.00012,1.23549]
[1585832295457,104.19,6674.05,0.0,-0.93479,0.00013,1.23958]
[1585832300492,104.33,6674.3,0.0,-0.93447,0.00013,1.2444]
[1585832302541,106.2,6676.4,0.0,-0.93039,0.00013,1.30429]
[1585832308548,104.16,6677.53,0.0,-0.93441,0.00013,1.24589]
[1585832313583,103.71,6677.13,0.0,-0.93537,0.00012,1.23149]
[1585832318618,104.12,6676.78,0.0,-0.93458,0.00013,1.2431]
[1585832323654,104.23,6676.67,0.0,-0.93439,0.00013,1.24593]
[1585832328688,104.2,6675.96,0.0,-0.93454,0.00013,1.24363]
[1585832330717,101.87,6673.42,0.0,-0.93955,0.00012,1.16842]
[1585832336745,104.23,6672.15,0.0,-0.93495,0.00012,1.23686]
[1585832341779,104.17,6673.18,0.0,-0.93494,0.00012,1.23716]
[1585832346815,104.15,6673.24,0.0,-0.93497,0.00012,1.23681]
[1585832351850,104.12,6673.86,0.0,-0.93496,0.00012,1.23695]
[1585832356885,103.83,6673.17,0.0,-0.93563,0.00012,1.227]
[1585832362927,104.05,6672.29,0.0,-0.9353,0.00012,1.23173]
[1585832368969,104.03,6671.84,0.0,-0.93539,0.00012,1.23024]
[1585832374004,104.04,6671.96,0.0,-0.93536,0.00012,1.23067]
[1585832379039,104.07,6672.18,0.0,-0.93529,0.00012,1.23181]
[1585832384074,104.05,6673.06,0.0,-0.93521,0.00012,1.23313]
[1585832390118,103.91,6672.2,0.0,-0.9356,0.00012,1.2272]
[1585832392148,103.54,6670.92,0.0,-0.93651,0.00012,1.21343]
[1585832398172,103.89,6668.52,0.0,-0.93609,0.00012,1.21928]
[1585832403207,103.9,6667.9,0.0,-0.93615,0.00012,1.21821]
[1585832408242,103.92,6667.95,0.0,-0.9361,0.00012,1.21898]
[1585832413278,104.3,6670.06,0.0,-0.93508,0.00012,1.23445]
[1585832416326,104.34,6671.36,0.0,-0.93483,0.00012,1.23838]
[1585832422340,104.57,6674.76,0.0,-0.93394,0.00013,1.2522]
[1585832423380,104.03,6674.88,0.0,-0.93503,0.00012,1.23615]
[1585832430077,103.63,6677.0,0.0,-0.93557,0.00012,1.22849]
[1585832435431,104.07,6677.09,0.0,-0.93467,0.00013,1.24171]
[1585832442077,104.04,6677.03,0.0,-0.93475,0.00013,1.24063]
[1585832447515,104.03,6676.98,0.0,-0.93476,0.00013,1.24039]
[1585832452550,104.0,6677.17,0.0,-0.93482,0.00013,1.23964]
[1585832457585,104.13,6677.2,0.0,-0.93453,0.00013,1.24384]
[1585832462639,104.12,6677.21,0.0,-0.93455,0.00013,1.24354]
[1585832467657,104.2,6677.45,0.0,-0.93437,0.00013,1.24628]
[1585832470710,104.91,6678.49,0.0,-0.93278,0.00013,1.26983]
[1585832474737,103.78,6678.01,0.0,-0.93514,0.00013,1.235]
[1585832476737,104.52,6678.4,0.0,-0.93358,0.00013,1.25799]
[1585832482761,104.34,6678.81,0.0,-0.9339,0.00013,1.25338]
[1585832488803,104.25,6678.73,0.0,-0.9341,0.00013,1.25041]
[1585832493838,104.27,6678.99,0.0,-0.93405,0.00013,1.25122]
[1585832495865,102.95,6677.61,0.0,-0.93688,0.00012,1.20897]
[1585832501895,104.23,6675.38,0.0,-0.93457,0.00013,1.24286]
[1585832506931,104.0,6675.02,0.0,-0.93508,0.00012,1.23524]
[1585832512974,104.22,6675.1,0.0,-0.93463,0.00013,1.24191]
[1585832518009,104.32,6675.18,0.0,-0.93441,0.00013,1.24525]
[1585832523049,104.3,6677.08,0.0,-0.93423,0.00013,1.24826]
[1585832528082,104.35,6678.07,0.0,-0.934,0.00013,1.25181]
[1585832529117,104.19,6678.09,0.0,-0.93432,0.00013,1.24702]
[1585832535131,104.31,6678.99,0.0,-0.93396,0.00013,1.25249]
[1585832540166,104.18,6679.75,0.0,-0.93413,0.00013,1.25019]
[1585832545201,104.19,6679.84,0.0,-0.9341,0.00013,1.25067]
[1585832550236,104.13,6680.05,0.0,-0.93419,0.00013,1.24933]
[1585832556077,104.11,6679.21,0.0,-0.93435,0.00013,1.24671]
[1585832562077,104.26,6679.22,0.0,-0.93403,0.00013,1.25144]
[1585832567356,104.33,6679.22,0.0,-0.9339,0.00013,1.25341]
[1585832572390,104.22,6678.98,0.0,-0.93416,0.00013,1.24957]
[1585832580077,104.27,6678.86,0.0,-0.93406,0.00013,1.25091]
[1585832583488,102.87,6677.25,0.0,-0.93711,0.00012,1.20542]
[1585832589510,104.33,6675.86,0.0,-0.93431,0.00013,1.24669]
[1585832594545,104.28,6674.88,0.0,-0.93455,0.00013,1.24303]
[1585832597598,104.11,6674.5,0.0,-0.93494,0.00012,1.23721]
[1585832598586,104.53,6674.77,0.0,-0.93404,0.00013,1.25044]
[1585832599596,103.88,6674.38,0.0,-0.93542,0.00012,1.23003]
[1585832603642,104.52,6674.69,0.0,-0.93409,0.00013,1.24979]
[1585832609650,104.07,6674.86,0.0,-0.93497,0.00012,1.23688]
[1585832614688,104.15,6675.12,0.0,-0.93479,0.00013,1.23947]
[1585832619721,104.17,6675.29,0.0,-0.93473,0.00013,1.2404]
[1585832625077,104.17,6675.51,0.0,-0.93471,0.00013,1.24079]
[1585832630798,103.66,6674.51,0.0,-0.93586,0.00012,1.22347]
[1585832631838,102.49,6672.94,0.0,-0.9384,0.00012,1.18529]
[1585832637847,104.05,6671.89,0.0,-0.93539,0.00012,1.23001]
[1585832640901,103.57,6670.82,0.0,-0.9365,0.00012,1.21329]
[1585832646911,104.07,6670.91,0.0,-0.93548,0.00012,1.22846]
[1585832648940,104.16,6670.98,0.0,-0.93528,0.00012,1.23141]
[1585832649957,103.97,6670.93,0.0,-0.93568,0.00012,1.22559]
[1585832652986,104.2,6671.01,0.0,-0.9352,0.00012,1.23266]
[1585832661077,104.02,6672.62,0.0,-0.93537,0.00012,1.23038]
[1585832667077,103.43,6671.98,0.0,-0.93664,0.00012,1.21155]
[1585832672091,103.63,6671.19,0.0,-0.93633,0.00012,1.21585]
[1585832674116,102.85,6670.05,0.0,-0.93804,0.00012,1.19011]
[1585832680146,103.74,6669.47,0.0,-0.93634,0.00012,1.21546]
[1585832685181,103.74,6667.47,0.0,-0.93657,0.00012,1.2117]
[1585832687214,103.88,6667.37,0.0,-0.93631,0.00012,1.21549]
[1585832693237,103.92,6666.32,0.0,-0.93636,0.00012,1.21458]
[1585832698273,103.75,6666.55,0.0,-0.93668,0.00012,1.20992]
[1585832704315,103.95,6666.95,0.0,-0.93622,0.00012,1.21675]
[1585832709350,103.81,6666.75,0.0,-0.93652,0.00012,1.2122]
[1585832715077,103.96,6666.59,0.0,-0.93625,0.00012,1.21623]
[1585832720427,104.22,6666.92,0.0,-0.93567,0.00012,1.22489]
[1585832722465,104.69,6668.16,0.0,-0.93458,0.00012,1.24127]
[1585832728484,103.81,6668.73,0.0,-0.93629,0.00012,1.2161]
[1585832733518,103.95,6668.44,0.0,-0.93604,0.00012,1.21958]
[1585832738555,103.72,6667.14,0.0,-0.93666,0.00012,1.21015]
[1585832738569,103.72,6667.14,0.0,-0.93666,0.00012,1.21015]
[1585832744595,103.81,6665.89,0.0,-0.93663,0.00012,1.21039]
[1585832749632,103.28,6664.83,0.0,-0.93783,0.00012,1.19231]
[1585832754667,103.98,6664.59,0.0,-0.93645,0.00012,1.21279]
[1585832759703,103.76,6664.36,0.0,-0.93692,0.00012,1.20583]
[1585832764737,104.51,6665.3,0.0,-0.93531,0.00012,1.22985]
[1585832769772,103.97,6666.31,0.0,-0.93626,0.00012,1.21595]
[1585832774808,103.81,6665.25,0.0,-0.93672,0.00012,1.20901]
[1585832780849,103.9,6664.79,0.0,-0.93659,0.00012,1.21083]
[1585832785884,103.99,6664.56,0.0,-0.93643,0.00012,1.21309]
[1585832790919,103.59,6664.12,0.0,-0.93729,0.00012,1.20023]
[1585832796077,104.12,6664.21,0.0,-0.93623,0.00012,1.21594]
[1585832801998,103.99,6663.86,0.0,-0.93654,0.00012,1.21136]
[1585832807032,103.95,6664.04,0.0,-0.93659,0.00012,1.21066]
[1585832812067,104.0,6664.18,0.0,-0.93648,0.00012,1.21231]
[1585832817077,104.03,6664.24,0.0,-0.9364,0.00012,1.21346]
[1585832822136,104.08,6663.94,0.0,-0.93635,0.00012,1.21423]
[1585832823172,103.72,6663.63,0.0,-0.93711,0.00012,1.2028]
[1585832827172,101.91,6660.62,0.0,-0.94106,0.00012,1.14277]
[1585832828193,102.63,6659.25,0.0,-0.93982,0.00012,1.16139]
[1585832834220,103.03,6656.16,0.0,-0.93939,0.00012,1.16727]
[1585832834253,103.03,6656.16,0.0,-0.93939,0.00012,1.16727]
[1585832840264,104.15,6656.52,0.0,-0.93711,0.00012,1.20156]
[1585832845298,103.94,6655.76,0.0,-0.93763,0.00012,1.19358]
[1585832850333,104.25,6656.03,0.0,-0.93697,0.00012,1.20354]
[1585832855368,104.22,6656.06,0.0,-0.93703,0.00012,1.20254]
[1585832860405,104.1,6656.26,0.0,-0.93725,0.00012,1.19928]
[1585832865438,104.21,6656.36,0.0,-0.93703,0.00012,1.2026]
[1585832871077,104.45,6656.76,0.0,-0.9365,0.00012,1.21064]
[1585832873511,104.34,6656.89,0.0,-0.93671,0.00012,1.20756]
[1585832874532,104.08,6656.76,0.0,-0.93724,0.00012,1.19954]
[1585832875534,104.48,6657.04,0.0,-0.93639,0.00012,1.21219]
[1585832882557,104.51,6659.07,0.0,-0.93609,0.00012,1.21715]
[1585832887592,104.24,6659.99,0.0,-0.93652,0.00012,1.21088]
[1585832891647,104.69,6660.28,0.0,-0.93557,0.00012,1.22497]
[1585832895648,106.8,6663.33,0.0,-0.93093,0.00013,1.29337]
[1585832897662,104.3,6663.52,0.0,-0.93596,0.00012,1.21983]
[1585832899705,104.59,6663.97,0.0,-0.93532,0.00012,1.22939]
[1585832904740,102.76,6663.62,0.0,-0.93903,0.00012,1.17394]
[1585832911761,103.58,6660.01,0.0,-0.93784,0.00012,1.19112]
[1585832911791,103.58,6660.01,0.0,-0.93784,0.00012,1.19112]
[1585832918810,103.98,6658.35,0.0,-0.93725,0.00012,1.19973]
[1585832924851,103.85,6657.67,0.0,-0.93759,0.00012,1.19452]
[1585832929886,103.58,6656.31,0.0,-0.9383,0.00012,1.1836]
[1585832929898,103.58,6656.31,0.0,-0.9383,0.00012,1.1836]
[1585832936936,104.19,6653.85,0.0,-0.93738,0.00012,1.19688]
[1585832939975,103.7,6652.89,0.0,-0.93847,0.00012,1.18041]
[1585832942978,104.11,6650.55,0.0,-0.93793,0.00012,1.18805]
[1585832946016,103.87,6649.82,0.0,-0.93851,0.00012,1.17929]
[1585832952041,104.29,6649.19,0.0,-0.93774,0.00012,1.19065]
[1585832957076,104.38,6649.11,0.0,-0.93757,0.00012,1.19321]
[1585832960143,105.78,6651.24,0.0,-0.93452,0.00012,1.23867]
[1585832966139,104.46,6653.22,0.0,-0.93693,0.00012,1.20354]
[1585832971174,104.25,6652.51,0.0,-0.93743,0.00012,1.19585]
[1585832976209,104.32,6652.46,0.0,-0.9373,0.00012,1.1978]
[1585832981245,104.28,6651.97,0.0,-0.93743,0.00012,1.19572]
[1585832986280,104.46,6651.63,0.0,-0.93712,0.00012,1.20032]
[1585832989328,104.85,6653.44,0.0,-0.93612,0.00012,1.21549]
[1585832995343,104.45,6654.25,0.0,-0.93682,0.00012,1.20531]
[1585833000377,104.55,6654.48,0.0,-0.93659,0.00012,1.20868]
[1585833002412,102.96,6652.8,0.0,-0.93996,0.00012,1.15797]
[1585833008434,104.67,6651.38,0.0,-0.93674,0.00012,1.20591]
[1585833013470,104.69,6651.45,0.0,-0.93668,0.00012,1.20682]
[1585833018504,105.14,6652.76,0.0,-0.93563,0.00012,1.22256]
[1585833023539,104.6,6652.66,0.0,-0.93672,0.00012,1.20653]
[1585833028574,104.01,6651.55,0.0,-0.93802,0.00012,1.18691]
[1585833033610,104.59,6650.81,0.0,-0.93697,0.00012,1.20237]
[1585833039077,105.48,6653.18,0.0,-0.9349,0.00012,1.23345]
[1585833039676,105.48,6653.18,0.0,-0.9349,0.00012,1.23345]
[1585833046701,104.56,6655.15,0.0,-0.9365,0.00012,1.21013]
[1585833051735,104.43,6654.89,0.0,-0.93679,0.00012,1.20581]
[1585833056770,104.53,6653.62,0.0,-0.93675,0.00012,1.20618]
[1585833059836,103.95,6653.01,0.0,-0.93799,0.00012,1.18761]
[1585833066077,103.97,6651.27,0.0,-0.93815,0.00012,1.18484]
[1585833071876,104.54,6651.32,0.0,-0.93701,0.00012,1.20183]
[1585833077918,104.46,6651.26,0.0,-0.93717,0.00012,1.19954]
[1585833080940,107.22,6654.25,0.0,-0.93126,0.00013,1.28662]
[1585833080984,107.22,6654.25,0.0,-0.93126,0.00013,1.28662]
[1585833082952,104.77,6655.06,0.0,-0.93609,0.00012,1.21616]
[1585833086004,105.41,6656.87,0.0,-0.93459,0.00012,1.2386]
[1585833092015,103.45,6656.24,0.0,-0.93859,0.00012,1.1791]
[1585833092037,103.45,6656.24,0.0,-0.93859,0.00012,1.1791]
[1585833099064,104.14,6654.91,0.0,-0.93737,0.00012,1.19712]
[1585833104101,103.73,6653.88,0.0,-0.93833,0.00012,1.18263]
[1585833109137,104.51,6653.64,0.0,-0.9368,0.00012,1.20535]
[1585833114171,104.52,6654.07,0.0,-0.93673,0.00012,1.20644]
[1585833120077,104.57,6654.73,0.0,-0.93654,0.00012,1.20944]
[1585833125249,105.0,6655.4,0.0,-0.9356,0.00012,1.22337]
[1585833130285,104.6,6655.77,0.0,-0.93636,0.00012,1.21223]
[1585833134344,105.03,6656.84,0.0,-0.93536,0.00012,1.22723]
[1585833140355,105.1,6659.34,0.0,-0.93491,0.00012,1.23439]
[1585833142390,105.06,6660.07,0.0,-0.9349,0.00012,1.23465]
[1585833145418,103.69,6659.4,0.0,-0.93772,0.00012,1.19266]
[1585833147433,104.8,6659.97,0.0,-0.93544,0.00012,1.22669]
[1585833150444,104.36,6659.82,0.0,-0.93634,0.00012,1.21337]
[1585833157475,104.47,6659.27,0.0,-0.93619,0.00012,1.2153]
[1585833162510,104.23,6658.44,0.0,-0.93678,0.00012,1.2064]
[1585833167544,104.5,6656.72,0.0,-0.93644,0.00012,1.21119]
[1585833171605,104.22,6656.37,0.0,-0.93706,0.00012,1.20199]
[1585833172601,104.56,6656.39,0.0,-0.93636,0.00012,1.21229]
[1585833174610,104.49,6656.34,0.0,-0.93652,0.00012,1.21001]
[1585833180636,103.3,6655.11,0.0,-0.93903,0.00012,1.17223]
[1585833185681,103.63,6652.75,0.0,-0.93865,0.00012,1.17749]
[1585833185692,103.63,6652.75,0.0,-0.93865,0.00012,1.17749]
[1585833191721,104.63,6652.08,0.0,-0.93675,0.00012,1.20579]
[1585833196757,104.58,6652.51,0.0,-0.9368,0.00012,1.20505]
[1585833199805,105.36,6653.22,0.0,-0.93516,0.00012,1.22941]
[1585833205820,104.37,6653.71,0.0,-0.93707,0.00012,1.20133]
[1585833210854,103.26,6652.3,0.0,-0.93945,0.00012,1.16538]
[1585833210872,103.26,6652.3,0.0,-0.93945,0.00012,1.16538]
[1585833216897,104.74,6651.16,0.0,-0.93666,0.00012,1.2069]
[1585833221932,104.54,6649.96,0.0,-0.9372,0.00012,1.19865]
[1585833226966,103.63,6648.63,0.0,-0.93916,0.00012,1.16913]
[1585833226986,103.63,6648.63,0.0,-0.93916,0.00012,1.16913]
[1585833233009,104.7,6647.02,0.0,-0.93725,0.00012,1.19739]
[1585833238044,104.5,6646.4,0.0,-0.93771,0.00012,1.19044]
[1585833239065,104.04,6645.8,0.0,-0.9387,0.00012,1.17546]
[1585833243101,103.29,6642.49,0.0,-0.94057,0.00012,1.14672]
[1585833249120,104.51,6641.07,0.0,-0.93834,0.00012,1.18008]
[1585833254158,104.57,6640.42,0.0,-0.9383,0.00012,1.18051]
[1585833259190,104.42,6639.29,0.0,-0.93873,0.00012,1.17385]
[1585833264226,105.11,6640.88,0.0,-0.93718,0.00012,1.19735]
[1585833269261,104.74,6640.44,0.0,-0.93797,0.00012,1.18551]
[1585833273307,104.15,6638.67,0.0,-0.93935,0.00012,1.16449]
[1585833279077,104.56,6635.52,0.0,-0.93891,0.00012,1.17051]
[1585833279358,104.56,6635.52,0.0,-0.93891,0.00012,1.17051]
[1585833280370,105.85,6636.47,0.0,-0.93625,0.00012,1.21027]
[1585833284386,103.51,6635.29,0.0,-0.941,0.00012,1.13902]
[1585833290407,105.15,6634.4,0.0,-0.93789,0.00012,1.18552]
[1585833295442,104.97,6633.91,0.0,-0.93829,0.00012,1.17944]
[1585833299471,106.11,6636.53,0.0,-0.93574,0.00012,1.21777]
[1585833299505,106.11,6636.53,0.0,-0.93574,0.00012,1.21777]
[1585833305512,105.01,6637.55,0.0,-0.93778,0.00012,1.18772]
[1585833306558,107.2,6639.72,0.0,-0.93316,0.00012,1.25608]
[1585833311568,106.09,6643.02,0.0,-0.93497,0.00012,1.23024]
[1585833317596,105.44,6644.0,0.0,-0.93615,0.00012,1.21306]
[1585833322631,104.9,6644.49,0.0,-0.93716,0.00012,1.19822]
[1585833327667,105.08,6643.23,0.0,-0.93696,0.00012,1.20095]
[1585833328700,104.13,6642.32,0.0,-0.93894,0.00012,1.17126]
[1585833334717,104.63,6640.15,0.0,-0.93822,0.00012,1.18153]
[1585833339751,105.11,6640.05,0.0,-0.9373,0.00012,1.19526]
[1585833344786,105.16,6640.36,0.0,-0.93715,0.00012,1.19758]
[1585833349824,105.24,6639.25,0.0,-0.93713,0.00012,1.19767]
[1585833350844,104.03,6638.21,0.0,-0.93964,0.00012,1.15997]
[1585833355900,107.04,6640.7,0.0,-0.93337,0.00012,1.25318]
[1585833359922,105.4,6642.42,0.0,-0.93643,0.00012,1.20855]
[1585833364926,106.43,6645.21,0.0,-0.93404,0.00012,1.2443]
[1585833365965,105.82,6645.88,0.0,-0.93517,0.00012,1.22773]
[1585833370968,105.26,6648.47,0.0,-0.93598,0.00012,1.21639]
[1585833374041,105.57,6649.61,0.0,-0.93521,0.00012,1.22785]
[1585833380031,105.28,6650.51,0.0,-0.93567,0.00012,1.2213]
[1585833386073,104.69,6649.41,0.0,-0.93699,0.00012,1.20161]
[1585833391109,105.08,6649.91,0.0,-0.93617,0.00012,1.21381]
[1585833396143,104.66,6649.19,0.0,-0.93708,0.00012,1.20015]
[1585833398173,104.3,6648.42,0.0,-0.9379,0.00012,1.18778]
[1585833404199,105.03,6647.78,0.0,-0.93653,0.00012,1.20805]
[1585833409234,105.07,6647.47,0.0,-0.93647,0.00012,1.20884]
[1585833414269,104.99,6647.51,0.0,-0.93663,0.00012,1.20652]
[1585833419305,105.29,6647.55,0.0,-0.93603,0.00012,1.21542]
[1585833424339,105.03,6646.6,0.0,-0.93666,0.00012,1.2059]
[1585833425365,103.34,6644.96,0.0,-0.94019,0.00012,1.15275]
[1585833428367,105.26,6643.95,0.0,-0.93652,0.00012,1.20741]
[1585833433403,104.36,6643.29,0.0,-0.9384,0.00012,1.17937]
[1585833438437,105.04,6642.69,0.0,-0.93713,0.00012,1.19823]
[1585833443472,105.45,6643.07,0.0,-0.93626,0.00012,1.2112]
[1585833448507,105.25,6644.1,0.0,-0.93654,0.00012,1.2072]
[1585833453542,105.08,6644.48,0.0,-0.93684,0.00012,1.20284]
[1585833458577,105.36,6645.55,0.0,-0.93615,0.00012,1.21318]
[1585833460617,105.19,6645.67,0.0,-0.93646,0.00012,1.20863]
[1585833467641,105.06,6646.38,0.0,-0.93663,0.00012,1.20618]
[1585833472676,105.23,6646.95,0.0,-0.93623,0.00012,1.21233]
[1585833477711,105.79,6648.59,0.0,-0.93491,0.00012,1.23205]
[1585833483077,104.91,6647.98,0.0,-0.93675,0.00012,1.20471]
[1585833488790,104.56,6647.07,0.0,-0.93756,0.00012,1.19259]
[1585833492834,103.35,6644.81,0.0,-0.9402,0.00012,1.15257]
[1585833498860,105.07,6643.51,0.0,-0.93697,0.00012,1.20062]
[1585833503895,103.68,6642.63,0.0,-0.93982,0.00012,1.15792]
[1585833506944,104.47,6642.19,0.0,-0.93831,0.00012,1.18051]
[1585833512958,105.03,6640.56,0.0,-0.93742,0.00012,1.19333]
[1585833517993,105.04,6639.91,0.0,-0.93748,0.00012,1.19244]
[1585833523031,105.01,6638.86,0.0,-0.93766,0.00012,1.18956]
[1585833524076,104.88,6638.63,0.0,-0.93794,0.00012,1.18529]
[1585833526072,105.26,6638.76,0.0,-0.93717,0.00012,1.19676]
[1585833533098,105.11,6638.85,0.0,-0.93746,0.00012,1.19254]
[1585833538133,105.18,6638.94,0.0,-0.93731,0.00012,1.19471]
[1585833540183,104.14,6637.76,0.0,-0.93951,0.00012,1.16164]
[1585833546190,105.47,6637.33,0.0,-0.93694,0.00012,1.19987]
[1585833551224,105.08,6637.39,0.0,-0.9377,0.00012,1.18867]
[1585833557266,105.63,6637.71,0.0,-0.93658,0.00012,1.20534]
[1585833562301,105.22,6637.23,0.0,-0.93744,0.00012,1.19244]
[1585833567336,105.13,6636.46,0.0,-0.93771,0.00012,1.18831]
[1585833572371,105.29,6636.49,0.0,-0.9374,0.00012,1.19286]
[1585833577406,106.19,6637.71,0.0,-0.93547,0.00012,1.22166]
[1585833580468,106.85,6639.45,0.0,-0.93395,0.00012,1.2443]
[1585833586469,105.65,6640.68,0.0,-0.93618,0.00012,1.21173]
[1585833591505,105.57,6641.45,0.0,-0.93625,0.00012,1.21092]
[1585833597077,105.49,6641.77,0.0,-0.93637,0.00012,1.20911]
[1585833602582,105.69,6642.4,0.0,-0.9359,0.00012,1.21624]
[1585833602599,105.69,6642.4,0.0,-0.9359,0.00012,1.21624]
[1585833603620,104.77,6641.89,0.0,-0.93777,0.00012,1.18832]
[1585833609631,105.27,6641.87,0.0,-0.93679,0.00012,1.20288]
[1585833614666,105.17,6641.73,0.0,-0.93701,0.00012,1.19965]
[1585833619701,105.21,6641.51,0.0,-0.93696,0.00012,1.20035]
[1585833620740,105.84,6642.07,0.0,-0.93563,0.00012,1.22015]
[1585833626749,105.36,6643.24,0.0,-0.93645,0.00012,1.20817]
[1585833631784,105.51,6643.74,0.0,-0.9361,0.00012,1.21341]
[1585833636819,105.27,6643.93,0.0,-0.93656,0.00012,1.2067]
[1585833639868,105.47,6645.44,0.0,-0.93597,0.00012,1.21564]
[1585833643868,107.02,6649.43,0.0,-0.93236,0.00013,1.26922]
[1585833643909,107.02,6649.43,0.0,-0.93236,0.00013,1.26922]
[1585833649910,105.18,6650.63,0.0,-0.93592,0.00012,1.21736]
[1585833652963,106.29,6652.25,0.0,-0.93348,0.00013,1.25349]
[1585833660077,105.1,6652.61,0.0,-0.93583,0.00012,1.21911]
[1585833663026,103.39,6650.97,0.0,-0.93943,0.00012,1.16514]
[1585833668036,105.22,6649.84,0.0,-0.93593,0.00012,1.21703]
[1585833672079,104.72,6648.46,0.0,-0.93709,0.00012,1.19964]
[1585833679113,105.14,6648.12,0.0,-0.9363,0.00012,1.2113]
[1585833684148,105.17,6647.86,0.0,-0.93626,0.00012,1.21179]
[1585833687198,106.05,6649.51,0.0,-0.9343,0.00012,1.24093]
[1585833693211,105.04,6650.47,0.0,-0.93622,0.00012,1.21287]
[1585833698246,104.99,6650.77,0.0,-0.93628,0.00012,1.212]
[1585833703281,105.02,6650.48,0.0,-0.93626,0.00012,1.21229]
[1585833708316,105.03,6650.45,0.0,-0.93624,0.00012,1.21251]
[1585833713353,105.1,6649.49,0.0,-0.93621,0.00012,1.21278]
[1585833719394,105.45,6649.39,0.0,-0.93553,0.00012,1.22276]
[1585833724429,105.15,6650.11,0.0,-0.93603,0.00012,1.21551]
[1585833729464,105.06,6650.2,0.0,-0.9362,0.00012,1.21305]
[1585833734499,105.07,6650.29,0.0,-0.93619,0.00012,1.21329]
[1585833739534,105.0,6649.68,0.0,-0.93639,0.00012,1.21014]
[1585833741572,104.21,6648.39,0.0,-0.93813,0.00012,1.18411]
[1585833747590,104.86,6647.7,0.0,-0.93692,0.00012,1.20197]
[1585833752626,104.97,6646.85,0.0,-0.93681,0.00012,1.20338]
[1585833757661,105.71,6648.63,0.0,-0.93512,0.00012,1.22871]
[1585833757701,105.71,6648.63,0.0,-0.93512,0.00012,1.22871]
[1585833764711,105.24,6649.4,0.0,-0.93596,0.00012,1.21648]
[1585833769745,104.99,6649.38,0.0,-0.93645,0.00012,1.20912]
[1585833774780,104.93,6649.25,0.0,-0.9366,0.00012,1.20691]
[1585833779815,105.02,6649.14,0.0,-0.93643,0.00012,1.20949]
[1585833784851,105.01,6649.52,0.0,-0.9364,0.00012,1.21001]
[1585833789885,105.0,6649.68,0.0,-0.93641,0.00012,1.20982]
[1585833794920,104.77,6649.43,0.0,-0.93689,0.00012,1.20265]
[1585833799956,104.95,6649.39,0.0,-0.93654,0.00012,1.20784]
[1585833804991,105.01,6649.39,0.0,-0.93643,0.00012,1.20952]
[1585833810025,105.02,6651.16,0.0,-0.93619,0.00012,1.21338]
[1585833815060,105.38,6652.24,0.0,-0.93534,0.00012,1.22604]
[1585833815071,105.38,6652.24,0.0,-0.93534,0.00012,1.22604]
[1585833821103,105.08,6653.19,0.0,-0.93582,0.00012,1.21913]
[1585833826140,104.95,6653.22,0.0,-0.93607,0.00012,1.21544]
[1585833831175,104.5,6652.7,0.0,-0.93705,0.00012,1.20086]
[1585833833214,102.51,6650.39,0.0,-0.94124,0.00012,1.1374]
[1585833839229,104.37,6649.21,0.0,-0.93773,0.00012,1.19007]
[1585833843279,104.8,6648.48,0.0,-0.93696,0.00012,1.20147]
[1585833849077,102.09,6645.66,0.0,-0.94262,0.00012,1.11566]
[1585833851314,104.54,6645.24,0.0,-0.93786,0.00012,1.18737]
[1585833853344,104.51,6644.9,0.0,-0.93796,0.00012,1.1859]
[1585833859369,105.07,6644.4,0.0,-0.93691,0.00012,1.20134]
[1585833863426,106.13,6645.51,0.0,-0.93467,0.00012,1.23467]
[1585833870077,105.32,6646.96,0.0,-0.93611,0.00012,1.21377]
[1585833875483,105.0,6648.07,0.0,-0.93662,0.00012,1.20636]
[1585833880518,104.7,6647.55,0.0,-0.93728,0.00012,1.19643]
[1585833885554,105.12,6648.37,0.0,-0.93635,0.00012,1.21039]
[1585833886591,105.4,6648.79,0.0,-0.93574,0.00012,1.21944]
[1585833893609,105.07,6650.57,0.0,-0.93617,0.00012,1.2134]
[1585833898644,104.94,6650.83,0.0,-0.9364,0.00012,1.21009]
[1585833904686,104.96,6650.94,0.0,-0.93634,0.00012,1.21094]
[1585833910728,104.96,6650.45,0.0,-0.93641,0.00012,1.20985]
[1585833915763,104.95,6651.16,0.0,-0.93634,0.00012,1.21101]
[1585833920798,105.06,6651.49,0.0,-0.93607,0.00012,1.21504]
[1585833926840,104.96,6651.33,0.0,-0.9363,0.00012,1.21162]
[1585833931875,105.02,6651.44,0.0,-0.93618,0.00012,1.21334]
[1585833932914,105.9,6652.42,0.0,-0.93428,0.00012,1.24146]
[1585833938924,104.87,6653.48,0.0,-0.93623,0.00012,1.21302]
[1585833944966,104.9,6653.28,0.0,-0.93619,0.00012,1.21351]
[1585833950001,104.84,6653.2,0.0,-0.93632,0.00012,1.21165]
[1585833955041,105.02,6652.96,0.0,-0.936,0.00012,1.21638]
[1585833960075,104.88,6652.71,0.0,-0.9363,0.00012,1.21183]
[1585833965110,104.89,6652.69,0.0,-0.93627,0.00012,1.21222]
[1585833970146,105.25,6653.04,0.0,-0.93552,0.00012,1.22335]
[1585833976188,104.87,6653.23,0.0,-0.93626,0.00012,1.2125]
[1585833984077,104.85,6653.7,0.0,-0.93624,0.00012,1.21286]
[1585833989280,105.3,6654.58,0.0,-0.93522,0.00012,1.22812]
[1585833994315,104.89,6655.11,0.0,-0.93599,0.00012,1.21675]
[1585833995357,105.23,6655.49,0.0,-0.93527,0.00012,1.22748]
[1585834001365,104.79,6655.9,0.0,-0.93609,0.00012,1.21544]
[1585834007406,104.72,6655.67,0.0,-0.93626,0.00012,1.21285]
[1585834012442,104.78,6655.7,0.0,-0.93614,0.00012,1.21466]
[1585834017477,104.71,6655.72,0.0,-0.93628,0.00012,1.2127]
[1585834022511,104.77,6655.63,0.0,-0.93618,0.00012,1.21411]
[1585834027546,104.8,6656.28,0.0,-0.93603,0.00012,1.21645]
[1585834032581,104.76,6656.45,0.0,-0.93609,0.00012,1.21561]
[1585834037616,104.7,6657.21,0.0,-0.93611,0.00012,1.21539]
[1585834042651,104.8,6658.01,0.0,-0.93582,0.00012,1.21979]
[1585834049704,104.74,6658.13,0.0,-0.93592,0.00012,1.21843]
[1585834054736,104.87,6658.19,0.0,-0.93567,0.00012,1.222]
[1585834059772,104.67,6658.15,0.0,-0.93608,0.00012,1.21597]
[1585834065077,104.63,6657.83,0.0,-0.93619,0.00012,1.21424]
[1585834070849,104.9,6658.19,0.0,-0.9356,0.00012,1.22314]
[1585834075884,104.68,6658.19,0.0,-0.93604,0.00012,1.21662]
[1585834081926,104.67,6658.18,0.0,-0.93606,0.00012,1.2163]
[1585834087968,104.52,6658.09,0.0,-0.93637,0.00012,1.21169]
[1585834093004,104.66,6658.2,0.0,-0.93609,0.00012,1.21579]
[1585834098077,104.65,6658.18,0.0,-0.93611,0.00012,1.21557]
[1585834104077,104.73,6658.19,0.0,-0.93595,0.00012,1.21798]
[1585834107077,102.34,6655.52,0.0,-0.94102,0.00012,1.14149]
[1585834110140,103.96,6654.77,0.0,-0.9379,0.00012,1.18836]
[1585834116164,104.74,6653.81,0.0,-0.93647,0.00012,1.20943]
[1585834121199,104.7,6654.38,0.0,-0.93648,0.00012,1.20939]
[1585834126235,104.68,6654.41,0.0,-0.93653,0.00012,1.20863]
[1585834128282,105.8,6655.67,0.0,-0.93412,0.00012,1.24433]
[1585834134291,105.14,6658.42,0.0,-0.93509,0.00012,1.23051]
[1585834134316,105.14,6658.42,0.0,-0.93509,0.00012,1.23051]
[1585834140334,104.59,6659.29,0.0,-0.9361,0.00012,1.21588]
[1585834145369,104.63,6659.49,0.0,-0.936,0.00012,1.2174]
[1585834152077,104.86,6659.88,0.0,-0.93548,0.00012,1.22508]
[1585834157453,104.18,6658.29,0.0,-0.93705,0.00012,1.20161]
[1585834157475,104.18,6658.29,0.0,-0.93705,0.00012,1.20161]
[1585834160486,104.62,6658.47,0.0,-0.93615,0.00012,1.21496]
[1585834163507,103.89,6657.73,0.0,-0.9377,0.00012,1.19181]
[1585834169539,104.57,6656.93,0.0,-0.93644,0.00012,1.21038]
[1585834176077,104.55,6657.05,0.0,-0.93647,0.00012,1.20987]
[1585834181621,104.62,6656.83,0.0,-0.93636,0.00012,1.2115]
[1585834186656,105.06,6657.46,0.0,-0.93538,0.00012,1.22601]
[1585834191691,104.73,6657.58,0.0,-0.93604,0.00012,1.21637]
[1585834196726,104.65,6658.09,0.0,-0.93615,0.00012,1.21487]
[1585834198764,104.87,6658.37,0.0,-0.93567,0.00012,1.222]
[1585834202796,103.31,6657.27,0.0,-0.9389,0.00012,1.17369]
[1585834205789,104.37,6655.26,0.0,-0.93704,0.00012,1.20115]
[1585834206817,103.3,6654.01,0.0,-0.93932,0.00012,1.16687]
[1585834212839,104.36,6651.86,0.0,-0.93747,0.00012,1.19412]
[1585834217874,105.92,6652.88,0.0,-0.93423,0.00012,1.24208]
[1585834222908,104.66,6653.09,0.0,-0.93673,0.00012,1.2053]
[1585834227944,104.65,6653.22,0.0,-0.93674,0.00012,1.20522]
[1585834232978,105.08,6653.84,0.0,-0.93581,0.00012,1.21902]
[1585834234005,107.02,6656.28,0.0,-0.93159,0.00013,1.28106]
[1585834238013,105.65,6658.97,0.0,-0.93402,0.00012,1.24625]
[1585834238050,105.65,6658.97,0.0,-0.93402,0.00012,1.24625]
[1585834244055,104.97,6661.0,0.0,-0.93514,0.00012,1.23017]
[1585834246110,106.34,6663.32,0.0,-0.93208,0.00013,1.27531]
[1585834251138,105.84,6666.01,0.0,-0.93277,0.00013,1.26588]
[1585834257077,107.87,6670.49,0.0,-0.92803,0.00013,1.33493]
[1585834257191,107.87,6670.49,0.0,-0.92803,0.00013,1.33493]
[1585834258156,106.09,6672.09,0.0,-0.93147,0.00013,1.28593]
[1585834258191,106.09,6672.09,0.0,-0.93147,0.00013,1.28593]
[1585834264198,104.55,6674.43,0.0,-0.93433,0.00013,1.24466]
[1585834270239,104.39,6674.76,0.0,-0.9346,0.00013,1.24077]
[1585834275276,104.66,6674.5,0.0,-0.93409,0.00013,1.24812]
[1585834280309,104.37,6674.3,0.0,-0.9347,0.00013,1.23919]
[1585834285344,104.07,6674.01,0.0,-0.93534,0.00012,1.22973]
[1585834290379,104.15,6673.77,0.0,-0.93521,0.00012,1.23151]
[1585834294407,102.36,6670.75,0.0,-0.93919,0.00012,1.17155]
[1585834294426,102.36,6670.75,0.0,-0.93919,0.00012,1.17155]
[1585834300451,103.62,6670.69,0.0,-0.93668,0.00012,1.20912]
[1585834305485,104.23,6671.47,0.0,-0.93534,0.00012,1.22919]
[1585834307527,104.87,6672.39,0.0,-0.93393,0.00013,1.24999]
[1585834313540,104.11,6672.33,0.0,-0.93549,0.00012,1.22707]
[1585834318575,105.03,6672.94,0.0,-0.93355,0.00013,1.25578]
[1585834323611,103.95,6672.61,0.0,-0.93576,0.00012,1.22313]
[1585834328645,104.63,6672.89,0.0,-0.93435,0.00013,1.24398]
[1585834333681,104.41,6674.38,0.0,-0.93461,0.00013,1.24043]
[1585834335725,104.37,6675.47,0.0,-0.93457,0.00013,1.24128]
[1585834341736,104.81,6676.75,0.0,-0.93351,0.00013,1.25701]
[1585834344786,102.9,6674.92,0.0,-0.9376,0.00012,1.19623]
[1585834349813,105.66,6676.61,0.0,-0.93179,0.00013,1.28199]
[1585834355835,105.34,6677.87,0.0,-0.9323,0.00013,1.27486]
[1585834360869,103.63,6676.54,0.0,-0.93593,0.00012,1.2213]
[1585834365905,104.14,6676.63,0.0,-0.9349,0.00013,1.23656]
[1585834370940,103.2,6675.04,0.0,-0.937,0.00012,1.2051]
[1585834370973,103.2,6675.04,0.0,-0.937,0.00012,1.2051]
[1585834376981,103.73,6673.16,0.0,-0.93616,0.00012,1.2173]
[1585834382016,104.01,6672.86,0.0,-0.93562,0.00012,1.2252]
[1585834387051,104.49,6675.22,0.0,-0.93435,0.00013,1.24433]
[1585834389080,104.37,6675.68,0.0,-0.93455,0.00013,1.24152]
[1585834390099,103.54,6675.27,0.0,-0.93627,0.00012,1.21599]
[1585834396115,103.98,6675.21,0.0,-0.9354,0.00012,1.22882]
[1585834400181,104.37,6675.72,0.0,-0.93454,0.00013,1.24163]
[1585834406185,104.13,6677.71,0.0,-0.93478,0.00013,1.23849]
[1585834410244,104.71,6678.78,0.0,-0.93345,0.00013,1.25818]
[1585834416254,104.05,6679.7,0.0,-0.93471,0.00013,1.2399]
[1585834420321,102.75,6677.71,0.0,-0.93758,0.00012,1.19683]
[1585834426324,103.86,6678.2,0.0,-0.93528,0.00012,1.23116]
[1585834429373,104.42,6678.82,0.0,-0.93407,0.00013,1.24914]
[1585834435388,103.0,6678.21,0.0,-0.93701,0.00012,1.20547]
[1585834435414,103.0,6678.21,0.0,-0.93701,0.00012,1.20547]
[1585834441430,103.88,6678.63,0.0,-0.93519,0.00012,1.23257]
[1585834442458,103.86,6678.69,0.0,-0.93521,0.00012,1.23228]
[1585834445496,103.76,6678.65,0.0,-0.93543,0.00012,1.229]
[1585834446497,103.86,6678.72,0.0,-0.93521,0.00012,1.23231]
[1585834453520,103.85,6678.99,0.0,-0.93519,0.00013,1.23258]
[1585834458556,104.1,6681.12,0.0,-0.93442,0.00013,1.24433]
[1585834463591,103.74,6681.18,0.0,-0.93514,0.00013,1.23371]
[1585834465620,104.28,6682.18,0.0,-0.93392,0.00013,1.25187]
[1585834466634,103.79,6682.11,0.0,-0.93493,0.00013,1.237]
[1585834468653,104.02,6682.22,0.0,-0.93445,0.00013,1.24413]
[1585834470656,103.62,6682.08,0.0,-0.93528,0.00013,1.23187]
[1585834476682,103.27,6681.01,0.0,-0.93614,0.00012,1.21895]
[1585834481717,103.95,6681.32,0.0,-0.9347,0.00013,1.24018]
[1585834486752,103.95,6680.94,0.0,-0.93476,0.00013,1.23927]
[1585834491787,104.04,6680.89,0.0,-0.93458,0.00013,1.24187]
[1585834496822,103.61,6679.3,0.0,-0.93566,0.00012,1.22565]
[1585834502864,104.09,6678.99,0.0,-0.93472,0.00013,1.23953]
[1585834507899,103.91,6679.09,0.0,-0.93506,0.00013,1.23445]
[1585834512936,103.19,6678.4,0.0,-0.93662,0.00012,1.21126]
[1585834512975,103.19,6678.4,0.0,-0.93662,0.00012,1.21126]
[1585834513968,104.18,6678.63,0.0,-0.93459,0.00013,1.24142]
[1585834519984,104.64,6681.36,0.0,-0.93329,0.00013,1.26091]
[1585834522029,105.27,6683.3,0.0,-0.93175,0.00013,1.28371]
[1585834524050,106.1,6685.88,0.0,-0.92972,0.00013,1.31361]
[1585834530054,104.34,6686.47,0.0,-0.93325,0.00013,1.26244]
[1585834535090,103.82,6686.25,0.0,-0.93436,0.00013,1.24614]
[1585834537131,103.28,6685.03,0.0,-0.93562,0.00012,1.22729]
[1585834543145,104.1,6684.22,0.0,-0.93405,0.00013,1.2503]
[1585834548180,104.2,6684.95,0.0,-0.93376,0.00013,1.25468]
[1585834553216,102.77,6681.13,0.0,-0.93714,0.00012,1.20395]
[1585834553233,102.77,6681.13,0.0,-0.93714,0.00012,1.20395]
[1585834559258,104.48,6680.63,0.0,-0.93373,0.00013,1.25433]
[1585834564292,104.15,6680.88,0.0,-0.93436,0.00013,1.24508]
[1585834569327,104.32,6681.09,0.0,-0.934,0.00013,1.25038]
[1585834573356,103.15,6677.93,0.0,-0.93676,0.00012,1.20909]
[1585834573366,103.15,6677.93,0.0,-0.93676,0.00012,1.20909]
[1585834579397,104.07,6676.7,0.0,-0.93506,0.00013,1.23404]
[1585834582431,103.54,6674.75,0.0,-0.93638,0.00012,1.21419]
[1585834588461,103.91,6674.32,0.0,-0.93567,0.00012,1.22451]
[1585834591514,104.73,6674.99,0.0,-0.93394,0.00013,1.2501]
[1585834595544,103.7,6674.84,0.0,-0.93604,0.00012,1.21908]
[1585834597547,104.08,6674.94,0.0,-0.93526,0.00012,1.23068]
[1585834598555,103.97,6674.83,0.0,-0.9355,0.00012,1.22711]
[1585834604573,104.24,6674.04,0.0,-0.93506,0.00012,1.23354]
[1585834609608,104.03,6673.71,0.0,-0.93552,0.00012,1.22665]
[1585834614645,104.14,6674.32,0.0,-0.93522,0.00012,1.23121]
[1585834619678,103.85,6674.31,0.0,-0.9358,0.00012,1.22256]
[1585834624714,103.69,6672.99,0.0,-0.9363,0.00012,1.21495]
[1585834629749,104.04,6673.6,0.0,-0.93551,0.00012,1.2268]
[1585834634784,103.84,6673.26,0.0,-0.93597,0.00012,1.21992]
[1585834639819,103.91,6673.05,0.0,-0.93585,0.00012,1.22168]
[1585834644854,104.99,6675.27,0.0,-0.93338,0.00013,1.25832]
[1585834644906,104.99,6675.27,0.0,-0.93338,0.00013,1.25832]
[1585834650897,103.75,6676.87,0.0,-0.9357,0.00012,1.2245]
[1585834655931,103.96,6674.95,0.0,-0.9355,0.00012,1.22702]
[1585834656956,103.23,6674.25,0.0,-0.93707,0.00012,1.20367]
[1585834662980,104.08,6673.05,0.0,-0.93551,0.00012,1.22661]
[1585834668015,103.97,6672.45,0.0,-0.93581,0.00012,1.222]
[1585834673050,104.19,6672.76,0.0,-0.93533,0.00012,1.22919]
[1585834678085,103.47,6672.81,0.0,-0.93677,0.00012,1.20782]
[1585834683152,103.77,6673.06,0.0,-0.93613,0.00012,1.21746]
[1585834689077,103.89,6673.37,0.0,-0.93586,0.00012,1.22146]
[1585834694200,104.04,6673.48,0.0,-0.93554,0.00012,1.22626]
[1585834699233,103.84,6674.4,0.0,-0.93583,0.00012,1.22213]
[1585834703298,104.16,6675.06,0.0,-0.9351,0.00012,1.23308]
[1585834709303,103.91,6675.49,0.0,-0.93554,0.00012,1.22654]
[1585834714339,103.86,6676.13,0.0,-0.93558,0.00012,1.22605]
[1585834719373,104.34,6678.04,0.0,-0.93437,0.00013,1.24426]
[1585834723435,103.84,6678.4,0.0,-0.93533,0.00012,1.23021]
[1585834730450,103.9,6678.95,0.0,-0.93515,0.00013,1.23296]
[1585834735485,103.82,6679.08,0.0,-0.9353,0.00012,1.23072]
[1585834736508,102.87,6678.13,0.0,-0.93734,0.00012,1.20024]
[1585834742535,103.42,6677.24,0.0,-0.93632,0.00012,1.21527]
[1585834747570,103.83,6677.01,0.0,-0.93554,0.00012,1.22681]
[1585834752605,103.55,6676.97,0.0,-0.93611,0.00012,1.21835]
[1585834757639,103.59,6676.19,0.0,-0.93613,0.00012,1.21796]
[1585834760683,102.29,6674.45,0.0,-0.93895,0.00012,1.17545]
[1585834766703,103.79,6672.57,0.0,-0.93616,0.00012,1.21679]
[1585834771739,104.14,6672.84,0.0,-0.93544,0.00012,1.22748]
[1585834776775,103.8,6672.96,0.0,-0.9361,0.00012,1.21776]
[1585834781811,103.87,6672.82,0.0,-0.93599,0.00012,1.21941]
[1585834786845,103.2,6670.95,0.0,-0.93756,0.00012,1.1956]
[1585834786873,103.2,6670.95,0.0,-0.93756,0.00012,1.1956]
[1585834793896,103.9,6670.55,0.0,-0.93621,0.00012,1.21572]
[1585834799936,103.73,6670.46,0.0,-0.93656,0.00012,1.2104]
[1585834804972,103.88,6670.51,0.0,-0.93624,0.00012,1.21526]
[1585834806015,104.95,6671.66,0.0,-0.93394,0.00013,1.24932]
[1585834810006,104.65,6674.32,0.0,-0.93421,0.00013,1.2459]
[1585834812057,104.74,6675.58,0.0,-0.93387,0.00013,1.25106]
[1585834818063,103.78,6674.96,0.0,-0.9359,0.00012,1.22112]
[1585834821109,103.44,6674.5,0.0,-0.93665,0.00012,1.20992]
[1585834827126,103.96,6674.66,0.0,-0.93556,0.00012,1.22603]
[1585834827154,103.96,6674.66,0.0,-0.93556,0.00012,1.22603]
[1585834834174,103.88,6676.56,0.0,-0.9355,0.00012,1.22718]
[1585834839209,104.0,6677.25,0.0,-0.93518,0.00012,1.23203]
[1585834844244,104.0,6677.86,0.0,-0.9351,0.00013,1.23336]
[1585834845295,105.62,6679.77,0.0,-0.93156,0.00013,1.28547]
[1585834851326,104.69,6681.76,0.0,-0.9332,0.00013,1.26203]
[1585834855338,102.02,6679.91,0.0,-0.93883,0.00012,1.1781]
[1585834860390,102.48,6677.42,0.0,-0.93822,0.00012,1.18681]
[1585834866398,103.81,6676.83,0.0,-0.93561,0.00012,1.22562]
[1585834871433,103.23,6676.03,0.0,-0.93688,0.00012,1.20667]
[1585834876468,103.71,6677.18,0.0,-0.93576,0.00012,1.22343]
[1585834881503,103.72,6677.45,0.0,-0.93571,0.00012,1.22428]
[1585834886538,103.7,6677.59,0.0,-0.93575,0.00012,1.22374]
[1585834892581,103.73,6677.93,0.0,-0.93565,0.00012,1.22514]
[1585834897615,103.45,6676.57,0.0,-0.93639,0.00012,1.21402]
[1585834902650,103.22,6675.18,0.0,-0.93703,0.00012,1.20427]
[1585834905700,103.68,6674.46,0.0,-0.93617,0.00012,1.21683]
[1585834906705,103.8,6674.51,0.0,-0.93592,0.00012,1.22055]
[1585834909712,102.08,6672.9,0.0,-0.93958,0.00012,1.16561]
[1585834915742,103.69,6672.38,0.0,-0.93641,0.00012,1.21292]
[1585834920777,103.82,6672.13,0.0,-0.93618,0.00012,1.21628]
[1585834925812,104.53,6673.27,0.0,-0.93461,0.00013,1.23964]
[1585834927859,104.01,6674.62,0.0,-0.93549,0.00012,1.2269]
[1585834933868,104.26,6677.42,0.0,-0.93463,0.00013,1.24017]
[1585834938903,103.78,6677.76,0.0,-0.93556,0.00012,1.22649]
[1585834943938,103.61,6676.58,0.0,-0.93606,0.00012,1.21881]
[1585834947991,102.8,6674.06,0.0,-0.93799,0.00012,1.18965]
[1585834954009,103.55,6673.39,0.0,-0.93658,0.00012,1.21049]
[1585834959077,103.25,6671.21,0.0,-0.93746,0.00012,1.19704]
[1585834964078,103.77,6671.16,0.0,-0.93642,0.00012,1.21245]
[1585834965115,103.04,6670.44,0.0,-0.93797,0.00012,1.18933]
[1585834971127,103.54,6670.1,0.0,-0.93701,0.00012,1.20353]
[1585834976162,103.43,6669.52,0.0,-0.9373,0.00012,1.19913]
[1585834981197,103.86,6669.47,0.0,-0.93644,0.00012,1.21196]
[1585834986233,103.83,6669.61,0.0,-0.93649,0.00012,1.21124]
[1585834991267,103.77,6669.68,0.0,-0.9366,0.00012,1.20955]
[1585834996304,103.84,6669.97,0.0,-0.93643,0.00012,1.21213]
[1585835002345,103.85,6669.75,0.0,-0.93644,0.00012,1.21198]
[1585835006373,101.97,6666.83,0.0,-0.94054,0.00012,1.15001]
[1585835006405,101.97,6666.83,0.0,-0.94054,0.00012,1.15001]
[1585835012415,102.91,6663.26,0.0,-0.9391,0.00012,1.17097]
[1585835012433,102.91,6663.26,0.0,-0.9391,0.00012,1.17097]
[1585835018457,103.94,6662.64,0.0,-0.93713,0.00012,1.20031]
[1585835023492,103.76,6661.01,0.0,-0.93768,0.00012,1.19184]
[1585835028527,103.48,6660.13,0.0,-0.93835,0.00012,1.18168]
[1585835028557,103.48,6660.13,0.0,-0.93835,0.00012,1.18168]
[1585835031576,104.13,6660.53,0.0,-0.93701,0.00012,1.20181]
[1585835037590,103.86,6661.04,0.0,-0.93748,0.00012,1.1948]
[1585835042625,103.15,6660.2,0.0,-0.939,0.00012,1.17203]
[1585835042646,103.15,6660.2,0.0,-0.939,0.00012,1.17203]
[1585835048667,103.57,6659.44,0.0,-0.93826,0.00012,1.18291]
[1585835053702,103.98,6658.7,0.0,-0.93754,0.00012,1.19355]
[1585835058738,104.11,6659.16,0.0,-0.93722,0.00012,1.19834]
[1585835063773,104.09,6658.44,0.0,-0.93734,0.00012,1.19644]
[1585835068808,102.88,6657.01,0.0,-0.93992,0.00012,1.15762]
[1585835068819,102.88,6657.01,0.0,-0.93992,0.00012,1.15762]
[1585835074851,103.45,6655.12,0.0,-0.93903,0.00012,1.17051]
[1585835079885,103.12,6653.06,0.0,-0.93993,0.00012,1.15661]
[1585835079911,103.12,6653.06,0.0,-0.93993,0.00012,1.15661]
[1585835084945,104.47,6653.67,0.0,-0.93718,0.00012,1.19792]
[1585835091077,104.16,6653.69,0.0,-0.93779,0.00012,1.1889]
[1585835096011,104.19,6653.43,0.0,-0.93777,0.00012,1.18916]
[1585835098042,104.58,6653.63,0.0,-0.93696,0.00012,1.2012]
[1585835101058,104.21,6653.51,0.0,-0.93772,0.00012,1.1899]
[1585835102058,104.34,6653.53,0.0,-0.93746,0.00012,1.19374]
[1585835103078,104.29,6653.49,0.0,-0.93756,0.00012,1.19231]
[1585835107105,104.85,6653.68,0.0,-0.93642,0.00012,1.20925]
[1585835112145,103.9,6653.36,0.0,-0.93834,0.00012,1.18053]
[1585835113149,104.76,6653.74,0.0,-0.9366,0.00012,1.20658]
[1585835117177,104.07,6653.29,0.0,-0.93802,0.00012,1.18536]
[1585835123187,105.83,6654.8,0.0,-0.93432,0.00012,1.24034]
[1585835123220,105.83,6654.8,0.0,-0.93432,0.00012,1.24034]
[1585835128223,104.41,6656.26,0.0,-0.93699,0.00012,1.20127]
[1585835133258,103.41,6653.16,0.0,-0.93936,0.00012,1.16529]
[1585835133278,103.41,6653.16,0.0,-0.93936,0.00012,1.16529]
[1585835139299,104.41,6651.66,0.0,-0.93754,0.00012,1.19212]
[1585835144337,103.77,6650.11,0.0,-0.93901,0.00012,1.16992]
[1585835145371,104.25,6649.87,0.0,-0.93809,0.00012,1.1837]
[1585835151383,104.45,6649.11,0.0,-0.93779,0.00012,1.18804]
[1585835156418,104.65,6649.65,0.0,-0.93732,0.00012,1.19511]
[1585835157460,105.05,6650.13,0.0,-0.93647,0.00012,1.20784]
[1585835159466,104.04,6649.96,0.0,-0.93849,0.00012,1.1777]
[1585835160482,104.62,6650.01,0.0,-0.93732,0.00012,1.19507]
[1585835165507,104.48,6649.91,0.0,-0.93762,0.00012,1.19066]
[1585835171523,105.05,6650.4,0.0,-0.93642,0.00012,1.20852]
[1585835171550,105.05,6650.4,0.0,-0.93642,0.00012,1.20852]
[1585835175576,104.08,6649.88,0.0,-0.93841,0.00012,1.17886]
[1585835179611,106.05,6651.33,0.0,-0.93433,0.00012,1.23955]
[1585835185621,105.85,6653.4,0.0,-0.93446,0.00012,1.2379]
[1585835186660,104.91,6653.64,0.0,-0.93631,0.00012,1.21071]
[1585835188657,104.2,6653.27,0.0,-0.93777,0.00012,1.18901]
[1585835191693,105.09,6653.43,0.0,-0.93599,0.00012,1.21541]
[1585835197705,104.69,6654.21,0.0,-0.9367,0.00012,1.20506]
[1585835198733,103.55,6653.1,0.0,-0.93909,0.00012,1.16918]
[1585835204754,104.34,6651.74,0.0,-0.9377,0.00012,1.18982]
[1585835209789,104.49,6650.86,0.0,-0.93751,0.00012,1.19249]
[1585835214824,104.49,6650.21,0.0,-0.93758,0.00012,1.1913]
[1585835216886,102.6,6648.18,0.0,-0.94154,0.00012,1.13134]
[1585835222880,104.56,6647.41,0.0,-0.93777,0.00012,1.18793]
[1585835227918,104.97,6647.92,0.0,-0.93691,0.00012,1.20079]
[1585835230954,105.33,6649.99,0.0,-0.93592,0.00012,1.21576]
[1585835236982,105.64,6651.27,0.0,-0.93515,0.00012,1.22735]
[1585835240002,106.06,6654.36,0.0,-0.93393,0.00012,1.24578]
[1585835240044,106.06,6654.36,0.0,-0.93393,0.00012,1.24578]
[1585835246044,105.08,6656.14,0.0,-0.93567,0.00012,1.22057]
[1585835251079,104.8,6656.19,0.0,-0.93624,0.00012,1.21211]
[1585835256115,104.73,6656.56,0.0,-0.93632,0.00012,1.21099]
[1585835261149,105.05,6654.25,0.0,-0.93599,0.00012,1.21557]
[1585835266184,104.78,6653.5,0.0,-0.9366,0.00012,1.20636]
[1585835267230,104.51,6653.24,0.0,-0.93718,0.00012,1.19774]
[1585835268227,104.8,6653.26,0.0,-0.9366,0.00012,1.20624]
[1585835270228,103.68,6652.26,0.0,-0.93895,0.00012,1.17118]
[1585835276254,105.04,6652.33,0.0,-0.93622,0.00012,1.21171]
[1585835278306,105.89,6653.71,0.0,-0.93436,0.00012,1.23936]
[1585835284310,104.45,6654.58,0.0,-0.93714,0.00012,1.19856]
[1585835289345,104.75,6653.62,0.0,-0.93665,0.00012,1.2056]
[1585835292388,103.99,6652.6,0.0,-0.93829,0.00012,1.18107]
[1585835298408,104.63,6650.16,0.0,-0.93732,0.00012,1.19509]
[1585835303443,105.1,6650.43,0.0,-0.93635,0.00012,1.20956]
[1585835308480,104.79,6652.0,0.0,-0.93676,0.00012,1.20365]
[1585835313514,104.98,6651.84,0.0,-0.93642,0.00012,1.20867]
[1585835318549,104.8,6651.55,0.0,-0.93681,0.00012,1.20279]
[1585835323585,105.07,6652.91,0.0,-0.93611,0.00012,1.21347]
[1585835328619,104.71,6651.43,0.0,-0.93701,0.00012,1.19988]
[1585835333654,104.74,6650.03,0.0,-0.93713,0.00012,1.19784]
[1585835338689,104.74,6649.75,0.0,-0.93715,0.00012,1.19754]
[1585835343725,104.71,6649.89,0.0,-0.9372,0.00012,1.19674]
[1585835348761,104.79,6649.74,0.0,-0.93705,0.00012,1.19894]
[1585835351811,104.76,6649.7,0.0,-0.93712,0.00012,1.19794]
[1585835352805,105.06,6649.89,0.0,-0.93651,0.00012,1.20701]
[1585835358830,104.84,6649.81,0.0,-0.93694,0.00012,1.20052]
[1585835363865,104.79,6649.76,0.0,-0.93706,0.00012,1.1988]
[1585835364911,103.77,6648.68,0.0,-0.9392,0.00012,1.1666]
[1585835370914,104.86,6648.03,0.0,-0.93713,0.00012,1.19743]
[1585835375949,104.7,6647.34,0.0,-0.93754,0.00012,1.19125]
[1585835380012,103.45,6645.4,0.0,-0.94023,0.00012,1.15051]
[1585835386019,104.94,6643.62,0.0,-0.93751,0.00012,1.19098]
[1585835391054,104.96,6643.81,0.0,-0.93745,0.00012,1.19191]
[1585835394097,104.97,6646.33,0.0,-0.93712,0.00012,1.19718]
[1585835395107,104.97,6646.16,0.0,-0.93714,0.00012,1.1969]
[1585835397116,104.98,6646.35,0.0,-0.93711,0.00012,1.19741]
[1585835398130,104.98,6645.57,0.0,-0.9372,0.00012,1.19593]
[1585835400144,104.98,6646.24,0.0,-0.93711,0.00012,1.19741]
[1585835403166,104.99,6646.19,0.0,-0.9371,0.00012,1.1975]
[1585835409180,105.0,6645.48,0.0,-0.93716,0.00012,1.1965]
[1585835413226,105.01,6647.26,0.0,-0.93692,0.00012,1.20031]
[1585835419250,105.02,6648.13,0.0,-0.9368,0.00012,1.20224]
[1585835424286,105.02,6648.26,0.0,-0.93678,0.00012,1.2026]
[1585835429321,105.03,6647.23,0.0,-0.9369,0.00012,1.2007]
[1585835434356,105.03,6647.45,0.0,-0.93687,0.00012,1.20112]
[1585835439391,105.04,6647.92,0.0,-0.9368,0.00012,1.20221]
[1585835444426,105.04,6648.33,0.0,-0.93674,0.00012,1.20312]
[1585835451077,105.05,6648.17,0.0,-0.93675,0.00012,1.20294]
[1585835456510,105.05,6647.47,0.0,-0.93683,0.00012,1.20165]
[1585835461546,105.06,6647.34,0.0,-0.93684,0.00012,1.20155]
[1585835468594,105.06,6647.31,0.0,-0.93683,0.00012,1.20169]
[1585835473630,105.07,6648.0,0.0,-0.93674,0.00012,1.20318]
[1585835478665,105.07,6648.03,0.0,-0.93673,0.00012,1.20331]
[1585835479719,105.07,6649.62,0.0,-0.93653,0.00012,1.2065]
[1585835487077,105.07,6650.73,0.0,-0.9364,0.00012,1.20859]
[1585835491769,105.06,6649.22,0.0,-0.93661,0.00012,1.20528]
[1585835497798,105.06,6647.96,0.0,-0.93676,0.00012,1.2028]
[1585835502835,105.07,6646.98,0.0,-0.93687,0.00012,1.20098]
[1585835507869,105.07,6646.87,0.0,-0.93687,0.00012,1.20092]
[1585835512904,105.08,6647.61,0.0,-0.93677,0.00012,1.20255]
[1585835517939,105.08,6648.25,0.0,-0.93669,0.00012,1.20388]
[1585835522974,105.08,6648.02,0.0,-0.93671,0.00012,1.20349]
[1585835528010,105.08,6648.71,0.0,-0.93662,0.00012,1.20491]
[1585835533044,105.09,6648.58,0.0,-0.93664,0.00012,1.20466]
[1585835538077,105.09,6648.65,0.0,-0.93663,0.00012,1.20481]
[1585835543115,105.09,6650.02,0.0,-0.93646,0.00012,1.20755]
[1585835543134,105.09,6650.02,0.0,-0.93646,0.00012,1.20755]
[1585835544148,105.09,6649.25,0.0,-0.93656,0.00012,1.206]
[1585835546157,105.09,6649.51,0.0,-0.93653,0.00012,1.20649]
[1585835552177,105.08,6650.62,0.0,-0.93641,0.00012,1.2084]
[1585835557212,105.08,6650.64,0.0,-0.93641,0.00012,1.20832]
[1585835562247,105.07,6650.55,0.0,-0.93643,0.00012,1.20804]
[1585835567282,105.07,6650.13,0.0,-0.93649,0.00012,1.20711]
[1585835572317,105.07,6650.21,0.0,-0.93648,0.00012,1.20721]
[1585835577352,105.07,6649.66,0.0,-0.93656,0.00012,1.20603]
[1585835583077,105.06,6649.85,0.0,-0.93654,0.00012,1.20637]
[1585835588429,105.06,6650.38,0.0,-0.93647,0.00012,1.20737]
[1585835593464,105.06,6649.8,0.0,-0.93655,0.00012,1.20615]
[1585835597505,105.06,6648.66,0.0,-0.93669,0.00012,1.20387]
[1585835603534,105.07,6646.05,0.0,-0.93699,0.00012,1.19889]
[1585835604566,105.07,6645.76,0.0,-0.93703,0.00012,1.19836]
[1585835605582,105.07,6645.95,0.0,-0.937,0.00012,1.19879]
[1585835611590,105.08,6645.87,0.0,-0.937,0.00012,1.1987]
[1585835613615,105.08,6645.77,0.0,-0.93701,0.00012,1.19859]
[1585835621660,105.09,6645.68,0.0,-0.93699,0.00012,1.19878]
[1585835626696,105.1,6645.5,0.0,-0.937,0.00012,1.19866]
[1585835632737,105.11,6645.5,0.0,-0.93698,0.00012,1.19895]
[1585835637772,105.12,6645.54,0.0,-0.93696,0.00012,1.19927]
[1585835642807,105.13,6645.56,0.0,-0.93694,0.00012,1.1995]
[1585835648850,105.14,6644.46,0.0,-0.93706,0.00012,1.19761]
[1585835653884,105.15,6642.46,0.0,-0.93728,0.00012,1.19394]
[1585835654915,105.15,6641.6,0.0,-0.93738,0.00012,1.19233]
[1585835656905,105.16,6639.19,0.0,-0.93766,0.00012,1.18778]
[1585835658936,105.16,6638.92,0.0,-0.93767,0.00012,1.18748]
[1585835660959,105.17,6639.13,0.0,-0.93763,0.00012,1.18815]
[1585835666975,105.19,6641.26,0.0,-0.93733,0.00012,1.19293]
[1585835672010,105.21,6641.56,0.0,-0.93728,0.00012,1.19373]
[1585835676066,105.22,6642.46,0.0,-0.93715,0.00012,1.19579]
[1585835681109,105.23,6641.83,0.0,-0.93721,0.00012,1.19481]
[1585835687116,105.24,6641.84,0.0,-0.93718,0.00012,1.1952]
[1585835692151,105.25,6641.23,0.0,-0.93724,0.00012,1.19429]
[1585835697186,105.26,6641.49,0.0,-0.93719,0.00012,1.19511]
[1585835703077,105.27,6641.29,0.0,-0.93719,0.00012,1.19507]
[1585835709076,105.28,6641.25,0.0,-0.93717,0.00012,1.19533]
[1585835713332,105.29,6642.68,0.0,-0.93698,0.00012,1.19836]
[1585835717327,105.29,6645.73,0.0,-0.93661,0.00012,1.20448]
[1585835718372,105.29,6647.68,0.0,-0.93637,0.00012,1.20835]
[1585835721386,105.29,6649.94,0.0,-0.9361,0.00012,1.21269]
[1585835724390,105.28,6652.64,0.0,-0.93578,0.00012,1.21786]
[1585835725419,105.28,6652.54,0.0,-0.9358,0.00012,1.21755]
[1585835727411,105.27,6653.17,0.0,-0.93574,0.00012,1.21859]
[1585835729424,105.26,6651.88,0.0,-0.93592,0.00012,1.21579]
[1585835736077,105.24,6651.32,0.0,-0.93603,0.00012,1.21389]
[1585835742077,105.23,6651.05,0.0,-0.93609,0.00012,1.21294]
[1585835747538,105.21,6651.15,0.0,-0.93611,0.00012,1.2128]
[1585835754077,105.2,6651.02,0.0,-0.93615,0.00012,1.2121]
[1585835759622,105.19,6648.31,0.0,-0.9365,0.00012,1.20649]
[1585835759660,105.19,6648.31,0.0,-0.9365,0.00012,1.20649]
[1585835765664,105.19,6647.41,0.0,-0.93661,0.00012,1.20461]
[1585835770699,105.19,6646.14,0.0,-0.93677,0.00012,1.20211]
[1585835775734,105.19,6645.62,0.0,-0.93682,0.00012,1.20117]
[1585835775769,105.19,6645.62,0.0,-0.93682,0.00012,1.20117]
[1585835776781,105.19,6646.84,0.0,-0.93667,0.00012,1.20361]
[1585835781807,105.19,6649.16,0.0,-0.9364,0.00012,1.20815]
[1585835787819,105.18,6649.54,0.0,-0.93636,0.00012,1.20868]
[1585835792853,105.18,6649.23,0.0,-0.93642,0.00012,1.20771]
[1585835794879,105.18,6648.8,0.0,-0.93648,0.00012,1.2068]
[1585835800910,105.17,6648.53,0.0,-0.93652,0.00012,1.20617]
[1585835805944,105.17,6648.77,0.0,-0.93649,0.00012,1.20657]
[1585835810980,105.17,6649.18,0.0,-0.93645,0.00012,1.20727]
[1585835811005,105.17,6649.18,0.0,-0.93645,0.00012,1.20727]
[1585835817077,105.16,6649.54,0.0,-0.93642,0.00012,1.20783]
[1585835823063,105.16,6648.86,0.0,-0.93651,0.00012,1.20633]
[1585835823086,105.16,6648.86,0.0,-0.93651,0.00012,1.20633]
[1585835828128,105.15,6649.37,0.0,-0.93645,0.00012,1.20729]
[1585835834140,105.15,6650.8,0.0,-0.93629,0.00012,1.20993]
[1585835839175,105.14,6650.99,0.0,-0.93628,0.00012,1.21012]
[1585835843247,105.13,6652.54,0.0,-0.9361,0.00012,1.21303]
[1585835849246,105.12,6653.34,0.0,-0.93603,0.00012,1.21422]
[1585835854280,105.11,6653.69,0.0,-0.93602,0.00012,1.21438]
[1585835859316,105.1,6652.99,0.0,-0.93613,0.00012,1.21269]
[1585835864350,105.09,6652.93,0.0,-0.93615,0.00012,1.2123]
[1585835869385,105.08,6653.47,0.0,-0.93611,0.00012,1.21309]
[1585835874421,105.07,6653.59,0.0,-0.93611,0.00012,1.21304]
[1585835879455,105.06,6652.95,0.0,-0.93621,0.00012,1.2115]
[1585835884491,105.05,6653.03,0.0,-0.93621,0.00012,1.21144]
[1585835889525,105.05,6653.21,0.0,-0.93621,0.00012,1.21158]
[1585835894562,105.04,6653.27,0.0,-0.93621,0.00012,1.21147]
[1585835898626,105.03,6655.83,0.0,-0.93591,0.00012,1.21636]
[1585835904631,105.02,6656.23,0.0,-0.9359,0.00012,1.21669]
[1585835909666,105.0,6656.56,0.0,-0.93588,0.00012,1.21696]
[1585835911699,105.0,6654.87,0.0,-0.93611,0.00012,1.21323]
[1585835917723,104.99,6652.74,0.0,-0.93639,0.00012,1.20878]
[1585835922758,104.99,6652.59,0.0,-0.93641,0.00012,1.20837]
[1585835928077,104.98,6652.34,0.0,-0.93645,0.00012,1.2078]
[1585835934077,104.98,6652.36,0.0,-0.93645,0.00012,1.20777]
[1585835939876,104.98,6653.05,0.0,-0.93637,0.00012,1.20905]
[1585835945918,104.97,6653.14,0.0,-0.93637,0.00012,1.20912]
[1585835950954,104.97,6653.44,0.0,-0.93634,0.00012,1.20962]
[1585835955988,104.97,6653.36,0.0,-0.93636,0.00012,1.20935]
[1585835961025,104.96,6653.43,0.0,-0.93636,0.00012,1.20936]
[1585835966060,104.96,6653.34,0.0,-0.93637,0.00012,1.20908]
[1585835971095,104.96,6652.55,0.0,-0.93648,0.00012,1.20725]
[1585835973143,104.96,6651.88,0.0,-0.93657,0.00012,1.2059]
[1585835979151,104.96,6651.7,0.0,-0.93659,0.00012,1.20558]
[1585835984186,104.96,6650.23,0.0,-0.93676,0.00012,1.20273]
[1585835990228,104.97,6650.67,0.0,-0.9367,0.00012,1.20375]
[1585835995263,104.97,6651.05,0.0,-0.93665,0.00012,1.20459]
[1585836000298,104.97,6651.75,0.0,-0.93656,0.00012,1.20602]
[1585836005333,104.97,6651.12,0.0,-0.93663,0.00012,1.20479]
[1585836010369,104.97,6651.24,0.0,-0.93661,0.00012,1.20507]
[1585836011400,104.97,6652.47,0.0,-0.93646,0.00012,1.20753]
[1585836017417,104.97,6653.69,0.0,-0.93632,0.00012,1.20987]
[1585836022452,104.96,6654.04,0.0,-0.93629,0.00012,1.21042]
[1585836027488,104.96,6654.96,0.0,-0.93619,0.00012,1.21209]
[1585836032522,104.95,6655.11,0.0,-0.93619,0.00012,1.21199]
[1585836037560,104.95,6655.07,0.0,-0.93621,0.00012,1.21171]
[1585836042592,104.94,6653.39,0.0,-0.93643,0.00012,1.20822]
[1585836047627,104.94,6652.59,0.0,-0.93653,0.00012,1.20658]
[1585836050673,104.94,6651.43,0.0,-0.93667,0.00012,1.20428]
[1585836057077,104.94,6650.1,0.0,-0.93682,0.00012,1.20181]
[1585836062732,104.95,6650.04,0.0,-0.93681,0.00012,1.20189]
[1585836067767,104.96,6650.5,0.0,-0.93674,0.00012,1.20297]
[1585836072802,104.96,6650.95,0.0,-0.93668,0.00012,1.20396]
[1585836075859,104.96,6652.83,0.0,-0.93645,0.00012,1.20775]
[1585836082872,104.96,6653.8,0.0,-0.93634,0.00012,1.20955]
[1585836087907,104.95,6653.64,0.0,-0.93637,0.00012,1.20914]
[1585836093077,104.95,6653.82,0.0,-0.93636,0.00012,1.2092]
[1585836098985,104.95,6653.94,0.0,-0.93635,0.00012,1.20932]
[1585836105027,104.94,6653.84,0.0,-0.93637,0.00012,1.20901]
[1585836110061,104.94,6653.8,0.0,-0.93638,0.00012,1.20885]
[1585836115096,104.94,6653.15,0.0,-0.93647,0.00012,1.20748]
[1585836120131,104.94,6653.61,0.0,-0.93641,0.00012,1.20838]
[1585836125166,104.93,6653.81,0.0,-0.93639,0.00012,1.20869]
[1585836127206,104.93,6656.06,0.0,-0.93612,0.00012,1.21313]
[1585836134229,104.92,6656.7,0.0,-0.93607,0.00012,1.21406]
[1585836139265,104.91,6656.6,0.0,-0.9361,0.00012,1.21363]
[1585836145306,104.9,6656.63,0.0,-0.93611,0.00012,1.21339]
[1585836150341,104.89,6656.82,0.0,-0.9361,0.00012,1.21355]
[1585836155376,104.89,6656.8,0.0,-0.93613,0.00012,1.21309]
[1585836160411,104.88,6657.08,0.0,-0.93611,0.00012,1.21338]
[1585836165446,104.87,6656.84,0.0,-0.93616,0.00012,1.21269]
[1585836170485,104.86,6656.95,0.0,-0.93616,0.00012,1.21271]
[1585836175517,104.86,6657.26,0.0,-0.93613,0.00012,1.21314]
[1585836180553,104.85,6657.57,0.0,-0.93611,0.00012,1.21355]
[1585836185588,104.84,6657.99,0.0,-0.93607,0.00012,1.21417]
[1585836187616,104.84,6659.17,0.0,-0.93593,0.00012,1.21643]
[1585836190647,104.83,6658.78,0.0,-0.93599,0.00012,1.21548]
[1585836192659,104.83,6658.8,0.0,-0.936,0.00012,1.2154]
[1585836199686,104.82,6658.73,0.0,-0.93603,0.00012,1.2149]
[1585836199709,104.82,6658.73,0.0,-0.93603,0.00012,1.2149]
[1585836207077,104.81,6658.75,0.0,-0.93605,0.00012,1.2146]
[1585836213077,104.8,6658.75,0.0,-0.93608,0.00012,1.21412]
[1585836214804,104.79,6658.75,0.0,-0.93609,0.00012,1.21403]
[1585836215819,104.79,6658.48,0.0,-0.93612,0.00012,1.21346]
[1585836217816,104.79,6655.64,0.0,-0.93648,0.00012,1.20772]
[1585836221853,104.79,6654.38,0.0,-0.93663,0.00012,1.20524]
[1585836227886,104.8,6654.44,0.0,-0.93661,0.00012,1.20553]
[1585836232921,104.8,6654.63,0.0,-0.93658,0.00012,1.206]
[1585836237956,104.8,6654.8,0.0,-0.93655,0.00012,1.2064]
[1585836242991,104.8,6654.96,0.0,-0.93653,0.00012,1.20678]
[1585836246023,104.81,6655.38,0.0,-0.93648,0.00012,1.20765]
[1585836252054,104.81,6655.65,0.0,-0.93644,0.00012,1.20819]
[1585836257089,104.81,6655.92,0.0,-0.93641,0.00012,1.20873]
[1585836262125,104.8,6656.78,0.0,-0.93631,0.00012,1.21039]
[1585836267159,104.8,6657.0,0.0,-0.93629,0.00012,1.21075]
[1585836273077,104.8,6656.37,0.0,-0.93638,0.00012,1.20923]
[1585836279077,104.8,6656.35,0.0,-0.93638,0.00012,1.20915]
[1585836285077,104.8,6656.84,0.0,-0.93633,0.00012,1.21005]
[1585836290321,104.79,6659.03,0.0,-0.93607,0.00012,1.21434]
[1585836290341,104.79,6659.03,0.0,-0.93607,0.00012,1.21434]
[1585836296362,104.78,6659.86,0.0,-0.93598,0.00012,1.21572]
[1585836301397,104.77,6659.4,0.0,-0.93606,0.00012,1.21455]
[1585836306432,104.77,6660.09,0.0,-0.93599,0.00012,1.21572]
[1585836311467,104.76,6658.88,0.0,-0.93615,0.00012,1.21302]
[1585836312491,104.76,6658.6,0.0,-0.93619,0.00012,1.21244]
[1585836318077,104.75,6655.88,0.0,-0.93653,0.00012,1.20692]
[1585836322563,104.76,6654.97,0.0,-0.93664,0.00012,1.20514]
[1585836330077,104.76,6654.26,0.0,-0.93671,0.00012,1.20397]
[1585836335636,104.77,6654.44,0.0,-0.93668,0.00012,1.20432]
[1585836339691,104.77,6655.14,0.0,-0.93659,0.00012,1.20582]
[1585836345705,104.77,6656.12,0.0,-0.93647,0.00012,1.20782]
[1585836350741,104.78,6655.73,0.0,-0.93651,0.00012,1.20708]
[1585836355775,104.78,6653.97,0.0,-0.93672,0.00012,1.20362]
[1585836355808,104.78,6653.97,0.0,-0.93672,0.00012,1.20362]
[1585836361817,104.79,6652.91,0.0,-0.93684,0.00012,1.20175]
[1585836367860,104.79,6652.87,0.0,-0.93682,0.00012,1.20193]
[1585836372894,104.8,6651.36,0.0,-0.93699,0.00012,1.1992]
[1585836372912,104.8,6651.36,0.0,-0.93699,0.00012,1.1992]
[1585836378936,104.82,6650.82,0.0,-0.93703,0.00012,1.19852]
[1585836383971,104.83,6651.02,0.0,-0.93698,0.00012,1.19925]
[1585836388028,104.84,6652.17,0.0,-0.93683,0.00012,1.20177]
[1585836394042,104.84,6653.69,0.0,-0.93664,0.00012,1.20476]
[1585836399076,104.85,6653.68,0.0,-0.93663,0.00012,1.20486]
[1585836404112,104.85,6653.65,0.0,-0.93663,0.00012,1.2049]
[1585836409151,104.85,6653.33,0.0,-0.93666,0.00012,1.20436]
[1585836414183,104.86,6653.32,0.0,-0.93666,0.00012,1.20446]
[1585836419217,104.86,6653.2,0.0,-0.93666,0.00012,1.20433]
[1585836425260,104.86,6653.27,0.0,-0.93665,0.00012,1.20459]
[1585836430294,104.87,6653.13,0.0,-0.93666,0.00012,1.20442]
[1585836435330,104.87,6653.17,0.0,-0.93664,0.00012,1.20461]
[1585836441077,104.88,6653.27,0.0,-0.93662,0.00012,1.20492]
[1585836447077,104.88,6653.26,0.0,-0.93662,0.00012,1.205]
[1585836453077,104.88,6653.17,0.0,-0.93663,0.00012,1.20473]
[1585836457504,104.88,6654.98,0.0,-0.93641,0.00012,1.2084]
[1585836463526,104.88,6656.2,0.0,-0.93627,0.00012,1.21071]
[1585836468561,104.88,6656.09,0.0,-0.93629,0.00012,1.21036]
[1585836473596,104.87,6656.19,0.0,-0.93628,0.00012,1.21045]
[1585836478631,104.87,6656.18,0.0,-0.93629,0.00012,1.21032]
[1585836483666,104.86,6656.26,0.0,-0.93629,0.00012,1.21037]
[1585836488701,104.86,6656.53,0.0,-0.93626,0.00012,1.21081]
[1585836494743,104.85,6656.63,0.0,-0.93626,0.00012,1.21082]
[1585836499779,104.85,6656.85,0.0,-0.93624,0.00012,1.21114]
[1585836504813,104.85,6656.65,0.0,-0.93628,0.00012,1.21062]
[1585836509848,104.84,6656.76,0.0,-0.93627,0.00012,1.21073]
[1585836514884,104.84,6656.92,0.0,-0.93627,0.00012,1.21074]
[1585836519918,104.83,6658.12,0.0,-0.93613,0.00012,1.21298]
[1585836520949,104.83,6658.33,0.0,-0.93611,0.00012,1.21337]
[1585836527974,104.82,6659.66,0.0,-0.93597,0.00012,1.21569]
[1585836533013,104.81,6659.93,0.0,-0.93595,0.00012,1.21594]
[1585836540059,104.8,6660.25,0.0,-0.93594,0.00012,1.21616]
[1585836545093,104.79,6661.38,0.0,-0.93582,0.00012,1.21812]
[1585836549152,104.78,6661.91,0.0,-0.93578,0.00012,1.2189]
[1585836552077,104.77,6665.09,0.0,-0.9354,0.00012,1.225]
[1585836555194,104.76,6665.66,0.0,-0.93536,0.00012,1.22577]
[1585836563219,104.72,6665.12,0.0,-0.93549,0.00012,1.22371]
[1585836563236,104.72,6665.12,0.0,-0.93549,0.00012,1.22371]
[1585836569261,104.7,6664.9,0.0,-0.93556,0.00012,1.22269]
[1585836574297,104.69,6664.81,0.0,-0.93561,0.00012,1.22184]
[1585836576344,104.68,6665.61,0.0,-0.93552,0.00012,1.22326]
[1585836582353,104.66,6668.03,0.0,-0.93527,0.00012,1.22748]
[1585836585385,104.65,6668.5,0.0,-0.93524,0.00012,1.22804]
[1585836586407,104.64,6668.44,0.0,-0.93525,0.00012,1.22779]
[1585836587400,104.64,6668.5,0.0,-0.93525,0.00012,1.22779]
[1585836588413,104.63,6668.44,0.0,-0.93527,0.00012,1.22754]
[1585836594437,104.61,6668.83,0.0,-0.93527,0.00012,1.22758]
[1585836594471,104.61,6668.83,0.0,-0.93527,0.00012,1.22758]
[1585836600480,104.58,6669.76,0.0,-0.93521,0.00012,1.22867]
[1585836605514,104.56,6670.31,0.0,-0.93519,0.00012,1.2291]
[1585836611556,104.53,6670.3,0.0,-0.93524,0.00012,1.22832]
[1585836616591,104.51,6670.63,0.0,-0.93524,0.00012,1.22836]
[1585836621626,104.49,6670.2,0.0,-0.93533,0.00012,1.22691]
[1585836626662,104.47,6669.55,0.0,-0.93545,0.00012,1.22507]
[1585836631700,104.46,6669.79,0.0,-0.93546,0.00012,1.22488]
[1585836636737,104.44,6670.24,0.0,-0.93544,0.00012,1.2253]
[1585836641772,104.43,6670.13,0.0,-0.93549,0.00012,1.2246]
[1585836646808,104.41,6670.29,0.0,-0.9355,0.00012,1.22448]
[1585836652850,104.39,6670.13,0.0,-0.93555,0.00012,1.22366]
[1585836657884,104.38,6669.73,0.0,-0.93563,0.00012,1.22247]
[1585836662921,104.37,6669.69,0.0,-0.93565,0.00012,1.22204]
[1585836667954,104.36,6667.62,0.0,-0.93594,0.00012,1.21749]
[1585836667971,104.36,6667.62,0.0,-0.93594,0.00012,1.21749]
[1585836672001,104.35,6664.74,0.0,-0.9363,0.00012,1.21162]
[1585836678024,104.36,6663.17,0.0,-0.93648,0.00012,1.20857]
[1585836683059,104.36,6662.88,0.0,-0.93651,0.00012,1.20816]
[1585836690077,104.37,6662.86,0.0,-0.9365,0.00012,1.20835]
[1585836695143,104.38,6662.81,0.0,-0.9365,0.00012,1.20821]
[1585836700178,104.38,6663.09,0.0,-0.93646,0.00012,1.20893]
[1585836706221,104.39,6663.01,0.0,-0.93645,0.00012,1.20893]
[1585836711255,104.39,6663.13,0.0,-0.93643,0.00012,1.20929]
[1585836717077,104.39,6663.08,0.0,-0.93643,0.00012,1.20935]
[1585836722333,104.4,6663.08,0.0,-0.93642,0.00012,1.20946]
[1585836729077,104.4,6663.12,0.0,-0.9364,0.00012,1.20969]
[1585836735077,104.41,6663.35,0.0,-0.93637,0.00012,1.21026]
[1585836740462,104.41,6663.89,0.0,-0.9363,0.00012,1.2114]
[1585836742512,104.41,6665.01,0.0,-0.93616,0.00012,1.21364]
[1585836748518,104.41,6666.04,0.0,-0.93604,0.00012,1.21561]
[1585836753554,104.4,6665.37,0.0,-0.93614,0.00012,1.21396]
[1585836759077,104.4,6665.09,0.0,-0.93618,0.00012,1.21335]
[1585836764633,104.4,6665.19,0.0,-0.93617,0.00012,1.2135]
[1585836769668,104.4,6665.02,0.0,-0.93619,0.00012,1.21314]
[1585836775710,104.4,6664.87,0.0,-0.93621,0.00012,1.21282]
[1585836780745,104.4,6664.81,0.0,-0.93622,0.00012,1.21269]
[1585836781777,104.4,6663.79,0.0,-0.93634,0.00012,1.21066]
[1585836787796,104.4,6661.87,0.0,-0.93657,0.00012,1.20695]
[1585836792829,104.41,6661.54,0.0,-0.9366,0.00012,1.20651]
[1585836798077,104.42,6661.42,0.0,-0.9366,0.00012,1.20649]
[1585836804077,104.43,6661.4,0.0,-0.93658,0.00012,1.2067]
[1585836806945,104.43,6661.24,0.0,-0.93659,0.00012,1.20648]
[1585836813077,104.44,6661.03,0.0,-0.93661,0.00012,1.20612]
[1585836819011,104.45,6660.78,0.0,-0.93663,0.00012,1.20588]
[1585836824046,104.45,6659.81,0.0,-0.93673,0.00012,1.20419]
[1585836829081,104.46,6659.14,0.0,-0.93679,0.00012,1.20314]
[1585836834116,104.48,6659.04,0.0,-0.93678,0.00012,1.20327]
[1585836840077,104.49,6659.05,0.0,-0.93676,0.00012,1.20364]
[1585836845194,104.5,6658.95,0.0,-0.93675,0.00012,1.20378]
[1585836850231,104.51,6660.19,0.0,-0.93658,0.00012,1.20646]
[1585836856271,104.51,6660.34,0.0,-0.93655,0.00012,1.20696]
[1585836861306,104.52,6660.39,0.0,-0.93653,0.00012,1.20721]
[1585836862345,104.52,6661.54,0.0,-0.93639,0.00012,1.20954]
[1585836868356,104.52,6662.29,0.0,-0.93629,0.00012,1.21107]
[1585836873390,104.52,6662.05,0.0,-0.93633,0.00012,1.21041]
[1585836878425,104.52,6661.44,0.0,-0.9364,0.00012,1.20923]
[1585836882472,104.52,6660.82,0.0,-0.93648,0.00012,1.20806]
[1585836890509,104.53,6660.55,0.0,-0.9365,0.00012,1.20769]
[1585836895544,104.53,6660.43,0.0,-0.9365,0.00012,1.20759]
[1585836900579,104.54,6660.59,0.0,-0.93647,0.00012,1.20803]
[1585836905614,104.54,6660.88,0.0,-0.93643,0.00012,1.20867]
[1585836910649,104.54,6660.71,0.0,-0.93645,0.00012,1.20841]
[1585836915684,104.55,6660.22,0.0,-0.9365,0.00012,1.20753]
[1585836920719,104.55,6659.39,0.0,-0.9366,0.00012,1.20601]
[1585836927077,104.56,6659.44,0.0,-0.93658,0.00012,1.20631]
[1585836933077,104.56,6659.49,0.0,-0.93657,0.00012,1.20641]
[1585836939077,104.57,6659.66,0.0,-0.93653,0.00012,1.20694]
[1585836944887,104.58,6659.31,0.0,-0.93657,0.00012,1.2064]
[1585836950929,104.58,6659.4,0.0,-0.93654,0.00012,1.20676]
[1585836955964,104.59,6659.39,0.0,-0.93653,0.00012,1.20688]
[1585836960999,104.59,6659.43,0.0,-0.93652,0.00012,1.20708]
[1585836966034,104.6,6659.33,0.0,-0.93653,0.00012,1.207]
[1585836971069,104.6,6660.21,0.0,-0.93641,0.00012,1.20885]
[1585836976104,104.6,6660.24,0.0,-0.9364,0.00012,1.20897]
[1585836981141,104.6,6660.26,0.0,-0.9364,0.00012,1.20904]
[1585836987077,104.6,6659.81,0.0,-0.93645,0.00012,1.20822]
[1585836993077,104.61,6660.01,0.0,-0.93643,0.00012,1.2085]
[1585836999077,104.61,6659.93,0.0,-0.93643,0.00012,1.20844]
[1585837004302,104.61,6659.91,0.0,-0.93643,0.00012,1.20846]
[1585837009337,104.61,6659.87,0.0,-0.93643,0.00012,1.20846]
[1585837016389,104.62,6659.85,0.0,-0.93643,0.00012,1.20851]
[1585837021421,104.62,6659.65,0.0,-0.93645,0.00012,1.20819]
[1585837026456,104.62,6659.71,0.0,-0.93643,0.00012,1.20838]
[1585837031492,104.62,6659.8,0.0,-0.93642,0.00012,1.2086]
[1585837038077,104.63,6660.0,0.0,-0.93639,0.00012,1.20903]
[1585837043576,104.63,6660.47,0.0,-0.93633,0.00012,1.21002]
[1585837046609,104.63,6661.35,0.0,-0.93622,0.00012,1.21177]
[1585837052640,104.62,6661.68,0.0,-0.9362,0.00012,1.21216]
[1585837054675,104.62,6660.72,0.0,-0.93632,0.00012,1.2102]
[1585837056680,104.62,6661.02,0.0,-0.93628,0.00012,1.2108]
[1585837058700,104.62,6660.66,0.0,-0.93633,0.00012,1.21007]
[1585837065077,104.62,6660.69,0.0,-0.93632,0.00012,1.21014]
[1585837071077,104.62,6660.72,0.0,-0.93632,0.00012,1.21019]
[1585837076807,104.62,6660.83,0.0,-0.93631,0.00012,1.21041]
[1585837077834,104.62,6661.0,0.0,-0.93628,0.00012,1.21075]
[1585837083865,104.62,6661.85,0.0,-0.93619,0.00012,1.21238]
[1585837088891,104.62,6662.31,0.0,-0.93614,0.00012,1.2132]
[1585837094933,104.61,6662.48,0.0,-0.93612,0.00012,1.21341]
[1585837101077,104.61,6662.32,0.0,-0.93615,0.00012,1.21296]
[1585837107017,104.6,6663.11,0.0,-0.93606,0.00012,1.2144]
[1585837113077,104.6,6663.39,0.0,-0.93605,0.00012,1.21459]
[1585837119077,104.59,6663.36,0.0,-0.93607,0.00012,1.21436]
[1585837122132,104.59,6664.31,0.0,-0.93596,0.00012,1.21615]
[1585837129171,104.58,6665.17,0.0,-0.93587,0.00012,1.21756]
[1585837134207,104.57,6664.25,0.0,-0.936,0.00012,1.21552]
[1585837135224,104.57,6664.07,0.0,-0.93602,0.00012,1.21511]
[1585837140260,104.56,6664.44,0.0,-0.93599,0.00012,1.21571]
[1585837148304,104.55,6665.39,0.0,-0.93589,0.00012,1.21729]
[1585837153339,104.55,6664.69,0.0,-0.93599,0.00012,1.2157]
[1585837156371,104.54,6664.21,0.0,-0.93606,0.00012,1.21463]
[1585837162403,104.54,6664.34,0.0,-0.93605,0.00012,1.21474]
[1585837162423,104.54,6664.34,0.0,-0.93605,0.00012,1.21474]
[1585837168444,104.53,6664.88,0.0,-0.936,0.00012,1.21563]
[1585837173479,104.53,6664.97,0.0,-0.93601,0.00012,1.21546]
[1585837178514,104.52,6665.87,0.0,-0.93591,0.00012,1.21704]
[1585837183549,104.51,6666.06,0.0,-0.9359,0.00012,1.21721]
[1585837188585,104.5,6666.46,0.0,-0.93587,0.00012,1.21779]
[1585837193619,104.5,6666.89,0.0,-0.93583,0.00012,1.21841]
[1585837198656,104.49,6666.93,0.0,-0.93584,0.00012,1.21823]
[1585837203691,104.48,6667.0,0.0,-0.93585,0.00012,1.21812]
[1585837208727,104.47,6666.64,0.0,-0.93591,0.00012,1.21718]
[1585837213762,104.46,6667.17,0.0,-0.93586,0.00012,1.21803]
[1585837218796,104.46,6667.13,0.0,-0.93588,0.00012,1.21773]
[1585837223831,104.45,6666.98,0.0,-0.93591,0.00012,1.21723]
[1585837230077,104.44,6666.96,0.0,-0.93593,0.00012,1.21697]
[1585837235917,104.43,6667.0,0.0,-0.93595,0.00012,1.21665]
[1585837239980,104.43,6667.74,0.0,-0.93587,0.00012,1.218]
[1585837245986,104.42,6670.38,0.0,-0.93556,0.00012,1.22294]
[1585837251020,104.4,6670.47,0.0,-0.93558,0.00012,1.22274]
[1585837257062,104.39,6670.41,0.0,-0.93562,0.00012,1.22217]
[1585837262097,104.38,6669.18,0.0,-0.93579,0.00012,1.21941]
[1585837267132,104.37,6668.69,0.0,-0.93586,0.00012,1.21821]
[1585837272167,104.37,6668.83,0.0,-0.93586,0.00012,1.21829]
[1585837277202,104.36,6668.81,0.0,-0.93588,0.00012,1.21806]
[1585837282237,104.35,6667.35,0.0,-0.93607,0.00012,1.21496]
[1585837282262,104.35,6667.35,0.0,-0.93607,0.00012,1.21496]
[1585837288279,104.35,6665.89,0.0,-0.93625,0.00012,1.21198]
[1585837293314,104.35,6665.81,0.0,-0.93627,0.00012,1.21166]
[1585837298349,104.36,6665.85,0.0,-0.93626,0.00012,1.2118]
[1585837304391,104.36,6666.07,0.0,-0.93623,0.00012,1.21227]
[1585837310433,104.36,6665.87,0.0,-0.93625,0.00012,1.21191]
[1585837315468,104.36,6665.47,0.0,-0.9363,0.00012,1.21115]
[1585837320503,104.36,6666.21,0.0,-0.9362,0.00012,1.21268]
[1585837325538,104.36,6666.95,0.0,-0.93611,0.00012,1.21415]
[1585837330573,104.36,6666.81,0.0,-0.93613,0.00012,1.21383]
[1585837336615,104.36,6666.79,0.0,-0.93614,0.00012,1.21378]
[1585837341650,104.36,6666.71,0.0,-0.93615,0.00012,1.21359]
[1585837346685,104.36,6666.13,0.0,-0.93622,0.00012,1.2124]
[1585837351720,104.36,6664.88,0.0,-0.93638,0.00012,1.20978]
[1585837357762,104.36,6664.51,0.0,-0.93641,0.00012,1.2092]
[1585837362797,104.37,6664.51,0.0,-0.93641,0.00012,1.20931]
[1585837367834,104.37,6664.87,0.0,-0.93635,0.00012,1.21017]
[1585837373875,104.38,6664.64,0.0,-0.93637,0.00012,1.20983]
[1585837378910,104.38,6664.57,0.0,-0.93638,0.00012,1.20979]
[1585837386077,104.39,6664.55,0.0,-0.93637,0.00012,1.20989]
[1585837392001,104.39,6664.56,0.0,-0.93636,0.00012,1.21003]
[1585837398077,104.39,6663.87,0.0,-0.93643,0.00012,1.20878]
[1585837399063,104.39,6663.87,0.0,-0.93643,0.00012,1.20879]
[1585837406101,104.4,6663.31,0.0,-0.93649,0.00012,1.20791]
[1585837412140,104.41,6663.67,0.0,-0.93644,0.00012,1.20859]
[1585837417175,104.41,6663.75,0.0,-0.93642,0.00012,1.20889]
[1585837418196,104.41,6663.8,0.0,-0.93641,0.00012,1.20902]
[1585837419210,104.41,6663.79,0.0,-0.93641,0.00012,1.20901]
[1585837422222,104.42,6663.79,0.0,-0.93641,0.00012,1.20909]
[1585837423230,104.42,6663.76,0.0,-0.93641,0.00012,1.20906]
[1585837431077,104.42,6663.64,0.0,-0.93641,0.00012,1.20899]
[1585837437077,104.43,6663.27,0.0,-0.93645,0.00012,1.20842]
[1585837443077,104.43,6663.14,0.0,-0.93645,0.00012,1.2083]
[1585837448392,104.44,6663.15,0.0,-0.93644,0.00012,1.20846]
[1585837453427,104.44,6663.18,0.0,-0.93643,0.00012,1.20865]
[1585837461077,104.45,6663.2,0.0,-0.93642,0.00012,1.20888]
[1585837467077,104.45,6663.27,0.0,-0.9364,0.00012,1.20914]
[1585837473078,104.46,6663.18,0.0,-0.93641,0.00012,1.20889]
[1585837478602,104.46,6663.14,0.0,-0.93641,0.00012,1.20892]
[1585837482655,104.46,6664.28,0.0,-0.93626,0.00012,1.21128]
[1585837489680,104.46,6665.18,0.0,-0.93616,0.00012,1.21305]
[1585837494714,104.46,6665.09,0.0,-0.93617,0.00012,1.21284]
[1585837500077,104.46,6665.16,0.0,-0.93616,0.00012,1.21293]
[1585837506077,104.46,6665.17,0.0,-0.93617,0.00012,1.21288]
[1585837512077,104.46,6665.19,0.0,-0.93617,0.00012,1.21289]
[1585837518077,104.46,6665.28,0.0,-0.93616,0.00012,1.21301]
[1585837523919,104.45,6665.28,0.0,-0.93616,0.00012,1.21298]
[1585837528953,104.45,6665.3,0.0,-0.93616,0.00012,1.21297]
[1585837533989,104.45,6664.56,0.0,-0.93626,0.00012,1.2113]
[1585837539077,104.45,6664.18,0.0,-0.93631,0.00012,1.21058]
[1585837545077,104.46,6664.16,0.0,-0.9363,0.00012,1.2106]
[1585837550108,104.46,6664.15,0.0,-0.9363,0.00012,1.21063]
[1585837555144,104.46,6663.81,0.0,-0.93634,0.00012,1.21]
[1585837563077,104.46,6663.79,0.0,-0.93634,0.00012,1.21006]
[1585837569077,104.47,6663.79,0.0,-0.93633,0.00012,1.21015]
[1585837574277,104.47,6663.79,0.0,-0.93633,0.00012,1.2102]
[1585837579311,104.47,6664.25,0.0,-0.93627,0.00012,1.21116]
[1585837584346,104.47,6665.04,0.0,-0.93617,0.00012,1.21273]
[1585837590077,104.47,6665.09,0.0,-0.93617,0.00012,1.21279]
[1585837595424,104.47,6665.46,0.0,-0.93613,0.00012,1.21329]
[1585837600459,104.46,6665.61,0.0,-0.93612,0.00012,1.21355]
[1585837606501,104.46,6665.16,0.0,-0.93618,0.00012,1.21258]
[1585837611535,104.46,6665.17,0.0,-0.93618,0.00012,1.21257]
[1585837613576,104.46,6667.2,0.0,-0.93593,0.00012,1.21661]
[1585837619591,104.45,6667.96,0.0,-0.93585,0.00012,1.21791]
[1585837624626,104.44,6667.94,0.0,-0.93587,0.00012,1.21766]
[1585837629661,104.44,6667.81,0.0,-0.9359,0.00012,1.21721]
[1585837632077,104.43,6670.58,0.0,-0.93556,0.00012,1.22265]
[1585837632710,104.43,6670.58,0.0,-0.93556,0.00012,1.22265]
[1585837636730,104.42,6674.4,0.0,-0.93512,0.00012,1.22995]
[1585837637745,104.42,6673.65,0.0,-0.93522,0.00012,1.22831]
[1585837639771,104.41,6674.28,0.0,-0.93515,0.00012,1.22936]
[1585837646780,104.38,6674.28,0.0,-0.93521,0.00012,1.2285]
[1585837651815,104.36,6674.03,0.0,-0.93529,0.00012,1.22725]
[1585837654866,104.35,6673.66,0.0,-0.93536,0.00012,1.2262]
[1585837657885,104.34,6673.84,0.0,-0.93536,0.00012,1.22626]
[1585837664906,104.32,6673.42,0.0,-0.93545,0.00012,1.22477]
[1585837664922,104.32,6673.42,0.0,-0.93545,0.00012,1.22477]
[1585837670948,104.3,6672.45,0.0,-0.9356,0.00012,1.22236]
[1585837675985,104.29,6672.46,0.0,-0.93562,0.00012,1.22206]
[1585837681018,104.28,6673.26,0.0,-0.93555,0.00012,1.22334]
[1585837686053,104.27,6673.41,0.0,-0.93555,0.00012,1.22329]
[1585837686079,104.27,6673.83,0.0,-0.9355,0.00012,1.22408]
[1585837687085,104.27,6673.76,0.0,-0.93552,0.00012,1.22387]
[1585837690110,104.26,6673.81,0.0,-0.93553,0.00012,1.22374]
[1585837695130,104.25,6673.42,0.0,-0.9356,0.00012,1.22262]
[1585837701158,104.23,6673.97,0.0,-0.93555,0.00012,1.22338]
[1585837701190,104.23,6673.97,0.0,-0.93555,0.00012,1.22338]
[1585837705186,104.22,6676.75,0.0,-0.93523,0.00012,1.22863]
[1585837706221,104.22,6677.39,0.0,-0.93516,0.00012,1.2298]
[1585837707230,104.21,6677.06,0.0,-0.93521,0.00012,1.22903]
[1585837708234,104.21,6677.31,0.0,-0.93518,0.00012,1.22943]
[1585837714252,104.19,6677.1,0.0,-0.93526,0.00012,1.22816]
[1585837714264,104.19,6677.1,0.0,-0.93526,0.00012,1.22816]
[1585837717270,104.18,6673.6,0.0,-0.93572,0.00012,1.22085]
[1585837717289,104.18,6673.6,0.0,-0.93572,0.00012,1.22085]
[1585837723313,104.18,6671.55,0.0,-0.93598,0.00012,1.21654]
[1585837728348,104.17,6671.71,0.0,-0.93597,0.00012,1.21681]
[1585837731388,104.17,6673.85,0.0,-0.9357,0.00012,1.22106]
[1585837737411,104.16,6675.42,0.0,-0.93553,0.00012,1.22392]
[1585837742446,104.15,6675.98,0.0,-0.93548,0.00012,1.22474]
[1585837744495,104.15,6677.6,0.0,-0.93529,0.00012,1.22786]
[1585837750502,104.12,6679.77,0.0,-0.93506,0.00013,1.23164]
[1585837753563,104.11,6681.84,0.0,-0.93483,0.00013,1.23547]
[1585837759565,104.08,6682.07,0.0,-0.93486,0.00013,1.23508]
[1585837764600,104.06,6682.85,0.0,-0.9348,0.00013,1.23599]
[1585837769635,104.04,6681.57,0.0,-0.93501,0.00013,1.23271]
[1585837775677,104.02,6681.65,0.0,-0.93506,0.00013,1.23198]
[1585837780712,104.0,6682.43,0.0,-0.935,0.00013,1.23303]
[1585837785747,103.98,6681.78,0.0,-0.93511,0.00013,1.23116]
[1585837790782,103.96,6681.75,0.0,-0.93515,0.00013,1.23059]
[1585837795817,103.95,6681.56,0.0,-0.93521,0.00013,1.22973]
[1585837797855,103.94,6679.65,0.0,-0.93546,0.00012,1.22571]
[1585837803874,103.93,6679.34,0.0,-0.93552,0.00012,1.22474]
[1585837808917,103.92,6678.26,0.0,-0.93567,0.00012,1.22233]
[1585837813952,103.92,6678.2,0.0,-0.93569,0.00012,1.22206]
[1585837818987,103.91,6678.87,0.0,-0.93562,0.00012,1.22325]
[1585837824022,103.9,6678.91,0.0,-0.93562,0.00012,1.22314]
[1585837829057,103.9,6680.83,0.0,-0.9354,0.00012,1.2268]
[1585837829093,103.9,6680.83,0.0,-0.9354,0.00012,1.2268]
[1585837834092,103.89,6684.35,0.0,-0.93499,0.00013,1.2334]
[1585837834132,103.89,6684.35,0.0,-0.93499,0.00013,1.2334]
[1585837838138,103.87,6683.73,0.0,-0.9351,0.00013,1.23171]
[1585837841142,103.86,6686.56,0.0,-0.93476,0.00013,1.23716]
[1585837841190,103.86,6686.56,0.0,-0.93476,0.00013,1.23716]
[1585837842077,103.87,6687.16,0.0,-0.93467,0.00013,1.23863]
[1585837843190,103.88,6687.83,0.0,-0.93457,0.00013,1.24022]
[1585837849198,103.92,6689.81,0.0,-0.93424,0.00013,1.24543]
[1585837854234,103.95,6688.06,0.0,-0.9344,0.00013,1.24275]
[1585837858285,103.98,6687.38,0.0,-0.93442,0.00013,1.24231]
[1585837859293,103.98,6687.72,0.0,-0.93437,0.00013,1.2432]
[1585837864321,104.01,6687.13,0.0,-0.93438,0.00013,1.24287]
[1585837869361,104.04,6687.41,0.0,-0.93429,0.00013,1.24434]
[1585837870356,104.05,6687.18,0.0,-0.9343,0.00013,1.24404]
[1585837874412,104.07,6689.13,0.0,-0.93401,0.00013,1.24869]
[1585837880415,104.1,6689.99,0.0,-0.93385,0.00013,1.2512]
[1585837886721,104.12,6688.86,0.0,-0.93394,0.00013,1.24963]
[1585837896077,104.16,6688.93,0.0,-0.93387,0.00013,1.25064]
[1585837907134,104.19,6689.66,0.0,-0.93371,0.00013,1.25316]
[1585837918681,104.23,6688.87,0.0,-0.93372,0.00013,1.25281]
[1585837923716,104.25,6689.09,0.0,-0.93366,0.00013,1.25371]
[1585837928752,104.26,6689.18,0.0,-0.93362,0.00013,1.2543]
[1585837933815,104.28,6687.23,0.0,-0.93384,0.00013,1.25073]
[1585837939829,104.3,6685.75,0.0,-0.93399,0.00013,1.24837]
[1585837944864,104.29,6684.85,0.0,-0.93411,0.00013,1.24642]
[1585837950920,104.25,6683.77,0.0,-0.93434,0.00013,1.24284]
[1585837956534,104.21,6683.09,0.0,-0.9345,0.00013,1.24028]
[1585837961983,104.18,6681.11,0.0,-0.93482,0.00013,1.23524]
[1585837966044,104.16,6680.05,0.0,-0.93499,0.00013,1.23251]
[1585837968044,104.15,6680.53,0.0,-0.93495,0.00013,1.23324]
[1585837971074,104.14,6680.19,0.0,-0.93502,0.00013,1.23217]
[1585837972078,104.14,6680.29,0.0,-0.93501,0.00013,1.23224]
[1585837978095,104.11,6681.6,0.0,-0.9349,0.00013,1.23417]
[1585837983130,104.09,6682.83,0.0,-0.93479,0.00013,1.23597]
[1585837988165,104.06,6682.74,0.0,-0.93485,0.00013,1.23508]
[1585837990195,104.06,6683.83,0.0,-0.93473,0.00013,1.23702]
[1585837991211,104.05,6683.69,0.0,-0.93476,0.00013,1.23659]
[1585837995242,104.03,6683.79,0.0,-0.93479,0.00013,1.23621]
[1585838002263,104.0,6684.27,0.0,-0.93479,0.00013,1.23621]
[1585838007298,103.97,6684.34,0.0,-0.93483,0.00013,1.23564]
[1585838008335,103.97,6683.55,0.0,-0.93494,0.00013,1.23389]
[1585838011335,103.96,6683.89,0.0,-0.93493,0.00013,1.23403]
[1585838012359,103.95,6683.36,0.0,-0.93501,0.00013,1.23284]
[1585838014378,103.95,6684.07,0.0,-0.93493,0.00013,1.23405]
[1585838020389,103.92,6685.54,0.0,-0.9348,0.00013,1.23626]
[1585838025077,103.95,6688.46,0.0,-0.93438,0.00013,1.24297]
[1585838025469,103.95,6688.46,0.0,-0.93438,0.00013,1.24297]
[1585838031466,103.99,6686.96,0.0,-0.93448,0.00013,1.24119]
[1585838031498,103.99,6686.96,0.0,-0.93448,0.00013,1.24119]
[1585838032513,103.99,6687.54,0.0,-0.9344,0.00013,1.24256]
[1585838034523,104.01,6687.13,0.0,-0.93442,0.00013,1.24208]
[1585838035527,104.01,6687.58,0.0,-0.93435,0.00013,1.2432]
[1585838041536,104.05,6687.42,0.0,-0.9343,0.00013,1.24392]
[1585838047578,104.08,6687.62,0.0,-0.93421,0.00013,1.24531]
[1585838052614,104.11,6687.87,0.0,-0.93413,0.00013,1.24658]
[1585838057648,104.13,6689.55,0.0,-0.93387,0.00013,1.25074]
[1585838063690,104.15,6690.42,0.0,-0.93371,0.00013,1.25315]
[1585838064732,104.15,6690.65,0.0,-0.93368,0.00013,1.25371]
[1585838067736,104.16,6690.42,0.0,-0.93369,0.00013,1.25351]
[1585838075775,104.19,6690.44,0.0,-0.93364,0.00013,1.25409]
[1585838076813,104.19,6691.01,0.0,-0.93357,0.00013,1.25534]
[1585838082824,104.2,6692.16,0.0,-0.93339,0.00013,1.25807]
[1585838087858,104.21,6692.72,0.0,-0.9333,0.00013,1.25949]
[1585838091912,104.22,6694.59,0.0,-0.93306,0.00013,1.26347]
[1585838098935,104.22,6695.89,0.0,-0.93289,0.00013,1.26615]
[1585838106021,104.22,6697.69,0.0,-0.93266,0.00013,1.2698]
[1585838112026,104.21,6698.21,0.0,-0.93261,0.00013,1.27068]
[1585838118597,104.2,6700.99,0.0,-0.93227,0.00013,1.27613]
[1585838121121,104.19,6701.07,0.0,-0.93227,0.00013,1.27608]
[1585838126784,104.18,6701.63,0.0,-0.93223,0.00013,1.27685]
[1585838132166,104.16,6702.88,0.0,-0.93211,0.00013,1.27873]
[1585838142237,104.13,6703.66,0.0,-0.93207,0.00013,1.27944]
[1585838143282,104.13,6704.8,0.0,-0.93193,0.00013,1.2817]
[1585838149112,104.11,6705.97,0.0,-0.93182,0.00013,1.28359]
[1585838152337,104.09,6708.13,0.0,-0.93157,0.00013,1.28757]
[1585838155327,104.08,6711.19,0.0,-0.93121,0.00013,1.29342]
[1585838156371,104.07,6711.84,0.0,-0.93114,0.00013,1.29458]
[1585838162376,104.03,6713.95,0.0,-0.93095,0.00013,1.29771]
[1585838172446,103.97,6712.06,0.0,-0.93133,0.00013,1.29187]
[1585838175504,103.95,6711.01,0.0,-0.9315,0.00013,1.28918]
[1585838181509,103.92,6709.67,0.0,-0.93173,0.00013,1.28557]
[1585838186544,103.9,6709.67,0.0,-0.93177,0.00013,1.28498]
[1585838196614,103.87,6709.25,0.0,-0.93191,0.00013,1.28277]
[1585838201650,103.85,6711.18,0.0,-0.9317,0.00013,1.28632]
[1585838202690,103.85,6712.26,0.0,-0.93156,0.00013,1.28844]
[1585838208699,103.82,6714.22,0.0,-0.93137,0.00013,1.29167]
[1585838215475,103.79,6713.1,0.0,-0.93158,0.00013,1.28843]
[1585838219803,103.77,6711.31,0.0,-0.93185,0.00013,1.28417]
[1585838220817,103.77,6711.61,0.0,-0.93181,0.00013,1.28469]
[1585838226825,103.75,6712.62,0.0,-0.93173,0.00013,1.28616]
[1585838236367,103.71,6714.79,0.0,-0.93151,0.00013,1.28965]
[1585838241931,103.69,6713.86,0.0,-0.93168,0.00013,1.28701]
[1585838252000,103.66,6712.76,0.0,-0.9319,0.00013,1.28359]
[1585838257035,103.64,6713.95,0.0,-0.93178,0.00013,1.28563]
[1585838260093,103.63,6715.11,0.0,-0.93164,0.00013,1.28778]
[1585838266098,103.61,6716.04,0.0,-0.93157,0.00013,1.28903]
[1585838280241,103.56,6714.63,0.0,-0.93185,0.00013,1.28466]
[1585838285738,103.55,6713.66,0.0,-0.932,0.00013,1.28223]
[1585838291273,103.54,6711.83,0.0,-0.93226,0.00013,1.27815]
[1585838300922,103.53,6714.69,0.0,-0.93193,0.00013,1.28359]
[1585838302377,103.52,6715.27,0.0,-0.93186,0.00013,1.28467]
[1585838308393,103.5,6717.2,0.0,-0.93164,0.00013,1.28815]
[1585838314728,103.48,6718.03,0.0,-0.93159,0.00013,1.28908]
[1585838317485,103.47,6718.49,0.0,-0.93155,0.00013,1.28973]
[1585838323498,103.45,6718.16,0.0,-0.93164,0.00013,1.28836]
[1585838323538,103.45,6718.16,0.0,-0.93164,0.00013,1.28836]
[1585838324535,103.45,6718.29,0.0,-0.93163,0.00013,1.28854]
[1585838330548,103.43,6719.03,0.0,-0.93158,0.00013,1.28945]
[1585838335582,103.41,6719.33,0.0,-0.93157,0.00013,1.28958]
[1585838340619,103.39,6719.02,0.0,-0.93165,0.00013,1.28844]
[1585838346673,103.37,6722.22,0.0,-0.93127,0.00013,1.29446]
[1585838351695,103.35,6725.51,0.0,-0.93089,0.00013,1.30065]
[1585838351731,103.35,6725.51,0.0,-0.93089,0.00013,1.30065]
[1585838353273,103.34,6726.76,0.0,-0.93074,0.00013,1.3031]
[1585838356729,103.32,6729.78,0.0,-0.9304,0.00013,1.30863]
[1585838360757,103.3,6733.88,0.0,-0.92989,0.00013,1.31674]
[1585838360823,103.3,6733.88,0.0,-0.92989,0.00013,1.31674]
[1585838363812,103.31,6736.15,0.0,-0.92956,0.00013,1.32192]
[1585838366799,103.32,6739.7,0.0,-0.92907,0.00013,1.32974]
[1585838366931,103.32,6739.7,0.0,-0.92907,0.00013,1.32974]
[1585838367807,103.32,6743.46,0.0,-0.92856,0.00013,1.33784]
[1585838367854,103.32,6743.46,0.0,-0.92856,0.00013,1.33784]
[1585838371663,103.32,6745.09,0.0,-0.92834,0.00013,1.34122]
[1585838373870,103.32,6742.63,0.0,-0.92869,0.00013,1.3357]
[1585838378911,103.32,6743.22,0.0,-0.92861,0.00013,1.33694]
[1585838384925,103.31,6743.73,0.0,-0.92855,0.00013,1.3379]
[1585838394995,103.31,6743.04,0.0,-0.92866,0.00013,1.33625]
[1585838400030,103.3,6743.84,0.0,-0.92856,0.00013,1.33786]
[1585838405075,103.3,6742.7,0.0,-0.92872,0.00013,1.33534]
[1585838411108,103.3,6738.37,0.0,-0.92929,0.00013,1.32619]
[1585838411118,103.3,6738.37,0.0,-0.92929,0.00013,1.32619]
[1585838417149,103.32,6736.45,0.0,-0.92952,0.00013,1.32258]
[1585838420190,103.33,6735.39,0.0,-0.92964,0.00013,1.32061]
[1585838427078,103.35,6735.09,0.0,-0.92963,0.00013,1.32069]
[1585838430276,103.36,6736.57,0.0,-0.92941,0.00013,1.32412]
[1585838433325,103.37,6739.89,0.0,-0.92897,0.00013,1.33115]
[1585838443112,103.37,6741.56,0.0,-0.92874,0.00013,1.33472]
[1585838449373,103.37,6740.31,0.0,-0.9289,0.00013,1.33212]
[1585838451415,103.37,6738.83,0.0,-0.9291,0.00013,1.32902]
[1585838457429,103.38,6738.33,0.0,-0.92915,0.00013,1.32824]
[1585838461492,103.38,6739.69,0.0,-0.92895,0.00013,1.33132]
[1585838468507,103.39,6741.51,0.0,-0.9287,0.00013,1.33524]
[1585838476579,103.39,6738.35,0.0,-0.92913,0.00013,1.32855]
[1585838482604,103.4,6735.77,0.0,-0.92944,0.00013,1.32344]
[1585838485659,103.41,6735.56,0.0,-0.92946,0.00013,1.3232]
[1585838495737,103.44,6731.75,0.0,-0.92991,0.00013,1.31584]
[1585838496734,103.44,6732.12,0.0,-0.92985,0.00013,1.31676]
[1585838502746,103.46,6733.37,0.0,-0.92964,0.00013,1.32006]
[1585838507781,103.47,6736.11,0.0,-0.92925,0.00013,1.32627]
[1585838507809,103.47,6736.11,0.0,-0.92925,0.00013,1.32627]
[1585838513771,103.48,6737.61,0.0,-0.92904,0.00013,1.32963]
[1585838514850,103.48,6739.24,0.0,-0.92882,0.00013,1.33313]
[1585838525907,103.47,6742.63,0.0,-0.92838,0.00013,1.34009]
[1585838527954,103.47,6742.83,0.0,-0.92836,0.00013,1.3404]
[1585838531949,103.46,6745.87,0.0,-0.92796,0.00014,1.34665]
[1585838534002,103.46,6747.08,0.0,-0.92781,0.00014,1.34906]
[1585838534972,103.45,6751.57,0.0,-0.92721,0.00014,1.35856]
[1585838535077,103.45,6753.73,0.0,-0.92693,0.00014,1.36301]
[1585838535085,103.45,6753.73,0.0,-0.92693,0.00014,1.36301]
[1585838536984,103.44,6759.68,0.0,-0.92613,0.00014,1.37563]
[1585838537494,103.44,6759.68,0.0,-0.92613,0.00014,1.37563]
[1585838538077,103.43,6761.41,0.0,-0.92591,0.00014,1.37907]
[1585838538077,103.42,6767.9,0.0,-0.92504,0.00014,1.39285]
[1585838539145,103.42,6767.9,0.0,-0.92504,0.00014,1.39285]
[1585838541077,103.38,6775.4,0.0,-0.92409,0.00014,1.40785]
[1585838541278,103.38,6775.4,0.0,-0.92409,0.00014,1.40785]
[1585838542493,103.38,6775.4,0.0,-0.92409,0.00014,1.40785]
[1585838543084,103.36,6773.16,0.0,-0.92444,0.00014,1.40244]
[1585838546047,103.31,6777.23,0.0,-0.92397,0.00014,1.40985]
[1585838546077,103.31,6777.23,0.0,-0.92397,0.00014,1.40985]
[1585838547054,103.26,6773.49,0.0,-0.92459,0.00014,1.40027]
[1585838547081,103.26,6773.49,0.0,-0.92459,0.00014,1.40027]
[1585838548062,103.25,6771.45,0.0,-0.92491,0.00014,1.39534]
[1585838555134,103.15,6775.03,0.0,-0.92463,0.00014,1.39995]
[1585838556151,103.14,6774.64,0.0,-0.92472,0.00014,1.39865]
[1585838559169,103.1,6771.15,0.0,-0.92529,0.00014,1.38981]
[1585838560186,103.09,6772.37,0.0,-0.92515,0.00014,1.39208]
[1585838565181,103.02,6777.43,0.0,-0.92458,0.00014,1.40116]
[1585838565417,103.02,6777.43,0.0,-0.92458,0.00014,1.40116]
[1585838566188,103.01,6782.21,0.0,-0.92395,0.00014,1.41118]
[1585838566315,103.01,6782.21,0.0,-0.92395,0.00014,1.41118]
[1585838567196,103.0,6784.3,0.0,-0.92366,0.00014,1.41561]
[1585838569209,102.99,6786.49,0.0,-0.92338,0.00014,1.42004]
[1585838569300,102.99,6786.49,0.0,-0.92338,0.00014,1.42004]
[1585838572233,102.97,6790.65,0.0,-0.92284,0.00014,1.42857]
[1585838572289,102.97,6790.65,0.0,-0.92284,0.00014,1.42857]
[1585838573238,102.96,6793.66,0.0,-0.92243,0.00014,1.43495]
[1585838573258,102.96,6793.66,0.0,-0.92243,0.00014,1.43495]
[1585838574246,102.95,6792.27,0.0,-0.92265,0.00014,1.43155]
[1585838574279,102.95,6792.27,0.0,-0.92265,0.00014,1.43155]
[1585838575265,102.94,6793.02,0.0,-0.92257,0.00014,1.4329]
[1585838577286,102.92,6792.56,0.0,-0.92267,0.00014,1.43128]
[1585838580287,102.89,6788.94,0.0,-0.92325,0.00014,1.42242]
[1585838580324,102.89,6788.94,0.0,-0.92325,0.00014,1.42242]
[1585838581319,102.88,6789.42,0.0,-0.9232,0.00014,1.42325]
[1585838583337,102.87,6788.98,0.0,-0.92329,0.00014,1.42182]
[1585838588343,102.84,6784.9,0.0,-0.92394,0.00014,1.41182]
[1585838588372,102.84,6784.9,0.0,-0.92394,0.00014,1.41182]
[1585838590358,102.83,6781.31,0.0,-0.92447,0.00014,1.40364]
[1585838590386,102.83,6781.31,0.0,-0.92447,0.00014,1.40364]
[1585838591321,102.83,6781.31,0.0,-0.92447,0.00014,1.40364]
[1585838591366,102.82,6777.33,0.0,-0.92503,0.00014,1.39481]
[1585838591408,102.82,6777.33,0.0,-0.92503,0.00014,1.39481]
[1585838592371,102.82,6777.17,0.0,-0.92505,0.00014,1.39444]
[1585838597424,102.82,6779.13,0.0,-0.92479,0.00014,1.39863]
[1585838600446,102.81,6777.78,0.0,-0.92499,0.00014,1.39551]
[1585838603448,102.81,6781.29,0.0,-0.9245,0.00014,1.4031]
[1585838603503,102.81,6781.29,0.0,-0.9245,0.00014,1.4031]
[1585838604455,102.81,6783.8,0.0,-0.92416,0.00014,1.40853]
[1585838604511,102.81,6783.8,0.0,-0.92416,0.00014,1.40853]
[1585838605499,102.81,6785.79,0.0,-0.92388,0.00014,1.41279]
[1585838608483,102.79,6790.43,0.0,-0.92326,0.00014,1.42251]
[1585838608531,102.79,6790.43,0.0,-0.92326,0.00014,1.42251]
[1585838609490,102.78,6790.83,0.0,-0.92322,0.00014,1.42317]
[1585838613554,102.75,6794.65,0.0,-0.92275,0.00014,1.43051]
[1585838615577,102.73,6796.43,0.0,-0.92254,0.00014,1.43389]
[1585838617547,102.71,6800.35,0.0,-0.92202,0.00014,1.44201]
[1585838617586,102.71,6800.35,0.0,-0.92202,0.00014,1.44201]
[1585838619268,102.7,6801.5,0.0,-0.92188,0.00014,1.44421]
[1585838620600,102.68,6799.82,0.0,-0.92217,0.00014,1.43976]
[1585838621610,102.67,6800.84,0.0,-0.92205,0.00014,1.44168]
[1585838629745,102.58,6800.57,0.0,-0.92228,0.00014,1.43839]
[1585838636273,102.52,6802.1,0.0,-0.9222,0.00014,1.43994]
[1585838641743,102.47,6798.4,0.0,-0.92286,0.00014,1.42988]
[1585838642722,102.46,6797.88,0.0,-0.92295,0.00014,1.42848]
[1585838644768,102.44,6796.29,0.0,-0.92321,0.00014,1.42449]
[1585838646763,102.43,6796.52,0.0,-0.9232,0.00014,1.42459]
[1585838648776,102.42,6796.22,0.0,-0.92327,0.00014,1.42353]
[1585838652803,102.4,6792.51,0.0,-0.92385,0.00014,1.41465]
[1585838653798,102.39,6789.39,0.0,-0.9243,0.00014,1.40761]
[1585838654568,102.39,6789.39,0.0,-0.9243,0.00014,1.40761]
[1585838654821,102.39,6788.7,0.0,-0.9244,0.00014,1.40602]
[1585838655812,102.39,6784.1,0.0,-0.92505,0.00014,1.39583]
[1585838655827,102.39,6784.1,0.0,-0.92505,0.00014,1.39583]
[1585838656820,102.39,6783.43,0.0,-0.92515,0.00014,1.39435]
[1585838658833,102.39,6780.0,0.0,-0.92562,0.00014,1.38689]
[1585838658871,102.39,6780.0,0.0,-0.92562,0.00014,1.38689]
[1585838660872,102.39,6778.05,0.0,-0.92588,0.00014,1.38275]
[1585838662861,102.4,6775.71,0.0,-0.9262,0.00014,1.37784]
[1585838667896,102.42,6779.06,0.0,-0.92569,0.00014,1.38572]
[1585838667923,102.42,6779.06,0.0,-0.92569,0.00014,1.38572]
[1585838669910,102.42,6783.49,0.0,-0.92506,0.00014,1.39555]
[1585838670156,102.42,6783.49,0.0,-0.92506,0.00014,1.39555]
[1585838670917,102.42,6784.55,0.0,-0.92491,0.00014,1.39789]
[1585838671924,102.42,6790.34,0.0,-0.92411,0.00014,1.4104]
[1585838671994,102.42,6790.34,0.0,-0.92411,0.00014,1.4104]
[1585838672932,102.42,6790.97,0.0,-0.92403,0.00014,1.41169]
[1585838674983,102.41,6793.02,0.0,-0.92376,0.00014,1.41598]
[1585838676859,102.4,6795.6,0.0,-0.9234,0.00014,1.42154]
[1585838677978,102.39,6796.35,0.0,-0.92332,0.00014,1.42285]
[1585838678990,102.39,6795.78,0.0,-0.92341,0.00014,1.42139]
[1585838681016,102.38,6796.57,0.0,-0.92333,0.00014,1.4228]
[1585838691079,102.32,6795.82,0.0,-0.92356,0.00014,1.41929]
[1585838695113,102.3,6792.17,0.0,-0.92412,0.00014,1.41068]
[1585838701129,102.29,6791.1,0.0,-0.9243,0.00014,1.40788]
[1585838710374,102.27,6790.66,0.0,-0.92441,0.00014,1.40628]
[1585838716236,102.25,6790.73,0.0,-0.92442,0.00014,1.40605]
[1585838720263,102.25,6787.9,0.0,-0.92484,0.00014,1.3996]
[1585838720289,102.25,6787.9,0.0,-0.92484,0.00014,1.3996]
[1585838723302,102.25,6784.87,0.0,-0.92526,0.00014,1.39293]
[1585838726305,102.25,6782.42,0.0,-0.9256,0.00014,1.3877]
[1585838728335,102.26,6779.95,0.0,-0.92593,0.00014,1.38245]
[1585838730333,102.26,6775.53,0.0,-0.92653,0.00014,1.37304]
[1585838730362,102.26,6775.53,0.0,-0.92653,0.00014,1.37304]
[1585838731342,102.27,6775.19,0.0,-0.92657,0.00014,1.37227]
[1585838732441,102.27,6772.98,0.0,-0.92686,0.00014,1.36765]
[1585838735369,102.3,6770.01,0.0,-0.92723,0.00014,1.36184]
[1585838735416,102.3,6770.01,0.0,-0.92723,0.00014,1.36184]
[1585838736401,102.3,6771.82,0.0,-0.92696,0.00014,1.36603]
[1585838738426,102.32,6770.5,0.0,-0.92711,0.00014,1.36361]
[1585838739428,102.33,6770.9,0.0,-0.92704,0.00014,1.36471]
[1585838744469,102.36,6770.16,0.0,-0.92706,0.00014,1.36418]
[1585838745461,102.37,6770.93,0.0,-0.92694,0.00014,1.36608]
[1585838746480,102.38,6770.28,0.0,-0.92702,0.00014,1.36489]
[1585838751494,102.41,6766.63,0.0,-0.92744,0.00014,1.35814]
[1585838756435,102.45,6764.56,0.0,-0.92764,0.00014,1.35478]
[1585838761584,102.5,6767.54,0.0,-0.92712,0.00014,1.36283]
[1585838766834,102.54,6768.19,0.0,-0.92696,0.00014,1.36533]
[1585838768600,102.55,6771.31,0.0,-0.9265,0.00014,1.37253]
[1585838768643,102.55,6771.31,0.0,-0.9265,0.00014,1.37253]
[1585838769615,102.55,6771.82,0.0,-0.92642,0.00014,1.37379]
[1585838771621,102.56,6774.94,0.0,-0.92597,0.00014,1.38085]
[1585838771635,102.56,6774.94,0.0,-0.92597,0.00014,1.38085]
[1585838774642,102.57,6777.86,0.0,-0.92554,0.00014,1.38748]
[1585838780719,102.58,6774.84,0.0,-0.92594,0.00014,1.38119]
[1585838781705,102.58,6773.68,0.0,-0.9261,0.00014,1.37873]
[1585838787734,102.61,6771.93,0.0,-0.92629,0.00014,1.37564]
[1585838792769,102.63,6770.43,0.0,-0.92646,0.00014,1.37279]
[1585838792802,102.63,6770.43,0.0,-0.92646,0.00014,1.37279]
[1585838797822,102.65,6770.79,0.0,-0.92636,0.00014,1.3743]
[1585838798824,102.65,6770.64,0.0,-0.92637,0.00014,1.37412]
[1585838804897,102.68,6766.04,0.0,-0.92694,0.00014,1.36507]
[1585838807874,102.7,6764.36,0.0,-0.92713,0.00014,1.36205]
[1585838812909,102.74,6765.03,0.0,-0.92696,0.00014,1.36453]
[1585838817966,102.77,6763.36,0.0,-0.92712,0.00014,1.36194]
[1585838819958,102.78,6760.16,0.0,-0.92753,0.00014,1.35545]
[1585838820965,102.79,6759.15,0.0,-0.92765,0.00014,1.35352]
[1585838821060,102.79,6759.15,0.0,-0.92765,0.00014,1.35352]
[1585838822979,102.78,6755.24,0.0,-0.9282,0.00014,1.34477]
[1585838823060,102.78,6755.24,0.0,-0.9282,0.00014,1.34477]
[1585838823987,102.79,6755.93,0.0,-0.92809,0.00014,1.34658]
[1585838827059,102.82,6756.58,0.0,-0.92793,0.00014,1.34898]
[1585838828015,102.83,6756.91,0.0,-0.92786,0.00014,1.35]
[1585838829050,102.84,6756.22,0.0,-0.92794,0.00014,1.34881]
[1585838830048,102.85,6756.97,0.0,-0.92782,0.00014,1.35071]
[1585838834058,102.89,6762.8,0.0,-0.92694,0.00014,1.3644]
[1585838834209,102.89,6762.8,0.0,-0.92694,0.00014,1.3644]
[1585838834721,102.89,6762.8,0.0,-0.92694,0.00014,1.3644]
[1585838835100,102.89,6764.16,0.0,-0.92674,0.00014,1.36751]
[1585838841077,102.92,6765.31,0.0,-0.92653,0.00014,1.37082]
[1585838843120,102.93,6769.56,0.0,-0.92592,0.00014,1.38028]
[1585838843257,102.93,6769.56,0.0,-0.92592,0.00014,1.38028]
[1585838844077,102.93,6770.45,0.0,-0.92579,0.00014,1.3823]
[1585838847180,102.94,6770.8,0.0,-0.92574,0.00014,1.3832]
[1585838852183,102.94,6773.97,0.0,-0.9253,0.00014,1.39004]
[1585838853223,102.94,6774.42,0.0,-0.92523,0.00014,1.39102]
[1585838859232,102.94,6775.1,0.0,-0.92515,0.00014,1.39237]
[1585838866281,102.93,6773.74,0.0,-0.92535,0.00014,1.38918]
[1585838866299,102.93,6773.74,0.0,-0.92535,0.00014,1.38918]
[1585838873367,102.93,6774.98,0.0,-0.92518,0.00014,1.39194]
[1585838878471,102.92,6776.98,0.0,-0.92491,0.00014,1.39613]
[1585838889444,102.91,6775.26,0.0,-0.92518,0.00014,1.39194]
[1585838892488,102.91,6774.22,0.0,-0.92533,0.00014,1.38965]
[1585838893504,102.91,6774.79,0.0,-0.92525,0.00014,1.39089]
[1585838899512,102.91,6775.13,0.0,-0.92521,0.00014,1.39154]
[1585838904547,102.9,6775.03,0.0,-0.92523,0.00014,1.39126]
[1585838913610,102.9,6771.45,0.0,-0.92574,0.00014,1.38318]
[1585838913634,102.9,6771.45,0.0,-0.92574,0.00014,1.38318]
[1585838914617,102.9,6771.33,0.0,-0.92575,0.00014,1.38297]
[1585838917662,102.91,6769.64,0.0,-0.92597,0.00014,1.37944]
[1585838921702,102.92,6766.91,0.0,-0.92633,0.00014,1.37386]
[1585838922695,102.92,6767.46,0.0,-0.92624,0.00014,1.37518]
[1585838928715,102.94,6769.44,0.0,-0.92594,0.00014,1.37997]
[1585838933750,102.95,6768.67,0.0,-0.92602,0.00014,1.37864]
[1585838943556,102.97,6768.22,0.0,-0.92603,0.00014,1.37835]
[1585838948855,102.98,6769.82,0.0,-0.92579,0.00014,1.38215]
[1585838957968,103.0,6771.11,0.0,-0.92557,0.00014,1.38546]
[1585838959933,103.0,6774.22,0.0,-0.92514,0.00014,1.39226]
[1585838959965,103.0,6774.22,0.0,-0.92514,0.00014,1.39226]
[1585838960972,103.0,6774.05,0.0,-0.92516,0.00014,1.39187]
[1585838961989,103.0,6775.96,0.0,-0.9249,0.00014,1.39601]
[1585838967847,102.99,6777.69,0.0,-0.92468,0.00014,1.39947]
[1585838968031,102.99,6777.83,0.0,-0.92467,0.00014,1.39971]
[1585838972040,102.98,6777.52,0.0,-0.92474,0.00014,1.39852]
[1585838978061,102.97,6775.5,0.0,-0.92504,0.00014,1.3938]
[1585838983126,102.96,6778.05,0.0,-0.9247,0.00014,1.39916]
[1585838989137,102.94,6783.39,0.0,-0.92399,0.00014,1.41035]
[1585838989175,102.94,6783.39,0.0,-0.92399,0.00014,1.41035]
[1585838990185,102.94,6784.95,0.0,-0.92378,0.00014,1.41361]
[1585838999234,102.88,6788.84,0.0,-0.92335,0.00014,1.4205]
[1585839007301,102.82,6788.48,0.0,-0.92353,0.00014,1.41787]
[1585839012077,102.8,6784.62,0.0,-0.92413,0.00014,1.40859]
[1585839012325,102.8,6784.62,0.0,-0.92413,0.00014,1.40859]
[1585839013324,102.8,6784.92,0.0,-0.9241,0.00014,1.40911]
[1585839014343,102.79,6784.11,0.0,-0.92422,0.00014,1.40721]
[1585839018354,102.78,6785.23,0.0,-0.9241,0.00014,1.40921]
[1585839023729,102.76,6785.2,0.0,-0.92415,0.00014,1.40852]
[1585839027419,102.74,6784.8,0.0,-0.92424,0.00014,1.40718]
[1585839033446,102.72,6784.42,0.0,-0.92434,0.00014,1.40551]
[1585839041532,102.7,6781.11,0.0,-0.92485,0.00014,1.39766]
[1585839042528,102.7,6781.36,0.0,-0.92482,0.00014,1.39816]
[1585839048550,102.69,6783.11,0.0,-0.92459,0.00014,1.40171]
[1585839057645,102.67,6785.05,0.0,-0.92437,0.00014,1.40532]
[1585839060665,102.66,6784.55,0.0,-0.92446,0.00014,1.40386]
[1585839064694,102.65,6784.9,0.0,-0.92443,0.00014,1.40432]
[1585839069736,102.64,6784.75,0.0,-0.92448,0.00014,1.40359]
[1585839070733,102.63,6785.31,0.0,-0.92441,0.00014,1.40475]
[1585839073755,102.63,6784.76,0.0,-0.92451,0.00014,1.40328]
[1585839075775,102.62,6785.11,0.0,-0.92447,0.00014,1.40392]
[1585839077789,102.62,6783.73,0.0,-0.92467,0.00014,1.40074]
[1585839083797,102.61,6781.7,0.0,-0.92497,0.00014,1.39601]
[1585839088832,102.6,6784.41,0.0,-0.92461,0.00014,1.40178]
[1585839089900,102.6,6784.98,0.0,-0.92453,0.00014,1.40297]
[1585839090846,102.6,6788.08,0.0,-0.9241,0.00014,1.40973]
[1585839091853,102.59,6788.67,0.0,-0.92403,0.00014,1.41071]
[1585839091886,102.59,6788.67,0.0,-0.92403,0.00014,1.41071]
[1585839096920,102.57,6792.08,0.0,-0.9236,0.00014,1.41752]
[1585839105964,102.52,6791.85,0.0,-0.92375,0.00014,1.41543]
[1585839111028,102.5,6792.77,0.0,-0.92367,0.00014,1.41675]
[1585839114007,102.48,6794.58,0.0,-0.92345,0.00014,1.42024]
[1585839120088,102.45,6796.14,0.0,-0.9233,0.00014,1.42262]
[1585839124077,102.42,6800.72,0.0,-0.92271,0.00014,1.43197]
[1585839124191,102.42,6800.72,0.0,-0.92271,0.00014,1.43197]
[1585839126157,102.4,6803.97,0.0,-0.92228,0.00014,1.43867]
[1585839128145,102.38,6806.97,0.0,-0.92189,0.00014,1.44475]
[1585839129077,102.37,6809.85,0.0,-0.9215,0.00014,1.45085]
[1585839130186,102.36,6811.86,0.0,-0.92123,0.00014,1.45498]
[1585839131127,102.35,6816.5,0.0,-0.92059,0.00015,1.46499]
[1585839131219,102.35,6816.5,0.0,-0.92059,0.00015,1.46499]
[1585839132077,102.33,6817.42,0.0,-0.92049,0.00015,1.46656]
[1585839133203,102.32,6820.03,0.0,-0.92014,0.00015,1.47197]
[1585839134294,102.3,6821.16,0.0,-0.92002,0.00015,1.47397]
[1585839137169,102.25,6825.26,0.0,-0.91954,0.00015,1.48157]
[1585839137203,102.25,6825.26,0.0,-0.91954,0.00015,1.48157]
[1585839140246,102.19,6822.98,0.0,-0.92,0.00015,1.47465]
[1585839144258,102.12,6820.79,0.0,-0.92047,0.00015,1.46762]
[1585839145249,102.11,6821.72,0.0,-0.92036,0.00015,1.46925]
[1585839147259,102.08,6820.63,0.0,-0.92059,0.00015,1.46581]
[1585839150297,102.04,6821.45,0.0,-0.92057,0.00015,1.4663]
[1585839156077,101.94,6826.31,0.0,-0.92008,0.00015,1.47418]
[1585839156350,101.94,6826.31,0.0,-0.92008,0.00015,1.47418]
[1585839161352,101.86,6824.64,0.0,-0.9205,0.00015,1.46786]
[1585839164359,101.82,6819.61,0.0,-0.92133,0.00015,1.45523]
[1585839164378,101.82,6819.61,0.0,-0.92133,0.00015,1.45523]
[1585839166207,101.81,6818.73,0.0,-0.92148,0.00015,1.45289]
[1585839166406,101.8,6816.77,0.0,-0.92179,0.00014,1.44813]
[1585839170256,101.77,6814.79,0.0,-0.92215,0.00014,1.44274]
[1585839170430,101.76,6812.7,0.0,-0.92247,0.00014,1.43777]
[1585839171077,101.75,6809.12,0.0,-0.923,0.00014,1.42954]
[1585839171421,101.75,6809.12,0.0,-0.923,0.00014,1.42954]
[1585839172217,101.75,6809.12,0.0,-0.923,0.00014,1.42954]
[1585839173439,101.74,6805.87,0.0,-0.92349,0.00014,1.42194]
[1585839175458,101.74,6802.55,0.0,-0.92398,0.00014,1.41431]
[1585839176443,101.73,6799.19,0.0,-0.92446,0.00014,1.4068]
[1585839177078,101.73,6797.33,0.0,-0.92472,0.00014,1.40267]
[1585839177464,101.73,6797.33,0.0,-0.92472,0.00014,1.40267]
[1585839180077,101.74,6792.23,0.0,-0.92544,0.00014,1.39148]
[1585839180513,101.74,6792.23,0.0,-0.92544,0.00014,1.39148]
[1585839181244,101.74,6792.23,0.0,-0.92544,0.00014,1.39148]
[1585839181509,101.74,6790.46,0.0,-0.92568,0.00014,1.38768]
[1585839190581,101.77,6788.14,0.0,-0.92592,0.00014,1.3837]
[1585839193582,101.79,6784.3,0.0,-0.92643,0.00014,1.37574]
[1585839201544,101.84,6780.36,0.0,-0.92685,0.00014,1.36887]
[1585839201644,101.84,6780.36,0.0,-0.92685,0.00014,1.36887]
[1585839204673,101.87,6782.49,0.0,-0.9265,0.00014,1.37425]
[1585839207679,101.89,6785.13,0.0,-0.9261,0.00014,1.38059]
[1585839213702,101.91,6787.32,0.0,-0.92575,0.00014,1.38601]
[1585839220780,101.94,6784.31,0.0,-0.9261,0.00014,1.38032]
[1585839226793,101.97,6783.02,0.0,-0.92621,0.00014,1.37846]
[1585839232885,102.0,6785.32,0.0,-0.92583,0.00014,1.38443]
[1585839241079,102.03,6783.17,0.0,-0.92607,0.00014,1.38059]
[1585839247970,102.07,6779.67,0.0,-0.92647,0.00014,1.37415]
[1585839253983,102.1,6779.38,0.0,-0.92643,0.00014,1.37462]
[1585839264053,102.16,6779.3,0.0,-0.92632,0.00014,1.37613]
[1585839266096,102.17,6776.71,0.0,-0.92666,0.00014,1.37083]
[1585839272109,102.21,6775.91,0.0,-0.92669,0.00014,1.3701]
[1585839283135,102.28,6774.46,0.0,-0.92675,0.00014,1.36903]
[1585839285077,102.29,6777.24,0.0,-0.92632,0.00014,1.37568]
[1585839285256,102.29,6777.24,0.0,-0.92632,0.00014,1.37568]
[1585839288390,102.31,6778.28,0.0,-0.92614,0.00014,1.37841]
[1585839289254,102.31,6776.78,0.0,-0.92634,0.00014,1.37526]
[1585839295270,102.34,6776.46,0.0,-0.92632,0.00014,1.37556]
[1585839300305,102.37,6776.75,0.0,-0.92623,0.00014,1.37692]
[1585839307383,102.4,6777.28,0.0,-0.92609,0.00014,1.37905]
[1585839313397,102.42,6778.3,0.0,-0.9259,0.00014,1.38192]
[1585839318431,102.44,6778.51,0.0,-0.92583,0.00014,1.38288]
[1585839323466,102.45,6779.02,0.0,-0.92573,0.00014,1.38443]
[1585839325537,102.46,6781.49,0.0,-0.92538,0.00014,1.38998]
[1585839329508,102.46,6784.76,0.0,-0.92492,0.00014,1.39721]
[1585839329523,102.46,6784.76,0.0,-0.92492,0.00014,1.39721]
[1585839337595,102.45,6784.3,0.0,-0.925,0.00014,1.39585]
[1585839338590,102.45,6784.78,0.0,-0.92493,0.00014,1.39691]
[1585839339607,102.45,6782.54,0.0,-0.92525,0.00014,1.39199]
[1585839345620,102.46,6782.86,0.0,-0.9252,0.00014,1.3928]
[1585839352648,102.46,6782.89,0.0,-0.92518,0.00014,1.39302]
[1585839360725,102.46,6783.88,0.0,-0.92503,0.00014,1.39528]
[1585839365760,102.46,6783.04,0.0,-0.92515,0.00014,1.39345]
[1585839369855,102.47,6784.75,0.0,-0.92491,0.00014,1.39728]
[1585839375830,102.46,6786.83,0.0,-0.92463,0.00014,1.40166]
[1585839380865,102.45,6786.38,0.0,-0.92471,0.00014,1.40043]
[1585839385900,102.45,6786.26,0.0,-0.92474,0.00014,1.40001]
[1585839390935,102.44,6785.69,0.0,-0.92483,0.00014,1.39863]
[1585839395970,102.44,6786.15,0.0,-0.92478,0.00014,1.3993]
[1585839400036,102.44,6788.45,0.0,-0.92447,0.00014,1.40423]
[1585839406040,102.42,6790.46,0.0,-0.92421,0.00014,1.40823]
[1585839411095,102.41,6791.59,0.0,-0.92409,0.00014,1.41024]
[1585839413116,102.4,6791.37,0.0,-0.92414,0.00014,1.40947]
[1585839423159,102.37,6788.07,0.0,-0.92466,0.00014,1.40147]
[1585839428194,102.37,6788.25,0.0,-0.92464,0.00014,1.40167]
[1585839439272,102.35,6789.56,0.0,-0.9245,0.00014,1.40403]
[1585839444306,102.34,6790.85,0.0,-0.92434,0.00014,1.40657]
[1585839454376,102.32,6790.89,0.0,-0.92438,0.00014,1.40585]
[1585839460419,102.31,6790.93,0.0,-0.9244,0.00014,1.40556]
[1585839471495,102.3,6789.84,0.0,-0.92459,0.00014,1.40276]
[1585839473558,102.29,6792.3,0.0,-0.92424,0.00014,1.4081]
[1585839475523,102.29,6793.66,0.0,-0.92406,0.00014,1.41094]
[1585839478579,102.28,6795.61,0.0,-0.92381,0.00014,1.41494]
[1585839482572,102.26,6799.06,0.0,-0.92336,0.00014,1.42202]
[1585839482598,102.26,6799.06,0.0,-0.92336,0.00014,1.42202]
[1585839485625,102.24,6798.55,0.0,-0.92347,0.00014,1.42036]
[1585839486641,102.24,6799.6,0.0,-0.92333,0.00014,1.42255]
[1585839488645,102.23,6798.36,0.0,-0.92353,0.00014,1.41944]
[1585839499691,102.18,6795.71,0.0,-0.92401,0.00014,1.41216]
[1585839504751,102.17,6794.42,0.0,-0.92422,0.00014,1.40884]
[1585839513823,102.15,6790.67,0.0,-0.92479,0.00014,1.39993]
[1585839517845,102.15,6791.34,0.0,-0.9247,0.00014,1.40137]
[1585839519850,102.15,6791.24,0.0,-0.92472,0.00014,1.40112]
[1585839521872,102.15,6791.39,0.0,-0.9247,0.00014,1.40141]
[1585839524866,102.15,6794.71,0.0,-0.92424,0.00014,1.40865]
[1585839529902,102.14,6793.12,0.0,-0.92448,0.00014,1.40487]
[1585839534937,102.13,6793.47,0.0,-0.92445,0.00014,1.40542]
[1585839545007,102.12,6795.1,0.0,-0.92425,0.00014,1.40852]
[1585839545023,102.12,6795.1,0.0,-0.92425,0.00014,1.40852]
[1585839546054,102.11,6794.83,0.0,-0.92429,0.00014,1.40785]
[1585839548062,102.11,6795.34,0.0,-0.92423,0.00014,1.40887]
[1585839554072,102.1,6795.6,0.0,-0.92422,0.00014,1.40905]
[1585839559123,102.09,6793.77,0.0,-0.9245,0.00014,1.4047]
[1585839565147,102.08,6791.74,0.0,-0.9248,0.00014,1.4001]
[1585839571189,102.08,6791.71,0.0,-0.92481,0.00014,1.39982]
[1585839576225,102.08,6791.81,0.0,-0.9248,0.00014,1.40004]
[1585839581259,102.09,6791.25,0.0,-0.92487,0.00014,1.39883]
[1585839584295,102.09,6791.04,0.0,-0.9249,0.00014,1.3984]
[1585839587333,102.09,6791.31,0.0,-0.92486,0.00014,1.39902]
[1585839593343,102.09,6792.04,0.0,-0.92476,0.00014,1.40061]
[1585839598411,102.09,6790.72,0.0,-0.92495,0.00014,1.39769]
[1585839602457,102.09,6791.71,0.0,-0.9248,0.00014,1.39993]
[1585839606434,102.09,6794.24,0.0,-0.92445,0.00014,1.40545]
[1585839611469,102.08,6793.12,0.0,-0.92462,0.00014,1.40286]
[1585839618534,102.08,6791.12,0.0,-0.9249,0.00014,1.39843]
[1585839624149,102.08,6789.21,0.0,-0.92517,0.00014,1.39428]
[1585839629598,102.09,6788.02,0.0,-0.92531,0.00014,1.39192]
[1585839633642,102.1,6787.14,0.0,-0.92543,0.00014,1.39003]
[1585839640672,102.12,6786.35,0.0,-0.9255,0.00014,1.38881]
[1585839647743,102.12,6783.0,0.0,-0.92595,0.00014,1.38174]
[1585839653764,102.15,6781.14,0.0,-0.92615,0.00014,1.37853]
[1585839663833,102.2,6782.7,0.0,-0.92583,0.00014,1.38335]
[1585839665877,102.2,6784.54,0.0,-0.92556,0.00014,1.38759]
[1585839670909,102.22,6782.95,0.0,-0.92576,0.00014,1.38449]
[1585839677955,102.19,6779.97,0.0,-0.92622,0.00014,1.3773]
[1585839683300,102.16,6779.19,0.0,-0.9264,0.00014,1.37462]
[1585839689009,102.13,6776.06,0.0,-0.9269,0.00014,1.3668]
[1585839689033,102.13,6776.06,0.0,-0.9269,0.00014,1.3668]
[1585839693038,102.12,6772.69,0.0,-0.9274,0.00014,1.35884]
[1585839693056,102.12,6772.69,0.0,-0.9274,0.00014,1.35884]
[1585839696094,102.12,6773.85,0.0,-0.92723,0.00014,1.36151]
[1585839702077,102.16,6776.4,0.0,-0.92681,0.00014,1.36816]
[1585839705144,102.16,6777.24,0.0,-0.92669,0.00014,1.36992]
[1585839708169,102.16,6776.5,0.0,-0.92678,0.00014,1.36859]
[1585839709164,102.17,6777.22,0.0,-0.92666,0.00014,1.37038]
[1585839715192,102.21,6777.14,0.0,-0.92659,0.00014,1.37138]
[1585839717220,102.21,6775.45,0.0,-0.92682,0.00014,1.36774]
[1585839723248,102.19,6775.18,0.0,-0.92691,0.00014,1.36636]
[1585839728283,102.22,6776.39,0.0,-0.92667,0.00014,1.37006]
[1585839738354,102.19,6774.04,0.0,-0.92707,0.00014,1.36394]
[1585839744076,102.17,6774.38,0.0,-0.92707,0.00014,1.36403]
[1585839749431,102.15,6773.87,0.0,-0.92717,0.00014,1.36241]
[1585839754466,102.15,6775.44,0.0,-0.92697,0.00014,1.36549]
[1585839759502,102.19,6777.06,0.0,-0.92666,0.00014,1.37038]
[1585839759530,102.19,6777.06,0.0,-0.92666,0.00014,1.37038]
[1585839763529,102.21,6780.86,0.0,-0.92608,0.00014,1.37942]
[1585839763563,102.21,6780.86,0.0,-0.92608,0.00014,1.37942]
[1585839769169,102.23,6781.97,0.0,-0.92589,0.00014,1.38236]
[1585839779642,102.23,6781.76,0.0,-0.92592,0.00014,1.38182]
[1585839784676,102.2,6781.39,0.0,-0.92603,0.00014,1.3802]
[1585839789712,102.17,6781.43,0.0,-0.9261,0.00014,1.37917]
[1585839794746,102.14,6783.2,0.0,-0.92591,0.00014,1.38226]
[1585839799781,102.16,6784.01,0.0,-0.92576,0.00014,1.38461]
[1585839799810,102.16,6784.01,0.0,-0.92576,0.00014,1.38461]
[1585839805275,102.17,6784.3,0.0,-0.92568,0.00014,1.38573]
[1585839810859,102.19,6784.15,0.0,-0.92566,0.00014,1.38599]
[1585839815893,102.21,6784.62,0.0,-0.92558,0.00014,1.38724]
[1585839820929,102.22,6785.06,0.0,-0.92549,0.00014,1.38858]
[1585839825963,102.23,6783.75,0.0,-0.92565,0.00014,1.38606]
[1585839826984,102.23,6783.0,0.0,-0.92575,0.00014,1.3845]
[1585839833013,102.25,6783.91,0.0,-0.92558,0.00014,1.38708]
[1585839833042,102.25,6783.91,0.0,-0.92558,0.00014,1.38708]
[1585839839619,102.26,6784.69,0.0,-0.92545,0.00014,1.38908]
[1585839844096,102.27,6788.4,0.0,-0.92491,0.00014,1.39755]
[1585839844130,102.27,6788.4,0.0,-0.92491,0.00014,1.39755]
[1585839851168,102.27,6790.83,0.0,-0.92457,0.00014,1.40276]
[1585839856195,102.26,6790.59,0.0,-0.92462,0.00014,1.40204]
[1585839862216,102.26,6790.22,0.0,-0.92469,0.00014,1.40105]
[1585839869465,102.25,6788.86,0.0,-0.92488,0.00014,1.39796]
[1585839871315,102.25,6786.35,0.0,-0.92525,0.00014,1.39224]
[1585839875574,102.21,6784.97,0.0,-0.92552,0.00014,1.38799]
[1585839878355,102.22,6783.3,0.0,-0.92574,0.00014,1.38459]
[1585839884371,102.21,6782.3,0.0,-0.92591,0.00014,1.38196]
[1585839889405,102.23,6782.93,0.0,-0.92578,0.00014,1.38393]
[1585839893459,102.24,6783.6,0.0,-0.92566,0.00014,1.38578]
[1585839899475,102.25,6785.05,0.0,-0.92542,0.00014,1.38946]
[1585839904510,102.26,6785.72,0.0,-0.92531,0.00014,1.39121]
[1585839909545,102.27,6785.59,0.0,-0.92531,0.00014,1.39115]
[1585839914580,102.28,6783.88,0.0,-0.92553,0.00014,1.38772]
[1585839915601,102.28,6782.97,0.0,-0.92565,0.00014,1.38579]
[1585839922638,102.3,6782.07,0.0,-0.92573,0.00014,1.38443]
[1585839927672,102.32,6782.43,0.0,-0.92565,0.00014,1.38566]
[1585839932707,102.33,6783.05,0.0,-0.92554,0.00014,1.38728]
[1585839937742,102.34,6782.82,0.0,-0.92555,0.00014,1.3871]
[1585839942777,102.35,6782.66,0.0,-0.92555,0.00014,1.38712]
[1585839949826,102.3,6778.33,0.0,-0.92626,0.00014,1.3761]
[1585839949862,102.3,6778.33,0.0,-0.92626,0.00014,1.3761]
[1585839955868,102.27,6777.88,0.0,-0.92641,0.00014,1.37393]
[1585839957914,102.28,6780.06,0.0,-0.92608,0.00014,1.37898]
[1585839959916,102.27,6778.56,0.0,-0.9263,0.00014,1.37561]
[1585839965939,102.24,6778.38,0.0,-0.9264,0.00014,1.37406]
[1585839970973,102.23,6779.11,0.0,-0.92632,0.00014,1.37546]
[1585839976008,102.21,6778.39,0.0,-0.92646,0.00014,1.37331]
[1585839981043,102.18,6778.77,0.0,-0.92646,0.00014,1.37326]
[1585839986078,102.18,6780.01,0.0,-0.9263,0.00014,1.37581]
[1585839986111,102.18,6780.01,0.0,-0.9263,0.00014,1.37581]
[1585839992120,102.2,6783.02,0.0,-0.92584,0.00014,1.38301]
[1585839997155,102.22,6782.98,0.0,-0.9258,0.00014,1.38348]
[1585840001206,102.23,6784.26,0.0,-0.9256,0.00014,1.3867]
[1585840007225,102.25,6785.26,0.0,-0.92542,0.00014,1.38933]
[1585840012260,102.26,6785.13,0.0,-0.92542,0.00014,1.38936]
[1585840016302,102.24,6782.85,0.0,-0.92577,0.00014,1.38391]
[1585840022331,102.2,6780.83,0.0,-0.92616,0.00014,1.37802]
[1585840024375,102.18,6779.09,0.0,-0.92643,0.00014,1.37382]
[1585840030386,102.22,6778.91,0.0,-0.92638,0.00014,1.37449]
[1585840035421,102.21,6778.35,0.0,-0.92647,0.00014,1.37306]
[1585840040470,102.19,6776.01,0.0,-0.92685,0.00014,1.36714]
[1585840043493,102.18,6776.34,0.0,-0.92681,0.00014,1.36783]
[1585840044510,102.19,6775.86,0.0,-0.92686,0.00014,1.36701]
[1585840048551,102.21,6776.32,0.0,-0.92676,0.00014,1.36855]
[1585840054558,102.2,6776.95,0.0,-0.92669,0.00014,1.3695]
[1585840059589,102.18,6777.46,0.0,-0.92668,0.00014,1.36985]
[1585840062634,102.16,6775.93,0.0,-0.92692,0.00014,1.3661]
[1585840068653,102.14,6774.93,0.0,-0.9271,0.00014,1.36322]
[1585840073656,102.13,6774.21,0.0,-0.92723,0.00014,1.36128]
[1585840079731,102.11,6773.01,0.0,-0.92743,0.00014,1.35816]
[1585840084765,102.1,6773.7,0.0,-0.92736,0.00014,1.35936]
[1585840089800,102.09,6774.77,0.0,-0.92724,0.00014,1.36131]
[1585840094836,102.08,6774.87,0.0,-0.92725,0.00014,1.36112]
[1585840099870,102.06,6775.85,0.0,-0.92715,0.00014,1.36276]
[1585840103931,102.05,6776.14,0.0,-0.92713,0.00014,1.36304]
[1585840109941,102.03,6776.29,0.0,-0.92715,0.00014,1.3628]
[1585840114977,102.03,6777.61,0.0,-0.92699,0.00014,1.36537]
[1585840116992,102.05,6780.41,0.0,-0.92657,0.00014,1.37197]
[1585840117022,102.05,6780.41,0.0,-0.92657,0.00014,1.37197]
[1585840123032,102.08,6782.25,0.0,-0.92623,0.00014,1.37709]
[1585840134077,102.05,6781.16,0.0,-0.92645,0.00014,1.37383]
[1585840139144,102.04,6780.28,0.0,-0.9266,0.00014,1.37148]
[1585840145186,102.06,6780.24,0.0,-0.92657,0.00014,1.37189]
[1585840150222,102.09,6780.38,0.0,-0.92648,0.00014,1.37317]
[1585840155257,102.11,6782.29,0.0,-0.92615,0.00014,1.37822]
[1585840160292,102.14,6782.85,0.0,-0.92602,0.00014,1.38018]
[1585840163342,102.15,6783.25,0.0,-0.92594,0.00014,1.38146]
[1585840166350,102.16,6783.03,0.0,-0.92595,0.00014,1.38133]
[1585840171397,102.18,6783.3,0.0,-0.92587,0.00014,1.38234]
[1585840177411,102.2,6784.5,0.0,-0.92566,0.00014,1.38562]
[1585840182447,102.22,6784.84,0.0,-0.92558,0.00014,1.38679]
[1585840187481,102.23,6784.87,0.0,-0.92555,0.00014,1.38726]
[1585840198558,102.25,6785.99,0.0,-0.92535,0.00014,1.39042]
[1585840203593,102.26,6785.86,0.0,-0.92535,0.00014,1.39039]
[1585840209077,102.27,6786.12,0.0,-0.92529,0.00014,1.39125]
[1585840214670,102.28,6786.42,0.0,-0.92523,0.00014,1.39212]
[1585840219705,102.24,6785.45,0.0,-0.92545,0.00014,1.38878]
[1585840224740,102.19,6785.05,0.0,-0.92561,0.00014,1.38648]
[1585840229778,102.15,6784.78,0.0,-0.92574,0.00014,1.38457]
[1585840234815,102.11,6784.74,0.0,-0.92584,0.00014,1.38303]
[1585840239848,102.07,6784.32,0.0,-0.92598,0.00014,1.38096]
[1585840244883,102.04,6784.32,0.0,-0.92606,0.00014,1.37986]
[1585840249919,102.0,6784.07,0.0,-0.92617,0.00014,1.37828]
[1585840251949,101.99,6782.83,0.0,-0.92637,0.00014,1.37519]
[1585840257974,101.96,6781.42,0.0,-0.92663,0.00014,1.37116]
[1585840263010,101.94,6780.66,0.0,-0.92678,0.00014,1.36884]
[1585840268060,101.92,6778.37,0.0,-0.92714,0.00014,1.36319]
[1585840278167,101.9,6779.55,0.0,-0.92703,0.00014,1.36505]
[1585840285166,101.87,6780.78,0.0,-0.92691,0.00014,1.36701]
[1585840290200,101.86,6780.48,0.0,-0.92699,0.00014,1.36582]
[1585840295237,101.84,6780.89,0.0,-0.92697,0.00014,1.36604]
[1585840300270,101.83,6780.82,0.0,-0.92702,0.00014,1.36542]
[1585840310341,101.8,6781.8,0.0,-0.92695,0.00014,1.36662]
[1585840315376,101.78,6782.01,0.0,-0.92695,0.00014,1.36661]
[1585840320410,101.77,6782.02,0.0,-0.92698,0.00014,1.36617]
[1585840325445,101.75,6782.0,0.0,-0.92702,0.00014,1.36567]
[1585840335516,101.73,6780.2,0.0,-0.9273,0.00014,1.36118]
[1585840345586,101.72,6779.48,0.0,-0.92743,0.00014,1.35916]
[1585840348631,101.72,6779.19,0.0,-0.92748,0.00014,1.35842]
[1585840354649,101.71,6778.89,0.0,-0.92754,0.00014,1.35742]
[1585840356680,101.71,6779.26,0.0,-0.9275,0.00014,1.35816]
[1585840358698,101.71,6778.99,0.0,-0.92754,0.00014,1.35752]
[1585840365077,101.7,6779.05,0.0,-0.92754,0.00014,1.35752]
[1585840370761,101.7,6778.74,0.0,-0.92759,0.00014,1.35674]
[1585840376809,101.7,6778.6,0.0,-0.92761,0.00014,1.35633]
[1585840386873,101.7,6776.08,0.0,-0.92796,0.00014,1.35091]
[1585840391908,101.7,6775.48,0.0,-0.92803,0.00014,1.34975]
[1585840391941,101.7,6775.48,0.0,-0.92803,0.00014,1.34975]
[1585840394957,101.71,6775.6,0.0,-0.92801,0.00014,1.35012]
[1585840400972,101.71,6775.36,0.0,-0.92803,0.00014,1.34976]
[1585840401006,101.71,6775.36,0.0,-0.92803,0.00014,1.34976]
[1585840402004,101.71,6775.7,0.0,-0.92798,0.00014,1.35054]
[1585840405035,101.72,6775.48,0.0,-0.928,0.00014,1.35013]
[1585840406039,101.72,6775.8,0.0,-0.92796,0.00014,1.35086]
[1585840412048,101.72,6775.84,0.0,-0.92795,0.00014,1.35088]
[1585840417083,101.72,6775.71,0.0,-0.92796,0.00014,1.35072]
[1585840419119,101.73,6775.01,0.0,-0.92805,0.00014,1.34925]
[1585840425977,101.73,6772.97,0.0,-0.92832,0.00014,1.34505]
[1585840431182,101.75,6773.19,0.0,-0.92826,0.00014,1.34588]
[1585840436216,101.76,6776.31,0.0,-0.92781,0.00014,1.35298]
[1585840436247,101.76,6776.31,0.0,-0.92781,0.00014,1.35298]
[1585840438230,101.76,6778.0,0.0,-0.92758,0.00014,1.35664]
[1585840443265,101.75,6778.4,0.0,-0.92753,0.00014,1.35738]
[1585840454376,101.75,6775.44,0.0,-0.92794,0.00014,1.35094]
[1585840455380,101.75,6775.65,0.0,-0.92791,0.00014,1.35143]
[1585840457379,101.75,6775.44,0.0,-0.92794,0.00014,1.351]
[1585840463405,101.76,6775.05,0.0,-0.92798,0.00014,1.35029]
[1585840470926,101.76,6775.09,0.0,-0.92797,0.00014,1.35053]
[1585840472493,101.76,6775.79,0.0,-0.92788,0.00014,1.3519]
[1585840475521,101.76,6775.34,0.0,-0.92794,0.00014,1.35094]
[1585840476517,101.77,6775.41,0.0,-0.92792,0.00014,1.35113]
[1585840477527,101.77,6775.24,0.0,-0.92795,0.00014,1.35077]
[1585840482544,101.77,6770.98,0.0,-0.92852,0.00014,1.34166]
[1585840482560,101.77,6770.98,0.0,-0.92852,0.00014,1.34166]
[1585840483550,101.77,6769.44,0.0,-0.92872,0.00014,1.33842]
[1585840486571,101.78,6765.76,0.0,-0.9292,0.00014,1.33082]
[1585840486620,101.78,6765.76,0.0,-0.9292,0.00014,1.33082]
[1585840487578,101.79,6766.02,0.0,-0.92915,0.00014,1.33154]
[1585840492613,101.81,6765.76,0.0,-0.92914,0.00014,1.33176]
[1585840496676,101.83,6764.16,0.0,-0.92931,0.00014,1.32894]
[1585840503706,101.87,6765.95,0.0,-0.92899,0.00014,1.33394]
[1585840512769,101.9,6768.63,0.0,-0.92855,0.00014,1.34073]
[1585840522023,101.92,6770.84,0.0,-0.92821,0.00014,1.34608]
[1585840529873,101.93,6771.27,0.0,-0.92813,0.00014,1.34729]
[1585840534908,101.94,6771.2,0.0,-0.92814,0.00014,1.34709]
[1585840540954,101.94,6771.16,0.0,-0.92813,0.00014,1.34719]
[1585840545986,101.95,6770.53,0.0,-0.92821,0.00014,1.34599]
[1585840557063,101.96,6770.59,0.0,-0.92818,0.00014,1.3465]
[1585840563077,101.97,6770.58,0.0,-0.92816,0.00014,1.34669]
[1585840567164,101.97,6772.07,0.0,-0.92795,0.00014,1.35002]
[1585840573176,101.97,6773.57,0.0,-0.92775,0.00014,1.35323]
[1585840587777,101.96,6772.39,0.0,-0.92792,0.00014,1.35052]
[1585840593315,101.96,6773.0,0.0,-0.92785,0.00014,1.35166]
[1585840598351,101.96,6773.58,0.0,-0.92777,0.00014,1.35287]
[1585840607438,101.96,6771.33,0.0,-0.92808,0.00014,1.34796]
[1585840611451,101.96,6771.72,0.0,-0.92802,0.00014,1.3489]
[1585840617483,101.97,6772.17,0.0,-0.92795,0.00014,1.34995]
[1585840622518,101.97,6771.98,0.0,-0.92797,0.00014,1.3496]
[1585840632588,101.97,6772.38,0.0,-0.92791,0.00014,1.35058]
[1585840641685,101.97,6771.38,0.0,-0.92804,0.00014,1.34851]
[1585840648714,101.98,6767.65,0.0,-0.92853,0.00014,1.34073]
[1585840654744,102.0,6767.26,0.0,-0.92856,0.00014,1.34012]
[1585840659777,102.01,6767.96,0.0,-0.92844,0.00014,1.34199]
[1585840659800,102.01,6767.96,0.0,-0.92844,0.00014,1.34199]
[1585840665844,102.02,6767.69,0.0,-0.92846,0.00014,1.34175]
[1585840671992,102.03,6766.53,0.0,-0.92859,0.00014,1.3396]
[1585840678910,102.05,6766.77,0.0,-0.92852,0.00014,1.34068]
[1585840683977,102.06,6763.52,0.0,-0.92893,0.00014,1.33412]
[1585840689987,102.09,6762.77,0.0,-0.92898,0.00014,1.33322]
[1585840693008,102.1,6759.22,0.0,-0.92944,0.00013,1.32597]
[1585840693032,102.1,6759.22,0.0,-0.92944,0.00013,1.32597]
[1585840695043,102.11,6756.42,0.0,-0.92979,0.00013,1.32031]
[1585840699067,102.14,6751.98,0.0,-0.93032,0.00013,1.31174]
[1585840705093,102.19,6754.35,0.0,-0.92989,0.00013,1.3184]
[1585840705114,102.19,6754.35,0.0,-0.92989,0.00013,1.3184]
[1585840706131,102.2,6752.86,0.0,-0.93008,0.00013,1.31543]
[1585840709151,102.22,6753.79,0.0,-0.9299,0.00013,1.31812]
[1585840715163,102.26,6754.7,0.0,-0.92972,0.00013,1.32098]
[1585840719217,102.28,6753.26,0.0,-0.92985,0.00013,1.31868]
[1585840722226,102.3,6753.78,0.0,-0.92974,0.00013,1.3204]
[1585840723244,102.31,6753.34,0.0,-0.92979,0.00013,1.31966]
[1585840734295,102.38,6751.1,0.0,-0.92994,0.00013,1.31704]
[1585840740432,102.42,6749.05,0.0,-0.93012,0.00013,1.31395]
[1585840746380,102.46,6750.56,0.0,-0.92983,0.00013,1.31849]
[1585840746402,102.46,6750.56,0.0,-0.92983,0.00013,1.31849]
[1585840761517,102.55,6749.85,0.0,-0.92974,0.00013,1.31962]
[1585840762516,102.55,6750.09,0.0,-0.9297,0.00013,1.32031]
[1585840764543,102.57,6749.53,0.0,-0.92975,0.00013,1.31945]
[1585840765546,102.57,6750.35,0.0,-0.92963,0.00013,1.32138]
[1585840769556,102.59,6749.77,0.0,-0.92966,0.00013,1.32078]
[1585840771574,102.6,6749.86,0.0,-0.92964,0.00013,1.32107]
[1585840773589,102.61,6749.74,0.0,-0.92963,0.00013,1.32115]
[1585840775617,102.62,6750.12,0.0,-0.92956,0.00013,1.32228]
[1585840776613,102.63,6749.72,0.0,-0.9296,0.00013,1.32157]
[1585840783638,102.67,6748.83,0.0,-0.92963,0.00013,1.32094]
[1585840788673,102.69,6748.29,0.0,-0.92965,0.00013,1.32054]
[1585840793708,102.72,6748.39,0.0,-0.92959,0.00013,1.32151]
[1585840798743,102.74,6748.36,0.0,-0.92954,0.00013,1.32216]
[1585840803778,102.76,6749.31,0.0,-0.92937,0.00013,1.32482]
[1585840814856,102.81,6746.9,0.0,-0.9296,0.00013,1.32113]
[1585840818912,102.83,6746.01,0.0,-0.92968,0.00013,1.3198]
[1585840825011,102.86,6744.98,0.0,-0.92975,0.00013,1.31854]
[1585840829981,102.89,6742.22,0.0,-0.93006,0.00013,1.31354]
[1585840837050,102.93,6738.66,0.0,-0.93044,0.00013,1.30726]
[1585840842074,102.97,6739.36,0.0,-0.93027,0.00013,1.30985]
[1585840857154,103.05,6741.98,0.0,-0.92975,0.00013,1.3179]
[1585840861214,103.07,6742.74,0.0,-0.92961,0.00013,1.32008]
[1585840878077,103.13,6742.57,0.0,-0.92951,0.00013,1.32146]
[1585840878324,103.13,6742.57,0.0,-0.92951,0.00013,1.32146]
[1585840884343,103.15,6741.81,0.0,-0.92956,0.00013,1.32054]
[1585840894413,103.19,6739.4,0.0,-0.9298,0.00013,1.3166]
[1585840899449,103.21,6741.61,0.0,-0.92946,0.00013,1.32189]
[1585840904483,103.23,6742.33,0.0,-0.92933,0.00013,1.32392]
[1585840909518,103.24,6741.42,0.0,-0.92942,0.00013,1.32244]
[1585840914554,103.26,6741.08,0.0,-0.92943,0.00013,1.32218]
[1585840924623,103.29,6741.75,0.0,-0.92928,0.00013,1.32455]
[1585840927671,103.3,6742.82,0.0,-0.92912,0.00013,1.32705]
[1585840934731,103.3,6746.39,0.0,-0.92863,0.00013,1.33482]
[1585840938767,103.3,6750.23,0.0,-0.92812,0.00014,1.34294]
[1585840944763,103.29,6752.96,0.0,-0.92778,0.00014,1.34831]
[1585840949798,103.27,6752.76,0.0,-0.92784,0.00014,1.34741]
[1585840951838,103.27,6754.14,0.0,-0.92767,0.00014,1.34999]
[1585840957854,103.24,6754.45,0.0,-0.92768,0.00014,1.34999]
[1585840963896,103.22,6754.39,0.0,-0.92773,0.00014,1.34924]
[1585840968933,103.21,6754.27,0.0,-0.92778,0.00014,1.34854]
[1585840974077,103.19,6753.83,0.0,-0.92787,0.00014,1.34717]
[1585840980009,103.18,6754.6,0.0,-0.92779,0.00014,1.34835]
[1585840985044,103.16,6755.27,0.0,-0.92773,0.00014,1.34934]
[1585840990079,103.15,6756.13,0.0,-0.92765,0.00014,1.35073]
[1585840992120,103.14,6757.16,0.0,-0.92752,0.00014,1.35275]
[1585840998136,103.12,6760.04,0.0,-0.92718,0.00014,1.35815]
[1585840999160,103.11,6760.42,0.0,-0.92714,0.00014,1.35882]
[1585841001190,103.1,6760.22,0.0,-0.92719,0.00014,1.35808]
[1585841002197,103.1,6760.68,0.0,-0.92714,0.00014,1.35892]
[1585841008205,103.07,6761.83,0.0,-0.92705,0.00014,1.36047]
[1585841013240,103.04,6762.81,0.0,-0.92698,0.00014,1.36157]
[1585841018275,103.01,6763.13,0.0,-0.927,0.00014,1.36142]
[1585841023310,102.99,6763.18,0.0,-0.92704,0.00014,1.36072]
[1585841033380,102.94,6761.8,0.0,-0.92733,0.00014,1.35637]
[1585841038415,102.92,6761.78,0.0,-0.92737,0.00014,1.35576]
[1585841047498,102.9,6759.93,0.0,-0.92769,0.00014,1.35086]
[1585841052544,102.88,6761.33,0.0,-0.92753,0.00014,1.35348]
[1585841063590,102.84,6763.55,0.0,-0.92731,0.00014,1.35703]
[1585841065634,102.84,6763.75,0.0,-0.9273,0.00014,1.35723]
[1585841070656,102.82,6763.7,0.0,-0.92734,0.00014,1.35654]
[1585841076682,102.8,6762.84,0.0,-0.92751,0.00014,1.35388]
[1585841086753,102.77,6762.46,0.0,-0.92763,0.00014,1.35221]
[1585841092829,102.75,6763.75,0.0,-0.92748,0.00014,1.3545]
[1585841094841,102.75,6763.61,0.0,-0.92751,0.00014,1.35402]
[1585841095834,102.74,6763.96,0.0,-0.92747,0.00014,1.35468]
[1585841101858,102.73,6763.83,0.0,-0.92753,0.00014,1.35385]
[1585841106897,102.71,6764.85,0.0,-0.92742,0.00014,1.35559]
[1585841111928,102.7,6764.45,0.0,-0.92751,0.00014,1.35426]
[1585841122000,102.67,6764.26,0.0,-0.92759,0.00014,1.35306]
[1585841126049,102.66,6763.34,0.0,-0.92774,0.00014,1.35073]
[1585841138112,102.65,6760.13,0.0,-0.92821,0.00014,1.34326]
[1585841142155,102.65,6759.88,0.0,-0.92825,0.00014,1.34272]
[1585841148182,102.65,6759.53,0.0,-0.92829,0.00014,1.34199]
[1585841149212,102.65,6760.25,0.0,-0.9282,0.00014,1.34353]
[1585841150219,102.65,6759.76,0.0,-0.92826,0.00014,1.34247]
[1585841156238,102.65,6758.73,0.0,-0.9284,0.00014,1.3403]
[1585841166308,102.66,6757.79,0.0,-0.92852,0.00014,1.33846]
[1585841171343,102.66,6758.73,0.0,-0.92838,0.00014,1.34058]
[1585841176378,102.66,6758.48,0.0,-0.92841,0.00014,1.34012]
[1585841182424,102.66,6759.19,0.0,-0.92831,0.00014,1.34173]
[1585841187457,102.66,6759.35,0.0,-0.92828,0.00014,1.34209]
[1585841192492,102.67,6758.85,0.0,-0.92836,0.00014,1.34085]
[1585841197528,102.67,6758.99,0.0,-0.92834,0.00014,1.34119]
[1585841202562,102.67,6758.95,0.0,-0.92834,0.00014,1.34116]
[1585841207597,102.67,6759.21,0.0,-0.9283,0.00014,1.34174]
[1585841209630,102.67,6760.17,0.0,-0.92817,0.00014,1.34382]
[1585841211652,102.67,6759.83,0.0,-0.92822,0.00014,1.34308]
[1585841212650,102.67,6760.34,0.0,-0.92815,0.00014,1.34417]
[1585841223709,102.66,6762.73,0.0,-0.92785,0.00014,1.34897]
[1585841229077,102.65,6762.37,0.0,-0.92791,0.00014,1.34799]
[1585841235823,102.64,6763.67,0.0,-0.92775,0.00014,1.35053]
[1585841241836,102.63,6764.79,0.0,-0.92762,0.00014,1.3526]
[1585841246871,102.62,6765.25,0.0,-0.92758,0.00014,1.35326]
[1585841251906,102.61,6765.12,0.0,-0.92763,0.00014,1.35243]
[1585841256941,102.6,6765.86,0.0,-0.92756,0.00014,1.35367]
[1585841268018,102.58,6763.9,0.0,-0.92787,0.00014,1.34888]
[1585841278088,102.56,6765.02,0.0,-0.92775,0.00014,1.35079]
[1585841283123,102.56,6764.97,0.0,-0.92777,0.00014,1.35044]
[1585841286182,102.55,6767.1,0.0,-0.92749,0.00014,1.35487]
[1585841290172,102.54,6770.45,0.0,-0.92706,0.00014,1.36171]
[1585841292229,102.53,6771.72,0.0,-0.9269,0.00014,1.3642]
[1585841298228,102.5,6771.86,0.0,-0.92695,0.00014,1.36352]
[1585841302287,102.48,6774.27,0.0,-0.92666,0.00014,1.36817]
[1585841308299,102.45,6775.34,0.0,-0.92659,0.00014,1.36947]
[1585841313334,102.42,6776.12,0.0,-0.92655,0.00014,1.37004]
[1585841317400,102.39,6778.4,0.0,-0.92629,0.00014,1.37431]
[1585841322424,102.36,6781.61,0.0,-0.92592,0.00014,1.38023]
[1585841328439,102.31,6782.63,0.0,-0.92588,0.00014,1.381]
[1585841333474,102.27,6782.76,0.0,-0.92594,0.00014,1.38007]
[1585841338510,102.23,6785.26,0.0,-0.92568,0.00014,1.38434]
[1585841338537,102.23,6785.26,0.0,-0.92568,0.00014,1.38434]
[1585841344551,102.18,6787.18,0.0,-0.92553,0.00014,1.3869]
[1585841349586,102.14,6787.23,0.0,-0.92562,0.00014,1.38564]
[1585841356656,102.08,6784.75,0.0,-0.92609,0.00014,1.37844]
[1585841362678,102.04,6785.0,0.0,-0.92614,0.00014,1.37779]
[1585841362699,102.04,6785.0,0.0,-0.92614,0.00014,1.37779]
[1585841363705,102.04,6784.72,0.0,-0.92619,0.00014,1.37699]
[1585841367728,102.01,6784.91,0.0,-0.92621,0.00014,1.37665]
[1585841379796,101.93,6788.03,0.0,-0.92596,0.00014,1.38086]
[1585841384831,101.9,6787.88,0.0,-0.92605,0.00014,1.37949]
[1585841397223,101.83,6788.08,0.0,-0.92617,0.00014,1.37784]
[1585841398958,101.82,6788.41,0.0,-0.92615,0.00014,1.37819]
[1585841401976,101.81,6787.61,0.0,-0.9263,0.00014,1.3759]
[1585841407993,101.78,6785.18,0.0,-0.9267,0.00014,1.36972]
[1585841409030,101.77,6784.23,0.0,-0.92684,0.00014,1.36754]
[1585841420078,101.74,6784.17,0.0,-0.92692,0.00014,1.36635]
[1585841425112,101.73,6784.13,0.0,-0.92696,0.00014,1.36583]
[1585841430148,101.72,6783.27,0.0,-0.9271,0.00014,1.36359]
[1585841436077,101.7,6783.04,0.0,-0.92717,0.00014,1.36253]
[1585841438220,101.7,6785.12,0.0,-0.92689,0.00014,1.36694]
[1585841441254,101.69,6784.66,0.0,-0.92697,0.00014,1.36566]
[1585841442261,101.69,6785.21,0.0,-0.9269,0.00014,1.3668]
[1585841453310,101.66,6786.7,0.0,-0.92676,0.00014,1.36908]
[1585841458345,101.64,6786.1,0.0,-0.92688,0.00014,1.36731]
[1585841463380,101.63,6786.05,0.0,-0.92691,0.00014,1.36676]
[1585841468415,101.61,6785.65,0.0,-0.927,0.00014,1.3654]
[1585841474457,101.6,6785.67,0.0,-0.92703,0.00014,1.36502]
[1585841478511,101.59,6784.62,0.0,-0.92719,0.00014,1.36248]
[1585841490584,101.58,6783.12,0.0,-0.92743,0.00014,1.35883]
[1585841495618,101.58,6783.14,0.0,-0.92744,0.00014,1.35858]
[1585841500654,101.57,6783.29,0.0,-0.92743,0.00014,1.35881]
[1585841505714,101.57,6784.71,0.0,-0.92724,0.00014,1.3618]
[1585841511730,101.56,6784.98,0.0,-0.92722,0.00014,1.3621]
[1585841516767,101.55,6785.3,0.0,-0.92719,0.00014,1.36257]
[1585841521800,101.55,6785.41,0.0,-0.92719,0.00014,1.36257]
[1585841526835,101.54,6785.66,0.0,-0.92717,0.00014,1.36289]
[1585841528870,101.54,6784.31,0.0,-0.92737,0.00014,1.35985]
[1585841534891,101.53,6781.76,0.0,-0.92772,0.00014,1.35422]
[1585841537927,101.54,6779.84,0.0,-0.92798,0.00014,1.3501]
[1585841543954,101.54,6779.19,0.0,-0.92805,0.00014,1.34897]
[1585841548989,101.55,6779.34,0.0,-0.92802,0.00014,1.34956]
[1585841554024,101.56,6780.18,0.0,-0.9279,0.00014,1.35138]
[1585841559059,101.56,6780.85,0.0,-0.92779,0.00014,1.35297]
[1585841563113,101.57,6781.02,0.0,-0.92776,0.00014,1.35343]
[1585841568147,101.57,6780.78,0.0,-0.92779,0.00014,1.35299]
[1585841571172,101.57,6780.92,0.0,-0.92777,0.00014,1.35335]
[1585841577186,101.57,6782.78,0.0,-0.92751,0.00014,1.35743]
[1585841582220,101.57,6783.61,0.0,-0.9274,0.00014,1.35919]
[1585841587255,101.57,6784.14,0.0,-0.92734,0.00014,1.3602]
[1585841589297,101.56,6784.68,0.0,-0.92727,0.00014,1.36131]
[1585841595311,101.55,6786.1,0.0,-0.92709,0.00014,1.36409]
[1585841600346,101.54,6786.95,0.0,-0.927,0.00014,1.36563]
[1585841605382,101.53,6786.05,0.0,-0.92714,0.00014,1.36334]
[1585841610417,101.52,6786.11,0.0,-0.92715,0.00014,1.36322]
[1585841613456,101.52,6784.13,0.0,-0.92745,0.00014,1.35857]
[1585841619479,101.52,6780.84,0.0,-0.92789,0.00014,1.3515]
[1585841620511,101.52,6780.66,0.0,-0.92792,0.00014,1.35113]
[1585841626528,101.53,6780.32,0.0,-0.92794,0.00014,1.35065]
[1585841632570,101.54,6780.49,0.0,-0.92791,0.00014,1.35124]
[1585841634613,101.54,6780.87,0.0,-0.92785,0.00014,1.35214]
[1585841640628,101.55,6782.69,0.0,-0.92759,0.00014,1.35621]
[1585841645664,101.55,6782.45,0.0,-0.92762,0.00014,1.35569]
[1585841657748,101.54,6783.3,0.0,-0.92751,0.00014,1.35748]
[1585841664077,101.54,6781.97,0.0,-0.92769,0.00014,1.3546]
[1585841675874,101.55,6780.78,0.0,-0.92785,0.00014,1.35206]
[1585841677901,101.55,6780.66,0.0,-0.92786,0.00014,1.35187]
[1585841684960,101.57,6776.98,0.0,-0.92834,0.00014,1.34425]
[1585841690979,101.58,6775.37,0.0,-0.92852,0.00014,1.34133]
[1585841696015,101.6,6775.47,0.0,-0.92847,0.00014,1.34203]
[1585841701049,101.62,6776.43,0.0,-0.92831,0.00014,1.34458]
[1585841704100,101.62,6777.12,0.0,-0.9282,0.00014,1.3463]
[1585841710112,101.63,6777.64,0.0,-0.9281,0.00014,1.34777]
[1585841716154,101.72,6777.64,0.0,-0.92792,0.00014,1.35041]
[1585841723205,101.81,6777.07,0.0,-0.9278,0.00014,1.35209]
[1585841723229,101.81,6777.07,0.0,-0.9278,0.00014,1.35209]
[1585841724234,101.83,6777.08,0.0,-0.92777,0.00014,1.35252]
[1585841725233,101.84,6777.07,0.0,-0.92774,0.00014,1.3529]
[1585841728265,101.88,6777.15,0.0,-0.92765,0.00014,1.35426]
[1585841734282,101.94,6779.42,0.0,-0.92719,0.00014,1.36112]
[1585841738324,101.99,6781.56,0.0,-0.92681,0.00014,1.36706]
[1585841744350,102.04,6782.86,0.0,-0.92652,0.00014,1.3715]
[1585841749385,102.08,6782.95,0.0,-0.92642,0.00014,1.3729]
[1585841755428,102.12,6783.35,0.0,-0.92627,0.00014,1.37512]
[1585841765498,102.19,6781.89,0.0,-0.92632,0.00014,1.37404]
[1585841769562,102.22,6780.45,0.0,-0.92646,0.00014,1.37179]
[1585841773579,102.24,6780.73,0.0,-0.92636,0.00014,1.3733]
[1585841780603,102.29,6781.59,0.0,-0.92614,0.00014,1.37659]
[1585841785638,102.32,6781.98,0.0,-0.92602,0.00014,1.37834]
[1585841790673,102.35,6781.02,0.0,-0.9261,0.00014,1.3771]
[1585841795709,102.37,6780.62,0.0,-0.9261,0.00014,1.37689]
[1585841801780,102.43,6780.12,0.0,-0.92605,0.00014,1.37755]
[1585841806818,102.57,6780.94,0.0,-0.92564,0.00014,1.38356]
[1585841813834,102.75,6780.76,0.0,-0.92526,0.00014,1.38889]
[1585841819876,102.9,6780.54,0.0,-0.92496,0.00014,1.39303]
[1585841824911,103.02,6782.81,0.0,-0.92439,0.00014,1.4016]
[1585841828941,103.1,6785.68,0.0,-0.9238,0.00014,1.41054]
[1585841828980,103.1,6785.68,0.0,-0.9238,0.00014,1.41054]
[1585841835015,103.21,6787.98,0.0,-0.92323,0.00014,1.41907]
[1585841838002,103.26,6791.26,0.0,-0.92265,0.00014,1.4278]
[1585841841054,103.31,6792.66,0.0,-0.92236,0.00014,1.43228]
[1585841846091,103.37,6795.43,0.0,-0.92181,0.00014,1.44045]
[1585841851503,103.43,6796.33,0.0,-0.92157,0.00014,1.44398]
[1585841853122,103.45,6794.66,0.0,-0.92176,0.00014,1.44095]
[1585841859149,103.52,6794.67,0.0,-0.92161,0.00014,1.44311]
[1585841860179,103.53,6794.86,0.0,-0.92156,0.00014,1.44386]
[1585841861187,103.54,6794.76,0.0,-0.92155,0.00014,1.44398]
[1585841863209,103.56,6795.3,0.0,-0.92142,0.00014,1.44583]
[1585841869219,103.62,6795.65,0.0,-0.92125,0.00014,1.44835]
[1585841872270,103.65,6794.84,0.0,-0.9213,0.00014,1.44743]
[1585841873281,103.66,6795.04,0.0,-0.92125,0.00014,1.44816]
[1585841879289,103.71,6796.52,0.0,-0.92092,0.00014,1.45306]
[1585841884324,103.75,6797.23,0.0,-0.92073,0.00014,1.45581]
[1585841894395,103.82,6795.02,0.0,-0.92089,0.00014,1.45317]
[1585841898436,103.85,6794.8,0.0,-0.92086,0.00014,1.4536]
[1585841900476,103.87,6795.07,0.0,-0.92078,0.00014,1.45467]
[1585841906478,103.91,6795.7,0.0,-0.9206,0.00014,1.45731]
[1585841911513,103.94,6796.79,0.0,-0.92039,0.00014,1.46045]
[1585841921583,103.99,6797.45,0.0,-0.92018,0.00014,1.46352]
[1585841928661,104.02,6798.43,0.0,-0.91997,0.00014,1.46663]
[1585841934674,104.04,6798.59,0.0,-0.91989,0.00015,1.4677]
[1585841939711,104.06,6798.67,0.0,-0.91984,0.00015,1.46843]
[1585841945751,104.08,6798.91,0.0,-0.91976,0.00015,1.46956]
[1585841951793,104.1,6799.31,0.0,-0.91967,0.00015,1.471]
[1585841956828,104.11,6797.6,0.0,-0.91988,0.00014,1.46761]
[1585841956867,104.11,6797.6,0.0,-0.91988,0.00014,1.46761]
[1585841962877,104.13,6797.69,0.0,-0.91983,0.00015,1.46843]
[1585841967913,104.15,6797.55,0.0,-0.91981,0.00015,1.4686]
[1585841972948,104.16,6796.97,0.0,-0.91987,0.00014,1.46761]
[1585841977983,104.18,6797.0,0.0,-0.91983,0.00014,1.46816]
[1585841984025,104.2,6798.69,0.0,-0.91954,0.00015,1.47255]
[1585841984040,104.2,6798.69,0.0,-0.91954,0.00015,1.47255]
[1585841990067,104.21,6799.78,0.0,-0.91936,0.00015,1.47534]
[1585841995102,104.22,6799.81,0.0,-0.91934,0.00015,1.47561]
[1585842001144,104.23,6800.05,0.0,-0.91928,0.00015,1.47638]
[1585842004203,104.24,6802.13,0.0,-0.91895,0.00015,1.48145]
[1585842010016,104.24,6804.69,0.0,-0.91858,0.00015,1.48707]
[1585842013267,104.24,6805.94,0.0,-0.91838,0.00015,1.49009]
[1585842017527,104.27,6807.97,0.0,-0.91804,0.00015,1.49532]
[1585842020297,104.29,6809.31,0.0,-0.91779,0.00015,1.49899]
[1585842021311,104.29,6808.91,0.0,-0.91783,0.00015,1.49832]
[1585842024334,104.3,6809.31,0.0,-0.91775,0.00015,1.4995]
[1585842032395,104.35,6813.62,0.0,-0.91703,0.00015,1.51034]
[1585842038405,104.37,6816.51,0.0,-0.91656,0.00015,1.51738]
[1585842038425,104.37,6816.51,0.0,-0.91656,0.00015,1.51738]
[1585842039431,104.37,6815.85,0.0,-0.91665,0.00015,1.51598]
[1585842043459,104.36,6812.65,0.0,-0.91715,0.00015,1.50847]
[1585842049481,104.32,6809.9,0.0,-0.91763,0.00015,1.50125]
[1585842051510,104.32,6808.78,0.0,-0.91782,0.00015,1.49844]
[1585842057538,104.29,6806.09,0.0,-0.91826,0.00015,1.49173]
[1585842059571,104.29,6804.75,0.0,-0.91847,0.00015,1.48858]
[1585842061566,104.28,6801.29,0.0,-0.91898,0.00015,1.48076]
[1585842061589,104.28,6801.29,0.0,-0.91898,0.00015,1.48076]
[1585842067436,104.29,6799.42,0.0,-0.91925,0.00015,1.47665]
[1585842072643,104.29,6801.55,0.0,-0.91893,0.00015,1.4815]
[1585842074678,104.29,6802.15,0.0,-0.91885,0.00015,1.48282]
[1585842080698,104.28,6803.95,0.0,-0.91859,0.00015,1.48669]
[1585842090769,104.28,6801.96,0.0,-0.9189,0.00015,1.48198]
[1585842092813,104.28,6800.9,0.0,-0.91907,0.00015,1.47939]
[1585842098824,104.28,6800.41,0.0,-0.91914,0.00015,1.47837]
[1585842103860,104.28,6800.3,0.0,-0.91914,0.00015,1.47822]
[1585842108896,104.28,6803.13,0.0,-0.91873,0.00015,1.48458]
[1585842108927,104.28,6803.13,0.0,-0.91873,0.00015,1.48458]
[1585842111943,104.28,6805.49,0.0,-0.91839,0.00015,1.48972]
[1585842122995,104.25,6807.46,0.0,-0.91817,0.00015,1.49319]
[1585842128030,104.22,6807.71,0.0,-0.9182,0.00015,1.49283]
[1585842133065,104.2,6807.98,0.0,-0.9182,0.00015,1.49288]
[1585842137093,104.18,6811.0,0.0,-0.91779,0.00015,1.49918]
[1585842137154,104.18,6811.0,0.0,-0.91779,0.00015,1.49918]
[1585842143137,104.16,6811.41,0.0,-0.9178,0.00015,1.49922]
[1585842148176,104.11,6809.91,0.0,-0.91812,0.00015,1.49443]
[1585842152216,104.04,6807.76,0.0,-0.91861,0.00015,1.48715]
[1585842154215,104.01,6806.43,0.0,-0.91886,0.00015,1.4834]
[1585842159256,103.95,6806.06,0.0,-0.91904,0.00015,1.48081]
[1585842169347,103.88,6808.14,0.0,-0.91889,0.00015,1.48332]
[1585842175963,103.82,6806.49,0.0,-0.91928,0.00015,1.47764]
[1585842183435,103.74,6805.2,0.0,-0.91964,0.00015,1.47242]
[1585842194493,103.66,6802.31,0.0,-0.92024,0.00015,1.46345]
[1585842196552,103.65,6801.27,0.0,-0.92042,0.00014,1.46076]
[1585842202549,103.62,6799.8,0.0,-0.9207,0.00014,1.45652]
[1585842207585,103.6,6799.26,0.0,-0.92083,0.00014,1.45465]
[1585842215658,103.66,6794.44,0.0,-0.92139,0.00014,1.44569]
[1585842215675,103.66,6794.44,0.0,-0.92139,0.00014,1.44569]
[1585842216653,103.67,6793.98,0.0,-0.92143,0.00014,1.44497]
[1585842216680,103.67,6793.98,0.0,-0.92143,0.00014,1.44497]
[1585842218669,103.69,6790.03,0.0,-0.92196,0.00014,1.43687]
[1585842218692,103.69,6790.03,0.0,-0.92196,0.00014,1.43687]
[1585842219668,103.7,6788.87,0.0,-0.9221,0.00014,1.43465]
[1585842222713,103.74,6786.88,0.0,-0.9223,0.00014,1.43143]
[1585842224741,103.77,6788.54,0.0,-0.922,0.00014,1.43589]
[1585842230770,103.83,6786.92,0.0,-0.92208,0.00014,1.43441]
[1585842236787,103.9,6785.89,0.0,-0.92208,0.00014,1.43431]
[1585842241823,103.96,6786.68,0.0,-0.92184,0.00014,1.4378]
[1585842243863,103.98,6787.5,0.0,-0.92167,0.00014,1.44026]
[1585842248906,104.03,6788.11,0.0,-0.92148,0.00014,1.44313]
[1585842254913,104.08,6789.31,0.0,-0.92119,0.00014,1.44738]
[1585842259948,104.12,6789.84,0.0,-0.92103,0.00014,1.44976]
[1585842264983,104.16,6789.94,0.0,-0.92093,0.00014,1.45112]
[1585842270018,104.2,6789.44,0.0,-0.92093,0.00014,1.45107]
[1585842275053,104.23,6789.0,0.0,-0.92092,0.00014,1.45098]
[1585842280088,104.26,6788.86,0.0,-0.92087,0.00014,1.45171]
[1585842282119,104.28,6786.45,0.0,-0.92118,0.00014,1.44682]
[1585842288144,104.33,6785.5,0.0,-0.92121,0.00014,1.44617]
[1585842293181,104.36,6785.66,0.0,-0.92111,0.00014,1.4477]
[1585842298214,104.4,6785.58,0.0,-0.92104,0.00014,1.44862]
[1585842303249,104.43,6785.47,0.0,-0.92098,0.00014,1.44942]
[1585842306299,104.46,6783.19,0.0,-0.92126,0.00014,1.44505]
[1585842311856,104.49,6782.46,0.0,-0.92128,0.00014,1.4446]
[1585842317365,104.54,6780.51,0.0,-0.92145,0.00014,1.4418]
[1585842321401,104.57,6779.72,0.0,-0.92149,0.00014,1.44104]
[1585842327422,104.63,6779.31,0.0,-0.92143,0.00014,1.44188]
[1585842332456,104.67,6778.97,0.0,-0.9214,0.00014,1.44212]
[1585842337491,104.71,6778.44,0.0,-0.92139,0.00014,1.44216]
[1585842348077,104.78,6778.18,0.0,-0.92126,0.00014,1.44384]
[1585842358643,104.86,6778.23,0.0,-0.9211,0.00014,1.44618]
[1585842363678,104.89,6777.93,0.0,-0.92107,0.00014,1.44647]
[1585842368719,104.92,6778.27,0.0,-0.92096,0.00014,1.44811]
[1585842370752,104.93,6781.5,0.0,-0.92047,0.00014,1.45555]
[1585842370787,104.93,6781.5,0.0,-0.92047,0.00014,1.45555]
[1585842376772,104.95,6781.96,0.0,-0.92036,0.00014,1.45723]
[1585842378803,104.96,6783.54,0.0,-0.92012,0.00014,1.46091]
[1585842381834,104.96,6783.2,0.0,-0.92015,0.00014,1.46039]
[1585842382827,104.97,6783.64,0.0,-0.92008,0.00014,1.46144]
[1585842383849,104.97,6782.43,0.0,-0.92025,0.00014,1.45885]
[1585842389862,104.99,6781.98,0.0,-0.92027,0.00014,1.45839]
[1585842394907,105.0,6782.1,0.0,-0.92023,0.00014,1.45891]
[1585842404972,105.03,6781.27,0.0,-0.92029,0.00014,1.45801]
[1585842410002,105.05,6782.06,0.0,-0.92014,0.00014,1.4602]
[1585842412045,105.05,6783.52,0.0,-0.91992,0.00014,1.46356]
[1585842416557,105.06,6785.93,0.0,-0.91956,0.00014,1.46902]
[1585842423077,105.06,6786.41,0.0,-0.91949,0.00014,1.47011]
[1585842426077,105.06,6789.34,0.0,-0.91907,0.00014,1.4766]
[1585842426168,105.06,6789.34,0.0,-0.91907,0.00014,1.4766]
[1585842427123,105.06,6789.63,0.0,-0.91903,0.00015,1.47719]
[1585842429164,105.05,6790.97,0.0,-0.91884,0.00015,1.48006]
[1585842435181,105.04,6792.37,0.0,-0.91867,0.00015,1.48269]
[1585842442267,105.02,6794.3,0.0,-0.91843,0.00015,1.48643]
[1585842448270,105.0,6795.86,0.0,-0.91825,0.00015,1.48925]
[1585842453305,104.98,6795.9,0.0,-0.9183,0.00015,1.48851]
[1585842458339,104.96,6795.94,0.0,-0.91833,0.00015,1.48803]
[1585842463374,104.94,6796.2,0.0,-0.91834,0.00015,1.48805]
[1585842469457,104.92,6798.13,0.0,-0.9181,0.00015,1.49169]
[1585842475458,104.89,6798.84,0.0,-0.91806,0.00015,1.49246]
[1585842484242,104.86,6800.11,0.0,-0.91795,0.00015,1.49417]
[1585842490564,104.82,6800.12,0.0,-0.91803,0.00015,1.49308]
[1585842498622,104.79,6797.11,0.0,-0.91855,0.00015,1.48537]
[1585842498634,104.79,6797.11,0.0,-0.91855,0.00015,1.48537]
[1585842505669,104.78,6794.48,0.0,-0.91895,0.00015,1.47918]
[1585842510704,104.77,6794.73,0.0,-0.91893,0.00015,1.47956]
[1585842515772,104.77,6792.1,0.0,-0.91933,0.00014,1.47337]
[1585842521174,104.76,6793.15,0.0,-0.91918,0.00015,1.47566]
[1585842521821,104.76,6794.05,0.0,-0.91906,0.00015,1.47763]
[1585842527823,104.76,6795.52,0.0,-0.91886,0.00015,1.48069]
[1585842532858,104.75,6794.69,0.0,-0.91899,0.00015,1.47867]
[1585842537895,104.75,6794.64,0.0,-0.91901,0.00015,1.47843]
[1585842541953,104.74,6793.45,0.0,-0.91919,0.00015,1.4757]
[1585842544969,104.74,6794.76,0.0,-0.919,0.00015,1.47859]
[1585842547987,104.74,6793.6,0.0,-0.91917,0.00015,1.47593]
[1585842553014,104.74,6793.92,0.0,-0.91913,0.00015,1.47659]
[1585842554024,104.74,6793.78,0.0,-0.91915,0.00015,1.47627]
[1585842560048,104.74,6793.42,0.0,-0.9192,0.00015,1.47545]
[1585842563093,104.74,6793.91,0.0,-0.91913,0.00015,1.4765]
[1585842568105,104.73,6797.07,0.0,-0.91868,0.00015,1.4834]
[1585842571165,104.73,6798.51,0.0,-0.9185,0.00015,1.4862]
[1585842577168,104.71,6800.59,0.0,-0.91824,0.00015,1.49025]
[1585842581227,104.72,6801.18,0.0,-0.91813,0.00015,1.49182]
[1585842587240,104.76,6801.1,0.0,-0.91805,0.00015,1.4929]
[1585842588261,104.76,6800.92,0.0,-0.91806,0.00015,1.49273]
[1585842599322,104.84,6798.42,0.0,-0.91825,0.00015,1.48953]
[1585842604357,104.88,6798.31,0.0,-0.91819,0.00015,1.49038]
[1585842609394,104.91,6798.29,0.0,-0.91812,0.00015,1.49137]
[1585842619463,104.97,6801.25,0.0,-0.91756,0.00015,1.49969]
[1585842619494,104.97,6801.25,0.0,-0.91756,0.00015,1.49969]
[1585842625505,104.99,6801.26,0.0,-0.9175,0.00015,1.5005]
[1585842627553,105.0,6800.77,0.0,-0.91755,0.00015,1.49968]
[1585842629553,105.01,6801.15,0.0,-0.91748,0.00015,1.50078]
[1585842630570,105.01,6800.97,0.0,-0.91749,0.00015,1.50052]
[1585842635614,105.04,6801.02,0.0,-0.91745,0.00015,1.50108]
[1585842640616,105.05,6803.84,0.0,-0.917,0.00015,1.50789]
[1585842641642,105.06,6805.05,0.0,-0.91681,0.00015,1.51066]
[1585842644668,105.06,6804.39,0.0,-0.9169,0.00015,1.50937]
[1585842645680,105.06,6805.25,0.0,-0.91677,0.00015,1.51135]
[1585842654737,105.08,6803.96,0.0,-0.91693,0.00015,1.50887]
[1585842660751,105.09,6802.83,0.0,-0.91706,0.00015,1.50676]
[1585842670822,105.12,6801.86,0.0,-0.91714,0.00015,1.5055]
[1585842675857,105.13,6802.7,0.0,-0.91699,0.00015,1.50776]
[1585842680892,105.14,6802.58,0.0,-0.91698,0.00015,1.50782]
[1585842685927,105.15,6802.77,0.0,-0.91693,0.00015,1.50855]
[1585842696001,105.17,6804.24,0.0,-0.91669,0.00015,1.51217]
[1585842699051,105.17,6804.99,0.0,-0.91657,0.00015,1.51395]
[1585842704070,105.17,6807.93,0.0,-0.91613,0.00015,1.52053]
[1585842707098,105.17,6808.19,0.0,-0.9161,0.00015,1.52105]
[1585842710125,105.17,6807.88,0.0,-0.91615,0.00015,1.52027]
[1585842712142,105.17,6808.45,0.0,-0.91607,0.00015,1.5215]
[1585842718151,105.16,6811.35,0.0,-0.91566,0.00015,1.52777]
[1585842723198,105.15,6811.47,0.0,-0.91566,0.00015,1.52768]
[1585842724208,105.15,6812.07,0.0,-0.91558,0.00015,1.52895]
[1585842730235,105.13,6812.93,0.0,-0.91549,0.00015,1.5304]
[1585842735274,105.11,6813.95,0.0,-0.91537,0.00015,1.53222]
[1585842740316,105.1,6813.87,0.0,-0.91542,0.00015,1.53155]
[1585842745319,105.08,6813.66,0.0,-0.91548,0.00015,1.53071]
[1585842746347,105.08,6810.74,0.0,-0.91593,0.00015,1.52395]
[1585842746368,105.08,6810.74,0.0,-0.91593,0.00015,1.52395]
[1585842757424,105.06,6811.58,0.0,-0.91585,0.00015,1.52515]
[1585842758452,105.06,6812.05,0.0,-0.91578,0.00015,1.52615]
[1585842760485,105.06,6811.35,0.0,-0.91589,0.00015,1.52446]
[1585842761490,105.06,6811.77,0.0,-0.91583,0.00015,1.52536]
[1585842767494,105.05,6812.08,0.0,-0.91581,0.00015,1.52576]
[1585842772530,105.04,6811.87,0.0,-0.91586,0.00015,1.52504]
[1585842774569,105.04,6811.4,0.0,-0.91594,0.00015,1.5239]
[1585842775569,105.03,6811.72,0.0,-0.91589,0.00015,1.52457]
[1585842776585,105.03,6811.61,0.0,-0.91591,0.00015,1.52428]
[1585842782600,105.03,6811.04,0.0,-0.91601,0.00015,1.52283]
[1585842787634,105.02,6810.65,0.0,-0.91608,0.00015,1.52181]
[1585842788672,105.02,6811.84,0.0,-0.9159,0.00015,1.52447]
[1585842794683,105.01,6811.74,0.0,-0.91594,0.00015,1.52397]
[1585842799718,105.01,6811.61,0.0,-0.91597,0.00015,1.5235]
[1585842799742,105.01,6811.61,0.0,-0.91597,0.00015,1.5235]
[1585842801764,105.01,6812.05,0.0,-0.91591,0.00015,1.52444]
[1585842807774,105.0,6813.38,0.0,-0.91573,0.00015,1.52713]
[1585842813077,104.99,6813.16,0.0,-0.9158,0.00015,1.52609]
[1585842822909,104.97,6815.29,0.0,-0.91551,0.00015,1.53043]
[1585842833972,104.93,6817.75,0.0,-0.91524,0.00015,1.53478]
[1585842841025,104.91,6815.18,0.0,-0.91567,0.00015,1.52832]
[1585842847050,104.9,6815.03,0.0,-0.91571,0.00015,1.52773]
[1585842849086,104.9,6815.23,0.0,-0.91569,0.00015,1.52807]
[1585842855077,104.89,6815.84,0.0,-0.91562,0.00015,1.5291]
[1585842860141,104.88,6817.17,0.0,-0.91545,0.00015,1.53177]
[1585842863185,104.87,6819.19,0.0,-0.91516,0.00015,1.5361]
[1585842870077,104.84,6820.14,0.0,-0.91508,0.00015,1.53747]
[1585842874240,104.83,6823.06,0.0,-0.91469,0.00015,1.54333]
[1585842874259,104.83,6823.06,0.0,-0.91469,0.00015,1.54333]
[1585842877295,104.81,6822.27,0.0,-0.91484,0.00015,1.5411]
[1585842878302,104.81,6823.27,0.0,-0.9147,0.00015,1.54322]
[1585842884310,104.78,6824.65,0.0,-0.91456,0.00015,1.54542]
[1585842889347,104.75,6825.55,0.0,-0.91449,0.00015,1.54664]
[1585842892388,104.73,6826.1,0.0,-0.91444,0.00015,1.54737]
[1585842893414,104.73,6825.99,0.0,-0.91447,0.00015,1.54695]
[1585842894407,104.72,6826.92,0.0,-0.91434,0.00015,1.5489]
[1585842900423,104.68,6828.48,0.0,-0.91419,0.00015,1.55132]
[1585842903077,104.67,6832.12,0.0,-0.91368,0.00015,1.559]
[1585842903301,104.67,6832.12,0.0,-0.91368,0.00015,1.559]
[1585842906504,104.64,6833.76,0.0,-0.91349,0.00015,1.56199]
[1585842909077,104.61,6837.97,0.0,-0.91291,0.00015,1.57076]
[1585842909506,104.61,6837.97,0.0,-0.91291,0.00015,1.57076]
[1585842914520,104.56,6840.61,0.0,-0.91263,0.00015,1.57513]
[1585842915553,104.55,6840.81,0.0,-0.91262,0.00015,1.57525]
[1585842919557,104.5,6837.94,0.0,-0.91317,0.00015,1.56726]
[1585842919596,104.5,6837.94,0.0,-0.91317,0.00015,1.56726]
[1585842920562,104.49,6839.11,0.0,-0.91301,0.00015,1.56964]
[1585842924612,104.45,6836.53,0.0,-0.91349,0.00015,1.56257]
[1585842929637,104.42,6831.35,0.0,-0.91436,0.00015,1.54962]
[1585842929677,104.42,6831.35,0.0,-0.91436,0.00015,1.54962]
[1585842932647,104.4,6829.33,0.0,-0.91471,0.00015,1.54434]
[1585842932660,104.4,6829.33,0.0,-0.91471,0.00015,1.54434]
[1585842937682,104.39,6826.75,0.0,-0.91514,0.00015,1.53795]
[1585842938710,104.38,6824.28,0.0,-0.91552,0.00015,1.53228]
[1585842940728,104.38,6821.08,0.0,-0.916,0.00015,1.525]
[1585842941724,104.38,6816.31,0.0,-0.91671,0.00015,1.51423]
[1585842941753,104.38,6816.31,0.0,-0.91671,0.00015,1.51423]
[1585842942717,104.39,6813.24,0.0,-0.91716,0.00015,1.50742]
[1585842942752,104.39,6813.24,0.0,-0.91716,0.00015,1.50742]
[1585842943724,104.39,6813.37,0.0,-0.91713,0.00015,1.50785]
[1585842945757,104.4,6811.14,0.0,-0.91744,0.00015,1.50312]
[1585842947760,104.41,6806.78,0.0,-0.91806,0.00015,1.49368]
[1585842947791,104.41,6806.78,0.0,-0.91806,0.00015,1.49368]
[1585842948759,104.42,6803.55,0.0,-0.91851,0.00015,1.48668]
[1585842948880,104.42,6803.55,0.0,-0.91851,0.00015,1.48668]
[1585842949775,104.43,6802.09,0.0,-0.91871,0.00015,1.48371]
[1585842952805,104.45,6799.8,0.0,-0.91898,0.00015,1.47949]
[1585842958830,104.52,6802.82,0.0,-0.91839,0.00015,1.48823]
[1585842958879,104.52,6802.82,0.0,-0.91839,0.00015,1.48823]
[1585842959837,104.53,6804.4,0.0,-0.91814,0.00015,1.49203]
[1585842959874,104.53,6804.4,0.0,-0.91814,0.00015,1.49203]
[1585842962857,104.55,6806.15,0.0,-0.91784,0.00015,1.49658]
[1585842967892,104.58,6803.8,0.0,-0.91811,0.00015,1.49233]
[1585842967909,104.58,6803.8,0.0,-0.91811,0.00015,1.49233]
[1585842971921,104.61,6798.64,0.0,-0.91879,0.00015,1.48177]
[1585842971947,104.61,6798.64,0.0,-0.91879,0.00015,1.48177]
[1585842972927,104.62,6796.82,0.0,-0.91904,0.00015,1.47802]
[1585842973963,104.63,6795.84,0.0,-0.91916,0.00015,1.47617]
[1585842974941,104.64,6792.56,0.0,-0.91961,0.00014,1.46922]
[1585842974958,104.64,6792.56,0.0,-0.91961,0.00014,1.46922]
[1585842975948,104.66,6791.86,0.0,-0.91968,0.00014,1.46804]
[1585842978969,104.69,6788.57,0.0,-0.92009,0.00014,1.46165]
[1585842978986,104.69,6788.57,0.0,-0.92009,0.00014,1.46165]
[1585842984004,104.7,6790.52,0.0,-0.91977,0.00014,1.4665]
[1585842984045,104.7,6790.52,0.0,-0.91977,0.00014,1.4665]
[1585842985011,104.72,6791.95,0.0,-0.91954,0.00014,1.47006]
[1585842987064,104.74,6794.24,0.0,-0.91915,0.00015,1.47588]
[1585842989046,104.76,6797.24,0.0,-0.91867,0.00015,1.48317]
[1585842989076,104.76,6797.24,0.0,-0.91867,0.00015,1.48317]
[1585842991119,104.78,6800.45,0.0,-0.91817,0.00015,1.49061]
[1585842995081,104.8,6804.99,0.0,-0.91745,0.00015,1.50153]
[1585842995105,104.8,6804.99,0.0,-0.91745,0.00015,1.50153]
[1585843001123,104.83,6806.52,0.0,-0.91717,0.00015,1.50573]
[1585843006158,104.85,6805.28,0.0,-0.91731,0.00015,1.50347]
[1585843011193,104.87,6806.97,0.0,-0.91701,0.00015,1.50794]
[1585843012226,104.87,6808.45,0.0,-0.91679,0.00015,1.51133]
[1585843018253,104.88,6810.1,0.0,-0.91652,0.00015,1.51539]
[1585843021294,104.88,6811.5,0.0,-0.9163,0.00015,1.51863]
[1585843027307,104.88,6815.25,0.0,-0.91575,0.00015,1.52704]
[1585843027336,104.88,6815.25,0.0,-0.91575,0.00015,1.52704]
[1585843033348,104.87,6813.38,0.0,-0.91606,0.00015,1.52244]
[1585843033363,104.87,6813.38,0.0,-0.91606,0.00015,1.52244]
[1585843037402,104.87,6811.04,0.0,-0.9164,0.00015,1.51718]
[1585843043426,104.88,6810.3,0.0,-0.9165,0.00015,1.51574]
[1585843048455,104.88,6809.19,0.0,-0.91665,0.00015,1.51345]
[1585843052498,104.89,6807.38,0.0,-0.91691,0.00015,1.50939]
[1585843057561,104.91,6805.15,0.0,-0.9172,0.00015,1.50487]
[1585843063560,104.93,6808.05,0.0,-0.91674,0.00015,1.51192]
[1585843063594,104.93,6808.05,0.0,-0.91674,0.00015,1.51192]
[1585843066634,104.93,6811.29,0.0,-0.91625,0.00015,1.51931]
[1585843072623,104.93,6811.37,0.0,-0.91624,0.00015,1.51947]
[1585843077658,104.93,6812.07,0.0,-0.91613,0.00015,1.52102]
[1585843082693,104.93,6811.98,0.0,-0.91615,0.00015,1.52075]
[1585843087729,104.93,6811.08,0.0,-0.91629,0.00015,1.51872]
[1585843087743,104.93,6811.08,0.0,-0.91629,0.00015,1.51872]
[1585843092763,104.93,6808.2,0.0,-0.9167,0.00015,1.51237]
[1585843093790,104.93,6806.79,0.0,-0.91691,0.00015,1.50928]
[1585843099812,104.95,6805.07,0.0,-0.91712,0.00015,1.50594]
[1585843104847,104.96,6806.44,0.0,-0.91689,0.00015,1.50951]
[1585843106905,104.97,6808.4,0.0,-0.91659,0.00015,1.51404]
[1585843110890,104.97,6809.83,0.0,-0.91637,0.00015,1.51735]
[1585843115925,104.97,6810.55,0.0,-0.91627,0.00015,1.5188]
[1585843120959,104.97,6809.1,0.0,-0.91648,0.00015,1.51556]
[1585843123980,104.98,6806.28,0.0,-0.91689,0.00015,1.50934]
[1585843124004,104.98,6806.28,0.0,-0.91689,0.00015,1.50934]
[1585843130023,104.99,6805.27,0.0,-0.917,0.00015,1.5076]
[1585843135058,105.01,6807.66,0.0,-0.91662,0.00015,1.51328]
[1585843135090,105.01,6807.66,0.0,-0.91662,0.00015,1.51328]
[1585843141101,105.01,6809.15,0.0,-0.91639,0.00015,1.51679]
[1585843147142,105.01,6808.36,0.0,-0.9165,0.00015,1.51512]
[1585843152179,105.02,6807.91,0.0,-0.91656,0.00015,1.51426]
[1585843154226,105.02,6807.36,0.0,-0.91663,0.00015,1.51308]
[1585843161077,105.03,6806.74,0.0,-0.9167,0.00015,1.51201]
[1585843165299,105.04,6807.42,0.0,-0.91659,0.00015,1.5137]
[1585843166318,105.04,6807.37,0.0,-0.91659,0.00015,1.51363]
[1585843167320,105.04,6807.88,0.0,-0.91652,0.00015,1.5148]
[1585843174332,105.04,6810.77,0.0,-0.9161,0.00015,1.52102]
[1585843176384,105.04,6811.51,0.0,-0.91599,0.00015,1.52267]
[1585843179395,105.03,6815.04,0.0,-0.91548,0.00015,1.53044]
[1585843185409,105.01,6816.17,0.0,-0.91535,0.00015,1.53244]
[1585843189451,105.0,6813.97,0.0,-0.91571,0.00015,1.52713]
[1585843195478,104.99,6813.35,0.0,-0.91581,0.00015,1.52551]
[1585843197525,104.99,6814.67,0.0,-0.91562,0.00015,1.52838]
[1585843201525,104.98,6817.76,0.0,-0.91518,0.00015,1.53506]
[1585843202562,104.98,6818.67,0.0,-0.91506,0.00015,1.537]
[1585843204542,104.97,6821.62,0.0,-0.91463,0.00015,1.54342]
[1585843208593,104.95,6822.0,0.0,-0.91462,0.00015,1.54366]
[1585843209602,104.94,6821.36,0.0,-0.91473,0.00015,1.54204]
[1585843210606,104.94,6822.01,0.0,-0.91464,0.00015,1.54334]
[1585843211617,104.93,6821.53,0.0,-0.91473,0.00015,1.5421]
[1585843213629,104.92,6821.95,0.0,-0.91469,0.00015,1.54273]
[1585843214627,104.92,6821.17,0.0,-0.91482,0.00015,1.54082]
[1585843217640,104.91,6818.25,0.0,-0.91528,0.00015,1.53385]
[1585843217654,104.91,6818.25,0.0,-0.91528,0.00015,1.53385]
[1585843219648,104.9,6815.39,0.0,-0.91572,0.00015,1.52723]
[1585843220669,104.9,6814.37,0.0,-0.91588,0.00015,1.52489]
[1585843226697,104.9,6810.49,0.0,-0.91646,0.00015,1.51606]
[1585843226725,104.9,6810.49,0.0,-0.91646,0.00015,1.51606]
[1585843229719,104.9,6808.66,0.0,-0.91672,0.00015,1.51207]
[1585843231771,104.9,6806.85,0.0,-0.91699,0.00015,1.50791]
[1585843235793,104.92,6807.75,0.0,-0.91683,0.00015,1.51029]
[1585843239788,104.92,6809.84,0.0,-0.91651,0.00015,1.51518]
[1585843244831,104.93,6810.24,0.0,-0.91644,0.00015,1.51624]
[1585843249857,104.93,6810.28,0.0,-0.91642,0.00015,1.51645]
[1585843253915,104.93,6811.05,0.0,-0.9163,0.00015,1.51827]
[1585843259942,104.93,6812.55,0.0,-0.91608,0.00015,1.52164]
[1585843264962,104.93,6813.64,0.0,-0.91592,0.00015,1.52402]
[1585843269027,104.93,6815.4,0.0,-0.91567,0.00015,1.52786]
[1585843272013,104.92,6818.52,0.0,-0.91522,0.00015,1.5347]
[1585843272051,104.92,6818.52,0.0,-0.91522,0.00015,1.5347]
[1585843275032,104.91,6820.86,0.0,-0.91489,0.00015,1.53965]
[1585843276069,104.91,6822.03,0.0,-0.91473,0.00015,1.54217]
[1585843279076,104.89,6825.92,0.0,-0.91418,0.00015,1.55047]
[1585843283090,104.86,6829.67,0.0,-0.91367,0.00015,1.55814]
[1585843283108,104.86,6829.67,0.0,-0.91367,0.00015,1.55814]
[1585843284129,104.85,6828.95,0.0,-0.9138,0.00015,1.55624]
[1585843286144,104.84,6829.7,0.0,-0.91372,0.00015,1.55746]
[1585843290077,104.8,6833.87,0.0,-0.91317,0.00015,1.56588]
[1585843290175,104.8,6833.87,0.0,-0.91317,0.00015,1.56588]
[1585843291145,104.79,6838.62,0.0,-0.91248,0.00015,1.5762]
[1585843291376,104.79,6838.62,0.0,-0.91248,0.00015,1.5762]
[1585843292152,104.78,6841.65,0.0,-0.91204,0.00015,1.58277]
[1585843292477,104.78,6841.65,0.0,-0.91204,0.00015,1.58277]
[1585843294169,104.75,6848.97,0.0,-0.91098,0.00015,1.59875]
[1585843294315,104.75,6848.97,0.0,-0.91098,0.00015,1.59875]
[1585843295189,104.73,6853.69,0.0,-0.91028,0.00016,1.60911]
[1585843295486,104.73,6853.69,0.0,-0.91028,0.00016,1.60911]
[1585843297191,104.69,6858.12,0.0,-0.90968,0.00016,1.61815]
[1585843297209,104.69,6858.12,0.0,-0.90968,0.00016,1.61815]
[1585843298197,104.67,6857.5,0.0,-0.90983,0.00016,1.61606]
[1585843301222,104.61,6853.38,0.0,-0.91061,0.00016,1.60465]
[1585843301243,104.61,6853.38,0.0,-0.91061,0.00016,1.60465]
[1585843304238,104.56,6857.64,0.0,-0.91007,0.00016,1.61283]
[1585843304388,104.56,6857.64,0.0,-0.91007,0.00016,1.61283]
[1585843305077,104.54,6858.31,0.0,-0.91002,0.00016,1.61377]
[1585843308076,104.48,6853.67,0.0,-0.91087,0.00016,1.60125]
[1585843308317,104.48,6853.67,0.0,-0.91087,0.00016,1.60125]
[1585843309273,104.46,6855.56,0.0,-0.91062,0.00016,1.6051]
[1585843309290,104.46,6855.56,0.0,-0.91062,0.00016,1.6051]
[1585843310303,104.45,6854.56,0.0,-0.91081,0.00016,1.60224]
[1585843315366,104.37,6855.07,0.0,-0.91092,0.00016,1.60093]
[1585843316341,104.35,6858.69,0.0,-0.91039,0.00016,1.60879]
[1585843316352,104.35,6858.69,0.0,-0.91039,0.00016,1.60879]
[1585843317077,104.33,6856.78,0.0,-0.91073,0.00016,1.60382]
[1585843317374,104.33,6856.78,0.0,-0.91073,0.00016,1.60382]
[1585843319376,104.3,6858.82,0.0,-0.9105,0.00016,1.60747]
[1585843321357,104.26,6862.98,0.0,-0.90993,0.00016,1.61602]
[1585843321405,104.26,6862.98,0.0,-0.90993,0.00016,1.61602]
[1585843322375,104.24,6864.73,0.0,-0.9097,0.00016,1.61948]
[1585843323077,104.22,6867.74,0.0,-0.90927,0.00016,1.62588]
[1585843324378,104.2,6868.77,0.0,-0.90916,0.00016,1.62762]
[1585843324859,104.2,6868.77,0.0,-0.90916,0.00016,1.62762]
[1585843325423,104.18,6870.16,0.0,-0.90899,0.00016,1.63017]
[1585843326077,104.16,6873.86,0.0,-0.90846,0.00016,1.63813]
[1585843326636,104.16,6873.86,0.0,-0.90846,0.00016,1.63813]
[1585843329077,104.14,6876.82,0.0,-0.90803,0.00016,1.64448]
[1585843330424,104.13,6879.63,0.0,-0.9076,0.00016,1.65096]
[1585843330442,104.13,6879.63,0.0,-0.9076,0.00016,1.65096]
[1585843332456,104.12,6876.6,0.0,-0.9081,0.00016,1.64354]
[1585843338477,104.09,6877.47,0.0,-0.90803,0.00016,1.64464]
[1585843338518,104.09,6877.47,0.0,-0.90803,0.00016,1.64464]
[1585843339483,104.09,6880.61,0.0,-0.90754,0.00016,1.6519]
[1585843340499,104.08,6879.25,0.0,-0.90777,0.00016,1.64853]
[1585843345525,104.06,6876.1,0.0,-0.90832,0.00016,1.64049]
[1585843345545,104.06,6876.1,0.0,-0.90832,0.00016,1.64049]
[1585843348560,104.05,6871.99,0.0,-0.90899,0.00016,1.63063]
[1585843348632,104.05,6871.99,0.0,-0.90899,0.00016,1.63063]
[1585843350583,104.03,6868.27,0.0,-0.90963,0.00016,1.62119]
[1585843351571,104.02,6865.49,0.0,-0.9101,0.00016,1.61419]
[1585843351596,104.02,6865.49,0.0,-0.9101,0.00016,1.61419]
[1585843354588,104.0,6862.99,0.0,-0.91055,0.00016,1.60763]
[1585843359623,103.97,6861.52,0.0,-0.91084,0.00016,1.60342]
[1585843359641,103.97,6861.52,0.0,-0.91084,0.00016,1.60342]
[1585843363651,104.0,6858.25,0.0,-0.91129,0.00016,1.59663]
[1585843363668,104.0,6858.25,0.0,-0.91129,0.00016,1.59663]
[1585843365687,104.01,6854.34,0.0,-0.91186,0.00015,1.58803]
[1585843368688,104.03,6848.79,0.0,-0.91268,0.00015,1.57578]
[1585843368706,104.03,6848.79,0.0,-0.91268,0.00015,1.57578]
[1585843369706,104.03,6847.39,0.0,-0.91289,0.00015,1.57259]
[1585843369721,104.03,6847.39,0.0,-0.91289,0.00015,1.57259]
[1585843370712,104.03,6844.0,0.0,-0.91341,0.00015,1.56483]
[1585843371707,104.04,6844.69,0.0,-0.91327,0.00015,1.56685]
[1585843376743,104.06,6847.63,0.0,-0.91278,0.00015,1.57422]
[1585843376794,104.06,6847.63,0.0,-0.91278,0.00015,1.57422]
[1585843379766,104.07,6850.9,0.0,-0.91227,0.00015,1.58176]
[1585843380801,104.06,6852.26,0.0,-0.91206,0.00015,1.58488]
[1585843383792,104.07,6857.17,0.0,-0.91129,0.00016,1.59638]
[1585843383834,104.07,6857.17,0.0,-0.91129,0.00016,1.59638]
[1585843386846,104.09,6860.77,0.0,-0.91068,0.00016,1.60534]
[1585843388828,104.1,6864.85,0.0,-0.91003,0.00016,1.6151]
[1585843388888,104.1,6864.85,0.0,-0.91003,0.00016,1.6151]
[1585843389834,104.1,6865.23,0.0,-0.90996,0.00016,1.61606]
[1585843393864,104.11,6861.65,0.0,-0.91049,0.00016,1.60812]
[1585843393883,104.11,6861.65,0.0,-0.91049,0.00016,1.60812]
[1585843395916,104.12,6858.5,0.0,-0.91096,0.00016,1.60111]
[1585843396899,104.13,6858.78,0.0,-0.9109,0.00016,1.60193]
[1585843397909,104.13,6858.27,0.0,-0.91097,0.00016,1.60093]
[1585843400942,104.15,6858.6,0.0,-0.91088,0.00016,1.60223]
[1585843404947,104.17,6861.79,0.0,-0.91034,0.00016,1.61022]
[1585843405980,104.17,6864.25,0.0,-0.90994,0.00016,1.61605]
[1585843410037,104.18,6866.24,0.0,-0.90961,0.00016,1.62094]
[1585843416018,104.19,6868.07,0.0,-0.90933,0.00016,1.6251]
[1585843420074,104.19,6865.45,0.0,-0.90973,0.00016,1.61906]
[1585843426092,104.2,6862.52,0.0,-0.91017,0.00016,1.61256]
[1585843427110,104.2,6860.98,0.0,-0.9104,0.00016,1.60907]
[1585843433137,104.22,6861.13,0.0,-0.91033,0.00016,1.61011]
[1585843436163,104.23,6864.63,0.0,-0.90976,0.00016,1.61856]
[1585843436197,104.23,6864.63,0.0,-0.90976,0.00016,1.61856]
[1585843438197,104.24,6865.89,0.0,-0.90955,0.00016,1.62156]
[1585843440216,104.24,6865.57,0.0,-0.9096,0.00016,1.62088]
[1585843441222,104.24,6867.05,0.0,-0.90936,0.00016,1.62435]
[1585843447235,104.24,6867.04,0.0,-0.90937,0.00016,1.62431]
[1585843452270,104.24,6867.11,0.0,-0.90935,0.00016,1.62455]
[1585843456311,104.24,6864.8,0.0,-0.90971,0.00016,1.61921]
[1585843459334,104.25,6861.54,0.0,-0.91021,0.00016,1.61181]
[1585843465361,104.27,6859.66,0.0,-0.91045,0.00016,1.60811]
[1585843470398,104.29,6861.87,0.0,-0.91007,0.00016,1.61376]
[1585843471433,104.29,6862.23,0.0,-0.91002,0.00016,1.61447]
[1585843477447,104.3,6866.56,0.0,-0.90931,0.00016,1.62487]
[1585843477473,104.3,6866.56,0.0,-0.90931,0.00016,1.62487]
[1585843483055,104.3,6867.8,0.0,-0.90912,0.00016,1.62775]
[1585843493559,104.29,6868.91,0.0,-0.90896,0.00016,1.63004]
[1585843494585,104.29,6869.81,0.0,-0.90882,0.00016,1.63211]
[1585843500608,104.29,6871.96,0.0,-0.90849,0.00016,1.63711]
[1585843503077,104.28,6875.06,0.0,-0.90801,0.00016,1.64409]
[1585843503654,104.28,6875.06,0.0,-0.90801,0.00016,1.64409]
[1585843506660,104.27,6876.43,0.0,-0.90783,0.00016,1.64691]
[1585843513712,104.24,6873.22,0.0,-0.9084,0.00016,1.63853]
[1585843517860,104.23,6870.23,0.0,-0.90889,0.00016,1.63129]
[1585843518750,104.23,6868.79,0.0,-0.90912,0.00016,1.62789]
[1585843521777,104.23,6869.71,0.0,-0.90898,0.00016,1.63001]
[1585843524818,104.22,6868.5,0.0,-0.90918,0.00016,1.62708]
[1585843527847,104.22,6871.2,0.0,-0.90876,0.00016,1.63332]
[1585843530854,104.22,6873.92,0.0,-0.90834,0.00016,1.6395]
[1585843536494,104.2,6875.15,0.0,-0.90819,0.00016,1.64166]
[1585843537894,104.19,6877.61,0.0,-0.90782,0.00016,1.64721]
[1585843539908,104.18,6876.77,0.0,-0.90798,0.00016,1.64495]
[1585843540924,104.18,6877.17,0.0,-0.90792,0.00016,1.64575]
[1585843546931,104.15,6880.48,0.0,-0.90746,0.00016,1.65265]
[1585843547973,104.15,6881.56,0.0,-0.9073,0.00016,1.65501]
[1585843550984,104.13,6884.87,0.0,-0.90682,0.00016,1.66221]
[1585843555994,104.09,6886.27,0.0,-0.90668,0.00016,1.66432]
[1585843565079,104.02,6884.07,0.0,-0.90719,0.00016,1.65702]
[1585843571136,103.99,6880.11,0.0,-0.9079,0.00016,1.64668]
[1585843573149,103.98,6876.19,0.0,-0.90855,0.00016,1.63725]
[1585843578077,103.97,6870.5,0.0,-0.90946,0.00016,1.62369]
[1585843578233,103.97,6870.5,0.0,-0.90946,0.00016,1.62369]
[1585843579155,103.97,6870.96,0.0,-0.90939,0.00016,1.6248]
[1585843582207,103.94,6868.61,0.0,-0.90983,0.00016,1.61841]
[1585843592023,103.96,6866.97,0.0,-0.91006,0.00016,1.61484]
[1585843597136,103.97,6867.76,0.0,-0.9099,0.00016,1.61713]
[1585843601341,103.98,6870.07,0.0,-0.90951,0.00016,1.62286]
[1585843607381,103.99,6873.28,0.0,-0.909,0.00016,1.63047]
[1585843608388,103.99,6872.42,0.0,-0.90913,0.00016,1.62846]
[1585843609405,103.99,6873.26,0.0,-0.909,0.00016,1.63042]
[1585843614594,103.99,6873.98,0.0,-0.90889,0.00016,1.63202]
[1585843615445,103.98,6872.49,0.0,-0.90913,0.00016,1.62852]
[1585843621451,103.99,6871.05,0.0,-0.90935,0.00016,1.62532]
[1585843630529,104.0,6869.22,0.0,-0.90961,0.00016,1.62136]
[1585843636556,104.01,6867.03,0.0,-0.90993,0.00016,1.6166]
[1585843641591,104.02,6867.9,0.0,-0.90976,0.00016,1.61905]
[1585843645664,104.03,6870.16,0.0,-0.90939,0.00016,1.62452]
[1585843657703,104.04,6870.31,0.0,-0.90936,0.00016,1.6249]
[1585843662738,104.04,6869.53,0.0,-0.90947,0.00016,1.62322]
[1585843667773,104.05,6869.77,0.0,-0.90942,0.00016,1.62391]
[1585843672808,104.05,6869.56,0.0,-0.90944,0.00016,1.62358]
[1585843677858,104.06,6868.53,0.0,-0.9096,0.00016,1.62132]
[1585843683886,104.07,6865.18,0.0,-0.91009,0.00016,1.61395]
[1585843683917,104.07,6865.18,0.0,-0.91009,0.00016,1.61395]
[1585843689927,104.09,6865.43,0.0,-0.91001,0.00016,1.61508]
[1585843690968,104.09,6865.63,0.0,-0.90997,0.00016,1.61564]
[1585843696977,104.11,6866.74,0.0,-0.90976,0.00016,1.61867]
[1585843702011,104.12,6866.86,0.0,-0.90972,0.00016,1.61928]
[1585843707046,104.13,6866.9,0.0,-0.90969,0.00016,1.61964]
[1585843713213,104.13,6869.34,0.0,-0.9093,0.00016,1.62536]
[1585843718123,104.13,6873.24,0.0,-0.90869,0.00016,1.63436]
[1585843718141,104.13,6873.24,0.0,-0.90869,0.00016,1.63436]
[1585843729200,104.11,6874.74,0.0,-0.90851,0.00016,1.63716]
[1585843734235,104.1,6876.17,0.0,-0.90831,0.00016,1.64015]
[1585843735274,104.09,6876.82,0.0,-0.90821,0.00016,1.64159]
[1585843740313,104.08,6876.56,0.0,-0.90829,0.00016,1.64051]
[1585843741314,104.08,6877.23,0.0,-0.90819,0.00016,1.642]
[1585843747327,104.06,6878.54,0.0,-0.90803,0.00016,1.64444]
[1585843751384,104.04,6880.51,0.0,-0.90776,0.00016,1.64852]
[1585843756421,104.02,6880.29,0.0,-0.90784,0.00016,1.64729]
[1585843757414,104.01,6880.56,0.0,-0.90781,0.00016,1.64779]
[1585843758435,104.01,6880.16,0.0,-0.90788,0.00016,1.64674]
[1585843759579,104.0,6880.99,0.0,-0.90776,0.00016,1.64856]
[1585843769054,103.96,6882.88,0.0,-0.90756,0.00016,1.65169]
[1585843773532,103.94,6879.93,0.0,-0.9081,0.00016,1.64379]
[1585843778582,103.92,6881.82,0.0,-0.90783,0.00016,1.64778]
[1585843783613,103.9,6884.16,0.0,-0.9075,0.00016,1.65267]
[1585843787623,103.88,6889.3,0.0,-0.90673,0.00016,1.66407]
[1585843787926,103.88,6889.3,0.0,-0.90673,0.00016,1.66407]
[1585843789651,103.86,6891.82,0.0,-0.90636,0.00016,1.66954]
[1585843793676,103.86,6895.76,0.0,-0.90574,0.00016,1.67873]
[1585843794684,103.86,6894.66,0.0,-0.90592,0.00016,1.67611]
[1585843795697,103.86,6895.66,0.0,-0.90575,0.00016,1.6785]
[1585843799710,103.9,6894.43,0.0,-0.90586,0.00016,1.67679]
[1585843805761,103.96,6890.6,0.0,-0.90632,0.00016,1.66978]
[1585843808784,104.0,6892.46,0.0,-0.90594,0.00016,1.67524]
[1585843814817,104.06,6889.89,0.0,-0.90622,0.00016,1.67098]
[1585843818825,104.1,6885.45,0.0,-0.90683,0.00016,1.66192]
[1585843818877,104.1,6885.45,0.0,-0.90683,0.00016,1.66192]
[1585843824867,104.18,6887.07,0.0,-0.90639,0.00016,1.668]
[1585843825917,104.19,6888.22,0.0,-0.90618,0.00016,1.67106]
[1585843828985,104.22,6891.99,0.0,-0.9055,0.00016,1.6809]
[1585843838476,104.29,6893.11,0.0,-0.90517,0.00016,1.68549]
[1585843841006,104.31,6895.26,0.0,-0.90477,0.00016,1.69122]
[1585843842001,104.31,6894.82,0.0,-0.90483,0.00016,1.69035]
[1585843844030,104.32,6895.47,0.0,-0.90469,0.00016,1.69226]
[1585843850043,104.36,6895.69,0.0,-0.90458,0.00016,1.69376]
[1585843855079,104.38,6896.67,0.0,-0.90437,0.00016,1.69679]
[1585843859134,104.4,6894.9,0.0,-0.90461,0.00016,1.69317]
[1585843860147,104.4,6895.35,0.0,-0.90453,0.00016,1.69438]
[1585843866155,104.43,6895.77,0.0,-0.9044,0.00016,1.69616]
[1585843870212,104.45,6895.05,0.0,-0.90447,0.00016,1.6951]
[1585843871221,104.45,6896.5,0.0,-0.90422,0.00016,1.69869]
[1585843877232,104.47,6897.63,0.0,-0.90399,0.00016,1.702]
[1585843882308,104.49,6899.19,0.0,-0.9037,0.00016,1.70611]
[1585843886245,104.49,6901.3,0.0,-0.90335,0.00016,1.71128]
[1585843887493,104.49,6903.69,0.0,-0.90295,0.00016,1.71701]
[1585843890721,104.49,6905.84,0.0,-0.90261,0.00016,1.72201]
[1585843897394,104.49,6900.73,0.0,-0.90346,0.00016,1.70952]
[1585843900422,104.49,6897.77,0.0,-0.90394,0.00016,1.70266]
[1585843901400,104.49,6894.43,0.0,-0.90447,0.00016,1.6948]
[1585843901423,104.49,6894.43,0.0,-0.90447,0.00016,1.6948]
[1585843902409,104.5,6893.67,0.0,-0.90459,0.00016,1.69314]
[1585843906435,104.52,6890.17,0.0,-0.90511,0.00016,1.68548]
[1585843906473,104.52,6890.17,0.0,-0.90511,0.00016,1.68548]
[1585843907466,104.52,6891.42,0.0,-0.90489,0.00016,1.68862]
[1585843908466,104.53,6891.2,0.0,-0.90491,0.00016,1.68829]
[1585843912498,104.56,6887.48,0.0,-0.90545,0.00016,1.68031]
[1585843913484,104.56,6884.27,0.0,-0.90595,0.00016,1.67299]
[1585843914491,104.57,6884.03,0.0,-0.90597,0.00016,1.6727]
[1585843915617,104.58,6881.39,0.0,-0.90637,0.00016,1.66677]
[1585843917512,104.6,6878.1,0.0,-0.90685,0.00016,1.65966]
[1585843917531,104.6,6878.1,0.0,-0.90685,0.00016,1.65966]
[1585843918520,104.61,6877.3,0.0,-0.90695,0.00016,1.65817]
[1585843920583,104.64,6875.87,0.0,-0.90712,0.00016,1.65556]
[1585843921581,104.65,6877.22,0.0,-0.90687,0.00016,1.65913]
[1585843923657,104.67,6880.6,0.0,-0.90628,0.00016,1.66775]
[1585843926636,104.7,6884.51,0.0,-0.90559,0.00016,1.67781]
[1585843928589,104.72,6888.09,0.0,-0.90497,0.00016,1.68672]
[1585843928723,104.72,6888.09,0.0,-0.90497,0.00016,1.68672]
[1585843930620,104.73,6888.74,0.0,-0.90484,0.00016,1.68856]
[1585843935642,104.75,6889.95,0.0,-0.90459,0.00016,1.69215]
[1585843939699,104.77,6892.38,0.0,-0.90416,0.00016,1.69836]
[1585843941710,104.77,6895.65,0.0,-0.90362,0.00016,1.70623]
[1585843946715,104.77,6900.81,0.0,-0.90277,0.00016,1.7185]
[1585843946757,104.77,6900.81,0.0,-0.90277,0.00016,1.7185]
[1585843947770,104.77,6903.3,0.0,-0.90237,0.00016,1.72437]
[1585843955809,104.74,6901.87,0.0,-0.90268,0.00016,1.71995]
[1585843959828,104.74,6898.7,0.0,-0.90321,0.00016,1.71227]
[1585843965848,104.74,6897.23,0.0,-0.90345,0.00016,1.70881]
[1585843969937,104.74,6898.98,0.0,-0.90316,0.00016,1.71302]
[1585843975918,104.73,6901.82,0.0,-0.90271,0.00016,1.71952]
[1585843976967,104.73,6902.69,0.0,-0.90257,0.00016,1.72154]
[1585843978958,104.73,6902.44,0.0,-0.90262,0.00016,1.7208]
[1585843989009,104.71,6896.05,0.0,-0.9037,0.00016,1.70523]
[1585843989031,104.71,6896.05,0.0,-0.9037,0.00016,1.70523]
[1585843990017,104.72,6895.04,0.0,-0.90386,0.00016,1.7029]
[1585843991041,104.72,6894.81,0.0,-0.90389,0.00016,1.70241]
[1585843994086,104.73,6890.85,0.0,-0.90452,0.00016,1.69329]
[1585843995051,104.73,6888.0,0.0,-0.90497,0.00016,1.68668]
[1585843996059,104.74,6884.75,0.0,-0.90548,0.00016,1.67918]
[1585843996103,104.74,6884.75,0.0,-0.90548,0.00016,1.67918]
[1585843996816,104.74,6884.75,0.0,-0.90548,0.00016,1.67918]
[1585844001121,104.77,6883.54,0.0,-0.90559,0.00016,1.67743]
[1585844002130,104.78,6884.0,0.0,-0.9055,0.00016,1.67874]
[1585844006132,104.8,6889.67,0.0,-0.90453,0.00016,1.69288]
[1585844006172,104.8,6889.67,0.0,-0.90453,0.00016,1.69288]
[1585844007077,104.81,6890.86,0.0,-0.90432,0.00016,1.69583]
[1585844008156,104.81,6891.29,0.0,-0.90425,0.00016,1.69694]
[1585844009174,104.81,6889.87,0.0,-0.90447,0.00016,1.69368]
[1585844015204,104.83,6890.33,0.0,-0.90435,0.00016,1.69522]
[1585844021261,104.85,6891.55,0.0,-0.90411,0.00016,1.69867]
[1585844024284,104.86,6888.96,0.0,-0.90452,0.00016,1.69276]
[1585844028308,104.88,6886.82,0.0,-0.90482,0.00016,1.68822]
[1585844034324,104.9,6886.39,0.0,-0.90483,0.00016,1.68802]
[1585844039360,104.93,6886.08,0.0,-0.90481,0.00016,1.6882]
[1585844040402,104.94,6887.43,0.0,-0.90458,0.00016,1.69152]
[1585844044712,104.95,6890.06,0.0,-0.90412,0.00016,1.69814]
[1585844046442,104.95,6891.09,0.0,-0.90395,0.00016,1.7007]
[1585844051443,104.96,6894.34,0.0,-0.90341,0.00016,1.70847]
[1585844056498,104.96,6895.27,0.0,-0.90326,0.00016,1.71071]
[1585844058544,104.96,6893.33,0.0,-0.90358,0.00016,1.70606]
[1585844064538,104.96,6893.01,0.0,-0.90362,0.00016,1.70538]
[1585844072825,104.97,6891.84,0.0,-0.90381,0.00016,1.70261]
[1585844073615,104.97,6890.61,0.0,-0.90401,0.00016,1.69973]
[1585844081682,104.99,6886.84,0.0,-0.90457,0.00016,1.69151]
[1585844086712,105.01,6888.18,0.0,-0.90431,0.00016,1.69522]
[1585844088720,105.01,6886.7,0.0,-0.90453,0.00016,1.69189]
[1585844094745,105.03,6886.54,0.0,-0.90451,0.00016,1.69216]
[1585844099780,105.05,6886.78,0.0,-0.90444,0.00016,1.69317]
[1585844106852,105.07,6882.79,0.0,-0.90502,0.00016,1.68453]
[1585844110839,105.09,6880.42,0.0,-0.90537,0.00016,1.67945]
[1585844111890,105.1,6878.17,0.0,-0.9057,0.00016,1.67454]
[1585844117935,105.14,6880.59,0.0,-0.90522,0.00016,1.68145]
[1585844123949,105.17,6881.39,0.0,-0.90502,0.00016,1.68428]
[1585844128983,105.19,6883.73,0.0,-0.90459,0.00016,1.69044]
[1585844129015,105.19,6883.73,0.0,-0.90459,0.00016,1.69044]
[1585844135025,105.21,6884.28,0.0,-0.90447,0.00016,1.69204]
[1585844141096,105.23,6882.39,0.0,-0.90474,0.00016,1.68811]
[1585844143101,105.23,6879.42,0.0,-0.9052,0.00016,1.68136]
[1585844146378,105.25,6877.87,0.0,-0.90541,0.00016,1.67821]
[1585844148077,105.26,6872.61,0.0,-0.90622,0.00016,1.66628]
[1585844149085,105.26,6872.61,0.0,-0.90622,0.00016,1.66628]
[1585844149223,105.27,6872.59,0.0,-0.90621,0.00016,1.66648]
[1585844150160,105.28,6870.62,0.0,-0.9065,0.00016,1.66213]
[1585844152187,105.28,6867.11,0.0,-0.90706,0.00016,1.65392]
[1585844154077,105.28,6860.65,0.0,-0.90808,0.00016,1.63897]
[1585844154336,105.28,6860.65,0.0,-0.90808,0.00016,1.63897]
[1585844155180,105.29,6860.51,0.0,-0.90809,0.00016,1.6388]
[1585844162247,105.32,6861.2,0.0,-0.90791,0.00016,1.64135]
[1585844165250,105.33,6866.57,0.0,-0.90704,0.00016,1.65414]
[1585844165268,105.33,6866.57,0.0,-0.90704,0.00016,1.65414]
[1585844168282,105.33,6868.46,0.0,-0.90673,0.00016,1.6586]
[1585844172077,105.33,6872.78,0.0,-0.90605,0.00016,1.6686]
[1585844172319,105.33,6872.78,0.0,-0.90605,0.00016,1.6686]
[1585844175475,105.35,6874.57,0.0,-0.90571,0.00016,1.67347]
[1585844176358,105.35,6876.56,0.0,-0.90538,0.00016,1.67833]
[1585844184241,105.39,6878.1,0.0,-0.90504,0.00016,1.68309]
[1585844188451,105.41,6874.05,0.0,-0.90565,0.00016,1.67418]
[1585844202561,105.49,6874.11,0.0,-0.90546,0.00016,1.67651]
[1585844209544,105.53,6875.26,0.0,-0.90519,0.00016,1.68041]
[1585844212565,105.54,6878.58,0.0,-0.90462,0.00016,1.68858]
[1585844212610,105.54,6878.58,0.0,-0.90462,0.00016,1.68858]
[1585844213576,105.54,6878.99,0.0,-0.90455,0.00016,1.68962]
[1585844214601,105.55,6880.28,0.0,-0.90434,0.00016,1.69273]
[1585844225656,105.56,6880.24,0.0,-0.90431,0.00016,1.69312]
[1585844229704,105.57,6879.48,0.0,-0.90441,0.00016,1.69154]
[1585844240762,105.6,6877.91,0.0,-0.9046,0.00016,1.68875]
[1585844245797,105.61,6879.24,0.0,-0.90436,0.00016,1.69218]
[1585844255870,105.63,6879.08,0.0,-0.90436,0.00016,1.69211]
[1585844261938,105.64,6879.62,0.0,-0.90425,0.00016,1.69368]
[1585844267951,105.64,6882.2,0.0,-0.90382,0.00016,1.6998]
[1585844278021,105.64,6879.67,0.0,-0.90422,0.00016,1.69401]
[1585844280036,105.65,6882.89,0.0,-0.90369,0.00016,1.70165]
[1585844281072,105.64,6883.84,0.0,-0.90354,0.00016,1.70387]
[1585844285159,105.64,6887.87,0.0,-0.9029,0.00016,1.71313]
[1585844289156,105.62,6891.46,0.0,-0.90235,0.00016,1.72115]
[1585844293158,105.6,6894.73,0.0,-0.90187,0.00016,1.7282]
[1585844295171,105.59,6893.98,0.0,-0.90202,0.00016,1.72603]
[1585844296168,105.58,6895.27,0.0,-0.90183,0.00016,1.7289]
[1585844301208,105.55,6894.22,0.0,-0.90207,0.00016,1.72545]
[1585844302222,105.54,6895.11,0.0,-0.90194,0.00016,1.72738]
[1585844304224,105.53,6894.2,0.0,-0.90212,0.00016,1.72486]
[1585844310245,105.5,6892.58,0.0,-0.90246,0.00016,1.7201]
[1585844315282,105.48,6891.14,0.0,-0.90275,0.00016,1.71588]
[1585844320315,105.46,6893.55,0.0,-0.9024,0.00016,1.72102]
[1585844323378,105.45,6895.1,0.0,-0.90218,0.00016,1.72427]
[1585844328577,105.42,6898.58,0.0,-0.90167,0.00016,1.73168]
[1585844330767,105.41,6901.91,0.0,-0.90115,0.00017,1.73915]
[1585844336460,105.36,6901.25,0.0,-0.90138,0.00016,1.73603]
[1585844337471,105.35,6902.02,0.0,-0.90128,0.00017,1.73762]
[1585844340490,105.33,6901.83,0.0,-0.90136,0.00017,1.73646]
[1585844341489,105.32,6902.36,0.0,-0.90129,0.00017,1.73748]
[1585844346521,105.28,6901.84,0.0,-0.90147,0.00016,1.73511]
[1585844350576,105.26,6903.14,0.0,-0.90131,0.00017,1.73742]
[1585844353045,105.24,6904.39,0.0,-0.90114,0.00017,1.73992]
[1585844359618,105.19,6904.32,0.0,-0.90128,0.00017,1.73817]
[1585844360630,105.18,6905.96,0.0,-0.90102,0.00017,1.74186]
[1585844364659,105.15,6905.47,0.0,-0.90118,0.00017,1.73969]
[1585844365666,105.14,6906.4,0.0,-0.90105,0.00017,1.74167]
[1585844371680,105.09,6906.69,0.0,-0.90112,0.00017,1.7407]
[1585844373077,105.08,6909.62,0.0,-0.90067,0.00017,1.74721]
[1585844373743,105.08,6909.62,0.0,-0.90067,0.00017,1.74721]
[1585844378758,105.02,6909.12,0.0,-0.90089,0.00017,1.7443]
[1585844379731,105.01,6908.09,0.0,-0.90108,0.00017,1.74157]
[1585844387816,104.96,6905.46,0.0,-0.90165,0.00017,1.73354]
[1585844396875,104.92,6901.69,0.0,-0.90237,0.00016,1.72333]
[1585844397888,104.91,6902.37,0.0,-0.90227,0.00016,1.72485]
[1585844403903,104.89,6904.61,0.0,-0.90196,0.00016,1.72939]
[1585844414976,104.84,6905.98,0.0,-0.90185,0.00017,1.73113]
[1585844415007,104.84,6905.98,0.0,-0.90185,0.00017,1.73113]
[1585844419003,104.82,6910.19,0.0,-0.90121,0.00017,1.74051]
[1585844419020,104.82,6910.19,0.0,-0.90121,0.00017,1.74051]
[1585844424068,104.78,6909.11,0.0,-0.90146,0.00017,1.73694]
[1585844431453,104.75,6906.78,0.0,-0.90195,0.00017,1.73]
[1585844433135,104.74,6905.13,0.0,-0.90224,0.00016,1.72581]
[1585844435120,104.73,6901.88,0.0,-0.90279,0.00016,1.71788]
[1585844436077,104.73,6901.72,0.0,-0.90282,0.00016,1.71744]
[1585844437155,104.73,6900.56,0.0,-0.90301,0.00016,1.71465]
[1585844443175,104.73,6899.31,0.0,-0.90322,0.00016,1.7116]
[1585844449232,104.72,6902.03,0.0,-0.90279,0.00016,1.71791]
[1585844453258,104.72,6901.69,0.0,-0.90286,0.00016,1.71694]
[1585844459286,104.71,6899.95,0.0,-0.90315,0.00016,1.71267]
[1585844462328,104.71,6902.27,0.0,-0.90277,0.00016,1.71817]
[1585844467367,104.7,6901.58,0.0,-0.9029,0.00016,1.71631]
[1585844473310,104.7,6901.15,0.0,-0.90298,0.00016,1.71516]
[1585844473413,104.7,6901.79,0.0,-0.90288,0.00016,1.71665]
[1585844479430,104.69,6903.73,0.0,-0.90259,0.00016,1.72096]
[1585844484463,104.68,6902.13,0.0,-0.90287,0.00016,1.71692]
[1585844487502,104.68,6901.45,0.0,-0.90299,0.00016,1.71522]
[1585844490540,104.68,6902.24,0.0,-0.90286,0.00016,1.71702]
[1585844501581,104.66,6903.97,0.0,-0.90263,0.00016,1.72035]
[1585844505629,104.65,6900.58,0.0,-0.9032,0.00016,1.71211]
[1585844520757,104.67,6898.92,0.0,-0.90345,0.00016,1.70854]
[1585844523077,104.67,6902.03,0.0,-0.90293,0.00016,1.71597]
[1585844523769,104.67,6902.03,0.0,-0.90293,0.00016,1.71597]
[1585844529779,104.66,6903.1,0.0,-0.90277,0.00016,1.71833]
[1585844533825,104.66,6901.59,0.0,-0.90303,0.00016,1.71461]
[1585844536864,104.66,6902.17,0.0,-0.90294,0.00016,1.71595]
[1585844538869,104.65,6901.41,0.0,-0.90307,0.00016,1.7141]
[1585844539877,104.65,6902.3,0.0,-0.90292,0.00016,1.71621]
[1585844540876,104.65,6901.37,0.0,-0.90307,0.00016,1.71397]
[1585844551947,104.65,6900.82,0.0,-0.90317,0.00016,1.7125]
[1585844562008,104.66,6897.78,0.0,-0.90366,0.00016,1.70539]
[1585844563024,104.66,6897.13,0.0,-0.90376,0.00016,1.7039]
[1585844574077,104.68,6897.29,0.0,-0.90369,0.00016,1.70487]
[1585844579123,104.69,6897.68,0.0,-0.90361,0.00016,1.70602]
[1585844585187,104.69,6898.32,0.0,-0.90349,0.00016,1.70777]
[1585844589077,104.7,6901.34,0.0,-0.90299,0.00016,1.71501]
[1585844590221,104.7,6902.73,0.0,-0.90276,0.00016,1.71829]
[1585844600479,104.68,6901.53,0.0,-0.90299,0.00016,1.71503]
[1585844606313,104.68,6903.88,0.0,-0.90262,0.00016,1.72042]
[1585844616383,104.66,6904.96,0.0,-0.9025,0.00016,1.72216]
[1585844621418,104.65,6904.85,0.0,-0.90254,0.00016,1.72158]
[1585844626453,104.64,6904.62,0.0,-0.9026,0.00016,1.72075]
[1585844631490,104.63,6905.39,0.0,-0.9025,0.00016,1.72231]
[1585844631510,104.63,6905.39,0.0,-0.9025,0.00016,1.72231]
[1585844633530,104.62,6904.93,0.0,-0.90258,0.00016,1.72108]
[1585844635565,104.62,6905.98,0.0,-0.90242,0.00016,1.72347]
[1585844639576,104.61,6909.0,0.0,-0.90195,0.00017,1.73029]
[1585844641590,104.6,6908.75,0.0,-0.90201,0.00017,1.72946]
[1585844645603,104.59,6909.08,0.0,-0.90199,0.00017,1.72984]
[1585844646612,104.58,6908.82,0.0,-0.90204,0.00017,1.7291]
[1585844657671,104.55,6907.05,0.0,-0.9024,0.00016,1.72399]
[1585844660871,104.55,6909.52,0.0,-0.90201,0.00017,1.72964]
[1585844666579,104.53,6910.4,0.0,-0.90191,0.00017,1.7312]
[1585844669778,104.51,6908.25,0.0,-0.9023,0.00017,1.72562]
[1585844675797,104.5,6907.94,0.0,-0.90239,0.00016,1.72425]
[1585844680832,104.49,6908.34,0.0,-0.90235,0.00017,1.72486]
[1585844690903,104.47,6905.82,0.0,-0.9028,0.00016,1.71838]
[1585844694957,104.47,6905.03,0.0,-0.90294,0.00016,1.71641]
[1585844695961,104.47,6905.24,0.0,-0.9029,0.00016,1.7169]
[1585844701980,104.47,6906.76,0.0,-0.90267,0.00016,1.72036]
[1585844707019,104.46,6907.61,0.0,-0.90254,0.00016,1.72216]
[1585844712053,104.45,6907.89,0.0,-0.90252,0.00016,1.72258]
[1585844717089,104.44,6908.02,0.0,-0.90252,0.00016,1.72262]
[1585844726179,104.43,6904.85,0.0,-0.90307,0.00016,1.71467]
[1585844727172,104.43,6905.1,0.0,-0.90303,0.00016,1.71527]
[1585844728193,104.43,6904.19,0.0,-0.90318,0.00016,1.7131]
[1585844736020,104.44,6902.94,0.0,-0.90338,0.00016,1.71009]
[1585844744277,104.44,6902.94,0.0,-0.90336,0.00016,1.71039]
[1585844749312,104.45,6902.54,0.0,-0.90341,0.00016,1.70964]
[1585844754349,104.46,6902.71,0.0,-0.90337,0.00016,1.71021]
[1585844764417,104.46,6904.24,0.0,-0.9031,0.00016,1.71408]
[1585844780530,104.48,6901.75,0.0,-0.90348,0.00016,1.70852]
[1585844785564,104.48,6901.35,0.0,-0.90353,0.00016,1.70777]
[1585844788608,104.49,6899.96,0.0,-0.90374,0.00016,1.70462]
[1585844790704,104.49,6897.29,0.0,-0.90417,0.00016,1.69843]
[1585844792638,104.5,6893.51,0.0,-0.90478,0.00016,1.68948]
[1585844797760,104.53,6888.92,0.0,-0.90545,0.00016,1.67961]
[1585844799681,104.55,6890.71,0.0,-0.90512,0.00016,1.6843]
[1585844801108,104.55,6889.26,0.0,-0.90534,0.00016,1.68107]
[1585844802714,104.57,6890.17,0.0,-0.90516,0.00016,1.68366]
[1585844803713,104.57,6889.08,0.0,-0.90532,0.00016,1.68129]
[1585844809733,104.62,6886.37,0.0,-0.90565,0.00016,1.67629]
[1585844810775,104.63,6885.86,0.0,-0.90571,0.00016,1.67532]
[1585844811788,104.63,6886.94,0.0,-0.90552,0.00016,1.67813]
[1585844816987,104.67,6887.57,0.0,-0.90534,0.00016,1.68068]
[1585844824893,104.72,6885.18,0.0,-0.9056,0.00016,1.67673]
[1585844828865,104.76,6881.89,0.0,-0.90605,0.00016,1.67]
[1585844828892,104.76,6881.89,0.0,-0.90605,0.00016,1.67]
[1585844834935,104.81,6876.75,0.0,-0.90674,0.00016,1.65967]
[1585844836921,104.84,6874.91,0.0,-0.90698,0.00016,1.65609]
[1585844837957,104.85,6872.96,0.0,-0.90726,0.00016,1.6519]
[1585844843970,104.91,6871.3,0.0,-0.90737,0.00016,1.65003]
[1585844845986,104.93,6875.1,0.0,-0.90673,0.00016,1.65937]
[1585844846011,104.93,6875.1,0.0,-0.90673,0.00016,1.65937]
[1585844849038,104.96,6874.66,0.0,-0.90672,0.00016,1.65936]
[1585844850049,104.97,6876.05,0.0,-0.90648,0.00016,1.66293]
[1585844852070,104.99,6874.43,0.0,-0.9067,0.00016,1.65952]
[1585844854304,105.01,6875.63,0.0,-0.90646,0.00016,1.66299]
[1585844860120,105.07,6878.74,0.0,-0.90584,0.00016,1.67188]
[1585844865478,105.1,6880.32,0.0,-0.9055,0.00016,1.6767]
[1585844871161,105.14,6881.8,0.0,-0.90518,0.00016,1.68128]
[1585844872206,105.14,6882.72,0.0,-0.90502,0.00016,1.68361]
[1585844878213,105.17,6882.8,0.0,-0.90494,0.00016,1.68463]
[1585844880255,105.18,6881.82,0.0,-0.90508,0.00016,1.68263]
[1585844891302,105.24,6881.97,0.0,-0.90491,0.00016,1.68477]
[1585844892330,105.24,6882.31,0.0,-0.90485,0.00016,1.68569]
[1585844896366,105.26,6882.14,0.0,-0.90484,0.00016,1.68579]
[1585844897373,105.26,6882.46,0.0,-0.90478,0.00016,1.68666]
[1585844898382,105.27,6881.02,0.0,-0.905,0.00016,1.6834]
[1585844903847,105.29,6880.88,0.0,-0.90497,0.00016,1.68374]
[1585844909429,105.31,6881.4,0.0,-0.90483,0.00016,1.68573]
[1585844914463,105.33,6881.84,0.0,-0.90473,0.00016,1.68712]
[1585844919498,105.35,6881.91,0.0,-0.90467,0.00016,1.68782]
[1585844924534,105.37,6881.56,0.0,-0.90469,0.00016,1.68749]
[1585844928606,105.38,6882.52,0.0,-0.9045,0.00016,1.69019]
[1585844934606,105.39,6884.52,0.0,-0.90415,0.00016,1.69527]
[1585844937664,105.4,6886.37,0.0,-0.90384,0.00016,1.69975]
[1585844941654,105.4,6889.89,0.0,-0.90327,0.00016,1.70808]
[1585844941697,105.4,6889.89,0.0,-0.90327,0.00016,1.70808]
[1585844947836,105.39,6893.48,0.0,-0.90271,0.00016,1.71621]
[1585844949747,105.38,6893.28,0.0,-0.90276,0.00016,1.71554]
[1585844950736,105.38,6894.89,0.0,-0.9025,0.00016,1.71925]
[1585844954775,105.36,6893.01,0.0,-0.90284,0.00016,1.71434]
[1585844955381,105.36,6893.01,0.0,-0.90284,0.00016,1.71434]
[1585844957765,105.35,6889.69,0.0,-0.9034,0.00016,1.70627]
[1585844959803,105.35,6887.8,0.0,-0.90371,0.00016,1.70176]
[1585844965823,105.35,6887.49,0.0,-0.90376,0.00016,1.70108]
[1585844969867,105.36,6885.75,0.0,-0.90404,0.00016,1.69705]
[1585844971888,105.36,6885.78,0.0,-0.90404,0.00016,1.69696]
[1585844972891,105.36,6885.04,0.0,-0.90416,0.00016,1.69526]
[1585844978914,105.37,6882.98,0.0,-0.90446,0.00016,1.69079]
[1585844985000,105.38,6885.85,0.0,-0.90397,0.00016,1.69788]
[1585844989562,105.38,6888.48,0.0,-0.90354,0.00016,1.70412]
[1585844994042,105.38,6885.06,0.0,-0.90409,0.00016,1.69607]
[1585844999054,105.39,6882.62,0.0,-0.90447,0.00016,1.69061]
[1585845003077,105.4,6885.75,0.0,-0.90394,0.00016,1.69827]
[1585845004159,105.4,6886.35,0.0,-0.90384,0.00016,1.6997]
[1585845010131,105.4,6890.39,0.0,-0.90318,0.00016,1.70924]
[1585845010162,105.4,6890.39,0.0,-0.90318,0.00016,1.70924]
[1585845013165,105.4,6893.73,0.0,-0.90265,0.00016,1.71692]
[1585845016194,105.39,6893.06,0.0,-0.90278,0.00016,1.71503]
[1585845021235,105.37,6894.14,0.0,-0.90264,0.00016,1.71715]
[1585845032285,105.33,6895.68,0.0,-0.90249,0.00016,1.71939]
[1585845036077,105.32,6892.42,0.0,-0.90305,0.00016,1.71131]
[1585845036346,105.32,6892.42,0.0,-0.90305,0.00016,1.71131]
[1585845040369,105.31,6894.32,0.0,-0.90276,0.00016,1.71556]
[1585845046384,105.3,6894.89,0.0,-0.90271,0.00016,1.71643]
[1585845051420,105.28,6895.31,0.0,-0.90267,0.00016,1.71696]
[1585845059907,105.26,6893.57,0.0,-0.90301,0.00016,1.71215]
[1585845060504,105.26,6892.85,0.0,-0.90313,0.00016,1.71038]
[1585845062525,105.26,6893.19,0.0,-0.90309,0.00016,1.71109]
[1585845063529,105.25,6893.09,0.0,-0.90311,0.00016,1.7108]
[1585845064537,105.25,6893.21,0.0,-0.90309,0.00016,1.71105]
[1585845069580,105.24,6897.08,0.0,-0.90248,0.00016,1.71987]
[1585845075586,105.22,6898.64,0.0,-0.90227,0.00016,1.723]
[1585845078635,105.2,6901.36,0.0,-0.90187,0.00016,1.7289]
[1585845084650,105.17,6901.56,0.0,-0.90191,0.00016,1.72835]
[1585845089686,105.14,6902.42,0.0,-0.90184,0.00016,1.72956]
[1585845096750,105.11,6900.2,0.0,-0.9023,0.00016,1.72296]
[1585845102778,105.09,6898.66,0.0,-0.9026,0.00016,1.7187]
[1585845104790,105.08,6895.64,0.0,-0.9031,0.00016,1.71141]
[1585845104814,105.08,6895.64,0.0,-0.9031,0.00016,1.71141]
[1585845106804,105.08,6893.81,0.0,-0.90341,0.00016,1.70702]
[1585845107835,105.08,6893.04,0.0,-0.90353,0.00016,1.70521]
[1585845111840,105.09,6890.67,0.0,-0.90391,0.00016,1.69971]
[1585845114860,105.09,6894.12,0.0,-0.90334,0.00016,1.70799]
[1585845114875,105.09,6894.12,0.0,-0.90334,0.00016,1.70799]
[1585845116907,105.09,6892.89,0.0,-0.90354,0.00016,1.70506]
[1585845117904,105.09,6893.35,0.0,-0.90346,0.00016,1.70616]
[1585845120929,105.09,6892.86,0.0,-0.90354,0.00016,1.70498]
[1585845121938,105.09,6893.55,0.0,-0.90343,0.00016,1.70664]
[1585845125967,105.09,6892.77,0.0,-0.90356,0.00016,1.70477]
[1585845126960,105.09,6893.1,0.0,-0.9035,0.00016,1.70557]
[1585845127982,105.09,6892.83,0.0,-0.90355,0.00016,1.70492]
[1585845128990,105.09,6893.3,0.0,-0.90347,0.00016,1.70604]
[1585845134021,105.09,6892.61,0.0,-0.90359,0.00016,1.70438]
[1585845140035,105.09,6891.49,0.0,-0.90376,0.00016,1.70184]
[1585845145070,105.1,6890.62,0.0,-0.90389,0.00016,1.69995]
[1585845150078,105.1,6892.24,0.0,-0.90361,0.00016,1.70395]
[1585845156077,105.11,6892.18,0.0,-0.90362,0.00016,1.70369]
[1585845161221,105.11,6893.7,0.0,-0.90337,0.00016,1.70736]
[1585845167224,105.1,6895.94,0.0,-0.90301,0.00016,1.71254]
[1585845172259,105.1,6895.0,0.0,-0.90319,0.00016,1.7101]
[1585845180338,105.09,6892.77,0.0,-0.90356,0.00016,1.70465]
[1585845186357,105.1,6891.94,0.0,-0.90368,0.00016,1.70285]
[1585845191395,105.1,6891.17,0.0,-0.9038,0.00016,1.70116]
[1585845196431,105.11,6891.67,0.0,-0.90371,0.00016,1.70249]
[1585845206500,105.12,6889.34,0.0,-0.90406,0.00016,1.69731]
[1585845207541,105.12,6888.84,0.0,-0.90414,0.00016,1.6962]
[1585845208533,105.12,6889.44,0.0,-0.90404,0.00016,1.69767]
[1585845215090,105.13,6889.55,0.0,-0.904,0.00016,1.69804]
[1585845215587,105.13,6888.78,0.0,-0.90413,0.00016,1.69626]
[1585845222632,105.15,6885.17,0.0,-0.90466,0.00016,1.68839]
[1585845228657,105.18,6883.07,0.0,-0.90494,0.00016,1.68421]
[1585845233691,105.2,6883.68,0.0,-0.90479,0.00016,1.68635]
[1585845238760,105.22,6886.11,0.0,-0.90435,0.00016,1.69273]
[1585845243790,105.24,6885.2,0.0,-0.90447,0.00016,1.69096]
[1585845254837,105.28,6882.39,0.0,-0.90482,0.00016,1.68565]
[1585845259874,105.3,6882.1,0.0,-0.90482,0.00016,1.68555]
[1585845260919,105.3,6881.0,0.0,-0.90499,0.00016,1.68307]
[1585845262914,105.31,6882.01,0.0,-0.90481,0.00016,1.68571]
[1585845263934,105.31,6881.04,0.0,-0.90495,0.00016,1.68356]
[1585845268936,105.33,6877.95,0.0,-0.9054,0.00016,1.67697]
[1585845272991,105.36,6876.09,0.0,-0.90566,0.00016,1.67308]
[1585845274978,105.37,6870.64,0.0,-0.9065,0.00016,1.66076]
[1585845275207,105.37,6870.64,0.0,-0.9065,0.00016,1.66076]
[1585845275985,105.37,6873.23,0.0,-0.90609,0.00016,1.66678]
[1585845281021,105.37,6872.98,0.0,-0.90613,0.00016,1.66622]
[1585845284068,105.38,6874.13,0.0,-0.90591,0.00016,1.66931]
[1585845290084,105.42,6875.48,0.0,-0.9056,0.00016,1.67369]
[1585845295118,105.45,6876.4,0.0,-0.90538,0.00016,1.67675]
[1585845300154,105.48,6875.92,0.0,-0.9054,0.00016,1.67647]
[1585845304216,105.5,6878.48,0.0,-0.90494,0.00016,1.68306]
[1585845308801,105.51,6880.4,0.0,-0.9046,0.00016,1.68798]
[1585845310281,105.52,6881.65,0.0,-0.90438,0.00016,1.69107]
[1585845313271,105.52,6881.15,0.0,-0.90445,0.00016,1.69008]
[1585845316292,105.53,6881.7,0.0,-0.90435,0.00016,1.69158]
[1585845318305,105.54,6881.49,0.0,-0.90437,0.00016,1.69121]
[1585845324322,105.55,6880.94,0.0,-0.90443,0.00016,1.69031]
[1585845327358,105.55,6881.52,0.0,-0.90432,0.00016,1.69184]
[1585845328374,105.56,6881.16,0.0,-0.90438,0.00016,1.69105]
[1585845333900,105.57,6880.08,0.0,-0.90454,0.00016,1.68861]
[1585845335429,105.57,6876.91,0.0,-0.90503,0.00016,1.68136]
[1585845341441,105.6,6876.03,0.0,-0.90512,0.00016,1.68007]
[1585845346477,105.62,6875.79,0.0,-0.90511,0.00016,1.68016]
[1585845351511,105.64,6875.44,0.0,-0.90511,0.00016,1.67995]
[1585845356546,105.66,6877.56,0.0,-0.90473,0.00016,1.68553]
[1585845357582,105.66,6878.25,0.0,-0.90461,0.00016,1.68723]
[1585845364728,105.68,6881.63,0.0,-0.90403,0.00016,1.69561]
[1585845367624,105.67,6885.6,0.0,-0.90339,0.00016,1.70489]
[1585845367669,105.67,6885.6,0.0,-0.90339,0.00016,1.70489]
[1585845374619,105.66,6887.03,0.0,-0.90318,0.00016,1.70791]
[1585845375716,105.66,6889.12,0.0,-0.90286,0.00016,1.71267]
[1585845380714,105.64,6893.74,0.0,-0.90215,0.00016,1.723]
[1585845380746,105.64,6893.74,0.0,-0.90215,0.00016,1.723]
[1585845386758,105.6,6894.94,0.0,-0.90203,0.00016,1.72479]
[1585845391791,105.57,6895.4,0.0,-0.90204,0.00016,1.72475]
[1585845401861,105.52,6895.79,0.0,-0.9021,0.00016,1.724]
[1585845403900,105.51,6896.48,0.0,-0.90201,0.00016,1.72531]
[1585845407922,105.49,6896.21,0.0,-0.90211,0.00016,1.72397]
[1585845413970,105.46,6892.54,0.0,-0.90277,0.00016,1.7145]
[1585845416999,105.45,6892.67,0.0,-0.90277,0.00016,1.71454]
[1585845423008,105.43,6893.48,0.0,-0.90269,0.00016,1.71587]
[1585845433078,105.39,6894.72,0.0,-0.90258,0.00016,1.71755]
[1585845438114,105.37,6896.16,0.0,-0.90239,0.00016,1.72039]
[1585845441159,105.36,6896.72,0.0,-0.90233,0.00016,1.72133]
[1585845447176,105.34,6897.31,0.0,-0.90229,0.00016,1.72195]
[1585845451230,105.32,6895.42,0.0,-0.90265,0.00016,1.71671]
[1585845455235,105.31,6892.07,0.0,-0.90323,0.00016,1.70845]
[1585845455256,105.31,6892.07,0.0,-0.90323,0.00016,1.70845]
[1585845461277,105.3,6890.04,0.0,-0.90356,0.00016,1.70356]
[1585845471347,105.3,6890.1,0.0,-0.90356,0.00016,1.70362]
[1585845476410,105.3,6887.6,0.0,-0.90397,0.00016,1.69773]
[1585845480437,105.31,6884.77,0.0,-0.90441,0.00016,1.69128]
[1585845486453,105.33,6886.31,0.0,-0.90411,0.00016,1.69549]
[1585845486486,105.33,6886.31,0.0,-0.90411,0.00016,1.69549]
[1585845493521,105.34,6889.82,0.0,-0.90352,0.00016,1.70402]
[1585845499572,105.33,6888.55,0.0,-0.90374,0.00016,1.70095]
[1585845505586,105.34,6887.03,0.0,-0.90397,0.00016,1.6975]
[1585845512655,105.35,6884.61,0.0,-0.90435,0.00016,1.69193]
[1585845518676,105.37,6882.96,0.0,-0.90458,0.00016,1.68856]
[1585845523711,105.38,6884.39,0.0,-0.90431,0.00016,1.6924]
[1585845530797,105.4,6884.88,0.0,-0.9042,0.00016,1.69399]
[1585845536804,105.4,6887.71,0.0,-0.90373,0.00016,1.7008]
[1585845540866,105.4,6888.84,0.0,-0.90354,0.00016,1.70346]
[1585845544879,105.4,6888.54,0.0,-0.9036,0.00016,1.70268]
[1585845548902,105.4,6888.83,0.0,-0.90355,0.00016,1.70337]
[1585845549926,105.4,6887.74,0.0,-0.90373,0.00016,1.70079]
[1585845555936,105.4,6887.87,0.0,-0.9037,0.00016,1.70112]
[1585845560971,105.4,6888.12,0.0,-0.90366,0.00016,1.70171]
[1585845563019,105.4,6888.74,0.0,-0.90356,0.00016,1.70318]
[1585845569027,105.4,6888.43,0.0,-0.90362,0.00016,1.70236]
[1585845569050,105.4,6888.43,0.0,-0.90362,0.00016,1.70236]
[1585845573081,105.4,6888.57,0.0,-0.90361,0.00016,1.70248]
[1585845579077,105.39,6888.81,0.0,-0.90357,0.00016,1.70299]
[1585845583126,105.39,6892.4,0.0,-0.903,0.00016,1.71136]
[1585845583145,105.39,6892.4,0.0,-0.903,0.00016,1.71136]
[1585845584163,105.39,6892.05,0.0,-0.90306,0.00016,1.71046]
[1585845585170,105.39,6892.89,0.0,-0.90293,0.00016,1.71238]
[1585845587181,105.38,6891.89,0.0,-0.9031,0.00016,1.70988]
[1585845593195,105.38,6889.74,0.0,-0.90347,0.00016,1.7046]
[1585845597253,105.37,6888.42,0.0,-0.90369,0.00016,1.70139]
[1585845602286,105.37,6888.6,0.0,-0.90366,0.00016,1.70187]
[1585845603301,105.37,6887.94,0.0,-0.90376,0.00016,1.70031]
[1585845609307,105.38,6887.45,0.0,-0.90384,0.00016,1.69923]
[1585845616390,105.39,6884.65,0.0,-0.90427,0.00016,1.69295]
[1585845620412,105.39,6884.88,0.0,-0.90421,0.00016,1.69374]
[1585845632468,105.41,6884.62,0.0,-0.90423,0.00016,1.6934]
[1585845632485,105.41,6884.62,0.0,-0.90423,0.00016,1.6934]
[1585845636527,105.42,6884.86,0.0,-0.90417,0.00016,1.69417]
[1585845642539,105.43,6885.03,0.0,-0.90412,0.00016,1.69484]
[1585845647575,105.43,6884.41,0.0,-0.90421,0.00016,1.6936]
[1585845647612,105.43,6884.41,0.0,-0.90421,0.00016,1.6936]
[1585845653617,105.44,6884.2,0.0,-0.90422,0.00016,1.69341]
[1585845658652,105.45,6884.15,0.0,-0.9042,0.00016,1.69358]
[1585845664695,105.46,6884.02,0.0,-0.9042,0.00016,1.69357]
[1585845667747,105.47,6885.48,0.0,-0.90395,0.00016,1.69713]
[1585845673757,105.47,6887.26,0.0,-0.90366,0.00016,1.70139]
[1585845678792,105.47,6887.13,0.0,-0.90368,0.00016,1.70106]
[1585845688862,105.47,6886.25,0.0,-0.90382,0.00016,1.69904]
[1585845693897,105.47,6886.95,0.0,-0.90372,0.00016,1.70051]
[1585845698932,105.47,6887.14,0.0,-0.90369,0.00016,1.70095]
[1585845703967,105.47,6887.54,0.0,-0.90362,0.00016,1.70186]
[1585845709002,105.47,6885.86,0.0,-0.9039,0.00016,1.6979]
[1585845714068,105.47,6888.55,0.0,-0.90346,0.00016,1.70425]
[1585845717061,105.47,6891.88,0.0,-0.90292,0.00016,1.712]
[1585845719113,105.46,6893.0,0.0,-0.90275,0.00016,1.7145]
[1585845726077,105.44,6893.63,0.0,-0.9027,0.00016,1.71531]
[1585845731157,105.42,6893.46,0.0,-0.90277,0.00016,1.71443]
[1585845736193,105.41,6893.08,0.0,-0.90286,0.00016,1.71307]
[1585845742236,105.39,6892.98,0.0,-0.90292,0.00016,1.71239]
[1585845747271,105.38,6894.12,0.0,-0.90276,0.00016,1.71469]
[1585845752307,105.37,6895.23,0.0,-0.90263,0.00016,1.71661]
[1585845757341,105.35,6894.13,0.0,-0.90284,0.00016,1.71354]
[1585845763727,105.34,6893.57,0.0,-0.90297,0.00016,1.71181]
[1585845772448,105.32,6893.18,0.0,-0.90307,0.00016,1.71029]
[1585845775487,105.31,6891.46,0.0,-0.90337,0.00016,1.70608]
[1585845781555,105.31,6887.47,0.0,-0.90401,0.00016,1.69669]
[1585845782557,105.32,6888.58,0.0,-0.90383,0.00016,1.69936]
[1585845790610,105.32,6893.04,0.0,-0.9031,0.00016,1.70993]
[1585845796615,105.31,6894.94,0.0,-0.90282,0.00016,1.71407]
[1585845801650,105.29,6898.5,0.0,-0.90226,0.00016,1.72212]
[1585845801777,105.29,6898.5,0.0,-0.90226,0.00016,1.72212]
[1585845807400,105.27,6897.7,0.0,-0.90244,0.00016,1.71965]
[1585845809722,105.26,6895.53,0.0,-0.90282,0.00016,1.71421]
[1585845815191,105.25,6894.12,0.0,-0.90308,0.00016,1.71035]
[1585845817778,105.25,6895.86,0.0,-0.90281,0.00016,1.7143]
[1585845818806,105.25,6895.64,0.0,-0.90285,0.00016,1.71372]
[1585845819794,105.24,6895.94,0.0,-0.90281,0.00016,1.71436]
[1585845825602,105.23,6896.58,0.0,-0.90273,0.00016,1.71551]
[1585845830854,105.22,6897.98,0.0,-0.90254,0.00016,1.71831]
[1585845832927,105.21,6899.79,0.0,-0.90226,0.00016,1.7224]
[1585845838910,105.18,6902.32,0.0,-0.90191,0.00016,1.72755]
[1585845840948,105.17,6903.29,0.0,-0.90177,0.00016,1.72954]
[1585845846966,105.14,6907.09,0.0,-0.90123,0.00017,1.73752]
[1585845847000,105.14,6907.09,0.0,-0.90123,0.00017,1.73752]
[1585845848013,105.13,6906.75,0.0,-0.9013,0.00017,1.7365]
[1585845848995,105.12,6908.35,0.0,-0.90105,0.00017,1.74011]
[1585845853008,105.09,6911.08,0.0,-0.90067,0.00017,1.74567]
[1585845853037,105.09,6911.08,0.0,-0.90067,0.00017,1.74567]
[1585845857071,105.06,6910.26,0.0,-0.90089,0.00017,1.74264]
[1585845862095,105.02,6906.55,0.0,-0.90159,0.00017,1.73272]
[1585845864107,105.01,6902.25,0.0,-0.90233,0.00016,1.72216]
[1585845865092,105.01,6899.29,0.0,-0.90282,0.00016,1.71505]
[1585845865172,105.01,6899.29,0.0,-0.90282,0.00016,1.71505]
[1585845866121,105.01,6900.32,0.0,-0.90266,0.00016,1.71743]
[1585845867130,105.0,6899.34,0.0,-0.90282,0.00016,1.71503]
[1585845870077,105.0,6895.92,0.0,-0.90339,0.00016,1.70682]
[1585845871180,105.0,6895.0,0.0,-0.90355,0.00016,1.70444]
[1585845877176,105.03,6895.79,0.0,-0.90334,0.00016,1.70734]
[1585845877198,105.03,6895.79,0.0,-0.90334,0.00016,1.70734]
[1585845878201,105.04,6895.53,0.0,-0.90336,0.00016,1.70703]
[1585845881232,105.08,6891.75,0.0,-0.9039,0.00016,1.69905]
[1585845883237,105.1,6891.82,0.0,-0.90383,0.00016,1.69997]
[1585845884251,105.11,6891.58,0.0,-0.90385,0.00016,1.69974]
[1585845887786,105.15,6888.38,0.0,-0.90428,0.00016,1.6933]
[1585845888291,105.16,6887.11,0.0,-0.90446,0.00016,1.69069]
[1585845890289,105.19,6884.1,0.0,-0.90488,0.00016,1.68446]
[1585845896311,105.28,6882.26,0.0,-0.90496,0.00016,1.68289]
[1585845900424,105.38,6880.29,0.0,-0.90505,0.00016,1.68124]
[1585845907427,105.54,6875.49,0.0,-0.90544,0.00016,1.67501]
[1585845909418,105.57,6871.82,0.0,-0.90596,0.00016,1.66737]
[1585845921077,105.84,6871.03,0.0,-0.90545,0.00016,1.67386]
[1585845926546,105.96,6869.3,0.0,-0.90546,0.00016,1.67327]
[1585845928535,105.98,6871.21,0.0,-0.90509,0.00016,1.6786]
[1585845928574,105.98,6871.21,0.0,-0.90509,0.00016,1.6786]
[1585845933731,106.07,6872.36,0.0,-0.90472,0.00016,1.68358]
[1585845934610,106.08,6873.02,0.0,-0.90459,0.00016,1.68547]
[1585845937598,106.12,6875.92,0.0,-0.90402,0.00016,1.69351]
[1585845940660,106.15,6877.09,0.0,-0.90377,0.00016,1.69706]
[1585845944648,106.18,6880.94,0.0,-0.90308,0.00016,1.707]
[1585845944672,106.18,6880.94,0.0,-0.90308,0.00016,1.707]
[1585845955725,106.23,6883.11,0.0,-0.90259,0.00016,1.71381]
[1585845958778,106.26,6884.74,0.0,-0.90227,0.00016,1.71832]
[1585845964787,106.33,6885.91,0.0,-0.9019,0.00016,1.72341]
[1585845970854,106.4,6883.64,0.0,-0.90211,0.00016,1.72017]
[1585845972884,106.43,6884.56,0.0,-0.9019,0.00016,1.72309]
[1585845976885,106.47,6884.1,0.0,-0.90187,0.00016,1.72337]
[1585845982913,106.54,6883.81,0.0,-0.90175,0.00016,1.72477]
[1585845984958,106.56,6885.96,0.0,-0.90135,0.00016,1.73049]
[1585845988999,106.6,6888.26,0.0,-0.90089,0.00016,1.73697]
[1585845994189,106.64,6888.47,0.0,-0.90078,0.00016,1.73842]
[1585845995018,106.65,6886.72,0.0,-0.90105,0.00016,1.73451]
[1585846001040,106.69,6887.88,0.0,-0.90074,0.00016,1.73874]
[1585846001067,106.69,6887.88,0.0,-0.90074,0.00016,1.73874]
[1585846005092,106.72,6887.41,0.0,-0.90075,0.00016,1.7385]
[1585846008117,106.75,6888.17,0.0,-0.90057,0.00016,1.74096]
[1585846011134,106.77,6887.65,0.0,-0.90061,0.00016,1.74034]
[1585846017151,106.81,6887.55,0.0,-0.90053,0.00016,1.74136]
[1585846022187,106.84,6888.38,0.0,-0.90032,0.00016,1.74425]
[1585846022230,106.84,6888.38,0.0,-0.90032,0.00016,1.74425]
[1585846028228,106.87,6889.56,0.0,-0.90005,0.00016,1.74799]
[1585846033263,106.89,6889.3,0.0,-0.90003,0.00016,1.74811]
[1585846038298,106.92,6889.17,0.0,-0.9,0.00016,1.7485]
[1585846044379,106.94,6886.31,0.0,-0.90041,0.00016,1.74257]
[1585846050383,106.98,6884.41,0.0,-0.90064,0.00016,1.73918]
[1585846051427,106.99,6882.94,0.0,-0.90087,0.00016,1.73568]
[1585846057432,107.03,6883.18,0.0,-0.90074,0.00016,1.7375]
[1585846059077,107.04,6886.01,0.0,-0.90024,0.00016,1.74454]
[1585846059470,107.04,6886.01,0.0,-0.90024,0.00016,1.74454]
[1585846062510,107.06,6888.33,0.0,-0.89983,0.00016,1.75045]
[1585846069515,107.08,6889.21,0.0,-0.89963,0.00016,1.75319]
[1585846074550,107.09,6890.64,0.0,-0.89936,0.00017,1.75695]
[1585846079585,107.1,6890.65,0.0,-0.89934,0.00017,1.75727]
[1585846094023,107.13,6889.99,0.0,-0.89937,0.00017,1.75662]
[1585846095718,107.14,6887.45,0.0,-0.89978,0.00016,1.75079]
[1585846101077,107.16,6884.45,0.0,-0.90022,0.00016,1.74447]
[1585846106774,107.18,6887.21,0.0,-0.89971,0.00016,1.75169]
[1585846109811,107.19,6887.95,0.0,-0.89957,0.00016,1.75367]
[1585846114859,107.21,6887.24,0.0,-0.89966,0.00016,1.75215]
[1585846118883,107.22,6888.73,0.0,-0.89939,0.00017,1.756]
[1585846123943,107.22,6891.86,0.0,-0.89886,0.00017,1.76363]
[1585846129936,107.22,6895.71,0.0,-0.89822,0.00017,1.77261]
[1585846129956,107.22,6895.71,0.0,-0.89822,0.00017,1.77261]
[1585846132988,107.22,6895.0,0.0,-0.89836,0.00017,1.77078]
[1585846139002,107.21,6894.79,0.0,-0.89841,0.00017,1.77007]
[1585846142049,107.2,6895.28,0.0,-0.89834,0.00017,1.77109]
[1585846147646,107.2,6896.7,0.0,-0.89812,0.00017,1.7742]
[1585846153098,107.18,6899.12,0.0,-0.89775,0.00017,1.77945]
[1585846153118,107.18,6899.12,0.0,-0.89775,0.00017,1.77945]
[1585846154128,107.18,6898.53,0.0,-0.89786,0.00017,1.77796]
[1585846160147,107.16,6898.04,0.0,-0.89798,0.00017,1.77628]
[1585846165182,107.15,6898.38,0.0,-0.89796,0.00017,1.77671]
[1585846170217,107.13,6898.02,0.0,-0.89805,0.00017,1.77548]
[1585846175262,107.12,6897.76,0.0,-0.89813,0.00017,1.77431]
[1585846180294,107.11,6897.98,0.0,-0.89811,0.00017,1.77452]
[1585846185322,107.1,6898.22,0.0,-0.8981,0.00017,1.77479]
[1585846187371,107.1,6899.53,0.0,-0.89789,0.00017,1.77777]
[1585846193379,107.08,6899.74,0.0,-0.89789,0.00017,1.7778]
[1585846198431,107.07,6898.35,0.0,-0.89815,0.00017,1.77414]
[1585846209492,107.06,6897.33,0.0,-0.89835,0.00017,1.77138]
[1585846214527,107.05,6897.64,0.0,-0.89831,0.00017,1.77193]
[1585846216572,107.05,6899.16,0.0,-0.89806,0.00017,1.77547]
[1585846222585,107.04,6900.25,0.0,-0.89791,0.00017,1.77765]
[1585846227619,107.03,6900.84,0.0,-0.89784,0.00017,1.77867]
[1585846232654,107.01,6901.62,0.0,-0.89776,0.00017,1.77989]
[1585846234703,107.01,6903.25,0.0,-0.8975,0.00017,1.78359]
[1585846240710,107.01,6905.52,0.0,-0.89712,0.00017,1.78901]
[1585846252854,107.04,6902.75,0.0,-0.89751,0.00017,1.78333]
[1585846253830,107.04,6901.74,0.0,-0.89766,0.00017,1.7811]
[1585846254826,107.05,6902.59,0.0,-0.89751,0.00017,1.78331]
[1585846255838,107.05,6901.93,0.0,-0.89761,0.00017,1.78191]
[1585846260884,107.09,6898.61,0.0,-0.89808,0.00017,1.77501]
[1585846261886,107.09,6898.85,0.0,-0.89802,0.00017,1.7758]
[1585846267899,107.13,6904.08,0.0,-0.89706,0.00017,1.78933]
[1585846267943,107.13,6904.08,0.0,-0.89706,0.00017,1.78933]
[1585846273942,107.16,6905.66,0.0,-0.89674,0.00017,1.7938]
[1585846278976,107.17,6904.87,0.0,-0.89684,0.00017,1.79237]
[1585846290055,107.2,6905.12,0.0,-0.89672,0.00017,1.79394]
[1585846300123,107.23,6905.52,0.0,-0.8966,0.00017,1.79541]
[1585846304167,107.24,6902.04,0.0,-0.89716,0.00017,1.78744]
[1585846309903,107.26,6901.01,0.0,-0.89729,0.00017,1.78562]
[1585846315235,107.28,6901.59,0.0,-0.89713,0.00017,1.78774]
[1585846320268,107.3,6901.43,0.0,-0.89711,0.00017,1.78791]
[1585846325305,107.32,6901.03,0.0,-0.89714,0.00017,1.78753]
[1585846335379,107.36,6902.28,0.0,-0.89684,0.00017,1.79152]
[1585846336393,107.36,6902.46,0.0,-0.89681,0.00017,1.79201]
[1585846338417,107.36,6902.4,0.0,-0.89681,0.00017,1.79204]
[1585846339416,107.37,6902.6,0.0,-0.89677,0.00017,1.79259]
[1585846342435,107.37,6902.34,0.0,-0.89679,0.00017,1.79218]
[1585846345465,107.38,6902.42,0.0,-0.89676,0.00017,1.7926]
[1585846346465,107.38,6902.27,0.0,-0.89678,0.00017,1.79231]
[1585846352114,107.39,6901.99,0.0,-0.89681,0.00017,1.79178]
[1585846354508,107.4,6898.42,0.0,-0.89739,0.00017,1.78361]
[1585846354537,107.4,6898.42,0.0,-0.89739,0.00017,1.78361]
[1585846360552,107.43,6896.35,0.0,-0.89767,0.00017,1.77953]
[1585846364602,107.45,6898.85,0.0,-0.8972,0.00017,1.78604]
[1585846370622,107.47,6899.86,0.0,-0.89699,0.00017,1.78903]
[1585846380315,107.5,6900.08,0.0,-0.89689,0.00017,1.79031]
[1585846384744,107.51,6898.44,0.0,-0.89714,0.00017,1.78676]
[1585846385758,107.51,6898.64,0.0,-0.8971,0.00017,1.78733]
[1585846386747,107.51,6898.19,0.0,-0.89716,0.00017,1.78636]
[1585846392077,107.54,6894.91,0.0,-0.89765,0.00017,1.77934]
[1585846396838,107.56,6894.6,0.0,-0.89766,0.00017,1.77919]
[1585846397849,107.56,6894.79,0.0,-0.89762,0.00017,1.77977]
[1585846403853,107.59,6896.81,0.0,-0.89723,0.00017,1.78523]
[1585846408888,107.6,6896.28,0.0,-0.89727,0.00017,1.78446]
[1585846413923,107.62,6896.18,0.0,-0.89726,0.00017,1.78449]
[1585846416980,107.63,6894.65,0.0,-0.89749,0.00017,1.78119]
[1585846417966,107.63,6894.79,0.0,-0.89746,0.00017,1.78164]
[1585846419992,107.64,6894.64,0.0,-0.89747,0.00017,1.78154]
[1585846426008,107.67,6893.9,0.0,-0.89753,0.00017,1.78054]
[1585846431042,107.69,6894.62,0.0,-0.89736,0.00017,1.78282]
[1585846432084,107.69,6894.68,0.0,-0.89735,0.00017,1.78308]
[1585846437670,107.7,6897.68,0.0,-0.89681,0.00017,1.79054]
[1585846439125,107.71,6898.77,0.0,-0.89662,0.00017,1.79323]
[1585846442120,107.71,6902.36,0.0,-0.89602,0.00017,1.8018]
[1585846442155,107.71,6902.36,0.0,-0.89602,0.00017,1.8018]
[1585846446151,107.7,6904.5,0.0,-0.89567,0.00017,1.80674]
[1585846451188,107.69,6904.11,0.0,-0.89576,0.00017,1.80554]
[1585846454226,107.69,6901.09,0.0,-0.89627,0.00017,1.79825]
[1585846457228,107.69,6899.72,0.0,-0.8965,0.00017,1.79503]
[1585846459272,107.69,6898.23,0.0,-0.89674,0.00017,1.79158]
[1585846460286,107.7,6898.45,0.0,-0.8967,0.00017,1.79214]
[1585846466291,107.7,6899.99,0.0,-0.89644,0.00017,1.79592]
[1585846471326,107.7,6900.42,0.0,-0.89637,0.00017,1.79681]
[1585846476362,107.7,6900.76,0.0,-0.89631,0.00017,1.79764]
[1585846483435,107.71,6898.12,0.0,-0.89674,0.00017,1.79151]
[1585846489453,107.72,6895.39,0.0,-0.89717,0.00017,1.78544]
[1585846494488,107.74,6895.32,0.0,-0.89714,0.00017,1.78573]
[1585846499523,107.75,6895.3,0.0,-0.89711,0.00017,1.78608]
[1585846504559,107.76,6895.88,0.0,-0.89699,0.00017,1.78782]
[1585846509593,107.77,6895.56,0.0,-0.89701,0.00017,1.7874]
[1585846511631,107.78,6894.25,0.0,-0.89722,0.00017,1.78445]
[1585846517649,107.8,6893.03,0.0,-0.89738,0.00017,1.78215]
[1585846522684,107.81,6893.06,0.0,-0.89733,0.00017,1.78273]
[1585846523724,107.82,6895.22,0.0,-0.89696,0.00017,1.78793]
[1585846525706,107.82,6896.96,0.0,-0.89667,0.00017,1.79214]
[1585846528747,107.82,6898.99,0.0,-0.89632,0.00017,1.797]
[1585846534769,107.82,6898.88,0.0,-0.89635,0.00017,1.79648]
[1585846537804,107.82,6898.11,0.0,-0.89648,0.00017,1.79468]
[1585846543831,107.83,6896.91,0.0,-0.89667,0.00017,1.79197]
[1585846548866,107.83,6897.06,0.0,-0.89664,0.00017,1.79247]
[1585846553901,107.84,6897.26,0.0,-0.89659,0.00017,1.79306]
[1585846559968,107.84,6894.2,0.0,-0.89709,0.00017,1.78605]
[1585846561957,107.85,6893.06,0.0,-0.89726,0.00017,1.78354]
[1585846566992,107.86,6892.13,0.0,-0.89738,0.00017,1.78177]
[1585846572027,107.88,6893.8,0.0,-0.89707,0.00017,1.78613]
[1585846577063,107.89,6893.32,0.0,-0.89713,0.00017,1.78532]
[1585846582097,107.9,6892.62,0.0,-0.89721,0.00017,1.78404]
[1585846587132,107.91,6893.57,0.0,-0.89702,0.00017,1.78667]
[1585846588180,107.92,6894.57,0.0,-0.89685,0.00017,1.78907]
[1585846593077,107.92,6898.24,0.0,-0.89624,0.00017,1.79762]
[1585846593207,107.92,6898.24,0.0,-0.89624,0.00017,1.79762]
[1585846598210,107.91,6902.2,0.0,-0.8956,0.00017,1.80681]
[1585846598255,107.91,6902.2,0.0,-0.8956,0.00017,1.80681]
[1585846604251,107.9,6902.5,0.0,-0.89558,0.00017,1.80706]
[1585846609286,107.88,6902.28,0.0,-0.89565,0.00017,1.80615]
[1585846612336,107.88,6901.86,0.0,-0.89573,0.00017,1.80497]
[1585846624393,107.86,6901.1,0.0,-0.89591,0.00017,1.80262]
[1585846625446,107.86,6902.11,0.0,-0.89574,0.00017,1.80495]
[1585846629427,107.85,6904.23,0.0,-0.89541,0.00017,1.80971]
[1585846633485,107.84,6906.23,0.0,-0.8951,0.00017,1.81408]
[1585846638491,107.81,6909.34,0.0,-0.89462,0.00017,1.82083]
[1585846643515,107.79,6908.57,0.0,-0.8948,0.00017,1.81839]
[1585846649580,107.78,6905.62,0.0,-0.89533,0.00017,1.81103]
[1585846651582,107.8,6901.73,0.0,-0.89596,0.00017,1.802]
[1585846651611,107.8,6901.73,0.0,-0.89596,0.00017,1.802]
[1585846657624,107.85,6898.55,0.0,-0.89637,0.00017,1.79608]
[1585846661652,107.89,6901.77,0.0,-0.89574,0.00017,1.80481]
[1585846662697,107.9,6902.68,0.0,-0.89557,0.00017,1.80722]
[1585846667043,107.92,6904.76,0.0,-0.89515,0.00017,1.81291]
[1585846669732,107.94,6906.76,0.0,-0.89478,0.00017,1.81818]
[1585846680785,107.98,6908.29,0.0,-0.89441,0.00017,1.82315]
[1585846685820,108.0,6907.07,0.0,-0.89457,0.00017,1.82078]
[1585846695890,108.04,6908.31,0.0,-0.89427,0.00017,1.82485]
[1585846697941,108.04,6909.41,0.0,-0.89408,0.00017,1.82762]
[1585846699929,108.05,6909.32,0.0,-0.89408,0.00017,1.82753]
[1585846705960,108.06,6907.85,0.0,-0.89429,0.00017,1.82449]
[1585846710996,108.08,6907.92,0.0,-0.89425,0.00017,1.82504]
[1585846712039,108.08,6909.62,0.0,-0.89397,0.00017,1.82894]
[1585846718044,108.07,6909.76,0.0,-0.89397,0.00017,1.82898]
[1585846723079,108.07,6910.1,0.0,-0.89391,0.00017,1.82974]
[1585846728081,108.12,6913.38,0.0,-0.89323,0.00017,1.83908]
[1585846728167,108.12,6913.38,0.0,-0.89323,0.00017,1.83908]
[1585846733151,108.16,6918.95,0.0,-0.89219,0.00017,1.85355]
[1585846733193,108.16,6918.95,0.0,-0.89219,0.00017,1.85355]
[1585846735181,108.17,6922.4,0.0,-0.89157,0.00017,1.86209]
[1585846745256,108.2,6920.26,0.0,-0.89186,0.00017,1.85792]
[1585846749076,108.22,6916.53,0.0,-0.89246,0.00017,1.84957]
[1585846749408,108.22,6916.53,0.0,-0.89246,0.00017,1.84957]
[1585846754354,108.18,6917.9,0.0,-0.89233,0.00017,1.85151]
[1585846757012,108.15,6919.72,0.0,-0.89208,0.00017,1.85502]
[1585846758394,108.12,6922.2,0.0,-0.89173,0.00017,1.86012]
[1585846764366,108.07,6923.67,0.0,-0.8916,0.00017,1.86206]
[1585846771009,108.09,6924.01,0.0,-0.89148,0.00017,1.8636]
[1585846774526,108.11,6924.62,0.0,-0.89135,0.00017,1.86528]
[1585846779510,108.08,6922.88,0.0,-0.89171,0.00017,1.8604]
[1585846784554,107.99,6924.42,0.0,-0.89166,0.00017,1.86146]
[1585846790549,107.9,6925.74,0.0,-0.89165,0.00017,1.86199]
[1585846795584,107.83,6925.89,0.0,-0.8918,0.00017,1.86013]
[1585846800619,107.76,6925.43,0.0,-0.89204,0.00017,1.85697]
[1585846803640,107.73,6928.32,0.0,-0.89162,0.00017,1.86296]
[1585846803759,107.73,6928.32,0.0,-0.89162,0.00017,1.86296]
[1585846807671,107.7,6932.27,0.0,-0.891,0.00017,1.87172]
[1585846807696,107.7,6932.27,0.0,-0.891,0.00017,1.87172]
[1585846808709,107.7,6930.88,0.0,-0.89126,0.00017,1.86815]
[1585846809710,107.69,6932.16,0.0,-0.89105,0.00017,1.87105]
[1585846812704,107.67,6935.61,0.0,-0.89051,0.00017,1.87865]
[1585846813745,107.66,6936.17,0.0,-0.89043,0.00017,1.87975]
[1585846818746,107.66,6940.83,0.0,-0.88963,0.00017,1.89096]
[1585846818764,107.66,6940.83,0.0,-0.88963,0.00017,1.89096]
[1585846825796,107.63,6939.91,0.0,-0.88985,0.00017,1.88802]
[1585846828836,107.63,6938.44,0.0,-0.89011,0.00017,1.88435]
[1585846833851,107.59,6934.4,0.0,-0.89093,0.00017,1.87311]
[1585846833897,107.59,6934.4,0.0,-0.89093,0.00017,1.87311]
[1585846838887,107.55,6931.38,0.0,-0.89152,0.00017,1.86491]
[1585846838942,107.55,6931.38,0.0,-0.89152,0.00017,1.86491]
[1585846842955,107.54,6932.13,0.0,-0.89144,0.00017,1.8662]
[1585846848957,107.56,6934.67,0.0,-0.89095,0.00017,1.87294]
[1585846850002,107.58,6936.79,0.0,-0.89053,0.00017,1.87869]
[1585846854999,107.67,6940.12,0.0,-0.88972,0.00017,1.88951]
[1585846855033,107.67,6940.12,0.0,-0.88972,0.00017,1.88951]
[1585846861040,107.77,6941.65,0.0,-0.88922,0.00017,1.89608]
[1585846863083,107.77,6939.51,0.0,-0.88959,0.00017,1.891]
[1585846864511,107.76,6940.05,0.0,-0.88952,0.00017,1.89199]
[1585846866107,107.76,6938.93,0.0,-0.88972,0.00017,1.88914]
[1585846867101,107.76,6941.12,0.0,-0.88935,0.00017,1.89436]
[1585846872885,107.74,6942.44,0.0,-0.88915,0.00017,1.89714]
[1585846877191,107.73,6943.68,0.0,-0.88897,0.00018,1.89968]
[1585846883127,107.7,6947.21,0.0,-0.88841,0.00018,1.90753]
[1585846884219,107.69,6947.62,0.0,-0.88837,0.00018,1.90818]
[1585846890244,107.65,6949.4,0.0,-0.88814,0.00018,1.91145]
[1585846893077,107.63,6953.06,0.0,-0.88755,0.00018,1.91951]
[1585846893311,107.63,6953.06,0.0,-0.88755,0.00018,1.91951]
[1585846895204,107.63,6953.73,0.0,-0.88745,0.00018,1.9209]
[1585846895311,107.62,6954.83,0.0,-0.88728,0.00018,1.92332]
[1585846899536,107.58,6959.6,0.0,-0.88653,0.00018,1.93381]
[1585846904345,107.52,6965.25,0.0,-0.88566,0.00018,1.94589]
[1585846904367,107.52,6965.25,0.0,-0.88566,0.00018,1.94589]
[1585846905070,107.52,6965.25,0.0,-0.88566,0.00018,1.94589]
[1585846911077,107.43,6960.87,0.0,-0.88667,0.00018,1.93248]
[1585846911768,107.43,6960.87,0.0,-0.88667,0.00018,1.93248]
[1585846915424,107.39,6955.22,0.0,-0.88777,0.00018,1.91752]
[1585846915453,107.39,6955.22,0.0,-0.88777,0.00018,1.91752]
[1585846916431,107.38,6954.53,0.0,-0.88791,0.00018,1.91562]
[1585846916459,107.38,6954.53,0.0,-0.88791,0.00018,1.91562]
[1585846923077,107.34,6951.2,0.0,-0.88859,0.00018,1.90637]
[1585846927552,107.33,6950.42,0.0,-0.88877,0.00018,1.90394]
[1585846928548,107.32,6951.4,0.0,-0.88861,0.00018,1.90619]
[1585846930529,107.31,6956.53,0.0,-0.88772,0.00018,1.9184]
[1585846930573,107.31,6956.53,0.0,-0.88772,0.00018,1.9184]
[1585846930720,107.31,6956.53,0.0,-0.88772,0.00018,1.9184]
[1585846933598,107.29,6959.19,0.0,-0.8873,0.00018,1.92426]
[1585846936404,107.28,6961.87,0.0,-0.88687,0.00018,1.93028]
[1585846936620,107.27,6964.38,0.0,-0.88644,0.00018,1.93615]
[1585846937579,107.26,6967.91,0.0,-0.88584,0.00018,1.94448]
[1585846937837,107.26,6967.91,0.0,-0.88584,0.00018,1.94448]
[1585846940599,107.24,6972.99,0.0,-0.88496,0.00018,1.95653]
[1585846940618,107.24,6972.99,0.0,-0.88496,0.00018,1.95653]
[1585846942849,107.23,6975.84,0.0,-0.88448,0.00018,1.96316]
[1585846944666,107.21,6978.16,0.0,-0.8841,0.00018,1.96838]
[1585846947678,107.19,6976.9,0.0,-0.88439,0.00018,1.96449]
[1585846952702,107.12,6971.97,0.0,-0.88546,0.00018,1.9501]
[1585846953690,107.09,6970.17,0.0,-0.88585,0.00018,1.94486]
[1585846953714,107.09,6970.17,0.0,-0.88585,0.00018,1.94486]
[1585846955733,107.07,6970.29,0.0,-0.88589,0.00018,1.94448]
[1585846957718,107.06,6973.2,0.0,-0.88538,0.00018,1.95138]
[1585846960761,107.05,6975.43,0.0,-0.88502,0.00018,1.95647]
[1585846962756,107.04,6979.27,0.0,-0.88435,0.00018,1.96557]
[1585846962891,107.04,6979.27,0.0,-0.88435,0.00018,1.96557]
[1585846963760,107.02,6981.21,0.0,-0.88404,0.00018,1.96987]
[1585846964768,107.0,6984.66,0.0,-0.88346,0.00018,1.97785]
[1585846965133,107.0,6984.66,0.0,-0.88346,0.00018,1.97785]
[1585846965775,106.98,6984.54,0.0,-0.88353,0.00018,1.97702]
[1585846966783,106.96,6989.14,0.0,-0.88274,0.00018,1.98781]
[1585846966884,106.96,6989.14,0.0,-0.88274,0.00018,1.98781]
[1585846967789,106.95,6990.39,0.0,-0.88254,0.00018,1.99055]
[1585846967821,106.95,6990.39,0.0,-0.88254,0.00018,1.99055]
[1585846970810,106.9,6993.65,0.0,-0.88208,0.00018,1.99692]
[1585846970960,106.9,6993.65,0.0,-0.88208,0.00018,1.99692]
[1585846972825,106.85,6996.81,0.0,-0.88162,0.00018,2.00339]
[1585846973832,106.83,7004.36,0.0,-0.88029,0.00018,2.02144]
[1585846974078,106.83,7004.36,0.0,-0.88029,0.00018,2.02144]
[1585846974838,106.82,7011.61,0.0,-0.87897,0.00019,2.03921]
[1585846975405,106.82,7011.61,0.0,-0.87897,0.00019,2.03921]
[1585846975845,106.8,7017.24,0.0,-0.87796,0.00019,2.05287]
[1585846975866,106.8,7017.24,0.0,-0.87796,0.00019,2.05287]
[1585846976852,106.78,7017.17,0.0,-0.87803,0.00019,2.05192]
[1585846978867,106.73,7020.86,0.0,-0.87745,0.00019,2.05987]
[1585846980882,106.7,7026.17,0.0,-0.87655,0.00019,2.07211]
[1585846980970,106.7,7026.17,0.0,-0.87655,0.00019,2.07211]
[1585846981889,106.68,7032.35,0.0,-0.87543,0.00019,2.08705]
[1585846981946,106.68,7032.35,0.0,-0.87543,0.00019,2.08705]
[1585846982905,106.65,7035.77,0.0,-0.87484,0.00019,2.09495]
[1585846982929,106.65,7035.77,0.0,-0.87484,0.00019,2.09495]
[1585846983903,106.63,7035.46,0.0,-0.87496,0.00019,2.09341]
[1585846986925,106.56,7031.93,0.0,-0.8758,0.00019,2.08261]
[1585846987009,106.56,7031.93,0.0,-0.8758,0.00019,2.08261]
[1585846987931,106.55,7034.34,0.0,-0.87537,0.00019,2.08827]
[1585846987975,106.55,7034.34,0.0,-0.87537,0.00019,2.08827]
[1585846990974,106.47,7032.06,0.0,-0.87599,0.00019,2.08034]
[1585846993973,106.39,7035.17,0.0,-0.87562,0.00019,2.08561]
[1585846993999,106.39,7035.17,0.0,-0.87562,0.00019,2.08561]
[1585846994980,106.39,7035.02,0.0,-0.87564,0.00019,2.08533]
[1585846999008,106.4,7039.8,0.0,-0.8747,0.00019,2.09779]
[1585846999327,106.4,7039.8,0.0,-0.8747,0.00019,2.09779]
[1585847001022,106.39,7045.56,0.0,-0.87364,0.00019,2.11191]
[1585847002029,106.38,7046.71,0.0,-0.87344,0.00019,2.11451]
[1585847003036,106.37,7051.07,0.0,-0.87263,0.00019,2.12522]
[1585847003819,106.37,7051.07,0.0,-0.87263,0.00019,2.12522]
[1585847005051,106.35,7057.46,0.0,-0.87145,0.00019,2.14088]
[1585847005185,106.35,7057.46,0.0,-0.87145,0.00019,2.14088]
[1585847006057,106.34,7062.17,0.0,-0.87055,0.00019,2.15263]
[1585847006306,106.34,7062.17,0.0,-0.87055,0.00019,2.15263]
[1585847007066,106.32,7072.74,0.0,-0.86854,0.0002,2.179]
[1585847007836,106.32,7072.74,0.0,-0.86854,0.0002,2.179]
[1585847008241,106.3,7074.48,0.0,-0.86826,0.0002,2.1827]
[1585847010077,106.26,7085.72,0.0,-0.86614,0.0002,2.2104]
[1585847010232,106.26,7085.72,0.0,-0.86614,0.0002,2.2104]
[1585847011093,106.23,7087.56,0.0,-0.86586,0.0002,2.21399]
[1585847012100,106.2,7093.9,0.0,-0.86468,0.0002,2.22941]
[1585847012602,106.2,7093.9,0.0,-0.86468,0.0002,2.22941]
[1585847013077,106.17,7095.21,0.0,-0.86449,0.0002,2.23192]
[1585847014113,106.14,7102.76,0.0,-0.86305,0.0002,2.25056]
[1585847015046,106.14,7102.76,0.0,-0.86305,0.0002,2.25056]
[1585847015124,106.11,7113.45,0.0,-0.86096,0.0002,2.27728]
[1585847015514,106.11,7113.45,0.0,-0.86096,0.0002,2.27728]
[1585847016077,106.08,7116.75,0.0,-0.86037,0.0002,2.28495]
[1585847017134,106.05,7121.85,0.0,-0.85941,0.0002,2.29729]
[1585847017936,106.05,7121.85,0.0,-0.85941,0.0002,2.29729]
[1585847017939,106.05,7121.85,0.0,-0.85941,0.0002,2.29729]
[1585847020448,105.96,7126.26,0.0,-0.85873,0.00021,2.30617]
[1585847021162,105.93,7130.27,0.0,-0.85799,0.00021,2.31571]
[1585847022077,105.9,7128.57,0.0,-0.85842,0.00021,2.31043]
[1585847024183,105.84,7132.14,0.0,-0.85783,0.00021,2.31801]
[1585847024524,105.84,7132.14,0.0,-0.85783,0.00021,2.31801]
[1585847025077,105.81,7132.33,0.0,-0.85787,0.00021,2.31763]
[1585847026239,105.78,7134.02,0.0,-0.8576,0.00021,2.32118]
[1585847029404,105.69,7133.79,0.0,-0.85788,0.00021,2.31802]
[1585847030226,105.67,7137.89,0.0,-0.85711,0.00021,2.32788]
[1585847030252,105.67,7137.89,0.0,-0.85711,0.00021,2.32788]
[1585847031077,105.64,7136.41,0.0,-0.85749,0.00021,2.32317]
[1585847034536,105.55,7133.14,0.0,-0.8584,0.00021,2.31208]
[1585847035261,105.52,7129.66,0.0,-0.8592,0.00021,2.30213]
[1585847035592,105.52,7129.66,0.0,-0.8592,0.00021,2.30213]
[1585847036268,105.49,7127.46,0.0,-0.85973,0.00021,2.29555]
[1585847038309,105.43,7125.49,0.0,-0.86028,0.0002,2.2887]
[1585847039291,105.4,7117.84,0.0,-0.86192,0.0002,2.26794]
[1585847040077,105.37,7117.9,0.0,-0.86199,0.0002,2.26723]
[1585847040136,105.37,7117.9,0.0,-0.86199,0.0002,2.26723]
[1585847041677,105.34,7114.94,0.0,-0.86267,0.0002,2.25869]
[1585847047334,105.19,7117.09,0.0,-0.86262,0.0002,2.2599]
[1585847048386,105.13,7113.22,0.0,-0.86356,0.0002,2.24812]
[1585847051246,105.07,7111.62,0.0,-0.86404,0.0002,2.2422]
[1585847052077,105.05,7107.35,0.0,-0.86495,0.0002,2.23057]
[1585847052589,105.05,7107.35,0.0,-0.86495,0.0002,2.23057]
[1585847054393,105.03,7112.79,0.0,-0.86389,0.0002,2.24425]
[1585847055077,105.02,7111.72,0.0,-0.86413,0.0002,2.24118]
[1585847055178,105.02,7111.72,0.0,-0.86413,0.0002,2.24118]
[1585847056407,105.01,7116.08,0.0,-0.86327,0.0002,2.25223]
[1585847056914,105.01,7116.08,0.0,-0.86327,0.0002,2.25223]
[1585847057414,105.0,7122.98,0.0,-0.8619,0.0002,2.26983]
[1585847058077,104.99,7124.64,0.0,-0.86158,0.0002,2.27393]
[1585847058607,104.99,7124.64,0.0,-0.86158,0.0002,2.27393]
[1585847059428,104.99,7131.74,0.0,-0.86015,0.00021,2.29221]
[1585847059482,104.99,7131.74,0.0,-0.86015,0.00021,2.29221]
[1585847060436,104.96,7130.71,0.0,-0.86044,0.00021,2.2887]
[1585847061077,104.93,7134.22,0.0,-0.85978,0.00021,2.29708]
[1585847061469,104.93,7134.22,0.0,-0.85978,0.00021,2.29708]
[1585847062449,104.9,7132.48,0.0,-0.86022,0.00021,2.29169]
[1585847063048,104.9,7132.48,0.0,-0.86022,0.00021,2.29169]
[1585847063794,104.87,7134.34,0.0,-0.85991,0.00021,2.29575]
[1585847064077,104.85,7138.08,0.0,-0.85921,0.00021,2.3047]
[1585847064505,104.85,7138.08,0.0,-0.85921,0.00021,2.3047]
[1585847065470,104.82,7139.33,0.0,-0.85901,0.00021,2.30732]
[1585847067077,104.78,7142.99,0.0,-0.85837,0.00021,2.31556]
[1585847067518,104.78,7142.99,0.0,-0.85837,0.00021,2.31556]
[1585847068491,104.75,7146.97,0.0,-0.85761,0.00021,2.32528]
[1585847069477,104.75,7146.97,0.0,-0.85761,0.00021,2.32528]
[1585847069498,104.73,7150.69,0.0,-0.85691,0.00021,2.33427]
[1585847070077,104.7,7155.54,0.0,-0.85597,0.00021,2.34622]
[1585847070637,104.7,7155.54,0.0,-0.85597,0.00021,2.34622]
[1585847071042,104.7,7155.54,0.0,-0.85597,0.00021,2.34622]
[1585847071512,104.67,7159.55,0.0,-0.85522,0.00021,2.35565]
[1585847072207,104.67,7159.55,0.0,-0.85522,0.00021,2.35565]
[1585847072520,104.64,7163.58,0.0,-0.85443,0.00021,2.36555]
[1585847072604,104.64,7163.58,0.0,-0.85443,0.00021,2.36555]
[1585847073077,104.62,7163.96,0.0,-0.8544,0.00021,2.36602]
[1585847074534,104.6,7167.06,0.0,-0.85382,0.00021,2.37339]
[1585847074573,104.6,7167.06,0.0,-0.85382,0.00021,2.37339]
[1585847075541,104.57,7173.38,0.0,-0.85255,0.00021,2.38927]
[1585847075636,104.57,7173.38,0.0,-0.85255,0.00021,2.38927]
[1585847076077,104.54,7177.99,0.0,-0.85163,0.00021,2.40078]
[1585847077444,104.54,7177.99,0.0,-0.85163,0.00021,2.40078]
[1585847077554,104.51,7183.23,0.0,-0.85059,0.00021,2.41379]
[1585847077703,104.51,7183.23,0.0,-0.85059,0.00021,2.41379]
[1585847078562,104.48,7183.86,0.0,-0.85054,0.00021,2.41459]
[1585847078591,104.48,7183.86,0.0,-0.85054,0.00021,2.41459]
[1585847083596,104.35,7190.48,0.0,-0.84947,0.00022,2.42837]
[1585847083615,104.35,7190.48,0.0,-0.84947,0.00022,2.42837]
[1585847084603,104.32,7189.8,0.0,-0.84969,0.00022,2.42571]
[1585847089549,104.2,7187.46,0.0,-0.85051,0.00021,2.41608]
[1585847089856,104.18,7189.39,0.0,-0.85015,0.00022,2.4206]
[1585847090645,104.16,7193.23,0.0,-0.84938,0.00022,2.4302]
[1585847090727,104.16,7193.23,0.0,-0.84938,0.00022,2.4302]
[1585847091077,104.13,7200.36,0.0,-0.84792,0.00022,2.44833]
[1585847092659,104.1,7208.27,0.0,-0.84627,0.00022,2.46854]
[1585847092773,104.1,7208.27,0.0,-0.84627,0.00022,2.46854]
[1585847093666,104.07,7210.71,0.0,-0.84582,0.00022,2.4742]
[1585847094077,104.04,7216.93,0.0,-0.84453,0.00022,2.48996]
[1585847094811,104.04,7216.93,0.0,-0.84453,0.00022,2.48996]
[1585847095141,104.04,7216.93,0.0,-0.84453,0.00022,2.48996]
[1585847095681,104.01,7220.8,0.0,-0.84376,0.00022,2.49945]
[1585847095742,104.01,7220.8,0.0,-0.84376,0.00022,2.49945]
[1585847096688,103.98,7221.25,0.0,-0.84374,0.00022,2.49982]
[1585847097077,103.95,7230.94,0.0,-0.84167,0.00022,2.5249]
[1585847098044,103.95,7230.94,0.0,-0.84167,0.00022,2.5249]
[1585847098701,103.92,7234.53,0.0,-0.84095,0.00022,2.53367]
[1585847099708,103.89,7237.37,0.0,-0.8404,0.00022,2.54045]
[1585847100077,103.86,7240.59,0.0,-0.83976,0.00022,2.54824]
[1585847100867,103.86,7240.59,0.0,-0.83976,0.00022,2.54824]
[1585847105749,103.81,7245.82,0.0,-0.83873,0.00023,2.56071]
[1585847108742,103.9,7248.68,0.0,-0.83785,0.00023,2.57088]
[1585847108877,103.93,7245.78,0.0,-0.83842,0.00023,2.56394]
[1585847109169,103.87,7248.11,0.0,-0.83805,0.00023,2.56859]
[1585847110808,103.84,7247.12,0.0,-0.83835,0.00023,2.56515]
[1585847114814,103.76,7248.6,0.0,-0.83824,0.00023,2.56684]
[1585847114839,103.76,7248.6,0.0,-0.83824,0.00023,2.56684]
[1585847115077,103.74,7248.52,0.0,-0.83831,0.00023,2.56602]
[1585847117382,103.72,7246.31,0.0,-0.83885,0.00023,2.55969]
[1585847117834,103.71,7242.17,0.0,-0.83982,0.00022,2.5482]
[1585847118036,103.71,7242.17,0.0,-0.83982,0.00022,2.5482]
[1585847118077,103.7,7246.35,0.0,-0.8389,0.00023,2.55914]
[1585847118893,103.7,7246.35,0.0,-0.8389,0.00023,2.55914]
[1585847119848,103.69,7243.7,0.0,-0.83953,0.00022,2.55168]
[1585847120880,103.68,7240.78,0.0,-0.8402,0.00022,2.5437]
[1585847121882,103.67,7238.12,0.0,-0.84082,0.00022,2.53631]
[1585847123877,103.65,7233.76,0.0,-0.84185,0.00022,2.52398]
[1585847123896,103.65,7233.76,0.0,-0.84185,0.00022,2.52398]
[1585847127077,103.57,7226.91,0.0,-0.84358,0.00022,2.50343]
[1585847127289,103.57,7226.91,0.0,-0.84358,0.00022,2.50343]
[1585847128912,103.52,7218.41,0.0,-0.8456,0.00022,2.47916]
[1585847128941,103.52,7218.41,0.0,-0.8456,0.00022,2.47916]
[1585847129919,103.49,7209.86,0.0,-0.84756,0.00022,2.45539]
[1585847129942,103.49,7209.86,0.0,-0.84756,0.00022,2.45539]
[1585847130926,103.46,7209.05,0.0,-0.8478,0.00022,2.45246]
[1585847131932,103.44,7203.56,0.0,-0.84909,0.00022,2.43675]
[1585847131963,103.44,7203.56,0.0,-0.84909,0.00022,2.43675]
[1585847132942,103.41,7199.81,0.0,-0.84998,0.00022,2.42586]
[1585847132968,103.41,7199.81,0.0,-0.84998,0.00022,2.42586]
[1585847133952,103.38,7195.61,0.0,-0.85096,0.00022,2.41384]
[1585847134975,103.35,7191.28,0.0,-0.85198,0.00022,2.4014]
[1585847135169,103.35,7191.28,0.0,-0.85198,0.00022,2.4014]
[1585847135960,103.32,7183.93,0.0,-0.85363,0.00021,2.38093]
[1585847136014,103.32,7183.93,0.0,-0.85363,0.00021,2.38093]
[1585847136967,103.29,7184.34,0.0,-0.85362,0.00021,2.38116]
[1585847137974,103.26,7190.02,0.0,-0.85248,0.00021,2.39546]
[1585847138064,103.26,7190.02,0.0,-0.85248,0.00021,2.39546]
[1585847138981,103.23,7186.93,0.0,-0.85323,0.00021,2.38635]
[1585847139037,103.23,7186.93,0.0,-0.85323,0.00021,2.38635]
[1585847140026,103.2,7188.1,0.0,-0.85305,0.00021,2.38871]
[1585847142026,103.21,7187.23,0.0,-0.85322,0.00021,2.38648]
[1585847143025,103.18,7188.19,0.0,-0.85309,0.00021,2.38829]
[1585847144016,103.16,7182.9,0.0,-0.85429,0.00021,2.37338]
[1585847144035,103.16,7182.9,0.0,-0.85429,0.00021,2.37338]
[1585847145023,103.13,7179.78,0.0,-0.85502,0.00021,2.3644]
[1585847146094,103.11,7177.28,0.0,-0.8556,0.00021,2.35711]
[1585847147038,103.08,7170.29,0.0,-0.85716,0.00021,2.33768]
[1585847147168,103.08,7170.29,0.0,-0.85716,0.00021,2.33768]
[1585847148044,103.06,7172.39,0.0,-0.85678,0.00021,2.3426]
[1585847148086,103.06,7172.39,0.0,-0.85678,0.00021,2.3426]
[1585847149070,103.04,7169.47,0.0,-0.85745,0.00021,2.33414]
[1585847150059,103.02,7165.85,0.0,-0.85828,0.00021,2.32385]
[1585847150075,103.02,7165.85,0.0,-0.85828,0.00021,2.32385]
[1585847151065,103.0,7165.54,0.0,-0.85839,0.00021,2.32246]
[1585847152072,102.98,7161.52,0.0,-0.85929,0.00021,2.31118]
[1585847152181,102.98,7161.52,0.0,-0.85929,0.00021,2.31118]
[1585847153079,102.96,7165.71,0.0,-0.85845,0.00021,2.32182]
[1585847153216,102.96,7165.71,0.0,-0.85845,0.00021,2.32182]
[1585847154077,102.94,7170.62,0.0,-0.85747,0.00021,2.33436]
[1585847154218,102.94,7170.62,0.0,-0.85747,0.00021,2.33436]
[1585847155093,102.93,7176.2,0.0,-0.85632,0.00021,2.34883]
[1585847155451,102.93,7176.2,0.0,-0.85632,0.00021,2.34883]
[1585847156100,102.91,7179.79,0.0,-0.85561,0.00021,2.3579]
[1585847156237,102.91,7179.79,0.0,-0.85561,0.00021,2.3579]
[1585847157077,102.89,7183.57,0.0,-0.85485,0.00021,2.36744]
[1585847157160,102.89,7183.57,0.0,-0.85485,0.00021,2.36744]
[1585847158114,102.88,7188.86,0.0,-0.85376,0.00021,2.38121]
[1585847158308,102.88,7188.86,0.0,-0.85376,0.00021,2.38121]
[1585847159121,102.85,7189.63,0.0,-0.85365,0.00021,2.38258]
[1585847160077,102.83,7193.09,0.0,-0.85297,0.00022,2.39114]
[1585847160174,102.83,7193.09,0.0,-0.85297,0.00022,2.39114]
[1585847161135,102.8,7199.91,0.0,-0.85157,0.00022,2.40869]
[1585847162143,102.78,7197.55,0.0,-0.85216,0.00022,2.40151]
[1585847163077,102.75,7192.97,0.0,-0.85322,0.00022,2.38843]
[1585847164201,102.72,7189.47,0.0,-0.85405,0.00021,2.37818]
[1585847164218,102.72,7189.47,0.0,-0.85405,0.00021,2.37818]
[1585847165192,102.69,7186.45,0.0,-0.85478,0.00021,2.36919]
[1585847166077,102.66,7182.04,0.0,-0.8558,0.00021,2.35658]
[1585847166129,102.66,7182.04,0.0,-0.8558,0.00021,2.35658]
[1585847166210,102.66,7182.04,0.0,-0.8558,0.00021,2.35658]
[1585847167180,102.64,7178.31,0.0,-0.85666,0.00021,2.34586]
[1585847167497,102.64,7178.31,0.0,-0.85666,0.00021,2.34586]
[1585847168187,102.61,7178.19,0.0,-0.85674,0.00021,2.34486]
[1585847171227,102.55,7181.04,0.0,-0.85632,0.00021,2.3505]
[1585847172238,102.52,7178.58,0.0,-0.8569,0.00021,2.34322]
[1585847178077,102.38,7174.37,0.0,-0.85816,0.00021,2.32786]
[1585847178295,102.38,7174.37,0.0,-0.85816,0.00021,2.32786]
[1585847180272,102.34,7177.42,0.0,-0.85763,0.00021,2.33473]
[1585847180308,102.34,7177.42,0.0,-0.85763,0.00021,2.33473]
[1585847181077,102.31,7178.86,0.0,-0.8574,0.00021,2.33778]
[1585847182377,102.28,7181.27,0.0,-0.85697,0.00021,2.3434]
[1585847183293,102.26,7187.42,0.0,-0.85573,0.00021,2.35902]
[1585847183319,102.26,7187.42,0.0,-0.85573,0.00021,2.35902]
[1585847184077,102.23,7186.72,0.0,-0.85596,0.00021,2.35628]
[1585847185327,102.2,7187.71,0.0,-0.85583,0.00021,2.35805]
[1585847186314,102.17,7182.39,0.0,-0.85705,0.00021,2.34287]
[1585847186339,102.17,7182.39,0.0,-0.85705,0.00021,2.34287]
[1585847187077,102.14,7179.11,0.0,-0.85782,0.00021,2.33322]
[1585847187349,102.14,7179.11,0.0,-0.85782,0.00021,2.33322]
[1585847188328,102.11,7176.01,0.0,-0.85856,0.00021,2.324]
[1585847191348,102.03,7180.59,0.0,-0.85781,0.00021,2.33367]
[1585847191375,102.03,7180.59,0.0,-0.85781,0.00021,2.33367]
[1585847192355,102.0,7175.69,0.0,-0.85892,0.00021,2.31973]
[1585847192384,102.0,7175.69,0.0,-0.85892,0.00021,2.31973]
[1585847193077,101.98,7173.35,0.0,-0.85948,0.00021,2.31276]
[1585847193389,101.98,7173.35,0.0,-0.85948,0.00021,2.31276]
[1585847195402,101.92,7170.18,0.0,-0.8603,0.00021,2.30256]
[1585847196077,101.89,7173.5,0.0,-0.85967,0.00021,2.31064]
[1585847196425,101.89,7173.5,0.0,-0.85967,0.00021,2.31064]
[1585847208548,101.58,7175.36,0.0,-0.86013,0.00021,2.30609]
[1585847210483,101.52,7179.33,0.0,-0.85944,0.00021,2.31517]
[1585847210519,101.52,7179.33,0.0,-0.85944,0.00021,2.31517]
[1585847211077,101.5,7179.28,0.0,-0.85952,0.00021,2.31418]
[1585847215516,101.39,7182.94,0.0,-0.85903,0.00021,2.3209]
[1585847216553,101.37,7183.47,0.0,-0.85897,0.00021,2.3217]
[1585847218611,101.33,7183.28,0.0,-0.85913,0.00021,2.3199]
[1585847220576,101.29,7178.48,0.0,-0.86025,0.00021,2.30575]
[1585847223605,101.22,7179.93,0.0,-0.86013,0.00021,2.30763]
[1585847226077,101.16,7183.92,0.0,-0.85945,0.00021,2.31653]
[1585847227106,101.16,7183.92,0.0,-0.85945,0.00021,2.31653]
[1585847227601,101.14,7188.46,0.0,-0.85853,0.00021,2.32822]
[1585847227762,101.14,7188.46,0.0,-0.85853,0.00021,2.32822]
[1585847228608,101.12,7188.51,0.0,-0.85858,0.00021,2.3277]
[1585847229640,101.1,7185.86,0.0,-0.8592,0.00021,2.31988]
[1585847230621,101.08,7182.61,0.0,-0.85995,0.00021,2.3105]
[1585847230651,101.08,7182.61,0.0,-0.85995,0.00021,2.3105]
[1585847231628,101.06,7179.47,0.0,-0.86066,0.00021,2.30147]
[1585847234649,101.0,7182.57,0.0,-0.86016,0.00021,2.30815]
[1585847240723,100.9,7185.62,0.0,-0.85977,0.00021,2.31342]
[1585847246734,100.8,7188.2,0.0,-0.85951,0.00021,2.31716]
[1585847246759,100.8,7188.2,0.0,-0.85951,0.00021,2.31716]
[1585847248771,100.76,7185.08,0.0,-0.86028,0.00021,2.30762]
[1585847251793,100.71,7181.76,0.0,-0.86112,0.00021,2.29697]
[1585847252775,100.7,7178.03,0.0,-0.86194,0.00021,2.28647]
[1585847252824,100.7,7178.03,0.0,-0.86194,0.00021,2.28647]
[1585847253077,100.69,7178.38,0.0,-0.8619,0.00021,2.28705]
[1585847259852,100.59,7174.63,0.0,-0.86296,0.00021,2.2739]
[1585847261867,100.56,7174.97,0.0,-0.86298,0.00021,2.27382]
[1585847262872,100.54,7174.74,0.0,-0.86307,0.00021,2.27272]
[1585847263896,100.53,7174.95,0.0,-0.86307,0.00021,2.2728]
[1585847265886,100.49,7173.07,0.0,-0.86355,0.00021,2.26675]
[1585847268266,100.45,7169.7,0.0,-0.86436,0.00021,2.25639]
[1585847269066,100.45,7169.7,0.0,-0.86436,0.00021,2.25639]
[1585847269913,100.44,7172.68,0.0,-0.86377,0.00021,2.26407]
[1585847272945,100.4,7170.43,0.0,-0.86435,0.00021,2.25677]
[1585847273943,100.39,7170.9,0.0,-0.86428,0.00021,2.25768]
[1585847274961,100.38,7169.49,0.0,-0.86459,0.00021,2.25372]
[1585847275954,100.38,7171.6,0.0,-0.86416,0.00021,2.25931]
[1585847276944,100.38,7168.5,0.0,-0.86482,0.00021,2.25079]
[1585847276967,100.38,7168.5,0.0,-0.86482,0.00021,2.25079]
[1585847278739,100.37,7167.45,0.0,-0.86505,0.00021,2.24785]
[1585847278980,100.36,7165.45,0.0,-0.86549,0.00021,2.24216]
[1585847281026,100.35,7166.65,0.0,-0.86529,0.00021,2.24486]
[1585847285025,100.31,7165.63,0.0,-0.86561,0.00021,2.24091]
[1585847286023,100.3,7166.77,0.0,-0.86539,0.00021,2.24372]
[1585847287029,100.29,7165.77,0.0,-0.86562,0.00021,2.24075]
[1585847290213,100.27,7167.89,0.0,-0.86525,0.00021,2.24571]
[1585847291041,100.26,7175.24,0.0,-0.86373,0.00021,2.26529]
[1585847291177,100.26,7175.24,0.0,-0.86373,0.00021,2.26529]
[1585847293338,100.23,7173.17,0.0,-0.86424,0.00021,2.25886]
[1585847299111,100.16,7175.14,0.0,-0.86402,0.00021,2.26202]
[1585847300124,100.13,7173.94,0.0,-0.86434,0.00021,2.25804]
[1585847310493,100.17,7171.59,0.0,-0.86475,0.00021,2.25261]
[1585847316216,100.21,7169.28,0.0,-0.86513,0.00021,2.24744]
[1585847316244,100.21,7169.28,0.0,-0.86513,0.00021,2.24744]
[1585847318248,100.21,7166.42,0.0,-0.86573,0.00021,2.23969]
[1585847321272,100.23,7167.4,0.0,-0.86545,0.00021,2.24313]
[1585847323287,100.25,7165.7,0.0,-0.86576,0.00021,2.23904]
[1585847327328,100.27,7162.0,0.0,-0.86647,0.00021,2.22973]
[1585847328347,100.28,7163.06,0.0,-0.86622,0.00021,2.23292]
[1585847331351,100.31,7162.07,0.0,-0.86635,0.00021,2.23114]
[1585847332374,100.32,7162.72,0.0,-0.86619,0.00021,2.23321]
[1585847334364,100.33,7160.93,0.0,-0.86653,0.00021,2.22871]
[1585847339402,100.35,7157.29,0.0,-0.86725,0.00021,2.2194]
[1585847340385,100.35,7154.19,0.0,-0.86787,0.00021,2.21119]
[1585847341421,100.36,7151.31,0.0,-0.86845,0.00021,2.20361]
[1585847345463,100.38,7148.46,0.0,-0.86897,0.00021,2.1967]
[1585847347884,100.4,7151.51,0.0,-0.8683,0.00021,2.20539]
[1585847350494,100.42,7154.53,0.0,-0.86763,0.00021,2.21412]
[1585847353510,100.43,7153.12,0.0,-0.86788,0.00021,2.21076]
[1585847354520,100.44,7154.72,0.0,-0.86754,0.00021,2.21525]
[1585847359537,100.46,7158.33,0.0,-0.86673,0.00021,2.22561]
[1585847365561,100.51,7160.21,0.0,-0.8662,0.00021,2.23227]
[1585847371621,100.52,7156.38,0.0,-0.86699,0.00021,2.22199]
[1585847380288,100.54,7157.35,0.0,-0.86672,0.00021,2.2254]
[1585847380665,100.55,7161.73,0.0,-0.86578,0.00021,2.2375]
[1585847380815,100.55,7161.73,0.0,-0.86578,0.00021,2.2375]
[1585847381672,100.56,7162.13,0.0,-0.86568,0.00021,2.23882]
[1585847383718,100.57,7162.44,0.0,-0.86559,0.00021,2.23989]
[1585847389728,100.57,7164.49,0.0,-0.86517,0.00021,2.24538]
[1585847391743,100.57,7161.23,0.0,-0.86585,0.00021,2.23652]
[1585847391783,100.57,7161.23,0.0,-0.86585,0.00021,2.23652]
[1585847392790,100.56,7162.41,0.0,-0.86563,0.00021,2.23945]
[1585847394784,100.54,7161.33,0.0,-0.8659,0.00021,2.23601]
[1585847400392,100.51,7158.72,0.0,-0.86653,0.00021,2.22792]
[1585847400836,100.5,7157.31,0.0,-0.86684,0.00021,2.22394]
[1585847406848,100.47,7155.28,0.0,-0.86734,0.00021,2.21763]
[1585847411914,100.45,7158.1,0.0,-0.86681,0.00021,2.22456]
[1585847412890,100.45,7162.15,0.0,-0.86598,0.00021,2.23533]
[1585847413897,100.44,7164.17,0.0,-0.86558,0.00021,2.24055]
[1585847414266,100.44,7164.17,0.0,-0.86558,0.00021,2.24055]
[1585847420157,100.44,7168.7,0.0,-0.86464,0.00021,2.25267]
[1585847421977,100.43,7171.3,0.0,-0.86411,0.00021,2.25952]
[1585847427995,100.44,7171.3,0.0,-0.86409,0.00021,2.25984]
[1585847430029,100.43,7168.75,0.0,-0.86464,0.00021,2.25269]
[1585847432023,100.43,7166.85,0.0,-0.86506,0.00021,2.24719]
[1585847434067,100.42,7165.64,0.0,-0.86532,0.00021,2.24384]
[1585847446144,100.37,7166.22,0.0,-0.86534,0.00021,2.2438]
[1585847447154,100.37,7166.03,0.0,-0.86538,0.00021,2.24328]
[1585847452179,100.34,7161.8,0.0,-0.86635,0.00021,2.23091]
[1585847457228,100.32,7157.68,0.0,-0.86727,0.00021,2.21903]
[1585847459213,100.31,7150.52,0.0,-0.86876,0.00021,2.19959]
[1585847459366,100.31,7150.52,0.0,-0.86876,0.00021,2.19959]
[1585847461252,100.31,7147.9,0.0,-0.86929,0.0002,2.19261]
[1585847462966,100.31,7145.03,0.0,-0.86988,0.0002,2.18499]
[1585847464227,100.32,7145.79,0.0,-0.86971,0.0002,2.18712]
[1585847467298,100.33,7144.17,0.0,-0.87001,0.0002,2.18312]
[1585847470290,100.32,7138.54,0.0,-0.87118,0.0002,2.16785]
[1585847470316,100.32,7138.54,0.0,-0.87118,0.0002,2.16785]
[1585847471298,100.31,7134.11,0.0,-0.8721,0.0002,2.15572]
[1585847471350,100.31,7134.11,0.0,-0.8721,0.0002,2.15572]
[1585847472304,100.31,7131.42,0.0,-0.87266,0.0002,2.14832]
[1585847472326,100.31,7131.42,0.0,-0.87266,0.0002,2.14832]
[1585847474335,100.3,7127.6,0.0,-0.87346,0.0002,2.13782]
[1585847478348,100.32,7132.84,0.0,-0.87235,0.0002,2.15244]
[1585847478419,100.32,7132.84,0.0,-0.87235,0.0002,2.15244]
[1585847479353,100.32,7133.88,0.0,-0.87213,0.0002,2.15529]
[1585847479380,100.32,7133.88,0.0,-0.87213,0.0002,2.15529]
[1585847480395,100.32,7132.5,0.0,-0.87241,0.0002,2.15166]
[1585847482398,100.33,7134.94,0.0,-0.8719,0.0002,2.15831]
[1585847488416,100.33,7132.02,0.0,-0.87247,0.0002,2.15078]
[1585847488435,100.33,7132.02,0.0,-0.87247,0.0002,2.15078]
[1585847491437,100.34,7126.97,0.0,-0.87349,0.0002,2.1371]
[1585847491468,100.34,7126.97,0.0,-0.87349,0.0002,2.1371]
[1585847492466,100.33,7124.22,0.0,-0.87405,0.0002,2.1297]
[1585847494458,100.33,7121.1,0.0,-0.87468,0.0002,2.12134]
[1585847495481,100.33,7120.02,0.0,-0.8749,0.0002,2.11846]
[1585847498487,100.34,7114.69,0.0,-0.87593,0.0002,2.1047]
[1585847498905,100.34,7114.69,0.0,-0.87593,0.0002,2.1047]
[1585847499494,100.35,7116.04,0.0,-0.87563,0.0002,2.10865]
[1585847500520,100.37,7117.2,0.0,-0.87537,0.0002,2.11206]
[1585847502514,100.39,7109.23,0.0,-0.8769,0.0002,2.09157]
[1585847502615,100.39,7109.23,0.0,-0.8769,0.0002,2.09157]
[1585847503522,100.39,7104.17,0.0,-0.87788,0.0002,2.07837]
[1585847503546,100.39,7104.17,0.0,-0.87788,0.0002,2.07837]
[1585847504528,100.4,7101.96,0.0,-0.87829,0.0002,2.0728]
[1585847505544,100.42,7095.24,0.0,-0.87956,0.00019,2.05566]
[1585847505851,100.42,7095.24,0.0,-0.87956,0.00019,2.05566]
[1585847506543,100.44,7093.77,0.0,-0.87979,0.00019,2.05247]
[1585847507644,100.46,7090.84,0.0,-0.8803,0.00019,2.04546]
[1585847509563,100.51,7093.84,0.0,-0.87959,0.00019,2.05484]
[1585847509737,100.51,7093.84,0.0,-0.87959,0.00019,2.05484]
[1585847510571,100.53,7098.66,0.0,-0.87859,0.0002,2.0682]
[1585847510597,100.53,7098.66,0.0,-0.87859,0.0002,2.0682]
[1585847511577,100.55,7098.19,0.0,-0.87864,0.0002,2.06756]
[1585847514598,100.6,7101.94,0.0,-0.87776,0.0002,2.07917]
[1585847514657,100.6,7101.94,0.0,-0.87776,0.0002,2.07917]
[1585847515615,100.63,7106.04,0.0,-0.87688,0.0002,2.09077]
[1585847516069,100.63,7106.04,0.0,-0.87688,0.0002,2.09077]
[1585847516613,100.66,7111.08,0.0,-0.87581,0.0002,2.10503]
[1585847516941,100.66,7111.08,0.0,-0.87581,0.0002,2.10503]
[1585847517619,100.68,7111.85,0.0,-0.87558,0.0002,2.10792]
[1585847518651,100.7,7113.42,0.0,-0.87523,0.0002,2.11264]
[1585847519633,100.71,7109.66,0.0,-0.87595,0.0002,2.10298]
[1585847519677,100.71,7109.66,0.0,-0.87595,0.0002,2.10298]
[1585847520640,100.72,7113.63,0.0,-0.87513,0.0002,2.11381]
[1585847520665,100.72,7113.63,0.0,-0.87513,0.0002,2.11381]
[1585847521648,100.73,7113.59,0.0,-0.87512,0.0002,2.11398]
[1585847522686,100.74,7111.77,0.0,-0.87546,0.0002,2.10943]
[1585847524668,100.76,7109.24,0.0,-0.8759,0.0002,2.10335]
[1585847525700,100.77,7108.38,0.0,-0.87605,0.0002,2.1014]
[1585847526709,100.78,7108.85,0.0,-0.87593,0.0002,2.10299]
[1585847527709,100.79,7107.86,0.0,-0.87609,0.0002,2.1007]
[1585847529703,100.81,7102.1,0.0,-0.87717,0.0002,2.08623]
[1585847529724,100.81,7102.1,0.0,-0.87717,0.0002,2.08623]
[1585847530712,100.83,7101.44,0.0,-0.87726,0.0002,2.08491]
[1585847534774,100.88,7099.28,0.0,-0.87754,0.0002,2.08098]
[1585847535774,100.9,7100.66,0.0,-0.87723,0.0002,2.08508]
[1585847538767,100.95,7107.59,0.0,-0.87574,0.0002,2.10484]
[1585847538842,100.95,7107.59,0.0,-0.87574,0.0002,2.10484]
[1585847539597,100.95,7107.59,0.0,-0.87574,0.0002,2.10484]
[1585847539791,100.96,7109.24,0.0,-0.87536,0.0002,2.10976]
[1585847544808,101.04,7115.57,0.0,-0.8739,0.0002,2.12896]
[1585847545004,101.04,7115.57,0.0,-0.8739,0.0002,2.12896]
[1585847545816,101.06,7118.84,0.0,-0.87319,0.0002,2.13825]
[1585847545831,101.06,7118.84,0.0,-0.87319,0.0002,2.13825]
[1585847547890,101.1,7121.7,0.0,-0.87252,0.0002,2.14701]
[1585847549876,101.13,7124.78,0.0,-0.87181,0.0002,2.15616]
[1585847553901,101.19,7129.15,0.0,-0.8708,0.0002,2.16919]
[1585847556901,101.22,7125.73,0.0,-0.8714,0.0002,2.16116]
[1585847556928,101.22,7125.73,0.0,-0.8714,0.0002,2.16116]
[1585847558840,101.23,7125.11,0.0,-0.87149,0.0002,2.15994]
[1585847558907,101.25,7121.06,0.0,-0.87227,0.0002,2.1496]
[1585847558961,101.25,7121.06,0.0,-0.87227,0.0002,2.1496]
[1585847559913,101.26,7121.45,0.0,-0.87215,0.0002,2.15114]
[1585847560956,101.28,7120.25,0.0,-0.87235,0.0002,2.14842]
[1585847561950,101.29,7120.94,0.0,-0.87217,0.0002,2.15073]
[1585847562952,101.31,7120.13,0.0,-0.87229,0.0002,2.14906]
[1585847565306,101.33,7116.84,0.0,-0.87289,0.0002,2.14107]
[1585847565981,101.34,7116.2,0.0,-0.873,0.0002,2.13964]
[1585847566990,101.36,7117.37,0.0,-0.87272,0.0002,2.14326]
[1585847569091,101.39,7115.86,0.0,-0.87293,0.0002,2.1403]
[1585847571030,101.42,7117.16,0.0,-0.87258,0.0002,2.14476]
[1585847575036,101.48,7121.41,0.0,-0.87157,0.0002,2.15786]
[1585847579046,101.53,7126.31,0.0,-0.87045,0.0002,2.17239]
[1585847579105,101.53,7126.31,0.0,-0.87045,0.0002,2.17239]
[1585847580053,101.54,7126.52,0.0,-0.87038,0.0002,2.17326]
[1585847583121,101.57,7129.42,0.0,-0.86972,0.0002,2.18178]
[1585847588111,101.61,7133.25,0.0,-0.86885,0.0002,2.19304]
[1585847588136,101.61,7133.25,0.0,-0.86885,0.0002,2.19304]
[1585847589082,101.61,7133.04,0.0,-0.86888,0.0002,2.19263]
[1585847594125,101.63,7134.18,0.0,-0.8686,0.0002,2.1963]
[1585847594170,101.64,7132.6,0.0,-0.8689,0.0002,2.19223]
[1585847597190,101.65,7133.6,0.0,-0.86866,0.0002,2.19538]
[1585847602909,101.68,7133.24,0.0,-0.86867,0.0002,2.19509]
[1585847603236,101.68,7130.87,0.0,-0.86914,0.0002,2.18894]
[1585847604077,101.69,7127.56,0.0,-0.8698,0.0002,2.18034]
[1585847604244,101.69,7127.56,0.0,-0.8698,0.0002,2.18034]
[1585847609285,101.73,7124.14,0.0,-0.87038,0.0002,2.17252]
[1585847611302,101.74,7125.33,0.0,-0.87011,0.0002,2.17598]
[1585847617313,101.79,7127.38,0.0,-0.86957,0.0002,2.18284]
[1585847618388,101.8,7129.59,0.0,-0.86911,0.0002,2.18888]
[1585847619514,101.8,7131.52,0.0,-0.8687,0.0002,2.19418]
[1585847621374,101.81,7132.8,0.0,-0.86842,0.0002,2.19783]
[1585847626421,101.82,7137.43,0.0,-0.86744,0.0002,2.21054]
[1585847632418,101.83,7136.76,0.0,-0.86756,0.0002,2.2089]
[1585847632445,101.83,7136.76,0.0,-0.86756,0.0002,2.2089]
[1585847634467,101.83,7132.74,0.0,-0.86837,0.0002,2.19833]
[1585847635440,101.84,7129.6,0.0,-0.869,0.0002,2.19011]
[1585847637471,101.85,7128.35,0.0,-0.86923,0.0002,2.18709]
[1585847641548,101.87,7128.89,0.0,-0.86904,0.0002,2.18941]
[1585847647525,101.9,7129.33,0.0,-0.86888,0.0002,2.19136]
[1585847649556,101.91,7126.99,0.0,-0.86933,0.0002,2.18544]
[1585847652575,101.93,7124.41,0.0,-0.86981,0.0002,2.17918]
[1585847658601,101.97,7121.9,0.0,-0.87019,0.0002,2.17397]
[1585847663636,102.01,7120.74,0.0,-0.87032,0.0002,2.17211]
[1585847668671,102.05,7121.45,0.0,-0.87007,0.0002,2.17518]
[1585847673706,102.09,7121.0,0.0,-0.87008,0.0002,2.17485]
[1585847678765,102.12,7119.14,0.0,-0.87038,0.0002,2.17079]
[1585847682799,102.12,7115.58,0.0,-0.87109,0.0002,2.16146]
[1585847683816,102.12,7117.75,0.0,-0.87066,0.0002,2.16721]
[1585847684800,102.12,7116.0,0.0,-0.87101,0.0002,2.16262]
[1585847689857,102.15,7116.79,0.0,-0.87076,0.0002,2.16571]
[1585847692869,102.17,7114.73,0.0,-0.87113,0.0002,2.16084]
[1585847694967,102.17,7110.54,0.0,-0.87195,0.0002,2.14994]
[1585847701916,102.2,7108.03,0.0,-0.87238,0.0002,2.14418]
[1585847703956,102.21,7109.78,0.0,-0.872,0.0002,2.14909]
[1585847709138,102.23,7110.22,0.0,-0.87187,0.0002,2.15081]
[1585847712008,102.26,7112.67,0.0,-0.87131,0.0002,2.15804]
[1585847718039,102.27,7111.4,0.0,-0.87152,0.0002,2.15522]
[1585847719022,102.28,7107.8,0.0,-0.87223,0.0002,2.14582]
[1585847719099,102.28,7107.8,0.0,-0.87223,0.0002,2.14582]
[1585847720029,102.28,7108.48,0.0,-0.87209,0.0002,2.14775]
[1585847720058,102.28,7108.48,0.0,-0.87209,0.0002,2.14775]
[1585847726070,102.3,7110.04,0.0,-0.87172,0.0002,2.15243]
[1585847731105,102.31,7109.78,0.0,-0.87176,0.0002,2.15188]
[1585847732112,102.31,7112.85,0.0,-0.87113,0.0002,2.16006]
[1585847732277,102.31,7112.85,0.0,-0.87113,0.0002,2.16006]
[1585847734161,102.32,7111.44,0.0,-0.87139,0.0002,2.15666]
[1585847735162,102.33,7112.52,0.0,-0.87117,0.0002,2.15955]
[1585847739206,102.33,7112.01,0.0,-0.87126,0.0002,2.15829]
[1585847740185,102.33,7112.39,0.0,-0.87118,0.0002,2.15933]
[1585847741217,102.33,7111.94,0.0,-0.87127,0.0002,2.1582]
[1585847746263,102.34,7114.42,0.0,-0.87075,0.0002,2.16495]
[1585847749561,102.36,7116.02,0.0,-0.87039,0.0002,2.16966]
[1585847757288,102.36,7111.98,0.0,-0.8712,0.0002,2.15901]
[1585847757318,102.36,7111.98,0.0,-0.8712,0.0002,2.15901]
[1585847765374,102.37,7112.06,0.0,-0.87116,0.0002,2.15956]
[1585847770396,102.37,7111.9,0.0,-0.87118,0.0002,2.15927]
[1585847774447,102.38,7107.5,0.0,-0.87204,0.0002,2.14789]
[1585847779446,102.36,7104.09,0.0,-0.87277,0.0002,2.13833]
[1585847781482,102.35,7101.87,0.0,-0.87322,0.0002,2.13237]
[1585847787500,102.35,7100.38,0.0,-0.87353,0.0002,2.12837]
[1585847792535,102.35,7100.42,0.0,-0.87353,0.0002,2.12821]
[1585847797589,102.35,7099.18,0.0,-0.87378,0.0002,2.12491]
[1585847799752,102.35,7102.06,0.0,-0.87321,0.0002,2.13248]
[1585847801636,102.34,7104.23,0.0,-0.87279,0.0002,2.13809]
[1585847806679,102.33,7102.71,0.0,-0.87313,0.0002,2.13367]
[1585847817372,102.32,7102.04,0.0,-0.87328,0.0002,2.13165]
[1585847821771,102.32,7104.62,0.0,-0.87278,0.0002,2.13831]
[1585847829841,102.3,7105.1,0.0,-0.87273,0.0002,2.13896]
[1585847830823,102.3,7102.95,0.0,-0.87317,0.0002,2.13325]
[1585847836844,102.29,7103.29,0.0,-0.87311,0.0002,2.13403]
[1585847837869,102.29,7103.77,0.0,-0.87302,0.0002,2.13527]
[1585847838877,102.29,7103.06,0.0,-0.87316,0.0002,2.13334]
[1585847844899,102.28,7102.94,0.0,-0.8732,0.0002,2.13287]
[1585847849934,102.28,7100.67,0.0,-0.87365,0.0002,2.12688]
[1585847853991,102.28,7099.23,0.0,-0.87395,0.0002,2.12292]
[1585847856983,102.29,7095.21,0.0,-0.87473,0.0002,2.11252]
[1585847857011,102.29,7095.21,0.0,-0.87473,0.0002,2.11252]
[1585847857991,102.29,7094.22,0.0,-0.87491,0.0002,2.11002]
[1585847860030,102.3,7090.85,0.0,-0.87555,0.0002,2.10151]
[1585847861011,102.31,7087.69,0.0,-0.87616,0.0002,2.09344]
[1585847863055,102.32,7085.71,0.0,-0.87651,0.00019,2.08869]
[1585847864033,102.32,7084.11,0.0,-0.87682,0.00019,2.08449]
[1585847872115,102.34,7082.92,0.0,-0.87699,0.00019,2.08217]
[1585847873095,102.35,7082.6,0.0,-0.87703,0.00019,2.08162]
[1585847876117,102.38,7078.65,0.0,-0.87771,0.00019,2.0723]
[1585847876143,102.38,7078.65,0.0,-0.87771,0.00019,2.0723]
[1585847878208,102.4,7075.96,0.0,-0.87819,0.00019,2.06581]
[1585847879157,102.4,7074.33,0.0,-0.8785,0.00019,2.06169]
[1585847882180,102.42,7070.83,0.0,-0.87913,0.00019,2.05315]
[1585847887217,102.45,7072.42,0.0,-0.87873,0.00019,2.05832]
[1585847889077,102.46,7075.63,0.0,-0.87809,0.00019,2.06696]
[1585847889280,102.46,7075.63,0.0,-0.87809,0.00019,2.06696]
[1585847890214,102.48,7077.87,0.0,-0.87762,0.00019,2.07313]
[1585847895277,102.51,7080.98,0.0,-0.87694,0.00019,2.08222]
[1585847898077,102.54,7085.39,0.0,-0.87599,0.0002,2.09468]
[1585847898331,102.54,7085.39,0.0,-0.87599,0.0002,2.09468]
[1585847899342,102.55,7087.73,0.0,-0.8755,0.0002,2.10121]
[1585847900285,102.57,7091.44,0.0,-0.87474,0.0002,2.11124]
[1585847901077,102.58,7092.99,0.0,-0.87441,0.0002,2.11563]
[1585847901307,102.58,7092.99,0.0,-0.87441,0.0002,2.11563]
[1585847907077,102.63,7095.97,0.0,-0.87368,0.0002,2.12507]
[1585847907359,102.63,7095.97,0.0,-0.87368,0.0002,2.12507]
[1585847908370,102.64,7095.08,0.0,-0.87384,0.0002,2.12296]
[1585847911400,102.66,7096.56,0.0,-0.8735,0.0002,2.1273]
[1585847917404,102.7,7098.4,0.0,-0.87304,0.0002,2.13324]
[1585847922439,102.73,7097.6,0.0,-0.87312,0.0002,2.13201]
[1585847933532,102.77,7099.82,0.0,-0.87256,0.0002,2.13921]
[1585847934560,102.77,7099.26,0.0,-0.87268,0.0002,2.13762]
[1585847935563,102.77,7099.59,0.0,-0.87263,0.0002,2.13836]
[1585847939592,102.75,7098.15,0.0,-0.87295,0.0002,2.13414]
[1585847945602,102.73,7097.53,0.0,-0.87312,0.0002,2.13202]
[1585847953685,102.72,7095.12,0.0,-0.87363,0.0002,2.12524]
[1585847959698,102.72,7092.05,0.0,-0.87424,0.0002,2.11721]
[1585847961740,102.72,7091.18,0.0,-0.87441,0.0002,2.115]
[1585847963741,102.72,7086.81,0.0,-0.87525,0.0002,2.10374]
[1585847968799,102.74,7083.01,0.0,-0.87594,0.00019,2.09451]
[1585847971814,102.76,7084.16,0.0,-0.87568,0.0002,2.09776]
[1585847977825,102.79,7083.87,0.0,-0.87567,0.0002,2.09788]
[1585847983867,102.82,7088.57,0.0,-0.87467,0.0002,2.111]
[1585847983928,102.82,7088.57,0.0,-0.87467,0.0002,2.111]
[1585847984875,102.82,7089.12,0.0,-0.87456,0.0002,2.11249]
[1585847989911,102.83,7091.19,0.0,-0.87414,0.0002,2.11804]
[1585847990939,102.83,7091.58,0.0,-0.87406,0.0002,2.11908]
[1585847992955,102.83,7090.91,0.0,-0.87419,0.0002,2.11732]
[1585847995952,102.83,7086.31,0.0,-0.87509,0.0002,2.10542]
[1585847995979,102.83,7086.31,0.0,-0.87509,0.0002,2.10542]
[1585847996959,102.83,7084.96,0.0,-0.87535,0.0002,2.102]
[1585847997994,102.83,7082.64,0.0,-0.87579,0.00019,2.0961]
[1585848004010,102.86,7081.41,0.0,-0.87596,0.00019,2.09375]
[1585848009043,102.89,7082.67,0.0,-0.87564,0.00019,2.09783]
[1585848012094,102.9,7084.12,0.0,-0.87533,0.0002,2.10198]
[1585848015124,102.91,7081.55,0.0,-0.8758,0.00019,2.09563]
[1585848019148,102.93,7084.62,0.0,-0.87516,0.0002,2.10411]
[1585848021157,102.94,7083.1,0.0,-0.87544,0.0002,2.10036]
[1585848022151,102.94,7083.31,0.0,-0.87539,0.0002,2.10101]
[1585848025182,102.95,7082.36,0.0,-0.87555,0.00019,2.09887]
[1585848031197,102.98,7080.04,0.0,-0.87594,0.00019,2.09341]
[1585848036077,102.99,7084.55,0.0,-0.87503,0.0002,2.10549]
[1585848036268,102.99,7084.55,0.0,-0.87503,0.0002,2.10549]
[1585848039282,102.99,7088.22,0.0,-0.8743,0.0002,2.1152]
[1585848040260,102.99,7091.9,0.0,-0.87357,0.0002,2.12479]
[1585848040317,102.99,7091.9,0.0,-0.87357,0.0002,2.12479]
[1585848041267,102.99,7092.73,0.0,-0.87342,0.0002,2.12688]
[1585848044320,102.99,7095.27,0.0,-0.87293,0.0002,2.13329]
[1585848050330,103.02,7096.35,0.0,-0.87262,0.0002,2.13724]
[1585848052369,103.04,7095.01,0.0,-0.87283,0.0002,2.13443]
[1585848058386,103.12,7092.61,0.0,-0.87311,0.0002,2.13043]
[1585848063487,103.18,7091.01,0.0,-0.87327,0.0002,2.12809]
[1585848064475,103.19,7091.57,0.0,-0.87312,0.0002,2.12994]
[1585848067481,103.23,7096.13,0.0,-0.87211,0.0002,2.14311]
[1585848073491,103.37,7094.9,0.0,-0.87199,0.0002,2.14415]
[1585848073527,103.37,7094.9,0.0,-0.87199,0.0002,2.14415]
[1585848074524,103.39,7095.74,0.0,-0.87178,0.0002,2.14686]
[1585848078077,103.46,7099.23,0.0,-0.87092,0.0002,2.15787]
[1585848079563,103.48,7100.05,0.0,-0.87071,0.0002,2.16065]
[1585848089603,103.63,7102.72,0.0,-0.86978,0.0002,2.17216]
[1585848092657,103.68,7103.97,0.0,-0.86941,0.0002,2.17676]
[1585848098666,103.78,7107.14,0.0,-0.86852,0.0002,2.18789]
[1585848101752,103.82,7107.61,0.0,-0.86832,0.0002,2.19036]
[1585848103735,103.84,7107.31,0.0,-0.86831,0.0002,2.19036]
[1585848104740,103.86,7107.46,0.0,-0.86825,0.0002,2.19115]
[1585848115786,104.03,7107.61,0.0,-0.86777,0.0002,2.19668]
[1585848117828,104.07,7107.2,0.0,-0.86775,0.0002,2.19677]
[1585848119833,104.11,7108.13,0.0,-0.86746,0.0002,2.20035]
[1585848120873,104.12,7105.9,0.0,-0.86786,0.0002,2.19508]
[1585848126864,104.28,7106.14,0.0,-0.8674,0.0002,2.20044]
[1585848136932,104.53,7103.68,0.0,-0.86725,0.0002,2.20141]
[1585848141967,104.62,7103.64,0.0,-0.86704,0.0002,2.20381]
[1585848142993,104.63,7103.15,0.0,-0.8671,0.0002,2.203]
[1585848149016,104.73,7102.77,0.0,-0.86692,0.0002,2.20493]
[1585848160108,104.91,7098.7,0.0,-0.86727,0.0002,2.19957]
[1585848166135,105.01,7094.71,0.0,-0.8678,0.0002,2.19221]
[1585848166158,105.01,7094.71,0.0,-0.8678,0.0002,2.19221]
[1585848170189,105.09,7090.82,0.0,-0.86839,0.0002,2.18429]
[1585848171206,105.1,7091.75,0.0,-0.86816,0.0002,2.18723]
[1585848182291,105.29,7090.22,0.0,-0.86799,0.0002,2.18872]
[1585848183297,105.31,7091.29,0.0,-0.86773,0.0002,2.19199]
[1585848186301,105.35,7088.99,0.0,-0.86808,0.0002,2.18724]
[1585848192317,105.4,7087.37,0.0,-0.86826,0.0002,2.18468]
[1585848197353,105.45,7088.46,0.0,-0.86793,0.0002,2.18884]
[1585848202388,105.49,7090.42,0.0,-0.86744,0.0002,2.19508]
[1585848203417,105.49,7091.26,0.0,-0.86725,0.0002,2.19745]
[1585848205436,105.51,7090.57,0.0,-0.86736,0.0002,2.19605]
[1585848207454,105.52,7091.35,0.0,-0.86717,0.0002,2.19846]
[1585848213464,105.55,7092.12,0.0,-0.86694,0.0002,2.20114]
[1585848216523,105.57,7090.26,0.0,-0.86727,0.0002,2.19682]
[1585848219520,105.59,7090.89,0.0,-0.8671,0.0002,2.199]
[1585848220529,105.59,7090.38,0.0,-0.86718,0.0002,2.19784]
[1585848226556,105.63,7092.44,0.0,-0.86668,0.0002,2.2042]
[1585848226595,105.63,7092.44,0.0,-0.86668,0.0002,2.2042]
[1585848232599,105.65,7095.12,0.0,-0.86609,0.0002,2.21174]
[1585848232626,105.65,7095.12,0.0,-0.86609,0.0002,2.21174]
[1585848238640,105.67,7095.01,0.0,-0.86607,0.0002,2.2119]
[1585848239675,105.67,7094.5,0.0,-0.86617,0.0002,2.21068]
[1585848240670,105.67,7095.24,0.0,-0.86601,0.0002,2.21268]
[1585848241686,105.67,7094.35,0.0,-0.86618,0.0002,2.21045]
[1585848247703,105.69,7092.51,0.0,-0.8665,0.0002,2.20626]
[1585848252738,105.71,7091.85,0.0,-0.86658,0.0002,2.20513]
[1585848257773,105.73,7090.88,0.0,-0.86673,0.0002,2.20321]
[1585848261826,105.75,7090.6,0.0,-0.86674,0.0002,2.203]
[1585848267843,105.77,7090.42,0.0,-0.86671,0.0002,2.20325]
[1585848271905,105.79,7090.9,0.0,-0.86658,0.0002,2.20476]
[1585848277914,105.81,7093.28,0.0,-0.86606,0.0002,2.21138]
[1585848283944,105.82,7092.49,0.0,-0.8662,0.0002,2.20958]
[1585848291251,105.84,7091.86,0.0,-0.86626,0.0002,2.20867]
[1585848299060,105.85,7093.08,0.0,-0.86599,0.0002,2.21218]
[1585848304095,105.86,7092.51,0.0,-0.86608,0.0002,2.211]
[1585848311166,105.88,7094.98,0.0,-0.86555,0.0002,2.21771]
[1585848312180,105.88,7094.47,0.0,-0.86565,0.0002,2.21641]
[1585848313199,105.88,7095.31,0.0,-0.86548,0.0002,2.2186]
[1585848319201,105.88,7095.29,0.0,-0.86548,0.0002,2.2186]
[1585848324275,105.88,7098.95,0.0,-0.86475,0.0002,2.22799]
[1585848330279,105.86,7100.6,0.0,-0.86446,0.0002,2.23182]
[1585848340348,105.87,7102.74,0.0,-0.86402,0.0002,2.23738]
[1585848343398,105.89,7102.94,0.0,-0.86395,0.0002,2.23824]
[1585848349411,105.91,7103.81,0.0,-0.86372,0.0002,2.2411]
[1585848354447,105.92,7104.92,0.0,-0.86346,0.0002,2.24436]
[1585848364516,105.94,7106.36,0.0,-0.86312,0.0002,2.24866]
[1585848367562,105.94,7107.02,0.0,-0.86297,0.0002,2.25047]
[1585848373581,105.95,7106.98,0.0,-0.86297,0.0002,2.25051]
[1585848379621,105.95,7110.81,0.0,-0.86218,0.0002,2.26054]
[1585848380628,105.95,7111.17,0.0,-0.86211,0.0002,2.26143]
[1585848380653,105.95,7111.17,0.0,-0.86211,0.0002,2.26143]
[1585848381669,105.95,7110.76,0.0,-0.8622,0.0002,2.26033]
[1585848382666,105.95,7112.36,0.0,-0.86188,0.0002,2.26442]
[1585848397773,105.91,7110.47,0.0,-0.86236,0.0002,2.25828]
[1585848400803,105.92,7106.62,0.0,-0.86314,0.0002,2.24837]
[1585848406811,105.93,7103.96,0.0,-0.86365,0.0002,2.24185]
[1585848410840,105.93,7106.96,0.0,-0.86302,0.0002,2.2498]
[1585848410881,105.93,7106.96,0.0,-0.86302,0.0002,2.2498]
[1585848411904,105.94,7106.43,0.0,-0.86313,0.0002,2.24846]
[1585848412875,105.94,7108.92,0.0,-0.86262,0.0002,2.25493]
[1585848418895,105.94,7107.72,0.0,-0.86287,0.0002,2.25177]
[1585848421916,105.94,7111.46,0.0,-0.86211,0.0002,2.26148]
[1585848421939,105.94,7111.46,0.0,-0.86211,0.0002,2.26148]
[1585848422924,105.94,7110.92,0.0,-0.86222,0.0002,2.26004]
[1585848427958,105.93,7113.63,0.0,-0.86169,0.0002,2.26679]
[1585848435034,105.91,7115.02,0.0,-0.86146,0.0002,2.26982]
[1585848436052,105.9,7114.93,0.0,-0.86149,0.0002,2.26951]
[1585848437051,105.9,7115.06,0.0,-0.86147,0.0002,2.26975]
[1585848443063,105.89,7116.98,0.0,-0.86109,0.0002,2.27455]
[1585848448098,105.89,7117.7,0.0,-0.86096,0.0002,2.27623]
[1585848453133,105.87,7116.18,0.0,-0.86134,0.0002,2.27148]
[1585848458168,105.85,7116.13,0.0,-0.86139,0.0002,2.27084]
[1585848463203,105.83,7120.35,0.0,-0.86058,0.0002,2.28125]
[1585848463290,105.83,7120.35,0.0,-0.86058,0.0002,2.28125]
[1585848466094,105.82,7122.59,0.0,-0.86015,0.0002,2.28674]
[1585848466268,105.81,7124.65,0.0,-0.85975,0.0002,2.29187]
[1585848468077,105.81,7129.5,0.0,-0.85875,0.00021,2.30445]
[1585848468322,105.81,7129.5,0.0,-0.85875,0.00021,2.30445]
[1585848469245,105.81,7132.59,0.0,-0.85813,0.00021,2.31239]
[1585848469433,105.81,7132.59,0.0,-0.85813,0.00021,2.31239]
[1585848470253,105.81,7138.99,0.0,-0.85682,0.00021,2.32891]
[1585848470272,105.81,7138.99,0.0,-0.85682,0.00021,2.32891]
[1585848471077,105.81,7138.6,0.0,-0.8569,0.00021,2.32788]
[1585848475666,105.8,7139.97,0.0,-0.85662,0.00021,2.33134]
[1585848477326,105.8,7138.5,0.0,-0.85693,0.00021,2.32747]
[1585848479317,105.8,7134.93,0.0,-0.85767,0.00021,2.31819]
[1585848479786,105.8,7134.93,0.0,-0.85767,0.00021,2.31819]
[1585848480354,105.8,7135.89,0.0,-0.85746,0.00021,2.32077]
[1585848482361,105.81,7134.82,0.0,-0.85768,0.00021,2.31807]
[1585848484377,105.81,7135.42,0.0,-0.85754,0.00021,2.31976]
[1585848489077,105.82,7139.52,0.0,-0.85668,0.00021,2.33059]
[1585848489581,105.82,7139.52,0.0,-0.85668,0.00021,2.33059]
[1585848491478,105.81,7143.94,0.0,-0.85577,0.00021,2.34204]
[1585848498474,105.79,7148.55,0.0,-0.85488,0.00021,2.35327]
[1585848504348,105.76,7149.38,0.0,-0.85477,0.00021,2.35468]
[1585848505536,105.75,7146.82,0.0,-0.85534,0.00021,2.3477]
[1585848506574,105.75,7147.84,0.0,-0.85513,0.00021,2.35024]
[1585848508538,105.74,7147.36,0.0,-0.85526,0.00021,2.34871]
[1585848514560,105.72,7145.15,0.0,-0.85578,0.00021,2.34215]
[1585848523198,105.69,7146.06,0.0,-0.85566,0.00021,2.34381]
[1585848525664,105.68,7142.54,0.0,-0.85641,0.00021,2.33443]
[1585848527689,105.68,7139.36,0.0,-0.85707,0.00021,2.32612]
[1585848528690,105.69,7139.63,0.0,-0.85701,0.00021,2.32685]
[1585848531711,105.69,7138.54,0.0,-0.85723,0.00021,2.32407]
[1585848535735,105.69,7139.76,0.0,-0.85696,0.00021,2.32748]
[1585848538739,105.7,7143.62,0.0,-0.85615,0.00021,2.33758]
[1585848538801,105.7,7143.62,0.0,-0.85615,0.00021,2.33758]
[1585848539735,105.69,7145.14,0.0,-0.85584,0.00021,2.3415]
[1585848543763,105.68,7147.59,0.0,-0.85536,0.00021,2.34754]
[1585848545026,105.68,7149.4,0.0,-0.85499,0.00021,2.35216]
[1585848547791,105.66,7154.12,0.0,-0.85405,0.00021,2.36404]
[1585848548182,105.66,7154.12,0.0,-0.85405,0.00021,2.36404]
[1585848555425,105.61,7155.01,0.0,-0.854,0.00021,2.3649]
[1585848561912,105.56,7156.2,0.0,-0.85387,0.00021,2.36666]
[1585848562926,105.56,7155.32,0.0,-0.85407,0.00021,2.36415]
[1585848568321,105.52,7150.79,0.0,-0.85511,0.00021,2.35138]
[1585848578013,105.49,7151.99,0.0,-0.85495,0.00021,2.35334]
[1585848578037,105.49,7151.99,0.0,-0.85495,0.00021,2.35334]
[1585848580031,105.48,7150.05,0.0,-0.85538,0.00021,2.34801]
[1585848583069,105.47,7147.2,0.0,-0.856,0.00021,2.34033]
[1585848589078,105.47,7147.13,0.0,-0.85603,0.00021,2.33999]
[1585848590103,105.47,7147.62,0.0,-0.85593,0.00021,2.34123]
[1585848591114,105.47,7147.32,0.0,-0.856,0.00021,2.34042]
[1585848598156,105.46,7143.05,0.0,-0.85689,0.00021,2.32916]
[1585848604184,105.47,7142.19,0.0,-0.85705,0.00021,2.32721]
[1585848610242,105.49,7138.97,0.0,-0.85768,0.00021,2.31916]
[1585848616267,105.51,7135.84,0.0,-0.85827,0.00021,2.31167]
[1585848618308,105.52,7134.35,0.0,-0.85855,0.00021,2.30807]
[1585848621319,105.54,7129.91,0.0,-0.85942,0.00021,2.29706]
[1585848621326,105.54,7129.91,0.0,-0.85942,0.00021,2.29706]
[1585848627345,105.59,7127.42,0.0,-0.8598,0.00021,2.292]
[1585848628376,105.6,7126.58,0.0,-0.85995,0.0002,2.29007]
[1585848634393,105.65,7125.44,0.0,-0.86005,0.0002,2.28847]
[1585848638487,105.69,7127.12,0.0,-0.85961,0.00021,2.29388]
[1585848641645,105.71,7130.06,0.0,-0.85895,0.00021,2.30213]
[1585848643490,105.72,7131.01,0.0,-0.85873,0.00021,2.30492]
[1585848647455,105.73,7135.0,0.0,-0.85787,0.00021,2.3157]
[1585848647524,105.74,7135.05,0.0,-0.85785,0.00021,2.31591]
[1585848650506,105.74,7138.94,0.0,-0.85703,0.00021,2.32619]
[1585848655564,105.75,7139.33,0.0,-0.85694,0.00021,2.32733]
[1585848658589,105.75,7138.93,0.0,-0.85703,0.00021,2.32627]
[1585848664603,105.75,7138.32,0.0,-0.85714,0.00021,2.32483]
[1585848669638,105.75,7137.92,0.0,-0.85721,0.00021,2.32391]
[1585848671680,105.76,7139.23,0.0,-0.85693,0.00021,2.32737]
[1585848677204,105.76,7140.82,0.0,-0.8566,0.00021,2.3315]
[1585848679710,105.75,7144.39,0.0,-0.85587,0.00021,2.34073]
[1585848679738,105.75,7144.39,0.0,-0.85587,0.00021,2.34073]
[1585848684762,105.74,7148.46,0.0,-0.85506,0.00021,2.35088]
[1585848689795,105.71,7152.48,0.0,-0.85429,0.00021,2.36063]
[1585848692831,105.69,7151.42,0.0,-0.85458,0.00021,2.35707]
[1585848693840,105.69,7151.73,0.0,-0.85453,0.00021,2.3577]
[1585848699851,105.65,7151.83,0.0,-0.8546,0.00021,2.35693]
[1585848702887,105.63,7151.31,0.0,-0.85475,0.00021,2.3551]
[1585848706931,105.62,7146.96,0.0,-0.85571,0.00021,2.34327]
[1585848712956,105.61,7143.01,0.0,-0.85655,0.00021,2.33271]
[1585848718839,105.61,7141.86,0.0,-0.85679,0.00021,2.32968]
[1585848722032,105.61,7138.92,0.0,-0.85739,0.00021,2.32213]
[1585848730082,105.63,7139.35,0.0,-0.85725,0.00021,2.32382]
[1585848742145,105.64,7139.45,0.0,-0.8572,0.00021,2.3244]
[1585848743180,105.64,7138.75,0.0,-0.85734,0.00021,2.32262]
[1585848745191,105.65,7139.08,0.0,-0.85727,0.00021,2.32356]
[1585848751208,105.65,7141.95,0.0,-0.85668,0.00021,2.33088]
[1585848753248,105.65,7143.67,0.0,-0.85632,0.00021,2.33537]
[1585848759146,105.64,7144.37,0.0,-0.85619,0.00021,2.33699]
[1585848764299,105.64,7144.27,0.0,-0.85623,0.00021,2.33655]
[1585848769334,105.63,7144.83,0.0,-0.85613,0.00021,2.33782]
[1585848774370,105.62,7144.61,0.0,-0.85619,0.00021,2.33704]
[1585848779404,105.61,7145.49,0.0,-0.85603,0.00021,2.33912]
[1585848784441,105.61,7146.12,0.0,-0.8559,0.00021,2.34071]
[1585848789475,105.64,7146.9,0.0,-0.85568,0.00021,2.34345]
[1585848797531,105.65,7142.51,0.0,-0.85657,0.00021,2.33227]
[1585848797555,105.65,7142.51,0.0,-0.85657,0.00021,2.33227]
[1585848798077,105.65,7141.2,0.0,-0.85684,0.00021,2.32884]
[1585848804613,105.65,7138.63,0.0,-0.85736,0.00021,2.32229]
[1585848805607,105.65,7139.8,0.0,-0.85711,0.00021,2.32539]
[1585848808635,105.66,7138.3,0.0,-0.85741,0.00021,2.32159]
[1585848815659,105.67,7137.02,0.0,-0.85765,0.00021,2.31847]
[1585848820692,105.69,7136.81,0.0,-0.85766,0.00021,2.3183]
[1585848825728,105.7,7136.82,0.0,-0.85762,0.00021,2.3187]
[1585848830763,105.71,7137.33,0.0,-0.85748,0.00021,2.32038]
[1585848835797,105.72,7137.06,0.0,-0.85751,0.00021,2.31998]
[1585848840832,105.73,7136.86,0.0,-0.85752,0.00021,2.31983]
[1585848845868,105.74,7137.47,0.0,-0.85737,0.00021,2.32171]
[1585848850902,105.75,7138.99,0.0,-0.85704,0.00021,2.32583]
[1585848850937,105.75,7138.99,0.0,-0.85704,0.00021,2.32583]
[1585848856944,105.75,7142.9,0.0,-0.85622,0.00021,2.33612]
[1585848861979,105.78,7142.81,0.0,-0.85616,0.00021,2.33673]
[1585848863020,105.8,7143.48,0.0,-0.85599,0.00021,2.33884]
[1585848868344,105.86,7145.3,0.0,-0.85545,0.00021,2.3453]
[1585848874064,105.93,7143.35,0.0,-0.85569,0.00021,2.34196]
[1585848876109,105.95,7142.6,0.0,-0.85578,0.00021,2.34066]
[1585848891197,106.12,7138.58,0.0,-0.85617,0.00021,2.33512]
[1585848894077,106.15,7134.28,0.0,-0.857,0.00021,2.32462]
[1585848894220,106.15,7134.28,0.0,-0.857,0.00021,2.32462]
[1585848900245,106.19,7132.85,0.0,-0.85718,0.00021,2.32214]
[1585848901305,106.2,7135.26,0.0,-0.85667,0.00021,2.3286]
[1585848903311,106.21,7133.35,0.0,-0.85703,0.00021,2.32396]
[1585848906322,106.23,7134.78,0.0,-0.85669,0.00021,2.32822]
[1585848912329,106.26,7136.15,0.0,-0.85633,0.00021,2.33261]
[1585848917364,106.28,7135.41,0.0,-0.85642,0.00021,2.33134]
[1585848922399,106.3,7135.91,0.0,-0.85626,0.00021,2.33331]
[1585848927434,106.32,7135.7,0.0,-0.85624,0.00021,2.3334]
[1585848928469,106.33,7133.68,0.0,-0.85665,0.00021,2.32826]
[1585848934506,106.36,7136.15,0.0,-0.85607,0.00021,2.33533]
[1585848940525,106.38,7137.22,0.0,-0.8558,0.00021,2.33861]
[1585848943602,106.38,7139.22,0.0,-0.85537,0.00021,2.34401]
[1585848949588,106.42,7139.22,0.0,-0.85529,0.00021,2.34489]
[1585848950621,106.42,7136.98,0.0,-0.85575,0.00021,2.3391]
[1585848956657,106.43,7134.24,0.0,-0.85627,0.00021,2.3325]
[1585848959690,106.45,7135.85,0.0,-0.8559,0.00021,2.33703]
[1585848965701,106.46,7138.14,0.0,-0.8554,0.00021,2.34333]
[1585848973796,106.48,7133.41,0.0,-0.85633,0.00021,2.33159]
[1585848975798,106.49,7134.84,0.0,-0.85601,0.00021,2.33553]
[1585848976818,106.49,7134.05,0.0,-0.85617,0.00021,2.33357]
[1585848982821,106.54,7134.19,0.0,-0.85601,0.00021,2.33537]
[1585848985886,106.57,7134.91,0.0,-0.85578,0.00021,2.33813]
[1585848989890,106.61,7134.49,0.0,-0.85576,0.00021,2.33817]
[1585848992921,106.64,7134.43,0.0,-0.85571,0.00021,2.3386]
[1585848998250,106.69,7136.69,0.0,-0.85512,0.00021,2.34573]
[1585848999077,106.7,7140.13,0.0,-0.85437,0.00021,2.35509]
[1585848999993,106.7,7140.13,0.0,-0.85437,0.00021,2.35509]
[1585849005027,106.71,7143.17,0.0,-0.85371,0.00021,2.36327]
[1585849011019,106.68,7145.06,0.0,-0.85339,0.00021,2.36728]
[1585849021089,106.64,7144.26,0.0,-0.85367,0.00021,2.36407]
[1585849026127,106.61,7145.88,0.0,-0.85341,0.00021,2.36733]
[1585849031161,106.55,7146.13,0.0,-0.85351,0.00021,2.36636]
[1585849033198,106.53,7147.65,0.0,-0.85325,0.00021,2.36967]
[1585849039216,106.46,7147.5,0.0,-0.85346,0.00021,2.36735]
[1585849043269,106.42,7146.68,0.0,-0.85375,0.00021,2.36399]
[1585849049287,106.36,7142.95,0.0,-0.85467,0.00021,2.35272]
[1585849054322,106.32,7142.65,0.0,-0.85484,0.00021,2.35067]
[1585849055351,106.32,7142.12,0.0,-0.85497,0.00021,2.3491]
[1585849061370,106.28,7141.34,0.0,-0.85522,0.00021,2.3461]
[1585849066405,106.25,7140.97,0.0,-0.85537,0.00021,2.34433]
[1585849070446,106.23,7138.03,0.0,-0.85603,0.00021,2.33615]
[1585849075805,106.22,7137.42,0.0,-0.85619,0.00021,2.33417]
[1585849081510,106.2,7138.1,0.0,-0.85609,0.00021,2.33549]
[1585849082545,106.2,7138.61,0.0,-0.856,0.00021,2.33671]
[1585849088559,106.18,7138.92,0.0,-0.85598,0.00021,2.33694]
[1585849090599,106.17,7137.7,0.0,-0.85625,0.00021,2.33358]
[1585849096615,106.16,7134.01,0.0,-0.85704,0.00021,2.32375]
[1585849096643,106.16,7134.01,0.0,-0.85704,0.00021,2.32375]
[1585849102657,106.16,7134.56,0.0,-0.85693,0.00021,2.32513]
[1585849102686,106.16,7134.56,0.0,-0.85693,0.00021,2.32513]
[1585849108699,106.15,7137.97,0.0,-0.85625,0.00021,2.3337]
[1585849111751,106.15,7138.31,0.0,-0.85621,0.00021,2.33412]
[1585849112763,106.14,7137.35,0.0,-0.85642,0.00021,2.33156]
[1585849116785,106.13,7138.92,0.0,-0.85612,0.00021,2.33538]
[1585849122797,106.12,7140.06,0.0,-0.85593,0.00021,2.33784]
[1585849127832,106.1,7140.34,0.0,-0.85591,0.00021,2.33808]
[1585849132868,106.08,7141.12,0.0,-0.85579,0.00021,2.33964]
[1585849137902,106.07,7140.72,0.0,-0.85592,0.00021,2.33812]
[1585849142937,106.05,7139.26,0.0,-0.85626,0.00021,2.33394]
[1585849144975,106.05,7137.62,0.0,-0.85661,0.00021,2.32954]
[1585849150995,106.04,7134.25,0.0,-0.85732,0.00021,2.3207]
[1585849153033,106.05,7133.79,0.0,-0.85741,0.00021,2.31954]
[1585849160276,106.06,7129.37,0.0,-0.85828,0.00021,2.30846]
[1585849164111,106.08,7124.41,0.0,-0.85926,0.0002,2.29606]
[1585849170128,106.11,7123.96,0.0,-0.85926,0.0002,2.29595]
[1585849171301,106.12,7126.94,0.0,-0.85864,0.00021,2.30361]
[1585849173274,106.13,7131.11,0.0,-0.85777,0.00021,2.31462]
[1585849175188,106.13,7134.87,0.0,-0.85698,0.00021,2.32445]
[1585849181204,106.12,7137.46,0.0,-0.85647,0.00021,2.33092]
[1585849189260,106.11,7134.17,0.0,-0.85719,0.00021,2.32199]
[1585849190291,106.11,7133.91,0.0,-0.85724,0.00021,2.32132]
[1585849196309,106.11,7131.4,0.0,-0.85774,0.00021,2.315]
[1585849201346,106.12,7131.42,0.0,-0.85772,0.00021,2.31526]
[1585849203405,106.12,7129.71,0.0,-0.85806,0.00021,2.31095]
[1585849204380,106.13,7130.77,0.0,-0.85783,0.00021,2.31375]
[1585849206411,106.13,7129.9,0.0,-0.858,0.00021,2.31163]
[1585849207414,106.13,7130.09,0.0,-0.85796,0.00021,2.31217]
[1585849210425,106.14,7129.73,0.0,-0.85801,0.00021,2.31143]
[1585849216450,106.07,7127.47,0.0,-0.85866,0.00021,2.30354]
[1585849221508,106.02,7125.64,0.0,-0.85917,0.00021,2.29731]
[1585849230577,105.95,7120.7,0.0,-0.86037,0.0002,2.28251]
[1585849236589,105.91,7121.04,0.0,-0.8604,0.0002,2.28217]
[1585849241664,105.89,7121.72,0.0,-0.86032,0.0002,2.28319]
[1585849245652,105.86,7125.02,0.0,-0.85971,0.0002,2.29104]
[1585849253723,105.81,7125.92,0.0,-0.85967,0.0002,2.29178]
[1585849255748,105.79,7125.67,0.0,-0.85976,0.0002,2.29073]
[1585849258770,105.77,7126.03,0.0,-0.85974,0.0002,2.29108]
[1585849263802,105.74,7125.34,0.0,-0.85997,0.0002,2.2883]
[1585849269821,105.71,7122.66,0.0,-0.8606,0.0002,2.28044]
[1585849274856,105.69,7122.01,0.0,-0.86078,0.0002,2.27815]
[1585849279891,105.67,7123.12,0.0,-0.86061,0.0002,2.28046]
[1585849284927,105.64,7123.44,0.0,-0.8606,0.0002,2.28066]
[1585849287991,105.63,7121.55,0.0,-0.86102,0.0002,2.27544]
[1585849290993,105.62,7117.17,0.0,-0.86195,0.0002,2.26362]
[1585849291975,105.61,7113.05,0.0,-0.86282,0.0002,2.25246]
[1585849292486,105.61,7113.05,0.0,-0.86282,0.0002,2.25246]
[1585849294973,105.59,7109.36,0.0,-0.86362,0.0002,2.24234]
[1585849295021,105.58,7108.69,0.0,-0.86378,0.0002,2.24029]
[1585849297811,105.56,7105.65,0.0,-0.86445,0.0002,2.23181]
[1585849298035,105.55,7104.31,0.0,-0.86474,0.0002,2.22809]
[1585849303105,105.51,7099.56,0.0,-0.86579,0.0002,2.21472]
[1585849306096,105.49,7101.14,0.0,-0.86552,0.0002,2.21833]
[1585849307107,105.49,7101.08,0.0,-0.86554,0.0002,2.21799]
[1585849309095,105.48,7104.26,0.0,-0.86494,0.0002,2.22587]
[1585849309474,105.48,7104.26,0.0,-0.86494,0.0002,2.22587]
[1585849310146,105.47,7105.46,0.0,-0.86471,0.0002,2.22875]
[1585849315765,105.43,7108.04,0.0,-0.86431,0.0002,2.23416]
[1585849323028,105.37,7106.22,0.0,-0.86482,0.0002,2.22776]
[1585849324744,105.35,7109.37,0.0,-0.86423,0.0002,2.23547]
[1585849327222,105.34,7112.52,0.0,-0.86362,0.0002,2.24325]
[1585849328262,105.33,7113.81,0.0,-0.86339,0.0002,2.24627]
[1585849330259,105.34,7113.12,0.0,-0.86351,0.0002,2.24473]
[1585849339995,105.25,7110.24,0.0,-0.86432,0.0002,2.23474]
[1585849340337,105.24,7108.54,0.0,-0.86468,0.0002,2.23007]
[1585849351389,105.17,7108.0,0.0,-0.86499,0.0002,2.22627]
[1585849364618,105.08,7104.62,0.0,-0.86589,0.0002,2.21508]
[1585849370524,105.07,7101.92,0.0,-0.86648,0.0002,2.20754]
[1585849375558,105.05,7103.97,0.0,-0.8661,0.0002,2.21246]
[1585849380593,105.04,7103.3,0.0,-0.86628,0.0002,2.21027]
[1585849382633,105.03,7100.56,0.0,-0.86684,0.0002,2.20304]
[1585849390593,105.03,7098.83,0.0,-0.86719,0.0002,2.19848]
[1585849397713,105.03,7098.31,0.0,-0.86729,0.0002,2.19723]
[1585849402748,105.03,7097.37,0.0,-0.86747,0.0002,2.19483]
[1585849406810,105.04,7096.88,0.0,-0.86756,0.0002,2.19364]
[1585849408818,105.04,7097.35,0.0,-0.86746,0.0002,2.19492]
[1585849415946,105.04,7100.4,0.0,-0.86686,0.0002,2.20261]
[1585849417903,105.04,7101.85,0.0,-0.86658,0.0002,2.20629]
[1585849422887,105.03,7104.91,0.0,-0.866,0.0002,2.21386]
[1585849423921,105.02,7104.99,0.0,-0.86599,0.0002,2.21398]
[1585849430943,104.99,7107.45,0.0,-0.86557,0.0002,2.21946]
[1585849435979,104.97,7107.26,0.0,-0.86567,0.0002,2.21833]
[1585849448461,104.93,7106.66,0.0,-0.8659,0.0002,2.21544]
[1585849454131,104.91,7104.08,0.0,-0.86647,0.0002,2.20824]
[1585849459173,104.9,7100.54,0.0,-0.86719,0.0002,2.19893]
[1585849461189,104.9,7101.57,0.0,-0.86698,0.0002,2.20161]
[1585849467196,104.9,7102.68,0.0,-0.86677,0.0002,2.20435]
[1585849470253,104.9,7105.55,0.0,-0.8662,0.0002,2.21171]
[1585849473821,104.89,7108.94,0.0,-0.86556,0.0002,2.21998]
[1585849474309,104.88,7110.63,0.0,-0.86523,0.0002,2.22426]
[1585849480288,104.85,7110.86,0.0,-0.86526,0.0002,2.22397]
[1585849485324,104.83,7111.48,0.0,-0.8652,0.0002,2.22484]
[1585849491077,104.8,7112.79,0.0,-0.86502,0.0002,2.22732]
[1585849493411,104.79,7113.6,0.0,-0.86488,0.0002,2.22911]
[1585849499421,104.75,7113.35,0.0,-0.86502,0.0002,2.22749]
[1585849504456,104.73,7113.25,0.0,-0.8651,0.0002,2.22647]
[1585849508522,104.71,7112.86,0.0,-0.86523,0.0002,2.22489]
[1585849519561,104.66,7111.7,0.0,-0.86558,0.0002,2.22055]
[1585849524597,104.67,7111.53,0.0,-0.8656,0.0002,2.22033]
[1585849529632,104.7,7112.92,0.0,-0.86525,0.0002,2.22468]
[1585849532677,104.71,7113.08,0.0,-0.86521,0.0002,2.22517]
[1585849533677,104.71,7112.85,0.0,-0.86524,0.0002,2.22469]
[1585849535702,104.72,7113.02,0.0,-0.86519,0.0002,2.22533]
[1585849541715,104.74,7113.49,0.0,-0.86504,0.0002,2.22712]
[1585849546750,104.76,7114.13,0.0,-0.86484,0.0002,2.22962]
[1585849549792,104.76,7112.53,0.0,-0.86519,0.0002,2.22519]
[1585849555813,104.73,7109.95,0.0,-0.86576,0.0002,2.21785]
[1585849560848,104.72,7110.23,0.0,-0.86575,0.0002,2.21811]
[1585849566077,104.7,7109.97,0.0,-0.86584,0.0002,2.21699]
[1585849571925,104.68,7111.24,0.0,-0.86563,0.0002,2.21974]
[1585849576960,104.67,7110.19,0.0,-0.86589,0.0002,2.21653]
[1585849581995,104.66,7110.5,0.0,-0.86586,0.0002,2.21696]
[1585849587077,104.64,7110.76,0.0,-0.86584,0.0002,2.21724]
[1585849592093,104.63,7108.64,0.0,-0.86631,0.0002,2.21112]
[1585849598107,104.63,7105.66,0.0,-0.86692,0.0002,2.20329]
[1585849601161,104.63,7104.48,0.0,-0.86715,0.0002,2.20026]
[1585849607170,104.63,7103.79,0.0,-0.86727,0.0002,2.19868]
[1585849612207,104.61,7103.82,0.0,-0.86733,0.0002,2.19802]
[1585849617240,104.58,7103.44,0.0,-0.86749,0.0002,2.19614]
[1585849622276,104.55,7103.84,0.0,-0.86748,0.0002,2.19631]
[1585849627310,104.52,7103.87,0.0,-0.86755,0.0002,2.19554]
[1585849630368,104.51,7104.85,0.0,-0.8674,0.0002,2.1976]
[1585849633381,104.49,7104.49,0.0,-0.86751,0.0002,2.19615]
[1585849634381,104.48,7104.9,0.0,-0.86744,0.0002,2.19706]
[1585849635393,104.48,7104.45,0.0,-0.86755,0.0002,2.19571]
[1585849639408,104.46,7104.92,0.0,-0.86751,0.0002,2.19631]
[1585849641431,104.44,7104.47,0.0,-0.86763,0.0002,2.19481]
[1585849649950,104.41,7102.73,0.0,-0.86807,0.0002,2.18928]
[1585849657521,104.43,7103.68,0.0,-0.86783,0.0002,2.19217]
[1585849662555,104.45,7103.13,0.0,-0.86789,0.0002,2.19129]
[1585849667590,104.47,7103.23,0.0,-0.86783,0.0002,2.19207]
[1585849669634,104.47,7105.25,0.0,-0.86741,0.0002,2.1975]
[1585849675546,104.48,7105.98,0.0,-0.86723,0.0002,2.19969]
[1585849680681,104.49,7106.43,0.0,-0.86712,0.0002,2.20111]
[1585849685717,104.5,7106.54,0.0,-0.86708,0.0002,2.20159]
[1585849690752,104.5,7106.93,0.0,-0.86699,0.0002,2.20274]
[1585849694792,104.51,7109.03,0.0,-0.86656,0.0002,2.20829]
[1585849700821,104.51,7109.11,0.0,-0.86655,0.0002,2.20846]
[1585849704874,104.51,7107.44,0.0,-0.86689,0.0002,2.2041]
[1585849711898,104.51,7106.89,0.0,-0.867,0.0002,2.20259]
[1585849716933,104.51,7108.06,0.0,-0.86675,0.0002,2.20571]
[1585849720986,104.51,7108.92,0.0,-0.86658,0.0002,2.20797]
[1585849727005,104.51,7108.72,0.0,-0.86662,0.0002,2.20742]
[1585849732038,104.51,7108.62,0.0,-0.86664,0.0002,2.20713]
[1585849733081,104.51,7108.25,0.0,-0.86672,0.0002,2.20617]
[1585849744123,104.52,7106.81,0.0,-0.86698,0.0002,2.20276]
[1585849759227,104.54,7106.66,0.0,-0.86698,0.0002,2.20273]
[1585849764262,104.54,7106.81,0.0,-0.86694,0.0002,2.20324]
[1585849769319,104.55,7104.07,0.0,-0.86747,0.0002,2.19631]
[1585849774359,104.56,7105.26,0.0,-0.86721,0.0002,2.19952]
[1585849780375,104.57,7106.15,0.0,-0.86701,0.0002,2.20207]
[1585849791451,104.58,7104.74,0.0,-0.86727,0.0002,2.19874]
[1585849794492,104.58,7104.19,0.0,-0.86736,0.0002,2.19746]
[1585849800514,104.59,7103.52,0.0,-0.86747,0.0002,2.19607]
[1585849805550,104.6,7103.6,0.0,-0.86743,0.0002,2.19656]
[1585849809617,104.61,7105.42,0.0,-0.86704,0.0002,2.20148]
[1585849815077,104.61,7109.63,0.0,-0.8662,0.0002,2.21242]
[1585849815652,104.61,7109.63,0.0,-0.8662,0.0002,2.21242]
[1585849822670,104.6,7108.91,0.0,-0.86637,0.0002,2.21022]
[1585849827733,104.59,7108.25,0.0,-0.86652,0.0002,2.20834]
[1585849831752,104.59,7109.64,0.0,-0.86626,0.0002,2.21164]
[1585849842810,104.58,7108.97,0.0,-0.86642,0.0002,2.20954]
[1585849847845,104.58,7108.75,0.0,-0.86648,0.0002,2.20888]
[1585849852880,104.57,7108.53,0.0,-0.86653,0.0002,2.20821]
[1585849858922,104.57,7108.79,0.0,-0.86649,0.0002,2.20877]
[1585849863958,104.56,7110.67,0.0,-0.86612,0.0002,2.2135]
[1585849866017,104.56,7113.08,0.0,-0.86565,0.0002,2.21967]
[1585849872014,104.54,7115.46,0.0,-0.86522,0.0002,2.22529]
[1585849872155,104.54,7116.49,0.0,-0.86502,0.0002,2.22786]
[1585849875034,104.55,7116.52,0.0,-0.86499,0.0002,2.22818]
[1585849878085,104.56,7116.33,0.0,-0.865,0.0002,2.22796]
[1585849889132,104.59,7115.98,0.0,-0.86499,0.0002,2.22805]
[1585849891180,104.59,7116.68,0.0,-0.86484,0.0002,2.22979]
[1585849897188,104.61,7117.7,0.0,-0.8646,0.0002,2.23284]
[1585849902223,104.62,7118.35,0.0,-0.86445,0.0002,2.23477]
[1585849907258,104.62,7121.46,0.0,-0.8638,0.0002,2.24307]
[1585849907600,104.62,7121.46,0.0,-0.8638,0.0002,2.24307]
[1585849911313,104.62,7124.93,0.0,-0.86311,0.0002,2.25196]
[1585849914326,104.61,7123.75,0.0,-0.86337,0.0002,2.24865]
[1585849920350,104.6,7122.4,0.0,-0.86366,0.0002,2.24492]
[1585849925384,104.6,7122.18,0.0,-0.86372,0.0002,2.24421]
[1585849930420,104.59,7122.45,0.0,-0.86367,0.0002,2.24484]
[1585849935455,104.59,7122.28,0.0,-0.86371,0.0002,2.24428]
[1585849940490,104.59,7122.61,0.0,-0.86366,0.0002,2.24504]
[1585849945526,104.58,7124.78,0.0,-0.86323,0.0002,2.25056]
[1585849945554,104.58,7124.78,0.0,-0.86323,0.0002,2.25056]
[1585849951567,104.57,7127.88,0.0,-0.86265,0.0002,2.25796]
[1585849955618,104.55,7128.86,0.0,-0.86248,0.0002,2.26013]
[1585849956632,104.55,7127.87,0.0,-0.86269,0.0002,2.25744]
[1585849960630,104.54,7122.5,0.0,-0.86382,0.0002,2.24307]
[1585849960669,104.54,7122.5,0.0,-0.86382,0.0002,2.24307]
[1585849961637,104.54,7121.93,0.0,-0.86394,0.0002,2.24156]
[1585849964695,104.54,7119.82,0.0,-0.86436,0.0002,2.23612]
[1585849970700,104.55,7119.01,0.0,-0.8645,0.0002,2.23425]
[1585849979801,104.56,7120.59,0.0,-0.86415,0.0002,2.23875]
[1585849981811,104.56,7119.91,0.0,-0.86428,0.0002,2.23701]
[1585849988827,104.57,7120.08,0.0,-0.86423,0.0002,2.23769]
[1585849990841,104.57,7115.95,0.0,-0.86506,0.0002,2.22699]
[1585849990871,104.57,7115.95,0.0,-0.86506,0.0002,2.22699]
[1585849991507,104.57,7115.95,0.0,-0.86506,0.0002,2.22699]
[1585849997917,104.58,7110.99,0.0,-0.86603,0.0002,2.21441]
[1585850000937,104.58,7108.07,0.0,-0.86663,0.0002,2.2067]
[1585850002951,104.58,7108.46,0.0,-0.86655,0.0002,2.2077]
[1585850003960,104.58,7108.06,0.0,-0.86664,0.0002,2.20664]
[1585850005969,104.57,7108.47,0.0,-0.86658,0.0002,2.20746]
[1585850006995,104.56,7106.18,0.0,-0.86706,0.0002,2.20125]
[1585850014025,104.51,7103.69,0.0,-0.86769,0.0002,2.19317]
[1585850023094,104.48,7099.75,0.0,-0.86858,0.0002,2.18182]
[1585850024094,104.47,7100.22,0.0,-0.86849,0.0002,2.18296]
[1585850030115,104.47,7100.87,0.0,-0.86836,0.0002,2.18459]
[1585850035150,104.46,7100.32,0.0,-0.86851,0.0002,2.18271]
[1585850040219,104.44,7099.34,0.0,-0.86875,0.0002,2.17976]
[1585850042236,104.44,7099.84,0.0,-0.86866,0.0002,2.18092]
[1585850046252,104.42,7099.22,0.0,-0.86881,0.0002,2.17894]
[1585850049275,104.42,7095.62,0.0,-0.86954,0.0002,2.16947]
[1585850055290,104.42,7093.03,0.0,-0.87005,0.0002,2.16285]
[1585850060325,104.43,7093.62,0.0,-0.86992,0.0002,2.16456]
[1585850063383,104.43,7096.44,0.0,-0.86935,0.0002,2.17193]
[1585850068381,104.43,7099.89,0.0,-0.86867,0.0002,2.18073]
[1585850068416,104.43,7099.89,0.0,-0.86867,0.0002,2.18073]
[1585850069411,104.42,7099.47,0.0,-0.86876,0.0002,2.17959]
[1585850075430,104.42,7097.61,0.0,-0.86917,0.0002,2.17424]
[1585850079492,104.41,7095.33,0.0,-0.86963,0.0002,2.16827]
[1585850080493,104.41,7095.67,0.0,-0.86956,0.0002,2.16917]
[1585850083521,104.41,7095.26,0.0,-0.86964,0.0002,2.16811]
[1585850089528,104.42,7093.74,0.0,-0.86993,0.0002,2.1643]
[1585850094563,104.42,7094.94,0.0,-0.86968,0.0002,2.16759]
[1585850098622,104.43,7095.72,0.0,-0.86952,0.0002,2.16963]
[1585850103626,104.42,7099.05,0.0,-0.86888,0.0002,2.17806]
[1585850118731,104.41,7096.09,0.0,-0.86949,0.0002,2.17008]
[1585850123768,104.4,7098.47,0.0,-0.86903,0.0002,2.17609]
[1585850134843,104.39,7098.07,0.0,-0.86917,0.0002,2.17434]
[1585850138899,104.39,7095.1,0.0,-0.86976,0.0002,2.16661]
[1585850144356,104.39,7094.37,0.0,-0.86989,0.0002,2.16489]
[1585850149948,104.4,7094.68,0.0,-0.86981,0.0002,2.16587]
[1585850153004,104.4,7095.57,0.0,-0.86963,0.0002,2.16824]
[1585850155992,104.4,7098.58,0.0,-0.86903,0.0002,2.17606]
[1585850158046,104.4,7100.25,0.0,-0.86871,0.0002,2.18028]
[1585850160044,104.39,7099.53,0.0,-0.86886,0.0002,2.17828]
[1585850166063,104.38,7098.68,0.0,-0.86906,0.0002,2.1758]
[1585850171098,104.38,7097.48,0.0,-0.8693,0.0002,2.17257]
[1585850176209,104.38,7095.32,0.0,-0.86974,0.0002,2.16693]
[1585850183182,104.38,7095.21,0.0,-0.86975,0.0002,2.16679]
[1585850186235,104.38,7095.73,0.0,-0.86964,0.0002,2.16819]
[1585850189247,104.39,7095.32,0.0,-0.86972,0.0002,2.16716]
[1585850195266,104.39,7093.37,0.0,-0.8701,0.0002,2.16205]
[1585850205336,104.41,7092.57,0.0,-0.87021,0.0002,2.16055]
[1585850210373,104.42,7093.51,0.0,-0.87,0.0002,2.16321]
[1585850220441,104.43,7094.18,0.0,-0.86984,0.0002,2.16528]
[1585850225476,104.43,7094.25,0.0,-0.86982,0.0002,2.16557]
[1585850226512,104.43,7095.63,0.0,-0.86954,0.0002,2.16916]
[1585850232525,104.43,7096.22,0.0,-0.86943,0.0002,2.17065]
[1585850237560,104.43,7095.75,0.0,-0.86953,0.0002,2.16938]
[1585850243602,104.43,7095.52,0.0,-0.86957,0.0002,2.16879]
[1585850244635,104.43,7095.43,0.0,-0.86959,0.0002,2.16857]
[1585850247654,104.43,7095.63,0.0,-0.86955,0.0002,2.1691]
[1585850253672,104.43,7096.47,0.0,-0.86939,0.0002,2.17103]
[1585850258707,104.43,7096.67,0.0,-0.86936,0.0002,2.17147]
[1585850263742,104.43,7096.76,0.0,-0.86935,0.0002,2.17166]
[1585850268777,104.42,7097.08,0.0,-0.86929,0.0002,2.17238]
[1585850273812,104.42,7095.93,0.0,-0.86952,0.0002,2.16939]
[1585850278847,104.42,7095.97,0.0,-0.86951,0.0002,2.16951]
[1585850280881,104.42,7095.01,0.0,-0.8697,0.0002,2.16703]
[1585850286903,104.43,7094.54,0.0,-0.86979,0.0002,2.16593]
[1585850290954,104.43,7095.55,0.0,-0.86958,0.0002,2.16861]
[1585850296974,104.43,7095.52,0.0,-0.86958,0.0002,2.16858]
[1585850302008,104.46,7097.6,0.0,-0.86909,0.0002,2.1749]
[1585850304057,104.48,7099.57,0.0,-0.86866,0.0002,2.18043]
[1585850308050,104.5,7102.5,0.0,-0.86802,0.0002,2.18862]
[1585850309129,104.5,7103.84,0.0,-0.86774,0.0002,2.19221]
[1585850311098,104.51,7103.29,0.0,-0.86785,0.0002,2.19074]
[1585850322148,104.55,7099.58,0.0,-0.86847,0.0002,2.18251]
[1585850324175,104.57,7099.0,0.0,-0.86856,0.0002,2.18131]
[1585850330205,104.6,7097.64,0.0,-0.86874,0.0002,2.17877]
[1585850335239,104.62,7097.9,0.0,-0.86862,0.0002,2.18022]
[1585850340274,104.65,7097.29,0.0,-0.86867,0.0002,2.17946]
[1585850345309,104.68,7098.47,0.0,-0.86837,0.0002,2.18326]
[1585850348362,104.69,7099.72,0.0,-0.86809,0.0002,2.18687]
[1585850354372,104.71,7100.4,0.0,-0.86791,0.0002,2.18919]
[1585850355397,104.71,7098.99,0.0,-0.86818,0.0002,2.18564]
[1585850362429,104.74,7097.81,0.0,-0.86834,0.0002,2.1834]
[1585850367463,104.76,7096.91,0.0,-0.86847,0.0002,2.18172]
[1585850372499,104.78,7098.46,0.0,-0.86811,0.0002,2.18611]
[1585850377533,104.8,7098.36,0.0,-0.86809,0.0002,2.18639]
[1585850382568,104.82,7098.01,0.0,-0.86812,0.0002,2.18596]
[1585850387604,104.83,7097.72,0.0,-0.86813,0.0002,2.1857]
[1585850392638,104.85,7097.72,0.0,-0.86808,0.0002,2.18631]
[1585850397674,104.87,7097.71,0.0,-0.86804,0.0002,2.18674]
[1585850402708,104.88,7097.35,0.0,-0.86807,0.0002,2.18626]
[1585850407748,104.9,7097.68,0.0,-0.86797,0.0002,2.18753]
[1585850413794,104.92,7098.23,0.0,-0.86782,0.0002,2.18943]
[1585850418827,104.93,7099.17,0.0,-0.8676,0.0002,2.19217]
[1585850420869,104.93,7099.52,0.0,-0.86752,0.0002,2.19318]
[1585850426884,104.94,7100.07,0.0,-0.8674,0.0002,2.19482]
[1585850436954,104.95,7100.36,0.0,-0.86733,0.0002,2.1956]
[1585850443023,104.9,7098.38,0.0,-0.86784,0.0002,2.18918]
[1585850454076,104.85,7096.05,0.0,-0.86843,0.0002,2.18164]
[1585850459111,104.83,7096.17,0.0,-0.86846,0.0002,2.18135]
[1585850464146,104.81,7096.41,0.0,-0.86846,0.0002,2.18139]
[1585850471216,104.78,7099.13,0.0,-0.86801,0.0002,2.18747]
[1585850472228,104.77,7098.77,0.0,-0.86809,0.0002,2.18639]
[1585850479251,104.74,7098.11,0.0,-0.86831,0.0002,2.18371]
[1585850484286,104.72,7098.26,0.0,-0.86833,0.0002,2.18348]
[1585850489349,104.7,7094.96,0.0,-0.86903,0.0002,2.17443]
[1585850495367,104.69,7093.62,0.0,-0.86933,0.0002,2.17049]
[1585850501124,104.69,7093.65,0.0,-0.86934,0.0002,2.17042]
[1585850506441,104.68,7093.26,0.0,-0.86943,0.0002,2.16919]
[1585850517077,104.67,7092.59,0.0,-0.86959,0.0002,2.16725]
[1585850520570,104.67,7090.37,0.0,-0.87003,0.0002,2.16151]
[1585850523586,104.68,7091.0,0.0,-0.86989,0.0002,2.1632]
[1585850524587,104.68,7089.77,0.0,-0.87014,0.0002,2.16004]
[1585850530610,104.68,7088.48,0.0,-0.87037,0.0002,2.15694]
[1585850535645,104.69,7088.32,0.0,-0.87038,0.0002,2.1568]
[1585850538682,104.69,7086.73,0.0,-0.8707,0.0002,2.15265]
[1585850544734,104.66,7081.78,0.0,-0.87174,0.0002,2.13909]
[1585850549776,104.66,7077.65,0.0,-0.87257,0.0002,2.12822]
[1585850551784,104.66,7078.87,0.0,-0.87234,0.0002,2.13112]
[1585850552802,104.66,7077.91,0.0,-0.87253,0.0002,2.12864]
[1585850559832,104.66,7079.86,0.0,-0.87215,0.0002,2.13363]
[1585850562822,104.65,7079.9,0.0,-0.87215,0.0002,2.13366]
[1585850564889,104.65,7078.65,0.0,-0.8724,0.0002,2.13039]
[1585850570889,104.65,7076.1,0.0,-0.8729,0.0002,2.12387]
[1585850575925,104.66,7077.4,0.0,-0.87263,0.0002,2.12738]
[1585850580961,104.66,7077.88,0.0,-0.87253,0.0002,2.12868]
[1585850582773,104.66,7078.12,0.0,-0.87248,0.0002,2.1293]
[1585850585453,104.66,7077.96,0.0,-0.87251,0.0002,2.12887]
[1585850590022,104.66,7074.64,0.0,-0.87316,0.00019,2.12043]
[1585850591784,104.66,7074.26,0.0,-0.87323,0.00019,2.1195]
[1585850593124,104.67,7071.94,0.0,-0.87367,0.00019,2.11367]
[1585850596983,104.68,7071.75,0.0,-0.87368,0.00019,2.11346]
[1585850597072,104.67,7067.96,0.0,-0.87443,0.00019,2.10359]
[1585850598077,104.67,7066.81,0.0,-0.87466,0.00019,2.10054]
[1585850598371,104.67,7066.81,0.0,-0.87466,0.00019,2.10054]
[1585850599085,104.67,7059.95,0.0,-0.87599,0.00019,2.08291]
[1585850600092,104.67,7057.77,0.0,-0.8764,0.00019,2.07739]
[1585850601272,104.67,7059.41,0.0,-0.87608,0.00019,2.08165]
[1585850604077,104.67,7052.7,0.0,-0.87736,0.00019,2.06466]
[1585850604798,104.67,7052.7,0.0,-0.87736,0.00019,2.06466]
[1585850605127,104.67,7048.81,0.0,-0.87811,0.00019,2.05468]
[1585850606134,104.67,7049.52,0.0,-0.87797,0.00019,2.05644]
[1585850608148,104.67,7045.24,0.0,-0.87879,0.00019,2.04553]
[1585850609146,104.67,7045.24,0.0,-0.87879,0.00019,2.04553]
[1585850614192,104.68,7041.08,0.0,-0.87956,0.00019,2.03511]
[1585850617218,104.69,7037.03,0.0,-0.8803,0.00019,2.02513]
[1585850619077,104.7,7037.07,0.0,-0.88026,0.00019,2.02557]
[1585850624262,104.73,7038.19,0.0,-0.87998,0.00019,2.02918]
[1585850626274,104.73,7041.63,0.0,-0.87932,0.00019,2.0381]
[1585850627282,104.74,7045.08,0.0,-0.87866,0.00019,2.04693]
[1585850628077,104.74,7044.72,0.0,-0.87873,0.00019,2.04605]
[1585850629295,104.74,7047.68,0.0,-0.87816,0.00019,2.05357]
[1585850629586,104.74,7047.68,0.0,-0.87816,0.00019,2.05357]
[1585850635339,104.73,7050.57,0.0,-0.87764,0.00019,2.06065]
[1585850635697,104.73,7050.57,0.0,-0.87764,0.00019,2.06065]
[1585850637998,104.72,7049.19,0.0,-0.87791,0.00019,2.05699]
[1585850642386,104.72,7045.04,0.0,-0.87871,0.00019,2.0463]
[1585850646077,104.72,7049.15,0.0,-0.87793,0.00019,2.0568]
[1585850649679,104.72,7050.54,0.0,-0.87767,0.00019,2.0602]
[1585850650165,104.72,7050.54,0.0,-0.87767,0.00019,2.0602]
[1585850653299,104.71,7049.22,0.0,-0.87794,0.00019,2.05666]
[1585850656419,104.71,7047.45,0.0,-0.87828,0.00019,2.05207]
[1585850657744,104.71,7046.39,0.0,-0.87849,0.00019,2.04936]
[1585850660112,104.71,7042.75,0.0,-0.87917,0.00019,2.04015]
[1585850663533,104.72,7038.35,0.0,-0.87998,0.00019,2.02935]
[1585850668568,104.74,7036.54,0.0,-0.88026,0.00019,2.02539]
[1585850673603,104.76,7035.77,0.0,-0.88036,0.00019,2.02393]
[1585850675181,104.77,7035.28,0.0,-0.88044,0.00019,2.02284]
[1585850676971,104.78,7035.16,0.0,-0.88043,0.00019,2.02286]
[1585850680273,104.8,7033.1,0.0,-0.88078,0.00019,2.01817]
[1585850680652,104.8,7029.19,0.0,-0.88149,0.00019,2.0085]
[1585850681659,104.81,7026.86,0.0,-0.88191,0.00019,2.00288]
[1585850682077,104.82,7020.94,0.0,-0.88298,0.00019,1.98828]
[1585850683548,104.82,7020.94,0.0,-0.88298,0.00019,1.98828]
[1585850684680,104.85,7012.78,0.0,-0.88442,0.00018,1.9686]
[1585850685077,104.87,7009.43,0.0,-0.88499,0.00018,1.96074]
[1585850686694,104.88,7007.43,0.0,-0.88531,0.00018,1.95631]
[1585850687985,104.9,7008.12,0.0,-0.88514,0.00018,1.95862]
[1585850688077,104.91,7004.86,0.0,-0.88571,0.00018,1.95078]
[1585850689731,104.93,7002.71,0.0,-0.88607,0.00018,1.94579]
[1585850691077,104.96,6996.05,0.0,-0.88719,0.00018,1.93026]
[1585850692737,104.99,6993.85,0.0,-0.88752,0.00018,1.92558]
[1585850693663,104.99,6993.85,0.0,-0.88752,0.00018,1.92558]
[1585850693743,105.0,6990.75,0.0,-0.88804,0.00018,1.91839]
[1585850694077,105.02,6985.15,0.0,-0.889,0.00018,1.90508]
[1585850695757,105.04,6983.44,0.0,-0.88925,0.00018,1.90152]
[1585850696764,105.06,6977.17,0.0,-0.89034,0.00018,1.88643]
[1585850697077,105.08,6978.05,0.0,-0.89012,0.00018,1.88937]
[1585850698778,105.11,6971.02,0.0,-0.8913,0.00018,1.87283]
[1585850699785,105.14,6972.64,0.0,-0.89095,0.00018,1.87767]
[1585850700888,105.16,6971.95,0.0,-0.891,0.00018,1.87681]
[1585850705828,105.29,6978.16,0.0,-0.88958,0.00018,1.89601]
[1585850706076,105.32,6984.96,0.0,-0.88831,0.00018,1.9135]
[1585850707842,105.33,6988.32,0.0,-0.88766,0.00018,1.92237]
[1585850708848,105.35,6988.43,0.0,-0.8876,0.00018,1.92315]
[1585850711869,105.4,6993.64,0.0,-0.88655,0.00018,1.93744]
[1585850715077,105.45,6990.35,0.0,-0.88701,0.00018,1.93086]
[1585850716904,105.46,6985.57,0.0,-0.88784,0.00018,1.91949]
[1585850717911,105.48,6985.39,0.0,-0.88783,0.00018,1.91953]
[1585850718077,105.5,6978.44,0.0,-0.88903,0.00018,1.90291]
[1585850719925,105.52,6977.38,0.0,-0.88917,0.00018,1.9009]
[1585850720933,105.54,6974.46,0.0,-0.88964,0.00018,1.89436]
[1585850723953,105.59,6973.56,0.0,-0.88966,0.00018,1.89385]
[1585850728989,105.7,6975.44,0.0,-0.88906,0.00018,1.90174]
[1585850730077,105.74,6982.72,0.0,-0.88766,0.00018,1.92082]
[1585850732009,105.76,6986.13,0.0,-0.88702,0.00018,1.92948]
[1585850733016,105.77,6987.55,0.0,-0.88673,0.00018,1.93341]
[1585850736037,105.81,6990.98,0.0,-0.88603,0.00018,1.94297]
[1585850738051,105.83,6991.45,0.0,-0.88589,0.00018,1.94475]
[1585850743086,105.88,6988.99,0.0,-0.88621,0.00018,1.94015]
[1585850744093,105.89,6991.9,0.0,-0.88566,0.00018,1.94768]
[1585850746107,105.91,6995.87,0.0,-0.88487,0.00018,1.95834]
[1585850748121,105.93,6996.11,0.0,-0.88479,0.00018,1.95932]
[1585850753156,105.96,7000.06,0.0,-0.884,0.00018,1.97002]
[1585850755170,105.96,7002.48,0.0,-0.88354,0.00018,1.97625]
[1585850761215,105.99,6996.86,0.0,-0.88451,0.00018,1.96297]
[1585850762221,105.99,6992.94,0.0,-0.88521,0.00018,1.95343]
[1585850763229,106.0,6990.2,0.0,-0.88569,0.00018,1.94687]
[1585850764235,106.01,6986.7,0.0,-0.8863,0.00018,1.9385]
[1585850765242,106.02,6987.38,0.0,-0.88615,0.00018,1.94049]
[1585850771284,106.08,6987.63,0.0,-0.88596,0.00018,1.94287]
[1585850776319,106.13,6988.58,0.0,-0.88567,0.00018,1.94661]
[1585850781355,106.17,6990.62,0.0,-0.8852,0.00018,1.95288]
[1585850785821,106.19,6991.72,0.0,-0.88494,0.00018,1.95637]
[1585850792432,106.24,6988.99,0.0,-0.88532,0.00018,1.95082]
[1585850795668,106.26,6987.79,0.0,-0.88549,0.00018,1.94851]
[1585850801495,106.31,6989.61,0.0,-0.88505,0.00018,1.95432]
[1585850804536,106.32,6991.42,0.0,-0.88467,0.00018,1.95936]
[1585850805088,106.32,6991.42,0.0,-0.88467,0.00018,1.95936]
[1585850805960,106.33,6991.6,0.0,-0.88463,0.00018,1.95996]
[1585850807435,106.33,6990.76,0.0,-0.88477,0.00018,1.95804]
[1585850810208,106.35,6989.08,0.0,-0.88503,0.00018,1.95439]
[1585850811566,106.36,6984.31,0.0,-0.88586,0.00018,1.94299]
[1585850811765,106.36,6984.31,0.0,-0.88586,0.00018,1.94299]
[1585850812573,106.37,6984.16,0.0,-0.88587,0.00018,1.94289]
[1585850814380,106.38,6983.02,0.0,-0.88605,0.00018,1.94034]
[1585850815885,106.4,6980.72,0.0,-0.88642,0.00018,1.93522]
[1585850818615,106.43,6976.29,0.0,-0.88713,0.00018,1.92533]
[1585850821411,106.46,6975.09,0.0,-0.88729,0.00018,1.92313]
[1585850826670,106.53,6977.37,0.0,-0.8867,0.00018,1.93086]
[1585850829161,106.55,6979.03,0.0,-0.88635,0.00018,1.93558]
[1585850834726,106.6,6984.02,0.0,-0.88533,0.00018,1.9494]
[1585850838618,106.62,6985.05,0.0,-0.88509,0.00018,1.95251]
[1585850838957,106.63,6985.38,0.0,-0.88502,0.00018,1.95348]
[1585850839595,106.63,6985.38,0.0,-0.88502,0.00018,1.95348]
[1585850844796,106.66,6984.5,0.0,-0.8851,0.00018,1.95231]
[1585850848824,106.68,6987.57,0.0,-0.88449,0.00018,1.96048]
[1585850849831,106.69,6990.65,0.0,-0.88392,0.00018,1.9682]
[1585850853859,106.69,6991.94,0.0,-0.88368,0.00018,1.9714]
[1585850858894,106.7,6991.69,0.0,-0.88371,0.00018,1.971]
[1585850859839,106.7,6991.69,0.0,-0.88371,0.00018,1.971]
[1585850865077,106.71,6990.97,0.0,-0.88381,0.00018,1.9695]
[1585850870979,106.72,6991.38,0.0,-0.88372,0.00018,1.97081]
[1585850876013,106.73,6990.84,0.0,-0.8838,0.00018,1.96969]
[1585850881050,106.73,6991.35,0.0,-0.88368,0.00018,1.97118]
[1585850886077,106.74,6989.77,0.0,-0.88395,0.00018,1.96751]
[1585850891118,106.75,6991.11,0.0,-0.88369,0.00018,1.97107]
[1585850896153,106.76,6992.19,0.0,-0.88348,0.00018,1.97389]
[1585850901188,106.76,6990.87,0.0,-0.88371,0.00018,1.97074]
[1585850906224,106.77,6991.49,0.0,-0.88359,0.00018,1.9724]
[1585850909793,106.77,6992.53,0.0,-0.88339,0.00018,1.97501]
[1585850910132,106.77,6993.21,0.0,-0.88327,0.00018,1.97671]
[1585850915286,106.77,6990.98,0.0,-0.88368,0.00018,1.97109]
[1585850920322,106.78,6991.61,0.0,-0.88355,0.00018,1.97278]
[1585850922077,106.78,6995.43,0.0,-0.88285,0.00018,1.98227]
[1585850923342,106.77,6996.85,0.0,-0.8826,0.00018,1.98571]
[1585850928377,106.72,6998.12,0.0,-0.88249,0.00018,1.98728]
[1585850933413,106.67,6998.1,0.0,-0.88263,0.00018,1.98565]
[1585850938447,106.62,6998.5,0.0,-0.88268,0.00018,1.98516]
[1585850939109,106.62,6998.5,0.0,-0.88268,0.00018,1.98516]
[1585850944489,106.57,7002.54,0.0,-0.88207,0.00018,1.9936]
[1585850946503,106.56,7004.31,0.0,-0.88176,0.00018,1.99781]
[1585850951539,106.54,7006.78,0.0,-0.88136,0.00018,2.00332]
[1585850952840,106.53,7006.95,0.0,-0.88134,0.00018,2.0036]
[1585850953498,106.53,7006.95,0.0,-0.88134,0.00018,2.0036]
[1585850958587,106.5,7008.32,0.0,-0.88116,0.00018,2.00614]
[1585850963622,106.48,7006.14,0.0,-0.88162,0.00018,1.99998]
[1585850963734,106.48,7006.14,0.0,-0.88162,0.00018,1.99998]
[1585850969665,106.46,7004.1,0.0,-0.88205,0.00018,1.99431]
[1585850970914,106.46,7004.55,0.0,-0.88197,0.00018,1.99537]
[1585850976713,106.44,7005.16,0.0,-0.88192,0.00018,1.99611]
[1585850981748,106.42,7005.38,0.0,-0.88191,0.00018,1.99625]
[1585850986365,106.41,7005.49,0.0,-0.88192,0.00018,1.99618]
[1585850991821,106.4,7003.28,0.0,-0.88235,0.00018,1.99033]
[1585850996856,106.39,7003.13,0.0,-0.8824,0.00018,1.98975]
[1585851001893,106.39,7003.49,0.0,-0.88235,0.00018,1.99044]
[1585851002749,106.39,7003.49,0.0,-0.88235,0.00018,1.99044]
[1585851003906,106.38,7007.82,0.0,-0.88156,0.00018,2.0011]
[1585851004912,106.38,7007.66,0.0,-0.8816,0.00018,2.00058]
[1585851007992,106.37,7007.4,0.0,-0.88167,0.00018,1.99964]
[1585851010110,106.36,7006.94,0.0,-0.88178,0.00018,1.99829]
[1585851015989,106.35,7006.77,0.0,-0.88185,0.00018,1.99735]
[1585851021029,106.33,7005.98,0.0,-0.88203,0.00018,1.99504]
[1585851026064,106.32,7005.31,0.0,-0.88217,0.00018,1.99308]
[1585851030329,106.32,7004.86,0.0,-0.88227,0.00018,1.99176]
[1585851036134,106.31,7004.95,0.0,-0.88229,0.00018,1.99147]
[1585851041169,106.3,7005.07,0.0,-0.88229,0.00018,1.99155]
[1585851044112,106.3,7005.07,0.0,-0.88229,0.00018,1.99147]
[1585851049226,106.3,7005.35,0.0,-0.88225,0.00018,1.9921]
[1585851054260,106.32,7006.4,0.0,-0.88199,0.00018,1.9955]
[1585851059295,106.35,7006.12,0.0,-0.88196,0.00018,1.99573]
[1585851063865,106.38,7006.01,0.0,-0.88192,0.00018,1.99616]
[1585851065475,106.38,7001.99,0.0,-0.88265,0.00018,1.98631]
[1585851069306,106.38,6999.75,0.0,-0.88307,0.00018,1.9807]
[1585851070626,106.38,6997.92,0.0,-0.8834,0.00018,1.97616]
[1585851071214,106.38,6997.92,0.0,-0.8834,0.00018,1.97616]
[1585851075077,106.39,6994.02,0.0,-0.88409,0.00018,1.96677]
[1585851080443,106.41,6991.66,0.0,-0.88447,0.00018,1.96152]
[1585851081018,106.41,6991.66,0.0,-0.88447,0.00018,1.96152]
[1585851081077,106.41,6987.88,0.0,-0.88515,0.00018,1.95232]
[1585851082460,106.42,6986.47,0.0,-0.88539,0.00018,1.94901]
[1585851083403,106.42,6986.47,0.0,-0.88539,0.00018,1.94901]
[1585851085478,106.44,6981.31,0.0,-0.88626,0.00018,1.937]
[1585851086485,106.45,6981.97,0.0,-0.88612,0.00018,1.93891]
[1585851090608,106.49,6981.33,0.0,-0.88614,0.00018,1.93846]
[1585851092112,106.5,6980.47,0.0,-0.88628,0.00018,1.93639]
[1585851094013,106.52,6979.74,0.0,-0.88636,0.00018,1.9352]
[1585851095810,106.54,6977.91,0.0,-0.88664,0.00018,1.93128]
[1585851098569,106.58,6975.69,0.0,-0.88694,0.00018,1.92713]
[1585851101025,106.6,6975.73,0.0,-0.88687,0.00018,1.9279]
[1585851106625,106.64,6978.58,0.0,-0.88627,0.00018,1.93604]
[1585851110318,106.65,6979.61,0.0,-0.88608,0.00018,1.93863]
[1585851113674,106.64,6983.01,0.0,-0.88547,0.00018,1.94698]
[1585851116993,106.64,6982.88,0.0,-0.8855,0.00018,1.94651]
[1585851122737,106.63,6983.12,0.0,-0.88549,0.00018,1.94676]
[1585851122994,106.63,6983.12,0.0,-0.88549,0.00018,1.94676]
[1585851124570,106.63,6985.19,0.0,-0.88512,0.00018,1.95181]
[1585851129786,106.61,6984.37,0.0,-0.8853,0.00018,1.94942]
[1585851130252,106.61,6984.37,0.0,-0.8853,0.00018,1.94942]
[1585851131687,106.61,6983.68,0.0,-0.88543,0.00018,1.94764]
[1585851132353,106.61,6983.44,0.0,-0.88548,0.00018,1.94699]
[1585851132808,106.61,6980.47,0.0,-0.88601,0.00018,1.93964]
[1585851134821,106.61,6979.12,0.0,-0.88626,0.00018,1.93633]
[1585851139856,106.61,6976.12,0.0,-0.88678,0.00018,1.92913]
[1585851141298,106.62,6975.75,0.0,-0.88684,0.00018,1.92829]
[1585851142340,106.62,6974.69,0.0,-0.88703,0.00018,1.92576]
[1585851143989,106.62,6973.91,0.0,-0.88715,0.00018,1.92403]
[1585851146905,106.62,6970.86,0.0,-0.88771,0.00018,1.91639]
[1585851150161,106.61,6969.42,0.0,-0.88799,0.00018,1.91256]
[1585851152545,106.6,6967.36,0.0,-0.88838,0.00018,1.90715]
[1585851152947,106.6,6962.36,0.0,-0.88927,0.00018,1.89487]
[1585851153955,106.6,6960.52,0.0,-0.88959,0.00018,1.89043]
[1585851154479,106.6,6960.52,0.0,-0.88959,0.00018,1.89043]
[1585851155902,106.61,6960.1,0.0,-0.88966,0.00018,1.88946]
[1585851155968,106.61,6957.07,0.0,-0.89019,0.00018,1.88214]
[1585851157982,106.62,6953.9,0.0,-0.89072,0.00018,1.87473]
[1585851158233,106.62,6953.9,0.0,-0.89072,0.00018,1.87473]
[1585851161003,106.63,6950.05,0.0,-0.89135,0.00017,1.8659]
[1585851161784,106.63,6950.05,0.0,-0.89135,0.00017,1.8659]
[1585851163029,106.65,6948.32,0.0,-0.89162,0.00017,1.86219]
[1585851164768,106.66,6948.0,0.0,-0.89165,0.00017,1.86166]
[1585851165711,106.67,6945.79,0.0,-0.89202,0.00017,1.85657]
[1585851167045,106.69,6939.38,0.0,-0.89308,0.00017,1.84167]
[1585851167571,106.69,6939.38,0.0,-0.89308,0.00017,1.84167]
[1585851168054,106.68,6936.02,0.0,-0.89367,0.00017,1.83338]
[1585851169059,106.68,6928.6,0.0,-0.89496,0.00017,1.81544]
[1585851170067,106.68,6925.77,0.0,-0.89544,0.00017,1.80864]
[1585851171073,106.68,6916.79,0.0,-0.89696,0.00017,1.78724]
[1585851171150,106.68,6916.79,0.0,-0.89696,0.00017,1.78724]
[1585851172080,106.68,6913.06,0.0,-0.89757,0.00017,1.77854]
[1585851173087,106.69,6905.46,0.0,-0.89883,0.00017,1.76071]
[1585851174077,106.7,6900.97,0.0,-0.89954,0.00017,1.75046]
[1585851174901,106.7,6900.97,0.0,-0.89954,0.00017,1.75046]
[1585851175102,106.72,6894.17,0.0,-0.90063,0.00016,1.73486]
[1585851176108,106.73,6893.06,0.0,-0.9008,0.00016,1.73248]
[1585851179590,106.75,6894.13,0.0,-0.90056,0.00016,1.73574]
[1585851187185,106.81,6901.43,0.0,-0.89922,0.00017,1.75466]
[1585851188192,106.81,6904.43,0.0,-0.89871,0.00017,1.76186]
[1585851189077,106.81,6910.73,0.0,-0.89766,0.00017,1.77687]
[1585851190206,106.82,6914.29,0.0,-0.89704,0.00017,1.78557]
[1585851191213,106.85,6916.45,0.0,-0.8966,0.00017,1.79161]
[1585851194234,106.94,6919.82,0.0,-0.89582,0.00017,1.80232]
[1585851195077,106.97,6918.79,0.0,-0.89592,0.00017,1.80074]
[1585851197255,107.03,6916.66,0.0,-0.89615,0.00017,1.79742]
[1585851200276,107.12,6912.09,0.0,-0.8967,0.00017,1.78923]
[1585851205311,107.27,6909.87,0.0,-0.89672,0.00017,1.78842]
[1585851208333,107.36,6915.43,0.0,-0.89557,0.00017,1.80429]
[1585851209340,107.38,6917.82,0.0,-0.8951,0.00017,1.81079]
[1585851211802,107.44,6915.93,0.0,-0.89531,0.00017,1.80759]
[1585851212744,107.46,6916.84,0.0,-0.89509,0.00017,1.81055]
[1585851213147,107.49,6917.78,0.0,-0.89487,0.00017,1.81353]
[1585851214969,107.51,6917.08,0.0,-0.89494,0.00017,1.8126]
[1585851219980,107.63,6915.98,0.0,-0.89483,0.00017,1.81363]
[1585851222839,107.71,6915.02,0.0,-0.89482,0.00017,1.81349]
[1585851226947,107.8,6913.51,0.0,-0.89485,0.00017,1.81275]
[1585851232503,107.94,6914.13,0.0,-0.89441,0.00017,1.81833]
[1585851237536,108.05,6914.67,0.0,-0.89406,0.00017,1.82283]
[1585851238130,108.05,6914.67,0.0,-0.89406,0.00017,1.82283]
[1585851242494,108.13,6914.86,0.0,-0.89384,0.00017,1.8257]
[1585851244756,108.19,6913.46,0.0,-0.89393,0.00017,1.82415]
[1585851245459,108.19,6913.46,0.0,-0.89393,0.00017,1.82415]
[1585851245776,108.21,6912.49,0.0,-0.89405,0.00017,1.82243]
[1585851248465,108.25,6910.6,0.0,-0.89427,0.00017,1.81916]
[1585851250332,108.29,6910.46,0.0,-0.8942,0.00017,1.82004]
[1585851251913,108.34,6907.71,0.0,-0.89456,0.00017,1.81477]
[1585851254037,108.38,6905.12,0.0,-0.8949,0.00017,1.80993]
[1585851255542,108.43,6902.21,0.0,-0.89528,0.00017,1.8044]
[1585851257676,108.47,6897.86,0.0,-0.8959,0.00017,1.79557]
[1585851258169,108.5,6897.42,0.0,-0.89591,0.00017,1.79528]
[1585851258896,108.5,6897.42,0.0,-0.89591,0.00017,1.79528]
[1585851259702,108.53,6896.82,0.0,-0.89595,0.00017,1.79464]
[1585851266396,108.63,6900.42,0.0,-0.89511,0.00017,1.80608]
[1585851268754,108.69,6906.07,0.0,-0.894,0.00017,1.82133]
[1585851269077,108.69,6906.07,0.0,-0.894,0.00017,1.82133]
[1585851270110,108.71,6903.89,0.0,-0.89432,0.00017,1.81676]
[1585851270743,108.71,6903.89,0.0,-0.89432,0.00017,1.81676]
[1585851271744,108.71,6903.89,0.0,-0.89432,0.00017,1.81676]
[1585851273789,108.75,6898.1,0.0,-0.89521,0.00017,1.80411]
[1585851278377,108.8,6898.16,0.0,-0.89508,0.00017,1.80576]
[1585851278825,108.82,6901.47,0.0,-0.89449,0.00017,1.81394]
[1585851279831,108.83,6902.92,0.0,-0.89422,0.00017,1.81766]
[1585851284651,108.86,6905.45,0.0,-0.89371,0.00017,1.8247]
[1585851286880,108.89,6901.85,0.0,-0.89426,0.00017,1.81696]
[1585851291124,108.93,6901.17,0.0,-0.89428,0.00017,1.81649]
[1585851296951,108.98,6901.43,0.0,-0.8941,0.00017,1.81876]
[1585851297939,108.98,6901.43,0.0,-0.8941,0.00017,1.81876]
[1585851298386,108.99,6901.38,0.0,-0.89409,0.00017,1.81891]
[1585851305007,109.05,6902.06,0.0,-0.89384,0.00017,1.82222]
[1585851310042,109.09,6901.74,0.0,-0.8938,0.00017,1.8226]
[1585851311689,109.1,6903.2,0.0,-0.89354,0.00017,1.82626]
[1585851312057,109.11,6907.83,0.0,-0.89273,0.00017,1.83741]
[1585851313063,109.11,6910.5,0.0,-0.89227,0.00017,1.84386]
[1585851315077,109.11,6910.39,0.0,-0.89228,0.00017,1.84374]
[1585851316406,109.12,6912.87,0.0,-0.89185,0.00017,1.84969]
[1585851318077,109.13,6915.69,0.0,-0.89133,0.00017,1.85674]
[1585851322126,109.17,6917.27,0.0,-0.89098,0.00017,1.86156]
[1585851323462,109.17,6916.69,0.0,-0.89106,0.00017,1.86042]
[1585851324077,109.18,6922.84,0.0,-0.88998,0.00017,1.87532]
[1585851325147,109.19,6925.83,0.0,-0.88945,0.00017,1.88258]
[1585851328168,109.2,6928.12,0.0,-0.88903,0.00017,1.88835]
[1585851329359,109.2,6929.07,0.0,-0.88886,0.00017,1.89068]
[1585851330198,109.21,6931.6,0.0,-0.88839,0.00017,1.89705]
[1585851330859,109.21,6931.6,0.0,-0.88839,0.00017,1.89705]
[1585851332537,109.21,6931.99,0.0,-0.88834,0.00017,1.89774]
[1585851337730,109.21,6933.18,0.0,-0.88813,0.00017,1.90052]
[1585851342078,109.21,6929.28,0.0,-0.88881,0.00017,1.89119]
[1585851343932,109.21,6930.13,0.0,-0.88866,0.00017,1.89325]
[1585851349316,109.22,6928.26,0.0,-0.88897,0.00017,1.88899]
[1585851349607,109.22,6928.26,0.0,-0.88897,0.00017,1.88899]
[1585851353747,109.22,6928.1,0.0,-0.88898,0.00017,1.88884]
[1585851354622,109.23,6927.91,0.0,-0.88901,0.00017,1.88843]
[1585851361342,109.24,6930.43,0.0,-0.88855,0.00017,1.89472]
[1585851362527,109.24,6929.97,0.0,-0.88862,0.00017,1.89367]
[1585851368152,109.24,6930.56,0.0,-0.88852,0.00017,1.89512]
[1585851369545,109.24,6929.97,0.0,-0.88862,0.00017,1.89374]
[1585851372117,109.24,6929.48,0.0,-0.8887,0.00017,1.89262]
[1585851373549,109.24,6929.4,0.0,-0.88871,0.00017,1.89246]
[1585851378257,109.25,6929.1,0.0,-0.88875,0.00017,1.8919]
[1585851383554,109.25,6928.43,0.0,-0.88885,0.00017,1.89048]
[1585851383874,109.25,6928.43,0.0,-0.88885,0.00017,1.89048]
[1585851389589,109.26,6928.53,0.0,-0.88881,0.00017,1.89096]
[1585851389885,109.26,6929.19,0.0,-0.8887,0.00017,1.89257]
[1585851395642,109.27,6927.8,0.0,-0.88893,0.00017,1.88924]
[1585851397645,109.27,6927.38,0.0,-0.889,0.00017,1.88829]
[1585851399125,109.28,6925.28,0.0,-0.88935,0.00017,1.88344]
[1585851404705,109.29,6922.64,0.0,-0.88977,0.00017,1.87758]
[1585851409740,109.31,6920.25,0.0,-0.89014,0.00017,1.87249]
[1585851411077,109.32,6922.3,0.0,-0.88976,0.00017,1.8777]
[1585851412694,109.32,6922.3,0.0,-0.88976,0.00017,1.8777]
[1585851417796,109.35,6924.56,0.0,-0.88932,0.00017,1.8837]
[1585851418517,109.35,6924.56,0.0,-0.88932,0.00017,1.8837]
[1585851423839,109.36,6925.81,0.0,-0.88906,0.00017,1.88712]
[1585851428873,109.37,6926.27,0.0,-0.88896,0.00017,1.88845]
[1585851430802,109.37,6926.17,0.0,-0.88898,0.00017,1.88827]
[1585851435923,109.38,6925.37,0.0,-0.88909,0.00017,1.88665]
[1585851437682,109.38,6925.67,0.0,-0.88903,0.00017,1.88743]
[1585851442971,109.39,6926.99,0.0,-0.88878,0.00017,1.89084]
[1585851443718,109.39,6926.99,0.0,-0.88878,0.00017,1.89084]
[1585851449014,109.4,6928.21,0.0,-0.88856,0.00017,1.89388]
[1585851452360,109.4,6928.7,0.0,-0.88849,0.00017,1.89484]
[1585851452727,109.4,6928.7,0.0,-0.88849,0.00017,1.89484]
[1585851459077,109.4,6926.07,0.0,-0.88893,0.00017,1.88871]
[1585851464120,109.41,6926.29,0.0,-0.88888,0.00017,1.88943]
[1585851467412,109.41,6926.46,0.0,-0.88884,0.00017,1.88991]
[1585851473184,109.42,6924.51,0.0,-0.88916,0.00017,1.88553]
[1585851478218,109.43,6924.82,0.0,-0.88908,0.00017,1.88652]
[1585851483253,109.44,6923.18,0.0,-0.88935,0.00017,1.88286]
[1585851483626,109.44,6923.18,0.0,-0.88935,0.00017,1.88286]
[1585851484776,109.44,6922.65,0.0,-0.88943,0.00017,1.88165]
[1585851489649,109.46,6920.49,0.0,-0.88977,0.00017,1.87699]
[1585851492788,109.47,6918.6,0.0,-0.89006,0.00017,1.87286]
[1585851495077,109.48,6914.61,0.0,-0.89071,0.00017,1.86384]
[1585851499647,109.51,6916.45,0.0,-0.89033,0.00017,1.86896]
[1585851505196,109.53,6919.64,0.0,-0.88973,0.00017,1.87721]
[1585851505677,109.54,6919.01,0.0,-0.88983,0.00017,1.87581]
[1585851511235,109.56,6918.3,0.0,-0.8899,0.00017,1.87481]
[1585851513051,109.57,6918.56,0.0,-0.88985,0.00017,1.87542]
[1585851518498,109.59,6916.9,0.0,-0.89007,0.00017,1.87224]
[1585851523534,109.62,6917.43,0.0,-0.88993,0.00017,1.87412]
[1585851523690,109.62,6917.43,0.0,-0.88993,0.00017,1.87412]
[1585851526882,109.63,6915.58,0.0,-0.89022,0.00017,1.8701]
[1585851532251,109.65,6914.32,0.0,-0.89037,0.00017,1.86782]
[1585851535618,109.67,6917.47,0.0,-0.88979,0.00017,1.87586]
[1585851540653,109.69,6918.13,0.0,-0.88963,0.00017,1.87789]
[1585851545689,109.7,6918.58,0.0,-0.88952,0.00017,1.87934]
[1585851546929,109.7,6918.56,0.0,-0.88952,0.00017,1.87936]
[1585851548147,109.71,6918.2,0.0,-0.88958,0.00017,1.87859]
[1585851548669,109.71,6918.2,0.0,-0.88958,0.00017,1.87859]
[1585851549069,109.71,6916.24,0.0,-0.88991,0.00017,1.874]
[1585851553744,109.73,6914.2,0.0,-0.89021,0.00017,1.86974]
[1585851558779,109.75,6912.11,0.0,-0.89052,0.00017,1.86548]
[1585851559088,109.75,6912.11,0.0,-0.89052,0.00017,1.86548]
[1585851564821,109.79,6908.12,0.0,-0.89111,0.00017,1.85709]
[1585851565669,109.79,6908.12,0.0,-0.89111,0.00017,1.85709]
[1585851566941,109.8,6906.93,0.0,-0.89128,0.00017,1.8547]
[1585851568489,109.81,6906.55,0.0,-0.89133,0.00017,1.85402]
[1585851569138,109.82,6906.41,0.0,-0.89133,0.00017,1.85393]
[1585851570466,109.83,6904.67,0.0,-0.89161,0.00017,1.85004]
[1585851570864,109.84,6900.19,0.0,-0.89235,0.00017,1.83972]
[1585851571722,109.84,6900.19,0.0,-0.89235,0.00017,1.83972]
[1585851573884,109.87,6894.93,0.0,-0.89318,0.00017,1.82811]
[1585851574891,109.87,6896.12,0.0,-0.89296,0.00017,1.83103]
[1585851576685,109.88,6895.41,0.0,-0.89308,0.00017,1.82944]
[1585851576896,109.88,6895.41,0.0,-0.89308,0.00017,1.82944]
[1585851579770,109.89,6896.14,0.0,-0.89293,0.00017,1.83145]
[1585851581022,109.89,6896.23,0.0,-0.8929,0.00017,1.83184]
[1585851582584,109.9,6895.78,0.0,-0.89297,0.00017,1.83088]
[1585851585730,109.9,6892.28,0.0,-0.89355,0.00017,1.82272]
[1585851587982,109.91,6888.71,0.0,-0.89414,0.00017,1.81457]
[1585851588137,109.91,6888.71,0.0,-0.89414,0.00017,1.81457]
[1585851591004,109.91,6885.43,0.0,-0.89467,0.00017,1.80707]
[1585851596044,109.94,6883.44,0.0,-0.89493,0.00017,1.80336]
[1585851598943,109.95,6882.19,0.0,-0.89514,0.00017,1.80046]
[1585851599455,109.95,6881.68,0.0,-0.89522,0.00017,1.7993]
[1585851601045,109.95,6880.02,0.0,-0.89549,0.00017,1.79546]
[1585851601073,109.95,6876.08,0.0,-0.89614,0.00017,1.78636]
[1585851602030,109.95,6876.08,0.0,-0.89614,0.00017,1.78636]
[1585851603078,109.96,6872.99,0.0,-0.89663,0.00017,1.77942]
[1585851604475,109.96,6871.26,0.0,-0.8969,0.00016,1.77557]
[1585851606077,109.98,6866.04,0.0,-0.89773,0.00016,1.76389]
[1585851607116,109.99,6862.81,0.0,-0.89824,0.00016,1.7567]
[1585851608122,109.99,6858.65,0.0,-0.89891,0.00016,1.74711]
[1585851609077,110.0,6859.67,0.0,-0.89872,0.00016,1.74985]
[1585851609281,110.0,6859.67,0.0,-0.89872,0.00016,1.74985]
[1585851612618,110.04,6861.32,0.0,-0.89836,0.00016,1.7547]
[1585851615077,110.07,6866.41,0.0,-0.89746,0.00016,1.76738]
[1585851616091,110.07,6866.41,0.0,-0.89746,0.00016,1.76738]
[1585851616178,110.08,6871.11,0.0,-0.89666,0.00017,1.77852]
[1585851617186,110.08,6868.95,0.0,-0.89701,0.00016,1.77367]
[1585851618077,110.09,6872.86,0.0,-0.89635,0.00017,1.78294]
[1585851619199,110.09,6872.9,0.0,-0.89633,0.00017,1.78316]
[1585851620095,110.09,6872.9,0.0,-0.89633,0.00017,1.78316]
[1585851621170,110.1,6873.87,0.0,-0.89615,0.00017,1.78568]
[1585851625241,110.12,6876.68,0.0,-0.89564,0.00017,1.79272]
[1585851626365,110.12,6876.44,0.0,-0.89568,0.00017,1.79223]
[1585851627698,110.13,6876.69,0.0,-0.89563,0.00017,1.79287]
[1585851630276,110.14,6879.58,0.0,-0.89511,0.00017,1.80004]
[1585851633195,110.14,6880.17,0.0,-0.89503,0.00017,1.80123]
[1585851634706,110.14,6881.78,0.0,-0.89476,0.00017,1.80499]
[1585851640346,110.14,6881.87,0.0,-0.89475,0.00017,1.80511]
[1585851643367,110.14,6884.84,0.0,-0.89426,0.00017,1.81195]
[1585851647028,110.13,6883.98,0.0,-0.89442,0.00017,1.80976]
[1585851648268,110.13,6883.7,0.0,-0.89447,0.00017,1.80905]
[1585851648402,110.13,6880.75,0.0,-0.89497,0.00017,1.80212]
[1585851649318,110.13,6880.75,0.0,-0.89497,0.00017,1.80212]
[1585851650664,110.13,6877.41,0.0,-0.89552,0.00017,1.79438]
[1585851652430,110.13,6875.27,0.0,-0.89586,0.00017,1.78952]
[1585851656738,110.14,6875.48,0.0,-0.8958,0.00017,1.79032]
[1585851662439,110.16,6876.6,0.0,-0.89559,0.00017,1.79332]
[1585851662654,110.16,6875.57,0.0,-0.89575,0.00017,1.79099]
[1585851663875,110.16,6875.71,0.0,-0.89572,0.00017,1.79139]
[1585851667633,110.17,6874.07,0.0,-0.89597,0.00017,1.78791]
[1585851668940,110.18,6871.36,0.0,-0.89641,0.00017,1.78173]
[1585851670557,110.19,6868.44,0.0,-0.89687,0.00016,1.77523]
[1585851674131,110.2,6868.84,0.0,-0.89676,0.00016,1.77667]
[1585851679207,110.23,6867.98,0.0,-0.89683,0.00016,1.77559]
[1585851680100,110.24,6867.75,0.0,-0.89685,0.00016,1.77521]
[1585851682641,110.26,6863.15,0.0,-0.89756,0.00016,1.76516]
[1585851687677,110.3,6863.22,0.0,-0.89746,0.00016,1.76643]
[1585851691705,110.33,6868.71,0.0,-0.8965,0.00016,1.77976]
[1585851692110,110.33,6868.71,0.0,-0.8965,0.00016,1.77976]
[1585851692711,110.33,6869.95,0.0,-0.89629,0.00017,1.78277]
[1585851695733,110.34,6872.97,0.0,-0.89576,0.00017,1.79009]
[1585851698390,110.35,6871.19,0.0,-0.89605,0.00017,1.78611]
[1585851698776,110.35,6870.41,0.0,-0.89617,0.00017,1.78438]
[1585851701488,110.36,6870.73,0.0,-0.8961,0.00017,1.78532]
[1585851706810,110.38,6874.17,0.0,-0.89549,0.00017,1.79377]
[1585851708156,110.38,6873.5,0.0,-0.8956,0.00017,1.79226]
[1585851709197,110.38,6872.83,0.0,-0.89571,0.00017,1.79074]
[1585851709782,110.38,6872.83,0.0,-0.89571,0.00017,1.79074]
[1585851710226,110.38,6871.93,0.0,-0.89585,0.00017,1.7887]
[1585851714867,110.4,6868.1,0.0,-0.89644,0.00016,1.78034]
[1585851715438,110.4,6868.1,0.0,-0.89644,0.00016,1.78034]
[1585851715820,110.4,6868.1,0.0,-0.89644,0.00016,1.78034]
[1585851720908,110.42,6869.61,0.0,-0.89613,0.00017,1.78459]
[1585851721429,110.42,6869.61,0.0,-0.89613,0.00017,1.78459]
[1585851722628,110.43,6870.73,0.0,-0.89594,0.00017,1.78729]
[1585851727956,110.44,6872.66,0.0,-0.89559,0.00017,1.79212]
[1585851730488,110.44,6872.97,0.0,-0.89554,0.00017,1.79292]
[1585851731500,110.44,6871.86,0.0,-0.89572,0.00017,1.79037]
[1585851737020,110.45,6873.54,0.0,-0.89542,0.00017,1.79448]
[1585851737503,110.45,6873.54,0.0,-0.89542,0.00017,1.79448]
[1585851743061,110.48,6876.97,0.0,-0.89479,0.00017,1.80321]
[1585851748096,110.51,6876.8,0.0,-0.89475,0.00017,1.80364]
[1585851752016,110.51,6877.39,0.0,-0.89466,0.00017,1.80489]
[1585851752439,110.51,6877.28,0.0,-0.89468,0.00017,1.80458]
[1585851756513,110.5,6876.59,0.0,-0.89481,0.00017,1.80283]
[1585851757665,110.5,6875.94,0.0,-0.89492,0.00017,1.80127]
[1585851759077,110.5,6871.26,0.0,-0.8957,0.00017,1.79036]
[1585851759462,110.5,6871.26,0.0,-0.8957,0.00017,1.79036]
[1585851760177,110.5,6871.26,0.0,-0.8957,0.00017,1.79036]
[1585851765217,110.52,6870.74,0.0,-0.89574,0.00017,1.78972]
[1585851765556,110.52,6870.74,0.0,-0.89574,0.00017,1.78972]
[1585851769245,110.56,6874.5,0.0,-0.89502,0.00017,1.79961]
[1585851772861,110.58,6876.33,0.0,-0.89466,0.00017,1.80456]
[1585851776294,110.61,6880.1,0.0,-0.89398,0.00017,1.81405]
[1585851779316,110.62,6882.98,0.0,-0.89346,0.00017,1.82114]
[1585851780300,110.62,6882.57,0.0,-0.89352,0.00017,1.82027]
[1585851781825,110.63,6882.58,0.0,-0.89352,0.00017,1.82038]
[1585851787370,110.64,6882.13,0.0,-0.89355,0.00017,1.81984]
[1585851792406,110.66,6881.84,0.0,-0.89356,0.00017,1.81959]
[1585851797440,110.67,6884.3,0.0,-0.89311,0.00017,1.82579]
[1585851798077,110.68,6884.14,0.0,-0.89314,0.00017,1.82546]
[1585851802131,110.68,6885.63,0.0,-0.89288,0.00017,1.82907]
[1585851807510,110.68,6887.95,0.0,-0.89248,0.00017,1.83455]
[1585851808863,110.68,6888.0,0.0,-0.89248,0.00017,1.83464]
[1585851810085,110.68,6888.46,0.0,-0.8924,0.00017,1.83571]
[1585851811870,110.68,6888.77,0.0,-0.89236,0.00017,1.83616]
[1585851817580,110.68,6888.0,0.0,-0.89249,0.00017,1.83435]
[1585851822623,110.68,6889.93,0.0,-0.89217,0.00017,1.83877]
[1585851823705,110.68,6889.93,0.0,-0.89217,0.00017,1.83877]
[1585851827658,110.67,6893.87,0.0,-0.89153,0.00017,1.84777]
[1585851830536,110.66,6893.12,0.0,-0.89167,0.00017,1.84581]
[1585851832693,110.68,6897.9,0.0,-0.89081,0.00017,1.85757]
[1585851836219,110.69,6900.23,0.0,-0.89039,0.00017,1.86338]
[1585851836512,110.69,6900.23,0.0,-0.89039,0.00017,1.86338]
[1585851836690,110.69,6900.23,0.0,-0.89039,0.00017,1.86338]
[1585851837359,110.7,6901.76,0.0,-0.89012,0.00017,1.86707]
[1585851840749,110.71,6898.71,0.0,-0.89061,0.00017,1.86023]
[1585851843771,110.72,6901.69,0.0,-0.89008,0.00017,1.86752]
[1585851845154,110.72,6901.18,0.0,-0.89017,0.00017,1.86636]
[1585851850820,110.73,6902.04,0.0,-0.88999,0.00017,1.86873]
[1585851853378,110.73,6903.75,0.0,-0.88969,0.00017,1.87284]
[1585851855078,110.73,6904.04,0.0,-0.88964,0.00017,1.87354]
[1585851860889,110.74,6906.95,0.0,-0.88914,0.00017,1.88044]
[1585851862903,110.73,6907.76,0.0,-0.88901,0.00017,1.88226]
[1585851863369,110.73,6907.76,0.0,-0.88901,0.00017,1.88226]
[1585851869952,110.72,6910.31,0.0,-0.8886,0.00017,1.88786]
[1585851872774,110.71,6909.97,0.0,-0.88869,0.00017,1.88667]
[1585851877933,110.7,6910.04,0.0,-0.88871,0.00017,1.88645]
[1585851880188,110.69,6910.28,0.0,-0.88868,0.00017,1.88686]
[1585851886065,110.67,6910.97,0.0,-0.88861,0.00017,1.88793]
[1585851886122,110.67,6910.97,0.0,-0.88861,0.00017,1.88793]
[1585851888794,110.67,6911.98,0.0,-0.88845,0.00017,1.89015]
[1585851894121,110.65,6913.31,0.0,-0.88827,0.00017,1.89269]
[1585851897742,110.64,6913.08,0.0,-0.88833,0.00017,1.89183]
[1585851903185,110.62,6912.09,0.0,-0.88854,0.00017,1.88899]
[1585851908219,110.61,6910.85,0.0,-0.88878,0.00017,1.88573]
[1585851912076,110.6,6910.6,0.0,-0.88884,0.00017,1.88499]
[1585851916275,110.59,6913.58,0.0,-0.88835,0.00017,1.89171]
[1585851917861,110.59,6913.96,0.0,-0.8883,0.00017,1.89251]
[1585851923324,110.56,6916.24,0.0,-0.88796,0.00017,1.89724]
[1585851923523,110.56,6916.24,0.0,-0.88796,0.00017,1.89724]
[1585851929367,110.53,6918.92,0.0,-0.88756,0.00017,1.90273]
[1585851934401,110.51,6919.05,0.0,-0.88762,0.00017,1.90202]
[1585851937422,110.49,6922.48,0.0,-0.88706,0.00017,1.90968]
[1585851939077,110.48,6924.51,0.0,-0.88673,0.00017,1.91429]
[1585851944141,110.48,6926.77,0.0,-0.88633,0.00017,1.91971]
[1585851949506,110.5,6928.09,0.0,-0.88606,0.00017,1.92329]
[1585851950242,110.5,6928.09,0.0,-0.88606,0.00017,1.92329]
[1585851955548,110.51,6927.82,0.0,-0.88608,0.00017,1.92302]
[1585851960583,110.55,6929.28,0.0,-0.88573,0.00018,1.92756]
[1585851965618,110.58,6928.83,0.0,-0.88573,0.00018,1.92745]
[1585851967898,110.6,6929.14,0.0,-0.88565,0.00018,1.92857]
[1585851969518,110.6,6928.12,0.0,-0.88582,0.00018,1.92624]
[1585851974683,110.61,6928.38,0.0,-0.88575,0.00018,1.92713]
[1585851979717,110.64,6926.86,0.0,-0.88594,0.00017,1.9244]
[1585851979865,110.64,6926.86,0.0,-0.88594,0.00017,1.9244]
[1585851986354,110.63,6926.28,0.0,-0.88606,0.00017,1.92279]
[1585851991800,110.66,6926.03,0.0,-0.88605,0.00017,1.92272]
[1585851996835,110.69,6925.25,0.0,-0.8861,0.00017,1.92189]
[1585852000239,110.69,6924.64,0.0,-0.88622,0.00017,1.92037]
[1585852004351,110.66,6920.39,0.0,-0.88702,0.00017,1.90949]
[1585852005927,110.65,6919.3,0.0,-0.88725,0.00017,1.90646]
[1585852009926,110.63,6915.93,0.0,-0.88789,0.00017,1.8978]
[1585852010015,110.63,6915.93,0.0,-0.88789,0.00017,1.8978]
[1585852011078,110.62,6914.21,0.0,-0.8882,0.00017,1.89361]
[1585852014961,110.61,6908.7,0.0,-0.88917,0.00017,1.88024]
[1585852016975,110.61,6907.24,0.0,-0.88943,0.00017,1.87675]
[1585852017431,110.61,6907.24,0.0,-0.88943,0.00017,1.87675]
[1585852020270,110.61,6908.14,0.0,-0.88927,0.00017,1.87888]
[1585852022762,110.61,6908.12,0.0,-0.88928,0.00017,1.8788]
[1585852023182,110.61,6908.06,0.0,-0.88929,0.00017,1.87865]
[1585852024481,110.61,6907.7,0.0,-0.88935,0.00017,1.8778]
[1585852025461,110.61,6907.6,0.0,-0.88937,0.00017,1.87754]
[1585852026038,110.61,6904.76,0.0,-0.88986,0.00017,1.87085]
[1585852026561,110.61,6904.76,0.0,-0.88986,0.00017,1.87085]
[1585852030066,110.61,6901.6,0.0,-0.89038,0.00017,1.86364]
[1585852033138,110.62,6900.35,0.0,-0.89057,0.00017,1.86099]
[1585852039129,110.64,6902.15,0.0,-0.89022,0.00017,1.86573]
[1585852044164,110.65,6902.15,0.0,-0.89019,0.00017,1.86606]
[1585852047665,110.66,6899.69,0.0,-0.89059,0.00017,1.86051]
[1585852050078,110.67,6896.4,0.0,-0.89112,0.00017,1.85317]
[1585852051502,110.68,6895.27,0.0,-0.89131,0.00017,1.85042]
[1585852052072,110.68,6895.27,0.0,-0.89131,0.00017,1.85042]
[1585852056077,110.71,6891.55,0.0,-0.89187,0.00017,1.84263]
[1585852057463,110.72,6891.23,0.0,-0.8919,0.00017,1.84209]
[1585852058769,110.73,6891.02,0.0,-0.89192,0.00017,1.84182]
[1585852059578,110.73,6889.31,0.0,-0.89219,0.00017,1.83803]
[1585852065311,110.79,6888.69,0.0,-0.89217,0.00017,1.83814]
[1585852067051,110.8,6887.04,0.0,-0.89243,0.00017,1.83452]
[1585852072360,110.85,6886.96,0.0,-0.89232,0.00017,1.83588]
[1585852073494,110.86,6887.41,0.0,-0.89222,0.00017,1.83717]
[1585852079409,110.9,6891.78,0.0,-0.89138,0.00017,1.84864]
[1585852080200,110.91,6892.68,0.0,-0.89122,0.00017,1.85092]
[1585852085452,110.93,6893.99,0.0,-0.89094,0.00017,1.85467]
[1585852087535,110.94,6895.03,0.0,-0.89074,0.00017,1.85733]
[1585852091081,110.95,6897.52,0.0,-0.8903,0.00017,1.8634]
[1585852096528,110.96,6895.6,0.0,-0.8906,0.00017,1.85927]
[1585852100557,110.97,6899.37,0.0,-0.88993,0.00017,1.86839]
[1585852102770,110.97,6900.35,0.0,-0.88976,0.00017,1.87072]
[1585852103650,110.97,6899.96,0.0,-0.88983,0.00017,1.86982]
[1585852104058,110.97,6899.96,0.0,-0.88983,0.00017,1.86982]
[1585852109619,110.97,6900.17,0.0,-0.88979,0.00017,1.87034]
[1585852111630,110.97,6899.99,0.0,-0.88982,0.00017,1.86993]
[1585852116668,110.98,6898.28,0.0,-0.89011,0.00017,1.86587]
[1585852121571,110.98,6898.24,0.0,-0.8901,0.00017,1.86593]
[1585852123202,110.99,6898.61,0.0,-0.89003,0.00017,1.86686]
[1585852128753,111.0,6896.78,0.0,-0.89033,0.00017,1.8628]
[1585852133789,111.01,6895.31,0.0,-0.89055,0.00017,1.85968]
[1585852138824,111.02,6895.45,0.0,-0.8905,0.00017,1.86036]
[1585852143077,111.03,6899.56,0.0,-0.88977,0.00017,1.8703]
[1585852146078,111.03,6900.74,0.0,-0.88957,0.00017,1.87306]
[1585852147352,111.03,6900.74,0.0,-0.88957,0.00017,1.87306]
[1585852152922,111.03,6902.23,0.0,-0.88933,0.00017,1.87645]
[1585852157546,111.02,6902.57,0.0,-0.88928,0.00017,1.87708]
[1585852162993,111.01,6905.78,0.0,-0.88876,0.00017,1.88429]
[1585852163604,111.01,6905.78,0.0,-0.88876,0.00017,1.88429]
[1585852163935,111.01,6905.78,0.0,-0.88876,0.00017,1.88429]
[1585852169034,110.99,6906.9,0.0,-0.88861,0.00017,1.88636]
[1585852174069,110.97,6908.04,0.0,-0.88847,0.00017,1.8883]
[1585852176631,110.96,6909.37,0.0,-0.88826,0.00017,1.8912]
[1585852178320,110.95,6908.44,0.0,-0.88845,0.00017,1.88875]
[1585852184140,110.93,6908.11,0.0,-0.88856,0.00017,1.8873]
[1585852184948,110.93,6908.11,0.0,-0.88856,0.00017,1.8873]
[1585852186306,110.92,6908.99,0.0,-0.88842,0.00017,1.88917]
[1585852192196,110.9,6908.71,0.0,-0.88852,0.00017,1.88791]
[1585852197116,110.88,6908.89,0.0,-0.88853,0.00017,1.88783]
[1585852198327,110.88,6909.58,0.0,-0.88842,0.00017,1.88935]
[1585852206077,110.85,6909.17,0.0,-0.88856,0.00017,1.8876]
[1585852208379,110.85,6909.12,0.0,-0.88858,0.00017,1.88731]
[1585852211524,110.84,6907.08,0.0,-0.88895,0.00017,1.88225]
[1585852217373,110.83,6904.46,0.0,-0.88942,0.00017,1.87586]
[1585852222408,110.83,6904.71,0.0,-0.88938,0.00017,1.87644]
[1585852223076,110.83,6904.71,0.0,-0.88938,0.00017,1.87644]
[1585852228450,110.83,6903.55,0.0,-0.88958,0.00017,1.87367]
[1585852230147,110.83,6903.19,0.0,-0.88964,0.00017,1.87282]
[1585852230258,110.83,6903.19,0.0,-0.88964,0.00017,1.87282]
[1585852232479,110.83,6900.29,0.0,-0.89015,0.00017,1.86578]
[1585852234955,110.83,6901.42,0.0,-0.88994,0.00017,1.86854]
[1585852240534,110.84,6899.74,0.0,-0.89021,0.00017,1.86488]
[1585852245570,110.85,6901.28,0.0,-0.88992,0.00017,1.86875]
[1585852249758,110.86,6901.17,0.0,-0.88993,0.00017,1.86864]
[1585852255639,110.86,6901.35,0.0,-0.88989,0.00017,1.86921]
[1585852260319,110.86,6901.69,0.0,-0.88982,0.00017,1.87014]
[1585852265709,110.86,6903.87,0.0,-0.88945,0.00017,1.87527]
[1585852270744,110.86,6904.51,0.0,-0.88934,0.00017,1.87669]
[1585852275779,110.86,6904.76,0.0,-0.88931,0.00017,1.87713]
[1585852280203,110.85,6904.72,0.0,-0.88933,0.00017,1.87694]
[1585852285850,110.85,6903.42,0.0,-0.88956,0.00017,1.8738]
[1585852290884,110.85,6904.2,0.0,-0.88943,0.00017,1.87559]
[1585852295920,110.84,6906.23,0.0,-0.8891,0.00017,1.87998]
[1585852300954,110.84,6904.62,0.0,-0.8894,0.00017,1.87595]
[1585852305989,110.83,6905.09,0.0,-0.88933,0.00017,1.87694]
[1585852306184,110.83,6905.09,0.0,-0.88933,0.00017,1.87694]
[1585852313038,110.83,6905.67,0.0,-0.88924,0.00017,1.87823]
[1585852315803,110.83,6905.89,0.0,-0.8892,0.00017,1.87868]
[1585852321095,110.81,6907.51,0.0,-0.88895,0.00017,1.88218]
[1585852326080,110.8,6908.66,0.0,-0.88878,0.00017,1.88457]
[1585852331164,110.79,6910.16,0.0,-0.88856,0.00017,1.88763]
[1585852332090,110.79,6910.16,0.0,-0.88856,0.00017,1.88763]
[1585852336888,110.77,6910.95,0.0,-0.88846,0.00017,1.88902]
[1585852342238,110.75,6912.07,0.0,-0.88831,0.00017,1.89121]
[1585852344255,110.74,6915.76,0.0,-0.8877,0.00017,1.89957]
[1585852349290,110.71,6916.74,0.0,-0.8876,0.00017,1.90105]
[1585852354325,110.68,6918.0,0.0,-0.88747,0.00017,1.9029]
[1585852356512,110.67,6918.49,0.0,-0.88742,0.00017,1.90368]
[1585852362381,110.63,6915.84,0.0,-0.88795,0.00017,1.89646]
[1585852367416,110.61,6915.46,0.0,-0.88807,0.00017,1.89492]
[1585852372451,110.59,6915.88,0.0,-0.88805,0.00017,1.89533]
[1585852375372,110.58,6916.02,0.0,-0.88804,0.00017,1.89542]
[1585852380507,110.56,6918.16,0.0,-0.88774,0.00017,1.89969]
[1585852381690,110.55,6918.56,0.0,-0.88768,0.00017,1.90051]
[1585852387558,110.52,6920.03,0.0,-0.88751,0.00017,1.90303]
[1585852387619,110.52,6920.03,0.0,-0.88751,0.00017,1.90303]
[1585852393599,110.48,6922.77,0.0,-0.88712,0.00017,1.90844]
[1585852397477,110.46,6923.46,0.0,-0.88705,0.00017,1.90949]
[1585852402661,110.41,6924.22,0.0,-0.88702,0.00017,1.91003]
[1585852407696,110.38,6925.75,0.0,-0.88684,0.00017,1.91261]
[1585852412731,110.34,6926.59,0.0,-0.8868,0.00017,1.91332]
[1585852413209,110.34,6926.59,0.0,-0.8868,0.00017,1.91332]
[1585852418773,110.35,6929.72,0.0,-0.88624,0.00018,1.92092]
[1585852420202,110.35,6930.28,0.0,-0.88614,0.00018,1.92226]
[1585852421565,110.35,6929.86,0.0,-0.88621,0.00018,1.92125]
[1585852425156,110.35,6930.75,0.0,-0.88606,0.00018,1.92336]
[1585852426668,110.34,6930.97,0.0,-0.88602,0.00018,1.92389]
[1585852431865,110.29,6927.0,0.0,-0.88684,0.00017,1.91291]
[1585852434096,110.28,6927.51,0.0,-0.88679,0.00017,1.9137]
[1585852439677,110.25,6927.17,0.0,-0.88691,0.00017,1.91214]
[1585852443948,110.26,6931.59,0.0,-0.88612,0.00018,1.9228]
[1585852448983,110.3,6933.51,0.0,-0.88569,0.00018,1.92854]
[1585852454018,110.33,6934.55,0.0,-0.88542,0.00018,1.93206]
[1585852460060,110.37,6933.48,0.0,-0.88552,0.00018,1.93058]
[1585852461768,110.38,6933.22,0.0,-0.88555,0.00018,1.93016]
[1585852467077,110.4,6932.17,0.0,-0.88568,0.00018,1.92832]
[1585852472144,110.43,6932.05,0.0,-0.88565,0.00018,1.92853]
[1585852472460,110.43,6932.05,0.0,-0.88565,0.00018,1.92853]
[1585852473077,110.41,6928.75,0.0,-0.88626,0.00017,1.92033]
[1585852473386,110.41,6928.75,0.0,-0.88626,0.00017,1.92033]
[1585852479193,110.36,6925.34,0.0,-0.88697,0.00017,1.91082]
[1585852484231,110.33,6924.51,0.0,-0.88719,0.00017,1.90785]
[1585852489263,110.32,6925.18,0.0,-0.8871,0.00017,1.90918]
[1585852494298,110.31,6925.28,0.0,-0.8871,0.00017,1.90918]
[1585852499333,110.32,6924.98,0.0,-0.88715,0.00017,1.90853]
[1585852500077,110.32,6928.02,0.0,-0.88661,0.00017,1.91583]
[1585852504368,110.34,6929.72,0.0,-0.88626,0.00018,1.9205]
[1585852506687,110.36,6930.7,0.0,-0.88605,0.00018,1.92334]
[1585852509404,110.38,6934.0,0.0,-0.88542,0.00018,1.9318]
[1585852512817,110.39,6935.57,0.0,-0.8851,0.00018,1.93607]
[1585852513403,110.39,6935.57,0.0,-0.8851,0.00018,1.93607]
[1585852514220,110.4,6934.7,0.0,-0.88525,0.00018,1.93413]
[1585852519473,110.44,6933.73,0.0,-0.88533,0.00018,1.93286]
[1585852523404,110.45,6933.93,0.0,-0.88525,0.00018,1.93382]
[1585852528536,110.49,6933.74,0.0,-0.88521,0.00018,1.93431]
[1585852529968,110.49,6933.77,0.0,-0.88519,0.00018,1.93452]
[1585852535586,110.52,6934.51,0.0,-0.885,0.00018,1.93689]
[1585852535729,110.52,6934.51,0.0,-0.885,0.00018,1.93689]
[1585852541627,110.55,6933.99,0.0,-0.88503,0.00018,1.93643]
[1585852545190,110.56,6933.77,0.0,-0.88504,0.00018,1.9363]
[1585852550690,110.58,6930.9,0.0,-0.88549,0.00018,1.93006]
[1585852555726,110.6,6930.32,0.0,-0.88554,0.00018,1.92928]
[1585852558523,110.61,6930.61,0.0,-0.88548,0.00018,1.93007]
[1585852559294,110.6,6930.19,0.0,-0.88556,0.00018,1.92899]
[1585852561767,110.57,6924.38,0.0,-0.88665,0.00017,1.91424]
[1585852561792,110.57,6924.38,0.0,-0.88665,0.00017,1.91424]
[1585852562642,110.57,6924.38,0.0,-0.88665,0.00017,1.91424]
[1585852563477,110.56,6923.0,0.0,-0.88692,0.00017,1.91071]
[1585852564789,110.55,6918.68,0.0,-0.8877,0.00017,1.90002]
[1585852565154,110.55,6918.68,0.0,-0.8877,0.00017,1.90002]
[1585852565796,110.54,6916.78,0.0,-0.88804,0.00017,1.89537]
[1585852567175,110.54,6914.89,0.0,-0.88838,0.00017,1.89077]
[1585852568614,110.54,6913.29,0.0,-0.88866,0.00017,1.8869]
[1585852569719,110.53,6912.51,0.0,-0.8888,0.00017,1.88501]
[1585852570832,110.53,6909.11,0.0,-0.88939,0.00017,1.87689]
[1585852571838,110.53,6909.21,0.0,-0.88938,0.00017,1.87711]
[1585852573390,110.53,6908.98,0.0,-0.88942,0.00017,1.87657]
[1585852575860,110.53,6906.22,0.0,-0.88989,0.00017,1.8701]
[1585852575866,110.53,6902.33,0.0,-0.89055,0.00017,1.86096]
[1585852576873,110.54,6901.83,0.0,-0.89063,0.00017,1.85991]
[1585852578318,110.54,6899.87,0.0,-0.89095,0.00017,1.85541]
[1585852579635,110.55,6901.56,0.0,-0.89065,0.00017,1.85953]
[1585852579895,110.54,6896.34,0.0,-0.89155,0.00017,1.84711]
[1585852580901,110.54,6896.93,0.0,-0.89146,0.00017,1.84842]
[1585852583064,110.54,6896.27,0.0,-0.89156,0.00017,1.84696]
[1585852584025,110.55,6897.99,0.0,-0.89125,0.00017,1.85119]
[1585852586943,110.57,6898.83,0.0,-0.89107,0.00017,1.85366]
[1585852587037,110.57,6898.83,0.0,-0.89107,0.00017,1.85366]
[1585852587900,110.57,6898.83,0.0,-0.89107,0.00017,1.85366]
[1585852589009,110.58,6896.07,0.0,-0.89151,0.00017,1.84751]
[1585852594220,110.61,6894.06,0.0,-0.89178,0.00017,1.84357]
[1585852599861,110.65,6891.38,0.0,-0.89214,0.00017,1.8385]
[1585852603906,110.69,6891.22,0.0,-0.89209,0.00017,1.83908]
[1585852606914,110.71,6890.1,0.0,-0.89222,0.00017,1.83721]
[1585852613125,110.77,6889.26,0.0,-0.89222,0.00017,1.83698]
[1585852618161,110.82,6889.43,0.0,-0.89209,0.00017,1.83862]
[1585852618863,110.82,6889.43,0.0,-0.89209,0.00017,1.83862]
[1585852619854,110.82,6889.35,0.0,-0.89208,0.00017,1.83865]
[1585852622895,110.85,6887.14,0.0,-0.8924,0.00017,1.8342]
[1585852623914,110.86,6886.28,0.0,-0.89252,0.00017,1.83246]
[1585852629107,110.88,6886.03,0.0,-0.89252,0.00017,1.83235]
[1585852634272,110.87,6886.16,0.0,-0.89251,0.00017,1.83259]
[1585852635150,110.87,6886.88,0.0,-0.89239,0.00017,1.83425]
[1585852637033,110.87,6888.91,0.0,-0.89205,0.00017,1.83897]
[1585852641843,110.86,6888.55,0.0,-0.89213,0.00017,1.83789]
[1585852647363,110.85,6887.19,0.0,-0.89238,0.00017,1.83448]
[1585852647641,110.85,6887.19,0.0,-0.89238,0.00017,1.83448]
[1585852648099,110.85,6887.19,0.0,-0.89238,0.00017,1.83448]
[1585852658028,110.85,6887.17,0.0,-0.89241,0.00017,1.83394]
[1585852663475,110.9,6888.08,0.0,-0.89214,0.00017,1.83755]
[1585852664452,110.9,6888.08,0.0,-0.89214,0.00017,1.83755]
[1585852668077,110.94,6891.24,0.0,-0.89151,0.00017,1.84603]
[1585852672175,110.95,6892.29,0.0,-0.89129,0.00017,1.84901]
[1585852677573,110.99,6894.35,0.0,-0.89087,0.00017,1.85474]
[1585852682612,111.0,6894.22,0.0,-0.89085,0.00017,1.85496]
[1585852685421,111.01,6895.33,0.0,-0.89064,0.00017,1.85776]
[1585852685907,111.01,6895.04,0.0,-0.89069,0.00017,1.85716]
[1585852691673,111.04,6891.55,0.0,-0.89123,0.00017,1.84965]
[1585852696708,111.06,6892.76,0.0,-0.89097,0.00017,1.85309]
[1585852701744,111.08,6894.67,0.0,-0.89061,0.00017,1.85806]
[1585852704511,111.08,6894.69,0.0,-0.89059,0.00017,1.85825]
[1585852709799,111.09,6895.13,0.0,-0.89048,0.00017,1.85968]
[1585852714835,111.11,6894.31,0.0,-0.8906,0.00017,1.85789]
[1585852719869,111.12,6894.94,0.0,-0.89047,0.00017,1.85972]
[1585852724904,111.13,6895.14,0.0,-0.89041,0.00017,1.86049]
[1585852729940,111.14,6896.71,0.0,-0.89013,0.00017,1.86437]
[1585852734975,111.14,6897.29,0.0,-0.89002,0.00017,1.86585]
[1585852740010,111.15,6896.54,0.0,-0.89013,0.00017,1.86422]
[1585852745044,111.15,6895.89,0.0,-0.89023,0.00017,1.86286]
[1585852750079,111.16,6895.75,0.0,-0.89024,0.00017,1.86276]
[1585852750446,111.16,6895.75,0.0,-0.89024,0.00017,1.86276]
[1585852751197,111.16,6894.86,0.0,-0.89039,0.00017,1.8607]
[1585852757130,111.18,6892.07,0.0,-0.89082,0.00017,1.85467]
[1585852761232,111.19,6892.12,0.0,-0.89078,0.00017,1.85512]
[1585852767199,111.21,6893.53,0.0,-0.89051,0.00017,1.85887]
[1585852772236,111.22,6893.68,0.0,-0.89047,0.00017,1.8593]
[1585852775703,111.22,6895.03,0.0,-0.89023,0.00017,1.86257]
[1585852781298,111.22,6896.68,0.0,-0.88994,0.00017,1.86656]
[1585852786332,111.23,6896.25,0.0,-0.89001,0.00017,1.86558]
[1585852788910,111.23,6894.92,0.0,-0.89023,0.00017,1.8625]
[1585852789645,111.23,6894.96,0.0,-0.89022,0.00017,1.86263]
[1585852795395,111.24,6892.6,0.0,-0.8906,0.00017,1.85738]
[1585852800430,111.25,6893.37,0.0,-0.89045,0.00017,1.85949]
[1585852803754,111.25,6893.18,0.0,-0.89046,0.00017,1.8592]
[1585852804867,111.26,6893.04,0.0,-0.89048,0.00017,1.85893]
[1585852810500,111.27,6891.49,0.0,-0.89071,0.00017,1.8557]
[1585852811013,111.27,6891.49,0.0,-0.89071,0.00017,1.8557]
[1585852816542,111.29,6889.19,0.0,-0.89106,0.00017,1.85088]
[1585852817992,111.29,6889.25,0.0,-0.89104,0.00017,1.85112]
[1585852823593,111.32,6886.85,0.0,-0.89139,0.00017,1.84626]
[1585852828627,111.34,6885.82,0.0,-0.8915,0.00017,1.84454]
[1585852832447,111.36,6884.3,0.0,-0.89174,0.00017,1.84121]
[1585852837691,111.39,6883.09,0.0,-0.89186,0.00017,1.83938]
[1585852839093,111.4,6882.67,0.0,-0.8919,0.00017,1.83874]
[1585852841224,111.41,6882.3,0.0,-0.89195,0.00017,1.83806]
[1585852843732,111.43,6877.48,0.0,-0.89271,0.00017,1.82744]
[1585852845911,111.41,6877.17,0.0,-0.89281,0.00017,1.82615]
[1585852846752,111.4,6872.94,0.0,-0.89354,0.00017,1.81605]
[1585852847760,111.39,6872.06,0.0,-0.8937,0.00017,1.81378]
[1585852851641,111.38,6871.68,0.0,-0.89379,0.00017,1.81257]
[1585852851824,111.38,6872.41,0.0,-0.89367,0.00017,1.81432]
[1585852857829,111.39,6874.02,0.0,-0.8934,0.00017,1.81808]
[1585852861452,111.38,6873.26,0.0,-0.89354,0.00017,1.81618]
[1585852862314,111.37,6871.92,0.0,-0.89378,0.00017,1.81285]
[1585852864878,111.36,6869.45,0.0,-0.89422,0.00017,1.80667]
[1585852867817,111.35,6866.76,0.0,-0.89469,0.00017,1.80019]
[1585852868471,111.34,6866.38,0.0,-0.89476,0.00017,1.79922]
[1585852869913,111.34,6862.55,0.0,-0.89541,0.00016,1.79021]
[1585852870328,111.34,6862.55,0.0,-0.89541,0.00016,1.79021]
[1585852871927,111.34,6857.19,0.0,-0.89629,0.00016,1.77783]
[1585852872405,111.34,6857.19,0.0,-0.89629,0.00016,1.77783]
[1585852872936,111.34,6855.13,0.0,-0.89663,0.00016,1.77314]
[1585852874948,111.32,6850.89,0.0,-0.89736,0.00016,1.76298]
[1585852875955,111.33,6851.73,0.0,-0.89721,0.00016,1.76506]
[1585852877875,111.33,6851.28,0.0,-0.89727,0.00016,1.76416]
[1585852879163,111.34,6850.02,0.0,-0.89745,0.00016,1.76157]
[1585852881361,111.35,6847.38,0.0,-0.89787,0.00016,1.75559]
[1585852881999,111.34,6843.88,0.0,-0.89845,0.00016,1.74748]
[1585852883005,111.34,6842.74,0.0,-0.89864,0.00016,1.74483]
[1585852884142,111.34,6839.99,0.0,-0.89908,0.00016,1.73853]
[1585852885751,111.34,6839.21,0.0,-0.89921,0.00016,1.73677]
[1585852886026,111.35,6835.79,0.0,-0.89973,0.00016,1.72932]
[1585852887034,111.36,6836.63,0.0,-0.89957,0.00016,1.7316]
[1585852889048,111.39,6840.63,0.0,-0.89887,0.00016,1.7414]
[1585852889362,111.39,6840.63,0.0,-0.89887,0.00016,1.7414]
[1585852893320,111.43,6841.67,0.0,-0.89862,0.00016,1.74466]
[1585852896773,111.46,6840.48,0.0,-0.89875,0.00016,1.74276]
[1585852902224,111.51,6841.51,0.0,-0.89847,0.00016,1.74653]
[1585852902555,111.51,6841.51,0.0,-0.89847,0.00016,1.74653]
[1585852903898,111.5,6840.47,0.0,-0.89864,0.00016,1.74411]
[1585852904153,111.5,6837.07,0.0,-0.89919,0.00016,1.73634]
[1585852904543,111.5,6837.07,0.0,-0.89919,0.00016,1.73634]
[1585852905077,111.5,6836.37,0.0,-0.89931,0.00016,1.73476]
[1585852909681,111.51,6834.01,0.0,-0.89967,0.00016,1.72957]
[1585852910484,111.51,6832.16,0.0,-0.89996,0.00016,1.72544]
[1585852911049,111.51,6832.16,0.0,-0.89996,0.00016,1.72544]
[1585852912265,111.52,6829.75,0.0,-0.90033,0.00016,1.72015]
[1585852913216,111.52,6825.59,0.0,-0.90099,0.00016,1.71085]
[1585852914077,111.53,6825.34,0.0,-0.90101,0.00016,1.71048]
[1585852915229,111.54,6817.66,0.0,-0.90221,0.00016,1.69333]
[1585852915640,111.54,6817.66,0.0,-0.90221,0.00016,1.69333]
[1585852916236,111.55,6818.34,0.0,-0.90208,0.00016,1.69516]
[1585852918251,111.55,6813.46,0.0,-0.90285,0.00016,1.68424]
[1585852919257,111.55,6810.55,0.0,-0.9033,0.00016,1.67781]
[1585852919321,111.55,6810.55,0.0,-0.9033,0.00016,1.67781]
[1585852922278,111.57,6800.76,0.0,-0.90478,0.00016,1.65645]
[1585852922501,111.57,6800.76,0.0,-0.90478,0.00016,1.65645]
[1585852923077,111.59,6802.07,0.0,-0.90453,0.00016,1.65993]
[1585852926077,111.64,6806.23,0.0,-0.90378,0.00016,1.67053]
[1585852926359,111.64,6806.23,0.0,-0.90378,0.00016,1.67053]
[1585852927314,111.64,6808.18,0.0,-0.90346,0.00016,1.67507]
[1585852930334,111.66,6814.22,0.0,-0.90248,0.00016,1.68905]
[1585852930638,111.66,6814.22,0.0,-0.90248,0.00016,1.68905]
[1585852931341,111.67,6816.03,0.0,-0.90217,0.00016,1.69345]
[1585852932077,111.68,6811.9,0.0,-0.9028,0.00016,1.68446]
[1585852933355,111.69,6811.69,0.0,-0.90281,0.00016,1.68433]
[1585852933951,111.69,6811.69,0.0,-0.90281,0.00016,1.68433]
[1585852937383,111.72,6808.34,0.0,-0.90326,0.00016,1.67772]
[1585852938077,111.73,6805.6,0.0,-0.90368,0.00016,1.6717]
[1585852941077,111.76,6807.83,0.0,-0.90325,0.00016,1.67775]
[1585852942418,111.78,6808.85,0.0,-0.90306,0.00016,1.68041]
[1585852944077,111.8,6812.47,0.0,-0.90243,0.00016,1.68925]
[1585852948460,111.84,6815.19,0.0,-0.90191,0.00016,1.69653]
[1585852952488,111.87,6810.8,0.0,-0.90256,0.00016,1.68712]
[1585852953077,111.87,6809.92,0.0,-0.9027,0.00016,1.68521]
[1585852956051,111.88,6810.37,0.0,-0.90259,0.00016,1.68663]
[1585852958105,111.9,6813.51,0.0,-0.90205,0.00016,1.69427]
[1585852963565,111.96,6815.13,0.0,-0.90167,0.00016,1.69946]
[1585852964574,111.97,6812.12,0.0,-0.90213,0.00016,1.69292]
[1585852965077,111.97,6809.97,0.0,-0.90247,0.00016,1.6881]
[1585852965206,111.97,6809.97,0.0,-0.90247,0.00016,1.6881]
[1585852966530,111.97,6809.97,0.0,-0.90247,0.00016,1.6881]
[1585852971336,111.98,6806.68,0.0,-0.90296,0.00016,1.681]
[1585852976228,112.02,6808.28,0.0,-0.90261,0.00016,1.68586]
[1585852979298,112.03,6806.6,0.0,-0.90286,0.00016,1.68225]
[1585852980074,112.03,6805.53,0.0,-0.90303,0.00016,1.67993]
[1585852981191,112.03,6804.33,0.0,-0.90321,0.00016,1.67734]
[1585852985719,112.05,6801.11,0.0,-0.90366,0.00016,1.67077]
[1585852986466,112.06,6800.44,0.0,-0.90375,0.00016,1.66941]
[1585852989077,112.08,6797.81,0.0,-0.90412,0.00016,1.66406]
[1585852991761,112.11,6800.63,0.0,-0.90362,0.00016,1.67122]
[1585852993248,112.12,6802.69,0.0,-0.90326,0.00016,1.67622]
[1585852996798,112.17,6806.03,0.0,-0.90263,0.00016,1.68509]
[1585852999818,112.2,6808.39,0.0,-0.90219,0.00016,1.69125]
[1585853000058,112.2,6808.39,0.0,-0.90219,0.00016,1.69125]
[1585853000502,112.2,6808.39,0.0,-0.90219,0.00016,1.69125]
[1585853007077,112.27,6812.92,0.0,-0.90132,0.00016,1.70337]
[1585853007579,112.27,6812.92,0.0,-0.90132,0.00016,1.70337]
[1585853008881,112.28,6813.78,0.0,-0.90117,0.00016,1.70546]
[1585853009888,112.28,6818.08,0.0,-0.90048,0.00016,1.7153]
[1585853010077,112.29,6819.73,0.0,-0.90021,0.00016,1.7191]
[1585853011903,112.29,6826.26,0.0,-0.89917,0.00016,1.73368]
[1585853012770,112.29,6826.26,0.0,-0.89917,0.00016,1.73368]
[1585853014923,112.29,6829.68,0.0,-0.89861,0.00016,1.74158]
[1585853016076,112.3,6832.61,0.0,-0.89813,0.00016,1.74834]
[1585853017944,112.3,6834.1,0.0,-0.89788,0.00016,1.75189]
[1585853018439,112.3,6834.1,0.0,-0.89788,0.00016,1.75189]
[1585853019160,112.31,6834.66,0.0,-0.89777,0.00016,1.7534]
[1585853022882,112.3,6837.18,0.0,-0.89738,0.00016,1.75892]
[1585853023689,112.3,6837.18,0.0,-0.89738,0.00016,1.75892]
[1585853024246,112.3,6835.83,0.0,-0.89761,0.00016,1.75572]
[1585853029452,112.3,6836.25,0.0,-0.89754,0.00016,1.75666]
[1585853030635,112.3,6837.32,0.0,-0.89736,0.00016,1.75918]
[1585853036070,112.31,6838.77,0.0,-0.89712,0.00016,1.76258]
[1585853041105,112.32,6842.08,0.0,-0.89655,0.00016,1.77043]
[1585853045361,112.32,6842.02,0.0,-0.89656,0.00016,1.77034]
[1585853048392,112.32,6842.59,0.0,-0.89647,0.00016,1.77166]
[1585853049271,112.32,6842.48,0.0,-0.89648,0.00016,1.77142]
[1585853049894,112.32,6842.48,0.0,-0.89648,0.00016,1.77142]
[1585853050168,112.31,6838.57,0.0,-0.89714,0.00016,1.76221]
[1585853051176,112.3,6838.58,0.0,-0.89716,0.00016,1.76201]
[1585853052940,112.29,6838.78,0.0,-0.89715,0.00016,1.76222]
[1585853053665,112.28,6837.52,0.0,-0.89737,0.00016,1.75913]
[1585853057218,112.26,6832.77,0.0,-0.89819,0.00016,1.7476]
[1585853059102,112.25,6832.55,0.0,-0.89824,0.00016,1.74699]
[1585853059930,112.25,6832.7,0.0,-0.89823,0.00016,1.7472]
[1585853064189,112.23,6829.1,0.0,-0.89884,0.00016,1.73855]
[1585853064892,112.23,6829.1,0.0,-0.89884,0.00016,1.73855]
[1585853066393,112.23,6825.68,0.0,-0.8994,0.00016,1.73071]
[1585853072323,112.23,6822.92,0.0,-0.89985,0.00016,1.72433]
[1585853073805,112.23,6824.01,0.0,-0.89967,0.00016,1.72684]
[1585853074098,112.23,6824.01,0.0,-0.89967,0.00016,1.72684]
[1585853079372,112.23,6824.84,0.0,-0.89953,0.00016,1.72873]
[1585853080131,112.23,6824.84,0.0,-0.89953,0.00016,1.72873]
[1585853083400,112.23,6827.88,0.0,-0.89905,0.00016,1.73557]
[1585853085586,112.25,6829.23,0.0,-0.89879,0.00016,1.73911]
[1585853085936,112.25,6829.23,0.0,-0.89879,0.00016,1.73911]
[1585853091456,112.29,6831.01,0.0,-0.89841,0.00016,1.74436]
[1585853096491,112.27,6830.57,0.0,-0.89852,0.00016,1.74284]
[1585853101528,112.26,6829.92,0.0,-0.89867,0.00016,1.74089]
[1585853106563,112.29,6832.54,0.0,-0.89817,0.00016,1.74779]
[1585853110546,112.31,6833.94,0.0,-0.8979,0.00016,1.75144]
[1585853115625,112.33,6836.61,0.0,-0.89742,0.00016,1.75817]
[1585853119825,112.34,6837.28,0.0,-0.89729,0.00016,1.76002]
[1585853122545,112.35,6837.32,0.0,-0.89727,0.00016,1.76027]
[1585853123162,112.35,6837.37,0.0,-0.89725,0.00016,1.76045]
[1585853124605,112.34,6836.9,0.0,-0.89735,0.00016,1.75915]
[1585853129723,112.3,6832.99,0.0,-0.89807,0.00016,1.74915]
[1585853131413,112.3,6832.77,0.0,-0.89812,0.00016,1.7485]
[1585853134868,112.28,6830.58,0.0,-0.89852,0.00016,1.74284]
[1585853140800,112.26,6828.17,0.0,-0.89894,0.00016,1.73689]
[1585853145836,112.26,6827.91,0.0,-0.89901,0.00016,1.73605]
[1585853148574,112.25,6827.32,0.0,-0.89911,0.00016,1.73461]
[1585853149650,112.25,6827.21,0.0,-0.89913,0.00016,1.73432]
[1585853150229,112.25,6824.95,0.0,-0.89949,0.00016,1.72918]
[1585853153891,112.25,6820.51,0.0,-0.90019,0.00016,1.71925]
[1585853156226,112.26,6819.09,0.0,-0.90041,0.00016,1.71618]
[1585853161948,112.27,6820.19,0.0,-0.9002,0.00016,1.71916]
[1585853164774,112.28,6820.84,0.0,-0.90008,0.00016,1.72072]
[1585853170004,112.29,6821.83,0.0,-0.8999,0.00016,1.72332]
[1585853171571,112.29,6822.49,0.0,-0.89979,0.00016,1.72484]
[1585853177052,112.29,6825.18,0.0,-0.89936,0.00016,1.7309]
[1585853177297,112.29,6825.18,0.0,-0.89936,0.00016,1.7309]
[1585853183094,112.29,6823.69,0.0,-0.8996,0.00016,1.7275]
[1585853188129,112.29,6822.32,0.0,-0.89982,0.00016,1.72447]
[1585853189312,112.29,6822.31,0.0,-0.89981,0.00016,1.72448]
[1585853189980,112.29,6822.31,0.0,-0.89981,0.00016,1.72448]
[1585853191597,112.29,6822.45,0.0,-0.8998,0.00016,1.72461]
[1585853192041,112.29,6822.45,0.0,-0.8998,0.00016,1.72461]
[1585853194171,112.3,6816.13,0.0,-0.90079,0.00016,1.71054]
[1585853195179,112.31,6816.38,0.0,-0.90074,0.00016,1.71123]
[1585853200213,112.33,6815.23,0.0,-0.90088,0.00016,1.70922]
[1585853205249,112.35,6815.37,0.0,-0.90081,0.00016,1.71016]
[1585853205987,112.35,6815.37,0.0,-0.90081,0.00016,1.71016]
[1585853211290,112.37,6812.12,0.0,-0.90127,0.00016,1.70346]
[1585853215370,112.39,6810.82,0.0,-0.90143,0.00016,1.70118]
[1585853216097,112.39,6810.82,0.0,-0.90143,0.00016,1.70118]
[1585853218339,112.38,6805.86,0.0,-0.90223,0.00016,1.68985]
[1585853218663,112.38,6805.86,0.0,-0.90223,0.00016,1.68985]
[1585853219987,112.38,6805.65,0.0,-0.90226,0.00016,1.68937]
[1585853223931,112.4,6805.0,0.0,-0.90233,0.00016,1.68837]
[1585853229417,112.45,6804.81,0.0,-0.90225,0.00016,1.68928]
[1585853231300,112.45,6804.51,0.0,-0.90228,0.00016,1.68885]
[1585853236467,112.5,6806.54,0.0,-0.90185,0.00016,1.69475]
[1585853237388,112.5,6806.54,0.0,-0.90185,0.00016,1.69475]
[1585853242509,112.54,6809.33,0.0,-0.90133,0.00016,1.70201]
[1585853247543,112.57,6811.24,0.0,-0.90097,0.00016,1.70703]
[1585853249478,112.57,6813.43,0.0,-0.90062,0.00016,1.71208]
[1585853250240,112.57,6813.85,0.0,-0.90054,0.00016,1.7131]
[1585853250690,112.57,6814.03,0.0,-0.90051,0.00016,1.71357]
[1585853256606,112.59,6815.2,0.0,-0.9003,0.00016,1.71636]
[1585853256966,112.59,6815.2,0.0,-0.9003,0.00016,1.71636]
[1585853262648,112.6,6815.67,0.0,-0.90021,0.00016,1.71768]
[1585853265179,112.6,6817.88,0.0,-0.89985,0.00016,1.72271]
[1585853265923,112.6,6818.17,0.0,-0.89981,0.00016,1.72336]
[1585853271713,112.6,6817.48,0.0,-0.89991,0.00016,1.72188]
[1585853273720,112.6,6817.12,0.0,-0.89997,0.00016,1.72108]
[1585853278760,112.6,6818.83,0.0,-0.89969,0.00016,1.72497]
[1585853283795,112.6,6819.09,0.0,-0.89966,0.00016,1.7255]
[1585853284898,112.6,6818.01,0.0,-0.89983,0.00016,1.72305]
[1585853285441,112.6,6818.01,0.0,-0.89983,0.00016,1.72305]
[1585853285980,112.6,6817.04,0.0,-0.89998,0.00016,1.72089]
[1585853288830,112.61,6813.17,0.0,-0.90059,0.00016,1.7123]
[1585853293865,112.59,6812.48,0.0,-0.90073,0.00016,1.71034]
[1585853294502,112.59,6812.48,0.0,-0.90073,0.00016,1.71034]
[1585853299907,112.56,6811.75,0.0,-0.90092,0.00016,1.70777]
[1585853302200,112.55,6811.83,0.0,-0.90093,0.00016,1.70765]
[1585853302407,112.55,6811.83,0.0,-0.90093,0.00016,1.70765]
[1585853304039,112.54,6810.92,0.0,-0.9011,0.00016,1.70532]
[1585853307095,112.53,6808.5,0.0,-0.90151,0.00016,1.69954]
[1585853308269,112.52,6805.96,0.0,-0.90191,0.00016,1.69375]
[1585853314005,112.52,6804.73,0.0,-0.90212,0.00016,1.6908]
[1585853319040,112.52,6803.56,0.0,-0.90231,0.00016,1.68808]
[1585853321632,112.52,6803.8,0.0,-0.90227,0.00016,1.68858]
[1585853322174,112.52,6802.08,0.0,-0.90255,0.00016,1.68471]
[1585853328077,112.54,6804.69,0.0,-0.90208,0.00016,1.69131]
[1585853329308,112.55,6805.61,0.0,-0.90191,0.00016,1.69359]
[1585853335153,112.58,6806.63,0.0,-0.90168,0.00016,1.69682]
[1585853338619,112.59,6806.46,0.0,-0.90168,0.00016,1.69671]
[1585853339376,112.6,6806.54,0.0,-0.90166,0.00016,1.69707]
[1585853339991,112.6,6806.54,0.0,-0.90166,0.00016,1.69707]
[1585853342048,112.6,6803.29,0.0,-0.90218,0.00016,1.68968]
[1585853345223,112.59,6799.6,0.0,-0.90276,0.00016,1.68141]
[1585853345427,112.59,6799.6,0.0,-0.90276,0.00016,1.68141]
[1585853346720,112.6,6799.58,0.0,-0.90276,0.00016,1.68137]
[1585853351264,112.61,6795.41,0.0,-0.90339,0.00016,1.6724]
[1585853351645,112.61,6795.41,0.0,-0.90339,0.00016,1.6724]
[1585853352595,112.61,6797.39,0.0,-0.90307,0.00016,1.67687]
[1585853353121,112.61,6797.39,0.0,-0.90307,0.00016,1.67687]
[1585853357618,112.62,6794.22,0.0,-0.90354,0.00016,1.67019]
[1585853359268,112.63,6792.75,0.0,-0.90376,0.00016,1.66703]
[1585853359766,112.63,6793.02,0.0,-0.90371,0.00016,1.66774]
[1585853361077,112.64,6789.57,0.0,-0.90422,0.00015,1.66034]
[1585853361634,112.64,6789.57,0.0,-0.90422,0.00015,1.66034]
[1585853362701,112.64,6789.39,0.0,-0.90424,0.00015,1.66009]
[1585853363876,112.65,6789.35,0.0,-0.90423,0.00015,1.66017]
[1585853364077,112.66,6783.79,0.0,-0.90507,0.00015,1.64804]
[1585853364871,112.66,6783.79,0.0,-0.90507,0.00015,1.64804]
[1585853369591,112.71,6782.33,0.0,-0.90518,0.00015,1.64635]
[1585853369925,112.71,6782.33,0.0,-0.90518,0.00015,1.64635]
[1585853372891,112.74,6784.05,0.0,-0.90487,0.00015,1.65065]
[1585853374005,112.74,6781.77,0.0,-0.9052,0.00015,1.64584]
[1585853375651,112.76,6781.0,0.0,-0.90528,0.00015,1.64463]
[1585853381477,112.81,6778.31,0.0,-0.90557,0.00015,1.64023]
[1585853381995,112.81,6778.31,0.0,-0.90557,0.00015,1.64023]
[1585853382325,112.81,6778.31,0.0,-0.90557,0.00015,1.64023]
[1585853387519,112.87,6778.95,0.0,-0.90535,0.00015,1.64327]
[1585853387710,112.87,6778.95,0.0,-0.90535,0.00015,1.64327]
[1585853388053,112.87,6778.95,0.0,-0.90535,0.00015,1.64327]
[1585853389315,112.88,6778.57,0.0,-0.90539,0.00015,1.64268]
[1585853390246,112.89,6780.09,0.0,-0.90513,0.00015,1.64628]
[1585853395575,112.95,6775.42,0.0,-0.90573,0.00015,1.63756]
[1585853397002,112.96,6775.3,0.0,-0.90572,0.00015,1.63757]
[1585853401016,113.0,6774.6,0.0,-0.90574,0.00015,1.6372]
[1585853405475,113.04,6771.26,0.0,-0.90615,0.00015,1.63109]
[1585853406486,113.05,6771.62,0.0,-0.90607,0.00015,1.63221]
[1585853408667,113.08,6764.18,0.0,-0.90715,0.00015,1.61662]
[1585853408967,113.08,6764.18,0.0,-0.90715,0.00015,1.61662]
[1585853409682,113.08,6761.55,0.0,-0.90754,0.00015,1.611]
[1585853410681,113.09,6757.43,0.0,-0.90814,0.00015,1.60216]
[1585853411645,113.09,6757.43,0.0,-0.90814,0.00015,1.60216]
[1585853414311,113.13,6755.73,0.0,-0.9083,0.00015,1.59973]
[1585853414709,113.15,6759.13,0.0,-0.90775,0.00015,1.60765]
[1585853415717,113.17,6760.3,0.0,-0.90754,0.00015,1.61068]
[1585853417730,113.2,6760.97,0.0,-0.90737,0.00015,1.61302]
[1585853418067,113.2,6760.97,0.0,-0.90737,0.00015,1.61302]
[1585853419110,113.21,6761.66,0.0,-0.90723,0.00015,1.61497]
[1585853422767,113.27,6765.05,0.0,-0.90659,0.00015,1.62396]
[1585853425200,113.3,6767.12,0.0,-0.90622,0.00015,1.62919]
[1585853426487,113.31,6766.97,0.0,-0.90622,0.00015,1.62918]
[1585853426795,113.32,6770.21,0.0,-0.9057,0.00015,1.6366]
[1585853427802,113.33,6767.72,0.0,-0.90606,0.00015,1.63141]
[1585853430720,113.35,6768.85,0.0,-0.90585,0.00015,1.63446]
[1585853431559,113.36,6768.97,0.0,-0.90581,0.00015,1.63498]
[1585853432144,113.37,6767.49,0.0,-0.90602,0.00015,1.63181]
[1585853437871,113.43,6767.63,0.0,-0.90586,0.00015,1.63384]
[1585853438375,113.43,6767.63,0.0,-0.90586,0.00015,1.63384]
[1585853439885,113.45,6770.45,0.0,-0.90539,0.00015,1.64059]
[1585853440892,113.46,6770.08,0.0,-0.90543,0.00015,1.63999]
[1585853445076,113.49,6772.51,0.0,-0.90499,0.00015,1.64617]
[1585853447941,113.51,6776.11,0.0,-0.9044,0.00015,1.65459]
[1585853452633,113.52,6776.88,0.0,-0.90425,0.00015,1.65675]
[1585853455670,113.53,6779.54,0.0,-0.90382,0.00015,1.66284]
[1585853456247,113.53,6779.1,0.0,-0.90388,0.00015,1.66195]
[1585853457450,113.54,6778.16,0.0,-0.90402,0.00015,1.65994]
[1585853458267,113.54,6778.2,0.0,-0.90401,0.00015,1.66013]
[1585853463046,113.56,6775.64,0.0,-0.90436,0.00015,1.65501]
[1585853464500,113.56,6774.81,0.0,-0.90448,0.00015,1.6533]
[1585853470097,113.59,6775.04,0.0,-0.90438,0.00015,1.65457]
[1585853470150,113.59,6775.04,0.0,-0.90438,0.00015,1.65457]
[1585853475798,113.61,6774.73,0.0,-0.90438,0.00015,1.65453]
[1585853481175,113.63,6775.86,0.0,-0.90416,0.00015,1.65764]
[1585853482580,113.64,6775.77,0.0,-0.90416,0.00015,1.65753]
[1585853488224,113.65,6777.59,0.0,-0.90385,0.00015,1.66202]
[1585853489293,113.66,6778.28,0.0,-0.90373,0.00015,1.6636]
[1585853495273,113.66,6780.32,0.0,-0.90342,0.00015,1.66808]
[1585853497786,113.67,6781.17,0.0,-0.90328,0.00015,1.66999]
[1585853500564,113.67,6782.53,0.0,-0.90307,0.00015,1.67297]
[1585853502241,113.66,6781.58,0.0,-0.90322,0.00015,1.67085]
[1585853507357,113.66,6781.05,0.0,-0.9033,0.00015,1.66968]
[1585853511265,113.67,6780.49,0.0,-0.90339,0.00015,1.6685]
[1585853516420,113.67,6778.43,0.0,-0.90369,0.00015,1.66408]
[1585853521456,113.68,6777.67,0.0,-0.9038,0.00015,1.6626]
[1585853526490,113.69,6778.65,0.0,-0.90362,0.00015,1.66504]
[1585853530519,113.69,6780.61,0.0,-0.90331,0.00015,1.66942]
[1585853530888,113.69,6780.61,0.0,-0.90331,0.00015,1.66942]
[1585853535077,113.69,6784.12,0.0,-0.90277,0.00016,1.67718]
[1585853537567,113.68,6785.23,0.0,-0.90261,0.00016,1.67948]
[1585853542603,113.67,6788.26,0.0,-0.90217,0.00016,1.68583]
[1585853546170,113.66,6789.2,0.0,-0.90205,0.00016,1.6876]
[1585853548070,113.65,6790.6,0.0,-0.90185,0.00016,1.69046]
[1585853554557,113.63,6791.77,0.0,-0.90173,0.00016,1.69218]
[1585853555278,113.62,6791.83,0.0,-0.90174,0.00016,1.69203]
[1585853556147,113.61,6790.84,0.0,-0.90191,0.00016,1.68969]
[1585853556700,113.61,6787.78,0.0,-0.90239,0.00016,1.68278]
[1585853557707,113.61,6788.01,0.0,-0.90236,0.00016,1.68322]
[1585853562742,113.6,6786.3,0.0,-0.90265,0.00016,1.67915]
[1585853566906,113.59,6787.74,0.0,-0.90244,0.00016,1.68214]
[1585853567695,113.59,6787.74,0.0,-0.90244,0.00016,1.68214]
[1585853568525,113.59,6788.23,0.0,-0.90237,0.00016,1.68316]
[1585853573124,113.57,6790.57,0.0,-0.90204,0.00016,1.68794]
[1585853574131,113.57,6791.35,0.0,-0.90193,0.00016,1.68955]
[1585853574700,113.57,6791.35,0.0,-0.90193,0.00016,1.68955]
[1585853574827,113.56,6788.3,0.0,-0.90241,0.00016,1.68268]
[1585853575611,113.56,6788.3,0.0,-0.90241,0.00016,1.68268]
[1585853576627,113.56,6786.83,0.0,-0.90265,0.00016,1.67934]
[1585853579862,113.56,6785.05,0.0,-0.90293,0.00015,1.67534]
[1585853581935,113.56,6785.1,0.0,-0.90292,0.00016,1.67541]
[1585853582165,113.56,6785.1,0.0,-0.90292,0.00016,1.67541]
[1585853587917,113.55,6785.21,0.0,-0.90292,0.00016,1.67551]
[1585853592952,113.55,6786.07,0.0,-0.9028,0.00016,1.67728]
[1585853594812,113.55,6786.28,0.0,-0.90277,0.00016,1.67771]
[1585853596888,113.54,6788.04,0.0,-0.9025,0.00016,1.68152]
[1585853597565,113.54,6788.59,0.0,-0.90242,0.00016,1.68269]
[1585853602056,113.53,6791.32,0.0,-0.90202,0.00016,1.68837]
[1585853603161,113.52,6791.44,0.0,-0.90201,0.00016,1.68852]
[1585853609074,113.5,6794.52,0.0,-0.90158,0.00016,1.69468]
[1585853610772,113.49,6795.84,0.0,-0.90139,0.00016,1.69746]
[1585853615115,113.48,6799.82,0.0,-0.90081,0.00016,1.7057]
[1585853617573,113.46,6799.85,0.0,-0.90084,0.00016,1.70531]
[1585853622077,113.43,6802.76,0.0,-0.90045,0.00016,1.71092]
[1585853627200,113.39,6803.0,0.0,-0.90051,0.00016,1.7102]
[1585853631024,113.36,6803.75,0.0,-0.90045,0.00016,1.71117]
[1585853634077,113.35,6806.66,0.0,-0.90003,0.00016,1.71718]
[1585853636669,113.35,6807.91,0.0,-0.89982,0.00016,1.7202]
[1585853636837,113.35,6807.91,0.0,-0.89982,0.00016,1.7202]
[1585853640077,113.38,6813.38,0.0,-0.89888,0.00016,1.73335]
[1585853642305,113.4,6817.53,0.0,-0.89819,0.00016,1.74297]
[1585853643077,113.4,6817.24,0.0,-0.89823,0.00016,1.74241]
[1585853643865,113.4,6817.24,0.0,-0.89823,0.00016,1.74241]
[1585853644586,113.4,6815.8,0.0,-0.89845,0.00016,1.73928]
[1585853645630,113.41,6816.09,0.0,-0.89839,0.00016,1.74005]
[1585853651368,113.43,6818.04,0.0,-0.89804,0.00016,1.74496]
[1585853651972,113.43,6818.04,0.0,-0.89804,0.00016,1.74496]
[1585853657303,113.44,6819.71,0.0,-0.89775,0.00016,1.74902]
[1585853657730,113.44,6820.11,0.0,-0.89768,0.00016,1.74999]
[1585853662425,113.45,6817.55,0.0,-0.89807,0.00016,1.74447]
[1585853663308,113.45,6816.83,0.0,-0.89818,0.00016,1.74292]
[1585853666473,113.44,6812.75,0.0,-0.89885,0.00016,1.73346]
[1585853667148,113.44,6810.25,0.0,-0.89926,0.00016,1.72775]
[1585853669494,113.43,6807.14,0.0,-0.89976,0.00016,1.72065]
[1585853672194,113.43,6806.45,0.0,-0.89989,0.00016,1.71885]
[1585853674257,113.43,6804.7,0.0,-0.90016,0.00016,1.71493]
[1585853678557,113.44,6800.56,0.0,-0.9008,0.00016,1.70589]
[1585853680485,113.44,6800.43,0.0,-0.90082,0.00016,1.70569]
[1585853682077,113.45,6795.56,0.0,-0.90155,0.00016,1.69518]
[1585853682121,113.45,6795.56,0.0,-0.90155,0.00016,1.69518]
[1585853685076,113.47,6792.6,0.0,-0.90198,0.00016,1.68907]
[1585853688077,113.46,6788.91,0.0,-0.90257,0.00016,1.68062]
[1585853688497,113.46,6788.91,0.0,-0.90257,0.00016,1.68062]
[1585853689542,113.46,6788.91,0.0,-0.90257,0.00016,1.68062]
[1585853694669,113.45,6790.05,0.0,-0.90242,0.00016,1.68291]
[1585853697371,113.44,6791.03,0.0,-0.90228,0.00016,1.68486]
[1585853699238,113.44,6789.24,0.0,-0.90256,0.00016,1.68083]
[1585853704740,113.43,6788.58,0.0,-0.90269,0.00016,1.67909]
[1585853706948,113.43,6788.69,0.0,-0.90268,0.00016,1.67926]
[1585853712670,113.42,6791.41,0.0,-0.90226,0.00016,1.68516]
[1585853717831,113.42,6794.0,0.0,-0.90186,0.00016,1.69092]
[1585853719625,113.42,6794.69,0.0,-0.90176,0.00016,1.69233]
[1585853723873,113.43,6798.14,0.0,-0.90119,0.00016,1.70037]
[1585853728909,113.4,6799.01,0.0,-0.90112,0.00016,1.70144]
[1585853729403,113.4,6799.01,0.0,-0.90112,0.00016,1.70144]
[1585853729760,113.4,6799.01,0.0,-0.90112,0.00016,1.70144]
[1585853731929,113.38,6794.23,0.0,-0.90192,0.00016,1.69011]
[1585853733683,113.38,6793.53,0.0,-0.90204,0.00016,1.68845]
[1585853736964,113.37,6789.23,0.0,-0.90273,0.00016,1.67864]
[1585853739985,113.37,6792.29,0.0,-0.90226,0.00016,1.68532]
[1585853745020,113.36,6791.91,0.0,-0.90235,0.00016,1.68416]
[1585853750055,113.35,6790.37,0.0,-0.90261,0.00016,1.68048]
[1585853755090,113.34,6791.67,0.0,-0.90242,0.00016,1.68314]
[1585853755214,113.34,6791.67,0.0,-0.90242,0.00016,1.68314]
[1585853761134,113.32,6792.38,0.0,-0.90234,0.00016,1.68432]
[1585853763057,113.32,6792.58,0.0,-0.90232,0.00016,1.68471]
[1585853763618,113.32,6793.18,0.0,-0.90223,0.00016,1.68598]
[1585853766077,113.31,6789.06,0.0,-0.90288,0.00016,1.67668]
[1585853771205,113.31,6789.19,0.0,-0.90287,0.00016,1.67693]
[1585853776237,113.31,6788.96,0.0,-0.9029,0.00016,1.6764]
[1585853781273,113.31,6789.02,0.0,-0.90289,0.00016,1.67653]
[1585853786310,113.31,6792.89,0.0,-0.9023,0.00016,1.68502]
[1585853789329,113.3,6794.38,0.0,-0.90208,0.00016,1.68813]
[1585853793456,113.29,6795.79,0.0,-0.9019,0.00016,1.69069]
[1585853796077,113.29,6799.71,0.0,-0.90129,0.00016,1.69936]
[1585853797384,113.29,6802.24,0.0,-0.90089,0.00016,1.70509]
[1585853798716,113.29,6802.36,0.0,-0.90086,0.00016,1.70541]
[1585853800587,113.3,6804.97,0.0,-0.90044,0.00016,1.71135]
[1585853805644,113.29,6806.16,0.0,-0.90027,0.00016,1.71385]
[1585853811482,113.25,6804.83,0.0,-0.90057,0.00016,1.7097]
[1585853812709,113.24,6804.83,0.0,-0.90059,0.00016,1.70947]
[1585853817077,113.24,6807.82,0.0,-0.90013,0.00016,1.716]
[1585853821940,113.23,6807.64,0.0,-0.90016,0.00016,1.71558]
[1585853822393,113.23,6807.64,0.0,-0.90016,0.00016,1.71558]
[1585853823237,113.23,6806.01,0.0,-0.90044,0.00016,1.71169]
[1585853824573,113.22,6803.27,0.0,-0.90089,0.00016,1.70533]
[1585853824774,113.22,6803.27,0.0,-0.90089,0.00016,1.70533]
[1585853827595,113.2,6799.75,0.0,-0.90148,0.00016,1.69695]
[1585853830516,113.19,6799.45,0.0,-0.90155,0.00016,1.69604]
[1585853835650,113.16,6799.58,0.0,-0.90159,0.00016,1.69556]
[1585853840685,113.14,6797.62,0.0,-0.90194,0.00016,1.6907]
[1585853845720,113.13,6797.22,0.0,-0.90203,0.00016,1.68941]
[1585853848741,113.12,6800.37,0.0,-0.90156,0.00016,1.69611]
[1585853853776,113.1,6801.21,0.0,-0.90149,0.00016,1.69712]
[1585853858811,113.07,6800.86,0.0,-0.9016,0.00016,1.69571]
[1585853863846,113.06,6800.13,0.0,-0.90175,0.00016,1.69359]
[1585853868881,113.04,6801.32,0.0,-0.9016,0.00016,1.69573]
[1585853873916,113.02,6801.9,0.0,-0.90156,0.00016,1.69646]
[1585853878635,113.0,6801.83,0.0,-0.90161,0.00016,1.69583]
[1585853884012,113.01,6803.2,0.0,-0.90137,0.00016,1.69921]
[1585853889046,113.03,6804.12,0.0,-0.90118,0.00016,1.70173]
[1585853889695,113.03,6804.12,0.0,-0.90118,0.00016,1.70173]
[1585853890199,113.02,6802.83,0.0,-0.9014,0.00016,1.69871]
[1585853893074,113.01,6797.86,0.0,-0.9022,0.00016,1.68734]
[1585853898077,113.01,6795.95,0.0,-0.90252,0.00016,1.68287]
[1585853899031,113.01,6795.95,0.0,-0.90252,0.00016,1.68287]
[1585853899581,113.01,6795.66,0.0,-0.90256,0.00016,1.68221]
[1585853905158,113.0,6794.66,0.0,-0.90272,0.00016,1.67994]
[1585853908729,113.0,6794.28,0.0,-0.90278,0.00016,1.6791]
[1585853909409,113.0,6794.19,0.0,-0.90279,0.00016,1.67891]
[1585853910077,113.0,6790.84,0.0,-0.90332,0.00016,1.67147]
[1585853910111,113.0,6790.84,0.0,-0.90332,0.00016,1.67147]
[1585853910684,113.0,6790.84,0.0,-0.90332,0.00016,1.67147]
[1585853911200,113.01,6789.86,0.0,-0.90348,0.00016,1.66912]
[1585853915966,113.01,6790.06,0.0,-0.90343,0.00016,1.6698]
[1585853921270,113.03,6790.17,0.0,-0.90338,0.00016,1.6704]
[1585853926305,113.04,6792.39,0.0,-0.90302,0.00016,1.67557]
[1585853931341,113.04,6793.17,0.0,-0.90289,0.00016,1.67737]
[1585853936375,113.04,6791.3,0.0,-0.90317,0.00016,1.67335]
[1585853941411,113.05,6791.98,0.0,-0.90305,0.00016,1.67503]
[1585853943422,113.05,6791.74,0.0,-0.90308,0.00016,1.67455]
[1585853945438,113.05,6795.29,0.0,-0.90253,0.00016,1.68247]
[1585853949077,113.05,6796.86,0.0,-0.90229,0.00016,1.68582]
[1585853953594,113.04,6797.52,0.0,-0.90221,0.00016,1.68711]
[1585853954359,113.04,6797.52,0.0,-0.90221,0.00016,1.68711]
[1585853959536,113.03,6796.24,0.0,-0.90242,0.00016,1.68404]
[1585853961484,113.03,6797.19,0.0,-0.90228,0.00016,1.68612]
[1585853966585,113.02,6798.46,0.0,-0.90211,0.00016,1.6886]
[1585853972627,113.01,6799.22,0.0,-0.90203,0.00016,1.68966]
[1585853974655,113.0,6799.41,0.0,-0.90201,0.00016,1.68994]
[1585853980684,113.03,6801.74,0.0,-0.90159,0.00016,1.69585]
[1585853984523,113.01,6801.95,0.0,-0.90158,0.00016,1.69599]
[1585853985059,113.01,6801.8,0.0,-0.90162,0.00016,1.69554]
[1585853986726,113.0,6798.92,0.0,-0.90208,0.00016,1.68892]
[1585853989937,112.99,6799.25,0.0,-0.90205,0.00016,1.68944]
[1585853995789,112.98,6797.89,0.0,-0.90229,0.00016,1.68607]
[1585854000823,112.97,6798.31,0.0,-0.90224,0.00016,1.68677]
[1585854005858,112.97,6797.39,0.0,-0.90241,0.00016,1.68447]
[1585854006432,112.97,6797.39,0.0,-0.90241,0.00016,1.68447]
[1585854011900,112.96,6794.86,0.0,-0.90281,0.00016,1.67877]
[1585854016439,112.96,6792.92,0.0,-0.90311,0.00016,1.6745]
[1585854018547,112.97,6790.88,0.0,-0.90342,0.00016,1.67006]
[1585854019712,112.97,6790.77,0.0,-0.90343,0.00016,1.66988]
[1585854019956,112.97,6786.14,0.0,-0.90414,0.00015,1.65971]
[1585854020963,112.98,6783.61,0.0,-0.90452,0.00015,1.65425]
[1585854022977,112.99,6777.53,0.0,-0.90542,0.00015,1.64121]
[1585854023250,112.99,6777.53,0.0,-0.90542,0.00015,1.64121]
[1585854024889,113.0,6778.94,0.0,-0.90519,0.00015,1.64458]
[1585854024991,113.01,6774.33,0.0,-0.90587,0.00015,1.63469]
[1585854026001,113.02,6774.74,0.0,-0.90579,0.00015,1.63589]
[1585854029819,113.05,6773.49,0.0,-0.90591,0.00015,1.63405]
[1585854030179,113.06,6773.49,0.0,-0.90588,0.00015,1.63435]
[1585854036068,113.12,6773.11,0.0,-0.90582,0.00015,1.63502]
[1585854036127,113.12,6773.11,0.0,-0.90582,0.00015,1.63502]
[1585854036312,113.12,6773.11,0.0,-0.90582,0.00015,1.63502]
[1585854036676,113.12,6773.11,0.0,-0.90582,0.00015,1.63502]
[1585854039559,113.15,6771.69,0.0,-0.90596,0.00015,1.63281]
[1585854040959,113.17,6770.18,0.0,-0.90617,0.00015,1.62981]
[1585854043117,113.2,6766.22,0.0,-0.90669,0.00015,1.62217]
[1585854048077,113.26,6763.51,0.0,-0.90698,0.00015,1.61783]
[1585854048785,113.26,6763.51,0.0,-0.90698,0.00015,1.61783]
[1585854054194,113.35,6765.38,0.0,-0.90649,0.00015,1.6246]
[1585854054947,113.35,6765.38,0.0,-0.90649,0.00015,1.6246]
[1585854055506,113.37,6765.27,0.0,-0.90648,0.00015,1.62469]
[1585854058527,113.4,6763.36,0.0,-0.90668,0.00015,1.62157]
[1585854064264,113.48,6763.73,0.0,-0.90646,0.00015,1.62448]
[1585854065608,113.49,6763.86,0.0,-0.90642,0.00015,1.62509]
[1585854066278,113.49,6760.49,0.0,-0.90693,0.00015,1.61775]
[1585854066596,113.49,6760.49,0.0,-0.90693,0.00015,1.61775]
[1585854067285,113.49,6759.13,0.0,-0.90713,0.00015,1.61486]
[1585854068007,113.49,6759.13,0.0,-0.90713,0.00015,1.61486]
[1585854068834,113.5,6757.51,0.0,-0.90736,0.00015,1.61143]
[1585854070059,113.5,6756.85,0.0,-0.90745,0.00015,1.6101]
[1585854072320,113.51,6751.12,0.0,-0.90828,0.00015,1.59805]
[1585854072645,113.51,6751.12,0.0,-0.90828,0.00015,1.59805]
[1585854073327,113.52,6751.81,0.0,-0.90817,0.00015,1.59974]
[1585854074334,113.53,6745.45,0.0,-0.9091,0.00015,1.58616]
[1585854075341,113.54,6746.28,0.0,-0.90895,0.00015,1.58824]
[1585854075486,113.54,6746.28,0.0,-0.90895,0.00015,1.58824]
[1585854078362,113.57,6742.07,0.0,-0.90952,0.00015,1.57994]
[1585854079369,113.58,6741.22,0.0,-0.90962,0.00015,1.57842]
[1585854080680,113.6,6742.54,0.0,-0.90938,0.00015,1.5819]
[1585854081384,113.62,6747.32,0.0,-0.90862,0.00015,1.59283]
[1585854082391,113.63,6748.95,0.0,-0.90836,0.00015,1.59658]
[1585854083398,113.64,6744.58,0.0,-0.90899,0.00015,1.58734]
[1585854084404,113.66,6744.6,0.0,-0.90895,0.00015,1.58797]
[1585854086064,113.67,6745.23,0.0,-0.90883,0.00015,1.58958]
[1585854088432,113.69,6748.04,0.0,-0.90836,0.00015,1.59633]
[1585854091453,113.71,6751.24,0.0,-0.90785,0.00015,1.6036]
[1585854093467,113.72,6748.4,0.0,-0.90825,0.00015,1.59776]
[1585854094474,113.73,6751.14,0.0,-0.90783,0.00015,1.60388]
[1585854096488,113.75,6752.95,0.0,-0.90751,0.00015,1.60839]
[1585854098503,113.76,6754.21,0.0,-0.90731,0.00015,1.6113]
[1585854099291,113.76,6754.21,0.0,-0.90731,0.00015,1.6113]
[1585854102028,113.78,6754.87,0.0,-0.90716,0.00015,1.6133]
[1585854103418,113.79,6754.91,0.0,-0.90713,0.00015,1.61378]
[1585854103851,113.79,6752.48,0.0,-0.90749,0.00015,1.60857]
[1585854109580,113.82,6751.8,0.0,-0.90754,0.00015,1.60771]
[1585854114614,113.83,6751.15,0.0,-0.9076,0.00015,1.60684]
[1585854117825,113.85,6751.24,0.0,-0.90756,0.00015,1.60735]
[1585854120656,113.85,6755.04,0.0,-0.90697,0.00015,1.61584]
[1585854123566,113.86,6755.29,0.0,-0.90692,0.00015,1.61648]
[1585854123678,113.87,6757.98,0.0,-0.90649,0.00015,1.62269]
[1585854125691,113.89,6758.46,0.0,-0.90637,0.00015,1.62435]
[1585854129719,113.93,6762.01,0.0,-0.90574,0.00015,1.63322]
[1585854130726,113.94,6764.74,0.0,-0.90531,0.00015,1.63939]
[1585854132307,113.95,6764.49,0.0,-0.90533,0.00015,1.63905]
[1585854133249,113.96,6766.55,0.0,-0.905,0.00015,1.64374]
[1585854138782,113.99,6764.37,0.0,-0.90526,0.00015,1.64]
[1585854140596,114.0,6767.01,0.0,-0.90484,0.00015,1.64595]
[1585854141133,114.0,6767.86,0.0,-0.9047,0.00015,1.64795]
[1585854147472,114.03,6771.47,0.0,-0.90409,0.00015,1.65657]
[1585854150866,114.04,6777.45,0.0,-0.90316,0.00015,1.6699]
[1585854151873,114.03,6778.07,0.0,-0.90307,0.00015,1.671]
[1585854153855,114.03,6778.13,0.0,-0.90307,0.00015,1.6711]
[1585854155815,114.03,6778.58,0.0,-0.903,0.00015,1.67202]
[1585854160167,114.02,6776.68,0.0,-0.90332,0.00015,1.6676]
[1585854165971,114.02,6777.94,0.0,-0.90313,0.00015,1.67025]
[1585854168048,114.02,6778.41,0.0,-0.90306,0.00015,1.67123]
[1585854173021,114.01,6782.24,0.0,-0.90249,0.00016,1.6794]
[1585854173418,114.01,6782.24,0.0,-0.90249,0.00016,1.6794]
[1585854177050,113.99,6786.67,0.0,-0.90184,0.00016,1.68871]
[1585854179063,113.98,6789.37,0.0,-0.90144,0.00016,1.69437]
[1585854179354,113.98,6789.37,0.0,-0.90144,0.00016,1.69437]
[1585854183077,113.95,6793.0,0.0,-0.90094,0.00016,1.70161]
[1585854183805,113.95,6793.0,0.0,-0.90094,0.00016,1.70161]
[1585854187119,113.91,6796.78,0.0,-0.90043,0.00016,1.70904]
[1585854192154,113.91,6796.26,0.0,-0.90052,0.00016,1.70771]
[1585854197190,113.91,6796.0,0.0,-0.90055,0.00016,1.70724]
[1585854202225,113.92,6796.4,0.0,-0.90048,0.00016,1.70821]
[1585854206253,113.92,6792.94,0.0,-0.90102,0.00016,1.70064]
[1585854207077,113.92,6791.66,0.0,-0.90121,0.00016,1.69787]
[1585854212295,113.94,6791.17,0.0,-0.90127,0.00016,1.697]
[1585854217331,113.96,6790.16,0.0,-0.90138,0.00016,1.6953]
[1585854222366,113.98,6788.89,0.0,-0.90154,0.00016,1.69301]
[1585854223373,113.98,6785.88,0.0,-0.90199,0.00016,1.68659]
[1585854224380,113.99,6785.87,0.0,-0.90198,0.00016,1.68673]
[1585854226394,114.0,6782.61,0.0,-0.90246,0.00016,1.67987]
[1585854228408,114.02,6780.55,0.0,-0.90274,0.00015,1.67575]
[1585854233444,114.02,6779.34,0.0,-0.90293,0.00015,1.67303]
[1585854238479,114.0,6781.07,0.0,-0.90269,0.00015,1.6765]
[1585854243513,113.99,6785.34,0.0,-0.90206,0.00016,1.68555]
[1585854246534,113.97,6787.2,0.0,-0.9018,0.00016,1.68926]
[1585854251569,113.94,6789.3,0.0,-0.90154,0.00016,1.69305]
[1585854256605,113.91,6787.96,0.0,-0.90182,0.00016,1.68923]
[1585854261639,113.89,6786.07,0.0,-0.90217,0.00016,1.68437]
[1585854266674,113.87,6785.65,0.0,-0.90227,0.00016,1.68292]
[1585854271711,113.85,6785.26,0.0,-0.90238,0.00016,1.68137]
[1585854277751,113.84,6784.01,0.0,-0.90261,0.00016,1.67817]
[1585854282786,113.83,6783.29,0.0,-0.90275,0.00015,1.67625]
[1585854284800,113.82,6786.83,0.0,-0.90221,0.00016,1.68398]
[1585854285808,113.82,6786.87,0.0,-0.90221,0.00016,1.68395]
[1585854290842,113.8,6787.44,0.0,-0.90216,0.00016,1.68473]
[1585854295878,113.78,6787.7,0.0,-0.90216,0.00016,1.68478]
[1585854300912,113.77,6785.23,0.0,-0.90258,0.00016,1.67893]
[1585854305947,113.76,6785.34,0.0,-0.90258,0.00016,1.67886]
[1585854306955,113.76,6778.61,0.0,-0.90363,0.00015,1.66396]
[1585854307961,113.76,6779.72,0.0,-0.90345,0.00015,1.66644]
[1585854311989,113.76,6775.79,0.0,-0.90405,0.00015,1.65797]
[1585854314004,113.77,6773.0,0.0,-0.90446,0.00015,1.65202]
[1585854319038,113.79,6771.5,0.0,-0.90464,0.00015,1.64941]
[1585854324073,113.82,6769.39,0.0,-0.9049,0.00015,1.64548]
[1585854329109,113.85,6771.6,0.0,-0.90451,0.00015,1.65106]
[1585854332131,113.86,6773.05,0.0,-0.90427,0.00015,1.65433]
[1585854337165,113.87,6777.57,0.0,-0.90355,0.00015,1.66462]
[1585854343207,113.88,6777.94,0.0,-0.90348,0.00015,1.66559]
[1585854345077,113.88,6781.03,0.0,-0.903,0.00015,1.67245]
[1585854346228,113.88,6781.32,0.0,-0.90296,0.00015,1.67306]
[1585854349249,113.87,6784.66,0.0,-0.90245,0.00016,1.68027]
[1585854354077,113.85,6786.87,0.0,-0.90214,0.00016,1.6847]
[1585854358312,113.84,6789.63,0.0,-0.90175,0.00016,1.69032]
[1585854363347,113.81,6789.17,0.0,-0.90188,0.00016,1.68859]
[1585854368382,113.79,6789.14,0.0,-0.90194,0.00016,1.68787]
[1585854373417,113.77,6787.01,0.0,-0.90232,0.00016,1.68257]
[1585854378452,113.75,6786.92,0.0,-0.90236,0.00016,1.68196]
[1585854383487,113.74,6787.06,0.0,-0.90237,0.00016,1.68187]
[1585854388523,113.72,6789.65,0.0,-0.90201,0.00016,1.68713]
[1585854393557,113.7,6790.6,0.0,-0.90192,0.00016,1.68841]
[1585854398593,113.67,6792.16,0.0,-0.90173,0.00016,1.69111]
[1585854403628,113.65,6794.0,0.0,-0.9015,0.00016,1.69449]
[1585854408662,113.62,6794.46,0.0,-0.9015,0.00016,1.69469]
[1585854413697,113.64,6796.89,0.0,-0.90108,0.00016,1.70059]
[1585854418733,113.65,6797.96,0.0,-0.90087,0.00016,1.70339]
[1585854423768,113.67,6796.75,0.0,-0.90103,0.00016,1.70111]
[1585854428804,113.68,6796.3,0.0,-0.90107,0.00016,1.70057]
[1585854432831,113.7,6792.88,0.0,-0.90157,0.00016,1.69339]
[1585854437866,113.72,6792.77,0.0,-0.90153,0.00016,1.69383]
[1585854442901,113.74,6793.59,0.0,-0.90135,0.00016,1.69627]
[1585854447936,113.79,6794.92,0.0,-0.90104,0.00016,1.70053]
[1585854452972,113.82,6793.81,0.0,-0.90115,0.00016,1.69878]
[1585854458006,113.84,6794.17,0.0,-0.90106,0.00016,1.70004]
[1585854463042,113.86,6793.41,0.0,-0.90114,0.00016,1.69878]
[1585854468076,113.87,6793.45,0.0,-0.9011,0.00016,1.69931]
[1585854471077,113.88,6789.52,0.0,-0.90169,0.00016,1.6909]
[1585854476132,113.91,6789.01,0.0,-0.90171,0.00016,1.6905]
[1585854481167,113.93,6789.86,0.0,-0.90153,0.00016,1.69306]
[1585854485195,113.96,6793.25,0.0,-0.90095,0.00016,1.70122]
[1585854490230,113.97,6793.94,0.0,-0.90082,0.00016,1.70303]
[1585854495265,113.97,6794.48,0.0,-0.90071,0.00016,1.70447]
[1585854500300,113.98,6794.41,0.0,-0.90071,0.00016,1.70451]
[1585854505335,113.99,6794.72,0.0,-0.90064,0.00016,1.70538]
[1585854510370,114.0,6796.47,0.0,-0.90034,0.00016,1.70967]
[1585854515405,114.05,6797.98,0.0,-0.90001,0.00016,1.71407]
[1585854520440,114.09,6800.56,0.0,-0.89952,0.00016,1.72091]
[1585854525476,114.12,6800.68,0.0,-0.89942,0.00016,1.72207]
[1585854528077,114.14,6803.46,0.0,-0.89895,0.00016,1.72875]
[1585854532526,114.15,6804.92,0.0,-0.89868,0.00016,1.73247]
[1585854537077,114.17,6808.03,0.0,-0.89815,0.00016,1.73979]
[1585854542594,114.17,6809.09,0.0,-0.89797,0.00016,1.74228]
[1585854545615,114.17,6815.25,0.0,-0.89699,0.00016,1.75612]
[1585854546077,114.17,6815.95,0.0,-0.89688,0.00016,1.75761]
[1585854547630,114.17,6824.5,0.0,-0.89551,0.00016,1.77676]
[1585854548636,114.16,6825.9,0.0,-0.8953,0.00016,1.77973]
[1585854552076,114.13,6831.23,0.0,-0.8945,0.00016,1.79094]
[1585854553671,114.13,6828.61,0.0,-0.89493,0.00016,1.78499]
[1585854555077,114.11,6828.48,0.0,-0.89499,0.00016,1.78419]
[1585854560722,114.07,6827.48,0.0,-0.89525,0.00016,1.78071]
[1585854565756,114.03,6827.56,0.0,-0.89533,0.00016,1.77981]
[1585854570791,113.98,6830.88,0.0,-0.89489,0.00016,1.78602]
[1585854574820,113.97,6833.25,0.0,-0.89453,0.00016,1.79095]
[1585854578847,113.97,6836.24,0.0,-0.89405,0.00016,1.79768]
[1585854582656,113.97,6835.2,0.0,-0.89423,0.00016,1.79519]
[1585854584604,113.97,6835.66,0.0,-0.89416,0.00016,1.79618]
[1585854586556,113.96,6834.99,0.0,-0.89427,0.00016,1.7946]
[1585854587592,113.96,6834.84,0.0,-0.8943,0.00016,1.79423]
[1585854587910,113.95,6831.39,0.0,-0.89489,0.00016,1.78611]
[1585854588917,113.94,6831.75,0.0,-0.89485,0.00016,1.7867]
[1585854593952,113.9,6832.36,0.0,-0.89485,0.00016,1.78686]
[1585854595004,113.9,6834.44,0.0,-0.89451,0.00016,1.79159]
[1585854595967,113.9,6837.54,0.0,-0.894,0.00016,1.79863]
[1585854596974,113.9,6838.01,0.0,-0.89393,0.00016,1.79965]
[1585854598709,113.9,6837.69,0.0,-0.89398,0.00016,1.79887]
[1585854601002,113.88,6834.69,0.0,-0.89451,0.00016,1.79164]
[1585854602008,113.87,6833.85,0.0,-0.89467,0.00016,1.78946]
[1585854602964,113.87,6833.85,0.0,-0.89467,0.00016,1.78946]
[1585854604283,113.85,6831.08,0.0,-0.89516,0.00016,1.7827]
[1585854608688,113.83,6827.96,0.0,-0.89573,0.00016,1.77488]
[1585854614093,113.8,6825.31,0.0,-0.89622,0.00016,1.76806]
[1585854619128,113.78,6823.63,0.0,-0.89654,0.00016,1.76373]
[1585854619179,113.78,6823.63,0.0,-0.89654,0.00016,1.76373]
[1585854625105,113.76,6825.95,0.0,-0.8962,0.00016,1.76851]
[1585854627077,113.75,6829.5,0.0,-0.89566,0.00016,1.77618]
[1585854631213,113.72,6830.44,0.0,-0.89557,0.00016,1.77743]
[1585854631903,113.72,6830.44,0.0,-0.89557,0.00016,1.77743]
[1585854637254,113.69,6831.74,0.0,-0.89544,0.00016,1.77928]
[1585854639209,113.67,6831.99,0.0,-0.89543,0.00016,1.7795]
[1585854644303,113.65,6833.4,0.0,-0.89525,0.00016,1.78209]
[1585854649338,113.66,6833.51,0.0,-0.89522,0.00016,1.78249]
[1585854650976,113.66,6833.69,0.0,-0.89518,0.00016,1.783]
[1585854651436,113.66,6833.27,0.0,-0.89525,0.00016,1.78212]
[1585854652066,113.66,6833.27,0.0,-0.89525,0.00016,1.78212]
[1585854653122,113.66,6832.66,0.0,-0.89536,0.00016,1.78055]
[1585854657077,113.63,6829.88,0.0,-0.89588,0.00016,1.77344]
[1585854659849,113.62,6830.15,0.0,-0.89586,0.00016,1.77379]
[1585854665451,113.59,6831.14,0.0,-0.89576,0.00016,1.77525]
[1585854670486,113.56,6832.3,0.0,-0.89563,0.00016,1.77713]
[1585854675523,113.54,6832.21,0.0,-0.89571,0.00016,1.77617]
[1585854680556,113.51,6831.79,0.0,-0.89583,0.00016,1.77455]
[1585854685591,113.5,6833.41,0.0,-0.8956,0.00016,1.77779]
[1585854686911,113.5,6833.38,0.0,-0.8956,0.00016,1.77784]
[1585854692644,113.52,6835.54,0.0,-0.8952,0.00016,1.78318]
[1585854693849,113.53,6835.44,0.0,-0.89521,0.00016,1.78303]
[1585854698468,113.54,6835.02,0.0,-0.89525,0.00016,1.78245]
[1585854699563,113.55,6834.33,0.0,-0.89535,0.00016,1.78108]
[1585854704727,113.52,6832.12,0.0,-0.89577,0.00016,1.77528]
[1585854709760,113.5,6831.34,0.0,-0.89595,0.00016,1.77285]
[1585854714795,113.48,6829.63,0.0,-0.89627,0.00016,1.76847]
[1585854716920,113.47,6829.25,0.0,-0.89634,0.00016,1.76745]
[1585854719355,113.47,6829.01,0.0,-0.89639,0.00016,1.76675]
[1585854724865,113.45,6826.91,0.0,-0.89676,0.00016,1.76167]
[1585854729900,113.45,6826.84,0.0,-0.89679,0.00016,1.76135]
[1585854734936,113.44,6826.93,0.0,-0.89679,0.00016,1.76136]
[1585854739971,113.48,6826.49,0.0,-0.89676,0.00016,1.76157]
[1585854745006,113.53,6826.48,0.0,-0.89667,0.00016,1.76273]
[1585854747410,113.54,6827.06,0.0,-0.89654,0.00016,1.76449]
[1585854751958,113.56,6823.54,0.0,-0.89708,0.00016,1.75675]
[1585854757090,113.56,6822.07,0.0,-0.89732,0.00016,1.75336]
[1585854762126,113.61,6822.01,0.0,-0.89722,0.00016,1.75465]
[1585854765077,113.63,6825.98,0.0,-0.89652,0.00016,1.76437]
[1585854768692,113.66,6826.52,0.0,-0.89638,0.00016,1.7662]
[1585854774108,113.7,6825.9,0.0,-0.89639,0.00016,1.76594]
[1585854775247,113.7,6824.82,0.0,-0.89655,0.00016,1.76369]
[1585854782267,113.76,6822.72,0.0,-0.89677,0.00016,1.76042]
[1585854787301,113.79,6822.46,0.0,-0.89672,0.00016,1.76091]
[1585854790681,113.82,6822.17,0.0,-0.89672,0.00016,1.76093]
[1585854791329,113.83,6819.36,0.0,-0.89715,0.00016,1.75481]
[1585854793344,113.84,6819.15,0.0,-0.89714,0.00016,1.75485]
[1585854798378,113.89,6817.46,0.0,-0.89731,0.00016,1.75239]
[1585854803413,113.94,6816.78,0.0,-0.89731,0.00016,1.75223]
[1585854809457,114.0,6817.31,0.0,-0.8971,0.00016,1.75495]
[1585854814490,114.04,6816.9,0.0,-0.89708,0.00016,1.75497]
[1585854817158,114.06,6817.09,0.0,-0.89701,0.00016,1.75586]
[1585854818878,114.07,6814.89,0.0,-0.89733,0.00016,1.75138]
[1585854819599,114.08,6813.19,0.0,-0.89758,0.00016,1.74782]
[1585854821567,114.1,6809.2,0.0,-0.89817,0.00016,1.73945]
[1585854822077,114.1,6808.89,0.0,-0.89822,0.00016,1.73881]
[1585854824467,114.1,6807.61,0.0,-0.89842,0.00016,1.73601]
[1585854825128,114.11,6807.47,0.0,-0.89843,0.00016,1.73584]
[1585854826306,114.11,6807.47,0.0,-0.89843,0.00016,1.73584]
[1585854827581,114.12,6803.24,0.0,-0.89908,0.00016,1.72658]
[1585854828110,114.12,6802.22,0.0,-0.89923,0.00016,1.72443]
[1585854830602,114.13,6799.31,0.0,-0.89967,0.00016,1.71827]
[1585854833553,114.15,6799.96,0.0,-0.89954,0.00016,1.72009]
[1585854834349,114.16,6800.37,0.0,-0.89944,0.00016,1.72138]
[1585854834627,114.16,6800.37,0.0,-0.89944,0.00016,1.72138]
[1585854835638,114.17,6796.88,0.0,-0.89998,0.00016,1.71378]
[1585854836644,114.17,6796.39,0.0,-0.90004,0.00016,1.7129]
[1585854839259,114.19,6795.36,0.0,-0.90017,0.00016,1.71106]
[1585854839667,114.19,6790.36,0.0,-0.90095,0.00016,1.69996]
[1585854840077,114.19,6790.33,0.0,-0.90095,0.00016,1.69995]
[1585854840504,114.19,6790.33,0.0,-0.90095,0.00016,1.69995]
[1585854845708,114.22,6788.82,0.0,-0.90113,0.00016,1.69739]
[1585854850742,114.22,6788.31,0.0,-0.90119,0.00016,1.69642]
[1585854852536,114.23,6789.57,0.0,-0.90099,0.00016,1.69928]
[1585854855077,114.23,6792.01,0.0,-0.90061,0.00016,1.70468]
[1585854859806,114.22,6794.85,0.0,-0.90017,0.00016,1.71083]
[1585854863197,114.22,6795.32,0.0,-0.90012,0.00016,1.71169]
[1585854868870,114.2,6796.57,0.0,-0.89995,0.00016,1.71402]
[1585854873905,114.18,6797.03,0.0,-0.89992,0.00016,1.71443]
[1585854875446,114.18,6796.06,0.0,-0.90008,0.00016,1.71218]
[1585854880954,114.17,6794.54,0.0,-0.90035,0.00016,1.70851]
[1585854884903,114.17,6794.57,0.0,-0.90035,0.00016,1.70847]
[1585854888413,114.16,6795.49,0.0,-0.90022,0.00016,1.71033]
[1585854894045,114.15,6794.04,0.0,-0.90047,0.00016,1.70687]
[1585854896302,114.15,6794.74,0.0,-0.90036,0.00016,1.70836]
[1585854901096,114.14,6797.99,0.0,-0.89988,0.00016,1.71528]
[1585854906129,114.12,6799.13,0.0,-0.89974,0.00016,1.71732]
[1585854909579,114.11,6798.42,0.0,-0.89987,0.00016,1.71549]
[1585854915192,114.09,6798.91,0.0,-0.89984,0.00016,1.716]
[1585854915425,114.09,6798.91,0.0,-0.89984,0.00016,1.716]
[1585854916441,114.08,6797.84,0.0,-0.90003,0.00016,1.71327]
[1585854922221,114.02,6797.32,0.0,-0.90025,0.00016,1.71044]
[1585854927276,113.94,6799.25,0.0,-0.90011,0.00016,1.71265]
[1585854932311,113.89,6802.97,0.0,-0.89965,0.00016,1.71922]
[1585854935332,113.88,6804.01,0.0,-0.89951,0.00016,1.72125]
[1585854940368,113.86,6803.59,0.0,-0.89962,0.00016,1.71983]
[1585854941027,113.86,6803.59,0.0,-0.89962,0.00016,1.71983]
[1585854941539,113.86,6803.18,0.0,-0.89969,0.00016,1.71882]
[1585854942739,113.86,6802.78,0.0,-0.89976,0.00016,1.71785]
[1585854949430,113.77,6801.78,0.0,-0.90012,0.00016,1.7131]
[1585854952413,113.74,6801.88,0.0,-0.90016,0.00016,1.71263]
[1585854953089,113.73,6801.77,0.0,-0.9002,0.00016,1.71205]
[1585854954727,113.71,6800.64,0.0,-0.90043,0.00016,1.70887]
[1585854962521,113.62,6800.58,0.0,-0.90063,0.00016,1.70637]
[1585854967556,113.57,6799.57,0.0,-0.9009,0.00016,1.70274]
[1585854972591,113.53,6800.15,0.0,-0.90091,0.00016,1.70273]
[1585854977626,113.48,6799.35,0.0,-0.90114,0.00016,1.69972]
[1585854982661,113.44,6799.21,0.0,-0.90125,0.00016,1.69829]
[1585854987696,113.4,6800.81,0.0,-0.90108,0.00016,1.70079]
[1585854991613,113.38,6800.78,0.0,-0.90114,0.00016,1.70005]
[1585854996759,113.33,6802.59,0.0,-0.90098,0.00016,1.70249]
[1585855001794,113.44,6805.26,0.0,-0.9003,0.00016,1.71159]
[1585855005822,113.52,6808.03,0.0,-0.89969,0.00016,1.72001]
[1585855007614,113.54,6807.72,0.0,-0.89969,0.00016,1.71984]
[1585855010857,113.61,6810.8,0.0,-0.89905,0.00016,1.7287]
[1585855015892,113.69,6810.85,0.0,-0.89886,0.00016,1.73106]
[1585855020927,113.77,6811.29,0.0,-0.89862,0.00016,1.73414]
[1585855025963,113.83,6813.11,0.0,-0.89818,0.00016,1.74011]
[1585855030656,113.88,6813.83,0.0,-0.89796,0.00016,1.74308]
[1585855036032,113.95,6813.83,0.0,-0.8978,0.00016,1.74507]
[1585855040203,114.0,6813.86,0.0,-0.89769,0.00016,1.74636]
[1585855046102,114.06,6813.13,0.0,-0.89767,0.00016,1.74643]
[1585855051138,114.11,6814.89,0.0,-0.89729,0.00016,1.75153]
[1585855056172,114.15,6816.71,0.0,-0.8969,0.00016,1.7568]
[1585855060765,114.18,6818.34,0.0,-0.89658,0.00016,1.76127]
[1585855066243,114.22,6818.34,0.0,-0.89649,0.00016,1.76232]
[1585855071278,114.25,6818.78,0.0,-0.89635,0.00016,1.76414]
[1585855072490,114.25,6818.86,0.0,-0.89633,0.00016,1.76446]
[1585855078327,114.28,6821.63,0.0,-0.89582,0.00016,1.77148]
[1585855083363,114.3,6823.95,0.0,-0.89541,0.00016,1.77715]
[1585855085691,114.3,6824.0,0.0,-0.89539,0.00016,1.77739]
[1585855088398,114.31,6828.4,0.0,-0.89466,0.00016,1.78749]
[1585855092426,114.31,6829.48,0.0,-0.89449,0.00016,1.78988]
[1585855097460,114.31,6828.78,0.0,-0.89461,0.00016,1.78823]
[1585855102496,114.3,6829.87,0.0,-0.89444,0.00016,1.79058]
[1585855104509,114.3,6833.19,0.0,-0.8939,0.00016,1.79803]
[1585855105516,114.3,6831.79,0.0,-0.89414,0.00016,1.79479]
[1585855108439,114.29,6833.97,0.0,-0.89379,0.00016,1.7996]
[1585855108907,114.29,6834.05,0.0,-0.89378,0.00016,1.7997]
[1585855116848,114.27,6831.9,0.0,-0.89419,0.00016,1.79412]
[1585855117318,114.27,6831.9,0.0,-0.89419,0.00016,1.79412]
[1585855124354,114.25,6835.44,0.0,-0.89365,0.00016,1.80163]
[1585855125094,114.25,6835.4,0.0,-0.89366,0.00016,1.80145]
[1585855130691,114.23,6835.12,0.0,-0.89375,0.00016,1.80029]
[1585855135728,114.22,6835.44,0.0,-0.89374,0.00016,1.80058]
[1585855136047,114.22,6835.44,0.0,-0.89374,0.00016,1.80058]
[1585855136999,114.21,6835.77,0.0,-0.89369,0.00016,1.80123]
[1585855137334,114.21,6835.77,0.0,-0.89369,0.00016,1.80123]
[1585855142775,114.2,6834.06,0.0,-0.894,0.00016,1.79697]
[1585855145377,114.19,6834.01,0.0,-0.89402,0.00016,1.79674]
[1585855150831,114.19,6829.96,0.0,-0.89469,0.00016,1.78742]
[1585855154585,114.19,6829.25,0.0,-0.8948,0.00016,1.78584]
[1585855155121,114.19,6828.92,0.0,-0.89486,0.00016,1.7851]
[1585855160901,114.2,6827.07,0.0,-0.89514,0.00016,1.78115]
[1585855165936,114.21,6824.35,0.0,-0.89555,0.00016,1.77536]
[1585855170971,114.23,6823.3,0.0,-0.89569,0.00016,1.77343]
[1585855176006,114.22,6823.38,0.0,-0.89571,0.00016,1.7731]
[1585855181041,114.19,6824.03,0.0,-0.89567,0.00016,1.77374]
[1585855185070,114.16,6826.82,0.0,-0.89527,0.00016,1.77936]
[1585855190105,114.13,6828.9,0.0,-0.89502,0.00016,1.78304]
[1585855190280,114.13,6828.9,0.0,-0.89502,0.00016,1.78304]
[1585855194701,114.09,6829.7,0.0,-0.89496,0.00016,1.78397]
[1585855200174,114.05,6827.8,0.0,-0.89537,0.00016,1.77846]
[1585855200376,114.05,6827.8,0.0,-0.89537,0.00016,1.77846]
[1585855205756,114.02,6826.9,0.0,-0.89558,0.00016,1.77558]
[1585855206492,114.01,6825.69,0.0,-0.89579,0.00016,1.7727]
[1585855207226,114.01,6822.84,0.0,-0.89626,0.00016,1.76614]
[1585855209077,114.0,6820.74,0.0,-0.89662,0.00016,1.76123]
[1585855214272,113.99,6819.43,0.0,-0.89685,0.00016,1.75804]
[1585855219105,113.99,6819.48,0.0,-0.89685,0.00016,1.758]
[1585855224342,113.98,6818.8,0.0,-0.89698,0.00016,1.75628]
[1585855227740,113.98,6818.67,0.0,-0.897,0.00016,1.75591]
[1585855228659,113.98,6816.16,0.0,-0.89741,0.00016,1.75025]
[1585855229956,113.98,6816.29,0.0,-0.89739,0.00016,1.75055]
[1585855233077,113.98,6812.05,0.0,-0.89806,0.00016,1.74097]
[1585855236077,113.99,6809.68,0.0,-0.89842,0.00016,1.73589]
[1585855241461,114.01,6809.72,0.0,-0.89838,0.00016,1.73648]
[1585855243113,114.01,6809.73,0.0,-0.89837,0.00016,1.73662]
[1585855248510,114.03,6810.91,0.0,-0.89814,0.00016,1.73978]
[1585855250190,114.04,6811.12,0.0,-0.8981,0.00016,1.74033]
[1585855252538,114.04,6814.3,0.0,-0.89757,0.00016,1.74768]
[1585855253545,114.04,6814.33,0.0,-0.89756,0.00016,1.74778]
[1585855258580,114.05,6816.66,0.0,-0.89718,0.00016,1.75307]
[1585855260688,114.05,6816.73,0.0,-0.89717,0.00016,1.7532]
[1585855261140,114.05,6816.73,0.0,-0.89717,0.00016,1.7532]
[1585855261665,114.05,6815.74,0.0,-0.89733,0.00016,1.75098]
[1585855267643,114.05,6813.96,0.0,-0.89762,0.00016,1.747]
[1585855272678,114.05,6816.1,0.0,-0.89727,0.00016,1.75189]
[1585855277048,114.05,6816.38,0.0,-0.89722,0.00016,1.75251]
[1585855282749,114.04,6818.47,0.0,-0.8969,0.00016,1.75706]
[1585855287783,114.04,6818.37,0.0,-0.89693,0.00016,1.75667]
[1585855288016,114.04,6818.37,0.0,-0.89693,0.00016,1.75667]
[1585855293825,114.03,6819.24,0.0,-0.89682,0.00016,1.75814]
[1585855298860,114.02,6820.22,0.0,-0.89668,0.00016,1.76013]
[1585855299191,114.02,6820.22,0.0,-0.89668,0.00016,1.76013]
[1585855304902,114.01,6818.17,0.0,-0.89703,0.00016,1.7553]
[1585855310944,114.01,6818.81,0.0,-0.89694,0.00016,1.7566]
[1585855315981,114.0,6820.85,0.0,-0.89662,0.00016,1.76101]
[1585855320579,113.99,6821.32,0.0,-0.89657,0.00016,1.76181]
[1585855326076,113.98,6823.45,0.0,-0.89626,0.00016,1.76616]
[1585855331087,113.96,6824.8,0.0,-0.89608,0.00016,1.76872]
[1585855336119,113.94,6824.36,0.0,-0.89619,0.00016,1.76721]
[1585855336828,113.94,6824.36,0.0,-0.89619,0.00016,1.76721]
[1585855339864,113.93,6824.32,0.0,-0.89622,0.00016,1.76683]
[1585855345182,113.91,6823.59,0.0,-0.89638,0.00016,1.76475]
[1585855346054,113.91,6823.59,0.0,-0.89638,0.00016,1.76475]
[1585855351226,113.9,6824.74,0.0,-0.89624,0.00016,1.76664]
[1585855359077,113.87,6825.25,0.0,-0.89622,0.00016,1.76709]
[1585855369350,113.84,6826.49,0.0,-0.89609,0.00016,1.76892]
[1585855372484,113.83,6827.01,0.0,-0.89603,0.00016,1.7698]
[1585855378414,113.8,6829.74,0.0,-0.89565,0.00016,1.77525]
[1585855383448,113.78,6830.13,0.0,-0.89564,0.00016,1.77545]
[1585855388483,113.75,6830.82,0.0,-0.89558,0.00016,1.77632]
[1585855393519,113.73,6831.33,0.0,-0.89556,0.00016,1.77677]
[1585855396287,113.72,6831.01,0.0,-0.89563,0.00016,1.77577]
[1585855397446,113.71,6831.37,0.0,-0.89559,0.00016,1.77645]
[1585855398072,113.71,6829.94,0.0,-0.89583,0.00016,1.77308]
[1585855401077,113.7,6827.09,0.0,-0.89632,0.00016,1.76632]
[1585855406609,113.68,6826.82,0.0,-0.89639,0.00016,1.76534]
[1585855411644,113.67,6827.72,0.0,-0.89628,0.00016,1.76686]
[1585855416680,113.66,6828.11,0.0,-0.89624,0.00016,1.76743]
[1585855416743,113.66,6828.11,0.0,-0.89624,0.00016,1.76743]
[1585855422721,113.64,6829.55,0.0,-0.89605,0.00016,1.77019]
[1585855427757,113.62,6828.75,0.0,-0.89622,0.00016,1.76782]
[1585855432793,113.61,6829.28,0.0,-0.89617,0.00016,1.76865]
[1585855437828,113.6,6828.89,0.0,-0.89626,0.00016,1.76742]
[1585855439065,113.6,6828.88,0.0,-0.89627,0.00016,1.76734]
[1585855439559,113.6,6828.88,0.0,-0.89627,0.00016,1.76734]
[1585855447897,113.58,6827.03,0.0,-0.8966,0.00016,1.76276]
[1585855452932,113.57,6827.83,0.0,-0.89648,0.00016,1.76437]
[1585855457968,113.57,6827.91,0.0,-0.89649,0.00016,1.76432]
[1585855463002,113.56,6829.72,0.0,-0.89621,0.00016,1.76819]
[1585855467031,113.55,6831.76,0.0,-0.89591,0.00016,1.77252]
[1585855469359,113.54,6832.95,0.0,-0.89573,0.00016,1.775]
[1585855473458,113.53,6834.93,0.0,-0.89544,0.00016,1.77903]
[1585855479114,113.52,6833.2,0.0,-0.89576,0.00016,1.77465]
[1585855484150,113.5,6834.65,0.0,-0.89555,0.00016,1.77761]
[1585855484694,113.5,6834.65,0.0,-0.89555,0.00016,1.77761]
[1585855485069,113.5,6834.65,0.0,-0.89555,0.00016,1.77761]
[1585855490997,113.51,6836.88,0.0,-0.89518,0.00016,1.78269]
[1585855491089,113.51,6836.8,0.0,-0.89519,0.00016,1.7826]
[1585855496233,113.53,6837.53,0.0,-0.89503,0.00016,1.78476]
[1585855501268,113.54,6840.08,0.0,-0.89459,0.00016,1.79083]
[1585855506304,113.55,6839.47,0.0,-0.89467,0.00016,1.78969]
[1585855507296,113.55,6839.47,0.0,-0.89467,0.00016,1.78969]
[1585855512346,113.55,6841.66,0.0,-0.89429,0.00016,1.79487]
[1585855514959,113.55,6842.43,0.0,-0.89417,0.00016,1.79663]
[1585855520403,113.55,6842.79,0.0,-0.89411,0.00016,1.7974]
[1585855522631,113.55,6842.74,0.0,-0.89412,0.00016,1.79728]
[1585855523134,113.55,6842.74,0.0,-0.89412,0.00016,1.79728]
[1585855525330,113.55,6840.84,0.0,-0.89443,0.00016,1.79295]
[1585855530472,113.56,6838.52,0.0,-0.89479,0.00016,1.78794]
[1585855535507,113.57,6838.49,0.0,-0.89478,0.00016,1.78796]
[1585855536572,113.57,6838.16,0.0,-0.89483,0.00016,1.78725]
[1585855542556,113.58,6839.48,0.0,-0.89459,0.00016,1.79055]
[1585855546584,113.59,6842.31,0.0,-0.89412,0.00016,1.79709]
[1585855548077,113.59,6845.17,0.0,-0.89365,0.00016,1.80358]
[1585855549605,113.59,6844.58,0.0,-0.89375,0.00016,1.80219]
[1585855549877,113.59,6844.58,0.0,-0.89375,0.00016,1.80219]
[1585855555658,113.57,6847.95,0.0,-0.89323,0.00016,1.80952]
[1585855560684,113.56,6847.88,0.0,-0.89327,0.00016,1.80895]
[1585855565717,113.54,6849.62,0.0,-0.89302,0.00017,1.81247]
[1585855566091,113.54,6849.73,0.0,-0.89301,0.00017,1.81261]
[1585855571760,113.52,6852.81,0.0,-0.89255,0.00017,1.81906]
[1585855572421,113.51,6853.65,0.0,-0.89242,0.00017,1.82084]
[1585855574780,113.5,6858.54,0.0,-0.89164,0.00017,1.83169]
[1585855576794,113.48,6860.47,0.0,-0.89136,0.00017,1.83563]
[1585855577802,113.47,6863.81,0.0,-0.89082,0.00017,1.84305]
[1585855578078,113.46,6863.36,0.0,-0.89092,0.00017,1.84171]
[1585855579670,113.46,6863.36,0.0,-0.89092,0.00017,1.84171]
[1585855582836,113.42,6867.12,0.0,-0.89039,0.00017,1.8491]
[1585855584077,113.39,6871.08,0.0,-0.88979,0.00017,1.85751]
[1585855589885,113.33,6870.47,0.0,-0.89004,0.00017,1.85426]
[1585855592674,113.3,6871.88,0.0,-0.88988,0.00017,1.85655]
[1585855597941,113.2,6874.82,0.0,-0.88961,0.00017,1.86062]
[1585855600346,113.17,6874.13,0.0,-0.88979,0.00017,1.85824]
[1585855600599,113.17,6874.13,0.0,-0.88979,0.00017,1.85824]
[1585855600877,113.17,6874.13,0.0,-0.88979,0.00017,1.85824]
[1585855604990,113.11,6870.97,0.0,-0.89047,0.00017,1.84917]
[1585855610025,113.06,6870.97,0.0,-0.89059,0.00017,1.84768]
[1585855615060,113.0,6873.08,0.0,-0.89036,0.00017,1.85099]
[1585855618500,112.97,6873.34,0.0,-0.8904,0.00017,1.85067]
[1585855619158,112.96,6871.16,0.0,-0.89079,0.00017,1.84532]
[1585855620058,112.96,6871.16,0.0,-0.89079,0.00017,1.84532]
[1585855622109,112.93,6866.93,0.0,-0.89156,0.00017,1.83482]
[1585855627167,112.9,6868.74,0.0,-0.89133,0.00017,1.83804]
[1585855632202,112.86,6868.3,0.0,-0.89149,0.00017,1.83599]
[1585855637237,112.82,6868.15,0.0,-0.8916,0.00017,1.83465]
[1585855637435,112.82,6868.15,0.0,-0.8916,0.00017,1.83465]
[1585855643280,112.78,6869.22,0.0,-0.89152,0.00017,1.83595]
[1585855644723,112.78,6869.7,0.0,-0.89145,0.00017,1.83686]
[1585855646922,112.76,6870.04,0.0,-0.89143,0.00017,1.83726]
[1585855653077,112.72,6869.12,0.0,-0.8917,0.00017,1.83362]
[1585855654050,112.72,6869.12,0.0,-0.8917,0.00017,1.83362]
[1585855659391,112.68,6869.71,0.0,-0.89168,0.00017,1.83397]
[1585855664426,112.65,6870.1,0.0,-0.89169,0.00017,1.83403]
[1585855667717,112.63,6870.59,0.0,-0.89165,0.00017,1.83466]
[1585855667892,112.63,6870.59,0.0,-0.89165,0.00017,1.83466]
[1585855669751,112.62,6869.44,0.0,-0.89187,0.00017,1.83168]
[1585855670848,112.62,6868.85,0.0,-0.89198,0.00017,1.83016]
[1585855671077,112.61,6865.27,0.0,-0.89259,0.00017,1.82177]
[1585855671954,112.61,6865.27,0.0,-0.89259,0.00017,1.82177]
[1585855672482,112.61,6866.73,0.0,-0.89235,0.00017,1.82506]
[1585855674077,112.6,6862.96,0.0,-0.89299,0.00017,1.81619]
[1585855675503,112.6,6863.43,0.0,-0.89292,0.00017,1.81722]
[1585855677994,112.6,6862.23,0.0,-0.89312,0.00017,1.8144]
[1585855680028,112.59,6862.86,0.0,-0.89302,0.00017,1.81579]
[1585855684377,112.59,6861.33,0.0,-0.89329,0.00017,1.81216]
[1585855684993,112.59,6861.42,0.0,-0.89327,0.00017,1.81236]
[1585855689481,112.59,6858.96,0.0,-0.89368,0.00017,1.80672]
[1585855692218,112.59,6857.35,0.0,-0.89394,0.00017,1.80312]
[1585855694636,112.6,6853.37,0.0,-0.89458,0.00016,1.79412]
[1585855696651,112.61,6853.1,0.0,-0.89461,0.00016,1.7937]
[1585855701686,112.63,6853.48,0.0,-0.8945,0.00016,1.79515]
[1585855706722,112.64,6852.7,0.0,-0.89459,0.00016,1.79388]
[1585855711406,112.66,6852.88,0.0,-0.89453,0.00016,1.79469]
[1585855716793,112.68,6853.03,0.0,-0.89447,0.00016,1.79535]
[1585855717852,112.68,6853.02,0.0,-0.89446,0.00016,1.79542]
[1585855718024,112.68,6853.02,0.0,-0.89446,0.00016,1.79542]
[1585855724850,112.71,6852.94,0.0,-0.89442,0.00016,1.79592]
[1585855728077,112.72,6856.39,0.0,-0.89383,0.00017,1.80414]
[1585855729327,112.72,6856.39,0.0,-0.89383,0.00017,1.80414]
[1585855734083,112.72,6857.07,0.0,-0.89371,0.00017,1.80577]
[1585855734350,112.72,6857.07,0.0,-0.89371,0.00017,1.80577]
[1585855739956,112.72,6857.28,0.0,-0.89367,0.00017,1.80634]
[1585855744991,112.73,6855.63,0.0,-0.89393,0.00017,1.80269]
[1585855750025,112.73,6855.4,0.0,-0.89395,0.00017,1.80234]
[1585855753450,112.74,6855.28,0.0,-0.89396,0.00017,1.80217]
[1585855759089,112.75,6852.16,0.0,-0.89444,0.00016,1.79544]
[1585855764124,112.77,6851.5,0.0,-0.89452,0.00016,1.7944]
[1585855769158,112.79,6850.78,0.0,-0.89459,0.00016,1.79324]
[1585855774194,112.8,6852.8,0.0,-0.89424,0.00016,1.79809]
[1585855779231,112.81,6854.09,0.0,-0.89401,0.00016,1.80127]
[1585855779660,112.81,6854.09,0.0,-0.89401,0.00016,1.80127]
[1585855784263,112.81,6858.25,0.0,-0.89331,0.00017,1.81087]
[1585855786942,112.81,6857.19,0.0,-0.89349,0.00017,1.80841]
[1585855792319,112.81,6858.05,0.0,-0.89336,0.00017,1.81025]
[1585855797354,112.8,6860.22,0.0,-0.89301,0.00017,1.81509]
[1585855801844,112.79,6861.68,0.0,-0.89279,0.00017,1.81818]
[1585855807424,112.77,6863.5,0.0,-0.89253,0.00017,1.82187]
[1585855809186,112.77,6862.64,0.0,-0.89268,0.00017,1.8198]
[1585855814474,112.75,6864.68,0.0,-0.89239,0.00017,1.82384]
[1585855815033,112.75,6864.68,0.0,-0.89239,0.00017,1.82384]
[1585855815137,112.75,6864.68,0.0,-0.89239,0.00017,1.82384]
[1585855820515,112.73,6865.36,0.0,-0.89233,0.00017,1.82475]
[1585855826554,112.71,6867.15,0.0,-0.89207,0.00017,1.82839]
[1585855829578,112.68,6870.19,0.0,-0.89162,0.00017,1.83469]
[1585855834614,112.65,6869.63,0.0,-0.89179,0.00017,1.83235]
[1585855839649,112.63,6869.71,0.0,-0.89184,0.00017,1.83178]
[1585855844685,112.6,6869.56,0.0,-0.89193,0.00017,1.83071]
[1585855844906,112.6,6869.56,0.0,-0.89193,0.00017,1.83071]
[1585855850726,112.57,6867.74,0.0,-0.89229,0.00017,1.82575]
[1585855855763,112.56,6868.01,0.0,-0.89229,0.00017,1.82586]
[1585855860797,112.54,6868.27,0.0,-0.89229,0.00017,1.82596]
[1585855865831,112.52,6868.1,0.0,-0.89236,0.00017,1.82507]
[1585855870751,112.51,6867.74,0.0,-0.89245,0.00017,1.82389]
[1585855875622,112.49,6866.48,0.0,-0.89269,0.00017,1.82061]
[1585855878901,112.49,6864.56,0.0,-0.89302,0.00017,1.81602]
[1585855883957,112.48,6862.52,0.0,-0.89337,0.00017,1.8112]
[1585855885041,112.48,6862.46,0.0,-0.89338,0.00017,1.81106]
[1585855888162,112.49,6859.8,0.0,-0.89382,0.00017,1.80501]
[1585855889826,112.49,6859.5,0.0,-0.89386,0.00017,1.80436]
[1585855892380,112.49,6856.59,0.0,-0.89434,0.00016,1.79763]
[1585855893501,112.5,6855.01,0.0,-0.89459,0.00016,1.79412]
[1585855896042,112.51,6851.22,0.0,-0.89518,0.00016,1.78589]
[1585855897048,112.52,6848.09,0.0,-0.89568,0.00016,1.77892]
[1585855898055,112.53,6848.33,0.0,-0.89562,0.00016,1.77966]
[1585855899221,112.53,6849.05,0.0,-0.89549,0.00016,1.78153]
[1585855905077,112.58,6848.19,0.0,-0.89553,0.00016,1.78075]
[1585855908229,112.6,6848.4,0.0,-0.89545,0.00016,1.78181]
[1585855914168,112.64,6847.54,0.0,-0.8955,0.00016,1.78099]
[1585855919203,112.67,6846.83,0.0,-0.89554,0.00016,1.78032]
[1585855925245,112.71,6848.37,0.0,-0.8952,0.00016,1.7849]
[1585855928266,112.72,6851.15,0.0,-0.89471,0.00016,1.79168]
[1585855929167,112.73,6850.75,0.0,-0.89476,0.00016,1.79089]
[1585855929652,112.73,6850.75,0.0,-0.89476,0.00016,1.79089]
[1585855934372,112.75,6851.09,0.0,-0.89466,0.00016,1.79222]
[1585855941085,112.78,6848.1,0.0,-0.89508,0.00016,1.78626]
[1585855946392,112.81,6846.85,0.0,-0.89522,0.00016,1.78428]
[1585855951428,112.84,6846.13,0.0,-0.89529,0.00016,1.78318]
[1585855956464,112.86,6845.64,0.0,-0.8953,0.00016,1.78283]
[1585855961499,112.89,6844.96,0.0,-0.89535,0.00016,1.78207]
[1585855964111,112.9,6844.03,0.0,-0.89548,0.00016,1.78028]
[1585855964700,112.91,6841.68,0.0,-0.89585,0.00016,1.77511]
[1585855966539,112.93,6841.71,0.0,-0.89581,0.00016,1.77558]
[1585855968548,112.94,6838.29,0.0,-0.89633,0.00016,1.76822]
[1585855971570,112.97,6836.92,0.0,-0.89649,0.00016,1.76585]
[1585855971907,112.97,6836.92,0.0,-0.89649,0.00016,1.76585]
[1585855976604,112.99,6832.69,0.0,-0.89713,0.00016,1.7569]
[1585855981639,113.0,6834.69,0.0,-0.89678,0.00016,1.7617]
[1585855986674,113.0,6834.8,0.0,-0.89675,0.00016,1.76213]
[1585855989854,113.02,6835.26,0.0,-0.89665,0.00016,1.76349]
[1585855995738,113.06,6835.39,0.0,-0.89653,0.00016,1.76506]
[1585856000772,113.1,6836.5,0.0,-0.89625,0.00016,1.76878]
[1585856004536,113.13,6836.09,0.0,-0.89626,0.00016,1.76854]
[1585856005974,113.15,6833.99,0.0,-0.89656,0.00016,1.76423]
[1585856012857,113.11,6830.97,0.0,-0.89715,0.00016,1.75614]
[1585856013902,113.1,6831.76,0.0,-0.89704,0.00016,1.75768]
[1585856014340,113.1,6831.76,0.0,-0.89704,0.00016,1.75768]
[1585856021194,113.04,6832.57,0.0,-0.89705,0.00016,1.75781]
[1585856026955,113.01,6832.89,0.0,-0.89706,0.00016,1.75768]
[1585856028462,113.01,6833.78,0.0,-0.89691,0.00016,1.75976]
[1585856034003,112.99,6833.13,0.0,-0.89707,0.00016,1.7577]
[1585856039038,112.98,6833.32,0.0,-0.89706,0.00016,1.75785]
[1585856039564,112.98,6833.32,0.0,-0.89706,0.00016,1.75785]
[1585856045081,112.99,6833.08,0.0,-0.89707,0.00016,1.75762]
[1585856050115,113.0,6833.71,0.0,-0.89695,0.00016,1.75933]
[1585856050807,113.0,6833.71,0.0,-0.89695,0.00016,1.75933]
[1585856056147,113.01,6835.95,0.0,-0.89655,0.00016,1.7648]
[1585856062201,113.08,6837.32,0.0,-0.89619,0.00016,1.7696]
[1585856066145,113.1,6838.46,0.0,-0.89595,0.00016,1.77287]
[1585856068244,113.12,6842.51,0.0,-0.89525,0.00016,1.78264]
[1585856072271,113.14,6842.92,0.0,-0.89515,0.00016,1.78387]
[1585856078313,113.16,6843.31,0.0,-0.89503,0.00016,1.78543]
[1585856080336,113.17,6842.87,0.0,-0.89508,0.00016,1.78465]
[1585856080765,113.17,6842.87,0.0,-0.89508,0.00016,1.78465]
[1585856082069,113.18,6842.28,0.0,-0.89517,0.00016,1.78344]
[1585856082935,113.18,6840.2,0.0,-0.8955,0.00016,1.77883]
[1585856086261,113.2,6838.03,0.0,-0.89581,0.00016,1.77441]
[1585856089390,113.21,6835.39,0.0,-0.89622,0.00016,1.76872]
[1585856094425,113.19,6833.98,0.0,-0.89648,0.00016,1.76513]
[1585856099460,113.19,6833.95,0.0,-0.89649,0.00016,1.76499]
[1585856104495,113.19,6834.65,0.0,-0.89638,0.00016,1.76649]
[1585856109530,113.19,6834.07,0.0,-0.89648,0.00016,1.76508]
[1585856113666,113.18,6834.32,0.0,-0.89645,0.00016,1.7656]
[1585856117587,113.2,6837.42,0.0,-0.89591,0.00016,1.77299]
[1585856122622,113.23,6839.1,0.0,-0.89557,0.00016,1.77768]
[1585856127658,113.25,6839.71,0.0,-0.89541,0.00016,1.77982]
[1585856132692,113.28,6839.89,0.0,-0.89534,0.00016,1.78069]
[1585856134427,113.28,6839.92,0.0,-0.89532,0.00016,1.78088]
[1585856139742,113.31,6839.71,0.0,-0.89529,0.00016,1.78117]
[1585856144776,113.33,6839.34,0.0,-0.8953,0.00016,1.78095]
[1585856146732,113.34,6838.97,0.0,-0.89535,0.00016,1.78025]
[1585856147797,113.35,6835.77,0.0,-0.89585,0.00016,1.77324]
[1585856148804,113.34,6835.56,0.0,-0.8959,0.00016,1.77266]
[1585856150684,113.34,6835.72,0.0,-0.89588,0.00016,1.77292]
[1585856153839,113.31,6832.53,0.0,-0.89646,0.00016,1.76485]
[1585856154842,113.31,6832.53,0.0,-0.89646,0.00016,1.76485]
[1585856159882,113.25,6830.82,0.0,-0.89688,0.00016,1.75928]
[1585856164916,113.2,6830.05,0.0,-0.8971,0.00016,1.75629]
[1585856169951,113.16,6829.81,0.0,-0.89724,0.00016,1.75453]
[1585856174753,113.13,6828.91,0.0,-0.89745,0.00016,1.75165]
[1585856176393,113.12,6828.01,0.0,-0.89763,0.00016,1.74921]
[1585856180022,113.08,6824.18,0.0,-0.89832,0.00016,1.73965]
[1585856185059,113.01,6822.38,0.0,-0.89876,0.00016,1.73366]
[1585856189071,112.97,6824.82,0.0,-0.89846,0.00016,1.73805]
[1585856190015,112.96,6824.58,0.0,-0.89853,0.00016,1.73711]
[1585856195128,112.88,6824.34,0.0,-0.89876,0.00016,1.73412]
[1585856197435,112.86,6823.45,0.0,-0.89896,0.00016,1.7314]
[1585856197965,112.86,6823.45,0.0,-0.89896,0.00016,1.7314]
[1585856203184,112.79,6821.02,0.0,-0.8995,0.00016,1.72404]
[1585856208219,112.74,6820.61,0.0,-0.89968,0.00016,1.72173]
[1585856213254,112.69,6820.59,0.0,-0.89978,0.00016,1.7204]
[1585856215113,112.69,6819.51,0.0,-0.89997,0.00016,1.71773]
[1585856215566,112.68,6819.35,0.0,-0.90002,0.00016,1.71713]
[1585856216770,112.67,6819.59,0.0,-0.9,0.00016,1.71743]
[1585856217077,112.66,6815.9,0.0,-0.9006,0.00016,1.70892]
[1585856217849,112.66,6815.9,0.0,-0.9006,0.00016,1.70892]
[1585856222234,112.64,6811.56,0.0,-0.90134,0.00016,1.69863]
[1585856227352,112.62,6810.1,0.0,-0.90161,0.00016,1.69479]
[1585856227704,112.62,6810.1,0.0,-0.90161,0.00016,1.69479]
[1585856233394,112.61,6808.74,0.0,-0.90186,0.00016,1.69136]
[1585856238429,112.6,6807.21,0.0,-0.90211,0.00016,1.68777]
[1585856241068,112.6,6806.96,0.0,-0.90215,0.00016,1.68717]
[1585856246232,112.6,6805.82,0.0,-0.90233,0.00016,1.68465]
[1585856251521,112.6,6807.01,0.0,-0.90216,0.00016,1.68705]
[1585856256077,112.59,6809.89,0.0,-0.90172,0.00016,1.69328]
[1585856261592,112.58,6811.44,0.0,-0.9015,0.00016,1.69638]
[1585856264061,112.57,6809.51,0.0,-0.90182,0.00016,1.69193]
[1585856267617,112.57,6808.61,0.0,-0.90197,0.00016,1.68978]
[1585856272671,112.57,6806.05,0.0,-0.90238,0.00016,1.68399]
[1585856277705,112.57,6804.98,0.0,-0.90254,0.00016,1.68169]
[1585856282739,112.57,6804.99,0.0,-0.90253,0.00016,1.68182]
[1585856287774,112.58,6804.94,0.0,-0.90253,0.00016,1.68184]
[1585856292810,112.58,6807.09,0.0,-0.90219,0.00016,1.68668]
[1585856294208,112.58,6807.78,0.0,-0.90208,0.00016,1.6882]
[1585856300866,112.57,6810.13,0.0,-0.90173,0.00016,1.69318]
[1585856305901,112.56,6808.86,0.0,-0.90195,0.00016,1.6901]
[1585856310935,112.55,6807.82,0.0,-0.90213,0.00016,1.68763]
[1585856315970,112.55,6809.29,0.0,-0.90192,0.00016,1.69056]
[1585856321005,112.54,6811.27,0.0,-0.90162,0.00016,1.69476]
[1585856323876,112.54,6811.19,0.0,-0.90165,0.00016,1.69445]
[1585856328627,112.53,6810.91,0.0,-0.90172,0.00016,1.69351]
[1585856334077,112.52,6808.52,0.0,-0.90211,0.00016,1.68794]
[1585856339132,112.52,6807.2,0.0,-0.90232,0.00016,1.68493]
[1585856344166,112.52,6806.44,0.0,-0.90244,0.00016,1.68327]
[1585856349201,112.52,6808.99,0.0,-0.90204,0.00016,1.68896]
[1585856352405,112.51,6811.11,0.0,-0.90171,0.00016,1.69361]
[1585856358077,112.5,6814.82,0.0,-0.90117,0.00016,1.70141]
[1585856363300,112.48,6814.81,0.0,-0.90121,0.00016,1.70087]
[1585856368334,112.46,6815.5,0.0,-0.90114,0.00016,1.70191]
[1585856371686,112.45,6815.59,0.0,-0.90116,0.00016,1.70158]
[1585856376077,112.43,6819.12,0.0,-0.90065,0.00016,1.7089]
[1585856378059,112.42,6818.95,0.0,-0.90069,0.00016,1.70835]
[1585856380419,112.4,6823.05,0.0,-0.90008,0.00016,1.71709]
[1585856385007,112.37,6824.91,0.0,-0.89985,0.00016,1.72042]
[1585856386310,112.37,6824.58,0.0,-0.89992,0.00016,1.71945]
[1585856389819,112.34,6821.46,0.0,-0.90047,0.00016,1.7117]
[1585856395475,112.32,6819.37,0.0,-0.90086,0.00016,1.70628]
[1585856400559,112.29,6818.25,0.0,-0.90109,0.00016,1.70311]
[1585856401818,112.29,6818.31,0.0,-0.90109,0.00016,1.70312]
[1585856403077,112.28,6813.75,0.0,-0.90183,0.00016,1.6927]
[1585856404588,112.28,6814.2,0.0,-0.90176,0.00016,1.69369]
[1585856407306,112.28,6812.67,0.0,-0.90201,0.00016,1.6902]
[1585856411636,112.28,6809.54,0.0,-0.90249,0.00016,1.68326]
[1585856416672,112.28,6811.12,0.0,-0.90224,0.00016,1.68692]
[1585856421707,112.28,6812.34,0.0,-0.90204,0.00016,1.68964]
[1585856426741,112.28,6812.79,0.0,-0.90198,0.00016,1.69061]
[1585856431776,112.28,6811.11,0.0,-0.90226,0.00016,1.68656]
[1585856436811,112.28,6809.78,0.0,-0.90246,0.00016,1.6837]
[1585856441847,112.29,6809.06,0.0,-0.90256,0.00016,1.68226]
[1585856446882,112.3,6808.32,0.0,-0.90265,0.00016,1.68084]
[1585856451917,112.31,6808.42,0.0,-0.90262,0.00016,1.6813]
[1585856456952,112.32,6808.98,0.0,-0.90251,0.00016,1.68279]
[1585856461987,112.32,6811.44,0.0,-0.90211,0.00016,1.68846]
[1585856468029,112.32,6812.48,0.0,-0.90196,0.00016,1.69072]
[1585856473064,112.32,6812.2,0.0,-0.902,0.00016,1.69002]
[1585856478077,112.31,6813.68,0.0,-0.90178,0.00016,1.69324]
[1585856482127,112.31,6816.77,0.0,-0.9013,0.00016,1.7]
[1585856487163,112.29,6817.2,0.0,-0.90127,0.00016,1.70057]
[1585856492197,112.28,6817.1,0.0,-0.90133,0.00016,1.69972]
[1585856497233,112.27,6817.45,0.0,-0.9013,0.00016,1.7001]
[1585856502267,112.25,6816.01,0.0,-0.90156,0.00016,1.69652]
[1585856507302,112.24,6815.67,0.0,-0.90163,0.00016,1.69551]
[1585856512338,112.24,6816.1,0.0,-0.90158,0.00016,1.69624]
[1585856517372,112.23,6816.08,0.0,-0.9016,0.00016,1.69596]
[1585856522407,112.22,6816.56,0.0,-0.90155,0.00016,1.69681]
[1585856529077,112.21,6817.09,0.0,-0.90149,0.00016,1.69762]
[1585856534492,112.2,6817.13,0.0,-0.90151,0.00016,1.69745]
[1585856539527,112.19,6817.07,0.0,-0.90154,0.00016,1.69706]
[1585856541077,112.18,6820.97,0.0,-0.90093,0.00016,1.7057]
[1585856546577,112.16,6823.02,0.0,-0.90065,0.00016,1.70972]
[1585856551612,112.14,6823.79,0.0,-0.90059,0.00016,1.71054]
[1585856556647,112.12,6823.75,0.0,-0.90065,0.00016,1.70981]
[1585856561682,112.09,6823.93,0.0,-0.90068,0.00016,1.70955]
[1585856566717,112.07,6823.45,0.0,-0.9008,0.00016,1.70788]
[1585856571752,112.05,6822.01,0.0,-0.90107,0.00016,1.70412]
[1585856577077,112.04,6819.54,0.0,-0.90149,0.00016,1.69819]
[1585856582829,112.03,6818.29,0.0,-0.90171,0.00016,1.69511]
[1585856587865,112.03,6816.97,0.0,-0.90192,0.00016,1.69209]
[1585856592899,112.03,6815.67,0.0,-0.90212,0.00016,1.68922]
[1585856597934,112.03,6815.36,0.0,-0.90216,0.00016,1.68866]
[1585856602979,112.04,6814.96,0.0,-0.90222,0.00016,1.68787]
[1585856608013,112.04,6814.64,0.0,-0.90225,0.00016,1.68731]
[1585856613050,112.05,6815.74,0.0,-0.90208,0.00016,1.68966]
[1585856618086,112.05,6817.0,0.0,-0.90189,0.00016,1.69249]
[1585856623118,112.05,6815.85,0.0,-0.90206,0.00016,1.68995]
[1585856628153,112.05,6815.54,0.0,-0.90211,0.00016,1.68933]
[1585856633189,112.05,6815.57,0.0,-0.9021,0.00016,1.68946]
[1585856638224,112.06,6815.74,0.0,-0.90206,0.00016,1.6899]
[1585856643258,112.06,6815.66,0.0,-0.90207,0.00016,1.68979]
[1585856648294,112.06,6815.74,0.0,-0.90206,0.00016,1.69002]
[1585856654336,112.06,6815.7,0.0,-0.90206,0.00016,1.69001]
[1585856659370,112.06,6815.76,0.0,-0.90204,0.00016,1.69017]
[1585856664405,112.07,6816.44,0.0,-0.90193,0.00016,1.69175]
[1585856670077,112.06,6817.63,0.0,-0.90175,0.00016,1.69437]
[1585856675482,112.06,6817.71,0.0,-0.90176,0.00016,1.69422]
[1585856680518,112.06,6819.24,0.0,-0.90152,0.00016,1.69755]
[1585856683539,112.05,6821.27,0.0,-0.90121,0.00016,1.70195]
[1585856688575,112.04,6822.36,0.0,-0.90107,0.00016,1.70402]
[1585856693608,111.99,6822.74,0.0,-0.90111,0.00016,1.70365]
[1585856698643,111.93,6823.02,0.0,-0.9012,0.00016,1.70257]
[1585856703678,111.88,6822.87,0.0,-0.90135,0.00016,1.7006]
[1585856708714,111.83,6820.41,0.0,-0.90185,0.00016,1.69366]
[1585856713749,111.78,6819.37,0.0,-0.90212,0.00016,1.69003]
[1585856718785,111.74,6816.82,0.0,-0.90261,0.00016,1.68321]
[1585856723820,111.71,6814.71,0.0,-0.90301,0.00016,1.67764]
[1585856728856,111.69,6814.34,0.0,-0.90312,0.00016,1.67611]
[1585856733892,111.67,6812.61,0.0,-0.90345,0.00016,1.67144]
[1585856738926,111.65,6811.33,0.0,-0.90368,0.00016,1.66812]
[1585856743961,111.64,6809.7,0.0,-0.90397,0.00016,1.66413]
[1585856748996,111.63,6810.03,0.0,-0.90393,0.00016,1.66463]
[1585856754031,111.62,6809.75,0.0,-0.904,0.00016,1.66377]
[1585856760073,111.62,6809.53,0.0,-0.90405,0.00016,1.66302]
[1585856765108,111.61,6809.09,0.0,-0.90413,0.00016,1.66188]
[1585856770143,111.6,6809.3,0.0,-0.90411,0.00016,1.66219]
[1585856775178,111.6,6808.88,0.0,-0.90419,0.00016,1.66111]
[1585856780213,111.6,6806.53,0.0,-0.90456,0.00016,1.65579]
[1585856784077,111.6,6803.69,0.0,-0.90499,0.00016,1.64958]
[1585856786256,111.61,6799.88,0.0,-0.90557,0.00015,1.64121]
[1585856787076,111.61,6797.17,0.0,-0.90598,0.00015,1.63531]
[1585856792298,111.63,6795.99,0.0,-0.90612,0.00015,1.63319]
[1585856794312,111.65,6794.57,0.0,-0.90631,0.00015,1.63038]
[1585856799347,111.68,6794.03,0.0,-0.90632,0.00015,1.63008]
[1585856804384,111.67,6794.01,0.0,-0.90635,0.00015,1.62969]
[1585856809418,111.64,6793.52,0.0,-0.90649,0.00015,1.62786]
[1585856814453,111.63,6793.35,0.0,-0.90653,0.00015,1.62726]
[1585856819488,111.67,6794.97,0.0,-0.90621,0.00015,1.63182]
[1585856823515,111.69,6797.84,0.0,-0.90572,0.00015,1.6388]
[1585856828550,111.69,6796.66,0.0,-0.9059,0.00015,1.63619]
[1585856832579,111.71,6799.61,0.0,-0.9054,0.00015,1.64324]
[1585856836606,111.72,6801.14,0.0,-0.90514,0.00015,1.64692]
[1585856841645,111.73,6801.37,0.0,-0.90509,0.00015,1.64772]
[1585856846680,111.74,6800.78,0.0,-0.90515,0.00015,1.64672]
[1585856851715,111.75,6798.88,0.0,-0.90543,0.00015,1.64268]
[1585856856750,111.75,6799.07,0.0,-0.90539,0.00015,1.64323]
[1585856861785,111.72,6798.65,0.0,-0.90554,0.00015,1.64119]
[1585856866820,111.68,6798.51,0.0,-0.90564,0.00015,1.63985]
[1585856871855,111.65,6797.56,0.0,-0.90586,0.00015,1.6368]
[1585856876891,111.62,6796.31,0.0,-0.90612,0.00015,1.63319]
[1585856881927,111.59,6795.88,0.0,-0.90624,0.00015,1.63151]
[1585856886962,111.57,6795.35,0.0,-0.90638,0.00015,1.62967]
[1585856891996,111.55,6796.83,0.0,-0.9062,0.00015,1.63233]
[1585856897033,111.52,6798.47,0.0,-0.906,0.00015,1.63527]
[1585856902066,111.49,6799.3,0.0,-0.90593,0.00015,1.63632]
[1585856907077,111.46,6801.41,0.0,-0.90567,0.00015,1.64015]
[1585856912137,111.43,6802.18,0.0,-0.90564,0.00015,1.64068]
[1585856917173,111.4,6801.89,0.0,-0.90576,0.00015,1.63913]
[1585856920969,111.38,6800.73,0.0,-0.90597,0.00015,1.63604]
[1585856926234,111.35,6799.63,0.0,-0.90621,0.00015,1.63278]
[1585856931270,111.33,6799.5,0.0,-0.90627,0.00015,1.63189]
[1585856936304,111.31,6798.75,0.0,-0.90643,0.00015,1.62968]
[1585856938809,111.31,6798.94,0.0,-0.90642,0.00015,1.62992]
[1585856944360,111.29,6797.89,0.0,-0.90662,0.00015,1.62704]
[1585856949123,111.27,6797.33,0.0,-0.90674,0.00015,1.62544]
[1585856950330,111.27,6797.33,0.0,-0.90674,0.00015,1.62544]
[1585856950403,111.27,6793.63,0.0,-0.90731,0.00015,1.61716]
[1585856951409,111.27,6793.72,0.0,-0.9073,0.00015,1.61735]
[1585856956444,111.27,6794.61,0.0,-0.90717,0.00015,1.61925]
[1585856961479,111.26,6795.51,0.0,-0.90704,0.00015,1.6211]
[1585856961937,111.26,6795.51,0.0,-0.90704,0.00015,1.6211]
[1585856967522,111.26,6795.43,0.0,-0.90707,0.00015,1.6207]
[1585856972556,111.25,6794.66,0.0,-0.90721,0.00015,1.61865]
[1585856977591,111.25,6793.88,0.0,-0.90733,0.00015,1.61683]
[1585856982627,111.25,6794.11,0.0,-0.9073,0.00015,1.61731]
[1585856988078,111.25,6793.35,0.0,-0.90742,0.00015,1.61561]
[1585856993703,111.25,6792.12,0.0,-0.9076,0.00015,1.61292]
[1585856998739,111.25,6792.72,0.0,-0.90751,0.00015,1.61432]
[1585857002767,111.25,6795.73,0.0,-0.90704,0.00015,1.62102]
[1585857004781,111.25,6798.05,0.0,-0.9067,0.00015,1.62605]
[1585857006795,111.25,6801.18,0.0,-0.9062,0.00015,1.63317]
[1585857007597,111.25,6801.18,0.0,-0.9062,0.00015,1.63317]
[1585857008810,111.27,6805.51,0.0,-0.9055,0.00016,1.6432]
[1585857009817,111.27,6806.02,0.0,-0.90541,0.00016,1.64446]
[1585857012838,111.28,6809.22,0.0,-0.90489,0.00016,1.65193]
[1585857013377,111.28,6809.22,0.0,-0.90489,0.00016,1.65193]
[1585857013844,111.29,6812.37,0.0,-0.90439,0.00016,1.65905]
[1585857014851,111.29,6812.97,0.0,-0.9043,0.00016,1.66041]
[1585857015858,111.29,6818.25,0.0,-0.90347,0.00016,1.67225]
[1585857016865,111.28,6818.87,0.0,-0.90338,0.00016,1.67356]
[1585857017873,111.29,6822.35,0.0,-0.90281,0.00016,1.68162]
[1585857018879,111.3,6822.4,0.0,-0.90279,0.00016,1.6819]
[1585857020230,111.3,6823.66,0.0,-0.90258,0.00016,1.68491]
[1585857020515,111.3,6823.66,0.0,-0.90258,0.00016,1.68491]
[1585857025928,111.32,6824.96,0.0,-0.90233,0.00016,1.68836]
[1585857029956,111.34,6828.72,0.0,-0.9017,0.00016,1.69723]
[1585857032768,111.34,6827.57,0.0,-0.90189,0.00016,1.69452]
[1585857038012,111.35,6828.55,0.0,-0.9017,0.00016,1.69714]
[1585857043047,111.36,6828.51,0.0,-0.90169,0.00016,1.69729]
[1585857048077,111.37,6828.56,0.0,-0.90166,0.00016,1.69764]
[1585857050557,111.37,6830.14,0.0,-0.9014,0.00016,1.7013]
[1585857050815,111.37,6830.14,0.0,-0.9014,0.00016,1.7013]
[1585857051207,111.37,6829.96,0.0,-0.90143,0.00016,1.70092]
[1585857053159,111.38,6828.18,0.0,-0.90171,0.00016,1.69698]
[1585857059159,111.39,6828.02,0.0,-0.90171,0.00016,1.69689]
[1585857060284,111.39,6828.3,0.0,-0.90166,0.00016,1.69758]
[1585857060431,111.39,6828.3,0.0,-0.90166,0.00016,1.69758]
[1585857062215,111.39,6827.91,0.0,-0.90172,0.00016,1.69679]
[1585857064782,111.4,6826.34,0.0,-0.90195,0.00016,1.69338]
[1585857070237,111.42,6825.02,0.0,-0.90212,0.00016,1.69097]
[1585857070519,111.42,6825.02,0.0,-0.90212,0.00016,1.69097]
[1585857073459,111.43,6825.23,0.0,-0.90207,0.00016,1.6917]
[1585857079299,111.44,6824.41,0.0,-0.90215,0.00016,1.6904]
[1585857079617,111.44,6824.41,0.0,-0.90215,0.00016,1.6904]
[1585857084720,111.46,6822.39,0.0,-0.90243,0.00016,1.68637]
[1585857085873,111.47,6821.8,0.0,-0.90252,0.00016,1.68515]
[1585857087412,111.48,6820.11,0.0,-0.90276,0.00016,1.68162]
[1585857090077,111.49,6816.53,0.0,-0.90328,0.00016,1.67412]
[1585857090487,111.49,6816.53,0.0,-0.90328,0.00016,1.67412]
[1585857093867,111.52,6814.58,0.0,-0.90355,0.00016,1.67014]
[1585857097426,111.55,6810.7,0.0,-0.90408,0.00016,1.66246]
[1585857098804,111.56,6809.54,0.0,-0.90424,0.00016,1.66014]
[1585857102077,111.6,6806.31,0.0,-0.90465,0.00016,1.65415]
[1585857103710,111.62,6805.23,0.0,-0.90479,0.00016,1.65208]
[1585857108730,111.62,6803.23,0.0,-0.90508,0.00016,1.64781]
[1585857114544,111.57,6802.94,0.0,-0.90524,0.00015,1.64577]
[1585857117017,111.56,6803.55,0.0,-0.90518,0.00016,1.64667]
[1585857117658,111.55,6803.95,0.0,-0.90514,0.00016,1.64731]
[1585857123607,111.5,6802.96,0.0,-0.9054,0.00015,1.64372]
[1585857128277,111.47,6803.68,0.0,-0.90536,0.00015,1.64446]
[1585857128576,111.47,6803.68,0.0,-0.90536,0.00015,1.64446]
[1585857133677,111.42,6805.24,0.0,-0.90521,0.00016,1.64665]
[1585857134942,111.42,6805.0,0.0,-0.90527,0.00016,1.64589]
[1585857140727,111.42,6805.35,0.0,-0.9052,0.00016,1.64687]
[1585857145762,111.4,6806.01,0.0,-0.90516,0.00016,1.64754]
[1585857150798,111.39,6808.15,0.0,-0.90484,0.00016,1.65208]
[1585857152341,111.39,6808.06,0.0,-0.90487,0.00016,1.65171]
[1585857154148,111.39,6809.28,0.0,-0.90467,0.00016,1.65452]
[1585857158000,111.36,6808.47,0.0,-0.90487,0.00016,1.6517]
[1585857163890,111.31,6808.04,0.0,-0.90506,0.00016,1.64928]
[1585857170938,111.25,6807.62,0.0,-0.90524,0.00016,1.64681]
[1585857175973,111.22,6808.57,0.0,-0.90518,0.00016,1.64787]
[1585857177815,111.21,6808.86,0.0,-0.90515,0.00016,1.64831]
[1585857183022,111.16,6808.59,0.0,-0.90529,0.00016,1.64646]
[1585857183524,111.16,6808.59,0.0,-0.90529,0.00016,1.64646]
[1585857187458,111.16,6810.14,0.0,-0.90506,0.00016,1.64971]
[1585857193094,111.18,6811.21,0.0,-0.90485,0.00016,1.65263]
[1585857193866,111.18,6811.21,0.0,-0.90485,0.00016,1.65263]
[1585857194163,111.18,6811.13,0.0,-0.90486,0.00016,1.65254]
[1585857201077,111.19,6811.94,0.0,-0.90469,0.00016,1.65484]
[1585857206184,111.2,6811.79,0.0,-0.9047,0.00016,1.65478]
[1585857208404,111.21,6811.46,0.0,-0.90474,0.00016,1.65415]
[1585857208844,111.21,6811.46,0.0,-0.90474,0.00016,1.65415]
[1585857216254,111.23,6808.87,0.0,-0.90511,0.00016,1.64873]
[1585857221290,111.24,6809.78,0.0,-0.90493,0.00016,1.6512]
[1585857224545,111.25,6809.21,0.0,-0.905,0.00016,1.65015]
[1585857228271,111.26,6808.44,0.0,-0.9051,0.00016,1.64877]
[1585857228830,111.26,6808.44,0.0,-0.9051,0.00016,1.64877]
[1585857232366,111.28,6804.56,0.0,-0.90566,0.00015,1.64057]
[1585857237402,111.31,6803.71,0.0,-0.90574,0.00015,1.63945]
[1585857242436,111.33,6805.12,0.0,-0.90546,0.00016,1.64333]
[1585857247472,111.35,6803.82,0.0,-0.90561,0.00015,1.64105]
[1585857252259,111.38,6802.82,0.0,-0.90571,0.00015,1.63951]
[1585857252570,111.38,6802.82,0.0,-0.90571,0.00015,1.63951]
[1585857258549,111.41,6800.54,0.0,-0.90599,0.00015,1.63542]
[1585857263583,111.44,6800.16,0.0,-0.90599,0.00015,1.63539]
[1585857268618,111.47,6799.42,0.0,-0.90604,0.00015,1.63456]
[1585857273653,111.5,6801.71,0.0,-0.90563,0.00015,1.64023]
[1585857277682,111.51,6804.72,0.0,-0.90513,0.00016,1.64739]
[1585857282077,111.53,6807.55,0.0,-0.90466,0.00016,1.65404]
[1585857283179,111.53,6807.55,0.0,-0.90466,0.00016,1.65404]
[1585857285077,111.53,6810.92,0.0,-0.90413,0.00016,1.66159]
[1585857289547,111.53,6810.45,0.0,-0.90421,0.00016,1.66049]
[1585857294800,111.52,6810.29,0.0,-0.90424,0.00016,1.66005]
[1585857299835,111.52,6810.79,0.0,-0.90417,0.00016,1.66111]
[1585857304870,111.52,6809.38,0.0,-0.9044,0.00016,1.65788]
[1585857305911,111.52,6809.18,0.0,-0.90443,0.00016,1.65744]
[1585857311826,111.52,6808.11,0.0,-0.90459,0.00016,1.65512]
[1585857316954,111.53,6806.91,0.0,-0.90476,0.00016,1.65266]
[1585857321991,111.53,6808.23,0.0,-0.90454,0.00016,1.65578]
[1585857327027,111.54,6809.04,0.0,-0.90441,0.00016,1.65762]
[1585857332060,111.54,6809.04,0.0,-0.90442,0.00016,1.65744]
[1585857337095,111.54,6809.29,0.0,-0.90438,0.00016,1.65801]
[1585857342130,111.54,6809.09,0.0,-0.90441,0.00016,1.6576]
[1585857342229,111.54,6809.09,0.0,-0.90441,0.00016,1.6576]
[1585857348172,111.54,6809.43,0.0,-0.90435,0.00016,1.65836]
[1585857352194,111.54,6809.5,0.0,-0.90434,0.00016,1.65852]
[1585857357237,111.54,6809.46,0.0,-0.90434,0.00016,1.65849]
[1585857358616,111.54,6810.92,0.0,-0.90412,0.00016,1.66175]
[1585857364284,111.53,6811.84,0.0,-0.90398,0.00016,1.66365]
[1585857368017,111.53,6812.0,0.0,-0.90397,0.00016,1.6639]
[1585857373349,111.52,6813.47,0.0,-0.90376,0.00016,1.66691]
[1585857380397,111.51,6813.44,0.0,-0.90379,0.00016,1.66646]
[1585857382182,111.51,6813.82,0.0,-0.90374,0.00016,1.66726]
[1585857388453,111.49,6815.28,0.0,-0.90355,0.00016,1.67007]
[1585857392401,111.48,6816.26,0.0,-0.90342,0.00016,1.67179]
[1585857398523,111.46,6817.93,0.0,-0.90321,0.00016,1.67487]
[1585857401956,111.45,6819.49,0.0,-0.90299,0.00016,1.67806]
[1585857408077,111.42,6820.46,0.0,-0.9029,0.00016,1.67945]
[1585857413281,111.45,6820.5,0.0,-0.90283,0.00016,1.68036]
[1585857418663,111.48,6818.03,0.0,-0.90314,0.00016,1.67584]
[1585857423700,111.52,6817.84,0.0,-0.9031,0.00016,1.67635]
[1585857425143,111.52,6817.81,0.0,-0.90309,0.00016,1.67647]
[1585857430749,111.56,6816.81,0.0,-0.90316,0.00016,1.67534]
[1585857435783,111.59,6816.85,0.0,-0.90308,0.00016,1.67632]
[1585857440819,111.62,6814.92,0.0,-0.90331,0.00016,1.67286]
[1585857444550,111.64,6814.77,0.0,-0.90329,0.00016,1.67311]
[1585857445492,111.65,6814.55,0.0,-0.90331,0.00016,1.67281]
[1585857450888,111.7,6812.82,0.0,-0.90348,0.00016,1.67019]
[1585857455923,111.73,6812.45,0.0,-0.90347,0.00016,1.67016]
[1585857461966,111.77,6811.92,0.0,-0.90346,0.00016,1.67018]
[1585857467002,111.81,6811.05,0.0,-0.90352,0.00016,1.66923]
[1585857469130,111.82,6810.62,0.0,-0.90355,0.00016,1.66867]
[1585857473042,111.85,6806.72,0.0,-0.90411,0.00016,1.66059]
[1585857478077,111.84,6806.24,0.0,-0.9042,0.00016,1.65936]
[1585857483077,111.83,6808.47,0.0,-0.90387,0.00016,1.66411]
[1585857493187,111.81,6810.32,0.0,-0.90364,0.00016,1.66749]
[1585857498221,111.79,6809.61,0.0,-0.90379,0.00016,1.66543]
[1585857498890,111.79,6809.61,0.0,-0.90379,0.00016,1.66543]
[1585857504263,111.77,6808.81,0.0,-0.90395,0.00016,1.66325]
[1585857509298,111.76,6809.18,0.0,-0.90391,0.00016,1.66377]
[1585857514333,111.75,6811.03,0.0,-0.90365,0.00016,1.66742]
[1585857519369,111.74,6811.71,0.0,-0.90358,0.00016,1.66851]
[1585857524403,111.72,6812.28,0.0,-0.90353,0.00016,1.66933]
[1585857529438,111.71,6812.51,0.0,-0.90353,0.00016,1.6694]
[1585857534474,111.69,6812.36,0.0,-0.90359,0.00016,1.66862]
[1585857536859,111.69,6811.82,0.0,-0.90368,0.00016,1.66733]
[1585857537379,111.69,6812.19,0.0,-0.90362,0.00016,1.66809]
[1585857537774,111.68,6812.19,0.0,-0.90363,0.00016,1.66801]
[1585857543537,111.67,6809.24,0.0,-0.90412,0.00016,1.66109]
[1585857548572,111.67,6808.16,0.0,-0.90429,0.00016,1.65858]
[1585857553607,111.67,6807.98,0.0,-0.90433,0.00016,1.65811]
[1585857558642,111.67,6808.15,0.0,-0.90431,0.00016,1.65843]
[1585857563677,111.66,6807.96,0.0,-0.90434,0.00016,1.65796]
[1585857568712,111.66,6807.36,0.0,-0.90444,0.00016,1.65658]
[1585857570026,111.66,6807.25,0.0,-0.90445,0.00016,1.65634]
[1585857575761,111.67,6806.15,0.0,-0.90463,0.00016,1.65377]
[1585857581803,111.67,6806.97,0.0,-0.90449,0.00016,1.65567]
[1585857586838,111.67,6807.55,0.0,-0.9044,0.00016,1.65695]
[1585857591873,111.67,6810.83,0.0,-0.9039,0.00016,1.66419]
[1585857593951,111.66,6811.26,0.0,-0.90384,0.00016,1.66507]
[1585857599932,111.65,6812.64,0.0,-0.90366,0.00016,1.66772]
[1585857604965,111.63,6812.7,0.0,-0.90367,0.00016,1.66751]
[1585857610000,111.62,6811.83,0.0,-0.90383,0.00016,1.66526]
[1585857610550,111.62,6811.83,0.0,-0.90383,0.00016,1.66526]
[1585857616042,111.61,6811.98,0.0,-0.90384,0.00016,1.66527]
[1585857618146,111.61,6811.36,0.0,-0.90394,0.00016,1.66376]
[1585857619007,111.61,6811.36,0.0,-0.90394,0.00016,1.66376]
[1585857619598,111.61,6810.71,0.0,-0.90405,0.00016,1.66227]
[1585857622494,111.61,6808.88,0.0,-0.90433,0.00016,1.65816]
[1585857623589,111.61,6807.84,0.0,-0.9045,0.00016,1.65582]
[1585857625106,111.61,6802.48,0.0,-0.90533,0.00015,1.64392]
[1585857626113,111.61,6803.08,0.0,-0.90523,0.00016,1.64536]
[1585857630483,111.59,6802.45,0.0,-0.90537,0.00015,1.64332]
[1585857631217,111.58,6799.95,0.0,-0.90579,0.00015,1.63734]
[1585857636031,111.56,6797.29,0.0,-0.90625,0.00015,1.63081]
[1585857636700,111.55,6797.1,0.0,-0.90629,0.00015,1.63024]
[1585857637190,111.55,6792.86,0.0,-0.90695,0.00015,1.62074]
[1585857638196,111.55,6792.87,0.0,-0.90695,0.00015,1.6207]
[1585857641134,111.54,6792.99,0.0,-0.90694,0.00015,1.62083]
[1585857641631,111.54,6790.98,0.0,-0.90726,0.00015,1.61632]
[1585857642731,111.54,6790.54,0.0,-0.90733,0.00015,1.61532]
[1585857643849,111.54,6790.51,0.0,-0.90733,0.00015,1.61524]
[1585857647259,111.54,6787.28,0.0,-0.90782,0.00015,1.60814]
[1585857648077,111.54,6783.03,0.0,-0.90847,0.00015,1.5988]
[1585857649274,111.54,6783.23,0.0,-0.90843,0.00015,1.59934]
[1585857651408,111.55,6781.79,0.0,-0.90863,0.00015,1.59636]
[1585857651999,111.55,6781.79,0.0,-0.90863,0.00015,1.59636]
[1585857652886,111.55,6780.82,0.0,-0.90877,0.00015,1.59433]
[1585857653304,111.56,6777.63,0.0,-0.90924,0.00015,1.58746]
[1585857653822,111.56,6777.63,0.0,-0.90924,0.00015,1.58746]
[1585857658642,111.59,6779.03,0.0,-0.90897,0.00015,1.59135]
[1585857659112,111.59,6779.03,0.0,-0.90897,0.00015,1.59135]
[1585857659619,111.59,6779.02,0.0,-0.90896,0.00015,1.59146]
[1585857659844,111.59,6779.02,0.0,-0.90896,0.00015,1.59146]
[1585857662061,111.6,6777.79,0.0,-0.90913,0.00015,1.58902]
[1585857665385,111.63,6772.67,0.0,-0.90983,0.00015,1.57865]
[1585857665819,111.63,6772.67,0.0,-0.90983,0.00015,1.57865]
[1585857670420,111.67,6770.54,0.0,-0.91007,0.00015,1.57503]
[1585857671843,111.68,6769.69,0.0,-0.91018,0.00015,1.57342]
[1585857673045,111.68,6769.6,0.0,-0.91017,0.00015,1.57349]
[1585857678476,111.74,6768.41,0.0,-0.91024,0.00015,1.57239]
[1585857683511,111.78,6768.07,0.0,-0.91019,0.00015,1.57297]
[1585857688547,111.83,6765.14,0.0,-0.91053,0.00015,1.56781]
[1585857693581,111.88,6765.63,0.0,-0.91036,0.00015,1.57005]
[1585857698325,111.91,6766.26,0.0,-0.91019,0.00015,1.57244]
[1585857703651,111.96,6767.62,0.0,-0.90988,0.00015,1.57677]
[1585857704914,111.97,6767.48,0.0,-0.90989,0.00015,1.57667]
[1585857708686,111.99,6770.18,0.0,-0.90943,0.00015,1.58328]
[1585857710700,112.0,6774.68,0.0,-0.90872,0.00015,1.59342]
[1585857713636,112.01,6774.53,0.0,-0.90874,0.00015,1.59324]
[1585857714001,112.01,6775.24,0.0,-0.90862,0.00015,1.5949]
[1585857719763,112.03,6776.15,0.0,-0.90846,0.00015,1.59725]
[1585857721078,112.03,6775.81,0.0,-0.9085,0.00015,1.59655]
[1585857727819,112.04,6778.65,0.0,-0.90805,0.00015,1.60312]
[1585857729878,112.04,6778.33,0.0,-0.90809,0.00015,1.60245]
[1585857735875,112.04,6779.05,0.0,-0.90797,0.00015,1.60415]
[1585857739431,112.05,6779.63,0.0,-0.90789,0.00015,1.60542]
[1585857744938,112.05,6778.75,0.0,-0.90802,0.00015,1.6035]
[1585857748348,112.05,6779.05,0.0,-0.90797,0.00015,1.6042]
[1585857752044,112.05,6777.71,0.0,-0.90818,0.00015,1.60114]
[1585857753952,112.05,6776.49,0.0,-0.90836,0.00015,1.59849]
[1585857759037,112.06,6777.68,0.0,-0.90815,0.00015,1.60145]
[1585857764071,112.07,6777.26,0.0,-0.9082,0.00015,1.60068]
[1585857766328,112.07,6777.15,0.0,-0.90822,0.00015,1.60049]
[1585857766898,112.07,6777.15,0.0,-0.90822,0.00015,1.60049]
[1585857773487,112.08,6774.49,0.0,-0.90859,0.00015,1.59502]
[1585857774508,112.09,6773.65,0.0,-0.90871,0.00015,1.59325]
[1585857779312,112.1,6770.29,0.0,-0.90918,0.00015,1.58643]
[1585857785218,112.13,6772.26,0.0,-0.90883,0.00015,1.59144]
[1585857785324,112.13,6772.26,0.0,-0.90883,0.00015,1.59144]
[1585857791260,112.14,6775.73,0.0,-0.90827,0.00015,1.59946]
[1585857793259,112.15,6777.2,0.0,-0.90805,0.00015,1.60272]
[1585857798309,112.15,6777.38,0.0,-0.90801,0.00015,1.60317]
[1585857800498,112.15,6777.21,0.0,-0.90804,0.00015,1.60281]
[1585857801669,112.15,6777.11,0.0,-0.90805,0.00015,1.60259]
[1585857804077,112.15,6773.68,0.0,-0.90856,0.00015,1.5952]
[1585857809386,112.16,6772.29,0.0,-0.90875,0.00015,1.59247]
[1585857814421,112.18,6771.26,0.0,-0.90888,0.00015,1.59046]
[1585857819456,112.2,6770.9,0.0,-0.9089,0.00015,1.59013]
[1585857821841,112.2,6771.07,0.0,-0.90886,0.00015,1.5907]
[1585857822632,112.21,6771.26,0.0,-0.90882,0.00015,1.59119]
[1585857828077,112.23,6765.79,0.0,-0.90959,0.00015,1.57999]
[1585857832547,112.25,6768.57,0.0,-0.90913,0.00015,1.58662]
[1585857837582,112.28,6768.06,0.0,-0.90915,0.00015,1.58619]
[1585857841611,112.29,6765.34,0.0,-0.90952,0.00015,1.58072]
[1585857846645,112.32,6764.69,0.0,-0.90956,0.00015,1.58008]
[1585857852077,112.35,6763.88,0.0,-0.90962,0.00015,1.57911]
[1585857858077,112.38,6765.56,0.0,-0.90931,0.00015,1.58359]
[1585857863647,112.4,6765.1,0.0,-0.90933,0.00015,1.58319]
[1585857868799,112.43,6763.02,0.0,-0.90958,0.00015,1.57946]
[1585857871820,112.44,6766.61,0.0,-0.90902,0.00015,1.58744]
[1585857874633,112.44,6768.29,0.0,-0.90876,0.00015,1.59125]
[1585857879877,112.46,6769.97,0.0,-0.90848,0.00015,1.59524]
[1585857882758,112.46,6770.11,0.0,-0.90845,0.00015,1.59562]
[1585857887932,112.47,6769.09,0.0,-0.90859,0.00015,1.59363]
[1585857892967,112.48,6768.56,0.0,-0.90865,0.00015,1.59272]
[1585857898002,112.48,6768.66,0.0,-0.90862,0.00015,1.59317]
[1585857903037,112.49,6768.6,0.0,-0.90861,0.00015,1.59328]
[1585857908080,112.5,6770.43,0.0,-0.90832,0.00015,1.59744]
[1585857910365,112.5,6770.25,0.0,-0.90834,0.00015,1.59709]
[1585857911212,112.5,6769.22,0.0,-0.9085,0.00015,1.59488]
[1585857912077,112.5,6765.69,0.0,-0.90902,0.00015,1.58721]
[1585857912562,112.5,6765.69,0.0,-0.90902,0.00015,1.58721]
[1585857913115,112.51,6764.5,0.0,-0.9092,0.00015,1.5847]
[1585857913786,112.51,6764.5,0.0,-0.9092,0.00015,1.5847]
[1585857917545,112.52,6763.46,0.0,-0.90932,0.00015,1.58287]
[1585857918715,112.52,6762.75,0.0,-0.90942,0.00015,1.58144]
[1585857924192,112.55,6762.51,0.0,-0.9094,0.00015,1.58162]
[1585857929227,112.57,6762.67,0.0,-0.90933,0.00015,1.58256]
[1585857934262,112.59,6760.37,0.0,-0.90964,0.00015,1.57795]
[1585857934860,112.59,6760.37,0.0,-0.90964,0.00015,1.57795]
[1585857935113,112.59,6760.37,0.0,-0.90964,0.00015,1.57795]
[1585857936028,112.6,6761.54,0.0,-0.90945,0.00015,1.58064]
[1585857936077,112.6,6757.56,0.0,-0.91004,0.00015,1.57212]
[1585857936652,112.6,6757.56,0.0,-0.91004,0.00015,1.57212]
[1585857937283,112.61,6755.9,0.0,-0.91027,0.00015,1.5687]
[1585857942318,112.64,6755.6,0.0,-0.91024,0.00015,1.56906]
[1585857945696,112.66,6757.84,0.0,-0.90986,0.00015,1.57447]
[1585857951381,112.7,6758.21,0.0,-0.90973,0.00015,1.57621]
[1585857955853,112.72,6759.85,0.0,-0.90945,0.00015,1.5803]
[1585857961451,112.74,6760.96,0.0,-0.90923,0.00015,1.58331]
[1585857962211,112.74,6760.96,0.0,-0.90923,0.00015,1.58331]
[1585857967493,112.76,6762.12,0.0,-0.90902,0.00015,1.58637]
[1585857968462,112.76,6762.12,0.0,-0.90902,0.00015,1.58637]
[1585857972662,112.77,6760.1,0.0,-0.90929,0.00015,1.58239]
[1585857978571,112.79,6758.98,0.0,-0.90941,0.00015,1.58058]
[1585857983606,112.81,6759.04,0.0,-0.90936,0.00015,1.58124]
[1585857987496,112.83,6757.92,0.0,-0.90949,0.00015,1.57922]
[1585857992669,112.85,6757.01,0.0,-0.9096,0.00015,1.57762]
[1585857997705,112.87,6756.03,0.0,-0.90969,0.00015,1.57613]
[1585858002739,112.89,6754.57,0.0,-0.90986,0.00015,1.57368]
[1585858005334,112.91,6754.7,0.0,-0.90981,0.00015,1.57438]
[1585858010795,112.93,6754.65,0.0,-0.90976,0.00015,1.57497]
[1585858020865,112.99,6751.71,0.0,-0.91008,0.00015,1.57017]
[1585858025900,113.02,6750.99,0.0,-0.91012,0.00015,1.56944]
[1585858031942,113.05,6751.83,0.0,-0.90992,0.00015,1.57217]
[1585858034964,113.07,6755.46,0.0,-0.90935,0.00015,1.58041]
[1585858037387,113.07,6755.28,0.0,-0.90937,0.00015,1.58019]
[1585858043021,113.09,6757.01,0.0,-0.90908,0.00015,1.58429]
[1585858048056,113.1,6756.63,0.0,-0.90912,0.00015,1.58374]
[1585858053077,113.1,6757.92,0.0,-0.90892,0.00015,1.58657]
[1585858055285,113.11,6758.02,0.0,-0.90889,0.00015,1.58687]
[1585858061146,113.11,6760.71,0.0,-0.90848,0.00015,1.5928]
[1585858066181,113.11,6760.95,0.0,-0.90845,0.00015,1.5933]
[1585858071216,113.11,6762.48,0.0,-0.90823,0.00015,1.59652]
[1585858073104,113.1,6761.96,0.0,-0.90831,0.00015,1.59536]
[1585858073339,113.1,6760.69,0.0,-0.9085,0.00015,1.59257]
[1585858074313,113.1,6760.73,0.0,-0.90849,0.00015,1.59267]
[1585858078419,113.1,6759.19,0.0,-0.90872,0.00015,1.58934]
[1585858083077,113.11,6756.15,0.0,-0.90916,0.00015,1.58295]
[1585858086984,113.12,6755.91,0.0,-0.90918,0.00015,1.58262]
[1585858092363,113.13,6754.15,0.0,-0.90941,0.00015,1.57926]
[1585858094829,113.14,6754.33,0.0,-0.90937,0.00015,1.57981]
[1585858095048,113.14,6754.33,0.0,-0.90937,0.00015,1.57981]
[1585858100018,113.16,6754.23,0.0,-0.90936,0.00015,1.58]
[1585858102552,113.16,6752.99,0.0,-0.90952,0.00015,1.57758]
[1585858104088,113.17,6751.25,0.0,-0.90976,0.00015,1.57402]
[1585858104811,113.17,6751.25,0.0,-0.90976,0.00015,1.57402]
[1585858107077,113.19,6746.41,0.0,-0.91045,0.00015,1.56401]
[1585858107908,113.19,6746.41,0.0,-0.91045,0.00015,1.56401]
[1585858113510,113.23,6746.23,0.0,-0.9104,0.00015,1.56454]
[1585858115690,113.24,6746.97,0.0,-0.91026,0.00015,1.56648]
[1585858121567,113.27,6746.49,0.0,-0.91026,0.00015,1.56643]
[1585858122630,113.28,6746.54,0.0,-0.91024,0.00015,1.5667]
[1585858128615,113.31,6747.45,0.0,-0.91003,0.00015,1.56956]
[1585858128735,113.31,6747.45,0.0,-0.91003,0.00015,1.56956]
[1585858130196,113.32,6748.22,0.0,-0.90991,0.00015,1.57137]
[1585858135664,113.35,6746.71,0.0,-0.91007,0.00015,1.56892]
[1585858138717,113.36,6745.57,0.0,-0.91021,0.00015,1.56691]
[1585858139391,113.36,6745.57,0.0,-0.91021,0.00015,1.56691]
[1585858144727,113.4,6745.46,0.0,-0.91015,0.00015,1.56759]
[1585858151776,113.43,6745.73,0.0,-0.91004,0.00015,1.56914]
[1585858152840,113.43,6745.63,0.0,-0.91004,0.00015,1.56905]
[1585858154817,113.44,6745.88,0.0,-0.90999,0.00015,1.56984]
[1585858157818,113.46,6748.82,0.0,-0.90952,0.00015,1.57652]
[1585858161077,113.46,6752.34,0.0,-0.90898,0.00015,1.58437]
[1585858165013,113.47,6753.01,0.0,-0.90888,0.00015,1.58585]
[1585858169094,113.47,6753.37,0.0,-0.90882,0.00015,1.58666]
[1585858169545,113.47,6753.37,0.0,-0.90882,0.00015,1.58666]
[1585858174937,113.47,6751.96,0.0,-0.90903,0.00015,1.58351]
[1585858179972,113.48,6752.24,0.0,-0.90898,0.00015,1.58424]
[1585858180419,113.48,6752.24,0.0,-0.90898,0.00015,1.58424]
[1585858187021,113.48,6751.6,0.0,-0.90906,0.00015,1.58307]
[1585858192057,113.49,6753.11,0.0,-0.90883,0.00015,1.58639]
[1585858197077,113.49,6752.62,0.0,-0.9089,0.00015,1.58538]
[1585858202126,113.49,6754.43,0.0,-0.90863,0.00015,1.58931]
[1585858207161,113.49,6755.04,0.0,-0.90854,0.00015,1.59056]
[1585858212197,113.48,6754.55,0.0,-0.90862,0.00015,1.58939]
[1585858214037,113.48,6754.55,0.0,-0.90862,0.00015,1.58939]
[1585858218077,113.48,6758.54,0.0,-0.90803,0.00015,1.59794]
[1585858220252,113.47,6760.71,0.0,-0.90772,0.00015,1.60248]
[1585858221040,113.47,6760.71,0.0,-0.90772,0.00015,1.60248]
[1585858226296,113.45,6762.42,0.0,-0.90752,0.00015,1.60552]
[1585858230692,113.43,6763.03,0.0,-0.90746,0.00015,1.60634]
[1585858231116,113.43,6763.03,0.0,-0.90746,0.00015,1.60634]
[1585858232919,113.42,6760.34,0.0,-0.9079,0.00015,1.60002]
[1585858238380,113.41,6759.41,0.0,-0.90807,0.00015,1.59758]
[1585858243414,113.4,6759.34,0.0,-0.9081,0.00015,1.59714]
[1585858248449,113.38,6760.64,0.0,-0.90793,0.00015,1.59965]
[1585858251362,113.38,6760.63,0.0,-0.90795,0.00015,1.59946]
[1585858257512,113.36,6760.94,0.0,-0.90794,0.00015,1.59961]
[1585858258465,113.36,6760.94,0.0,-0.90794,0.00015,1.59961]
[1585858258849,113.36,6761.36,0.0,-0.90788,0.00015,1.60045]
[1585858259320,113.36,6761.36,0.0,-0.90788,0.00015,1.60045]
[1585858264563,113.34,6759.65,0.0,-0.90817,0.00015,1.59639]
[1585858269597,113.34,6759.18,0.0,-0.90826,0.00015,1.5951]
[1585858270085,113.34,6759.18,0.0,-0.90826,0.00015,1.5951]
[1585858275639,113.33,6756.85,0.0,-0.90862,0.00015,1.58996]
[1585858280674,113.33,6756.16,0.0,-0.90872,0.00015,1.58847]
[1585858281207,113.33,6756.16,0.0,-0.90872,0.00015,1.58847]
[1585858286716,113.33,6755.88,0.0,-0.90876,0.00015,1.58791]
[1585858291751,113.34,6756.03,0.0,-0.90874,0.00015,1.58806]
[1585858298805,113.34,6756.1,0.0,-0.90873,0.00015,1.58825]
[1585858303840,113.34,6754.92,0.0,-0.9089,0.00015,1.58578]
[1585858308875,113.34,6754.81,0.0,-0.90891,0.00015,1.58566]
[1585858310544,113.34,6754.71,0.0,-0.90892,0.00015,1.58546]
[1585858311226,113.35,6754.79,0.0,-0.90891,0.00015,1.58566]
[1585858316931,113.35,6751.29,0.0,-0.90941,0.00015,1.57834]
[1585858321967,113.37,6750.51,0.0,-0.9095,0.00015,1.57701]
[1585858328009,113.39,6748.88,0.0,-0.9097,0.00015,1.57404]
[1585858338077,113.42,6750.89,0.0,-0.90933,0.00015,1.57926]
[1585858338412,113.42,6750.89,0.0,-0.90933,0.00015,1.57926]
[1585858344121,113.43,6752.95,0.0,-0.909,0.00015,1.584]
[1585858346361,113.43,6753.69,0.0,-0.90889,0.00015,1.58564]
[1585858352178,113.43,6754.12,0.0,-0.90883,0.00015,1.58641]
[1585858353583,113.43,6754.23,0.0,-0.90881,0.00015,1.58664]
[1585858353761,113.43,6754.23,0.0,-0.90881,0.00015,1.58664]
[1585858363255,113.44,6753.42,0.0,-0.90892,0.00015,1.58505]
[1585858368292,113.44,6752.78,0.0,-0.90901,0.00015,1.58376]
[1585858373324,113.45,6752.29,0.0,-0.90907,0.00015,1.58282]
[1585858383394,113.46,6751.2,0.0,-0.90921,0.00015,1.58086]
[1585858388429,113.47,6751.47,0.0,-0.90915,0.00015,1.58167]
[1585858393464,113.47,6751.43,0.0,-0.90914,0.00015,1.58177]
[1585858401077,113.48,6751.23,0.0,-0.90915,0.00015,1.58162]
[1585858406556,113.49,6753.49,0.0,-0.9088,0.00015,1.58666]
[1585858411342,113.49,6753.65,0.0,-0.90877,0.00015,1.58701]
[1585858416627,113.49,6753.99,0.0,-0.90874,0.00015,1.58753]
[1585858421663,113.49,6754.14,0.0,-0.90871,0.00015,1.58785]
[1585858426698,113.49,6753.93,0.0,-0.90875,0.00015,1.58738]
[1585858427956,113.49,6753.89,0.0,-0.90875,0.00015,1.5873]
[1585858433746,113.49,6752.13,0.0,-0.90901,0.00015,1.58354]
[1585858438782,113.49,6752.08,0.0,-0.90901,0.00015,1.58355]
[1585858445831,113.5,6751.72,0.0,-0.90905,0.00015,1.58297]
[1585858450866,113.51,6753.97,0.0,-0.9087,0.00015,1.58792]
[1585858455902,113.5,6755.06,0.0,-0.90855,0.00015,1.59021]
[1585858461077,113.5,6754.66,0.0,-0.90861,0.00015,1.58924]
[1585858466978,113.5,6755.63,0.0,-0.90848,0.00015,1.59123]
[1585858470068,113.49,6755.42,0.0,-0.90852,0.00015,1.5907]
[1585858470376,113.49,6755.42,0.0,-0.90852,0.00015,1.5907]
[1585858475534,113.49,6754.58,0.0,-0.90866,0.00015,1.58855]
[1585858475819,113.49,6754.58,0.0,-0.90866,0.00015,1.58855]
[1585858479062,113.49,6751.7,0.0,-0.90909,0.00015,1.58235]
[1585858484098,113.5,6750.82,0.0,-0.90921,0.00015,1.58063]
[1585858487078,113.5,6750.1,0.0,-0.90931,0.00015,1.57917]
[1585858487613,113.5,6749.88,0.0,-0.90934,0.00015,1.57874]
[1585858493160,113.52,6747.81,0.0,-0.90961,0.00015,1.57472]
[1585858494414,113.52,6747.37,0.0,-0.90967,0.00015,1.57386]
[1585858500209,113.53,6749.88,0.0,-0.90926,0.00015,1.57968]
[1585858502349,113.54,6750.62,0.0,-0.90915,0.00015,1.58136]
[1585858508265,113.55,6749.81,0.0,-0.90925,0.00015,1.57989]
[1585858513301,113.56,6750.26,0.0,-0.90916,0.00015,1.58107]
[1585858517583,113.56,6751.29,0.0,-0.909,0.00015,1.58339]
[1585858523371,113.56,6753.36,0.0,-0.90869,0.00015,1.58787]
[1585858525937,113.56,6753.95,0.0,-0.9086,0.00015,1.58913]
[1585858531428,113.55,6755.12,0.0,-0.90845,0.00015,1.59128]
[1585858534467,113.55,6755.77,0.0,-0.90837,0.00015,1.59256]
[1585858540489,113.54,6757.49,0.0,-0.90813,0.00015,1.59601]
[1585858545524,113.52,6759.58,0.0,-0.90785,0.00015,1.60015]
[1585858550559,113.51,6761.06,0.0,-0.90766,0.00015,1.60288]
[1585858555594,113.49,6761.85,0.0,-0.90759,0.00015,1.60403]
[1585858560630,113.47,6762.08,0.0,-0.90759,0.00015,1.60397]
[1585858565664,113.45,6762.07,0.0,-0.90764,0.00015,1.60339]
[1585858569041,113.44,6762.62,0.0,-0.90758,0.00015,1.60427]
[1585858571707,113.42,6765.96,0.0,-0.90711,0.00015,1.61115]
[1585858575578,113.4,6767.47,0.0,-0.90692,0.00015,1.61396]
[1585858577748,113.38,6771.11,0.0,-0.90641,0.00015,1.62132]
[1585858579762,113.37,6773.92,0.0,-0.90602,0.00015,1.62699]
[1585858583790,113.33,6776.15,0.0,-0.90576,0.00015,1.6308]
[1585858586746,113.31,6776.04,0.0,-0.90582,0.00015,1.62999]
[1585858587932,113.29,6775.05,0.0,-0.90602,0.00015,1.62728]
[1585858589401,113.28,6774.55,0.0,-0.90611,0.00015,1.62592]
[1585858594867,113.23,6770.44,0.0,-0.90685,0.00015,1.6154]
[1585858599904,113.2,6771.2,0.0,-0.9068,0.00015,1.61622]
[1585858604937,113.17,6772.38,0.0,-0.90669,0.00015,1.6179]
[1585858609972,113.14,6773.38,0.0,-0.90661,0.00015,1.61918]
[1585858615007,113.1,6774.94,0.0,-0.90645,0.00015,1.62162]
[1585858620042,113.07,6774.66,0.0,-0.90657,0.00015,1.62003]
[1585858625078,113.04,6774.41,0.0,-0.90668,0.00015,1.61855]
[1585858625722,113.04,6774.41,0.0,-0.90668,0.00015,1.61855]
[1585858626204,113.03,6773.61,0.0,-0.90682,0.00015,1.61663]
[1585858632130,113.0,6772.15,0.0,-0.90711,0.00015,1.61256]
[1585858637162,112.97,6772.58,0.0,-0.90709,0.00015,1.61285]
[1585858640810,112.96,6774.58,0.0,-0.90682,0.00015,1.61679]
[1585858646226,112.92,6777.04,0.0,-0.90653,0.00015,1.62118]
[1585858651260,112.89,6778.65,0.0,-0.90637,0.00015,1.62352]
[1585858656296,112.85,6779.43,0.0,-0.90633,0.00015,1.62422]
[1585858661330,112.82,6780.02,0.0,-0.90631,0.00015,1.62453]
[1585858663013,112.81,6780.04,0.0,-0.90633,0.00015,1.62438]
[1585858668379,112.77,6779.76,0.0,-0.90646,0.00015,1.62263]
[1585858673414,112.74,6780.16,0.0,-0.90647,0.00015,1.6226]
[1585858678449,112.71,6781.4,0.0,-0.90635,0.00015,1.6244]
[1585858682477,112.69,6784.3,0.0,-0.90594,0.00015,1.63029]
[1585858685835,112.67,6786.22,0.0,-0.90568,0.00015,1.63413]
[1585858691544,112.74,6787.68,0.0,-0.90532,0.00015,1.6391]
[1585858691874,112.74,6787.68,0.0,-0.90532,0.00015,1.6391]
[1585858697586,112.81,6785.43,0.0,-0.90551,0.00015,1.63615]
[1585858702621,112.87,6784.6,0.0,-0.90551,0.00015,1.63595]
[1585858705493,112.9,6784.38,0.0,-0.90546,0.00015,1.63646]
[1585858710677,112.97,6780.91,0.0,-0.90583,0.00015,1.63088]
[1585858710837,112.97,6780.91,0.0,-0.90583,0.00015,1.63088]
[1585858712812,113.0,6779.83,0.0,-0.90595,0.00015,1.62901]
[1585858714435,113.01,6778.83,0.0,-0.90608,0.00015,1.62719]
[1585858718734,113.06,6774.73,0.0,-0.9066,0.00015,1.61955]
[1585858723769,113.03,6778.08,0.0,-0.90616,0.00015,1.62599]
[1585858726328,113.01,6779.52,0.0,-0.90597,0.00015,1.62868]
[1585858729811,113.01,6783.62,0.0,-0.90536,0.00015,1.63755]
[1585858734846,113.01,6785.84,0.0,-0.90502,0.00015,1.64239]
[1585858738047,112.98,6786.13,0.0,-0.90503,0.00015,1.64235]
[1585858743909,112.92,6783.86,0.0,-0.90552,0.00015,1.63553]
[1585858744477,112.92,6783.86,0.0,-0.90552,0.00015,1.63553]
[1585858749951,112.86,6785.41,0.0,-0.90542,0.00015,1.63722]
[1585858750030,112.86,6785.41,0.0,-0.90542,0.00015,1.63722]
[1585858753980,112.82,6782.48,0.0,-0.90595,0.00015,1.62974]
[1585858759026,112.78,6780.72,0.0,-0.9063,0.00015,1.62478]
[1585858764064,112.75,6780.46,0.0,-0.90641,0.00015,1.62329]
[1585858769092,112.71,6780.13,0.0,-0.90653,0.00015,1.62167]
[1585858774126,112.69,6780.63,0.0,-0.90653,0.00015,1.6217]
[1585858779161,112.65,6783.09,0.0,-0.90623,0.00015,1.62619]
[1585858784196,112.62,6784.99,0.0,-0.90602,0.00015,1.62934]
[1585858784894,112.62,6784.99,0.0,-0.90602,0.00015,1.62934]
[1585858790238,112.57,6784.8,0.0,-0.90615,0.00015,1.62768]
[1585858795275,112.54,6784.78,0.0,-0.90622,0.00015,1.62668]
[1585858800309,112.52,6784.95,0.0,-0.90624,0.00015,1.62645]
[1585858805343,112.54,6786.65,0.0,-0.90594,0.00015,1.63078]
[1585858810379,112.55,6788.18,0.0,-0.90567,0.00015,1.6346]
[1585858815415,112.57,6788.37,0.0,-0.90561,0.00015,1.63536]
[1585858820448,112.58,6788.45,0.0,-0.90558,0.00015,1.63583]
[1585858825483,112.59,6789.33,0.0,-0.90542,0.00015,1.63805]
[1585858827531,112.57,6787.08,0.0,-0.90581,0.00015,1.63257]
[1585858833539,112.52,6784.22,0.0,-0.90635,0.00015,1.62483]
[1585858837007,112.51,6782.83,0.0,-0.9066,0.00015,1.62126]
[1585858842602,112.48,6782.73,0.0,-0.90668,0.00015,1.6202]
[1585858848077,112.45,6783.27,0.0,-0.90667,0.00015,1.62057]
[1585858853680,112.42,6784.06,0.0,-0.9066,0.00015,1.62161]
[1585858858647,112.4,6783.62,0.0,-0.90671,0.00015,1.62008]
[1585858864759,112.38,6783.95,0.0,-0.9067,0.00015,1.62024]
[1585858869792,112.41,6785.08,0.0,-0.90646,0.00015,1.6236]
[1585858872308,112.43,6786.95,0.0,-0.90614,0.00015,1.62817]
[1585858877849,112.45,6789.58,0.0,-0.90569,0.00015,1.63459]
[1585858882884,112.46,6790.23,0.0,-0.90556,0.00015,1.63637]
[1585858887920,112.48,6789.69,0.0,-0.90562,0.00015,1.63554]
[1585858892955,112.49,6790.14,0.0,-0.90553,0.00015,1.63664]
[1585858897989,112.5,6790.23,0.0,-0.9055,0.00015,1.63714]
[1585858902017,112.46,6787.2,0.0,-0.90604,0.00015,1.62949]
[1585858903376,112.46,6787.11,0.0,-0.90607,0.00015,1.62908]
[1585858907193,112.43,6785.08,0.0,-0.90643,0.00015,1.62391]
[1585858913095,112.4,6783.03,0.0,-0.90681,0.00015,1.61857]
[1585858918130,112.38,6782.82,0.0,-0.90689,0.00015,1.61753]
[1585858923165,112.36,6783.31,0.0,-0.90686,0.00015,1.61803]
[1585858928200,112.34,6782.93,0.0,-0.90696,0.00015,1.61666]
[1585858933235,112.32,6782.77,0.0,-0.90702,0.00015,1.61581]
[1585858938272,112.31,6781.91,0.0,-0.90719,0.00015,1.61346]
[1585858939027,112.31,6781.91,0.0,-0.90719,0.00015,1.61346]
[1585858944313,112.29,6780.6,0.0,-0.90742,0.00015,1.61017]
[1585858949358,112.29,6779.84,0.0,-0.90755,0.00015,1.60826]
[1585858954387,112.28,6779.54,0.0,-0.90763,0.00015,1.60719]
[1585858955253,112.28,6779.54,0.0,-0.90763,0.00015,1.60719]
[1585858957507,112.28,6776.89,0.0,-0.90803,0.00015,1.60132]
[1585858959351,112.28,6775.27,0.0,-0.90828,0.00015,1.59779]
[1585858962077,112.28,6772.02,0.0,-0.90876,0.00015,1.59083]
[1585858967474,112.3,6770.79,0.0,-0.90891,0.00015,1.58855]
[1585858972511,112.31,6771.9,0.0,-0.90871,0.00015,1.59141]
[1585858976436,112.32,6772.43,0.0,-0.90861,0.00015,1.59279]
[1585858982579,112.33,6772.55,0.0,-0.90856,0.00015,1.59345]
[1585858988623,112.34,6773.69,0.0,-0.90837,0.00015,1.59623]
[1585858993656,112.35,6773.76,0.0,-0.90834,0.00015,1.59656]
[1585858996186,112.35,6773.72,0.0,-0.90834,0.00015,1.59655]
[1585859001713,112.36,6770.59,0.0,-0.90879,0.00015,1.59004]
[1585859006747,112.38,6769.97,0.0,-0.90885,0.00015,1.58911]
[1585859011782,112.39,6769.97,0.0,-0.90883,0.00015,1.58929]
[1585859016817,112.41,6769.45,0.0,-0.90888,0.00015,1.58858]
[1585859021852,112.42,6769.65,0.0,-0.90882,0.00015,1.58941]
[1585859026887,112.44,6769.87,0.0,-0.90876,0.00015,1.59024]
[1585859031922,112.45,6769.96,0.0,-0.90872,0.00015,1.59078]
[1585859036958,112.46,6770.83,0.0,-0.90856,0.00015,1.59297]
[1585859041992,112.47,6771.41,0.0,-0.90846,0.00015,1.59446]
[1585859047027,112.47,6771.6,0.0,-0.90842,0.00015,1.59505]
[1585859052062,112.48,6770.49,0.0,-0.90857,0.00015,1.59284]
[1585859057097,112.49,6768.94,0.0,-0.90878,0.00015,1.58973]
[1585859063139,112.5,6768.53,0.0,-0.90881,0.00015,1.58923]
[1585859068175,112.52,6768.42,0.0,-0.9088,0.00015,1.58934]
[1585859073210,112.53,6768.82,0.0,-0.90872,0.00015,1.59034]
[1585859078246,112.54,6770.65,0.0,-0.90843,0.00015,1.59456]
[1585859083284,112.54,6771.52,0.0,-0.90829,0.00015,1.59656]
[1585859088316,112.54,6772.49,0.0,-0.90814,0.00015,1.59877]
[1585859093351,112.54,6773.9,0.0,-0.90793,0.00015,1.60183]
[1585859096259,112.54,6773.81,0.0,-0.90794,0.00015,1.60161]
[1585859101409,112.54,6773.68,0.0,-0.90797,0.00015,1.60123]
[1585859105933,112.54,6773.03,0.0,-0.90807,0.00015,1.59974]
[1585859109465,112.54,6770.12,0.0,-0.90851,0.00015,1.59343]
[1585859114501,112.55,6768.93,0.0,-0.90867,0.00015,1.5911]
[1585859119535,112.56,6768.7,0.0,-0.90868,0.00015,1.59088]
[1585859122416,112.56,6767.95,0.0,-0.90879,0.00015,1.58935]
[1585859123761,112.56,6767.22,0.0,-0.90889,0.00015,1.58789]
[1585859129606,112.58,6765.11,0.0,-0.90916,0.00015,1.58381]
[1585859134641,112.6,6763.86,0.0,-0.90932,0.00015,1.58141]
[1585859136698,112.61,6763.14,0.0,-0.90941,0.00015,1.58008]
[1585859137089,112.61,6763.14,0.0,-0.90941,0.00015,1.58008]
[1585859142697,112.64,6761.33,0.0,-0.90962,0.00015,1.57697]
[1585859145614,112.65,6761.68,0.0,-0.90954,0.00015,1.57803]
[1585859147732,112.67,6758.08,0.0,-0.91004,0.00015,1.5707]
[1585859151760,112.7,6753.95,0.0,-0.91059,0.00015,1.56259]
[1585859153090,112.7,6754.01,0.0,-0.91057,0.00015,1.56295]
[1585859158197,112.73,6753.71,0.0,-0.91056,0.00015,1.56294]
[1585859163844,112.77,6758.59,0.0,-0.90975,0.00015,1.57466]
[1585859165933,112.78,6759.52,0.0,-0.90959,0.00015,1.57696]
[1585859166538,112.78,6759.52,0.0,-0.90959,0.00015,1.57696]
[1585859167416,112.78,6758.74,0.0,-0.90969,0.00015,1.57541]
[1585859171249,112.8,6757.23,0.0,-0.90987,0.00015,1.57273]
[1585859174921,112.8,6753.68,0.0,-0.91041,0.00015,1.56493]
[1585859179956,112.79,6753.74,0.0,-0.91043,0.00015,1.56471]
[1585859184229,112.78,6753.59,0.0,-0.91047,0.00015,1.56413]
[1585859187078,112.77,6751.53,0.0,-0.91079,0.00015,1.55953]
[1585859187746,112.77,6751.53,0.0,-0.91079,0.00015,1.55953]
[1585859189602,112.77,6748.22,0.0,-0.91128,0.00015,1.55238]
[1585859190026,112.77,6745.42,0.0,-0.91169,0.00015,1.54637]
[1585859190768,112.77,6745.42,0.0,-0.91169,0.00015,1.54637]
[1585859192040,112.78,6740.41,0.0,-0.91242,0.00015,1.53557]
[1585859194055,112.79,6738.47,0.0,-0.91268,0.00015,1.5317]
[1585859195513,112.79,6738.6,0.0,-0.91265,0.00015,1.53214]
[1585859201103,112.83,6738.69,0.0,-0.91257,0.00015,1.53324]
[1585859204925,112.84,6739.19,0.0,-0.91246,0.00015,1.53474]
[1585859210166,112.87,6742.23,0.0,-0.91197,0.00015,1.54194]
[1585859215202,112.88,6744.83,0.0,-0.91156,0.00015,1.54786]
[1585859218477,112.88,6745.15,0.0,-0.9115,0.00015,1.54866]
[1585859218761,112.88,6745.15,0.0,-0.9115,0.00015,1.54866]
[1585859222253,112.89,6741.3,0.0,-0.91205,0.00015,1.54068]
[1585859227288,112.91,6740.42,0.0,-0.91214,0.00015,1.53927]
[1585859229473,112.92,6738.89,0.0,-0.91235,0.00015,1.5362]
[1585859229957,112.92,6738.89,0.0,-0.91235,0.00015,1.5362]
[1585859235344,112.94,6738.45,0.0,-0.91236,0.00015,1.53595]
[1585859240378,112.97,6737.73,0.0,-0.91241,0.00015,1.53508]
[1585859242798,112.97,6737.52,0.0,-0.91242,0.00015,1.53487]
[1585859247575,112.99,6739.67,0.0,-0.91207,0.00015,1.54005]
[1585859251456,113.0,6743.12,0.0,-0.91155,0.00015,1.54747]
[1585859251689,113.0,6743.12,0.0,-0.91155,0.00015,1.54747]
[1585859256490,113.01,6746.3,0.0,-0.91108,0.00015,1.5544]
[1585859260365,113.01,6748.38,0.0,-0.91077,0.00015,1.55882]
[1585859260911,113.0,6747.96,0.0,-0.91084,0.00015,1.55786]
[1585859266560,113.0,6747.42,0.0,-0.91093,0.00015,1.55652]
[1585859271596,112.99,6746.17,0.0,-0.91112,0.00015,1.55375]
[1585859276630,112.99,6747.55,0.0,-0.91093,0.00015,1.55664]
[1585859281665,112.98,6749.46,0.0,-0.91066,0.00015,1.56051]
[1585859286700,112.97,6748.97,0.0,-0.91075,0.00015,1.55923]
[1585859287324,112.97,6748.97,0.0,-0.91075,0.00015,1.55923]
[1585859287755,112.97,6748.84,0.0,-0.91077,0.00015,1.5589]
[1585859288305,112.97,6748.84,0.0,-0.91077,0.00015,1.5589]
[1585859291735,112.97,6745.68,0.0,-0.91124,0.00015,1.55206]
[1585859296772,112.97,6745.73,0.0,-0.91123,0.00015,1.5522]
[1585859301805,112.97,6745.37,0.0,-0.91129,0.00015,1.55146]
[1585859303819,112.97,6742.49,0.0,-0.91171,0.00015,1.54528]
[1585859304349,112.97,6742.49,0.0,-0.91171,0.00015,1.54528]
[1585859304826,112.98,6739.77,0.0,-0.9121,0.00015,1.53951]
[1585859304983,112.98,6739.77,0.0,-0.9121,0.00015,1.53951]
[1585859306360,112.98,6739.24,0.0,-0.91217,0.00015,1.53848]
[1585859309861,113.0,6735.11,0.0,-0.91274,0.00015,1.53013]
[1585859314896,113.03,6734.05,0.0,-0.91284,0.00015,1.52845]
[1585859319931,113.05,6733.36,0.0,-0.91288,0.00015,1.52781]
[1585859324966,113.08,6733.87,0.0,-0.91275,0.00015,1.52967]
[1585859327129,113.09,6734.03,0.0,-0.9127,0.00015,1.5303]
[1585859327334,113.09,6734.03,0.0,-0.9127,0.00015,1.5303]
[1585859328894,113.1,6733.58,0.0,-0.91276,0.00015,1.5295]
[1585859331009,113.11,6724.99,0.0,-0.91398,0.00014,1.51144]
[1585859332017,113.11,6722.14,0.0,-0.9144,0.00014,1.50539]
[1585859332514,113.11,6722.14,0.0,-0.9144,0.00014,1.50539]
[1585859333024,113.09,6719.24,0.0,-0.91484,0.00014,1.49894]
[1585859334031,113.09,6715.93,0.0,-0.91533,0.00014,1.49171]
[1585859335038,113.08,6715.07,0.0,-0.91547,0.00014,1.48968]
[1585859335134,113.08,6715.07,0.0,-0.91547,0.00014,1.48968]
[1585859336045,113.07,6707.31,0.0,-0.91658,0.00014,1.47319]
[1585859337052,113.07,6706.06,0.0,-0.91677,0.00014,1.47049]
[1585859340073,113.06,6704.1,0.0,-0.91705,0.00014,1.46623]
[1585859341080,113.06,6699.47,0.0,-0.91771,0.00014,1.45652]
[1585859342087,113.06,6698.44,0.0,-0.91785,0.00014,1.45441]
[1585859344165,113.07,6698.45,0.0,-0.91784,0.00014,1.45458]
[1585859345109,113.07,6694.32,0.0,-0.91841,0.00014,1.44604]
[1585859346077,113.07,6694.65,0.0,-0.91835,0.00014,1.44683]
[1585859349077,113.09,6689.93,0.0,-0.91898,0.00014,1.43739]
[1585859350144,113.09,6688.19,0.0,-0.91921,0.00014,1.43395]
[1585859354171,113.12,6685.52,0.0,-0.91952,0.00014,1.4292]
[1585859359207,113.16,6689.18,0.0,-0.91894,0.00014,1.43781]
[1585859360739,113.16,6689.07,0.0,-0.91894,0.00014,1.43775]
[1585859364289,113.18,6690.22,0.0,-0.91874,0.00014,1.44068]
[1585859366395,113.19,6688.36,0.0,-0.91898,0.00014,1.43713]
[1585859368306,113.21,6687.07,0.0,-0.91913,0.00014,1.43479]
[1585859369544,113.21,6685.26,0.0,-0.91937,0.00014,1.43124]
[1585859370077,113.22,6681.13,0.0,-0.91992,0.00014,1.42292]
[1585859370799,113.22,6681.13,0.0,-0.91992,0.00014,1.42292]
[1585859371725,113.23,6678.85,0.0,-0.92023,0.00014,1.41828]
[1585859372297,113.24,6675.9,0.0,-0.92061,0.00014,1.41251]
[1585859373077,113.25,6675.13,0.0,-0.92069,0.00014,1.41127]
[1585859375540,113.28,6674.64,0.0,-0.92071,0.00014,1.41094]
[1585859378339,113.31,6671.53,0.0,-0.92105,0.00014,1.40563]
[1585859380799,113.34,6670.41,0.0,-0.92115,0.00014,1.40411]
[1585859382848,113.37,6667.87,0.0,-0.92143,0.00014,1.39971]
[1585859383374,113.38,6664.42,0.0,-0.92187,0.00014,1.39309]
[1585859384382,113.4,6663.2,0.0,-0.922,0.00013,1.39107]
[1585859384563,113.4,6663.2,0.0,-0.922,0.00013,1.39107]
[1585859389416,113.49,6660.14,0.0,-0.92223,0.00013,1.38726]
[1585859389779,113.49,6660.14,0.0,-0.92223,0.00013,1.38726]
[1585859392437,113.56,6673.92,0.0,-0.92023,0.00014,1.41718]
[1585859393444,113.57,6675.3,0.0,-0.92002,0.00014,1.42028]
[1585859394451,113.57,6680.11,0.0,-0.91934,0.00014,1.43043]
[1585859395458,113.58,6680.59,0.0,-0.91926,0.00014,1.43159]
[1585859396596,113.59,6680.39,0.0,-0.91928,0.00014,1.43134]
[1585859397472,113.59,6683.12,0.0,-0.91889,0.00014,1.43714]
[1585859398480,113.6,6686.92,0.0,-0.91835,0.00014,1.44513]
[1585859399486,113.6,6686.84,0.0,-0.91836,0.00014,1.44503]
[1585859399744,113.6,6686.84,0.0,-0.91836,0.00014,1.44503]
[1585859401800,113.61,6686.37,0.0,-0.91841,0.00014,1.44421]
[1585859407542,113.62,6685.15,0.0,-0.91854,0.00014,1.4422]
[1585859412578,113.64,6684.27,0.0,-0.91863,0.00014,1.4409]
[1585859417614,113.66,6684.52,0.0,-0.91855,0.00014,1.44192]
[1585859422650,113.68,6683.52,0.0,-0.91866,0.00014,1.44032]
[1585859427684,113.7,6683.19,0.0,-0.91867,0.00014,1.4401]
[1585859432720,113.71,6681.69,0.0,-0.91885,0.00014,1.43728]
[1585859436213,113.73,6682.71,0.0,-0.91868,0.00014,1.43973]
[1585859441782,113.74,6684.44,0.0,-0.9184,0.00014,1.44383]
[1585859446818,113.76,6685.72,0.0,-0.9182,0.00014,1.44679]
[1585859451853,113.76,6686.03,0.0,-0.91814,0.00014,1.44764]
[1585859454383,113.77,6686.47,0.0,-0.91808,0.00014,1.44865]
[1585859459908,113.77,6690.0,0.0,-0.91758,0.00014,1.45603]
[1585859464943,113.77,6690.16,0.0,-0.91756,0.00014,1.45629]
[1585859466537,113.77,6689.51,0.0,-0.91765,0.00014,1.45491]
[1585859467022,113.77,6690.32,0.0,-0.91754,0.00014,1.45659]
[1585859472999,113.76,6690.22,0.0,-0.91756,0.00014,1.45628]
[1585859478034,113.76,6689.83,0.0,-0.91762,0.00014,1.4554]
[1585859483069,113.76,6690.17,0.0,-0.91758,0.00014,1.45601]
[1585859488104,113.75,6691.65,0.0,-0.91738,0.00014,1.45897]
[1585859490866,113.75,6693.07,0.0,-0.91719,0.00014,1.46185]
[1585859493077,113.74,6696.16,0.0,-0.91678,0.00014,1.46787]
[1585859496454,113.73,6698.0,0.0,-0.91655,0.00014,1.47138]
[1585859499077,113.72,6701.9,0.0,-0.91603,0.00014,1.4791]
[1585859502077,113.7,6704.65,0.0,-0.91568,0.00014,1.4843]
[1585859502434,113.7,6704.65,0.0,-0.91568,0.00014,1.4843]
[1585859508246,113.65,6706.3,0.0,-0.91554,0.00014,1.4865]
[1585859512274,113.62,6709.61,0.0,-0.91514,0.00014,1.4925]
[1585859516302,113.58,6712.32,0.0,-0.91484,0.00014,1.49715]
[1585859516657,113.58,6712.32,0.0,-0.91484,0.00014,1.49715]
[1585859520077,113.53,6717.01,0.0,-0.91426,0.00014,1.50581]
[1585859521338,113.52,6724.13,0.0,-0.91326,0.00014,1.52053]
[1585859522345,113.51,6727.03,0.0,-0.91287,0.00015,1.52624]
[1585859523077,113.5,6730.1,0.0,-0.91244,0.00015,1.53262]
[1585859524358,113.49,6731.01,0.0,-0.91232,0.00015,1.53436]
[1585859524896,113.49,6731.01,0.0,-0.91232,0.00015,1.53436]
[1585859525365,113.5,6740.17,0.0,-0.91098,0.00015,1.554]
[1585859526077,113.49,6740.0,0.0,-0.911,0.00015,1.55358]
[1585859527027,113.49,6740.0,0.0,-0.911,0.00015,1.55358]
[1585859528328,113.49,6740.84,0.0,-0.91089,0.00015,1.55533]
[1585859533421,113.48,6738.13,0.0,-0.91132,0.00015,1.54911]
[1585859537451,113.48,6735.9,0.0,-0.91165,0.00015,1.5443]
[1585859538253,113.48,6736.12,0.0,-0.91161,0.00015,1.54479]
[1585859540386,113.48,6735.82,0.0,-0.91166,0.00015,1.54415]
[1585859541148,113.48,6734.11,0.0,-0.9119,0.00015,1.54054]
[1585859543283,113.48,6732.23,0.0,-0.91217,0.00015,1.53659]
[1585859545506,113.48,6728.2,0.0,-0.91276,0.00015,1.52799]
[1585859550541,113.45,6728.88,0.0,-0.91273,0.00015,1.52861]
[1585859552070,113.44,6729.49,0.0,-0.91266,0.00015,1.52953]
[1585859553888,113.43,6729.24,0.0,-0.91272,0.00015,1.52865]
[1585859555914,113.42,6727.57,0.0,-0.91299,0.00014,1.5248]
[1585859561618,113.4,6724.99,0.0,-0.91341,0.00014,1.51867]
[1585859561992,113.4,6724.99,0.0,-0.91341,0.00014,1.51867]
[1585859563839,113.39,6724.83,0.0,-0.91345,0.00014,1.51816]
[1585859567251,113.38,6724.27,0.0,-0.91356,0.00014,1.51663]
[1585859569439,113.37,6723.59,0.0,-0.91366,0.00014,1.51503]
[1585859571300,113.37,6720.63,0.0,-0.9141,0.00014,1.50864]
[1585859572695,113.34,6715.89,0.0,-0.91483,0.00014,1.49793]
[1585859573702,113.33,6714.58,0.0,-0.91504,0.00014,1.4949]
[1585859574076,113.33,6714.58,0.0,-0.91504,0.00014,1.4949]
[1585859574710,113.32,6711.51,0.0,-0.9155,0.00014,1.48819]
[1585859575716,113.32,6710.26,0.0,-0.91569,0.00014,1.48536]
[1585859577731,113.31,6708.4,0.0,-0.91598,0.00014,1.48113]
[1585859581050,113.29,6707.23,0.0,-0.91618,0.00014,1.47823]
[1585859586793,113.26,6709.18,0.0,-0.91597,0.00014,1.4814]
[1585859587455,113.26,6709.18,0.0,-0.91597,0.00014,1.4814]
[1585859589062,113.24,6707.79,0.0,-0.91619,0.00014,1.47817]
[1585859594849,113.22,6708.32,0.0,-0.91618,0.00014,1.47852]
[1585859595432,113.22,6708.32,0.0,-0.91618,0.00014,1.47852]
[1585859598126,113.2,6707.56,0.0,-0.91631,0.00014,1.47655]
[1585859598617,113.2,6707.56,0.0,-0.91631,0.00014,1.47655]
[1585859600272,113.2,6706.77,0.0,-0.91644,0.00014,1.47468]
[1585859605926,113.18,6703.64,0.0,-0.91692,0.00014,1.46764]
[1585859607530,113.18,6705.3,0.0,-0.91669,0.00014,1.47106]
[1585859609954,113.17,6709.05,0.0,-0.91618,0.00014,1.47861]
[1585859610128,113.17,6709.05,0.0,-0.91618,0.00014,1.47861]
[1585859614559,113.15,6708.22,0.0,-0.91634,0.00014,1.47621]
[1585859618978,113.14,6705.94,0.0,-0.9167,0.00014,1.47105]
[1585859620025,113.13,6700.87,0.0,-0.91742,0.00014,1.46032]
[1585859621032,113.13,6698.41,0.0,-0.91776,0.00014,1.4552]
[1585859621121,113.13,6698.41,0.0,-0.91776,0.00014,1.4552]
[1585859621825,113.13,6698.41,0.0,-0.91776,0.00014,1.4552]
[1585859622040,113.13,6694.8,0.0,-0.91827,0.00014,1.44772]
[1585859623048,113.14,6695.82,0.0,-0.91812,0.00014,1.44993]
[1585859624053,113.14,6692.63,0.0,-0.91855,0.00014,1.44339]
[1585859625061,113.14,6692.24,0.0,-0.9186,0.00014,1.44271]
[1585859626933,113.15,6692.2,0.0,-0.9186,0.00014,1.44275]
[1585859629088,113.16,6688.99,0.0,-0.91901,0.00014,1.43654]
[1585859634125,113.2,6688.35,0.0,-0.91903,0.00014,1.43609]
[1585859638527,113.22,6689.99,0.0,-0.91876,0.00014,1.44011]
[1585859642179,113.23,6694.43,0.0,-0.9181,0.00014,1.44979]
[1585859645765,113.24,6695.98,0.0,-0.91787,0.00014,1.4532]
[1585859656277,113.25,6697.2,0.0,-0.91768,0.00014,1.45606]
[1585859658269,113.25,6697.37,0.0,-0.91765,0.00014,1.45646]
[1585859658738,113.25,6697.37,0.0,-0.91765,0.00014,1.45646]
[1585859664333,113.26,6697.89,0.0,-0.91757,0.00014,1.45763]
[1585859665182,113.26,6697.89,0.0,-0.91757,0.00014,1.45763]
[1585859675410,113.26,6700.5,0.0,-0.91722,0.00014,1.46283]
[1585859678904,113.25,6701.41,0.0,-0.9171,0.00014,1.46466]
[1585859684473,113.24,6703.65,0.0,-0.9168,0.00014,1.46904]
[1585859689508,113.23,6705.09,0.0,-0.91663,0.00014,1.47167]
[1585859690461,113.23,6705.09,0.0,-0.91663,0.00014,1.47167]
[1585859691084,113.22,6705.08,0.0,-0.91664,0.00014,1.47149]
[1585859696557,113.21,6704.76,0.0,-0.91672,0.00014,1.47044]
[1585859706627,113.18,6705.33,0.0,-0.91669,0.00014,1.47087]
[1585859711662,113.17,6704.8,0.0,-0.91679,0.00014,1.46941]
[1585859716697,113.16,6705.86,0.0,-0.91667,0.00014,1.47129]
[1585859721733,113.14,6706.45,0.0,-0.91662,0.00014,1.47212]
[1585859726769,113.13,6705.84,0.0,-0.91673,0.00014,1.47048]
[1585859731225,113.12,6706.03,0.0,-0.91672,0.00014,1.47063]
[1585859736838,113.11,6707.96,0.0,-0.91649,0.00014,1.47407]
[1585859739858,113.09,6710.18,0.0,-0.91621,0.00014,1.47832]
[1585859740733,113.09,6710.18,0.0,-0.91621,0.00014,1.47832]
[1585859743887,113.07,6713.64,0.0,-0.91575,0.00014,1.48507]
[1585859748922,113.04,6714.87,0.0,-0.91564,0.00014,1.48682]
[1585859750882,113.04,6715.36,0.0,-0.91559,0.00014,1.48769]
[1585859757083,112.99,6717.47,0.0,-0.91538,0.00014,1.49088]
[1585859763021,112.95,6721.88,0.0,-0.91485,0.00014,1.49889]
[1585859765034,112.94,6723.88,0.0,-0.91457,0.00014,1.50292]
[1585859769783,112.95,6726.19,0.0,-0.91423,0.00014,1.50798]
[1585859770402,112.95,6725.72,0.0,-0.9143,0.00014,1.50701]
[1585859771824,112.95,6724.65,0.0,-0.91445,0.00014,1.50476]
[1585859775672,112.96,6721.47,0.0,-0.91489,0.00014,1.49829]
[1585859778798,112.97,6719.32,0.0,-0.91517,0.00014,1.49402]
[1585859781077,112.98,6715.99,0.0,-0.91562,0.00014,1.48738]
[1585859781411,112.98,6715.99,0.0,-0.91562,0.00014,1.48738]
[1585859787077,113.02,6713.16,0.0,-0.91594,0.00014,1.48252]
[1585859791601,113.05,6713.42,0.0,-0.91586,0.00014,1.48358]
[1585859797258,113.08,6713.23,0.0,-0.9158,0.00014,1.48424]
[1585859802293,113.07,6714.2,0.0,-0.9157,0.00014,1.4858]
[1585859807329,113.04,6715.75,0.0,-0.91555,0.00014,1.48821]
[1585859812363,113.0,6716.76,0.0,-0.91547,0.00014,1.48943]
[1585859814898,112.99,6716.66,0.0,-0.91551,0.00014,1.48885]
[1585859820419,112.95,6718.73,0.0,-0.9153,0.00014,1.4921]
[1585859825455,112.91,6718.86,0.0,-0.91536,0.00014,1.49137]
[1585859830489,112.88,6719.96,0.0,-0.91528,0.00014,1.49273]
[1585859835524,112.84,6719.3,0.0,-0.91544,0.00014,1.49037]
[1585859837024,112.84,6719.39,0.0,-0.91545,0.00014,1.49036]
[1585859842574,112.8,6720.58,0.0,-0.91536,0.00014,1.49182]
[1585859847609,112.77,6722.11,0.0,-0.91521,0.00014,1.49409]
[1585859851379,112.74,6722.97,0.0,-0.91513,0.00014,1.4953]
[1585859856077,112.73,6725.67,0.0,-0.91478,0.00014,1.5005]
[1585859861706,112.69,6725.87,0.0,-0.91484,0.00014,1.49974]
[1585859866741,112.65,6723.81,0.0,-0.91522,0.00014,1.49431]
[1585859868621,112.64,6723.78,0.0,-0.91525,0.00014,1.49386]
[1585859869031,112.64,6723.78,0.0,-0.91525,0.00014,1.49386]
[1585859874798,112.6,6724.81,0.0,-0.91519,0.00014,1.49493]
[1585859879832,112.57,6724.59,0.0,-0.91529,0.00014,1.49353]
[1585859884869,112.53,6724.63,0.0,-0.91535,0.00014,1.49274]
[1585859887754,112.52,6724.36,0.0,-0.91541,0.00014,1.49184]
[1585859887839,112.52,6724.36,0.0,-0.91541,0.00014,1.49184]
[1585859889483,112.5,6722.28,0.0,-0.91575,0.00014,1.48696]
[1585859893064,112.49,6721.14,0.0,-0.91594,0.00014,1.48418]
[1585859897960,112.48,6717.47,0.0,-0.91649,0.00014,1.47607]
[1585859902535,112.47,6716.79,0.0,-0.9166,0.00014,1.47445]
[1585859904178,112.47,6715.87,0.0,-0.91674,0.00014,1.47241]
[1585859910044,112.46,6714.82,0.0,-0.91689,0.00014,1.47011]
[1585859913661,112.47,6712.46,0.0,-0.91723,0.00014,1.46498]
[1585859918862,112.47,6709.71,0.0,-0.9176,0.00014,1.45943]
[1585859924142,112.49,6706.92,0.0,-0.91796,0.00014,1.45407]
[1585859927163,112.5,6705.1,0.0,-0.91819,0.00014,1.45063]
[1585859932198,112.52,6708.33,0.0,-0.91769,0.00014,1.45796]
[1585859936151,112.53,6708.9,0.0,-0.9176,0.00014,1.45934]
[1585859939153,112.54,6710.11,0.0,-0.91742,0.00014,1.46203]
[1585859944282,112.54,6710.99,0.0,-0.91728,0.00014,1.46407]
[1585859944508,112.54,6710.99,0.0,-0.91728,0.00014,1.46407]
[1585859950324,112.55,6709.56,0.0,-0.91746,0.00014,1.46129]
[1585859955359,112.56,6708.06,0.0,-0.91765,0.00014,1.45842]
[1585859960395,112.57,6708.62,0.0,-0.91755,0.00014,1.45988]
[1585859965429,112.58,6711.26,0.0,-0.91716,0.00014,1.46564]
[1585859970465,112.58,6712.8,0.0,-0.91695,0.00014,1.46888]
[1585859973175,112.58,6713.93,0.0,-0.9168,0.00014,1.47101]
[1585859978521,112.57,6715.42,0.0,-0.9166,0.00014,1.47393]
[1585859983556,112.56,6715.76,0.0,-0.91657,0.00014,1.47442]
[1585859988590,112.55,6716.0,0.0,-0.91656,0.00014,1.47469]
[1585859993625,112.55,6716.61,0.0,-0.91649,0.00014,1.4757]
[1585859998661,112.54,6716.65,0.0,-0.9165,0.00014,1.47552]
[1585860003494,112.53,6716.87,0.0,-0.91649,0.00014,1.47579]
[1585860005151,112.52,6714.99,0.0,-0.91676,0.00014,1.47173]
[1585860010744,112.53,6712.16,0.0,-0.91716,0.00014,1.46579]
[1585860014988,112.53,6711.74,0.0,-0.91722,0.00014,1.46497]
[1585860020814,112.53,6710.66,0.0,-0.91736,0.00014,1.46288]
[1585860025851,112.54,6710.32,0.0,-0.91739,0.00014,1.46236]
[1585860030885,112.55,6710.62,0.0,-0.91733,0.00014,1.46318]
[1585860035920,112.55,6712.12,0.0,-0.91712,0.00014,1.46623]
[1585860040954,112.55,6712.91,0.0,-0.91701,0.00014,1.46793]
[1585860045989,112.55,6712.95,0.0,-0.917,0.00014,1.46801]
[1585860051025,112.55,6713.05,0.0,-0.91699,0.00014,1.4682]
[1585860056060,112.55,6713.13,0.0,-0.91698,0.00014,1.46836]
[1585860061095,112.55,6713.99,0.0,-0.91686,0.00014,1.47013]
[1585860061562,112.55,6713.99,0.0,-0.91686,0.00014,1.47013]
[1585860067138,112.55,6715.15,0.0,-0.91671,0.00014,1.47244]
[1585860069022,112.54,6715.3,0.0,-0.91669,0.00014,1.47271]
[1585860074187,112.59,6716.98,0.0,-0.91635,0.00014,1.47763]
[1585860075969,112.6,6717.0,0.0,-0.91632,0.00014,1.47792]
[1585860082242,112.66,6719.64,0.0,-0.91583,0.00014,1.4851]
[1585860085098,112.68,6721.68,0.0,-0.91551,0.00014,1.4898]
[1585860090175,112.71,6723.09,0.0,-0.91523,0.00014,1.4937]
[1585860094326,112.73,6726.27,0.0,-0.91474,0.00014,1.50082]
[1585860100368,112.74,6728.05,0.0,-0.91445,0.00014,1.50503]
[1585860105404,112.75,6728.31,0.0,-0.9144,0.00014,1.50585]
[1585860106586,112.76,6728.59,0.0,-0.91435,0.00014,1.50649]
[1585860107850,112.75,6728.73,0.0,-0.91435,0.00014,1.50651]
[1585860110439,112.72,6725.41,0.0,-0.91489,0.00014,1.49866]
[1585860115474,112.68,6723.11,0.0,-0.9153,0.00014,1.49276]
[1585860116002,112.68,6723.11,0.0,-0.9153,0.00014,1.49276]
[1585860116719,112.67,6723.04,0.0,-0.91532,0.00014,1.49244]
[1585860122409,112.65,6720.7,0.0,-0.91572,0.00014,1.4867]
[1585860127559,112.65,6721.01,0.0,-0.91566,0.00014,1.48749]
[1585860132593,112.65,6721.74,0.0,-0.91557,0.00014,1.48895]
[1585860137628,112.68,6722.45,0.0,-0.9154,0.00014,1.49129]
[1585860140379,112.69,6722.55,0.0,-0.91536,0.00014,1.49182]
[1585860145684,112.72,6725.67,0.0,-0.91486,0.00014,1.49919]
[1585860150719,112.73,6726.19,0.0,-0.91475,0.00014,1.50077]
[1585860155675,112.75,6725.32,0.0,-0.91485,0.00014,1.49908]
[1585860160789,112.7,6724.77,0.0,-0.91504,0.00014,1.49656]
[1585860164702,112.68,6724.76,0.0,-0.91508,0.00014,1.49592]
[1585860164907,112.67,6724.63,0.0,-0.91512,0.00014,1.49545]
[1585860170863,112.64,6724.47,0.0,-0.9152,0.00014,1.49426]
[1585860175897,112.63,6724.51,0.0,-0.91522,0.00014,1.4941]
[1585860180932,112.66,6724.36,0.0,-0.91518,0.00014,1.49452]
[1585860191002,112.7,6723.97,0.0,-0.91514,0.00014,1.495]
[1585860196037,112.73,6724.22,0.0,-0.91506,0.00014,1.49617]
[1585860199604,112.74,6724.19,0.0,-0.91503,0.00014,1.49647]
[1585860205100,112.76,6726.12,0.0,-0.91471,0.00014,1.50114]
[1585860210135,112.77,6726.37,0.0,-0.91464,0.00014,1.50207]
[1585860215170,112.79,6727.13,0.0,-0.91452,0.00014,1.50381]
[1585860218592,112.79,6727.19,0.0,-0.9145,0.00014,1.50412]
[1585860224233,112.8,6728.23,0.0,-0.91433,0.00014,1.50663]
[1585860225782,112.81,6729.11,0.0,-0.9142,0.00014,1.50853]
[1585860230068,112.81,6729.1,0.0,-0.91419,0.00014,1.50864]
[1585860235311,112.81,6727.48,0.0,-0.91443,0.00014,1.50508]
[1585860240346,112.82,6727.13,0.0,-0.91446,0.00014,1.50461]
[1585860243915,112.82,6726.46,0.0,-0.91454,0.00014,1.50338]
[1585860244525,112.81,6726.24,0.0,-0.91459,0.00014,1.50265]
[1585860247394,112.79,6722.29,0.0,-0.91522,0.00014,1.49354]
[1585860252430,112.75,6721.77,0.0,-0.91536,0.00014,1.49147]
[1585860257465,112.71,6721.14,0.0,-0.91553,0.00014,1.48909]
[1585860263507,112.68,6719.7,0.0,-0.9158,0.00014,1.48519]
[1585860268542,112.66,6720.28,0.0,-0.91577,0.00014,1.48577]
[1585860271563,112.68,6723.28,0.0,-0.91531,0.00014,1.49243]
[1585860275863,112.7,6724.56,0.0,-0.91509,0.00014,1.4957]
[1585860277605,112.71,6727.39,0.0,-0.91466,0.00014,1.50192]
[1585860280844,112.71,6728.44,0.0,-0.9145,0.00014,1.50436]
[1585860282408,112.71,6727.95,0.0,-0.91459,0.00014,1.50307]
[1585860285662,112.67,6723.07,0.0,-0.91535,0.00014,1.49184]
[1585860289692,112.65,6721.7,0.0,-0.9156,0.00014,1.48827]
[1585860295734,112.62,6720.64,0.0,-0.91581,0.00014,1.4852]
[1585860300769,112.66,6722.57,0.0,-0.91546,0.00014,1.49028]
[1585860305805,112.63,6722.27,0.0,-0.91557,0.00014,1.48884]
[1585860305841,112.63,6722.27,0.0,-0.91557,0.00014,1.48884]
[1585860308498,112.62,6720.25,0.0,-0.91588,0.00014,1.48429]
[1585860312123,112.6,6718.16,0.0,-0.91621,0.00014,1.47943]
[1585860315874,112.59,6714.2,0.0,-0.91679,0.00014,1.47088]
[1585860320909,112.59,6713.52,0.0,-0.91689,0.00014,1.46937]
[1585860325944,112.59,6714.89,0.0,-0.9167,0.00014,1.47216]
[1585860330979,112.58,6716.74,0.0,-0.91646,0.00014,1.47583]
[1585860336014,112.56,6718.67,0.0,-0.91622,0.00014,1.47931]
[1585860341049,112.55,6719.1,0.0,-0.91619,0.00014,1.47979]
[1585860346084,112.54,6718.74,0.0,-0.91627,0.00014,1.47863]
[1585860348896,112.53,6718.36,0.0,-0.91634,0.00014,1.47768]
[1585860350881,112.53,6718.19,0.0,-0.91637,0.00014,1.47719]
[1585860356154,112.51,6718.66,0.0,-0.91633,0.00014,1.47781]
[1585860357355,112.51,6718.3,0.0,-0.91639,0.00014,1.477]
[1585860363203,112.51,6720.51,0.0,-0.91608,0.00014,1.48156]
[1585860368166,112.54,6721.27,0.0,-0.9159,0.00014,1.48409]
[1585860373273,112.56,6722.77,0.0,-0.91565,0.00014,1.48783]
[1585860378309,112.56,6723.18,0.0,-0.91559,0.00014,1.48865]
[1585860380262,112.55,6723.38,0.0,-0.91557,0.00014,1.48892]
[1585860382785,112.56,6724.73,0.0,-0.91537,0.00014,1.49194]
[1585860388379,112.53,6723.43,0.0,-0.91562,0.00014,1.4883]
[1585860393417,112.5,6722.69,0.0,-0.91579,0.00014,1.48585]
[1585860393736,112.5,6722.69,0.0,-0.91579,0.00014,1.48585]
[1585860400463,112.47,6722.22,0.0,-0.91592,0.00014,1.48402]
[1585860401209,112.47,6722.22,0.0,-0.91592,0.00014,1.48402]
[1585860406506,112.45,6720.46,0.0,-0.91621,0.00014,1.47977]
[1585860411540,112.44,6720.74,0.0,-0.9162,0.00014,1.48001]
[1585860416576,112.43,6720.36,0.0,-0.91628,0.00014,1.47884]
[1585860422618,112.41,6720.27,0.0,-0.91632,0.00014,1.47827]
[1585860427499,112.41,6720.25,0.0,-0.91634,0.00014,1.47798]
[1585860432688,112.39,6720.33,0.0,-0.91636,0.00014,1.47774]
[1585860437724,112.38,6720.4,0.0,-0.91637,0.00014,1.47761]
[1585860442758,112.37,6720.83,0.0,-0.91633,0.00014,1.47825]
[1585860447794,112.36,6720.96,0.0,-0.91633,0.00014,1.47824]
[1585860452828,112.39,6723.06,0.0,-0.91599,0.00014,1.48314]
[1585860457863,112.43,6724.92,0.0,-0.91564,0.00014,1.48821]
[1585860462898,112.46,6725.45,0.0,-0.9155,0.00014,1.49027]
[1585860464984,112.47,6725.29,0.0,-0.91549,0.00014,1.49031]
[1585860466114,112.48,6724.96,0.0,-0.91552,0.00014,1.48979]
[1585860466652,112.48,6724.96,0.0,-0.91552,0.00014,1.48979]
[1585860468940,112.47,6721.38,0.0,-0.91607,0.00014,1.48183]
[1585860473975,112.45,6721.44,0.0,-0.91609,0.00014,1.48151]
[1585860475891,112.45,6720.3,0.0,-0.91626,0.00014,1.479]
[1585860481024,112.43,6720.92,0.0,-0.9162,0.00014,1.47989]
[1585860483249,112.43,6720.93,0.0,-0.91621,0.00014,1.47977]
[1585860489077,112.47,6723.37,0.0,-0.91578,0.00014,1.48607]
[1585860490411,112.48,6723.38,0.0,-0.91576,0.00014,1.4863]
[1585860496130,112.52,6724.62,0.0,-0.9155,0.00014,1.49009]
[1585860501166,112.55,6725.03,0.0,-0.91537,0.00014,1.49182]
[1585860506200,112.52,6724.6,0.0,-0.91549,0.00014,1.4901]
[1585860511235,112.49,6724.15,0.0,-0.91562,0.00014,1.48823]
[1585860516270,112.47,6724.59,0.0,-0.91561,0.00014,1.48848]
[1585860521306,112.45,6724.54,0.0,-0.91567,0.00014,1.4877]
[1585860526341,112.46,6724.97,0.0,-0.91558,0.00014,1.48895]
[1585860531375,112.49,6725.75,0.0,-0.9154,0.00014,1.4915]
[1585860535853,112.51,6726.29,0.0,-0.91527,0.00014,1.49332]
[1585860536568,112.52,6726.11,0.0,-0.91529,0.00014,1.49309]
[1585860542453,112.55,6729.41,0.0,-0.91475,0.00014,1.50091]
[1585860542758,112.55,6729.41,0.0,-0.91475,0.00014,1.50091]
[1585860548494,112.57,6731.19,0.0,-0.91446,0.00014,1.50522]
[1585860552858,112.61,6733.01,0.0,-0.91411,0.00014,1.51017]
[1585860558564,112.67,6735.45,0.0,-0.91362,0.00015,1.51719]
[1585860560123,112.68,6735.79,0.0,-0.91355,0.00015,1.51819]
[1585860565613,112.73,6737.85,0.0,-0.91314,0.00015,1.52404]
[1585860566203,112.73,6737.85,0.0,-0.91314,0.00015,1.52404]
[1585860568634,112.75,6741.3,0.0,-0.91259,0.00015,1.53201]
[1585860571655,112.77,6744.44,0.0,-0.91211,0.00015,1.53895]
[1585860576691,112.79,6746.03,0.0,-0.91183,0.00015,1.54287]
[1585860581725,112.8,6746.14,0.0,-0.91179,0.00015,1.54351]
[1585860586401,112.81,6747.14,0.0,-0.91162,0.00015,1.54592]
[1585860591077,112.82,6750.03,0.0,-0.91118,0.00015,1.55238]
[1585860596830,112.82,6751.83,0.0,-0.91091,0.00015,1.55628]
[1585860597883,112.82,6751.78,0.0,-0.91092,0.00015,1.55616]
[1585860602704,112.82,6749.48,0.0,-0.91125,0.00015,1.55121]
[1585860603012,112.82,6749.47,0.0,-0.91125,0.00015,1.55122]
[1585860608914,112.83,6749.63,0.0,-0.91122,0.00015,1.55173]
[1585860609710,112.83,6749.63,0.0,-0.91122,0.00015,1.55173]
[1585860614956,112.83,6748.56,0.0,-0.91136,0.00015,1.54958]
[1585860619991,112.84,6748.67,0.0,-0.91134,0.00015,1.54998]
[1585860622242,112.84,6748.68,0.0,-0.91133,0.00015,1.55005]
[1585860628047,112.85,6747.72,0.0,-0.91146,0.00015,1.54817]
[1585860633077,112.86,6747.38,0.0,-0.9115,0.00015,1.54745]
[1585860633588,112.86,6747.38,0.0,-0.9115,0.00015,1.54745]
[1585860634089,112.86,6744.25,0.0,-0.91196,0.00015,1.54078]
[1585860634360,112.86,6744.25,0.0,-0.91196,0.00015,1.54078]
[1585860635097,112.86,6742.86,0.0,-0.91216,0.00015,1.53788]
[1585860637110,112.87,6739.83,0.0,-0.91258,0.00015,1.53163]
[1585860640131,112.89,6737.28,0.0,-0.91291,0.00015,1.52669]
[1585860641063,112.89,6737.28,0.0,-0.91291,0.00015,1.52669]
[1585860641801,112.88,6735.87,0.0,-0.91313,0.00015,1.52353]
[1585860642077,112.88,6732.16,0.0,-0.91368,0.00014,1.51552]
[1585860643154,112.86,6731.16,0.0,-0.91385,0.00014,1.51303]
[1585860645077,112.84,6728.21,0.0,-0.91433,0.00014,1.50611]
[1585860649194,112.8,6726.19,0.0,-0.9147,0.00014,1.50075]
[1585860654222,112.77,6726.14,0.0,-0.91477,0.00014,1.49976]
[1585860659266,112.78,6729.8,0.0,-0.91422,0.00014,1.50789]
[1585860663077,112.79,6731.08,0.0,-0.91402,0.00014,1.51074]
[1585860668330,112.79,6731.75,0.0,-0.91393,0.00014,1.51219]
[1585860673363,112.79,6731.2,0.0,-0.914,0.00014,1.51105]
[1585860678398,112.76,6730.48,0.0,-0.91418,0.00014,1.50861]
[1585860684077,112.76,6731.03,0.0,-0.91408,0.00014,1.50993]
[1585860687536,112.77,6731.01,0.0,-0.91408,0.00014,1.50996]
[1585860693503,112.77,6730.61,0.0,-0.91414,0.00014,1.50903]
[1585860698538,112.78,6732.93,0.0,-0.91378,0.00014,1.51432]
[1585860703573,112.83,6733.25,0.0,-0.91363,0.00014,1.51635]
[1585860708567,112.88,6733.0,0.0,-0.91356,0.00014,1.51713]
[1585860714650,112.93,6733.86,0.0,-0.91333,0.00015,1.52042]
[1585860719685,112.97,6733.85,0.0,-0.91325,0.00015,1.5215]
[1585860724720,113.01,6733.6,0.0,-0.9132,0.00015,1.52202]
[1585860729755,113.05,6733.44,0.0,-0.91315,0.00015,1.52269]
[1585860735077,113.09,6733.4,0.0,-0.91306,0.00015,1.52379]
[1585860740832,113.12,6735.82,0.0,-0.91264,0.00015,1.52983]
[1585860743434,113.13,6737.09,0.0,-0.91244,0.00015,1.53284]
[1585860745867,113.14,6740.37,0.0,-0.91193,0.00015,1.54017]
[1585860748888,113.15,6743.79,0.0,-0.91142,0.00015,1.54767]
[1585860750077,113.15,6745.5,0.0,-0.91116,0.00015,1.55134]
[1585860751906,113.15,6745.5,0.0,-0.91116,0.00015,1.55134]
[1585860756945,113.15,6745.63,0.0,-0.91116,0.00015,1.55137]
[1585860761979,113.14,6746.81,0.0,-0.91099,0.00015,1.55382]
[1585860767015,113.14,6747.17,0.0,-0.91095,0.00015,1.55445]
[1585860772049,113.13,6747.33,0.0,-0.91093,0.00015,1.55469]
[1585860777077,113.13,6749.22,0.0,-0.91067,0.00015,1.55855]
[1585860778651,113.12,6749.56,0.0,-0.91063,0.00015,1.55917]
[1585860784133,113.11,6750.26,0.0,-0.91055,0.00015,1.56029]
[1585860789168,113.1,6750.91,0.0,-0.91049,0.00015,1.56132]
[1585860792900,113.09,6750.94,0.0,-0.9105,0.00015,1.56119]
[1585860798232,113.07,6753.22,0.0,-0.91019,0.00015,1.56563]
[1585860803266,113.05,6755.54,0.0,-0.90989,0.00015,1.5701]
[1585860808019,113.03,6757.97,0.0,-0.90957,0.00015,1.57482]
[1585860811324,113.01,6762.21,0.0,-0.909,0.00015,1.58304]
[1585860816358,112.97,6761.96,0.0,-0.90912,0.00015,1.58144]
[1585860821393,112.94,6761.6,0.0,-0.90925,0.00015,1.57971]
[1585860825665,112.91,6761.21,0.0,-0.90936,0.00015,1.57815]
[1585860831464,112.88,6760.53,0.0,-0.90954,0.00015,1.57571]
[1585860836498,112.85,6761.76,0.0,-0.90942,0.00015,1.57759]
[1585860841533,112.82,6762.24,0.0,-0.90941,0.00015,1.57783]
[1585860846568,112.79,6762.73,0.0,-0.9094,0.00015,1.57807]
[1585860851604,112.76,6763.54,0.0,-0.90934,0.00015,1.57903]
[1585860854133,112.76,6763.51,0.0,-0.90936,0.00015,1.5788]
[1585860854586,112.76,6763.51,0.0,-0.90936,0.00015,1.5788]
[1585860859332,112.72,6761.86,0.0,-0.90967,0.00015,1.57432]
[1585860862395,112.71,6761.08,0.0,-0.90982,0.00015,1.57227]
[1585860864695,112.7,6757.47,0.0,-0.91038,0.00015,1.56417]
[1585860867716,112.7,6755.53,0.0,-0.91068,0.00015,1.55985]
[1585860872751,112.69,6755.95,0.0,-0.91064,0.00015,1.56039]
[1585860877786,112.68,6756.89,0.0,-0.91051,0.00015,1.56222]
[1585860882822,112.68,6757.29,0.0,-0.91047,0.00015,1.56288]
[1585860887856,112.67,6757.25,0.0,-0.91049,0.00015,1.56259]
[1585860892891,112.66,6757.14,0.0,-0.91052,0.00015,1.56214]
[1585860897926,112.65,6757.72,0.0,-0.91045,0.00015,1.56318]
[1585860902962,112.65,6757.19,0.0,-0.91055,0.00015,1.56184]
[1585860907996,112.64,6756.93,0.0,-0.9106,0.00015,1.5611]
[1585860913031,112.64,6757.14,0.0,-0.91058,0.00015,1.56141]
[1585860918066,112.63,6756.98,0.0,-0.91061,0.00015,1.56091]
[1585860924077,112.62,6756.63,0.0,-0.91068,0.00015,1.56002]
[1585860926870,112.62,6755.9,0.0,-0.91079,0.00015,1.55838]
[1585860927242,112.62,6755.47,0.0,-0.91085,0.00015,1.55745]
[1585860930077,112.62,6752.13,0.0,-0.91135,0.00015,1.55026]
[1585860931600,112.62,6752.05,0.0,-0.91137,0.00015,1.54992]
[1585860934179,112.63,6747.29,0.0,-0.91205,0.00015,1.53987]
[1585860935185,112.64,6746.85,0.0,-0.91211,0.00015,1.53905]
[1585860941228,112.66,6746.74,0.0,-0.91207,0.00015,1.53951]
[1585860946263,112.69,6745.92,0.0,-0.91214,0.00015,1.53846]
[1585860951297,112.71,6746.07,0.0,-0.91207,0.00015,1.53935]
[1585860956333,112.73,6745.63,0.0,-0.91209,0.00015,1.53899]
[1585860961367,112.75,6746.69,0.0,-0.91189,0.00015,1.54181]
[1585860963381,112.75,6751.35,0.0,-0.9112,0.00015,1.55199]
[1585860966159,112.75,6751.29,0.0,-0.9112,0.00015,1.55192]
[1585860971437,112.75,6753.58,0.0,-0.91086,0.00015,1.55685]
[1585860973326,112.75,6753.73,0.0,-0.91084,0.00015,1.55716]
[1585860978486,112.76,6751.07,0.0,-0.91123,0.00015,1.55148]
[1585860983521,112.76,6751.8,0.0,-0.91111,0.00015,1.55316]
[1585860986789,112.76,6751.12,0.0,-0.91121,0.00015,1.55174]
[1585860992584,112.77,6750.56,0.0,-0.91129,0.00015,1.55051]
[1585860997620,112.77,6750.06,0.0,-0.91135,0.00015,1.54959]
[1585861002654,112.78,6750.01,0.0,-0.91134,0.00015,1.54967]
[1585861007690,112.79,6750.27,0.0,-0.91129,0.00015,1.5504]
[1585861008839,112.79,6750.27,0.0,-0.91129,0.00015,1.5504]
[1585861014738,112.79,6753.42,0.0,-0.91082,0.00015,1.55727]
[1585861019774,112.79,6753.82,0.0,-0.91077,0.00015,1.55805]
[1585861025816,112.78,6753.63,0.0,-0.9108,0.00015,1.55752]
[1585861030850,112.78,6753.79,0.0,-0.91079,0.00015,1.55776]
[1585861035885,112.78,6753.78,0.0,-0.9108,0.00015,1.55764]
[1585861040920,112.77,6754.08,0.0,-0.91076,0.00015,1.55819]
[1585861045956,112.77,6755.2,0.0,-0.9106,0.00015,1.56048]
[1585861050990,112.76,6755.91,0.0,-0.91051,0.00015,1.56182]
[1585861051169,112.76,6755.91,0.0,-0.91051,0.00015,1.56182]
[1585861057033,112.75,6757.71,0.0,-0.91028,0.00015,1.56515]
[1585861057225,112.75,6757.71,0.0,-0.91028,0.00015,1.56515]
[1585861063078,112.73,6759.85,0.0,-0.91,0.00015,1.56927]
[1585861068115,112.71,6760.15,0.0,-0.91,0.00015,1.56946]
[1585861073149,112.7,6760.65,0.0,-0.90996,0.00015,1.57004]
[1585861078184,112.68,6760.17,0.0,-0.91007,0.00015,1.56854]
[1585861083218,112.66,6760.59,0.0,-0.91004,0.00015,1.56904]
[1585861088253,112.65,6760.39,0.0,-0.9101,0.00015,1.56817]
[1585861093289,112.64,6760.2,0.0,-0.91016,0.00015,1.56739]
[1585861098323,112.62,6760.2,0.0,-0.91018,0.00015,1.56703]
[1585861104077,112.61,6761.71,0.0,-0.90999,0.00015,1.56985]
[1585861105051,112.61,6761.71,0.0,-0.90999,0.00015,1.56985]
[1585861110408,112.59,6761.98,0.0,-0.90999,0.00015,1.5699]
[1585861115442,112.57,6762.08,0.0,-0.91002,0.00015,1.5695]
[1585861120477,112.56,6762.32,0.0,-0.91002,0.00015,1.5696]
[1585861125512,112.54,6762.51,0.0,-0.91003,0.00015,1.56952]
[1585861130547,112.53,6763.46,0.0,-0.90992,0.00015,1.57114]
[1585861135582,112.51,6763.03,0.0,-0.91002,0.00015,1.56977]
[1585861139500,112.5,6762.97,0.0,-0.91004,0.00015,1.56941]
[1585861144645,112.49,6763.68,0.0,-0.90997,0.00015,1.57049]
[1585861148410,112.48,6763.65,0.0,-0.91,0.00015,1.57017]
[1585861149400,112.47,6762.7,0.0,-0.91014,0.00015,1.56804]
[1585861149680,112.47,6759.66,0.0,-0.9106,0.00015,1.56139]
[1585861149967,112.47,6759.66,0.0,-0.9106,0.00015,1.56139]
[1585861150687,112.47,6757.64,0.0,-0.9109,0.00015,1.55701]
[1585861150769,112.47,6757.64,0.0,-0.9109,0.00015,1.55701]
[1585861153222,112.47,6755.47,0.0,-0.91122,0.00015,1.55235]
[1585861154715,112.48,6752.35,0.0,-0.91168,0.00015,1.54571]
[1585861155722,112.48,6752.11,0.0,-0.91171,0.00015,1.54529]
[1585861159692,112.49,6750.29,0.0,-0.91195,0.00015,1.54167]
[1585861165792,112.52,6747.77,0.0,-0.91225,0.00015,1.53722]
[1585861170827,112.55,6746.65,0.0,-0.91235,0.00015,1.5356]
[1585861173272,112.56,6746.05,0.0,-0.91243,0.00015,1.53442]
[1585861173684,112.56,6746.05,0.0,-0.91243,0.00015,1.53442]
[1585861175863,112.58,6748.86,0.0,-0.91198,0.00015,1.54089]
[1585861179890,112.59,6751.68,0.0,-0.91154,0.00015,1.54733]
[1585861184925,112.6,6750.2,0.0,-0.91173,0.00015,1.54447]
[1585861188953,112.62,6753.05,0.0,-0.91128,0.00015,1.55095]
[1585861192982,112.62,6753.14,0.0,-0.91126,0.00015,1.55129]
[1585861198016,112.63,6753.37,0.0,-0.91121,0.00015,1.55198]
[1585861199522,112.63,6752.76,0.0,-0.9113,0.00015,1.55071]
[1585861200553,112.63,6752.89,0.0,-0.91127,0.00015,1.55102]
[1585861201038,112.63,6748.55,0.0,-0.91191,0.00015,1.54171]
[1585861202044,112.64,6753.05,0.0,-0.91124,0.00015,1.55152]
[1585861203052,112.64,6752.83,0.0,-0.91127,0.00015,1.55106]
[1585861207079,112.64,6748.45,0.0,-0.9119,0.00015,1.54182]
[1585861208086,112.65,6748.07,0.0,-0.91195,0.00015,1.54111]
[1585861213122,112.67,6749.42,0.0,-0.91171,0.00015,1.54452]
[1585861213759,112.67,6749.42,0.0,-0.91171,0.00015,1.54452]
[1585861219092,112.68,6749.08,0.0,-0.91173,0.00015,1.5442]
[1585861219947,112.68,6748.45,0.0,-0.91182,0.00015,1.54293]
[1585861222184,112.69,6744.57,0.0,-0.91236,0.00015,1.53495]
[1585861227219,112.72,6742.37,0.0,-0.91262,0.00015,1.53101]
[1585861231248,112.75,6739.56,0.0,-0.91299,0.00015,1.52552]
[1585861232035,112.75,6739.56,0.0,-0.91299,0.00015,1.52552]
[1585861233472,112.76,6740.55,0.0,-0.91281,0.00015,1.52805]
[1585861239303,112.8,6739.1,0.0,-0.91294,0.00015,1.52609]
[1585861241377,112.82,6739.21,0.0,-0.91289,0.00015,1.52672]
[1585861247359,112.85,6741.44,0.0,-0.91249,0.00015,1.53249]
[1585861252394,112.88,6741.66,0.0,-0.9124,0.00015,1.53365]
[1585861259445,112.91,6741.56,0.0,-0.91235,0.00015,1.53439]
[1585861264385,112.93,6740.62,0.0,-0.91244,0.00015,1.53293]
[1585861265909,112.94,6740.63,0.0,-0.91243,0.00015,1.53308]
[1585861268101,112.95,6741.03,0.0,-0.91235,0.00015,1.53422]
[1585861272077,112.98,6735.85,0.0,-0.91304,0.00015,1.52403]
[1585861272520,112.98,6735.85,0.0,-0.91304,0.00015,1.52403]
[1585861273010,112.98,6735.85,0.0,-0.91304,0.00015,1.52403]
[1585861275077,112.99,6732.02,0.0,-0.91357,0.00014,1.51616]
[1585861279584,112.94,6731.21,0.0,-0.9138,0.00014,1.51298]
[1585861283612,112.89,6728.53,0.0,-0.91429,0.00014,1.50603]
[1585861285755,112.88,6728.64,0.0,-0.91429,0.00014,1.50597]
[1585861291668,112.8,6726.56,0.0,-0.91477,0.00014,1.49914]
[1585861297711,112.75,6727.94,0.0,-0.91468,0.00014,1.50069]
[1585861300731,112.73,6732.07,0.0,-0.91414,0.00014,1.50868]
[1585861305766,112.67,6732.6,0.0,-0.91417,0.00014,1.50834]
[1585861310801,112.62,6732.85,0.0,-0.91425,0.00014,1.50744]
[1585861315837,112.57,6732.45,0.0,-0.91441,0.00014,1.50521]
[1585861320871,112.54,6731.16,0.0,-0.91467,0.00014,1.50153]
[1585861326077,112.56,6731.2,0.0,-0.91462,0.00014,1.50211]
[1585861331948,112.58,6730.8,0.0,-0.91464,0.00014,1.50182]
[1585861333802,112.58,6732.01,0.0,-0.91446,0.00014,1.50448]
[1585861338997,112.62,6733.67,0.0,-0.91412,0.00014,1.50923]
[1585861344032,112.68,6734.08,0.0,-0.91394,0.00014,1.51173]
[1585861348097,112.72,6733.9,0.0,-0.91388,0.00014,1.51254]
[1585861354103,112.78,6734.83,0.0,-0.91362,0.00015,1.516]
[1585861359077,112.83,6737.69,0.0,-0.91311,0.00015,1.52334]
[1585861361455,112.84,6737.12,0.0,-0.91316,0.00015,1.52256]
[1585861367195,112.89,6738.25,0.0,-0.9129,0.00015,1.52619]
[1585861372230,112.92,6738.7,0.0,-0.91277,0.00015,1.52805]
[1585861377265,112.95,6737.82,0.0,-0.91283,0.00015,1.52706]
[1585861382301,112.98,6737.96,0.0,-0.91274,0.00015,1.52823]
[1585861387335,113.01,6738.95,0.0,-0.91254,0.00015,1.53112]
[1585861392371,113.04,6739.37,0.0,-0.91243,0.00015,1.53271]
[1585861398077,113.06,6740.79,0.0,-0.91216,0.00015,1.53643]
[1585861403447,113.08,6741.54,0.0,-0.91202,0.00015,1.53853]
[1585861408482,113.09,6742.46,0.0,-0.91185,0.00015,1.5409]
[1585861413517,113.1,6744.71,0.0,-0.91151,0.00015,1.5458]
[1585861419077,113.11,6745.38,0.0,-0.9114,0.00015,1.54739]
[1585861424595,113.11,6745.69,0.0,-0.91135,0.00015,1.54814]
[1585861430636,113.12,6746.55,0.0,-0.91121,0.00015,1.55011]
[1585861437077,113.12,6746.53,0.0,-0.91121,0.00015,1.55009]
[1585861442722,113.12,6746.43,0.0,-0.91123,0.00015,1.54987]
[1585861447757,113.12,6745.59,0.0,-0.91135,0.00015,1.54811]
[1585861452791,113.13,6743.51,0.0,-0.91164,0.00015,1.54382]
[1585861456819,113.13,6739.54,0.0,-0.9122,0.00015,1.53558]
[1585861459840,113.12,6735.62,0.0,-0.9128,0.00015,1.52687]
[1585861461077,113.11,6733.45,0.0,-0.91315,0.00015,1.52188]
[1585861463869,113.08,6730.05,0.0,-0.91371,0.00014,1.51371]
[1585861464875,113.06,6726.24,0.0,-0.91429,0.00014,1.50527]
[1585861465882,113.05,6726.17,0.0,-0.91432,0.00014,1.50482]
[1585861470917,113.0,6725.99,0.0,-0.91445,0.00014,1.50303]
[1585861475952,112.96,6728.29,0.0,-0.91422,0.00014,1.50658]
[1585861480987,112.94,6731.55,0.0,-0.91379,0.00014,1.51291]
[1585861486023,112.94,6731.91,0.0,-0.91375,0.00014,1.51358]
[1585861488449,112.93,6733.11,0.0,-0.91358,0.00014,1.5161]
[1585861489125,112.93,6733.02,0.0,-0.91359,0.00014,1.51587]
[1585861495085,112.93,6732.99,0.0,-0.91361,0.00014,1.51562]
[1585861496705,112.93,6733.02,0.0,-0.91361,0.00014,1.51565]
[1585861497052,112.93,6733.02,0.0,-0.91361,0.00014,1.51565]
[1585861498440,112.92,6731.81,0.0,-0.91379,0.00014,1.51301]
[1585861501127,112.9,6723.46,0.0,-0.91504,0.00014,1.49471]
[1585861502134,112.89,6723.25,0.0,-0.91508,0.00014,1.49406]
[1585861502694,112.89,6723.25,0.0,-0.91508,0.00014,1.49406]
[1585861508176,112.85,6721.07,0.0,-0.91548,0.00014,1.48831]
[1585861509895,112.85,6721.11,0.0,-0.91549,0.00014,1.48824]
[1585861513212,112.82,6724.05,0.0,-0.91512,0.00014,1.49376]
[1585861518247,112.79,6725.01,0.0,-0.91506,0.00014,1.49478]
[1585861520170,112.78,6724.98,0.0,-0.91508,0.00014,1.49452]
[1585861520620,112.77,6725.02,0.0,-0.91509,0.00014,1.4944]
[1585861526302,112.73,6724.64,0.0,-0.91523,0.00014,1.49241]
[1585861528317,112.74,6729.93,0.0,-0.91445,0.00014,1.50386]
[1585861529324,112.74,6732.77,0.0,-0.91404,0.00014,1.50997]
[1585861531338,112.75,6734.1,0.0,-0.91383,0.00014,1.51291]
[1585861536373,112.8,6735.48,0.0,-0.91353,0.00015,1.51718]
[1585861541407,112.85,6734.36,0.0,-0.91359,0.00015,1.51608]
[1585861546442,112.89,6735.19,0.0,-0.91338,0.00015,1.5191]
[1585861550068,112.92,6734.28,0.0,-0.91345,0.00015,1.51787]
[1585861550410,112.92,6734.28,0.0,-0.91345,0.00015,1.51787]
[1585861556183,112.95,6732.04,0.0,-0.91371,0.00014,1.51401]
[1585861561547,112.95,6730.31,0.0,-0.91396,0.00014,1.51029]
[1585861566584,112.95,6729.47,0.0,-0.91409,0.00014,1.50849]
[1585861571618,112.95,6730.19,0.0,-0.91398,0.00014,1.51007]
[1585861576654,112.95,6730.3,0.0,-0.91396,0.00014,1.51031]
[1585861581689,112.95,6730.31,0.0,-0.91396,0.00014,1.51035]
[1585861586723,112.95,6730.33,0.0,-0.91396,0.00014,1.51042]
[1585861587669,112.95,6730.17,0.0,-0.91398,0.00014,1.51007]
[1585861592765,112.95,6729.71,0.0,-0.91405,0.00014,1.50892]
[1585861595901,112.95,6729.5,0.0,-0.91408,0.00014,1.50851]
[1585861602077,112.96,6729.87,0.0,-0.91402,0.00014,1.50937]
[1585861607873,112.96,6729.89,0.0,-0.91402,0.00014,1.50945]
[1585861612906,112.96,6729.48,0.0,-0.91407,0.00014,1.50864]
[1585861618949,112.96,6729.74,0.0,-0.91403,0.00014,1.50925]
[1585861623984,112.96,6729.53,0.0,-0.91406,0.00014,1.50884]
[1585861626781,112.96,6728.93,0.0,-0.91414,0.00014,1.50763]
[1585861632039,112.97,6729.15,0.0,-0.9141,0.00014,1.5082]
[1585861637075,112.97,6728.93,0.0,-0.91412,0.00014,1.50781]
[1585861642109,112.98,6728.72,0.0,-0.91415,0.00014,1.50747]
[1585861647145,112.98,6728.54,0.0,-0.91417,0.00014,1.50718]
[1585861652180,112.98,6726.47,0.0,-0.91446,0.00014,1.50273]
[1585861657215,112.99,6726.36,0.0,-0.91446,0.00014,1.50276]
[1585861662250,113.0,6726.77,0.0,-0.91438,0.00014,1.50385]
[1585861667284,113.01,6726.97,0.0,-0.91434,0.00014,1.50446]
[1585861672320,113.01,6727.63,0.0,-0.91423,0.00014,1.50601]
[1585861677354,113.02,6727.95,0.0,-0.91418,0.00014,1.50682]
[1585861679104,113.02,6728.24,0.0,-0.91413,0.00014,1.50746]
[1585861684403,113.02,6728.92,0.0,-0.91403,0.00014,1.50894]
[1585861689439,113.02,6728.96,0.0,-0.91403,0.00014,1.50904]
[1585861692460,113.02,6732.39,0.0,-0.91353,0.00014,1.51631]
[1585861697495,113.01,6731.98,0.0,-0.91361,0.00014,1.51516]
[1585861698498,113.01,6731.98,0.0,-0.91361,0.00014,1.51516]
[1585861701524,113.02,6737.19,0.0,-0.91283,0.00015,1.52662]
[1585861703536,113.04,6739.69,0.0,-0.91243,0.00015,1.53231]
[1585861705430,113.04,6742.13,0.0,-0.91207,0.00015,1.53765]
[1585861707565,113.05,6746.55,0.0,-0.9114,0.00015,1.54734]
[1585861709580,113.05,6747.77,0.0,-0.91122,0.00015,1.55]
[1585861711666,113.05,6750.4,0.0,-0.91084,0.00015,1.55544]
[1585861712600,113.05,6753.31,0.0,-0.91041,0.00015,1.56166]
[1585861713607,113.05,6756.92,0.0,-0.90988,0.00015,1.56938]
[1585861714614,113.04,6758.38,0.0,-0.90967,0.00015,1.57241]
[1585861718246,113.03,6760.54,0.0,-0.90939,0.00015,1.57663]
[1585861719493,113.02,6760.82,0.0,-0.90936,0.00015,1.57707]
[1585861720535,113.01,6761.82,0.0,-0.90922,0.00015,1.57905]
[1585861721386,113.01,6761.1,0.0,-0.90934,0.00015,1.57732]
[1585861726542,112.98,6760.57,0.0,-0.90949,0.00015,1.57534]
[1585861727864,112.97,6761.25,0.0,-0.90941,0.00015,1.57648]
[1585861733748,112.93,6760.21,0.0,-0.90964,0.00015,1.57332]
[1585861738782,112.91,6760.62,0.0,-0.90963,0.00015,1.57353]
[1585861743818,112.89,6759.78,0.0,-0.9098,0.00015,1.57103]
[1585861744097,112.89,6759.78,0.0,-0.9098,0.00015,1.57103]
[1585861749859,112.86,6758.16,0.0,-0.9101,0.00015,1.56689]
[1585861750372,112.86,6758.16,0.0,-0.9101,0.00015,1.56689]
[1585861755901,112.85,6756.64,0.0,-0.91035,0.00015,1.56321]
[1585861757401,112.85,6756.83,0.0,-0.91033,0.00015,1.56356]
[1585861762951,112.83,6759.24,0.0,-0.91001,0.00015,1.56831]
[1585861765423,112.82,6760.3,0.0,-0.90986,0.00015,1.57041]
[1585861771006,112.8,6761.33,0.0,-0.90977,0.00015,1.57172]
[1585861776041,112.78,6762.09,0.0,-0.9097,0.00015,1.57279]
[1585861781076,112.76,6762.04,0.0,-0.90976,0.00015,1.57207]
[1585861786112,112.74,6761.02,0.0,-0.90995,0.00015,1.56935]
[1585861791146,112.72,6761.26,0.0,-0.90996,0.00015,1.56935]
[1585861796181,112.7,6761.62,0.0,-0.90994,0.00015,1.56966]
[1585861801217,112.68,6762.05,0.0,-0.90991,0.00015,1.57011]
[1585861806251,112.67,6762.07,0.0,-0.90995,0.00015,1.5696]
[1585861811286,112.65,6761.73,0.0,-0.91003,0.00015,1.56844]
[1585861816322,112.64,6761.95,0.0,-0.91003,0.00015,1.56852]
[1585861821356,112.62,6761.94,0.0,-0.91006,0.00015,1.5681]
[1585861831429,112.59,6762.78,0.0,-0.91002,0.00015,1.56885]
[1585861836464,112.58,6763.39,0.0,-0.90996,0.00015,1.56975]
[1585861841499,112.56,6763.58,0.0,-0.90996,0.00015,1.56974]
[1585861846536,112.55,6763.52,0.0,-0.91,0.00015,1.56922]
[1585861851570,112.53,6763.44,0.0,-0.91004,0.00015,1.56865]
[1585861856604,112.52,6763.45,0.0,-0.91007,0.00015,1.56833]
[1585861861640,112.51,6763.29,0.0,-0.91012,0.00015,1.56762]
[1585861864851,112.5,6763.21,0.0,-0.91015,0.00015,1.56727]
[1585861870702,112.49,6765.5,0.0,-0.90984,0.00015,1.57179]
[1585861875737,112.47,6765.86,0.0,-0.90982,0.00015,1.57213]
[1585861880772,112.45,6767.2,0.0,-0.90966,0.00015,1.57454]
[1585861885114,112.44,6767.6,0.0,-0.90963,0.00015,1.57498]
[1585861890842,112.41,6767.46,0.0,-0.9097,0.00015,1.57401]
[1585861891594,112.41,6767.46,0.0,-0.9097,0.00015,1.57401]
[1585861896885,112.39,6769.86,0.0,-0.9094,0.00015,1.57833]
[1585861901920,112.37,6770.51,0.0,-0.90936,0.00015,1.57909]
[1585861906955,112.34,6772.31,0.0,-0.90914,0.00015,1.58229]
[1585861911990,112.32,6772.07,0.0,-0.90924,0.00015,1.58104]
[1585861917025,112.29,6771.94,0.0,-0.90931,0.00015,1.5801]
[1585861923068,112.26,6771.61,0.0,-0.90941,0.00015,1.57863]
[1585861929077,112.24,6772.0,0.0,-0.90941,0.00015,1.57875]
[1585861934146,112.22,6771.99,0.0,-0.90946,0.00015,1.57814]
[1585861939179,112.2,6772.53,0.0,-0.90942,0.00015,1.57875]
[1585861944214,112.18,6773.4,0.0,-0.90933,0.00015,1.58008]
[1585861949249,112.18,6775.4,0.0,-0.90904,0.00015,1.5844]
[1585861954284,112.2,6777.47,0.0,-0.90868,0.00015,1.58939]
[1585861959319,112.22,6779.01,0.0,-0.9084,0.00015,1.59333]
[1585861964355,112.23,6780.33,0.0,-0.90819,0.00015,1.59634]
[1585861967640,112.2,6780.0,0.0,-0.9083,0.00015,1.5949]
[1585861973418,112.15,6780.7,0.0,-0.9083,0.00015,1.59507]
[1585861978454,112.11,6780.74,0.0,-0.9084,0.00015,1.59383]
[1585861983488,112.07,6781.2,0.0,-0.90841,0.00015,1.59378]
[1585861992272,112.01,6782.19,0.0,-0.90839,0.00015,1.59427]
[1585861992596,112.0,6782.24,0.0,-0.9084,0.00015,1.59419]
[1585861999601,111.96,6781.61,0.0,-0.90859,0.00015,1.59151]
[1585862004639,111.93,6781.13,0.0,-0.90873,0.00015,1.58961]
[1585862010077,111.9,6780.62,0.0,-0.90887,0.00015,1.5877]
[1585862011798,111.89,6780.52,0.0,-0.90892,0.00015,1.58697]
[1585862012882,111.88,6780.26,0.0,-0.90897,0.00015,1.58623]
[1585862016022,111.87,6780.1,0.0,-0.90902,0.00015,1.58549]
[1585862019741,111.85,6776.33,0.0,-0.90963,0.00015,1.5768]
[1585862021887,111.85,6775.4,0.0,-0.90978,0.00015,1.57463]
[1585862027799,111.84,6773.49,0.0,-0.91008,0.00015,1.57027]
[1585862032834,111.83,6773.69,0.0,-0.91006,0.00015,1.57055]
[1585862037868,111.83,6772.2,0.0,-0.91029,0.00015,1.56723]
[1585862048946,111.83,6770.19,0.0,-0.91058,0.00015,1.56297]
[1585862053981,111.84,6770.33,0.0,-0.91055,0.00015,1.5634]
[1585862059015,111.84,6770.21,0.0,-0.91056,0.00015,1.56325]
[1585862064076,111.85,6769.8,0.0,-0.91062,0.00015,1.56246]
[1585862069086,111.85,6769.65,0.0,-0.91063,0.00015,1.56227]
[1585862074120,111.86,6769.38,0.0,-0.91067,0.00015,1.56163]
[1585862079155,111.86,6769.49,0.0,-0.91064,0.00015,1.56202]
[1585862084190,111.87,6769.37,0.0,-0.91064,0.00015,1.56192]
[1585862086684,111.87,6768.77,0.0,-0.91073,0.00015,1.56067]
[1585862092249,111.88,6768.04,0.0,-0.91082,0.00015,1.55935]
[1585862098289,111.89,6768.1,0.0,-0.91079,0.00015,1.55975]
[1585862103326,111.9,6768.25,0.0,-0.91075,0.00015,1.56028]
[1585862109077,111.9,6768.58,0.0,-0.91069,0.00015,1.56118]
[1585862114403,111.91,6768.43,0.0,-0.9107,0.00015,1.56103]
[1585862118077,111.91,6774.05,0.0,-0.90985,0.00015,1.57334]
[1585862119438,111.91,6774.71,0.0,-0.90975,0.00015,1.57473]
[1585862122461,111.9,6779.01,0.0,-0.90912,0.00015,1.58392]
[1585862123468,111.9,6779.5,0.0,-0.90906,0.00015,1.58487]
[1585862126489,111.88,6782.25,0.0,-0.90868,0.00015,1.59043]
[1585862131525,111.85,6781.83,0.0,-0.90881,0.00015,1.58847]
[1585862136559,111.83,6780.33,0.0,-0.9091,0.00015,1.58445]
[1585862136877,111.83,6780.33,0.0,-0.9091,0.00015,1.58445]
[1585862137881,111.82,6778.69,0.0,-0.90935,0.00015,1.58076]
[1585862138573,111.82,6775.19,0.0,-0.90989,0.00015,1.57301]
[1585862139077,111.82,6774.34,0.0,-0.91002,0.00015,1.57113]
[1585862143843,111.82,6771.66,0.0,-0.91043,0.00015,1.56522]
[1585862144305,111.82,6771.66,0.0,-0.91043,0.00015,1.56522]
[1585862144615,111.82,6768.62,0.0,-0.91088,0.00015,1.55861]
[1585862145622,111.82,6768.8,0.0,-0.91085,0.00015,1.55906]
[1585862150659,111.83,6768.71,0.0,-0.91084,0.00015,1.55913]
[1585862156701,111.84,6768.43,0.0,-0.91086,0.00015,1.55884]
[1585862161734,111.85,6768.18,0.0,-0.91088,0.00015,1.55856]
[1585862164482,111.85,6768.0,0.0,-0.9109,0.00015,1.55827]
[1585862169790,111.86,6768.89,0.0,-0.91074,0.00015,1.56052]
[1585862175077,111.87,6768.03,0.0,-0.91085,0.00015,1.55884]
[1585862181077,111.88,6767.54,0.0,-0.9109,0.00015,1.55808]
[1585862186909,111.89,6767.75,0.0,-0.91085,0.00015,1.55886]
[1585862191945,111.9,6767.75,0.0,-0.91084,0.00015,1.55888]
[1585862197987,111.91,6767.76,0.0,-0.91082,0.00015,1.55918]
[1585862203021,111.92,6767.92,0.0,-0.91078,0.00015,1.55973]
[1585862208057,111.93,6768.08,0.0,-0.91074,0.00015,1.56027]
[1585862213093,111.93,6768.47,0.0,-0.91066,0.00015,1.5613]
[1585862218127,111.94,6767.92,0.0,-0.91074,0.00015,1.56026]
[1585862223161,111.94,6767.51,0.0,-0.91078,0.00015,1.55954]
[1585862228196,111.95,6766.05,0.0,-0.91098,0.00015,1.55659]
[1585862229109,111.95,6765.34,0.0,-0.91109,0.00015,1.55511]
[1585862230210,111.96,6762.02,0.0,-0.91157,0.00015,1.54801]
[1585862232077,111.96,6762.13,0.0,-0.91154,0.00015,1.54846]
[1585862238077,111.99,6762.39,0.0,-0.91145,0.00015,1.54969]
[1585862243301,112.01,6761.32,0.0,-0.91157,0.00015,1.5479]
[1585862246855,112.02,6759.53,0.0,-0.91181,0.00015,1.5444]
[1585862248804,112.03,6758.51,0.0,-0.91194,0.00015,1.54247]
[1585862253489,112.06,6757.52,0.0,-0.91203,0.00015,1.54087]
[1585862261427,112.1,6755.09,0.0,-0.91229,0.00015,1.53696]
[1585862266462,112.13,6754.62,0.0,-0.91229,0.00015,1.53685]
[1585862271498,112.17,6753.97,0.0,-0.91232,0.00015,1.53636]
[1585862276533,112.2,6754.06,0.0,-0.91224,0.00015,1.53743]
[1585862281568,112.23,6754.18,0.0,-0.91216,0.00015,1.53851]
[1585862286604,112.25,6753.74,0.0,-0.91216,0.00015,1.53836]
[1585862291639,112.28,6753.63,0.0,-0.91212,0.00015,1.53892]
[1585862296675,112.31,6753.38,0.0,-0.9121,0.00015,1.53912]
[1585862301709,112.34,6753.42,0.0,-0.91203,0.00015,1.53994]
[1585862306744,112.36,6751.56,0.0,-0.91225,0.00015,1.53669]
[1585862312786,112.4,6750.86,0.0,-0.91229,0.00015,1.53591]
[1585862317826,112.43,6751.64,0.0,-0.91211,0.00015,1.53854]
[1585862322859,112.45,6753.32,0.0,-0.91181,0.00015,1.54277]
[1585862328077,112.47,6752.59,0.0,-0.91187,0.00015,1.54178]
[1585862333938,112.5,6753.12,0.0,-0.91174,0.00015,1.5436]
[1585862338972,112.51,6753.97,0.0,-0.91158,0.00015,1.54588]
[1585862344014,112.53,6754.31,0.0,-0.9115,0.00015,1.54703]
[1585862349077,112.54,6754.31,0.0,-0.91147,0.00015,1.5474]
[1585862355077,112.56,6754.09,0.0,-0.91147,0.00015,1.54734]
[1585862360127,112.57,6753.68,0.0,-0.9115,0.00015,1.54683]
[1585862365161,112.58,6753.6,0.0,-0.91149,0.00015,1.54702]
[1585862370196,112.59,6753.46,0.0,-0.91148,0.00015,1.54706]
[1585862376077,112.61,6753.69,0.0,-0.91143,0.00015,1.54772]
[1585862381274,112.62,6753.57,0.0,-0.91142,0.00015,1.54779]
[1585862386308,112.63,6752.14,0.0,-0.91161,0.00015,1.54505]
[1585862391343,112.65,6752.18,0.0,-0.91157,0.00015,1.54554]
[1585862396380,112.66,6752.5,0.0,-0.9115,0.00015,1.54659]
[1585862401418,112.67,6752.03,0.0,-0.91154,0.00015,1.54591]
[1585862406450,112.68,6751.2,0.0,-0.91163,0.00015,1.54451]
[1585862411485,112.7,6751.37,0.0,-0.91158,0.00015,1.54524]
[1585862416520,112.71,6751.39,0.0,-0.91155,0.00015,1.54564]
[1585862420536,112.72,6751.34,0.0,-0.91154,0.00015,1.54574]
[1585862425583,112.73,6751.23,0.0,-0.91153,0.00015,1.54591]
[1585862431626,112.74,6753.04,0.0,-0.91125,0.00015,1.54987]
[1585862436662,112.75,6753.87,0.0,-0.91111,0.00015,1.55183]
[1585862441697,112.75,6754.2,0.0,-0.91106,0.00015,1.55263]
[1585862446731,112.76,6753.96,0.0,-0.91109,0.00015,1.5522]
[1585862452773,112.76,6754.22,0.0,-0.91104,0.00015,1.55287]
[1585862457808,112.76,6754.35,0.0,-0.91101,0.00015,1.55321]
[1585862462843,112.76,6753.96,0.0,-0.91107,0.00015,1.55243]
[1585862467878,112.77,6754.56,0.0,-0.91098,0.00015,1.55377]
[1585862473921,112.77,6755.66,0.0,-0.91081,0.00015,1.55615]
[1585862478955,112.76,6755.96,0.0,-0.91077,0.00015,1.55674]
[1585862484077,112.76,6755.97,0.0,-0.91078,0.00015,1.55669]
[1585862490077,112.76,6756.36,0.0,-0.91072,0.00015,1.55745]
[1585862496077,112.75,6756.29,0.0,-0.91075,0.00015,1.557]
[1585862502077,112.75,6756.44,0.0,-0.91074,0.00015,1.55723]
[1585862507151,112.75,6757.08,0.0,-0.91065,0.00015,1.55851]
[1585862510571,112.75,6757.07,0.0,-0.91065,0.00015,1.55848]
[1585862517077,112.74,6756.47,0.0,-0.91076,0.00015,1.55699]
[1585862518814,112.74,6757.29,0.0,-0.91063,0.00015,1.55876]
[1585862525280,112.73,6758.37,0.0,-0.91049,0.00015,1.56089]
[1585862530315,112.73,6758.69,0.0,-0.91046,0.00015,1.56137]
[1585862535354,112.72,6758.85,0.0,-0.91045,0.00015,1.56153]
[1585862540389,112.71,6759.63,0.0,-0.91035,0.00015,1.563]
[1585862547077,112.7,6760.01,0.0,-0.91032,0.00015,1.56352]
[1585862553077,112.69,6759.88,0.0,-0.91037,0.00015,1.5627]
[1585862558516,112.68,6760.56,0.0,-0.91029,0.00015,1.56388]
[1585862564559,112.67,6760.39,0.0,-0.91034,0.00015,1.56318]
[1585862566145,112.67,6760.28,0.0,-0.91036,0.00015,1.56289]
[1585862573621,112.65,6760.04,0.0,-0.91043,0.00015,1.56203]
[1585862578658,112.65,6760.47,0.0,-0.91038,0.00015,1.56273]
[1585862581677,112.64,6763.43,0.0,-0.90995,0.00015,1.56899]
[1585862586713,112.63,6763.73,0.0,-0.90994,0.00015,1.56921]
[1585862591748,112.61,6764.09,0.0,-0.90992,0.00015,1.56957]
[1585862596782,112.59,6764.28,0.0,-0.90992,0.00015,1.56953]
[1585862598542,112.59,6764.18,0.0,-0.90994,0.00015,1.56924]
[1585862603831,112.57,6765.06,0.0,-0.90985,0.00015,1.57065]
[1585862608867,112.56,6765.93,0.0,-0.90976,0.00015,1.57202]
[1585862613903,112.54,6766.0,0.0,-0.9098,0.00015,1.57146]
[1585862618936,112.52,6766.05,0.0,-0.90983,0.00015,1.5711]
[1585862623972,112.5,6766.96,0.0,-0.90973,0.00015,1.57263]
[1585862630014,112.48,6766.94,0.0,-0.90977,0.00015,1.572]
[1585862635049,112.47,6768.09,0.0,-0.90964,0.00015,1.57399]
[1585862640077,112.45,6767.53,0.0,-0.90976,0.00015,1.5723]
[1585862645119,112.43,6767.54,0.0,-0.90979,0.00015,1.57189]
[1585862650155,112.42,6767.56,0.0,-0.90982,0.00015,1.57153]
[1585862655189,112.4,6767.38,0.0,-0.90988,0.00015,1.57072]
[1585862660225,112.39,6767.35,0.0,-0.90991,0.00015,1.57028]
[1585862664373,112.38,6767.41,0.0,-0.90993,0.00015,1.57007]
[1585862671301,112.36,6767.61,0.0,-0.90995,0.00015,1.56978]
[1585862676336,112.35,6768.3,0.0,-0.90988,0.00015,1.57093]
[1585862681374,112.33,6769.53,0.0,-0.90972,0.00015,1.57316]
[1585862686408,112.32,6770.54,0.0,-0.90961,0.00015,1.57492]
[1585862691443,112.3,6770.78,0.0,-0.90961,0.00015,1.57495]
[1585862696478,112.28,6771.53,0.0,-0.90954,0.00015,1.57607]
[1585862701513,112.26,6772.66,0.0,-0.90941,0.00015,1.57796]
[1585862701909,112.26,6772.66,0.0,-0.90941,0.00015,1.57796]
[1585862707555,112.24,6772.42,0.0,-0.90949,0.00015,1.57682]
[1585862712590,112.22,6774.4,0.0,-0.90924,0.00015,1.58058]
[1585862717625,112.2,6774.21,0.0,-0.90932,0.00015,1.57954]
[1585862722662,112.18,6774.41,0.0,-0.90933,0.00015,1.57937]
[1585862725829,112.16,6775.49,0.0,-0.9092,0.00015,1.58135]
[1585862731725,112.14,6775.59,0.0,-0.90926,0.00015,1.58057]
[1585862731746,112.14,6775.59,0.0,-0.90926,0.00015,1.58057]
[1585862737766,112.11,6776.79,0.0,-0.90913,0.00015,1.58246]
[1585862742800,112.09,6777.88,0.0,-0.90902,0.00015,1.58419]
[1585862747222,112.07,6778.05,0.0,-0.90904,0.00015,1.58398]
[1585862752871,112.04,6778.34,0.0,-0.90906,0.00015,1.58378]
[1585862759919,112.0,6778.77,0.0,-0.90906,0.00015,1.58379]
[1585862764955,111.98,6778.69,0.0,-0.90913,0.00015,1.58298]
[1585862769989,111.96,6777.95,0.0,-0.90928,0.00015,1.58075]
[1585862775030,111.94,6778.7,0.0,-0.90921,0.00015,1.58185]
[1585862780065,111.92,6778.7,0.0,-0.90926,0.00015,1.58129]
[1585862785099,111.9,6778.81,0.0,-0.90928,0.00015,1.581]
[1585862790135,111.88,6778.94,0.0,-0.9093,0.00015,1.58076]
[1585862795171,111.87,6778.99,0.0,-0.90934,0.00015,1.58015]
[1585862806248,111.83,6780.26,0.0,-0.90924,0.00015,1.58179]
[1585862811284,111.81,6780.8,0.0,-0.9092,0.00015,1.58245]
[1585862816318,111.79,6781.09,0.0,-0.9092,0.00015,1.58256]
[1585862821353,111.77,6781.36,0.0,-0.9092,0.00015,1.58262]
[1585862826388,111.75,6781.32,0.0,-0.90924,0.00015,1.58202]
[1585862831424,111.73,6781.47,0.0,-0.90926,0.00015,1.58186]
[1585862836460,111.71,6782.13,0.0,-0.9092,0.00015,1.58271]
[1585862842500,111.69,6782.21,0.0,-0.90923,0.00015,1.58231]
[1585862847536,111.68,6782.68,0.0,-0.9092,0.00015,1.58284]
[1585862852571,111.66,6783.08,0.0,-0.90919,0.00015,1.58302]
[1585862852816,111.66,6783.08,0.0,-0.90919,0.00015,1.58302]
[1585862858614,111.64,6784.73,0.0,-0.90899,0.00015,1.58599]
[1585862860092,111.63,6784.91,0.0,-0.90897,0.00015,1.58628]
[1585862865661,111.61,6786.45,0.0,-0.9088,0.00015,1.5889]
[1585862870696,111.58,6787.74,0.0,-0.90865,0.00015,1.59106]
[1585862871047,111.58,6787.74,0.0,-0.90865,0.00015,1.59106]
[1585862876738,111.55,6788.7,0.0,-0.90857,0.00015,1.59228]
[1585862879048,111.54,6788.71,0.0,-0.9086,0.00015,1.592]
[1585862885802,111.5,6788.94,0.0,-0.90864,0.00015,1.59148]
[1585862890836,111.48,6789.51,0.0,-0.90861,0.00015,1.59202]
[1585862895871,111.45,6790.6,0.0,-0.9085,0.00015,1.59367]
[1585862900907,111.42,6793.0,0.0,-0.9082,0.00015,1.59817]
[1585862905942,111.39,6794.47,0.0,-0.90805,0.00015,1.60044]
[1585862910977,111.36,6794.43,0.0,-0.90812,0.00015,1.59945]
[1585862915749,111.33,6796.87,0.0,-0.90782,0.00015,1.6038]
[1585862922055,111.28,6797.35,0.0,-0.90786,0.00015,1.6034]
[1585862928077,111.24,6797.43,0.0,-0.90795,0.00015,1.60237]
[1585862932646,111.21,6797.6,0.0,-0.90798,0.00015,1.60197]
[1585862938166,111.24,6797.52,0.0,-0.90793,0.00015,1.60254]
[1585862943201,111.26,6797.64,0.0,-0.90787,0.00015,1.60337]
[1585862948236,111.27,6798.44,0.0,-0.90771,0.00015,1.60566]
[1585862953271,111.29,6798.62,0.0,-0.90764,0.00015,1.60653]
[1585862958307,111.31,6799.26,0.0,-0.90751,0.00015,1.60835]
[1585862963341,111.32,6799.33,0.0,-0.90748,0.00015,1.60888]
[1585862968377,111.33,6799.15,0.0,-0.90748,0.00015,1.60882]
[1585862970618,111.34,6798.86,0.0,-0.90751,0.00015,1.60833]
[1585862976112,111.35,6797.47,0.0,-0.9077,0.00015,1.6055]
[1585862979913,111.36,6795.36,0.0,-0.908,0.00015,1.60114]
[1585862985496,111.39,6792.75,0.0,-0.90833,0.00015,1.5962]
[1585862987758,111.4,6791.48,0.0,-0.9085,0.00015,1.59373]
[1585862988623,111.41,6791.29,0.0,-0.90852,0.00015,1.59346]
[1585862992544,111.43,6788.26,0.0,-0.90892,0.00015,1.58756]
[1585862997580,111.47,6788.38,0.0,-0.90883,0.00015,1.58881]
[1585862999093,111.48,6788.17,0.0,-0.90884,0.00015,1.58856]
[1585863002651,111.5,6787.56,0.0,-0.90888,0.00015,1.58798]
[1585863008657,111.54,6787.67,0.0,-0.90877,0.00015,1.58937]
[1585863013692,111.58,6787.84,0.0,-0.90866,0.00015,1.59084]
[1585863018727,111.61,6787.86,0.0,-0.90859,0.00015,1.59177]
[1585863022271,111.62,6788.04,0.0,-0.90854,0.00015,1.59247]
[1585863027790,111.66,6790.16,0.0,-0.90814,0.00015,1.59811]
[1585863030646,111.67,6790.35,0.0,-0.90809,0.00015,1.59875]
[1585863035846,111.69,6793.32,0.0,-0.90761,0.00015,1.6056]
[1585863036482,111.69,6793.32,0.0,-0.90761,0.00015,1.6056]
[1585863039874,111.69,6797.52,0.0,-0.90695,0.00015,1.61499]
[1585863044911,111.69,6798.56,0.0,-0.9068,0.00015,1.61724]
[1585863049944,111.69,6799.6,0.0,-0.90665,0.00015,1.61944]
[1585863054979,111.68,6798.7,0.0,-0.90679,0.00015,1.61732]
[1585863057225,111.68,6799.53,0.0,-0.90667,0.00015,1.61911]
[1585863061024,111.67,6803.94,0.0,-0.906,0.00015,1.62871]
[1585863062028,111.67,6804.25,0.0,-0.90596,0.00015,1.62929]
[1585863062435,111.67,6804.25,0.0,-0.90596,0.00015,1.62929]
[1585863065049,111.66,6807.62,0.0,-0.90547,0.00016,1.63639]
[1585863070085,111.63,6811.35,0.0,-0.90495,0.00016,1.64386]
[1585863073106,111.63,6813.19,0.0,-0.90467,0.00016,1.6479]
[1585863074973,111.63,6813.91,0.0,-0.90455,0.00016,1.64958]
[1585863080154,111.63,6815.51,0.0,-0.90429,0.00016,1.65333]
[1585863085189,111.64,6816.63,0.0,-0.90411,0.00016,1.65586]
[1585863090224,111.63,6817.14,0.0,-0.90403,0.00016,1.65697]
[1585863095259,111.63,6817.97,0.0,-0.90392,0.00016,1.65855]
[1585863100294,111.63,6818.15,0.0,-0.9039,0.00016,1.65889]
[1585863110365,111.63,6818.35,0.0,-0.90387,0.00016,1.65928]
[1585863115401,111.62,6819.5,0.0,-0.9037,0.00016,1.66173]
[1585863120436,111.62,6819.23,0.0,-0.90375,0.00016,1.66097]
[1585863125471,111.61,6819.8,0.0,-0.90368,0.00016,1.66208]
[1585863126925,111.61,6819.83,0.0,-0.90367,0.00016,1.66212]
[1585863127227,111.61,6819.83,0.0,-0.90367,0.00016,1.66212]
[1585863132519,111.6,6819.34,0.0,-0.90377,0.00016,1.66081]
[1585863138077,111.6,6819.15,0.0,-0.90381,0.00016,1.66024]
[1585863143597,111.59,6820.26,0.0,-0.90365,0.00016,1.66259]
[1585863148630,111.59,6819.63,0.0,-0.90376,0.00016,1.66104]
[1585863148837,111.59,6819.65,0.0,-0.90375,0.00016,1.66105]
[1585863150077,111.59,6823.54,0.0,-0.90315,0.00016,1.66972]
[1585863151655,111.58,6823.52,0.0,-0.90317,0.00016,1.66936]
[1585863156688,111.57,6824.07,0.0,-0.90312,0.00016,1.67016]
[1585863159077,111.56,6819.35,0.0,-0.90388,0.00016,1.65933]
[1585863162077,111.56,6819.74,0.0,-0.90382,0.00016,1.66018]
[1585863164744,111.56,6824.24,0.0,-0.90312,0.00016,1.6702]
[1585863165077,111.55,6824.19,0.0,-0.90313,0.00016,1.67]
[1585863169416,111.54,6824.32,0.0,-0.90313,0.00016,1.67004]
[1585863174821,111.53,6824.31,0.0,-0.90317,0.00016,1.66953]
[1585863179849,111.51,6824.27,0.0,-0.90321,0.00016,1.66903]
[1585863185891,111.49,6824.25,0.0,-0.90325,0.00016,1.66848]
[1585863190928,111.48,6824.43,0.0,-0.90325,0.00016,1.66851]
[1585863191933,111.48,6820.1,0.0,-0.90394,0.00016,1.65875]
[1585863192941,111.48,6820.18,0.0,-0.90393,0.00016,1.65894]
[1585863197975,111.48,6824.76,0.0,-0.90321,0.00016,1.66915]
[1585863198982,111.48,6824.76,0.0,-0.90321,0.00016,1.66908]
[1585863204018,111.46,6824.7,0.0,-0.90325,0.00016,1.6686]
[1585863210059,111.45,6824.69,0.0,-0.90328,0.00016,1.66818]
[1585863221137,111.43,6824.73,0.0,-0.90334,0.00016,1.66737]
[1585863226171,111.42,6824.68,0.0,-0.90337,0.00016,1.66698]
[1585863231208,111.41,6824.84,0.0,-0.90337,0.00016,1.66707]
[1585863236242,111.4,6825.63,0.0,-0.90327,0.00016,1.66857]
[1585863241276,111.39,6825.57,0.0,-0.9033,0.00016,1.66812]
[1585863246311,111.38,6826.99,0.0,-0.9031,0.00016,1.671]
[1585863251346,111.36,6827.47,0.0,-0.90305,0.00016,1.6717]
[1585863256382,111.35,6829.12,0.0,-0.90283,0.00016,1.67496]
[1585863257080,111.35,6829.12,0.0,-0.90283,0.00016,1.67496]
[1585863262424,111.32,6831.03,0.0,-0.90257,0.00016,1.67864]
[1585863265136,111.32,6831.73,0.0,-0.90248,0.00016,1.67995]
[1585863269472,111.29,6834.7,0.0,-0.90207,0.00016,1.68596]
[1585863273347,111.27,6835.42,0.0,-0.90202,0.00016,1.68666]
[1585863273455,111.27,6835.42,0.0,-0.90202,0.00016,1.68666]
[1585863278535,111.23,6838.18,0.0,-0.90165,0.00016,1.69195]
[1585863283571,111.2,6838.39,0.0,-0.9017,0.00016,1.6914]
[1585863288606,111.16,6838.88,0.0,-0.9017,0.00016,1.69151]
[1585863293641,111.13,6839.26,0.0,-0.90172,0.00016,1.69138]
[1585863298676,111.09,6839.61,0.0,-0.90174,0.00016,1.69123]
[1585863303711,111.06,6839.54,0.0,-0.90182,0.00016,1.69014]
[1585863308746,111.03,6839.63,0.0,-0.90188,0.00016,1.68946]
[1585863313782,111.0,6839.45,0.0,-0.90197,0.00016,1.68822]
[1585863318816,110.98,6837.88,0.0,-0.90228,0.00016,1.68393]
[1585863319906,110.97,6838.93,0.0,-0.90213,0.00016,1.68616]
[1585863322800,110.96,6838.33,0.0,-0.90224,0.00016,1.68452]
[1585863324871,110.95,6835.03,0.0,-0.9028,0.00016,1.67674]
[1585863327777,110.94,6834.19,0.0,-0.90295,0.00016,1.67463]
[1585863329465,110.94,6833.34,0.0,-0.90309,0.00016,1.67265]
[1585863332914,110.94,6829.31,0.0,-0.90374,0.00016,1.66323]
[1585863334486,110.94,6827.8,0.0,-0.90398,0.00016,1.65986]
[1585863335937,110.94,6821.75,0.0,-0.90492,0.00016,1.64637]
[1585863336077,110.94,6820.63,0.0,-0.90509,0.00016,1.64399]
[1585863341979,110.97,6820.27,0.0,-0.90509,0.00016,1.64392]
[1585863347013,110.99,6819.87,0.0,-0.9051,0.00016,1.64373]
[1585863352049,111.02,6819.9,0.0,-0.90504,0.00016,1.64448]
[1585863357077,111.04,6820.06,0.0,-0.90496,0.00016,1.64549]
[1585863360077,111.05,6823.01,0.0,-0.90447,0.00016,1.65245]
[1585863363078,111.06,6823.26,0.0,-0.90442,0.00016,1.65323]
[1585863368162,111.07,6825.85,0.0,-0.90398,0.00016,1.65934]
[1585863369790,111.07,6826.23,0.0,-0.90392,0.00016,1.66023]
[1585863373197,111.07,6829.58,0.0,-0.90339,0.00016,1.66781]
[1585863375211,111.07,6831.28,0.0,-0.90313,0.00016,1.67156]
[1585863377431,111.07,6831.57,0.0,-0.90309,0.00016,1.6721]
[1585863383267,111.05,6834.4,0.0,-0.90268,0.00016,1.67801]
[1585863388302,111.04,6834.54,0.0,-0.90269,0.00016,1.67785]
[1585863389264,111.04,6834.54,0.0,-0.90269,0.00016,1.67785]
[1585863389600,111.03,6834.71,0.0,-0.90267,0.00016,1.67815]
[1585863395352,111.01,6835.34,0.0,-0.90263,0.00016,1.67876]
[1585863400387,110.99,6836.78,0.0,-0.90244,0.00016,1.68152]
[1585863405421,110.97,6838.31,0.0,-0.90224,0.00016,1.68438]
[1585863410456,110.95,6839.2,0.0,-0.90215,0.00016,1.68574]
[1585863411650,110.95,6839.29,0.0,-0.90215,0.00016,1.68581]
[1585863417505,110.92,6839.89,0.0,-0.90212,0.00016,1.68631]
[1585863422540,110.89,6840.43,0.0,-0.90209,0.00016,1.68683]
[1585863427575,110.87,6840.98,0.0,-0.90206,0.00016,1.68735]
[1585863432612,110.84,6840.56,0.0,-0.90218,0.00016,1.68571]
[1585863437645,110.82,6840.02,0.0,-0.90231,0.00016,1.68389]
[1585863442680,110.8,6838.91,0.0,-0.90253,0.00016,1.68086]
[1585863447715,110.79,6838.42,0.0,-0.90264,0.00016,1.67932]
[1585863448599,110.79,6838.42,0.0,-0.90264,0.00016,1.67932]
[1585863453757,110.77,6838.2,0.0,-0.90273,0.00016,1.67813]
[1585863455479,110.77,6838.2,0.0,-0.90273,0.00016,1.67813]
[1585863460807,110.76,6835.87,0.0,-0.90313,0.00016,1.67249]
[1585863462772,110.76,6835.69,0.0,-0.90316,0.00016,1.67206]
[1585863466682,110.75,6834.62,0.0,-0.90334,0.00016,1.66955]
[1585863469358,110.75,6831.97,0.0,-0.90376,0.00016,1.66357]
[1585863469669,110.75,6831.97,0.0,-0.90376,0.00016,1.66357]
[1585863471884,110.76,6827.17,0.0,-0.9045,0.00016,1.65293]
[1585863473602,110.76,6824.92,0.0,-0.90485,0.00016,1.64796]
[1585863478932,110.79,6822.23,0.0,-0.9052,0.00016,1.64287]
[1585863483997,110.82,6821.27,0.0,-0.90528,0.00016,1.64157]
[1585863489002,110.85,6821.15,0.0,-0.90523,0.00016,1.64216]
[1585863494038,110.88,6819.68,0.0,-0.90539,0.00016,1.63972]
[1585863499072,110.92,6818.59,0.0,-0.9055,0.00016,1.63817]
[1585863503799,110.94,6817.63,0.0,-0.90558,0.00016,1.63681]
[1585863509142,110.98,6817.02,0.0,-0.90559,0.00016,1.6366]
[1585863512684,111.0,6816.77,0.0,-0.90559,0.00016,1.63639]
[1585863518206,111.05,6814.13,0.0,-0.90591,0.00016,1.63173]
[1585863518744,111.05,6814.13,0.0,-0.90591,0.00016,1.63173]
[1585863522077,111.08,6811.21,0.0,-0.90629,0.00015,1.62613]
[1585863523220,111.08,6811.21,0.0,-0.90629,0.00015,1.62613]
[1585863528275,111.13,6809.48,0.0,-0.90644,0.00015,1.62385]
[1585863533310,111.18,6808.74,0.0,-0.90645,0.00015,1.62353]
[1585863538346,111.22,6808.04,0.0,-0.90646,0.00015,1.62324]
[1585863543381,111.23,6807.48,0.0,-0.90653,0.00015,1.62224]
[1585863548416,111.27,6808.61,0.0,-0.90627,0.00015,1.62576]
[1585863551437,111.29,6811.78,0.0,-0.90572,0.00016,1.63353]
[1585863552444,111.3,6811.97,0.0,-0.90568,0.00016,1.63414]
[1585863557480,111.33,6812.58,0.0,-0.90552,0.00016,1.63638]
[1585863562515,111.36,6812.53,0.0,-0.90546,0.00016,1.63705]
[1585863567552,111.38,6812.95,0.0,-0.90534,0.00016,1.63876]
[1585863577620,111.43,6814.53,0.0,-0.905,0.00016,1.64338]
[1585863582657,111.45,6815.34,0.0,-0.90484,0.00016,1.64566]
[1585863587690,111.46,6817.26,0.0,-0.90451,0.00016,1.65031]
[1585863592727,111.47,6818.52,0.0,-0.90429,0.00016,1.65335]
[1585863595948,111.47,6820.29,0.0,-0.90401,0.00016,1.65739]
[1585863601789,111.47,6822.37,0.0,-0.90369,0.00016,1.66197]
[1585863606005,111.46,6824.03,0.0,-0.90344,0.00016,1.66555]
[1585863611859,111.46,6824.86,0.0,-0.90333,0.00016,1.66713]
[1585863616895,111.44,6825.08,0.0,-0.90332,0.00016,1.66732]
[1585863621929,111.43,6825.22,0.0,-0.90332,0.00016,1.66735]
[1585863626964,111.42,6825.03,0.0,-0.90337,0.00016,1.66666]
[1585863632000,111.42,6825.08,0.0,-0.90339,0.00016,1.66627]
[1585863636523,111.41,6825.54,0.0,-0.90334,0.00016,1.66711]
[1585863642070,111.4,6826.04,0.0,-0.90328,0.00016,1.66788]
[1585863647104,111.39,6826.74,0.0,-0.9032,0.00016,1.66916]
[1585863652139,111.37,6828.33,0.0,-0.90298,0.00016,1.67233]
[1585863657174,111.36,6828.72,0.0,-0.90295,0.00016,1.67278]
[1585863660418,111.35,6827.7,0.0,-0.90313,0.00016,1.67022]
[1585863666076,111.34,6824.21,0.0,-0.90371,0.00016,1.66207]
[1585863671273,111.33,6824.33,0.0,-0.90369,0.00016,1.66227]
[1585863676308,111.33,6823.97,0.0,-0.90375,0.00016,1.66142]
[1585863681343,111.33,6822.4,0.0,-0.904,0.00016,1.6579]
[1585863686378,111.33,6823.07,0.0,-0.90389,0.00016,1.65943]
[1585863691414,111.33,6823.08,0.0,-0.9039,0.00016,1.65924]
[1585863695993,111.33,6823.26,0.0,-0.90387,0.00016,1.65968]
[1585863699670,111.33,6823.06,0.0,-0.9039,0.00016,1.65923]
[1585863705512,111.34,6823.02,0.0,-0.90391,0.00016,1.65919]
[1585863709287,111.33,6821.88,0.0,-0.9041,0.00016,1.65642]
[1585863709541,111.33,6818.38,0.0,-0.90465,0.00016,1.64862]
[1585863710548,111.33,6817.89,0.0,-0.90472,0.00016,1.6476]
[1585863715582,111.35,6816.16,0.0,-0.90495,0.00016,1.6442]
[1585863720619,111.37,6814.68,0.0,-0.90514,0.00016,1.64144]
[1585863725653,111.39,6816.14,0.0,-0.90487,0.00016,1.64524]
[1585863730687,111.4,6816.41,0.0,-0.90479,0.00016,1.64632]
[1585863735723,111.42,6816.45,0.0,-0.90475,0.00016,1.64683]
[1585863740757,111.43,6816.12,0.0,-0.90477,0.00016,1.6465]
[1585863745793,111.45,6815.64,0.0,-0.90481,0.00016,1.64589]
[1585863750827,111.46,6815.46,0.0,-0.90481,0.00016,1.64591]
[1585863755863,111.48,6814.57,0.0,-0.90492,0.00016,1.64418]
[1585863758105,111.49,6814.49,0.0,-0.90492,0.00016,1.64419]
[1585863763919,111.46,6814.56,0.0,-0.90497,0.00016,1.64353]
[1585863768953,111.44,6814.13,0.0,-0.90508,0.00016,1.642]
[1585863773988,111.46,6814.73,0.0,-0.90495,0.00016,1.64387]
[1585863779023,111.46,6814.4,0.0,-0.905,0.00016,1.64309]
[1585863784058,111.47,6814.71,0.0,-0.90491,0.00016,1.64431]
[1585863789077,111.49,6814.92,0.0,-0.90484,0.00016,1.64525]
[1585863794128,111.51,6814.96,0.0,-0.9048,0.00016,1.64576]
[1585863799163,111.52,6815.1,0.0,-0.90475,0.00016,1.64648]
[1585863804200,111.53,6815.23,0.0,-0.9047,0.00016,1.64711]
[1585863810077,111.55,6815.2,0.0,-0.90467,0.00016,1.64746]
[1585863815276,111.56,6815.62,0.0,-0.90459,0.00016,1.6485]
[1585863817007,111.56,6815.73,0.0,-0.90457,0.00016,1.6488]
[1585863822326,111.57,6817.39,0.0,-0.90429,0.00016,1.65276]
[1585863827360,111.57,6818.62,0.0,-0.90409,0.00016,1.65562]
[1585863832396,111.57,6819.58,0.0,-0.90394,0.00016,1.65776]
[1585863837430,111.57,6820.1,0.0,-0.90386,0.00016,1.6589]
[1585863837719,111.57,6820.1,0.0,-0.90386,0.00016,1.6589]
[1585863844479,111.57,6820.99,0.0,-0.90373,0.00016,1.66076]
[1585863844995,111.57,6820.99,0.0,-0.90373,0.00016,1.66076]
[1585863852077,111.56,6821.78,0.0,-0.90362,0.00016,1.66234]
[1585863857571,111.55,6821.86,0.0,-0.90362,0.00016,1.66233]
[1585863862605,111.55,6822.35,0.0,-0.90356,0.00016,1.66326]
[1585863867640,111.54,6822.28,0.0,-0.90359,0.00016,1.6629]
[1585863872033,111.54,6822.47,0.0,-0.90358,0.00016,1.66295]
[1585863877711,111.53,6823.19,0.0,-0.90349,0.00016,1.66429]
[1585863882745,111.52,6823.39,0.0,-0.90348,0.00016,1.6645]
[1585863887780,111.51,6823.68,0.0,-0.90345,0.00016,1.6649]
[1585863892815,111.5,6823.82,0.0,-0.90345,0.00016,1.66498]
[1585863897851,111.49,6823.9,0.0,-0.90345,0.00016,1.66491]
[1585863902885,111.48,6824.11,0.0,-0.90344,0.00016,1.66515]
[1585863906888,111.48,6826.37,0.0,-0.90309,0.00016,1.67007]
[1585863911948,111.46,6829.03,0.0,-0.90272,0.00016,1.67543]
[1585863915256,111.45,6829.1,0.0,-0.90274,0.00016,1.67524]
[1585863921011,111.42,6829.05,0.0,-0.9028,0.00016,1.67448]
[1585863926047,111.4,6829.27,0.0,-0.9028,0.00016,1.67444]
[1585863931082,111.39,6829.32,0.0,-0.90285,0.00016,1.67382]
[1585863936116,111.37,6829.86,0.0,-0.9028,0.00016,1.67454]
[1585863941151,111.35,6830.6,0.0,-0.90272,0.00016,1.67571]
[1585863946186,111.33,6830.58,0.0,-0.90277,0.00016,1.67514]
[1585863951221,111.31,6830.54,0.0,-0.90281,0.00016,1.67453]
[1585863954319,111.3,6830.62,0.0,-0.90283,0.00016,1.67442]
[1585863960284,111.28,6830.67,0.0,-0.90286,0.00016,1.67398]
[1585863965319,111.27,6830.96,0.0,-0.90285,0.00016,1.67418]
[1585863970354,111.25,6831.14,0.0,-0.90286,0.00016,1.67415]
[1585863975389,111.24,6831.4,0.0,-0.90285,0.00016,1.6743]
[1585863980424,111.22,6832.38,0.0,-0.90273,0.00016,1.67606]
[1585863986466,111.2,6833.33,0.0,-0.90263,0.00016,1.67757]
[1585863991502,111.18,6833.47,0.0,-0.90266,0.00016,1.67713]
[1585863996536,111.16,6833.45,0.0,-0.9027,0.00016,1.67658]
[1585863996636,111.16,6833.45,0.0,-0.9027,0.00016,1.67658]
[1585864002578,111.14,6834.36,0.0,-0.90261,0.00016,1.67801]
[1585864007613,111.12,6835.89,0.0,-0.90241,0.00016,1.68089]
[1585864012648,111.1,6837.17,0.0,-0.90226,0.00016,1.68309]
[1585864016995,111.08,6837.62,0.0,-0.90223,0.00016,1.68356]
[1585864022718,111.05,6838.73,0.0,-0.90212,0.00016,1.68524]
[1585864027753,111.02,6839.91,0.0,-0.90199,0.00016,1.68715]
[1585864032788,111.0,6840.69,0.0,-0.90193,0.00016,1.68812]
[1585864037823,110.97,6840.53,0.0,-0.90202,0.00016,1.68697]
[1585864042859,110.94,6840.88,0.0,-0.90202,0.00016,1.68701]
[1585864043132,110.94,6840.88,0.0,-0.90202,0.00016,1.68701]
[1585864053935,110.87,6845.45,0.0,-0.90146,0.00016,1.69514]
[1585864057697,110.85,6845.72,0.0,-0.90146,0.00016,1.69515]
[1585864062998,110.81,6847.56,0.0,-0.90126,0.00016,1.69815]
[1585864063728,110.81,6847.56,0.0,-0.90126,0.00016,1.69815]
[1585864069040,110.76,6848.66,0.0,-0.90119,0.00016,1.69936]
[1585864072520,110.74,6849.39,0.0,-0.90112,0.00016,1.70037]
[1585864078103,110.69,6850.91,0.0,-0.90099,0.00016,1.70245]
[1585864083139,110.65,6852.04,0.0,-0.9009,0.00016,1.70384]
[1585864088173,110.61,6852.81,0.0,-0.90087,0.00016,1.70442]
[1585864093208,110.57,6852.36,0.0,-0.90103,0.00016,1.70224]
[1585864098243,110.53,6852.41,0.0,-0.90111,0.00016,1.70127]
[1585864099508,110.53,6852.34,0.0,-0.90114,0.00016,1.7009]
[1585864106299,110.48,6852.15,0.0,-0.90128,0.00016,1.69912]
[1585864111334,110.45,6851.81,0.0,-0.90142,0.00016,1.69718]
[1585864116369,110.42,6852.11,0.0,-0.90144,0.00016,1.69703]
[1585864121405,110.39,6852.41,0.0,-0.90145,0.00016,1.69687]
[1585864126441,110.36,6852.18,0.0,-0.90155,0.00016,1.69555]
[1585864131476,110.33,6852.37,0.0,-0.90158,0.00016,1.69522]
[1585864136511,110.31,6851.95,0.0,-0.90171,0.00016,1.69355]
[1585864141546,110.29,6851.8,0.0,-0.90178,0.00016,1.69255]
[1585864144224,110.28,6851.94,0.0,-0.90178,0.00016,1.69262]
[1585864145318,110.28,6851.94,0.0,-0.90178,0.00016,1.69262]
[1585864150609,110.25,6851.75,0.0,-0.90188,0.00016,1.69134]
[1585864155644,110.23,6851.69,0.0,-0.90193,0.00016,1.69064]
[1585864160679,110.21,6851.45,0.0,-0.90201,0.00016,1.68956]
[1585864165715,110.19,6849.88,0.0,-0.9023,0.00016,1.68552]
[1585864170749,110.18,6848.76,0.0,-0.90251,0.00016,1.68265]
[1585864172174,110.18,6848.01,0.0,-0.90264,0.00016,1.68068]
[1585864177798,110.17,6847.41,0.0,-0.90276,0.00016,1.67909]
[1585864182834,110.17,6846.97,0.0,-0.90283,0.00016,1.678]
[1585864184719,110.17,6846.05,0.0,-0.90298,0.00016,1.6759]
[1585864189882,110.17,6843.89,0.0,-0.90332,0.00016,1.67104]
[1585864193882,110.17,6842.33,0.0,-0.90356,0.00016,1.6676]
[1585864198945,110.19,6841.57,0.0,-0.90366,0.00016,1.66622]
[1585864203980,110.2,6841.15,0.0,-0.9037,0.00016,1.66558]
[1585864209016,110.21,6841.05,0.0,-0.90369,0.00016,1.66567]
[1585864214051,110.22,6841.13,0.0,-0.90365,0.00016,1.66622]
[1585864219085,110.23,6840.98,0.0,-0.90365,0.00016,1.66621]
[1585864224120,110.24,6840.43,0.0,-0.90371,0.00016,1.66527]
[1585864229156,110.25,6840.02,0.0,-0.90375,0.00016,1.66467]
[1585864234191,110.26,6839.77,0.0,-0.90378,0.00016,1.66421]
[1585864239225,110.28,6839.67,0.0,-0.90377,0.00016,1.66431]
[1585864244261,110.29,6839.63,0.0,-0.90375,0.00016,1.66453]
[1585864249295,110.3,6838.38,0.0,-0.90392,0.00016,1.66209]
[1585864249745,110.3,6838.38,0.0,-0.90392,0.00016,1.66209]
[1585864250195,110.3,6838.38,0.0,-0.90392,0.00016,1.66209]
[1585864255337,110.32,6836.4,0.0,-0.90419,0.00016,1.65816]
[1585864260373,110.34,6835.41,0.0,-0.9043,0.00016,1.65647]
[1585864265407,110.36,6834.87,0.0,-0.90434,0.00016,1.65581]
[1585864270281,110.37,6835.16,0.0,-0.90426,0.00016,1.65693]
[1585864276487,110.4,6834.5,0.0,-0.90431,0.00016,1.6562]
[1585864281520,110.42,6834.06,0.0,-0.90433,0.00016,1.65575]
[1585864287077,110.44,6833.99,0.0,-0.9043,0.00016,1.65615]
[1585864291849,110.46,6834.44,0.0,-0.9042,0.00016,1.65745]
[1585864297632,110.47,6837.14,0.0,-0.90373,0.00016,1.66403]
[1585864297915,110.47,6837.14,0.0,-0.90373,0.00016,1.66403]
[1585864303674,110.48,6838.72,0.0,-0.90347,0.00016,1.66778]
[1585864308709,110.48,6840.06,0.0,-0.90325,0.00016,1.67088]
[1585864313746,110.48,6841.29,0.0,-0.90306,0.00016,1.67362]
[1585864314245,110.48,6841.29,0.0,-0.90306,0.00016,1.67362]
[1585864319787,110.48,6841.82,0.0,-0.90298,0.00016,1.67471]
[1585864324821,110.47,6842.55,0.0,-0.90288,0.00016,1.67621]
[1585864329856,110.47,6842.81,0.0,-0.90285,0.00016,1.67662]
[1585864334891,110.46,6842.98,0.0,-0.90284,0.00016,1.67683]
[1585864339926,110.45,6843.38,0.0,-0.90279,0.00016,1.67756]
[1585864344962,110.45,6844.2,0.0,-0.90268,0.00016,1.67918]
[1585864349997,110.44,6844.75,0.0,-0.90261,0.00016,1.68018]
[1585864355031,110.43,6844.6,0.0,-0.90266,0.00016,1.67936]
[1585864360066,110.42,6845.42,0.0,-0.90255,0.00016,1.68095]
[1585864362324,110.41,6845.71,0.0,-0.90252,0.00016,1.68149]
[1585864369129,110.4,6846.19,0.0,-0.90248,0.00016,1.6821]
[1585864374164,110.39,6846.09,0.0,-0.90252,0.00016,1.68156]
[1585864379200,110.38,6845.91,0.0,-0.90257,0.00016,1.68086]
[1585864384235,110.37,6845.54,0.0,-0.90265,0.00016,1.67975]
[1585864389269,110.36,6845.15,0.0,-0.90273,0.00016,1.67861]
[1585864394306,110.35,6844.66,0.0,-0.90283,0.00016,1.67731]
[1585864398618,110.35,6844.81,0.0,-0.90281,0.00016,1.67753]
[1585864404375,110.34,6844.73,0.0,-0.90284,0.00016,1.67716]
[1585864409410,110.34,6844.74,0.0,-0.90285,0.00016,1.67704]
[1585864414445,110.33,6844.75,0.0,-0.90287,0.00016,1.67673]
[1585864419481,110.33,6844.59,0.0,-0.9029,0.00016,1.67625]
[1585864424516,110.32,6844.85,0.0,-0.90287,0.00016,1.67674]
[1585864429550,110.32,6843.82,0.0,-0.90304,0.00016,1.67434]
[1585864434587,110.32,6843.42,0.0,-0.9031,0.00016,1.6734]
[1585864439621,110.32,6844.19,0.0,-0.90298,0.00016,1.67513]
[1585864444655,110.32,6843.59,0.0,-0.90308,0.00016,1.67373]
[1585864449691,110.32,6843.69,0.0,-0.90307,0.00016,1.67395]
[1585864454725,110.32,6843.59,0.0,-0.90308,0.00016,1.67371]
[1585864460769,110.32,6843.43,0.0,-0.90311,0.00016,1.67336]
[1585864465803,110.32,6844.69,0.0,-0.90291,0.00016,1.67617]
[1585864470837,110.31,6843.92,0.0,-0.90304,0.00016,1.67434]
[1585864475872,110.31,6843.56,0.0,-0.90311,0.00016,1.67329]
[1585864480908,110.31,6844.19,0.0,-0.90301,0.00016,1.6747]
[1585864485943,110.31,6844.37,0.0,-0.90298,0.00016,1.67506]
[1585864487800,110.31,6844.33,0.0,-0.90299,0.00016,1.67496]
[1585864494000,110.31,6844.59,0.0,-0.90296,0.00016,1.67547]
[1585864499034,110.31,6844.75,0.0,-0.90294,0.00016,1.67576]
[1585864504069,110.3,6845.98,0.0,-0.90275,0.00016,1.67843]
[1585864509077,110.3,6845.43,0.0,-0.90285,0.00016,1.67705]
[1585864514139,110.29,6845.52,0.0,-0.90284,0.00016,1.67713]
[1585864519174,110.29,6846.62,0.0,-0.90268,0.00016,1.6795]
[1585864522656,110.28,6847.99,0.0,-0.90247,0.00016,1.68246]
[1585864529250,110.26,6850.54,0.0,-0.90211,0.00016,1.68768]
[1585864534286,110.25,6851.46,0.0,-0.90201,0.00016,1.68908]
[1585864539321,110.23,6852.62,0.0,-0.90187,0.00016,1.69117]
[1585864544356,110.21,6852.74,0.0,-0.90189,0.00016,1.6909]
[1585864549801,110.19,6852.39,0.0,-0.90198,0.00016,1.68969]
[1585864550143,110.19,6852.39,0.0,-0.90198,0.00016,1.68969]
[1585864550904,110.19,6852.34,0.0,-0.902,0.00016,1.68937]
[1585864554426,110.17,6849.07,0.0,-0.90256,0.00016,1.68152]
[1585864559462,110.17,6847.68,0.0,-0.9028,0.00016,1.67817]
[1585864564496,110.16,6848.54,0.0,-0.90267,0.00016,1.68002]
[1585864567304,110.16,6848.8,0.0,-0.90263,0.00016,1.68053]
[1585864572552,110.15,6850.21,0.0,-0.90243,0.00016,1.68348]
[1585864573324,110.15,6850.21,0.0,-0.90243,0.00016,1.68348]
[1585864578594,110.14,6851.37,0.0,-0.90227,0.00016,1.68574]
[1585864583632,110.13,6852.13,0.0,-0.90218,0.00016,1.68711]
[1585864588664,110.11,6851.87,0.0,-0.90225,0.00016,1.68616]
[1585864593699,110.1,6852.26,0.0,-0.90222,0.00016,1.68646]
[1585864598734,110.09,6852.36,0.0,-0.90223,0.00016,1.68637]
[1585864603769,110.08,6852.34,0.0,-0.90226,0.00016,1.68599]
[1585864609813,110.07,6852.44,0.0,-0.90228,0.00016,1.68584]
[1585864614847,110.06,6852.15,0.0,-0.90235,0.00016,1.68489]
[1585864619882,110.04,6852.78,0.0,-0.90227,0.00016,1.68604]
[1585864624917,110.03,6853.61,0.0,-0.90216,0.00016,1.68759]
[1585864626074,110.03,6853.7,0.0,-0.90215,0.00016,1.68774]
[1585864631966,110.02,6854.07,0.0,-0.90213,0.00016,1.68813]
[1585864637002,110.0,6854.22,0.0,-0.90213,0.00016,1.68814]
[1585864642036,109.99,6853.77,0.0,-0.90223,0.00016,1.68675]
[1585864644456,109.99,6853.82,0.0,-0.90223,0.00016,1.68674]
[1585864650077,109.98,6851.23,0.0,-0.90267,0.00016,1.68062]
[1585864655128,109.98,6849.76,0.0,-0.90292,0.00016,1.67703]
[1585864660162,109.98,6848.88,0.0,-0.90305,0.00016,1.67512]
[1585864665197,109.98,6849.24,0.0,-0.90299,0.00016,1.676]
[1585864666206,109.98,6844.23,0.0,-0.90378,0.00016,1.66465]
[1585864667211,109.99,6844.46,0.0,-0.90374,0.00016,1.66525]
[1585864672246,110.0,6844.84,0.0,-0.90365,0.00016,1.66654]
[1585864677281,110.01,6844.95,0.0,-0.9036,0.00016,1.66714]
[1585864682316,110.02,6846.53,0.0,-0.90333,0.00016,1.671]
[1585864687351,110.03,6847.02,0.0,-0.90324,0.00016,1.67229]
[1585864689077,110.03,6851.48,0.0,-0.90252,0.00016,1.68249]
[1585864692077,110.03,6851.43,0.0,-0.90253,0.00016,1.68227]
[1585864697422,110.02,6851.16,0.0,-0.90259,0.00016,1.6815]
[1585864702456,110.02,6851.22,0.0,-0.90259,0.00016,1.6815]
[1585864708503,110.01,6851.03,0.0,-0.90263,0.00016,1.68092]
[1585864713535,110.01,6850.29,0.0,-0.90277,0.00016,1.67891]
[1585864718568,110.01,6850.0,0.0,-0.90282,0.00016,1.6782]
[1585864723603,110.01,6849.81,0.0,-0.90285,0.00016,1.67775]
[1585864724579,110.01,6849.81,0.0,-0.90285,0.00016,1.67775]
[1585864729645,110.01,6849.33,0.0,-0.90293,0.00016,1.67669]
[1585864734680,110.01,6848.29,0.0,-0.90309,0.00016,1.67438]
[1585864739715,110.01,6848.77,0.0,-0.903,0.00016,1.67558]
[1585864744752,110.02,6848.77,0.0,-0.903,0.00016,1.67561]
[1585864750793,110.02,6848.92,0.0,-0.90297,0.00016,1.67602]
[1585864755828,110.02,6849.2,0.0,-0.90292,0.00016,1.67669]
[1585864760864,110.02,6846.98,0.0,-0.90327,0.00016,1.67176]
[1585864762800,110.02,6846.76,0.0,-0.9033,0.00016,1.6713]
[1585864768857,110.03,6844.12,0.0,-0.9037,0.00016,1.66562]
[1585864773955,110.05,6842.5,0.0,-0.90393,0.00016,1.66226]
[1585864778990,110.07,6841.03,0.0,-0.90412,0.00016,1.65945]
[1585864784026,110.09,6840.67,0.0,-0.90413,0.00016,1.6592]
[1585864789064,110.11,6840.34,0.0,-0.90414,0.00016,1.65905]
[1585864794077,110.13,6839.83,0.0,-0.90417,0.00016,1.65848]
[1585864799133,110.15,6840.39,0.0,-0.90404,0.00016,1.6603]
[1585864803296,110.17,6840.63,0.0,-0.90397,0.00016,1.66127]
[1585864809203,110.19,6838.58,0.0,-0.90424,0.00016,1.65728]
[1585864814239,110.21,6837.85,0.0,-0.90431,0.00016,1.65627]
[1585864815444,110.21,6837.6,0.0,-0.90434,0.00016,1.65582]
[1585864821287,110.24,6837.46,0.0,-0.9043,0.00016,1.65627]
[1585864826322,110.26,6836.86,0.0,-0.90435,0.00016,1.65554]
[1585864831358,110.28,6836.54,0.0,-0.90436,0.00016,1.6552]
[1585864836393,110.31,6836.68,0.0,-0.90429,0.00016,1.65612]
[1585864841427,110.33,6836.6,0.0,-0.90426,0.00016,1.65653]
[1585864846462,110.35,6836.35,0.0,-0.90425,0.00016,1.65654]
[1585864851497,110.36,6835.86,0.0,-0.90429,0.00016,1.65599]
[1585864856533,110.38,6835.7,0.0,-0.90427,0.00016,1.65621]
[1585864858364,110.39,6835.66,0.0,-0.90426,0.00016,1.65623]
[1585864860765,110.4,6834.63,0.0,-0.9044,0.00016,1.65425]
[1585864866603,110.43,6832.03,0.0,-0.90474,0.00016,1.64924]
[1585864871637,110.46,6831.53,0.0,-0.90476,0.00016,1.64889]
[1585864876672,110.48,6829.86,0.0,-0.90496,0.00016,1.64591]
[1585864879168,110.5,6829.58,0.0,-0.90498,0.00016,1.64563]
[1585864883205,110.52,6826.98,0.0,-0.90533,0.00016,1.64051]
[1585864887077,110.56,6822.86,0.0,-0.90589,0.00016,1.63238]
[1585864887078,110.56,6822.86,0.0,-0.90589,0.00016,1.63238]
[1585864889884,110.56,6821.6,0.0,-0.90609,0.00016,1.62953]
[1585864892192,110.56,6821.24,0.0,-0.90616,0.00016,1.62849]
[1585864895806,110.56,6817.37,0.0,-0.90675,0.00016,1.61996]
[1585864900841,110.57,6816.11,0.0,-0.90692,0.00015,1.61747]
[1585864903422,110.58,6815.88,0.0,-0.90695,0.00015,1.61712]
[1585864905876,110.59,6811.17,0.0,-0.90765,0.00015,1.60694]
[1585864906365,110.59,6811.17,0.0,-0.90765,0.00015,1.60694]
[1585864911918,110.62,6808.25,0.0,-0.90802,0.00015,1.60147]
[1585864916953,110.66,6806.63,0.0,-0.9082,0.00015,1.59883]
[1585864921990,110.69,6805.41,0.0,-0.90831,0.00015,1.59714]
[1585864927025,110.73,6804.41,0.0,-0.90838,0.00015,1.59595]
[1585864931054,110.78,6808.61,0.0,-0.90763,0.00015,1.60658]
[1585864932221,110.79,6810.7,0.0,-0.90728,0.00015,1.61165]
[1585864935077,110.83,6814.18,0.0,-0.90665,0.00015,1.62045]
[1585864937095,110.85,6816.94,0.0,-0.90618,0.00016,1.62719]
[1585864940116,110.88,6820.02,0.0,-0.90564,0.00016,1.63484]
[1585864942130,110.89,6820.54,0.0,-0.90553,0.00016,1.63642]
[1585864943401,110.9,6820.31,0.0,-0.90555,0.00016,1.63609]
[1585864949179,110.94,6820.92,0.0,-0.90536,0.00016,1.63864]
[1585864949685,110.94,6820.92,0.0,-0.90536,0.00016,1.63864]
[1585864955222,110.94,6817.72,0.0,-0.90586,0.00016,1.6314]
[1585864960259,110.93,6817.53,0.0,-0.90591,0.00016,1.63072]
[1585864965294,110.93,6817.34,0.0,-0.90595,0.00016,1.6301]
[1585864968707,110.92,6817.01,0.0,-0.90602,0.00016,1.62923]
[1585864974357,110.92,6815.14,0.0,-0.90632,0.00016,1.62495]
[1585864978497,110.92,6813.55,0.0,-0.90656,0.00016,1.62141]
[1585864984427,110.92,6813.75,0.0,-0.90653,0.00016,1.62193]
[1585864989462,110.92,6813.21,0.0,-0.9066,0.00015,1.62084]
[1585864994499,110.93,6812.71,0.0,-0.90667,0.00015,1.61983]
[1585864999727,110.93,6810.66,0.0,-0.90697,0.00015,1.61545]
[1585865001130,110.94,6808.66,0.0,-0.90727,0.00015,1.61113]
[1585865004077,110.95,6806.68,0.0,-0.90755,0.00015,1.60704]
[1585865007636,110.96,6805.6,0.0,-0.90769,0.00015,1.605]
[1585865013630,110.99,6804.84,0.0,-0.90776,0.00015,1.60387]
[1585865014705,110.99,6804.76,0.0,-0.90776,0.00015,1.60382]
[1585865015170,110.99,6804.76,0.0,-0.90776,0.00015,1.60382]
[1585865023040,111.03,6802.25,0.0,-0.90807,0.00015,1.59933]
[1585865024940,111.04,6798.73,0.0,-0.90858,0.00015,1.5919]
[1585865030749,111.08,6796.86,0.0,-0.90878,0.00015,1.58881]
[1585865035784,111.06,6795.37,0.0,-0.90904,0.00015,1.58511]
[1585865039812,111.06,6792.78,0.0,-0.90945,0.00015,1.57925]
[1585865044847,111.05,6792.25,0.0,-0.90954,0.00015,1.57797]
[1585865046077,111.05,6794.98,0.0,-0.90913,0.00015,1.58391]
[1585865048875,111.05,6798.56,0.0,-0.90859,0.00015,1.59167]
[1585865050244,111.04,6799.53,0.0,-0.90845,0.00015,1.59371]
[1585865050809,111.04,6799.53,0.0,-0.90845,0.00015,1.59371]
[1585865051639,111.04,6800.05,0.0,-0.90838,0.00015,1.59474]
[1585865056931,111.02,6798.76,0.0,-0.90863,0.00015,1.59126]
[1585865057960,111.01,6799.16,0.0,-0.90858,0.00015,1.59204]
[1585865063980,110.99,6800.81,0.0,-0.90838,0.00015,1.59499]
[1585865064697,110.99,6800.65,0.0,-0.90841,0.00015,1.59453]
[1585865070023,110.96,6798.86,0.0,-0.90873,0.00015,1.58995]
[1585865075057,110.95,6797.36,0.0,-0.909,0.00015,1.58603]
[1585865077669,110.95,6797.05,0.0,-0.90906,0.00015,1.58525]
[1585865083113,110.94,6796.55,0.0,-0.90916,0.00015,1.58383]
[1585865088148,110.93,6797.12,0.0,-0.90909,0.00015,1.5849]
[1585865093183,110.92,6797.02,0.0,-0.90912,0.00015,1.58442]
[1585865098218,110.91,6795.95,0.0,-0.9093,0.00015,1.58187]
[1585865103253,110.91,6795.29,0.0,-0.90941,0.00015,1.58031]
[1585865108288,110.91,6795.52,0.0,-0.90938,0.00015,1.58073]
[1585865113323,110.9,6795.41,0.0,-0.9094,0.00015,1.5804]
[1585865118358,110.9,6795.05,0.0,-0.90946,0.00015,1.57953]
[1585865123399,110.9,6795.88,0.0,-0.90934,0.00015,1.5813]
[1585865128432,110.89,6796.55,0.0,-0.90925,0.00015,1.58266]
[1585865133468,110.89,6799.13,0.0,-0.90889,0.00015,1.58788]
[1585865139077,110.87,6799.23,0.0,-0.9089,0.00015,1.58772]
[1585865140243,110.87,6799.23,0.0,-0.9089,0.00015,1.58772]
[1585865145551,110.86,6800.46,0.0,-0.90874,0.00015,1.59003]
[1585865150588,110.84,6801.4,0.0,-0.90863,0.00015,1.59166]
[1585865155621,110.83,6801.46,0.0,-0.90866,0.00015,1.59136]
[1585865157520,110.82,6801.85,0.0,-0.90861,0.00015,1.59213]
[1585865162670,110.8,6802.61,0.0,-0.90853,0.00015,1.59326]
[1585865167705,110.79,6802.68,0.0,-0.90856,0.00015,1.59293]
[1585865177777,110.75,6803.52,0.0,-0.9085,0.00015,1.59384]
[1585865182812,110.74,6803.6,0.0,-0.90853,0.00015,1.59354]
[1585865187847,110.72,6803.12,0.0,-0.90864,0.00015,1.59202]
[1585865190387,110.72,6803.35,0.0,-0.90861,0.00015,1.59237]
[1585865193122,110.71,6800.88,0.0,-0.90902,0.00015,1.58648]
[1585865198928,110.7,6799.13,0.0,-0.9093,0.00015,1.58245]
[1585865210006,110.7,6798.93,0.0,-0.90933,0.00015,1.58196]
[1585865215041,110.7,6800.39,0.0,-0.90912,0.00015,1.58509]
[1585865220077,110.69,6799.76,0.0,-0.90923,0.00015,1.58355]
[1585865225111,110.69,6799.28,0.0,-0.9093,0.00015,1.58243]
[1585865230148,110.69,6798.4,0.0,-0.90944,0.00015,1.58043]
[1585865235181,110.69,6796.16,0.0,-0.90978,0.00015,1.57554]
[1585865240217,110.7,6797.45,0.0,-0.90957,0.00015,1.57853]
[1585865245252,110.7,6797.21,0.0,-0.9096,0.00015,1.57809]
[1585865250287,110.7,6797.14,0.0,-0.90961,0.00015,1.57802]
[1585865255323,110.7,6796.84,0.0,-0.90966,0.00015,1.57722]
[1585865260358,110.71,6797.11,0.0,-0.90961,0.00015,1.57792]
[1585865265394,110.71,6797.03,0.0,-0.90961,0.00015,1.57785]
[1585865270427,110.72,6796.5,0.0,-0.90968,0.00015,1.57677]
[1585865275462,110.72,6799.1,0.0,-0.90928,0.00015,1.58257]
[1585865279654,110.71,6801.4,0.0,-0.90894,0.00015,1.58754]
[1585865285533,110.7,6801.7,0.0,-0.90892,0.00015,1.5879]
[1585865288480,110.7,6801.53,0.0,-0.90895,0.00015,1.58742]
[1585865289277,110.7,6801.5,0.0,-0.90896,0.00015,1.58732]
[1585865294596,110.69,6799.3,0.0,-0.90931,0.00015,1.5823]
[1585865299630,110.69,6799.05,0.0,-0.90935,0.00015,1.58171]
[1585865309703,110.69,6799.19,0.0,-0.90934,0.00015,1.58191]
[1585865314737,110.69,6798.88,0.0,-0.9094,0.00015,1.58098]
[1585865319770,110.69,6798.16,0.0,-0.9095,0.00015,1.57942]
[1585865324805,110.69,6797.4,0.0,-0.90961,0.00015,1.57782]
[1585865326139,110.69,6797.42,0.0,-0.90961,0.00015,1.57788]
[1585865331854,110.69,6797.69,0.0,-0.90956,0.00015,1.57859]
[1585865336890,110.7,6797.68,0.0,-0.90956,0.00015,1.57864]
[1585865341925,110.7,6797.14,0.0,-0.90963,0.00015,1.57751]
[1585865346959,110.7,6798.26,0.0,-0.90946,0.00015,1.58004]
[1585865352077,110.7,6798.48,0.0,-0.90942,0.00015,1.58056]
[1585865358036,110.7,6797.93,0.0,-0.90951,0.00015,1.57935]
[1585865363071,110.7,6798.56,0.0,-0.90941,0.00015,1.58077]
[1585865368107,110.7,6797.93,0.0,-0.9095,0.00015,1.57937]
[1585865373141,110.71,6797.61,0.0,-0.90956,0.00015,1.5785]
[1585865378176,110.71,6797.71,0.0,-0.90954,0.00015,1.57879]
[1585865379518,110.71,6797.67,0.0,-0.90954,0.00015,1.57871]
[1585865385225,110.71,6798.75,0.0,-0.90938,0.00015,1.58111]
[1585865386534,110.71,6800.43,0.0,-0.90912,0.00015,1.58483]
[1585865392275,110.7,6802.37,0.0,-0.90885,0.00015,1.58884]
[1585865397311,110.69,6802.91,0.0,-0.90879,0.00015,1.58975]
[1585865402346,110.68,6802.74,0.0,-0.90884,0.00015,1.58908]
[1585865407380,110.67,6803.13,0.0,-0.9088,0.00015,1.58959]
[1585865412417,110.66,6803.87,0.0,-0.90871,0.00015,1.59092]
[1585865418077,110.64,6804.29,0.0,-0.90868,0.00015,1.59151]
[1585865418289,110.64,6804.29,0.0,-0.90868,0.00015,1.59151]
[1585865421478,110.63,6807.27,0.0,-0.90824,0.00015,1.59778]
[1585865426513,110.62,6808.37,0.0,-0.9081,0.00015,1.59995]
[1585865431549,110.66,6807.56,0.0,-0.90816,0.00015,1.59887]
[1585865436583,110.69,6805.93,0.0,-0.90833,0.00015,1.59628]
[1585865439865,110.71,6806.84,0.0,-0.90814,0.00015,1.5989]
[1585865445646,110.75,6806.88,0.0,-0.90805,0.00015,1.60011]
[1585865450681,110.78,6807.86,0.0,-0.90783,0.00015,1.60313]
[1585865455716,110.81,6807.66,0.0,-0.90781,0.00015,1.60343]
[1585865455766,110.81,6807.66,0.0,-0.90781,0.00015,1.60343]
[1585865461759,110.84,6807.86,0.0,-0.90771,0.00015,1.60473]
[1585865466793,110.86,6807.35,0.0,-0.90773,0.00015,1.60431]
[1585865471828,110.89,6808.02,0.0,-0.90758,0.00015,1.60646]
[1585865476863,110.91,6808.1,0.0,-0.90752,0.00015,1.60724]
[1585865481898,110.93,6808.27,0.0,-0.90745,0.00015,1.60818]
[1585865486934,110.95,6807.81,0.0,-0.90748,0.00015,1.60772]
[1585865491969,110.97,6807.9,0.0,-0.90743,0.00015,1.60822]
[1585865494228,110.98,6807.91,0.0,-0.90739,0.00015,1.60873]
[1585865498010,111.02,6812.15,0.0,-0.90665,0.00015,1.61928]
[1585865500024,111.04,6813.77,0.0,-0.90635,0.00016,1.62346]
[1585865505059,111.09,6816.6,0.0,-0.90581,0.00016,1.63104]
[1585865505739,111.09,6816.6,0.0,-0.90581,0.00016,1.63104]
[1585865508077,111.11,6822.97,0.0,-0.90477,0.00016,1.64588]
[1585865509087,111.11,6824.41,0.0,-0.90453,0.00016,1.64921]
[1585865511077,111.12,6828.03,0.0,-0.90395,0.00016,1.65749]
[1585865511620,111.12,6828.03,0.0,-0.90395,0.00016,1.65749]
[1585865513116,111.12,6832.23,0.0,-0.90328,0.00016,1.66698]
[1585865516136,111.12,6835.55,0.0,-0.90276,0.00016,1.67435]
[1585865517077,111.12,6835.66,0.0,-0.90275,0.00016,1.67453]
[1585865517995,111.12,6835.66,0.0,-0.90275,0.00016,1.67453]
[1585865518970,111.11,6835.12,0.0,-0.90285,0.00016,1.67322]
[1585865520077,111.11,6830.06,0.0,-0.90366,0.00016,1.66172]
[1585865520395,111.11,6830.06,0.0,-0.90366,0.00016,1.66172]
[1585865521172,111.11,6829.43,0.0,-0.90376,0.00016,1.66032]
[1585865524496,111.11,6828.42,0.0,-0.90391,0.00016,1.65815]
[1585865525199,111.11,6824.44,0.0,-0.90453,0.00016,1.64927]
[1585865526077,111.12,6824.19,0.0,-0.90456,0.00016,1.6488]
[1585865529077,111.13,6821.34,0.0,-0.90498,0.00016,1.64274]
[1585865529722,111.13,6821.34,0.0,-0.90498,0.00016,1.64274]
[1585865533203,111.13,6818.07,0.0,-0.90548,0.00016,1.63562]
[1585865535078,111.12,6815.2,0.0,-0.90595,0.00016,1.62897]
[1585865535976,111.12,6815.2,0.0,-0.90595,0.00016,1.62897]
[1585865537067,111.12,6814.67,0.0,-0.90604,0.00016,1.62773]
[1585865538077,111.12,6811.22,0.0,-0.90658,0.00015,1.61998]
[1585865539297,111.12,6811.13,0.0,-0.90659,0.00015,1.61979]
[1585865542318,111.13,6816.3,0.0,-0.90577,0.00016,1.63157]
[1585865543166,111.13,6816.3,0.0,-0.90577,0.00016,1.63157]
[1585865544077,111.14,6821.29,0.0,-0.90496,0.00016,1.64309]
[1585865545339,111.15,6823.76,0.0,-0.90456,0.00016,1.64874]
[1585865547077,111.16,6825.75,0.0,-0.90423,0.00016,1.65337]
[1585865548724,111.16,6828.45,0.0,-0.9038,0.00016,1.65949]
[1585865549038,111.16,6828.45,0.0,-0.9038,0.00016,1.65949]
[1585865554403,111.16,6828.61,0.0,-0.90378,0.00016,1.6597]
[1585865559438,111.16,6830.05,0.0,-0.90355,0.00016,1.66298]
[1585865561451,111.16,6834.06,0.0,-0.90292,0.00016,1.67197]
[1585865563465,111.15,6835.86,0.0,-0.90265,0.00016,1.67584]
[1585865566132,111.15,6837.78,0.0,-0.90236,0.00016,1.67998]
[1585865567936,111.14,6836.13,0.0,-0.90264,0.00016,1.67602]
[1585865570514,111.13,6830.45,0.0,-0.90355,0.00016,1.66308]
[1585865572528,111.13,6828.89,0.0,-0.9038,0.00016,1.6596]
[1585865574741,111.14,6829.77,0.0,-0.90365,0.00016,1.6616]
[1585865577077,111.13,6832.76,0.0,-0.90319,0.00016,1.66828]
[1585865580584,111.13,6836.05,0.0,-0.90268,0.00016,1.67547]
[1585865585620,111.11,6836.13,0.0,-0.9027,0.00016,1.67523]
[1585865587338,111.11,6835.7,0.0,-0.90277,0.00016,1.67419]
[1585865587801,111.11,6835.57,0.0,-0.9028,0.00016,1.67381]
[1585865588826,111.1,6835.06,0.0,-0.90289,0.00016,1.67258]
[1585865593981,111.1,6833.24,0.0,-0.90319,0.00016,1.66827]
[1585865598711,111.09,6829.0,0.0,-0.90388,0.00016,1.6586]
[1585865603746,111.1,6829.51,0.0,-0.90378,0.00016,1.65989]
[1585865608781,111.1,6829.74,0.0,-0.90374,0.00016,1.6605]
[1585865613816,111.1,6828.09,0.0,-0.90401,0.00016,1.65666]
[1585865618851,111.11,6827.19,0.0,-0.90413,0.00016,1.65489]
[1585865623887,111.12,6827.48,0.0,-0.90406,0.00016,1.65584]
[1585865624894,111.12,6830.32,0.0,-0.90361,0.00016,1.66225]
[1585865626909,111.12,6831.71,0.0,-0.90339,0.00016,1.66537]
[1585865630935,111.12,6834.44,0.0,-0.90297,0.00016,1.67135]
[1585865631027,111.12,6834.44,0.0,-0.90297,0.00016,1.67135]
[1585865636977,111.1,6836.9,0.0,-0.90262,0.00016,1.67641]
[1585865638751,111.1,6836.79,0.0,-0.90264,0.00016,1.67609]
[1585865639363,111.09,6836.32,0.0,-0.90272,0.00016,1.67493]
[1585865645033,111.08,6833.62,0.0,-0.90318,0.00016,1.66851]
[1585865648479,111.08,6832.76,0.0,-0.90332,0.00016,1.66649]
[1585865654096,111.07,6835.77,0.0,-0.90286,0.00016,1.67301]
[1585865656348,111.06,6836.42,0.0,-0.90277,0.00016,1.67432]
[1585865656764,111.06,6836.42,0.0,-0.90277,0.00016,1.67432]
[1585865664167,111.05,6835.24,0.0,-0.903,0.00016,1.67117]
[1585865669201,111.04,6836.63,0.0,-0.9028,0.00016,1.67404]
[1585865674236,111.03,6836.37,0.0,-0.90288,0.00016,1.67285]
[1585865680278,111.02,6834.98,0.0,-0.90312,0.00016,1.66946]
[1585865685313,111.01,6834.62,0.0,-0.90319,0.00016,1.66847]
[1585865686062,111.01,6834.62,0.0,-0.90319,0.00016,1.66847]
[1585865691355,111.01,6834.04,0.0,-0.9033,0.00016,1.66704]
[1585865696393,111.0,6835.68,0.0,-0.90305,0.00016,1.67056]
[1585865701426,110.99,6834.9,0.0,-0.90319,0.00016,1.66862]
[1585865706461,110.99,6835.38,0.0,-0.90312,0.00016,1.66952]
[1585865710668,110.98,6835.35,0.0,-0.90314,0.00016,1.66932]
[1585865716530,110.97,6836.01,0.0,-0.90305,0.00016,1.67059]
[1585865721565,110.97,6835.2,0.0,-0.90319,0.00016,1.66859]
[1585865726600,110.96,6834.85,0.0,-0.90326,0.00016,1.66767]
[1585865731638,110.96,6834.75,0.0,-0.9033,0.00016,1.66712]
[1585865736671,110.96,6835.3,0.0,-0.90322,0.00016,1.66828]
[1585865741705,110.95,6834.62,0.0,-0.90333,0.00016,1.66664]
[1585865743275,110.95,6834.61,0.0,-0.90333,0.00016,1.66662]
[1585865746742,110.95,6831.85,0.0,-0.90377,0.00016,1.66041]
[1585865751777,110.96,6834.26,0.0,-0.90338,0.00016,1.66596]
[1585865756812,110.95,6836.0,0.0,-0.90311,0.00016,1.6698]
[1585865761847,110.95,6836.48,0.0,-0.90305,0.00016,1.6707]
[1585865766882,110.94,6835.81,0.0,-0.90317,0.00016,1.66899]
[1585865771918,110.94,6834.36,0.0,-0.90341,0.00016,1.66561]
[1585865772071,110.94,6834.36,0.0,-0.90341,0.00016,1.66561]
[1585865772489,110.94,6834.36,0.0,-0.90341,0.00016,1.66561]
[1585865776952,110.94,6830.97,0.0,-0.90394,0.00016,1.65806]
[1585865781988,110.95,6831.55,0.0,-0.90383,0.00016,1.65956]
[1585865787022,110.95,6832.92,0.0,-0.9036,0.00016,1.66279]
[1585865792057,110.95,6835.57,0.0,-0.9032,0.00016,1.6685]
[1585865797093,110.95,6835.68,0.0,-0.90319,0.00016,1.66864]
[1585865802127,110.94,6835.87,0.0,-0.90317,0.00016,1.66894]
[1585865807164,110.94,6835.78,0.0,-0.90319,0.00016,1.66861]
[1585865812197,110.94,6835.34,0.0,-0.90327,0.00016,1.66751]
[1585865817232,110.93,6833.75,0.0,-0.90352,0.00016,1.66394]
[1585865822268,110.94,6834.61,0.0,-0.90339,0.00016,1.66587]
[1585865827302,110.93,6835.29,0.0,-0.90328,0.00016,1.66737]
[1585865833344,110.93,6835.58,0.0,-0.90324,0.00016,1.66791]
[1585865839386,110.93,6835.41,0.0,-0.90328,0.00016,1.66742]
[1585865845150,110.92,6835.37,0.0,-0.90329,0.00016,1.66726]
[1585865845696,110.92,6835.37,0.0,-0.90329,0.00016,1.66725]
[1585865851470,110.93,6832.67,0.0,-0.90373,0.00016,1.66102]
[1585865856505,110.93,6832.33,0.0,-0.90377,0.00016,1.66037]
[1585865861540,110.94,6831.66,0.0,-0.90386,0.00016,1.65904]
[1585865866575,110.94,6834.87,0.0,-0.90334,0.00016,1.66642]
[1585865870577,110.94,6835.74,0.0,-0.90321,0.00016,1.66833]
[1585865875640,110.93,6838.62,0.0,-0.90277,0.00016,1.67462]
[1585865880676,110.92,6839.75,0.0,-0.90261,0.00016,1.67683]
[1585865885710,110.91,6840.31,0.0,-0.90256,0.00016,1.67769]
[1585865887931,110.9,6840.27,0.0,-0.90257,0.00016,1.67745]
[1585865893766,110.88,6842.61,0.0,-0.90224,0.00016,1.68221]
[1585865894439,110.88,6842.61,0.0,-0.90224,0.00016,1.68221]
[1585865896789,110.87,6845.89,0.0,-0.90175,0.00016,1.68921]
[1585865901823,110.84,6848.12,0.0,-0.90146,0.00016,1.69341]
[1585865904602,110.82,6847.7,0.0,-0.90157,0.00016,1.69191]
[1585865905134,110.82,6847.7,0.0,-0.90157,0.00016,1.69191]
[1585865909090,110.8,6844.07,0.0,-0.9022,0.00016,1.6831]
[1585865911827,110.79,6841.07,0.0,-0.9027,0.00016,1.6761]
[1585865914724,110.79,6838.07,0.0,-0.90319,0.00016,1.669]
[1585865916077,110.79,6833.72,0.0,-0.90388,0.00016,1.65919]
[1585865921871,110.79,6832.97,0.0,-0.90399,0.00016,1.65772]
[1585865926997,110.81,6831.41,0.0,-0.9042,0.00016,1.65467]
[1585865932032,110.82,6832.19,0.0,-0.90405,0.00016,1.65676]
[1585865937067,110.83,6832.84,0.0,-0.90392,0.00016,1.65853]
[1585865941475,110.84,6834.1,0.0,-0.9037,0.00016,1.66162]
[1585865945123,110.84,6838.43,0.0,-0.90301,0.00016,1.67142]
[1585865947094,110.84,6839.19,0.0,-0.90289,0.00016,1.67309]
[1585865952010,110.83,6839.81,0.0,-0.90281,0.00016,1.67422]
[1585865953704,110.83,6839.49,0.0,-0.90287,0.00016,1.6734]
[1585865957973,110.82,6838.13,0.0,-0.9031,0.00016,1.67017]
[1585865963250,110.82,6840.02,0.0,-0.90282,0.00016,1.67425]
[1585865964569,110.82,6840.65,0.0,-0.90272,0.00016,1.67563]
[1585865970298,110.8,6840.34,0.0,-0.90279,0.00016,1.6746]
[1585865974380,110.8,6839.95,0.0,-0.90288,0.00016,1.67329]
[1585865975270,110.8,6839.95,0.0,-0.90288,0.00016,1.67329]
[1585865979362,110.79,6836.74,0.0,-0.9034,0.00016,1.66593]
[1585865984396,110.79,6835.53,0.0,-0.90359,0.00016,1.66326]
[1585865985041,110.79,6835.53,0.0,-0.90359,0.00016,1.66326]
[1585865990438,110.8,6835.38,0.0,-0.9036,0.00016,1.66308]
[1585865995473,110.81,6835.04,0.0,-0.90364,0.00016,1.66246]
[1585866000508,110.81,6835.03,0.0,-0.90364,0.00016,1.66258]
[1585866005544,110.81,6836.04,0.0,-0.90347,0.00016,1.66495]
[1585866010578,110.82,6836.16,0.0,-0.90345,0.00016,1.66526]
[1585866015613,110.82,6835.92,0.0,-0.90348,0.00016,1.66477]
[1585866025683,110.82,6835.58,0.0,-0.90352,0.00016,1.66415]
[1585866030718,110.82,6836.34,0.0,-0.9034,0.00016,1.66593]
[1585866035753,110.83,6835.91,0.0,-0.90347,0.00016,1.66481]
[1585866037164,110.83,6835.75,0.0,-0.9035,0.00016,1.66445]
[1585866042802,110.83,6837.95,0.0,-0.90315,0.00016,1.66938]
[1585866043438,110.83,6837.95,0.0,-0.90315,0.00016,1.66938]
[1585866048844,110.82,6839.2,0.0,-0.90297,0.00016,1.672]
[1585866049495,110.82,6839.2,0.0,-0.90297,0.00016,1.672]
[1585866051450,110.82,6840.96,0.0,-0.90269,0.00016,1.67591]
[1585866056901,110.8,6841.69,0.0,-0.90261,0.00016,1.67711]
[1585866061936,110.79,6841.58,0.0,-0.90265,0.00016,1.67654]
[1585866066971,110.78,6841.69,0.0,-0.90266,0.00016,1.67647]
[1585866072007,110.77,6841.05,0.0,-0.90278,0.00016,1.67475]
[1585866077041,110.76,6841.92,0.0,-0.90267,0.00016,1.67645]
[1585866087076,110.73,6843.46,0.0,-0.90248,0.00016,1.67917]
[1585866090131,110.73,6843.41,0.0,-0.90251,0.00016,1.67885]
[1585866095167,110.71,6844.08,0.0,-0.90244,0.00016,1.67975]
[1585866100202,110.7,6844.09,0.0,-0.90247,0.00016,1.67938]
[1585866105238,110.69,6843.99,0.0,-0.90252,0.00016,1.67878]
[1585866110274,110.67,6843.95,0.0,-0.90255,0.00016,1.67835]
[1585866115308,110.66,6845.74,0.0,-0.9023,0.00016,1.68197]
[1585866120344,110.64,6846.96,0.0,-0.90214,0.00016,1.68429]
[1585866125378,110.62,6847.25,0.0,-0.90213,0.00016,1.68443]
[1585866130413,110.61,6847.03,0.0,-0.90221,0.00016,1.68343]
[1585866135448,110.59,6846.35,0.0,-0.90235,0.00016,1.68143]
[1585866140484,110.58,6846.43,0.0,-0.90237,0.00016,1.68119]
[1585866144630,110.57,6846.65,0.0,-0.90236,0.00016,1.6814]
[1585866150555,110.55,6848.03,0.0,-0.90218,0.00016,1.684]
[1585866155589,110.53,6848.91,0.0,-0.90209,0.00016,1.68527]
[1585866160624,110.51,6849.69,0.0,-0.902,0.00016,1.68656]
[1585866161492,110.51,6849.69,0.0,-0.902,0.00016,1.68656]
[1585866163645,110.5,6846.11,0.0,-0.9026,0.00016,1.67815]
[1585866166666,110.5,6844.8,0.0,-0.90282,0.00016,1.67505]
[1585866171702,110.5,6843.88,0.0,-0.90297,0.00016,1.67289]
[1585866175200,110.49,6843.51,0.0,-0.90304,0.00016,1.67202]
[1585866176112,110.49,6843.73,0.0,-0.903,0.00016,1.6725]
[1585866176731,110.49,6843.73,0.0,-0.903,0.00016,1.6725]
[1585866178750,110.5,6837.88,0.0,-0.90393,0.00016,1.65934]
[1585866182778,110.51,6834.88,0.0,-0.90437,0.00016,1.65292]
[1585866184488,110.51,6834.87,0.0,-0.90437,0.00016,1.65303]
[1585866187728,110.53,6832.58,0.0,-0.9047,0.00016,1.64827]
[1585866187987,110.53,6832.65,0.0,-0.90467,0.00016,1.64859]
[1585866193856,110.56,6830.52,0.0,-0.90494,0.00016,1.64472]
[1585866198892,110.59,6830.06,0.0,-0.90494,0.00016,1.64455]
[1585866199055,110.59,6830.06,0.0,-0.90494,0.00016,1.64455]
[1585866200557,110.6,6828.0,0.0,-0.90525,0.00016,1.64009]
[1585866200906,110.6,6825.11,0.0,-0.90571,0.00016,1.63353]
[1585866202921,110.59,6824.47,0.0,-0.90582,0.00016,1.63204]
[1585866204933,110.59,6820.96,0.0,-0.90637,0.00016,1.62416]
[1585866206947,110.6,6819.3,0.0,-0.90662,0.00016,1.62054]
[1585866207952,110.6,6819.3,0.0,-0.90662,0.00016,1.62054]
[1585866208475,110.6,6819.63,0.0,-0.90656,0.00016,1.62131]
[1585866212991,110.64,6822.82,0.0,-0.90598,0.00016,1.62952]
[1585866217018,110.68,6824.65,0.0,-0.90561,0.00016,1.63462]
[1585866222053,110.72,6825.4,0.0,-0.90541,0.00016,1.63737]
[1585866223368,110.72,6825.75,0.0,-0.90534,0.00016,1.63837]
[1585866230110,110.77,6827.51,0.0,-0.90496,0.00016,1.64356]
[1585866235147,110.79,6828.42,0.0,-0.90476,0.00016,1.64637]
[1585866237092,110.8,6828.17,0.0,-0.90478,0.00016,1.64609]
[1585866237846,110.8,6828.17,0.0,-0.90478,0.00016,1.64609]
[1585866238431,110.81,6827.58,0.0,-0.90486,0.00016,1.6449]
[1585866243077,110.84,6824.33,0.0,-0.9053,0.00016,1.63846]
[1585866248236,110.87,6823.24,0.0,-0.9054,0.00016,1.63701]
[1585866253271,110.9,6822.78,0.0,-0.90542,0.00016,1.63666]
[1585866258306,110.93,6823.78,0.0,-0.90519,0.00016,1.63983]
[1585866263341,110.96,6823.3,0.0,-0.9052,0.00016,1.63959]
[1585866268386,110.98,6826.59,0.0,-0.90462,0.00016,1.64769]
[1585866273411,111.0,6827.79,0.0,-0.9044,0.00016,1.65069]
[1585866278447,111.02,6828.53,0.0,-0.90425,0.00016,1.65279]
[1585866283481,111.04,6827.0,0.0,-0.90445,0.00016,1.64986]
[1585866284315,111.04,6827.0,0.0,-0.90445,0.00016,1.64986]
[1585866289754,111.05,6827.69,0.0,-0.9043,0.00016,1.65192]
[1585866295565,111.07,6825.46,0.0,-0.90461,0.00016,1.64748]
[1585866300600,111.09,6825.67,0.0,-0.90453,0.00016,1.64851]
[1585866305635,111.11,6824.47,0.0,-0.90468,0.00016,1.64634]
[1585866309790,111.13,6824.14,0.0,-0.9047,0.00016,1.64606]
[1585866310000,111.13,6824.14,0.0,-0.9047,0.00016,1.64606]
[1585866315705,111.15,6822.99,0.0,-0.90482,0.00016,1.6442]
[1585866320745,111.17,6823.41,0.0,-0.90471,0.00016,1.64574]
[1585866321403,111.17,6823.41,0.0,-0.90471,0.00016,1.64574]
[1585866327077,111.19,6825.0,0.0,-0.90441,0.00016,1.64989]
[1585866332824,111.21,6825.17,0.0,-0.90436,0.00016,1.65052]
[1585866337860,111.22,6824.68,0.0,-0.90441,0.00016,1.6498]
[1585866342895,111.24,6824.87,0.0,-0.90435,0.00016,1.6506]
[1585866347930,111.25,6824.59,0.0,-0.90437,0.00016,1.65031]
[1585866352965,111.26,6824.4,0.0,-0.90437,0.00016,1.65026]
[1585866357999,111.28,6824.21,0.0,-0.90437,0.00016,1.65018]
[1585866363077,111.29,6823.95,0.0,-0.90438,0.00016,1.64994]
[1585866369077,111.3,6823.47,0.0,-0.90442,0.00016,1.6493]
[1585866372724,111.31,6823.59,0.0,-0.90439,0.00016,1.64978]
[1585866378141,111.32,6823.41,0.0,-0.90438,0.00016,1.64981]
[1585866384077,111.34,6823.46,0.0,-0.90435,0.00016,1.6503]
[1585866390077,111.35,6823.49,0.0,-0.90431,0.00016,1.65075]
[1585866395260,111.36,6823.5,0.0,-0.9043,0.00016,1.65085]
[1585866400296,111.35,6823.47,0.0,-0.90432,0.00016,1.65049]
[1585866405331,111.32,6822.71,0.0,-0.90453,0.00016,1.64775]
[1585866421442,111.22,6820.95,0.0,-0.90503,0.00016,1.64097]
[1585866426477,111.19,6821.35,0.0,-0.90502,0.00016,1.64114]
[1585866431513,111.17,6820.17,0.0,-0.90526,0.00016,1.63785]
[1585866436547,111.15,6819.7,0.0,-0.90537,0.00016,1.63625]
[1585866438402,111.14,6819.41,0.0,-0.90543,0.00016,1.6354]
[1585866443597,111.16,6820.9,0.0,-0.90516,0.00016,1.63929]
[1585866448631,111.19,6821.95,0.0,-0.90493,0.00016,1.64237]
[1585866453667,111.16,6821.81,0.0,-0.90502,0.00016,1.64124]
[1585866459077,111.14,6821.95,0.0,-0.90505,0.00016,1.64085]
[1585866464745,111.11,6821.85,0.0,-0.90513,0.00016,1.63983]
[1585866469425,111.09,6821.43,0.0,-0.90523,0.00016,1.6384]
[1585866469719,111.09,6821.43,0.0,-0.90523,0.00016,1.6384]
[1585866474815,111.07,6820.64,0.0,-0.9054,0.00016,1.636]
[1585866479851,111.06,6820.32,0.0,-0.90549,0.00016,1.63483]
[1585866484885,111.04,6821.33,0.0,-0.90537,0.00016,1.63664]
[1585866489920,111.02,6821.63,0.0,-0.90536,0.00016,1.6368]
[1585866493225,111.01,6822.12,0.0,-0.90531,0.00016,1.63761]
[1585866497976,111.04,6826.41,0.0,-0.90457,0.00016,1.64795]
[1585866503011,111.06,6827.47,0.0,-0.90437,0.00016,1.65081]
[1585866508046,111.07,6827.46,0.0,-0.90434,0.00016,1.65121]
[1585866512198,111.08,6828.94,0.0,-0.90409,0.00016,1.65458]
[1585866518116,111.09,6831.5,0.0,-0.90367,0.00016,1.66057]
[1585866518648,111.09,6831.5,0.0,-0.90367,0.00016,1.66057]
[1585866524159,111.09,6832.21,0.0,-0.90356,0.00016,1.66218]
[1585866529193,111.09,6832.11,0.0,-0.90357,0.00016,1.66199]
[1585866530971,111.09,6832.11,0.0,-0.90357,0.00016,1.66199]
[1585866532728,111.09,6830.77,0.0,-0.90378,0.00016,1.65901]
[1585866538256,111.1,6827.23,0.0,-0.90431,0.00016,1.65138]
[1585866543292,111.1,6826.0,0.0,-0.90452,0.00016,1.64852]
[1585866548327,111.12,6825.54,0.0,-0.90455,0.00016,1.64794]
[1585866548376,111.12,6825.54,0.0,-0.90455,0.00016,1.64794]
[1585866554368,111.08,6823.34,0.0,-0.90497,0.00016,1.64208]
[1585866559403,111.06,6822.74,0.0,-0.90512,0.00016,1.64009]
[1585866564438,111.04,6822.88,0.0,-0.90514,0.00016,1.63977]
[1585866568574,111.02,6822.63,0.0,-0.90522,0.00016,1.63877]
[1585866574509,111.0,6821.27,0.0,-0.90549,0.00016,1.6349]
[1585866579543,110.99,6820.27,0.0,-0.90568,0.00016,1.63228]
[1585866580959,110.98,6820.25,0.0,-0.90569,0.00016,1.63216]
[1585866586593,110.97,6819.67,0.0,-0.9058,0.00016,1.63053]
[1585866590351,110.97,6819.28,0.0,-0.90588,0.00016,1.62951]
[1585866595655,110.97,6821.19,0.0,-0.90556,0.00016,1.63398]
[1585866600690,110.96,6821.83,0.0,-0.90549,0.00016,1.63498]
[1585866605725,110.95,6821.64,0.0,-0.90555,0.00016,1.63418]
[1585866610595,110.94,6821.52,0.0,-0.90559,0.00016,1.63364]
[1585866615798,110.92,6821.19,0.0,-0.90568,0.00016,1.63251]
[1585866620833,110.92,6822.65,0.0,-0.90545,0.00016,1.63574]
[1585866625868,110.95,6823.62,0.0,-0.90522,0.00016,1.63885]
[1585866635938,111.02,6823.81,0.0,-0.90506,0.00016,1.64088]
[1585866640973,111.05,6824.02,0.0,-0.90497,0.00016,1.6421]
[1585866647018,111.08,6824.0,0.0,-0.90491,0.00016,1.64292]
[1585866648058,111.08,6824.0,0.0,-0.90491,0.00016,1.64292]
[1585866653583,111.08,6823.84,0.0,-0.90493,0.00016,1.64254]
[1585866659099,111.05,6821.92,0.0,-0.90529,0.00016,1.6375]
[1585866664135,111.03,6821.08,0.0,-0.90546,0.00016,1.63516]
[1585866670176,111.01,6821.21,0.0,-0.90548,0.00016,1.63492]
[1585866676218,111.0,6821.46,0.0,-0.90548,0.00016,1.63498]
[1585866681253,111.0,6822.48,0.0,-0.90531,0.00016,1.6374]
[1585866686288,111.03,6823.48,0.0,-0.90509,0.00016,1.64049]
[1585866691323,111.06,6823.62,0.0,-0.90502,0.00016,1.64133]
[1585866696359,111.08,6823.67,0.0,-0.90495,0.00016,1.6422]
[1585866702077,111.11,6823.46,0.0,-0.90492,0.00016,1.64255]
[1585866708077,111.14,6823.67,0.0,-0.90482,0.00016,1.64381]
[1585866713478,111.16,6823.63,0.0,-0.90478,0.00016,1.64432]
[1585866719519,111.19,6823.68,0.0,-0.90472,0.00016,1.64514]
[1585866724554,111.16,6823.67,0.0,-0.90479,0.00016,1.64429]
[1585866729589,111.15,6823.66,0.0,-0.90481,0.00016,1.64403]
[1585866735077,111.13,6823.72,0.0,-0.90485,0.00016,1.64349]
[1585866739861,111.11,6823.88,0.0,-0.90487,0.00016,1.64325]
[1585866744077,111.12,6827.77,0.0,-0.90422,0.00016,1.65249]
[1585866749093,111.13,6829.42,0.0,-0.90394,0.00016,1.65639]
[1585866754764,111.14,6833.45,0.0,-0.90331,0.00016,1.66535]
[1585866757151,111.13,6833.48,0.0,-0.90331,0.00016,1.66536]
[1585866762820,111.13,6834.81,0.0,-0.90311,0.00016,1.66819]
[1585866767855,111.12,6834.98,0.0,-0.9031,0.00016,1.66838]
[1585866774077,111.11,6835.03,0.0,-0.90311,0.00016,1.66819]
[1585866777309,111.11,6834.61,0.0,-0.90319,0.00016,1.66715]
[1585866782961,111.1,6833.95,0.0,-0.9033,0.00016,1.66554]
[1585866786699,111.1,6833.1,0.0,-0.90344,0.00016,1.66354]
[1585866792026,111.1,6831.89,0.0,-0.90363,0.00016,1.66084]
[1585866797059,111.1,6830.26,0.0,-0.90388,0.00016,1.65729]
[1585866802095,111.11,6831.88,0.0,-0.90361,0.00016,1.66113]
[1585866807129,111.11,6834.15,0.0,-0.90326,0.00016,1.66614]
[1585866810031,111.11,6834.78,0.0,-0.90316,0.00016,1.66751]
[1585866815187,111.1,6832.88,0.0,-0.90348,0.00016,1.66292]
[1585866820220,111.1,6831.79,0.0,-0.90365,0.00016,1.66052]
[1585866825255,111.11,6832.11,0.0,-0.90359,0.00016,1.6613]
[1585866828257,111.11,6831.85,0.0,-0.90363,0.00016,1.66073]
[1585866833311,111.11,6832.07,0.0,-0.90359,0.00016,1.66132]
[1585866838346,111.11,6832.12,0.0,-0.90358,0.00016,1.66148]
[1585866846077,111.11,6832.0,0.0,-0.90359,0.00016,1.66127]
[1585866851439,111.12,6831.85,0.0,-0.90361,0.00016,1.66097]
[1585866856474,111.12,6831.84,0.0,-0.90361,0.00016,1.661]
[1585866861509,111.12,6833.51,0.0,-0.90335,0.00016,1.66477]
[1585866867077,111.12,6834.47,0.0,-0.9032,0.00016,1.66684]
[1585866872586,111.11,6833.88,0.0,-0.90332,0.00016,1.66515]
[1585866877621,111.11,6833.39,0.0,-0.9034,0.00016,1.66397]
[1585866879798,111.11,6833.15,0.0,-0.90344,0.00016,1.66341]
[1585866880158,111.11,6833.15,0.0,-0.90344,0.00016,1.66341]
[1585866887691,111.08,6832.32,0.0,-0.90363,0.00016,1.66077]
[1585866889706,111.08,6835.31,0.0,-0.90316,0.00016,1.66749]
[1585866891719,111.08,6838.24,0.0,-0.9027,0.00016,1.67403]
[1585866896754,111.06,6838.6,0.0,-0.90267,0.00016,1.67443]
[1585866901789,111.05,6840.83,0.0,-0.90236,0.00016,1.679]
[1585866904730,111.04,6841.03,0.0,-0.90234,0.00016,1.67924]
[1585866908839,111.02,6844.1,0.0,-0.9019,0.00016,1.68558]
[1585866913875,110.99,6846.11,0.0,-0.90164,0.00016,1.68933]
[1585866918909,110.96,6846.87,0.0,-0.90158,0.00016,1.69022]
[1585866922819,110.94,6847.17,0.0,-0.90158,0.00016,1.69037]
[1585866925958,110.92,6850.08,0.0,-0.90117,0.00016,1.69624]
[1585866927972,110.9,6852.38,0.0,-0.90083,0.00016,1.70101]
[1585866929311,110.89,6853.69,0.0,-0.90064,0.00016,1.70375]
[1585866930772,110.88,6854.63,0.0,-0.90051,0.00016,1.70563]
[1585866931087,110.87,6854.46,0.0,-0.90056,0.00016,1.70496]
[1585866936264,110.83,6853.37,0.0,-0.90084,0.00016,1.70105]
[1585866942073,110.78,6853.39,0.0,-0.90095,0.00016,1.69967]
[1585866943122,110.77,6853.73,0.0,-0.90092,0.00016,1.70022]
[1585866949120,110.73,6855.53,0.0,-0.90073,0.00016,1.70295]
[1585866949451,110.73,6855.53,0.0,-0.90073,0.00016,1.70295]
[1585866949823,110.73,6855.53,0.0,-0.90073,0.00016,1.70295]
[1585866954077,110.68,6858.71,0.0,-0.90032,0.00016,1.70892]
[1585866958310,110.64,6860.68,0.0,-0.90009,0.00016,1.71227]
[1585866959865,110.63,6859.8,0.0,-0.90026,0.00016,1.70997]
[1585866963721,110.59,6858.77,0.0,-0.90051,0.00016,1.70656]
[1585866967499,110.56,6856.92,0.0,-0.90088,0.00016,1.7014]
[1585866968156,110.56,6856.92,0.0,-0.90088,0.00016,1.7014]
[1585866972285,110.52,6853.67,0.0,-0.9015,0.00016,1.69286]
[1585866977323,110.5,6852.96,0.0,-0.90167,0.00016,1.69053]
[1585866982356,110.47,6853.21,0.0,-0.90168,0.00016,1.69043]
[1585866984999,110.46,6851.17,0.0,-0.90203,0.00016,1.68553]
[1585866990411,110.45,6849.36,0.0,-0.90236,0.00016,1.68095]
[1585866995447,110.43,6850.55,0.0,-0.90221,0.00016,1.68305]
[1585866996586,110.43,6851.03,0.0,-0.90214,0.00016,1.68407]
[1585866998138,110.43,6850.55,0.0,-0.90222,0.00016,1.68288]
[1585867002702,110.42,6849.03,0.0,-0.90249,0.00016,1.67914]
[1585867006523,110.41,6852.64,0.0,-0.90193,0.00016,1.68711]
[1585867008537,110.4,6854.6,0.0,-0.90163,0.00016,1.69132]
[1585867011209,110.39,6855.57,0.0,-0.9015,0.00016,1.69327]
[1585867012844,110.38,6855.35,0.0,-0.90156,0.00016,1.69249]
[1585867018607,110.35,6855.85,0.0,-0.90154,0.00016,1.69279]
[1585867021768,110.34,6856.4,0.0,-0.90149,0.00016,1.69362]
[1585867022133,110.34,6856.4,0.0,-0.90149,0.00016,1.69362]
[1585867023474,110.33,6855.75,0.0,-0.9016,0.00016,1.69199]
[1585867026996,110.32,6853.48,0.0,-0.902,0.00016,1.68639]
[1585867029684,110.31,6849.66,0.0,-0.90263,0.00016,1.67751]
[1585867034719,110.31,6849.48,0.0,-0.90267,0.00016,1.67699]
[1585867038338,110.3,6850.72,0.0,-0.90248,0.00016,1.67972]
[1585867043782,110.29,6852.68,0.0,-0.90219,0.00016,1.6838]
[1585867045523,110.29,6852.81,0.0,-0.90218,0.00016,1.68404]
[1585867050832,110.27,6854.47,0.0,-0.90195,0.00016,1.68731]
[1585867055867,110.26,6854.24,0.0,-0.90204,0.00016,1.68609]
[1585867060901,110.24,6854.42,0.0,-0.90204,0.00016,1.68608]
[1585867065937,110.22,6857.06,0.0,-0.90165,0.00016,1.69163]
[1585867070971,110.2,6857.95,0.0,-0.90156,0.00016,1.69304]
[1585867071294,110.2,6857.95,0.0,-0.90156,0.00016,1.69304]
[1585867077013,110.18,6858.98,0.0,-0.90145,0.00016,1.69462]
[1585867082048,110.15,6860.21,0.0,-0.90131,0.00016,1.69674]
[1585867087084,110.13,6860.97,0.0,-0.90124,0.00016,1.69773]
[1585867092118,110.1,6861.25,0.0,-0.90126,0.00016,1.69764]
[1585867094942,110.1,6861.28,0.0,-0.90126,0.00016,1.69756]
[1585867100174,110.07,6858.25,0.0,-0.90182,0.00016,1.6898]
[1585867105209,110.05,6858.21,0.0,-0.90186,0.00016,1.68928]
[1585867106804,110.05,6858.27,0.0,-0.90186,0.00016,1.68934]
[1585867112258,110.03,6859.28,0.0,-0.90175,0.00016,1.6909]
[1585867113530,110.03,6859.46,0.0,-0.90173,0.00016,1.6912]
[1585867119308,110.01,6860.27,0.0,-0.90164,0.00016,1.69245]
[1585867120058,110.01,6860.27,0.0,-0.90164,0.00016,1.69245]
[1585867125349,109.99,6859.05,0.0,-0.90188,0.00016,1.68915]
[1585867125675,109.99,6859.05,0.0,-0.90188,0.00016,1.68915]
[1585867125874,109.99,6859.05,0.0,-0.90188,0.00016,1.68915]
[1585867133026,109.97,6859.73,0.0,-0.90182,0.00016,1.69014]
[1585867133180,109.97,6859.73,0.0,-0.90182,0.00016,1.69014]
[1585867141463,109.94,6859.92,0.0,-0.90185,0.00016,1.68976]
[1585867146497,109.93,6859.81,0.0,-0.9019,0.00016,1.68913]
[1585867151534,109.92,6860.36,0.0,-0.90184,0.00016,1.69002]
[1585867153887,109.91,6860.29,0.0,-0.90186,0.00016,1.6897]
[1585867159588,109.89,6859.98,0.0,-0.90195,0.00016,1.68855]
[1585867161458,109.89,6860.64,0.0,-0.90185,0.00016,1.68999]
[1585867167647,109.87,6861.71,0.0,-0.90172,0.00016,1.69188]
[1585867172679,109.86,6862.98,0.0,-0.90156,0.00016,1.69411]
[1585867177714,109.84,6863.78,0.0,-0.90147,0.00016,1.6954]
[1585867182749,109.82,6866.54,0.0,-0.90107,0.00016,1.70116]
[1585867187784,109.8,6866.08,0.0,-0.9012,0.00016,1.6994]
[1585867192569,109.78,6866.32,0.0,-0.9012,0.00016,1.69944]
[1585867197854,109.75,6865.77,0.0,-0.90135,0.00016,1.69743]
[1585867202890,109.73,6866.5,0.0,-0.90128,0.00016,1.69851]
[1585867204743,109.73,6866.05,0.0,-0.90136,0.00016,1.69734]
[1585867205267,109.72,6865.73,0.0,-0.90142,0.00016,1.69651]
[1585867209576,109.71,6862.19,0.0,-0.90202,0.00016,1.68812]
[1585867214977,109.71,6859.64,0.0,-0.90244,0.00016,1.68215]
[1585867220009,109.71,6860.16,0.0,-0.90236,0.00016,1.6833]
[1585867225044,109.7,6859.44,0.0,-0.90248,0.00016,1.68161]
[1585867230077,109.7,6859.35,0.0,-0.9025,0.00016,1.68139]
[1585867235115,109.7,6860.24,0.0,-0.90237,0.00016,1.68314]
[1585867235872,109.7,6860.24,0.0,-0.90237,0.00016,1.68314]
[1585867241180,109.7,6862.24,0.0,-0.90206,0.00016,1.68754]
[1585867251226,109.68,6862.37,0.0,-0.90207,0.00016,1.68738]
[1585867254775,109.68,6862.41,0.0,-0.90208,0.00016,1.68734]
[1585867255796,109.67,6862.41,0.0,-0.90208,0.00016,1.68731]
[1585867261296,109.67,6859.57,0.0,-0.90254,0.00016,1.68075]
[1585867266332,109.67,6859.04,0.0,-0.90262,0.00016,1.67963]
[1585867271366,109.68,6859.44,0.0,-0.90255,0.00016,1.68058]
[1585867275721,109.68,6859.52,0.0,-0.90254,0.00016,1.68078]
[1585867286471,109.67,6862.68,0.0,-0.90205,0.00016,1.68778]
[1585867292514,109.66,6862.76,0.0,-0.90207,0.00016,1.6875]
[1585867297549,109.65,6862.86,0.0,-0.90207,0.00016,1.68752]
[1585867300672,109.65,6862.98,0.0,-0.90205,0.00016,1.68769]
[1585867301138,109.65,6862.98,0.0,-0.90205,0.00016,1.68769]
[1585867307619,109.64,6861.59,0.0,-0.90229,0.00016,1.68433]
[1585867312654,109.64,6861.06,0.0,-0.90238,0.00016,1.68305]
[1585867317689,109.64,6861.66,0.0,-0.90229,0.00016,1.68435]
[1585867320354,109.64,6861.39,0.0,-0.90234,0.00016,1.68369]
[1585867325745,109.64,6860.77,0.0,-0.90244,0.00016,1.68225]
[1585867330782,109.64,6861.01,0.0,-0.90241,0.00016,1.68277]
[1585867335816,109.64,6861.12,0.0,-0.90239,0.00016,1.683]
[1585867338498,109.63,6861.09,0.0,-0.9024,0.00016,1.68292]
[1585867340438,109.63,6861.21,0.0,-0.90238,0.00016,1.68318]
[1585867345886,109.63,6861.16,0.0,-0.90239,0.00016,1.68302]
[1585867350921,109.63,6861.19,0.0,-0.90239,0.00016,1.68307]
[1585867355956,109.63,6861.45,0.0,-0.90236,0.00016,1.68339]
[1585867360992,109.63,6861.31,0.0,-0.90238,0.00016,1.68304]
[1585867368077,109.63,6861.4,0.0,-0.90237,0.00016,1.6832]
[1585867373077,109.63,6861.38,0.0,-0.90238,0.00016,1.6831]
[1585867375219,109.63,6861.47,0.0,-0.90237,0.00016,1.68331]
[1585867380997,109.62,6862.59,0.0,-0.90219,0.00016,1.68579]
[1585867386169,109.62,6863.76,0.0,-0.90202,0.00016,1.68828]
[1585867391203,109.61,6865.33,0.0,-0.90178,0.00016,1.69163]
[1585867396238,109.6,6866.47,0.0,-0.90162,0.00016,1.6939]
[1585867402281,109.58,6866.82,0.0,-0.90161,0.00016,1.69422]
[1585867403267,109.58,6866.82,0.0,-0.90161,0.00016,1.69422]
[1585867404168,109.58,6866.29,0.0,-0.9017,0.00016,1.69286]
[1585867409330,109.56,6866.03,0.0,-0.90177,0.00016,1.69195]
[1585867414365,109.55,6866.29,0.0,-0.90176,0.00016,1.69203]
[1585867419400,109.55,6865.61,0.0,-0.90189,0.00016,1.69022]
[1585867424435,109.54,6865.12,0.0,-0.90199,0.00016,1.6889]
[1585867429470,109.53,6864.62,0.0,-0.90208,0.00016,1.68761]
[1585867432595,109.53,6864.79,0.0,-0.90206,0.00016,1.68791]
[1585867438533,109.52,6865.57,0.0,-0.90195,0.00016,1.68944]
[1585867443569,109.52,6865.62,0.0,-0.90196,0.00016,1.68936]
[1585867448603,109.51,6865.76,0.0,-0.90195,0.00016,1.68949]
[1585867453638,109.5,6866.34,0.0,-0.90188,0.00016,1.6906]
[1585867458674,109.49,6866.54,0.0,-0.90186,0.00016,1.69084]
[1585867463708,109.49,6866.53,0.0,-0.90188,0.00016,1.69059]
[1585867464927,109.48,6866.61,0.0,-0.90187,0.00016,1.69072]
[1585867470757,109.48,6866.49,0.0,-0.90191,0.00016,1.69022]
[1585867474748,109.47,6866.56,0.0,-0.90192,0.00016,1.69002]
[1585867475287,109.47,6866.55,0.0,-0.90192,0.00016,1.68998]
[1585867480827,109.46,6865.96,0.0,-0.90203,0.00016,1.68844]
[1585867488077,109.46,6866.3,0.0,-0.902,0.00016,1.68899]
[1585867492227,109.45,6866.3,0.0,-0.90201,0.00016,1.68887]
[1585867495932,109.45,6869.93,0.0,-0.90143,0.00016,1.69703]
[1585867498953,109.44,6871.92,0.0,-0.90113,0.00016,1.7013]
[1585867503757,109.45,6873.08,0.0,-0.90091,0.00016,1.70438]
[1585867509023,109.49,6872.96,0.0,-0.90085,0.00016,1.70512]
[1585867509295,109.49,6872.96,0.0,-0.90085,0.00016,1.70512]
[1585867515065,109.52,6873.21,0.0,-0.90073,0.00016,1.70666]
[1585867519800,109.54,6873.38,0.0,-0.90066,0.00016,1.70763]
[1585867522092,109.55,6872.72,0.0,-0.90074,0.00016,1.70638]
[1585867522901,109.55,6871.67,0.0,-0.9009,0.00016,1.70411]
[1585867523669,109.56,6870.24,0.0,-0.90112,0.00016,1.701]
[1585867527130,109.55,6867.5,0.0,-0.9016,0.00016,1.69436]
[1585867529164,109.54,6864.67,0.0,-0.90206,0.00016,1.68775]
[1585867534198,109.54,6861.82,0.0,-0.90254,0.00016,1.68093]
[1585867535139,109.54,6861.82,0.0,-0.90254,0.00016,1.68093]
[1585867537219,109.54,6858.16,0.0,-0.90313,0.00016,1.67265]
[1585867539077,109.55,6857.55,0.0,-0.90321,0.00016,1.67142]
[1585867541087,109.55,6857.79,0.0,-0.90317,0.00016,1.67204]
[1585867543214,109.56,6855.05,0.0,-0.90359,0.00016,1.66597]
[1585867543800,109.56,6853.63,0.0,-0.90381,0.00016,1.66286]
[1585867548077,109.59,6849.88,0.0,-0.90435,0.00016,1.65512]
[1585867549068,109.59,6849.88,0.0,-0.90435,0.00016,1.65512]
[1585867558267,109.64,6853.41,0.0,-0.90366,0.00016,1.66464]
[1585867563401,109.66,6855.92,0.0,-0.90322,0.00016,1.67093]
[1585867568436,109.67,6856.24,0.0,-0.90314,0.00016,1.67199]
[1585867573474,109.68,6855.81,0.0,-0.90318,0.00016,1.67136]
[1585867578509,109.69,6855.52,0.0,-0.9032,0.00016,1.67105]
[1585867578755,109.69,6855.52,0.0,-0.9032,0.00016,1.67105]
[1585867579053,109.69,6855.52,0.0,-0.9032,0.00016,1.67105]
[1585867582055,109.7,6854.31,0.0,-0.90338,0.00016,1.66851]
[1585867587572,109.72,6852.4,0.0,-0.90363,0.00016,1.66479]
[1585867591110,109.74,6852.35,0.0,-0.90362,0.00016,1.66501]
[1585867591312,109.74,6852.35,0.0,-0.90362,0.00016,1.66501]
[1585867597641,109.76,6854.84,0.0,-0.90318,0.00016,1.67108]
[1585867602678,109.77,6855.2,0.0,-0.9031,0.00016,1.67222]
[1585867605359,109.77,6854.89,0.0,-0.90313,0.00016,1.67167]
[1585867607788,109.78,6853.53,0.0,-0.90334,0.00016,1.66871]
[1585867608826,109.78,6853.13,0.0,-0.9034,0.00016,1.66789]
[1585867614761,109.8,6851.53,0.0,-0.90361,0.00016,1.66481]
[1585867619796,109.82,6851.05,0.0,-0.90364,0.00016,1.66426]
[1585867620716,109.82,6851.1,0.0,-0.90363,0.00016,1.66447]
[1585867624595,109.83,6851.7,0.0,-0.90351,0.00016,1.66613]
[1585867629866,109.85,6849.81,0.0,-0.90377,0.00016,1.66238]
[1585867634901,109.87,6850.0,0.0,-0.90369,0.00016,1.66337]
[1585867639936,109.89,6850.85,0.0,-0.90352,0.00016,1.66581]
[1585867643731,109.9,6853.34,0.0,-0.9031,0.00016,1.67169]
[1585867648999,109.91,6854.21,0.0,-0.90294,0.00016,1.6739]
[1585867654034,109.91,6856.42,0.0,-0.90259,0.00016,1.67882]
[1585867659069,109.91,6857.14,0.0,-0.90248,0.00016,1.68044]
[1585867664109,109.91,6857.69,0.0,-0.9024,0.00016,1.68159]
[1585867665111,109.9,6860.65,0.0,-0.90192,0.00016,1.68828]
[1585867668132,109.89,6864.9,0.0,-0.90126,0.00016,1.69773]
[1585867668479,109.89,6864.9,0.0,-0.90126,0.00016,1.69773]
[1585867669500,109.89,6864.48,0.0,-0.90134,0.00016,1.69664]
[1585867672063,109.88,6862.5,0.0,-0.90167,0.00016,1.69189]
[1585867678202,109.86,6862.34,0.0,-0.90175,0.00016,1.69093]
[1585867685619,109.84,6863.4,0.0,-0.90162,0.00016,1.69274]
[1585867685959,109.84,6863.4,0.0,-0.90162,0.00016,1.69274]
[1585867689986,109.83,6862.73,0.0,-0.90176,0.00016,1.69087]
[1585867692300,109.82,6859.15,0.0,-0.90235,0.00016,1.68255]
[1585867698077,109.82,6857.8,0.0,-0.90257,0.00016,1.67944]
[1585867703378,109.82,6857.67,0.0,-0.90259,0.00016,1.67914]
[1585867708413,109.82,6857.75,0.0,-0.90258,0.00016,1.67933]
[1585867713448,109.82,6857.86,0.0,-0.90257,0.00016,1.67934]
[1585867719077,109.82,6857.77,0.0,-0.90258,0.00016,1.67916]
[1585867724526,109.82,6858.84,0.0,-0.90241,0.00016,1.68157]
[1585867729560,109.82,6859.6,0.0,-0.9023,0.00016,1.68321]
[1585867734595,109.81,6859.7,0.0,-0.90229,0.00016,1.68331]
[1585867739630,109.81,6859.93,0.0,-0.90227,0.00016,1.68371]
[1585867745673,109.8,6860.21,0.0,-0.90223,0.00016,1.68419]
[1585867747368,109.8,6860.41,0.0,-0.9022,0.00016,1.68462]
[1585867752723,109.8,6860.59,0.0,-0.90219,0.00016,1.68483]
[1585867757756,109.79,6862.73,0.0,-0.90186,0.00016,1.68951]
[1585867761453,109.78,6863.58,0.0,-0.90174,0.00016,1.69122]
[1585867766819,109.76,6865.91,0.0,-0.90141,0.00016,1.69601]
[1585867771854,109.74,6866.9,0.0,-0.9013,0.00016,1.69751]
[1585867777898,109.72,6866.94,0.0,-0.90135,0.00016,1.69694]
[1585867782933,109.7,6866.98,0.0,-0.90138,0.00016,1.69649]
[1585867787969,109.68,6867.15,0.0,-0.9014,0.00016,1.69637]
[1585867793295,109.67,6865.18,0.0,-0.90175,0.00016,1.69142]
[1585867798040,109.66,6861.71,0.0,-0.90233,0.00016,1.68325]
[1585867803076,109.66,6861.53,0.0,-0.90236,0.00016,1.68279]
[1585867804622,109.66,6860.5,0.0,-0.90253,0.00016,1.68044]
[1585867805486,109.66,6858.87,0.0,-0.90279,0.00016,1.67673]
[1585867811132,109.67,6857.38,0.0,-0.90301,0.00016,1.67363]
[1585867815729,109.68,6858.24,0.0,-0.90286,0.00016,1.67577]
[1585867821203,109.68,6860.78,0.0,-0.90244,0.00016,1.68162]
[1585867822113,109.68,6860.78,0.0,-0.90244,0.00016,1.68162]
[1585867827245,109.68,6861.72,0.0,-0.90229,0.00016,1.68372]
[1585867832281,109.67,6863.24,0.0,-0.90207,0.00016,1.68683]
[1585867837315,109.66,6863.72,0.0,-0.90201,0.00016,1.68773]
[1585867842351,109.65,6864.5,0.0,-0.90191,0.00016,1.68923]
[1585867847386,109.65,6864.88,0.0,-0.90186,0.00016,1.68984]
[1585867852433,109.64,6865.29,0.0,-0.90182,0.00016,1.69051]
[1585867862502,109.62,6865.54,0.0,-0.90183,0.00016,1.69049]
[1585867867538,109.61,6865.57,0.0,-0.90184,0.00016,1.69029]
[1585867872572,109.6,6865.3,0.0,-0.90191,0.00016,1.68943]
[1585867877608,109.59,6864.83,0.0,-0.902,0.00016,1.68813]
[1585867882644,109.58,6865.04,0.0,-0.90198,0.00016,1.68841]
[1585867883894,109.58,6864.24,0.0,-0.90211,0.00016,1.68656]
[1585867886671,109.58,6861.71,0.0,-0.90252,0.00016,1.68074]
[1585867887599,109.58,6861.71,0.0,-0.90252,0.00016,1.68074]
[1585867892714,109.59,6859.44,0.0,-0.90288,0.00016,1.67555]
[1585867897749,109.6,6859.08,0.0,-0.90292,0.00016,1.67497]
[1585867902785,109.61,6859.48,0.0,-0.90284,0.00016,1.67614]
[1585867907819,109.61,6859.58,0.0,-0.90281,0.00016,1.67656]
[1585867909107,109.61,6859.3,0.0,-0.90285,0.00016,1.67596]
[1585867919904,109.62,6860.3,0.0,-0.90266,0.00016,1.67854]
[1585867924938,109.63,6859.86,0.0,-0.90273,0.00016,1.67765]
[1585867927570,109.63,6859.16,0.0,-0.90283,0.00016,1.67612]
[1585867929260,109.63,6857.76,0.0,-0.90305,0.00016,1.67302]
[1585867934001,109.65,6854.66,0.0,-0.90352,0.00016,1.66631]
[1585867939037,109.66,6854.15,0.0,-0.90356,0.00016,1.66569]
[1585867944072,109.68,6853.9,0.0,-0.90356,0.00016,1.66567]
[1585867949107,109.7,6853.26,0.0,-0.90362,0.00016,1.66475]
[1585867954143,109.72,6853.95,0.0,-0.90348,0.00016,1.66661]
[1585867957265,109.73,6853.91,0.0,-0.90346,0.00016,1.6668]
[1585867963206,109.75,6853.31,0.0,-0.90351,0.00016,1.66607]
[1585867968240,109.77,6853.42,0.0,-0.90345,0.00016,1.66679]
[1585867973275,109.78,6853.09,0.0,-0.90347,0.00016,1.6665]
[1585867978311,109.8,6852.03,0.0,-0.9036,0.00016,1.66455]
[1585867983345,109.82,6851.89,0.0,-0.90359,0.00016,1.66473]
[1585867988381,109.83,6852.58,0.0,-0.90344,0.00016,1.66678]
[1585867993415,109.85,6854.63,0.0,-0.90308,0.00016,1.67185]
[1585867998450,109.85,6856.03,0.0,-0.90284,0.00016,1.67523]
[1585868002951,109.86,6856.76,0.0,-0.90271,0.00016,1.67697]
[1585868003144,109.86,6856.76,0.0,-0.90271,0.00016,1.67697]
[1585868008520,109.86,6856.46,0.0,-0.90275,0.00016,1.67642]
[1585868008787,109.86,6856.46,0.0,-0.90275,0.00016,1.67642]
[1585868014563,109.86,6856.97,0.0,-0.90268,0.00016,1.67742]
[1585868019597,109.87,6857.4,0.0,-0.9026,0.00016,1.67844]
[1585868024632,109.87,6857.35,0.0,-0.90261,0.00016,1.67834]
[1585868029667,109.87,6857.31,0.0,-0.90261,0.00016,1.67828]
[1585868034702,109.87,6857.34,0.0,-0.90261,0.00016,1.67835]
[1585868039737,109.87,6857.62,0.0,-0.90256,0.00016,1.67902]
[1585868044540,109.87,6857.4,0.0,-0.9026,0.00016,1.67851]
[1585868049808,109.87,6853.9,0.0,-0.90314,0.00016,1.67073]
[1585868051922,109.88,6852.92,0.0,-0.90329,0.00016,1.66864]
[1585868057865,109.89,6853.77,0.0,-0.90313,0.00016,1.67095]
[1585868062899,109.9,6854.37,0.0,-0.90301,0.00016,1.67254]
[1585868067934,109.91,6854.49,0.0,-0.90298,0.00016,1.67301]
[1585868072969,109.91,6854.54,0.0,-0.90297,0.00016,1.67306]
[1585868076793,109.92,6854.22,0.0,-0.90301,0.00016,1.67244]
[1585868077366,109.92,6854.22,0.0,-0.90301,0.00016,1.67249]
[1585868079159,109.92,6852.1,0.0,-0.90334,0.00016,1.66775]
[1585868085053,109.94,6852.97,0.0,-0.90316,0.00016,1.6702]
[1585868085481,109.94,6852.97,0.0,-0.90316,0.00016,1.6702]
[1585868091077,109.95,6854.01,0.0,-0.90298,0.00016,1.67278]
[1585868097077,109.95,6853.27,0.0,-0.90308,0.00016,1.67133]
[1585868102172,109.96,6852.84,0.0,-0.90313,0.00016,1.67058]
[1585868107207,109.97,6853.47,0.0,-0.90301,0.00016,1.67224]
[1585868112242,109.97,6853.87,0.0,-0.90293,0.00016,1.67331]
[1585868117278,109.98,6853.85,0.0,-0.90293,0.00016,1.67341]
[1585868122312,109.98,6856.39,0.0,-0.90251,0.00016,1.67927]
[1585868127217,109.98,6857.56,0.0,-0.90233,0.00016,1.68185]
[1585868132382,109.97,6859.44,0.0,-0.90206,0.00016,1.68568]
[1585868137418,109.96,6861.5,0.0,-0.90175,0.00016,1.69003]
[1585868142453,109.95,6861.98,0.0,-0.90171,0.00016,1.6907]
[1585868146392,109.94,6862.32,0.0,-0.90167,0.00016,1.6912]
[1585868156551,109.9,6863.99,0.0,-0.90149,0.00016,1.69393]
[1585868161586,109.88,6864.02,0.0,-0.90153,0.00016,1.69347]
[1585868166621,109.86,6864.29,0.0,-0.90153,0.00016,1.69357]
[1585868171657,109.85,6864.04,0.0,-0.9016,0.00016,1.69253]
[1585868172023,109.85,6864.04,0.0,-0.9016,0.00016,1.69253]
[1585868175077,109.84,6859.9,0.0,-0.90229,0.00016,1.68281]
[1585868180719,109.83,6858.75,0.0,-0.90249,0.00016,1.6801]
[1585868185754,109.83,6859.43,0.0,-0.90238,0.00016,1.68156]
[1585868190789,109.83,6861.57,0.0,-0.90205,0.00016,1.68632]
[1585868195824,109.82,6862.64,0.0,-0.90191,0.00016,1.68826]
[1585868200859,109.81,6862.21,0.0,-0.902,0.00016,1.68699]
[1585868205894,109.8,6862.02,0.0,-0.90205,0.00016,1.68633]
[1585868210931,109.79,6861.85,0.0,-0.90209,0.00016,1.68576]
[1585868215964,109.78,6861.83,0.0,-0.90211,0.00016,1.6855]
[1585868221000,109.78,6861.86,0.0,-0.90212,0.00016,1.68539]
[1585868226036,109.77,6861.8,0.0,-0.90214,0.00016,1.68508]
[1585868228942,109.77,6861.76,0.0,-0.90215,0.00016,1.68496]
[1585868234093,109.77,6859.99,0.0,-0.90245,0.00016,1.68079]
[1585868239127,109.77,6859.43,0.0,-0.90254,0.00016,1.67949]
[1585868239959,109.77,6859.43,0.0,-0.90254,0.00016,1.67949]
[1585868246176,109.76,6862.04,0.0,-0.90213,0.00016,1.68534]
[1585868251212,109.76,6861.83,0.0,-0.90219,0.00016,1.68446]
[1585868256246,109.75,6862.13,0.0,-0.90215,0.00016,1.685]
[1585868261281,109.75,6861.96,0.0,-0.90219,0.00016,1.68445]
[1585868266316,109.74,6862.69,0.0,-0.90208,0.00016,1.68597]
[1585868271353,109.73,6863.11,0.0,-0.90203,0.00016,1.68673]
[1585868276387,109.73,6863.53,0.0,-0.90198,0.00016,1.68749]
[1585868277026,109.73,6863.53,0.0,-0.90198,0.00016,1.68749]
[1585868282429,109.72,6862.2,0.0,-0.90221,0.00016,1.68425]
[1585868287464,109.72,6861.05,0.0,-0.9024,0.00016,1.68157]
[1585868291989,109.72,6860.66,0.0,-0.90246,0.00016,1.68069]
[1585868297535,109.72,6860.74,0.0,-0.90245,0.00016,1.68087]
[1585868302569,109.72,6860.65,0.0,-0.90246,0.00016,1.68067]
[1585868307604,109.72,6861.17,0.0,-0.90238,0.00016,1.68188]
[1585868312639,109.72,6861.55,0.0,-0.90233,0.00016,1.68245]
[1585868319077,109.71,6861.71,0.0,-0.90232,0.00016,1.68273]
[1585868321585,109.71,6862.11,0.0,-0.90225,0.00016,1.68362]
[1585868326737,109.71,6862.61,0.0,-0.90218,0.00016,1.68463]
[1585868332780,109.7,6862.36,0.0,-0.90223,0.00016,1.68392]
[1585868337815,109.7,6862.53,0.0,-0.90222,0.00016,1.68419]
[1585868343077,109.7,6862.54,0.0,-0.90222,0.00016,1.6841]
[1585868348892,109.69,6862.43,0.0,-0.90225,0.00016,1.68372]
[1585868353926,109.69,6860.99,0.0,-0.90249,0.00016,1.68039]
[1585868358961,109.69,6860.57,0.0,-0.90255,0.00016,1.67947]
[1585868363997,109.69,6860.76,0.0,-0.90252,0.00016,1.67997]
[1585868369031,109.69,6860.7,0.0,-0.90252,0.00016,1.67988]
[1585868370614,109.69,6860.63,0.0,-0.90253,0.00016,1.67971]
[1585868376077,109.7,6859.69,0.0,-0.90269,0.00016,1.67747]
[1585868379309,109.7,6859.43,0.0,-0.90272,0.00016,1.67693]
[1585868382466,109.7,6858.63,0.0,-0.90284,0.00016,1.67522]
[1585868388077,109.72,6854.69,0.0,-0.90344,0.00016,1.66667]
[1585868393199,109.73,6855.45,0.0,-0.90328,0.00016,1.66887]
[1585868398234,109.75,6854.91,0.0,-0.90334,0.00016,1.66803]
[1585868403269,109.76,6854.06,0.0,-0.90344,0.00016,1.66655]
[1585868408304,109.78,6852.42,0.0,-0.90366,0.00016,1.66333]
[1585868409598,109.79,6852.37,0.0,-0.90366,0.00016,1.66333]
[1585868415353,109.81,6850.52,0.0,-0.9039,0.00016,1.6599]
[1585868416177,109.81,6850.52,0.0,-0.9039,0.00016,1.6599]
[1585868418162,109.83,6848.69,0.0,-0.90415,0.00016,1.65618]
[1585868420177,109.83,6847.02,0.0,-0.90441,0.00016,1.65256]
[1585868420926,109.84,6845.68,0.0,-0.90461,0.00016,1.64972]
[1585868422672,109.83,6841.95,0.0,-0.90521,0.00016,1.64114]
[1585868424077,109.83,6837.23,0.0,-0.90595,0.00016,1.6305]
[1585868426432,109.84,6837.54,0.0,-0.9059,0.00016,1.63129]
[1585868431465,109.89,6838.71,0.0,-0.9056,0.00016,1.63531]
[1585868434652,109.92,6839.61,0.0,-0.90539,0.00016,1.6382]
[1585868435650,109.93,6839.1,0.0,-0.90545,0.00016,1.63733]
[1585868441535,109.96,6838.92,0.0,-0.90541,0.00016,1.63775]
[1585868443407,109.96,6838.16,0.0,-0.90553,0.00016,1.63604]
[1585868443708,109.97,6838.4,0.0,-0.90547,0.00016,1.63687]
[1585868449591,110.03,6839.01,0.0,-0.90525,0.00016,1.63981]
[1585868449964,110.03,6839.01,0.0,-0.90525,0.00016,1.63981]
[1585868455633,110.08,6839.51,0.0,-0.90506,0.00016,1.64238]
[1585868458209,110.08,6839.7,0.0,-0.90501,0.00016,1.64299]
[1585868459260,110.08,6837.79,0.0,-0.90532,0.00016,1.63863]
[1585868461677,110.08,6835.42,0.0,-0.9057,0.00016,1.63328]
[1585868465402,110.08,6834.78,0.0,-0.90579,0.00016,1.63186]
[1585868470741,110.09,6834.39,0.0,-0.90585,0.00016,1.63112]
[1585868475775,110.09,6833.46,0.0,-0.90598,0.00016,1.62919]
[1585868480835,110.1,6833.87,0.0,-0.9059,0.00016,1.63028]
[1585868485845,110.12,6834.21,0.0,-0.90579,0.00016,1.63175]
[1585868486105,110.12,6834.21,0.0,-0.90579,0.00016,1.63175]
[1585868486246,110.12,6834.21,0.0,-0.90579,0.00016,1.63175]
[1585868487958,110.14,6834.06,0.0,-0.90577,0.00016,1.632]
[1585868493901,110.15,6832.92,0.0,-0.90595,0.00016,1.62936]
[1585868498936,110.15,6832.35,0.0,-0.90603,0.00016,1.62824]
[1585868503972,110.16,6832.22,0.0,-0.90603,0.00016,1.62814]
[1585868509006,110.16,6832.43,0.0,-0.90599,0.00016,1.62876]
[1585868514041,110.17,6832.29,0.0,-0.906,0.00016,1.62862]
[1585868519076,110.18,6831.45,0.0,-0.90611,0.00016,1.62696]
[1585868524112,110.18,6831.32,0.0,-0.90611,0.00016,1.62687]
[1585868529146,110.19,6831.25,0.0,-0.90611,0.00016,1.62693]
[1585868534181,110.2,6833.19,0.0,-0.90579,0.00016,1.63141]
[1585868539217,110.2,6832.88,0.0,-0.90584,0.00016,1.63075]
[1585868540300,110.2,6832.9,0.0,-0.90584,0.00016,1.63081]
[1585868540588,110.2,6832.9,0.0,-0.90584,0.00016,1.63081]
[1585868549286,110.21,6832.7,0.0,-0.90585,0.00016,1.63056]
[1585868554321,110.21,6832.73,0.0,-0.90585,0.00016,1.63046]
[1585868559356,110.21,6832.45,0.0,-0.90589,0.00016,1.62993]
[1585868564391,110.21,6832.55,0.0,-0.90587,0.00016,1.63023]
[1585868569427,110.22,6832.7,0.0,-0.90584,0.00016,1.63065]
[1585868575468,110.22,6832.54,0.0,-0.90586,0.00016,1.63038]
[1585868580473,110.22,6832.46,0.0,-0.90586,0.00016,1.63027]
[1585868583526,110.23,6829.51,0.0,-0.90631,0.00016,1.62381]
[1585868588561,110.24,6829.11,0.0,-0.90635,0.00016,1.62323]
[1585868589698,110.24,6828.26,0.0,-0.90648,0.00016,1.62139]
[1585868593657,110.25,6828.12,0.0,-0.90648,0.00016,1.62138]
[1585868598633,110.27,6824.68,0.0,-0.90697,0.00016,1.61422]
[1585868603668,110.29,6825.6,0.0,-0.90679,0.00016,1.61683]
[1585868608050,110.3,6826.64,0.0,-0.9066,0.00016,1.61951]
[1585868610717,110.31,6830.34,0.0,-0.906,0.00016,1.62797]
[1585868615752,110.31,6831.25,0.0,-0.90587,0.00016,1.62989]
[1585868617851,110.31,6832.51,0.0,-0.90567,0.00016,1.63272]
[1585868623810,110.32,6834.85,0.0,-0.90529,0.00016,1.63814]
[1585868624798,110.32,6834.85,0.0,-0.90529,0.00016,1.63814]
[1585868629052,110.31,6835.21,0.0,-0.90525,0.00016,1.63869]
[1585868632321,110.3,6833.99,0.0,-0.90545,0.00016,1.63581]
[1585868636901,110.3,6830.04,0.0,-0.90607,0.00016,1.62695]
[1585868641935,110.31,6830.11,0.0,-0.90605,0.00016,1.62729]
[1585868646970,110.31,6830.48,0.0,-0.90598,0.00016,1.62826]
[1585868652005,110.32,6831.03,0.0,-0.90589,0.00016,1.62956]
[1585868657041,110.32,6831.45,0.0,-0.90582,0.00016,1.63054]
[1585868662075,110.32,6830.1,0.0,-0.90602,0.00016,1.62759]
[1585868667077,110.33,6829.92,0.0,-0.90604,0.00016,1.62734]
[1585868672145,110.33,6830.17,0.0,-0.906,0.00016,1.62777]
[1585868672585,110.33,6830.17,0.0,-0.906,0.00016,1.62777]
[1585868672893,110.33,6830.17,0.0,-0.906,0.00016,1.62777]
[1585868678188,110.34,6829.31,0.0,-0.90612,0.00016,1.62604]
[1585868683222,110.34,6828.48,0.0,-0.90624,0.00016,1.62442]
[1585868684817,110.35,6828.33,0.0,-0.90626,0.00016,1.62412]
[1585868690271,110.35,6830.44,0.0,-0.90591,0.00016,1.62908]
[1585868695307,110.36,6830.12,0.0,-0.90595,0.00016,1.62843]
[1585868700341,110.36,6830.54,0.0,-0.90588,0.00016,1.62946]
[1585868700854,110.36,6830.54,0.0,-0.90588,0.00016,1.62946]
[1585868706384,110.36,6830.82,0.0,-0.90583,0.00016,1.63014]
[1585868711418,110.36,6830.98,0.0,-0.9058,0.00016,1.63052]
[1585868717460,110.36,6830.82,0.0,-0.90583,0.00016,1.63015]
[1585868722495,110.36,6830.96,0.0,-0.90581,0.00016,1.63047]
[1585868727531,110.36,6831.66,0.0,-0.9057,0.00016,1.63202]
[1585868732565,110.36,6830.84,0.0,-0.90584,0.00016,1.62996]
[1585868737600,110.36,6831.01,0.0,-0.90581,0.00016,1.63034]
[1585868742635,110.36,6830.69,0.0,-0.90586,0.00016,1.62967]
[1585868748077,110.36,6830.55,0.0,-0.90588,0.00016,1.62939]
[1585868753713,110.37,6830.78,0.0,-0.90584,0.00016,1.62995]
[1585868758747,110.37,6830.33,0.0,-0.90591,0.00016,1.62899]
[1585868763783,110.37,6830.36,0.0,-0.9059,0.00016,1.62911]
[1585868768818,110.37,6831.02,0.0,-0.90579,0.00016,1.63061]
[1585868773853,110.37,6831.99,0.0,-0.90564,0.00016,1.63275]
[1585868778888,110.37,6832.76,0.0,-0.90553,0.00016,1.63435]
[1585868781619,110.36,6832.64,0.0,-0.90555,0.00016,1.63405]
[1585868782031,110.36,6832.64,0.0,-0.90556,0.00016,1.63402]
[1585868787951,110.36,6831.81,0.0,-0.90569,0.00016,1.6321]
[1585868792986,110.36,6831.81,0.0,-0.90571,0.00016,1.63183]
[1585868798021,110.36,6832.04,0.0,-0.90567,0.00016,1.63231]
[1585868803057,110.36,6831.06,0.0,-0.90583,0.00016,1.63009]
[1585868808077,110.36,6829.78,0.0,-0.90603,0.00016,1.62726]
[1585868813127,110.36,6829.0,0.0,-0.90614,0.00016,1.62567]
[1585868818161,110.37,6829.71,0.0,-0.90601,0.00016,1.6274]
[1585868823196,110.37,6829.62,0.0,-0.90602,0.00016,1.62728]
[1585868824889,110.37,6829.6,0.0,-0.90602,0.00016,1.62726]
[1585868828386,110.38,6827.91,0.0,-0.90627,0.00016,1.62363]
[1585868829910,110.38,6827.51,0.0,-0.90633,0.00016,1.62277]
[1585868835280,110.39,6824.77,0.0,-0.90673,0.00016,1.61709]
[1585868840315,110.41,6825.85,0.0,-0.90652,0.00016,1.61994]
[1585868845350,110.42,6826.72,0.0,-0.90636,0.00016,1.6222]
[1585868850386,110.43,6826.54,0.0,-0.90637,0.00016,1.62205]
[1585868855420,110.44,6826.91,0.0,-0.9063,0.00016,1.62294]
[1585868859348,110.44,6826.71,0.0,-0.90632,0.00016,1.62264]
[1585868864483,110.45,6826.52,0.0,-0.90633,0.00016,1.62246]
[1585868869518,110.46,6826.32,0.0,-0.90635,0.00016,1.62226]
[1585868874553,110.47,6826.34,0.0,-0.90632,0.00016,1.62258]
[1585868879588,110.48,6826.12,0.0,-0.90634,0.00016,1.62231]
[1585868884623,110.49,6825.61,0.0,-0.9064,0.00016,1.62143]
[1585868889615,110.5,6825.04,0.0,-0.90647,0.00016,1.62037]
[1585868890291,110.5,6825.12,0.0,-0.90645,0.00016,1.6206]
[1585868895700,110.51,6822.78,0.0,-0.90678,0.00016,1.61585]
[1585868900735,110.53,6821.32,0.0,-0.90697,0.00016,1.61307]
[1585868902651,110.53,6820.96,0.0,-0.90702,0.00016,1.61237]
[1585868907784,110.56,6819.65,0.0,-0.90717,0.00016,1.61017]
[1585868908022,110.56,6819.65,0.0,-0.90717,0.00016,1.61017]
[1585868910805,110.57,6816.99,0.0,-0.90755,0.00015,1.60467]
[1585868915479,110.62,6816.15,0.0,-0.90759,0.00015,1.60379]
[1585868916199,110.63,6816.06,0.0,-0.90757,0.00015,1.60404]
[1585868920877,110.66,6812.24,0.0,-0.90809,0.00015,1.59649]
[1585868925911,110.7,6809.9,0.0,-0.90836,0.00015,1.59241]
[1585868930946,110.74,6808.87,0.0,-0.90843,0.00015,1.5913]
[1585868935982,110.8,6808.64,0.0,-0.90833,0.00015,1.59253]
[1585868941017,110.89,6811.31,0.0,-0.90774,0.00015,1.6008]
[1585868945818,110.95,6812.29,0.0,-0.90746,0.00015,1.60466]
[1585868946081,110.96,6812.1,0.0,-0.90745,0.00015,1.60465]
[1585868948338,110.97,6809.82,0.0,-0.90778,0.00015,1.59986]
[1585868949372,110.98,6809.16,0.0,-0.90787,0.00015,1.59857]
[1585868955115,111.02,6807.41,0.0,-0.90804,0.00015,1.59601]
[1585868960150,111.06,6806.85,0.0,-0.90803,0.00015,1.59594]
[1585868962787,111.08,6806.8,0.0,-0.90801,0.00015,1.59619]
[1585868968207,111.17,6808.06,0.0,-0.90761,0.00015,1.60162]
[1585868973243,111.24,6807.77,0.0,-0.90751,0.00015,1.60276]
[1585868978276,111.3,6806.89,0.0,-0.90752,0.00015,1.60249]
[1585868983311,111.37,6807.04,0.0,-0.90735,0.00015,1.60473]
[1585868988348,111.43,6806.98,0.0,-0.90722,0.00015,1.6064]
[1585868993383,111.49,6806.9,0.0,-0.90709,0.00015,1.60798]
[1585868998417,111.5,6806.33,0.0,-0.90716,0.00015,1.607]
[1585869003452,111.5,6805.76,0.0,-0.90724,0.00015,1.60574]
[1585869008488,111.55,6805.86,0.0,-0.90714,0.00015,1.60715]
[1585869013522,111.56,6805.08,0.0,-0.90723,0.00015,1.60572]
[1585869016066,111.56,6804.99,0.0,-0.90724,0.00015,1.60565]
[1585869018077,111.58,6800.89,0.0,-0.90783,0.00015,1.59715]
[1585869018249,111.58,6800.89,0.0,-0.90783,0.00015,1.59715]
[1585869020557,111.58,6801.1,0.0,-0.90779,0.00015,1.59772]
[1585869025606,111.66,6799.38,0.0,-0.90788,0.00015,1.59608]
[1585869030642,111.73,6796.76,0.0,-0.90812,0.00015,1.59235]
[1585869031274,111.73,6796.76,0.0,-0.90812,0.00015,1.59235]
[1585869032487,111.75,6795.54,0.0,-0.90829,0.00015,1.58988]
[1585869033382,111.78,6792.28,0.0,-0.90872,0.00015,1.58362]
[1585869035611,111.78,6791.26,0.0,-0.90886,0.00015,1.5816]
[1585869036653,111.8,6788.56,0.0,-0.90923,0.00015,1.57612]
[1585869038021,111.81,6787.31,0.0,-0.9094,0.00015,1.57362]
[1585869039077,111.82,6779.94,0.0,-0.9105,0.00015,1.55781]
[1585869039134,111.82,6779.94,0.0,-0.9105,0.00015,1.55781]
[1585869040711,111.82,6780.08,0.0,-0.91047,0.00015,1.55817]
[1585869044351,111.83,6778.46,0.0,-0.91069,0.00015,1.55489]
[1585869045077,111.83,6775.36,0.0,-0.91115,0.00015,1.5483]
[1585869046754,111.84,6776.4,0.0,-0.91098,0.00015,1.55069]
[1585869048768,111.87,6779.15,0.0,-0.9105,0.00015,1.55752]
[1585869050175,111.87,6779.56,0.0,-0.91044,0.00015,1.55846]
[1585869052304,111.87,6780.31,0.0,-0.91032,0.00015,1.56017]
[1585869058838,111.88,6780.92,0.0,-0.91021,0.00015,1.56175]
[1585869061793,111.88,6780.31,0.0,-0.9103,0.00015,1.56047]
[1585869062254,111.88,6779.69,0.0,-0.91039,0.00015,1.55916]
[1585869065927,111.89,6777.21,0.0,-0.91074,0.00015,1.55401]
[1585869070921,111.91,6774.27,0.0,-0.91114,0.00015,1.54809]
[1585869075959,111.93,6775.12,0.0,-0.91097,0.00015,1.5505]
[1585869078980,111.96,6778.98,0.0,-0.91033,0.00015,1.55967]
[1585869081175,111.97,6779.83,0.0,-0.91018,0.00015,1.56184]
[1585869081537,111.97,6779.83,0.0,-0.91018,0.00015,1.56184]
[1585869082117,111.97,6780.63,0.0,-0.91006,0.00015,1.56362]
[1585869082702,111.97,6780.63,0.0,-0.91006,0.00015,1.56362]
[1585869085021,111.97,6776.96,0.0,-0.9106,0.00015,1.55574]
[1585869090056,112.04,6776.7,0.0,-0.91049,0.00015,1.55717]
[1585869095091,112.11,6775.37,0.0,-0.91056,0.00015,1.55583]
[1585869100126,112.17,6775.01,0.0,-0.91048,0.00015,1.55684]
[1585869105161,112.23,6772.92,0.0,-0.91065,0.00015,1.55409]
[1585869110196,112.3,6774.0,0.0,-0.91036,0.00015,1.55817]
[1585869115232,112.35,6774.14,0.0,-0.91021,0.00015,1.56008]
[1585869117077,112.38,6776.86,0.0,-0.90976,0.00015,1.56656]
[1585869120439,112.42,6778.84,0.0,-0.90936,0.00015,1.57217]
[1585869120831,112.42,6778.84,0.0,-0.90936,0.00015,1.57217]
[1585869125746,112.47,6778.25,0.0,-0.90934,0.00015,1.57225]
[1585869131344,112.52,6777.39,0.0,-0.90937,0.00015,1.57169]
[1585869136378,112.58,6779.22,0.0,-0.90895,0.00015,1.57751]
[1585869141413,112.66,6781.26,0.0,-0.90847,0.00015,1.58408]
[1585869141504,112.66,6781.26,0.0,-0.90847,0.00015,1.58408]
[1585869147455,112.74,6781.82,0.0,-0.90821,0.00015,1.58755]
[1585869152490,112.81,6782.11,0.0,-0.90804,0.00015,1.58975]
[1585869157525,112.87,6782.64,0.0,-0.90783,0.00015,1.59258]
[1585869162561,112.92,6783.13,0.0,-0.90763,0.00015,1.59521]
[1585869163339,112.92,6783.13,0.0,-0.90763,0.00015,1.59521]
[1585869168602,112.98,6785.07,0.0,-0.90721,0.00015,1.60112]
[1585869173649,113.02,6786.09,0.0,-0.90696,0.00015,1.60456]
[1585869178684,113.06,6791.39,0.0,-0.90607,0.00015,1.61715]
[1585869179691,113.07,6794.4,0.0,-0.90559,0.00015,1.6239]
[1585869180077,113.07,6796.07,0.0,-0.90533,0.00015,1.62764]
[1585869182300,113.07,6796.16,0.0,-0.90531,0.00015,1.6279]
[1585869184726,113.08,6798.93,0.0,-0.90487,0.00015,1.63416]
[1585869189761,113.08,6798.36,0.0,-0.90495,0.00015,1.633]
[1585869189869,113.08,6798.36,0.0,-0.90495,0.00015,1.633]
[1585869191660,113.08,6797.89,0.0,-0.90502,0.00015,1.63199]
[1585869196811,113.09,6795.09,0.0,-0.90543,0.00015,1.62613]
[1585869199004,113.1,6794.68,0.0,-0.90548,0.00015,1.62538]
[1585869204867,113.1,6796.61,0.0,-0.90518,0.00015,1.62967]
[1585869209903,113.11,6797.08,0.0,-0.90509,0.00015,1.63092]
[1585869214938,113.12,6796.0,0.0,-0.90525,0.00015,1.62857]
[1585869219972,113.12,6797.22,0.0,-0.90504,0.00015,1.63147]
[1585869224000,113.13,6800.96,0.0,-0.90446,0.00016,1.63974]
[1585869227235,113.12,6802.37,0.0,-0.90425,0.00016,1.64273]
[1585869233064,113.11,6803.47,0.0,-0.9041,0.00016,1.64483]
[1585869238098,113.1,6803.93,0.0,-0.90405,0.00016,1.64555]
[1585869241119,113.09,6806.82,0.0,-0.90362,0.00016,1.6517]
[1585869242353,113.09,6807.08,0.0,-0.90359,0.00016,1.65217]
[1585869245147,113.07,6810.99,0.0,-0.90301,0.00016,1.66041]
[1585869250182,113.04,6812.86,0.0,-0.90278,0.00016,1.66372]
[1585869252688,113.03,6813.26,0.0,-0.90275,0.00016,1.66426]
[1585869257232,112.99,6818.94,0.0,-0.90193,0.00016,1.67586]
[1585869259736,112.97,6817.71,0.0,-0.90217,0.00016,1.6726]
[1585869264329,112.94,6814.31,0.0,-0.90279,0.00016,1.66402]
[1585869270323,112.9,6814.67,0.0,-0.90281,0.00016,1.66383]
[1585869273300,112.88,6815.07,0.0,-0.9028,0.00016,1.664]
[1585869278379,112.85,6816.43,0.0,-0.90265,0.00016,1.66613]
[1585869283414,112.82,6815.81,0.0,-0.90282,0.00016,1.66388]
[1585869287262,112.8,6815.35,0.0,-0.90293,0.00016,1.6624]
[1585869292477,112.77,6814.4,0.0,-0.90315,0.00016,1.65934]
[1585869296597,112.75,6813.01,0.0,-0.90341,0.00016,1.65579]
[1585869297008,112.75,6813.01,0.0,-0.90341,0.00016,1.65579]
[1585869302546,112.74,6811.12,0.0,-0.90374,0.00016,1.65115]
[1585869307581,112.72,6812.09,0.0,-0.90362,0.00016,1.65293]
[1585869309729,112.72,6812.43,0.0,-0.90358,0.00016,1.65351]
[1585869314630,112.7,6816.75,0.0,-0.90294,0.00016,1.66255]
[1585869315253,112.69,6818.87,0.0,-0.90262,0.00016,1.66712]
[1585869320143,112.67,6820.68,0.0,-0.90239,0.00016,1.67044]
[1585869320781,112.66,6820.12,0.0,-0.9025,0.00016,1.669]
[1585869323693,112.64,6816.19,0.0,-0.90315,0.00016,1.6598]
[1585869328728,112.63,6814.5,0.0,-0.90346,0.00016,1.65552]
[1585869333763,112.61,6815.88,0.0,-0.90329,0.00016,1.65789]
[1585869338800,112.59,6816.09,0.0,-0.9033,0.00016,1.65786]
[1585869343834,112.57,6816.17,0.0,-0.90333,0.00016,1.65753]
[1585869348868,112.56,6816.49,0.0,-0.90331,0.00016,1.65776]
[1585869353903,112.54,6816.04,0.0,-0.90342,0.00016,1.65626]
[1585869354226,112.53,6814.58,0.0,-0.90366,0.00016,1.65292]
[1585869357077,112.53,6813.39,0.0,-0.90386,0.00016,1.65015]
[1585869362966,112.52,6813.7,0.0,-0.90383,0.00016,1.65061]
[1585869368001,112.51,6814.31,0.0,-0.90375,0.00016,1.65168]
[1585869373037,112.5,6814.24,0.0,-0.90379,0.00016,1.65128]
[1585869378072,112.49,6813.95,0.0,-0.90385,0.00016,1.65041]
[1585869383107,112.48,6815.23,0.0,-0.90367,0.00016,1.65295]
[1585869385800,112.48,6815.06,0.0,-0.90371,0.00016,1.65245]
[1585869391163,112.47,6817.28,0.0,-0.9034,0.00016,1.65676]
[1585869392183,112.46,6817.73,0.0,-0.90334,0.00016,1.6577]
[1585869398212,112.44,6818.17,0.0,-0.90331,0.00016,1.65808]
[1585869403247,112.42,6819.6,0.0,-0.90313,0.00016,1.66075]
[1585869408282,112.4,6820.07,0.0,-0.9031,0.00016,1.66127]
[1585869409383,112.4,6819.47,0.0,-0.9032,0.00016,1.65982]
[1585869410395,112.4,6819.06,0.0,-0.90327,0.00016,1.65881]
[1585869416339,112.38,6818.65,0.0,-0.90338,0.00016,1.65737]
[1585869421373,112.37,6818.47,0.0,-0.90344,0.00016,1.6566]
[1585869426408,112.35,6818.66,0.0,-0.90344,0.00016,1.65665]
[1585869431444,112.34,6818.6,0.0,-0.90348,0.00016,1.65616]
[1585869431905,112.34,6818.6,0.0,-0.90348,0.00016,1.65616]
[1585869433645,112.34,6816.4,0.0,-0.90383,0.00016,1.65116]
[1585869439499,112.33,6814.13,0.0,-0.90419,0.00016,1.64602]
[1585869439570,112.33,6814.13,0.0,-0.90419,0.00016,1.64602]
[1585869445541,112.33,6815.19,0.0,-0.90403,0.00016,1.6483]
[1585869450577,112.33,6815.97,0.0,-0.90392,0.00016,1.64992]
[1585869455613,112.32,6815.9,0.0,-0.90395,0.00016,1.64941]
[1585869460647,112.32,6815.34,0.0,-0.90405,0.00016,1.64809]
[1585869466690,112.32,6815.53,0.0,-0.90402,0.00016,1.64845]
[1585869471728,112.31,6815.86,0.0,-0.90398,0.00016,1.64908]
[1585869476759,112.31,6815.69,0.0,-0.90401,0.00016,1.64863]
[1585869481794,112.31,6815.73,0.0,-0.90401,0.00016,1.64863]
[1585869486829,112.3,6815.88,0.0,-0.90399,0.00016,1.64888]
[1585869490881,112.3,6818.74,0.0,-0.90355,0.00016,1.65513]
[1585869494956,112.29,6820.42,0.0,-0.90331,0.00016,1.65862]
[1585869499384,112.28,6821.03,0.0,-0.90324,0.00016,1.65963]
[1585869501290,112.27,6819.53,0.0,-0.90349,0.00016,1.65613]
[1585869506969,112.26,6818.21,0.0,-0.90372,0.00016,1.65289]
[1585869512004,112.25,6818.85,0.0,-0.90365,0.00016,1.65388]
[1585869517040,112.25,6819.56,0.0,-0.90356,0.00016,1.6552]
[1585869522074,112.24,6817.5,0.0,-0.9039,0.00016,1.65044]
[1585869527109,112.24,6817.48,0.0,-0.90391,0.00016,1.6503]
[1585869528026,112.24,6817.48,0.0,-0.90391,0.00016,1.6503]
[1585869533151,112.23,6815.63,0.0,-0.9042,0.00016,1.64617]
[1585869538186,112.24,6814.74,0.0,-0.90433,0.00016,1.64428]
[1585869543221,112.24,6814.27,0.0,-0.9044,0.00016,1.64334]
[1585869548257,112.25,6814.3,0.0,-0.90438,0.00016,1.64356]
[1585869548590,112.25,6814.3,0.0,-0.90438,0.00016,1.64356]
[1585869549655,112.25,6814.3,0.0,-0.90438,0.00016,1.64357]
[1585869553179,112.25,6811.89,0.0,-0.90475,0.00016,1.6383]
[1585869558327,112.27,6810.51,0.0,-0.90492,0.00016,1.63578]
[1585869563361,112.28,6810.78,0.0,-0.90485,0.00016,1.63675]
[1585869566828,112.29,6810.37,0.0,-0.9049,0.00016,1.63605]
[1585869572424,112.3,6810.48,0.0,-0.90486,0.00016,1.63649]
[1585869577459,112.32,6809.55,0.0,-0.90497,0.00016,1.6348]
[1585869581192,112.33,6807.63,0.0,-0.90525,0.00016,1.6308]
[1585869583064,112.33,6806.59,0.0,-0.9054,0.00016,1.6287]
[1585869583668,112.34,6806.25,0.0,-0.90544,0.00016,1.62808]
[1585869587530,112.35,6803.57,0.0,-0.90583,0.00015,1.62246]
[1585869592565,112.38,6803.0,0.0,-0.90586,0.00015,1.622]
[1585869597600,112.4,6803.85,0.0,-0.90567,0.00015,1.62462]
[1585869602635,112.43,6803.71,0.0,-0.90563,0.00015,1.62502]
[1585869607670,112.45,6803.48,0.0,-0.90562,0.00015,1.62516]
[1585869612705,112.48,6803.43,0.0,-0.90557,0.00015,1.62572]
[1585869615480,112.48,6803.02,0.0,-0.90562,0.00015,1.62507]
[1585869620761,112.51,6806.16,0.0,-0.90508,0.00016,1.63262]
[1585869625797,112.52,6806.87,0.0,-0.90494,0.00016,1.63455]
[1585869630831,112.53,6806.7,0.0,-0.90495,0.00016,1.63448]
[1585869633840,112.54,6806.97,0.0,-0.90491,0.00016,1.63497]
[1585869635574,112.54,6805.57,0.0,-0.90511,0.00016,1.63202]
[1585869640901,112.56,6802.49,0.0,-0.90554,0.00015,1.62584]
[1585869645937,112.58,6801.91,0.0,-0.90558,0.00015,1.62515]
[1585869649645,112.6,6801.19,0.0,-0.90567,0.00015,1.62395]
[1585869653114,112.62,6799.63,0.0,-0.90586,0.00015,1.62106]
[1585869659027,112.65,6797.3,0.0,-0.90615,0.00015,1.61691]
[1585869664062,112.68,6795.42,0.0,-0.90637,0.00015,1.61366]
[1585869666923,112.7,6795.18,0.0,-0.90637,0.00015,1.61353]
[1585869669077,112.72,6798.31,0.0,-0.90585,0.00015,1.62093]
[1585869672077,112.73,6800.1,0.0,-0.90554,0.00015,1.62525]
[1585869677153,112.75,6801.4,0.0,-0.9053,0.00015,1.6286]
[1585869682188,112.76,6801.23,0.0,-0.90529,0.00015,1.62867]
[1585869687223,112.78,6801.6,0.0,-0.90521,0.00015,1.62986]
[1585869692258,112.79,6802.66,0.0,-0.90503,0.00016,1.63229]
[1585869697293,112.8,6803.02,0.0,-0.90495,0.00016,1.63333]
[1585869702329,112.81,6802.11,0.0,-0.90508,0.00016,1.63156]
[1585869707363,112.82,6801.65,0.0,-0.90512,0.00015,1.63084]
[1585869712398,112.83,6802.16,0.0,-0.90502,0.00016,1.63225]
[1585869716076,112.83,6802.87,0.0,-0.9049,0.00016,1.63398]
[1585869721461,112.84,6804.19,0.0,-0.90468,0.00016,1.63705]
[1585869722228,112.84,6804.19,0.0,-0.90468,0.00016,1.63705]
[1585869727503,112.84,6806.82,0.0,-0.90427,0.00016,1.64284]
[1585869732538,112.83,6807.58,0.0,-0.90417,0.00016,1.64438]
[1585869737574,112.83,6808.11,0.0,-0.9041,0.00016,1.64539]
[1585869742608,112.82,6808.17,0.0,-0.9041,0.00016,1.64532]
[1585869747425,112.81,6808.42,0.0,-0.90408,0.00016,1.64574]
[1585869752680,112.8,6811.77,0.0,-0.90359,0.00016,1.65261]
[1585869754882,112.8,6812.06,0.0,-0.90356,0.00016,1.65307]
[1585869760736,112.78,6812.53,0.0,-0.90353,0.00016,1.65355]
[1585869765774,112.76,6812.74,0.0,-0.90353,0.00016,1.65359]
[1585869770808,112.74,6813.08,0.0,-0.90351,0.00016,1.65389]
[1585869773088,112.74,6813.03,0.0,-0.90353,0.00016,1.65359]
[1585869773473,112.74,6813.03,0.0,-0.90353,0.00016,1.65359]
[1585869781884,112.72,6810.66,0.0,-0.90395,0.00016,1.6478]
[1585869783335,112.72,6810.66,0.0,-0.90395,0.00016,1.64774]
[1585869784671,112.72,6809.84,0.0,-0.90409,0.00016,1.64588]
[1585869788933,112.71,6806.32,0.0,-0.90464,0.00016,1.63804]
[1585869793968,112.72,6805.76,0.0,-0.90472,0.00016,1.63692]
[1585869796439,112.72,6805.02,0.0,-0.90483,0.00016,1.63535]
[1585869798432,112.72,6803.81,0.0,-0.90501,0.00016,1.63276]
[1585869802025,112.73,6799.71,0.0,-0.90562,0.00015,1.62405]
[1585869807059,112.75,6800.68,0.0,-0.90542,0.00015,1.62675]
[1585869812094,112.77,6799.85,0.0,-0.90553,0.00015,1.62518]
[1585869817129,112.79,6799.46,0.0,-0.90555,0.00015,1.62484]
[1585869822164,112.81,6799.34,0.0,-0.90552,0.00015,1.62511]
[1585869827201,112.82,6800.91,0.0,-0.90524,0.00015,1.629]
[1585869832234,112.84,6801.88,0.0,-0.90507,0.00016,1.63145]
[1585869837868,112.84,6802.75,0.0,-0.90492,0.00016,1.63358]
[1585869843311,112.85,6802.73,0.0,-0.9049,0.00016,1.63378]
[1585869848346,112.86,6802.51,0.0,-0.90492,0.00016,1.63348]
[1585869848434,112.86,6802.51,0.0,-0.90492,0.00016,1.63348]
[1585869853713,112.87,6800.15,0.0,-0.90526,0.00015,1.6286]
[1585869859423,112.89,6798.0,0.0,-0.90555,0.00015,1.62439]
[1585869864458,112.91,6798.0,0.0,-0.90551,0.00015,1.62488]
[1585869869494,112.92,6797.28,0.0,-0.90559,0.00015,1.62379]
[1585869874528,112.94,6797.79,0.0,-0.90548,0.00015,1.62521]
[1585869879563,112.96,6797.47,0.0,-0.90549,0.00015,1.62495]
[1585869884598,112.97,6797.22,0.0,-0.9055,0.00015,1.62484]
[1585869889633,112.99,6797.35,0.0,-0.90544,0.00015,1.62556]
[1585869894670,113.0,6797.31,0.0,-0.90542,0.00015,1.62587]
[1585869899705,113.02,6798.53,0.0,-0.9052,0.00015,1.62897]
[1585869902726,113.02,6799.81,0.0,-0.90499,0.00015,1.63192]
[1585869907761,113.03,6799.5,0.0,-0.90502,0.00015,1.63147]
[1585869912796,113.04,6799.76,0.0,-0.90496,0.00015,1.63221]
[1585869914490,113.04,6799.72,0.0,-0.90497,0.00015,1.63215]
[1585869914784,113.04,6799.72,0.0,-0.90497,0.00015,1.63215]
[1585869915431,113.04,6799.5,0.0,-0.905,0.00015,1.6317]
[1585869920852,113.05,6798.57,0.0,-0.90512,0.00015,1.62995]
[1585869925887,113.06,6798.12,0.0,-0.90517,0.00015,1.6292]
[1585869930922,113.07,6798.73,0.0,-0.90506,0.00015,1.63079]
[1585869935957,113.08,6797.69,0.0,-0.90521,0.00015,1.6285]
[1585869940992,113.09,6797.48,0.0,-0.90522,0.00015,1.62831]
[1585869946032,113.1,6797.27,0.0,-0.90523,0.00015,1.62813]
[1585869951067,113.11,6796.72,0.0,-0.90529,0.00015,1.62721]
[1585869956102,113.12,6796.5,0.0,-0.9053,0.00015,1.62703]
[1585869961138,113.13,6796.22,0.0,-0.90532,0.00015,1.62671]
[1585869966172,113.14,6795.82,0.0,-0.90536,0.00015,1.62615]
[1585869971207,113.15,6796.63,0.0,-0.90521,0.00015,1.62825]
[1585869976242,113.16,6795.36,0.0,-0.90538,0.00015,1.62575]
[1585869979215,113.17,6794.41,0.0,-0.90552,0.00015,1.6238]
[1585869984298,113.19,6792.97,0.0,-0.9057,0.00015,1.62116]
[1585869989334,113.2,6792.19,0.0,-0.90578,0.00015,1.61997]
[1585869994368,113.22,6791.97,0.0,-0.90579,0.00015,1.61976]
[1585869999403,113.24,6791.75,0.0,-0.90578,0.00015,1.6198]
[1585870004438,113.26,6791.93,0.0,-0.90571,0.00015,1.62067]
[1585870009474,113.27,6793.68,0.0,-0.90541,0.00015,1.62489]
[1585870014509,113.28,6793.82,0.0,-0.90537,0.00015,1.62552]
[1585870019543,113.29,6794.39,0.0,-0.90526,0.00015,1.62702]
[1585870022148,113.3,6793.98,0.0,-0.90532,0.00015,1.62619]
[1585870025585,113.31,6790.55,0.0,-0.90582,0.00015,1.61897]
[1585870026057,113.31,6790.55,0.0,-0.90582,0.00015,1.61897]
[1585870030620,113.33,6786.83,0.0,-0.90635,0.00015,1.61142]
[1585870032543,113.34,6786.32,0.0,-0.9064,0.00015,1.6106]
[1585870033220,113.34,6786.32,0.0,-0.9064,0.00015,1.6106]
[1585870038676,113.37,6785.49,0.0,-0.90645,0.00015,1.60979]
[1585870043711,113.4,6783.64,0.0,-0.90667,0.00015,1.60661]
[1585870048749,113.44,6783.39,0.0,-0.90664,0.00015,1.60694]
[1585870053782,113.47,6784.88,0.0,-0.90636,0.00015,1.61077]
[1585870058816,113.49,6784.86,0.0,-0.9063,0.00015,1.61143]
[1585870063851,113.51,6785.7,0.0,-0.90612,0.00015,1.6139]
[1585870066465,113.52,6785.44,0.0,-0.90615,0.00015,1.61358]
[1585870071915,113.55,6785.41,0.0,-0.9061,0.00015,1.61419]
[1585870073196,113.55,6785.41,0.0,-0.90609,0.00015,1.6143]
[1585870078964,113.58,6784.24,0.0,-0.9062,0.00015,1.61258]
[1585870080723,113.58,6783.73,0.0,-0.90627,0.00015,1.61158]
[1585870086012,113.61,6782.54,0.0,-0.90639,0.00015,1.60978]
[1585870091048,113.64,6780.92,0.0,-0.90658,0.00015,1.60699]
[1585870096082,113.67,6780.81,0.0,-0.90654,0.00015,1.6075]
[1585870101118,113.69,6779.94,0.0,-0.90661,0.00015,1.60635]
[1585870106153,113.72,6779.8,0.0,-0.90657,0.00015,1.60678]
[1585870111187,113.75,6779.87,0.0,-0.90652,0.00015,1.60743]
[1585870114946,113.76,6779.95,0.0,-0.90648,0.00015,1.60789]
[1585870120252,113.79,6777.62,0.0,-0.90676,0.00015,1.60387]
[1585870125285,113.82,6777.95,0.0,-0.90664,0.00015,1.60539]
[1585870128841,113.84,6778.32,0.0,-0.90655,0.00015,1.60662]
[1585870129891,113.84,6777.57,0.0,-0.90666,0.00015,1.60513]
[1585870132335,113.85,6773.8,0.0,-0.90722,0.00015,1.59711]
[1585870133968,113.85,6772.16,0.0,-0.90747,0.00015,1.59346]
[1585870134847,113.83,6769.89,0.0,-0.90785,0.00015,1.58819]
[1585870135356,113.82,6765.82,0.0,-0.90849,0.00015,1.57906]
[1585870136363,113.81,6766.06,0.0,-0.90847,0.00015,1.57932]
[1585870138378,113.81,6762.15,0.0,-0.90905,0.00015,1.57093]
[1585870139385,113.81,6761.53,0.0,-0.90916,0.00015,1.56941]
[1585870144331,113.81,6762.6,0.0,-0.909,0.00015,1.57173]
[1585870145184,113.81,6762.74,0.0,-0.90897,0.00015,1.5721]
[1585870150461,113.78,6761.91,0.0,-0.90917,0.00015,1.56937]
[1585870155496,113.74,6761.61,0.0,-0.90929,0.00015,1.5678]
[1585870158077,113.75,6764.96,0.0,-0.90877,0.00015,1.57527]
[1585870161077,113.75,6767.25,0.0,-0.90841,0.00015,1.58032]
[1585870166573,113.75,6769.47,0.0,-0.90808,0.00015,1.5851]
[1585870171403,113.75,6769.46,0.0,-0.90809,0.00015,1.58501]
[1585870176643,113.75,6770.1,0.0,-0.90801,0.00015,1.58606]
[1585870181680,113.74,6771.68,0.0,-0.90779,0.00015,1.5893]
[1585870186715,113.73,6770.99,0.0,-0.90791,0.00015,1.58759]
[1585870187564,113.73,6770.99,0.0,-0.90791,0.00015,1.58759]
[1585870192757,113.68,6769.27,0.0,-0.90828,0.00015,1.58242]
[1585870197792,113.65,6768.78,0.0,-0.90841,0.00015,1.58059]
[1585870202828,113.65,6771.76,0.0,-0.90796,0.00015,1.58703]
[1585870207862,113.65,6772.39,0.0,-0.90788,0.00015,1.58826]
[1585870210570,113.65,6772.36,0.0,-0.90789,0.00015,1.58813]
[1585870215919,113.64,6772.53,0.0,-0.90788,0.00015,1.58832]
[1585870219800,113.64,6773.05,0.0,-0.90781,0.00015,1.58936]
[1585870224981,113.63,6775.04,0.0,-0.90752,0.00015,1.59345]
[1585870226649,113.63,6775.18,0.0,-0.90751,0.00015,1.59368]
[1585870232031,113.61,6775.9,0.0,-0.90744,0.00015,1.59459]
[1585870237065,113.59,6777.61,0.0,-0.90722,0.00015,1.59788]
[1585870242077,113.58,6777.78,0.0,-0.90723,0.00015,1.59779]
[1585870247135,113.56,6778.84,0.0,-0.9071,0.00015,1.59963]
[1585870251276,113.54,6779.79,0.0,-0.907,0.00015,1.60119]
[1585870256383,113.52,6782.33,0.0,-0.90666,0.00015,1.60607]
[1585870257857,113.51,6782.52,0.0,-0.90664,0.00015,1.60635]
[1585870263247,113.48,6785.36,0.0,-0.90629,0.00015,1.61153]
[1585870264420,113.47,6785.61,0.0,-0.90626,0.00015,1.61189]
[1585870265403,113.47,6785.78,0.0,-0.90625,0.00015,1.61209]
[1585870271303,113.43,6783.56,0.0,-0.90667,0.00015,1.60628]
[1585870277345,113.4,6784.02,0.0,-0.90666,0.00015,1.60649]
[1585870279707,113.39,6784.12,0.0,-0.90666,0.00015,1.60643]
[1585870284394,113.37,6781.18,0.0,-0.90716,0.00015,1.5995]
[1585870289430,113.36,6780.99,0.0,-0.90722,0.00015,1.59867]
[1585870295471,113.34,6781.15,0.0,-0.90724,0.00015,1.59834]
[1585870297852,113.34,6780.79,0.0,-0.9073,0.00015,1.59748]
[1585870303527,113.32,6780.64,0.0,-0.90736,0.00015,1.59671]
[1585870308562,113.31,6780.07,0.0,-0.90747,0.00015,1.59519]
[1585870312155,113.31,6780.33,0.0,-0.90744,0.00015,1.59558]
[1585870316965,113.3,6777.92,0.0,-0.90782,0.00015,1.5902]
[1585870320544,113.3,6775.93,0.0,-0.90812,0.00015,1.58587]
[1585870323667,113.3,6772.33,0.0,-0.90866,0.00015,1.57819]
[1585870328274,113.3,6771.4,0.0,-0.9088,0.00015,1.57616]
[1585870333737,113.29,6770.07,0.0,-0.90902,0.00015,1.57301]
[1585870338774,113.27,6768.4,0.0,-0.90933,0.00015,1.56859]
[1585870343807,113.24,6768.3,0.0,-0.9094,0.00015,1.56767]
[1585870346262,113.25,6768.99,0.0,-0.90928,0.00015,1.56944]
[1585870351863,113.25,6768.3,0.0,-0.90939,0.00015,1.56773]
[1585870356898,113.23,6767.88,0.0,-0.90951,0.00015,1.56618]
[1585870361933,113.21,6766.62,0.0,-0.90974,0.00015,1.56289]
[1585870366968,113.19,6765.32,0.0,-0.90997,0.00015,1.55964]
[1585870372003,113.18,6765.25,0.0,-0.91001,0.00015,1.55913]
[1585870377046,113.16,6766.06,0.0,-0.90991,0.00015,1.56052]
[1585870382075,113.16,6767.09,0.0,-0.90977,0.00015,1.56263]
[1585870387110,113.15,6768.15,0.0,-0.90962,0.00015,1.56473]
[1585870392145,113.17,6768.37,0.0,-0.90955,0.00015,1.56577]
[1585870397183,113.2,6768.16,0.0,-0.90951,0.00015,1.56612]
[1585870402224,113.23,6768.28,0.0,-0.90944,0.00015,1.56716]
[1585870403253,113.24,6768.44,0.0,-0.9094,0.00015,1.56765]
[1585870409267,113.24,6769.82,0.0,-0.90918,0.00015,1.57085]
[1585870414300,113.22,6769.36,0.0,-0.90932,0.00015,1.56887]
[1585870414485,113.22,6769.36,0.0,-0.90932,0.00015,1.56887]
[1585870420342,113.18,6767.93,0.0,-0.9096,0.00015,1.56491]
[1585870425377,113.17,6767.41,0.0,-0.90972,0.00015,1.56326]
[1585870430412,113.15,6767.44,0.0,-0.90975,0.00015,1.56284]
[1585870435447,113.13,6766.85,0.0,-0.90987,0.00015,1.56112]
[1585870435678,113.13,6766.85,0.0,-0.90987,0.00015,1.56112]
[1585870440343,113.15,6764.54,0.0,-0.91019,0.00015,1.55651]
[1585870445518,113.19,6763.93,0.0,-0.91018,0.00015,1.55649]
[1585870446973,113.2,6763.91,0.0,-0.91017,0.00015,1.5567]
[1585870452566,113.27,6765.28,0.0,-0.9098,0.00015,1.56166]
[1585870457601,113.33,6765.03,0.0,-0.90972,0.00015,1.56273]
[1585870462637,113.37,6764.77,0.0,-0.90968,0.00015,1.56317]
[1585870467671,113.4,6764.26,0.0,-0.90968,0.00015,1.56307]
[1585870472706,113.44,6764.24,0.0,-0.90962,0.00015,1.56375]
[1585870478748,113.48,6764.31,0.0,-0.90952,0.00015,1.56499]
[1585870483783,113.51,6763.74,0.0,-0.90954,0.00015,1.56466]
[1585870488818,113.54,6763.6,0.0,-0.90949,0.00015,1.56523]
[1585870493854,113.57,6763.62,0.0,-0.90942,0.00015,1.56611]
[1585870498888,113.6,6762.78,0.0,-0.90949,0.00015,1.5651]
[1585870499280,113.6,6762.78,0.0,-0.90949,0.00015,1.5651]
[1585870501135,113.61,6762.65,0.0,-0.90948,0.00015,1.56515]
[1585870501863,113.61,6762.65,0.0,-0.90948,0.00015,1.56515]
[1585870503455,113.6,6760.19,0.0,-0.90987,0.00015,1.55957]
[1585870503924,113.6,6757.4,0.0,-0.91029,0.00015,1.55348]
[1585870505184,113.6,6755.89,0.0,-0.91052,0.00015,1.55017]
[1585870507382,113.59,6753.69,0.0,-0.91085,0.00015,1.5454]
[1585870507901,113.59,6753.69,0.0,-0.91085,0.00015,1.5454]
[1585870509965,113.6,6748.98,0.0,-0.91155,0.00015,1.53539]
[1585870511761,113.6,6749.43,0.0,-0.91148,0.00015,1.53639]
[1585870513993,113.59,6745.88,0.0,-0.91202,0.00015,1.52851]
[1585870519028,113.55,6744.44,0.0,-0.9123,0.00015,1.52456]
[1585870520544,113.55,6744.5,0.0,-0.91231,0.00015,1.52453]
[1585870521679,113.54,6743.75,0.0,-0.91243,0.00015,1.5228]
[1585870527077,113.52,6742.53,0.0,-0.91266,0.00015,1.51943]
[1585870532121,113.5,6740.39,0.0,-0.91302,0.00015,1.51419]
[1585870535141,113.49,6743.24,0.0,-0.91263,0.00015,1.51996]
[1585870538154,113.48,6745.77,0.0,-0.91228,0.00015,1.52508]
[1585870540176,113.46,6750.18,0.0,-0.91167,0.00015,1.53399]
[1585870542077,113.46,6753.75,0.0,-0.91113,0.00015,1.54174]
[1585870544538,113.47,6752.76,0.0,-0.91127,0.00015,1.53971]
[1585870544982,113.47,6752.76,0.0,-0.91127,0.00015,1.53971]
[1585870549239,113.47,6755.41,0.0,-0.91087,0.00015,1.54547]
[1585870554276,113.47,6754.73,0.0,-0.91097,0.00015,1.54406]
[1585870559309,113.48,6753.46,0.0,-0.91115,0.00015,1.54142]
[1585870565039,113.48,6752.91,0.0,-0.91123,0.00015,1.54036]
[1585870565509,113.48,6752.81,0.0,-0.91123,0.00015,1.54021]
[1585870569077,113.49,6750.09,0.0,-0.91162,0.00015,1.53464]
[1585870573864,113.49,6748.74,0.0,-0.91181,0.00015,1.5318]
[1585870579449,113.45,6747.88,0.0,-0.91203,0.00015,1.52884]
[1585870584484,113.45,6750.14,0.0,-0.9117,0.00015,1.53359]
[1585870586189,113.45,6750.74,0.0,-0.91161,0.00015,1.53495]
[1585870591533,113.47,6751.37,0.0,-0.91149,0.00015,1.53645]
[1585870596568,113.48,6751.95,0.0,-0.91138,0.00015,1.53802]
[1585870600426,113.48,6754.11,0.0,-0.91106,0.00015,1.54273]
[1585870605632,113.48,6757.79,0.0,-0.91051,0.00015,1.55059]
[1585870610667,113.47,6759.22,0.0,-0.91032,0.00015,1.5534]
[1585870611528,113.47,6759.22,0.0,-0.91032,0.00015,1.5534]
[1585870616709,113.46,6761.25,0.0,-0.91005,0.00015,1.55735]
[1585870620737,113.44,6764.4,0.0,-0.9096,0.00015,1.5638]
[1585870622751,113.43,6765.86,0.0,-0.90941,0.00015,1.56669]
[1585870624501,113.43,6765.93,0.0,-0.90941,0.00015,1.56669]
[1585870624765,113.42,6769.24,0.0,-0.90892,0.00015,1.57368]
[1585870625772,113.42,6770.55,0.0,-0.90874,0.00015,1.57632]
[1585870628793,113.39,6772.84,0.0,-0.90845,0.00015,1.58062]
[1585870630235,113.38,6774.3,0.0,-0.90824,0.00015,1.58356]
[1585870635842,113.33,6773.89,0.0,-0.90842,0.00015,1.5812]
[1585870640877,113.29,6775.66,0.0,-0.90825,0.00015,1.58382]
[1585870645912,113.24,6776.85,0.0,-0.90817,0.00015,1.58514]
[1585870650947,113.2,6776.47,0.0,-0.90832,0.00015,1.58307]
[1585870651182,113.2,6776.47,0.0,-0.90832,0.00015,1.58307]
[1585870656990,113.14,6779.24,0.0,-0.90803,0.00015,1.58736]
[1585870662025,113.1,6778.8,0.0,-0.9082,0.00015,1.58512]
[1585870662426,113.1,6778.8,0.0,-0.9082,0.00015,1.58512]
[1585870663545,113.09,6778.43,0.0,-0.90827,0.00015,1.58407]
[1585870666690,113.07,6775.76,0.0,-0.90873,0.00015,1.57764]
[1585870672098,113.03,6774.09,0.0,-0.90906,0.00015,1.57302]
[1585870673279,113.02,6773.8,0.0,-0.90911,0.00015,1.57222]
[1585870676090,113.01,6772.63,0.0,-0.90931,0.00015,1.56942]
[1585870681157,112.99,6771.85,0.0,-0.90949,0.00015,1.56698]
[1585870686192,112.97,6772.48,0.0,-0.90944,0.00015,1.56776]
[1585870691117,112.95,6773.0,0.0,-0.90939,0.00015,1.56843]
[1585870695076,112.93,6775.57,0.0,-0.90906,0.00015,1.57331]
[1585870697474,112.91,6777.15,0.0,-0.90884,0.00015,1.57646]
[1585870702304,112.88,6780.89,0.0,-0.90835,0.00015,1.58363]
[1585870707339,112.88,6780.95,0.0,-0.90835,0.00015,1.58366]
[1585870709947,112.88,6781.13,0.0,-0.90831,0.00015,1.58425]
[1585870714416,112.9,6780.86,0.0,-0.90832,0.00015,1.58391]
[1585870715694,112.9,6780.39,0.0,-0.90839,0.00015,1.58299]
[1585870717034,112.91,6779.46,0.0,-0.90852,0.00015,1.58107]
[1585870720430,112.93,6775.02,0.0,-0.90915,0.00015,1.57198]
[1585870725465,112.96,6774.45,0.0,-0.90917,0.00015,1.57162]
[1585870730500,112.99,6775.02,0.0,-0.90902,0.00015,1.57365]
[1585870733782,113.01,6774.35,0.0,-0.90908,0.00015,1.57269]
[1585870739564,113.04,6775.26,0.0,-0.90887,0.00015,1.57561]
[1585870742848,113.05,6775.91,0.0,-0.90874,0.00015,1.57742]
[1585870748627,113.08,6773.73,0.0,-0.909,0.00015,1.57354]
[1585870753661,113.11,6773.79,0.0,-0.90894,0.00015,1.57441]
[1585870758696,113.14,6774.25,0.0,-0.90881,0.00015,1.57612]
[1585870763732,113.16,6773.75,0.0,-0.90884,0.00015,1.57569]
[1585870768049,113.18,6774.95,0.0,-0.90862,0.00015,1.57879]
[1585870773801,113.2,6777.75,0.0,-0.90816,0.00015,1.58518]
[1585870778836,113.21,6778.08,0.0,-0.90809,0.00015,1.58617]
[1585870778909,113.21,6778.08,0.0,-0.90809,0.00015,1.58617]
[1585870783871,113.22,6774.65,0.0,-0.90858,0.00015,1.57915]
[1585870788906,113.24,6774.08,0.0,-0.90862,0.00015,1.57843]
[1585870793943,113.26,6774.09,0.0,-0.90858,0.00015,1.57894]
[1585870798976,113.28,6773.7,0.0,-0.9086,0.00015,1.57863]
[1585870804011,113.3,6773.4,0.0,-0.90861,0.00015,1.57848]
[1585870809046,113.31,6772.99,0.0,-0.90863,0.00015,1.57806]
[1585870814081,113.33,6772.45,0.0,-0.90867,0.00015,1.57741]
[1585870819116,113.35,6772.75,0.0,-0.90859,0.00015,1.57856]
[1585870824077,113.36,6776.11,0.0,-0.90805,0.00015,1.58619]
[1585870825780,113.36,6776.1,0.0,-0.90805,0.00015,1.58621]
[1585870831202,113.37,6776.53,0.0,-0.90798,0.00015,1.58713]
[1585870833426,113.37,6776.43,0.0,-0.90799,0.00015,1.58699]
[1585870839257,113.38,6774.92,0.0,-0.9082,0.00015,1.58399]
[1585870844292,113.39,6774.62,0.0,-0.90822,0.00015,1.5836]
[1585870849327,113.4,6774.24,0.0,-0.90826,0.00015,1.58308]
[1585870851669,113.41,6774.13,0.0,-0.90826,0.00015,1.58296]
[1585870857384,113.43,6771.95,0.0,-0.90856,0.00015,1.5787]
[1585870862418,113.44,6771.64,0.0,-0.90857,0.00015,1.57844]
[1585870867453,113.45,6772.65,0.0,-0.90839,0.00015,1.58101]
[1585870872488,113.46,6773.17,0.0,-0.90829,0.00015,1.58241]
[1585870877523,113.47,6773.5,0.0,-0.90822,0.00015,1.58339]
[1585870882559,113.48,6773.76,0.0,-0.90816,0.00015,1.58418]
[1585870887593,113.49,6773.73,0.0,-0.90815,0.00015,1.58433]
[1585870890128,113.49,6773.74,0.0,-0.90814,0.00015,1.58447]
[1585870895273,113.5,6773.55,0.0,-0.90816,0.00015,1.58401]
[1585870900684,113.5,6776.35,0.0,-0.90773,0.00015,1.59019]
[1585870905719,113.5,6776.33,0.0,-0.90773,0.00015,1.59016]
[1585870907237,113.5,6776.35,0.0,-0.90773,0.00015,1.5902]
[1585870908335,113.51,6775.13,0.0,-0.90791,0.00015,1.58756]
[1585870913775,113.51,6774.38,0.0,-0.90802,0.00015,1.58606]
[1585870918810,113.52,6774.59,0.0,-0.90797,0.00015,1.58667]
[1585870923845,113.52,6775.33,0.0,-0.90786,0.00015,1.58836]
[1585870924328,113.52,6775.33,0.0,-0.90786,0.00015,1.58836]
[1585870929887,113.52,6776.69,0.0,-0.90765,0.00015,1.59133]
[1585870934922,113.52,6776.5,0.0,-0.90768,0.00015,1.59086]
[1585870939957,113.52,6776.68,0.0,-0.90766,0.00015,1.59123]
[1585870945630,113.51,6776.79,0.0,-0.90764,0.00015,1.59144]
[1585870951035,113.51,6778.11,0.0,-0.90746,0.00015,1.59397]
[1585870951702,113.51,6778.11,0.0,-0.90746,0.00015,1.59397]
[1585870957076,113.5,6780.77,0.0,-0.90708,0.00015,1.59947]
[1585870960581,113.49,6783.07,0.0,-0.90675,0.00015,1.60424]
[1585870965077,113.47,6786.14,0.0,-0.90632,0.00015,1.61039]
[1585870968899,113.46,6788.54,0.0,-0.90599,0.00015,1.61519]
[1585870974199,113.42,6790.73,0.0,-0.90573,0.00015,1.61889]
[1585870979233,113.38,6791.15,0.0,-0.90575,0.00015,1.61886]
[1585870984269,113.35,6790.16,0.0,-0.90597,0.00015,1.61581]
[1585870987712,113.33,6791.28,0.0,-0.90583,0.00015,1.61776]
[1585870988365,113.33,6791.16,0.0,-0.90587,0.00015,1.61733]
[1585870994338,113.3,6788.26,0.0,-0.90638,0.00015,1.61015]
[1585870999374,113.28,6787.0,0.0,-0.90661,0.00015,1.60687]
[1585871001268,113.28,6787.09,0.0,-0.90661,0.00015,1.60698]
[1585871006423,113.26,6785.74,0.0,-0.90685,0.00015,1.60354]
[1585871009482,113.25,6783.57,0.0,-0.90719,0.00015,1.59869]
[1585871010944,113.25,6783.82,0.0,-0.90716,0.00015,1.59916]
[1585871016492,113.25,6780.92,0.0,-0.90762,0.00015,1.59254]
[1585871021528,113.25,6780.43,0.0,-0.90769,0.00015,1.59156]
[1585871026565,113.25,6780.76,0.0,-0.90763,0.00015,1.59231]
[1585871031599,113.25,6780.9,0.0,-0.90761,0.00015,1.59264]
[1585871035627,113.25,6783.96,0.0,-0.90715,0.00015,1.59929]
[1585871039654,113.24,6786.79,0.0,-0.90673,0.00015,1.60522]
[1585871039717,113.24,6786.79,0.0,-0.90673,0.00015,1.60522]
[1585871042124,113.24,6786.61,0.0,-0.90677,0.00015,1.60467]
[1585871046233,113.23,6786.54,0.0,-0.90681,0.00015,1.60419]
[1585871051738,113.22,6784.23,0.0,-0.90718,0.00015,1.59887]
[1585871056773,113.21,6785.15,0.0,-0.90706,0.00015,1.60071]
[1585871061808,113.2,6786.85,0.0,-0.90682,0.00015,1.60415]
[1585871064960,113.19,6787.14,0.0,-0.90679,0.00015,1.60458]
[1585871066659,113.19,6786.6,0.0,-0.90688,0.00015,1.60332]
[1585871071878,113.18,6784.52,0.0,-0.90723,0.00015,1.59824]
[1585871076913,113.17,6783.67,0.0,-0.90737,0.00015,1.59628]
[1585871081948,113.17,6783.38,0.0,-0.90742,0.00015,1.59561]
[1585871087991,113.17,6783.21,0.0,-0.90745,0.00015,1.59519]
[1585871093025,113.17,6786.14,0.0,-0.90701,0.00015,1.60146]
[1585871098060,113.16,6786.58,0.0,-0.90696,0.00015,1.60217]
[1585871099971,113.16,6786.62,0.0,-0.90696,0.00015,1.60221]
[1585871105109,113.14,6787.58,0.0,-0.90684,0.00015,1.60392]
[1585871106050,113.14,6787.58,0.0,-0.90684,0.00015,1.60392]
[1585871111151,113.13,6787.74,0.0,-0.90685,0.00015,1.60392]
[1585871116186,113.12,6789.15,0.0,-0.90666,0.00015,1.60667]
[1585871121221,113.1,6789.36,0.0,-0.90665,0.00015,1.60675]
[1585871126257,113.09,6791.91,0.0,-0.9063,0.00015,1.61186]
[1585871130072,113.07,6793.16,0.0,-0.90614,0.00015,1.61415]
[1585871135319,113.04,6794.28,0.0,-0.90604,0.00015,1.61561]
[1585871140354,113.02,6794.92,0.0,-0.906,0.00015,1.6163]
[1585871145390,112.99,6795.32,0.0,-0.90599,0.00015,1.61649]
[1585871148804,112.98,6795.71,0.0,-0.90596,0.00015,1.61694]
[1585871154453,112.95,6796.65,0.0,-0.90589,0.00015,1.61814]
[1585871159487,112.92,6797.03,0.0,-0.90589,0.00015,1.61823]
[1585871164522,112.9,6799.13,0.0,-0.90562,0.00015,1.62211]
[1585871169558,112.87,6797.35,0.0,-0.90596,0.00015,1.61741]
[1585871170063,112.87,6797.35,0.0,-0.90596,0.00015,1.61741]
[1585871175599,112.84,6794.73,0.0,-0.90641,0.00015,1.61102]
[1585871176307,112.84,6794.73,0.0,-0.90641,0.00015,1.61102]
[1585871181642,112.83,6792.06,0.0,-0.90685,0.00015,1.60484]
[1585871186677,112.82,6792.55,0.0,-0.90679,0.00015,1.6057]
[1585871191711,112.82,6794.49,0.0,-0.90652,0.00015,1.60947]
[1585871196747,112.8,6795.94,0.0,-0.90633,0.00015,1.61224]
[1585871201781,112.78,6796.36,0.0,-0.9063,0.00015,1.6127]
[1585871204044,112.78,6796.22,0.0,-0.90634,0.00015,1.61222]
[1585871209837,112.76,6798.29,0.0,-0.90607,0.00015,1.61616]
[1585871214873,112.73,6799.09,0.0,-0.90599,0.00015,1.61731]
[1585871219907,112.71,6798.81,0.0,-0.90608,0.00015,1.61608]
[1585871224944,112.69,6798.39,0.0,-0.90619,0.00015,1.61465]
[1585871229979,112.68,6798.57,0.0,-0.9062,0.00015,1.61458]
[1585871235014,112.66,6799.06,0.0,-0.90616,0.00015,1.61518]
[1585871240050,112.64,6799.42,0.0,-0.90614,0.00015,1.61546]
[1585871245084,112.63,6798.84,0.0,-0.90627,0.00015,1.61374]
[1585871250119,112.61,6798.51,0.0,-0.90635,0.00015,1.61261]
[1585871252048,112.61,6798.6,0.0,-0.90636,0.00015,1.6125]
[1585871252918,112.61,6798.46,0.0,-0.90638,0.00015,1.61213]
[1585871253199,112.6,6797.83,0.0,-0.90649,0.00015,1.61066]
[1585871259184,112.6,6795.05,0.0,-0.90693,0.00015,1.60434]
[1585871260181,112.6,6795.05,0.0,-0.90693,0.00015,1.60434]
[1585871263265,112.59,6792.49,0.0,-0.90733,0.00015,1.59871]
[1585871269253,112.6,6789.65,0.0,-0.90774,0.00015,1.59273]
[1585871272673,112.61,6788.79,0.0,-0.90786,0.00015,1.59104]
[1585871279323,112.63,6786.28,0.0,-0.90819,0.00015,1.58618]
[1585871284358,112.65,6787.73,0.0,-0.90793,0.00015,1.58981]
[1585871289394,112.66,6788.91,0.0,-0.90773,0.00015,1.59273]
[1585871294430,112.67,6788.57,0.0,-0.90776,0.00015,1.59226]
[1585871299464,112.68,6788.63,0.0,-0.90773,0.00015,1.59269]
[1585871304499,112.69,6789.4,0.0,-0.90758,0.00015,1.59468]
[1585871304705,112.69,6789.4,0.0,-0.90758,0.00015,1.59468]
[1585871310541,112.69,6791.9,0.0,-0.9072,0.00015,1.60019]
[1585871315576,112.69,6793.9,0.0,-0.9069,0.00015,1.60434]
[1585871320611,112.69,6796.34,0.0,-0.90655,0.00015,1.60948]
[1585871325646,112.67,6796.59,0.0,-0.90653,0.00015,1.60972]
[1585871328460,112.67,6796.56,0.0,-0.90655,0.00015,1.60951]
[1585871329404,112.67,6796.33,0.0,-0.90659,0.00015,1.60894]
[1585871334709,112.66,6794.82,0.0,-0.90684,0.00015,1.6054]
[1585871339744,112.65,6794.8,0.0,-0.90685,0.00015,1.60523]
[1585871342739,112.65,6795.66,0.0,-0.90672,0.00015,1.60706]
[1585871347800,112.64,6796.29,0.0,-0.90665,0.00015,1.60814]
[1585871351593,112.64,6796.79,0.0,-0.90659,0.00015,1.60908]
[1585871356863,112.63,6795.71,0.0,-0.90677,0.00015,1.60647]
[1585871357225,112.63,6795.71,0.0,-0.90677,0.00015,1.60647]
[1585871362905,112.62,6796.55,0.0,-0.90666,0.00015,1.60808]
[1585871367940,112.61,6797.04,0.0,-0.9066,0.00015,1.60892]
[1585871372977,112.6,6797.62,0.0,-0.90655,0.00015,1.60969]
[1585871378011,112.59,6797.9,0.0,-0.90653,0.00015,1.61001]
[1585871384054,112.58,6797.87,0.0,-0.90656,0.00015,1.60962]
[1585871386433,112.58,6797.84,0.0,-0.90657,0.00015,1.6095]
[1585871386638,112.58,6797.84,0.0,-0.90657,0.00015,1.6095]
[1585871387756,112.57,6797.85,0.0,-0.90657,0.00015,1.60943]
[1585871390095,112.57,6793.46,0.0,-0.90725,0.00015,1.59974]
[1585871394582,112.57,6792.36,0.0,-0.90741,0.00015,1.59743]
[1585871399787,112.58,6792.0,0.0,-0.90746,0.00015,1.59677]
[1585871405200,112.59,6790.04,0.0,-0.90774,0.00015,1.59269]
[1585871410236,112.6,6788.28,0.0,-0.90798,0.00015,1.58919]
[1585871415270,112.62,6787.16,0.0,-0.90812,0.00015,1.5872]
[1585871420305,112.63,6789.0,0.0,-0.9078,0.00015,1.59171]
[1585871425341,112.64,6789.81,0.0,-0.90765,0.00015,1.59379]
[1585871425415,112.64,6789.81,0.0,-0.90765,0.00015,1.59379]
[1585871426220,112.64,6789.81,0.0,-0.90765,0.00015,1.59379]
[1585871431382,112.65,6789.88,0.0,-0.90763,0.00015,1.594]
[1585871436417,112.66,6790.06,0.0,-0.90758,0.00015,1.5946]
[1585871441452,112.67,6790.29,0.0,-0.90753,0.00015,1.5953]
[1585871446488,112.67,6791.78,0.0,-0.90729,0.00015,1.59871]
[1585871451522,112.67,6792.81,0.0,-0.90713,0.00015,1.60099]
[1585871456557,112.67,6793.27,0.0,-0.90707,0.00015,1.60195]
[1585871457099,112.67,6793.36,0.0,-0.90705,0.00015,1.60215]
[1585871462599,112.67,6794.15,0.0,-0.90694,0.00015,1.60379]
[1585871467634,112.67,6794.39,0.0,-0.90691,0.00015,1.6042]
[1585871472669,112.66,6794.64,0.0,-0.90688,0.00015,1.60461]
[1585871477705,112.66,6794.88,0.0,-0.90686,0.00015,1.60501]
[1585871482741,112.65,6795.06,0.0,-0.90684,0.00015,1.60526]
[1585871487774,112.65,6795.25,0.0,-0.90682,0.00015,1.60554]
[1585871492810,112.64,6797.04,0.0,-0.90658,0.00015,1.60899]
[1585871497845,112.63,6797.14,0.0,-0.90658,0.00015,1.60897]
[1585871502880,112.62,6797.07,0.0,-0.90661,0.00015,1.60854]
[1585871507915,112.61,6797.09,0.0,-0.90663,0.00015,1.60835]
[1585871512949,112.6,6797.29,0.0,-0.90662,0.00015,1.60856]
[1585871517985,112.59,6797.84,0.0,-0.90655,0.00015,1.60952]
[1585871519758,112.59,6797.73,0.0,-0.90657,0.00015,1.60922]
[1585871525063,112.58,6799.09,0.0,-0.90639,0.00015,1.61185]
[1585871530098,112.57,6799.06,0.0,-0.90642,0.00015,1.61146]
[1585871536140,112.55,6798.22,0.0,-0.90658,0.00015,1.60927]
[1585871541175,112.55,6798.23,0.0,-0.9066,0.00015,1.60904]
[1585871546211,112.54,6798.32,0.0,-0.9066,0.00015,1.60902]
[1585871551246,112.53,6798.98,0.0,-0.90653,0.00015,1.60999]
[1585871554044,112.53,6799.25,0.0,-0.9065,0.00015,1.61048]
[1585871561316,112.51,6799.29,0.0,-0.90652,0.00015,1.61014]
[1585871566350,112.5,6801.71,0.0,-0.90617,0.00015,1.61518]
[1585871571386,112.48,6804.2,0.0,-0.90582,0.00015,1.6202]
[1585871576420,112.46,6804.37,0.0,-0.90584,0.00015,1.61999]
[1585871580689,112.45,6805.29,0.0,-0.90574,0.00015,1.62155]
[1585871586490,112.42,6806.07,0.0,-0.90568,0.00015,1.62254]
[1585871587237,112.42,6806.07,0.0,-0.90568,0.00015,1.62254]
[1585871588526,112.41,6807.23,0.0,-0.90552,0.00016,1.62483]
[1585871594546,112.38,6809.85,0.0,-0.90518,0.00016,1.62973]
[1585871597354,112.37,6809.63,0.0,-0.90524,0.00016,1.6289]
[1585871601077,112.33,6813.14,0.0,-0.90477,0.00016,1.63571]
[1585871603345,112.33,6813.49,0.0,-0.90473,0.00016,1.63629]
[1585871608647,112.28,6816.15,0.0,-0.90442,0.00016,1.64083]
[1585871613682,112.24,6816.01,0.0,-0.90455,0.00016,1.63912]
[1585871618717,112.2,6815.43,0.0,-0.90472,0.00016,1.63676]
[1585871623753,112.16,6815.81,0.0,-0.90474,0.00016,1.63659]
[1585871628787,112.13,6815.74,0.0,-0.90483,0.00016,1.63543]
[1585871638857,112.06,6817.1,0.0,-0.90477,0.00016,1.63654]
[1585871643892,112.02,6817.62,0.0,-0.90476,0.00016,1.63678]
[1585871648567,111.99,6817.61,0.0,-0.90484,0.00016,1.63581]
[1585871653962,111.95,6819.14,0.0,-0.90469,0.00016,1.63808]
[1585871658997,111.92,6818.64,0.0,-0.90484,0.00016,1.63603]
[1585871664033,111.89,6819.08,0.0,-0.90484,0.00016,1.63613]
[1585871669068,111.86,6818.67,0.0,-0.90498,0.00016,1.63435]
[1585871674102,111.83,6818.64,0.0,-0.90505,0.00016,1.63327]
[1585871679138,111.8,6818.77,0.0,-0.90509,0.00016,1.63283]
[1585871685077,111.77,6818.68,0.0,-0.90517,0.00016,1.6318]
[1585871690216,111.75,6820.24,0.0,-0.90498,0.00016,1.63454]
[1585871695251,111.72,6821.09,0.0,-0.90491,0.00016,1.63564]
[1585871700286,111.69,6820.75,0.0,-0.90503,0.00016,1.63413]
[1585871704802,111.67,6819.44,0.0,-0.90528,0.00016,1.63066]
[1585871704999,111.67,6819.44,0.0,-0.90528,0.00016,1.63066]
[1585871710357,111.65,6817.73,0.0,-0.90559,0.00016,1.62623]
[1585871714209,111.64,6817.59,0.0,-0.90563,0.00016,1.62567]
[1585871719421,111.62,6819.24,0.0,-0.90542,0.00016,1.6288]
[1585871721043,111.62,6819.44,0.0,-0.90539,0.00016,1.62914]
[1585871721292,111.61,6819.22,0.0,-0.90544,0.00016,1.62856]
[1585871726470,111.6,6820.85,0.0,-0.90522,0.00016,1.63167]
[1585871727206,111.59,6821.68,0.0,-0.9051,0.00016,1.6334]
[1585871732316,111.57,6822.71,0.0,-0.90499,0.00016,1.63492]
[1585871734525,111.56,6826.89,0.0,-0.90438,0.00016,1.64376]
[1585871737546,111.56,6829.45,0.0,-0.90396,0.00016,1.64969]
[1585871740676,111.57,6830.06,0.0,-0.90385,0.00016,1.65117]
[1585871746611,111.57,6833.67,0.0,-0.90327,0.00016,1.65934]
[1585871748367,111.57,6834.09,0.0,-0.90321,0.00016,1.66023]
[1585871753660,111.56,6834.6,0.0,-0.90314,0.00016,1.66119]
[1585871758295,111.56,6834.05,0.0,-0.90324,0.00016,1.65983]
[1585871759809,111.56,6833.4,0.0,-0.90335,0.00016,1.65832]
[1585871765745,111.55,6832.67,0.0,-0.90347,0.00016,1.65663]
[1585871770780,111.55,6832.63,0.0,-0.90348,0.00016,1.65651]
[1585871775815,111.55,6832.47,0.0,-0.9035,0.00016,1.65613]
[1585871777081,111.55,6831.32,0.0,-0.90368,0.00016,1.65357]
[1585871777782,111.55,6831.32,0.0,-0.90368,0.00016,1.65357]
[1585871778629,111.55,6828.44,0.0,-0.90413,0.00016,1.64718]
[1585871782864,111.57,6826.15,0.0,-0.90447,0.00016,1.64237]
[1585871785148,111.57,6827.46,0.0,-0.90425,0.00016,1.64547]
[1585871790077,111.58,6830.66,0.0,-0.90372,0.00016,1.65298]
[1585871795955,111.59,6831.85,0.0,-0.90354,0.00016,1.65544]
[1585871800990,111.59,6832.82,0.0,-0.90339,0.00016,1.6576]
[1585871803292,111.58,6833.26,0.0,-0.90332,0.00016,1.65856]
[1585871809046,111.58,6833.52,0.0,-0.90329,0.00016,1.65901]
[1585871809450,111.58,6833.52,0.0,-0.90329,0.00016,1.65901]
[1585871815090,111.58,6831.07,0.0,-0.90368,0.00016,1.6535]
[1585871816135,111.58,6831.07,0.0,-0.90368,0.00016,1.65351]
[1585871819755,111.58,6828.96,0.0,-0.90401,0.00016,1.64886]
[1585871823028,111.59,6827.19,0.0,-0.90427,0.00016,1.64506]
[1585871823853,111.59,6826.44,0.0,-0.90438,0.00016,1.64347]
[1585871827172,111.6,6822.65,0.0,-0.90495,0.00016,1.63544]
[1585871828684,111.61,6822.54,0.0,-0.90495,0.00016,1.63535]
[1585871831200,111.62,6818.75,0.0,-0.90551,0.00016,1.62736]
[1585871831648,111.62,6818.75,0.0,-0.90551,0.00016,1.62736]
[1585871833214,111.64,6817.36,0.0,-0.9057,0.00016,1.62466]
[1585871838250,111.68,6815.78,0.0,-0.90586,0.00016,1.62222]
[1585871843284,111.72,6814.05,0.0,-0.90604,0.00016,1.61952]
[1585871845510,111.73,6813.42,0.0,-0.9061,0.00016,1.61861]
[1585871851341,111.78,6812.94,0.0,-0.90607,0.00016,1.61873]
[1585871856375,111.83,6813.09,0.0,-0.90596,0.00016,1.62022]
[1585871861411,111.86,6813.11,0.0,-0.90587,0.00016,1.62135]
[1585871866446,111.9,6812.98,0.0,-0.90581,0.00016,1.62207]
[1585871871481,111.93,6813.99,0.0,-0.90558,0.00016,1.62525]
[1585871876515,111.96,6813.79,0.0,-0.90554,0.00016,1.6257]
[1585871881550,111.99,6813.0,0.0,-0.9056,0.00016,1.6248]
[1585871883689,112.01,6812.76,0.0,-0.90561,0.00016,1.62461]
[1585871889606,112.04,6812.26,0.0,-0.9056,0.00016,1.62455]
[1585871894642,112.08,6810.9,0.0,-0.90575,0.00016,1.6224]
[1585871899677,112.11,6810.46,0.0,-0.90574,0.00016,1.62235]
[1585871904714,112.14,6810.43,0.0,-0.90568,0.00016,1.62317]
[1585871909747,112.17,6810.18,0.0,-0.90565,0.00016,1.62346]
[1585871914783,112.2,6810.06,0.0,-0.90562,0.00016,1.62378]
[1585871919817,112.23,6808.6,0.0,-0.90578,0.00016,1.6214]
[1585871924852,112.26,6807.43,0.0,-0.90589,0.00015,1.61973]
[1585871929887,112.3,6806.55,0.0,-0.90595,0.00015,1.61877]
[1585871934922,112.33,6808.21,0.0,-0.90562,0.00016,1.62331]
[1585871939957,112.35,6810.49,0.0,-0.90521,0.00016,1.62908]
[1585871942477,112.36,6811.21,0.0,-0.90508,0.00016,1.63088]
[1585871948013,112.38,6813.15,0.0,-0.90473,0.00016,1.63568]
[1585871953048,112.39,6813.31,0.0,-0.90468,0.00016,1.63636]
[1585871958077,112.4,6813.28,0.0,-0.90467,0.00016,1.63657]
[1585871961195,112.41,6813.22,0.0,-0.90466,0.00016,1.63662]
[1585871962567,112.41,6812.25,0.0,-0.90481,0.00016,1.63452]
[1585871968153,112.43,6810.08,0.0,-0.90511,0.00016,1.63025]
[1585871969196,112.43,6810.24,0.0,-0.90507,0.00016,1.63069]
[1585871970429,112.43,6809.14,0.0,-0.90524,0.00016,1.62836]
[1585871976210,112.46,6806.62,0.0,-0.90558,0.00016,1.62339]
[1585871981244,112.48,6806.22,0.0,-0.90561,0.00016,1.62287]
[1585871986279,112.5,6807.12,0.0,-0.90542,0.00016,1.62551]
[1585871991314,112.52,6806.98,0.0,-0.90539,0.00016,1.6258]
[1585871992220,112.52,6806.98,0.0,-0.90539,0.00016,1.6258]
[1585871997356,112.56,6803.48,0.0,-0.90586,0.00015,1.61907]
[1585871997356,112.56,6803.48,0.0,-0.90586,0.00015,1.61907]
[1585872002391,112.58,6803.12,0.0,-0.90587,0.00015,1.61878]
[1585872004603,112.59,6802.95,0.0,-0.90587,0.00015,1.61875]
[1585872010447,112.62,6802.45,0.0,-0.90587,0.00015,1.61863]
[1585872015483,112.65,6801.92,0.0,-0.90589,0.00015,1.61826]
[1585872017461,112.66,6801.61,0.0,-0.90593,0.00015,1.61774]
[1585872019332,112.67,6800.03,0.0,-0.90615,0.00015,1.61459]
[1585872021055,112.68,6798.67,0.0,-0.90633,0.00015,1.61199]
[1585872022488,112.69,6797.1,0.0,-0.90655,0.00015,1.60876]
[1585872024546,112.71,6793.14,0.0,-0.9071,0.00015,1.6008]
[1585872027566,112.75,6791.3,0.0,-0.90732,0.00015,1.59762]
[1585872032601,112.8,6790.29,0.0,-0.90737,0.00015,1.59669]
[1585872033805,112.81,6790.44,0.0,-0.90732,0.00015,1.59731]
[1585872039561,112.86,6789.58,0.0,-0.90734,0.00015,1.59687]
[1585872044686,112.92,6790.06,0.0,-0.90714,0.00015,1.59956]
[1585872047476,112.94,6788.04,0.0,-0.9074,0.00015,1.59571]
[1585872047974,112.94,6787.33,0.0,-0.90751,0.00015,1.59416]
[1585872053748,112.99,6785.67,0.0,-0.90766,0.00015,1.59185]
[1585872054937,113.0,6785.64,0.0,-0.90764,0.00015,1.59209]
[1585872058783,113.04,6789.32,0.0,-0.90699,0.00015,1.60122]
[1585872061196,113.06,6789.14,0.0,-0.90698,0.00015,1.60132]
[1585872061886,113.06,6788.29,0.0,-0.90709,0.00015,1.5997]
[1585872067846,113.12,6788.44,0.0,-0.90695,0.00015,1.60152]
[1585872072437,113.15,6788.77,0.0,-0.90683,0.00015,1.60314]
[1585872077916,113.19,6790.62,0.0,-0.90645,0.00015,1.60838]
[1585872082952,113.22,6791.13,0.0,-0.90631,0.00015,1.61036]
[1585872085544,113.24,6790.97,0.0,-0.90631,0.00015,1.61033]
[1585872085987,113.24,6790.82,0.0,-0.90632,0.00015,1.61018]
[1585872092016,113.27,6789.13,0.0,-0.90653,0.00015,1.60704]
[1585872097050,113.3,6790.0,0.0,-0.90632,0.00015,1.60983]
[1585872101764,113.32,6790.81,0.0,-0.90615,0.00015,1.61221]
[1585872107120,113.35,6793.72,0.0,-0.90564,0.00015,1.61931]
[1585872112155,113.37,6795.92,0.0,-0.90527,0.00015,1.62452]
[1585872117190,113.37,6796.79,0.0,-0.90512,0.00015,1.62668]
[1585872122227,113.38,6797.18,0.0,-0.90505,0.00015,1.6277]
[1585872122854,113.38,6797.18,0.0,-0.90505,0.00015,1.6277]
[1585872128267,113.39,6797.12,0.0,-0.90504,0.00015,1.62774]
[1585872131672,113.39,6795.91,0.0,-0.90522,0.00015,1.62518]
[1585872137330,113.4,6797.34,0.0,-0.90498,0.00015,1.62856]
[1585872142365,113.4,6798.18,0.0,-0.90484,0.00015,1.63052]
[1585872147400,113.41,6798.23,0.0,-0.90483,0.00015,1.63068]
[1585872152435,113.41,6798.67,0.0,-0.90477,0.00015,1.63146]
[1585872158477,113.41,6798.98,0.0,-0.90472,0.00016,1.63213]
[1585872163513,113.41,6799.17,0.0,-0.90469,0.00016,1.63253]
[1585872166957,113.41,6798.42,0.0,-0.90481,0.00015,1.63089]
[1585872167367,113.41,6798.42,0.0,-0.90481,0.00015,1.63089]
[1585872167828,113.41,6798.06,0.0,-0.90487,0.00015,1.6301]
[1585872173582,113.41,6796.67,0.0,-0.90507,0.00015,1.6272]
[1585872178617,113.42,6796.38,0.0,-0.9051,0.00015,1.62673]
[1585872183652,113.42,6796.13,0.0,-0.90512,0.00015,1.62637]
[1585872189077,113.43,6796.15,0.0,-0.90511,0.00015,1.62659]
[1585872194729,113.44,6795.92,0.0,-0.90512,0.00015,1.62632]
[1585872199764,113.45,6794.88,0.0,-0.90527,0.00015,1.62425]
[1585872204102,113.45,6794.82,0.0,-0.90526,0.00015,1.62433]
[1585872209834,113.46,6798.48,0.0,-0.90469,0.00015,1.63244]
[1585872214869,113.46,6796.95,0.0,-0.90494,0.00015,1.62886]
[1585872219905,113.46,6798.21,0.0,-0.90474,0.00015,1.6317]
[1585872221075,113.46,6798.05,0.0,-0.90476,0.00015,1.63136]
[1585872221263,113.46,6798.05,0.0,-0.90476,0.00015,1.63136]
[1585872229976,113.46,6797.23,0.0,-0.90488,0.00015,1.62966]
[1585872235011,113.47,6796.5,0.0,-0.90499,0.00015,1.62812]
[1585872235338,113.47,6796.5,0.0,-0.90499,0.00015,1.62812]
[1585872241053,113.47,6795.66,0.0,-0.9051,0.00015,1.62644]
[1585872246077,113.48,6795.26,0.0,-0.90515,0.00015,1.62575]
[1585872251124,113.49,6795.41,0.0,-0.90511,0.00015,1.62625]
[1585872255401,113.49,6794.8,0.0,-0.9052,0.00015,1.62504]
[1585872257105,113.49,6794.37,0.0,-0.90526,0.00015,1.62414]
[1585872261077,113.5,6790.99,0.0,-0.90575,0.00015,1.61711]
[1585872261681,113.5,6790.99,0.0,-0.90575,0.00015,1.61711]
[1585872267235,113.53,6789.34,0.0,-0.90596,0.00015,1.61416]
[1585872271037,113.54,6790.19,0.0,-0.9058,0.00015,1.61633]
[1585872276299,113.56,6790.36,0.0,-0.90575,0.00015,1.61697]
[1585872276471,113.56,6790.36,0.0,-0.90575,0.00015,1.61697]
[1585872282340,113.57,6791.34,0.0,-0.90556,0.00015,1.61955]
[1585872287376,113.59,6791.49,0.0,-0.90551,0.00015,1.62023]
[1585872292411,113.6,6792.38,0.0,-0.90535,0.00015,1.62246]
[1585872297448,113.6,6794.41,0.0,-0.90502,0.00015,1.62706]
[1585872302483,113.6,6795.15,0.0,-0.90491,0.00015,1.62871]
[1585872304558,113.6,6795.32,0.0,-0.90488,0.00015,1.62909]
[1585872310541,113.6,6796.52,0.0,-0.9047,0.00015,1.63168]
[1585872315574,113.6,6795.67,0.0,-0.90483,0.00015,1.62976]
[1585872320609,113.6,6796.58,0.0,-0.9047,0.00015,1.63174]
[1585872325231,113.6,6796.89,0.0,-0.90465,0.00015,1.63233]
[1585872330679,113.59,6794.71,0.0,-0.90499,0.00015,1.62751]
[1585872334284,113.6,6793.52,0.0,-0.90519,0.00015,1.62474]
[1585872339742,113.61,6793.18,0.0,-0.90522,0.00015,1.62424]
[1585872344779,113.61,6792.37,0.0,-0.90533,0.00015,1.62267]
[1585872349812,113.62,6792.14,0.0,-0.90535,0.00015,1.62239]
[1585872354847,113.63,6792.09,0.0,-0.90533,0.00015,1.62253]
[1585872359882,113.64,6792.35,0.0,-0.90528,0.00015,1.62331]
[1585872365924,113.64,6792.26,0.0,-0.90527,0.00015,1.62332]
[1585872370959,113.65,6792.36,0.0,-0.90525,0.00015,1.62371]
[1585872375994,113.66,6794.79,0.0,-0.90486,0.00015,1.62914]
[1585872381029,113.65,6795.9,0.0,-0.90469,0.00015,1.63153]
[1585872386065,113.65,6795.88,0.0,-0.9047,0.00015,1.63137]
[1585872391100,113.65,6795.1,0.0,-0.90484,0.00015,1.6294]
[1585872396344,113.65,6794.39,0.0,-0.90495,0.00015,1.62785]
[1585872402178,113.65,6794.19,0.0,-0.90498,0.00015,1.62747]
[1585872403392,113.65,6793.99,0.0,-0.90501,0.00015,1.62704]
[1585872410233,113.66,6793.22,0.0,-0.90511,0.00015,1.62551]
[1585872415269,113.66,6792.88,0.0,-0.90516,0.00015,1.62488]
[1585872416153,113.66,6792.88,0.0,-0.90516,0.00015,1.62488]
[1585872421310,113.66,6790.71,0.0,-0.9055,0.00015,1.62008]
[1585872427352,113.67,6790.86,0.0,-0.90545,0.00015,1.62074]
[1585872432387,113.68,6790.96,0.0,-0.90541,0.00015,1.62123]
[1585872437423,113.69,6792.25,0.0,-0.90519,0.00015,1.62425]
[1585872442457,113.69,6792.51,0.0,-0.90514,0.00015,1.62494]
[1585872442704,113.69,6792.51,0.0,-0.90514,0.00015,1.62494]
[1585872448500,113.69,6794.17,0.0,-0.90488,0.00015,1.62863]
[1585872453534,113.69,6794.2,0.0,-0.90489,0.00015,1.62846]
[1585872458569,113.69,6793.86,0.0,-0.90494,0.00015,1.62773]
[1585872460570,113.69,6793.82,0.0,-0.90495,0.00015,1.62763]
[1585872465620,113.69,6794.13,0.0,-0.9049,0.00015,1.62832]
[1585872470655,113.69,6794.86,0.0,-0.90479,0.00015,1.62991]
[1585872475691,113.69,6798.2,0.0,-0.90428,0.00016,1.6371]
[1585872479273,113.68,6798.34,0.0,-0.90427,0.00016,1.63724]
[1585872484756,113.67,6799.67,0.0,-0.9041,0.00016,1.63973]
[1585872486683,113.66,6800.71,0.0,-0.90395,0.00016,1.64187]
[1585872491805,113.64,6801.53,0.0,-0.90386,0.00016,1.64319]
[1585872497847,113.62,6801.68,0.0,-0.90388,0.00016,1.64293]
[1585872502881,113.61,6801.62,0.0,-0.90393,0.00016,1.64234]
[1585872507916,113.59,6802.49,0.0,-0.90384,0.00016,1.64373]
[1585872512951,113.57,6802.73,0.0,-0.90385,0.00016,1.64355]
[1585872514236,113.57,6802.7,0.0,-0.90386,0.00016,1.64339]
[1585872515973,113.56,6807.66,0.0,-0.9031,0.00016,1.65409]
[1585872517986,113.55,6809.02,0.0,-0.90292,0.00016,1.65676]
[1585872519839,113.54,6810.88,0.0,-0.90264,0.00016,1.66069]
[1585872525035,113.49,6814.75,0.0,-0.90214,0.00016,1.66789]
[1585872527712,113.47,6814.99,0.0,-0.90214,0.00016,1.6679]
[1585872528012,113.47,6814.99,0.0,-0.90214,0.00016,1.6679]
[1585872530502,113.45,6814.39,0.0,-0.9023,0.00016,1.66584]
[1585872531592,113.44,6813.87,0.0,-0.9024,0.00016,1.66445]
[1585872537119,113.4,6811.3,0.0,-0.90289,0.00016,1.65763]
[1585872542155,113.36,6812.44,0.0,-0.90278,0.00016,1.65927]
[1585872542614,113.36,6812.44,0.0,-0.90278,0.00016,1.65927]
[1585872548196,113.32,6816.15,0.0,-0.9023,0.00016,1.66626]
[1585872549086,113.31,6815.35,0.0,-0.90244,0.00016,1.66427]
[1585872549192,113.31,6815.35,0.0,-0.90244,0.00016,1.66427]
[1585872554567,113.28,6816.44,0.0,-0.90235,0.00016,1.66564]
[1585872560282,113.23,6818.62,0.0,-0.90212,0.00016,1.66913]
[1585872565315,113.18,6819.77,0.0,-0.90203,0.00016,1.67049]
[1585872568334,113.17,6819.8,0.0,-0.90206,0.00016,1.67008]
[1585872572019,113.13,6817.13,0.0,-0.90257,0.00016,1.66306]
[1585872577399,113.1,6816.64,0.0,-0.90273,0.00016,1.66089]
[1585872582434,113.07,6817.4,0.0,-0.90268,0.00016,1.66177]
[1585872587469,113.02,6818.68,0.0,-0.90257,0.00016,1.66342]
[1585872590942,113.0,6818.74,0.0,-0.9026,0.00016,1.663]
[1585872591629,113.0,6818.6,0.0,-0.90264,0.00016,1.66252]
[1585872597539,112.96,6817.59,0.0,-0.90287,0.00016,1.65933]
[1585872602574,112.94,6817.48,0.0,-0.90295,0.00016,1.65838]
[1585872607609,112.91,6818.18,0.0,-0.9029,0.00016,1.6592]
[1585872612644,112.89,6816.63,0.0,-0.90319,0.00016,1.65514]
[1585872617679,112.87,6817.31,0.0,-0.90313,0.00016,1.65606]
[1585872622714,112.85,6817.9,0.0,-0.90308,0.00016,1.65679]
[1585872627749,112.83,6818.47,0.0,-0.90304,0.00016,1.65743]
[1585872632785,112.8,6819.32,0.0,-0.90297,0.00016,1.65845]
[1585872637819,112.78,6820.63,0.0,-0.90282,0.00016,1.66069]
[1585872643862,112.75,6821.1,0.0,-0.90281,0.00016,1.66089]
[1585872648898,112.72,6821.08,0.0,-0.90287,0.00016,1.66015]
[1585872653574,112.7,6821.11,0.0,-0.90291,0.00016,1.65969]
[1585872658967,112.68,6820.07,0.0,-0.90312,0.00016,1.65671]
[1585872663695,112.66,6818.77,0.0,-0.90337,0.00016,1.65336]
[1585872664483,112.66,6818.77,0.0,-0.90337,0.00016,1.65336]
[1585872669036,112.65,6814.55,0.0,-0.90405,0.00016,1.64374]
[1585872674071,112.65,6815.48,0.0,-0.90391,0.00016,1.6457]
[1585872679107,112.64,6814.94,0.0,-0.90401,0.00016,1.64434]
[1585872684142,112.64,6815.3,0.0,-0.90396,0.00016,1.64501]
[1585872689178,112.64,6814.72,0.0,-0.90406,0.00016,1.64365]
[1585872694214,112.64,6814.64,0.0,-0.90409,0.00016,1.6432]
[1585872699249,112.63,6814.26,0.0,-0.90415,0.00016,1.64232]
[1585872704284,112.63,6814.15,0.0,-0.90417,0.00016,1.64207]
[1585872707055,112.63,6813.66,0.0,-0.90424,0.00016,1.64099]
[1585872712340,112.64,6811.93,0.0,-0.9045,0.00016,1.6373]
[1585872714296,112.64,6811.24,0.0,-0.90461,0.00016,1.6358]
[1585872720077,112.65,6810.05,0.0,-0.90477,0.00016,1.63347]
[1585872725431,112.66,6811.02,0.0,-0.90459,0.00016,1.63593]
[1585872730466,112.67,6812.22,0.0,-0.9044,0.00016,1.6387]
[1585872735502,112.67,6813.24,0.0,-0.90424,0.00016,1.641]
[1585872737382,112.67,6813.38,0.0,-0.90421,0.00016,1.64131]
[1585872742550,112.66,6815.18,0.0,-0.90394,0.00016,1.64521]
[1585872746898,112.66,6815.92,0.0,-0.90383,0.00016,1.64672]
[1585872748542,112.66,6815.63,0.0,-0.90388,0.00016,1.64605]
[1585872753511,112.66,6813.31,0.0,-0.90426,0.00016,1.64062]
[1585872755496,112.66,6811.23,0.0,-0.90458,0.00016,1.63605]
[1585872759670,112.67,6807.4,0.0,-0.90515,0.00016,1.62792]
[1585872764704,112.69,6807.36,0.0,-0.90512,0.00016,1.62829]
[1585872765497,112.69,6807.36,0.0,-0.90512,0.00016,1.62829]
[1585872770746,112.7,6807.45,0.0,-0.90507,0.00016,1.629]
[1585872775469,112.72,6807.72,0.0,-0.905,0.00016,1.62991]
[1585872780816,112.73,6806.41,0.0,-0.90517,0.00016,1.62752]
[1585872785851,112.75,6806.02,0.0,-0.90519,0.00016,1.62711]
[1585872790886,112.77,6806.61,0.0,-0.90507,0.00016,1.62884]
[1585872795921,112.78,6807.55,0.0,-0.90489,0.00016,1.63125]
[1585872795979,112.78,6807.55,0.0,-0.90489,0.00016,1.63125]
[1585872801964,112.79,6807.95,0.0,-0.90481,0.00016,1.63246]
[1585872806998,112.8,6806.65,0.0,-0.90499,0.00016,1.62987]
[1585872812033,112.81,6806.61,0.0,-0.90498,0.00016,1.6299]
[1585872815706,112.82,6806.13,0.0,-0.90504,0.00016,1.62904]
[1585872821098,112.83,6806.35,0.0,-0.90497,0.00016,1.62993]
[1585872821289,112.83,6806.35,0.0,-0.90497,0.00016,1.62993]
[1585872827138,112.84,6809.25,0.0,-0.9045,0.00016,1.63659]
[1585872829340,112.84,6809.21,0.0,-0.9045,0.00016,1.63653]
[1585872835195,112.84,6812.23,0.0,-0.90403,0.00016,1.64316]
[1585872841237,112.83,6813.83,0.0,-0.9038,0.00016,1.64647]
[1585872846272,112.83,6814.15,0.0,-0.90377,0.00016,1.64693]
[1585872851307,112.82,6813.43,0.0,-0.9039,0.00016,1.64515]
[1585872856342,112.81,6813.75,0.0,-0.90387,0.00016,1.64563]
[1585872861378,112.8,6813.82,0.0,-0.90387,0.00016,1.64558]
[1585872866412,112.8,6812.57,0.0,-0.90408,0.00016,1.64266]
[1585872871448,112.79,6812.86,0.0,-0.90405,0.00016,1.64299]
[1585872876483,112.79,6814.05,0.0,-0.90388,0.00016,1.64548]
[1585872881517,112.78,6814.44,0.0,-0.90383,0.00016,1.64613]
[1585872885710,112.78,6814.62,0.0,-0.90382,0.00016,1.64637]
[1585872891588,112.77,6814.77,0.0,-0.90382,0.00016,1.64641]
[1585872896622,112.76,6815.33,0.0,-0.90375,0.00016,1.64742]
[1585872901657,112.75,6814.01,0.0,-0.90397,0.00016,1.64426]
[1585872902582,112.75,6814.01,0.0,-0.90397,0.00016,1.64426]
[1585872903848,112.75,6812.0,0.0,-0.90429,0.00016,1.63979]
[1585872909713,112.75,6809.73,0.0,-0.90463,0.00016,1.63488]
[1585872914749,112.76,6810.16,0.0,-0.90455,0.00016,1.636]
[1585872919783,112.76,6809.07,0.0,-0.90471,0.00016,1.63376]
[1585872922669,112.77,6807.7,0.0,-0.90492,0.00016,1.63084]
[1585872924473,112.77,6807.27,0.0,-0.90497,0.00016,1.63001]
[1585872926832,112.78,6804.26,0.0,-0.90542,0.00015,1.62367]
[1585872930896,112.8,6802.97,0.0,-0.90558,0.00015,1.62133]
[1585872936902,112.83,6801.94,0.0,-0.90569,0.00015,1.61962]
[1585872936970,112.83,6801.94,0.0,-0.90569,0.00015,1.61962]
[1585872942944,112.82,6798.17,0.0,-0.90628,0.00015,1.6112]
[1585872947979,112.86,6798.42,0.0,-0.90617,0.00015,1.61269]
[1585872953014,112.89,6798.81,0.0,-0.90604,0.00015,1.61439]
[1585872958052,112.92,6799.19,0.0,-0.90592,0.00015,1.61604]
[1585872963076,112.94,6798.91,0.0,-0.9059,0.00015,1.61617]
[1585872968119,112.97,6798.83,0.0,-0.90586,0.00015,1.61672]
[1585872973154,112.99,6798.72,0.0,-0.90582,0.00015,1.61718]
[1585872978190,113.02,6800.41,0.0,-0.90551,0.00015,1.62149]
[1585872983227,113.03,6802.56,0.0,-0.90514,0.00016,1.6267]
[1585872985297,113.04,6803.15,0.0,-0.90504,0.00016,1.62812]
[1585872991280,113.05,6802.07,0.0,-0.90519,0.00015,1.6259]
[1585872996315,113.06,6801.83,0.0,-0.9052,0.00015,1.62573]
[1585873001351,113.08,6801.81,0.0,-0.90517,0.00015,1.62606]
[1585873004732,113.09,6801.59,0.0,-0.90519,0.00015,1.62578]
[1585873005152,113.09,6801.1,0.0,-0.90526,0.00015,1.62478]
[1585873010413,113.08,6801.82,0.0,-0.90516,0.00015,1.6262]
[1585873015449,113.09,6802.51,0.0,-0.90503,0.00016,1.628]
[1585873020484,113.1,6802.69,0.0,-0.90498,0.00016,1.62865]
[1585873020557,113.1,6802.69,0.0,-0.90498,0.00016,1.62865]
[1585873026525,113.12,6800.71,0.0,-0.90526,0.00015,1.62471]
[1585873030858,113.13,6799.48,0.0,-0.90542,0.00015,1.62235]
[1585873036595,113.14,6799.87,0.0,-0.90533,0.00015,1.62353]
[1585873041630,113.15,6800.53,0.0,-0.9052,0.00015,1.62533]
[1585873045916,113.16,6801.02,0.0,-0.90511,0.00015,1.6266]
[1585873051700,113.17,6803.01,0.0,-0.90479,0.00016,1.63104]
[1585873056736,113.17,6803.04,0.0,-0.90478,0.00016,1.63123]
[1585873061771,113.18,6803.6,0.0,-0.90468,0.00016,1.63257]
[1585873067812,113.18,6801.94,0.0,-0.90493,0.00016,1.62908]
[1585873072847,113.19,6801.67,0.0,-0.90495,0.00016,1.6287]
[1585873077756,113.2,6801.48,0.0,-0.90497,0.00016,1.62846]
[1585873077869,113.2,6801.48,0.0,-0.90497,0.00016,1.62846]
[1585873082917,113.21,6801.25,0.0,-0.90498,0.00016,1.62821]
[1585873084508,113.21,6801.25,0.0,-0.90498,0.00016,1.62824]
[1585873089966,113.17,6799.19,0.0,-0.90538,0.00015,1.62273]
[1585873095001,113.14,6799.28,0.0,-0.90544,0.00015,1.62197]
[1585873100036,113.15,6800.29,0.0,-0.90525,0.00015,1.62461]
[1585873105072,113.17,6800.65,0.0,-0.90517,0.00015,1.62574]
[1585873110077,113.18,6800.05,0.0,-0.90524,0.00015,1.62475]
[1585873115141,113.19,6800.24,0.0,-0.90519,0.00015,1.62528]
[1585873120176,113.2,6799.97,0.0,-0.90521,0.00015,1.625]
[1585873125211,113.21,6798.87,0.0,-0.90535,0.00015,1.62293]
[1585873130246,113.21,6798.73,0.0,-0.90538,0.00015,1.62248]
[1585873135281,113.22,6799.58,0.0,-0.90522,0.00015,1.62472]
[1585873140320,113.23,6799.52,0.0,-0.90521,0.00015,1.62491]
[1585873145352,113.25,6799.52,0.0,-0.90518,0.00015,1.62523]
[1585873150386,113.26,6799.38,0.0,-0.90518,0.00015,1.62521]
[1585873155423,113.27,6799.25,0.0,-0.90518,0.00015,1.62521]
[1585873158695,113.27,6799.34,0.0,-0.90515,0.00015,1.62557]
[1585873164078,113.28,6803.51,0.0,-0.90449,0.00016,1.63488]
[1585873169519,113.27,6805.82,0.0,-0.90414,0.00016,1.63981]
[1585873174554,113.26,6806.28,0.0,-0.9041,0.00016,1.6404]
[1585873179589,113.26,6807.33,0.0,-0.90396,0.00016,1.64246]
[1585873184624,113.24,6807.65,0.0,-0.90393,0.00016,1.64287]
[1585873189171,113.24,6807.61,0.0,-0.90396,0.00016,1.64254]
[1585873190319,113.23,6807.28,0.0,-0.90401,0.00016,1.64176]
[1585873195702,113.23,6804.22,0.0,-0.9045,0.00016,1.63486]
[1585873200737,113.23,6804.13,0.0,-0.90452,0.00016,1.63465]
[1585873205347,113.23,6803.85,0.0,-0.90456,0.00016,1.63401]
[1585873210598,113.23,6803.72,0.0,-0.90458,0.00016,1.63372]
[1585873215841,113.23,6805.27,0.0,-0.90434,0.00016,1.63709]
[1585873220876,113.22,6805.93,0.0,-0.90425,0.00016,1.63843]
[1585873220967,113.22,6805.93,0.0,-0.90425,0.00016,1.63843]
[1585873226919,113.21,6807.39,0.0,-0.90404,0.00016,1.64139]
[1585873231953,113.2,6807.49,0.0,-0.90406,0.00016,1.64113]
[1585873236988,113.19,6807.78,0.0,-0.90403,0.00016,1.64155]
[1585873242023,113.19,6807.87,0.0,-0.90404,0.00016,1.64152]
[1585873245340,113.18,6807.72,0.0,-0.90407,0.00016,1.64105]
[1585873251077,113.17,6811.05,0.0,-0.90358,0.00016,1.64798]
[1585873256121,113.15,6811.82,0.0,-0.9035,0.00016,1.64922]
[1585873261157,113.13,6811.96,0.0,-0.90351,0.00016,1.64905]
[1585873266192,113.12,6810.7,0.0,-0.90375,0.00016,1.64583]
[1585873271227,113.11,6810.44,0.0,-0.90381,0.00016,1.64493]
[1585873276262,113.09,6810.69,0.0,-0.9038,0.00016,1.64515]
[1585873280471,113.08,6810.6,0.0,-0.90383,0.00016,1.64471]
[1585873280711,113.08,6810.6,0.0,-0.90383,0.00016,1.64471]
[1585873286332,113.07,6809.06,0.0,-0.9041,0.00016,1.64103]
[1585873291369,113.07,6809.43,0.0,-0.90406,0.00016,1.64145]
[1585873293673,113.07,6809.31,0.0,-0.90409,0.00016,1.64112]
[1585873300433,113.06,6807.16,0.0,-0.90443,0.00016,1.63628]
[1585873305466,113.06,6806.96,0.0,-0.90446,0.00016,1.63587]
[1585873310396,113.06,6805.71,0.0,-0.90465,0.00016,1.63313]
[1585873315537,113.07,6805.17,0.0,-0.90472,0.00016,1.63211]
[1585873320571,113.08,6804.96,0.0,-0.90474,0.00016,1.63181]
[1585873325606,113.08,6805.03,0.0,-0.90472,0.00016,1.63212]
[1585873330641,113.09,6804.58,0.0,-0.90478,0.00016,1.63125]
[1585873335678,113.09,6804.0,0.0,-0.90486,0.00016,1.63015]
[1585873340712,113.1,6803.67,0.0,-0.90489,0.00016,1.62962]
[1585873345747,113.11,6803.29,0.0,-0.90494,0.00016,1.62899]
[1585873346915,113.11,6803.3,0.0,-0.90493,0.00016,1.62906]
[1585873352796,113.12,6803.35,0.0,-0.90491,0.00016,1.62925]
[1585873357833,113.13,6802.92,0.0,-0.90496,0.00016,1.62851]
[1585873361034,113.13,6802.95,0.0,-0.90494,0.00016,1.62873]
[1585873366897,113.14,6805.18,0.0,-0.90459,0.00016,1.63378]
[1585873371932,113.14,6804.38,0.0,-0.90471,0.00016,1.63209]
[1585873376121,113.14,6803.13,0.0,-0.90489,0.00016,1.62943]
[1585873382002,113.15,6802.88,0.0,-0.90491,0.00016,1.62915]
[1585873387037,113.16,6802.59,0.0,-0.90494,0.00016,1.62874]
[1585873392071,113.17,6801.08,0.0,-0.90515,0.00015,1.62569]
[1585873397107,113.18,6800.11,0.0,-0.90528,0.00015,1.62387]
[1585873397763,113.18,6800.11,0.0,-0.90528,0.00015,1.62387]
[1585873402056,113.16,6797.82,0.0,-0.90567,0.00015,1.61837]
[1585873402704,113.16,6796.39,0.0,-0.9059,0.00015,1.61506]
[1585873407717,113.14,6793.93,0.0,-0.90633,0.00015,1.60908]
[1585873413220,113.12,6792.55,0.0,-0.90659,0.00015,1.6053]
[1585873418254,113.1,6791.6,0.0,-0.90677,0.00015,1.60289]
[1585873423289,113.1,6791.53,0.0,-0.9068,0.00015,1.60247]
[1585873428326,113.09,6791.19,0.0,-0.90687,0.00015,1.60151]
[1585873433360,113.08,6790.53,0.0,-0.90698,0.00015,1.59986]
[1585873437022,113.08,6790.09,0.0,-0.90706,0.00015,1.59881]
[1585873437950,113.08,6788.7,0.0,-0.90727,0.00015,1.59575]
[1585873443430,113.08,6783.02,0.0,-0.90812,0.00015,1.58358]
[1585873448464,113.09,6784.49,0.0,-0.90788,0.00015,1.58709]
[1585873453501,113.1,6786.6,0.0,-0.90754,0.00015,1.59185]
[1585873458535,113.1,6786.94,0.0,-0.90748,0.00015,1.59268]
[1585873461354,113.1,6785.08,0.0,-0.90776,0.00015,1.58867]
[1585873461623,113.1,6785.08,0.0,-0.90776,0.00015,1.58867]
[1585873467598,113.11,6784.87,0.0,-0.90777,0.00015,1.58849]
[1585873472633,113.12,6784.88,0.0,-0.90777,0.00015,1.58848]
[1585873477668,113.13,6784.91,0.0,-0.90775,0.00015,1.58876]
[1585873482703,113.14,6785.22,0.0,-0.90768,0.00015,1.58965]
[1585873487740,113.15,6784.07,0.0,-0.90784,0.00015,1.58738]
[1585873492773,113.15,6783.54,0.0,-0.9079,0.00015,1.58647]
[1585873497809,113.16,6782.67,0.0,-0.90801,0.00015,1.58486]
[1585873502844,113.18,6783.03,0.0,-0.90793,0.00015,1.58596]
[1585873507878,113.19,6783.21,0.0,-0.90788,0.00015,1.58661]
[1585873512915,113.19,6782.53,0.0,-0.90797,0.00015,1.58539]
[1585873514277,113.2,6782.35,0.0,-0.90799,0.00015,1.58506]
[1585873519963,113.21,6782.01,0.0,-0.90802,0.00015,1.58465]
[1585873521653,113.21,6781.23,0.0,-0.90813,0.00015,1.58304]
[1585873522451,113.21,6779.78,0.0,-0.90834,0.00015,1.57997]
[1585873522890,113.21,6779.78,0.0,-0.90834,0.00015,1.57997]
[1585873524998,113.22,6777.0,0.0,-0.90876,0.00015,1.57399]
[1585873530033,113.19,6774.83,0.0,-0.90915,0.00015,1.56846]
[1585873536075,113.16,6774.42,0.0,-0.90928,0.00015,1.56664]
[1585873539676,113.15,6773.02,0.0,-0.90952,0.00015,1.56328]
[1585873540439,113.14,6773.12,0.0,-0.90951,0.00015,1.5634]
[1585873546145,113.12,6772.05,0.0,-0.90972,0.00015,1.56047]
[1585873546168,113.12,6772.05,0.0,-0.90972,0.00015,1.56047]
[1585873546900,113.12,6772.05,0.0,-0.90972,0.00015,1.56047]
[1585873551077,113.11,6768.03,0.0,-0.91034,0.00015,1.55155]
[1585873556216,113.11,6767.85,0.0,-0.91037,0.00015,1.5511]
[1585873557223,113.11,6771.95,0.0,-0.90976,0.00015,1.55987]
[1585873560245,113.1,6774.61,0.0,-0.90938,0.00015,1.56539]
[1585873560406,113.1,6774.61,0.0,-0.90938,0.00015,1.56539]
[1585873561400,113.1,6774.2,0.0,-0.90945,0.00015,1.56438]
[1585873565053,113.09,6773.27,0.0,-0.90961,0.00015,1.56212]
[1585873566424,113.08,6772.26,0.0,-0.90978,0.00015,1.55979]
[1585873569307,113.08,6768.85,0.0,-0.9103,0.00015,1.55231]
[1585873574342,113.07,6767.93,0.0,-0.91044,0.00015,1.55026]
[1585873579377,113.07,6767.75,0.0,-0.91047,0.00015,1.54988]
[1585873583865,113.07,6767.39,0.0,-0.91052,0.00015,1.54909]
[1585873589448,113.07,6769.08,0.0,-0.91027,0.00015,1.55268]
[1585873594482,113.07,6769.32,0.0,-0.91026,0.00015,1.55287]
[1585873599517,113.07,6767.64,0.0,-0.91051,0.00015,1.54917]
[1585873602927,113.07,6767.77,0.0,-0.91049,0.00015,1.54947]
[1585873608581,113.07,6768.11,0.0,-0.91044,0.00015,1.55024]
[1585873613615,113.07,6768.05,0.0,-0.91045,0.00015,1.55008]
[1585873616945,113.07,6768.21,0.0,-0.91043,0.00015,1.55043]
[1585873622680,113.07,6768.01,0.0,-0.91046,0.00015,1.55]
[1585873627713,113.07,6767.78,0.0,-0.91049,0.00015,1.54952]
[1585873632749,113.07,6767.91,0.0,-0.91047,0.00015,1.5498]
[1585873634213,113.07,6768.02,0.0,-0.91045,0.00015,1.55004]
[1585873639797,113.06,6768.65,0.0,-0.91036,0.00015,1.55133]
[1585873644832,113.06,6768.78,0.0,-0.91035,0.00015,1.55157]
[1585873646833,113.06,6768.86,0.0,-0.91033,0.00015,1.55175]
[1585873651881,113.06,6771.61,0.0,-0.90995,0.00015,1.55728]
[1585873656916,113.05,6771.89,0.0,-0.90993,0.00015,1.55763]
[1585873661952,113.04,6772.72,0.0,-0.90982,0.00015,1.55916]
[1585873662550,113.04,6772.72,0.0,-0.90982,0.00015,1.55916]
[1585873663497,113.04,6772.78,0.0,-0.90982,0.00015,1.55923]
[1585873669000,113.02,6773.33,0.0,-0.90976,0.00015,1.56007]
[1585873674035,113.01,6774.31,0.0,-0.90964,0.00015,1.56182]
[1585873679070,113.0,6774.63,0.0,-0.90962,0.00015,1.56213]
[1585873684105,112.98,6774.67,0.0,-0.90965,0.00015,1.56181]
[1585873689141,112.97,6774.63,0.0,-0.90968,0.00015,1.56137]
[1585873694176,112.96,6774.51,0.0,-0.90973,0.00015,1.56075]
[1585873699211,112.94,6774.73,0.0,-0.90972,0.00015,1.56089]
[1585873700417,112.94,6774.47,0.0,-0.90977,0.00015,1.56026]
[1585873701020,112.94,6774.47,0.0,-0.90977,0.00015,1.56026]
[1585873705253,112.94,6771.16,0.0,-0.91028,0.00015,1.55295]
[1585873710289,112.93,6770.92,0.0,-0.91032,0.00015,1.55238]
[1585873715323,112.93,6771.36,0.0,-0.91027,0.00015,1.55307]
[1585873717201,112.93,6771.4,0.0,-0.91026,0.00015,1.55315]
[1585873723379,112.92,6774.06,0.0,-0.90988,0.00015,1.55866]
[1585873728414,112.91,6773.66,0.0,-0.90996,0.00015,1.55751]
[1585873732914,112.91,6772.66,0.0,-0.91012,0.00015,1.55523]
[1585873738484,112.91,6770.43,0.0,-0.91046,0.00015,1.5504]
[1585873743519,112.91,6769.13,0.0,-0.91064,0.00015,1.54773]
[1585873748554,112.92,6769.37,0.0,-0.91059,0.00015,1.54837]
[1585873753591,112.92,6769.55,0.0,-0.91056,0.00015,1.54886]
[1585873758624,112.93,6769.5,0.0,-0.91056,0.00015,1.54888]
[1585873763659,112.93,6769.98,0.0,-0.91048,0.00015,1.54997]
[1585873768694,112.93,6770.15,0.0,-0.91045,0.00015,1.5504]
[1585873773729,112.93,6772.09,0.0,-0.91017,0.00015,1.55438]
[1585873778764,112.93,6772.3,0.0,-0.91015,0.00015,1.55475]
[1585873783799,112.92,6772.19,0.0,-0.91017,0.00015,1.55441]
[1585873788834,112.92,6771.83,0.0,-0.91023,0.00015,1.55355]
[1585873793869,112.92,6771.93,0.0,-0.91022,0.00015,1.55369]
[1585873800077,112.92,6771.89,0.0,-0.91023,0.00015,1.55354]
[1585873806077,112.91,6771.63,0.0,-0.91028,0.00015,1.55291]
[1585873806428,112.91,6771.63,0.0,-0.91028,0.00015,1.55291]
[1585873806783,112.91,6771.63,0.0,-0.91028,0.00015,1.55291]
[1585873807339,112.91,6771.63,0.0,-0.91028,0.00015,1.55291]
[1585873812391,112.91,6769.71,0.0,-0.91056,0.00015,1.54881]
[1585873818037,112.92,6769.76,0.0,-0.91054,0.00015,1.54908]
[1585873823098,112.87,6769.25,0.0,-0.91072,0.00015,1.54666]
[1585873828107,112.83,6768.56,0.0,-0.91092,0.00015,1.54397]
[1585873838178,112.75,6769.05,0.0,-0.91102,0.00015,1.54262]
[1585873842907,112.72,6769.74,0.0,-0.91099,0.00015,1.54325]
[1585873843490,112.71,6768.97,0.0,-0.91112,0.00015,1.54137]
[1585873845080,112.7,6767.97,0.0,-0.9113,0.00015,1.53884]
[1585873846203,112.7,6767.97,0.0,-0.9113,0.00015,1.53884]
[1585873846235,112.69,6765.0,0.0,-0.91175,0.00015,1.53229]
[1585873847241,112.69,6763.65,0.0,-0.91196,0.00015,1.52924]
[1585873850951,112.68,6762.22,0.0,-0.9122,0.00015,1.52586]
[1585873853284,112.67,6757.95,0.0,-0.91284,0.00015,1.51654]
[1585873855948,112.67,6757.77,0.0,-0.91287,0.00015,1.51611]
[1585873856291,112.67,6757.77,0.0,-0.91287,0.00015,1.51611]
[1585873857077,112.67,6753.0,0.0,-0.91358,0.00015,1.50591]
[1585873858318,112.67,6752.46,0.0,-0.91365,0.00015,1.50481]
[1585873863354,112.68,6753.63,0.0,-0.91346,0.00015,1.50751]
[1585873864428,112.68,6753.8,0.0,-0.91344,0.00015,1.50792]
[1585873869476,112.68,6754.78,0.0,-0.91329,0.00015,1.51007]
[1585873870951,112.68,6753.96,0.0,-0.91341,0.00015,1.50834]
[1585873876446,112.69,6753.81,0.0,-0.91342,0.00015,1.50818]
[1585873881480,112.69,6754.55,0.0,-0.91329,0.00015,1.50993]
[1585873886514,112.7,6754.92,0.0,-0.91323,0.00015,1.5108]
[1585873889764,112.7,6754.0,0.0,-0.91337,0.00015,1.50888]
[1585873889997,112.7,6754.0,0.0,-0.91337,0.00015,1.50888]
[1585873895577,112.71,6753.57,0.0,-0.91342,0.00015,1.50802]
[1585873895639,112.71,6753.57,0.0,-0.91342,0.00015,1.50802]
[1585873901621,112.71,6754.91,0.0,-0.91321,0.00015,1.51104]
[1585873906656,112.71,6753.8,0.0,-0.91337,0.00015,1.50873]
[1585873911691,112.72,6753.38,0.0,-0.91342,0.00015,1.50792]
[1585873916726,112.72,6753.99,0.0,-0.91332,0.00015,1.50934]
[1585873921761,112.73,6752.97,0.0,-0.91347,0.00015,1.50727]
[1585873926796,112.73,6753.54,0.0,-0.91337,0.00015,1.50863]
[1585873931831,112.73,6754.89,0.0,-0.91317,0.00015,1.51158]
[1585873935859,112.73,6757.65,0.0,-0.91277,0.00015,1.51739]
[1585873937173,112.73,6758.59,0.0,-0.91263,0.00015,1.51936]
[1585873942908,112.71,6760.09,0.0,-0.91244,0.00015,1.52216]
[1585873947943,112.7,6760.59,0.0,-0.9124,0.00015,1.52285]
[1585873953077,112.69,6761.18,0.0,-0.91235,0.00015,1.52352]
[1585873956843,112.68,6761.38,0.0,-0.91234,0.00015,1.5237]
[1585873957187,112.68,6761.22,0.0,-0.91237,0.00015,1.52328]
[1585873963048,112.66,6760.82,0.0,-0.91246,0.00015,1.52203]
[1585873968077,112.65,6760.94,0.0,-0.91247,0.00015,1.52198]
[1585873973118,112.64,6761.22,0.0,-0.91245,0.00015,1.52226]
[1585873978153,112.63,6762.12,0.0,-0.91234,0.00015,1.52383]
[1585873978346,112.63,6762.12,0.0,-0.91234,0.00015,1.52383]
[1585873984195,112.61,6764.56,0.0,-0.91202,0.00015,1.52851]
[1585873989232,112.59,6766.02,0.0,-0.91185,0.00015,1.53108]
[1585873989730,112.59,6766.02,0.0,-0.91185,0.00015,1.53108]
[1585873995273,112.56,6766.4,0.0,-0.91185,0.00015,1.53117]
[1585874000307,112.54,6767.0,0.0,-0.91181,0.00015,1.53186]
[1585874005343,112.52,6767.16,0.0,-0.91183,0.00015,1.5316]
[1585874010378,112.5,6767.71,0.0,-0.91179,0.00015,1.5322]
[1585874015413,112.47,6770.1,0.0,-0.9115,0.00015,1.53646]
[1585874019657,112.45,6771.89,0.0,-0.91128,0.00015,1.5397]
[1585874026490,112.41,6772.6,0.0,-0.91127,0.00015,1.54005]
[1585874028662,112.4,6772.46,0.0,-0.91132,0.00015,1.53941]
[1585874029832,112.39,6771.91,0.0,-0.91141,0.00015,1.53806]
[1585874034077,112.37,6768.2,0.0,-0.91201,0.00015,1.52948]
[1585874039582,112.35,6767.37,0.0,-0.91216,0.00015,1.52733]
[1585874044618,112.34,6767.94,0.0,-0.91211,0.00015,1.52814]
[1585874049652,112.33,6766.82,0.0,-0.9123,0.00015,1.52538]
[1585874054688,112.32,6767.19,0.0,-0.91227,0.00015,1.52589]
[1585874059722,112.31,6768.47,0.0,-0.9121,0.00015,1.5283]
[1585874064760,112.29,6768.27,0.0,-0.91216,0.00015,1.52751]
[1585874069792,112.28,6768.11,0.0,-0.91221,0.00015,1.52682]
[1585874074827,112.27,6768.9,0.0,-0.91214,0.00015,1.52791]
[1585874079863,112.25,6768.91,0.0,-0.91216,0.00015,1.5276]
[1585874084897,112.24,6769.87,0.0,-0.91205,0.00015,1.52926]
[1585874089094,112.23,6770.21,0.0,-0.91202,0.00015,1.52968]
[1585874094967,112.21,6772.7,0.0,-0.9117,0.00015,1.53448]
[1585874100002,112.19,6774.41,0.0,-0.91149,0.00015,1.53758]
[1585874105038,112.17,6773.29,0.0,-0.9117,0.00015,1.53456]
[1585874105392,112.17,6773.29,0.0,-0.9117,0.00015,1.53456]
[1585874105622,112.17,6773.29,0.0,-0.9117,0.00015,1.53456]
[1585874115077,112.13,6772.88,0.0,-0.91183,0.00015,1.53278]
[1585874119176,112.12,6773.54,0.0,-0.91176,0.00015,1.53383]
[1585874125177,112.1,6775.62,0.0,-0.9115,0.00015,1.53763]
[1585874130213,112.07,6776.31,0.0,-0.91145,0.00015,1.5385]
[1585874135247,112.05,6775.89,0.0,-0.91157,0.00015,1.53677]
[1585874139210,112.04,6775.88,0.0,-0.9116,0.00015,1.5363]
[1585874139316,112.04,6775.88,0.0,-0.9116,0.00015,1.5363]
[1585874145317,112.02,6772.94,0.0,-0.91208,0.00015,1.52942]
[1585874150352,112.01,6772.26,0.0,-0.91221,0.00015,1.52767]
[1585874154319,112.0,6772.57,0.0,-0.91218,0.00015,1.52814]
[1585874155187,112.0,6772.57,0.0,-0.91218,0.00015,1.52814]
[1585874159416,111.99,6769.22,0.0,-0.91268,0.00015,1.5208]
[1585874164450,111.99,6769.75,0.0,-0.91261,0.00015,1.52192]
[1585874170492,111.99,6770.32,0.0,-0.91253,0.00015,1.5231]
[1585874175527,111.99,6770.42,0.0,-0.91252,0.00015,1.52322]
[1585874178225,111.99,6770.62,0.0,-0.91249,0.00015,1.5236]
[1585874180562,112.0,6773.32,0.0,-0.91207,0.00015,1.52965]
[1585874184077,112.03,6776.03,0.0,-0.9116,0.00015,1.53633]
[1585874189625,112.06,6777.48,0.0,-0.91132,0.00015,1.54036]
[1585874194661,112.09,6775.3,0.0,-0.91159,0.00015,1.53624]
[1585874197121,112.1,6775.27,0.0,-0.91157,0.00015,1.53652]
[1585874197347,112.1,6775.27,0.0,-0.91157,0.00015,1.53652]
[1585874198588,112.11,6774.95,0.0,-0.91161,0.00015,1.53601]
[1585874203723,112.15,6771.03,0.0,-0.9121,0.00015,1.52873]
[1585874208758,112.19,6770.8,0.0,-0.91205,0.00015,1.52934]
[1585874213793,112.23,6770.53,0.0,-0.912,0.00015,1.52985]
[1585874218830,112.26,6771.68,0.0,-0.91176,0.00015,1.53332]
[1585874223863,112.29,6770.68,0.0,-0.91184,0.00015,1.53204]
[1585874228228,112.32,6769.27,0.0,-0.91199,0.00015,1.52979]
[1585874233936,112.37,6767.93,0.0,-0.91209,0.00015,1.52816]
[1585874238968,112.4,6768.13,0.0,-0.91198,0.00015,1.52963]
[1585874244004,112.44,6768.36,0.0,-0.91187,0.00015,1.53108]
[1585874249038,112.47,6771.01,0.0,-0.9114,0.00015,1.53779]
[1585874254073,112.5,6770.01,0.0,-0.9115,0.00015,1.53612]
[1585874258228,112.52,6770.03,0.0,-0.91146,0.00015,1.53673]
[1585874258697,112.52,6770.03,0.0,-0.91146,0.00015,1.53673]
[1585874264145,112.55,6768.22,0.0,-0.91166,0.00015,1.53369]
[1585874269179,112.58,6768.9,0.0,-0.9115,0.00015,1.5359]
[1585874274214,112.6,6768.98,0.0,-0.91144,0.00015,1.53673]
[1585874279249,112.62,6768.36,0.0,-0.91148,0.00015,1.53606]
[1585874284283,112.65,6768.95,0.0,-0.91134,0.00015,1.53795]
[1585874289318,112.67,6768.81,0.0,-0.91132,0.00015,1.53823]
[1585874295077,112.69,6768.88,0.0,-0.91126,0.00015,1.53904]
[1585874300396,112.71,6769.76,0.0,-0.91109,0.00015,1.54143]
[1585874303418,112.72,6772.58,0.0,-0.91065,0.00015,1.54771]
[1585874308452,112.73,6772.52,0.0,-0.91064,0.00015,1.54783]
[1585874314495,112.73,6773.21,0.0,-0.91053,0.00015,1.5493]
[1585874320536,112.74,6773.18,0.0,-0.91052,0.00015,1.54944]
[1585874325571,112.75,6772.11,0.0,-0.91067,0.00015,1.54731]
[1585874330608,112.75,6773.29,0.0,-0.91048,0.00015,1.55003]
[1585874335642,112.76,6773.88,0.0,-0.91038,0.00015,1.5514]
[1585874336751,112.76,6773.91,0.0,-0.91038,0.00015,1.55149]
[1585874340998,112.76,6773.03,0.0,-0.9105,0.00015,1.54966]
[1585874344843,112.77,6771.49,0.0,-0.91072,0.00015,1.54649]
[1585874350747,112.78,6771.45,0.0,-0.9107,0.00015,1.54673]
[1585874353580,112.78,6772.28,0.0,-0.91057,0.00015,1.54856]
[1585874359809,112.79,6773.2,0.0,-0.91042,0.00015,1.55076]
[1585874364845,112.79,6772.59,0.0,-0.9105,0.00015,1.54955]
[1585874369879,112.79,6771.63,0.0,-0.91064,0.00015,1.54762]
[1585874375921,112.8,6771.0,0.0,-0.91072,0.00015,1.54628]
[1585874380957,112.81,6771.03,0.0,-0.9107,0.00015,1.54658]
[1585874385992,112.82,6772.56,0.0,-0.91046,0.00015,1.55001]
[1585874391028,112.82,6772.42,0.0,-0.91047,0.00015,1.54982]
[1585874396061,112.82,6772.28,0.0,-0.91049,0.00015,1.54961]
[1585874401096,112.83,6772.44,0.0,-0.91046,0.00015,1.55006]
[1585874406131,112.83,6772.57,0.0,-0.91043,0.00015,1.55043]
[1585874411166,112.83,6772.05,0.0,-0.9105,0.00015,1.54938]
[1585874416203,112.84,6771.59,0.0,-0.91056,0.00015,1.54851]
[1585874422245,112.85,6770.84,0.0,-0.91065,0.00015,1.54713]
[1585874427280,112.85,6770.84,0.0,-0.91064,0.00015,1.5473]
[1585874432315,112.86,6770.8,0.0,-0.91064,0.00015,1.54717]
[1585874438358,112.87,6770.78,0.0,-0.91063,0.00015,1.54734]
[1585874443392,112.87,6770.87,0.0,-0.91061,0.00015,1.54769]
[1585874448429,112.88,6771.84,0.0,-0.91045,0.00015,1.54992]
[1585874453463,112.88,6773.16,0.0,-0.91025,0.00015,1.55281]
[1585874456485,112.88,6777.08,0.0,-0.90966,0.00015,1.56123]
[1585874457407,112.88,6777.08,0.0,-0.90966,0.00015,1.56123]
[1585874461982,112.86,6779.33,0.0,-0.90936,0.00015,1.56569]
[1585874467560,112.85,6776.91,0.0,-0.90975,0.00015,1.56003]
[1585874472596,112.84,6777.65,0.0,-0.90966,0.00015,1.56135]
[1585874474018,112.84,6777.46,0.0,-0.9097,0.00015,1.5609]
[1585874479644,112.83,6775.44,0.0,-0.91002,0.00015,1.55632]
[1585874480147,112.83,6775.44,0.0,-0.91002,0.00015,1.55632]
[1585874485686,112.82,6775.7,0.0,-0.90999,0.00015,1.55672]
[1585874490722,112.82,6776.19,0.0,-0.90993,0.00015,1.55761]
[1585874492254,112.82,6776.1,0.0,-0.90996,0.00015,1.55715]
[1585874497770,112.81,6777.32,0.0,-0.9098,0.00015,1.5595]
[1585874502805,112.8,6776.94,0.0,-0.90987,0.00015,1.55849]
[1585874506362,112.79,6776.59,0.0,-0.90993,0.00015,1.55762]
[1585874511868,112.79,6777.04,0.0,-0.90988,0.00015,1.55841]
[1585874516903,112.78,6776.77,0.0,-0.90993,0.00015,1.55767]
[1585874522946,112.78,6776.49,0.0,-0.90999,0.00015,1.55689]
[1585874527980,112.77,6776.77,0.0,-0.90995,0.00015,1.55735]
[1585874533015,112.77,6776.71,0.0,-0.90997,0.00015,1.55711]
[1585874538050,112.76,6776.82,0.0,-0.90997,0.00015,1.55722]
[1585874541392,112.76,6776.18,0.0,-0.91007,0.00015,1.55577]
[1585874543949,112.76,6774.74,0.0,-0.91029,0.00015,1.55262]
[1585874549128,112.76,6771.87,0.0,-0.9107,0.00015,1.54661]
[1585874554163,112.77,6771.54,0.0,-0.91074,0.00015,1.54593]
[1585874559199,112.78,6771.23,0.0,-0.91077,0.00015,1.54552]
[1585874560404,112.78,6771.47,0.0,-0.91073,0.00015,1.54609]
[1585874567255,112.8,6771.37,0.0,-0.91072,0.00015,1.54621]
[1585874572290,112.8,6771.78,0.0,-0.91064,0.00015,1.5473]
[1585874577326,112.81,6770.86,0.0,-0.91076,0.00015,1.54554]
[1585874583079,112.82,6771.1,0.0,-0.9107,0.00015,1.54635]
[1585874585660,112.83,6771.03,0.0,-0.91071,0.00015,1.54629]
[1585874591422,112.83,6772.21,0.0,-0.91051,0.00015,1.54906]
[1585874596457,112.84,6771.47,0.0,-0.91061,0.00015,1.54761]
[1585874601492,112.85,6770.88,0.0,-0.91068,0.00015,1.54653]
[1585874602338,112.85,6770.88,0.0,-0.91068,0.00015,1.54653]
[1585874608541,112.86,6772.38,0.0,-0.91044,0.00015,1.55002]
[1585874613576,112.86,6772.42,0.0,-0.91044,0.00015,1.54996]
[1585874619077,112.86,6772.61,0.0,-0.91041,0.00015,1.55045]
[1585874624653,112.86,6772.78,0.0,-0.91037,0.00015,1.55088]
[1585874629689,112.87,6772.59,0.0,-0.9104,0.00015,1.55052]
[1585874633342,112.87,6772.69,0.0,-0.91038,0.00015,1.55078]
[1585874638751,112.86,6774.31,0.0,-0.91014,0.00015,1.55421]
[1585874643881,112.86,6774.41,0.0,-0.91013,0.00015,1.55435]
[1585874649077,112.86,6774.26,0.0,-0.91016,0.00015,1.55396]
[1585874654864,112.86,6772.74,0.0,-0.91039,0.00015,1.55061]
[1585874655002,112.86,6772.74,0.0,-0.91039,0.00015,1.55061]
[1585874660905,112.86,6772.13,0.0,-0.91048,0.00015,1.5494]
[1585874667077,112.86,6772.67,0.0,-0.9104,0.00015,1.55056]
[1585874672989,112.86,6774.11,0.0,-0.91019,0.00015,1.55347]
[1585874678024,112.86,6774.22,0.0,-0.91018,0.00015,1.55367]
[1585874683059,112.86,6773.72,0.0,-0.91026,0.00015,1.55256]
[1585874688077,112.86,6774.26,0.0,-0.91018,0.00015,1.55371]
[1585874693129,112.86,6774.52,0.0,-0.91014,0.00015,1.55425]
[1585874700077,112.85,6774.44,0.0,-0.91016,0.00015,1.554]
[1585874706077,112.85,6773.94,0.0,-0.91024,0.00015,1.55286]
[1585874712077,112.85,6774.06,0.0,-0.91022,0.00015,1.55309]
[1585874713988,112.85,6773.81,0.0,-0.91026,0.00015,1.55255]
[1585874716290,112.85,6769.59,0.0,-0.91089,0.00015,1.54349]
[1585874718077,112.86,6768.26,0.0,-0.91107,0.00015,1.54079]
[1585874718886,112.86,6768.26,0.0,-0.91107,0.00015,1.54079]
[1585874724346,112.88,6766.55,0.0,-0.91128,0.00015,1.53766]
[1585874729381,112.9,6766.14,0.0,-0.91131,0.00015,1.5373]
[1585874734416,112.92,6765.65,0.0,-0.91135,0.00015,1.53656]
[1585874739451,112.93,6766.18,0.0,-0.91123,0.00015,1.53819]
[1585874744486,112.95,6765.8,0.0,-0.91125,0.00015,1.53784]
[1585874747938,112.95,6764.79,0.0,-0.91141,0.00015,1.53563]
[1585874753549,112.97,6765.12,0.0,-0.91131,0.00015,1.53695]
[1585874758585,112.99,6765.07,0.0,-0.91128,0.00015,1.53732]
[1585874763620,113.0,6766.52,0.0,-0.91103,0.00015,1.54087]
[1585874768654,113.02,6768.42,0.0,-0.91072,0.00015,1.54531]
[1585874769979,113.02,6767.78,0.0,-0.91081,0.00015,1.54396]
[1585874770112,113.02,6767.78,0.0,-0.91081,0.00015,1.54396]
[1585874775737,113.03,6766.78,0.0,-0.91094,0.00015,1.54214]
[1585874780738,113.04,6766.63,0.0,-0.91094,0.00015,1.54209]
[1585874783420,113.04,6766.64,0.0,-0.91093,0.00015,1.54222]
[1585874788794,113.06,6765.04,0.0,-0.91113,0.00015,1.5392]
[1585874793830,113.07,6765.66,0.0,-0.91102,0.00015,1.54067]
[1585874798864,113.08,6764.7,0.0,-0.91114,0.00015,1.53892]
[1585874803899,113.08,6764.73,0.0,-0.91114,0.00015,1.53902]
[1585874808934,113.04,6764.52,0.0,-0.91126,0.00015,1.53734]
[1585874809830,113.04,6764.52,0.0,-0.91126,0.00015,1.53734]
[1585874810800,113.03,6764.4,0.0,-0.9113,0.00015,1.53684]
[1585874811560,113.02,6763.11,0.0,-0.91151,0.00015,1.53382]
[1585874811921,113.02,6763.11,0.0,-0.91151,0.00015,1.53382]
[1585874813969,113.0,6759.25,0.0,-0.91212,0.00015,1.525]
[1585874815983,112.99,6755.87,0.0,-0.91264,0.00015,1.51752]
[1585874821019,112.95,6753.86,0.0,-0.91302,0.00015,1.51219]
[1585874826053,112.9,6755.06,0.0,-0.91296,0.00015,1.51329]
[1585874828414,112.88,6755.25,0.0,-0.91298,0.00015,1.513]
[1585874829328,112.86,6754.48,0.0,-0.91312,0.00015,1.511]
[1585874831635,112.84,6753.74,0.0,-0.91328,0.00015,1.50876]
[1585874832710,112.83,6752.44,0.0,-0.91349,0.00015,1.5057]
[1585874834695,112.81,6749.43,0.0,-0.91398,0.00015,1.49873]
[1585874838077,112.78,6744.31,0.0,-0.91479,0.00014,1.487]
[1585874839711,112.77,6743.3,0.0,-0.91495,0.00014,1.4847]
[1585874845187,112.73,6746.08,0.0,-0.91462,0.00015,1.4896]
[1585874850221,112.7,6745.21,0.0,-0.91481,0.00014,1.48694]
[1585874851504,112.7,6745.18,0.0,-0.91484,0.00014,1.48648]
[1585874852920,112.69,6745.74,0.0,-0.91477,0.00015,1.48752]
[1585874853515,112.69,6746.47,0.0,-0.91467,0.00015,1.48891]
[1585874856077,112.67,6743.18,0.0,-0.91518,0.00014,1.48152]
[1585874862077,112.65,6743.21,0.0,-0.91523,0.00014,1.48088]
[1585874867340,112.63,6742.85,0.0,-0.91532,0.00014,1.47961]
[1585874868430,112.63,6742.44,0.0,-0.91539,0.00014,1.47864]
[1585874873345,112.61,6741.88,0.0,-0.9155,0.00014,1.47712]
[1585874875252,112.61,6739.55,0.0,-0.91585,0.00014,1.47205]
[1585874880431,112.6,6739.15,0.0,-0.91592,0.00014,1.47102]
[1585874885466,112.59,6740.02,0.0,-0.91581,0.00014,1.47267]
[1585874889886,112.59,6740.52,0.0,-0.91575,0.00014,1.47354]
[1585874895536,112.57,6741.43,0.0,-0.91564,0.00014,1.47512]
[1585874900573,112.56,6743.7,0.0,-0.91535,0.00014,1.47952]
[1585874904396,112.55,6744.37,0.0,-0.91528,0.00014,1.48054]
[1585874909635,112.53,6746.52,0.0,-0.91501,0.00014,1.48455]
[1585874914670,112.5,6747.21,0.0,-0.91497,0.00015,1.48515]
[1585874919705,112.48,6746.93,0.0,-0.91506,0.00014,1.48395]
[1585874924740,112.46,6746.96,0.0,-0.9151,0.00014,1.48344]
[1585874929775,112.44,6747.39,0.0,-0.91508,0.00014,1.4838]
[1585874934810,112.42,6747.5,0.0,-0.9151,0.00014,1.48348]
[1585874935324,112.42,6747.5,0.0,-0.9151,0.00014,1.48348]
[1585874940854,112.4,6747.11,0.0,-0.9152,0.00014,1.48206]
[1585874945888,112.38,6747.5,0.0,-0.91519,0.00014,1.48231]
[1585874950923,112.36,6747.89,0.0,-0.91517,0.00014,1.48265]
[1585874956965,112.34,6748.0,0.0,-0.9152,0.00014,1.48232]
[1585874962000,112.32,6748.76,0.0,-0.91513,0.00014,1.48342]
[1585874967035,112.3,6749.56,0.0,-0.91505,0.00015,1.4846]
[1585874973077,112.28,6749.45,0.0,-0.91513,0.00015,1.48353]
[1585874978112,112.27,6749.46,0.0,-0.91516,0.00015,1.48309]
[1585874985077,112.24,6749.43,0.0,-0.91521,0.00014,1.48238]
[1585874985867,112.24,6749.43,0.0,-0.91521,0.00014,1.48238]
[1585874989189,112.23,6746.35,0.0,-0.91568,0.00014,1.47555]
[1585874993217,112.23,6744.94,0.0,-0.91589,0.00014,1.47246]
[1585874997195,112.23,6743.27,0.0,-0.91613,0.00014,1.46894]
[1585875002280,112.23,6743.91,0.0,-0.91604,0.00014,1.47033]
[1585875005013,112.23,6744.53,0.0,-0.91595,0.00014,1.47163]
[1585875010310,112.22,6746.77,0.0,-0.91563,0.00014,1.47626]
[1585875015372,112.21,6747.17,0.0,-0.9156,0.00014,1.47681]
[1585875020406,112.21,6746.85,0.0,-0.91566,0.00014,1.47594]
[1585875025441,112.2,6746.6,0.0,-0.91571,0.00014,1.47526]
[1585875030476,112.19,6747.5,0.0,-0.91559,0.00014,1.47697]
[1585875035511,112.19,6747.02,0.0,-0.91569,0.00014,1.47553]
[1585875040547,112.18,6747.35,0.0,-0.91566,0.00014,1.47605]
[1585875045582,112.17,6749.58,0.0,-0.91535,0.00014,1.48056]
[1585875050617,112.16,6749.92,0.0,-0.91533,0.00014,1.48094]
[1585875055655,112.15,6749.34,0.0,-0.91543,0.00014,1.47938]
[1585875060688,112.14,6749.52,0.0,-0.91543,0.00014,1.47949]
[1585875065723,112.13,6749.43,0.0,-0.91546,0.00014,1.47902]
[1585875067978,112.13,6750.53,0.0,-0.91531,0.00014,1.48124]
[1585875073779,112.11,6750.57,0.0,-0.91534,0.00014,1.48094]
[1585875078814,112.1,6752.03,0.0,-0.91515,0.00015,1.48371]
[1585875083849,112.08,6753.34,0.0,-0.91499,0.00015,1.48602]
[1585875084416,112.08,6754.09,0.0,-0.91489,0.00015,1.48752]
[1585875089891,112.06,6754.57,0.0,-0.91486,0.00015,1.488]
[1585875094926,112.04,6753.24,0.0,-0.91511,0.00015,1.48444]
[1585875099961,112.03,6754.34,0.0,-0.91498,0.00015,1.48634]
[1585875104996,112.01,6754.36,0.0,-0.91501,0.00015,1.48591]
[1585875110031,111.99,6755.35,0.0,-0.91491,0.00015,1.48754]
[1585875113902,111.98,6756.19,0.0,-0.91481,0.00015,1.48903]
[1585875119095,112.05,6757.52,0.0,-0.91448,0.00015,1.49366]
[1585875122066,112.08,6757.53,0.0,-0.9144,0.00015,1.49463]
[1585875125136,112.15,6760.43,0.0,-0.91383,0.00015,1.50274]
[1585875129164,112.2,6762.42,0.0,-0.91342,0.00015,1.50852]
[1585875130171,112.22,6765.53,0.0,-0.91293,0.00015,1.51554]
[1585875131178,112.23,6766.15,0.0,-0.91282,0.00015,1.51717]
[1585875132719,112.24,6766.06,0.0,-0.91281,0.00015,1.51728]
[1585875138227,112.27,6764.93,0.0,-0.91292,0.00015,1.51567]
[1585875143262,112.32,6765.02,0.0,-0.91279,0.00015,1.51732]
[1585875148299,112.37,6765.18,0.0,-0.91266,0.00015,1.51907]
[1585875153332,112.42,6765.24,0.0,-0.91256,0.00015,1.5203]
[1585875157863,112.45,6765.53,0.0,-0.91244,0.00015,1.52193]
[1585875162019,112.47,6764.09,0.0,-0.91262,0.00015,1.51918]
[1585875168077,112.45,6762.99,0.0,-0.91281,0.00015,1.51648]
[1585875173472,112.44,6763.5,0.0,-0.91276,0.00015,1.51729]
[1585875178507,112.43,6763.71,0.0,-0.91275,0.00015,1.51748]
[1585875183542,112.42,6764.13,0.0,-0.91271,0.00015,1.51809]
[1585875188577,112.41,6764.11,0.0,-0.91273,0.00015,1.51777]
[1585875193612,112.4,6764.02,0.0,-0.91277,0.00015,1.51731]
[1585875197390,112.4,6763.96,0.0,-0.91279,0.00015,1.51704]
[1585875202675,112.39,6764.43,0.0,-0.91274,0.00015,1.51776]
[1585875207711,112.38,6765.01,0.0,-0.91268,0.00015,1.51871]
[1585875212745,112.37,6765.09,0.0,-0.9127,0.00015,1.51838]
[1585875217780,112.36,6765.06,0.0,-0.91272,0.00015,1.51806]
[1585875222815,112.35,6765.4,0.0,-0.91269,0.00015,1.51852]
[1585875225648,112.35,6764.33,0.0,-0.91286,0.00015,1.51614]
[1585875230872,112.34,6763.02,0.0,-0.91306,0.00015,1.5132]
[1585875235906,112.34,6762.84,0.0,-0.91309,0.00015,1.51273]
[1585875240941,112.34,6762.66,0.0,-0.91312,0.00015,1.5123]
[1585875245976,112.33,6763.27,0.0,-0.91304,0.00015,1.51354]
[1585875251011,112.33,6763.1,0.0,-0.91307,0.00015,1.51308]
[1585875256047,112.33,6763.19,0.0,-0.91306,0.00015,1.5132]
[1585875261077,112.33,6763.35,0.0,-0.91305,0.00015,1.51347]
[1585875266116,112.32,6762.64,0.0,-0.91315,0.00015,1.51189]
[1585875266953,112.32,6762.64,0.0,-0.91315,0.00015,1.51189]
[1585875272158,112.33,6759.98,0.0,-0.91355,0.00015,1.50609]
[1585875277193,112.33,6759.67,0.0,-0.91358,0.00015,1.50563]
[1585875281484,112.34,6758.35,0.0,-0.91376,0.00015,1.503]
[1585875287264,112.35,6758.75,0.0,-0.91367,0.00015,1.50419]
[1585875291742,112.36,6758.7,0.0,-0.91367,0.00015,1.50426]
[1585875297077,112.36,6762.32,0.0,-0.91313,0.00015,1.51212]
[1585875302368,112.36,6763.36,0.0,-0.91298,0.00015,1.51425]
[1585875307403,112.36,6763.86,0.0,-0.91292,0.00015,1.51517]
[1585875312438,112.35,6763.9,0.0,-0.91292,0.00015,1.51511]
[1585875318077,112.35,6763.82,0.0,-0.91295,0.00015,1.5148]
[1585875318364,112.35,6763.82,0.0,-0.91295,0.00015,1.5148]
[1585875321683,112.34,6761.7,0.0,-0.91326,0.00015,1.51022]
[1585875322467,112.34,6761.7,0.0,-0.91326,0.00015,1.51022]
[1585875324522,112.35,6758.2,0.0,-0.91377,0.00015,1.50279]
[1585875326392,112.35,6757.74,0.0,-0.91384,0.00015,1.50186]
[1585875329557,112.33,6752.25,0.0,-0.91467,0.00015,1.48969]
[1585875334592,112.3,6751.31,0.0,-0.91487,0.00015,1.48679]
[1585875339628,112.28,6751.07,0.0,-0.91495,0.00015,1.4857]
[1585875344664,112.26,6750.93,0.0,-0.91502,0.00015,1.48486]
[1585875347471,112.26,6751.33,0.0,-0.91497,0.00015,1.4855]
[1585875351712,112.23,6754.58,0.0,-0.91455,0.00015,1.49177]
[1585875356747,112.21,6755.64,0.0,-0.91445,0.00015,1.49327]
[1585875361783,112.18,6755.34,0.0,-0.91456,0.00015,1.49184]
[1585875366817,112.15,6754.62,0.0,-0.91471,0.00015,1.48963]
[1585875367731,112.15,6754.62,0.0,-0.91471,0.00015,1.48963]
[1585875369505,112.14,6753.57,0.0,-0.91489,0.00015,1.48716]
[1585875374873,112.12,6753.0,0.0,-0.91502,0.00015,1.48532]
[1585875379909,112.1,6753.97,0.0,-0.91491,0.00015,1.48689]
[1585875384943,112.08,6756.56,0.0,-0.91458,0.00015,1.49176]
[1585875386706,112.08,6756.55,0.0,-0.9146,0.00015,1.49158]
[1585875392999,112.04,6755.05,0.0,-0.91489,0.00015,1.48729]
[1585875398034,112.03,6753.89,0.0,-0.9151,0.00015,1.48433]
[1585875398296,112.03,6753.89,0.0,-0.9151,0.00015,1.48433]
[1585875400030,112.02,6753.49,0.0,-0.91517,0.00015,1.48339]
[1585875405077,112.01,6752.09,0.0,-0.9154,0.00015,1.48007]
[1585875410118,112.0,6752.7,0.0,-0.91533,0.00015,1.4811]
[1585875415154,111.99,6750.8,0.0,-0.91562,0.00014,1.47685]
[1585875420189,111.99,6752.59,0.0,-0.91537,0.00015,1.48048]
[1585875427161,111.98,6752.75,0.0,-0.91537,0.00015,1.48051]
[1585875432273,111.97,6751.4,0.0,-0.91559,0.00014,1.47742]
[1585875437309,111.96,6751.34,0.0,-0.91561,0.00014,1.47715]
[1585875443350,111.96,6750.99,0.0,-0.91567,0.00014,1.47628]
[1585875448386,111.95,6752.36,0.0,-0.91548,0.00014,1.47902]
[1585875453077,111.95,6755.42,0.0,-0.91506,0.00015,1.48509]
[1585875455436,111.94,6758.36,0.0,-0.91465,0.00015,1.49118]
[1585875456970,111.95,6759.36,0.0,-0.91449,0.00015,1.49348]
[1585875462484,111.97,6761.91,0.0,-0.91406,0.00015,1.49969]
[1585875467519,111.99,6760.85,0.0,-0.91417,0.00015,1.498]
[1585875472554,112.02,6761.24,0.0,-0.91406,0.00015,1.49951]
[1585875475131,112.02,6761.54,0.0,-0.91401,0.00015,1.50026]
[1585875479417,112.04,6762.35,0.0,-0.91385,0.00015,1.50246]
[1585875479589,112.04,6762.35,0.0,-0.91385,0.00015,1.50246]
[1585875484638,112.06,6762.2,0.0,-0.91383,0.00015,1.50271]
[1585875489673,112.07,6761.52,0.0,-0.9139,0.00015,1.50168]
[1585875494708,112.09,6761.68,0.0,-0.91384,0.00015,1.50243]
[1585875498500,112.1,6761.52,0.0,-0.91385,0.00015,1.50232]
[1585875499218,112.1,6761.07,0.0,-0.91391,0.00015,1.50144]
[1585875504780,112.12,6758.3,0.0,-0.91426,0.00015,1.4962]
[1585875509813,112.15,6757.36,0.0,-0.91436,0.00015,1.49478]
[1585875511084,112.15,6757.26,0.0,-0.91436,0.00015,1.4947]
[1585875516863,112.13,6756.1,0.0,-0.91459,0.00015,1.49143]
[1585875517854,112.13,6756.1,0.0,-0.91459,0.00015,1.49143]
[1585875522904,112.1,6754.15,0.0,-0.91493,0.00015,1.48654]
[1585875524348,112.1,6754.05,0.0,-0.91495,0.00015,1.48623]
[1585875524851,112.1,6754.05,0.0,-0.91495,0.00015,1.48623]
[1585875527940,112.09,6750.61,0.0,-0.91547,0.00014,1.47863]
[1585875531657,112.08,6748.14,0.0,-0.91584,0.00014,1.47326]
[1585875534532,112.08,6746.32,0.0,-0.9161,0.00014,1.46942]
[1585875540024,112.09,6744.56,0.0,-0.91633,0.00014,1.46595]
[1585875540114,112.09,6744.56,0.0,-0.91633,0.00014,1.46595]
[1585875546066,112.1,6746.96,0.0,-0.91598,0.00014,1.47118]
[1585875551100,112.1,6748.14,0.0,-0.91581,0.00014,1.47364]
[1585875556136,112.09,6746.99,0.0,-0.91598,0.00014,1.47115]
[1585875561170,112.1,6747.43,0.0,-0.91591,0.00014,1.4721]
[1585875561321,112.1,6747.43,0.0,-0.91591,0.00014,1.4721]
[1585875564077,112.09,6750.37,0.0,-0.91549,0.00014,1.47829]
[1585875568219,112.09,6753.39,0.0,-0.91507,0.00015,1.48447]
[1585875569434,112.08,6753.18,0.0,-0.91511,0.00015,1.48394]
[1585875569902,112.08,6753.18,0.0,-0.91511,0.00015,1.48394]
[1585875571241,112.08,6749.75,0.0,-0.91563,0.00014,1.47631]
[1585875576077,112.07,6748.14,0.0,-0.91587,0.00014,1.4728]
[1585875581310,112.07,6747.67,0.0,-0.91594,0.00014,1.47179]
[1585875586346,112.07,6747.03,0.0,-0.91603,0.00014,1.47043]
[1585875591247,112.08,6748.03,0.0,-0.91588,0.00014,1.4726]
[1585875600443,112.07,6749.5,0.0,-0.91569,0.00014,1.47543]
[1585875601569,112.06,6749.51,0.0,-0.91569,0.00014,1.47542]
[1585875607492,112.06,6747.09,0.0,-0.91604,0.00014,1.4703]
[1585875609683,112.07,6747.58,0.0,-0.91597,0.00014,1.47135]
[1585875615548,112.07,6748.66,0.0,-0.91581,0.00014,1.47368]
[1585875618714,112.06,6749.27,0.0,-0.91572,0.00014,1.47492]
[1585875619137,112.06,6749.27,0.0,-0.91572,0.00014,1.47492]
[1585875619534,112.06,6749.27,0.0,-0.91572,0.00014,1.47492]
[1585875625619,112.07,6746.77,0.0,-0.91609,0.00014,1.46963]
[1585875631662,112.07,6747.02,0.0,-0.91605,0.00014,1.47006]
[1585875636699,112.07,6747.26,0.0,-0.91601,0.00014,1.47063]
[1585875636860,112.07,6747.26,0.0,-0.91601,0.00014,1.47063]
[1585875642738,112.07,6750.88,0.0,-0.91549,0.00014,1.47827]
[1585875646766,112.06,6752.2,0.0,-0.91532,0.00015,1.48085]
[1585875651803,112.05,6752.22,0.0,-0.91534,0.00015,1.48058]
[1585875656836,112.04,6752.24,0.0,-0.91535,0.00015,1.48036]
[1585875661871,112.03,6751.89,0.0,-0.91543,0.00015,1.47935]
[1585875666907,112.02,6752.88,0.0,-0.9153,0.00015,1.48118]
[1585875671942,112.01,6752.96,0.0,-0.91531,0.00015,1.48104]
[1585875676976,112.0,6752.89,0.0,-0.91535,0.00015,1.48062]
[1585875682011,111.99,6752.24,0.0,-0.91546,0.00015,1.47901]
[1585875683860,111.99,6752.36,0.0,-0.91544,0.00015,1.47921]
[1585875684100,111.99,6752.1,0.0,-0.91548,0.00014,1.47862]
[1585875690067,111.99,6750.05,0.0,-0.91579,0.00014,1.47415]
[1585875695102,111.98,6749.85,0.0,-0.91583,0.00014,1.47348]
[1585875700137,111.98,6749.87,0.0,-0.91583,0.00014,1.4735]
[1585875706179,111.98,6749.82,0.0,-0.91584,0.00014,1.47339]
[1585875712221,111.98,6749.54,0.0,-0.91588,0.00014,1.47281]
[1585875714362,111.98,6748.79,0.0,-0.91599,0.00014,1.47122]
[1585875715260,111.98,6748.36,0.0,-0.91605,0.00014,1.47032]
[1585875721287,111.99,6746.5,0.0,-0.91631,0.00014,1.46652]
[1585875726321,112.0,6744.43,0.0,-0.91658,0.00014,1.46243]
[1585875727130,112.0,6744.43,0.0,-0.91658,0.00014,1.46243]
[1585875733370,112.02,6742.91,0.0,-0.91676,0.00014,1.45981]
[1585875736957,112.03,6742.23,0.0,-0.91684,0.00014,1.45863]
[1585875742434,112.05,6739.58,0.0,-0.91717,0.00014,1.45369]
[1585875742543,112.05,6739.58,0.0,-0.91717,0.00014,1.45369]
[1585875743837,112.06,6737.4,0.0,-0.91747,0.00014,1.44924]
[1585875747077,112.08,6731.73,0.0,-0.91822,0.00014,1.43804]
[1585875748476,112.09,6732.84,0.0,-0.91805,0.00014,1.44059]
[1585875753511,112.13,6734.14,0.0,-0.9178,0.00014,1.44412]
[1585875757672,112.15,6734.03,0.0,-0.91776,0.00014,1.44463]
[1585875761567,112.18,6738.77,0.0,-0.91703,0.00014,1.4552]
[1585875766602,112.19,6741.6,0.0,-0.91659,0.00014,1.46162]
[1585875769309,112.2,6742.79,0.0,-0.91641,0.00014,1.46423]
[1585875774659,112.2,6745.58,0.0,-0.916,0.00014,1.47023]
[1585875779693,112.2,6745.97,0.0,-0.91595,0.00014,1.47104]
[1585875784728,112.2,6745.06,0.0,-0.91608,0.00014,1.46915]
[1585875785601,112.2,6745.06,0.0,-0.91608,0.00014,1.46915]
[1585875790773,112.2,6746.75,0.0,-0.91584,0.00014,1.47267]
[1585875795351,112.2,6747.57,0.0,-0.91573,0.00014,1.4743]
[1585875800841,112.19,6747.4,0.0,-0.91576,0.00014,1.47378]
[1585875805875,112.19,6747.08,0.0,-0.91582,0.00014,1.473]
[1585875810913,112.18,6747.43,0.0,-0.91577,0.00014,1.47367]
[1585875815946,112.18,6747.65,0.0,-0.91576,0.00014,1.47382]
[1585875818796,112.18,6747.54,0.0,-0.91578,0.00014,1.47353]
[1585875824001,112.17,6748.85,0.0,-0.9156,0.00014,1.47617]
[1585875829036,112.17,6749.35,0.0,-0.91554,0.00014,1.47704]
[1585875829153,112.17,6749.35,0.0,-0.91554,0.00014,1.47704]
[1585875835079,112.15,6751.89,0.0,-0.9152,0.00015,1.48209]
[1585875837961,112.15,6753.18,0.0,-0.91502,0.00015,1.48468]
[1585875843136,112.13,6752.84,0.0,-0.91512,0.00015,1.48339]
[1585875848170,112.12,6751.68,0.0,-0.91531,0.00015,1.48056]
[1585875853205,112.1,6753.05,0.0,-0.91514,0.00015,1.48311]
[1585875858239,112.09,6754.15,0.0,-0.91502,0.00015,1.48498]
[1585875859406,112.08,6754.58,0.0,-0.91496,0.00015,1.48582]
[1585875866296,112.06,6754.88,0.0,-0.91497,0.00015,1.48578]
[1585875871330,112.04,6754.83,0.0,-0.91502,0.00015,1.48499]
[1585875876365,112.03,6754.84,0.0,-0.91505,0.00015,1.48458]
[1585875877757,112.02,6754.78,0.0,-0.91507,0.00015,1.48437]
[1585875880393,112.02,6751.61,0.0,-0.91554,0.00014,1.47748]
[1585875885428,112.02,6750.44,0.0,-0.91572,0.00014,1.47493]
[1585875890463,112.01,6750.22,0.0,-0.91575,0.00014,1.47441]
[1585875890703,112.01,6750.22,0.0,-0.91575,0.00014,1.47441]
[1585875896505,112.01,6748.13,0.0,-0.91605,0.00014,1.47002]
[1585875896925,112.01,6748.13,0.0,-0.91605,0.00014,1.47002]
[1585875897000,112.01,6748.13,0.0,-0.91605,0.00014,1.47002]
[1585875902686,112.02,6749.59,0.0,-0.91583,0.00014,1.47322]
[1585875908590,112.02,6750.42,0.0,-0.91572,0.00014,1.47492]
[1585875913624,112.01,6751.27,0.0,-0.9156,0.00014,1.4766]
[1585875917159,112.01,6751.04,0.0,-0.91564,0.00014,1.47605]
[1585875921077,112.0,6753.95,0.0,-0.91524,0.00015,1.48201]
[1585875926716,111.99,6755.09,0.0,-0.9151,0.00015,1.48406]
[1585875931750,111.97,6755.19,0.0,-0.91512,0.00015,1.48367]
[1585875936786,111.96,6754.76,0.0,-0.91521,0.00015,1.4824]
[1585875942077,111.95,6755.0,0.0,-0.9152,0.00015,1.48259]
[1585875945762,111.94,6755.24,0.0,-0.91518,0.00015,1.48291]
[1585875950883,111.93,6755.5,0.0,-0.91517,0.00015,1.48308]
[1585875955918,111.92,6755.22,0.0,-0.91524,0.00015,1.48216]
[1585875960953,111.91,6755.44,0.0,-0.91523,0.00015,1.48234]
[1585875964280,111.9,6754.79,0.0,-0.91534,0.00015,1.48078]
[1585875970016,111.89,6753.52,0.0,-0.91554,0.00015,1.47788]
[1585875975052,111.89,6752.76,0.0,-0.91565,0.00014,1.47618]
[1585875980086,111.89,6753.98,0.0,-0.91549,0.00015,1.47866]
[1585875985121,111.88,6754.74,0.0,-0.91539,0.00015,1.48009]
[1585875990157,111.87,6757.52,0.0,-0.91501,0.00015,1.48565]
[1585875996077,111.85,6757.94,0.0,-0.91499,0.00015,1.48596]
[1585876001233,111.87,6758.21,0.0,-0.91492,0.00015,1.48692]
[1585876006269,111.87,6756.5,0.0,-0.91516,0.00015,1.48345]
[1585876011304,111.86,6756.19,0.0,-0.91523,0.00015,1.4825]
[1585876016340,111.85,6756.99,0.0,-0.91513,0.00015,1.48389]
[1585876021376,111.84,6757.45,0.0,-0.91509,0.00015,1.48454]
[1585876025019,111.83,6758.09,0.0,-0.91501,0.00015,1.48571]
[1585876030439,111.88,6758.73,0.0,-0.91482,0.00015,1.48833]
[1585876035475,111.91,6758.63,0.0,-0.91477,0.00015,1.48905]
[1585876040510,111.95,6758.98,0.0,-0.91464,0.00015,1.49072]
[1585876045552,111.98,6760.94,0.0,-0.91429,0.00015,1.49574]
[1585876050579,112.0,6761.59,0.0,-0.91415,0.00015,1.49777]
[1585876054848,112.02,6761.55,0.0,-0.91413,0.00015,1.49795]
[1585876055019,112.02,6761.55,0.0,-0.91413,0.00015,1.49795]
[1585876060650,112.04,6760.42,0.0,-0.91424,0.00015,1.49627]
[1585876065684,112.07,6761.05,0.0,-0.9141,0.00015,1.49822]
[1585876070720,112.08,6761.19,0.0,-0.91404,0.00015,1.49906]
[1585876075755,112.1,6761.78,0.0,-0.91391,0.00015,1.5008]
[1585876080790,112.12,6761.96,0.0,-0.91386,0.00015,1.50161]
[1585876085825,112.13,6762.33,0.0,-0.91377,0.00015,1.50281]
[1585876090860,112.15,6760.22,0.0,-0.91405,0.00015,1.49871]
[1585876095896,112.16,6759.73,0.0,-0.91408,0.00015,1.49815]
[1585876100933,112.18,6760.51,0.0,-0.91393,0.00015,1.50036]
[1585876105965,112.2,6761.16,0.0,-0.9138,0.00015,1.50212]
[1585876111000,112.21,6761.53,0.0,-0.91374,0.00015,1.503]
[1585876116035,112.22,6760.32,0.0,-0.91389,0.00015,1.50078]
[1585876121070,112.23,6760.74,0.0,-0.9138,0.00015,1.50205]
[1585876128077,112.25,6760.98,0.0,-0.91372,0.00015,1.50303]
[1585876134077,112.26,6761.12,0.0,-0.91368,0.00015,1.50368]
[1585876139196,112.27,6761.04,0.0,-0.91367,0.00015,1.50378]
[1585876144232,112.28,6760.49,0.0,-0.91373,0.00015,1.50291]
[1585876149266,112.29,6760.34,0.0,-0.91373,0.00015,1.50287]
[1585876154301,112.31,6760.43,0.0,-0.91369,0.00015,1.50335]
[1585876159336,112.32,6760.42,0.0,-0.91367,0.00015,1.50365]
[1585876164372,112.33,6760.41,0.0,-0.91365,0.00015,1.50388]
[1585876164800,112.33,6760.41,0.0,-0.91365,0.00015,1.50388]
[1585876170414,112.33,6757.79,0.0,-0.91402,0.00015,1.49845]
[1585876175449,112.3,6757.41,0.0,-0.91417,0.00015,1.49642]
[1585876180484,112.26,6756.79,0.0,-0.91433,0.00015,1.49418]
[1585876185519,112.23,6756.23,0.0,-0.91447,0.00015,1.49218]
[1585876190191,112.21,6756.05,0.0,-0.91454,0.00015,1.49118]
[1585876194724,112.19,6753.77,0.0,-0.91493,0.00015,1.48565]
[1585876200624,112.17,6752.38,0.0,-0.91517,0.00015,1.48216]
[1585876205660,112.15,6752.09,0.0,-0.91524,0.00015,1.48117]
[1585876210694,112.14,6751.83,0.0,-0.91531,0.00015,1.48028]
[1585876215729,112.13,6751.6,0.0,-0.91536,0.00015,1.47949]
[1585876218596,112.13,6751.19,0.0,-0.91543,0.00014,1.47851]
[1585876223785,112.12,6750.96,0.0,-0.91549,0.00014,1.47773]
[1585876228821,112.11,6752.1,0.0,-0.91534,0.00015,1.47991]
[1585876233855,112.1,6752.68,0.0,-0.91529,0.00015,1.48065]
[1585876238890,112.09,6753.03,0.0,-0.91526,0.00015,1.48107]
[1585876243927,112.07,6753.18,0.0,-0.91526,0.00015,1.48106]
[1585876249969,112.06,6752.59,0.0,-0.91537,0.00015,1.47947]
[1585876255005,112.05,6752.77,0.0,-0.91537,0.00015,1.47959]
[1585876260077,112.04,6753.01,0.0,-0.91536,0.00015,1.47982]
[1585876266077,112.03,6752.9,0.0,-0.91539,0.00015,1.47928]
[1585876271116,112.02,6752.88,0.0,-0.91541,0.00015,1.47901]
[1585876276151,112.02,6753.21,0.0,-0.91538,0.00015,1.47951]
[1585876281186,112.01,6754.64,0.0,-0.9152,0.00015,1.48224]
[1585876283287,112.0,6754.98,0.0,-0.91516,0.00015,1.48284]
[1585876289243,111.98,6755.56,0.0,-0.91511,0.00015,1.48359]
[1585876294277,111.97,6754.52,0.0,-0.9153,0.00015,1.48085]
[1585876299013,111.96,6753.97,0.0,-0.91539,0.00015,1.47948]
[1585876305077,111.95,6753.99,0.0,-0.91541,0.00015,1.47923]
[1585876308480,111.95,6754.18,0.0,-0.91539,0.00015,1.4795]
[1585876314418,111.94,6756.22,0.0,-0.91513,0.00015,1.48345]
[1585876319452,111.92,6755.92,0.0,-0.9152,0.00015,1.48248]
[1585876324487,111.91,6755.89,0.0,-0.91522,0.00015,1.48213]
[1585876329524,111.9,6756.28,0.0,-0.91519,0.00015,1.4826]
[1585876334558,111.89,6756.3,0.0,-0.91521,0.00015,1.48236]
[1585876340602,111.88,6757.22,0.0,-0.91511,0.00015,1.48393]
[1585876345635,111.86,6757.07,0.0,-0.91515,0.00015,1.48328]
[1585876350670,111.87,6760.2,0.0,-0.91468,0.00015,1.49016]
[1585876355705,111.9,6760.72,0.0,-0.91455,0.00015,1.49194]
[1585876356138,111.9,6760.72,0.0,-0.91455,0.00015,1.49194]
[1585876361748,111.94,6760.4,0.0,-0.91452,0.00015,1.49229]
[1585876366782,111.97,6760.48,0.0,-0.91444,0.00015,1.49324]
[1585876371817,112.0,6760.52,0.0,-0.91438,0.00015,1.49408]
[1585876376852,112.02,6760.7,0.0,-0.9143,0.00015,1.49518]
[1585876381887,112.05,6761.31,0.0,-0.91416,0.00015,1.49711]
[1585876386923,112.07,6761.73,0.0,-0.91406,0.00015,1.49858]
[1585876391958,112.08,6762.12,0.0,-0.91396,0.00015,1.49993]
[1585876396993,112.1,6761.82,0.0,-0.91397,0.00015,1.49978]
[1585876402028,112.12,6760.01,0.0,-0.91419,0.00015,1.4964]
[1585876402613,112.12,6760.01,0.0,-0.91419,0.00015,1.4964]
[1585876408070,112.14,6759.19,0.0,-0.91426,0.00015,1.49537]
[1585876413077,112.17,6759.73,0.0,-0.91415,0.00015,1.4969]
[1585876419077,112.19,6759.81,0.0,-0.91408,0.00015,1.49772]
[1585876424183,112.21,6760.76,0.0,-0.91391,0.00015,1.50021]
[1585876429218,112.22,6761.46,0.0,-0.91378,0.00015,1.50209]
[1585876434252,112.23,6761.49,0.0,-0.91375,0.00015,1.50249]
[1585876439288,112.24,6760.96,0.0,-0.9138,0.00015,1.5017]
[1585876444322,112.26,6760.87,0.0,-0.91378,0.00015,1.50187]
[1585876449359,112.27,6761.33,0.0,-0.91369,0.00015,1.50317]
[1585876454392,112.28,6761.84,0.0,-0.9136,0.00015,1.50454]
[1585876459427,112.29,6762.02,0.0,-0.91355,0.00015,1.50514]
[1585876464210,112.29,6762.64,0.0,-0.91345,0.00015,1.50667]
[1585876469498,112.3,6764.26,0.0,-0.9132,0.00015,1.51022]
[1585876470357,112.3,6764.46,0.0,-0.91317,0.00015,1.51065]
[1585876472518,112.3,6767.85,0.0,-0.91268,0.00015,1.51768]
[1585876477553,112.29,6768.63,0.0,-0.91258,0.00015,1.51915]
[1585876482589,112.28,6769.69,0.0,-0.91245,0.00015,1.52112]
[1585876489198,112.27,6768.99,0.0,-0.91258,0.00015,1.51923]
[1585876494672,112.25,6769.17,0.0,-0.91258,0.00015,1.51933]
[1585876499708,112.24,6769.85,0.0,-0.9125,0.00015,1.52049]
[1585876503213,112.24,6769.24,0.0,-0.9126,0.00015,1.51902]
[1585876508775,112.23,6768.9,0.0,-0.91268,0.00015,1.51801]
[1585876513810,112.22,6768.83,0.0,-0.9127,0.00015,1.51766]
[1585876518847,112.21,6768.5,0.0,-0.91276,0.00015,1.51677]
[1585876523879,112.21,6768.01,0.0,-0.91285,0.00015,1.5156]
[1585876528914,112.21,6767.84,0.0,-0.91288,0.00015,1.51514]
[1585876533951,112.2,6767.77,0.0,-0.91291,0.00015,1.51467]
[1585876538986,112.2,6767.58,0.0,-0.91294,0.00015,1.5142]
[1585876544020,112.2,6767.64,0.0,-0.91294,0.00015,1.51425]
[1585876549055,112.2,6768.0,0.0,-0.91289,0.00015,1.51497]
[1585876554077,112.19,6768.24,0.0,-0.91286,0.00015,1.51538]
[1585876559126,112.19,6770.47,0.0,-0.91254,0.00015,1.51999]
[1585876563339,112.18,6771.42,0.0,-0.91242,0.00015,1.52183]
[1585876569197,112.16,6772.6,0.0,-0.91228,0.00015,1.52393]
[1585876574231,112.15,6772.64,0.0,-0.9123,0.00015,1.52362]
[1585876579267,112.14,6773.15,0.0,-0.91225,0.00015,1.52436]
[1585876585308,112.12,6772.54,0.0,-0.91237,0.00015,1.52265]
[1585876589546,112.11,6772.74,0.0,-0.91237,0.00015,1.52282]
[1585876596077,112.1,6773.17,0.0,-0.91235,0.00015,1.52306]
[1585876601420,112.09,6771.98,0.0,-0.91255,0.00015,1.5202]
[1585876606457,112.08,6771.5,0.0,-0.91263,0.00015,1.51898]
[1585876611490,112.07,6771.85,0.0,-0.9126,0.00015,1.51956]
[1585876616526,112.07,6771.15,0.0,-0.91271,0.00015,1.51786]
[1585876621561,112.06,6770.8,0.0,-0.91277,0.00015,1.517]
[1585876626595,112.06,6771.73,0.0,-0.91264,0.00015,1.5189]
[1585876632077,112.05,6773.06,0.0,-0.91247,0.00015,1.5215]
[1585876637673,112.04,6773.3,0.0,-0.91245,0.00015,1.52177]
[1585876642708,112.03,6773.32,0.0,-0.91247,0.00015,1.52156]
[1585876648749,112.02,6773.37,0.0,-0.91248,0.00015,1.52137]
[1585876653784,112.01,6773.54,0.0,-0.91248,0.00015,1.52131]
[1585876659077,112.0,6774.44,0.0,-0.91237,0.00015,1.52295]
[1585876665078,111.99,6774.39,0.0,-0.91241,0.00015,1.52252]
[1585876665590,111.99,6774.39,0.0,-0.91241,0.00015,1.52252]
[1585876670905,111.98,6772.57,0.0,-0.91269,0.00015,1.51837]
[1585876675938,111.98,6772.55,0.0,-0.91271,0.00015,1.51821]
[1585876677916,111.98,6772.53,0.0,-0.91271,0.00015,1.51817]
[1585876682988,111.97,6773.0,0.0,-0.91265,0.00015,1.51908]
[1585876689077,111.97,6772.84,0.0,-0.91268,0.00015,1.51858]
[1585876695071,111.96,6772.85,0.0,-0.91269,0.00015,1.51846]
[1585876700106,111.96,6772.77,0.0,-0.91271,0.00015,1.5182]
[1585876705142,111.96,6772.44,0.0,-0.91277,0.00015,1.51741]
[1585876710178,111.96,6772.07,0.0,-0.91282,0.00015,1.51659]
[1585876716077,111.95,6772.69,0.0,-0.91275,0.00015,1.51764]
[1585876721255,111.95,6772.57,0.0,-0.91277,0.00015,1.51732]
[1585876726289,111.95,6772.72,0.0,-0.91275,0.00015,1.51758]
[1585876731324,111.95,6772.93,0.0,-0.91273,0.00015,1.51797]
[1585876736360,111.95,6772.47,0.0,-0.9128,0.00015,1.51692]
[1585876741395,111.94,6772.65,0.0,-0.91278,0.00015,1.51725]
[1585876746431,111.94,6772.45,0.0,-0.91281,0.00015,1.51677]
[1585876751465,111.94,6772.6,0.0,-0.91279,0.00015,1.51703]
[1585876758077,111.94,6772.47,0.0,-0.91281,0.00015,1.51671]
[1585876764077,111.94,6772.64,0.0,-0.91279,0.00015,1.51701]
[1585876769592,111.93,6771.93,0.0,-0.9129,0.00015,1.51544]
[1585876769786,111.93,6771.93,0.0,-0.9129,0.00015,1.51544]
[1585876771595,111.93,6771.53,0.0,-0.91296,0.00015,1.51459]
[1585876773434,111.94,6769.58,0.0,-0.91326,0.00015,1.51025]
[1585876778656,111.95,6767.49,0.0,-0.91354,0.00015,1.50604]
[1585876784696,111.96,6766.63,0.0,-0.91364,0.00015,1.50462]
[1585876789731,111.97,6768.03,0.0,-0.91341,0.00015,1.50794]
[1585876792948,111.98,6768.26,0.0,-0.91337,0.00015,1.50854]
[1585876796927,111.98,6768.35,0.0,-0.91334,0.00015,1.50895]
[1585876802823,112.0,6766.15,0.0,-0.91363,0.00015,1.50462]
[1585876807859,112.01,6767.5,0.0,-0.9134,0.00015,1.50786]
[1585876812352,112.02,6766.82,0.0,-0.91348,0.00015,1.50667]
[1585876817929,112.03,6767.76,0.0,-0.91333,0.00015,1.50888]
[1585876822964,112.03,6767.42,0.0,-0.91337,0.00015,1.50833]
[1585876827998,112.04,6767.46,0.0,-0.91335,0.00015,1.50862]
[1585876833033,112.05,6768.18,0.0,-0.91324,0.00015,1.51013]
[1585876845077,112.06,6768.08,0.0,-0.91322,0.00015,1.51029]
[1585876850153,112.07,6768.64,0.0,-0.91313,0.00015,1.51163]
[1585876857077,112.07,6768.98,0.0,-0.91307,0.00015,1.51245]
[1585876862239,112.07,6768.97,0.0,-0.91307,0.00015,1.51249]
[1585876866512,112.07,6769.56,0.0,-0.91298,0.00015,1.51378]
[1585876873315,112.07,6769.6,0.0,-0.91297,0.00015,1.51386]
[1585876878350,112.07,6770.09,0.0,-0.9129,0.00015,1.5149]
[1585876884077,112.07,6770.7,0.0,-0.91282,0.00015,1.51616]
[1585876889428,112.07,6770.56,0.0,-0.91284,0.00015,1.51578]
[1585876894462,112.07,6769.91,0.0,-0.91295,0.00015,1.51414]
[1585876899501,112.07,6769.13,0.0,-0.91307,0.00015,1.51248]
[1585876904532,112.07,6769.79,0.0,-0.91297,0.00015,1.51393]
[1585876909568,112.07,6769.37,0.0,-0.91303,0.00015,1.51306]
[1585876920077,112.07,6769.42,0.0,-0.91301,0.00015,1.51324]
[1585876925679,112.08,6767.8,0.0,-0.91325,0.00015,1.50986]
[1585876927083,112.08,6767.7,0.0,-0.91326,0.00015,1.50968]
[1585876932729,112.09,6766.62,0.0,-0.9134,0.00015,1.50761]
[1585876937765,112.09,6766.92,0.0,-0.91334,0.00015,1.50845]
[1585876939892,112.1,6767.39,0.0,-0.91326,0.00015,1.50954]
[1585876945820,112.1,6768.73,0.0,-0.91305,0.00015,1.51255]
[1585876950855,112.1,6769.27,0.0,-0.91297,0.00015,1.51373]
[1585876952105,112.1,6769.28,0.0,-0.91298,0.00015,1.51352]
[1585876957904,112.1,6769.61,0.0,-0.91293,0.00015,1.51422]
[1585876962939,112.1,6770.25,0.0,-0.91284,0.00015,1.51556]
[1585876967976,112.1,6770.37,0.0,-0.91283,0.00015,1.51577]
[1585876974016,112.1,6770.28,0.0,-0.91285,0.00015,1.5155]
[1585876980059,112.09,6770.51,0.0,-0.91282,0.00015,1.51591]
[1585876985094,112.09,6770.71,0.0,-0.9128,0.00015,1.51626]
[1585876998077,112.08,6770.74,0.0,-0.91281,0.00015,1.51611]
[1585877003219,112.08,6771.53,0.0,-0.9127,0.00015,1.5177]
[1585877008256,112.07,6772.17,0.0,-0.91262,0.00015,1.51893]
[1585877013289,112.07,6771.73,0.0,-0.91271,0.00015,1.51757]
[1585877018325,112.06,6770.81,0.0,-0.91285,0.00015,1.5155]
[1585877023359,112.06,6770.29,0.0,-0.91293,0.00015,1.51437]
[1585877028395,112.06,6769.01,0.0,-0.91312,0.00015,1.51165]
[1585877033429,112.07,6768.08,0.0,-0.91324,0.00015,1.50981]
[1585877038464,112.07,6768.28,0.0,-0.9132,0.00015,1.51036]
[1585877043499,112.08,6768.23,0.0,-0.9132,0.00015,1.5104]
[1585877048535,112.08,6769.35,0.0,-0.91303,0.00015,1.51291]
[1585877053570,112.08,6770.78,0.0,-0.91281,0.00015,1.51598]
[1585877059612,112.08,6770.99,0.0,-0.91279,0.00015,1.51634]
[1585877064648,112.08,6771.37,0.0,-0.91274,0.00015,1.51706]
[1585877069681,112.07,6771.7,0.0,-0.9127,0.00015,1.51763]
[1585877074717,112.07,6771.9,0.0,-0.91269,0.00015,1.51773]
[1585877080758,112.06,6771.7,0.0,-0.91273,0.00015,1.51717]
[1585877081940,112.06,6771.69,0.0,-0.91274,0.00015,1.51712]
[1585877082304,112.06,6771.69,0.0,-0.91274,0.00015,1.51712]
[1585877087807,112.06,6769.05,0.0,-0.91313,0.00015,1.51147]
[1585877092842,112.06,6768.35,0.0,-0.91322,0.00015,1.51006]
[1585877097877,112.07,6768.48,0.0,-0.91319,0.00015,1.51048]
[1585877102913,112.07,6768.76,0.0,-0.91314,0.00015,1.51119]
[1585877108955,112.08,6769.56,0.0,-0.91302,0.00015,1.51298]
[1585877112983,112.07,6772.5,0.0,-0.91259,0.00015,1.51925]
[1585877117010,112.07,6774.5,0.0,-0.9123,0.00015,1.52336]
[1585877122045,112.06,6775.51,0.0,-0.91218,0.00015,1.52519]
[1585877127077,112.04,6775.72,0.0,-0.91218,0.00015,1.52527]
[1585877132116,112.03,6775.89,0.0,-0.91219,0.00015,1.52503]
[1585877137150,112.02,6774.84,0.0,-0.91237,0.00015,1.52246]
[1585877141127,112.01,6774.05,0.0,-0.9125,0.00015,1.52067]
[1585877142452,112.01,6773.35,0.0,-0.91261,0.00015,1.51905]
[1585877149234,112.0,6772.16,0.0,-0.9128,0.00015,1.51634]
[1585877154269,112.0,6771.76,0.0,-0.91286,0.00015,1.51543]
[1585877159305,112.0,6771.4,0.0,-0.91292,0.00015,1.51465]
[1585877164339,112.0,6770.48,0.0,-0.91305,0.00015,1.5127]
[1585877168963,112.01,6769.89,0.0,-0.91313,0.00015,1.5115]
[1585877174409,112.01,6768.27,0.0,-0.91336,0.00015,1.50822]
[1585877179444,112.02,6767.93,0.0,-0.91339,0.00015,1.50772]
[1585877184480,112.03,6768.65,0.0,-0.91326,0.00015,1.50953]
[1585877190077,112.04,6768.87,0.0,-0.91322,0.00015,1.51017]
[1585877195556,112.04,6769.29,0.0,-0.91315,0.00015,1.51102]
[1585877202077,112.05,6769.03,0.0,-0.91318,0.00015,1.51061]
[1585877206874,112.05,6768.66,0.0,-0.91323,0.00015,1.50995]
[1585877212675,112.06,6766.45,0.0,-0.91353,0.00015,1.50551]
[1585877217710,112.07,6767.19,0.0,-0.91339,0.00015,1.50741]
[1585877222745,112.08,6768.24,0.0,-0.91323,0.00015,1.50984]
[1585877227780,112.09,6768.61,0.0,-0.91316,0.00015,1.51076]
[1585877229681,112.09,6768.59,0.0,-0.91316,0.00015,1.51074]
[1585877234829,112.09,6768.2,0.0,-0.91321,0.00015,1.51006]
[1585877238785,112.09,6768.32,0.0,-0.91319,0.00015,1.51038]
[1585877242886,112.1,6765.51,0.0,-0.91359,0.00015,1.50455]
[1585877247920,112.11,6765.56,0.0,-0.91356,0.00015,1.50496]
[1585877248453,112.11,6765.56,0.0,-0.91356,0.00015,1.50496]
[1585877254969,112.13,6765.52,0.0,-0.91354,0.00015,1.50507]
[1585877262018,112.14,6765.88,0.0,-0.91346,0.00015,1.5062]
[1585877267053,112.15,6765.94,0.0,-0.91343,0.00015,1.50656]
[1585877269537,112.15,6766.21,0.0,-0.91339,0.00015,1.50722]
[1585877275109,112.16,6768.03,0.0,-0.91311,0.00015,1.51128]
[1585877280144,112.16,6767.79,0.0,-0.91314,0.00015,1.51082]
[1585877285179,112.16,6767.85,0.0,-0.91312,0.00015,1.51102]
[1585877290215,112.16,6767.71,0.0,-0.91314,0.00015,1.5108]
[1585877295249,112.17,6768.13,0.0,-0.91307,0.00015,1.51176]
[1585877301077,112.17,6768.56,0.0,-0.913,0.00015,1.51272]
[1585877305459,112.17,6768.71,0.0,-0.91298,0.00015,1.51304]
[1585877310077,112.16,6771.47,0.0,-0.91258,0.00015,1.51886]
[1585877314830,112.16,6771.95,0.0,-0.91253,0.00015,1.51952]
[1585877321431,112.15,6772.14,0.0,-0.91253,0.00015,1.51959]
[1585877326467,112.14,6772.99,0.0,-0.91242,0.00015,1.52116]
[1585877333516,112.12,6772.83,0.0,-0.91248,0.00015,1.52044]
[1585877338551,112.11,6773.54,0.0,-0.91239,0.00015,1.52171]
[1585877344593,112.1,6773.9,0.0,-0.91237,0.00015,1.52214]
[1585877349493,112.09,6772.27,0.0,-0.91263,0.00015,1.51835]
[1585877354663,112.09,6769.72,0.0,-0.91301,0.00015,1.51281]
[1585877359698,112.09,6769.19,0.0,-0.91309,0.00015,1.51172]
[1585877364734,112.09,6769.21,0.0,-0.91308,0.00015,1.51182]
[1585877369769,112.1,6769.72,0.0,-0.913,0.00015,1.51297]
[1585877374805,112.1,6769.59,0.0,-0.91303,0.00015,1.51251]
[1585877379839,112.1,6769.56,0.0,-0.91303,0.00015,1.51248]
[1585877384874,112.1,6769.52,0.0,-0.91303,0.00015,1.51243]
[1585877389909,112.1,6769.11,0.0,-0.91309,0.00015,1.5116]
[1585877400079,112.11,6768.11,0.0,-0.91322,0.00015,1.50963]
[1585877406021,112.11,6768.07,0.0,-0.91322,0.00015,1.50972]
[1585877411056,112.12,6768.15,0.0,-0.91319,0.00015,1.51002]
[1585877416092,112.12,6768.11,0.0,-0.91319,0.00015,1.51003]
[1585877421126,112.13,6767.87,0.0,-0.91322,0.00015,1.50966]
[1585877426161,112.13,6767.47,0.0,-0.91327,0.00015,1.50894]
[1585877431196,112.14,6767.47,0.0,-0.91327,0.00015,1.50886]
[1585877436231,112.14,6767.55,0.0,-0.91324,0.00015,1.50917]
[1585877441267,112.14,6770.24,0.0,-0.91284,0.00015,1.51498]
[1585877447503,112.14,6771.02,0.0,-0.91274,0.00015,1.51655]
[1585877453351,112.13,6771.94,0.0,-0.91261,0.00015,1.51833]
[1585877458386,112.13,6771.27,0.0,-0.91272,0.00015,1.51676]
[1585877462759,112.13,6769.85,0.0,-0.91294,0.00015,1.51366]
[1585877468458,112.13,6769.53,0.0,-0.91299,0.00015,1.51297]
[1585877473492,112.13,6770.26,0.0,-0.91288,0.00015,1.51453]
[1585877479534,112.12,6770.4,0.0,-0.91286,0.00015,1.51478]
[1585877484569,112.12,6770.99,0.0,-0.91278,0.00015,1.51597]
[1585877486709,112.12,6771.5,0.0,-0.91271,0.00015,1.51703]
[1585877492625,112.11,6771.81,0.0,-0.91268,0.00015,1.51733]
[1585877497660,112.11,6772.02,0.0,-0.91266,0.00015,1.51765]
[1585877503703,112.1,6771.88,0.0,-0.91269,0.00015,1.5172]
[1585877509746,112.1,6772.33,0.0,-0.91264,0.00015,1.51799]
[1585877514780,112.09,6772.65,0.0,-0.9126,0.00015,1.51854]
[1585877519815,112.09,6772.66,0.0,-0.91262,0.00015,1.51834]
[1585877526078,112.08,6772.79,0.0,-0.91261,0.00015,1.51844]
[1585877536937,112.07,6772.95,0.0,-0.91262,0.00015,1.51847]
[1585877541971,112.06,6772.82,0.0,-0.91265,0.00015,1.51805]
[1585877547007,112.06,6772.71,0.0,-0.91267,0.00015,1.51768]
[1585877553048,112.05,6773.09,0.0,-0.91264,0.00015,1.51812]
[1585877558085,112.05,6773.27,0.0,-0.91262,0.00015,1.51836]
[1585877563118,112.04,6773.42,0.0,-0.91261,0.00015,1.51855]
[1585877568153,112.04,6773.05,0.0,-0.91268,0.00015,1.51761]
[1585877573188,112.03,6773.22,0.0,-0.91266,0.00015,1.51785]
[1585877577263,112.03,6773.41,0.0,-0.91264,0.00015,1.51815]
[1585877583259,112.04,6775.9,0.0,-0.91224,0.00015,1.5239]
[1585877588293,112.06,6777.38,0.0,-0.91198,0.00015,1.52767]
[1585877593328,112.06,6777.49,0.0,-0.91197,0.00015,1.52777]
[1585877596682,112.08,6777.61,0.0,-0.9119,0.00015,1.52874]
[1585877602391,112.07,6777.94,0.0,-0.91187,0.00015,1.52913]
[1585877609440,112.05,6776.55,0.0,-0.91213,0.00015,1.52553]
[1585877614475,112.04,6777.4,0.0,-0.91204,0.00015,1.52672]
[1585877618127,112.03,6778.04,0.0,-0.91197,0.00015,1.52783]
[1585877623539,112.01,6778.34,0.0,-0.91197,0.00015,1.52793]
[1585877628573,111.99,6778.7,0.0,-0.91195,0.00015,1.52826]
[1585877634077,111.97,6778.59,0.0,-0.91201,0.00015,1.52747]
[1585877639650,111.96,6778.65,0.0,-0.91203,0.00015,1.5272]
[1585877642693,111.95,6778.36,0.0,-0.91209,0.00015,1.52632]
[1585877643003,111.95,6778.36,0.0,-0.91209,0.00015,1.52632]
[1585877648713,111.94,6775.86,0.0,-0.91249,0.00015,1.52066]
[1585877654755,111.93,6776.11,0.0,-0.91246,0.00015,1.52098]
[1585877659790,111.94,6777.39,0.0,-0.91226,0.00015,1.52387]
[1585877664825,111.92,6777.9,0.0,-0.91221,0.00015,1.52467]
[1585877669860,111.91,6778.29,0.0,-0.91218,0.00015,1.5252]
[1585877675902,111.9,6778.13,0.0,-0.91224,0.00015,1.52427]
[1585877680939,111.89,6778.1,0.0,-0.91227,0.00015,1.52393]
[1585877687988,111.88,6778.13,0.0,-0.91229,0.00015,1.52363]
[1585877693028,111.87,6778.09,0.0,-0.91232,0.00015,1.52325]
[1585877698063,111.86,6778.11,0.0,-0.91233,0.00015,1.52304]
[1585877703077,111.85,6777.65,0.0,-0.91242,0.00015,1.52185]
[1585877704597,111.85,6777.47,0.0,-0.91245,0.00015,1.52143]
[1585877705409,111.85,6777.34,0.0,-0.91247,0.00015,1.5211]
[1585877711155,111.84,6776.66,0.0,-0.91258,0.00015,1.51951]
[1585877716190,111.84,6776.11,0.0,-0.91267,0.00015,1.51827]
[1585877721225,111.84,6776.01,0.0,-0.91269,0.00015,1.518]
[1585877726260,111.84,6775.97,0.0,-0.9127,0.00015,1.51787]
[1585877731297,111.84,6776.02,0.0,-0.9127,0.00015,1.51774]
[1585877737338,111.84,6776.0,0.0,-0.91271,0.00015,1.51766]
[1585877742372,111.83,6775.75,0.0,-0.91275,0.00015,1.51708]
[1585877747407,111.83,6775.47,0.0,-0.91279,0.00015,1.51649]
[1585877752442,111.84,6775.36,0.0,-0.9128,0.00015,1.51626]
[1585877759491,111.83,6776.05,0.0,-0.9127,0.00015,1.51772]
[1585877764526,111.83,6776.08,0.0,-0.9127,0.00015,1.51778]
[1585877769561,111.83,6776.06,0.0,-0.91271,0.00015,1.5177]
[1585877775077,111.84,6778.19,0.0,-0.91237,0.00015,1.52248]
[1585877780638,111.83,6778.18,0.0,-0.91239,0.00015,1.52222]
[1585877785675,111.82,6778.51,0.0,-0.91236,0.00015,1.52274]
[1585877790708,111.82,6778.59,0.0,-0.91236,0.00015,1.52271]
[1585877795743,111.81,6779.19,0.0,-0.9123,0.00015,1.52358]
[1585877799156,111.8,6779.13,0.0,-0.91232,0.00015,1.52332]
[1585877801021,111.8,6778.14,0.0,-0.91247,0.00015,1.5211]
[1585877806822,111.8,6777.28,0.0,-0.91261,0.00015,1.51915]
[1585877811856,111.8,6777.24,0.0,-0.91262,0.00015,1.51898]
[1585877816892,111.79,6776.81,0.0,-0.91269,0.00015,1.51803]
[1585877821927,111.79,6776.91,0.0,-0.91268,0.00015,1.5182]
[1585877827969,111.79,6776.96,0.0,-0.91267,0.00015,1.51827]
[1585877833004,111.79,6777.06,0.0,-0.91266,0.00015,1.51847]
[1585877838042,111.84,6778.47,0.0,-0.91233,0.00015,1.523]
[1585877843075,111.88,6778.65,0.0,-0.91222,0.00015,1.52446]
[1585877848109,111.87,6778.65,0.0,-0.91224,0.00015,1.52419]
[1585877853144,111.86,6778.71,0.0,-0.91227,0.00015,1.52383]
[1585877858180,111.88,6779.31,0.0,-0.91215,0.00015,1.5255]
[1585877859492,111.89,6779.32,0.0,-0.91213,0.00015,1.5258]
[1585877865229,111.95,6780.82,0.0,-0.91177,0.00015,1.53076]
[1585877870265,111.99,6782.04,0.0,-0.9115,0.00015,1.53448]
[1585877875299,112.02,6783.04,0.0,-0.91128,0.00015,1.53755]
[1585877880335,112.04,6783.01,0.0,-0.91124,0.00015,1.53804]
[1585877885370,112.07,6783.58,0.0,-0.9111,0.00015,1.54006]
[1585877890404,112.09,6784.64,0.0,-0.91088,0.00015,1.54304]
[1585877895439,112.11,6785.09,0.0,-0.91077,0.00015,1.54462]
[1585877900474,112.13,6785.82,0.0,-0.91062,0.00015,1.54674]
[1585877905510,112.15,6785.19,0.0,-0.91067,0.00015,1.54589]
[1585877910545,112.17,6785.35,0.0,-0.91061,0.00015,1.54671]
[1585877915580,112.19,6785.65,0.0,-0.91054,0.00015,1.5476]
[1585877920615,112.2,6785.73,0.0,-0.9105,0.00015,1.54818]
[1585877921959,112.2,6785.76,0.0,-0.91049,0.00015,1.54835]
[1585877933705,112.24,6785.67,0.0,-0.91043,0.00015,1.54907]
[1585877938740,112.25,6786.59,0.0,-0.91026,0.00015,1.55142]
[1585877939590,112.25,6786.59,0.0,-0.91026,0.00015,1.55142]
[1585877944783,112.22,6785.47,0.0,-0.9105,0.00015,1.54814]
[1585877949818,112.23,6785.48,0.0,-0.91047,0.00015,1.54855]
[1585877955077,112.25,6785.55,0.0,-0.91043,0.00015,1.54908]
[1585877960894,112.26,6786.82,0.0,-0.91021,0.00015,1.5522]
[1585877964516,112.27,6787.94,0.0,-0.91003,0.00015,1.55477]
[1585877969957,112.27,6790.71,0.0,-0.9096,0.00015,1.56084]
[1585877973003,112.27,6791.46,0.0,-0.9095,0.00015,1.5622]
[1585877979020,112.26,6791.13,0.0,-0.90956,0.00015,1.56137]
[1585877984055,112.26,6791.27,0.0,-0.90955,0.00015,1.56161]
[1585877989090,112.26,6791.09,0.0,-0.90958,0.00015,1.56115]
[1585877994125,112.25,6791.35,0.0,-0.90955,0.00015,1.56164]
[1585877998960,112.25,6791.5,0.0,-0.90953,0.00015,1.5619]
[1585878004195,112.2,6787.81,0.0,-0.91021,0.00015,1.55232]
[1585878009230,112.19,6788.19,0.0,-0.91016,0.00015,1.55304]
[1585878014265,112.2,6789.54,0.0,-0.90994,0.00015,1.55619]
[1585878019300,112.2,6790.08,0.0,-0.90985,0.00015,1.55747]
[1585878024335,112.21,6790.42,0.0,-0.90979,0.00015,1.55829]
[1585878028209,112.21,6790.54,0.0,-0.90977,0.00015,1.55857]
[1585878033398,112.21,6790.6,0.0,-0.90977,0.00015,1.5585]
[1585878038433,112.21,6791.4,0.0,-0.90965,0.00015,1.56028]
[1585878042461,112.21,6794.43,0.0,-0.90919,0.00015,1.5668]
[1585878047496,112.2,6794.85,0.0,-0.90915,0.00015,1.56745]
[1585878051696,112.19,6794.44,0.0,-0.90922,0.00015,1.56638]
[1585878054069,112.19,6794.39,0.0,-0.90924,0.00015,1.56619]
[1585878059581,112.18,6792.23,0.0,-0.90958,0.00015,1.56138]
[1585878064615,112.18,6792.19,0.0,-0.90959,0.00015,1.56124]
[1585878070657,112.18,6792.0,0.0,-0.90962,0.00015,1.56078]
[1585878075692,112.16,6791.77,0.0,-0.9097,0.00015,1.55963]
[1585878080728,112.16,6792.87,0.0,-0.90954,0.00015,1.56203]
[1585878085762,112.16,6793.81,0.0,-0.9094,0.00015,1.564]
[1585878089859,112.15,6793.58,0.0,-0.90944,0.00015,1.56342]
[1585878095832,112.15,6794.64,0.0,-0.9093,0.00015,1.56533]
[1585878100867,112.14,6794.59,0.0,-0.90932,0.00015,1.56507]
[1585878105902,112.14,6794.77,0.0,-0.90931,0.00015,1.56532]
[1585878110938,112.13,6794.9,0.0,-0.9093,0.00015,1.56547]
[1585878117077,112.12,6795.07,0.0,-0.90929,0.00015,1.56565]
[1585878123024,112.12,6795.24,0.0,-0.90928,0.00015,1.5658]
[1585878128059,112.11,6798.06,0.0,-0.90886,0.00015,1.57176]
[1585878133096,112.1,6796.88,0.0,-0.90907,0.00015,1.56888]
[1585878140144,112.09,6797.0,0.0,-0.90908,0.00015,1.56878]
[1585878145179,112.08,6798.11,0.0,-0.90893,0.00015,1.57093]
[1585878149856,112.07,6799.08,0.0,-0.90881,0.00015,1.57275]
[1585878155249,112.05,6798.08,0.0,-0.909,0.00015,1.56995]
[1585878160284,112.04,6797.29,0.0,-0.90914,0.00015,1.56798]
[1585878165319,112.03,6798.55,0.0,-0.90897,0.00015,1.57047]
[1585878171077,112.02,6799.18,0.0,-0.9089,0.00015,1.57148]
[1585878176396,112.01,6798.91,0.0,-0.90896,0.00015,1.5706]
[1585878181431,112.0,6798.99,0.0,-0.90897,0.00015,1.57049]
[1585878186467,111.99,6799.38,0.0,-0.90894,0.00015,1.57108]
[1585878187239,111.99,6799.38,0.0,-0.90894,0.00015,1.57108]
[1585878192509,111.98,6799.76,0.0,-0.90891,0.00015,1.57155]
[1585878197543,111.97,6799.74,0.0,-0.90893,0.00015,1.57121]
[1585878202578,111.96,6799.54,0.0,-0.90898,0.00015,1.5705]
[1585878208621,111.94,6799.99,0.0,-0.90894,0.00015,1.57112]
[1585878213656,111.93,6800.24,0.0,-0.90894,0.00015,1.57117]
[1585878218692,111.92,6800.33,0.0,-0.90894,0.00015,1.57111]
[1585878220170,111.92,6801.89,0.0,-0.90871,0.00015,1.57445]
[1585878225742,111.9,6802.26,0.0,-0.9087,0.00015,1.57474]
[1585878228399,111.9,6803.21,0.0,-0.90856,0.00015,1.57664]
[1585878233796,111.88,6802.28,0.0,-0.90874,0.00015,1.57412]
[1585878238832,111.87,6801.1,0.0,-0.90895,0.00015,1.57126]
[1585878243866,111.86,6801.11,0.0,-0.90896,0.00015,1.57106]
[1585878248901,111.85,6802.13,0.0,-0.90882,0.00015,1.57306]
[1585878253936,111.84,6802.99,0.0,-0.90872,0.00015,1.57464]
[1585878258971,111.83,6803.16,0.0,-0.90872,0.00015,1.57465]
[1585878264077,111.82,6803.33,0.0,-0.90872,0.00015,1.57468]
[1585878270076,111.81,6802.35,0.0,-0.9089,0.00015,1.57217]
[1585878276077,111.8,6801.82,0.0,-0.90901,0.00015,1.57051]
[1585878281126,111.79,6801.4,0.0,-0.90909,0.00015,1.5694]
[1585878283875,111.79,6800.64,0.0,-0.90921,0.00015,1.5677]
[1585878285281,111.79,6800.23,0.0,-0.90928,0.00015,1.56676]
[1585878291195,111.79,6797.17,0.0,-0.90974,0.00015,1.56015]
[1585878296230,111.79,6796.56,0.0,-0.90982,0.00015,1.55898]
[1585878303077,111.8,6796.29,0.0,-0.90983,0.00015,1.55869]
[1585878308316,111.81,6796.59,0.0,-0.90978,0.00015,1.55951]
[1585878313349,111.82,6796.75,0.0,-0.90974,0.00015,1.56006]
[1585878318384,111.82,6797.01,0.0,-0.90969,0.00015,1.56076]
[1585878323419,111.83,6797.19,0.0,-0.90965,0.00015,1.56129]
[1585878327077,111.83,6800.24,0.0,-0.90918,0.00015,1.56794]
[1585878332484,111.82,6801.22,0.0,-0.90906,0.00015,1.56972]
[1585878337519,111.82,6799.97,0.0,-0.90926,0.00015,1.56687]
[1585878340485,111.82,6799.92,0.0,-0.90927,0.00015,1.56672]
[1585878345573,111.81,6799.8,0.0,-0.90929,0.00015,1.56642]
[1585878350608,111.81,6800.19,0.0,-0.90924,0.00015,1.5672]
[1585878355643,111.81,6801.98,0.0,-0.90897,0.00015,1.57099]
[1585878360678,111.8,6801.87,0.0,-0.909,0.00015,1.57054]
[1585878362023,111.8,6801.87,0.0,-0.90901,0.00015,1.57049]
[1585878367728,111.79,6800.6,0.0,-0.90921,0.00015,1.56757]
[1585878372763,111.79,6800.58,0.0,-0.90922,0.00015,1.56743]
[1585878377798,111.79,6800.75,0.0,-0.90921,0.00015,1.56769]
[1585878382834,111.78,6800.93,0.0,-0.90919,0.00015,1.568]
[1585878387868,111.78,6802.96,0.0,-0.90889,0.00015,1.57225]
[1585878392903,111.77,6804.59,0.0,-0.90867,0.00015,1.57532]
[1585878394679,111.76,6804.82,0.0,-0.90865,0.00015,1.57575]
[1585878399952,111.75,6805.2,0.0,-0.90862,0.00015,1.57615]
[1585878402075,111.74,6803.69,0.0,-0.90886,0.00015,1.5727]
[1585878408008,111.74,6802.92,0.0,-0.909,0.00015,1.57078]
[1585878413044,111.73,6802.58,0.0,-0.90906,0.00015,1.5699]
[1585878418079,111.73,6802.37,0.0,-0.9091,0.00015,1.56931]
[1585878424121,111.72,6802.8,0.0,-0.90905,0.00015,1.57009]
[1585878429156,111.71,6802.76,0.0,-0.90907,0.00015,1.56987]
[1585878434193,111.71,6802.51,0.0,-0.90911,0.00015,1.56921]
[1585878439227,111.71,6802.79,0.0,-0.90908,0.00015,1.56971]
[1585878444262,111.7,6803.49,0.0,-0.90899,0.00015,1.57106]
[1585878449297,111.7,6802.68,0.0,-0.90912,0.00015,1.56917]
[1585878454332,111.69,6802.01,0.0,-0.90924,0.00015,1.56739]
[1585878459367,111.69,6801.73,0.0,-0.90929,0.00015,1.56676]
[1585878464402,111.69,6800.04,0.0,-0.90954,0.00015,1.56311]
[1585878469438,111.7,6799.97,0.0,-0.90954,0.00015,1.56307]
[1585878471542,111.7,6799.95,0.0,-0.90954,0.00015,1.56307]
[1585878479509,111.71,6799.5,0.0,-0.90959,0.00015,1.56228]
[1585878484544,111.71,6800.04,0.0,-0.9095,0.00015,1.56359]
[1585878489578,111.71,6800.11,0.0,-0.90948,0.00015,1.56384]
[1585878494613,111.72,6799.93,0.0,-0.90951,0.00015,1.56352]
[1585878499650,111.72,6799.76,0.0,-0.90953,0.00015,1.56323]
[1585878504683,111.72,6799.55,0.0,-0.90955,0.00015,1.56289]
[1585878509718,111.73,6799.48,0.0,-0.90955,0.00015,1.56284]
[1585878514753,111.73,6801.26,0.0,-0.90929,0.00015,1.56656]
[1585878519789,111.73,6801.4,0.0,-0.90927,0.00015,1.56684]
[1585878525077,111.73,6801.71,0.0,-0.90922,0.00015,1.56746]
[1585878531077,111.72,6801.32,0.0,-0.90929,0.00015,1.56655]
[1585878536909,111.72,6800.89,0.0,-0.90935,0.00015,1.56562]
[1585878543077,111.73,6800.95,0.0,-0.90934,0.00015,1.56575]
[1585878549077,111.73,6801.09,0.0,-0.90932,0.00015,1.56607]
[1585878555077,111.73,6800.99,0.0,-0.90934,0.00015,1.56585]
[1585878561076,111.73,6801.18,0.0,-0.90931,0.00015,1.56624]
[1585878566111,111.73,6800.52,0.0,-0.90941,0.00015,1.56482]
[1585878573077,111.73,6800.51,0.0,-0.90942,0.00015,1.56463]
[1585878578194,111.73,6800.43,0.0,-0.90943,0.00015,1.56449]
[1585878584236,111.73,6800.43,0.0,-0.90942,0.00015,1.56456]
[1585878589271,111.73,6800.75,0.0,-0.90937,0.00015,1.5653]
[1585878594308,111.73,6801.13,0.0,-0.90931,0.00015,1.56613]
[1585878604377,111.73,6801.2,0.0,-0.90931,0.00015,1.56623]
[1585878609411,111.73,6801.29,0.0,-0.90929,0.00015,1.56642]
[1585878611163,111.73,6801.11,0.0,-0.90932,0.00015,1.56603]
[1585878616461,111.74,6798.22,0.0,-0.90975,0.00015,1.55985]
[1585878621496,111.74,6797.95,0.0,-0.90977,0.00015,1.55948]
[1585878626532,111.75,6797.99,0.0,-0.90975,0.00015,1.55979]
[1585878631565,111.76,6797.66,0.0,-0.9098,0.00015,1.55902]
[1585878636567,111.77,6795.44,0.0,-0.91011,0.00015,1.55447]
[1585878641635,111.78,6794.28,0.0,-0.91026,0.00015,1.55236]
[1585878642161,111.78,6794.28,0.0,-0.91026,0.00015,1.55236]
[1585878647679,111.8,6795.85,0.0,-0.90999,0.00015,1.55618]
[1585878652713,111.81,6795.96,0.0,-0.90995,0.00015,1.55672]
[1585878657748,111.82,6796.24,0.0,-0.90988,0.00015,1.5576]
[1585878662784,111.83,6796.5,0.0,-0.90983,0.00015,1.5584]
[1585878669077,111.83,6796.73,0.0,-0.90977,0.00015,1.55914]
[1585878675077,111.84,6796.86,0.0,-0.90974,0.00015,1.55964]
[1585878681077,111.85,6796.86,0.0,-0.90972,0.00015,1.55982]
[1585878686951,111.85,6796.86,0.0,-0.90971,0.00015,1.56]
[1585878691986,111.86,6796.56,0.0,-0.90975,0.00015,1.5593]
[1585878696322,111.86,6797.74,0.0,-0.90957,0.00015,1.56196]
[1585878702077,111.87,6798.06,0.0,-0.90951,0.00015,1.56272]
[1585878707091,111.87,6798.09,0.0,-0.9095,0.00015,1.56285]
[1585878712126,111.87,6798.16,0.0,-0.90949,0.00015,1.56304]
[1585878717161,111.87,6798.42,0.0,-0.90945,0.00015,1.56362]
[1585878722197,111.87,6798.39,0.0,-0.90945,0.00015,1.56357]
[1585878727232,111.87,6797.58,0.0,-0.90957,0.00015,1.56185]
[1585878732267,111.88,6796.84,0.0,-0.90968,0.00015,1.56032]
[1585878738077,111.88,6797.16,0.0,-0.90962,0.00015,1.56113]
[1585878743345,111.88,6797.08,0.0,-0.90962,0.00015,1.56108]
[1585878748381,111.89,6796.92,0.0,-0.90964,0.00015,1.56082]
[1585878755430,111.89,6796.83,0.0,-0.90965,0.00015,1.56056]
[1585878762077,111.9,6796.88,0.0,-0.90963,0.00015,1.5608]
[1585878767514,111.9,6796.9,0.0,-0.90962,0.00015,1.56095]
[1585878772548,111.91,6796.27,0.0,-0.90971,0.00015,1.5597]
[1585878778590,111.91,6796.29,0.0,-0.90969,0.00015,1.55989]
[1585878783625,111.92,6796.33,0.0,-0.90968,0.00015,1.5601]
[1585878788660,111.92,6796.55,0.0,-0.90964,0.00015,1.56068]
[1585878795077,111.92,6796.58,0.0,-0.90962,0.00015,1.56086]
[1585878801077,111.93,6796.4,0.0,-0.90964,0.00015,1.56058]
[1585878806786,111.93,6796.47,0.0,-0.90962,0.00015,1.56086]
[1585878811821,111.93,6796.49,0.0,-0.90962,0.00015,1.56076]
[1585878816857,111.94,6796.35,0.0,-0.90964,0.00015,1.56053]
[1585878821891,111.94,6798.11,0.0,-0.90937,0.00015,1.56443]
[1585878826927,111.94,6801.85,0.0,-0.9088,0.00015,1.57249]
[1585878831961,111.92,6803.17,0.0,-0.90863,0.00015,1.57504]
[1585878832321,111.92,6803.17,0.0,-0.90863,0.00015,1.57504]
[1585878834982,111.91,6806.57,0.0,-0.90813,0.00015,1.58217]
[1585878840018,111.89,6805.99,0.0,-0.90827,0.00015,1.58027]
[1585878845053,111.87,6806.81,0.0,-0.90819,0.00015,1.58151]
[1585878850087,111.85,6806.84,0.0,-0.90823,0.00015,1.58099]
[1585878853648,111.84,6806.97,0.0,-0.90824,0.00015,1.58095]
[1585878859152,111.81,6809.91,0.0,-0.90785,0.00015,1.5866]
[1585878862871,111.79,6810.34,0.0,-0.90782,0.00015,1.58709]
[1585878863316,111.79,6810.14,0.0,-0.90786,0.00015,1.5865]
[1585878869220,111.76,6809.31,0.0,-0.90805,0.00015,1.58389]
[1585878874256,111.74,6808.99,0.0,-0.90816,0.00015,1.58236]
[1585878879291,111.72,6808.17,0.0,-0.90833,0.00015,1.57999]
[1585878884325,111.7,6807.35,0.0,-0.90849,0.00015,1.57777]
[1585878889360,111.69,6808.0,0.0,-0.90842,0.00015,1.5788]
[1585878895403,111.67,6808.06,0.0,-0.90845,0.00015,1.57834]
[1585878900439,111.65,6807.52,0.0,-0.90857,0.00015,1.57678]
[1585878905473,111.64,6806.73,0.0,-0.90871,0.00015,1.57475]
[1585878910509,111.63,6807.87,0.0,-0.90856,0.00015,1.57697]
[1585878915544,111.62,6808.33,0.0,-0.90851,0.00015,1.57763]
[1585878920580,111.61,6808.39,0.0,-0.90853,0.00015,1.57739]
[1585878925617,111.6,6808.34,0.0,-0.90857,0.00015,1.57696]
[1585878930650,111.59,6806.69,0.0,-0.90884,0.00015,1.57305]
[1585878935686,111.58,6806.76,0.0,-0.90886,0.00015,1.5728]
[1585878941728,111.57,6807.11,0.0,-0.90882,0.00015,1.57334]
[1585878946763,111.56,6807.41,0.0,-0.90879,0.00015,1.5738]
[1585878951799,111.56,6807.48,0.0,-0.9088,0.00015,1.57376]
[1585878956833,111.55,6807.47,0.0,-0.90881,0.00015,1.57353]
[1585878962878,111.54,6807.47,0.0,-0.90883,0.00015,1.57333]
[1585878967911,111.54,6807.6,0.0,-0.90882,0.00015,1.57342]
[1585878972947,111.53,6807.68,0.0,-0.90883,0.00015,1.57342]
[1585878977980,111.52,6807.49,0.0,-0.90887,0.00015,1.57284]
[1585878983015,111.52,6807.58,0.0,-0.90886,0.00015,1.5729]
[1585878988051,111.51,6807.59,0.0,-0.90887,0.00015,1.57277]
[1585878993077,111.51,6808.56,0.0,-0.90875,0.00015,1.57451]
[1585878998121,111.5,6808.65,0.0,-0.90875,0.00015,1.57452]
[1585879004164,111.49,6808.79,0.0,-0.90875,0.00015,1.57459]
[1585879009199,111.49,6809.18,0.0,-0.90871,0.00015,1.57523]
[1585879014233,111.48,6809.63,0.0,-0.90865,0.00015,1.576]
[1585879020077,111.47,6809.89,0.0,-0.90864,0.00015,1.57626]
[1585879025310,111.46,6810.09,0.0,-0.90863,0.00015,1.57645]
[1585879030345,111.45,6810.07,0.0,-0.90865,0.00015,1.57617]
[1585879035381,111.44,6810.08,0.0,-0.90866,0.00015,1.57597]
[1585879041077,111.43,6809.98,0.0,-0.9087,0.00015,1.5755]
[1585879045187,111.43,6809.74,0.0,-0.90875,0.00015,1.57484]
[1585879050488,111.42,6807.75,0.0,-0.90906,0.00015,1.57037]
[1585879055520,111.42,6807.66,0.0,-0.90909,0.00015,1.56994]
[1585879060555,111.42,6808.33,0.0,-0.90898,0.00015,1.57138]
[1585879065599,111.42,6808.99,0.0,-0.90889,0.00015,1.57273]
[1585879070636,111.42,6808.95,0.0,-0.90891,0.00015,1.57254]
[1585879075673,111.41,6809.52,0.0,-0.90883,0.00015,1.57368]
[1585879080708,111.41,6810.06,0.0,-0.90876,0.00015,1.57472]
[1585879085742,111.4,6809.54,0.0,-0.90885,0.00015,1.57342]
[1585879090777,111.4,6808.69,0.0,-0.90899,0.00015,1.57145]
[1585879096819,111.39,6808.61,0.0,-0.909,0.00015,1.57123]
[1585879101856,111.39,6808.63,0.0,-0.909,0.00015,1.57124]
[1585879106889,111.39,6808.92,0.0,-0.90896,0.00015,1.57181]
[1585879111924,111.39,6809.02,0.0,-0.90896,0.00015,1.57176]
[1585879116960,111.39,6809.19,0.0,-0.90894,0.00015,1.57207]
[1585879121995,111.38,6808.96,0.0,-0.90898,0.00015,1.57148]
[1585879127030,111.38,6808.9,0.0,-0.90899,0.00015,1.57131]
[1585879129947,111.38,6808.84,0.0,-0.909,0.00015,1.57117]
[1585879130143,111.38,6808.83,0.0,-0.90901,0.00015,1.57114]
[1585879136095,111.38,6808.16,0.0,-0.90911,0.00015,1.56965]
[1585879141129,111.38,6807.95,0.0,-0.90914,0.00015,1.56923]
[1585879146164,111.39,6806.86,0.0,-0.9093,0.00015,1.56689]
[1585879151200,111.39,6806.51,0.0,-0.90935,0.00015,1.56624]
[1585879156235,111.39,6806.48,0.0,-0.90934,0.00015,1.56631]
[1585879161269,111.4,6806.51,0.0,-0.90933,0.00015,1.5665]
[1585879166304,111.4,6806.29,0.0,-0.90935,0.00015,1.56613]
[1585879171340,111.41,6807.22,0.0,-0.90921,0.00015,1.56805]
[1585879176375,111.41,6807.64,0.0,-0.90915,0.00015,1.56902]
[1585879181410,111.41,6808.63,0.0,-0.909,0.00015,1.57117]
[1585879187453,111.41,6808.67,0.0,-0.90899,0.00015,1.5712]
[1585879190141,111.4,6808.65,0.0,-0.909,0.00015,1.57114]
[1585879195508,111.41,6806.91,0.0,-0.90926,0.00015,1.56737]
[1585879196028,111.41,6806.91,0.0,-0.90926,0.00015,1.56737]
[1585879201550,111.41,6806.33,0.0,-0.90934,0.00015,1.56621]
[1585879206585,111.41,6806.34,0.0,-0.90933,0.00015,1.56633]
[1585879210211,111.42,6806.31,0.0,-0.90933,0.00015,1.56634]
[1585879212885,111.42,6804.87,0.0,-0.90954,0.00015,1.56328]
[1585879218669,111.43,6802.64,0.0,-0.90986,0.00015,1.55874]
[1585879223704,111.45,6799.57,0.0,-0.91029,0.00015,1.55247]
[1585879229747,111.47,6799.14,0.0,-0.9103,0.00015,1.55224]
[1585879230583,111.48,6799.14,0.0,-0.91029,0.00015,1.55237]
[1585879235788,111.5,6799.06,0.0,-0.91026,0.00015,1.55263]
[1585879240823,111.52,6799.01,0.0,-0.91023,0.00015,1.55308]
[1585879245859,111.54,6798.59,0.0,-0.91025,0.00015,1.55267]
[1585879250893,111.56,6798.9,0.0,-0.91016,0.00015,1.55386]
[1585879255928,111.57,6799.29,0.0,-0.91007,0.00015,1.55517]
[1585879260964,111.59,6798.89,0.0,-0.91009,0.00015,1.55475]
[1585879265998,111.6,6798.71,0.0,-0.91009,0.00015,1.55479]
[1585879272040,111.58,6797.98,0.0,-0.91026,0.00015,1.55243]
[1585879277077,111.57,6797.99,0.0,-0.91027,0.00015,1.55233]
[1585879282111,111.56,6797.89,0.0,-0.91032,0.00015,1.55167]
[1585879287146,111.58,6797.32,0.0,-0.91036,0.00015,1.55099]
[1585879292180,111.55,6796.5,0.0,-0.91055,0.00015,1.54826]
[1585879293426,111.54,6796.5,0.0,-0.91057,0.00015,1.54806]
[1585879298222,111.51,6793.65,0.0,-0.91106,0.00015,1.54101]
[1585879298657,111.51,6793.65,0.0,-0.91106,0.00015,1.54101]
[1585879298953,111.51,6793.65,0.0,-0.91106,0.00015,1.54101]
[1585879304265,111.49,6792.49,0.0,-0.9113,0.00015,1.53774]
[1585879309299,111.47,6792.25,0.0,-0.91138,0.00015,1.53665]
[1585879314335,111.45,6792.22,0.0,-0.91142,0.00015,1.53606]
[1585879319370,111.43,6791.9,0.0,-0.91151,0.00015,1.53489]
[1585879324404,111.41,6791.53,0.0,-0.9116,0.00015,1.53363]
[1585879329439,111.4,6790.96,0.0,-0.91171,0.00015,1.53202]
[1585879334474,111.39,6790.12,0.0,-0.91186,0.00015,1.52987]
[1585879339509,111.38,6789.72,0.0,-0.91194,0.00015,1.52875]
[1585879344545,111.37,6788.83,0.0,-0.91209,0.00015,1.52663]
[1585879349579,111.37,6789.53,0.0,-0.912,0.00015,1.52797]
[1585879354614,111.36,6790.73,0.0,-0.91185,0.00015,1.53012]
[1585879361591,111.35,6790.8,0.0,-0.91186,0.00015,1.53]
[1585879367705,111.34,6789.52,0.0,-0.91208,0.00015,1.52691]
[1585879372740,111.33,6789.42,0.0,-0.9121,0.00015,1.52655]
[1585879377776,111.33,6789.23,0.0,-0.91214,0.00015,1.52602]
[1585879382810,111.33,6789.04,0.0,-0.91218,0.00015,1.52551]
[1585879387845,111.32,6788.42,0.0,-0.91227,0.00015,1.52411]
[1585879392832,111.32,6788.14,0.0,-0.91232,0.00015,1.52349]
[1585879397917,111.32,6786.92,0.0,-0.9125,0.00015,1.52087]
[1585879402951,111.33,6787.35,0.0,-0.91243,0.00015,1.52187]
[1585879407987,111.33,6788.75,0.0,-0.91222,0.00015,1.52491]
[1585879413079,111.32,6788.57,0.0,-0.91226,0.00015,1.52425]
[1585879419062,111.32,6787.88,0.0,-0.91237,0.00015,1.52271]
[1585879424098,111.32,6787.16,0.0,-0.91247,0.00015,1.52117]
[1585879429132,111.33,6786.78,0.0,-0.91252,0.00015,1.52041]
[1585879434168,111.33,6787.57,0.0,-0.9124,0.00015,1.52221]
[1585879439203,111.33,6787.68,0.0,-0.91238,0.00015,1.52247]
[1585879444239,111.33,6787.2,0.0,-0.91245,0.00015,1.52146]
[1585879449276,111.33,6787.08,0.0,-0.91247,0.00015,1.52125]
[1585879454312,111.33,6787.03,0.0,-0.91247,0.00015,1.52119]
[1585879464381,111.34,6787.66,0.0,-0.91237,0.00015,1.5226]
[1585879474451,111.33,6787.95,0.0,-0.91234,0.00015,1.52297]
[1585879479486,111.33,6787.97,0.0,-0.91234,0.00015,1.523]
[1585879485078,111.33,6787.97,0.0,-0.91234,0.00015,1.523]
[1585879491077,111.33,6787.97,0.0,-0.91234,0.00015,1.52299]
[1585879497077,111.33,6787.96,0.0,-0.91234,0.00015,1.52296]
[1585879500289,111.33,6787.87,0.0,-0.91236,0.00015,1.52276]
[1585879505670,111.37,6791.02,0.0,-0.91181,0.00015,1.53052]
[1585879509077,111.4,6794.88,0.0,-0.91116,0.00015,1.53988]
[1585879509797,111.4,6794.88,0.0,-0.91116,0.00015,1.53988]
[1585879510704,111.41,6797.82,0.0,-0.91069,0.00015,1.54649]
[1585879511711,111.41,6798.38,0.0,-0.9106,0.00015,1.54786]
[1585879515078,111.43,6801.85,0.0,-0.91003,0.00015,1.55597]
[1585879520500,111.45,6803.16,0.0,-0.9098,0.00015,1.55916]
[1585879525810,111.46,6803.6,0.0,-0.90971,0.00015,1.56052]
[1585879530844,111.47,6803.79,0.0,-0.90966,0.00015,1.56122]
[1585879535879,111.48,6803.42,0.0,-0.9097,0.00015,1.56047]
[1585879540914,111.49,6802.46,0.0,-0.90982,0.00015,1.55869]
[1585879541385,111.49,6802.46,0.0,-0.90982,0.00015,1.55869]
[1585879546956,111.51,6800.94,0.0,-0.91002,0.00015,1.55586]
[1585879550984,111.52,6803.75,0.0,-0.90957,0.00015,1.56227]
[1585879556019,111.53,6804.91,0.0,-0.90938,0.00015,1.56499]
[1585879561054,111.53,6805.59,0.0,-0.90926,0.00015,1.56659]
[1585879566076,111.53,6805.04,0.0,-0.90934,0.00015,1.56543]
[1585879571124,111.54,6804.67,0.0,-0.90939,0.00015,1.56474]
[1585879576160,111.54,6803.76,0.0,-0.90952,0.00015,1.56291]
[1585879579821,111.55,6803.38,0.0,-0.90957,0.00015,1.56219]
[1585879580006,111.55,6803.38,0.0,-0.90957,0.00015,1.56219]
[1585879585222,111.55,6802.94,0.0,-0.90961,0.00015,1.5615]
[1585879590257,111.56,6803.54,0.0,-0.9095,0.00015,1.56302]
[1585879595296,111.57,6803.44,0.0,-0.90952,0.00015,1.56275]
[1585879600327,111.57,6802.83,0.0,-0.9096,0.00015,1.56158]
[1585879605362,111.58,6802.58,0.0,-0.90962,0.00015,1.56124]
[1585879610397,111.59,6802.48,0.0,-0.90962,0.00015,1.56125]
[1585879616439,111.6,6802.78,0.0,-0.90955,0.00015,1.56215]
[1585879621475,111.6,6802.59,0.0,-0.90957,0.00015,1.56189]
[1585879626510,111.61,6802.42,0.0,-0.90958,0.00015,1.5617]
[1585879631545,111.62,6802.12,0.0,-0.90961,0.00015,1.56126]
[1585879636579,111.62,6802.32,0.0,-0.90957,0.00015,1.56189]
[1585879641615,111.63,6802.57,0.0,-0.90951,0.00015,1.56259]
[1585879647076,111.63,6803.83,0.0,-0.90932,0.00015,1.56543]
[1585879652692,111.64,6803.52,0.0,-0.90937,0.00015,1.56462]
[1585879657728,111.64,6802.58,0.0,-0.9095,0.00015,1.56268]
[1585879662763,111.65,6802.19,0.0,-0.90955,0.00015,1.56198]
[1585879667800,111.65,6802.16,0.0,-0.90954,0.00015,1.56207]
[1585879672833,111.66,6801.92,0.0,-0.90957,0.00015,1.56171]
[1585879677869,111.66,6801.62,0.0,-0.9096,0.00015,1.56122]
[1585879683077,111.67,6801.87,0.0,-0.90955,0.00015,1.56194]
[1585879688945,111.68,6803.15,0.0,-0.90934,0.00015,1.56489]
[1585879691709,111.68,6803.59,0.0,-0.90927,0.00015,1.56588]
[1585879698009,111.68,6804.18,0.0,-0.90918,0.00015,1.56714]
[1585879703043,111.67,6803.55,0.0,-0.90928,0.00015,1.56576]
[1585879708079,111.68,6803.17,0.0,-0.90933,0.00015,1.56497]
[1585879708982,111.68,6803.17,0.0,-0.90933,0.00015,1.56497]
[1585879709472,111.68,6803.07,0.0,-0.90935,0.00015,1.56476]
[1585879715127,111.68,6800.85,0.0,-0.90969,0.00015,1.55986]
[1585879720163,111.69,6800.45,0.0,-0.90973,0.00015,1.55925]
[1585879725198,111.7,6801.35,0.0,-0.90957,0.00015,1.56143]
[1585879730232,111.71,6801.54,0.0,-0.90953,0.00015,1.562]
[1585879735267,111.71,6801.48,0.0,-0.90953,0.00015,1.562]
[1585879740302,111.72,6801.29,0.0,-0.90955,0.00015,1.56173]
[1585879745337,111.72,6801.26,0.0,-0.90954,0.00015,1.56183]
[1585879750373,111.72,6802.62,0.0,-0.90933,0.00015,1.56488]
[1585879752044,111.72,6802.64,0.0,-0.90932,0.00015,1.56492]
[1585879757424,111.72,6803.43,0.0,-0.9092,0.00015,1.56663]
[1585879762457,111.72,6802.75,0.0,-0.90931,0.00015,1.56516]
[1585879767493,111.72,6802.17,0.0,-0.90939,0.00015,1.56391]
[1585879769964,111.73,6802.19,0.0,-0.90939,0.00015,1.56397]
[1585879775548,111.73,6800.85,0.0,-0.90959,0.00015,1.56099]
[1585879780583,111.74,6800.65,0.0,-0.90961,0.00015,1.56072]
[1585879785618,111.74,6800.87,0.0,-0.90956,0.00015,1.56135]
[1585879790654,111.75,6802.07,0.0,-0.90937,0.00015,1.56409]
[1585879795688,111.75,6802.98,0.0,-0.90923,0.00015,1.56611]
[1585879800725,111.75,6803.37,0.0,-0.90917,0.00015,1.56694]
[1585879805758,111.75,6802.13,0.0,-0.90936,0.00015,1.56423]
[1585879810793,111.75,6801.6,0.0,-0.90944,0.00015,1.56312]
[1585879816836,111.75,6800.79,0.0,-0.90955,0.00015,1.56149]
[1585879821872,111.76,6801.36,0.0,-0.90946,0.00015,1.56284]
[1585879827077,111.76,6801.36,0.0,-0.90945,0.00015,1.56294]
[1585879832948,111.76,6801.02,0.0,-0.9095,0.00015,1.56208]
[1585879837982,111.77,6800.95,0.0,-0.9095,0.00015,1.56205]
[1585879844024,111.77,6801.34,0.0,-0.90944,0.00015,1.56299]
[1585879849059,111.78,6801.02,0.0,-0.90948,0.00015,1.56237]
[1585879854077,111.78,6800.29,0.0,-0.90958,0.00015,1.5609]
[1585879856668,111.78,6800.19,0.0,-0.90959,0.00015,1.56073]
[1585879862779,111.77,6798.65,0.0,-0.90986,0.00015,1.55694]
[1585879868192,111.78,6797.36,0.0,-0.91002,0.00015,1.55457]
[1585879875077,111.8,6797.31,0.0,-0.90999,0.00015,1.55496]
[1585879880277,111.81,6798.04,0.0,-0.90986,0.00015,1.55687]
[1585879886318,111.82,6797.88,0.0,-0.90986,0.00015,1.55685]
[1585879891353,111.83,6797.71,0.0,-0.90987,0.00015,1.55652]
[1585879896388,111.84,6798.08,0.0,-0.9098,0.00015,1.55758]
[1585879901423,111.84,6796.37,0.0,-0.91006,0.00015,1.55375]
[1585879906458,111.85,6795.83,0.0,-0.91012,0.00015,1.55292]
[1585879911494,111.86,6795.8,0.0,-0.91009,0.00015,1.55324]
[1585879916528,111.85,6794.54,0.0,-0.91032,0.00015,1.54999]
[1585879921563,111.85,6794.42,0.0,-0.91033,0.00015,1.54988]
[1585879925811,111.85,6794.78,0.0,-0.91027,0.00015,1.55073]
[1585879926879,111.84,6794.53,0.0,-0.91033,0.00015,1.54994]
[1585879932640,111.8,6791.41,0.0,-0.91089,0.00015,1.54197]
[1585879937675,111.77,6790.05,0.0,-0.91116,0.00015,1.53824]
[1585879942711,111.75,6788.82,0.0,-0.91139,0.00015,1.53492]
[1585879947746,111.73,6788.46,0.0,-0.91149,0.00015,1.53358]
[1585879948611,111.73,6788.46,0.0,-0.91149,0.00015,1.53358]
[1585879953787,111.71,6787.47,0.0,-0.9117,0.00015,1.53064]
[1585879958822,111.69,6787.44,0.0,-0.91173,0.00015,1.53013]
[1585879963858,111.68,6787.87,0.0,-0.9117,0.00015,1.53066]
[1585879968892,111.66,6788.68,0.0,-0.91161,0.00015,1.53198]
[1585879974077,111.65,6789.04,0.0,-0.91159,0.00015,1.5323]
[1585879979969,111.63,6788.56,0.0,-0.91171,0.00015,1.53073]
[1585879986011,111.61,6788.72,0.0,-0.91172,0.00015,1.53057]
[1585879991046,111.6,6788.5,0.0,-0.91178,0.00015,1.52972]
[1585879997089,111.58,6788.51,0.0,-0.91182,0.00015,1.52933]
[1585880003132,111.57,6787.95,0.0,-0.91193,0.00015,1.52776]
[1585880008167,111.56,6788.16,0.0,-0.91192,0.00015,1.52795]
[1585880013202,111.55,6788.27,0.0,-0.91193,0.00015,1.52768]
[1585880018238,111.54,6788.28,0.0,-0.91195,0.00015,1.52745]
[1585880023274,111.53,6788.16,0.0,-0.91199,0.00015,1.52694]
[1585880028307,111.52,6787.69,0.0,-0.91208,0.00015,1.52571]
[1585880033342,111.52,6787.49,0.0,-0.91212,0.00015,1.52512]
[1585880039384,111.51,6787.2,0.0,-0.91218,0.00015,1.52431]
[1585880044419,111.51,6786.23,0.0,-0.91233,0.00015,1.52209]
[1585880049456,111.51,6785.87,0.0,-0.91239,0.00015,1.52128]
[1585880054491,111.5,6785.72,0.0,-0.91241,0.00015,1.52093]
[1585880059525,111.5,6785.93,0.0,-0.91238,0.00015,1.52134]
[1585880066574,111.5,6785.03,0.0,-0.91251,0.00015,1.51943]
[1585880066603,111.5,6785.03,0.0,-0.91251,0.00015,1.51943]
[1585880072616,111.51,6784.46,0.0,-0.9126,0.00015,1.51806]
[1585880077652,111.51,6784.12,0.0,-0.91265,0.00015,1.51742]
[1585880084702,111.52,6784.17,0.0,-0.91263,0.00015,1.51768]
[1585880089736,111.52,6784.09,0.0,-0.91263,0.00015,1.51761]
[1585880094771,111.52,6784.05,0.0,-0.91263,0.00015,1.51762]
[1585880099806,111.53,6784.19,0.0,-0.9126,0.00015,1.51801]
[1585880105848,111.53,6786.42,0.0,-0.91227,0.00015,1.52285]
[1585880110884,111.52,6787.04,0.0,-0.91218,0.00015,1.52408]
[1585880111185,111.52,6787.04,0.0,-0.91218,0.00015,1.52408]
[1585880116925,111.53,6788.88,0.0,-0.9119,0.00015,1.52817]
[1585880121960,111.52,6789.18,0.0,-0.91187,0.00015,1.52857]
[1585880122275,111.52,6789.18,0.0,-0.91187,0.00015,1.52857]
[1585880128002,111.51,6787.94,0.0,-0.91208,0.00015,1.52557]
[1585880132165,111.5,6787.58,0.0,-0.91216,0.00015,1.52448]
[1585880139077,111.5,6787.57,0.0,-0.91217,0.00015,1.52428]
[1585880144114,111.49,6787.55,0.0,-0.91218,0.00015,1.52412]
[1585880149149,111.49,6786.24,0.0,-0.91238,0.00015,1.52124]
[1585880154185,111.49,6786.34,0.0,-0.91237,0.00015,1.52146]
[1585880159219,111.49,6786.43,0.0,-0.91236,0.00015,1.52161]
[1585880164254,111.49,6786.77,0.0,-0.91231,0.00015,1.52233]
[1585880169289,111.49,6786.5,0.0,-0.91235,0.00015,1.5217]
[1585880174324,111.49,6786.58,0.0,-0.91234,0.00015,1.52184]
[1585880179360,111.49,6785.19,0.0,-0.91255,0.00015,1.51888]
[1585880185403,111.49,6785.62,0.0,-0.91248,0.00015,1.51984]
[1585880190436,111.49,6785.71,0.0,-0.91247,0.00015,1.52007]
[1585880195471,111.49,6786.23,0.0,-0.9124,0.00015,1.52099]
[1585880200506,111.49,6787.68,0.0,-0.91219,0.00015,1.52406]
[1585880206549,111.48,6787.91,0.0,-0.91216,0.00015,1.52441]
[1585880212592,111.48,6787.8,0.0,-0.91219,0.00015,1.52404]
[1585880217626,111.48,6787.68,0.0,-0.91222,0.00015,1.52367]
[1585880222661,111.47,6787.77,0.0,-0.91221,0.00015,1.52379]
[1585880228704,111.47,6788.22,0.0,-0.91215,0.00015,1.52462]
[1585880233738,111.46,6788.29,0.0,-0.91215,0.00015,1.52464]
[1585880238773,111.46,6786.02,0.0,-0.9125,0.00015,1.51968]
[1585880243810,111.46,6785.91,0.0,-0.91251,0.00015,1.5195]
[1585880250077,111.46,6787.03,0.0,-0.91234,0.00015,1.52191]
[1585880255894,111.46,6787.36,0.0,-0.9123,0.00015,1.52238]
[1585880260928,111.46,6788.55,0.0,-0.91213,0.00015,1.52486]
[1585880267980,111.45,6788.66,0.0,-0.91213,0.00015,1.52493]
[1585880272101,111.45,6788.82,0.0,-0.91211,0.00015,1.52516]
[1585880280078,111.44,6789.0,0.0,-0.9121,0.00015,1.52533]
[1585880285096,111.44,6789.78,0.0,-0.912,0.00015,1.52688]
[1585880290132,111.43,6789.7,0.0,-0.91203,0.00015,1.52651]
[1585880297181,111.42,6789.67,0.0,-0.91205,0.00015,1.52621]
[1585880305312,111.41,6789.64,0.0,-0.91207,0.00015,1.5259]
[1585880311279,111.41,6788.15,0.0,-0.91231,0.00015,1.52238]
[1585880316314,111.41,6788.53,0.0,-0.91226,0.00015,1.52317]
[1585880322077,111.4,6789.05,0.0,-0.91219,0.00015,1.5242]
[1585880327393,111.4,6788.74,0.0,-0.91224,0.00015,1.52345]
[1585880332426,111.4,6788.15,0.0,-0.91233,0.00015,1.52213]
[1585880337462,111.4,6785.55,0.0,-0.91271,0.00015,1.51658]
[1585880342496,111.41,6786.17,0.0,-0.91261,0.00015,1.51812]
[1585880347531,111.41,6786.76,0.0,-0.91251,0.00015,1.5195]
[1585880352567,111.42,6785.64,0.0,-0.91267,0.00015,1.51717]
[1585880357602,111.42,6785.26,0.0,-0.91272,0.00015,1.51651]
[1585880362638,111.43,6786.58,0.0,-0.91251,0.00015,1.5195]
[1585880368680,111.43,6787.49,0.0,-0.91237,0.00015,1.52149]
[1585880373715,111.43,6787.48,0.0,-0.91238,0.00015,1.52126]
[1585880379077,111.43,6787.61,0.0,-0.91236,0.00015,1.52154]
[1585880385077,111.43,6787.56,0.0,-0.91237,0.00015,1.52143]
[1585880390839,111.43,6787.14,0.0,-0.91243,0.00015,1.52053]
[1585880395875,111.43,6787.09,0.0,-0.91244,0.00015,1.52045]
[1585880401916,111.43,6787.08,0.0,-0.91244,0.00015,1.52047]
[1585880406951,111.43,6785.87,0.0,-0.91261,0.00015,1.51794]
[1585880412077,111.44,6787.17,0.0,-0.91241,0.00015,1.52082]
[1585880418029,111.44,6787.47,0.0,-0.91237,0.00015,1.52147]
[1585880423063,111.44,6787.35,0.0,-0.91238,0.00015,1.52121]
[1585880428099,111.44,6786.71,0.0,-0.91248,0.00015,1.51986]
[1585880433133,111.44,6787.42,0.0,-0.91238,0.00015,1.52122]
[1585880438168,111.44,6788.21,0.0,-0.91226,0.00015,1.52291]
[1585880443203,111.44,6788.23,0.0,-0.91226,0.00015,1.5229]
[1585880448238,111.43,6788.72,0.0,-0.91219,0.00015,1.5239]
[1585880453280,111.43,6788.75,0.0,-0.9122,0.00015,1.52389]
[1585880458308,111.43,6788.87,0.0,-0.91218,0.00015,1.52405]
[1585880463343,111.43,6789.28,0.0,-0.91213,0.00015,1.52486]
[1585880468378,111.42,6789.15,0.0,-0.91216,0.00015,1.52447]
[1585880474421,111.42,6788.77,0.0,-0.91222,0.00015,1.52353]
[1585880478652,111.42,6788.81,0.0,-0.91222,0.00015,1.52357]
[1585880481469,111.44,6792.63,0.0,-0.9116,0.00015,1.53239]
[1585880485662,111.47,6794.99,0.0,-0.91118,0.00015,1.53846]
[1585880491539,111.51,6797.76,0.0,-0.91069,0.00015,1.54532]
[1585880496574,111.53,6799.12,0.0,-0.91042,0.00015,1.54902]
[1585880501609,111.56,6800.15,0.0,-0.91022,0.00015,1.55189]
[1585880506644,111.58,6799.14,0.0,-0.91033,0.00015,1.55022]
[1585880511679,111.6,6799.14,0.0,-0.91028,0.00015,1.5508]
[1585880517076,111.62,6799.62,0.0,-0.91017,0.00015,1.55241]
[1585880522758,111.64,6799.72,0.0,-0.91011,0.00015,1.55319]
[1585880524024,111.64,6799.65,0.0,-0.91011,0.00015,1.55315]
[1585880529077,111.65,6802.92,0.0,-0.90959,0.00015,1.56064]
[1585880532043,111.66,6804.08,0.0,-0.9094,0.00015,1.56327]
[1585880538076,111.66,6804.57,0.0,-0.90932,0.00015,1.56443]
[1585880540849,111.66,6803.71,0.0,-0.90945,0.00015,1.56259]
[1585880545920,111.67,6803.05,0.0,-0.90953,0.00015,1.56133]
[1585880550954,111.67,6804.32,0.0,-0.90933,0.00015,1.56428]
[1585880555989,111.68,6805.35,0.0,-0.90918,0.00015,1.56636]
[1585880561024,111.68,6805.53,0.0,-0.90915,0.00015,1.56676]
[1585880566059,111.68,6804.31,0.0,-0.90934,0.00015,1.56407]
[1585880570653,111.68,6803.88,0.0,-0.9094,0.00015,1.5632]
[1585880570825,111.68,6803.88,0.0,-0.9094,0.00015,1.5632]
[1585880576129,111.69,6802.77,0.0,-0.90955,0.00015,1.56095]
[1585880581166,111.69,6803.63,0.0,-0.90941,0.00015,1.56301]
[1585880586199,111.69,6804.7,0.0,-0.90924,0.00015,1.56542]
[1585880591234,111.69,6804.77,0.0,-0.90922,0.00015,1.56561]
[1585880596269,111.7,6803.69,0.0,-0.90939,0.00015,1.5633]
[1585880601305,111.7,6803.58,0.0,-0.9094,0.00015,1.56315]
[1585880606848,111.7,6803.57,0.0,-0.90939,0.00015,1.5632]
[1585880613077,111.71,6803.03,0.0,-0.90947,0.00015,1.56198]
[1585880618423,111.71,6803.06,0.0,-0.90946,0.00015,1.56218]
[1585880623459,111.72,6803.24,0.0,-0.90942,0.00015,1.56268]
[1585880623729,111.72,6803.24,0.0,-0.90942,0.00015,1.56268]
[1585880629502,111.72,6804.77,0.0,-0.90918,0.00015,1.56607]
[1585880634537,111.72,6805.64,0.0,-0.90906,0.00015,1.56791]
[1585880639573,111.71,6805.83,0.0,-0.90903,0.00015,1.56825]
[1585880644607,111.71,6805.72,0.0,-0.90905,0.00015,1.56795]
[1585880649642,111.71,6805.55,0.0,-0.90908,0.00015,1.56751]
[1585880654678,111.71,6805.75,0.0,-0.90906,0.00015,1.56787]
[1585880659714,111.71,6804.9,0.0,-0.90919,0.00015,1.56596]
[1585880664748,111.71,6804.64,0.0,-0.90923,0.00015,1.56538]
[1585880669783,111.71,6804.93,0.0,-0.90919,0.00015,1.56603]
[1585880674819,111.71,6804.57,0.0,-0.90925,0.00015,1.56504]
[1585880679854,111.71,6804.83,0.0,-0.90921,0.00015,1.56562]
[1585880684889,111.71,6804.45,0.0,-0.90927,0.00015,1.56481]
[1585880689924,111.71,6804.64,0.0,-0.90924,0.00015,1.56525]
[1585880694961,111.71,6805.08,0.0,-0.90917,0.00015,1.56623]
[1585880699994,111.71,6805.28,0.0,-0.90914,0.00015,1.56663]
[1585880705030,111.71,6805.29,0.0,-0.90914,0.00015,1.56664]
[1585880707941,111.71,6805.32,0.0,-0.90914,0.00015,1.56669]
[1585880712077,111.7,6808.56,0.0,-0.90865,0.00015,1.57366]
[1585880717114,111.69,6809.54,0.0,-0.90853,0.00015,1.5755]
[1585880720168,111.69,6808.08,0.0,-0.90876,0.00015,1.57215]
[1585880726176,111.68,6806.04,0.0,-0.90908,0.00015,1.56754]
[1585880731211,111.68,6805.99,0.0,-0.90911,0.00015,1.56716]
[1585880736247,111.68,6807.04,0.0,-0.90895,0.00015,1.56942]
[1585880741281,111.67,6806.44,0.0,-0.90905,0.00015,1.56801]
[1585880746316,111.67,6805.85,0.0,-0.90914,0.00015,1.56668]
[1585880751351,111.67,6806.06,0.0,-0.90911,0.00015,1.56712]
[1585880756386,111.67,6806.12,0.0,-0.90911,0.00015,1.56722]
[1585880761421,111.67,6806.0,0.0,-0.90913,0.00015,1.56693]
[1585880766456,111.65,6804.79,0.0,-0.90936,0.00015,1.56364]
[1585880771383,111.59,6803.89,0.0,-0.90962,0.00015,1.56018]
[1585880776526,111.53,6803.85,0.0,-0.90975,0.00015,1.55844]
[1585880781563,111.49,6803.88,0.0,-0.90985,0.00015,1.55721]
[1585880786596,111.47,6803.03,0.0,-0.91002,0.00015,1.5548]
[1585880791631,111.48,6803.33,0.0,-0.90995,0.00015,1.5557]
[1585880794409,111.49,6803.43,0.0,-0.90993,0.00015,1.55599]
[1585880799687,111.5,6806.17,0.0,-0.90948,0.00015,1.56241]
[1585880804722,111.51,6806.26,0.0,-0.90945,0.00015,1.56281]
[1585880809757,111.52,6806.04,0.0,-0.90947,0.00015,1.56253]
[1585880814792,111.52,6806.12,0.0,-0.90944,0.00015,1.56288]
[1585880820077,111.53,6806.24,0.0,-0.90941,0.00015,1.56331]
[1585880825872,111.54,6805.4,0.0,-0.90952,0.00015,1.56167]
[1585880831912,111.55,6805.17,0.0,-0.90953,0.00015,1.56145]
[1585880836948,111.55,6805.84,0.0,-0.90942,0.00015,1.56311]
[1585880842990,111.56,6806.04,0.0,-0.90937,0.00015,1.56373]
[1585880848025,111.54,6804.25,0.0,-0.90968,0.00015,1.55933]
[1585880853062,111.52,6803.45,0.0,-0.90987,0.00015,1.55672]
[1585880858096,111.53,6804.92,0.0,-0.90961,0.00015,1.56028]
[1585880863130,111.54,6805.95,0.0,-0.90944,0.00015,1.56273]
[1585880868166,111.55,6806.0,0.0,-0.90942,0.00015,1.56302]
[1585880873200,111.55,6805.76,0.0,-0.90944,0.00015,1.56267]
[1585880878237,111.56,6805.01,0.0,-0.90954,0.00015,1.56121]
[1585880883270,111.57,6804.74,0.0,-0.90957,0.00015,1.56085]
[1585880888305,111.58,6804.3,0.0,-0.90961,0.00015,1.56013]
[1585880893340,111.59,6804.37,0.0,-0.90958,0.00015,1.56053]
[1585880897416,111.55,6802.49,0.0,-0.90995,0.00015,1.55537]
[1585880903410,111.5,6801.64,0.0,-0.91019,0.00015,1.55214]
[1585880908445,111.47,6802.11,0.0,-0.91018,0.00015,1.55242]
[1585880914488,111.49,6802.75,0.0,-0.91004,0.00015,1.55421]
[1585880919522,111.51,6802.68,0.0,-0.91002,0.00015,1.55454]
[1585880925077,111.53,6802.49,0.0,-0.91,0.00015,1.55471]
[1585880930601,111.52,6801.93,0.0,-0.9101,0.00015,1.55328]
[1585880935635,111.48,6801.55,0.0,-0.91025,0.00015,1.55134]
[1585880941677,111.44,6801.31,0.0,-0.91039,0.00015,1.54944]
[1585880946712,111.44,6802.15,0.0,-0.91026,0.00015,1.55127]
[1585880951747,111.42,6801.65,0.0,-0.91036,0.00015,1.54984]
[1585880957790,111.43,6801.8,0.0,-0.91033,0.00015,1.5503]
[1585880962824,111.45,6801.96,0.0,-0.91026,0.00015,1.55129]
[1585880967859,111.47,6801.61,0.0,-0.91026,0.00015,1.55115]
[1585880972894,111.49,6801.3,0.0,-0.91027,0.00015,1.55085]
[1585880977930,111.52,6800.91,0.0,-0.91029,0.00015,1.5506]
[1585880987999,111.56,6801.87,0.0,-0.91005,0.00015,1.55385]
[1585880992418,111.57,6804.09,0.0,-0.90969,0.00015,1.559]
[1585880998070,111.58,6805.56,0.0,-0.90944,0.00015,1.56249]
[1585881003077,111.59,6805.23,0.0,-0.90947,0.00015,1.562]
[1585881008140,111.59,6805.0,0.0,-0.90949,0.00015,1.5617]
[1585881013176,111.6,6804.75,0.0,-0.90952,0.00015,1.56134]
[1585881018210,111.61,6805.05,0.0,-0.90946,0.00015,1.56219]
[1585881023245,111.61,6804.66,0.0,-0.9095,0.00015,1.56152]
[1585881030077,111.62,6804.53,0.0,-0.9095,0.00015,1.56151]
[1585881035330,111.63,6804.23,0.0,-0.90954,0.00015,1.56081]
[1585881040364,111.64,6804.4,0.0,-0.9095,0.00015,1.56138]
[1585881048077,111.65,6804.65,0.0,-0.90944,0.00015,1.56221]
[1585881053456,111.65,6804.52,0.0,-0.90945,0.00015,1.56207]
[1585881058490,111.66,6804.61,0.0,-0.90942,0.00015,1.56242]
[1585881063525,111.66,6804.78,0.0,-0.90939,0.00015,1.56291]
[1585881068560,111.67,6804.67,0.0,-0.9094,0.00015,1.5628]
[1585881073595,111.67,6804.51,0.0,-0.90941,0.00015,1.56259]
[1585881078631,111.68,6804.46,0.0,-0.90941,0.00015,1.5626]
[1585881083665,111.68,6804.39,0.0,-0.90941,0.00015,1.56255]
[1585881088700,111.68,6804.41,0.0,-0.9094,0.00015,1.56272]
[1585881093735,111.69,6804.38,0.0,-0.9094,0.00015,1.56255]
[1585881098771,111.69,6804.43,0.0,-0.90939,0.00015,1.56276]
[1585881103805,111.7,6804.5,0.0,-0.90937,0.00015,1.56302]
[1585881109847,111.67,6805.42,0.0,-0.90928,0.00015,1.56441]
[1585881114882,111.61,6805.09,0.0,-0.90947,0.00015,1.56183]
[1585881119917,111.59,6804.86,0.0,-0.90954,0.00015,1.56086]
[1585881124952,111.55,6803.96,0.0,-0.90976,0.00015,1.55785]
[1585881129987,111.57,6803.74,0.0,-0.90977,0.00015,1.55774]
[1585881135077,111.58,6804.55,0.0,-0.90962,0.00015,1.55982]
[1585881141066,111.59,6804.69,0.0,-0.90958,0.00015,1.56042]
[1585881146099,111.6,6804.74,0.0,-0.90955,0.00015,1.56075]
[1585881152142,111.61,6804.73,0.0,-0.90954,0.00015,1.56076]
[1585881157176,111.61,6804.48,0.0,-0.90956,0.00015,1.56046]
[1585881163219,111.62,6804.66,0.0,-0.90952,0.00015,1.5611]
[1585881169260,111.63,6805.42,0.0,-0.90939,0.00015,1.56295]
[1585881174295,111.63,6805.57,0.0,-0.90935,0.00015,1.56341]
[1585881179330,111.64,6805.32,0.0,-0.90938,0.00015,1.56297]
[1585881184365,111.64,6805.25,0.0,-0.90938,0.00015,1.56294]
[1585881189400,111.65,6805.74,0.0,-0.9093,0.00015,1.56414]
[1585881194435,111.65,6808.32,0.0,-0.9089,0.00015,1.5698]
[1585881194693,111.65,6808.32,0.0,-0.9089,0.00015,1.5698]
[1585881200187,111.64,6810.25,0.0,-0.90862,0.00015,1.57384]
[1585881205512,111.63,6812.67,0.0,-0.90828,0.00015,1.57874]
[1585881207311,111.62,6814.15,0.0,-0.90807,0.00015,1.58181]
[1585881210077,111.61,6817.14,0.0,-0.90763,0.00015,1.58803]
[1585881215555,111.59,6818.34,0.0,-0.90751,0.00015,1.58982]
[1585881216053,111.58,6818.29,0.0,-0.90753,0.00015,1.58955]
[1585881217382,111.57,6817.74,0.0,-0.90762,0.00015,1.5882]
[1585881222631,111.55,6815.36,0.0,-0.90805,0.00015,1.58223]
[1585881227666,111.53,6816.32,0.0,-0.90794,0.00015,1.58385]
[1585881232702,111.51,6817.7,0.0,-0.90778,0.00015,1.58627]
[1585881237738,111.49,6818.33,0.0,-0.90773,0.00015,1.58704]
[1585881238535,111.49,6818.33,0.0,-0.90773,0.00015,1.58704]
[1585881243778,111.46,6818.83,0.0,-0.90771,0.00015,1.58736]
[1585881246557,111.45,6818.83,0.0,-0.90774,0.00015,1.58699]
[1585881251834,111.42,6821.41,0.0,-0.9074,0.00016,1.59197]
[1585881256869,111.39,6821.84,0.0,-0.90739,0.00016,1.59217]
[1585881261906,111.37,6821.97,0.0,-0.90743,0.00016,1.59171]
[1585881266939,111.34,6821.47,0.0,-0.90756,0.00015,1.58991]
[1585881271974,111.32,6821.8,0.0,-0.90757,0.00016,1.5897]
[1585881277017,111.3,6821.6,0.0,-0.90765,0.00015,1.58864]
[1585881280689,111.28,6821.82,0.0,-0.90766,0.00015,1.58866]
[1585881286080,111.25,6823.95,0.0,-0.90739,0.00016,1.59255]
[1585881291115,111.22,6823.97,0.0,-0.90745,0.00016,1.59186]
[1585881296151,111.2,6823.96,0.0,-0.9075,0.00016,1.59114]
[1585881301185,111.18,6824.15,0.0,-0.90752,0.00016,1.59093]
[1585881306220,111.15,6823.66,0.0,-0.90765,0.00016,1.58921]
[1585881311255,111.13,6823.04,0.0,-0.90779,0.00015,1.5873]
[1585881316290,111.12,6823.28,0.0,-0.90779,0.00015,1.58734]
[1585881321325,111.1,6821.38,0.0,-0.90811,0.00015,1.58276]
[1585881326362,111.09,6820.84,0.0,-0.90822,0.00015,1.58129]
[1585881327811,111.09,6820.98,0.0,-0.9082,0.00015,1.58154]
[1585881335426,111.09,6817.03,0.0,-0.90883,0.00015,1.57247]
[1585881336855,111.09,6816.92,0.0,-0.90885,0.00015,1.57224]
[1585881342474,111.09,6816.62,0.0,-0.90889,0.00015,1.57164]
[1585881347509,111.09,6816.66,0.0,-0.90888,0.00015,1.5718]
[1585881352545,111.09,6817.57,0.0,-0.90874,0.00015,1.57383]
[1585881357580,111.09,6817.77,0.0,-0.90871,0.00015,1.57425]
[1585881362616,111.09,6817.86,0.0,-0.90869,0.00015,1.57443]
[1585881367649,111.09,6817.61,0.0,-0.90874,0.00015,1.57384]
[1585881372684,111.09,6817.66,0.0,-0.90873,0.00015,1.57395]
[1585881377719,111.09,6817.48,0.0,-0.90876,0.00015,1.57354]
[1585881382759,111.09,6817.47,0.0,-0.90876,0.00015,1.57351]
[1585881387789,111.09,6816.02,0.0,-0.90898,0.00015,1.57037]
[1585881392824,111.09,6815.15,0.0,-0.90911,0.00015,1.56835]
[1585881397860,111.1,6815.76,0.0,-0.90901,0.00015,1.56988]
[1585881402894,111.1,6816.07,0.0,-0.90895,0.00015,1.57064]
[1585881407930,111.11,6817.43,0.0,-0.90873,0.00015,1.57374]
[1585881412964,111.1,6819.21,0.0,-0.90847,0.00015,1.57757]
[1585881415457,111.1,6819.92,0.0,-0.90836,0.00015,1.57905]
[1585881421020,111.09,6820.96,0.0,-0.90822,0.00015,1.58107]
[1585881426055,111.08,6822.81,0.0,-0.90797,0.00015,1.58481]
[1585881431093,111.07,6823.54,0.0,-0.90788,0.00015,1.58601]
[1585881436125,111.05,6823.6,0.0,-0.90791,0.00015,1.58573]
[1585881441160,111.04,6822.92,0.0,-0.90804,0.00015,1.58385]
[1585881447077,111.02,6821.78,0.0,-0.90825,0.00015,1.58098]
[1585881449046,111.02,6821.78,0.0,-0.90825,0.00015,1.58092]
[1585881454254,111.01,6824.43,0.0,-0.90788,0.00016,1.58617]
[1585881459287,110.99,6825.61,0.0,-0.90773,0.00016,1.58832]
[1585881462849,110.98,6825.52,0.0,-0.90777,0.00016,1.58786]
[1585881468351,110.96,6826.19,0.0,-0.90771,0.00016,1.58877]
[1585881471257,110.96,6825.62,0.0,-0.90781,0.00016,1.58732]
[1585881476407,110.94,6824.61,0.0,-0.908,0.00015,1.58467]
[1585881481442,110.93,6825.07,0.0,-0.90796,0.00016,1.58539]
[1585881484582,110.92,6825.61,0.0,-0.90789,0.00016,1.58636]
[1585881490505,110.91,6827.04,0.0,-0.90771,0.00016,1.58899]
[1585881495540,110.89,6827.05,0.0,-0.90774,0.00016,1.58857]
[1585881500575,110.88,6825.87,0.0,-0.90796,0.00016,1.58556]
[1585881505610,110.86,6825.46,0.0,-0.90804,0.00016,1.58436]
[1585881510645,110.85,6825.75,0.0,-0.90802,0.00016,1.58473]
[1585881515680,110.84,6826.3,0.0,-0.90797,0.00016,1.58544]
[1585881520715,110.83,6826.55,0.0,-0.90795,0.00016,1.58568]
[1585881525750,110.82,6826.76,0.0,-0.90795,0.00016,1.58583]
[1585881530785,110.81,6826.86,0.0,-0.90795,0.00016,1.58574]
[1585881535821,110.8,6826.4,0.0,-0.90805,0.00016,1.58444]
[1585881541863,110.79,6826.56,0.0,-0.90805,0.00016,1.58449]
[1585881546898,110.78,6826.66,0.0,-0.90805,0.00016,1.58446]
[1585881551933,110.77,6827.45,0.0,-0.90795,0.00016,1.58593]
[1585881556969,110.76,6827.75,0.0,-0.90793,0.00016,1.5863]
[1585881562003,110.75,6827.61,0.0,-0.90797,0.00016,1.5857]
[1585881567038,110.74,6828.33,0.0,-0.90788,0.00016,1.58698]
[1585881573077,110.73,6828.42,0.0,-0.90791,0.00016,1.58658]
[1585881579077,110.71,6828.45,0.0,-0.90793,0.00016,1.58631]
[1585881579684,110.71,6828.45,0.0,-0.90793,0.00016,1.58631]
[1585881586171,110.7,6828.71,0.0,-0.90792,0.00016,1.58651]
[1585881592213,110.69,6828.52,0.0,-0.90798,0.00016,1.58576]
[1585881598257,110.68,6828.51,0.0,-0.908,0.00016,1.58546]
[1585881605306,110.67,6828.55,0.0,-0.90802,0.00016,1.58521]
[1585881610342,110.66,6828.57,0.0,-0.90803,0.00016,1.58505]
[1585881615377,110.65,6828.54,0.0,-0.90805,0.00016,1.58477]
[1585881620412,110.65,6828.67,0.0,-0.90805,0.00016,1.58481]
[1585881627077,110.64,6828.7,0.0,-0.90807,0.00016,1.58466]
[1585881633077,110.63,6828.56,0.0,-0.90812,0.00016,1.5839]
[1585881636979,110.62,6828.51,0.0,-0.90813,0.00016,1.58367]
[1585881639670,110.62,6825.58,0.0,-0.90859,0.00015,1.57713]
[1585881642585,110.63,6823.86,0.0,-0.90885,0.00015,1.57341]
[1585881648609,110.64,6822.4,0.0,-0.90905,0.00015,1.57054]
[1585881654077,110.65,6822.21,0.0,-0.90906,0.00015,1.5704]
[1585881659686,110.66,6821.72,0.0,-0.9091,0.00015,1.5697]
[1585881665730,110.67,6821.71,0.0,-0.90908,0.00015,1.57004]
[1585881670762,110.69,6820.23,0.0,-0.90928,0.00015,1.5671]
[1585881675797,110.7,6820.73,0.0,-0.90918,0.00015,1.56856]
[1585881681077,110.71,6820.16,0.0,-0.90924,0.00015,1.56766]
[1585881682095,110.71,6820.15,0.0,-0.90923,0.00015,1.56772]
[1585881687882,110.73,6818.96,0.0,-0.90938,0.00015,1.56558]
[1585881690919,110.74,6819.41,0.0,-0.90929,0.00015,1.56681]
[1585881697952,110.76,6819.42,0.0,-0.90926,0.00015,1.56714]
[1585881702986,110.77,6821.68,0.0,-0.90889,0.00015,1.57241]
[1585881708021,110.77,6822.17,0.0,-0.9088,0.00015,1.57366]
[1585881713056,110.78,6821.74,0.0,-0.90885,0.00015,1.57285]
[1585881718091,110.78,6822.16,0.0,-0.90878,0.00015,1.5739]
[1585881723126,110.79,6822.37,0.0,-0.90874,0.00015,1.57446]
[1585881728162,110.79,6822.33,0.0,-0.90874,0.00015,1.57447]
[1585881734205,110.79,6822.4,0.0,-0.90872,0.00015,1.57474]
[1585881739239,110.8,6820.98,0.0,-0.90893,0.00015,1.57174]
[1585881744274,110.81,6820.37,0.0,-0.909,0.00015,1.5706]
[1585881749309,110.81,6819.99,0.0,-0.90904,0.00015,1.56999]
[1585881754345,110.82,6819.87,0.0,-0.90905,0.00015,1.56976]
[1585881760386,110.83,6820.19,0.0,-0.90898,0.00015,1.57075]
[1585881765421,110.84,6820.68,0.0,-0.90889,0.00015,1.57202]
[1585881770456,110.85,6820.76,0.0,-0.90887,0.00015,1.57237]
[1585881777077,110.85,6820.73,0.0,-0.90886,0.00015,1.5725]
[1585881783077,110.86,6820.73,0.0,-0.90884,0.00015,1.57265]
[1585881788582,110.86,6820.52,0.0,-0.90887,0.00015,1.57233]
[1585881793617,110.87,6820.53,0.0,-0.90885,0.00015,1.57249]
[1585881798652,110.87,6821.34,0.0,-0.90872,0.00015,1.57437]
[1585881803687,110.87,6822.05,0.0,-0.90861,0.00015,1.57598]
[1585881808722,110.87,6822.2,0.0,-0.90858,0.00015,1.57631]
[1585881813758,110.87,6821.92,0.0,-0.90864,0.00015,1.57546]
[1585881819077,110.88,6821.59,0.0,-0.90869,0.00015,1.57478]
[1585881825077,110.88,6821.67,0.0,-0.90867,0.00015,1.57501]
[1585881828269,110.88,6821.56,0.0,-0.90869,0.00015,1.57479]
[1585881833898,110.88,6824.77,0.0,-0.90819,0.00015,1.58182]
[1585881837498,110.87,6825.31,0.0,-0.90812,0.00015,1.58289]
[1585881842961,110.86,6824.19,0.0,-0.90831,0.00015,1.58017]
[1585881847996,110.86,6824.54,0.0,-0.90827,0.00015,1.5808]
[1585881851055,110.86,6824.14,0.0,-0.90834,0.00015,1.57984]
[1585881857060,110.85,6823.1,0.0,-0.90851,0.00015,1.57745]
[1585881863101,110.85,6822.72,0.0,-0.90857,0.00015,1.57658]
[1585881868136,110.85,6822.47,0.0,-0.90861,0.00015,1.57603]
[1585881873171,110.85,6822.37,0.0,-0.90863,0.00015,1.57559]
[1585881878206,110.85,6822.55,0.0,-0.9086,0.00015,1.57602]
[1585881883242,110.85,6822.56,0.0,-0.9086,0.00015,1.57606]
[1585881888276,110.85,6823.79,0.0,-0.90841,0.00015,1.57878]
[1585881893311,110.85,6825.25,0.0,-0.90819,0.00015,1.5819]
[1585881896282,110.85,6825.29,0.0,-0.90819,0.00015,1.58193]
[1585881901368,110.84,6826.21,0.0,-0.90807,0.00016,1.58367]
[1585881906402,110.83,6826.1,0.0,-0.9081,0.00016,1.58319]
[1585881911437,110.82,6826.46,0.0,-0.90807,0.00016,1.58377]
[1585881916473,110.81,6826.48,0.0,-0.90808,0.00016,1.58358]
[1585881921507,110.81,6826.06,0.0,-0.90816,0.00015,1.58245]
[1585881925133,110.8,6825.99,0.0,-0.90818,0.00015,1.58219]
[1585881930570,110.8,6824.96,0.0,-0.90835,0.00015,1.57976]
[1585881935606,110.79,6824.75,0.0,-0.9084,0.00015,1.57901]
[1585881940640,110.79,6824.48,0.0,-0.90845,0.00015,1.57835]
[1585881945675,110.79,6823.29,0.0,-0.90863,0.00015,1.57572]
[1585881951077,110.79,6823.18,0.0,-0.90864,0.00015,1.57554]
[1585881956755,110.79,6824.68,0.0,-0.90841,0.00015,1.57885]
[1585881961788,110.79,6825.35,0.0,-0.90831,0.00015,1.58026]
[1585881966823,110.79,6825.7,0.0,-0.90827,0.00015,1.58091]
[1585881971858,110.78,6825.62,0.0,-0.90829,0.00015,1.58062]
[1585881974723,110.78,6825.26,0.0,-0.90835,0.00015,1.57978]
[1585881974837,110.78,6825.26,0.0,-0.90835,0.00015,1.57978]
[1585881976679,110.78,6824.68,0.0,-0.90844,0.00015,1.57845]
[1585881980921,110.77,6821.33,0.0,-0.90898,0.00015,1.57081]
[1585881985956,110.77,6820.08,0.0,-0.90918,0.00015,1.56799]
[1585881987251,110.77,6820.03,0.0,-0.90918,0.00015,1.56793]
[1585881993005,110.76,6816.88,0.0,-0.90971,0.00015,1.56034]
[1585881998040,110.75,6815.97,0.0,-0.90985,0.00015,1.55832]
[1585882003075,110.78,6815.31,0.0,-0.9099,0.00015,1.55753]
[1585882008077,110.8,6815.17,0.0,-0.90987,0.00015,1.55791]
[1585882013145,110.83,6814.7,0.0,-0.90989,0.00015,1.55753]
[1585882018180,110.85,6816.41,0.0,-0.90958,0.00015,1.56193]
[1585882023215,110.87,6815.38,0.0,-0.9097,0.00015,1.56017]
[1585882028250,110.89,6815.58,0.0,-0.90963,0.00015,1.56115]
[1585882033285,110.9,6815.15,0.0,-0.90965,0.00015,1.56073]
[1585882043355,110.94,6814.97,0.0,-0.9096,0.00015,1.56132]
[1585882045029,110.94,6814.55,0.0,-0.90966,0.00015,1.56049]
[1585882045172,110.94,6814.55,0.0,-0.90966,0.00015,1.56049]
[1585882050404,110.96,6813.9,0.0,-0.90971,0.00015,1.5597]
[1585882055439,110.98,6814.33,0.0,-0.90961,0.00015,1.56094]
[1585882062077,111.01,6814.5,0.0,-0.90954,0.00015,1.56195]
[1585882068077,111.02,6814.49,0.0,-0.9095,0.00015,1.56243]
[1585882074077,111.04,6814.83,0.0,-0.90941,0.00015,1.56363]
[1585882078540,111.05,6814.88,0.0,-0.90939,0.00015,1.56395]
[1585882083637,111.06,6814.99,0.0,-0.90934,0.00015,1.56462]
[1585882088672,111.07,6814.86,0.0,-0.90934,0.00015,1.56464]
[1585882093706,111.08,6814.66,0.0,-0.90934,0.00015,1.56452]
[1585882098741,111.09,6814.84,0.0,-0.90929,0.00015,1.56519]
[1585882103776,111.1,6814.58,0.0,-0.90931,0.00015,1.56492]
[1585882108811,111.11,6814.64,0.0,-0.90928,0.00015,1.56532]
[1585882113848,111.12,6814.5,0.0,-0.90929,0.00015,1.56505]
[1585882116248,111.13,6814.27,0.0,-0.90931,0.00015,1.56471]
[1585882121902,111.11,6813.0,0.0,-0.90956,0.00015,1.56129]
[1585882126937,111.11,6813.01,0.0,-0.90954,0.00015,1.56147]
[1585882132980,111.12,6812.11,0.0,-0.90967,0.00015,1.5597]
[1585882137890,111.12,6811.35,0.0,-0.90978,0.00015,1.55808]
[1585882143049,111.08,6809.22,0.0,-0.9102,0.00015,1.55217]
[1585882148084,111.09,6809.68,0.0,-0.9101,0.00015,1.55358]
[1585882153119,111.11,6810.04,0.0,-0.90999,0.00015,1.55502]
[1585882158154,111.14,6810.21,0.0,-0.90992,0.00015,1.55601]
[1585882163189,111.14,6810.44,0.0,-0.90987,0.00015,1.55672]
[1585882168225,111.11,6808.19,0.0,-0.91029,0.00015,1.55085]
[1585882173259,111.08,6808.11,0.0,-0.91038,0.00015,1.54957]
[1585882178295,111.05,6808.12,0.0,-0.91044,0.00015,1.54879]
[1585882184338,111.02,6808.19,0.0,-0.9105,0.00015,1.54802]
[1585882189373,110.99,6808.33,0.0,-0.91053,0.00015,1.5476]
[1585882194408,111.02,6808.4,0.0,-0.91045,0.00015,1.54867]
[1585882199442,111.05,6809.68,0.0,-0.91019,0.00015,1.5523]
[1585882200239,111.06,6809.74,0.0,-0.91017,0.00015,1.55259]
[1585882202463,111.07,6813.13,0.0,-0.90963,0.00015,1.56028]
[1585882207498,111.08,6813.97,0.0,-0.90947,0.00015,1.56254]
[1585882212533,111.1,6813.65,0.0,-0.90949,0.00015,1.56221]
[1585882217569,111.11,6813.04,0.0,-0.90956,0.00015,1.56124]
[1585882222604,111.12,6812.76,0.0,-0.90957,0.00015,1.56103]
[1585882227318,111.14,6813.03,0.0,-0.9095,0.00015,1.56201]
[1585882232674,111.15,6812.65,0.0,-0.90954,0.00015,1.56129]
[1585882237709,111.13,6811.81,0.0,-0.90971,0.00015,1.55893]
[1585882238382,111.13,6811.81,0.0,-0.90971,0.00015,1.55893]
[1585882243751,111.13,6809.89,0.0,-0.91,0.00015,1.55469]
[1585882248787,111.13,6809.72,0.0,-0.91003,0.00015,1.5543]
[1585882254077,111.16,6809.59,0.0,-0.90999,0.00015,1.55478]
[1585882259864,111.18,6809.53,0.0,-0.90996,0.00015,1.55524]
[1585882264899,111.2,6809.31,0.0,-0.90994,0.00015,1.55533]
[1585882269934,111.22,6809.39,0.0,-0.90989,0.00015,1.55608]
[1585882270002,111.22,6809.39,0.0,-0.90989,0.00015,1.55608]
[1585882276987,111.21,6809.23,0.0,-0.90993,0.00015,1.55552]
[1585882282019,111.19,6808.54,0.0,-0.91009,0.00015,1.55329]
[1585882287054,111.15,6808.5,0.0,-0.91017,0.00015,1.55222]
[1585882292089,111.13,6808.42,0.0,-0.91024,0.00015,1.55122]
[1585882297124,111.16,6808.4,0.0,-0.91018,0.00015,1.55204]
[1585882302159,111.18,6810.37,0.0,-0.90983,0.00015,1.55697]
[1585882307194,111.2,6810.68,0.0,-0.90974,0.00015,1.55815]
[1585882312229,111.21,6809.58,0.0,-0.9099,0.00015,1.55592]
[1585882317264,111.19,6809.47,0.0,-0.90995,0.00015,1.55524]
[1585882323077,111.21,6809.28,0.0,-0.90993,0.00015,1.55539]
[1585882328341,111.24,6809.75,0.0,-0.90981,0.00015,1.55708]
[1585882333376,111.25,6810.1,0.0,-0.90972,0.00015,1.55833]
[1585882337507,111.26,6810.21,0.0,-0.90968,0.00015,1.55891]
[1585882344077,111.28,6809.93,0.0,-0.90968,0.00015,1.5588]
[1585882350077,111.3,6809.95,0.0,-0.90964,0.00015,1.55934]
[1585882355530,111.32,6809.99,0.0,-0.90961,0.00015,1.55966]
[1585882360567,111.33,6810.06,0.0,-0.90957,0.00015,1.56019]
[1585882366607,111.34,6810.16,0.0,-0.90952,0.00015,1.56082]
[1585882371642,111.36,6810.55,0.0,-0.90944,0.00015,1.56199]
[1585882376678,111.36,6812.46,0.0,-0.90913,0.00015,1.56635]
[1585882381712,111.37,6812.54,0.0,-0.90911,0.00015,1.56664]
[1585882386748,111.37,6812.17,0.0,-0.90916,0.00015,1.56594]
[1585882391782,111.37,6812.36,0.0,-0.90912,0.00015,1.56648]
[1585882396817,111.37,6810.37,0.0,-0.90943,0.00015,1.56201]
[1585882401853,111.38,6810.34,0.0,-0.90941,0.00015,1.56221]
[1585882407077,111.39,6810.86,0.0,-0.90932,0.00015,1.56358]
[1585882412930,111.4,6810.93,0.0,-0.9093,0.00015,1.56376]
[1585882417965,111.4,6811.45,0.0,-0.9092,0.00015,1.56508]
[1585882425015,111.41,6812.02,0.0,-0.9091,0.00015,1.56651]
[1585882430048,111.41,6811.44,0.0,-0.90918,0.00015,1.56537]
[1585882432943,111.42,6811.04,0.0,-0.90924,0.00015,1.56452]
[1585882438104,111.37,6808.52,0.0,-0.90973,0.00015,1.55772]
[1585882443139,111.33,6808.17,0.0,-0.90987,0.00015,1.55577]
[1585882448174,111.32,6807.79,0.0,-0.90994,0.00015,1.55482]
[1585882453210,111.34,6808.76,0.0,-0.90975,0.00015,1.55742]
[1585882458244,111.36,6808.67,0.0,-0.90973,0.00015,1.55765]
[1585882464077,111.37,6808.47,0.0,-0.90973,0.00015,1.55771]
[1585882470077,111.38,6808.38,0.0,-0.90973,0.00015,1.55769]
[1585882475364,111.4,6808.33,0.0,-0.90971,0.00015,1.55784]
[1585882480398,111.39,6807.97,0.0,-0.90978,0.00015,1.5568]
[1585882485434,111.35,6807.7,0.0,-0.90992,0.00015,1.55503]
[1585882490468,111.31,6806.43,0.0,-0.91019,0.00015,1.55121]
[1585882497077,111.27,6806.21,0.0,-0.91031,0.00015,1.54962]
[1585882502552,111.23,6806.17,0.0,-0.9104,0.00015,1.54846]
[1585882509077,111.2,6805.97,0.0,-0.91051,0.00015,1.54703]
[1585882514636,111.16,6805.98,0.0,-0.91058,0.00015,1.54613]
[1585882519671,111.14,6806.08,0.0,-0.91062,0.00015,1.54561]
[1585882524706,111.13,6808.49,0.0,-0.91026,0.00015,1.55082]
[1585882529742,111.16,6809.67,0.0,-0.91002,0.00015,1.55409]
[1585882534776,111.18,6810.12,0.0,-0.90992,0.00015,1.55545]
[1585882539811,111.2,6810.2,0.0,-0.90986,0.00015,1.55619]
[1585882544846,111.22,6810.32,0.0,-0.90981,0.00015,1.55697]
[1585882548238,111.23,6810.55,0.0,-0.90975,0.00015,1.55778]
[1585882553910,111.25,6810.9,0.0,-0.90965,0.00015,1.55909]
[1585882554565,111.25,6810.9,0.0,-0.90965,0.00015,1.55909]
[1585882559951,111.2,6809.43,0.0,-0.90998,0.00015,1.55451]
[1585882564989,111.16,6809.13,0.0,-0.9101,0.00015,1.55286]
[1585882570021,111.13,6807.89,0.0,-0.91036,0.00015,1.54924]
[1585882575056,111.11,6808.25,0.0,-0.91035,0.00015,1.54952]
[1585882585126,111.17,6809.2,0.0,-0.91009,0.00015,1.55307]
[1585882590162,111.19,6809.93,0.0,-0.90993,0.00015,1.55529]
[1585882596077,111.21,6810.12,0.0,-0.90986,0.00015,1.55614]
[1585882601239,111.23,6810.2,0.0,-0.90981,0.00015,1.55686]
[1585882606276,111.21,6808.8,0.0,-0.91006,0.00015,1.55332]
[1585882612319,111.17,6808.47,0.0,-0.9102,0.00015,1.55142]
[1585882617354,111.16,6809.31,0.0,-0.91009,0.00015,1.55301]
[1585882622390,111.19,6809.76,0.0,-0.90997,0.00015,1.55462]
[1585882627424,111.21,6809.88,0.0,-0.90991,0.00015,1.55549]
[1585882632462,111.23,6809.85,0.0,-0.90987,0.00015,1.55598]
[1585882637496,111.23,6809.36,0.0,-0.90994,0.00015,1.55494]
[1585882647565,111.27,6809.06,0.0,-0.9099,0.00015,1.55538]
[1585882652602,111.29,6809.57,0.0,-0.9098,0.00015,1.55678]
[1585882657635,111.3,6810.2,0.0,-0.90966,0.00015,1.55861]
[1585882662670,111.32,6810.59,0.0,-0.90957,0.00015,1.55987]
[1585882667705,111.33,6810.72,0.0,-0.90952,0.00015,1.56051]
[1585882672740,111.34,6809.9,0.0,-0.90962,0.00015,1.55906]
[1585882677775,111.36,6809.65,0.0,-0.90963,0.00015,1.55889]
[1585882682810,111.37,6809.89,0.0,-0.90957,0.00015,1.55978]
[1585882687845,111.38,6809.91,0.0,-0.90954,0.00015,1.56018]
[1585882692880,111.39,6810.24,0.0,-0.90946,0.00015,1.56121]
[1585882697915,111.4,6810.69,0.0,-0.90937,0.00015,1.56246]
[1585882702952,111.41,6812.79,0.0,-0.90904,0.00015,1.56722]
[1585882707986,111.41,6813.5,0.0,-0.90893,0.00015,1.56882]
[1585882713021,111.41,6813.79,0.0,-0.90889,0.00015,1.56925]
[1585882718056,111.41,6813.65,0.0,-0.90891,0.00015,1.56893]
[1585882723092,111.41,6813.47,0.0,-0.90894,0.00015,1.56857]
[1585882728126,111.41,6812.83,0.0,-0.90903,0.00015,1.56722]
[1585882733164,111.41,6812.57,0.0,-0.90907,0.00015,1.56671]
[1585882738199,111.42,6812.68,0.0,-0.90904,0.00015,1.56704]
[1585882743234,111.42,6812.99,0.0,-0.90899,0.00015,1.56778]
[1585882748269,111.42,6812.95,0.0,-0.90899,0.00015,1.56774]
[1585882753304,111.42,6812.57,0.0,-0.90905,0.00015,1.56698]
[1585882758339,111.43,6813.0,0.0,-0.90897,0.00015,1.56799]
[1585882760281,111.43,6813.44,0.0,-0.90891,0.00015,1.56896]
[1585882765388,111.43,6813.75,0.0,-0.90886,0.00015,1.56962]
[1585882771430,111.43,6813.84,0.0,-0.90886,0.00015,1.56958]
[1585882776465,111.43,6813.55,0.0,-0.9089,0.00015,1.56894]
[1585882781500,111.43,6812.35,0.0,-0.90908,0.00015,1.56638]
[1585882786535,111.43,6812.0,0.0,-0.90913,0.00015,1.56571]
[1585882791571,111.42,6811.89,0.0,-0.90916,0.00015,1.56524]
[1585882797077,111.43,6811.76,0.0,-0.90917,0.00015,1.56514]
[1585882802647,111.43,6812.64,0.0,-0.90902,0.00015,1.56721]
[1585882807682,111.44,6813.04,0.0,-0.90896,0.00015,1.56812]
[1585882812717,111.44,6813.19,0.0,-0.90893,0.00015,1.56848]
[1585882817752,111.44,6813.34,0.0,-0.90891,0.00015,1.56881]
[1585882822787,111.44,6813.0,0.0,-0.90896,0.00015,1.56807]
[1585882827824,111.44,6812.35,0.0,-0.90906,0.00015,1.56671]
[1585882833076,111.44,6812.23,0.0,-0.90908,0.00015,1.5663]
[1585882839077,111.45,6812.61,0.0,-0.90901,0.00015,1.56724]
[1585882844941,111.45,6812.84,0.0,-0.90898,0.00015,1.56779]
[1585882849977,111.45,6813.08,0.0,-0.90894,0.00015,1.56833]
[1585882857077,111.45,6813.05,0.0,-0.90894,0.00015,1.56829]
[1585882863069,111.45,6813.21,0.0,-0.90891,0.00015,1.56866]
[1585882868104,111.45,6813.73,0.0,-0.90883,0.00015,1.5698]
[1585882873138,111.45,6816.44,0.0,-0.90843,0.00015,1.57561]
[1585882878174,111.44,6817.91,0.0,-0.90822,0.00015,1.57858]
[1585882883208,111.42,6818.61,0.0,-0.90814,0.00015,1.57975]
[1585882888243,111.41,6818.46,0.0,-0.90819,0.00015,1.57909]
[1585882893278,111.4,6818.71,0.0,-0.90819,0.00015,1.57908]
[1585882898313,111.39,6819.81,0.0,-0.90805,0.00015,1.58112]
[1585882903349,111.37,6820.06,0.0,-0.90804,0.00015,1.58126]
[1585882908383,111.36,6820.1,0.0,-0.90807,0.00015,1.58096]
[1585882913419,111.34,6821.56,0.0,-0.90787,0.00015,1.58377]
[1585882918454,111.33,6822.88,0.0,-0.90771,0.00016,1.58618]
[1585882923488,111.31,6823.19,0.0,-0.9077,0.00016,1.58633]
[1585882928523,111.29,6823.3,0.0,-0.90773,0.00016,1.58606]
[1585882933558,111.27,6823.16,0.0,-0.90779,0.00015,1.58523]
[1585882938593,111.25,6821.76,0.0,-0.90804,0.00015,1.58172]
[1585882943628,111.24,6821.01,0.0,-0.90818,0.00015,1.57975]
[1585882948663,111.23,6821.64,0.0,-0.9081,0.00015,1.58088]
[1585882953699,111.22,6823.08,0.0,-0.90792,0.00015,1.58348]
[1585882958734,111.21,6823.84,0.0,-0.90784,0.00016,1.58472]
[1585882963768,111.19,6823.77,0.0,-0.90788,0.00015,1.58418]
[1585882968803,111.18,6822.8,0.0,-0.90806,0.00015,1.58168]
[1585882974077,111.17,6822.64,0.0,-0.90811,0.00015,1.58093]
[1585882979880,111.15,6821.98,0.0,-0.90824,0.00015,1.57918]
[1585882984915,111.15,6822.19,0.0,-0.90822,0.00015,1.57942]
[1585882989950,111.14,6822.21,0.0,-0.90824,0.00015,1.57922]
[1585882995077,111.13,6822.28,0.0,-0.90824,0.00015,1.57917]
[1585883001027,111.12,6822.14,0.0,-0.90828,0.00015,1.57861]
[1585883006062,111.12,6820.8,0.0,-0.9085,0.00015,1.57552]
[1585883011097,111.11,6820.68,0.0,-0.90854,0.00015,1.57495]
[1585883016132,111.11,6822.3,0.0,-0.9083,0.00015,1.57839]
[1585883021168,111.1,6822.31,0.0,-0.90831,0.00015,1.57822]
[1585883026204,111.1,6822.11,0.0,-0.90836,0.00015,1.57762]
[1585883032244,111.09,6821.27,0.0,-0.9085,0.00015,1.57564]
[1585883037279,111.09,6821.26,0.0,-0.9085,0.00015,1.57553]
[1585883042314,111.09,6821.5,0.0,-0.90847,0.00015,1.57599]
[1585883048356,111.08,6821.74,0.0,-0.90845,0.00015,1.57639]
[1585883053391,111.08,6821.96,0.0,-0.90842,0.00015,1.57677]
[1585883059434,111.07,6822.07,0.0,-0.90841,0.00015,1.57687]
[1585883064468,111.07,6822.05,0.0,-0.90842,0.00015,1.57672]
[1585883069503,111.07,6822.06,0.0,-0.90843,0.00015,1.57665]
[1585883074538,111.06,6824.01,0.0,-0.90815,0.00015,1.58054]
[1585883079573,111.05,6824.39,0.0,-0.90811,0.00015,1.58116]
[1585883085077,111.04,6824.64,0.0,-0.9081,0.00015,1.58139]
[1585883090651,111.03,6823.84,0.0,-0.90824,0.00015,1.57937]
[1585883095685,111.03,6823.95,0.0,-0.90824,0.00015,1.57946]
[1585883100722,111.02,6823.98,0.0,-0.90825,0.00015,1.57934]
[1585883105755,111.01,6824.23,0.0,-0.90822,0.00015,1.57971]
[1585883110791,111.01,6824.19,0.0,-0.90824,0.00015,1.57946]
[1585883115825,111.0,6824.4,0.0,-0.90822,0.00015,1.57974]
[1585883120860,110.99,6824.43,0.0,-0.90823,0.00015,1.57963]
[1585883125896,110.99,6824.18,0.0,-0.90829,0.00015,1.57891]
[1585883130931,110.98,6824.1,0.0,-0.90831,0.00015,1.5786]
[1585883135968,110.98,6826.04,0.0,-0.90803,0.00016,1.58251]
[1585883141002,110.97,6827.39,0.0,-0.90785,0.00016,1.58517]
[1585883146037,110.95,6827.59,0.0,-0.90784,0.00016,1.58524]
[1585883151072,110.94,6827.77,0.0,-0.90784,0.00016,1.58529]
[1585883156108,110.93,6827.58,0.0,-0.9079,0.00016,1.58448]
[1585883161142,110.92,6827.45,0.0,-0.90795,0.00016,1.58388]
[1585883166177,110.91,6827.17,0.0,-0.90801,0.00016,1.58299]
[1585883172076,110.9,6826.99,0.0,-0.90806,0.00016,1.58235]
[1585883178077,110.89,6826.32,0.0,-0.90819,0.00015,1.58062]
[1585883183296,110.88,6826.21,0.0,-0.90822,0.00015,1.58018]
[1585883188334,110.88,6826.17,0.0,-0.90823,0.00015,1.57996]
[1585883193367,110.87,6826.22,0.0,-0.90825,0.00015,1.57969]
[1585883199077,110.87,6826.07,0.0,-0.90828,0.00015,1.57925]
[1585883204443,110.86,6826.07,0.0,-0.90829,0.00015,1.5791]
[1585883209479,110.86,6826.74,0.0,-0.9082,0.00016,1.58049]
[1585883214513,110.85,6827.44,0.0,-0.9081,0.00016,1.58185]
[1585883220077,110.85,6827.22,0.0,-0.90815,0.00016,1.58118]
[1585883225590,110.84,6826.63,0.0,-0.90826,0.00015,1.57971]
[1585883231633,110.84,6826.6,0.0,-0.90827,0.00015,1.5795]
[1585883236668,110.83,6826.28,0.0,-0.90833,0.00015,1.57869]
[1585883241703,110.83,6826.57,0.0,-0.90829,0.00015,1.57926]
[1585883246738,110.83,6826.99,0.0,-0.90823,0.00015,1.58007]
[1585883251772,110.82,6827.43,0.0,-0.90819,0.00016,1.5807]
[1585883256807,110.82,6827.9,0.0,-0.90813,0.00016,1.58158]
[1585883262077,110.81,6827.8,0.0,-0.90815,0.00016,1.58121]
[1585883267884,110.8,6827.22,0.0,-0.90826,0.00016,1.57977]
[1585883272919,110.8,6827.13,0.0,-0.90828,0.00015,1.57949]
[1585883277958,110.8,6826.68,0.0,-0.90835,0.00015,1.57842]
[1585883282992,110.8,6827.43,0.0,-0.90824,0.00016,1.57998]
[1585883288027,110.79,6827.35,0.0,-0.90826,0.00016,1.5797]
[1585883294069,110.79,6827.11,0.0,-0.90831,0.00015,1.57907]
[1585883300111,110.79,6827.0,0.0,-0.90833,0.00015,1.57874]
[1585883305146,110.78,6826.81,0.0,-0.90837,0.00015,1.57827]
[1585883310181,110.78,6826.26,0.0,-0.90845,0.00015,1.57704]
[1585883315217,110.78,6825.79,0.0,-0.90854,0.00015,1.57578]
[1585883320252,110.79,6825.6,0.0,-0.90856,0.00015,1.57542]
[1585883325287,110.79,6825.62,0.0,-0.90855,0.00015,1.57553]
[1585883330321,110.79,6826.17,0.0,-0.90847,0.00015,1.57676]
[1585883335356,110.79,6825.92,0.0,-0.9085,0.00015,1.57622]
[1585883341398,110.79,6825.86,0.0,-0.90851,0.00015,1.57611]
[1585883346433,110.79,6825.73,0.0,-0.90853,0.00015,1.57586]
[1585883351469,110.79,6825.66,0.0,-0.90854,0.00015,1.57575]
[1585883356503,110.79,6825.74,0.0,-0.90852,0.00015,1.57597]
[1585883363552,110.79,6826.0,0.0,-0.90848,0.00015,1.57656]
[1585883368587,110.8,6824.44,0.0,-0.90872,0.00015,1.57316]
[1585883373622,110.8,6823.35,0.0,-0.90889,0.00015,1.57068]
[1585883379076,110.81,6823.4,0.0,-0.90886,0.00015,1.57101]
[1585883384699,110.82,6823.49,0.0,-0.90883,0.00015,1.57142]
[1585883389734,110.82,6823.38,0.0,-0.90883,0.00015,1.57137]
[1585883394769,110.83,6823.56,0.0,-0.90879,0.00015,1.57193]
[1585883400077,110.84,6822.84,0.0,-0.90889,0.00015,1.57051]
[1585883406077,110.84,6822.64,0.0,-0.9089,0.00015,1.57033]
[1585883411889,110.85,6824.69,0.0,-0.90857,0.00015,1.57501]
[1585883416924,110.85,6825.87,0.0,-0.90839,0.00015,1.57761]
[1585883421959,110.85,6825.96,0.0,-0.90838,0.00015,1.57775]
[1585883427077,110.85,6825.92,0.0,-0.90839,0.00015,1.57763]
[1585883433037,110.84,6826.46,0.0,-0.90832,0.00015,1.57854]
[1585883438071,110.84,6826.51,0.0,-0.90832,0.00015,1.57857]
[1585883443106,110.84,6826.37,0.0,-0.90835,0.00015,1.57818]
[1585883448142,110.84,6826.3,0.0,-0.90837,0.00015,1.57792]
[1585883453176,110.83,6826.06,0.0,-0.90841,0.00015,1.57737]
[1585883458212,110.83,6826.14,0.0,-0.90839,0.00015,1.57752]
[1585883463246,110.83,6826.25,0.0,-0.90838,0.00015,1.57773]
[1585883468281,110.83,6824.77,0.0,-0.90861,0.00015,1.57448]
[1585883473316,110.84,6824.06,0.0,-0.90871,0.00015,1.57299]
[1585883478351,110.84,6824.26,0.0,-0.90867,0.00015,1.57356]
[1585883483386,110.84,6825.21,0.0,-0.90852,0.00015,1.57569]
[1585883488421,110.84,6825.86,0.0,-0.90842,0.00015,1.57715]
[1585883496077,110.84,6825.8,0.0,-0.90844,0.00015,1.57676]
[1585883502077,110.84,6825.36,0.0,-0.90851,0.00015,1.57578]
[1585883507554,110.84,6825.36,0.0,-0.90851,0.00015,1.57579]
[1585883512589,110.84,6824.37,0.0,-0.90866,0.00015,1.57366]
[1585883517626,110.85,6823.2,0.0,-0.90883,0.00015,1.57122]
[1585883522660,110.85,6824.46,0.0,-0.90862,0.00015,1.57414]
[1585883527695,110.85,6825.38,0.0,-0.90848,0.00015,1.5762]
[1585883532730,110.85,6825.67,0.0,-0.90843,0.00015,1.57682]
[1585883537765,110.85,6826.14,0.0,-0.90836,0.00015,1.57784]
[1585883542800,110.85,6826.31,0.0,-0.90834,0.00015,1.57814]
[1585883547835,110.85,6826.11,0.0,-0.90838,0.00015,1.57765]
[1585883552871,110.85,6825.0,0.0,-0.90856,0.00015,1.57493]
[1585883557906,110.85,6824.22,0.0,-0.90868,0.00015,1.57327]
[1585883562940,110.85,6824.37,0.0,-0.90865,0.00015,1.57369]
[1585883567975,110.86,6824.12,0.0,-0.90868,0.00015,1.57325]
[1585883573010,110.86,6824.32,0.0,-0.90864,0.00015,1.57377]
[1585883578046,110.86,6824.38,0.0,-0.90863,0.00015,1.57398]
[1585883583076,110.86,6824.48,0.0,-0.90861,0.00015,1.57428]
[1585883588116,110.87,6824.53,0.0,-0.90859,0.00015,1.57444]
[1585883595077,110.87,6824.64,0.0,-0.90857,0.00015,1.57475]
[1585883600199,110.87,6824.78,0.0,-0.90855,0.00015,1.57508]
[1585883605234,110.87,6822.88,0.0,-0.90884,0.00015,1.57096]
[1585883610269,110.88,6821.75,0.0,-0.909,0.00015,1.56867]
[1585883615305,110.89,6822.95,0.0,-0.90881,0.00015,1.57131]
[1585883620340,110.89,6823.2,0.0,-0.90876,0.00015,1.57201]
[1585883626382,110.9,6821.19,0.0,-0.90905,0.00015,1.56784]
[1585883631417,110.91,6821.04,0.0,-0.90905,0.00015,1.56779]
[1585883636452,110.92,6821.09,0.0,-0.90902,0.00015,1.56815]
[1585883640077,110.88,6818.33,0.0,-0.90952,0.00015,1.56107]
[1585883645514,110.89,6816.87,0.0,-0.90973,0.00015,1.55812]
[1585883650549,110.91,6816.09,0.0,-0.9098,0.00015,1.55701]
[1585883655584,110.9,6816.07,0.0,-0.90983,0.00015,1.55662]
[1585883660619,110.91,6817.79,0.0,-0.90955,0.00015,1.56066]
[1585883665654,110.93,6817.9,0.0,-0.90949,0.00015,1.5614]
[1585883671696,110.95,6818.04,0.0,-0.90944,0.00015,1.56203]
[1585883676731,110.97,6817.33,0.0,-0.9095,0.00015,1.56102]
[1585883681766,110.98,6818.09,0.0,-0.90935,0.00015,1.56313]
[1585883686801,111.0,6817.54,0.0,-0.90941,0.00015,1.56231]
[1585883691836,110.96,6815.26,0.0,-0.90984,0.00015,1.5562]
[1585883696872,110.92,6814.94,0.0,-0.90997,0.00015,1.55451]
[1585883702915,110.9,6815.12,0.0,-0.91,0.00015,1.55414]
[1585883707949,110.92,6817.71,0.0,-0.90956,0.00015,1.56043]
[1585883712985,110.93,6818.39,0.0,-0.90942,0.00015,1.56238]
[1585883718020,110.95,6818.52,0.0,-0.90936,0.00015,1.56309]
[1585883723055,110.96,6818.48,0.0,-0.90934,0.00015,1.56341]
[1585883728090,110.98,6818.53,0.0,-0.9093,0.00015,1.5639]
[1585883733125,110.99,6818.87,0.0,-0.90923,0.00015,1.56477]
[1585883738160,111.0,6818.75,0.0,-0.90922,0.00015,1.56484]
[1585883743195,111.01,6818.73,0.0,-0.9092,0.00015,1.56512]
[1585883748230,111.02,6818.78,0.0,-0.90917,0.00015,1.56553]
[1585883753265,111.03,6818.77,0.0,-0.90915,0.00015,1.5658]
[1585883758300,111.04,6818.71,0.0,-0.90914,0.00015,1.56593]
[1585883763336,111.02,6818.02,0.0,-0.9093,0.00015,1.56373]
[1585883768372,110.97,6817.61,0.0,-0.90946,0.00015,1.56157]
[1585883773405,110.94,6817.69,0.0,-0.90952,0.00015,1.56087]
[1585883778441,110.9,6817.76,0.0,-0.90959,0.00015,1.5599]
[1585883783478,110.88,6817.96,0.0,-0.90962,0.00015,1.55955]
[1585883789522,110.9,6818.07,0.0,-0.90955,0.00015,1.56046]
[1585883794555,110.88,6818.01,0.0,-0.90961,0.00015,1.55963]
[1585883799590,110.86,6817.88,0.0,-0.90969,0.00015,1.55859]
[1585883804625,110.82,6817.96,0.0,-0.90976,0.00015,1.55774]
[1585883809663,110.78,6818.02,0.0,-0.90983,0.00015,1.55689]
[1585883814696,110.8,6820.27,0.0,-0.90944,0.00015,1.56239]
[1585883819731,110.82,6819.49,0.0,-0.90952,0.00015,1.56118]
[1585883824766,110.84,6819.33,0.0,-0.9095,0.00015,1.56136]
[1585883829801,110.86,6819.39,0.0,-0.90945,0.00015,1.562]
[1585883834836,110.87,6819.48,0.0,-0.9094,0.00015,1.56267]
[1585883841077,110.9,6819.52,0.0,-0.90935,0.00015,1.56336]
[1585883846920,110.91,6819.39,0.0,-0.90933,0.00015,1.56358]
[1585883851955,110.93,6821.44,0.0,-0.909,0.00015,1.56823]
[1585883856990,110.94,6822.19,0.0,-0.90886,0.00015,1.57009]
[1585883862025,110.94,6823.12,0.0,-0.90871,0.00015,1.57226]
[1585883867061,110.95,6821.42,0.0,-0.90896,0.00015,1.56867]
[1585883872095,110.95,6820.63,0.0,-0.90906,0.00015,1.56717]
[1585883877130,110.96,6820.33,0.0,-0.90909,0.00015,1.56678]
[1585883883077,110.97,6820.33,0.0,-0.90906,0.00015,1.56711]
[1585883888207,110.98,6820.41,0.0,-0.90903,0.00015,1.56752]
[1585883893242,110.99,6820.31,0.0,-0.90903,0.00015,1.56754]
[1585883898277,111.0,6820.31,0.0,-0.90901,0.00015,1.56778]
[1585883903312,111.01,6819.7,0.0,-0.90909,0.00015,1.56666]
[1585883908347,111.02,6820.25,0.0,-0.90898,0.00015,1.56811]
[1585883913383,111.02,6820.8,0.0,-0.9089,0.00015,1.56928]
[1585883919077,111.03,6820.98,0.0,-0.90885,0.00015,1.56987]
[1585883924459,111.04,6820.28,0.0,-0.90895,0.00015,1.56849]
[1585883929494,111.04,6820.23,0.0,-0.90894,0.00015,1.56855]
[1585883934529,111.05,6821.34,0.0,-0.90876,0.00015,1.57115]
[1585883939564,111.05,6821.81,0.0,-0.90868,0.00015,1.57224]
[1585883944599,111.05,6822.21,0.0,-0.90862,0.00015,1.57317]
[1585883951648,111.05,6822.26,0.0,-0.90861,0.00015,1.57331]
[1585883958077,111.05,6822.0,0.0,-0.90864,0.00015,1.57277]
[1585883963733,111.04,6821.05,0.0,-0.90881,0.00015,1.57038]
[1585883969779,111.0,6820.08,0.0,-0.90905,0.00015,1.56716]
[1585883974813,111.01,6819.62,0.0,-0.90911,0.00015,1.56618]
[1585883979847,111.02,6819.71,0.0,-0.90908,0.00015,1.56664]
[1585883984883,111.03,6820.59,0.0,-0.90892,0.00015,1.56879]
[1585883989916,111.02,6820.26,0.0,-0.90899,0.00015,1.5679]
[1585883994077,111.0,6817.61,0.0,-0.90945,0.00015,1.56144]
[1585883999986,111.02,6817.12,0.0,-0.90949,0.00015,1.56082]
[1585884005021,110.98,6816.57,0.0,-0.90966,0.00015,1.55845]
[1585884010056,110.94,6816.23,0.0,-0.9098,0.00015,1.55664]
[1585884015077,110.9,6816.15,0.0,-0.90989,0.00015,1.55548]
[1585884020127,110.89,6816.49,0.0,-0.90987,0.00015,1.55574]
[1585884026169,110.91,6817.24,0.0,-0.90969,0.00015,1.55817]
[1585884031203,110.93,6817.13,0.0,-0.90968,0.00015,1.55828]
[1585884037245,110.96,6817.15,0.0,-0.90962,0.00015,1.55901]
[1585884040238,110.97,6816.98,0.0,-0.90963,0.00015,1.55885]
[1585884047317,110.99,6816.65,0.0,-0.90964,0.00015,1.55867]
[1585884053357,111.01,6816.55,0.0,-0.9096,0.00015,1.5591]
[1585884060077,111.03,6816.65,0.0,-0.90954,0.00015,1.55992]
[1585884065447,111.02,6816.62,0.0,-0.90958,0.00015,1.55944]
[1585884070480,110.98,6815.85,0.0,-0.90978,0.00015,1.55664]
[1585884077530,110.93,6815.76,0.0,-0.90991,0.00015,1.55504]
[1585884082564,110.92,6815.96,0.0,-0.9099,0.00015,1.5552]
[1585884087600,110.94,6816.65,0.0,-0.90974,0.00015,1.55735]
[1585884092635,110.96,6816.97,0.0,-0.90966,0.00015,1.55843]
[1585884099077,110.98,6816.91,0.0,-0.90962,0.00015,1.55895]
[1585884104719,110.96,6816.51,0.0,-0.90973,0.00015,1.55741]
[1585884109754,110.94,6816.24,0.0,-0.90983,0.00015,1.55612]
[1585884114789,110.96,6816.61,0.0,-0.90972,0.00015,1.55756]
[1585884119826,110.98,6818.27,0.0,-0.90942,0.00015,1.56176]
[1585884124859,110.99,6818.61,0.0,-0.90934,0.00015,1.56293]
[1585884126103,111.0,6818.59,0.0,-0.90933,0.00015,1.56296]
[1585884131909,111.01,6822.11,0.0,-0.90877,0.00015,1.57099]
[1585884136944,111.01,6822.86,0.0,-0.90864,0.00015,1.57275]
[1585884137424,111.01,6822.86,0.0,-0.90864,0.00015,1.57275]
[1585884137543,111.01,6822.86,0.0,-0.90864,0.00015,1.57275]
[1585884147015,111.02,6822.52,0.0,-0.90868,0.00015,1.57217]
[1585884152049,111.02,6822.15,0.0,-0.90875,0.00015,1.57119]
[1585884158093,111.02,6821.4,0.0,-0.90885,0.00015,1.5697]
[1585884163126,111.03,6820.99,0.0,-0.9089,0.00015,1.56896]
[1585884170176,111.04,6821.31,0.0,-0.90883,0.00015,1.56987]
[1585884175214,111.04,6821.93,0.0,-0.90873,0.00015,1.57135]
[1585884180247,111.04,6821.52,0.0,-0.90879,0.00015,1.57054]
[1585884185282,111.05,6821.53,0.0,-0.90878,0.00015,1.57067]
[1585884190317,111.05,6821.54,0.0,-0.90877,0.00015,1.5708]
[1585884196359,111.06,6821.52,0.0,-0.90876,0.00015,1.57087]
[1585884202401,111.06,6821.33,0.0,-0.90878,0.00015,1.57058]
[1585884207437,111.07,6820.23,0.0,-0.90894,0.00015,1.56831]
[1585884212473,111.07,6820.55,0.0,-0.90889,0.00015,1.56894]
[1585884217509,111.08,6820.55,0.0,-0.90888,0.00015,1.56909]
[1585884223550,111.08,6820.83,0.0,-0.90882,0.00015,1.56987]
[1585884228584,111.09,6820.95,0.0,-0.90879,0.00015,1.57024]
[1585884233619,111.09,6821.53,0.0,-0.9087,0.00015,1.57162]
[1585884239662,111.09,6821.37,0.0,-0.90872,0.00015,1.57132]
[1585884246077,111.09,6821.36,0.0,-0.90871,0.00015,1.57137]
[1585884252077,111.1,6821.42,0.0,-0.9087,0.00015,1.57157]
[1585884257788,111.1,6821.42,0.0,-0.90869,0.00015,1.57164]
[1585884262823,111.1,6820.73,0.0,-0.9088,0.00015,1.57017]
[1585884267857,111.1,6821.38,0.0,-0.90869,0.00015,1.57168]
[1585884272892,111.1,6822.82,0.0,-0.90848,0.00015,1.57462]
[1585884274155,111.1,6822.63,0.0,-0.90851,0.00015,1.5742]
[1585884279941,111.1,6823.81,0.0,-0.90833,0.00015,1.57668]
[1585884283132,111.1,6823.76,0.0,-0.90835,0.00015,1.57652]
[1585884289004,111.09,6822.62,0.0,-0.90853,0.00015,1.57391]
[1585884294040,111.09,6822.07,0.0,-0.90862,0.00015,1.57267]
[1585884299074,111.09,6821.86,0.0,-0.90865,0.00015,1.57222]
[1585884304110,111.09,6822.07,0.0,-0.90861,0.00015,1.57271]
[1585884310151,111.09,6822.12,0.0,-0.90861,0.00015,1.57284]
[1585884315186,111.08,6821.61,0.0,-0.90871,0.00015,1.57138]
[1585884321077,111.08,6821.07,0.0,-0.90881,0.00015,1.56999]
[1585884321461,111.08,6821.07,0.0,-0.90881,0.00015,1.56999]
[1585884327271,111.08,6820.41,0.0,-0.9089,0.00015,1.5687]
[1585884332306,111.06,6819.9,0.0,-0.90903,0.00015,1.56686]
[1585884337341,111.01,6819.06,0.0,-0.90926,0.00015,1.56365]
[1585884341231,110.99,6818.88,0.0,-0.90935,0.00015,1.56247]
[1585884346404,110.95,6817.4,0.0,-0.90966,0.00015,1.55819]
[1585884351441,110.94,6816.93,0.0,-0.90976,0.00015,1.55678]
[1585884356474,110.92,6816.94,0.0,-0.9098,0.00015,1.55624]
[1585884361510,110.88,6816.8,0.0,-0.9099,0.00015,1.55496]
[1585884366545,110.85,6816.69,0.0,-0.90999,0.00015,1.55381]
[1585884371580,110.82,6816.37,0.0,-0.91011,0.00015,1.55223]
[1585884376615,110.85,6816.47,0.0,-0.91003,0.00015,1.55327]
[1585884382658,110.88,6816.41,0.0,-0.90997,0.00015,1.55406]
[1585884387692,110.91,6816.33,0.0,-0.90992,0.00015,1.55462]
[1585884392727,110.9,6815.87,0.0,-0.91002,0.00015,1.55312]
[1585884392976,110.9,6815.87,0.0,-0.91002,0.00015,1.55312]
[1585884398769,110.86,6814.24,0.0,-0.91035,0.00015,1.54859]
[1585884399973,110.86,6814.0,0.0,-0.9104,0.00015,1.54791]
[1585884402127,110.85,6811.57,0.0,-0.91079,0.00015,1.54235]
[1585884402819,110.85,6810.45,0.0,-0.91097,0.00015,1.53978]
[1585884404812,110.84,6803.49,0.0,-0.91203,0.00015,1.5245]
[1585884405818,110.84,6802.26,0.0,-0.91221,0.00015,1.52184]
[1585884405945,110.84,6802.26,0.0,-0.91221,0.00015,1.52184]
[1585884406825,110.84,6798.56,0.0,-0.91276,0.00015,1.51388]
[1585884407290,110.84,6798.56,0.0,-0.91276,0.00015,1.51388]
[1585884407833,110.85,6793.21,0.0,-0.91356,0.00015,1.50241]
[1585884408840,110.85,6793.67,0.0,-0.91348,0.00015,1.50356]
[1585884413877,110.88,6795.86,0.0,-0.91309,0.00015,1.50907]
[1585884416295,110.89,6795.8,0.0,-0.91308,0.00015,1.5092]
[1585884420059,110.91,6795.78,0.0,-0.91304,0.00015,1.50963]
[1585884424953,110.93,6792.17,0.0,-0.91353,0.00015,1.50254]
[1585884427358,110.94,6791.57,0.0,-0.91359,0.00015,1.50157]
[1585884433008,110.97,6789.78,0.0,-0.9138,0.00015,1.49855]
[1585884434617,110.98,6789.41,0.0,-0.91384,0.00015,1.49795]
[1585884434998,110.98,6789.41,0.0,-0.91384,0.00015,1.49795]
[1585884438960,110.98,6788.27,0.0,-0.91401,0.00015,1.49542]
[1585884444077,110.99,6784.67,0.0,-0.91452,0.00015,1.48798]
[1585884445420,110.99,6783.98,0.0,-0.91463,0.00015,1.48647]
[1585884445558,110.99,6783.98,0.0,-0.91463,0.00015,1.48647]
[1585884453148,111.06,6783.05,0.0,-0.91462,0.00015,1.48624]
[1585884453353,111.06,6783.05,0.0,-0.91462,0.00015,1.48624]
[1585884453851,111.06,6783.05,0.0,-0.91462,0.00015,1.48624]
[1585884463218,111.1,6782.04,0.0,-0.91467,0.00015,1.48534]
[1585884468254,111.11,6782.13,0.0,-0.91465,0.00015,1.48573]
[1585884473288,111.12,6781.75,0.0,-0.91469,0.00015,1.48509]
[1585884477793,111.15,6781.97,0.0,-0.91459,0.00015,1.48636]
[1585884478186,111.15,6781.97,0.0,-0.91459,0.00015,1.48636]
[1585884478567,111.14,6781.99,0.0,-0.91459,0.00015,1.48638]
[1585884484366,111.16,6780.94,0.0,-0.91471,0.00015,1.4846]
[1585884485635,111.17,6781.09,0.0,-0.91467,0.00015,1.48521]
[1585884489189,111.17,6781.34,0.0,-0.91464,0.00015,1.48564]
[1585884494435,111.16,6780.93,0.0,-0.91471,0.00015,1.48467]
[1585884496008,111.16,6780.74,0.0,-0.91474,0.00015,1.48424]
[1585884501077,111.21,6783.47,0.0,-0.91423,0.00015,1.49137]
[1585884506519,111.25,6785.55,0.0,-0.91385,0.00015,1.49689]
[1585884511395,111.27,6786.0,0.0,-0.91372,0.00015,1.49858]
[1585884515582,111.3,6789.56,0.0,-0.91315,0.00015,1.5068]
[1585884517596,111.31,6790.59,0.0,-0.91298,0.00015,1.50922]
[1585884521018,111.32,6791.99,0.0,-0.91275,0.00015,1.51251]
[1585884526659,111.34,6790.49,0.0,-0.91293,0.00015,1.50977]
[1585884531694,111.35,6791.13,0.0,-0.91281,0.00015,1.51154]
[1585884536730,111.36,6791.58,0.0,-0.91271,0.00015,1.51288]
[1585884541764,111.38,6791.62,0.0,-0.91267,0.00015,1.51335]
[1585884546815,111.39,6791.86,0.0,-0.91262,0.00015,1.51413]
[1585884551835,111.39,6791.46,0.0,-0.91266,0.00015,1.51353]
[1585884556871,111.41,6791.0,0.0,-0.91271,0.00015,1.51281]
[1585884563919,111.42,6791.2,0.0,-0.91265,0.00015,1.51363]
[1585884568955,111.42,6793.1,0.0,-0.91235,0.00015,1.51791]
[1585884573989,111.43,6793.51,0.0,-0.91229,0.00015,1.51866]
[1585884579025,111.43,6793.46,0.0,-0.91229,0.00015,1.51863]
[1585884580559,111.43,6793.51,0.0,-0.91228,0.00015,1.51876]
[1585884584726,111.43,6793.25,0.0,-0.91232,0.00015,1.51826]
[1585884590102,111.44,6792.06,0.0,-0.91248,0.00015,1.51586]
[1585884595137,111.45,6792.03,0.0,-0.91247,0.00015,1.51598]
[1585884600173,111.45,6792.41,0.0,-0.91241,0.00015,1.51693]
[1585884605207,111.46,6792.39,0.0,-0.9124,0.00015,1.517]
[1585884610242,111.46,6792.31,0.0,-0.9124,0.00015,1.51698]
[1585884615277,111.47,6791.64,0.0,-0.91249,0.00015,1.51567]
[1585884621077,111.47,6791.81,0.0,-0.91245,0.00015,1.51622]
[1585884626355,111.48,6791.41,0.0,-0.9125,0.00015,1.51552]
[1585884631390,111.49,6790.39,0.0,-0.91265,0.00015,1.51331]
[1585884636425,111.46,6789.31,0.0,-0.91285,0.00015,1.51039]
[1585884640285,111.44,6788.82,0.0,-0.91298,0.00015,1.50867]
[1585884641330,111.43,6788.77,0.0,-0.913,0.00015,1.50835]
[1585884646495,111.4,6785.63,0.0,-0.91353,0.00015,1.50081]
[1585884651530,111.39,6784.81,0.0,-0.91369,0.00015,1.4986]
[1585884656565,111.37,6784.79,0.0,-0.91374,0.00015,1.49791]
[1585884661600,111.39,6785.2,0.0,-0.91362,0.00015,1.49958]
[1585884666635,111.42,6785.94,0.0,-0.91345,0.00015,1.50191]
[1585884671670,111.44,6787.99,0.0,-0.9131,0.00015,1.50692]
[1585884675923,111.45,6788.61,0.0,-0.91298,0.00015,1.5086]
[1585884676154,111.45,6788.61,0.0,-0.91298,0.00015,1.5086]
[1585884681741,111.47,6789.14,0.0,-0.91286,0.00015,1.51023]
[1585884682461,111.47,6789.14,0.0,-0.91286,0.00015,1.51023]
[1585884687783,111.49,6788.87,0.0,-0.91287,0.00015,1.51004]
[1585884692817,111.5,6788.97,0.0,-0.91284,0.00015,1.51038]
[1585884697852,111.51,6789.18,0.0,-0.91279,0.00015,1.51115]
[1585884702887,111.51,6788.59,0.0,-0.91287,0.00015,1.50991]
[1585884707922,111.47,6787.74,0.0,-0.91308,0.00015,1.50703]
[1585884712957,111.43,6787.27,0.0,-0.91324,0.00015,1.50486]
[1585884717992,111.4,6787.06,0.0,-0.91334,0.00015,1.50353]
[1585884723028,111.37,6786.61,0.0,-0.91347,0.00015,1.50173]
[1585884728062,111.34,6786.44,0.0,-0.91355,0.00015,1.50062]
[1585884733098,111.34,6786.45,0.0,-0.91356,0.00015,1.50052]
[1585884734197,111.34,6786.66,0.0,-0.91352,0.00015,1.50111]
[1585884734493,111.34,6786.66,0.0,-0.91352,0.00015,1.50111]
[1585884740148,111.38,6786.32,0.0,-0.9135,0.00015,1.50124]
[1585884741238,111.38,6786.31,0.0,-0.91349,0.00015,1.50136]
[1585884747197,111.41,6786.28,0.0,-0.91343,0.00015,1.50212]
[1585884747638,111.41,6786.28,0.0,-0.91343,0.00015,1.50212]
[1585884753239,111.38,6785.61,0.0,-0.91361,0.00015,1.49956]
[1585884763310,111.38,6785.59,0.0,-0.91361,0.00015,1.49955]
[1585884768344,111.35,6785.4,0.0,-0.91369,0.00015,1.49847]
[1585884773379,111.36,6785.57,0.0,-0.91365,0.00015,1.49903]
[1585884779421,111.33,6785.39,0.0,-0.91374,0.00015,1.49787]
[1585884784456,111.31,6785.18,0.0,-0.91382,0.00015,1.49682]
[1585884789491,111.3,6785.45,0.0,-0.9138,0.00015,1.49712]
[1585884794527,111.28,6785.75,0.0,-0.9138,0.00015,1.49717]
[1585884799571,111.29,6785.58,0.0,-0.9138,0.00015,1.49709]
[1585884804607,111.27,6785.54,0.0,-0.91385,0.00015,1.49646]
[1585884809642,111.28,6785.43,0.0,-0.91384,0.00015,1.49654]
[1585884815684,111.31,6785.43,0.0,-0.91379,0.00015,1.49711]
[1585884820719,111.29,6784.71,0.0,-0.91394,0.00015,1.49499]
[1585884825755,111.28,6784.97,0.0,-0.91392,0.00015,1.49535]
[1585884830790,111.27,6783.78,0.0,-0.91413,0.00015,1.49235]
[1585884835825,111.25,6783.68,0.0,-0.91418,0.00015,1.49173]
[1585884837877,111.25,6783.38,0.0,-0.91423,0.00015,1.49094]
[1585884843881,111.24,6781.76,0.0,-0.9145,0.00015,1.4871]
[1585884848917,111.23,6780.98,0.0,-0.91463,0.00015,1.48526]
[1585884853951,111.22,6781.55,0.0,-0.91456,0.00015,1.48633]
[1585884858986,111.25,6783.63,0.0,-0.9142,0.00015,1.49143]
[1585884864021,111.27,6783.55,0.0,-0.91415,0.00015,1.49202]
[1585884869057,111.26,6783.42,0.0,-0.9142,0.00015,1.49138]
[1585884872724,111.27,6783.44,0.0,-0.91418,0.00015,1.49156]
[1585884872965,111.27,6783.44,0.0,-0.91418,0.00015,1.49156]
[1585884879128,111.28,6783.23,0.0,-0.91421,0.00015,1.49114]
[1585884884164,111.3,6783.45,0.0,-0.91412,0.00015,1.4924]
[1585884889197,111.3,6782.82,0.0,-0.91422,0.00015,1.49094]
[1585884895240,111.28,6782.4,0.0,-0.91431,0.00015,1.48962]
[1585884901282,111.27,6782.28,0.0,-0.91436,0.00015,1.48898]
[1585884906316,111.26,6782.22,0.0,-0.91439,0.00015,1.48858]
[1585884906403,111.26,6782.22,0.0,-0.91439,0.00015,1.48858]
[1585884912358,111.25,6779.92,0.0,-0.91475,0.00015,1.48344]
[1585884917393,111.25,6780.25,0.0,-0.9147,0.00015,1.48405]
[1585884922429,111.25,6781.09,0.0,-0.91459,0.00015,1.48576]
[1585884928471,111.24,6780.45,0.0,-0.91469,0.00015,1.48421]
[1585884933505,111.24,6780.01,0.0,-0.91478,0.00015,1.48296]
[1585884938541,111.24,6778.35,0.0,-0.91502,0.00015,1.47941]
[1585884943576,111.24,6777.73,0.0,-0.91511,0.00015,1.47817]
[1585884950629,111.24,6778.85,0.0,-0.91494,0.00015,1.48063]
[1585884955664,111.24,6778.7,0.0,-0.91496,0.00015,1.48032]
[1585884960699,111.24,6778.38,0.0,-0.915,0.00015,1.47966]
[1585884965741,111.25,6778.3,0.0,-0.91501,0.00015,1.47953]
[1585884970776,111.25,6778.6,0.0,-0.91497,0.00015,1.48019]
[1585884975811,111.25,6779.3,0.0,-0.91486,0.00015,1.48171]
[1585884980845,111.25,6778.33,0.0,-0.915,0.00015,1.47965]
[1585884983972,111.25,6777.94,0.0,-0.91506,0.00015,1.47886]
[1585884989908,111.25,6777.12,0.0,-0.91517,0.00015,1.47722]
[1585884994943,111.26,6777.48,0.0,-0.91512,0.00015,1.47786]
[1585884999979,111.26,6777.51,0.0,-0.91511,0.00015,1.47804]
[1585885005013,111.26,6776.79,0.0,-0.91521,0.00015,1.4766]
[1585885009229,111.27,6776.95,0.0,-0.91517,0.00015,1.47705]
[1585885015083,111.27,6778.5,0.0,-0.91494,0.00015,1.48046]
[1585885020118,111.27,6779.45,0.0,-0.9148,0.00015,1.48247]
[1585885026077,111.27,6779.55,0.0,-0.91479,0.00015,1.48262]
[1585885032077,111.27,6779.12,0.0,-0.91486,0.00015,1.48163]
[1585885035351,111.27,6779.13,0.0,-0.91486,0.00015,1.48165]
[1585885041265,111.26,6779.56,0.0,-0.9148,0.00015,1.4825]
[1585885046300,111.26,6778.81,0.0,-0.91491,0.00015,1.48085]
[1585885051335,111.26,6778.68,0.0,-0.91495,0.00015,1.48035]
[1585885057377,111.26,6778.56,0.0,-0.91496,0.00015,1.48011]
[1585885060668,111.26,6778.99,0.0,-0.9149,0.00015,1.48104]
[1585885067447,111.26,6779.46,0.0,-0.91483,0.00015,1.48197]
[1585885072482,111.26,6779.66,0.0,-0.91481,0.00015,1.48235]
[1585885077517,111.26,6779.89,0.0,-0.91478,0.00015,1.48279]
[1585885078310,111.26,6779.89,0.0,-0.91478,0.00015,1.48279]
[1585885081545,111.28,6785.09,0.0,-0.91395,0.00015,1.4947]
[1585885084566,111.3,6786.93,0.0,-0.91364,0.00015,1.4992]
[1585885084919,111.3,6786.93,0.0,-0.91364,0.00015,1.4992]
[1585885087587,111.32,6792.35,0.0,-0.9128,0.00015,1.51127]
[1585885089601,111.32,6794.07,0.0,-0.91253,0.00015,1.51509]
[1585885094636,111.33,6796.43,0.0,-0.91217,0.00015,1.52034]
[1585885096615,111.33,6796.86,0.0,-0.9121,0.00015,1.52128]
[1585885101686,111.33,6796.12,0.0,-0.91221,0.00015,1.51976]
[1585885106720,111.33,6796.74,0.0,-0.91211,0.00015,1.52116]
[1585885111755,111.33,6797.32,0.0,-0.91203,0.00015,1.52219]
[1585885116790,111.34,6797.54,0.0,-0.91197,0.00015,1.52298]
[1585885121825,111.4,6797.16,0.0,-0.91191,0.00015,1.52376]
[1585885126860,111.46,6796.87,0.0,-0.91183,0.00015,1.52467]
[1585885131897,111.51,6797.12,0.0,-0.91168,0.00015,1.52668]
[1585885136933,111.56,6797.03,0.0,-0.91159,0.00015,1.52788]
[1585885141968,111.61,6796.65,0.0,-0.91154,0.00015,1.52839]
[1585885147003,111.65,6797.0,0.0,-0.91139,0.00015,1.53045]
[1585885150124,111.68,6796.82,0.0,-0.91136,0.00015,1.53079]
[1585885156066,111.73,6798.46,0.0,-0.91101,0.00015,1.53566]
[1585885161077,111.76,6798.94,0.0,-0.91086,0.00015,1.53767]
[1585885167077,111.8,6798.77,0.0,-0.9108,0.00015,1.53839]
[1585885172178,111.83,6799.26,0.0,-0.91067,0.00015,1.54008]
[1585885177214,111.86,6799.5,0.0,-0.91057,0.00015,1.54141]
[1585885183257,111.89,6799.95,0.0,-0.91043,0.00015,1.54325]
[1585885185687,111.9,6800.38,0.0,-0.91035,0.00015,1.54446]
[1585885186038,111.9,6800.38,0.0,-0.91035,0.00015,1.54446]
[1585885193325,111.94,6800.59,0.0,-0.91024,0.00015,1.54594]
[1585885198361,111.96,6800.38,0.0,-0.91022,0.00015,1.54604]
[1585885204402,111.98,6800.35,0.0,-0.91018,0.00015,1.54661]
[1585885209437,112.0,6800.49,0.0,-0.91012,0.00015,1.54743]
[1585885214472,112.02,6800.51,0.0,-0.91007,0.00015,1.54806]
[1585885220515,112.04,6800.65,0.0,-0.91001,0.00015,1.54889]
[1585885225549,112.05,6800.77,0.0,-0.90996,0.00015,1.54953]
[1585885231592,112.07,6800.13,0.0,-0.91003,0.00015,1.54839]
[1585885236627,112.09,6799.9,0.0,-0.91003,0.00015,1.54831]
[1585885237742,112.09,6799.34,0.0,-0.91011,0.00015,1.54719]
[1585885239101,112.08,6799.2,0.0,-0.91015,0.00015,1.54664]
[1585885239447,112.08,6799.2,0.0,-0.91015,0.00015,1.54664]
[1585885241661,112.06,6794.83,0.0,-0.91086,0.00015,1.5366]
[1585885246696,112.03,6792.43,0.0,-0.91127,0.00015,1.53072]
[1585885251731,112.03,6791.47,0.0,-0.91144,0.00015,1.5284]
[1585885256767,112.04,6792.75,0.0,-0.91121,0.00015,1.53162]
[1585885260180,112.06,6793.51,0.0,-0.91105,0.00015,1.53384]
[1585885265830,112.09,6795.94,0.0,-0.91063,0.00015,1.53982]
[1585885270864,112.11,6798.0,0.0,-0.91027,0.00015,1.5449]
[1585885270985,112.11,6798.0,0.0,-0.91027,0.00015,1.5449]
[1585885271452,112.11,6798.0,0.0,-0.91027,0.00015,1.5449]
[1585885277914,112.13,6796.73,0.0,-0.91042,0.00015,1.54258]
[1585885282948,112.15,6796.6,0.0,-0.9104,0.00015,1.54288]
[1585885287984,112.17,6796.56,0.0,-0.91036,0.00015,1.54336]
[1585885293018,112.19,6797.24,0.0,-0.91023,0.00015,1.54513]
[1585885298053,112.2,6797.58,0.0,-0.91014,0.00015,1.54634]
[1585885303088,112.22,6797.62,0.0,-0.9101,0.00015,1.54684]
[1585885308123,112.23,6796.96,0.0,-0.91017,0.00015,1.54586]
[1585885313160,112.25,6796.64,0.0,-0.91018,0.00015,1.54559]
[1585885319201,112.27,6796.75,0.0,-0.91012,0.00015,1.54634]
[1585885324235,112.28,6796.46,0.0,-0.91014,0.00015,1.54612]
[1585885329270,112.3,6796.53,0.0,-0.91009,0.00015,1.54668]
[1585885334305,112.31,6796.66,0.0,-0.91005,0.00015,1.54732]
[1585885339340,112.32,6800.46,0.0,-0.90945,0.00015,1.55585]
[1585885344375,112.32,6802.07,0.0,-0.9092,0.00015,1.55934]
[1585885347521,112.32,6802.59,0.0,-0.90912,0.00015,1.56044]
[1585885353438,112.32,6801.48,0.0,-0.90931,0.00015,1.55777]
[1585885358473,112.32,6801.37,0.0,-0.90933,0.00015,1.55752]
[1585885363508,112.32,6801.44,0.0,-0.90931,0.00015,1.55768]
[1585885368543,112.32,6800.88,0.0,-0.9094,0.00015,1.55649]
[1585885369814,112.32,6800.96,0.0,-0.90938,0.00015,1.55668]
[1585885375593,112.29,6798.86,0.0,-0.90977,0.00015,1.55127]
[1585885380627,112.3,6798.4,0.0,-0.90982,0.00015,1.55052]
[1585885385662,112.31,6798.11,0.0,-0.90985,0.00015,1.55012]
[1585885390700,112.32,6799.11,0.0,-0.90968,0.00015,1.55254]
[1585885395732,112.32,6799.32,0.0,-0.90963,0.00015,1.55319]
[1585885400768,112.33,6798.56,0.0,-0.90973,0.00015,1.55173]
[1585885405802,112.34,6798.9,0.0,-0.90966,0.00015,1.55264]
[1585885410837,112.34,6798.67,0.0,-0.90969,0.00015,1.55231]
[1585885415872,112.35,6798.87,0.0,-0.90965,0.00015,1.5527]
[1585885420907,112.35,6798.94,0.0,-0.90963,0.00015,1.55299]
[1585885425942,112.36,6798.95,0.0,-0.90962,0.00015,1.55316]
[1585885430977,112.36,6798.99,0.0,-0.9096,0.00015,1.55337]
[1585885436012,112.37,6799.17,0.0,-0.90957,0.00015,1.55387]
[1585885441048,112.37,6799.27,0.0,-0.90954,0.00015,1.55418]
[1585885446077,112.37,6799.05,0.0,-0.90957,0.00015,1.55381]
[1585885451118,112.38,6799.06,0.0,-0.90956,0.00015,1.55393]
[1585885454029,112.38,6799.06,0.0,-0.90956,0.00015,1.55397]
[1585885459174,112.33,6797.46,0.0,-0.90991,0.00015,1.54911]
[1585885464210,112.34,6797.75,0.0,-0.90984,0.00015,1.55002]
[1585885469244,112.35,6798.55,0.0,-0.9097,0.00015,1.55196]
[1585885474279,112.35,6798.13,0.0,-0.90977,0.00015,1.55103]
[1585885479314,112.36,6797.84,0.0,-0.90979,0.00015,1.5506]
[1585885484349,112.37,6797.92,0.0,-0.90976,0.00015,1.551]
[1585885489385,112.38,6797.54,0.0,-0.90981,0.00015,1.55038]
[1585885495426,112.39,6797.66,0.0,-0.90977,0.00015,1.5509]
[1585885500463,112.39,6797.75,0.0,-0.90974,0.00015,1.55129]
[1585885505497,112.4,6797.62,0.0,-0.90974,0.00015,1.55118]
[1585885516573,112.4,6797.36,0.0,-0.90978,0.00015,1.55069]
[1585885521608,112.35,6796.56,0.0,-0.91001,0.00015,1.54759]
[1585885526644,112.31,6796.53,0.0,-0.91011,0.00015,1.54625]
[1585885531678,112.26,6796.46,0.0,-0.91023,0.00015,1.54466]
[1585885536715,112.25,6796.58,0.0,-0.91025,0.00015,1.54442]
[1585885541749,112.26,6798.12,0.0,-0.90998,0.00015,1.54819]
[1585885546783,112.33,6798.93,0.0,-0.90971,0.00015,1.55179]
[1585885551818,112.39,6799.08,0.0,-0.90956,0.00015,1.55384]
[1585885556853,112.45,6799.59,0.0,-0.90935,0.00015,1.55657]
[1585885561888,112.51,6801.64,0.0,-0.9089,0.00015,1.56277]
[1585885566923,112.56,6802.05,0.0,-0.90874,0.00015,1.56492]
[1585885571958,112.6,6802.47,0.0,-0.90858,0.00015,1.56699]
[1585885576994,112.64,6802.53,0.0,-0.90849,0.00015,1.56822]
[1585885582028,112.68,6803.27,0.0,-0.90829,0.00015,1.57085]
[1585885587064,112.71,6804.09,0.0,-0.9081,0.00015,1.57353]
[1585885592062,112.73,6803.24,0.0,-0.90819,0.00015,1.57212]
[1585885592531,112.74,6803.18,0.0,-0.90818,0.00015,1.57217]
[1585885598140,112.78,6802.74,0.0,-0.90817,0.00015,1.57227]
[1585885603176,112.81,6803.09,0.0,-0.90805,0.00015,1.57388]
[1585885608210,112.84,6803.75,0.0,-0.90789,0.00015,1.57606]
[1585885608643,112.84,6803.75,0.0,-0.90789,0.00015,1.57606]
[1585885614253,112.87,6803.76,0.0,-0.90782,0.00015,1.57691]
[1585885619289,112.89,6802.2,0.0,-0.90801,0.00015,1.57419]
[1585885624325,112.92,6801.63,0.0,-0.90803,0.00015,1.57369]
[1585885629359,112.94,6802.63,0.0,-0.90783,0.00015,1.57656]
[1585885635077,112.97,6803.84,0.0,-0.90759,0.00015,1.57989]
[1585885640438,112.99,6803.18,0.0,-0.90765,0.00015,1.57896]
[1585885645473,113.01,6802.39,0.0,-0.90772,0.00015,1.57783]
[1585885649680,113.02,6802.3,0.0,-0.9077,0.00015,1.57806]
[1585885656077,113.05,6802.1,0.0,-0.90768,0.00015,1.57817]
[1585885661585,113.07,6802.33,0.0,-0.90761,0.00015,1.57921]
[1585885666619,113.09,6802.72,0.0,-0.90751,0.00015,1.58052]
[1585885671853,113.1,6802.83,0.0,-0.90746,0.00015,1.5812]
[1585885677698,113.12,6802.66,0.0,-0.90745,0.00015,1.5813]
[1585885682732,113.13,6802.66,0.0,-0.90742,0.00015,1.58169]
[1585885687434,113.15,6802.0,0.0,-0.90749,0.00015,1.58056]
[1585885693811,113.17,6801.37,0.0,-0.90754,0.00015,1.57978]
[1585885698844,113.18,6801.58,0.0,-0.90748,0.00015,1.58064]
[1585885703879,113.2,6801.86,0.0,-0.9074,0.00015,1.58164]
[1585885710077,113.21,6802.01,0.0,-0.90734,0.00015,1.58245]
[1585885715963,113.22,6802.1,0.0,-0.90732,0.00015,1.58274]
[1585885720033,113.23,6802.15,0.0,-0.90729,0.00015,1.58308]
[1585885726033,113.24,6803.45,0.0,-0.90707,0.00015,1.58618]
[1585885731068,113.25,6803.57,0.0,-0.90704,0.00015,1.58661]
[1585885737077,113.26,6802.15,0.0,-0.90724,0.00015,1.58374]
[1585885743077,113.27,6801.94,0.0,-0.90725,0.00015,1.58357]
[1585885748189,113.28,6801.88,0.0,-0.90723,0.00015,1.58375]
[1585885753225,113.29,6801.8,0.0,-0.90722,0.00015,1.58382]
[1585885760272,113.3,6801.94,0.0,-0.90718,0.00015,1.58446]
[1585885766313,113.31,6801.84,0.0,-0.90717,0.00015,1.5845]
[1585885772355,113.32,6802.05,0.0,-0.90713,0.00015,1.58495]
[1585885777392,113.32,6802.9,0.0,-0.90699,0.00015,1.58697]
[1585885782427,113.33,6803.56,0.0,-0.90688,0.00015,1.58852]
[1585885787464,113.33,6804.23,0.0,-0.90677,0.00015,1.59001]
[1585885792497,113.33,6804.11,0.0,-0.90679,0.00015,1.58978]
[1585885797532,113.33,6803.0,0.0,-0.90696,0.00015,1.58741]
[1585885802574,113.34,6802.55,0.0,-0.90702,0.00015,1.58653]
[1585885807606,113.34,6802.4,0.0,-0.90703,0.00015,1.58633]
[1585885814654,113.35,6802.91,0.0,-0.90694,0.00015,1.58761]
[1585885819689,113.35,6803.19,0.0,-0.90689,0.00015,1.5883]
[1585885824725,113.35,6802.55,0.0,-0.90698,0.00015,1.58698]
[1585885829759,113.36,6802.33,0.0,-0.90701,0.00015,1.58663]
[1585885834794,113.36,6802.84,0.0,-0.90693,0.00015,1.58761]
[1585885839829,113.36,6803.1,0.0,-0.90688,0.00015,1.58826]
[1585885845078,113.36,6803.64,0.0,-0.9068,0.00015,1.58949]
[1585885850907,113.36,6804.2,0.0,-0.90671,0.00015,1.59069]
[1585885855942,113.37,6803.31,0.0,-0.90685,0.00015,1.58878]
[1585885860977,113.37,6803.21,0.0,-0.90686,0.00015,1.5886]
[1585885866077,113.37,6803.06,0.0,-0.90688,0.00015,1.58831]
[1585885872054,113.37,6802.84,0.0,-0.90691,0.00015,1.58789]
[1585885877088,113.37,6802.92,0.0,-0.90689,0.00015,1.58813]
[1585885882124,113.38,6803.02,0.0,-0.90687,0.00015,1.5884]
[1585885887159,113.38,6803.02,0.0,-0.90687,0.00015,1.58845]
[1585885892193,113.38,6802.94,0.0,-0.90689,0.00015,1.58809]
[1585885897229,113.38,6802.97,0.0,-0.90688,0.00015,1.58822]
[1585885907299,113.39,6801.91,0.0,-0.90703,0.00015,1.58605]
[1585885908812,113.39,6801.92,0.0,-0.90703,0.00015,1.5861]
[1585885914348,113.39,6801.7,0.0,-0.90705,0.00015,1.58578]
[1585885919383,113.4,6801.56,0.0,-0.90706,0.00015,1.58559]
[1585885924419,113.4,6801.7,0.0,-0.90703,0.00015,1.58604]
[1585885929457,113.4,6802.31,0.0,-0.90693,0.00015,1.58744]
[1585885934487,113.41,6801.92,0.0,-0.90698,0.00015,1.58668]
[1585885940529,113.41,6801.97,0.0,-0.90697,0.00015,1.5869]
[1585885945564,113.41,6801.89,0.0,-0.90697,0.00015,1.58681]
[1585885950072,113.42,6801.9,0.0,-0.90696,0.00015,1.58691]
[1585885955634,113.42,6804.62,0.0,-0.90656,0.00015,1.59254]
[1585885960669,113.41,6805.54,0.0,-0.90643,0.00015,1.59441]
[1585885965704,113.41,6804.61,0.0,-0.90658,0.00015,1.59226]
[1585885970740,113.4,6804.81,0.0,-0.90656,0.00015,1.59258]
[1585885975775,113.4,6804.97,0.0,-0.90655,0.00015,1.59282]
[1585885980809,113.39,6805.38,0.0,-0.90649,0.00015,1.5936]
[1585885985844,113.39,6804.84,0.0,-0.90658,0.00015,1.59231]
[1585885990880,113.39,6804.25,0.0,-0.90668,0.00015,1.59096]
[1585885995915,113.39,6803.21,0.0,-0.90684,0.00015,1.58865]
[1585886000949,113.39,6802.61,0.0,-0.90693,0.00015,1.5874]
[1585886007077,113.39,6802.54,0.0,-0.90694,0.00015,1.58733]
[1585886013033,113.39,6802.77,0.0,-0.9069,0.00015,1.5877]
[1585886018069,113.39,6804.08,0.0,-0.9067,0.00015,1.59055]
[1585886023104,113.39,6804.06,0.0,-0.90671,0.00015,1.59047]
[1585886028139,113.39,6803.52,0.0,-0.90679,0.00015,1.58927]
[1585886033174,113.39,6802.99,0.0,-0.90687,0.00015,1.58815]
[1585886038209,113.39,6802.99,0.0,-0.90687,0.00015,1.58818]
[1585886045260,113.4,6803.16,0.0,-0.90684,0.00015,1.5886]
[1585886050293,113.4,6803.02,0.0,-0.90686,0.00015,1.58835]
[1585886055328,113.4,6803.29,0.0,-0.90681,0.00015,1.58896]
[1585886056003,113.4,6803.29,0.0,-0.90681,0.00015,1.58896]
[1585886061370,113.4,6800.98,0.0,-0.90716,0.00015,1.58407]
[1585886061943,113.4,6800.98,0.0,-0.90716,0.00015,1.58407]
[1585886065242,113.41,6800.23,0.0,-0.90727,0.00015,1.58256]
[1585886069426,113.42,6796.0,0.0,-0.90789,0.00015,1.57373]
[1585886072447,113.43,6792.86,0.0,-0.90835,0.00015,1.56704]
[1585886074461,113.44,6792.41,0.0,-0.9084,0.00015,1.56637]
[1585886078961,113.47,6791.54,0.0,-0.90848,0.00015,1.56511]
[1585886084534,113.51,6790.79,0.0,-0.90851,0.00015,1.56461]
[1585886089568,113.54,6791.62,0.0,-0.90832,0.00015,1.56717]
[1585886094603,113.56,6792.57,0.0,-0.90812,0.00015,1.56988]
[1585886099637,113.58,6791.52,0.0,-0.90823,0.00015,1.56822]
[1585886104672,113.61,6790.71,0.0,-0.9083,0.00015,1.56714]
[1585886107541,113.62,6790.65,0.0,-0.90829,0.00015,1.56728]
[1585886111649,113.64,6789.97,0.0,-0.90835,0.00015,1.56636]
[1585886113736,113.65,6787.1,0.0,-0.90875,0.00015,1.56061]
[1585886118770,113.68,6785.83,0.0,-0.90888,0.00015,1.55876]
[1585886124077,113.72,6786.59,0.0,-0.90869,0.00015,1.56131]
[1585886129848,113.75,6786.99,0.0,-0.90855,0.00015,1.56314]
[1585886134883,113.78,6787.63,0.0,-0.90841,0.00015,1.56503]
[1585886137985,113.79,6788.06,0.0,-0.90831,0.00015,1.56633]
[1585886143947,113.82,6788.05,0.0,-0.90826,0.00015,1.56705]
[1585886148982,113.84,6787.19,0.0,-0.90834,0.00015,1.56579]
[1585886149430,113.84,6787.19,0.0,-0.90834,0.00015,1.56579]
[1585886155024,113.87,6785.52,0.0,-0.90853,0.00015,1.56303]
[1585886160059,113.9,6785.73,0.0,-0.90844,0.00015,1.56417]
[1585886165094,113.92,6786.04,0.0,-0.90834,0.00015,1.56547]
[1585886170130,113.94,6786.26,0.0,-0.90827,0.00015,1.56653]
[1585886175165,113.96,6788.74,0.0,-0.90785,0.00015,1.57232]
[1585886179192,113.97,6791.63,0.0,-0.90739,0.00015,1.57879]
[1585886184227,113.97,6793.28,0.0,-0.90714,0.00015,1.5824]
[1585886188564,113.97,6793.7,0.0,-0.90707,0.00015,1.58331]
[1585886194297,113.97,6793.22,0.0,-0.90716,0.00015,1.58199]
[1585886196274,113.97,6793.17,0.0,-0.90717,0.00015,1.58189]
[1585886201346,113.97,6790.86,0.0,-0.90752,0.00015,1.57698]
[1585886206381,113.98,6790.49,0.0,-0.90756,0.00015,1.57637]
[1585886211417,113.99,6790.36,0.0,-0.90756,0.00015,1.57631]
[1585886216451,113.99,6791.1,0.0,-0.90743,0.00015,1.57808]
[1585886223077,114.0,6790.68,0.0,-0.90748,0.00015,1.57735]
[1585886228535,114.0,6790.78,0.0,-0.90746,0.00015,1.57773]
[1585886233570,114.01,6791.03,0.0,-0.90741,0.00015,1.5784]
[1585886235275,114.01,6790.91,0.0,-0.90742,0.00015,1.57819]
[1585886240619,114.02,6789.28,0.0,-0.90766,0.00015,1.57486]
[1585886245655,114.03,6789.35,0.0,-0.90762,0.00015,1.57527]
[1585886250690,114.04,6789.29,0.0,-0.90762,0.00015,1.57537]
[1585886255726,114.04,6788.56,0.0,-0.90772,0.00015,1.57379]
[1585886260760,114.06,6788.21,0.0,-0.90775,0.00015,1.57336]
[1585886265795,114.07,6787.84,0.0,-0.90778,0.00015,1.57285]
[1585886270829,114.08,6787.76,0.0,-0.90777,0.00015,1.57296]
[1585886275864,114.09,6789.38,0.0,-0.90751,0.00015,1.5767]
[1585886280899,114.09,6790.3,0.0,-0.90736,0.00015,1.5788]
[1585886285935,114.09,6790.46,0.0,-0.90733,0.00015,1.57921]
[1585886291977,114.09,6790.71,0.0,-0.90729,0.00015,1.57978]
[1585886297012,114.1,6790.83,0.0,-0.90726,0.00015,1.58008]
[1585886307077,114.1,6787.78,0.0,-0.90772,0.00015,1.57364]
[1585886309165,114.1,6787.59,0.0,-0.90774,0.00015,1.57333]
[1585886310177,114.11,6786.43,0.0,-0.90791,0.00015,1.5709]
[1585886316145,114.12,6785.38,0.0,-0.90805,0.00015,1.56886]
[1585886321180,114.13,6785.06,0.0,-0.90809,0.00015,1.56827]
[1585886326215,114.07,6784.85,0.0,-0.90825,0.00015,1.56622]
[1585886331250,113.95,6787.45,0.0,-0.9081,0.00015,1.56869]
[1585886333377,113.92,6788.49,0.0,-0.90802,0.00015,1.56992]
[1585886339306,113.81,6789.22,0.0,-0.90815,0.00015,1.56849]
[1585886346077,113.67,6788.77,0.0,-0.9085,0.00015,1.56393]
[1585886346221,113.67,6788.77,0.0,-0.9085,0.00015,1.56393]
[1585886351390,113.54,6786.52,0.0,-0.90913,0.00015,1.5554]
[1585886356426,113.41,6786.27,0.0,-0.90944,0.00015,1.55143]
[1585886362469,113.27,6786.35,0.0,-0.90973,0.00015,1.54771]
[1585886368511,113.15,6786.39,0.0,-0.90999,0.00015,1.5444]
[1585886373544,113.12,6788.06,0.0,-0.90982,0.00015,1.54691]
[1585886378579,113.11,6788.1,0.0,-0.90984,0.00015,1.54668]
[1585886383614,113.05,6785.76,0.0,-0.91031,0.00015,1.54012]
[1585886388650,113.0,6785.44,0.0,-0.91046,0.00015,1.53811]
[1585886394077,112.98,6787.66,0.0,-0.91018,0.00015,1.54228]
[1585886398750,112.97,6789.44,0.0,-0.90992,0.00015,1.54591]
[1585886404762,112.92,6788.7,0.0,-0.91014,0.00015,1.54295]
[1585886409797,112.92,6789.02,0.0,-0.9101,0.00015,1.54353]
[1585886414834,112.87,6789.1,0.0,-0.9102,0.00015,1.54232]
[1585886419869,112.86,6789.54,0.0,-0.91016,0.00015,1.54293]
[1585886424904,112.87,6790.16,0.0,-0.91005,0.00015,1.54451]
[1585886430077,112.87,6790.39,0.0,-0.90999,0.00015,1.54525]
[1585886435982,112.86,6790.29,0.0,-0.91005,0.00015,1.54438]
[1585886441017,112.83,6790.2,0.0,-0.91012,0.00015,1.54346]
[1585886446052,112.84,6792.01,0.0,-0.90983,0.00015,1.54758]
[1585886451077,112.83,6793.26,0.0,-0.90966,0.00015,1.55002]
[1585886456122,112.81,6792.53,0.0,-0.90982,0.00015,1.54789]
[1585886461158,112.81,6793.39,0.0,-0.90968,0.00015,1.54982]
[1585886466192,112.77,6792.63,0.0,-0.90989,0.00015,1.54699]
[1585886469188,112.74,6792.2,0.0,-0.91002,0.00015,1.54519]
[1585886474248,112.69,6790.59,0.0,-0.91037,0.00015,1.54041]
[1585886475616,112.68,6790.58,0.0,-0.91039,0.00015,1.54015]
[1585886481297,112.63,6790.42,0.0,-0.91052,0.00015,1.53841]
[1585886486332,112.59,6790.27,0.0,-0.91063,0.00015,1.53701]
[1585886491367,112.56,6789.57,0.0,-0.91083,0.00015,1.53425]
[1585886496403,112.52,6790.77,0.0,-0.91072,0.00015,1.5359]
[1585886501437,112.51,6790.85,0.0,-0.91073,0.00015,1.53576]
[1585886506472,112.52,6790.95,0.0,-0.91069,0.00015,1.53631]
[1585886511507,112.54,6792.85,0.0,-0.91036,0.00015,1.54096]
[1585886516542,112.56,6793.05,0.0,-0.91029,0.00015,1.54184]
[1585886521578,112.57,6793.14,0.0,-0.91025,0.00015,1.54245]
[1585886529077,112.6,6793.2,0.0,-0.91019,0.00015,1.5432]
[1585886534668,112.61,6793.15,0.0,-0.91017,0.00015,1.54347]
[1585886538127,112.57,6792.47,0.0,-0.91035,0.00015,1.54099]
[1585886543731,112.53,6791.69,0.0,-0.91056,0.00015,1.53819]
[1585886548767,112.5,6791.36,0.0,-0.91068,0.00015,1.53648]
[1585886551626,112.48,6791.41,0.0,-0.91071,0.00015,1.53619]
[1585886556823,112.44,6791.17,0.0,-0.91084,0.00015,1.53432]
[1585886561857,112.41,6790.91,0.0,-0.91095,0.00015,1.53289]
[1585886566893,112.38,6790.69,0.0,-0.91105,0.00015,1.53162]
[1585886576962,112.33,6791.43,0.0,-0.91105,0.00015,1.5317]
[1585886579227,112.32,6791.47,0.0,-0.91107,0.00015,1.5315]
[1585886585018,112.28,6792.43,0.0,-0.91099,0.00015,1.53266]
[1585886591060,112.25,6792.77,0.0,-0.91101,0.00015,1.53248]
[1585886596095,112.22,6792.83,0.0,-0.91106,0.00015,1.53188]
[1585886601130,112.2,6792.07,0.0,-0.91123,0.00015,1.52955]
[1585886606165,112.18,6791.3,0.0,-0.91139,0.00015,1.52728]
[1585886611200,112.15,6791.58,0.0,-0.91141,0.00015,1.52703]
[1585886616237,112.13,6792.57,0.0,-0.91131,0.00015,1.52863]
[1585886621271,112.11,6793.17,0.0,-0.91126,0.00015,1.52936]
[1585886626306,112.09,6793.18,0.0,-0.9113,0.00015,1.5288]
[1585886631342,112.07,6793.24,0.0,-0.91134,0.00015,1.52838]
[1585886636376,112.05,6793.44,0.0,-0.91135,0.00015,1.52828]
[1585886641411,112.04,6793.4,0.0,-0.91139,0.00015,1.52769]
[1585886643567,112.04,6793.51,0.0,-0.91137,0.00015,1.52804]
[1585886649467,112.05,6796.39,0.0,-0.91091,0.00015,1.53451]
[1585886654502,112.08,6797.31,0.0,-0.91071,0.00015,1.53733]
[1585886659538,112.11,6797.34,0.0,-0.91064,0.00015,1.53818]
[1585886664573,112.11,6797.23,0.0,-0.91065,0.00015,1.53803]
[1585886669609,112.08,6797.36,0.0,-0.9107,0.00015,1.53743]
[1585886674643,112.05,6797.53,0.0,-0.91076,0.00015,1.53673]
[1585886679419,112.02,6797.65,0.0,-0.91079,0.00015,1.53635]
[1585886684714,112.06,6798.22,0.0,-0.91062,0.00015,1.53856]
[1585886689749,112.04,6798.17,0.0,-0.91067,0.00015,1.53791]
[1585886694785,112.01,6798.0,0.0,-0.91076,0.00015,1.53673]
[1585886699818,112.01,6798.11,0.0,-0.91076,0.00015,1.53684]
[1585886704854,112.04,6798.48,0.0,-0.91064,0.00015,1.53846]
[1585886709888,112.06,6798.58,0.0,-0.91056,0.00015,1.53945]
[1585886713844,112.07,6798.44,0.0,-0.91058,0.00015,1.53923]
[1585886714117,112.06,6797.77,0.0,-0.91069,0.00015,1.5376]
[1585886715395,112.05,6797.39,0.0,-0.91076,0.00015,1.53661]
[1585886720966,112.02,6794.95,0.0,-0.9112,0.00015,1.5305]
[1585886731036,111.99,6794.04,0.0,-0.91142,0.00015,1.52731]
[1585886736071,111.97,6794.09,0.0,-0.91145,0.00015,1.52697]
[1585886741106,111.95,6794.78,0.0,-0.91138,0.00015,1.528]
[1585886746142,111.97,6795.61,0.0,-0.91122,0.00015,1.53025]
[1585886751176,111.95,6796.64,0.0,-0.91111,0.00015,1.5319]
[1585886756211,111.93,6796.36,0.0,-0.9112,0.00015,1.53071]
[1585886761246,111.91,6796.64,0.0,-0.9112,0.00015,1.53075]
[1585886766281,111.89,6796.81,0.0,-0.91122,0.00015,1.53059]
[1585886771316,111.87,6796.72,0.0,-0.91127,0.00015,1.52986]
[1585886776351,111.85,6796.55,0.0,-0.91133,0.00015,1.52901]
[1585886777562,111.86,6796.7,0.0,-0.9113,0.00015,1.52947]
[1585886783401,111.9,6799.0,0.0,-0.91086,0.00015,1.53569]
[1585886788436,111.99,6799.12,0.0,-0.91065,0.00015,1.53841]
[1585886793187,112.06,6797.61,0.0,-0.91074,0.00015,1.53678]
[1585886798507,112.17,6795.17,0.0,-0.91088,0.00015,1.53444]
[1585886803541,112.25,6795.19,0.0,-0.91069,0.00015,1.53685]
[1585886808577,112.33,6795.02,0.0,-0.91054,0.00015,1.53875]
[1585886813612,112.41,6795.09,0.0,-0.91036,0.00015,1.54105]
[1585886818646,112.49,6795.31,0.0,-0.91017,0.00015,1.54357]
[1585886823681,112.55,6794.9,0.0,-0.91008,0.00015,1.54462]
[1585886828716,112.62,6794.52,0.0,-0.90999,0.00015,1.54567]
[1585886833751,112.69,6794.64,0.0,-0.90983,0.00015,1.54774]
[1585886838787,112.75,6795.21,0.0,-0.90961,0.00015,1.55064]
[1585886844077,112.81,6796.98,0.0,-0.90922,0.00015,1.55603]
[1585886849863,112.86,6797.39,0.0,-0.90903,0.00015,1.55853]
[1585886856077,112.92,6797.88,0.0,-0.90885,0.00015,1.56087]
[1585886861948,112.97,6797.7,0.0,-0.90877,0.00015,1.56188]
[1585886867990,113.02,6795.97,0.0,-0.90892,0.00015,1.55953]
[1585886873026,113.06,6795.31,0.0,-0.90893,0.00015,1.5593]
[1585886878060,113.11,6795.59,0.0,-0.90879,0.00015,1.56106]
[1585886883077,113.15,6795.75,0.0,-0.90869,0.00015,1.56247]
[1585886888130,113.18,6795.48,0.0,-0.90865,0.00015,1.56289]
[1585886893166,113.22,6795.45,0.0,-0.90858,0.00015,1.56381]
[1585886898200,113.25,6795.44,0.0,-0.9085,0.00015,1.56472]
[1585886903006,113.28,6795.38,0.0,-0.90846,0.00015,1.56532]
[1585886903812,113.28,6795.06,0.0,-0.90849,0.00015,1.56479]
[1585886909278,113.33,6791.58,0.0,-0.90893,0.00015,1.55848]
[1585886914313,113.37,6791.17,0.0,-0.90892,0.00015,1.55844]
[1585886919348,113.41,6790.48,0.0,-0.90894,0.00015,1.55801]
[1585886924383,113.44,6789.77,0.0,-0.90896,0.00015,1.55754]
[1585886929418,113.48,6789.96,0.0,-0.90885,0.00015,1.559]
[1585886935460,113.53,6789.89,0.0,-0.90877,0.00015,1.56003]
[1585886941503,113.57,6789.8,0.0,-0.90869,0.00015,1.56095]
[1585886946538,113.6,6791.11,0.0,-0.90843,0.00015,1.56459]
[1585886951574,113.63,6793.64,0.0,-0.90798,0.00015,1.57087]
[1585886957615,113.65,6793.29,0.0,-0.90798,0.00015,1.57075]
[1585886962649,113.67,6792.72,0.0,-0.90803,0.00015,1.57004]
[1585886962849,113.67,6792.72,0.0,-0.90803,0.00015,1.57004]
[1585886963210,113.67,6792.72,0.0,-0.90803,0.00015,1.57004]
[1585886972721,113.71,6791.48,0.0,-0.90814,0.00015,1.5683]
[1585886978762,113.74,6791.52,0.0,-0.90808,0.00015,1.56907]
[1585886984806,113.76,6791.55,0.0,-0.90802,0.00015,1.56978]
[1585886988625,113.77,6791.62,0.0,-0.90799,0.00015,1.57024]
[1585886993868,113.79,6792.27,0.0,-0.90784,0.00015,1.57218]
[1585887000077,113.81,6792.39,0.0,-0.90779,0.00015,1.57292]
[1585887006077,113.83,6792.28,0.0,-0.90777,0.00015,1.57314]
[1585887011995,113.84,6792.27,0.0,-0.90773,0.00015,1.57356]
[1585887014070,113.85,6792.16,0.0,-0.90774,0.00015,1.57347]
[1585887020052,113.84,6790.51,0.0,-0.908,0.00015,1.56978]
[1585887025087,113.75,6790.34,0.0,-0.90824,0.00015,1.56677]
[1585887030120,113.65,6790.45,0.0,-0.90842,0.00015,1.56453]
[1585887035155,113.57,6790.74,0.0,-0.90857,0.00015,1.56253]
[1585887042077,113.45,6790.82,0.0,-0.90881,0.00015,1.55953]
[1585887047242,113.37,6791.73,0.0,-0.90884,0.00015,1.55935]
[1585887052275,113.3,6792.82,0.0,-0.90884,0.00015,1.55958]
[1585887057310,113.22,6792.26,0.0,-0.90909,0.00015,1.55632]
[1585887062345,113.15,6792.18,0.0,-0.90925,0.00015,1.55422]
[1585887067380,113.09,6791.04,0.0,-0.90957,0.00015,1.55]
[1585887073423,113.01,6790.57,0.0,-0.90979,0.00015,1.54702]
[1585887081077,112.93,6790.57,0.0,-0.90998,0.00015,1.54459]
[1585887087077,112.82,6790.47,0.0,-0.91022,0.00015,1.54155]
[1585887092555,112.76,6790.48,0.0,-0.91037,0.00015,1.53951]
[1585887099077,112.7,6790.52,0.0,-0.9105,0.00015,1.53795]
[1585887105077,112.65,6790.58,0.0,-0.91059,0.00015,1.53677]
[1585887110053,112.62,6790.66,0.0,-0.91064,0.00015,1.5361]
[1585887114839,112.58,6788.34,0.0,-0.91107,0.00015,1.53015]
[1585887120751,112.55,6786.69,0.0,-0.9114,0.00015,1.52557]
[1585887125804,112.52,6786.77,0.0,-0.91143,0.00015,1.52512]
[1585887131846,112.5,6787.64,0.0,-0.91136,0.00015,1.52624]
[1585887136881,112.47,6787.63,0.0,-0.91141,0.00015,1.52559]
[1585887140849,112.46,6787.66,0.0,-0.91143,0.00015,1.5253]
[1585887145945,112.44,6785.83,0.0,-0.91176,0.00015,1.52073]
[1585887147075,112.44,6785.87,0.0,-0.91176,0.00015,1.52073]
[1585887152993,112.42,6785.54,0.0,-0.91186,0.00015,1.51933]
[1585887159036,112.4,6785.35,0.0,-0.91192,0.00015,1.51849]
[1585887165077,112.39,6785.45,0.0,-0.91193,0.00015,1.51829]
[1585887170112,112.38,6785.42,0.0,-0.91196,0.00015,1.51792]
[1585887177077,112.36,6784.89,0.0,-0.91207,0.00015,1.51638]
[1585887179977,112.36,6784.65,0.0,-0.91212,0.00015,1.51577]
[1585887185218,112.35,6784.36,0.0,-0.91218,0.00015,1.51491]
[1585887189900,112.34,6783.91,0.0,-0.91226,0.00015,1.51381]
[1585887194958,112.34,6781.56,0.0,-0.91261,0.00015,1.50866]
[1585887196188,112.34,6781.01,0.0,-0.9127,0.00015,1.50749]
[1585887196963,112.34,6779.11,0.0,-0.91298,0.00015,1.50343]
[1585887198077,112.35,6774.26,0.0,-0.91369,0.00015,1.4932]
[1585887199315,112.34,6773.93,0.0,-0.91375,0.00015,1.49231]
[1585887202336,112.32,6769.74,0.0,-0.91441,0.00015,1.48291]
[1585887203343,112.32,6769.59,0.0,-0.91444,0.00015,1.48248]
[1585887208379,112.3,6769.35,0.0,-0.91451,0.00015,1.48149]
[1585887211999,112.29,6769.15,0.0,-0.91457,0.00015,1.48058]
[1585887217441,112.27,6772.24,0.0,-0.91416,0.00015,1.48654]
[1585887217868,112.27,6772.24,0.0,-0.91416,0.00015,1.48654]
[1585887223483,112.24,6774.22,0.0,-0.91394,0.00015,1.48989]
[1585887228518,112.21,6774.92,0.0,-0.91389,0.00015,1.49067]
[1585887233554,112.18,6774.82,0.0,-0.91396,0.00015,1.48972]
[1585887238589,112.16,6775.62,0.0,-0.91389,0.00015,1.49075]
[1585887243623,112.13,6774.72,0.0,-0.91408,0.00015,1.48814]
[1585887248659,112.11,6773.1,0.0,-0.91436,0.00015,1.48413]
[1585887253693,112.1,6773.38,0.0,-0.91436,0.00015,1.48425]
[1585887256316,112.09,6773.8,0.0,-0.91431,0.00015,1.48497]
[1585887258289,112.08,6772.75,0.0,-0.91449,0.00015,1.48243]
[1585887261077,112.07,6770.04,0.0,-0.9149,0.00015,1.47648]
[1585887266785,112.07,6770.16,0.0,-0.9149,0.00015,1.47652]
[1585887271819,112.06,6769.45,0.0,-0.91503,0.00015,1.47463]
[1585887276854,112.06,6768.65,0.0,-0.91515,0.00015,1.47285]
[1585887281891,112.05,6768.43,0.0,-0.91519,0.00015,1.47233]
[1585887286925,112.05,6770.03,0.0,-0.91496,0.00015,1.47564]
[1585887291960,112.04,6770.28,0.0,-0.91494,0.00015,1.47597]
[1585887296996,112.04,6770.24,0.0,-0.91496,0.00015,1.47572]
[1585887302030,112.03,6770.83,0.0,-0.91488,0.00015,1.4768]
[1585887309077,112.02,6770.69,0.0,-0.91492,0.00015,1.47624]
[1585887309508,112.02,6770.69,0.0,-0.91492,0.00015,1.47624]
[1585887309672,112.02,6770.69,0.0,-0.91492,0.00015,1.47624]
[1585887319150,112.01,6771.33,0.0,-0.91485,0.00015,1.47728]
[1585887324185,112.0,6771.32,0.0,-0.91487,0.00015,1.47705]
[1585887330077,112.0,6770.33,0.0,-0.91503,0.00015,1.47476]
[1585887335262,111.99,6769.1,0.0,-0.91523,0.00015,1.47188]
[1585887340297,111.99,6769.0,0.0,-0.91524,0.00015,1.47167]
[1585887345333,111.99,6769.32,0.0,-0.9152,0.00015,1.47233]
[1585887350368,111.99,6769.74,0.0,-0.91514,0.00015,1.47319]
[1585887355403,111.99,6769.76,0.0,-0.91514,0.00015,1.47316]
[1585887360438,111.99,6770.5,0.0,-0.91504,0.00015,1.47467]
[1585887366077,111.98,6770.5,0.0,-0.91504,0.00015,1.47455]
[1585887372077,111.98,6769.83,0.0,-0.91515,0.00015,1.47307]
[1585887377558,111.98,6769.92,0.0,-0.91514,0.00015,1.47321]
[1585887382595,111.98,6769.46,0.0,-0.91521,0.00015,1.4722]
[1585887387632,111.98,6769.08,0.0,-0.91526,0.00015,1.4714]
[1585887392665,111.98,6769.87,0.0,-0.91516,0.00015,1.47286]
[1585887398708,111.98,6770.01,0.0,-0.91514,0.00015,1.47312]
[1585887403743,111.98,6770.06,0.0,-0.91514,0.00015,1.47318]
[1585887408779,111.97,6769.97,0.0,-0.91515,0.00015,1.47295]
[1585887413814,111.97,6770.03,0.0,-0.91515,0.00015,1.47303]
[1585887418847,111.97,6769.72,0.0,-0.9152,0.00015,1.47235]
[1585887423882,111.97,6769.87,0.0,-0.91518,0.00015,1.47264]
[1585887428917,111.97,6771.97,0.0,-0.91488,0.00015,1.477]
[1585887433952,111.96,6772.82,0.0,-0.91476,0.00015,1.47863]
[1585887438987,111.95,6772.57,0.0,-0.91482,0.00015,1.47788]
[1585887444022,111.95,6772.63,0.0,-0.91482,0.00015,1.47781]
[1585887449057,111.94,6772.89,0.0,-0.9148,0.00015,1.47818]
[1585887454094,111.93,6772.29,0.0,-0.91491,0.00015,1.47652]
[1585887459127,111.93,6772.41,0.0,-0.91491,0.00015,1.47662]
[1585887464163,111.92,6772.83,0.0,-0.91486,0.00015,1.47737]
[1585887469198,111.92,6772.81,0.0,-0.91487,0.00015,1.47715]
[1585887469551,111.92,6772.81,0.0,-0.91487,0.00015,1.47715]
[1585887475240,111.91,6771.48,0.0,-0.91508,0.00015,1.4742]
[1585887480275,111.91,6770.94,0.0,-0.91516,0.00015,1.47302]
[1585887486077,111.91,6771.34,0.0,-0.9151,0.00015,1.47387]
[1585887491353,111.91,6771.49,0.0,-0.91508,0.00015,1.47414]
[1585887496388,111.91,6771.45,0.0,-0.91509,0.00015,1.47401]
[1585887501423,111.91,6771.54,0.0,-0.91508,0.00015,1.47413]
[1585887511494,111.9,6773.12,0.0,-0.91488,0.00015,1.47706]
[1585887516528,111.89,6773.08,0.0,-0.9149,0.00015,1.47684]
[1585887521563,111.89,6773.07,0.0,-0.91491,0.00015,1.47669]
[1585887526599,111.88,6773.37,0.0,-0.91487,0.00015,1.4772]
[1585887531633,111.88,6773.35,0.0,-0.91489,0.00015,1.477]
[1585887534152,111.88,6773.42,0.0,-0.91488,0.00015,1.4771]
[1585887539689,111.87,6774.29,0.0,-0.91477,0.00015,1.47874]
[1585887544725,111.86,6774.74,0.0,-0.91472,0.00015,1.47951]
[1585887549759,111.85,6774.65,0.0,-0.91475,0.00015,1.47911]
[1585887555080,111.85,6774.48,0.0,-0.91479,0.00015,1.47855]
[1585887560836,111.84,6774.91,0.0,-0.91474,0.00015,1.47923]
[1585887566878,111.83,6774.72,0.0,-0.91479,0.00015,1.47862]
[1585887571913,111.82,6775.19,0.0,-0.91474,0.00015,1.47921]
[1585887576948,111.82,6775.85,0.0,-0.91466,0.00015,1.48041]
[1585887578404,111.81,6775.81,0.0,-0.91467,0.00015,1.48029]
[1585887583997,111.8,6776.21,0.0,-0.91463,0.00015,1.48086]
[1585887589032,111.8,6776.36,0.0,-0.91463,0.00015,1.48094]
[1585887594067,111.79,6776.58,0.0,-0.91462,0.00015,1.48115]
[1585887600077,111.78,6777.45,0.0,-0.91451,0.00015,1.48272]
[1585887605145,111.77,6776.83,0.0,-0.91462,0.00015,1.48112]
[1585887610179,111.76,6776.35,0.0,-0.91471,0.00015,1.4799]
[1585887615215,111.75,6776.81,0.0,-0.91466,0.00015,1.48066]
[1585887621077,111.74,6776.98,0.0,-0.91465,0.00015,1.48077]
[1585887626291,111.73,6776.76,0.0,-0.9147,0.00015,1.48008]
[1585887633077,111.73,6776.94,0.0,-0.91471,0.00015,1.47999]
[1585887638376,111.72,6777.01,0.0,-0.91471,0.00015,1.47993]
[1585887643411,111.71,6777.08,0.0,-0.91472,0.00015,1.4799]
[1585887648446,111.71,6777.04,0.0,-0.91473,0.00015,1.47965]
[1585887653480,111.7,6778.23,0.0,-0.91457,0.00015,1.48203]
[1585887658515,111.74,6778.79,0.0,-0.9144,0.00015,1.48441]
[1585887663550,111.78,6778.91,0.0,-0.9143,0.00015,1.48576]
[1585887668585,111.82,6779.25,0.0,-0.91417,0.00015,1.48751]
[1585887672645,111.85,6779.5,0.0,-0.91407,0.00015,1.48881]
[1585887678655,111.89,6779.88,0.0,-0.91393,0.00015,1.49069]
[1585887683690,111.91,6780.98,0.0,-0.91371,0.00015,1.49381]
[1585887688725,111.94,6780.79,0.0,-0.91368,0.00015,1.49412]
[1585887693760,111.96,6781.44,0.0,-0.91354,0.00015,1.49598]
[1585887698795,111.99,6781.41,0.0,-0.9135,0.00015,1.49653]
[1585887703830,112.01,6781.4,0.0,-0.91346,0.00015,1.49708]
[1585887707531,112.02,6780.45,0.0,-0.91358,0.00015,1.4953]
[1585887707693,112.02,6780.45,0.0,-0.91358,0.00015,1.4953]
[1585887714077,112.05,6780.46,0.0,-0.9135,0.00015,1.4963]
[1585887719943,112.08,6780.48,0.0,-0.91345,0.00015,1.49703]
[1585887724977,112.09,6780.64,0.0,-0.91338,0.00015,1.4979]
[1585887730012,112.11,6780.84,0.0,-0.91331,0.00015,1.49882]
[1585887735047,112.13,6781.22,0.0,-0.91322,0.00015,1.50007]
[1585887740082,112.14,6781.45,0.0,-0.91316,0.00015,1.50093]
[1585887745117,112.16,6781.54,0.0,-0.91312,0.00015,1.50149]
[1585887750152,112.17,6781.14,0.0,-0.91315,0.00015,1.501]
[1585887755188,112.18,6781.12,0.0,-0.91314,0.00015,1.5011]
[1585887760223,112.19,6781.1,0.0,-0.91311,0.00015,1.5014]
[1585887760640,112.19,6781.1,0.0,-0.91311,0.00015,1.5014]
[1585887766264,112.21,6780.79,0.0,-0.91313,0.00015,1.50115]
[1585887772306,112.22,6780.71,0.0,-0.91311,0.00015,1.50139]
[1585887777341,112.24,6780.6,0.0,-0.9131,0.00015,1.50149]
[1585887782376,112.25,6781.15,0.0,-0.913,0.00015,1.50294]
[1585887787411,112.26,6781.16,0.0,-0.91297,0.00015,1.50321]
[1585887792447,112.26,6781.21,0.0,-0.91295,0.00015,1.50357]
[1585887797481,112.27,6781.18,0.0,-0.91293,0.00015,1.50374]
[1585887802516,112.28,6781.55,0.0,-0.91286,0.00015,1.50475]
[1585887807551,112.29,6781.97,0.0,-0.91278,0.00015,1.50583]
[1585887812587,112.29,6782.05,0.0,-0.91277,0.00015,1.50597]
[1585887817621,112.3,6781.99,0.0,-0.91277,0.00015,1.50597]
[1585887822656,112.3,6782.07,0.0,-0.91275,0.00015,1.50627]
[1585887827691,112.31,6783.06,0.0,-0.91259,0.00015,1.50849]
[1585887832726,112.31,6783.32,0.0,-0.91255,0.00015,1.50909]
[1585887838769,112.31,6783.49,0.0,-0.91252,0.00015,1.50948]
[1585887844813,112.31,6783.47,0.0,-0.91252,0.00015,1.50946]
[1585887850854,112.31,6783.57,0.0,-0.91251,0.00015,1.50968]
[1585887855888,112.31,6782.41,0.0,-0.91268,0.00015,1.50723]
[1585887860925,112.32,6782.41,0.0,-0.91267,0.00015,1.50732]
[1585887866965,112.32,6782.79,0.0,-0.91261,0.00015,1.50821]
[1585887872001,112.32,6783.16,0.0,-0.91256,0.00015,1.50882]
[1585887877035,112.32,6783.4,0.0,-0.91253,0.00015,1.50934]
[1585887882071,112.32,6784.24,0.0,-0.9124,0.00015,1.51114]
[1585887887107,112.32,6784.8,0.0,-0.91232,0.00015,1.51228]
[1585887894077,112.33,6785.14,0.0,-0.91223,0.00015,1.51349]
[1585887900077,112.33,6785.09,0.0,-0.91225,0.00015,1.51323]
[1585887905231,112.35,6785.13,0.0,-0.91221,0.00015,1.51381]
[1585887910267,112.34,6785.02,0.0,-0.91224,0.00015,1.51343]
[1585887916308,112.34,6785.45,0.0,-0.91219,0.00015,1.51418]
[1585887921344,112.33,6785.39,0.0,-0.91221,0.00015,1.51389]
[1585887926378,112.34,6785.56,0.0,-0.91217,0.00015,1.51444]
[1585887931415,112.33,6785.52,0.0,-0.9122,0.00015,1.51396]
[1585887936449,112.33,6785.67,0.0,-0.91219,0.00015,1.51412]
[1585887941484,112.32,6785.87,0.0,-0.91217,0.00015,1.5144]
[1585887947527,112.31,6785.89,0.0,-0.91218,0.00015,1.51426]
[1585887954077,112.31,6785.97,0.0,-0.91219,0.00015,1.51422]
[1585887959610,112.3,6786.11,0.0,-0.91218,0.00015,1.51437]
[1585887964645,112.29,6786.21,0.0,-0.91217,0.00015,1.51443]
[1585887969681,112.32,6787.33,0.0,-0.91194,0.00015,1.51762]
[1585887974717,112.37,6787.68,0.0,-0.91179,0.00015,1.5197]
[1585887979752,112.37,6787.74,0.0,-0.91178,0.00015,1.51979]
[1585887983137,112.4,6787.73,0.0,-0.91172,0.00015,1.52054]
[1585887988814,112.46,6787.95,0.0,-0.91156,0.00015,1.52266]
[1585887993849,112.47,6787.97,0.0,-0.91154,0.00015,1.52293]
[1585887998884,112.46,6787.2,0.0,-0.91169,0.00015,1.52079]
[1585888003919,112.44,6787.1,0.0,-0.91174,0.00015,1.52016]
[1585888009961,112.42,6787.34,0.0,-0.91174,0.00015,1.5202]
[1585888014996,112.41,6786.98,0.0,-0.91182,0.00015,1.51904]
[1585888020077,112.4,6787.02,0.0,-0.91184,0.00015,1.51877]
[1585888026073,112.38,6787.16,0.0,-0.91185,0.00015,1.51866]
[1585888031109,112.37,6787.26,0.0,-0.91187,0.00015,1.51855]
[1585888036144,112.36,6787.34,0.0,-0.91188,0.00015,1.5184]
[1585888041179,112.35,6786.11,0.0,-0.91208,0.00015,1.51548]
[1585888047077,112.34,6786.02,0.0,-0.91212,0.00015,1.51503]
[1585888052257,112.33,6786.65,0.0,-0.91205,0.00015,1.51599]
[1585888059077,112.32,6787.35,0.0,-0.91197,0.00015,1.51718]
[1585888064343,112.31,6787.48,0.0,-0.91197,0.00015,1.5172]
[1585888069377,112.3,6787.42,0.0,-0.912,0.00015,1.51681]
[1585888074412,112.29,6787.62,0.0,-0.91199,0.00015,1.51699]
[1585888079447,112.29,6787.69,0.0,-0.91199,0.00015,1.51692]
[1585888084482,112.28,6787.68,0.0,-0.91201,0.00015,1.51667]
[1585888090524,112.27,6787.54,0.0,-0.91205,0.00015,1.51611]
[1585888097574,112.26,6787.32,0.0,-0.91211,0.00015,1.51536]
[1585888102609,112.25,6787.01,0.0,-0.91217,0.00015,1.51455]
[1585888107645,112.25,6787.13,0.0,-0.91216,0.00015,1.51466]
[1585888113077,112.24,6786.9,0.0,-0.91222,0.00015,1.51379]
[1585888119077,112.24,6786.85,0.0,-0.91224,0.00015,1.51355]
[1585888124763,112.23,6787.39,0.0,-0.91216,0.00015,1.51459]
[1585888129514,112.23,6787.23,0.0,-0.9122,0.00015,1.51415]
[1585888131161,112.23,6785.2,0.0,-0.9125,0.00015,1.50974]
[1585888136847,112.23,6783.66,0.0,-0.91273,0.00015,1.50652]
[1585888142889,112.24,6783.75,0.0,-0.9127,0.00015,1.50688]
[1585888149077,112.24,6783.4,0.0,-0.91274,0.00015,1.50632]
[1585888155077,112.25,6783.32,0.0,-0.91273,0.00015,1.50634]
[1585888161015,112.25,6784.0,0.0,-0.91262,0.00015,1.50793]
[1585888166050,112.26,6784.27,0.0,-0.91258,0.00015,1.5086]
[1585888171085,112.26,6783.54,0.0,-0.91269,0.00015,1.50687]
[1585888178134,112.26,6784.21,0.0,-0.91258,0.00015,1.50843]
[1585888183170,112.27,6784.29,0.0,-0.91257,0.00015,1.50866]
[1585888189212,112.27,6784.29,0.0,-0.91256,0.00015,1.50872]
[1585888194247,112.27,6784.45,0.0,-0.91253,0.00015,1.50911]
[1585888199284,112.27,6783.78,0.0,-0.91263,0.00015,1.50771]
[1585888205323,112.28,6783.56,0.0,-0.91265,0.00015,1.50735]
[1585888210358,112.28,6782.61,0.0,-0.91278,0.00015,1.50546]
[1585888216400,112.29,6781.93,0.0,-0.91287,0.00015,1.50424]
[1585888221436,112.3,6780.47,0.0,-0.91307,0.00015,1.50136]
[1585888226470,112.31,6780.38,0.0,-0.91306,0.00015,1.50146]
[1585888231505,112.32,6780.13,0.0,-0.91308,0.00015,1.501]
[1585888233510,112.32,6779.87,0.0,-0.91311,0.00015,1.50055]
[1585888238555,112.34,6779.07,0.0,-0.91321,0.00015,1.49918]
[1585888243590,112.34,6779.13,0.0,-0.91319,0.00015,1.49936]
[1585888249631,112.35,6779.63,0.0,-0.91309,0.00015,1.50084]
[1585888254668,112.36,6779.69,0.0,-0.91306,0.00015,1.50125]
[1585888260077,112.37,6779.45,0.0,-0.91307,0.00015,1.50106]
[1585888266077,112.39,6778.71,0.0,-0.91315,0.00015,1.49978]
[1585888271788,112.37,6778.63,0.0,-0.9132,0.00015,1.49912]
[1585888276825,112.33,6778.81,0.0,-0.91326,0.00015,1.49842]
[1585888281860,112.34,6778.7,0.0,-0.91325,0.00015,1.49856]
[1585888286895,112.3,6778.67,0.0,-0.91333,0.00015,1.49746]
[1585888289331,112.29,6778.4,0.0,-0.9134,0.00015,1.49646]
[1585888294951,112.25,6778.13,0.0,-0.91354,0.00015,1.49453]
[1585888299986,112.22,6777.62,0.0,-0.91369,0.00015,1.49258]
[1585888305021,112.19,6777.89,0.0,-0.91371,0.00015,1.49235]
[1585888311063,112.15,6777.96,0.0,-0.91377,0.00015,1.49156]
[1585888312874,112.15,6778.33,0.0,-0.91373,0.00015,1.49219]
[1585888318112,112.11,6778.76,0.0,-0.91374,0.00015,1.49218]
[1585888323147,112.09,6779.18,0.0,-0.91372,0.00015,1.49245]
[1585888328183,112.12,6778.45,0.0,-0.91378,0.00015,1.49156]
[1585888333217,112.09,6777.69,0.0,-0.91395,0.00015,1.48923]
[1585888338253,112.07,6777.99,0.0,-0.91395,0.00015,1.48923]
[1585888343289,112.04,6778.26,0.0,-0.91396,0.00015,1.48916]
[1585888350077,112.02,6778.38,0.0,-0.914,0.00015,1.48868]
[1585888356077,111.99,6778.37,0.0,-0.91407,0.00015,1.48774]
[1585888362078,111.97,6778.37,0.0,-0.91412,0.00015,1.48708]
[1585888367457,111.95,6778.39,0.0,-0.91416,0.00015,1.4865]
[1585888373499,111.92,6778.86,0.0,-0.91414,0.00015,1.48691]
[1585888378534,111.91,6778.85,0.0,-0.91418,0.00015,1.4864]
[1585888385584,111.88,6778.36,0.0,-0.9143,0.00015,1.48473]
[1585888390619,111.87,6778.35,0.0,-0.91433,0.00015,1.48432]
[1585888396660,111.85,6779.9,0.0,-0.91414,0.00015,1.48714]
[1585888401695,111.88,6782.05,0.0,-0.91375,0.00015,1.49262]
[1585888406730,111.91,6782.22,0.0,-0.91367,0.00015,1.49375]
[1585888408480,111.92,6782.24,0.0,-0.91366,0.00015,1.49392]
[1585888414786,111.95,6782.6,0.0,-0.91354,0.00015,1.49543]
[1585888415373,111.95,6782.6,0.0,-0.91354,0.00015,1.49543]
[1585888420828,111.98,6782.65,0.0,-0.91347,0.00015,1.4963]
[1585888425863,112.0,6782.6,0.0,-0.91343,0.00015,1.49679]
[1585888430898,112.02,6782.66,0.0,-0.91338,0.00015,1.49747]
[1585888435933,112.04,6782.62,0.0,-0.91335,0.00015,1.49794]
[1585888440969,112.06,6782.47,0.0,-0.91333,0.00015,1.49813]
[1585888446077,112.08,6782.43,0.0,-0.91329,0.00015,1.49855]
[1585888452045,112.1,6782.52,0.0,-0.91324,0.00015,1.4993]
[1585888457080,112.11,6782.33,0.0,-0.91323,0.00015,1.49934]
[1585888462115,112.13,6781.99,0.0,-0.91325,0.00015,1.49906]
[1585888467150,112.15,6782.1,0.0,-0.9132,0.00015,1.49973]
[1585888472185,112.16,6782.62,0.0,-0.9131,0.00015,1.50101]
[1585888477221,112.17,6782.86,0.0,-0.91304,0.00015,1.50187]
[1585888482255,112.18,6782.85,0.0,-0.91302,0.00015,1.50217]
[1585888487291,112.2,6782.65,0.0,-0.91302,0.00015,1.50207]
[1585888492325,112.21,6782.39,0.0,-0.91303,0.00015,1.50185]
[1585888497360,112.22,6782.45,0.0,-0.913,0.00015,1.50228]
[1585888502395,112.23,6782.47,0.0,-0.91297,0.00015,1.50266]
[1585888507430,112.24,6781.97,0.0,-0.91302,0.00015,1.50188]
[1585888513472,112.25,6781.7,0.0,-0.91304,0.00015,1.50165]
[1585888518507,112.27,6781.49,0.0,-0.91304,0.00015,1.5015]
[1585888523544,112.28,6781.42,0.0,-0.91303,0.00015,1.50166]
[1585888528580,112.29,6781.44,0.0,-0.91301,0.00015,1.50199]
[1585888533614,112.3,6781.93,0.0,-0.91292,0.00015,1.5031]
[1585888538649,112.3,6782.17,0.0,-0.91287,0.00015,1.50382]
[1585888543684,112.31,6782.37,0.0,-0.91283,0.00015,1.50444]
[1585888548719,112.32,6782.42,0.0,-0.9128,0.00015,1.50474]
[1585888554077,112.32,6782.51,0.0,-0.91278,0.00015,1.50509]
[1585888559796,112.2,6782.54,0.0,-0.91303,0.00015,1.50187]
[1585888564833,112.11,6782.75,0.0,-0.9132,0.00015,1.49971]
[1585888569866,112.02,6782.79,0.0,-0.91339,0.00015,1.49731]
[1585888574901,111.93,6782.89,0.0,-0.91356,0.00015,1.49514]
[1585888575419,111.93,6782.89,0.0,-0.91356,0.00015,1.49514]
[1585888580945,111.84,6780.22,0.0,-0.91415,0.00015,1.48683]
[1585888585978,111.77,6779.21,0.0,-0.91445,0.00015,1.48275]
[1585888586142,111.77,6779.21,0.0,-0.91445,0.00015,1.48275]
[1585888592020,111.7,6778.34,0.0,-0.91475,0.00015,1.47859]
[1585888597056,111.64,6778.37,0.0,-0.91487,0.00015,1.47706]
[1585888602077,111.58,6778.48,0.0,-0.91497,0.00015,1.47578]
[1585888607126,111.53,6778.62,0.0,-0.91506,0.00015,1.47461]
[1585888614077,111.46,6778.72,0.0,-0.91519,0.00015,1.47288]
[1585888619210,111.41,6778.77,0.0,-0.91529,0.00015,1.47166]
[1585888624244,111.37,6779.13,0.0,-0.91533,0.00015,1.47119]
[1585888629279,111.32,6779.11,0.0,-0.91543,0.00015,1.46992]
[1585888634314,111.28,6779.05,0.0,-0.91553,0.00015,1.46863]
[1585888639349,111.24,6779.03,0.0,-0.91561,0.00015,1.4675]
[1585888644384,111.21,6778.96,0.0,-0.9157,0.00015,1.4663]
[1585888649419,111.17,6779.08,0.0,-0.91576,0.00015,1.46555]
[1585888654454,111.14,6779.05,0.0,-0.91585,0.00015,1.46433]
[1585888659489,111.1,6779.58,0.0,-0.91584,0.00015,1.46456]
[1585888664524,111.07,6779.84,0.0,-0.91587,0.00015,1.46423]
[1585888669559,111.04,6780.04,0.0,-0.91591,0.00015,1.46376]
[1585888674595,111.01,6779.38,0.0,-0.91607,0.00015,1.46154]
[1585888679629,110.98,6779.07,0.0,-0.91617,0.00015,1.46014]
[1585888684665,110.95,6779.47,0.0,-0.91618,0.00015,1.46013]
[1585888690706,110.92,6779.82,0.0,-0.91619,0.00015,1.46004]
[1585888695741,110.9,6779.74,0.0,-0.91625,0.00015,1.45922]
[1585888700776,110.88,6779.04,0.0,-0.9164,0.00015,1.45712]
[1585888705811,110.86,6778.94,0.0,-0.91646,0.00015,1.45636]
[1585888710846,110.84,6778.82,0.0,-0.91651,0.00015,1.4556]
[1585888716077,110.82,6779.56,0.0,-0.91646,0.00015,1.45645]
[1585888721925,110.8,6779.52,0.0,-0.91651,0.00015,1.45577]
[1585888726959,110.78,6779.46,0.0,-0.91655,0.00015,1.45519]
[1585888731993,110.77,6779.0,0.0,-0.91665,0.00015,1.45378]
[1585888737028,110.75,6779.01,0.0,-0.91668,0.00015,1.4534]
[1585888743074,110.74,6778.15,0.0,-0.91684,0.00015,1.45117]
[1585888749077,110.73,6778.24,0.0,-0.91685,0.00015,1.45102]
[1585888754150,110.72,6777.72,0.0,-0.91694,0.00015,1.44966]
[1585888759185,110.71,6777.52,0.0,-0.91699,0.00015,1.44901]
[1585888764220,110.7,6777.41,0.0,-0.91702,0.00015,1.44859]
[1585888770077,110.69,6779.01,0.0,-0.91681,0.00015,1.45173]
[1585888775297,110.68,6778.77,0.0,-0.91688,0.00015,1.45071]
[1585888780332,110.68,6778.22,0.0,-0.91697,0.00015,1.44931]
[1585888785367,110.67,6777.86,0.0,-0.91704,0.00015,1.44833]
[1585888790402,110.66,6777.72,0.0,-0.91707,0.00015,1.44788]
[1585888792970,110.66,6777.59,0.0,-0.9171,0.00015,1.44754]
[1585888798458,110.66,6777.05,0.0,-0.91719,0.00015,1.44626]
[1585888803493,110.65,6777.21,0.0,-0.91717,0.00015,1.44652]
[1585888808528,110.65,6777.2,0.0,-0.91718,0.00015,1.44641]
[1585888813563,110.65,6777.13,0.0,-0.91719,0.00015,1.44616]
[1585888821077,110.64,6776.92,0.0,-0.91723,0.00015,1.4456]
[1585888826654,110.64,6776.86,0.0,-0.91725,0.00015,1.44541]
[1585888831690,110.64,6776.99,0.0,-0.91724,0.00015,1.44543]
[1585888837731,110.64,6777.16,0.0,-0.91722,0.00015,1.44573]
[1585888842766,110.63,6777.09,0.0,-0.91724,0.00015,1.44552]
[1585888847803,110.63,6778.21,0.0,-0.91708,0.00015,1.44779]
[1585888852837,110.63,6778.39,0.0,-0.91707,0.00015,1.44804]
[1585888857872,110.62,6777.52,0.0,-0.9172,0.00015,1.44605]
[1585888862906,110.62,6777.37,0.0,-0.91723,0.00015,1.44569]
[1585888867941,110.62,6777.15,0.0,-0.91726,0.00015,1.44518]
[1585888872977,110.62,6777.24,0.0,-0.91725,0.00015,1.44533]
[1585888878077,110.61,6777.13,0.0,-0.91727,0.00015,1.44507]
[1585888884054,110.61,6777.13,0.0,-0.91728,0.00015,1.44503]
[1585888889089,110.61,6777.28,0.0,-0.91726,0.00015,1.44533]
[1585888896077,110.61,6777.39,0.0,-0.91725,0.00015,1.44529]
[1585888901173,110.61,6777.36,0.0,-0.91726,0.00015,1.44519]
[1585888906208,110.61,6777.47,0.0,-0.91725,0.00015,1.44539]
[1585888911243,110.61,6777.51,0.0,-0.91725,0.00015,1.44543]
[1585888917076,110.61,6777.42,0.0,-0.91726,0.00015,1.44521]
[1585888922320,110.6,6777.51,0.0,-0.91725,0.00015,1.44537]
[1585888927355,110.6,6777.59,0.0,-0.91724,0.00015,1.44549]
[1585888933406,110.6,6777.68,0.0,-0.91723,0.00015,1.44564]
[1585888941077,110.6,6777.7,0.0,-0.91724,0.00015,1.44561]
[1585888946488,110.6,6777.75,0.0,-0.91723,0.00015,1.44569]
[1585888951523,110.6,6777.76,0.0,-0.91724,0.00015,1.44543]
[1585888956558,110.59,6777.81,0.0,-0.91724,0.00015,1.44552]
[1585888961593,110.59,6777.45,0.0,-0.91729,0.00015,1.44472]
[1585888966628,110.59,6777.01,0.0,-0.91736,0.00015,1.4438]
[1585888971663,110.6,6776.85,0.0,-0.91738,0.00015,1.44348]
[1585888977077,110.6,6776.86,0.0,-0.91737,0.00015,1.44355]
[1585888982740,110.6,6776.89,0.0,-0.91737,0.00015,1.44365]
[1585888987775,110.6,6777.13,0.0,-0.91733,0.00015,1.44419]
[1585888992812,110.6,6777.16,0.0,-0.91732,0.00015,1.44427]
[1585888997845,110.6,6777.26,0.0,-0.91731,0.00015,1.44447]
[1585889004077,110.6,6777.32,0.0,-0.9173,0.00015,1.4446]
[1585889010077,110.6,6777.23,0.0,-0.91731,0.00015,1.4444]
[1585889015975,110.6,6777.24,0.0,-0.91732,0.00015,1.4442]
[1585889021008,110.6,6777.25,0.0,-0.91732,0.00015,1.44423]
[1585889028077,110.6,6777.29,0.0,-0.91732,0.00015,1.44432]
[1585889034077,110.6,6777.24,0.0,-0.91732,0.00015,1.44422]
[1585889039136,110.6,6777.25,0.0,-0.91732,0.00015,1.44424]
[1585889045175,110.6,6777.37,0.0,-0.9173,0.00015,1.44451]
[1585889051217,110.6,6777.46,0.0,-0.91729,0.00015,1.44468]
[1585889056252,110.6,6777.43,0.0,-0.9173,0.00015,1.44463]
[1585889058390,110.6,6777.42,0.0,-0.9173,0.00015,1.4446]
[1585889062295,110.6,6780.74,0.0,-0.91682,0.00015,1.4516]
[1585889067241,110.59,6782.06,0.0,-0.91665,0.00015,1.45415]
[1585889072365,110.58,6783.23,0.0,-0.91651,0.00015,1.45607]
[1585889079077,110.56,6783.62,0.0,-0.91649,0.00015,1.45642]
[1585889084448,110.54,6783.49,0.0,-0.91655,0.00015,1.45567]
[1585889089483,110.53,6783.09,0.0,-0.91663,0.00015,1.45446]
[1585889094518,110.52,6783.41,0.0,-0.91661,0.00015,1.45481]
[1585889099553,110.5,6783.46,0.0,-0.91663,0.00015,1.45458]
[1585889104590,110.49,6783.41,0.0,-0.91666,0.00015,1.45416]
[1585889109623,110.48,6783.75,0.0,-0.91663,0.00015,1.4546]
[1585889114658,110.47,6783.8,0.0,-0.91665,0.00015,1.4544]
[1585889119694,110.46,6784.1,0.0,-0.91663,0.00015,1.45473]
[1585889123721,110.45,6787.17,0.0,-0.9162,0.00015,1.46099]
[1585889124495,110.45,6787.17,0.0,-0.9162,0.00015,1.46099]
[1585889128758,110.44,6792.11,0.0,-0.91549,0.00015,1.4713]
[1585889130771,110.43,6791.97,0.0,-0.91554,0.00015,1.47065]
[1585889135807,110.4,6792.63,0.0,-0.91552,0.00015,1.47097]
[1585889140842,110.37,6792.47,0.0,-0.91561,0.00015,1.46982]
[1585889145876,110.34,6792.65,0.0,-0.91564,0.00015,1.46942]
[1585889150911,110.31,6792.43,0.0,-0.91573,0.00015,1.46819]
[1585889155946,110.29,6793.55,0.0,-0.91562,0.00015,1.46988]
[1585889160981,110.26,6793.62,0.0,-0.91567,0.00015,1.46929]
[1585889166020,110.24,6793.63,0.0,-0.91572,0.00015,1.4686]
[1585889171054,110.21,6793.39,0.0,-0.91581,0.00015,1.46741]
[1585889178077,110.18,6792.75,0.0,-0.91597,0.00015,1.4652]
[1585889183139,110.16,6791.93,0.0,-0.91613,0.00015,1.46292]
[1585889187251,110.15,6791.57,0.0,-0.91621,0.00015,1.46179]
[1585889193209,110.14,6789.53,0.0,-0.91655,0.00015,1.45676]
[1585889198243,110.13,6789.37,0.0,-0.9166,0.00015,1.45614]
[1585889203279,110.12,6789.64,0.0,-0.91657,0.00015,1.45649]
[1585889208313,110.11,6789.9,0.0,-0.91655,0.00015,1.45682]
[1585889213349,110.1,6789.84,0.0,-0.91658,0.00015,1.45647]
[1585889218383,110.09,6789.86,0.0,-0.91659,0.00015,1.4563]
[1585889225433,110.08,6790.19,0.0,-0.91657,0.00015,1.4567]
[1585889230467,110.08,6790.26,0.0,-0.91657,0.00015,1.45664]
[1585889231912,110.07,6790.31,0.0,-0.91657,0.00015,1.4567]
[1585889237517,110.06,6792.12,0.0,-0.91633,0.00015,1.46023]
[1585889243558,110.05,6792.28,0.0,-0.91633,0.00015,1.4602]
[1585889248593,110.04,6792.86,0.0,-0.91628,0.00015,1.4611]
[1585889254635,110.02,6792.41,0.0,-0.91638,0.00015,1.45952]
[1585889256257,110.02,6792.31,0.0,-0.9164,0.00015,1.45925]
[1585889261684,110.01,6792.86,0.0,-0.91635,0.00015,1.46007]
[1585889266720,109.99,6794.03,0.0,-0.9162,0.00015,1.46223]
[1585889271755,109.98,6794.99,0.0,-0.91609,0.00015,1.46391]
[1585889275788,110.01,6797.55,0.0,-0.91564,0.00015,1.47032]
[1585889278805,110.03,6800.56,0.0,-0.91516,0.00015,1.47735]
[1585889283839,110.06,6801.27,0.0,-0.915,0.00015,1.4796]
[1585889287580,110.04,6800.96,0.0,-0.91507,0.00015,1.47853]
[1585889288197,110.03,6801.09,0.0,-0.91508,0.00015,1.47843]
[1585889293913,110.0,6798.21,0.0,-0.91559,0.00015,1.47122]
[1585889298947,109.97,6797.64,0.0,-0.91572,0.00015,1.46935]
[1585889303983,109.95,6797.21,0.0,-0.91583,0.00015,1.46787]
[1585889309017,109.93,6797.33,0.0,-0.91585,0.00015,1.46756]
[1585889314052,109.91,6797.25,0.0,-0.91591,0.00015,1.46665]
[1585889319077,109.9,6797.35,0.0,-0.91594,0.00015,1.46638]
[1585889324122,109.9,6798.56,0.0,-0.91575,0.00015,1.46912]
[1585889329158,109.92,6798.73,0.0,-0.91569,0.00015,1.4699]
[1585889334197,109.9,6798.55,0.0,-0.91576,0.00015,1.46893]
[1585889340077,109.87,6798.65,0.0,-0.9158,0.00015,1.46847]
[1585889345275,109.85,6797.73,0.0,-0.91597,0.00015,1.466]
[1585889352077,109.83,6797.88,0.0,-0.91599,0.00015,1.46573]
[1585889357357,109.82,6797.87,0.0,-0.91603,0.00015,1.46529]
[1585889362392,109.8,6797.56,0.0,-0.9161,0.00015,1.46422]
[1585889367427,109.79,6797.55,0.0,-0.91613,0.00015,1.46384]
[1585889372463,109.78,6796.54,0.0,-0.91632,0.00015,1.46107]
[1585889378506,109.77,6796.31,0.0,-0.91638,0.00015,1.4603]
[1585889383540,109.76,6796.31,0.0,-0.91639,0.00015,1.46009]
[1585889388575,109.75,6796.45,0.0,-0.91639,0.00015,1.46018]
[1585889393610,109.75,6796.98,0.0,-0.91633,0.00015,1.4611]
[1585889398646,109.74,6796.71,0.0,-0.91638,0.00015,1.46032]
[1585889404688,109.73,6796.7,0.0,-0.9164,0.00015,1.46006]
[1585889410729,109.72,6794.9,0.0,-0.91668,0.00015,1.45606]
[1585889415764,109.72,6794.11,0.0,-0.91679,0.00015,1.45435]
[1585889419695,109.72,6794.02,0.0,-0.91681,0.00015,1.45415]
[1585889425834,109.73,6793.23,0.0,-0.91692,0.00015,1.45251]
[1585889430869,109.73,6793.26,0.0,-0.91691,0.00015,1.45267]
[1585889435905,109.73,6793.85,0.0,-0.91683,0.00015,1.45377]
[1585889440939,109.73,6793.03,0.0,-0.91694,0.00015,1.45208]
[1585889445974,109.74,6793.67,0.0,-0.91685,0.00015,1.45351]
[1585889451009,109.74,6793.51,0.0,-0.91686,0.00015,1.45322]
[1585889456044,109.74,6793.07,0.0,-0.91693,0.00015,1.45233]
[1585889461773,109.74,6792.88,0.0,-0.91695,0.00015,1.45199]
[1585889463386,109.74,6791.7,0.0,-0.91712,0.00015,1.44952]
[1585889469135,109.75,6790.14,0.0,-0.91732,0.00015,1.44645]
[1585889474171,109.76,6790.88,0.0,-0.9172,0.00015,1.44829]
[1585889475589,109.76,6791.05,0.0,-0.91717,0.00015,1.4487]
[1585889481220,109.77,6790.88,0.0,-0.91718,0.00015,1.44857]
[1585889486255,109.78,6791.18,0.0,-0.91712,0.00015,1.44939]
[1585889491289,109.78,6791.77,0.0,-0.91703,0.00015,1.45059]
[1585889496324,109.79,6793.89,0.0,-0.91671,0.00015,1.4552]
[1585889501359,109.78,6795.29,0.0,-0.91652,0.00015,1.4581]
[1585889503085,109.78,6795.47,0.0,-0.91649,0.00015,1.45847]
[1585889507401,109.78,6798.36,0.0,-0.91608,0.00015,1.46446]
[1585889512437,109.76,6797.99,0.0,-0.91617,0.00015,1.46328]
[1585889517472,109.75,6797.73,0.0,-0.91623,0.00015,1.46245]
[1585889522506,109.74,6797.54,0.0,-0.91627,0.00015,1.46176]
[1585889527541,109.73,6798.3,0.0,-0.91618,0.00015,1.46313]
[1585889532577,109.72,6797.96,0.0,-0.91625,0.00015,1.46212]
[1585889537612,109.71,6797.97,0.0,-0.91627,0.00015,1.46188]
[1585889542648,109.71,6797.83,0.0,-0.91631,0.00015,1.46135]
[1585889547681,109.7,6797.06,0.0,-0.91644,0.00015,1.45948]
[1585889552718,109.69,6797.08,0.0,-0.91646,0.00015,1.45915]
[1585889557751,109.69,6797.17,0.0,-0.91646,0.00015,1.4592]
[1585889560716,109.69,6797.12,0.0,-0.91647,0.00015,1.45905]
[1585889565808,109.68,6798.19,0.0,-0.91632,0.00015,1.46118]
[1585889570842,109.67,6799.15,0.0,-0.9162,0.00015,1.46304]
[1585889575877,109.66,6798.78,0.0,-0.91627,0.00015,1.46199]
[1585889580912,109.66,6798.35,0.0,-0.91635,0.00015,1.46086]
[1585889585947,109.65,6797.66,0.0,-0.91646,0.00015,1.45924]
[1585889590982,109.65,6798.09,0.0,-0.91641,0.00015,1.46005]
[1585889596017,109.64,6797.45,0.0,-0.91651,0.00015,1.45853]
[1585889601052,109.64,6797.71,0.0,-0.91648,0.00015,1.45898]
[1585889607077,109.63,6797.79,0.0,-0.91648,0.00015,1.45901]
[1585889612132,109.63,6798.45,0.0,-0.91641,0.00015,1.46008]
[1585889618171,109.62,6798.57,0.0,-0.9164,0.00015,1.46017]
[1585889624214,109.62,6798.55,0.0,-0.91642,0.00015,1.45997]
[1585889630256,109.61,6798.25,0.0,-0.91647,0.00015,1.45916]
[1585889636297,109.61,6796.57,0.0,-0.91673,0.00015,1.45547]
[1585889641333,109.61,6795.72,0.0,-0.91685,0.00015,1.45368]
[1585889646367,109.61,6795.84,0.0,-0.91683,0.00015,1.45401]
[1585889651402,109.62,6795.77,0.0,-0.91683,0.00015,1.45396]
[1585889656437,109.62,6795.67,0.0,-0.91684,0.00015,1.45381]
[1585889661472,109.62,6796.73,0.0,-0.91668,0.00015,1.45615]
[1585889666507,109.62,6797.6,0.0,-0.91655,0.00015,1.45797]
[1585889671543,109.62,6797.48,0.0,-0.91659,0.00015,1.45743]
[1585889676577,109.62,6796.48,0.0,-0.91674,0.00015,1.45528]
[1585889681612,109.62,6796.4,0.0,-0.91675,0.00015,1.45512]
[1585889686648,109.62,6796.34,0.0,-0.91675,0.00015,1.45502]
[1585889691683,109.62,6796.67,0.0,-0.9167,0.00015,1.45577]
[1585889696718,109.62,6797.53,0.0,-0.91658,0.00015,1.4576]
[1585889702760,109.61,6798.92,0.0,-0.91638,0.00015,1.46045]
[1585889707796,109.61,6799.01,0.0,-0.91638,0.00015,1.46048]
[1585889712831,109.6,6799.15,0.0,-0.91637,0.00015,1.46065]
[1585889717867,109.6,6799.06,0.0,-0.9164,0.00015,1.46027]
[1585889722901,109.62,6799.41,0.0,-0.9163,0.00015,1.46156]
[1585889727936,109.61,6799.4,0.0,-0.91632,0.00015,1.46136]
[1585889732908,109.62,6799.58,0.0,-0.91629,0.00015,1.4617]
[1585889738006,109.67,6802.4,0.0,-0.91575,0.00015,1.4694]
[1585889744048,109.71,6803.23,0.0,-0.91555,0.00015,1.47218]
[1585889749083,109.71,6803.16,0.0,-0.91556,0.00015,1.4721]
[1585889755126,109.69,6802.49,0.0,-0.91571,0.00015,1.46999]
[1585889759340,109.67,6801.35,0.0,-0.9159,0.00015,1.46716]
[1585889759574,109.67,6801.35,0.0,-0.9159,0.00015,1.46716]
[1585889766202,109.66,6800.57,0.0,-0.91606,0.00015,1.46498]
[1585889771237,109.64,6800.55,0.0,-0.91608,0.00015,1.46462]
[1585889776273,109.63,6800.59,0.0,-0.9161,0.00015,1.4644]
[1585889777781,109.63,6800.46,0.0,-0.91613,0.00015,1.46406]
[1585889782314,109.63,6797.1,0.0,-0.91663,0.00015,1.45666]
[1585889787349,109.62,6797.81,0.0,-0.91653,0.00015,1.45815]
[1585889792384,109.62,6797.95,0.0,-0.91653,0.00015,1.45813]
[1585889797420,109.62,6798.06,0.0,-0.91652,0.00015,1.45829]
[1585889802455,109.62,6798.21,0.0,-0.91651,0.00015,1.45852]
[1585889808077,109.61,6797.42,0.0,-0.91663,0.00015,1.45674]
[1585889813532,109.61,6796.81,0.0,-0.91672,0.00015,1.45542]
[1585889818567,109.61,6797.07,0.0,-0.91668,0.00015,1.45599]
[1585889823602,109.61,6797.05,0.0,-0.91668,0.00015,1.45594]
[1585889828637,109.61,6796.98,0.0,-0.91669,0.00015,1.45579]
[1585889833672,109.61,6796.55,0.0,-0.91676,0.00015,1.45487]
[1585889838708,109.61,6796.86,0.0,-0.91671,0.00015,1.45556]
[1585889843742,109.61,6796.82,0.0,-0.91671,0.00015,1.45549]
[1585889850077,109.61,6796.98,0.0,-0.91669,0.00015,1.45586]
[1585889856076,109.61,6797.22,0.0,-0.91667,0.00015,1.45614]
[1585889861869,109.61,6797.25,0.0,-0.91666,0.00015,1.45622]
[1585889866904,109.61,6797.27,0.0,-0.91666,0.00015,1.45624]
[1585889871938,109.61,6798.3,0.0,-0.91651,0.00015,1.4584]
[1585889876973,109.61,6796.78,0.0,-0.91674,0.00015,1.45507]
[1585889882009,109.61,6795.89,0.0,-0.91687,0.00015,1.45323]
[1585889884451,109.61,6795.82,0.0,-0.91687,0.00015,1.45311]
[1585889885462,109.61,6796.12,0.0,-0.91683,0.00015,1.45379]
[1585889890064,109.62,6791.41,0.0,-0.9175,0.00015,1.44391]
[1585889895077,109.64,6790.34,0.0,-0.91763,0.00015,1.44203]
[1585889900134,109.65,6790.51,0.0,-0.91757,0.00015,1.44286]
[1585889901475,109.66,6790.33,0.0,-0.91759,0.00015,1.44256]
[1585889908191,109.68,6789.64,0.0,-0.91764,0.00015,1.44171]
[1585889913226,109.7,6789.21,0.0,-0.91768,0.00015,1.44106]
[1585889918260,109.71,6789.01,0.0,-0.91767,0.00015,1.44109]
[1585889924303,109.73,6788.68,0.0,-0.91767,0.00015,1.44097]
[1585889929337,109.75,6790.51,0.0,-0.91737,0.00015,1.44531]
[1585889934373,109.76,6788.7,0.0,-0.91761,0.00015,1.44182]
[1585889939411,109.78,6788.69,0.0,-0.91758,0.00015,1.44224]
[1585889944443,109.79,6789.01,0.0,-0.9175,0.00015,1.44332]
[1585889949479,109.8,6789.07,0.0,-0.91747,0.00015,1.44381]
[1585889954514,109.82,6790.7,0.0,-0.9172,0.00015,1.44761]
[1585889959550,109.82,6792.13,0.0,-0.91698,0.00015,1.45082]
[1585889966598,109.83,6792.09,0.0,-0.91698,0.00015,1.45087]
[1585889973077,109.83,6792.0,0.0,-0.91699,0.00015,1.45056]
[1585889978682,109.83,6791.94,0.0,-0.91699,0.00015,1.45056]
[1585889983718,109.84,6791.97,0.0,-0.91698,0.00015,1.45071]
[1585889989760,109.84,6791.94,0.0,-0.91698,0.00015,1.45077]
[1585889994794,109.84,6791.97,0.0,-0.91697,0.00015,1.45093]
[1585889999831,109.85,6792.01,0.0,-0.91696,0.00015,1.45108]
[1585890002301,109.85,6791.98,0.0,-0.91696,0.00015,1.45104]
[1585890007885,109.85,6790.41,0.0,-0.91717,0.00015,1.44785]
[1585890012920,109.86,6790.24,0.0,-0.91718,0.00015,1.44769]
[1585890017955,109.87,6791.3,0.0,-0.91702,0.00015,1.45011]
[1585890022992,109.87,6791.81,0.0,-0.91693,0.00015,1.4513]
[1585890028026,109.87,6791.47,0.0,-0.91698,0.00015,1.45065]
[1585890033061,109.88,6791.56,0.0,-0.91697,0.00015,1.4507]
[1585890038096,109.88,6793.38,0.0,-0.9167,0.00015,1.45463]
[1585890042581,109.87,6794.47,0.0,-0.91655,0.00015,1.45691]
[1585890048166,109.87,6795.42,0.0,-0.91642,0.00015,1.45876]
[1585890054077,109.86,6795.8,0.0,-0.91638,0.00015,1.45932]
[1585890055764,109.86,6795.8,0.0,-0.91639,0.00015,1.45926]
[1585890060050,109.85,6795.7,0.0,-0.91642,0.00015,1.45885]
[1585890065285,109.84,6795.18,0.0,-0.91651,0.00015,1.45753]
[1585890070320,109.84,6795.48,0.0,-0.91648,0.00015,1.45803]
[1585890076362,109.83,6795.93,0.0,-0.91643,0.00015,1.4588]
[1585890081398,109.82,6796.07,0.0,-0.91642,0.00015,1.4589]
[1585890086432,109.82,6795.84,0.0,-0.91647,0.00015,1.45824]
[1585890091467,109.81,6795.67,0.0,-0.91652,0.00015,1.45749]
[1585890096503,109.81,6795.78,0.0,-0.91651,0.00015,1.45758]
[1585890101537,109.8,6795.55,0.0,-0.91655,0.00015,1.45696]
[1585890106572,109.8,6795.68,0.0,-0.91654,0.00015,1.45713]
[1585890111607,109.79,6795.83,0.0,-0.91653,0.00015,1.45734]
[1585890116642,109.79,6795.42,0.0,-0.9166,0.00015,1.45635]
[1585890121678,109.79,6795.27,0.0,-0.91663,0.00015,1.45596]
[1585890126712,109.79,6795.55,0.0,-0.91659,0.00015,1.45649]
[1585890131747,109.78,6795.72,0.0,-0.91657,0.00015,1.45676]
[1585890138077,109.78,6796.01,0.0,-0.91654,0.00015,1.45727]
[1585890143831,109.77,6795.96,0.0,-0.91656,0.00015,1.45703]
[1585890145650,109.77,6795.92,0.0,-0.91656,0.00015,1.45692]
[1585890150880,109.77,6797.6,0.0,-0.91633,0.00015,1.46036]
[1585890155916,109.76,6797.53,0.0,-0.91637,0.00015,1.45977]
[1585890160951,109.75,6797.2,0.0,-0.91643,0.00015,1.45889]
[1585890165985,109.75,6797.2,0.0,-0.91644,0.00015,1.45873]
[1585890171077,109.74,6796.03,0.0,-0.91662,0.00015,1.45612]
[1585890177064,109.74,6795.54,0.0,-0.9167,0.00015,1.45501]
[1585890182099,109.74,6795.27,0.0,-0.91674,0.00015,1.45443]
[1585890187134,109.74,6795.37,0.0,-0.91672,0.00015,1.45466]
[1585890192169,109.74,6795.1,0.0,-0.91676,0.00015,1.45409]
[1585890197204,109.78,6795.48,0.0,-0.91663,0.00015,1.45589]
[1585890202239,109.83,6795.7,0.0,-0.91648,0.00015,1.45795]
[1585890207274,109.89,6795.06,0.0,-0.91646,0.00015,1.45807]
[1585890212310,109.94,6794.47,0.0,-0.91644,0.00015,1.45805]
[1585890217344,109.99,6794.42,0.0,-0.91634,0.00015,1.4594]
[1585890222381,110.04,6793.83,0.0,-0.91632,0.00015,1.45951]
[1585890227415,110.09,6793.69,0.0,-0.91624,0.00015,1.46055]
[1585890233456,110.08,6793.92,0.0,-0.91621,0.00015,1.46093]
[1585890238492,110.07,6793.86,0.0,-0.91626,0.00015,1.46036]
[1585890243526,110.06,6794.16,0.0,-0.91624,0.00015,1.46068]
[1585890248561,110.04,6794.09,0.0,-0.91627,0.00015,1.46017]
[1585890253597,110.03,6794.47,0.0,-0.91624,0.00015,1.46067]
[1585890258631,110.02,6794.3,0.0,-0.91629,0.00015,1.45998]
[1585890263666,110.01,6794.32,0.0,-0.91631,0.00015,1.45971]
[1585890268702,110.0,6794.14,0.0,-0.91636,0.00015,1.45905]
[1585890273737,109.99,6793.81,0.0,-0.91644,0.00015,1.45787]
[1585890278771,109.98,6793.79,0.0,-0.91646,0.00015,1.45761]
[1585890284813,109.98,6793.55,0.0,-0.91651,0.00015,1.45687]
[1585890289848,109.97,6793.45,0.0,-0.91654,0.00015,1.45649]
[1585890292218,109.97,6793.46,0.0,-0.91654,0.00015,1.45645]
[1585890297906,109.96,6793.45,0.0,-0.91656,0.00015,1.45623]
[1585890302939,109.95,6794.2,0.0,-0.91646,0.00015,1.45764]
[1585890307974,109.95,6795.05,0.0,-0.91635,0.00015,1.45926]
[1585890314018,109.93,6795.05,0.0,-0.91638,0.00015,1.45896]
[1585890319052,109.94,6796.82,0.0,-0.91611,0.00015,1.4628]
[1585890324077,109.97,6797.64,0.0,-0.91592,0.00015,1.46545]
[1585890329122,109.95,6797.44,0.0,-0.91599,0.00015,1.46456]
[1585890330706,109.95,6797.51,0.0,-0.91598,0.00015,1.46463]
[1585890336171,109.93,6797.02,0.0,-0.91611,0.00015,1.46286]
[1585890341207,109.92,6796.78,0.0,-0.91617,0.00015,1.46199]
[1585890346241,109.91,6796.65,0.0,-0.91621,0.00015,1.46137]
[1585890351276,109.9,6795.69,0.0,-0.91638,0.00015,1.45903]
[1585890353573,109.89,6795.51,0.0,-0.91641,0.00015,1.45854]
[1585890359334,109.89,6794.98,0.0,-0.9165,0.00015,1.45722]
[1585890364368,109.88,6794.83,0.0,-0.91654,0.00015,1.45673]
[1585890369403,109.88,6794.82,0.0,-0.91655,0.00015,1.45658]
[1585890374437,109.87,6795.07,0.0,-0.91652,0.00015,1.45698]
[1585890379472,109.87,6795.26,0.0,-0.91651,0.00015,1.45724]
[1585890387077,109.86,6795.31,0.0,-0.91652,0.00015,1.45712]
[1585890392563,109.85,6795.14,0.0,-0.91656,0.00015,1.4564]
[1585890397599,109.85,6795.2,0.0,-0.91656,0.00015,1.4564]
[1585890402634,109.84,6796.63,0.0,-0.91636,0.00015,1.45932]
[1585890407669,109.83,6797.06,0.0,-0.91632,0.00015,1.46]
[1585890413714,109.82,6797.24,0.0,-0.91632,0.00015,1.46007]
[1585890416685,109.82,6797.31,0.0,-0.91631,0.00015,1.46013]
[1585890421767,109.81,6795.62,0.0,-0.91658,0.00015,1.45631]
[1585890426803,109.81,6795.55,0.0,-0.9166,0.00015,1.45606]
[1585890431838,109.81,6795.75,0.0,-0.91657,0.00015,1.4564]
[1585890436874,109.8,6795.54,0.0,-0.91661,0.00015,1.45586]
[1585890441909,109.8,6794.81,0.0,-0.91672,0.00015,1.45425]
[1585890447077,109.8,6794.63,0.0,-0.91675,0.00015,1.45387]
[1585890452986,109.8,6794.87,0.0,-0.91673,0.00015,1.45413]
[1585890458024,109.8,6795.02,0.0,-0.9167,0.00015,1.45445]
[1585890463056,109.8,6794.99,0.0,-0.91671,0.00015,1.45435]
[1585890468077,109.8,6794.96,0.0,-0.91672,0.00015,1.45427]
[1585890473127,109.8,6794.89,0.0,-0.91673,0.00015,1.45409]
[1585890478161,109.8,6794.88,0.0,-0.91673,0.00015,1.45407]
[1585890483196,109.8,6795.02,0.0,-0.91671,0.00015,1.45435]
[1585890488232,109.8,6795.18,0.0,-0.91669,0.00015,1.45467]
[1585890493266,109.8,6795.12,0.0,-0.9167,0.00015,1.45452]
[1585890500317,109.79,6795.14,0.0,-0.9167,0.00015,1.45453]
[1585890505351,109.79,6795.08,0.0,-0.91671,0.00015,1.45438]
[1585890510386,109.79,6795.15,0.0,-0.9167,0.00015,1.4545]
[1585890516077,109.79,6794.73,0.0,-0.91678,0.00015,1.45337]
[1585890521468,109.79,6794.49,0.0,-0.91681,0.00015,1.45287]
[1585890526502,109.79,6794.75,0.0,-0.91677,0.00015,1.45346]
[1585890531537,109.79,6795.11,0.0,-0.91672,0.00015,1.45423]
[1585890536573,109.79,6796.32,0.0,-0.91654,0.00015,1.4568]
[1585890541607,109.8,6798.86,0.0,-0.91615,0.00015,1.46241]
[1585890548656,109.86,6799.57,0.0,-0.91591,0.00015,1.46577]
[1585890553691,109.85,6798.98,0.0,-0.91603,0.00015,1.4641]
[1585890558728,109.84,6798.44,0.0,-0.91613,0.00015,1.46258]
[1585890564077,109.82,6797.89,0.0,-0.91624,0.00015,1.46106]
[1585890570077,109.81,6797.75,0.0,-0.91629,0.00015,1.46045]
[1585890570959,109.81,6797.75,0.0,-0.91629,0.00015,1.46045]
[1585890577860,109.8,6797.48,0.0,-0.91636,0.00015,1.45935]
[1585890578691,109.8,6797.48,0.0,-0.91636,0.00015,1.45935]
[1585890579656,109.8,6797.37,0.0,-0.91638,0.00015,1.45904]
[1585890584909,109.8,6794.55,0.0,-0.9168,0.00015,1.45289]
[1585890589945,109.8,6794.0,0.0,-0.91688,0.00015,1.45176]
[1585890595988,109.8,6794.1,0.0,-0.91686,0.00015,1.45205]
[1585890601022,109.8,6793.99,0.0,-0.91687,0.00015,1.45187]
[1585890606057,109.81,6794.71,0.0,-0.91676,0.00015,1.45347]
[1585890611092,109.82,6795.87,0.0,-0.91657,0.00015,1.45627]
[1585890616128,109.81,6795.49,0.0,-0.91663,0.00015,1.45536]
[1585890621163,109.81,6795.42,0.0,-0.91665,0.00015,1.45516]
[1585890626202,109.81,6795.57,0.0,-0.91663,0.00015,1.45542]
[1585890631233,109.81,6795.45,0.0,-0.91666,0.00015,1.45487]
[1585890636268,109.81,6792.98,0.0,-0.91702,0.00015,1.44966]
[1585890641303,109.82,6791.68,0.0,-0.9172,0.00015,1.44707]
[1585890646338,109.82,6791.54,0.0,-0.9172,0.00015,1.44702]
[1585890652380,109.83,6791.68,0.0,-0.91716,0.00015,1.44757]
[1585890653957,109.84,6791.73,0.0,-0.91715,0.00015,1.44772]
[1585890654288,109.84,6791.47,0.0,-0.91718,0.00015,1.4472]
[1585890659429,109.85,6789.85,0.0,-0.9174,0.00015,1.44404]
[1585890663077,109.86,6786.96,0.0,-0.9178,0.00015,1.43815]
[1585890668492,109.87,6787.09,0.0,-0.91774,0.00015,1.43892]
[1585890673527,109.89,6786.83,0.0,-0.91774,0.00015,1.43885]
[1585890678562,109.91,6786.74,0.0,-0.91772,0.00015,1.43915]
[1585890683597,109.93,6786.38,0.0,-0.91773,0.00015,1.43885]
[1585890688633,109.94,6785.93,0.0,-0.91776,0.00015,1.43837]
[1585890693667,109.96,6786.11,0.0,-0.91771,0.00015,1.43898]
[1585890699076,109.97,6788.77,0.0,-0.91729,0.00015,1.44507]
[1585890704744,109.98,6789.11,0.0,-0.91723,0.00015,1.44598]
[1585890709779,109.99,6788.46,0.0,-0.91731,0.00015,1.44481]
[1585890715274,110.0,6788.1,0.0,-0.91734,0.00015,1.44428]
[1585890720858,110.01,6788.57,0.0,-0.91725,0.00015,1.44556]
[1585890724063,110.01,6788.48,0.0,-0.91726,0.00015,1.44549]
[1585890728912,110.02,6785.3,0.0,-0.9177,0.00015,1.43905]
[1585890733949,110.04,6785.33,0.0,-0.91766,0.00015,1.43951]
[1585890738985,110.05,6784.94,0.0,-0.91769,0.00015,1.43907]
[1585890744018,110.06,6785.65,0.0,-0.91756,0.00015,1.44094]
[1585890749054,110.08,6785.12,0.0,-0.91761,0.00015,1.44019]
[1585890754088,110.09,6784.38,0.0,-0.9177,0.00015,1.43874]
[1585890757990,110.1,6783.22,0.0,-0.91785,0.00015,1.43653]
[1585890763151,110.12,6783.43,0.0,-0.91778,0.00015,1.43753]
[1585890768187,110.13,6783.5,0.0,-0.91773,0.00015,1.43812]
[1585890773221,110.15,6783.23,0.0,-0.91774,0.00015,1.43795]
[1585890778257,110.16,6783.01,0.0,-0.91774,0.00015,1.43787]
[1585890783291,110.18,6783.17,0.0,-0.91769,0.00015,1.43861]
[1585890788327,110.19,6783.37,0.0,-0.91764,0.00015,1.43938]
[1585890791314,110.19,6783.19,0.0,-0.91765,0.00015,1.43913]
[1585890793032,110.2,6781.72,0.0,-0.91785,0.00015,1.43615]
[1585890794862,110.21,6780.71,0.0,-0.91799,0.00015,1.43419]
[1585890795260,110.21,6780.71,0.0,-0.91799,0.00015,1.43419]
[1585890796051,110.21,6779.73,0.0,-0.91812,0.00015,1.43222]
[1585890798396,110.23,6773.91,0.0,-0.91893,0.00014,1.4203]
[1585890800410,110.24,6772.52,0.0,-0.9191,0.00014,1.41778]
[1585890805446,110.28,6770.92,0.0,-0.91925,0.00014,1.41551]
[1585890810480,110.32,6772.19,0.0,-0.91898,0.00014,1.4193]
[1585890815515,110.35,6773.35,0.0,-0.91875,0.00014,1.42245]
[1585890820551,110.38,6773.73,0.0,-0.91864,0.00014,1.42406]
[1585890825416,110.4,6773.13,0.0,-0.91867,0.00014,1.42345]
[1585890830621,110.44,6774.51,0.0,-0.91841,0.00014,1.42727]
[1585890835656,110.46,6775.32,0.0,-0.91824,0.00014,1.42961]
[1585890837369,110.46,6775.29,0.0,-0.91824,0.00014,1.42968]
[1585890842705,110.49,6775.57,0.0,-0.91815,0.00014,1.4309]
[1585890847741,110.38,6775.66,0.0,-0.91837,0.00014,1.42805]
[1585890852777,110.27,6773.37,0.0,-0.91891,0.00014,1.42033]
[1585890854212,110.26,6772.99,0.0,-0.91901,0.00014,1.41899]
[1585890858221,110.18,6772.09,0.0,-0.91929,0.00014,1.41507]
[1585890863806,110.1,6770.89,0.0,-0.91964,0.00014,1.41017]
[1585890864311,110.08,6770.9,0.0,-0.91967,0.00014,1.40975]
[1585890869896,109.99,6768.93,0.0,-0.92014,0.00014,1.4031]
[1585890874935,109.93,6767.13,0.0,-0.92055,0.00014,1.39727]
[1585890876977,109.9,6767.66,0.0,-0.92053,0.00014,1.39768]
[1585890882987,109.83,6769.46,0.0,-0.92043,0.00014,1.3994]
[1585890884925,109.82,6769.68,0.0,-0.92042,0.00014,1.39951]
[1585890889029,109.75,6772.83,0.0,-0.9201,0.00014,1.4044]
[1585890892645,109.71,6773.04,0.0,-0.92016,0.00014,1.40373]
[1585890898093,109.63,6774.96,0.0,-0.92005,0.00014,1.40548]
[1585890903128,109.57,6773.9,0.0,-0.92034,0.00014,1.40142]
[1585890908163,109.51,6772.65,0.0,-0.92064,0.00014,1.39715]
[1585890913198,109.46,6772.89,0.0,-0.92072,0.00014,1.39615]
[1585890918234,109.4,6772.5,0.0,-0.92089,0.00014,1.3939]
[1585890923268,109.36,6772.83,0.0,-0.92094,0.00014,1.39323]
[1585890928303,109.31,6773.76,0.0,-0.92091,0.00014,1.39385]
[1585890933339,109.25,6774.89,0.0,-0.92088,0.00014,1.39443]
[1585890933440,109.25,6774.89,0.0,-0.92088,0.00014,1.39443]
[1585890939380,109.19,6777.65,0.0,-0.92061,0.00014,1.39862]
[1585890939951,109.19,6777.65,0.0,-0.92061,0.00014,1.39862]
[1585890945423,109.13,6778.08,0.0,-0.92068,0.00014,1.39778]
[1585890950457,109.08,6777.78,0.0,-0.92082,0.00014,1.39576]
[1585890955492,109.04,6777.05,0.0,-0.92102,0.00014,1.39294]
[1585890960533,109.0,6776.51,0.0,-0.92119,0.00014,1.39064]
[1585890964679,108.97,6776.44,0.0,-0.92126,0.00014,1.38963]
[1585890965199,108.97,6776.44,0.0,-0.92126,0.00014,1.38963]
[1585890967385,108.95,6774.46,0.0,-0.92157,0.00014,1.38505]
[1585890972611,108.92,6772.27,0.0,-0.92195,0.00014,1.3795]
[1585890977646,108.9,6771.52,0.0,-0.92211,0.00014,1.37729]
[1585890982681,108.88,6771.1,0.0,-0.92221,0.00014,1.37583]
[1585890987716,108.86,6770.46,0.0,-0.92234,0.00014,1.374]
[1585890989423,108.86,6770.46,0.0,-0.92234,0.00014,1.374]
[1585890994765,108.84,6770.61,0.0,-0.92237,0.00014,1.37347]
[1585890999800,108.82,6770.66,0.0,-0.9224,0.00014,1.37315]
[1585891004835,108.81,6770.95,0.0,-0.92239,0.00014,1.37333]
[1585891010878,108.79,6771.12,0.0,-0.9224,0.00014,1.37322]
[1585891015913,108.78,6770.84,0.0,-0.92247,0.00014,1.37223]
[1585891020947,108.76,6770.29,0.0,-0.92257,0.00014,1.37072]
[1585891025229,108.75,6768.95,0.0,-0.92278,0.00014,1.36768]
[1585891030511,108.75,6767.05,0.0,-0.92306,0.00014,1.36357]
[1585891036054,108.75,6766.31,0.0,-0.92316,0.00014,1.362]
[1585891041077,108.75,6766.49,0.0,-0.92313,0.00014,1.36239]
[1585891046122,108.75,6766.99,0.0,-0.92307,0.00014,1.36342]
[1585891053077,108.74,6769.98,0.0,-0.92267,0.00014,1.36925]
[1585891055825,108.74,6769.87,0.0,-0.9227,0.00014,1.36891]
[1585891062077,108.73,6769.87,0.0,-0.92272,0.00014,1.36859]
[1585891067269,108.72,6769.85,0.0,-0.92274,0.00014,1.36835]
[1585891073311,108.77,6770.5,0.0,-0.92253,0.00014,1.37127]
[1585891076736,108.8,6770.23,0.0,-0.92251,0.00014,1.37142]
[1585891082374,108.85,6768.81,0.0,-0.9226,0.00014,1.36992]
[1585891087409,108.9,6768.64,0.0,-0.92254,0.00014,1.37079]
[1585891092444,108.94,6768.83,0.0,-0.92242,0.00014,1.37235]
[1585891097479,108.98,6768.56,0.0,-0.92238,0.00014,1.37289]
[1585891102514,109.02,6769.94,0.0,-0.92209,0.00014,1.37704]
[1585891107549,109.05,6771.88,0.0,-0.92175,0.00014,1.38198]
[1585891112584,109.08,6771.82,0.0,-0.92172,0.00014,1.38233]
[1585891115993,109.09,6771.97,0.0,-0.92167,0.00014,1.38306]
[1585891116593,109.09,6771.97,0.0,-0.92167,0.00014,1.38306]
[1585891117451,109.1,6771.88,0.0,-0.92167,0.00014,1.38301]
[1585891119633,109.11,6768.17,0.0,-0.92216,0.00014,1.37571]
[1585891124668,109.15,6767.47,0.0,-0.92219,0.00014,1.37517]
[1585891129703,109.18,6767.37,0.0,-0.92213,0.00014,1.37587]
[1585891135746,109.22,6767.5,0.0,-0.92204,0.00014,1.37719]
[1585891139434,109.23,6767.63,0.0,-0.92198,0.00014,1.37796]
[1585891140781,109.24,6770.69,0.0,-0.92153,0.00014,1.38471]
[1585891141788,109.25,6771.14,0.0,-0.92145,0.00014,1.38576]
[1585891146823,109.26,6773.39,0.0,-0.9211,0.00014,1.39094]
[1585891151859,109.27,6774.09,0.0,-0.92098,0.00014,1.3927]
[1585891151950,109.27,6774.09,0.0,-0.92098,0.00014,1.3927]
[1585891157901,109.29,6771.31,0.0,-0.92134,0.00014,1.3873]
[1585891162937,109.3,6772.07,0.0,-0.9212,0.00014,1.3893]
[1585891167971,109.32,6772.18,0.0,-0.92116,0.00014,1.38988]
[1585891168756,109.32,6772.18,0.0,-0.92116,0.00014,1.38988]
[1585891174014,109.33,6770.51,0.0,-0.92137,0.00014,1.38663]
[1585891179051,109.35,6770.4,0.0,-0.92136,0.00014,1.38684]
[1585891184086,109.42,6769.98,0.0,-0.92127,0.00014,1.38785]
[1585891189121,109.56,6770.28,0.0,-0.92094,0.00014,1.39241]
[1585891194158,109.69,6770.54,0.0,-0.92062,0.00014,1.39666]
[1585891199192,109.81,6770.32,0.0,-0.92039,0.00014,1.39972]
[1585891204226,109.93,6770.86,0.0,-0.92006,0.00014,1.4042]
[1585891209261,110.05,6771.2,0.0,-0.91978,0.00014,1.40806]
[1585891213289,110.13,6774.22,0.0,-0.91916,0.00014,1.41679]
[1585891218325,110.22,6775.57,0.0,-0.91877,0.00014,1.42226]
[1585891221850,110.28,6775.33,0.0,-0.9187,0.00014,1.42322]
[1585891227390,110.38,6775.66,0.0,-0.91844,0.00014,1.42667]
[1585891232423,110.45,6776.49,0.0,-0.91816,0.00014,1.43039]
[1585891237457,110.53,6776.55,0.0,-0.918,0.00014,1.43253]
[1585891242492,110.6,6776.47,0.0,-0.91787,0.00014,1.43429]
[1585891247527,110.66,6776.02,0.0,-0.91779,0.00014,1.43519]
[1585891251663,110.71,6776.07,0.0,-0.91768,0.00015,1.43672]
[1585891257597,110.79,6772.92,0.0,-0.91797,0.00014,1.43225]
[1585891262632,110.86,6773.13,0.0,-0.9178,0.00014,1.4345]
[1585891267668,110.92,6773.48,0.0,-0.91762,0.00014,1.43695]
[1585891270070,110.95,6772.73,0.0,-0.91765,0.00014,1.43637]
[1585891275724,111.03,6770.28,0.0,-0.91785,0.00014,1.43321]
[1585891281077,111.09,6770.45,0.0,-0.9177,0.00014,1.43528]
[1585891286342,111.14,6770.19,0.0,-0.91764,0.00014,1.43601]
[1585891292843,111.22,6769.71,0.0,-0.91753,0.00014,1.43723]
[1585891297880,111.28,6769.17,0.0,-0.91749,0.00014,1.43758]
[1585891302915,111.33,6769.36,0.0,-0.91736,0.00014,1.43942]
[1585891308077,111.38,6769.71,0.0,-0.9172,0.00014,1.44151]
[1585891313997,111.43,6769.49,0.0,-0.91712,0.00015,1.44255]
[1585891319032,111.48,6769.65,0.0,-0.917,0.00015,1.4441]
[1585891324067,111.52,6769.34,0.0,-0.91696,0.00015,1.4446]
[1585891329077,111.56,6769.22,0.0,-0.91689,0.00015,1.44546]
[1585891334137,111.6,6769.35,0.0,-0.9168,0.00015,1.44675]
[1585891336356,111.61,6769.3,0.0,-0.91677,0.00015,1.44706]
[1585891340180,111.64,6766.05,0.0,-0.91718,0.00014,1.44109]
[1585891341986,111.65,6766.07,0.0,-0.91715,0.00014,1.44138]
[1585891347229,111.7,6764.75,0.0,-0.91723,0.00014,1.44005]
[1585891352263,111.75,6764.45,0.0,-0.9172,0.00014,1.44041]
[1585891358306,111.8,6764.17,0.0,-0.91713,0.00014,1.44119]
[1585891363340,111.84,6764.13,0.0,-0.91705,0.00014,1.44222]
[1585891368376,111.88,6764.05,0.0,-0.91698,0.00014,1.4431]
[1585891373411,111.91,6763.16,0.0,-0.91704,0.00014,1.44225]
[1585891378441,111.95,6760.62,0.0,-0.91733,0.00014,1.43782]
[1585891383480,112.0,6759.38,0.0,-0.9174,0.00014,1.43668]
[1585891388515,112.04,6758.83,0.0,-0.91739,0.00014,1.43672]
[1585891393550,112.08,6759.68,0.0,-0.91718,0.00014,1.43965]
[1585891398587,112.12,6759.7,0.0,-0.91709,0.00014,1.44073]
[1585891403621,112.16,6759.61,0.0,-0.91703,0.00014,1.44154]
[1585891406519,112.17,6759.33,0.0,-0.91704,0.00014,1.44134]
[1585891412683,112.22,6758.26,0.0,-0.9171,0.00014,1.44024]
[1585891417718,112.26,6758.11,0.0,-0.91705,0.00014,1.44092]
[1585891422753,112.29,6758.04,0.0,-0.91699,0.00014,1.44171]
[1585891427788,112.32,6758.94,0.0,-0.91679,0.00014,1.44446]
[1585891428383,112.33,6757.53,0.0,-0.91698,0.00014,1.44165]
[1585891433830,112.36,6754.12,0.0,-0.9174,0.00014,1.43545]
[1585891433865,112.36,6754.12,0.0,-0.9174,0.00014,1.43545]
[1585891439873,112.41,6753.15,0.0,-0.91744,0.00014,1.43474]
[1585891444909,112.45,6752.98,0.0,-0.91738,0.00014,1.43544]
[1585891449943,112.5,6752.14,0.0,-0.91741,0.00014,1.43495]
[1585891455077,112.53,6752.65,0.0,-0.91726,0.00014,1.43702]
[1585891461021,112.58,6753.95,0.0,-0.91699,0.00014,1.44085]
[1585891463818,112.59,6754.24,0.0,-0.91692,0.00014,1.44179]
[1585891469076,112.62,6756.59,0.0,-0.91652,0.00014,1.44753]
[1585891472184,112.63,6757.28,0.0,-0.91641,0.00014,1.44907]
[1585891478139,112.65,6758.16,0.0,-0.91624,0.00014,1.45146]
[1585891483174,112.67,6757.27,0.0,-0.91633,0.00014,1.45005]
[1585891488210,112.68,6758.29,0.0,-0.91615,0.00014,1.45261]
[1585891493244,112.69,6758.76,0.0,-0.91605,0.00015,1.45395]
[1585891494301,112.7,6758.95,0.0,-0.91602,0.00015,1.4544]
[1585891501300,112.71,6762.06,0.0,-0.91555,0.00015,1.46123]
[1585891506335,112.71,6762.14,0.0,-0.91553,0.00015,1.46147]
[1585891511371,112.71,6762.25,0.0,-0.91551,0.00015,1.46172]
[1585891516405,112.71,6762.64,0.0,-0.91545,0.00015,1.46258]
[1585891521440,112.71,6762.56,0.0,-0.91547,0.00015,1.4624]
[1585891523212,112.71,6762.79,0.0,-0.91543,0.00015,1.4629]
[1585891528490,112.71,6759.66,0.0,-0.91588,0.00015,1.45639]
[1585891533525,112.72,6759.04,0.0,-0.91597,0.00015,1.45509]
[1585891539077,112.73,6759.33,0.0,-0.9159,0.00015,1.45599]
[1585891544602,112.74,6761.0,0.0,-0.91564,0.00015,1.45973]
[1585891549636,112.74,6762.14,0.0,-0.91547,0.00015,1.46214]
[1585891554671,112.74,6763.14,0.0,-0.91533,0.00015,1.46421]
[1585891559707,112.74,6762.71,0.0,-0.9154,0.00015,1.46327]
[1585891564742,112.74,6763.7,0.0,-0.91526,0.00015,1.46529]
[1585891569777,112.73,6763.73,0.0,-0.91526,0.00015,1.46526]
[1585891574133,112.73,6762.85,0.0,-0.91539,0.00015,1.46334]
[1585891580854,112.73,6762.28,0.0,-0.91548,0.00015,1.46214]
[1585891585889,112.73,6762.16,0.0,-0.91549,0.00015,1.4619]
[1585891590925,112.73,6762.08,0.0,-0.9155,0.00015,1.46177]
[1585891595959,112.73,6762.13,0.0,-0.9155,0.00015,1.46169]
[1585891600996,112.73,6762.79,0.0,-0.91541,0.00015,1.46309]
[1585891606031,112.73,6763.33,0.0,-0.91533,0.00015,1.46418]
[1585891611065,112.73,6763.5,0.0,-0.91531,0.00015,1.46448]
[1585891616101,112.73,6763.56,0.0,-0.91531,0.00015,1.46455]
[1585891621135,112.72,6763.66,0.0,-0.9153,0.00015,1.46469]
[1585891626175,112.72,6763.75,0.0,-0.91529,0.00015,1.46479]
[1585891631205,112.72,6763.73,0.0,-0.9153,0.00015,1.46467]
[1585891636240,112.72,6763.76,0.0,-0.9153,0.00015,1.46467]
[1585891638418,112.72,6764.48,0.0,-0.9152,0.00015,1.46615]
[1585891644297,112.71,6767.96,0.0,-0.91471,0.00015,1.47323]
[1585891649331,112.69,6768.58,0.0,-0.91465,0.00015,1.47416]
[1585891654367,112.68,6769.7,0.0,-0.91452,0.00015,1.47595]
[1585891657496,112.67,6770.28,0.0,-0.91446,0.00015,1.47689]
[1585891663430,112.65,6771.03,0.0,-0.9144,0.00015,1.47788]
[1585891668464,112.63,6770.62,0.0,-0.91449,0.00015,1.47654]
[1585891673499,112.61,6770.7,0.0,-0.91452,0.00015,1.47626]
[1585891678538,112.6,6770.53,0.0,-0.91457,0.00015,1.4755]
[1585891683573,112.58,6770.78,0.0,-0.91457,0.00015,1.47562]
[1585891684166,112.58,6770.78,0.0,-0.91457,0.00015,1.47562]
[1585891689615,112.57,6769.49,0.0,-0.91479,0.00015,1.4725]
[1585891694650,112.56,6769.39,0.0,-0.91482,0.00015,1.472]
[1585891699685,112.55,6769.35,0.0,-0.91485,0.00015,1.47166]
[1585891704720,112.54,6768.8,0.0,-0.91495,0.00015,1.47027]
[1585891709755,112.53,6768.96,0.0,-0.91494,0.00015,1.47043]
[1585891714790,112.53,6768.91,0.0,-0.91497,0.00015,1.46992]
[1585891719825,112.52,6769.18,0.0,-0.91495,0.00015,1.47029]
[1585891724860,112.51,6769.36,0.0,-0.91494,0.00015,1.47049]
[1585891729895,112.51,6769.23,0.0,-0.91497,0.00015,1.47003]
[1585891735939,112.5,6769.15,0.0,-0.915,0.00015,1.46966]
[1585891740974,112.49,6770.28,0.0,-0.91484,0.00015,1.47187]
[1585891746009,112.49,6770.23,0.0,-0.91487,0.00015,1.47156]
[1585891751045,112.48,6769.3,0.0,-0.91502,0.00015,1.46939]
[1585891756079,112.47,6768.75,0.0,-0.91511,0.00015,1.46812]
[1585891761115,112.47,6768.06,0.0,-0.91521,0.00015,1.4666]
[1585891766150,112.47,6767.75,0.0,-0.91526,0.00015,1.46592]
[1585891772191,112.47,6767.28,0.0,-0.91534,0.00015,1.46472]
[1585891778234,112.47,6767.25,0.0,-0.91534,0.00015,1.46469]
[1585891783269,112.47,6767.46,0.0,-0.91531,0.00015,1.46515]
[1585891788303,112.47,6767.54,0.0,-0.9153,0.00015,1.46533]
[1585891789607,112.47,6767.41,0.0,-0.91532,0.00015,1.46506]
[1585891797077,112.48,6766.63,0.0,-0.91542,0.00015,1.46349]
[1585891802401,112.48,6766.7,0.0,-0.91541,0.00015,1.46373]
[1585891808444,112.48,6766.84,0.0,-0.91538,0.00015,1.46409]
[1585891813478,112.48,6766.77,0.0,-0.91539,0.00015,1.46399]
[1585891818514,112.49,6766.84,0.0,-0.91538,0.00015,1.46416]
[1585891823548,112.49,6766.29,0.0,-0.91545,0.00015,1.46305]
[1585891828583,112.49,6765.18,0.0,-0.9156,0.00015,1.46083]
[1585891833618,112.5,6764.96,0.0,-0.91564,0.00015,1.4603]
[1585891838653,112.5,6765.02,0.0,-0.91561,0.00015,1.4606]
[1585891843688,112.51,6765.03,0.0,-0.9156,0.00015,1.46077]
[1585891848619,112.51,6765.14,0.0,-0.91558,0.00015,1.46113]
[1585891854077,112.52,6763.2,0.0,-0.91584,0.00015,1.45727]
[1585891859800,112.53,6763.87,0.0,-0.91572,0.00015,1.45897]
[1585891864835,112.54,6763.75,0.0,-0.91572,0.00015,1.45892]
[1585891864965,112.54,6763.75,0.0,-0.91572,0.00015,1.45892]
[1585891871884,112.54,6766.49,0.0,-0.91532,0.00015,1.46479]
[1585891876920,112.54,6767.19,0.0,-0.91521,0.00015,1.46625]
[1585891880040,112.54,6767.22,0.0,-0.91521,0.00015,1.46629]
[1585891885983,112.54,6769.1,0.0,-0.91495,0.00015,1.47011]
[1585891891018,112.53,6770.16,0.0,-0.91482,0.00015,1.4719]
[1585891896053,112.52,6769.27,0.0,-0.91497,0.00015,1.46979]
[1585891901089,112.51,6768.18,0.0,-0.91514,0.00015,1.46734]
[1585891906123,112.51,6769.83,0.0,-0.91491,0.00015,1.47069]
[1585891911158,112.5,6769.95,0.0,-0.91491,0.00015,1.47075]
[1585891916193,112.5,6769.0,0.0,-0.91506,0.00015,1.46858]
[1585891921228,112.49,6769.53,0.0,-0.91499,0.00015,1.46961]
[1585891926263,112.49,6769.39,0.0,-0.91502,0.00015,1.46916]
[1585891931299,112.48,6770.04,0.0,-0.91494,0.00015,1.4704]
[1585891936334,112.48,6770.42,0.0,-0.9149,0.00015,1.47102]
[1585891941369,112.47,6769.58,0.0,-0.91503,0.00015,1.46906]
[1585891946405,112.46,6769.36,0.0,-0.91507,0.00015,1.46846]
[1585891951440,112.46,6769.33,0.0,-0.9151,0.00015,1.46807]
[1585891956475,112.46,6770.27,0.0,-0.91497,0.00015,1.46994]
[1585891961509,112.45,6770.55,0.0,-0.91494,0.00015,1.47039]
[1585891966544,112.44,6770.56,0.0,-0.91495,0.00015,1.47025]
[1585891971580,112.44,6771.45,0.0,-0.91484,0.00015,1.47195]
[1585891976615,112.43,6771.66,0.0,-0.91482,0.00015,1.47217]
[1585891981649,112.42,6771.69,0.0,-0.91483,0.00015,1.47203]
[1585891986684,112.41,6771.65,0.0,-0.91485,0.00015,1.47174]
[1585891991720,112.41,6771.95,0.0,-0.91483,0.00015,1.47217]
[1585891996754,112.4,6771.86,0.0,-0.91485,0.00015,1.47179]
[1585892001791,112.39,6771.38,0.0,-0.91494,0.00015,1.47059]
[1585892006825,112.39,6771.51,0.0,-0.91493,0.00015,1.47073]
[1585892011860,112.38,6770.8,0.0,-0.91506,0.00015,1.46888]
[1585892016895,112.38,6770.66,0.0,-0.91508,0.00015,1.46852]
[1585892021930,112.38,6770.58,0.0,-0.9151,0.00015,1.46827]
[1585892026965,112.38,6770.65,0.0,-0.91509,0.00015,1.46836]
[1585892032001,112.38,6769.77,0.0,-0.91522,0.00015,1.46647]
[1585892037037,112.38,6769.32,0.0,-0.91529,0.00015,1.46553]
[1585892042071,112.38,6769.6,0.0,-0.91524,0.00015,1.46617]
[1585892047106,112.38,6769.57,0.0,-0.91525,0.00015,1.46611]
[1585892052141,112.38,6768.55,0.0,-0.91539,0.00015,1.46402]
[1585892057177,112.38,6768.36,0.0,-0.91541,0.00015,1.46371]
[1585892062212,112.39,6767.75,0.0,-0.91549,0.00015,1.46253]
[1585892067247,112.39,6767.8,0.0,-0.91548,0.00015,1.46276]
[1585892072282,112.4,6767.67,0.0,-0.9155,0.00015,1.46241]
[1585892079077,112.4,6767.73,0.0,-0.91547,0.00015,1.46272]
[1585892084365,112.41,6767.78,0.0,-0.91546,0.00015,1.46295]
[1585892089400,112.41,6769.5,0.0,-0.9152,0.00015,1.46662]
[1585892094437,112.41,6770.36,0.0,-0.91508,0.00015,1.46839]
[1585892099470,112.41,6770.06,0.0,-0.91513,0.00015,1.46769]
[1585892104506,112.4,6769.81,0.0,-0.91517,0.00015,1.46711]
[1585892109540,112.4,6769.6,0.0,-0.9152,0.00015,1.46665]
[1585892114575,112.4,6769.08,0.0,-0.91528,0.00015,1.46554]
[1585892119610,112.4,6769.07,0.0,-0.91528,0.00015,1.46556]
[1585892124647,112.41,6769.36,0.0,-0.91523,0.00015,1.46618]
[1585892129680,112.41,6769.21,0.0,-0.91526,0.00015,1.46587]
[1585892134716,112.41,6769.45,0.0,-0.91523,0.00015,1.46617]
[1585892139750,112.41,6769.34,0.0,-0.91525,0.00015,1.46595]
[1585892144786,112.41,6769.44,0.0,-0.91523,0.00015,1.46617]
[1585892151077,112.41,6770.72,0.0,-0.91505,0.00015,1.46885]
[1585892156869,112.4,6771.26,0.0,-0.91498,0.00015,1.46987]
[1585892161905,112.4,6771.37,0.0,-0.91497,0.00015,1.47]
[1585892166940,112.39,6771.43,0.0,-0.91497,0.00015,1.46999]
[1585892171975,112.39,6769.41,0.0,-0.91527,0.00015,1.46563]
[1585892177010,112.39,6769.36,0.0,-0.91528,0.00015,1.46557]
[1585892182045,112.39,6769.35,0.0,-0.91528,0.00015,1.46557]
[1585892187077,112.39,6769.56,0.0,-0.91524,0.00015,1.46603]
[1585892193077,112.39,6769.49,0.0,-0.91526,0.00015,1.4657]
[1585892198157,112.39,6769.54,0.0,-0.91525,0.00015,1.46582]
[1585892203192,112.39,6770.67,0.0,-0.91509,0.00015,1.46822]
[1585892209235,112.39,6771.79,0.0,-0.91493,0.00015,1.47049]
[1585892214271,112.39,6771.71,0.0,-0.91495,0.00015,1.47019]
[1585892220077,112.38,6771.59,0.0,-0.91498,0.00015,1.46979]
[1585892225347,112.38,6769.61,0.0,-0.91528,0.00015,1.46556]
[1585892230386,112.38,6769.08,0.0,-0.91535,0.00015,1.4645]
[1585892235417,112.38,6769.07,0.0,-0.91534,0.00015,1.46454]
[1585892240452,112.39,6769.21,0.0,-0.91532,0.00015,1.46491]
[1585892247077,112.39,6769.13,0.0,-0.91532,0.00015,1.46482]
[1585892253077,112.39,6769.27,0.0,-0.91531,0.00015,1.46496]
[1585892258578,112.39,6769.29,0.0,-0.9153,0.00015,1.46504]
[1585892263613,112.39,6769.36,0.0,-0.91529,0.00015,1.46524]
[1585892271077,112.4,6769.62,0.0,-0.91525,0.00015,1.46584]
[1585892276704,112.4,6769.72,0.0,-0.91523,0.00015,1.46606]
[1585892281739,112.4,6770.58,0.0,-0.91511,0.00015,1.46788]
[1585892288789,112.39,6770.99,0.0,-0.91505,0.00015,1.46866]
[1585892294833,112.39,6771.08,0.0,-0.91505,0.00015,1.46873]
[1585892299866,112.39,6771.02,0.0,-0.91506,0.00015,1.46854]
[1585892304901,112.38,6771.62,0.0,-0.91498,0.00015,1.46971]
[1585892309936,112.38,6771.79,0.0,-0.91497,0.00015,1.46997]
[1585892315978,112.37,6771.9,0.0,-0.91498,0.00015,1.4698]
[1585892321014,112.37,6771.88,0.0,-0.91499,0.00015,1.46965]
[1585892328063,112.36,6771.84,0.0,-0.915,0.00015,1.46945]
[1585892333098,112.36,6772.77,0.0,-0.91487,0.00015,1.4713]
[1585892338133,112.35,6773.16,0.0,-0.91483,0.00015,1.47196]
[1585892343168,112.35,6774.78,0.0,-0.91461,0.00015,1.47516]
[1585892349077,112.33,6775.07,0.0,-0.91459,0.00015,1.47542]
[1585892354245,112.32,6774.91,0.0,-0.91464,0.00015,1.47481]
[1585892359280,112.31,6774.87,0.0,-0.91467,0.00015,1.47446]
[1585892367077,112.3,6774.85,0.0,-0.9147,0.00015,1.47404]
[1585892371819,112.3,6773.27,0.0,-0.91494,0.00015,1.47057]
[1585892372284,112.3,6773.27,0.0,-0.91494,0.00015,1.47057]
[1585892377406,112.29,6772.28,0.0,-0.9151,0.00015,1.46819]
[1585892379933,112.29,6771.27,0.0,-0.91525,0.00015,1.46604]
[1585892385463,112.3,6769.75,0.0,-0.91546,0.00015,1.46298]
[1585892390497,112.3,6769.57,0.0,-0.91547,0.00015,1.46276]
[1585892395532,112.31,6770.11,0.0,-0.91539,0.00015,1.46402]
[1585892400568,112.31,6770.78,0.0,-0.91528,0.00015,1.46552]
[1585892405604,112.31,6770.93,0.0,-0.91525,0.00015,1.46589]
[1585892412077,112.32,6770.39,0.0,-0.91533,0.00015,1.46486]
[1585892417686,112.32,6770.32,0.0,-0.91533,0.00015,1.46479]
[1585892422722,112.32,6770.74,0.0,-0.91526,0.00015,1.46573]
[1585892427757,112.32,6770.94,0.0,-0.91523,0.00015,1.46621]
[1585892432791,112.33,6771.15,0.0,-0.91521,0.00015,1.46646]
[1585892437826,112.33,6771.13,0.0,-0.91521,0.00015,1.46645]
[1585892444877,112.33,6771.21,0.0,-0.9152,0.00015,1.46665]
[1585892449910,112.33,6771.01,0.0,-0.91522,0.00015,1.46624]
[1585892454946,112.33,6771.23,0.0,-0.91519,0.00015,1.46674]
[1585892460077,112.33,6771.89,0.0,-0.91509,0.00015,1.46812]
[1585892466022,112.33,6771.81,0.0,-0.91511,0.00015,1.46793]
[1585892472064,112.33,6771.78,0.0,-0.91511,0.00015,1.46782]
[1585892477099,112.33,6772.09,0.0,-0.91507,0.00015,1.46844]
[1585892482135,112.32,6772.24,0.0,-0.91505,0.00015,1.46871]
[1585892484446,112.32,6772.21,0.0,-0.91506,0.00015,1.46863]
[1585892490190,112.32,6773.73,0.0,-0.91485,0.00015,1.4717]
[1585892495225,112.31,6774.2,0.0,-0.9148,0.00015,1.47232]
[1585892500260,112.31,6773.94,0.0,-0.91485,0.00015,1.47161]
[1585892505296,112.3,6773.61,0.0,-0.91491,0.00015,1.47077]
[1585892510330,112.3,6773.8,0.0,-0.91489,0.00015,1.47107]
[1585892515365,112.29,6774.09,0.0,-0.91486,0.00015,1.47154]
[1585892517538,112.29,6774.05,0.0,-0.91487,0.00015,1.47142]
[1585892524429,112.28,6774.21,0.0,-0.91486,0.00015,1.47155]
[1585892529463,112.28,6774.42,0.0,-0.91484,0.00015,1.47185]
[1585892534499,112.27,6773.81,0.0,-0.91494,0.00015,1.47044]
[1585892539533,112.27,6773.69,0.0,-0.91496,0.00015,1.47015]
[1585892544568,112.27,6773.73,0.0,-0.91496,0.00015,1.47015]
[1585892550077,112.27,6773.68,0.0,-0.91498,0.00015,1.46996]
[1585892555645,112.26,6773.88,0.0,-0.91496,0.00015,1.47008]
[1585892560680,112.26,6774.23,0.0,-0.91492,0.00015,1.47076]
[1585892567730,112.26,6773.88,0.0,-0.91498,0.00015,1.4699]
[1585892574077,112.25,6773.53,0.0,-0.91504,0.00015,1.46908]
[1585892579813,112.25,6773.73,0.0,-0.91501,0.00015,1.46945]
[1585892586076,112.25,6773.6,0.0,-0.91503,0.00015,1.46913]
[1585892591897,112.25,6773.04,0.0,-0.91512,0.00015,1.46791]
[1585892596219,112.25,6772.33,0.0,-0.91522,0.00015,1.46642]
[1585892601967,112.25,6772.0,0.0,-0.91526,0.00015,1.46582]
[1585892604046,112.25,6771.64,0.0,-0.91531,0.00015,1.46508]
[1585892610077,112.26,6770.01,0.0,-0.91554,0.00015,1.46184]
[1585892616066,112.27,6769.7,0.0,-0.91557,0.00015,1.46124]
[1585892621102,112.28,6769.78,0.0,-0.91554,0.00015,1.46161]
[1585892626137,112.29,6769.88,0.0,-0.91551,0.00015,1.46203]
[1585892631172,112.29,6770.96,0.0,-0.91534,0.00015,1.46449]
[1585892636207,112.3,6771.04,0.0,-0.91532,0.00015,1.46474]
[1585892641242,112.3,6771.36,0.0,-0.91527,0.00015,1.46551]
[1585892647285,112.3,6771.01,0.0,-0.91531,0.00015,1.46487]
[1585892652320,112.31,6770.64,0.0,-0.91536,0.00015,1.46418]
[1585892657355,112.31,6770.61,0.0,-0.91536,0.00015,1.46424]
[1585892662390,112.31,6770.5,0.0,-0.91536,0.00015,1.46411]
[1585892667425,112.32,6770.41,0.0,-0.91537,0.00015,1.46406]
[1585892673076,112.32,6770.18,0.0,-0.9154,0.00015,1.46347]
[1585892678502,112.33,6770.47,0.0,-0.91535,0.00015,1.46424]
[1585892683537,112.33,6770.75,0.0,-0.9153,0.00015,1.46493]
[1585892688572,112.34,6770.83,0.0,-0.91528,0.00015,1.46518]
[1585892693608,112.34,6770.75,0.0,-0.91529,0.00015,1.46508]
[1585892700077,112.34,6770.71,0.0,-0.91529,0.00015,1.46507]
[1585892705691,112.34,6770.6,0.0,-0.9153,0.00015,1.46494]
[1585892710726,112.35,6770.77,0.0,-0.91527,0.00015,1.46534]
[1585892710978,112.35,6770.77,0.0,-0.91527,0.00015,1.46534]
[1585892716771,112.35,6770.6,0.0,-0.91529,0.00015,1.46505]
[1585892721805,112.35,6770.65,0.0,-0.91527,0.00015,1.46522]
[1585892727077,112.35,6770.7,0.0,-0.91526,0.00015,1.46538]
[1585892733077,112.36,6770.7,0.0,-0.91527,0.00015,1.46521]
[1585892738924,112.36,6771.0,0.0,-0.91522,0.00015,1.46592]
[1585892743959,112.36,6771.39,0.0,-0.91516,0.00015,1.46677]
[1585892750001,112.36,6771.31,0.0,-0.91517,0.00015,1.46659]
[1585892756043,112.36,6771.38,0.0,-0.91516,0.00015,1.46674]
[1585892761078,112.36,6771.42,0.0,-0.91516,0.00015,1.46683]
[1585892767120,112.36,6772.54,0.0,-0.915,0.00015,1.46914]
[1585892775077,112.35,6772.96,0.0,-0.91495,0.00015,1.46987]
[1585892781077,112.35,6772.94,0.0,-0.91496,0.00015,1.46971]
[1585892786253,112.34,6773.47,0.0,-0.91489,0.00015,1.47075]
[1585892791288,112.34,6775.35,0.0,-0.91464,0.00015,1.47432]
[1585892796323,112.33,6776.27,0.0,-0.91453,0.00015,1.47596]
[1585892801359,112.31,6776.13,0.0,-0.91457,0.00015,1.47536]
[1585892806393,112.3,6776.06,0.0,-0.9146,0.00015,1.47494]
[1585892812435,112.29,6775.85,0.0,-0.91466,0.00015,1.4742]
[1585892817470,112.29,6775.78,0.0,-0.91468,0.00015,1.47384]
[1585892823077,112.28,6775.81,0.0,-0.9147,0.00015,1.47364]
[1585892828547,112.27,6775.78,0.0,-0.91472,0.00015,1.47337]
[1585892829859,112.27,6775.64,0.0,-0.91474,0.00015,1.47304]
[1585892835597,112.26,6773.66,0.0,-0.91504,0.00015,1.46872]
[1585892841077,112.26,6773.62,0.0,-0.91505,0.00015,1.46861]
[1585892846674,112.26,6773.69,0.0,-0.91504,0.00015,1.46873]
[1585892846732,112.26,6773.69,0.0,-0.91504,0.00015,1.46873]
[1585892852716,112.26,6772.95,0.0,-0.91516,0.00015,1.46698]
[1585892857752,112.26,6773.85,0.0,-0.91503,0.00015,1.46891]
[1585892862787,112.26,6774.7,0.0,-0.91491,0.00015,1.47064]
[1585892866378,112.26,6774.86,0.0,-0.91489,0.00015,1.47093]
[1585892871849,112.25,6774.39,0.0,-0.91497,0.00015,1.46981]
[1585892876884,112.25,6774.65,0.0,-0.91493,0.00015,1.4703]
[1585892881919,112.25,6774.62,0.0,-0.91494,0.00015,1.47017]
[1585892886291,112.25,6774.82,0.0,-0.91492,0.00015,1.47053]
[1585892891989,112.24,6775.16,0.0,-0.91488,0.00015,1.47113]
[1585892898077,112.24,6775.32,0.0,-0.91486,0.00015,1.47135]
[1585892904073,112.23,6775.91,0.0,-0.91479,0.00015,1.47245]
[1585892909108,112.23,6776.71,0.0,-0.91468,0.00015,1.47396]
[1585892914144,112.22,6776.79,0.0,-0.9147,0.00015,1.47373]
[1585892919180,112.21,6776.78,0.0,-0.91471,0.00015,1.47353]
[1585892924214,112.21,6776.82,0.0,-0.91472,0.00015,1.47343]
[1585892930255,112.2,6776.94,0.0,-0.91472,0.00015,1.47349]
[1585892935290,112.19,6777.05,0.0,-0.91472,0.00015,1.47354]
[1585892938905,112.19,6777.18,0.0,-0.9147,0.00015,1.47374]
[1585892942339,112.18,6780.88,0.0,-0.91418,0.00015,1.48139]
[1585892946077,112.17,6783.13,0.0,-0.91387,0.00015,1.48578]
[1585892951402,112.15,6783.96,0.0,-0.91379,0.00015,1.48699]
[1585892956437,112.13,6783.39,0.0,-0.91392,0.00015,1.48521]
[1585892961473,112.11,6783.16,0.0,-0.914,0.00015,1.4842]
[1585892966508,112.09,6783.08,0.0,-0.91405,0.00015,1.48354]
[1585892971544,112.07,6782.98,0.0,-0.91411,0.00015,1.48263]
[1585892976579,112.04,6783.23,0.0,-0.91415,0.00015,1.48214]
[1585892981613,111.91,6782.98,0.0,-0.91445,0.00015,1.47821]
[1585892986649,111.79,6783.02,0.0,-0.9147,0.00015,1.47504]
[1585892991685,111.71,6782.99,0.0,-0.91489,0.00015,1.47251]
[1585892996718,111.71,6782.91,0.0,-0.9149,0.00015,1.47239]
[1585893003077,111.71,6783.09,0.0,-0.91486,0.00015,1.47287]
[1585893008803,111.71,6783.56,0.0,-0.91479,0.00015,1.47392]
[1585893013842,111.71,6783.18,0.0,-0.91485,0.00015,1.47313]
[1585893018879,111.71,6783.16,0.0,-0.91485,0.00015,1.47312]
[1585893023913,111.72,6783.25,0.0,-0.91483,0.00015,1.47336]
[1585893029955,111.72,6783.43,0.0,-0.9148,0.00015,1.47378]
[1585893036077,111.72,6783.49,0.0,-0.9148,0.00015,1.47371]
[1585893038949,111.72,6783.41,0.0,-0.91481,0.00015,1.47356]
[1585893044052,111.72,6782.01,0.0,-0.91501,0.00015,1.47064]
[1585893049088,111.73,6780.67,0.0,-0.9152,0.00015,1.46797]
[1585893055130,111.74,6780.76,0.0,-0.91516,0.00015,1.46842]
[1585893061172,111.74,6781.82,0.0,-0.91499,0.00015,1.47085]
[1585893066209,111.75,6781.92,0.0,-0.91497,0.00015,1.47118]
[1585893071242,111.75,6782.85,0.0,-0.91483,0.00015,1.4732]
[1585893076278,111.75,6783.29,0.0,-0.91476,0.00015,1.47416]
[1585893083327,111.75,6782.06,0.0,-0.91494,0.00015,1.47158]
[1585893088361,111.75,6782.03,0.0,-0.91494,0.00015,1.4716]
[1585893093396,111.76,6782.12,0.0,-0.91493,0.00015,1.47165]
[1585893098431,111.76,6782.26,0.0,-0.9149,0.00015,1.47203]
[1585893103466,111.76,6782.41,0.0,-0.91488,0.00015,1.47241]
[1585893108501,111.76,6783.37,0.0,-0.91474,0.00015,1.47446]
[1585893113539,111.76,6783.32,0.0,-0.91474,0.00015,1.47434]
[1585893118571,111.76,6783.41,0.0,-0.91473,0.00015,1.47452]
[1585893123607,111.76,6783.23,0.0,-0.91476,0.00015,1.4741]
[1585893128642,111.76,6783.48,0.0,-0.91473,0.00015,1.47461]
[1585893134685,111.76,6783.47,0.0,-0.91473,0.00015,1.47456]
[1585893139718,111.76,6782.45,0.0,-0.91488,0.00015,1.47239]
[1585893144753,111.76,6782.46,0.0,-0.91487,0.00015,1.47247]
[1585893150077,111.76,6782.24,0.0,-0.9149,0.00015,1.47206]
[1585893155833,111.76,6783.27,0.0,-0.91476,0.00015,1.47404]
[1585893160842,111.76,6783.26,0.0,-0.91476,0.00015,1.47402]
[1585893165904,111.76,6782.09,0.0,-0.91493,0.00015,1.47156]
[1585893170939,111.77,6781.92,0.0,-0.91495,0.00015,1.47129]
[1585893175974,111.77,6782.62,0.0,-0.91484,0.00015,1.47283]
[1585893181008,111.77,6781.28,0.0,-0.91504,0.00015,1.47004]
[1585893186077,111.78,6780.58,0.0,-0.91513,0.00015,1.46869]
[1585893192077,111.78,6780.45,0.0,-0.91513,0.00015,1.4686]
[1585893197120,111.79,6780.41,0.0,-0.91512,0.00015,1.46873]
[1585893204077,111.8,6780.4,0.0,-0.91511,0.00015,1.4689]
[1585893209204,111.8,6780.25,0.0,-0.91512,0.00015,1.46876]
[1585893215247,111.81,6780.4,0.0,-0.91509,0.00015,1.46904]
[1585893220281,111.81,6782.77,0.0,-0.91474,0.00015,1.47417]
[1585893227330,111.81,6782.84,0.0,-0.91473,0.00015,1.47425]
[1585893232366,111.81,6782.76,0.0,-0.91475,0.00015,1.47405]
[1585893237400,111.81,6782.49,0.0,-0.91479,0.00015,1.47345]
[1585893242435,111.81,6782.34,0.0,-0.91481,0.00015,1.47314]
[1585893247470,111.81,6782.46,0.0,-0.91479,0.00015,1.4734]
[1585893253512,111.81,6782.29,0.0,-0.91482,0.00015,1.47302]
[1585893258547,111.81,6782.47,0.0,-0.91479,0.00015,1.47342]
[1585893263582,111.81,6782.76,0.0,-0.91475,0.00015,1.47401]
[1585893268620,111.81,6782.83,0.0,-0.91474,0.00015,1.47411]
[1585893273653,111.81,6782.82,0.0,-0.91476,0.00015,1.47385]
[1585893278689,111.81,6782.02,0.0,-0.91488,0.00015,1.47213]
[1585893283722,111.81,6781.12,0.0,-0.915,0.00015,1.47028]
[1585893288758,111.81,6781.58,0.0,-0.91493,0.00015,1.47136]
[1585893292180,111.81,6782.1,0.0,-0.91485,0.00015,1.4725]
[1585893298828,111.81,6782.45,0.0,-0.9148,0.00015,1.47326]
[1585893304869,111.82,6781.43,0.0,-0.91495,0.00015,1.47109]
[1585893309907,111.82,6780.71,0.0,-0.91504,0.00015,1.46967]
[1585893314939,111.82,6780.62,0.0,-0.91505,0.00015,1.4696]
[1585893320981,111.83,6780.7,0.0,-0.91503,0.00015,1.46991]
[1585893321052,111.83,6780.7,0.0,-0.91503,0.00015,1.46991]
[1585893327026,111.83,6781.34,0.0,-0.91492,0.00015,1.47137]
[1585893332058,111.83,6782.29,0.0,-0.91479,0.00015,1.4732]
[1585893339077,111.83,6782.52,0.0,-0.91476,0.00015,1.47366]
[1585893345077,111.83,6782.31,0.0,-0.91479,0.00015,1.47318]
[1585893350184,111.83,6781.49,0.0,-0.91491,0.00015,1.47146]
[1585893355220,111.83,6781.14,0.0,-0.91496,0.00015,1.47079]
[1585893360254,111.84,6781.04,0.0,-0.91497,0.00015,1.47066]
[1585893366077,111.84,6781.43,0.0,-0.9149,0.00015,1.47156]
[1585893371331,111.84,6781.8,0.0,-0.91485,0.00015,1.47238]
[1585893376366,111.84,6782.62,0.0,-0.91473,0.00015,1.47413]
[1585893381402,111.84,6783.29,0.0,-0.91463,0.00015,1.47549]
[1585893386436,111.84,6782.96,0.0,-0.91469,0.00015,1.4747]
[1585893391472,111.83,6782.63,0.0,-0.91475,0.00015,1.47373]
[1585893396507,111.83,6782.07,0.0,-0.91484,0.00015,1.47251]
[1585893401543,111.83,6782.07,0.0,-0.91484,0.00015,1.47253]
[1585893407584,111.83,6782.25,0.0,-0.91481,0.00015,1.47292]
[1585893412619,111.83,6782.17,0.0,-0.91482,0.00015,1.47274]
[1585893417654,111.83,6781.86,0.0,-0.91487,0.00015,1.47209]
[1585893422689,111.84,6782.23,0.0,-0.91481,0.00015,1.4729]
[1585893427725,111.83,6782.75,0.0,-0.91473,0.00015,1.474]
[1585893434774,111.83,6782.51,0.0,-0.91477,0.00015,1.47344]
[1585893439809,111.83,6782.6,0.0,-0.91476,0.00015,1.47363]
[1585893444843,111.83,6782.68,0.0,-0.91475,0.00015,1.47377]
[1585893449879,111.83,6782.69,0.0,-0.91475,0.00015,1.47377]
[1585893454914,111.83,6782.64,0.0,-0.91477,0.00015,1.47341]
[1585893459949,111.83,6782.66,0.0,-0.91477,0.00015,1.47343]
[1585893464983,111.83,6781.82,0.0,-0.91489,0.00015,1.47165]
[1585893470018,111.83,6781.52,0.0,-0.91493,0.00015,1.47107]
[1585893475055,111.83,6782.45,0.0,-0.91479,0.00015,1.47308]
[1585893480077,111.83,6782.75,0.0,-0.91475,0.00015,1.4737]
[1585893485125,111.83,6782.83,0.0,-0.91474,0.00015,1.47384]
[1585893490161,111.83,6782.6,0.0,-0.91478,0.00015,1.47332]
[1585893496202,111.83,6782.55,0.0,-0.91479,0.00015,1.4732]
[1585893501238,111.83,6782.5,0.0,-0.91479,0.00015,1.47309]
[1585893506272,111.83,6782.43,0.0,-0.9148,0.00015,1.47295]
[1585893512314,111.83,6782.53,0.0,-0.9148,0.00015,1.47293]
[1585893517349,111.83,6782.32,0.0,-0.91483,0.00015,1.47249]
[1585893522384,111.83,6782.01,0.0,-0.91488,0.00015,1.47185]
[1585893527419,111.83,6782.23,0.0,-0.91484,0.00015,1.47234]
[1585893532454,111.83,6782.36,0.0,-0.91482,0.00015,1.47263]
[1585893538496,111.83,6782.18,0.0,-0.91485,0.00015,1.47228]
[1585893543531,111.83,6782.23,0.0,-0.91484,0.00015,1.47241]
[1585893548566,111.83,6782.53,0.0,-0.91479,0.00015,1.47306]
[1585893553601,111.83,6783.33,0.0,-0.91467,0.00015,1.47475]
[1585893558637,111.83,6783.47,0.0,-0.91466,0.00015,1.47499]
[1585893563671,111.83,6783.84,0.0,-0.91461,0.00015,1.4757]
[1585893569715,111.82,6783.95,0.0,-0.9146,0.00015,1.47582]
[1585893574748,111.82,6784.54,0.0,-0.91454,0.00015,1.4767]
[1585893579783,111.82,6783.42,0.0,-0.91471,0.00015,1.47424]
[1585893584818,111.82,6782.85,0.0,-0.91479,0.00015,1.47301]
[1585893589853,111.82,6782.34,0.0,-0.91487,0.00015,1.47192]
[1585893592161,111.82,6782.4,0.0,-0.91486,0.00015,1.47207]
[1585893599923,111.82,6782.17,0.0,-0.91489,0.00015,1.47164]
[1585893604960,111.82,6782.66,0.0,-0.91481,0.00015,1.47272]
[1585893609993,111.82,6782.77,0.0,-0.9148,0.00015,1.47297]
[1585893615029,111.82,6782.7,0.0,-0.91481,0.00015,1.47283]
[1585893620064,111.82,6782.64,0.0,-0.91481,0.00015,1.47272]
[1585893625098,111.82,6782.04,0.0,-0.9149,0.00015,1.47147]
[1585893630133,111.83,6780.99,0.0,-0.91505,0.00015,1.46933]
[1585893635170,111.83,6778.34,0.0,-0.91544,0.00015,1.46363]
[1585893638189,111.84,6776.17,0.0,-0.91574,0.00015,1.45925]
[1585893645077,111.86,6774.8,0.0,-0.91589,0.00015,1.45703]
[1585893650274,111.88,6775.12,0.0,-0.9158,0.00015,1.45824]
[1585893655309,111.9,6775.85,0.0,-0.91566,0.00015,1.46022]
[1585893660344,111.91,6775.88,0.0,-0.91562,0.00015,1.46068]
[1585893666077,111.93,6775.41,0.0,-0.91566,0.00015,1.46016]
[1585893671421,111.94,6775.09,0.0,-0.91567,0.00015,1.45987]
[1585893677463,111.96,6775.07,0.0,-0.91564,0.00015,1.4603]
[1585893682498,111.98,6774.85,0.0,-0.91564,0.00015,1.46022]
[1585893688540,111.99,6774.2,0.0,-0.9157,0.00015,1.4593]
[1585893693575,112.01,6773.61,0.0,-0.91577,0.00015,1.45825]
[1585893698610,112.02,6773.67,0.0,-0.91572,0.00015,1.45881]
[1585893703647,112.04,6773.69,0.0,-0.91569,0.00015,1.45925]
[1585893709691,112.06,6772.64,0.0,-0.9158,0.00015,1.45763]
[1585893714726,112.08,6772.28,0.0,-0.91582,0.00015,1.45731]
[1585893720077,112.09,6772.12,0.0,-0.91581,0.00015,1.4574]
[1585893725803,112.11,6772.73,0.0,-0.91568,0.00015,1.45916]
[1585893730836,112.12,6772.53,0.0,-0.91568,0.00015,1.45911]
[1585893736880,112.14,6772.21,0.0,-0.9157,0.00015,1.45886]
[1585893741913,112.15,6772.11,0.0,-0.91568,0.00015,1.45902]
[1585893746948,112.16,6771.51,0.0,-0.91574,0.00015,1.45812]
[1585893751983,112.18,6773.21,0.0,-0.91548,0.00015,1.46183]
[1585893757018,112.19,6773.84,0.0,-0.91537,0.00015,1.4634]
[1585893762053,112.19,6773.95,0.0,-0.91534,0.00015,1.4638]
[1585893767088,112.2,6773.97,0.0,-0.91532,0.00015,1.46401]
[1585893772123,112.2,6773.31,0.0,-0.91541,0.00015,1.4628]
[1585893777158,112.21,6773.23,0.0,-0.9154,0.00015,1.46283]
[1585893783077,112.22,6773.23,0.0,-0.91538,0.00015,1.46306]
[1585893789077,112.23,6773.16,0.0,-0.91538,0.00015,1.46313]
[1585893794278,112.23,6773.16,0.0,-0.91536,0.00015,1.4633]
[1585893800319,112.24,6773.13,0.0,-0.91535,0.00015,1.46342]
[1585893805354,112.25,6773.38,0.0,-0.91531,0.00015,1.46411]
[1585893811397,112.25,6773.43,0.0,-0.9153,0.00015,1.46414]
[1585893816431,112.26,6773.43,0.0,-0.91529,0.00015,1.46428]
[1585893822079,112.26,6773.35,0.0,-0.91529,0.00015,1.46426]
[1585893827509,112.27,6773.79,0.0,-0.91522,0.00015,1.4653]
[1585893832543,112.27,6772.72,0.0,-0.91537,0.00015,1.46312]
[1585893839592,112.28,6772.29,0.0,-0.91541,0.00015,1.46245]
[1585893844628,112.29,6772.13,0.0,-0.91542,0.00015,1.46231]
[1585893849662,112.29,6772.03,0.0,-0.91542,0.00015,1.46228]
[1585893854698,112.3,6771.95,0.0,-0.91542,0.00015,1.46229]
[1585893861077,112.31,6771.93,0.0,-0.9154,0.00015,1.46249]
[1585893866782,112.31,6772.05,0.0,-0.91537,0.00015,1.46291]
[1585893871816,112.32,6773.27,0.0,-0.9152,0.00015,1.46537]
[1585893876853,112.32,6773.74,0.0,-0.91513,0.00015,1.46638]
[1585893881888,112.32,6773.73,0.0,-0.91512,0.00015,1.4664]
[1585893886922,112.32,6772.77,0.0,-0.91526,0.00015,1.46441]
[1585893891957,112.32,6772.48,0.0,-0.9153,0.00015,1.4639]
[1585893897077,112.33,6772.43,0.0,-0.91529,0.00015,1.46391]
[1585893903077,112.33,6772.49,0.0,-0.91528,0.00015,1.46416]
[1585893909077,112.34,6772.31,0.0,-0.91529,0.00015,1.4639]
[1585893915077,112.34,6772.38,0.0,-0.91527,0.00015,1.46416]
[1585893921077,112.35,6772.08,0.0,-0.91531,0.00015,1.46365]
[1585893926198,112.35,6772.1,0.0,-0.9153,0.00015,1.46378]
[1585893931230,112.35,6771.61,0.0,-0.91537,0.00015,1.46263]
[1585893939077,112.36,6771.29,0.0,-0.9154,0.00015,1.4622]
[1585893944322,112.37,6771.44,0.0,-0.91537,0.00015,1.46267]
[1585893950364,112.37,6771.53,0.0,-0.91534,0.00015,1.46301]
[1585893955399,112.38,6771.56,0.0,-0.91533,0.00015,1.46319]
[1585893962448,112.38,6771.67,0.0,-0.9153,0.00015,1.46356]
[1585893967490,112.39,6771.66,0.0,-0.9153,0.00015,1.46364]
[1585893973524,112.39,6772.31,0.0,-0.9152,0.00015,1.46508]
[1585893979566,112.39,6772.34,0.0,-0.91519,0.00015,1.4652]
[1585893987077,112.39,6772.38,0.0,-0.91518,0.00015,1.46534]
[1585893992658,112.39,6772.3,0.0,-0.9152,0.00015,1.46498]
[1585893997693,112.4,6772.49,0.0,-0.91517,0.00015,1.46542]
[1585894005077,112.4,6772.95,0.0,-0.9151,0.00015,1.46639]
[1585894010786,112.4,6772.92,0.0,-0.91511,0.00015,1.46632]
[1585894015819,112.4,6772.92,0.0,-0.91511,0.00015,1.46632]
[1585894020853,112.39,6773.11,0.0,-0.91508,0.00015,1.46671]
[1585894026077,112.39,6773.0,0.0,-0.9151,0.00015,1.46645]
[1585894032077,112.39,6773.0,0.0,-0.9151,0.00015,1.46644]
[1585894038077,112.39,6773.0,0.0,-0.9151,0.00015,1.46644]
[1585894044077,112.39,6773.0,0.0,-0.9151,0.00015,1.46643]
[1585894050077,112.39,6773.34,0.0,-0.91505,0.00015,1.46712]
[1585894056077,112.39,6774.96,0.0,-0.91483,0.00015,1.47025]
[1585894062077,112.38,6775.33,0.0,-0.91479,0.00015,1.47086]
[1585894068077,112.38,6775.27,0.0,-0.91481,0.00015,1.47055]
[1585894074077,112.37,6774.57,0.0,-0.91492,0.00015,1.46897]
[1585894080077,112.37,6774.73,0.0,-0.91491,0.00015,1.46921]
[1585894085302,112.37,6774.73,0.0,-0.91491,0.00015,1.46912]
[1585894091344,112.36,6774.89,0.0,-0.9149,0.00015,1.46935]
[1585894096379,112.36,6775.26,0.0,-0.91485,0.00015,1.47003]
[1585894101415,112.35,6775.4,0.0,-0.91484,0.00015,1.4702]
[1585894106449,112.35,6774.08,0.0,-0.91504,0.00015,1.46735]
[1585894111485,112.35,6773.51,0.0,-0.91513,0.00015,1.46595]
[1585894117527,112.35,6773.49,0.0,-0.91513,0.00015,1.46593]
[1585894123569,112.35,6773.49,0.0,-0.91513,0.00015,1.46597]
[1585894128604,112.36,6773.55,0.0,-0.91512,0.00015,1.46612]
[1585894133639,112.36,6773.5,0.0,-0.91513,0.00015,1.46603]
[1585894140077,112.36,6773.37,0.0,-0.91514,0.00015,1.46578]
[1585894145724,112.36,6773.37,0.0,-0.91514,0.00015,1.46583]
[1585894150760,112.36,6773.3,0.0,-0.91515,0.00015,1.4657]
[1585894156802,112.36,6773.36,0.0,-0.91514,0.00015,1.46586]
[1585894161837,112.36,6773.57,0.0,-0.9151,0.00015,1.46633]
[1585894166872,112.36,6773.61,0.0,-0.9151,0.00015,1.46643]
[1585894172914,112.36,6773.27,0.0,-0.91516,0.00015,1.46551]
[1585894177950,112.36,6773.42,0.0,-0.91513,0.00015,1.46585]
[1585894182984,112.36,6774.53,0.0,-0.91497,0.00015,1.46819]
[1585894187012,112.36,6777.36,0.0,-0.91456,0.00015,1.47411]
[1585894192047,112.35,6778.9,0.0,-0.91436,0.00015,1.47708]
[1585894197076,112.34,6778.81,0.0,-0.9144,0.00015,1.47655]
[1585894202118,112.33,6778.71,0.0,-0.91444,0.00015,1.47602]
[1585894208159,112.31,6777.9,0.0,-0.91458,0.00015,1.47399]
[1585894213194,112.3,6778.46,0.0,-0.91452,0.00015,1.47487]
[1585894218230,112.29,6778.94,0.0,-0.91447,0.00015,1.47562]
[1585894223265,112.28,6779.05,0.0,-0.91448,0.00015,1.47555]
[1585894229306,112.27,6778.74,0.0,-0.91455,0.00015,1.47459]
[1585894234341,112.26,6778.64,0.0,-0.91459,0.00015,1.47393]
[1585894240383,112.25,6778.64,0.0,-0.91461,0.00015,1.47367]
[1585894245418,112.25,6778.6,0.0,-0.91463,0.00015,1.4734]
[1585894250453,112.24,6777.95,0.0,-0.91474,0.00015,1.47185]
[1585894255489,112.24,6778.58,0.0,-0.91466,0.00015,1.47303]
[1585894260525,112.23,6778.67,0.0,-0.91466,0.00015,1.47305]
[1585894265559,112.22,6778.62,0.0,-0.91468,0.00015,1.47278]
[1585894270594,112.22,6778.63,0.0,-0.91469,0.00015,1.47266]
[1585894275629,112.21,6778.82,0.0,-0.91467,0.00015,1.4729]
[1585894281077,112.21,6778.95,0.0,-0.91467,0.00015,1.47303]
[1585894287077,112.2,6778.97,0.0,-0.91468,0.00015,1.47287]
[1585894292750,112.19,6779.09,0.0,-0.91469,0.00015,1.47272]
[1585894297783,112.19,6779.26,0.0,-0.91467,0.00015,1.47293]
[1585894302819,112.18,6779.49,0.0,-0.91465,0.00015,1.47327]
[1585894307853,112.18,6779.67,0.0,-0.91464,0.00015,1.47349]
[1585894312889,112.17,6779.87,0.0,-0.91462,0.00015,1.47373]
[1585894317925,112.16,6779.86,0.0,-0.91464,0.00015,1.47354]
[1585894322959,112.16,6779.93,0.0,-0.91464,0.00015,1.47353]
[1585894327993,112.15,6779.89,0.0,-0.91465,0.00015,1.4733]
[1585894335042,112.14,6781.21,0.0,-0.91448,0.00015,1.47583]
[1585894340079,112.13,6782.14,0.0,-0.91436,0.00015,1.47755]
[1585894345113,112.12,6782.14,0.0,-0.91439,0.00015,1.47727]
[1585894350147,112.11,6782.02,0.0,-0.91442,0.00015,1.47675]
[1585894356077,112.1,6782.02,0.0,-0.91446,0.00015,1.47624]
[1585894361224,112.09,6781.87,0.0,-0.9145,0.00015,1.4757]
[1585894366259,112.09,6781.48,0.0,-0.91457,0.00015,1.47466]
[1585894371297,112.08,6779.34,0.0,-0.91489,0.00015,1.47005]
[1585894376331,112.08,6778.93,0.0,-0.91495,0.00015,1.46919]
[1585894381365,112.09,6779.19,0.0,-0.91491,0.00015,1.46977]
[1585894386400,112.08,6781.94,0.0,-0.91451,0.00015,1.47555]
[1585894391435,112.08,6782.57,0.0,-0.91443,0.00015,1.4767]
[1585894397477,112.07,6783.7,0.0,-0.91429,0.00015,1.47878]
[1585894402512,112.05,6783.62,0.0,-0.91432,0.00015,1.47832]
[1585894407547,112.04,6783.71,0.0,-0.91433,0.00015,1.47824]
[1585894412582,112.03,6783.78,0.0,-0.91435,0.00015,1.47789]
[1585894417617,112.03,6784.87,0.0,-0.91421,0.00015,1.47996]
[1585894423659,112.01,6786.11,0.0,-0.91406,0.00015,1.48218]
[1585894428694,111.99,6787.55,0.0,-0.91388,0.00015,1.48483]
[1585894433729,111.97,6788.83,0.0,-0.91373,0.00015,1.48702]
[1585894438764,111.95,6791.06,0.0,-0.91345,0.00015,1.49114]
[1585894443799,111.93,6790.6,0.0,-0.91357,0.00015,1.48949]
[1585894448834,111.9,6790.13,0.0,-0.91369,0.00015,1.48788]
[1585894454878,111.88,6789.94,0.0,-0.91377,0.00015,1.48684]
[1585894460919,111.86,6790.26,0.0,-0.91377,0.00015,1.4869]
[1585894465955,111.84,6790.43,0.0,-0.91378,0.00015,1.48677]
[1585894470989,111.82,6790.76,0.0,-0.91377,0.00015,1.48699]
[1585894476077,111.81,6790.81,0.0,-0.91381,0.00015,1.48639]
[1585894482077,111.79,6790.8,0.0,-0.91385,0.00015,1.48585]
[1585894488077,111.77,6789.23,0.0,-0.91412,0.00015,1.482]
[1585894493144,111.76,6788.6,0.0,-0.91423,0.00015,1.48041]
[1585894498179,111.75,6788.43,0.0,-0.91428,0.00015,1.47981]
[1585894503216,111.75,6788.8,0.0,-0.91424,0.00015,1.48041]
[1585894509077,111.73,6790.18,0.0,-0.91406,0.00015,1.483]
[1585894515077,111.72,6790.67,0.0,-0.91402,0.00015,1.48367]
[1585894520334,111.71,6790.55,0.0,-0.91406,0.00015,1.48308]
[1585894525369,111.69,6790.76,0.0,-0.91406,0.00015,1.4832]
[1585894530404,111.68,6790.63,0.0,-0.9141,0.00015,1.48263]
[1585894535439,111.67,6790.82,0.0,-0.9141,0.00015,1.48253]
[1585894542077,111.66,6790.85,0.0,-0.91413,0.00015,1.48224]
[1585894547524,111.65,6790.99,0.0,-0.91413,0.00015,1.48227]
[1585894552563,111.64,6791.08,0.0,-0.91414,0.00015,1.48216]
[1585894559608,111.63,6791.24,0.0,-0.91414,0.00015,1.48216]
[1585894564643,111.62,6791.29,0.0,-0.91415,0.00015,1.48203]
[1585894569678,111.61,6791.34,0.0,-0.91416,0.00015,1.48191]
[1585894575077,111.6,6791.35,0.0,-0.91418,0.00015,1.48171]
[1585894581077,111.59,6791.35,0.0,-0.91419,0.00015,1.48146]
[1585894586798,111.58,6794.02,0.0,-0.91382,0.00015,1.4869]
[1585894591833,111.57,6792.63,0.0,-0.91406,0.00015,1.48338]
[1585894596869,111.56,6793.57,0.0,-0.91395,0.00015,1.48507]
[1585894601904,111.55,6793.78,0.0,-0.91394,0.00015,1.48521]
[1585894606938,111.54,6793.72,0.0,-0.91397,0.00015,1.48477]
[1585894611973,111.53,6793.96,0.0,-0.91396,0.00015,1.48499]
[1585894617009,111.52,6794.06,0.0,-0.91397,0.00015,1.48491]
[1585894622044,111.51,6794.24,0.0,-0.91396,0.00015,1.485]
[1585894627080,111.5,6794.51,0.0,-0.91395,0.00015,1.48528]
[1585894632113,111.49,6794.73,0.0,-0.91394,0.00015,1.48546]
[1585894637149,111.47,6794.78,0.0,-0.91395,0.00015,1.48528]
[1585894642183,111.46,6795.47,0.0,-0.91387,0.00015,1.48646]
[1585894647219,111.45,6795.32,0.0,-0.91392,0.00015,1.48584]
[1585894652253,111.44,6795.42,0.0,-0.91394,0.00015,1.48555]
[1585894658295,111.48,6795.38,0.0,-0.91387,0.00015,1.48636]
[1585894664339,111.46,6795.41,0.0,-0.9139,0.00015,1.48604]
[1585894669372,111.45,6795.58,0.0,-0.9139,0.00015,1.4861]
[1585894675414,111.44,6795.57,0.0,-0.91392,0.00015,1.48572]
[1585894682464,111.42,6795.49,0.0,-0.91397,0.00015,1.48518]
[1585894687498,111.41,6795.74,0.0,-0.91395,0.00015,1.48544]
[1585894692077,111.4,6798.69,0.0,-0.91354,0.00015,1.49143]
[1585894697568,111.38,6801.33,0.0,-0.91318,0.00015,1.49659]
[1585894702603,111.36,6804.37,0.0,-0.91278,0.00015,1.50247]
[1585894706633,111.35,6808.55,0.0,-0.91215,0.00015,1.51136]
[1585894711666,111.34,6808.08,0.0,-0.91228,0.00015,1.50959]
[1585894716701,111.3,6809.07,0.0,-0.91221,0.00015,1.51064]
[1585894721737,111.25,6809.34,0.0,-0.91227,0.00015,1.50993]
[1585894726773,111.21,6809.54,0.0,-0.91232,0.00015,1.50934]
[1585894730799,111.19,6806.8,0.0,-0.9128,0.00015,1.50266]
[1585894735834,111.16,6805.77,0.0,-0.91301,0.00015,1.49973]
[1585894740872,111.14,6805.56,0.0,-0.91309,0.00015,1.49865]
[1585894745904,111.12,6805.76,0.0,-0.9131,0.00015,1.49849]
[1585894750939,111.1,6805.57,0.0,-0.91318,0.00015,1.49749]
[1585894755974,111.08,6804.23,0.0,-0.91342,0.00015,1.49412]
[1585894761009,111.06,6804.28,0.0,-0.91344,0.00015,1.49381]
[1585894766044,111.05,6803.68,0.0,-0.91356,0.00015,1.49214]
[1585894771083,111.04,6803.19,0.0,-0.91367,0.00015,1.49052]
[1585894776119,111.03,6803.54,0.0,-0.91364,0.00015,1.49101]
[1585894781152,111.02,6805.31,0.0,-0.9134,0.00015,1.49451]
[1585894786188,111.0,6804.93,0.0,-0.91349,0.00015,1.49329]
[1585894791222,110.99,6805.35,0.0,-0.91345,0.00015,1.49381]
[1585894796258,110.97,6805.37,0.0,-0.91348,0.00015,1.49348]
[1585894801295,110.96,6802.75,0.0,-0.91389,0.00015,1.48755]
[1585894807336,110.96,6802.57,0.0,-0.91393,0.00015,1.487]
[1585894813378,110.95,6802.6,0.0,-0.91394,0.00015,1.48689]
[1585894818412,110.95,6802.17,0.0,-0.91401,0.00015,1.48586]
[1585894823447,110.94,6802.12,0.0,-0.91403,0.00015,1.48565]
[1585894830077,110.94,6803.3,0.0,-0.91387,0.00015,1.48799]
[1585894836077,110.93,6803.02,0.0,-0.91393,0.00015,1.487]
[1585894841573,110.93,6803.27,0.0,-0.91391,0.00015,1.48742]
[1585894846608,110.92,6803.55,0.0,-0.91388,0.00015,1.48789]
[1585894851643,110.92,6803.59,0.0,-0.91388,0.00015,1.48782]
[1585894856679,110.91,6803.44,0.0,-0.91391,0.00015,1.48736]
[1585894861713,110.91,6803.42,0.0,-0.91393,0.00015,1.4872]
[1585894867755,110.9,6803.41,0.0,-0.91394,0.00015,1.48703]
[1585894872790,110.9,6803.21,0.0,-0.91398,0.00015,1.48651]
[1585894877826,110.9,6801.47,0.0,-0.91424,0.00015,1.48274]
[1585894884077,110.9,6801.47,0.0,-0.91423,0.00015,1.48278]
[1585894890077,110.9,6801.29,0.0,-0.91426,0.00015,1.48245]
[1585894894945,110.9,6798.03,0.0,-0.91475,0.00015,1.47532]
[1585894899981,110.92,6797.69,0.0,-0.91477,0.00015,1.4749]
[1585894905016,110.93,6797.95,0.0,-0.91471,0.00015,1.47574]
[1585894910051,110.94,6797.72,0.0,-0.91473,0.00015,1.47552]
[1585894915086,110.95,6797.31,0.0,-0.91477,0.00015,1.47492]
[1585894920121,110.96,6798.15,0.0,-0.91462,0.00015,1.47698]
[1585894925157,110.96,6799.89,0.0,-0.91435,0.00015,1.48092]
[1585894930191,110.96,6801.59,0.0,-0.91409,0.00015,1.48462]
[1585894935227,110.96,6802.65,0.0,-0.91394,0.00015,1.48678]
[1585894940261,110.96,6799.4,0.0,-0.91443,0.00015,1.47973]
[1585894945297,110.96,6798.93,0.0,-0.91449,0.00015,1.47885]
[1585894950331,110.97,6798.8,0.0,-0.9145,0.00015,1.47871]
[1585894955366,110.97,6798.56,0.0,-0.91453,0.00015,1.47812]
[1585894960405,110.98,6796.75,0.0,-0.91479,0.00015,1.47448]
[1585894965441,110.99,6796.29,0.0,-0.91483,0.00015,1.4738]
[1585894970475,111.0,6795.77,0.0,-0.91488,0.00015,1.47301]
[1585894976517,111.02,6795.81,0.0,-0.91485,0.00015,1.47349]
[1585894982559,111.03,6797.55,0.0,-0.91456,0.00015,1.47752]
[1585894987595,111.03,6798.09,0.0,-0.91447,0.00015,1.47882]
[1585894992629,111.04,6798.15,0.0,-0.91445,0.00015,1.47906]
[1585894997664,111.04,6797.21,0.0,-0.91459,0.00015,1.47717]
[1585895002699,111.05,6797.76,0.0,-0.91449,0.00015,1.47849]
[1585895007734,111.05,6797.96,0.0,-0.91445,0.00015,1.47904]
[1585895013077,111.06,6797.99,0.0,-0.91445,0.00015,1.479]
[1585895018811,111.06,6799.81,0.0,-0.91418,0.00015,1.48293]
[1585895023846,111.05,6801.7,0.0,-0.9139,0.00015,1.48689]
[1585895029888,111.05,6801.22,0.0,-0.91399,0.00015,1.48567]
[1585895034923,111.04,6801.32,0.0,-0.91399,0.00015,1.48575]
[1585895039958,111.04,6801.28,0.0,-0.914,0.00015,1.48555]
[1585895044995,111.03,6801.42,0.0,-0.91399,0.00015,1.48572]
[1585895051035,111.03,6801.63,0.0,-0.91397,0.00015,1.48603]
[1585895056071,111.02,6801.51,0.0,-0.914,0.00015,1.48561]
[1585895058755,111.02,6802.08,0.0,-0.91392,0.00015,1.4868]
[1585895059624,111.02,6802.08,0.0,-0.91392,0.00015,1.48676]
[1585895065133,111.01,6801.87,0.0,-0.91397,0.00015,1.48612]
[1585895070168,111.01,6802.15,0.0,-0.91394,0.00015,1.48658]
[1585895075203,111.0,6801.65,0.0,-0.91403,0.00015,1.48517]
[1585895080238,111.0,6801.6,0.0,-0.91404,0.00015,1.48499]
[1585895081371,111.0,6801.57,0.0,-0.91405,0.00015,1.48489]
[1585895087287,111.0,6799.89,0.0,-0.9143,0.00015,1.4813]
[1585895093329,111.0,6800.3,0.0,-0.91424,0.00015,1.48221]
[1585895098364,111.0,6800.75,0.0,-0.91417,0.00015,1.4832]
[1585895103400,111.0,6800.9,0.0,-0.91415,0.00015,1.4835]
[1585895109077,111.0,6801.18,0.0,-0.91411,0.00015,1.48405]
[1585895114477,111.0,6801.09,0.0,-0.91413,0.00015,1.48381]
[1585895119512,111.0,6799.87,0.0,-0.91431,0.00015,1.48116]
[1585895125553,111.0,6798.53,0.0,-0.9145,0.00015,1.47839]
[1585895130589,111.01,6798.62,0.0,-0.91448,0.00015,1.47873]
[1585895136077,111.01,6798.7,0.0,-0.91447,0.00015,1.47882]
[1585895141077,111.02,6798.8,0.0,-0.91444,0.00015,1.47914]
[1585895146701,111.02,6797.51,0.0,-0.91462,0.00015,1.4766]
[1585895151736,111.03,6797.34,0.0,-0.91463,0.00015,1.47645]
[1585895156772,111.04,6798.07,0.0,-0.91451,0.00015,1.47818]
[1585895161806,111.04,6798.21,0.0,-0.91447,0.00015,1.47862]
[1585895167849,111.05,6798.5,0.0,-0.91442,0.00015,1.47934]
[1585895172885,111.05,6800.88,0.0,-0.91406,0.00015,1.48451]
[1585895177919,111.04,6802.05,0.0,-0.9139,0.00015,1.4869]
[1585895180981,111.04,6802.02,0.0,-0.91391,0.00015,1.48674]
[1585895186982,111.03,6802.09,0.0,-0.91391,0.00015,1.48671]
[1585895188147,111.03,6801.9,0.0,-0.91394,0.00015,1.48626]
[1585895189170,111.03,6800.56,0.0,-0.91415,0.00015,1.48335]
[1585895195038,111.03,6799.32,0.0,-0.91434,0.00015,1.48049]
[1585895200075,111.03,6798.99,0.0,-0.91439,0.00015,1.47985]
[1585895205077,111.04,6799.41,0.0,-0.91432,0.00015,1.48082]
[1585895210144,111.04,6799.95,0.0,-0.91423,0.00015,1.48203]
[1585895217077,111.04,6800.72,0.0,-0.91412,0.00015,1.48366]
[1585895222230,111.04,6800.76,0.0,-0.91412,0.00015,1.4837]
[1585895227265,111.03,6800.77,0.0,-0.91412,0.00015,1.48366]
[1585895232299,111.03,6801.81,0.0,-0.91397,0.00015,1.48579]
[1585895234577,111.03,6801.82,0.0,-0.91398,0.00015,1.48577]
[1585895240357,111.02,6804.14,0.0,-0.91365,0.00015,1.49051]
[1585895242156,111.02,6804.33,0.0,-0.91362,0.00015,1.49086]
[1585895245390,111.01,6807.44,0.0,-0.91318,0.00015,1.49733]
[1585895248411,111.0,6808.94,0.0,-0.91298,0.00015,1.50024]
[1585895253446,110.97,6809.45,0.0,-0.91296,0.00015,1.50049]
[1585895257911,110.96,6810.01,0.0,-0.91291,0.00015,1.50119]
[1585895263516,110.93,6810.1,0.0,-0.91296,0.00015,1.50066]
[1585895268551,110.91,6810.68,0.0,-0.91292,0.00015,1.5013]
[1585895274077,110.89,6810.41,0.0,-0.913,0.00015,1.50013]
[1585895280077,110.86,6809.86,0.0,-0.91314,0.00015,1.49829]
[1585895285670,110.84,6809.21,0.0,-0.91327,0.00015,1.49636]
[1585895290705,110.83,6809.6,0.0,-0.91325,0.00015,1.49678]
[1585895293804,110.82,6809.41,0.0,-0.9133,0.00015,1.49614]
[1585895299768,110.81,6806.96,0.0,-0.91369,0.00015,1.49046]
[1585895300699,110.81,6806.96,0.0,-0.91369,0.00015,1.49046]
[1585895305813,110.8,6805.21,0.0,-0.91397,0.00015,1.48655]
[1585895310848,110.8,6805.2,0.0,-0.91397,0.00015,1.48648]
[1585895315881,110.8,6805.43,0.0,-0.91395,0.00015,1.4867]
[1585895320915,110.79,6806.31,0.0,-0.91383,0.00015,1.48847]
[1585895325950,110.79,6806.98,0.0,-0.91374,0.00015,1.48982]
[1585895331077,110.79,6807.41,0.0,-0.91369,0.00015,1.4906]
[1585895337029,110.78,6808.04,0.0,-0.91361,0.00015,1.49172]
[1585895342062,110.77,6808.19,0.0,-0.9136,0.00015,1.49182]
[1585895347097,110.76,6809.77,0.0,-0.91339,0.00015,1.49497]
[1585895352133,110.75,6810.0,0.0,-0.91338,0.00015,1.49513]
[1585895357167,110.74,6810.01,0.0,-0.9134,0.00015,1.49483]
[1585895362202,110.73,6809.72,0.0,-0.91347,0.00015,1.49392]
[1585895363881,110.72,6809.66,0.0,-0.91348,0.00015,1.49374]
[1585895364747,110.72,6809.6,0.0,-0.91349,0.00015,1.49354]
[1585895370258,110.72,6807.49,0.0,-0.91382,0.00015,1.48882]
[1585895375293,110.71,6808.16,0.0,-0.91374,0.00015,1.48994]
[1585895380329,110.71,6808.71,0.0,-0.91367,0.00015,1.49097]
[1585895386371,110.7,6808.97,0.0,-0.91365,0.00015,1.49132]
[1585895391406,110.69,6808.71,0.0,-0.9137,0.00015,1.49059]
[1585895396440,110.69,6808.74,0.0,-0.91371,0.00015,1.4905]
[1585895402482,110.68,6808.91,0.0,-0.9137,0.00015,1.49066]
[1585895408524,110.67,6808.76,0.0,-0.91373,0.00015,1.49018]
[1585895414566,110.67,6809.58,0.0,-0.91363,0.00015,1.49178]
[1585895419601,110.66,6810.77,0.0,-0.91346,0.00015,1.49412]
[1585895423928,110.65,6810.79,0.0,-0.91348,0.00015,1.49396]
[1585895429672,110.64,6811.82,0.0,-0.91335,0.00015,1.49586]
[1585895434707,110.63,6812.48,0.0,-0.91328,0.00015,1.49676]
[1585895439742,110.62,6812.54,0.0,-0.9133,0.00015,1.49655]
[1585895444778,110.61,6812.63,0.0,-0.91331,0.00015,1.49643]
[1585895449813,110.6,6812.57,0.0,-0.91334,0.00015,1.49599]
[1585895454847,110.58,6815.72,0.0,-0.9129,0.00015,1.50241]
[1585895459882,110.56,6817.31,0.0,-0.9127,0.00015,1.50532]
[1585895464917,110.54,6818.28,0.0,-0.9126,0.00015,1.50677]
[1585895469953,110.51,6819.25,0.0,-0.91251,0.00015,1.5082]
[1585895474987,110.49,6819.2,0.0,-0.91257,0.00015,1.50741]
[1585895480022,110.47,6819.58,0.0,-0.91256,0.00015,1.50759]
[1585895482874,110.46,6819.42,0.0,-0.91261,0.00015,1.50699]
[1585895484867,110.45,6819.16,0.0,-0.91267,0.00015,1.50618]
[1585895490078,110.43,6815.58,0.0,-0.91325,0.00015,1.49783]
[1585895496077,110.42,6815.11,0.0,-0.91336,0.00015,1.49629]
[1585895501169,110.41,6816.59,0.0,-0.91315,0.00015,1.49927]
[1585895506204,110.4,6817.79,0.0,-0.913,0.00015,1.50148]
[1585895511239,110.38,6819.04,0.0,-0.91284,0.00015,1.50379]
[1585895516274,110.36,6819.02,0.0,-0.91288,0.00015,1.50329]
[1585895521309,110.35,6819.0,0.0,-0.91292,0.00015,1.50279]
[1585895526344,110.33,6817.19,0.0,-0.91322,0.00015,1.49848]
[1585895531379,110.33,6816.1,0.0,-0.91341,0.00015,1.4959]
[1585895536415,110.32,6814.84,0.0,-0.91361,0.00015,1.49303]
[1585895541449,110.32,6815.17,0.0,-0.91356,0.00015,1.49366]
[1585895547077,110.31,6815.02,0.0,-0.91359,0.00015,1.49322]
[1585895552526,110.31,6818.09,0.0,-0.91316,0.00015,1.49949]
[1585895557561,110.3,6818.59,0.0,-0.9131,0.00015,1.50029]
[1585895562597,110.29,6818.87,0.0,-0.91309,0.00015,1.50057]
[1585895563460,110.29,6818.87,0.0,-0.91309,0.00015,1.50057]
[1585895568639,110.27,6818.73,0.0,-0.91313,0.00015,1.49992]
[1585895573673,110.27,6818.46,0.0,-0.91319,0.00015,1.49908]
[1585895578709,110.26,6818.96,0.0,-0.91314,0.00015,1.49989]
[1585895583743,110.24,6819.25,0.0,-0.91312,0.00015,1.50015]
[1585895588778,110.23,6819.25,0.0,-0.91315,0.00015,1.49986]
[1585895594820,110.22,6819.91,0.0,-0.91307,0.00015,1.50094]
[1585895599856,110.21,6819.71,0.0,-0.91313,0.00015,1.5002]
[1585895604890,110.2,6819.93,0.0,-0.91312,0.00015,1.50039]
[1585895609927,110.19,6819.84,0.0,-0.91315,0.00015,1.49993]
[1585895614961,110.18,6819.4,0.0,-0.91325,0.00015,1.4985]
[1585895619998,110.17,6818.94,0.0,-0.91333,0.00015,1.49732]
[1585895625077,110.17,6819.1,0.0,-0.91332,0.00015,1.4975]
[1585895631072,110.16,6819.25,0.0,-0.91331,0.00015,1.49762]
[1585895636108,110.15,6818.81,0.0,-0.91339,0.00015,1.49651]
[1585895641143,110.15,6818.85,0.0,-0.9134,0.00015,1.49645]
[1585895646178,110.14,6819.82,0.0,-0.91326,0.00015,1.4984]
[1585895651213,110.14,6820.12,0.0,-0.91323,0.00015,1.49886]
[1585895656248,110.13,6820.04,0.0,-0.91326,0.00015,1.49848]
[1585895661284,110.12,6820.24,0.0,-0.91324,0.00015,1.49875]
[1585895666318,110.12,6821.02,0.0,-0.91314,0.00015,1.50021]
[1585895671356,110.11,6821.1,0.0,-0.91316,0.00015,1.49992]
[1585895676388,110.1,6821.53,0.0,-0.91311,0.00015,1.50063]
[1585895681424,110.09,6821.48,0.0,-0.91314,0.00015,1.50028]
[1585895686459,110.08,6821.29,0.0,-0.91319,0.00015,1.49963]
[1585895691494,110.07,6821.67,0.0,-0.91315,0.00015,1.50026]
[1585895696529,110.07,6821.92,0.0,-0.91312,0.00015,1.50058]
[1585895701564,110.06,6822.12,0.0,-0.91311,0.00015,1.50079]
[1585895706600,110.05,6822.0,0.0,-0.91315,0.00015,1.50029]
[1585895711337,110.04,6822.16,0.0,-0.91314,0.00015,1.50047]
[1585895716669,110.03,6823.13,0.0,-0.91302,0.00015,1.50226]
[1585895721704,110.03,6824.75,0.0,-0.91277,0.00015,1.50577]
[1585895726739,110.02,6825.38,0.0,-0.9127,0.00015,1.50676]
[1585895732781,110.0,6825.42,0.0,-0.91275,0.00015,1.50614]
[1585895737816,109.99,6823.94,0.0,-0.913,0.00015,1.50254]
[1585895742076,109.98,6822.36,0.0,-0.91326,0.00015,1.49888]
[1585895747887,109.98,6822.07,0.0,-0.91331,0.00015,1.49812]
[1585895752921,109.97,6822.49,0.0,-0.91326,0.00015,1.4989]
[1585895757956,109.97,6822.07,0.0,-0.91333,0.00015,1.49786]
[1585895762991,109.96,6821.62,0.0,-0.91341,0.00015,1.49679]
[1585895766936,109.96,6821.12,0.0,-0.91349,0.00015,1.49566]
[1585895772054,109.96,6822.06,0.0,-0.91334,0.00015,1.49773]
[1585895777089,109.97,6822.71,0.0,-0.91323,0.00015,1.49933]
[1585895782124,110.01,6823.86,0.0,-0.91296,0.00015,1.50308]
[1585895787159,110.06,6823.9,0.0,-0.91286,0.00015,1.50433]
[1585895792194,110.09,6823.48,0.0,-0.91285,0.00015,1.50431]
[1585895797230,110.13,6823.37,0.0,-0.91278,0.00015,1.50515]
[1585895798855,110.14,6823.4,0.0,-0.91276,0.00015,1.50543]
[1585895799332,110.15,6823.27,0.0,-0.91277,0.00015,1.50535]
[1585895802241,110.17,6820.93,0.0,-0.91307,0.00015,1.50092]
[1585895807299,110.22,6819.48,0.0,-0.91319,0.00015,1.49899]
[1585895812334,110.26,6819.17,0.0,-0.91314,0.00015,1.49957]
[1585895817369,110.3,6819.47,0.0,-0.91301,0.00015,1.50136]
[1585895822404,110.34,6819.04,0.0,-0.91299,0.00015,1.50151]
[1585895827439,110.38,6819.19,0.0,-0.91289,0.00015,1.50292]
[1585895832474,110.41,6820.53,0.0,-0.91261,0.00015,1.50675]
[1585895837509,110.44,6821.16,0.0,-0.91245,0.00015,1.50896]
[1585895842544,110.47,6821.07,0.0,-0.9124,0.00015,1.50955]
[1585895847579,110.5,6819.95,0.0,-0.91251,0.00015,1.50786]
[1585895853077,110.53,6819.06,0.0,-0.91259,0.00015,1.50667]
[1585895859077,110.56,6820.2,0.0,-0.91234,0.00015,1.51008]
[1585895860594,110.56,6820.2,0.0,-0.91234,0.00015,1.51008]
[1585895865707,110.59,6820.32,0.0,-0.91226,0.00015,1.51115]
[1585895870741,110.62,6820.59,0.0,-0.91217,0.00015,1.51235]
[1585895875776,110.64,6820.16,0.0,-0.91219,0.00015,1.51201]
[1585895880810,110.66,6819.52,0.0,-0.91224,0.00015,1.51122]
[1585895885846,110.68,6819.64,0.0,-0.91218,0.00015,1.51207]
[1585895892077,110.71,6818.56,0.0,-0.91227,0.00015,1.51061]
[1585895897931,110.73,6818.35,0.0,-0.91226,0.00015,1.51077]
[1585895902970,110.75,6818.36,0.0,-0.91221,0.00015,1.51137]
[1585895910016,110.78,6818.19,0.0,-0.91217,0.00015,1.51178]
[1585895915050,110.8,6817.96,0.0,-0.91218,0.00015,1.5116]
[1585895915398,110.8,6817.96,0.0,-0.91218,0.00015,1.5116]
[1585895921092,110.83,6815.55,0.0,-0.91249,0.00015,1.50708]
[1585895926127,110.86,6814.31,0.0,-0.91261,0.00015,1.50522]
[1585895927405,110.86,6814.07,0.0,-0.91264,0.00015,1.50484]
[1585895933176,110.9,6813.02,0.0,-0.91272,0.00015,1.50352]
[1585895938211,110.9,6812.82,0.0,-0.91274,0.00015,1.50329]
[1585895943246,110.93,6813.23,0.0,-0.91262,0.00015,1.50493]
[1585895948282,110.95,6813.77,0.0,-0.91248,0.00015,1.50679]
[1585895953317,110.98,6813.83,0.0,-0.91242,0.00015,1.50755]
[1585895958352,111.0,6812.91,0.0,-0.91251,0.00015,1.50618]
[1585895959647,111.0,6812.9,0.0,-0.9125,0.00015,1.50629]
[1585895965401,111.03,6812.93,0.0,-0.91244,0.00015,1.50711]
[1585895970437,111.05,6812.92,0.0,-0.9124,0.00015,1.50767]
[1585895975472,111.07,6812.55,0.0,-0.91242,0.00015,1.50722]
[1585895980506,111.09,6812.54,0.0,-0.91238,0.00015,1.50775]
[1585895985542,111.11,6811.9,0.0,-0.91243,0.00015,1.50693]
[1585895990576,111.13,6812.38,0.0,-0.91232,0.00015,1.50852]
[1585895995612,111.15,6813.07,0.0,-0.91217,0.00015,1.51053]
[1585896000646,111.17,6815.75,0.0,-0.91173,0.00015,1.51676]
[1585896002661,111.17,6816.66,0.0,-0.91159,0.00015,1.51881]
[1585896007695,111.17,6817.01,0.0,-0.91152,0.00015,1.51969]
[1585896012730,111.18,6815.0,0.0,-0.91182,0.00015,1.51551]
[1585896017766,111.19,6813.95,0.0,-0.91195,0.00015,1.51352]
[1585896022800,111.2,6813.08,0.0,-0.91206,0.00015,1.51196]
[1585896027835,111.22,6813.12,0.0,-0.91203,0.00015,1.51239]
[1585896032870,111.23,6813.89,0.0,-0.9119,0.00015,1.51416]
[1585896037905,111.24,6814.28,0.0,-0.91182,0.00015,1.51527]
[1585896043947,111.24,6814.91,0.0,-0.9117,0.00015,1.51687]
[1585896048983,111.25,6812.82,0.0,-0.912,0.00015,1.51258]
[1585896053822,111.26,6812.6,0.0,-0.91201,0.00015,1.51237]
[1585896054707,111.27,6812.58,0.0,-0.91201,0.00015,1.51238]
[1585896060062,111.28,6810.49,0.0,-0.91229,0.00015,1.50835]
[1585896065095,111.3,6810.16,0.0,-0.91231,0.00015,1.50806]
[1585896071139,111.32,6810.39,0.0,-0.91223,0.00015,1.5091]
[1585896076172,111.33,6810.22,0.0,-0.91223,0.00015,1.50912]
[1585896081207,111.34,6812.29,0.0,-0.91189,0.00015,1.51388]
[1585896086242,111.35,6812.39,0.0,-0.91186,0.00015,1.51432]
[1585896091278,111.36,6812.46,0.0,-0.91184,0.00015,1.51444]
[1585896096312,111.37,6812.4,0.0,-0.91183,0.00015,1.51456]
[1585896102077,111.37,6812.49,0.0,-0.9118,0.00015,1.51496]
[1585896107390,111.38,6813.3,0.0,-0.91167,0.00015,1.51689]
[1585896112425,111.39,6811.32,0.0,-0.91195,0.00015,1.5128]
[1585896117460,111.4,6811.92,0.0,-0.91184,0.00015,1.51436]
[1585896122495,111.4,6812.25,0.0,-0.91178,0.00015,1.51524]
[1585896127529,111.41,6813.12,0.0,-0.91163,0.00015,1.51727]
[1585896132564,111.41,6813.74,0.0,-0.91153,0.00015,1.51869]
[1585896137599,111.41,6813.89,0.0,-0.91151,0.00015,1.51903]
[1585896142635,111.41,6813.65,0.0,-0.91154,0.00015,1.51854]
[1585896147669,111.41,6813.47,0.0,-0.91157,0.00015,1.51822]
[1585896153077,111.42,6813.14,0.0,-0.91162,0.00015,1.51734]
[1585896158746,111.42,6813.34,0.0,-0.91159,0.00015,1.51785]
[1585896163782,111.42,6813.52,0.0,-0.91155,0.00015,1.51831]
[1585896168817,111.42,6815.43,0.0,-0.91126,0.00015,1.52245]
[1585896173851,111.42,6816.46,0.0,-0.91111,0.00015,1.52458]
[1585896178886,111.41,6817.62,0.0,-0.91096,0.00015,1.52686]
[1585896183922,111.4,6817.7,0.0,-0.91096,0.00015,1.52681]
[1585896188152,111.39,6817.31,0.0,-0.91104,0.00015,1.52577]
[1585896193994,111.38,6818.19,0.0,-0.91092,0.00015,1.5274]
[1585896199028,111.38,6817.13,0.0,-0.9111,0.00015,1.5249]
[1585896204062,111.37,6817.56,0.0,-0.91105,0.00015,1.52566]
[1585896210077,111.36,6817.85,0.0,-0.91102,0.00015,1.52607]
[1585896216078,111.35,6818.0,0.0,-0.91103,0.00015,1.52593]
[1585896221181,111.35,6818.25,0.0,-0.91101,0.00015,1.5263]
[1585896226216,111.34,6819.68,0.0,-0.9108,0.00015,1.52919]
[1585896231251,111.33,6821.27,0.0,-0.91059,0.00015,1.5323]
[1585896237077,111.31,6821.13,0.0,-0.91065,0.00015,1.53152]
[1585896242329,111.3,6821.24,0.0,-0.91066,0.00015,1.5314]
[1585896248370,111.28,6821.32,0.0,-0.91068,0.00015,1.53114]
[1585896253405,111.27,6821.3,0.0,-0.91071,0.00015,1.5308]
[1585896258441,111.26,6821.36,0.0,-0.91072,0.00015,1.53063]
[1585896263475,111.25,6821.4,0.0,-0.91074,0.00015,1.5304]
[1585896268512,111.24,6821.74,0.0,-0.91071,0.00015,1.53079]
[1585896274553,111.23,6820.3,0.0,-0.91097,0.00015,1.52717]
[1585896279587,111.22,6819.85,0.0,-0.91105,0.00015,1.52602]
[1585896284622,111.11,6819.55,0.0,-0.91133,0.00015,1.52234]
[1585896290666,110.99,6819.78,0.0,-0.91157,0.00015,1.51939]
[1585896295699,110.89,6820.15,0.0,-0.91172,0.00015,1.51745]
[1585896301741,110.78,6820.19,0.0,-0.91196,0.00015,1.5144]
[1585896306777,110.69,6820.03,0.0,-0.91218,0.00015,1.51156]
[1585896311259,110.62,6819.93,0.0,-0.91234,0.00015,1.50948]
[1585896316847,110.52,6819.69,0.0,-0.91259,0.00015,1.50627]
[1585896321881,110.45,6821.41,0.0,-0.91249,0.00015,1.50786]
[1585896327077,110.37,6821.85,0.0,-0.91259,0.00015,1.50669]
[1585896333077,110.28,6822.32,0.0,-0.91272,0.00015,1.50501]
[1585896339001,110.2,6822.12,0.0,-0.91294,0.00015,1.50224]
[1585896344035,110.13,6822.65,0.0,-0.913,0.00015,1.50154]
[1585896349070,110.07,6823.62,0.0,-0.91299,0.00015,1.50185]
[1585896354077,110.01,6823.81,0.0,-0.9131,0.00015,1.5005]
[1585896359141,109.94,6823.46,0.0,-0.91329,0.00015,1.49797]
[1585896364177,109.89,6824.63,0.0,-0.91324,0.00015,1.49891]
[1585896369212,109.83,6824.59,0.0,-0.91337,0.00015,1.49723]
[1585896374246,109.78,6825.01,0.0,-0.91342,0.00015,1.49662]
[1585896379281,109.72,6825.14,0.0,-0.91352,0.00015,1.49542]
[1585896384317,109.67,6825.68,0.0,-0.91354,0.00015,1.49518]
[1585896389328,109.63,6825.85,0.0,-0.9136,0.00015,1.49443]
[1585896394387,109.57,6827.03,0.0,-0.91357,0.00015,1.49513]
[1585896399421,109.53,6826.89,0.0,-0.91369,0.00015,1.49349]
[1585896404457,109.48,6827.11,0.0,-0.91376,0.00015,1.49268]
[1585896409491,109.44,6827.22,0.0,-0.91383,0.00015,1.49168]
[1585896413559,109.41,6825.82,0.0,-0.91412,0.00015,1.48773]
[1585896419561,109.36,6826.79,0.0,-0.91407,0.00015,1.48856]
[1585896424596,109.41,6826.86,0.0,-0.91395,0.00015,1.49005]
[1585896430638,109.49,6826.28,0.0,-0.91387,0.00015,1.49104]
[1585896435673,109.53,6826.06,0.0,-0.91381,0.00015,1.49176]
[1585896440708,109.43,6826.52,0.0,-0.91396,0.00015,1.48996]
[1585896447077,109.32,6826.46,0.0,-0.91421,0.00015,1.48665]
[1585896453077,109.21,6826.52,0.0,-0.91444,0.00015,1.48354]
[1585896459077,109.11,6826.42,0.0,-0.91468,0.00015,1.4805]
[1585896465077,109.02,6826.43,0.0,-0.91488,0.00015,1.47787]
[1585896470920,108.93,6826.44,0.0,-0.91507,0.00015,1.47539]
[1585896475954,108.86,6826.13,0.0,-0.91527,0.00015,1.47274]
[1585896483077,108.77,6826.3,0.0,-0.91544,0.00015,1.47051]
[1585896489045,108.69,6826.22,0.0,-0.91561,0.00015,1.46825]
[1585896494080,108.6,6824.38,0.0,-0.91609,0.00015,1.46159]
[1585896499116,108.45,6823.54,0.0,-0.91654,0.00015,1.45551]
[1585896504150,108.3,6823.58,0.0,-0.91686,0.00015,1.45136]
[1585896509185,108.15,6823.59,0.0,-0.91718,0.00015,1.44712]
[1585896514222,108.0,6823.53,0.0,-0.91753,0.00015,1.44254]
[1585896515995,107.97,6823.51,0.0,-0.91759,0.00015,1.44167]
[1585896522077,107.78,6824.46,0.0,-0.91788,0.00015,1.43807]
[1585896527311,107.64,6824.4,0.0,-0.91818,0.00015,1.43411]
[1585896533353,107.49,6823.68,0.0,-0.91861,0.00015,1.4282]
[1585896538389,107.37,6823.47,0.0,-0.9189,0.00015,1.42437]
[1585896544431,107.24,6823.66,0.0,-0.91916,0.00015,1.42094]
[1585896549467,107.13,6823.54,0.0,-0.91941,0.00015,1.41765]
[1585896555077,107.01,6823.79,0.0,-0.91963,0.00015,1.41474]
[1585896560546,106.92,6823.62,0.0,-0.91986,0.00015,1.41165]
[1585896565581,106.83,6823.64,0.0,-0.92005,0.00015,1.40911]
[1585896570616,106.74,6823.56,0.0,-0.92025,0.00015,1.40646]
[1585896575652,106.66,6822.88,0.0,-0.92053,0.00015,1.40244]
[1585896580686,106.59,6821.49,0.0,-0.9209,0.00015,1.39732]
[1585896585721,106.52,6821.36,0.0,-0.92106,0.00015,1.39508]
[1585896590756,106.46,6821.12,0.0,-0.92123,0.00015,1.39271]
[1585896591538,106.44,6820.97,0.0,-0.92128,0.00015,1.39204]
[1585896596798,106.39,6819.78,0.0,-0.92158,0.00015,1.38777]
[1585896601836,106.33,6819.31,0.0,-0.92177,0.00015,1.38522]
[1585896606868,106.28,6819.28,0.0,-0.92188,0.00014,1.3837]
[1585896612077,106.23,6818.54,0.0,-0.9221,0.00014,1.38052]
[1585896617947,106.18,6818.69,0.0,-0.92219,0.00014,1.37935]
[1585896622980,106.13,6819.43,0.0,-0.92218,0.00014,1.37971]
[1585896628015,106.09,6819.66,0.0,-0.92223,0.00014,1.37902]
[1585896633050,106.05,6820.29,0.0,-0.92224,0.00014,1.37901]
[1585896639077,106.01,6820.15,0.0,-0.92236,0.00014,1.37737]
[1585896644128,105.97,6819.93,0.0,-0.92246,0.00014,1.37588]
[1585896649163,105.94,6819.71,0.0,-0.92257,0.00014,1.37443]
[1585896657077,105.89,6819.81,0.0,-0.92266,0.00014,1.37319]
[1585896662253,105.86,6819.82,0.0,-0.92272,0.00014,1.37236]
[1585896667288,105.83,6821.95,0.0,-0.92248,0.00014,1.37606]
[1585896672326,105.8,6822.09,0.0,-0.92253,0.00014,1.37545]
[1585896677358,105.77,6822.32,0.0,-0.92256,0.00014,1.37504]
[1585896683400,105.73,6822.0,0.0,-0.92268,0.00014,1.37334]
[1585896690077,105.69,6822.09,0.0,-0.92275,0.00014,1.37243]
[1585896695484,105.67,6822.2,0.0,-0.9228,0.00014,1.37168]
[1585896702077,105.63,6822.07,0.0,-0.92289,0.00014,1.37044]
[1585896702166,105.63,6822.07,0.0,-0.92289,0.00014,1.37044]
[1585896702510,105.63,6822.07,0.0,-0.92289,0.00014,1.37044]
[1585896703042,105.63,6822.07,0.0,-0.92289,0.00014,1.37044]
[1585896708575,105.61,6820.81,0.0,-0.92313,0.00014,1.36701]
[1585896714077,105.59,6820.87,0.0,-0.92317,0.00014,1.36651]
[1585896719654,105.57,6820.81,0.0,-0.92321,0.00014,1.36588]
[1585896724689,105.55,6820.75,0.0,-0.92326,0.00014,1.36529]
[1585896729723,105.54,6820.67,0.0,-0.9233,0.00014,1.36467]
[1585896734758,105.52,6820.62,0.0,-0.92334,0.00014,1.36415]
[1585896741077,105.5,6820.73,0.0,-0.92336,0.00014,1.36383]
[1585896746842,105.49,6820.73,0.0,-0.92339,0.00014,1.36346]
[1585896751878,105.48,6821.08,0.0,-0.92338,0.00014,1.36362]
[1585896756912,105.47,6821.17,0.0,-0.92339,0.00014,1.36343]
[1585896761947,105.45,6821.14,0.0,-0.92342,0.00014,1.36304]
[1585896766982,105.6,6821.13,0.0,-0.92311,0.00014,1.36732]
[1585896774031,105.8,6821.13,0.0,-0.92268,0.00014,1.37305]
[1585896779066,105.96,6821.07,0.0,-0.92235,0.00014,1.3775]
[1585896784101,105.99,6821.02,0.0,-0.92228,0.00014,1.37844]
[1585896789136,105.9,6821.02,0.0,-0.92249,0.00014,1.37568]
[1585896794171,105.81,6821.01,0.0,-0.92268,0.00014,1.37302]
[1585896801077,105.71,6820.89,0.0,-0.92292,0.00014,1.36979]
[1585896806257,105.61,6820.66,0.0,-0.92316,0.00014,1.36649]
[1585896813077,105.52,6820.44,0.0,-0.9234,0.00014,1.36319]
[1585896819077,105.43,6820.43,0.0,-0.92358,0.00014,1.36072]
[1585896825077,105.36,6820.43,0.0,-0.92375,0.00014,1.35842]
[1585896830423,105.28,6818.72,0.0,-0.92415,0.00014,1.35261]
[1585896836465,105.22,6818.32,0.0,-0.92435,0.00014,1.34987]
[1585896841500,105.17,6818.31,0.0,-0.92446,0.00014,1.34838]
[1585896846536,105.12,6818.53,0.0,-0.92453,0.00014,1.34746]
[1585896851572,105.07,6818.38,0.0,-0.92465,0.00014,1.34581]
[1585896856605,105.03,6818.1,0.0,-0.92478,0.00014,1.34394]
[1585896856910,105.03,6818.1,0.0,-0.92478,0.00014,1.34394]
[1585896862648,104.98,6818.06,0.0,-0.92489,0.00014,1.34245]
[1585896870077,104.93,6818.08,0.0,-0.925,0.00014,1.34095]
[1585896875739,104.89,6818.08,0.0,-0.9251,0.00014,1.33951]
[1585896881782,104.85,6818.21,0.0,-0.92517,0.00014,1.33862]
[1585896886816,104.81,6818.24,0.0,-0.92523,0.00014,1.33775]
[1585896892858,104.78,6818.24,0.0,-0.92531,0.00014,1.3367]
[1585896896990,104.76,6818.12,0.0,-0.92537,0.00014,1.33577]
[1585896902930,104.73,6816.74,0.0,-0.92564,0.00014,1.33193]
[1585896907963,104.7,6816.43,0.0,-0.92573,0.00014,1.33063]
[1585896909320,104.7,6816.45,0.0,-0.92573,0.00014,1.33057]
[1585896915012,104.68,6813.95,0.0,-0.92613,0.00014,1.32463]
[1585896920047,104.67,6813.38,0.0,-0.92624,0.00014,1.32306]
[1585896926089,104.65,6813.44,0.0,-0.92625,0.00014,1.32281]
[1585896931124,104.64,6813.31,0.0,-0.9263,0.00014,1.32203]
[1585896937166,104.63,6814.16,0.0,-0.92621,0.00014,1.32347]
[1585896942201,104.62,6814.14,0.0,-0.92624,0.00014,1.32311]
[1585896947241,104.61,6814.05,0.0,-0.92628,0.00014,1.32257]
[1585896953282,104.6,6813.84,0.0,-0.92633,0.00014,1.32181]
[1585896958317,104.59,6813.49,0.0,-0.9264,0.00014,1.32082]
[1585896963354,104.58,6813.75,0.0,-0.92637,0.00014,1.32117]
[1585896968388,104.58,6812.69,0.0,-0.92653,0.00014,1.31877]
[1585896974429,104.57,6813.31,0.0,-0.92646,0.00014,1.31992]
[1585896979464,104.57,6812.87,0.0,-0.92653,0.00014,1.31882]
[1585896986514,104.56,6812.58,0.0,-0.92658,0.00014,1.31805]
[1585896993077,104.56,6812.33,0.0,-0.92664,0.00014,1.3172]
[1585896998598,104.55,6812.65,0.0,-0.9266,0.00014,1.31778]
[1585897003634,104.55,6812.87,0.0,-0.92657,0.00014,1.31817]
[1585897008357,104.55,6812.27,0.0,-0.92666,0.00014,1.31683]
[1585897013704,104.56,6811.14,0.0,-0.9268,0.00014,1.31472]
[1585897018740,104.68,6811.4,0.0,-0.92651,0.00014,1.31876]
[1585897023777,104.83,6812.53,0.0,-0.92603,0.00014,1.32553]
[1585897028808,104.98,6812.58,0.0,-0.92571,0.00014,1.32998]
[1585897035077,105.16,6811.4,0.0,-0.9255,0.00014,1.33267]
[1585897041077,105.34,6811.31,0.0,-0.92513,0.00014,1.33768]
[1585897047077,105.51,6811.21,0.0,-0.92476,0.00014,1.34266]
[1585897052976,105.69,6810.68,0.0,-0.92446,0.00014,1.34651]
[1585897058011,105.84,6810.23,0.0,-0.92423,0.00014,1.34964]
[1585897063050,105.94,6810.17,0.0,-0.924,0.00014,1.35266]
[1585897068077,106.05,6810.22,0.0,-0.92377,0.00014,1.35576]
[1585897074077,106.17,6810.35,0.0,-0.92351,0.00014,1.35943]
[1585897079158,106.26,6810.34,0.0,-0.92331,0.00014,1.36207]
[1585897085200,106.36,6810.31,0.0,-0.92309,0.00014,1.36503]
[1585897090235,106.45,6810.87,0.0,-0.92283,0.00014,1.36864]
[1585897095270,106.52,6811.37,0.0,-0.9226,0.00014,1.37191]
[1585897100305,106.59,6811.33,0.0,-0.92245,0.00014,1.3739]
[1585897105340,106.66,6810.82,0.0,-0.92237,0.00014,1.37479]
[1585897110375,106.73,6809.78,0.0,-0.92238,0.00014,1.37453]
[1585897115410,106.8,6809.65,0.0,-0.92227,0.00014,1.37594]
[1585897119669,106.85,6809.62,0.0,-0.92216,0.00014,1.37734]
[1585897126489,106.95,6807.31,0.0,-0.92227,0.00014,1.37535]
[1585897131522,107.01,6807.0,0.0,-0.92218,0.00014,1.37648]
[1585897136557,107.07,6807.75,0.0,-0.92195,0.00014,1.37977]
[1585897142599,107.14,6807.82,0.0,-0.9218,0.00014,1.38181]
[1585897147635,107.19,6808.04,0.0,-0.92166,0.00014,1.38374]
[1585897153677,107.25,6808.13,0.0,-0.92152,0.00014,1.38561]
[1585897158712,107.29,6807.38,0.0,-0.92153,0.00014,1.38533]
[1585897164077,107.34,6807.13,0.0,-0.92147,0.00014,1.38609]
[1585897169788,107.52,6808.0,0.0,-0.92096,0.00014,1.39307]
[1585897174824,107.67,6808.92,0.0,-0.92052,0.00015,1.39908]
[1585897179858,107.82,6808.53,0.0,-0.92026,0.00015,1.40248]
[1585897184893,107.96,6807.82,0.0,-0.92005,0.00015,1.40506]
[1585897189931,108.1,6807.6,0.0,-0.91979,0.00015,1.40854]
[1585897194967,108.23,6807.76,0.0,-0.91948,0.00015,1.41262]
[1585897199384,108.33,6807.63,0.0,-0.91929,0.00015,1.41519]
[1585897205034,108.46,6806.22,0.0,-0.91923,0.00015,1.41569]
[1585897210069,108.47,6805.81,0.0,-0.91926,0.00015,1.41509]
[1585897210964,108.47,6805.81,0.0,-0.91926,0.00015,1.41509]
[1585897216111,108.48,6805.96,0.0,-0.91922,0.00015,1.41573]
[1585897221147,108.49,6806.64,0.0,-0.9191,0.00015,1.4174]
[1585897226182,108.49,6806.44,0.0,-0.91912,0.00015,1.41715]
[1585897231219,108.5,6806.35,0.0,-0.91913,0.00015,1.41694]
[1585897236255,108.51,6806.29,0.0,-0.91912,0.00015,1.417]
[1585897241289,108.51,6806.51,0.0,-0.91908,0.00015,1.41765]
[1585897247329,108.52,6806.71,0.0,-0.91903,0.00015,1.41826]
[1585897252364,108.52,6806.87,0.0,-0.919,0.00015,1.41875]
[1585897257399,108.53,6807.99,0.0,-0.91883,0.00015,1.42125]
[1585897262435,108.53,6808.43,0.0,-0.91876,0.00015,1.42222]
[1585897267469,108.53,6808.5,0.0,-0.91875,0.00015,1.42236]
[1585897273511,108.53,6808.65,0.0,-0.91873,0.00015,1.42269]
[1585897281077,108.53,6808.66,0.0,-0.91873,0.00015,1.42266]
[1585897287077,108.53,6808.64,0.0,-0.91874,0.00015,1.42262]
[1585897293077,108.53,6808.66,0.0,-0.91874,0.00015,1.42242]
[1585897298688,108.52,6809.39,0.0,-0.91864,0.00015,1.42395]
[1585897303723,108.52,6810.34,0.0,-0.91851,0.00015,1.42594]
[1585897308758,108.52,6811.34,0.0,-0.91837,0.00015,1.42792]
[1585897313793,108.51,6812.18,0.0,-0.91826,0.00015,1.42952]
[1585897318828,108.5,6811.85,0.0,-0.91833,0.00015,1.42858]
[1585897319022,108.5,6811.85,0.0,-0.91833,0.00015,1.42858]
[1585897323042,108.5,6809.26,0.0,-0.91872,0.00015,1.42294]
[1585897325295,108.5,6807.18,0.0,-0.91902,0.00015,1.41848]
[1585897325912,108.5,6806.22,0.0,-0.91916,0.00015,1.41645]
[1585897327412,108.5,6804.4,0.0,-0.91942,0.00015,1.41259]
[1585897329906,108.51,6800.22,0.0,-0.92001,0.00015,1.40394]
[1585897331921,108.52,6798.64,0.0,-0.92022,0.00014,1.40085]
[1585897332188,108.52,6798.64,0.0,-0.92022,0.00014,1.40085]
[1585897334743,108.53,6796.78,0.0,-0.92046,0.00014,1.39721]
[1585897339976,108.57,6796.18,0.0,-0.92047,0.00014,1.39699]
[1585897345011,108.6,6799.21,0.0,-0.91997,0.00015,1.40421]
[1585897350046,108.62,6798.95,0.0,-0.91997,0.00014,1.40423]
[1585897355081,108.64,6798.78,0.0,-0.91996,0.00014,1.40425]
[1585897360116,108.66,6798.81,0.0,-0.91991,0.00015,1.4049]
[1585897365151,108.68,6799.13,0.0,-0.91982,0.00015,1.40612]
[1585897370187,108.7,6798.41,0.0,-0.91989,0.00015,1.40512]
[1585897375222,108.71,6799.42,0.0,-0.9197,0.00015,1.40775]
[1585897380257,108.73,6799.58,0.0,-0.91965,0.00015,1.40851]
[1585897380982,108.73,6799.58,0.0,-0.91965,0.00015,1.40851]
[1585897386299,108.74,6800.39,0.0,-0.9195,0.00015,1.41066]
[1585897391334,108.75,6800.23,0.0,-0.9195,0.00015,1.41064]
[1585897396370,108.77,6799.81,0.0,-0.91954,0.00015,1.41006]
[1585897401404,108.78,6799.86,0.0,-0.9195,0.00015,1.41048]
[1585897406439,108.79,6799.93,0.0,-0.91947,0.00015,1.41092]
[1585897411474,108.8,6800.11,0.0,-0.91944,0.00015,1.41136]
[1585897416510,108.81,6799.86,0.0,-0.91945,0.00015,1.41109]
[1585897421544,108.82,6800.4,0.0,-0.91935,0.00015,1.4125]
[1585897426580,108.82,6801.48,0.0,-0.91918,0.00015,1.415]
[1585897432621,108.83,6801.48,0.0,-0.91917,0.00015,1.41514]
[1585897437656,108.83,6800.88,0.0,-0.91925,0.00015,1.41401]
[1585897442692,108.84,6799.18,0.0,-0.91948,0.00015,1.41059]
[1585897447727,108.85,6799.47,0.0,-0.91942,0.00015,1.41147]
[1585897452682,108.86,6799.2,0.0,-0.91944,0.00015,1.41116]
[1585897457796,108.87,6797.48,0.0,-0.91966,0.00015,1.40783]
[1585897459521,108.87,6797.71,0.0,-0.91962,0.00015,1.40838]
[1585897461825,108.88,6800.65,0.0,-0.91918,0.00015,1.41489]
[1585897463838,108.88,6803.48,0.0,-0.91876,0.00015,1.42096]
[1585897465523,108.88,6804.84,0.0,-0.91857,0.00015,1.42385]
[1585897470887,108.87,6807.03,0.0,-0.91827,0.00015,1.4282]
[1585897475926,108.86,6807.19,0.0,-0.91828,0.00015,1.42797]
[1585897480963,108.84,6807.57,0.0,-0.91826,0.00015,1.42844]
[1585897481446,108.84,6807.57,0.0,-0.91826,0.00015,1.42844]
[1585897481692,108.84,6807.57,0.0,-0.91826,0.00015,1.42844]
[1585897487004,108.83,6806.87,0.0,-0.91839,0.00015,1.42656]
[1585897492040,108.82,6807.56,0.0,-0.91831,0.00015,1.42776]
[1585897497075,108.81,6807.22,0.0,-0.91838,0.00015,1.42672]
[1585897499704,108.81,6807.17,0.0,-0.91839,0.00015,1.42652]
[1585897505132,108.79,6809.52,0.0,-0.91808,0.00015,1.43114]
[1585897505517,108.79,6809.52,0.0,-0.91808,0.00015,1.43114]
[1585897511173,108.77,6811.87,0.0,-0.91778,0.00015,1.43555]
[1585897516209,108.75,6811.57,0.0,-0.91787,0.00015,1.43438]
[1585897520254,108.74,6811.39,0.0,-0.91793,0.00015,1.43357]
[1585897526280,108.8,6811.33,0.0,-0.91779,0.00015,1.43537]
[1585897531315,108.89,6811.6,0.0,-0.91757,0.00015,1.43825]
[1585897536351,108.98,6812.34,0.0,-0.91728,0.00015,1.44221]
[1585897541385,109.05,6813.1,0.0,-0.917,0.00015,1.44602]
[1585897541979,109.05,6813.1,0.0,-0.917,0.00015,1.44602]
[1585897548077,109.15,6813.4,0.0,-0.91674,0.00015,1.44948]
[1585897553469,109.22,6813.39,0.0,-0.9166,0.00015,1.45136]
[1585897558505,109.28,6813.14,0.0,-0.9165,0.00015,1.45261]
[1585897563541,109.35,6814.16,0.0,-0.91622,0.00015,1.45652]
[1585897568575,109.37,6814.48,0.0,-0.91612,0.00015,1.45788]
[1585897570425,109.37,6814.16,0.0,-0.91616,0.00015,1.4572]
[1585897575631,109.37,6812.76,0.0,-0.91636,0.00015,1.45429]
[1585897580662,109.38,6812.01,0.0,-0.91646,0.00015,1.45283]
[1585897583412,109.38,6812.13,0.0,-0.91644,0.00015,1.45315]
[1585897588716,109.39,6813.27,0.0,-0.91626,0.00015,1.45572]
[1585897593753,109.39,6812.81,0.0,-0.91633,0.00015,1.45461]
[1585897598787,109.39,6814.51,0.0,-0.91608,0.00015,1.45834]
[1585897603822,109.39,6815.19,0.0,-0.91598,0.00015,1.45974]
[1585897608857,109.39,6814.59,0.0,-0.91607,0.00015,1.45841]
[1585897613892,109.39,6814.6,0.0,-0.91607,0.00015,1.4584]
[1585897619935,109.39,6814.78,0.0,-0.91605,0.00015,1.45876]
[1585897624969,109.38,6815.07,0.0,-0.91601,0.00015,1.45935]
[1585897630005,109.38,6815.19,0.0,-0.916,0.00015,1.45954]
[1585897631385,109.38,6815.38,0.0,-0.91597,0.00015,1.45993]
[1585897637056,109.38,6816.38,0.0,-0.91583,0.00015,1.46197]
[1585897642089,109.37,6817.04,0.0,-0.91574,0.00015,1.46326]
[1585897647124,109.36,6817.56,0.0,-0.91568,0.00015,1.46418]
[1585897652159,109.36,6817.35,0.0,-0.91574,0.00015,1.46331]
[1585897657196,109.35,6817.47,0.0,-0.91573,0.00015,1.46339]
[1585897662231,109.35,6817.07,0.0,-0.9158,0.00015,1.46238]
[1585897667265,109.34,6817.5,0.0,-0.91575,0.00015,1.46315]
[1585897672301,109.33,6817.86,0.0,-0.91571,0.00015,1.46375]
[1585897677335,109.33,6818.45,0.0,-0.91564,0.00015,1.46482]
[1585897682370,109.32,6818.54,0.0,-0.91564,0.00015,1.46481]
[1585897687405,109.31,6818.32,0.0,-0.91569,0.00015,1.46413]
[1585897692440,109.31,6818.35,0.0,-0.9157,0.00015,1.464]
[1585897697475,109.3,6818.5,0.0,-0.91569,0.00015,1.46416]
[1585897702511,109.29,6818.51,0.0,-0.9157,0.00015,1.46399]
[1585897707546,109.29,6818.56,0.0,-0.91571,0.00015,1.46393]
[1585897712581,109.28,6818.64,0.0,-0.91572,0.00015,1.4637]
[1585897717616,109.28,6818.7,0.0,-0.91572,0.00015,1.46369]
[1585897722651,109.27,6818.72,0.0,-0.91573,0.00015,1.46357]
[1585897728077,109.26,6818.71,0.0,-0.91575,0.00015,1.46339]
[1585897733728,109.26,6818.77,0.0,-0.91575,0.00015,1.46335]
[1585897738764,109.25,6821.21,0.0,-0.9154,0.00015,1.46845]
[1585897743799,109.24,6821.81,0.0,-0.91533,0.00015,1.46944]
[1585897748834,109.21,6820.13,0.0,-0.91566,0.00015,1.46483]
[1585897753869,109.2,6820.19,0.0,-0.91566,0.00015,1.4648]
[1585897758876,109.2,6820.75,0.0,-0.91559,0.00015,1.46587]
[1585897763940,109.18,6823.42,0.0,-0.91522,0.00015,1.47131]
[1585897768974,109.17,6823.5,0.0,-0.91523,0.00015,1.47112]
[1585897774009,109.16,6824.33,0.0,-0.91515,0.00015,1.47229]
[1585897779045,109.14,6824.82,0.0,-0.91511,0.00015,1.47296]
[1585897784079,109.13,6825.25,0.0,-0.91508,0.00015,1.47346]
[1585897790122,109.11,6825.55,0.0,-0.91507,0.00015,1.47359]
[1585897795157,109.09,6825.65,0.0,-0.91509,0.00015,1.47339]
[1585897800192,109.08,6825.49,0.0,-0.91515,0.00015,1.47254]
[1585897805227,109.06,6825.48,0.0,-0.91518,0.00015,1.47213]
[1585897810027,109.05,6825.66,0.0,-0.91518,0.00015,1.47222]
[1585897815297,109.03,6827.93,0.0,-0.91488,0.00015,1.47663]
[1585897820332,109.02,6827.94,0.0,-0.91491,0.00015,1.47614]
[1585897825368,109.0,6828.13,0.0,-0.91492,0.00015,1.47609]
[1585897830402,108.98,6828.05,0.0,-0.91497,0.00015,1.47545]
[1585897835437,108.97,6828.51,0.0,-0.91495,0.00015,1.47579]
[1585897840472,108.95,6828.41,0.0,-0.91499,0.00015,1.47513]
[1585897845507,108.94,6828.44,0.0,-0.91502,0.00015,1.47479]
[1585897850543,108.92,6827.36,0.0,-0.91521,0.00015,1.47205]
[1585897855581,108.91,6827.16,0.0,-0.91527,0.00015,1.47132]
[1585897861620,108.9,6827.22,0.0,-0.91528,0.00015,1.47113]
[1585897866657,108.89,6827.33,0.0,-0.91529,0.00015,1.47111]
[1585897872077,108.88,6827.2,0.0,-0.91532,0.00015,1.47058]
[1585897877732,108.87,6827.46,0.0,-0.91531,0.00015,1.47086]
[1585897882767,108.86,6828.0,0.0,-0.91525,0.00015,1.47175]
[1585897887802,108.86,6826.55,0.0,-0.91548,0.00015,1.46839]
[1585897888548,108.86,6826.55,0.0,-0.91548,0.00015,1.46839]
[1585897888749,108.86,6826.55,0.0,-0.91548,0.00015,1.46839]
[1585897898880,108.85,6825.51,0.0,-0.91566,0.00015,1.46574]
[1585897905077,108.85,6825.43,0.0,-0.91568,0.00015,1.46551]
[1585897910964,108.85,6825.38,0.0,-0.91569,0.00015,1.46535]
[1585897915999,108.85,6825.19,0.0,-0.91572,0.00015,1.46491]
[1585897921035,108.84,6826.12,0.0,-0.91558,0.00015,1.46689]
[1585897926077,108.84,6828.12,0.0,-0.9153,0.00015,1.47106]
[1585897931106,108.83,6828.4,0.0,-0.91527,0.00015,1.47143]
[1585897936146,108.82,6828.26,0.0,-0.91531,0.00015,1.4709]
[1585897941174,108.82,6826.47,0.0,-0.91559,0.00015,1.46688]
[1585897946209,108.82,6825.4,0.0,-0.91575,0.00015,1.46452]
[1585897951244,108.82,6824.82,0.0,-0.91585,0.00015,1.46307]
[1585897956279,108.82,6824.49,0.0,-0.91589,0.00015,1.46244]
[1585897957085,108.82,6824.49,0.0,-0.91589,0.00015,1.46244]
[1585897962321,108.83,6822.49,0.0,-0.91618,0.00015,1.45831]
[1585897967357,108.84,6821.59,0.0,-0.91629,0.00015,1.45661]
[1585897972391,108.85,6821.45,0.0,-0.91629,0.00015,1.45664]
[1585897977426,108.84,6821.07,0.0,-0.91635,0.00015,1.45575]
[1585897978053,108.84,6821.07,0.0,-0.91635,0.00015,1.45575]
[1585897983468,108.81,6820.81,0.0,-0.91646,0.00015,1.45422]
[1585897988503,108.82,6821.21,0.0,-0.91638,0.00015,1.45542]
[1585897993538,108.83,6821.27,0.0,-0.91634,0.00015,1.45589]
[1585897998573,108.84,6822.12,0.0,-0.91619,0.00015,1.45802]
[1585898003608,108.84,6821.03,0.0,-0.91637,0.00015,1.45552]
[1585898008643,108.85,6820.73,0.0,-0.91639,0.00015,1.45516]
[1585898013679,108.86,6819.89,0.0,-0.9165,0.00015,1.45348]
[1585898018713,108.88,6820.04,0.0,-0.91645,0.00015,1.45417]
[1585898021714,108.88,6819.97,0.0,-0.91645,0.00015,1.45407]
[1585898024755,108.84,6817.19,0.0,-0.91694,0.00015,1.44706]
[1585898029791,108.8,6817.67,0.0,-0.91696,0.00015,1.44694]
[1585898034826,108.79,6817.94,0.0,-0.91695,0.00015,1.44709]
[1585898039863,108.81,6818.15,0.0,-0.91688,0.00015,1.44814]
[1585898044897,108.83,6819.06,0.0,-0.9167,0.00015,1.45065]
[1585898049933,108.84,6820.16,0.0,-0.9165,0.00015,1.45349]
[1585898054967,108.86,6819.73,0.0,-0.91654,0.00015,1.45295]
[1585898060002,108.87,6819.52,0.0,-0.91654,0.00015,1.45288]
[1585898065037,108.88,6818.95,0.0,-0.91659,0.00015,1.45205]
[1585898070073,108.87,6817.95,0.0,-0.91676,0.00015,1.4496]
[1585898075108,108.83,6818.01,0.0,-0.91686,0.00015,1.44828]
[1585898080142,108.79,6817.88,0.0,-0.91697,0.00015,1.44681]
[1585898085178,108.75,6817.92,0.0,-0.91705,0.00015,1.44581]
[1585898090213,108.72,6817.86,0.0,-0.91711,0.00015,1.44498]
[1585898096254,108.74,6818.47,0.0,-0.91698,0.00015,1.44677]
[1585898101289,108.76,6818.98,0.0,-0.91686,0.00015,1.44849]
[1585898107331,108.72,6818.04,0.0,-0.9171,0.00015,1.44512]
[1585898112366,108.68,6817.73,0.0,-0.91722,0.00015,1.44344]
[1585898117401,108.65,6816.39,0.0,-0.91749,0.00015,1.43967]
[1585898122437,108.67,6818.3,0.0,-0.91717,0.00015,1.44431]
[1585898125266,108.68,6819.19,0.0,-0.91701,0.00015,1.44655]
[1585898130494,108.71,6820.36,0.0,-0.91678,0.00015,1.44983]
[1585898135528,108.73,6821.19,0.0,-0.91663,0.00015,1.45194]
[1585898140565,108.74,6820.65,0.0,-0.91667,0.00015,1.45129]
[1585898145598,108.72,6819.46,0.0,-0.91688,0.00015,1.44817]
[1585898150633,108.74,6819.59,0.0,-0.91684,0.00015,1.44883]
[1585898155668,108.76,6820.52,0.0,-0.91666,0.00015,1.4514]
[1585898160703,108.77,6820.86,0.0,-0.91657,0.00015,1.45262]
[1585898165739,108.79,6821.2,0.0,-0.91649,0.00015,1.45376]
[1585898170773,108.8,6823.31,0.0,-0.91615,0.00015,1.45864]
[1585898173332,108.8,6823.52,0.0,-0.91611,0.00015,1.45917]
[1585898178830,108.81,6824.21,0.0,-0.91599,0.00015,1.46085]
[1585898183864,108.81,6824.58,0.0,-0.91593,0.00015,1.46177]
[1585898188900,108.82,6824.44,0.0,-0.91594,0.00015,1.46158]
[1585898193934,108.82,6824.34,0.0,-0.91596,0.00015,1.46123]
[1585898198969,108.82,6825.4,0.0,-0.9158,0.00015,1.46361]
[1585898204005,108.82,6825.46,0.0,-0.91578,0.00015,1.46377]
[1585898208093,108.83,6825.15,0.0,-0.91583,0.00015,1.46314]
[1585898214075,108.83,6824.96,0.0,-0.91585,0.00015,1.46279]
[1585898219110,108.83,6825.16,0.0,-0.91582,0.00015,1.46327]
[1585898224146,108.83,6825.13,0.0,-0.91582,0.00015,1.46325]
[1585898230187,108.83,6825.67,0.0,-0.91574,0.00015,1.46445]
[1585898235222,108.83,6827.0,0.0,-0.91554,0.00015,1.46729]
[1585898237679,108.83,6827.09,0.0,-0.91553,0.00015,1.46746]
[1585898241076,108.82,6833.98,0.0,-0.9145,0.00015,1.48226]
[1585898242271,108.82,6833.7,0.0,-0.91456,0.00015,1.48153]
[1585898244077,108.81,6836.8,0.0,-0.91411,0.00015,1.48805]
[1585898244539,108.81,6836.8,0.0,-0.91411,0.00015,1.48805]
[1585898246299,108.8,6841.49,0.0,-0.91342,0.00015,1.49797]
[1585898247076,108.79,6846.21,0.0,-0.91271,0.00015,1.50812]
[1585898248313,108.78,6848.94,0.0,-0.91232,0.00015,1.51383]
[1585898251334,108.74,6850.63,0.0,-0.91215,0.00015,1.5163]
[1585898253530,108.72,6850.87,0.0,-0.91217,0.00015,1.51614]
[1585898255944,108.69,6850.37,0.0,-0.91229,0.00015,1.51436]
[1585898262076,108.62,6846.66,0.0,-0.91304,0.00015,1.50395]
[1585898264427,108.6,6846.9,0.0,-0.91304,0.00015,1.50399]
[1585898266439,108.58,6849.36,0.0,-0.9127,0.00015,1.50887]
[1585898270497,108.54,6849.49,0.0,-0.91277,0.00015,1.50801]
[1585898276509,108.48,6851.19,0.0,-0.91264,0.00015,1.51015]
[1585898281545,108.43,6852.0,0.0,-0.91262,0.00015,1.51052]
[1585898285129,108.4,6851.31,0.0,-0.91279,0.00015,1.50816]
[1585898290607,108.34,6854.37,0.0,-0.91245,0.00015,1.51321]
[1585898292334,108.32,6855.87,0.0,-0.91227,0.00015,1.51593]
[1585898293950,108.31,6854.59,0.0,-0.91249,0.00015,1.51279]
[1585898299670,108.25,6854.24,0.0,-0.91267,0.00015,1.51034]
[1585898304706,108.2,6855.44,0.0,-0.91259,0.00015,1.51164]
[1585898309742,108.16,6855.79,0.0,-0.91265,0.00015,1.51103]
[1585898312221,108.14,6856.45,0.0,-0.9126,0.00015,1.51173]
[1585898317798,108.09,6853.94,0.0,-0.91309,0.00015,1.50475]
[1585898322834,108.04,6854.29,0.0,-0.91314,0.00015,1.50425]
[1585898327868,108.01,6854.31,0.0,-0.91322,0.00015,1.50326]
[1585898332903,107.97,6853.06,0.0,-0.91348,0.00015,1.49956]
[1585898337938,107.94,6853.65,0.0,-0.91346,0.00015,1.49999]
[1585898342973,107.91,6853.81,0.0,-0.9135,0.00015,1.49949]
[1585898348009,107.88,6854.78,0.0,-0.91341,0.00015,1.50078]
[1585898353044,107.85,6855.34,0.0,-0.9134,0.00015,1.50114]
[1585898358077,107.82,6855.66,0.0,-0.91342,0.00015,1.50097]
[1585898363113,107.79,6855.78,0.0,-0.91346,0.00015,1.50041]
[1585898368148,107.77,6856.19,0.0,-0.91346,0.00015,1.50052]
[1585898373184,107.74,6856.83,0.0,-0.91344,0.00015,1.50089]
[1585898374551,107.73,6856.99,0.0,-0.91342,0.00015,1.50108]
[1585898380234,107.69,6859.09,0.0,-0.91318,0.00015,1.50465]
[1585898385270,107.66,6860.39,0.0,-0.91306,0.00015,1.50657]
[1585898388803,107.64,6862.28,0.0,-0.91281,0.00015,1.51015]
[1585898395339,107.59,6863.53,0.0,-0.91274,0.00015,1.51136]
[1585898400376,107.55,6864.38,0.0,-0.9127,0.00015,1.51212]
[1585898400970,107.55,6864.38,0.0,-0.9127,0.00015,1.51212]
[1585898402391,107.53,6860.64,0.0,-0.91331,0.00015,1.5034]
[1585898402581,107.53,6860.64,0.0,-0.91331,0.00015,1.5034]
[1585898403046,107.53,6860.64,0.0,-0.91331,0.00015,1.5034]
[1585898403928,107.53,6858.95,0.0,-0.91358,0.00015,1.49949]
[1585898408432,107.51,6855.75,0.0,-0.91411,0.00015,1.4919]
[1585898409308,107.51,6854.6,0.0,-0.91429,0.00015,1.4893]
[1585898414474,107.49,6856.13,0.0,-0.91408,0.00015,1.49232]
[1585898419509,107.48,6856.78,0.0,-0.91402,0.00015,1.49336]
[1585898424544,107.46,6856.79,0.0,-0.91405,0.00015,1.49293]
[1585898427077,107.45,6859.61,0.0,-0.91364,0.00015,1.4989]
[1585898432600,107.43,6861.1,0.0,-0.91347,0.00015,1.50133]
[1585898437635,107.41,6859.68,0.0,-0.91374,0.00015,1.49752]
[1585898442670,107.39,6860.11,0.0,-0.91371,0.00015,1.49795]
[1585898445143,107.38,6860.65,0.0,-0.91365,0.00015,1.49881]
[1585898450726,107.36,6865.45,0.0,-0.91296,0.00015,1.50881]
[1585898451283,107.35,6866.46,0.0,-0.91282,0.00016,1.51087]
[1585898454492,107.33,6868.31,0.0,-0.91258,0.00016,1.51435]
[1585898459789,107.29,6869.75,0.0,-0.91244,0.00016,1.51648]
[1585898462725,107.27,6871.88,0.0,-0.91215,0.00016,1.52077]
[1585898464797,107.26,6871.74,0.0,-0.91221,0.00016,1.51995]
[1585898467374,107.23,6872.36,0.0,-0.91217,0.00016,1.52056]
[1585898467771,107.23,6872.36,0.0,-0.91217,0.00016,1.52056]
[1585898473458,107.18,6871.74,0.0,-0.91238,0.00016,1.51774]
[1585898473595,107.18,6871.74,0.0,-0.91238,0.00016,1.51774]
[1585898479930,107.12,6872.8,0.0,-0.91234,0.00016,1.51849]
[1585898484965,107.08,6872.55,0.0,-0.91247,0.00016,1.51681]
[1585898490002,107.05,6872.24,0.0,-0.9126,0.00016,1.51508]
[1585898492686,107.03,6871.79,0.0,-0.91272,0.00016,1.51325]
[1585898493862,107.02,6871.16,0.0,-0.91284,0.00016,1.51166]
[1585898495037,107.01,6866.41,0.0,-0.9136,0.00015,1.50074]
[1585898495353,107.01,6866.41,0.0,-0.9136,0.00015,1.50074]
[1585898496044,107.01,6864.27,0.0,-0.91394,0.00015,1.49587]
[1585898498058,107.0,6860.21,0.0,-0.91457,0.00015,1.48675]
[1585898499065,107.0,6858.93,0.0,-0.91476,0.00015,1.48392]
[1585898502244,107.0,6860.71,0.0,-0.91449,0.00015,1.48791]
[1585898503088,107.0,6860.71,0.0,-0.91449,0.00015,1.48791]
[1585898503567,107.0,6860.41,0.0,-0.91454,0.00015,1.48722]
[1585898509134,107.01,6858.7,0.0,-0.91479,0.00015,1.48349]
[1585898514170,107.01,6860.23,0.0,-0.91456,0.00015,1.48693]
[1585898516651,107.01,6859.76,0.0,-0.91463,0.00015,1.48591]
[1585898522225,107.01,6861.13,0.0,-0.91441,0.00015,1.48896]
[1585898527261,107.0,6862.68,0.0,-0.91419,0.00015,1.49227]
[1585898532295,107.0,6862.59,0.0,-0.91421,0.00015,1.49188]
[1585898534553,106.99,6862.37,0.0,-0.91425,0.00015,1.49133]
[1585898540351,106.99,6861.53,0.0,-0.9144,0.00015,1.4893]
[1585898545234,106.99,6860.65,0.0,-0.91453,0.00015,1.48731]
[1585898551428,106.99,6859.52,0.0,-0.91471,0.00015,1.48466]
[1585898556463,106.99,6859.0,0.0,-0.91479,0.00015,1.48359]
[1585898561498,107.0,6858.98,0.0,-0.91478,0.00015,1.48367]
[1585898566533,107.0,6858.94,0.0,-0.91478,0.00015,1.48368]
[1585898569956,107.0,6858.32,0.0,-0.91487,0.00015,1.48237]
[1585898571917,107.01,6857.03,0.0,-0.91506,0.00015,1.47958]
[1585898577613,107.02,6856.23,0.0,-0.91516,0.00015,1.47814]
[1585898582647,107.03,6856.41,0.0,-0.91511,0.00015,1.47883]
[1585898587682,107.03,6856.57,0.0,-0.91506,0.00015,1.47943]
[1585898592717,107.04,6858.01,0.0,-0.91483,0.00015,1.48278]
[1585898594699,107.04,6857.98,0.0,-0.91483,0.00015,1.48273]
[1585898599766,107.04,6860.58,0.0,-0.91444,0.00015,1.4885]
[1585898604801,107.04,6860.17,0.0,-0.9145,0.00015,1.48754]
[1585898605174,107.04,6860.17,0.0,-0.9145,0.00015,1.48754]
[1585898609132,107.04,6858.97,0.0,-0.91469,0.00015,1.48488]
[1585898614095,107.04,6857.67,0.0,-0.91489,0.00015,1.48187]
[1585898618813,107.05,6855.5,0.0,-0.91521,0.00015,1.47727]
[1585898624941,107.07,6854.44,0.0,-0.91533,0.00015,1.47543]
[1585898629976,107.08,6855.27,0.0,-0.91518,0.00015,1.4776]
[1585898634851,107.09,6855.85,0.0,-0.91507,0.00015,1.4791]
[1585898639546,107.09,6856.12,0.0,-0.91501,0.00015,1.47992]
[1585898645081,107.1,6854.93,0.0,-0.91517,0.00015,1.47759]
[1585898648971,107.11,6854.6,0.0,-0.91521,0.00015,1.47702]
[1585898655077,107.13,6854.3,0.0,-0.91522,0.00015,1.47679]
[1585898660189,107.14,6854.27,0.0,-0.9152,0.00015,1.47708]
[1585898665223,107.15,6855.24,0.0,-0.91504,0.00015,1.47944]
[1585898670258,107.15,6855.29,0.0,-0.91501,0.00015,1.47973]
[1585898676077,107.16,6855.44,0.0,-0.91499,0.00015,1.48002]
[1585898681335,107.16,6855.37,0.0,-0.91498,0.00015,1.48007]
[1585898684431,107.17,6855.58,0.0,-0.91495,0.00015,1.48059]
[1585898690398,107.18,6854.2,0.0,-0.91514,0.00015,1.4778]
[1585898693515,107.18,6853.65,0.0,-0.91521,0.00015,1.47672]
[1585898693832,107.18,6853.65,0.0,-0.91521,0.00015,1.47672]
[1585898699461,107.19,6852.43,0.0,-0.91537,0.00015,1.47439]
[1585898704496,107.21,6852.16,0.0,-0.91538,0.00015,1.47416]
[1585898709531,107.22,6853.79,0.0,-0.91511,0.00015,1.47804]
[1585898710662,107.22,6853.76,0.0,-0.91511,0.00015,1.47801]
[1585898712262,107.22,6854.19,0.0,-0.91504,0.00015,1.47902]
[1585898717587,107.23,6854.15,0.0,-0.91504,0.00015,1.47913]
[1585898722622,107.23,6853.97,0.0,-0.91505,0.00015,1.4789]
[1585898727657,107.24,6853.73,0.0,-0.91507,0.00015,1.47854]
[1585898728410,107.24,6853.73,0.0,-0.91507,0.00015,1.47854]
[1585898730010,107.24,6850.98,0.0,-0.91549,0.00015,1.47256]
[1585898731686,107.25,6848.91,0.0,-0.9158,0.00015,1.46795]
[1585898732525,107.25,6848.91,0.0,-0.9158,0.00015,1.46795]
[1585898737727,107.27,6846.63,0.0,-0.91609,0.00015,1.4637]
[1585898742762,107.3,6846.13,0.0,-0.91611,0.00015,1.46331]
[1585898747797,107.32,6846.8,0.0,-0.91596,0.00015,1.46542]
[1585898750861,107.33,6846.32,0.0,-0.916,0.00015,1.46475]
[1585898756578,107.35,6847.6,0.0,-0.91577,0.00015,1.4681]
[1585898757868,107.36,6851.22,0.0,-0.9152,0.00015,1.47626]
[1585898758875,107.36,6852.8,0.0,-0.91496,0.00015,1.47979]
[1585898761895,107.36,6853.73,0.0,-0.91481,0.00015,1.48185]
[1585898766930,107.36,6854.83,0.0,-0.91465,0.00015,1.48427]
[1585898768434,107.36,6854.88,0.0,-0.91464,0.00015,1.48437]
[1585898769326,107.36,6854.58,0.0,-0.91469,0.00015,1.4837]
[1585898774986,107.36,6852.81,0.0,-0.91495,0.00015,1.47984]
[1585898780021,107.36,6853.84,0.0,-0.91479,0.00015,1.48216]
[1585898785056,107.36,6854.12,0.0,-0.91475,0.00015,1.48274]
[1585898790077,107.36,6852.84,0.0,-0.91494,0.00015,1.47996]
[1585898795127,107.37,6853.03,0.0,-0.91492,0.00015,1.48023]
[1585898800161,107.37,6852.63,0.0,-0.91498,0.00015,1.47943]
[1585898805196,107.37,6852.31,0.0,-0.91502,0.00015,1.4788]
[1585898810231,107.38,6851.73,0.0,-0.9151,0.00015,1.47768]
[1585898815266,107.38,6851.6,0.0,-0.9151,0.00015,1.47756]
[1585898820301,107.39,6851.31,0.0,-0.91514,0.00015,1.47707]
[1585898823040,107.39,6851.36,0.0,-0.91512,0.00015,1.47726]
[1585898828357,107.4,6850.64,0.0,-0.91521,0.00015,1.47591]
[1585898833392,107.41,6850.24,0.0,-0.91525,0.00015,1.4753]
[1585898838428,107.41,6850.59,0.0,-0.91519,0.00015,1.47626]
[1585898843462,107.42,6850.0,0.0,-0.91526,0.00015,1.47518]
[1585898848497,107.43,6850.09,0.0,-0.91523,0.00015,1.4756]
[1585898853532,107.44,6851.88,0.0,-0.91495,0.00015,1.47948]
[1585898858568,107.44,6852.13,0.0,-0.91491,0.00015,1.48011]
[1585898861892,107.44,6852.32,0.0,-0.91488,0.00015,1.48057]
[1585898866624,107.44,6855.21,0.0,-0.91444,0.00015,1.48685]
[1585898871552,107.43,6855.42,0.0,-0.91443,0.00015,1.48714]
[1585898871939,107.43,6855.16,0.0,-0.91447,0.00015,1.48652]
[1585898877703,107.42,6853.83,0.0,-0.91468,0.00015,1.48343]
[1585898882736,107.42,6854.13,0.0,-0.91464,0.00015,1.48401]
[1585898887773,107.42,6854.61,0.0,-0.91458,0.00015,1.48496]
[1585898892806,107.41,6853.11,0.0,-0.91481,0.00015,1.48158]
[1585898897841,107.41,6852.85,0.0,-0.91485,0.00015,1.48101]
[1585898902877,107.42,6853.01,0.0,-0.91483,0.00015,1.48138]
[1585898908918,107.42,6852.86,0.0,-0.91485,0.00015,1.48107]
[1585898913953,107.42,6853.09,0.0,-0.91482,0.00015,1.48136]
[1585898918988,107.42,6853.27,0.0,-0.9148,0.00015,1.48175]
[1585898924023,107.42,6853.11,0.0,-0.91482,0.00015,1.48139]
[1585898929059,107.42,6853.92,0.0,-0.9147,0.00015,1.48318]
[1585898934077,107.41,6853.53,0.0,-0.91476,0.00015,1.48227]
[1585898939128,107.41,6853.41,0.0,-0.91478,0.00015,1.48201]
[1585898944163,107.41,6853.29,0.0,-0.9148,0.00015,1.48175]
[1585898949199,107.41,6852.83,0.0,-0.91487,0.00015,1.48074]
[1585898954234,107.42,6852.87,0.0,-0.91486,0.00015,1.48086]
[1585898959270,107.42,6853.09,0.0,-0.91482,0.00015,1.48136]
[1585898964304,107.42,6852.97,0.0,-0.91484,0.00015,1.48111]
[1585898969339,107.42,6852.93,0.0,-0.91485,0.00015,1.48105]
[1585898974375,107.42,6852.86,0.0,-0.91487,0.00015,1.48069]
[1585898982077,107.42,6852.73,0.0,-0.91488,0.00015,1.48046]
[1585898987466,107.42,6854.26,0.0,-0.91465,0.00015,1.48383]
[1585898992500,107.42,6854.8,0.0,-0.91457,0.00015,1.48492]
[1585898998542,107.41,6855.04,0.0,-0.91455,0.00015,1.48531]
[1585898999069,107.41,6855.04,0.0,-0.91455,0.00015,1.48531]
[1585899004584,107.4,6857.45,0.0,-0.9142,0.00015,1.49035]
[1585899009619,107.39,6857.79,0.0,-0.91417,0.00015,1.49082]
[1585899011233,107.39,6857.6,0.0,-0.9142,0.00015,1.49033]
[1585899018077,107.37,6858.19,0.0,-0.91415,0.00015,1.49122]
[1585899024077,107.36,6859.33,0.0,-0.914,0.00015,1.49331]
[1585899029760,107.34,6861.04,0.0,-0.91378,0.00015,1.49661]
[1585899034714,107.33,6862.66,0.0,-0.91357,0.00015,1.49954]
[1585899039831,107.3,6863.52,0.0,-0.9135,0.00015,1.50071]
[1585899044866,107.28,6864.03,0.0,-0.91347,0.00015,1.50122]
[1585899049901,107.26,6864.85,0.0,-0.91339,0.00015,1.50241]
[1585899054937,107.24,6863.5,0.0,-0.91365,0.00015,1.49881]
[1585899059973,107.22,6863.33,0.0,-0.91371,0.00015,1.49792]
[1585899065012,107.2,6863.32,0.0,-0.91375,0.00015,1.49742]
[1585899070042,107.19,6863.91,0.0,-0.91369,0.00015,1.49828]
[1585899075077,107.17,6864.7,0.0,-0.91361,0.00015,1.49953]
[1585899080112,107.15,6865.35,0.0,-0.91355,0.00015,1.50042]
[1585899084629,107.14,6865.35,0.0,-0.91358,0.00015,1.50001]
[1585899090077,107.11,6869.58,0.0,-0.91298,0.00016,1.50871]
[1585899090362,107.11,6869.58,0.0,-0.91298,0.00016,1.50871]
[1585899096077,107.11,6872.6,0.0,-0.91254,0.00016,1.5151]
[1585899101260,107.13,6873.95,0.0,-0.91228,0.00016,1.51872]
[1585899105078,107.14,6877.6,0.0,-0.91168,0.00016,1.52725]
[1585899106703,107.14,6880.12,0.0,-0.91128,0.00016,1.53295]
[1585899107301,107.14,6883.48,0.0,-0.91075,0.00016,1.5405]
[1585899108077,107.14,6883.49,0.0,-0.91075,0.00016,1.54048]
[1585899110363,107.14,6884.45,0.0,-0.91061,0.00016,1.54254]
[1585899116364,107.13,6886.52,0.0,-0.91031,0.00016,1.54686]
[1585899119124,107.12,6887.08,0.0,-0.91023,0.00016,1.54795]
[1585899122406,107.1,6891.37,0.0,-0.90959,0.00016,1.55714]
[1585899126127,107.08,6891.19,0.0,-0.90967,0.00016,1.55612]
[1585899126270,107.08,6891.19,0.0,-0.90967,0.00016,1.55612]
[1585899132478,107.05,6890.43,0.0,-0.90985,0.00016,1.55358]
[1585899137512,107.03,6889.48,0.0,-0.91005,0.00016,1.55085]
[1585899142546,107.01,6890.03,0.0,-0.91001,0.00016,1.55151]
[1585899147582,106.99,6890.79,0.0,-0.90993,0.00016,1.55266]
[1585899152616,106.97,6890.49,0.0,-0.91004,0.00016,1.55117]
[1585899157655,106.95,6891.19,0.0,-0.90997,0.00016,1.55221]
[1585899162686,106.93,6892.41,0.0,-0.90982,0.00016,1.5544]
[1585899167722,106.91,6892.96,0.0,-0.90978,0.00016,1.555]
[1585899168229,106.91,6893.28,0.0,-0.90974,0.00016,1.5556]
[1585899173763,106.88,6893.89,0.0,-0.9097,0.00016,1.55629]
[1585899177593,106.87,6893.3,0.0,-0.90983,0.00016,1.55443]
[1585899178497,106.87,6893.3,0.0,-0.90983,0.00016,1.55443]
[1585899181819,106.85,6889.71,0.0,-0.91043,0.00016,1.54594]
[1585899186855,106.84,6889.21,0.0,-0.91053,0.00016,1.54453]
[1585899191889,106.83,6890.22,0.0,-0.9104,0.00016,1.54649]
[1585899196926,106.82,6890.75,0.0,-0.91034,0.00016,1.54738]
[1585899199843,106.82,6891.57,0.0,-0.91022,0.00016,1.54911]
[1585899202968,106.8,6896.81,0.0,-0.90942,0.00016,1.56056]
[1585899204981,106.79,6902.83,0.0,-0.90848,0.00016,1.57389]
[1585899205987,106.78,6905.35,0.0,-0.90809,0.00016,1.57939]
[1585899207592,106.77,6906.61,0.0,-0.90791,0.00016,1.58198]
[1585899207743,106.77,6906.61,0.0,-0.90791,0.00016,1.58198]
[1585899210208,106.74,6907.73,0.0,-0.9078,0.00016,1.58363]
[1585899210669,106.74,6907.73,0.0,-0.9078,0.00016,1.58363]
[1585899216059,106.68,6907.24,0.0,-0.90803,0.00016,1.58058]
[1585899217990,106.67,6907.19,0.0,-0.90806,0.00016,1.58019]
[1585899220086,106.64,6911.63,0.0,-0.90741,0.00016,1.58943]
[1585899222077,106.62,6915.47,0.0,-0.90684,0.00016,1.59753]
[1585899223188,106.6,6916.05,0.0,-0.90678,0.00016,1.59848]
[1585899225077,106.58,6920.32,0.0,-0.90614,0.00016,1.60749]
[1585899225686,106.58,6920.32,0.0,-0.90614,0.00016,1.60749]
[1585899226128,106.56,6920.09,0.0,-0.90622,0.00016,1.6065]
[1585899227240,106.54,6918.92,0.0,-0.90644,0.00016,1.60334]
[1585899227744,106.54,6918.92,0.0,-0.90644,0.00016,1.60334]
[1585899228712,106.53,6916.24,0.0,-0.90692,0.00016,1.59676]
[1585899229312,106.52,6917.49,0.0,-0.90674,0.00016,1.59926]
[1585899229612,106.52,6917.49,0.0,-0.90674,0.00016,1.59926]
[1585899235864,106.44,6917.94,0.0,-0.90685,0.00016,1.598]
[1585899238444,106.4,6916.79,0.0,-0.90712,0.00016,1.59424]
[1585899244254,106.33,6917.48,0.0,-0.90718,0.00016,1.59372]
[1585899245704,106.32,6917.64,0.0,-0.90718,0.00016,1.59375]
[1585899248373,106.28,6919.09,0.0,-0.90702,0.00016,1.59604]
[1585899249489,106.27,6917.97,0.0,-0.90723,0.00016,1.59311]
[1585899254510,106.22,6918.19,0.0,-0.90732,0.00016,1.59207]
[1585899256182,106.21,6916.9,0.0,-0.90756,0.00016,1.58878]
[1585899261374,106.15,6914.19,0.0,-0.90812,0.00016,1.58098]
[1585899266408,106.11,6914.09,0.0,-0.90823,0.00016,1.5796]
[1585899271112,106.08,6912.61,0.0,-0.90853,0.00016,1.57533]
[1585899276478,106.05,6910.74,0.0,-0.90893,0.00016,1.56976]
[1585899281514,106.02,6910.02,0.0,-0.90911,0.00016,1.56736]
[1585899285490,106.0,6909.86,0.0,-0.90917,0.00016,1.56646]
[1585899290577,105.98,6908.83,0.0,-0.90938,0.00016,1.56354]
[1585899295613,105.96,6908.8,0.0,-0.90943,0.00016,1.56294]
[1585899300017,105.95,6908.45,0.0,-0.90952,0.00016,1.56176]
[1585899305683,105.93,6908.79,0.0,-0.9095,0.00016,1.56197]
[1585899311725,105.91,6909.1,0.0,-0.9095,0.00016,1.56215]
[1585899316761,105.9,6909.74,0.0,-0.90943,0.00016,1.56313]
[1585899321796,105.88,6911.99,0.0,-0.90911,0.00016,1.56776]
[1585899325986,105.86,6912.87,0.0,-0.90901,0.00016,1.56924]
[1585899331868,105.83,6915.79,0.0,-0.90862,0.00016,1.57483]
[1585899333808,105.82,6915.66,0.0,-0.90867,0.00016,1.57419]
[1585899337909,105.79,6918.65,0.0,-0.90824,0.00016,1.58034]
[1585899342944,105.76,6918.58,0.0,-0.90833,0.00016,1.57919]
[1585899347979,105.73,6920.46,0.0,-0.9081,0.00016,1.58249]
[1585899352196,105.7,6921.96,0.0,-0.90793,0.00016,1.58503]
[1585899358049,105.65,6925.65,0.0,-0.90744,0.00016,1.59211]
[1585899359241,105.64,6926.56,0.0,-0.90731,0.00016,1.59396]
[1585899360141,105.62,6928.15,0.0,-0.90709,0.00016,1.59709]
[1585899366077,105.56,6928.81,0.0,-0.90712,0.00016,1.59685]
[1585899371140,105.51,6929.61,0.0,-0.90711,0.00016,1.59723]
[1585899374202,105.48,6929.62,0.0,-0.90718,0.00016,1.59637]
[1585899380203,105.42,6928.5,0.0,-0.90749,0.00016,1.59213]
[1585899382967,105.41,6929.17,0.0,-0.90742,0.00016,1.59316]
[1585899388259,105.36,6925.83,0.0,-0.90807,0.00016,1.58407]
[1585899391365,105.34,6925.7,0.0,-0.90815,0.00016,1.58297]
[1585899393236,105.33,6925.39,0.0,-0.90822,0.00016,1.58209]
[1585899395754,105.28,6922.11,0.0,-0.90886,0.00016,1.57303]
[1585899400343,105.21,6919.19,0.0,-0.9095,0.00016,1.5642]
[1585899401473,105.2,6919.13,0.0,-0.90954,0.00016,1.56368]
[1585899407392,105.12,6918.63,0.0,-0.90979,0.00016,1.56034]
[1585899412427,105.07,6919.28,0.0,-0.90983,0.00016,1.56007]
[1585899417462,105.01,6920.17,0.0,-0.90982,0.00016,1.5604]
[1585899419672,104.98,6919.97,0.0,-0.9099,0.00016,1.55926]
[1585899425518,104.92,6916.99,0.0,-0.91052,0.00016,1.55064]
[1585899426642,104.91,6916.21,0.0,-0.91066,0.00016,1.54858]
[1585899432567,104.87,6915.08,0.0,-0.91095,0.00016,1.54458]
[1585899435223,104.85,6915.24,0.0,-0.91096,0.00016,1.54451]
[1585899439351,104.82,6915.17,0.0,-0.91104,0.00016,1.5435]
[1585899444652,104.78,6914.82,0.0,-0.91119,0.00016,1.54154]
[1585899449687,104.75,6915.64,0.0,-0.91113,0.00016,1.54244]
[1585899452366,104.74,6915.67,0.0,-0.91117,0.00016,1.54191]
[1585899457744,104.7,6916.68,0.0,-0.91109,0.00016,1.54307]
[1585899461175,104.68,6917.04,0.0,-0.91108,0.00016,1.54332]
[1585899461560,104.68,6917.04,0.0,-0.91108,0.00016,1.54332]
[1585899467813,104.64,6916.59,0.0,-0.91125,0.00016,1.541]
[1585899472849,104.61,6916.43,0.0,-0.91134,0.00016,1.53978]
[1585899477885,104.58,6915.64,0.0,-0.91153,0.00016,1.53721]
[1585899480785,104.57,6916.16,0.0,-0.91147,0.00016,1.53811]
[1585899485940,104.54,6919.08,0.0,-0.91107,0.00016,1.54385]
[1585899490975,104.51,6919.98,0.0,-0.911,0.00016,1.54499]
[1585899494920,104.49,6920.27,0.0,-0.911,0.00016,1.54511]
[1585899500038,104.45,6920.25,0.0,-0.91109,0.00016,1.54394]
[1585899505073,104.43,6920.06,0.0,-0.91118,0.00016,1.54266]
[1585899510077,104.4,6920.08,0.0,-0.91124,0.00016,1.5419]
[1585899515143,104.37,6920.2,0.0,-0.91129,0.00016,1.54118]
[1585899517893,104.36,6919.36,0.0,-0.91145,0.00016,1.53893]
[1585899523199,104.34,6918.94,0.0,-0.91158,0.00016,1.53723]
[1585899528235,104.32,6919.65,0.0,-0.91151,0.00016,1.53825]
[1585899533269,104.3,6919.39,0.0,-0.9116,0.00016,1.53703]
[1585899538304,104.27,6921.35,0.0,-0.91134,0.00016,1.54083]
[1585899542332,104.29,6924.69,0.0,-0.91077,0.00016,1.54895]
[1585899544409,104.29,6927.14,0.0,-0.91035,0.00016,1.55487]
[1585899545109,104.29,6927.14,0.0,-0.91035,0.00016,1.55487]
[1585899545622,104.3,6927.15,0.0,-0.91035,0.00016,1.55499]
[1585899551395,104.29,6928.26,0.0,-0.9102,0.00016,1.55717]
[1585899551516,104.29,6928.26,0.0,-0.9102,0.00016,1.55717]
[1585899552000,104.29,6928.26,0.0,-0.9102,0.00016,1.55717]
[1585899557437,104.24,6926.84,0.0,-0.91053,0.00016,1.55248]
[1585899562472,104.2,6927.18,0.0,-0.91056,0.00016,1.5522]
[1585899567507,104.17,6927.06,0.0,-0.91066,0.00016,1.55088]
[1585899572542,104.13,6927.42,0.0,-0.91069,0.00016,1.55049]
[1585899577577,104.1,6927.48,0.0,-0.91076,0.00016,1.54968]
[1585899580534,104.09,6927.37,0.0,-0.9108,0.00016,1.54905]
[1585899585633,104.06,6924.22,0.0,-0.91138,0.00016,1.54094]
[1585899590668,104.04,6924.12,0.0,-0.91144,0.00016,1.54011]
[1585899595703,104.02,6926.45,0.0,-0.91111,0.00016,1.54483]
[1585899600038,104.0,6927.34,0.0,-0.91102,0.00016,1.54628]
[1585899605774,103.97,6926.87,0.0,-0.91116,0.00016,1.54436]
[1585899610809,103.95,6926.7,0.0,-0.91123,0.00016,1.54333]
[1585899615844,103.93,6928.75,0.0,-0.91095,0.00016,1.54741]
[1585899620880,103.9,6930.09,0.0,-0.9108,0.00016,1.54976]
[1585899625914,103.88,6929.87,0.0,-0.9109,0.00016,1.54842]
[1585899630950,103.85,6929.9,0.0,-0.91095,0.00016,1.54771]
[1585899635986,103.82,6930.68,0.0,-0.91089,0.00016,1.54855]
[1585899640148,103.8,6931.14,0.0,-0.91087,0.00016,1.54899]
[1585899646055,103.79,6933.03,0.0,-0.91059,0.00016,1.55306]
[1585899647664,103.8,6933.32,0.0,-0.91053,0.00016,1.55391]
[1585899653104,103.83,6934.54,0.0,-0.91026,0.00016,1.5576]
[1585899658139,103.85,6936.0,0.0,-0.90998,0.00016,1.56159]
[1585899663077,103.86,6939.76,0.0,-0.90933,0.00016,1.57071]
[1585899664093,103.86,6939.76,0.0,-0.90933,0.00016,1.57071]
[1585899668211,103.86,6943.14,0.0,-0.90877,0.00016,1.57867]
[1585899671349,103.86,6944.47,0.0,-0.90856,0.00016,1.58169]
[1585899677273,103.85,6947.96,0.0,-0.90802,0.00017,1.58943]
[1585899677500,103.85,6947.96,0.0,-0.90802,0.00017,1.58943]
[1585899680295,103.84,6954.9,0.0,-0.9069,0.00017,1.60537]
[1585899681077,103.83,6958.98,0.0,-0.90623,0.00017,1.61477]
[1585899682309,103.82,6958.63,0.0,-0.90631,0.00017,1.61368]
[1585899683853,103.81,6960.9,0.0,-0.90595,0.00017,1.61876]
[1585899686162,103.79,6959.61,0.0,-0.90621,0.00017,1.61516]
[1585899689116,103.77,6959.77,0.0,-0.90625,0.00017,1.61475]
[1585899690844,103.75,6956.12,0.0,-0.9069,0.00017,1.60563]
[1585899696406,103.71,6954.48,0.0,-0.90727,0.00017,1.60049]
[1585899699859,103.7,6952.8,0.0,-0.90758,0.00017,1.59606]
[1585899702077,103.69,6949.63,0.0,-0.90813,0.00017,1.58831]
[1585899707435,103.68,6949.48,0.0,-0.90818,0.00017,1.58768]
[1585899711512,103.67,6946.06,0.0,-0.90876,0.00016,1.5794]
[1585899715526,103.67,6945.72,0.0,-0.90882,0.00016,1.57858]
[1585899720575,103.67,6942.41,0.0,-0.90935,0.00016,1.57099]
[1585899721070,103.67,6942.41,0.0,-0.90935,0.00016,1.57099]
[1585899726617,103.69,6941.16,0.0,-0.90952,0.00016,1.56853]
[1585899728101,103.69,6940.81,0.0,-0.90957,0.00016,1.56779]
[1585899728138,103.69,6940.81,0.0,-0.90957,0.00016,1.56779]
[1585899736687,103.71,6940.63,0.0,-0.90956,0.00016,1.5679]
[1585899740692,103.71,6940.44,0.0,-0.90958,0.00016,1.56767]
[1585899740944,103.72,6940.31,0.0,-0.90959,0.00016,1.56745]
[1585899743176,103.72,6938.96,0.0,-0.9098,0.00016,1.56445]
[1585899745234,103.73,6936.66,0.0,-0.91016,0.00016,1.55928]
[1585899746757,103.74,6933.2,0.0,-0.9107,0.00016,1.55152]
[1585899747265,103.74,6933.2,0.0,-0.9107,0.00016,1.55152]
[1585899752799,103.78,6931.26,0.0,-0.91094,0.00016,1.54797]
[1585899757834,103.79,6929.76,0.0,-0.91115,0.00016,1.54482]
[1585899758597,103.79,6929.76,0.0,-0.91115,0.00016,1.54482]
[1585899759678,103.78,6929.39,0.0,-0.91122,0.00016,1.54385]
[1585899763877,103.77,6924.11,0.0,-0.9121,0.00016,1.53124]
[1585899765891,103.77,6923.21,0.0,-0.91225,0.00016,1.52911]
[1585899770925,103.77,6921.84,0.0,-0.91247,0.00016,1.52597]
[1585899775961,103.77,6920.53,0.0,-0.91267,0.00016,1.52303]
[1585899780996,103.77,6922.18,0.0,-0.9124,0.00016,1.52693]
[1585899784888,103.77,6921.9,0.0,-0.91245,0.00016,1.52631]
[1585899788044,103.77,6925.22,0.0,-0.91192,0.00016,1.53393]
[1585899790312,103.77,6926.76,0.0,-0.91168,0.00016,1.53737]
[1585899796100,103.75,6932.38,0.0,-0.91081,0.00016,1.54983]
[1585899800128,103.73,6935.18,0.0,-0.91041,0.00016,1.55568]
[1585899802750,103.72,6936.11,0.0,-0.91029,0.00016,1.55745]
[1585899803425,103.71,6935.96,0.0,-0.91033,0.00016,1.55688]
[1585899803740,103.71,6935.96,0.0,-0.91033,0.00016,1.55688]
[1585899806171,103.69,6932.85,0.0,-0.91087,0.00016,1.54918]
[1585899811205,103.67,6932.75,0.0,-0.91095,0.00016,1.548]
[1585899812260,103.66,6933.74,0.0,-0.91081,0.00016,1.55015]
[1585899818254,103.64,6932.52,0.0,-0.91107,0.00016,1.54646]
[1585899822459,103.62,6932.29,0.0,-0.91114,0.00016,1.54545]
[1585899823703,103.62,6932.61,0.0,-0.9111,0.00016,1.54608]
[1585899826310,103.61,6928.63,0.0,-0.91176,0.00016,1.53662]
[1585899831345,103.6,6927.35,0.0,-0.91198,0.00016,1.53351]
[1585899831373,103.6,6927.35,0.0,-0.91198,0.00016,1.53351]
[1585899831725,103.6,6927.35,0.0,-0.91198,0.00016,1.53351]
[1585899841416,103.59,6929.19,0.0,-0.91172,0.00016,1.53734]
[1585899843564,103.59,6929.5,0.0,-0.91167,0.00016,1.53795]
[1585899849471,103.57,6930.0,0.0,-0.91162,0.00016,1.53871]
[1585899854506,103.56,6929.87,0.0,-0.91167,0.00016,1.53811]
[1585899857318,103.56,6928.63,0.0,-0.91188,0.00016,1.53513]
[1585899862562,103.55,6928.86,0.0,-0.91185,0.00016,1.53549]
[1585899863397,103.55,6928.86,0.0,-0.91185,0.00016,1.53549]
[1585899867077,103.54,6931.73,0.0,-0.91141,0.00016,1.54186]
[1585899870809,103.53,6932.34,0.0,-0.91133,0.00016,1.54302]
[1585899876661,103.52,6933.19,0.0,-0.91125,0.00016,1.54422]
[1585899881696,103.5,6934.29,0.0,-0.91112,0.00016,1.54614]
[1585899886730,103.48,6934.38,0.0,-0.91115,0.00016,1.54581]
[1585899891765,103.46,6934.56,0.0,-0.91115,0.00016,1.54573]
[1585899896800,103.44,6934.71,0.0,-0.91117,0.00016,1.54556]
[1585899900315,103.43,6935.19,0.0,-0.91112,0.00016,1.54639]
[1585899905864,103.41,6935.91,0.0,-0.91105,0.00016,1.5474]
[1585899909159,103.4,6936.36,0.0,-0.911,0.00016,1.54811]
[1585899913922,103.41,6940.21,0.0,-0.91037,0.00016,1.55715]
[1585899915938,103.42,6943.63,0.0,-0.90979,0.00016,1.56545]
[1585899917951,103.42,6945.71,0.0,-0.90943,0.00016,1.57052]
[1585899918028,103.42,6945.71,0.0,-0.90943,0.00016,1.57052]
[1585899920971,103.43,6948.69,0.0,-0.90893,0.00016,1.57764]
[1585899922985,103.43,6952.19,0.0,-0.90835,0.00017,1.58586]
[1585899924286,103.43,6954.75,0.0,-0.90793,0.00017,1.59182]
[1585899924655,103.43,6954.75,0.0,-0.90793,0.00017,1.59182]
[1585899925036,103.43,6955.62,0.0,-0.90779,0.00017,1.5938]
[1585899931042,103.41,6954.42,0.0,-0.90804,0.00017,1.59024]
[1585899936076,103.4,6952.73,0.0,-0.90834,0.00017,1.586]
[1585899937642,103.4,6952.74,0.0,-0.90834,0.00017,1.58599]
[1585899943127,103.39,6950.78,0.0,-0.90867,0.00016,1.58131]
[1585899943548,103.39,6950.78,0.0,-0.90867,0.00016,1.58131]
[1585899949169,103.4,6947.65,0.0,-0.90918,0.00016,1.5741]
[1585899951689,103.4,6948.95,0.0,-0.90896,0.00016,1.57723]
[1585899956218,103.4,6953.35,0.0,-0.90823,0.00017,1.58756]
[1585899959238,103.4,6955.25,0.0,-0.90793,0.00017,1.59187]
[1585899962779,103.39,6955.89,0.0,-0.90784,0.00017,1.59314]
[1585899963734,103.39,6955.01,0.0,-0.90799,0.00017,1.59101]
[1585899964509,103.39,6954.64,0.0,-0.90806,0.00017,1.59008]
[1585899966412,103.38,6952.88,0.0,-0.90836,0.00017,1.58584]
[1585899967294,103.38,6949.69,0.0,-0.90888,0.00016,1.57834]
[1585899968301,103.38,6949.02,0.0,-0.90899,0.00016,1.57679]
[1585899973336,103.39,6948.95,0.0,-0.90899,0.00016,1.57681]
[1585899978371,103.4,6946.96,0.0,-0.9093,0.00016,1.57238]
[1585899983406,103.41,6947.56,0.0,-0.90918,0.00016,1.57408]
[1585899987810,103.41,6948.18,0.0,-0.90906,0.00016,1.57572]
[1585899993478,103.42,6946.01,0.0,-0.9094,0.00016,1.57077]
[1585899998511,103.44,6943.77,0.0,-0.90974,0.00016,1.56598]
[1585900003546,103.46,6943.43,0.0,-0.90975,0.00016,1.56569]
[1585900008581,103.47,6943.28,0.0,-0.90974,0.00016,1.56587]
[1585900013618,103.49,6942.46,0.0,-0.90983,0.00016,1.56448]
[1585900015692,103.5,6942.13,0.0,-0.90987,0.00016,1.56392]
[1585900017029,103.5,6940.87,0.0,-0.91006,0.00016,1.56112]
[1585900019659,103.52,6937.4,0.0,-0.91059,0.00016,1.55352]
[1585900024694,103.55,6938.0,0.0,-0.91042,0.00016,1.5558]
[1585900029729,103.58,6935.52,0.0,-0.91075,0.00016,1.55097]
[1585900034764,103.61,6933.5,0.0,-0.911,0.00016,1.5473]
[1585900035490,103.62,6933.23,0.0,-0.91103,0.00016,1.54691]
[1585900039163,103.64,6931.87,0.0,-0.9112,0.00016,1.54444]
[1585900044077,103.69,6928.57,0.0,-0.91162,0.00016,1.53827]
[1585900049869,103.74,6927.08,0.0,-0.91175,0.00016,1.53623]
[1585900054904,103.79,6926.68,0.0,-0.91169,0.00016,1.53675]
[1585900059939,103.84,6926.13,0.0,-0.91168,0.00016,1.53685]
[1585900064975,103.88,6926.0,0.0,-0.9116,0.00016,1.53788]
[1585900065420,103.88,6926.0,0.0,-0.9116,0.00016,1.53788]
[1585900072025,103.94,6925.22,0.0,-0.91159,0.00016,1.53784]
[1585900077059,103.98,6925.3,0.0,-0.91147,0.00016,1.53932]
[1585900082094,104.02,6925.34,0.0,-0.91138,0.00016,1.54059]
[1585900087132,104.06,6925.39,0.0,-0.91128,0.00016,1.54185]
[1585900090231,104.08,6925.51,0.0,-0.91121,0.00016,1.54277]
[1585900093171,104.1,6929.42,0.0,-0.91053,0.00016,1.55238]
[1585900098077,104.12,6932.48,0.0,-0.90999,0.00016,1.56005]
[1585900099174,104.12,6932.48,0.0,-0.90999,0.00016,1.56005]
[1585900099663,104.13,6932.34,0.0,-0.91001,0.00016,1.5598]
[1585900102159,104.13,6931.21,0.0,-0.91018,0.00016,1.55739]
[1585900107270,104.15,6929.79,0.0,-0.91036,0.00016,1.55473]
[1585900112307,104.17,6929.69,0.0,-0.91034,0.00016,1.55485]
[1585900117339,104.19,6929.24,0.0,-0.91037,0.00016,1.55438]
[1585900122374,104.21,6928.13,0.0,-0.9105,0.00016,1.55244]
[1585900127409,104.24,6927.91,0.0,-0.91049,0.00016,1.55257]
[1585900132444,104.26,6927.29,0.0,-0.91054,0.00016,1.55177]
[1585900137480,104.28,6928.92,0.0,-0.91023,0.00016,1.55616]
[1585900142514,104.29,6931.0,0.0,-0.90985,0.00016,1.56141]
[1585900143433,104.29,6931.15,0.0,-0.90983,0.00016,1.56182]
[1585900148556,104.31,6930.39,0.0,-0.90992,0.00016,1.56037]
[1585900153591,104.32,6930.67,0.0,-0.90985,0.00016,1.56136]
[1585900158627,104.33,6930.23,0.0,-0.9099,0.00016,1.56063]
[1585900163661,104.34,6930.56,0.0,-0.90983,0.00016,1.56169]
[1585900168696,104.34,6930.59,0.0,-0.9098,0.00016,1.56201]
[1585900173731,104.35,6929.69,0.0,-0.90994,0.00016,1.55997]
[1585900178767,104.36,6929.06,0.0,-0.91002,0.00016,1.5588]
[1585900183802,104.37,6929.47,0.0,-0.90992,0.00016,1.56009]
[1585900188838,104.39,6929.43,0.0,-0.90991,0.00016,1.56032]
[1585900193873,104.39,6929.24,0.0,-0.90992,0.00016,1.56015]
[1585900195938,104.4,6928.99,0.0,-0.90995,0.00016,1.5597]
[1585900201928,104.41,6928.8,0.0,-0.90995,0.00016,1.55967]
[1585900206963,104.42,6929.27,0.0,-0.90985,0.00016,1.56102]
[1585900211998,104.43,6929.16,0.0,-0.90985,0.00016,1.56102]
[1585900218040,104.44,6929.07,0.0,-0.90984,0.00016,1.56111]
[1585900219797,104.44,6929.08,0.0,-0.90983,0.00016,1.56116]
[1585900224658,104.45,6926.95,0.0,-0.91015,0.00016,1.5566]
[1585900228299,104.46,6923.88,0.0,-0.91062,0.00016,1.54987]
[1585900229794,104.47,6923.85,0.0,-0.91062,0.00016,1.54992]
[1585900231132,104.48,6919.91,0.0,-0.91124,0.00016,1.54093]
[1585900233084,104.48,6919.35,0.0,-0.91131,0.00016,1.53982]
[1585900234286,104.5,6918.26,0.0,-0.91146,0.00016,1.5377]
[1585900235436,104.5,6916.29,0.0,-0.91176,0.00016,1.53339]
[1585900241201,104.55,6915.47,0.0,-0.91178,0.00016,1.5329]
[1585900246236,104.59,6914.98,0.0,-0.91177,0.00016,1.53295]
[1585900250930,104.62,6915.15,0.0,-0.91167,0.00016,1.53426]
[1585900256307,104.67,6912.78,0.0,-0.91195,0.00016,1.53017]
[1585900259627,104.69,6912.63,0.0,-0.91191,0.00016,1.53056]
[1585900265369,104.74,6911.34,0.0,-0.91201,0.00016,1.52905]
[1585900266887,104.75,6911.02,0.0,-0.91204,0.00016,1.52858]
[1585900271411,104.79,6907.64,0.0,-0.91248,0.00016,1.52217]
[1585900273379,104.8,6907.43,0.0,-0.91249,0.00016,1.52197]
[1585900278460,104.86,6906.3,0.0,-0.91253,0.00016,1.52112]
[1585900283495,104.91,6906.31,0.0,-0.91243,0.00016,1.52253]
[1585900288531,104.95,6905.99,0.0,-0.91237,0.00016,1.52315]
[1585900289707,104.96,6906.16,0.0,-0.91233,0.00016,1.52379]
[1585900293567,104.99,6909.02,0.0,-0.91181,0.00016,1.531]
[1585900298603,105.03,6910.09,0.0,-0.91157,0.00016,1.53441]
[1585900302461,105.04,6909.8,0.0,-0.91157,0.00016,1.53429]
[1585900306069,105.07,6910.09,0.0,-0.91147,0.00016,1.53566]
[1585900311695,105.1,6910.4,0.0,-0.91135,0.00016,1.53735]
[1585900316729,105.13,6912.61,0.0,-0.91094,0.00016,1.54313]
[1585900316915,105.13,6912.61,0.0,-0.91094,0.00016,1.54313]
[1585900322771,105.15,6914.05,0.0,-0.91066,0.00016,1.54701]
[1585900327806,105.16,6914.55,0.0,-0.91055,0.00016,1.54859]
[1585900329821,105.16,6917.45,0.0,-0.91007,0.00016,1.55533]
[1585900331835,105.17,6920.88,0.0,-0.90951,0.00016,1.56327]
[1585900332614,105.17,6920.88,0.0,-0.90951,0.00016,1.56327]
[1585900337876,105.16,6922.65,0.0,-0.90925,0.00016,1.56709]
[1585900339921,105.15,6924.22,0.0,-0.909,0.00016,1.5706]
[1585900345932,105.13,6924.99,0.0,-0.90892,0.00016,1.57181]
[1585900350968,105.12,6924.88,0.0,-0.90897,0.00016,1.57113]
[1585900356002,105.11,6924.3,0.0,-0.90911,0.00016,1.56918]
[1585900361038,105.1,6925.15,0.0,-0.909,0.00016,1.57078]
[1585900366073,105.08,6924.22,0.0,-0.90918,0.00016,1.56829]
[1585900371077,105.07,6925.07,0.0,-0.90907,0.00016,1.56989]
[1585900376142,105.06,6925.93,0.0,-0.90896,0.00016,1.57144]
[1585900381178,105.04,6927.08,0.0,-0.90881,0.00016,1.57365]
[1585900384844,105.03,6926.7,0.0,-0.90889,0.00016,1.57251]
[1585900385683,105.03,6926.82,0.0,-0.90888,0.00016,1.57271]
[1585900391247,105.02,6926.01,0.0,-0.90904,0.00016,1.5704]
[1585900396282,105.0,6927.41,0.0,-0.90885,0.00016,1.57315]
[1585900401317,104.98,6927.67,0.0,-0.90884,0.00016,1.57332]
[1585900402432,104.98,6927.8,0.0,-0.90883,0.00016,1.57352]
[1585900408367,104.96,6928.64,0.0,-0.90874,0.00016,1.57493]
[1585900413403,104.95,6928.6,0.0,-0.90879,0.00016,1.57414]
[1585900418438,104.93,6927.97,0.0,-0.90893,0.00016,1.57225]
[1585900423472,104.92,6927.94,0.0,-0.90896,0.00016,1.57183]
[1585900428507,104.91,6929.35,0.0,-0.90876,0.00016,1.57473]
[1585900433542,104.89,6930.03,0.0,-0.90868,0.00016,1.57584]
[1585900438578,104.88,6930.97,0.0,-0.90857,0.00016,1.57749]
[1585900439609,104.87,6930.83,0.0,-0.9086,0.00016,1.57706]
[1585900445626,104.85,6931.91,0.0,-0.90848,0.00016,1.57889]
[1585900450662,104.83,6932.0,0.0,-0.90851,0.00016,1.57852]
[1585900455496,104.81,6932.54,0.0,-0.90845,0.00016,1.57933]
[1585900460731,104.79,6934.54,0.0,-0.90819,0.00016,1.58322]
[1585900465766,104.77,6934.99,0.0,-0.90817,0.00016,1.58356]
[1585900467061,104.76,6935.22,0.0,-0.90814,0.00016,1.58394]
[1585900467458,104.76,6935.22,0.0,-0.90814,0.00016,1.58394]
[1585900472816,104.74,6934.92,0.0,-0.90826,0.00016,1.58228]
[1585900477850,104.71,6934.96,0.0,-0.9083,0.00016,1.58175]
[1585900482885,104.69,6935.83,0.0,-0.90821,0.00016,1.58314]
[1585900487920,104.67,6935.22,0.0,-0.90835,0.00016,1.58114]
[1585900491483,104.66,6935.14,0.0,-0.90839,0.00016,1.58062]
[1585900496984,104.64,6936.23,0.0,-0.90827,0.00016,1.58242]
[1585900502018,104.62,6936.04,0.0,-0.90835,0.00016,1.58142]
[1585900507054,104.6,6938.34,0.0,-0.90802,0.00016,1.58616]
[1585900512077,104.58,6940.24,0.0,-0.90776,0.00016,1.58988]
[1585900513032,104.58,6940.24,0.0,-0.90776,0.00016,1.58988]
[1585900517124,104.54,6944.5,0.0,-0.90713,0.00017,1.59885]
[1585900520627,104.52,6945.87,0.0,-0.90696,0.00017,1.60136]
[1585900524077,104.49,6949.88,0.0,-0.90637,0.00017,1.60976]
[1585900527077,104.46,6951.2,0.0,-0.90623,0.00017,1.61193]
[1585900530077,104.42,6954.56,0.0,-0.90574,0.00017,1.61885]
[1585900530971,104.42,6954.56,0.0,-0.90574,0.00017,1.61885]
[1585900536256,104.36,6954.78,0.0,-0.90588,0.00017,1.61712]
[1585900537765,104.34,6954.18,0.0,-0.906,0.00017,1.61537]
[1585900538159,104.34,6954.18,0.0,-0.906,0.00017,1.61537]
[1585900539083,104.32,6952.45,0.0,-0.90634,0.00017,1.6107]
[1585900543077,104.3,6951.17,0.0,-0.90662,0.00017,1.60687]
[1585900544210,104.29,6950.1,0.0,-0.90681,0.00017,1.60412]
[1585900547305,104.27,6947.15,0.0,-0.90735,0.00017,1.5966]
[1585900550354,104.25,6944.52,0.0,-0.90783,0.00016,1.58985]
[1585900553507,104.23,6943.56,0.0,-0.90802,0.00016,1.58723]
[1585900553647,104.23,6943.56,0.0,-0.90802,0.00016,1.58723]
[1585900559417,104.21,6945.43,0.0,-0.90777,0.00016,1.59086]
[1585900561658,104.2,6944.85,0.0,-0.90789,0.00016,1.58924]
[1585900567473,104.17,6947.6,0.0,-0.90751,0.00017,1.59468]
[1585900568246,104.17,6947.6,0.0,-0.90751,0.00017,1.59468]
[1585900571502,104.14,6949.58,0.0,-0.90724,0.00017,1.59855]
[1585900574622,104.12,6950.89,0.0,-0.90707,0.00017,1.60105]
[1585900574921,104.12,6950.89,0.0,-0.90707,0.00017,1.60105]
[1585900580567,104.09,6949.87,0.0,-0.90732,0.00017,1.59756]
[1585900585602,104.06,6947.55,0.0,-0.90777,0.00017,1.59131]
[1585900590639,104.04,6946.8,0.0,-0.90794,0.00016,1.58895]
[1585900593593,104.03,6946.5,0.0,-0.90802,0.00016,1.58779]
[1585900598695,104.01,6945.16,0.0,-0.90829,0.00016,1.58412]
[1585900598953,104.01,6945.16,0.0,-0.90829,0.00016,1.58412]
[1585900603187,104.01,6943.09,0.0,-0.90864,0.00016,1.57907]
[1585900604644,104.0,6942.26,0.0,-0.90878,0.00016,1.57709]
[1585900607756,104.0,6938.72,0.0,-0.90936,0.00016,1.56886]
[1585900612791,104.01,6936.15,0.0,-0.90976,0.00016,1.56312]
[1585900617336,104.02,6935.57,0.0,-0.90983,0.00016,1.56211]
[1585900622861,104.03,6939.66,0.0,-0.90914,0.00016,1.57192]
[1585900627897,104.03,6940.44,0.0,-0.90901,0.00016,1.57376]
[1585900632932,104.03,6940.38,0.0,-0.90902,0.00016,1.5736]
[1585900637967,104.03,6940.74,0.0,-0.90897,0.00016,1.57435]
[1585900643001,104.03,6939.45,0.0,-0.90918,0.00016,1.57135]
[1585900648036,104.03,6939.3,0.0,-0.9092,0.00016,1.57106]
[1585900653071,104.04,6939.39,0.0,-0.90919,0.00016,1.57111]
[1585900658107,104.04,6939.3,0.0,-0.9092,0.00016,1.57098]
[1585900663141,104.04,6939.06,0.0,-0.90923,0.00016,1.57051]
[1585900667598,104.04,6938.95,0.0,-0.90925,0.00016,1.5703]
[1585900673211,104.05,6935.99,0.0,-0.90971,0.00016,1.56363]
[1585900677044,104.06,6934.62,0.0,-0.90992,0.00016,1.56067]
[1585900681101,104.07,6932.92,0.0,-0.91017,0.00016,1.55711]
[1585900686302,104.09,6932.54,0.0,-0.91017,0.00016,1.55699]
[1585900689077,104.1,6935.17,0.0,-0.90972,0.00016,1.56336]
[1585900689603,104.1,6935.17,0.0,-0.90972,0.00016,1.56336]
[1585900691665,104.11,6936.26,0.0,-0.90954,0.00016,1.56598]
[1585900697379,104.12,6934.92,0.0,-0.90973,0.00016,1.56315]
[1585900702414,104.13,6934.88,0.0,-0.90972,0.00016,1.56338]
[1585900707449,104.13,6936.07,0.0,-0.9095,0.00016,1.56636]
[1585900711897,104.14,6935.75,0.0,-0.90956,0.00016,1.56554]
[1585900717519,104.15,6935.06,0.0,-0.90965,0.00016,1.56422]
[1585900717820,104.15,6935.06,0.0,-0.90965,0.00016,1.56422]
[1585900723566,104.15,6937.65,0.0,-0.90921,0.00016,1.5704]
[1585900728598,104.16,6937.08,0.0,-0.9093,0.00016,1.56916]
[1585900730184,104.16,6937.08,0.0,-0.9093,0.00016,1.56919]
[1585900730516,104.16,6937.08,0.0,-0.9093,0.00016,1.56919]
[1585900738667,104.16,6939.45,0.0,-0.90891,0.00016,1.57465]
[1585900743702,104.15,6941.27,0.0,-0.90863,0.00016,1.5787]
[1585900748737,104.14,6940.87,0.0,-0.90871,0.00016,1.57751]
[1585900753772,104.14,6941.93,0.0,-0.90856,0.00016,1.57978]
[1585900758807,104.13,6942.41,0.0,-0.9085,0.00016,1.58063]
[1585900764076,104.12,6942.6,0.0,-0.90849,0.00016,1.58079]
[1585900768944,104.11,6942.71,0.0,-0.90849,0.00016,1.58076]
[1585900774093,104.1,6943.61,0.0,-0.90838,0.00016,1.58228]
[1585900778948,104.08,6946.4,0.0,-0.90796,0.00016,1.58832]
[1585900782351,104.07,6947.51,0.0,-0.9078,0.00017,1.59058]
[1585900788012,104.04,6946.93,0.0,-0.90796,0.00016,1.58845]
[1585900788803,104.04,6946.93,0.0,-0.90796,0.00016,1.58845]
[1585900794053,104.03,6944.05,0.0,-0.90847,0.00016,1.58129]
[1585900799088,104.02,6944.43,0.0,-0.90843,0.00016,1.5819]
[1585900804123,104.01,6945.83,0.0,-0.90822,0.00016,1.58482]
[1585900809158,103.99,6946.46,0.0,-0.90815,0.00016,1.5859]
[1585900810306,103.99,6946.67,0.0,-0.90812,0.00016,1.58631]
[1585900812033,103.99,6947.03,0.0,-0.90807,0.00016,1.58705]
[1585900817215,103.86,6947.38,0.0,-0.90831,0.00016,1.58412]
[1585900822249,103.77,6948.32,0.0,-0.90836,0.00016,1.5836]
[1585900827286,103.76,6949.14,0.0,-0.90825,0.00016,1.58526]
[1585900832324,103.75,6950.19,0.0,-0.90811,0.00017,1.58716]
[1585900837354,103.6,6951.8,0.0,-0.9082,0.00017,1.58647]
[1585900842391,103.45,6952.43,0.0,-0.90844,0.00017,1.58346]
[1585900847425,103.31,6953.62,0.0,-0.90859,0.00017,1.58183]
[1585900852460,103.19,6953.38,0.0,-0.9089,0.00016,1.57779]
[1585900857494,103.2,6953.53,0.0,-0.90886,0.00016,1.57836]
[1585900862530,103.35,6953.35,0.0,-0.90854,0.00017,1.58242]
[1585900867564,103.5,6952.94,0.0,-0.90826,0.00017,1.58593]
[1585900870890,103.58,6953.25,0.0,-0.908,0.00017,1.58926]
[1585900875373,103.72,6954.1,0.0,-0.90755,0.00017,1.59532]
[1585900880655,103.77,6956.33,0.0,-0.90706,0.00017,1.60196]
[1585900885692,103.79,6955.72,0.0,-0.90711,0.00017,1.60122]
[1585900890726,103.81,6956.37,0.0,-0.90695,0.00017,1.60345]
[1585900895762,103.83,6957.37,0.0,-0.90675,0.00017,1.60617]
[1585900900797,103.85,6958.38,0.0,-0.90654,0.00017,1.60904]
[1585900905830,103.86,6960.8,0.0,-0.9061,0.00017,1.61516]
[1585900906762,103.86,6960.8,0.0,-0.9061,0.00017,1.61516]
[1585900908556,103.87,6960.8,0.0,-0.9061,0.00017,1.61525]
[1585900913887,103.88,6959.72,0.0,-0.90625,0.00017,1.61299]
[1585900918923,103.88,6959.32,0.0,-0.9063,0.00017,1.6123]
[1585900923956,103.89,6958.81,0.0,-0.90636,0.00017,1.61138]
[1585900928991,103.9,6959.44,0.0,-0.90623,0.00017,1.61316]
[1585900932504,103.91,6959.92,0.0,-0.90614,0.00017,1.61443]
[1585900938055,103.91,6961.68,0.0,-0.90583,0.00017,1.61877]
[1585900941670,103.91,6963.85,0.0,-0.90547,0.00017,1.62387]
[1585900945105,103.91,6967.88,0.0,-0.90481,0.00017,1.6332]
[1585900948124,103.9,6971.23,0.0,-0.90426,0.00017,1.64085]
[1585900952037,103.88,6972.64,0.0,-0.90407,0.00017,1.64354]
[1585900955506,103.86,6973.34,0.0,-0.904,0.00017,1.64457]
[1585900957029,103.86,6973.16,0.0,-0.90405,0.00017,1.64398]
[1585900962223,103.83,6969.88,0.0,-0.90467,0.00017,1.63537]
[1585900967258,103.81,6969.43,0.0,-0.90478,0.00017,1.63385]
[1585900968830,103.81,6969.47,0.0,-0.90478,0.00017,1.63384]
[1585900974308,103.79,6969.96,0.0,-0.90474,0.00017,1.63449]
[1585900979341,103.78,6970.88,0.0,-0.90462,0.00017,1.6362]
[1585900981594,103.77,6970.85,0.0,-0.90464,0.00017,1.63593]
[1585900987177,103.76,6970.65,0.0,-0.9047,0.00017,1.6351]
[1585900992433,103.74,6970.18,0.0,-0.90482,0.00017,1.63354]
[1585900998078,103.73,6974.2,0.0,-0.90418,0.00017,1.64254]
[1585901002412,103.71,6975.31,0.0,-0.90402,0.00017,1.64476]
[1585901002909,103.72,6975.84,0.0,-0.90392,0.00017,1.64618]
[1585901004077,103.73,6980.33,0.0,-0.90313,0.00017,1.65718]
[1585901006531,103.73,6984.26,0.0,-0.90244,0.00017,1.66674]
[1585901007823,103.73,6984.0,0.0,-0.90249,0.00017,1.66613]
[1585901011566,103.73,6989.02,0.0,-0.90163,0.00017,1.67794]
[1585901014449,103.73,6989.22,0.0,-0.90161,0.00017,1.67831]
[1585901014521,103.73,6989.22,0.0,-0.90161,0.00017,1.67831]
[1585901014712,103.73,6989.73,0.0,-0.90152,0.00017,1.67947]
[1585901020631,103.72,6987.73,0.0,-0.90189,0.00017,1.67444]
[1585901025666,103.72,6986.26,0.0,-0.90215,0.00017,1.67083]
[1585901025958,103.72,6986.26,0.0,-0.90215,0.00017,1.67083]
[1585901031708,103.72,6986.6,0.0,-0.90209,0.00017,1.67163]
[1585901036744,103.72,6987.08,0.0,-0.90201,0.00017,1.67274]
[1585901038151,103.72,6987.29,0.0,-0.90198,0.00017,1.67322]
[1585901038523,103.72,6987.29,0.0,-0.90198,0.00017,1.67322]
[1585901043792,103.71,6988.64,0.0,-0.90175,0.00017,1.67633]
[1585901048827,103.7,6989.04,0.0,-0.90171,0.00017,1.67704]
[1585901052396,103.7,6990.08,0.0,-0.90154,0.00017,1.67934]
[1585901053041,103.7,6990.08,0.0,-0.90154,0.00017,1.67934]
[1585901058897,103.69,6989.19,0.0,-0.90172,0.00017,1.67695]
[1585901059750,103.69,6989.19,0.0,-0.90172,0.00017,1.67695]
[1585901059857,103.69,6989.19,0.0,-0.90172,0.00017,1.67695]
[1585901062753,103.68,6988.36,0.0,-0.90187,0.00017,1.67484]
[1585901063826,103.68,6988.15,0.0,-0.90191,0.00017,1.67431]
[1585901067077,103.53,6983.37,0.0,-0.90308,0.00017,1.6584]
[1585901069540,103.5,6982.99,0.0,-0.90322,0.00017,1.65659]
[1585901069739,103.5,6982.99,0.0,-0.90322,0.00017,1.65659]
[1585901075009,103.53,6979.08,0.0,-0.90383,0.00017,1.6479]
[1585901080045,103.53,6977.06,0.0,-0.90419,0.00017,1.64289]
[1585901082298,103.52,6975.19,0.0,-0.90453,0.00017,1.63821]
[1585901082764,103.52,6975.19,0.0,-0.90453,0.00017,1.63821]
[1585901085077,103.51,6972.35,0.0,-0.90503,0.00017,1.63126]
[1585901087220,103.51,6971.05,0.0,-0.90525,0.00017,1.62811]
[1585901093134,103.51,6971.05,0.0,-0.90525,0.00017,1.62811]
[1585901095338,103.51,6972.0,0.0,-0.90509,0.00017,1.63032]
[1585901095866,103.51,6972.0,0.0,-0.90509,0.00017,1.63032]
[1585901101191,103.5,6972.24,0.0,-0.90506,0.00017,1.63073]
[1585901101636,103.5,6972.24,0.0,-0.90506,0.00017,1.63073]
[1585901102871,103.5,6971.9,0.0,-0.90513,0.00017,1.62989]
[1585901108241,103.5,6972.19,0.0,-0.90508,0.00017,1.6305]
[1585901112809,103.49,6972.62,0.0,-0.90502,0.00017,1.63139]
[1585901118300,103.49,6973.03,0.0,-0.90497,0.00017,1.63215]
[1585901123347,103.48,6975.52,0.0,-0.90457,0.00017,1.63777]
[1585901126542,103.47,6976.26,0.0,-0.90446,0.00017,1.63928]
[1585901132410,103.45,6977.61,0.0,-0.90429,0.00017,1.64171]
[1585901137445,103.43,6978.39,0.0,-0.9042,0.00017,1.643]
[1585901137627,103.43,6978.39,0.0,-0.9042,0.00017,1.643]
[1585901137990,103.43,6978.39,0.0,-0.9042,0.00017,1.643]
[1585901139300,103.43,6978.6,0.0,-0.90417,0.00017,1.64339]
[1585901142077,103.42,6975.28,0.0,-0.90477,0.00017,1.63515]
[1585901147516,103.41,6974.39,0.0,-0.90494,0.00017,1.63276]
[1585901152182,103.4,6973.96,0.0,-0.90502,0.00017,1.63158]
[1585901157585,103.4,6971.88,0.0,-0.90538,0.00017,1.62656]
[1585901163077,103.4,6971.07,0.0,-0.90552,0.00017,1.62468]
[1585901168662,103.41,6970.69,0.0,-0.90557,0.00017,1.62389]
[1585901173697,103.41,6970.05,0.0,-0.90567,0.00017,1.62249]
[1585901174470,103.41,6970.05,0.0,-0.90567,0.00017,1.62249]
[1585901178958,103.42,6968.08,0.0,-0.90598,0.00017,1.61803]
[1585901181691,103.42,6966.73,0.0,-0.9062,0.00017,1.61495]
[1585901186791,103.44,6964.57,0.0,-0.90652,0.00017,1.61043]
[1585901191823,103.45,6964.93,0.0,-0.90646,0.00017,1.61123]
[1585901196858,103.41,6963.95,0.0,-0.90671,0.00017,1.60774]
[1585901201893,103.42,6963.5,0.0,-0.90676,0.00017,1.60705]
[1585901204162,103.43,6963.25,0.0,-0.90678,0.00017,1.60672]
[1585901208623,103.45,6960.98,0.0,-0.90711,0.00017,1.60198]
[1585901209652,103.45,6960.74,0.0,-0.90714,0.00017,1.60158]
[1585901212971,103.48,6957.31,0.0,-0.90765,0.00017,1.59428]
[1585901215687,103.5,6955.33,0.0,-0.90794,0.00017,1.59011]
[1585901217380,103.51,6953.76,0.0,-0.90816,0.00017,1.58694]
[1585901218006,103.52,6950.03,0.0,-0.90875,0.00016,1.57846]
[1585901219013,103.53,6949.81,0.0,-0.90876,0.00016,1.57827]
[1585901222400,103.56,6949.36,0.0,-0.90876,0.00016,1.57822]
[1585901222493,103.56,6949.36,0.0,-0.90876,0.00016,1.57822]
[1585901228544,103.63,6948.0,0.0,-0.90883,0.00016,1.577]
[1585901234121,103.69,6951.63,0.0,-0.9081,0.00017,1.58722]
[1585901235898,103.7,6952.22,0.0,-0.90798,0.00017,1.58884]
[1585901236283,103.7,6952.67,0.0,-0.90789,0.00017,1.59014]
[1585901241928,103.74,6954.04,0.0,-0.90758,0.00017,1.5944]
[1585901247211,103.79,6953.57,0.0,-0.90755,0.00017,1.59467]
[1585901251986,103.81,6952.54,0.0,-0.90767,0.00017,1.59282]
[1585901252222,103.81,6952.54,0.0,-0.90767,0.00017,1.59282]
[1585901256185,103.84,6951.58,0.0,-0.90777,0.00017,1.59136]
[1585901257981,103.85,6951.12,0.0,-0.90781,0.00017,1.59068]
[1585901264330,103.91,6947.27,0.0,-0.90832,0.00016,1.58333]
[1585901265048,103.91,6947.27,0.0,-0.90832,0.00016,1.58333]
[1585901266128,103.92,6946.67,0.0,-0.9084,0.00016,1.58218]
[1585901267630,103.93,6944.52,0.0,-0.90871,0.00016,1.57771]
[1585901269367,103.93,6941.59,0.0,-0.90919,0.00016,1.57082]
[1585901271040,103.93,6941.46,0.0,-0.90922,0.00016,1.57051]
[1585901272181,103.93,6941.35,0.0,-0.90923,0.00016,1.57026]
[1585901272385,103.93,6936.4,0.0,-0.91004,0.00016,1.55876]
[1585901272752,103.93,6936.4,0.0,-0.91004,0.00016,1.55876]
[1585901273392,103.93,6934.82,0.0,-0.91029,0.00016,1.55519]
[1585901276413,103.94,6931.81,0.0,-0.91077,0.00016,1.54827]
[1585901279360,103.92,6934.26,0.0,-0.9104,0.00016,1.55359]
[1585901280029,103.92,6934.14,0.0,-0.91044,0.00016,1.5531]
[1585901280731,103.91,6933.74,0.0,-0.91052,0.00016,1.552]
[1585901285476,103.89,6930.85,0.0,-0.91105,0.00016,1.54452]
[1585901290512,103.86,6932.0,0.0,-0.91092,0.00016,1.54649]
[1585901291391,103.86,6932.0,0.0,-0.91092,0.00016,1.54649]
[1585901294625,103.85,6931.79,0.0,-0.91098,0.00016,1.54555]
[1585901301077,103.82,6930.85,0.0,-0.9112,0.00016,1.54254]
[1585901306625,103.8,6928.61,0.0,-0.91161,0.00016,1.5368]
[1585901311659,103.79,6922.05,0.0,-0.91269,0.00016,1.52124]
[1585901312666,103.79,6921.55,0.0,-0.91276,0.00016,1.52013]
[1585901315688,103.8,6917.46,0.0,-0.9134,0.00016,1.5109]
[1585901317702,103.81,6911.56,0.0,-0.91432,0.00016,1.49769]
[1585901318709,103.81,6910.77,0.0,-0.91443,0.00016,1.49609]
[1585901321729,103.84,6904.78,0.0,-0.91531,0.00016,1.48318]
[1585901322737,103.85,6906.55,0.0,-0.91501,0.00016,1.48749]
[1585901327771,103.89,6907.37,0.0,-0.91478,0.00016,1.49067]
[1585901330792,103.91,6911.74,0.0,-0.91405,0.00016,1.50128]
[1585901333814,103.93,6913.9,0.0,-0.91367,0.00016,1.50668]
[1585901338848,103.95,6911.87,0.0,-0.91394,0.00016,1.5027]
[1585901343884,103.98,6911.83,0.0,-0.91389,0.00016,1.50338]
[1585901348920,104.0,6911.47,0.0,-0.91389,0.00016,1.5033]
[1585901352948,104.02,6908.64,0.0,-0.91429,0.00016,1.49743]
[1585901355969,104.04,6905.13,0.0,-0.91479,0.00016,1.49006]
[1585901361002,104.08,6906.65,0.0,-0.91447,0.00016,1.49468]
[1585901366038,104.11,6907.82,0.0,-0.91421,0.00016,1.49834]
[1585901371073,104.14,6909.93,0.0,-0.91383,0.00016,1.5036]
[1585901376077,104.16,6908.56,0.0,-0.914,0.00016,1.50115]
[1585901381143,104.18,6909.24,0.0,-0.91384,0.00016,1.50341]
[1585901385077,104.2,6912.22,0.0,-0.91333,0.00016,1.51065]
[1585901390206,104.21,6911.36,0.0,-0.91344,0.00016,1.50905]
[1585901395242,104.23,6911.26,0.0,-0.91342,0.00016,1.50928]
[1585901400278,104.24,6911.57,0.0,-0.91334,0.00016,1.51038]
[1585901405311,104.25,6911.68,0.0,-0.91329,0.00016,1.51099]
[1585901410346,104.27,6910.2,0.0,-0.9135,0.00016,1.508]
[1585901415382,104.28,6910.4,0.0,-0.91343,0.00016,1.5089]
[1585901420416,104.3,6909.91,0.0,-0.91347,0.00016,1.50826]
[1585901425451,104.31,6910.19,0.0,-0.9134,0.00016,1.5093]
[1585901430486,104.32,6910.37,0.0,-0.91334,0.00016,1.51009]
[1585901435521,104.33,6911.38,0.0,-0.91317,0.00016,1.51244]
[1585901440557,104.34,6913.57,0.0,-0.91281,0.00016,1.51762]
[1585901445592,104.34,6914.61,0.0,-0.91264,0.00016,1.52003]
[1585901450626,104.34,6917.26,0.0,-0.91223,0.00016,1.52602]
[1585901452642,104.33,6920.19,0.0,-0.91176,0.00016,1.53266]
[1585901454654,104.33,6921.61,0.0,-0.91155,0.00016,1.53572]
[1585901458683,104.31,6923.46,0.0,-0.91129,0.00016,1.53948]
[1585901463718,104.29,6923.33,0.0,-0.91137,0.00016,1.53849]
[1585901468752,104.27,6922.55,0.0,-0.91154,0.00016,1.53607]
[1585901475077,104.25,6920.01,0.0,-0.91198,0.00016,1.52979]
[1585901480837,104.24,6920.95,0.0,-0.91186,0.00016,1.53154]
[1585901485872,104.23,6920.35,0.0,-0.91199,0.00016,1.5298]
[1585901490906,104.22,6919.85,0.0,-0.91209,0.00016,1.5284]
[1585901495942,104.21,6920.08,0.0,-0.91208,0.00016,1.52845]
[1585901500976,104.2,6919.89,0.0,-0.91213,0.00016,1.52777]
[1585901506015,104.19,6919.9,0.0,-0.91215,0.00016,1.52756]
[1585901511048,104.19,6920.14,0.0,-0.91213,0.00016,1.52789]
[1585901516082,104.18,6920.42,0.0,-0.9121,0.00016,1.5283]
[1585901521116,104.17,6921.01,0.0,-0.91202,0.00016,1.52943]
[1585901526151,104.16,6921.07,0.0,-0.91203,0.00016,1.52931]
[1585901531186,104.15,6921.66,0.0,-0.91196,0.00016,1.5304]
[1585901536221,104.14,6921.56,0.0,-0.912,0.00016,1.52987]
[1585901541258,104.13,6920.56,0.0,-0.91217,0.00016,1.52734]
[1585901546291,104.13,6921.03,0.0,-0.91212,0.00016,1.52821]
[1585901551327,104.12,6921.05,0.0,-0.91214,0.00016,1.52783]
[1585901556361,104.11,6920.07,0.0,-0.91231,0.00016,1.52541]
[1585901561397,104.11,6918.52,0.0,-0.91256,0.00016,1.52182]
[1585901566434,104.11,6919.08,0.0,-0.91247,0.00016,1.52311]
[1585901571468,104.11,6919.07,0.0,-0.91247,0.00016,1.5231]
[1585901577077,104.11,6918.97,0.0,-0.91249,0.00016,1.52284]
[1585901582544,104.11,6918.95,0.0,-0.91249,0.00016,1.52278]
[1585901587579,104.11,6918.99,0.0,-0.91249,0.00016,1.52287]
[1585901592615,104.11,6919.09,0.0,-0.91247,0.00016,1.52309]
[1585901597650,104.11,6919.35,0.0,-0.91243,0.00016,1.52364]
[1585901602684,104.11,6919.46,0.0,-0.91242,0.00016,1.52385]
[1585901607720,104.11,6919.89,0.0,-0.91235,0.00016,1.5248]
[1585901612754,104.1,6921.0,0.0,-0.9122,0.00016,1.52701]
[1585901617789,104.1,6922.07,0.0,-0.91204,0.00016,1.52929]
[1585901622825,104.09,6923.12,0.0,-0.91189,0.00016,1.53145]
[1585901627860,104.08,6925.87,0.0,-0.91148,0.00016,1.5374]
[1585901632894,104.06,6927.69,0.0,-0.91122,0.00016,1.54108]
[1585901634908,104.05,6932.49,0.0,-0.91047,0.00016,1.55189]
[1585901636923,104.04,6935.19,0.0,-0.91006,0.00016,1.55772]
[1585901641958,104.0,6935.53,0.0,-0.9101,0.00016,1.55739]
[1585901646994,103.96,6933.93,0.0,-0.91044,0.00016,1.55263]
[1585901652031,103.93,6934.77,0.0,-0.91038,0.00016,1.55357]
[1585901657065,103.9,6935.01,0.0,-0.91042,0.00016,1.55313]
[1585901662098,103.87,6934.6,0.0,-0.91056,0.00016,1.55125]
[1585901667134,103.84,6934.21,0.0,-0.91069,0.00016,1.5495]
[1585901672168,103.81,6934.86,0.0,-0.91066,0.00016,1.54993]
[1585901677205,103.78,6934.39,0.0,-0.91079,0.00016,1.54806]
[1585901682239,103.76,6932.81,0.0,-0.9111,0.00016,1.54373]
[1585901684252,103.75,6929.55,0.0,-0.91164,0.00016,1.536]
[1585901687274,103.75,6927.69,0.0,-0.91195,0.00016,1.53156]
[1585901692317,103.75,6927.06,0.0,-0.91206,0.00016,1.52999]
[1585901697353,103.74,6927.26,0.0,-0.91204,0.00016,1.53034]
[1585901702387,103.74,6927.81,0.0,-0.91196,0.00016,1.53148]
[1585901707422,103.73,6926.85,0.0,-0.91213,0.00016,1.52914]
[1585901712458,103.73,6928.25,0.0,-0.91191,0.00016,1.53229]
[1585901717492,103.72,6928.26,0.0,-0.91192,0.00016,1.53213]
[1585901722528,103.72,6928.88,0.0,-0.91183,0.00016,1.53337]
[1585901727562,103.71,6929.03,0.0,-0.91183,0.00016,1.53352]
[1585901732598,103.7,6929.34,0.0,-0.9118,0.00016,1.53381]
[1585901738639,103.7,6929.7,0.0,-0.91177,0.00016,1.53437]
[1585901743675,103.69,6931.5,0.0,-0.91149,0.00016,1.53829]
[1585901748709,103.67,6932.55,0.0,-0.91135,0.00016,1.54032]
[1585901753744,103.66,6932.65,0.0,-0.91137,0.00016,1.54013]
[1585901758780,103.65,6930.4,0.0,-0.91176,0.00016,1.53455]
[1585901763846,103.64,6928.7,0.0,-0.91205,0.00016,1.53044]
[1585901768875,103.64,6926.92,0.0,-0.91234,0.00016,1.52634]
[1585901773913,103.65,6924.33,0.0,-0.91274,0.00016,1.52056]
[1585901778948,103.66,6922.42,0.0,-0.91302,0.00016,1.51648]
[1585901783982,103.67,6920.4,0.0,-0.91331,0.00016,1.51229]
[1585901789017,103.69,6918.06,0.0,-0.91363,0.00016,1.50758]
[1585901794052,103.72,6915.47,0.0,-0.91399,0.00016,1.5022]
[1585901799077,103.75,6913.7,0.0,-0.9142,0.00016,1.4991]
[1585901804122,103.78,6915.22,0.0,-0.91389,0.00016,1.50348]
[1585901809158,103.81,6914.44,0.0,-0.91395,0.00016,1.50252]
[1585901814192,103.84,6913.59,0.0,-0.91402,0.00016,1.50141]
[1585901819229,103.87,6913.98,0.0,-0.9139,0.00016,1.50313]
[1585901824263,103.89,6913.98,0.0,-0.91384,0.00016,1.50389]
[1585901829297,103.92,6913.99,0.0,-0.91378,0.00016,1.50464]
[1585901834333,103.94,6913.39,0.0,-0.91382,0.00016,1.50396]
[1585901839368,103.96,6913.09,0.0,-0.91381,0.00016,1.504]
[1585901845409,103.99,6913.38,0.0,-0.91371,0.00016,1.50546]
[1585901850444,104.01,6914.7,0.0,-0.91345,0.00016,1.50908]
[1585901855481,104.02,6917.36,0.0,-0.91301,0.00016,1.51531]
[1585901860516,104.03,6917.36,0.0,-0.91299,0.00016,1.51561]
[1585901865550,104.04,6917.83,0.0,-0.91289,0.00016,1.51694]
[1585901870585,104.05,6918.03,0.0,-0.91285,0.00016,1.51758]
[1585901876627,104.06,6917.97,0.0,-0.91284,0.00016,1.51769]
[1585901881662,104.06,6916.95,0.0,-0.91298,0.00016,1.51559]
[1585901886697,104.07,6916.2,0.0,-0.91308,0.00016,1.51419]
[1585901891732,104.09,6915.71,0.0,-0.91313,0.00016,1.5134]
[1585901896767,104.1,6915.17,0.0,-0.91319,0.00016,1.51249]
[1585901901803,104.11,6914.87,0.0,-0.91321,0.00016,1.51216]
[1585901906839,104.12,6914.92,0.0,-0.91318,0.00016,1.51262]
[1585901911874,104.13,6914.4,0.0,-0.91324,0.00016,1.51156]
[1585901916909,104.15,6913.26,0.0,-0.91339,0.00016,1.50938]
[1585901921943,104.16,6912.06,0.0,-0.91354,0.00016,1.50714]
[1585901926978,104.18,6910.43,0.0,-0.91376,0.00016,1.50398]
[1585901932015,104.2,6909.57,0.0,-0.91385,0.00016,1.50267]
[1585901937049,104.23,6908.64,0.0,-0.91393,0.00016,1.50135]
[1585901942084,104.25,6910.69,0.0,-0.91356,0.00016,1.5066]
[1585901947118,104.27,6909.33,0.0,-0.91374,0.00016,1.50402]
[1585901952155,104.28,6910.1,0.0,-0.91358,0.00016,1.5063]
[1585901957188,104.3,6909.62,0.0,-0.91362,0.00016,1.50568]
[1585901962224,104.32,6909.58,0.0,-0.91358,0.00016,1.50608]
[1585901967258,104.33,6909.42,0.0,-0.91357,0.00016,1.50619]
[1585901972295,104.35,6909.56,0.0,-0.91353,0.00016,1.50672]
[1585901977330,104.36,6909.37,0.0,-0.91353,0.00016,1.5067]
[1585901982364,104.38,6908.51,0.0,-0.91363,0.00016,1.50523]
[1585901987399,104.39,6908.43,0.0,-0.9136,0.00016,1.50551]
[1585901992435,104.41,6906.59,0.0,-0.91385,0.00016,1.50186]
[1585901997469,104.43,6904.47,0.0,-0.91414,0.00016,1.49765]
[1585902002504,104.42,6901.95,0.0,-0.91456,0.00016,1.49166]
[1585902005525,104.37,6898.88,0.0,-0.91515,0.00016,1.48326]
[1585902007540,104.35,6894.02,0.0,-0.91597,0.00016,1.47146]
[1585902009553,104.32,6892.13,0.0,-0.91631,0.00015,1.46654]
[1585902010561,104.31,6886.92,0.0,-0.91714,0.00015,1.45453]
[1585902011568,104.3,6887.3,0.0,-0.9171,0.00015,1.45514]
[1585902014589,104.28,6884.36,0.0,-0.9176,0.00015,1.44787]
[1585902019623,104.25,6884.96,0.0,-0.91758,0.00015,1.44829]
[1585902024658,104.22,6887.03,0.0,-0.91733,0.00015,1.45195]
[1585902029694,104.18,6886.62,0.0,-0.91748,0.00015,1.45001]
[1585902034732,104.15,6886.96,0.0,-0.91751,0.00015,1.44956]
[1585902039763,104.12,6887.04,0.0,-0.91757,0.00015,1.44883]
[1585902044799,104.09,6887.56,0.0,-0.91755,0.00015,1.44912]
[1585902049834,104.06,6887.46,0.0,-0.91763,0.00015,1.44802]
[1585902054869,104.03,6887.75,0.0,-0.91765,0.00015,1.44784]
[1585902059903,104.01,6887.53,0.0,-0.91774,0.00015,1.44659]
[1585902064938,103.98,6887.21,0.0,-0.91785,0.00015,1.44512]
[1585902069974,103.96,6887.24,0.0,-0.9179,0.00015,1.44449]
[1585902075008,103.93,6887.66,0.0,-0.91788,0.00015,1.44475]
[1585902080044,103.91,6889.74,0.0,-0.91762,0.00015,1.4487]
[1585902085081,103.88,6891.03,0.0,-0.91748,0.00015,1.45074]
[1585902090113,103.89,6891.59,0.0,-0.91738,0.00015,1.45218]
[1585902095149,103.86,6891.94,0.0,-0.91741,0.00015,1.45185]
[1585902100185,103.83,6890.48,0.0,-0.9177,0.00015,1.44772]
[1585902105219,103.81,6889.32,0.0,-0.91793,0.00015,1.44444]
[1585902110255,103.78,6889.81,0.0,-0.91791,0.00015,1.44484]
[1585902115289,103.76,6890.27,0.0,-0.91788,0.00015,1.44527]
[1585902120324,103.74,6891.11,0.0,-0.9178,0.00015,1.44651]
[1585902125361,103.72,6891.3,0.0,-0.91782,0.00015,1.44631]
[1585902130394,103.7,6891.22,0.0,-0.91788,0.00015,1.44551]
[1585902135431,103.68,6891.12,0.0,-0.91794,0.00015,1.44471]
[1585902140464,103.66,6891.06,0.0,-0.91799,0.00015,1.44403]
[1585902145499,103.69,6891.85,0.0,-0.9178,0.00015,1.44667]
[1585902151543,103.74,6894.13,0.0,-0.91735,0.00015,1.45297]
[1585902153556,103.75,6895.79,0.0,-0.91707,0.00015,1.45704]
[1585902158591,103.77,6898.58,0.0,-0.91659,0.00015,1.46404]
[1585902163626,103.79,6898.78,0.0,-0.91652,0.00015,1.465]
[1585902169668,103.81,6899.1,0.0,-0.91643,0.00016,1.46629]
[1585902174704,103.82,6899.06,0.0,-0.9164,0.00016,1.46662]
[1585902179738,103.79,6897.02,0.0,-0.91679,0.00015,1.4611]
[1585902184773,103.81,6898.41,0.0,-0.91653,0.00015,1.46483]
[1585902189808,103.83,6899.44,0.0,-0.91633,0.00016,1.46761]
[1585902194844,103.84,6899.63,0.0,-0.91627,0.00016,1.46841]
[1585902198077,103.84,6903.07,0.0,-0.91573,0.00016,1.47632]
[1585902200886,103.86,6906.33,0.0,-0.91519,0.00016,1.48406]
[1585902203906,103.88,6909.45,0.0,-0.91464,0.00016,1.49198]
[1585902209949,103.93,6908.98,0.0,-0.91461,0.00016,1.4923]
[1585902214983,103.97,6908.78,0.0,-0.91456,0.00016,1.49274]
[1585902220018,104.0,6908.87,0.0,-0.91447,0.00016,1.49403]
[1585902225054,104.04,6908.74,0.0,-0.91441,0.00016,1.49476]
[1585902230088,104.07,6909.99,0.0,-0.91414,0.00016,1.49851]
[1585902235124,104.1,6910.71,0.0,-0.91397,0.00016,1.50096]
[1585902240159,104.12,6911.84,0.0,-0.91373,0.00016,1.50425]
[1585902245194,104.14,6912.7,0.0,-0.91355,0.00016,1.50681]
[1585902250229,104.16,6912.75,0.0,-0.9135,0.00016,1.50744]
[1585902255265,104.17,6912.26,0.0,-0.91355,0.00016,1.50679]
[1585902260300,104.19,6911.24,0.0,-0.91367,0.00016,1.50498]
[1585902265336,104.2,6908.82,0.0,-0.91403,0.00016,1.49979]
[1585902270371,104.23,6908.94,0.0,-0.91395,0.00016,1.5008]
[1585902275406,104.25,6908.77,0.0,-0.91393,0.00016,1.50089]
[1585902280440,104.24,6907.16,0.0,-0.91421,0.00016,1.49699]
[1585902285476,104.25,6906.76,0.0,-0.91426,0.00016,1.49621]
[1585902290511,104.27,6906.98,0.0,-0.91416,0.00016,1.49755]
[1585902295546,104.3,6907.18,0.0,-0.91407,0.00016,1.49876]
[1585902300582,104.29,6906.74,0.0,-0.91417,0.00016,1.49742]
[1585902305617,104.26,6906.19,0.0,-0.91433,0.00016,1.49519]
[1585902310650,104.23,6905.96,0.0,-0.91443,0.00016,1.49379]
[1585902315685,104.2,6905.89,0.0,-0.91451,0.00016,1.4928]
[1585902320720,104.17,6904.63,0.0,-0.91476,0.00016,1.48917]
[1585902325757,104.14,6904.5,0.0,-0.91486,0.00016,1.48791]
[1585902330790,104.08,6901.14,0.0,-0.91552,0.00016,1.47846]
[1585902335825,104.02,6898.52,0.0,-0.91608,0.00016,1.47051]
[1585902340861,103.97,6897.39,0.0,-0.91637,0.00015,1.46642]
[1585902345896,103.92,6896.69,0.0,-0.91658,0.00015,1.46351]
[1585902350931,103.87,6898.5,0.0,-0.9164,0.00016,1.46623]
[1585902355965,103.83,6899.15,0.0,-0.91641,0.00016,1.46629]
[1585902361001,103.78,6898.99,0.0,-0.91654,0.00016,1.46457]
[1585902366077,103.74,6899.51,0.0,-0.91656,0.00016,1.46445]
[1585902372077,103.69,6899.54,0.0,-0.91666,0.00015,1.46303]
[1585902378077,103.64,6899.49,0.0,-0.91678,0.00015,1.46151]
[1585902383155,103.64,6901.09,0.0,-0.91653,0.00016,1.46508]
[1585902388189,103.61,6901.2,0.0,-0.91658,0.00016,1.46444]
[1585902393224,103.57,6901.04,0.0,-0.91671,0.00016,1.46267]
[1585902398259,103.53,6899.19,0.0,-0.91708,0.00015,1.45738]
[1585902403295,103.5,6898.95,0.0,-0.91718,0.00015,1.45598]
[1585902408329,103.5,6900.04,0.0,-0.91703,0.00015,1.45819]
[1585902413364,103.46,6899.73,0.0,-0.91715,0.00015,1.45654]
[1585902418399,103.43,6900.38,0.0,-0.91712,0.00015,1.45711]
[1585902423077,103.43,6903.51,0.0,-0.91665,0.00016,1.46399]
[1585902425449,103.45,6904.91,0.0,-0.91639,0.00016,1.46774]
[1585902430483,103.52,6906.77,0.0,-0.91594,0.00016,1.47406]
[1585902435520,103.58,6906.49,0.0,-0.91584,0.00016,1.47532]
[1585902440553,103.64,6907.2,0.0,-0.91559,0.00016,1.47878]
[1585902445588,103.7,6907.66,0.0,-0.91538,0.00016,1.48153]
[1585902450624,103.76,6907.67,0.0,-0.91524,0.00016,1.48347]
[1585902455658,103.81,6908.36,0.0,-0.91503,0.00016,1.48627]
[1585902460695,103.86,6908.47,0.0,-0.91491,0.00016,1.48788]
[1585902465728,103.9,6911.01,0.0,-0.91442,0.00016,1.49485]
[1585902470765,103.93,6911.42,0.0,-0.91427,0.00016,1.49682]
[1585902474792,103.95,6909.14,0.0,-0.91459,0.00016,1.49212]
[1585902479829,103.93,6909.03,0.0,-0.91465,0.00016,1.49137]
[1585902484863,103.92,6909.27,0.0,-0.91465,0.00016,1.49142]
[1585902489897,103.9,6910.16,0.0,-0.91455,0.00016,1.49293]
[1585902494932,103.88,6910.05,0.0,-0.91461,0.00016,1.49217]
[1585902499968,103.87,6909.95,0.0,-0.91466,0.00016,1.49145]
[1585902505004,103.85,6910.43,0.0,-0.91462,0.00016,1.49208]
[1585902510039,103.83,6910.7,0.0,-0.91461,0.00016,1.49222]
[1585902515073,103.82,6910.2,0.0,-0.91474,0.00016,1.49041]
[1585902520108,103.81,6910.11,0.0,-0.91478,0.00016,1.48981]
[1585902525146,103.79,6909.96,0.0,-0.91483,0.00016,1.48909]
[1585902530180,103.78,6910.33,0.0,-0.9148,0.00016,1.48959]
[1585902535215,103.77,6910.32,0.0,-0.91483,0.00016,1.48922]
[1585902540250,103.76,6909.44,0.0,-0.91499,0.00016,1.4869]
[1585902545283,103.75,6908.39,0.0,-0.91517,0.00016,1.48429]
[1585902550318,103.75,6909.04,0.0,-0.91509,0.00016,1.4856]
[1585902555354,103.74,6908.66,0.0,-0.91516,0.00016,1.48454]
[1585902560389,103.73,6908.53,0.0,-0.91519,0.00016,1.48408]
[1585902565425,103.73,6907.31,0.0,-0.91539,0.00016,1.48121]
[1585902570459,103.73,6908.4,0.0,-0.91522,0.00016,1.48363]
[1585902575493,103.72,6909.12,0.0,-0.91514,0.00016,1.48488]
[1585902580529,103.72,6909.23,0.0,-0.91513,0.00016,1.48497]
[1585902585563,103.71,6909.23,0.0,-0.91515,0.00016,1.48478]
[1585902588077,103.71,6913.39,0.0,-0.9145,0.00016,1.49411]
[1585902591077,103.7,6915.89,0.0,-0.91413,0.00016,1.49949]
[1585902597077,103.67,6918.05,0.0,-0.91386,0.00016,1.50349]
[1585902602683,103.64,6917.91,0.0,-0.91394,0.00016,1.50237]
[1585902607717,103.62,6915.93,0.0,-0.91431,0.00016,1.49716]
[1585902612753,103.6,6915.79,0.0,-0.91437,0.00016,1.49633]
[1585902617788,103.58,6915.78,0.0,-0.91441,0.00016,1.49582]
[1585902622823,103.57,6916.97,0.0,-0.91426,0.00016,1.49803]
[1585902627857,103.54,6917.43,0.0,-0.91424,0.00016,1.49838]
[1585902632892,103.52,6917.97,0.0,-0.91421,0.00016,1.49885]
[1585902637927,103.5,6919.06,0.0,-0.91408,0.00016,1.50075]
[1585902642962,103.48,6918.98,0.0,-0.91414,0.00016,1.49996]
[1585902647997,103.46,6919.53,0.0,-0.9141,0.00016,1.50063]
[1585902653033,103.44,6919.64,0.0,-0.91413,0.00016,1.50027]
[1585902658068,103.43,6919.77,0.0,-0.91415,0.00016,1.5]
[1585902663077,103.41,6919.82,0.0,-0.91419,0.00016,1.49956]
[1585902665119,103.4,6916.96,0.0,-0.91465,0.00016,1.4928]
[1585902667130,103.4,6916.11,0.0,-0.9148,0.00016,1.49077]
[1585902672165,103.39,6913.89,0.0,-0.91516,0.00016,1.48551]
[1585902677202,103.39,6913.4,0.0,-0.91524,0.00016,1.48436]
[1585902682236,103.39,6914.85,0.0,-0.91502,0.00016,1.48761]
[1585902687272,103.38,6915.52,0.0,-0.91492,0.00016,1.48899]
[1585902692306,103.38,6912.94,0.0,-0.91534,0.00016,1.48282]
[1585902697341,103.38,6911.06,0.0,-0.91563,0.00016,1.47869]
[1585902702377,103.39,6910.44,0.0,-0.91571,0.00016,1.47748]
[1585902707413,103.4,6909.91,0.0,-0.91577,0.00016,1.47654]
[1585902712446,103.41,6909.15,0.0,-0.91587,0.00016,1.4751]
[1585902717482,103.42,6907.8,0.0,-0.91605,0.00016,1.47238]
[1585902722517,103.42,6906.24,0.0,-0.91629,0.00016,1.46892]
[1585902727552,103.38,6900.71,0.0,-0.91724,0.00015,1.45519]
[1585902728558,103.38,6898.17,0.0,-0.91765,0.00015,1.44931]
[1585902733593,103.36,6899.25,0.0,-0.91753,0.00015,1.45111]
[1585902738629,103.34,6897.83,0.0,-0.91779,0.00015,1.44735]
[1585902743663,103.32,6898.15,0.0,-0.91778,0.00015,1.44758]
[1585902748698,103.3,6900.93,0.0,-0.91739,0.00015,1.45322]
[1585902753733,103.28,6901.12,0.0,-0.91743,0.00015,1.45275]
[1585902758769,103.26,6901.39,0.0,-0.91744,0.00015,1.4527]
[1585902763803,103.23,6901.13,0.0,-0.91753,0.00015,1.45146]
[1585902768838,103.22,6900.01,0.0,-0.91774,0.00015,1.4484]
[1585902773873,103.2,6899.4,0.0,-0.91787,0.00015,1.44657]
[1585902778909,103.19,6897.69,0.0,-0.91816,0.00015,1.44238]
[1585902783945,103.18,6896.45,0.0,-0.91836,0.00015,1.43938]
[1585902788979,103.18,6897.88,0.0,-0.91815,0.00015,1.44244]
[1585902794013,103.17,6898.19,0.0,-0.91813,0.00015,1.44282]
[1585902799048,103.16,6900.1,0.0,-0.91786,0.00015,1.44684]
[1585902804077,103.14,6901.2,0.0,-0.91772,0.00015,1.44888]
[1585902809121,103.13,6901.19,0.0,-0.91776,0.00015,1.44837]
[1585902814153,103.11,6900.93,0.0,-0.91784,0.00015,1.44713]
[1585902819188,103.1,6900.97,0.0,-0.91787,0.00015,1.44682]
[1585902824225,103.09,6898.66,0.0,-0.91825,0.00015,1.44129]
[1585902829258,103.08,6897.14,0.0,-0.91849,0.00015,1.43775]
[1585902834293,103.08,6898.34,0.0,-0.91831,0.00015,1.44036]
[1585902839328,103.07,6900.82,0.0,-0.91795,0.00015,1.44571]
[1585902844363,103.06,6903.93,0.0,-0.9175,0.00015,1.45232]
[1585902851414,103.03,6904.87,0.0,-0.91742,0.00015,1.45361]
[1585902856447,103.01,6905.02,0.0,-0.91744,0.00015,1.45337]
[1585902861483,102.99,6903.7,0.0,-0.91768,0.00015,1.44984]
[1585902866519,102.98,6902.69,0.0,-0.91787,0.00015,1.44716]
[1585902871553,102.97,6902.77,0.0,-0.9179,0.00015,1.44675]
[1585902876588,102.96,6902.84,0.0,-0.91791,0.00015,1.44659]
[1585902881626,102.95,6904.46,0.0,-0.91768,0.00015,1.44994]
[1585902886661,102.93,6904.98,0.0,-0.91763,0.00015,1.4507]
[1585902891697,102.92,6903.12,0.0,-0.91795,0.00015,1.44607]
[1585902896732,102.91,6902.38,0.0,-0.91809,0.00015,1.44414]
[1585902901767,102.9,6902.06,0.0,-0.91815,0.00015,1.44323]
[1585902907808,102.9,6902.07,0.0,-0.91816,0.00015,1.44303]
[1585902912842,102.89,6902.24,0.0,-0.91815,0.00015,1.44326]
[1585902917878,102.89,6901.88,0.0,-0.91822,0.00015,1.44228]
[1585902923919,102.88,6901.87,0.0,-0.91823,0.00015,1.44211]
[1585902928955,102.88,6899.2,0.0,-0.91865,0.00015,1.436]
[1585902934998,102.88,6898.07,0.0,-0.91882,0.00015,1.4334]
[1585902940033,102.89,6897.24,0.0,-0.91893,0.00015,1.43173]
[1585902945077,102.9,6897.02,0.0,-0.91895,0.00015,1.43147]
[1585902950102,102.91,6896.99,0.0,-0.91894,0.00015,1.43164]
[1585902955139,102.91,6897.64,0.0,-0.91882,0.00015,1.43333]
[1585902960172,102.92,6898.03,0.0,-0.91875,0.00015,1.43436]
[1585902965207,102.92,6898.16,0.0,-0.91872,0.00015,1.4348]
[1585902970243,102.93,6897.29,0.0,-0.91884,0.00015,1.43299]
[1585902975277,102.93,6896.94,0.0,-0.91888,0.00015,1.43236]
[1585902980312,102.94,6897.0,0.0,-0.91886,0.00015,1.43268]
[1585902985347,102.95,6894.63,0.0,-0.9192,0.00015,1.42764]
[1585902991389,102.96,6896.94,0.0,-0.91883,0.00015,1.43292]
[1585902996424,102.96,6897.61,0.0,-0.91872,0.00015,1.43456]
[1585903001460,102.97,6897.32,0.0,-0.91876,0.00015,1.43401]
[1585903006495,102.97,6897.3,0.0,-0.91875,0.00015,1.43408]
[1585903010527,102.97,6900.15,0.0,-0.91831,0.00015,1.44054]
[1585903015558,102.97,6897.83,0.0,-0.91867,0.00015,1.4353]
[1585903020593,102.97,6897.9,0.0,-0.91865,0.00015,1.4355]
[1585903025629,102.98,6896.09,0.0,-0.91892,0.00015,1.43156]
[1585903030664,102.99,6895.52,0.0,-0.91899,0.00015,1.43052]
[1585903035700,102.99,6895.5,0.0,-0.91898,0.00015,1.4307]
[1585903040734,103.0,6894.92,0.0,-0.91905,0.00015,1.42965]
[1585903045769,103.01,6894.65,0.0,-0.91907,0.00015,1.42931]
[1585903050804,103.02,6893.94,0.0,-0.91916,0.00015,1.428]
[1585903055839,103.03,6893.64,0.0,-0.91919,0.00015,1.42743]
[1585903060874,103.04,6894.3,0.0,-0.91907,0.00015,1.4292]
[1585903065910,103.05,6895.34,0.0,-0.91889,0.00015,1.43175]
[1585903070945,103.05,6896.98,0.0,-0.91863,0.00015,1.43555]
[1585903075979,103.05,6898.41,0.0,-0.91841,0.00015,1.43874]
[1585903081016,103.05,6899.68,0.0,-0.91823,0.00015,1.44149]
[1585903085042,103.04,6902.44,0.0,-0.91782,0.00015,1.4475]
[1585903090078,103.03,6903.71,0.0,-0.91765,0.00015,1.44994]
[1585903095112,103.01,6904.2,0.0,-0.91761,0.00015,1.45056]
[1585903100149,102.99,6904.44,0.0,-0.91761,0.00015,1.45064]
[1585903105184,102.98,6902.42,0.0,-0.91796,0.00015,1.44562]
[1585903109211,102.97,6900.98,0.0,-0.9182,0.00015,1.44216]
[1585903114246,102.96,6902.42,0.0,-0.918,0.00015,1.44495]
[1585903120289,102.95,6903.24,0.0,-0.9179,0.00015,1.44646]
[1585903125324,102.94,6904.56,0.0,-0.91773,0.00015,1.44907]
[1585903130359,102.93,6904.89,0.0,-0.91771,0.00015,1.44941]
[1585903135393,102.91,6904.77,0.0,-0.91776,0.00015,1.44865]
[1585903140428,102.9,6901.29,0.0,-0.91832,0.00015,1.44054]
[1585903144460,102.9,6898.58,0.0,-0.91873,0.00015,1.43443]
[1585903150498,102.91,6897.54,0.0,-0.91888,0.00015,1.43233]
[1585903156540,102.92,6897.64,0.0,-0.91884,0.00015,1.43278]
[1585903161579,102.92,6899.73,0.0,-0.91851,0.00015,1.4376]
[1585903166610,102.92,6901.82,0.0,-0.9182,0.00015,1.44227]
[1585903171645,102.92,6899.85,0.0,-0.91852,0.00015,1.43755]
[1585903176680,102.92,6900.05,0.0,-0.91849,0.00015,1.43799]
[1585903181716,102.92,6899.71,0.0,-0.91854,0.00015,1.43725]
[1585903186752,102.92,6898.88,0.0,-0.91866,0.00015,1.43544]
[1585903191785,102.92,6897.48,0.0,-0.91886,0.00015,1.43241]
[1585903196821,102.93,6895.57,0.0,-0.91914,0.00015,1.42833]
[1585903201856,102.94,6896.13,0.0,-0.91903,0.00015,1.42991]
[1585903206891,102.95,6897.27,0.0,-0.91884,0.00015,1.43268]
[1585903211926,102.95,6897.78,0.0,-0.91875,0.00015,1.43399]
[1585903216962,102.96,6899.06,0.0,-0.91855,0.00015,1.43696]
[1585903223004,102.96,6899.08,0.0,-0.91854,0.00015,1.43702]
[1585903228037,102.96,6897.19,0.0,-0.91883,0.00015,1.43283]
[1585903233073,102.97,6894.77,0.0,-0.91919,0.00015,1.42738]
[1585903238107,102.98,6894.87,0.0,-0.91915,0.00015,1.42795]
[1585903243142,102.99,6894.55,0.0,-0.91917,0.00015,1.42759]
[1585903248178,103.0,6894.57,0.0,-0.91915,0.00015,1.42795]
[1585903254077,103.01,6894.01,0.0,-0.9192,0.00015,1.42711]
[1585903260076,103.03,6894.01,0.0,-0.91917,0.00015,1.42751]
[1585903265297,103.04,6896.42,0.0,-0.91879,0.00015,1.43312]
[1585903270331,103.04,6896.46,0.0,-0.91878,0.00015,1.4333]
[1585903275366,103.04,6895.04,0.0,-0.91898,0.00015,1.43027]
[1585903280402,103.05,6894.64,0.0,-0.91903,0.00015,1.42958]
[1585903285439,103.06,6893.35,0.0,-0.9192,0.00015,1.42698]
[1585903290474,103.07,6891.36,0.0,-0.91947,0.00015,1.42295]
[1585903295507,103.09,6888.43,0.0,-0.91989,0.00015,1.41675]
[1585903300542,103.12,6889.78,0.0,-0.91963,0.00015,1.42042]
[1585903305577,103.14,6891.08,0.0,-0.91939,0.00015,1.42392]
[1585903310613,103.15,6892.86,0.0,-0.9191,0.00015,1.42822]
[1585903317077,103.16,6893.24,0.0,-0.91902,0.00015,1.42937]
[1585903322697,103.16,6893.34,0.0,-0.91898,0.00015,1.42983]
[1585903327732,103.17,6893.31,0.0,-0.91897,0.00015,1.42992]
[1585903332766,103.18,6893.33,0.0,-0.91896,0.00015,1.43015]
[1585903337802,103.18,6893.63,0.0,-0.9189,0.00015,1.43099]
[1585903342836,103.18,6895.58,0.0,-0.9186,0.00015,1.43544]
[1585903347872,103.18,6897.5,0.0,-0.91831,0.00015,1.43965]
[1585903352906,103.17,6898.08,0.0,-0.91825,0.00015,1.44055]
[1585903357942,103.17,6898.1,0.0,-0.91826,0.00015,1.44039]
[1585903362977,103.16,6898.25,0.0,-0.91825,0.00015,1.44053]
[1585903368012,103.15,6898.58,0.0,-0.91821,0.00015,1.44106]
[1585903373052,103.15,6898.59,0.0,-0.91823,0.00015,1.44088]
[1585903378084,103.14,6897.83,0.0,-0.91836,0.00015,1.43898]
[1585903383118,103.14,6897.59,0.0,-0.91841,0.00015,1.43833]
[1585903388153,103.13,6898.37,0.0,-0.91829,0.00015,1.43995]
[1585903393189,103.13,6898.5,0.0,-0.91829,0.00015,1.44008]
[1585903398224,103.12,6898.56,0.0,-0.91829,0.00015,1.44005]
[1585903403259,103.12,6898.78,0.0,-0.91827,0.00015,1.44037]
[1585903408294,103.11,6899.27,0.0,-0.91821,0.00015,1.44131]
[1585903413331,103.1,6899.22,0.0,-0.91824,0.00015,1.44077]
[1585903418365,103.1,6899.46,0.0,-0.91822,0.00015,1.44113]
[1585903423399,103.09,6899.64,0.0,-0.9182,0.00015,1.44134]
[1585903428438,103.08,6902.12,0.0,-0.91784,0.00015,1.44672]
[1585903433469,103.07,6903.11,0.0,-0.91771,0.00015,1.44857]
[1585903438505,103.06,6903.51,0.0,-0.91769,0.00015,1.44903]
[1585903443541,103.04,6903.8,0.0,-0.91768,0.00015,1.44921]
[1585903448574,103.03,6899.98,0.0,-0.9183,0.00015,1.4402]
[1585903454616,103.02,6899.21,0.0,-0.91842,0.00015,1.43835]
[1585903459651,103.02,6898.05,0.0,-0.9186,0.00015,1.43573]
[1585903464688,103.02,6896.78,0.0,-0.91879,0.00015,1.43293]
[1585903469722,103.03,6896.14,0.0,-0.91888,0.00015,1.43163]
[1585903474756,103.04,6895.47,0.0,-0.91898,0.00015,1.43012]
[1585903479791,103.04,6895.46,0.0,-0.91896,0.00015,1.43031]
[1585903484826,103.05,6894.53,0.0,-0.91909,0.00015,1.42848]
[1585903489861,103.06,6894.43,0.0,-0.91908,0.00015,1.42852]
[1585903494896,103.07,6894.25,0.0,-0.91909,0.00015,1.42839]
[1585903499932,103.08,6894.24,0.0,-0.91907,0.00015,1.42866]
[1585903504966,103.09,6894.17,0.0,-0.91906,0.00015,1.42874]
[1585903510001,103.1,6894.25,0.0,-0.91903,0.00015,1.42917]
[1585903512015,103.1,6897.27,0.0,-0.91856,0.00015,1.43602]
[1585903517052,103.1,6899.38,0.0,-0.91824,0.00015,1.44069]
[1585903522087,103.09,6899.95,0.0,-0.91817,0.00015,1.44178]
[1585903527121,103.08,6900.95,0.0,-0.91804,0.00015,1.44378]
[1585903532156,103.07,6898.39,0.0,-0.91846,0.00015,1.43757]
[1585903537190,103.07,6898.89,0.0,-0.91839,0.00015,1.43862]
[1585903542226,103.07,6898.92,0.0,-0.91839,0.00015,1.43861]
[1585903547262,103.07,6898.79,0.0,-0.91842,0.00015,1.43822]
[1585903552295,103.06,6899.76,0.0,-0.91827,0.00015,1.44032]
[1585903557331,103.06,6899.73,0.0,-0.91829,0.00015,1.4401]
[1585903562365,103.05,6899.91,0.0,-0.91827,0.00015,1.44035]
[1585903567401,103.05,6900.35,0.0,-0.91821,0.00015,1.44121]
[1585903572437,103.04,6900.7,0.0,-0.91817,0.00015,1.44182]
[1585903577470,103.04,6900.91,0.0,-0.91816,0.00015,1.44211]
[1585903582505,103.03,6901.54,0.0,-0.91807,0.00015,1.44333]
[1585903587540,103.02,6903.09,0.0,-0.91786,0.00015,1.44653]
[1585903592575,103.01,6903.17,0.0,-0.91788,0.00015,1.44614]
[1585903595596,103.0,6906.76,0.0,-0.91735,0.00016,1.45402]
[1585903599077,102.98,6910.07,0.0,-0.91687,0.00016,1.46099]
[1585903604659,102.95,6909.88,0.0,-0.91696,0.00016,1.45975]
[1585903609695,102.93,6910.51,0.0,-0.91692,0.00016,1.46038]
[1585903614731,102.9,6909.51,0.0,-0.91714,0.00016,1.45733]
[1585903619768,102.88,6908.25,0.0,-0.91738,0.00016,1.45384]
[1585903624821,102.86,6908.34,0.0,-0.91741,0.00016,1.45353]
[1585903629851,102.84,6910.45,0.0,-0.91713,0.00016,1.45769]
[1585903634886,102.82,6911.41,0.0,-0.91703,0.00016,1.4592]
[1585903639921,102.8,6911.23,0.0,-0.91711,0.00016,1.45812]
[1585903644956,102.78,6911.4,0.0,-0.91713,0.00016,1.45785]
[1585903649992,102.75,6914.03,0.0,-0.91678,0.00016,1.463]
[1585903655026,102.72,6914.98,0.0,-0.91671,0.00016,1.46413]
[1585903660062,102.69,6916.25,0.0,-0.91657,0.00016,1.46615]
[1585903665077,102.66,6916.99,0.0,-0.91652,0.00016,1.46696]
[1585903670132,102.63,6916.28,0.0,-0.9167,0.00016,1.46446]
[1585903675168,102.61,6914.21,0.0,-0.91708,0.00016,1.45897]
[1585903680203,102.59,6912.94,0.0,-0.91732,0.00016,1.45553]
[1585903685238,102.58,6912.64,0.0,-0.9174,0.00016,1.45441]
[1585903690272,102.56,6912.82,0.0,-0.91741,0.00016,1.45439]
[1585903695308,102.55,6914.06,0.0,-0.91725,0.00016,1.45677]
[1585903700343,102.53,6914.04,0.0,-0.91729,0.00016,1.45622]
[1585903705377,102.52,6913.76,0.0,-0.91737,0.00016,1.45513]
[1585903710413,102.5,6914.34,0.0,-0.91731,0.00016,1.45601]
[1585903715447,102.49,6914.37,0.0,-0.91735,0.00016,1.45542]
[1585903720482,102.47,6913.23,0.0,-0.91756,0.00016,1.45245]
[1585903725517,102.47,6910.94,0.0,-0.91793,0.00015,1.44697]
[1585903730552,102.46,6912.08,0.0,-0.91776,0.00016,1.44946]
[1585903735588,102.45,6913.55,0.0,-0.91755,0.00016,1.45254]
[1585903740624,102.44,6913.71,0.0,-0.91755,0.00016,1.45258]
[1585903745658,102.43,6914.74,0.0,-0.91742,0.00016,1.45462]
[1585903750693,102.42,6915.19,0.0,-0.91737,0.00016,1.45525]
[1585903755728,102.41,6914.17,0.0,-0.91756,0.00016,1.45255]
[1585903760764,102.4,6914.26,0.0,-0.91757,0.00016,1.45245]
[1585903766808,102.39,6914.17,0.0,-0.91761,0.00016,1.45191]
[1585903771841,102.38,6914.28,0.0,-0.91763,0.00016,1.45166]
[1585903776875,102.37,6914.6,0.0,-0.9176,0.00016,1.45211]
[1585903781911,102.36,6913.93,0.0,-0.91772,0.00016,1.45034]
[1585903786946,102.35,6913.98,0.0,-0.91773,0.00016,1.45027]
[1585903791981,102.35,6914.02,0.0,-0.91773,0.00016,1.45016]
[1585903797077,102.34,6914.01,0.0,-0.91775,0.00016,1.44996]
[1585903803059,102.33,6914.03,0.0,-0.91776,0.00016,1.4498]
[1585903808093,102.33,6912.61,0.0,-0.91799,0.00016,1.44643]
[1585903813127,102.33,6910.62,0.0,-0.9183,0.00015,1.44195]
[1585903818162,102.33,6911.49,0.0,-0.91816,0.00015,1.44399]
[1585903823197,102.33,6911.82,0.0,-0.91811,0.00015,1.44476]
[1585903829240,102.33,6911.72,0.0,-0.91812,0.00015,1.44457]
[1585903834274,102.33,6911.53,0.0,-0.91816,0.00015,1.44393]
[1585903839310,102.34,6911.29,0.0,-0.91819,0.00015,1.44343]
[1585903844346,102.34,6910.87,0.0,-0.91825,0.00015,1.44256]
[1585903849380,102.34,6910.97,0.0,-0.91823,0.00015,1.44288]
[1585903854415,102.34,6911.13,0.0,-0.9182,0.00015,1.44329]
[1585903859450,102.34,6913.25,0.0,-0.91787,0.00016,1.44811]
[1585903864486,102.34,6913.32,0.0,-0.91787,0.00016,1.44817]
[1585903870527,102.34,6913.28,0.0,-0.91788,0.00016,1.44795]
[1585903875562,102.33,6913.3,0.0,-0.91789,0.00016,1.44789]
[1585903880597,102.33,6911.52,0.0,-0.91817,0.00015,1.44383]
[1585903885632,102.33,6911.3,0.0,-0.9182,0.00015,1.44339]
[1585903890668,102.34,6912.27,0.0,-0.91804,0.00015,1.44562]
[1585903895702,102.33,6913.89,0.0,-0.91781,0.00016,1.44903]
[1585903902077,102.33,6914.18,0.0,-0.91777,0.00016,1.44952]
[1585903907786,102.32,6912.29,0.0,-0.91808,0.00015,1.44512]
[1585903912821,102.32,6912.58,0.0,-0.91803,0.00015,1.4458]
[1585903917857,102.32,6912.12,0.0,-0.9181,0.00015,1.44474]
[1585903922893,102.33,6911.33,0.0,-0.91822,0.00015,1.443]
[1585903927926,102.33,6911.33,0.0,-0.91821,0.00015,1.4431]
[1585903932961,102.33,6911.33,0.0,-0.91821,0.00015,1.44318]
[1585903937996,102.33,6911.43,0.0,-0.91819,0.00015,1.44346]
[1585903943031,102.34,6911.54,0.0,-0.91817,0.00015,1.44376]
[1585903948066,102.34,6912.62,0.0,-0.918,0.00016,1.44624]
[1585903953077,102.33,6912.89,0.0,-0.91797,0.00016,1.44655]
[1585903958136,102.36,6912.71,0.0,-0.91795,0.00016,1.44682]
[1585903963173,102.41,6912.58,0.0,-0.91784,0.00016,1.44826]
[1585903968207,102.47,6912.71,0.0,-0.91769,0.00016,1.45021]
[1585903973242,102.52,6912.73,0.0,-0.91757,0.00016,1.45181]
[1585903978278,102.57,6912.66,0.0,-0.91747,0.00016,1.45316]
[1585903983312,102.62,6910.88,0.0,-0.91763,0.00016,1.45064]
[1585903988347,102.67,6911.38,0.0,-0.91744,0.00016,1.45326]
[1585903993382,102.72,6911.85,0.0,-0.91727,0.00016,1.45567]
[1585903998416,102.76,6912.0,0.0,-0.91715,0.00016,1.45727]
[1585904003451,102.81,6911.74,0.0,-0.91708,0.00016,1.45813]
[1585904009496,102.85,6913.85,0.0,-0.91666,0.00016,1.46419]
[1585904014528,102.88,6914.02,0.0,-0.91657,0.00016,1.46525]
[1585904019564,102.91,6912.94,0.0,-0.91667,0.00016,1.46377]
[1585904024598,102.94,6913.16,0.0,-0.91656,0.00016,1.46518]
[1585904029634,102.97,6912.74,0.0,-0.91656,0.00016,1.46509]
[1585904036683,103.01,6912.55,0.0,-0.91651,0.00016,1.46581]
[1585904041717,103.03,6912.94,0.0,-0.91639,0.00016,1.4675]
[1585904046752,103.06,6912.5,0.0,-0.9164,0.00016,1.46724]
[1585904051788,103.08,6911.44,0.0,-0.91651,0.00016,1.46557]
[1585904056822,103.11,6911.55,0.0,-0.91643,0.00016,1.4666]
[1585904061858,103.14,6911.02,0.0,-0.91646,0.00016,1.46614]
[1585904066892,103.16,6912.77,0.0,-0.91613,0.00016,1.47081]
[1585904071928,103.18,6913.42,0.0,-0.916,0.00016,1.47262]
[1585904076963,103.19,6912.96,0.0,-0.91603,0.00016,1.47205]
[1585904081997,103.21,6912.82,0.0,-0.91602,0.00016,1.47223]
[1585904087036,103.23,6912.58,0.0,-0.91602,0.00016,1.47218]
[1585904092068,103.24,6912.4,0.0,-0.91601,0.00016,1.47227]
[1585904097078,103.26,6912.49,0.0,-0.91596,0.00016,1.47292]
[1585904102137,103.27,6912.46,0.0,-0.91593,0.00016,1.47329]
[1585904107172,103.29,6912.49,0.0,-0.91589,0.00016,1.47379]
[1585904112207,103.3,6913.14,0.0,-0.91576,0.00016,1.47566]
[1585904118077,103.31,6913.91,0.0,-0.91562,0.00016,1.47776]
[1585904122285,103.32,6917.19,0.0,-0.91509,0.00016,1.48536]
[1585904126314,103.31,6920.75,0.0,-0.91453,0.00016,1.49343]
[1585904131347,103.3,6921.61,0.0,-0.91443,0.00016,1.49486]
[1585904136382,103.29,6921.62,0.0,-0.91446,0.00016,1.49454]
[1585904141417,103.28,6923.55,0.0,-0.91418,0.00016,1.4986]
[1585904146454,103.26,6924.03,0.0,-0.91414,0.00016,1.49921]
[1585904151488,103.25,6923.57,0.0,-0.91425,0.00016,1.49768]
[1585904156523,103.23,6923.75,0.0,-0.91425,0.00016,1.49766]
[1585904161557,103.22,6922.78,0.0,-0.91443,0.00016,1.49508]
[1585904166592,103.21,6922.94,0.0,-0.91443,0.00016,1.49514]
[1585904171627,103.2,6923.65,0.0,-0.91435,0.00016,1.49639]
[1585904176662,103.19,6924.23,0.0,-0.91429,0.00016,1.49735]
[1585904181697,103.17,6925.4,0.0,-0.91413,0.00016,1.49966]
[1585904184718,103.16,6928.79,0.0,-0.91361,0.00016,1.50714]
[1585904187740,103.15,6930.37,0.0,-0.91339,0.00016,1.51032]
[1585904192774,103.12,6932.52,0.0,-0.91313,0.00016,1.51413]
[1585904197810,103.09,6931.73,0.0,-0.91333,0.00016,1.51143]
[1585904202845,103.06,6930.93,0.0,-0.91351,0.00016,1.50879]
[1585904206873,103.04,6934.47,0.0,-0.91299,0.00016,1.51637]
[1585904211908,103.01,6935.97,0.0,-0.91283,0.00016,1.51883]
[1585904216943,102.97,6938.08,0.0,-0.91258,0.00016,1.52258]
[1585904220970,102.94,6942.11,0.0,-0.912,0.00016,1.531]
[1585904221977,102.93,6941.34,0.0,-0.91214,0.00016,1.52893]
[1585904227012,102.89,6941.61,0.0,-0.91221,0.00016,1.52813]
[1585904232047,102.84,6939.07,0.0,-0.91271,0.00016,1.52104]
[1585904237086,102.81,6938.57,0.0,-0.91287,0.00016,1.51885]
[1585904242118,102.78,6938.25,0.0,-0.91299,0.00016,1.51717]
[1585904246146,102.76,6935.26,0.0,-0.91353,0.00016,1.5096]
[1585904249166,102.75,6934.33,0.0,-0.9137,0.00016,1.50712]
[1585904254202,102.73,6934.39,0.0,-0.91374,0.00016,1.50653]
[1585904259236,102.71,6934.77,0.0,-0.91372,0.00016,1.50688]
[1585904264271,102.69,6936.24,0.0,-0.91352,0.00016,1.50975]
[1585904269306,102.67,6937.19,0.0,-0.91342,0.00016,1.5113]
[1585904274341,102.65,6938.25,0.0,-0.9133,0.00016,1.51307]
[1585904279376,102.63,6938.03,0.0,-0.91339,0.00016,1.51191]
[1585904284411,102.61,6937.14,0.0,-0.91357,0.00016,1.50929]
[1585904289450,102.59,6936.76,0.0,-0.91367,0.00016,1.5079]
[1585904294481,102.58,6937.44,0.0,-0.91361,0.00016,1.50892]
[1585904299516,102.56,6937.76,0.0,-0.91359,0.00016,1.50916]
[1585904304552,102.54,6936.71,0.0,-0.9138,0.00016,1.50621]
[1585904309587,102.53,6936.42,0.0,-0.91388,0.00016,1.50517]
[1585904314622,102.52,6935.8,0.0,-0.91401,0.00016,1.50318]
[1585904319659,102.51,6935.77,0.0,-0.91404,0.00016,1.50285]
[1585904324692,102.5,6935.48,0.0,-0.91411,0.00016,1.50191]
[1585904329727,102.49,6936.4,0.0,-0.91398,0.00016,1.50375]
[1585904334762,102.48,6936.89,0.0,-0.91393,0.00016,1.50457]
[1585904339796,102.47,6936.96,0.0,-0.91394,0.00016,1.50438]
[1585904344831,102.46,6936.27,0.0,-0.91407,0.00016,1.5025]
[1585904349869,102.45,6936.12,0.0,-0.91411,0.00016,1.50192]
[1585904354904,102.44,6937.38,0.0,-0.91393,0.00016,1.50461]
[1585904359938,102.43,6937.91,0.0,-0.91387,0.00016,1.50551]
[1585904365979,102.42,6936.88,0.0,-0.91406,0.00016,1.50279]
[1585904371015,102.42,6936.9,0.0,-0.91408,0.00016,1.50241]
[1585904376052,102.41,6937.15,0.0,-0.91406,0.00016,1.50277]
[1585904381085,102.4,6937.07,0.0,-0.91409,0.00016,1.50237]
[1585904386121,102.4,6937.16,0.0,-0.91409,0.00016,1.50239]
[1585904392163,102.39,6936.92,0.0,-0.91415,0.00016,1.50161]
[1585904397197,102.38,6936.55,0.0,-0.91422,0.00016,1.50057]
[1585904402232,102.38,6936.49,0.0,-0.91424,0.00016,1.5003]
[1585904407267,102.37,6936.55,0.0,-0.91424,0.00016,1.50031]
[1585904412302,102.37,6937.1,0.0,-0.91416,0.00016,1.50144]
[1585904415077,102.36,6940.32,0.0,-0.91366,0.00016,1.50873]
[1585904420359,102.35,6940.93,0.0,-0.91359,0.00016,1.50972]
[1585904425393,102.34,6939.13,0.0,-0.91391,0.00016,1.50519]
[1585904430428,102.33,6937.83,0.0,-0.91414,0.00016,1.50187]
[1585904435464,102.32,6936.77,0.0,-0.91433,0.00016,1.49907]
[1585904440498,102.32,6935.72,0.0,-0.9145,0.00016,1.49665]
[1585904446540,102.33,6935.42,0.0,-0.91454,0.00016,1.496]
[1585904451576,102.33,6935.05,0.0,-0.9146,0.00016,1.49522]
[1585904453589,102.33,6931.78,0.0,-0.91511,0.00016,1.48776]
[1585904458625,102.34,6929.32,0.0,-0.91547,0.00016,1.48251]
[1585904463660,102.36,6929.16,0.0,-0.91546,0.00016,1.48267]
[1585904468694,102.38,6931.01,0.0,-0.91513,0.00016,1.4874]
[1585904473729,102.39,6931.42,0.0,-0.91504,0.00016,1.48864]
[1585904478764,102.4,6929.76,0.0,-0.91528,0.00016,1.48515]
[1585904483800,102.41,6932.22,0.0,-0.91486,0.00016,1.49117]
[1585904488834,102.41,6933.71,0.0,-0.91461,0.00016,1.49475]
[1585904493869,102.42,6932.88,0.0,-0.91475,0.00016,1.49268]
[1585904498904,102.42,6931.77,0.0,-0.91491,0.00016,1.4903]
[1585904503939,102.43,6931.68,0.0,-0.91491,0.00016,1.4903]
[1585904508974,102.44,6931.65,0.0,-0.9149,0.00016,1.49043]
[1585904514010,102.44,6931.46,0.0,-0.91491,0.00016,1.49022]
[1585904519045,102.45,6931.55,0.0,-0.91488,0.00016,1.49063]
[1585904524080,102.46,6930.44,0.0,-0.91505,0.00016,1.48825]
[1585904529118,102.47,6929.35,0.0,-0.9152,0.00016,1.48607]
[1585904534151,102.48,6928.82,0.0,-0.91525,0.00016,1.48519]
[1585904539184,102.49,6928.35,0.0,-0.9153,0.00016,1.48449]
[1585904544221,102.5,6928.19,0.0,-0.9153,0.00016,1.48452]
[1585904549255,102.51,6929.75,0.0,-0.91503,0.00016,1.48837]
[1585904554297,102.52,6930.38,0.0,-0.91492,0.00016,1.48979]
[1585904559331,102.52,6930.4,0.0,-0.91491,0.00016,1.49]
[1585904564367,102.53,6929.79,0.0,-0.91499,0.00016,1.4888]
[1585904569404,102.54,6929.46,0.0,-0.91503,0.00016,1.48825]
[1585904574436,102.55,6929.39,0.0,-0.91502,0.00016,1.48832]
[1585904579473,102.55,6929.62,0.0,-0.91497,0.00016,1.48907]
[1585904584507,102.56,6929.46,0.0,-0.91498,0.00016,1.48889]
[1585904589542,102.56,6930.69,0.0,-0.91477,0.00016,1.49188]
[1585904594581,102.56,6933.98,0.0,-0.91425,0.00016,1.49946]
[1585904598077,102.56,6936.9,0.0,-0.91379,0.00016,1.506]
[1585904603640,102.54,6937.58,0.0,-0.91372,0.00016,1.50714]
[1585904608677,102.53,6936.04,0.0,-0.91399,0.00016,1.50325]
[1585904613709,102.52,6938.58,0.0,-0.91362,0.00016,1.50853]
[1585904618745,102.5,6940.43,0.0,-0.91337,0.00016,1.51226]
[1585904623780,102.48,6940.86,0.0,-0.91334,0.00016,1.51265]
[1585904628814,102.46,6941.59,0.0,-0.91327,0.00016,1.51372]
[1585904633849,102.44,6944.81,0.0,-0.91281,0.00016,1.52048]
[1585904637877,102.41,6948.18,0.0,-0.91232,0.00016,1.52757]
[1585904642912,102.38,6948.45,0.0,-0.91236,0.00016,1.52711]
[1585904647948,102.34,6949.11,0.0,-0.91234,0.00016,1.52759]
[1585904652982,102.31,6949.19,0.0,-0.9124,0.00016,1.52673]
[1585904658018,102.28,6949.8,0.0,-0.91238,0.00016,1.52714]
[1585904663053,102.24,6951.27,0.0,-0.91222,0.00016,1.52958]
[1585904666074,102.22,6954.22,0.0,-0.91179,0.00016,1.5358]
[1585904670077,102.19,6957.04,0.0,-0.91141,0.00016,1.54135]
[1585904675136,102.14,6957.07,0.0,-0.91153,0.00016,1.53973]
[1585904680171,102.09,6956.73,0.0,-0.91171,0.00016,1.53733]
[1585904685207,102.05,6956.13,0.0,-0.9119,0.00016,1.53471]
[1585904690243,102.01,6957.01,0.0,-0.91185,0.00016,1.5356]
[1585904695277,101.97,6954.67,0.0,-0.91232,0.00016,1.52896]
[1585904700313,101.94,6953.35,0.0,-0.9126,0.00016,1.52503]
[1585904705348,101.91,6953.78,0.0,-0.91259,0.00016,1.52523]
[1585904710382,101.89,6954.44,0.0,-0.91254,0.00016,1.52597]
[1585904715418,101.86,6954.21,0.0,-0.91264,0.00016,1.52467]
[1585904720453,101.84,6953.87,0.0,-0.91275,0.00016,1.5231]
[1585904725488,101.82,6951.89,0.0,-0.91312,0.00016,1.51791]
[1585904730523,101.8,6951.65,0.0,-0.9132,0.00016,1.51686]
[1585904735558,101.79,6951.65,0.0,-0.91324,0.00016,1.5162]
[1585904740594,101.78,6951.39,0.0,-0.91331,0.00016,1.51522]
[1585904745633,101.76,6950.62,0.0,-0.91346,0.00016,1.51307]
[1585904750665,101.76,6949.84,0.0,-0.91361,0.00016,1.51102]
[1585904755700,101.75,6949.95,0.0,-0.91361,0.00016,1.51105]
[1585904760737,101.74,6949.21,0.0,-0.91374,0.00016,1.50916]
[1585904765772,101.74,6949.33,0.0,-0.91373,0.00016,1.50928]
[1585904770806,101.73,6950.25,0.0,-0.9136,0.00016,1.51125]
[1585904775842,101.72,6951.37,0.0,-0.91343,0.00016,1.51363]
[1585904781077,101.72,6951.72,0.0,-0.9134,0.00016,1.51414]
[1585904786918,101.7,6952.97,0.0,-0.91323,0.00016,1.51665]
[1585904791954,101.69,6953.72,0.0,-0.91315,0.00016,1.51776]
[1585904796988,101.67,6954.26,0.0,-0.9131,0.00016,1.51858]
[1585904802025,101.66,6953.91,0.0,-0.91318,0.00016,1.51735]
[1585904807058,101.65,6953.77,0.0,-0.91324,0.00016,1.51662]
[1585904812094,101.64,6953.94,0.0,-0.91324,0.00016,1.51665]
[1585904815115,101.63,6950.51,0.0,-0.91381,0.00016,1.50849]
[1585904817077,101.63,6947.14,0.0,-0.91435,0.00016,1.50064]
[1585904821156,101.64,6945.56,0.0,-0.91459,0.00016,1.49719]
[1585904826192,101.65,6944.79,0.0,-0.91468,0.00016,1.49574]
[1585904832077,101.66,6944.92,0.0,-0.91463,0.00016,1.49645]
[1585904837268,101.67,6944.28,0.0,-0.91471,0.00016,1.49533]
[1585904842303,101.69,6942.94,0.0,-0.91489,0.00016,1.49262]
[1585904847340,101.7,6942.92,0.0,-0.91485,0.00016,1.49309]
[1585904852374,101.72,6942.86,0.0,-0.91484,0.00016,1.49317]
[1585904857408,101.73,6942.67,0.0,-0.91484,0.00016,1.49313]
[1585904862444,101.75,6941.68,0.0,-0.91497,0.00016,1.49127]
[1585904867479,101.76,6941.65,0.0,-0.91494,0.00016,1.49168]
[1585904872514,101.78,6941.39,0.0,-0.91494,0.00016,1.49153]
[1585904877550,101.79,6941.38,0.0,-0.91491,0.00016,1.49194]
[1585904882584,101.8,6942.85,0.0,-0.91465,0.00016,1.49576]
[1585904887621,101.81,6944.36,0.0,-0.91439,0.00016,1.49948]
[1585904892655,101.82,6944.66,0.0,-0.91433,0.00016,1.50031]
[1585904897690,101.82,6945.54,0.0,-0.91418,0.00016,1.50244]
[1585904902724,101.82,6946.41,0.0,-0.91404,0.00016,1.50447]
[1585904907760,101.82,6946.93,0.0,-0.91396,0.00016,1.50562]
[1585904912795,101.81,6949.12,0.0,-0.91363,0.00016,1.51031]
[1585904917830,101.8,6951.43,0.0,-0.91328,0.00016,1.51539]
[1585904922865,101.79,6948.98,0.0,-0.9137,0.00016,1.50934]
[1585904927900,101.79,6946.24,0.0,-0.91415,0.00016,1.50287]
[1585904932935,101.79,6946.0,0.0,-0.91419,0.00016,1.50237]
[1585904937973,101.79,6946.12,0.0,-0.91416,0.00016,1.50272]
[1585904943006,101.79,6946.39,0.0,-0.91412,0.00016,1.50338]
[1585904948041,101.79,6948.67,0.0,-0.91376,0.00016,1.5086]
[1585904953076,101.79,6947.38,0.0,-0.91397,0.00016,1.50551]
[1585904958077,101.79,6945.64,0.0,-0.91425,0.00016,1.50148]
[1585904963149,101.79,6944.4,0.0,-0.91444,0.00016,1.49873]
[1585904969189,101.8,6944.71,0.0,-0.91437,0.00016,1.49963]
[1585904974223,101.8,6944.62,0.0,-0.91439,0.00016,1.49936]
[1585904980265,101.81,6944.7,0.0,-0.91436,0.00016,1.49972]
[1585904985300,101.81,6944.76,0.0,-0.91434,0.00016,1.50001]
[1585904990336,101.82,6945.64,0.0,-0.91419,0.00016,1.50215]
[1585904995370,101.82,6945.95,0.0,-0.91414,0.00016,1.50293]
[1585905000405,101.82,6945.41,0.0,-0.91422,0.00016,1.50172]
[1585905005441,101.82,6946.72,0.0,-0.91401,0.00016,1.50482]
[1585905010477,101.82,6946.35,0.0,-0.91407,0.00016,1.50391]
[1585905015511,101.82,6946.02,0.0,-0.91412,0.00016,1.50314]
[1585905020545,101.82,6945.78,0.0,-0.91416,0.00016,1.5026]
[1585905025581,101.82,6945.55,0.0,-0.91419,0.00016,1.50214]
[1585905030616,101.82,6945.45,0.0,-0.9142,0.00016,1.50196]
[1585905035650,101.83,6945.09,0.0,-0.91427,0.00016,1.50097]
[1585905041694,101.83,6945.15,0.0,-0.91425,0.00016,1.50122]
[1585905046728,101.83,6946.45,0.0,-0.91403,0.00016,1.50432]
[1585905051763,101.83,6946.59,0.0,-0.91401,0.00016,1.50462]
[1585905056798,101.83,6946.08,0.0,-0.9141,0.00016,1.50341]
[1585905061836,101.84,6942.8,0.0,-0.91461,0.00016,1.49595]
[1585905067875,101.85,6941.41,0.0,-0.9148,0.00016,1.49313]
[1585905072910,101.86,6940.64,0.0,-0.9149,0.00016,1.49174]
[1585905077946,101.88,6938.86,0.0,-0.91515,0.00016,1.48807]
[1585905082980,101.9,6936.63,0.0,-0.91545,0.00016,1.48357]
[1585905088017,101.92,6935.94,0.0,-0.91551,0.00016,1.48266]
[1585905093052,101.94,6935.41,0.0,-0.91555,0.00016,1.48194]
[1585905098089,101.97,6934.57,0.0,-0.91563,0.00016,1.4807]
[1585905103122,101.99,6931.41,0.0,-0.91607,0.00016,1.47426]
[1585905108159,102.02,6932.04,0.0,-0.9159,0.00016,1.47659]
[1585905113194,102.05,6932.06,0.0,-0.91584,0.00016,1.47749]
[1585905118228,102.08,6931.89,0.0,-0.9158,0.00016,1.47792]
[1585905123264,102.11,6931.54,0.0,-0.9158,0.00016,1.4779]
[1585905128297,102.13,6931.29,0.0,-0.91578,0.00016,1.4781]
[1585905131319,102.15,6934.68,0.0,-0.91521,0.00016,1.48635]
[1585905134339,102.15,6938.02,0.0,-0.91465,0.00016,1.4943]
[1585905136353,102.16,6938.99,0.0,-0.91449,0.00016,1.49659]
[1585905141388,102.16,6940.31,0.0,-0.91428,0.00016,1.49965]
[1585905146426,102.16,6938.72,0.0,-0.91453,0.00016,1.49605]
[1585905151458,102.16,6938.45,0.0,-0.91458,0.00016,1.4953]
[1585905156494,102.17,6938.17,0.0,-0.91461,0.00016,1.49479]
[1585905161529,102.17,6939.19,0.0,-0.91444,0.00016,1.49731]
[1585905166572,102.17,6939.35,0.0,-0.91441,0.00016,1.49774]
[1585905171598,102.18,6938.79,0.0,-0.91449,0.00016,1.4965]
[1585905174077,102.18,6935.96,0.0,-0.91494,0.00016,1.49009]
[1585905180077,102.19,6936.44,0.0,-0.91483,0.00016,1.49155]
[1585905185697,102.2,6937.22,0.0,-0.91469,0.00016,1.49361]
[1585905190731,102.21,6937.08,0.0,-0.91469,0.00016,1.4935]
[1585905195768,102.21,6936.4,0.0,-0.91479,0.00016,1.49213]
[1585905200802,102.22,6935.94,0.0,-0.91484,0.00016,1.49131]
[1585905205836,102.23,6936.08,0.0,-0.9148,0.00016,1.49188]
[1585905210872,102.24,6935.96,0.0,-0.9148,0.00016,1.49183]
[1585905215907,102.24,6935.85,0.0,-0.91481,0.00016,1.4916]
[1585905220942,102.25,6935.67,0.0,-0.91482,0.00016,1.49142]
[1585905225978,102.26,6935.14,0.0,-0.91489,0.00016,1.49044]
[1585905231012,102.27,6934.16,0.0,-0.91502,0.00016,1.48848]
[1585905236047,102.28,6933.59,0.0,-0.91509,0.00016,1.48754]
[1585905241086,102.29,6933.76,0.0,-0.91503,0.00016,1.48828]
[1585905246118,102.3,6934.47,0.0,-0.9149,0.00016,1.49021]
[1585905251152,102.31,6935.11,0.0,-0.91478,0.00016,1.49193]
[1585905256187,102.32,6935.21,0.0,-0.91474,0.00016,1.49235]
[1585905261223,102.32,6935.41,0.0,-0.9147,0.00016,1.49298]
[1585905266259,102.33,6935.82,0.0,-0.91463,0.00016,1.49405]
[1585905271292,102.33,6936.06,0.0,-0.91459,0.00016,1.49449]
[1585905276329,102.34,6935.6,0.0,-0.91466,0.00016,1.49354]
[1585905281362,102.34,6934.87,0.0,-0.91476,0.00016,1.492]
[1585905286399,102.35,6934.0,0.0,-0.91488,0.00016,1.49018]
[1585905291432,102.36,6933.22,0.0,-0.91499,0.00016,1.48865]
[1585905296467,102.37,6932.86,0.0,-0.91502,0.00016,1.48814]
[1585905301503,102.38,6932.72,0.0,-0.91502,0.00016,1.48812]
[1585905306537,102.39,6932.26,0.0,-0.91507,0.00016,1.48736]
[1585905311572,102.4,6932.49,0.0,-0.91501,0.00016,1.48818]
[1585905316608,102.41,6932.41,0.0,-0.915,0.00016,1.4883]
[1585905321077,102.41,6935.41,0.0,-0.91451,0.00016,1.49534]
[1585905326679,102.41,6935.83,0.0,-0.91445,0.00016,1.49632]
[1585905331715,102.41,6936.22,0.0,-0.9144,0.00016,1.49696]
[1585905336749,102.41,6936.14,0.0,-0.91441,0.00016,1.49676]
[1585905341784,102.41,6934.9,0.0,-0.91461,0.00016,1.49392]
[1585905346820,102.41,6934.0,0.0,-0.91474,0.00016,1.49197]
[1585905351855,102.42,6933.66,0.0,-0.91479,0.00016,1.49132]
[1585905356890,102.42,6933.17,0.0,-0.91485,0.00016,1.49038]
[1585905361925,102.43,6933.23,0.0,-0.91483,0.00016,1.49071]
[1585905366960,102.44,6933.12,0.0,-0.91483,0.00016,1.49067]
[1585905371995,102.44,6933.19,0.0,-0.9148,0.00016,1.49102]
[1585905377034,102.45,6933.06,0.0,-0.91481,0.00016,1.49089]
[1585905382067,102.46,6932.9,0.0,-0.91482,0.00016,1.4907]
[1585905387077,102.46,6932.66,0.0,-0.91485,0.00016,1.49031]
[1585905392137,102.47,6932.57,0.0,-0.91486,0.00016,1.49007]
[1585905397172,102.47,6932.58,0.0,-0.91484,0.00016,1.49027]
[1585905402209,102.48,6932.69,0.0,-0.91481,0.00016,1.49071]
[1585905407243,102.48,6934.08,0.0,-0.91458,0.00016,1.494]
[1585905412277,102.48,6934.25,0.0,-0.91455,0.00016,1.49442]
[1585905417315,102.48,6934.38,0.0,-0.91453,0.00016,1.49475]
[1585905422347,102.48,6934.74,0.0,-0.91447,0.00016,1.49557]
[1585905427383,102.48,6934.65,0.0,-0.91449,0.00016,1.49536]
[1585905432417,102.49,6932.57,0.0,-0.91482,0.00016,1.49064]
[1585905436445,102.49,6929.12,0.0,-0.91535,0.00016,1.48287]
[1585905438076,102.5,6927.36,0.0,-0.91561,0.00016,1.47904]
[1585905443494,102.52,6925.75,0.0,-0.91582,0.00016,1.476]
[1585905448531,102.54,6926.08,0.0,-0.91572,0.00016,1.47736]
[1585905454574,102.56,6926.12,0.0,-0.91567,0.00016,1.47792]
[1585905459607,102.58,6925.71,0.0,-0.91569,0.00016,1.47756]
[1585905464642,102.6,6926.86,0.0,-0.91547,0.00016,1.48073]
[1585905469678,102.61,6927.67,0.0,-0.91531,0.00016,1.48302]
[1585905474712,102.63,6927.44,0.0,-0.91532,0.00016,1.48284]
[1585905479747,102.64,6926.85,0.0,-0.91538,0.00016,1.48189]
[1585905484783,102.65,6926.63,0.0,-0.91539,0.00016,1.48178]
[1585905489817,102.67,6926.04,0.0,-0.91545,0.00016,1.48082]
[1585905495076,102.68,6924.54,0.0,-0.91565,0.00016,1.47787]
[1585905500895,102.7,6922.2,0.0,-0.91597,0.00016,1.47318]
[1585905505930,102.73,6921.9,0.0,-0.91596,0.00016,1.47318]
[1585905510964,102.75,6921.47,0.0,-0.91598,0.00016,1.47288]
[1585905515999,102.77,6920.87,0.0,-0.91603,0.00016,1.47197]
[1585905521034,102.8,6919.57,0.0,-0.91618,0.00016,1.46972]
[1585905526070,102.82,6918.12,0.0,-0.91635,0.00016,1.46719]
[1585905531077,102.85,6917.79,0.0,-0.91634,0.00016,1.46725]
[1585905536141,102.85,6913.38,0.0,-0.91702,0.00016,1.45739]
[1585905538154,102.86,6910.08,0.0,-0.91751,0.00016,1.45024]
[1585905540169,102.87,6907.07,0.0,-0.91796,0.00015,1.44365]
[1585905545203,102.86,6907.46,0.0,-0.91791,0.00015,1.44432]
[1585905550239,102.87,6906.93,0.0,-0.91798,0.00015,1.44327]
[1585905555273,102.86,6906.38,0.0,-0.91808,0.00015,1.44189]
[1585905560308,102.9,6908.22,0.0,-0.91772,0.00015,1.447]
[1585905565343,102.94,6909.95,0.0,-0.91735,0.00016,1.45233]
[1585905570379,102.99,6910.09,0.0,-0.91723,0.00016,1.45391]
[1585905575414,103.03,6910.86,0.0,-0.91703,0.00016,1.45662]
[1585905580448,103.04,6910.43,0.0,-0.91708,0.00016,1.45595]
[1585905585483,103.02,6908.37,0.0,-0.91744,0.00016,1.4507]
[1585905590519,103.0,6908.55,0.0,-0.91745,0.00016,1.45061]
[1585905595554,102.98,6909.42,0.0,-0.91735,0.00016,1.45207]
[1585905600590,102.99,6909.65,0.0,-0.91731,0.00016,1.45274]
[1585905605627,103.02,6910.34,0.0,-0.91713,0.00016,1.45516]
[1585905610660,103.05,6910.9,0.0,-0.91696,0.00016,1.45755]
[1585905615695,103.05,6912.76,0.0,-0.91667,0.00016,1.46176]
[1585905617709,103.07,6914.21,0.0,-0.91642,0.00016,1.4654]
[1585905622743,103.09,6916.51,0.0,-0.91601,0.00016,1.4713]
[1585905627778,103.11,6916.97,0.0,-0.9159,0.00016,1.47289]
[1585905632819,103.12,6916.95,0.0,-0.91587,0.00016,1.4731]
[1585905637849,103.14,6919.7,0.0,-0.91541,0.00016,1.47977]
[1585905642885,103.14,6920.84,0.0,-0.91522,0.00016,1.48256]
[1585905647919,103.15,6922.03,0.0,-0.91502,0.00016,1.4854]
[1585905652954,103.15,6921.65,0.0,-0.91508,0.00016,1.48459]
[1585905657990,103.15,6921.88,0.0,-0.91503,0.00016,1.48518]
[1585905663024,103.15,6921.91,0.0,-0.91502,0.00016,1.48531]
[1585905668060,103.15,6924.33,0.0,-0.91464,0.00016,1.49082]
[1585905673095,103.15,6926.14,0.0,-0.91437,0.00016,1.49479]
[1585905678130,103.14,6926.47,0.0,-0.91434,0.00016,1.49525]
[1585905683164,103.13,6926.37,0.0,-0.91438,0.00016,1.49475]
[1585905688199,103.12,6926.65,0.0,-0.91435,0.00016,1.49511]
[1585905693234,103.11,6924.37,0.0,-0.91474,0.00016,1.48945]
[1585905698271,103.11,6923.57,0.0,-0.91487,0.00016,1.48761]
[1585905703304,103.11,6925.14,0.0,-0.91463,0.00016,1.49113]
[1585905708340,103.1,6925.47,0.0,-0.91459,0.00016,1.49172]
[1585905713374,103.1,6924.01,0.0,-0.91483,0.00016,1.48826]
[1585905718410,103.1,6923.74,0.0,-0.91487,0.00016,1.48765]
[1585905723444,103.1,6924.26,0.0,-0.91479,0.00016,1.48879]
[1585905728480,103.1,6923.22,0.0,-0.91496,0.00016,1.48639]
[1585905733514,103.1,6922.67,0.0,-0.91504,0.00016,1.48518]
[1585905738551,103.1,6922.73,0.0,-0.91503,0.00016,1.4854]
[1585905743584,103.1,6921.02,0.0,-0.91529,0.00016,1.48157]
[1585905748619,103.11,6917.82,0.0,-0.91577,0.00016,1.47453]
[1585905753654,103.13,6917.8,0.0,-0.91575,0.00016,1.47471]
[1585905758689,103.14,6918.56,0.0,-0.9156,0.00016,1.47684]
[1585905763725,103.15,6917.15,0.0,-0.91579,0.00016,1.47405]
[1585905768759,103.17,6916.75,0.0,-0.91582,0.00016,1.47359]
[1585905774077,103.18,6917.86,0.0,-0.91562,0.00016,1.47651]
[1585905779838,103.19,6918.8,0.0,-0.91544,0.00016,1.47903]
[1585905784872,103.2,6918.85,0.0,-0.91542,0.00016,1.47938]
[1585905789907,103.21,6917.59,0.0,-0.91559,0.00016,1.47678]
[1585905794943,103.22,6917.14,0.0,-0.91564,0.00016,1.47608]
[1585905799979,103.23,6916.69,0.0,-0.91568,0.00016,1.47542]
[1585905805013,103.25,6916.75,0.0,-0.91565,0.00016,1.47591]
[1585905810050,103.26,6916.94,0.0,-0.91559,0.00016,1.47667]
[1585905815083,103.26,6919.22,0.0,-0.91523,0.00016,1.48182]
[1585905820118,103.27,6919.81,0.0,-0.91513,0.00016,1.48328]
[1585905825154,103.27,6920.08,0.0,-0.91508,0.00016,1.48395]
[1585905830191,103.27,6919.62,0.0,-0.91515,0.00016,1.48297]
[1585905835224,103.27,6919.59,0.0,-0.91515,0.00016,1.48297]
[1585905840260,103.28,6919.5,0.0,-0.91516,0.00016,1.48284]
[1585905845295,103.28,6919.85,0.0,-0.9151,0.00016,1.48372]
[1585905850329,103.28,6919.76,0.0,-0.91511,0.00016,1.48355]
[1585905855365,103.28,6918.95,0.0,-0.91523,0.00016,1.48178]
[1585905860400,103.29,6917.66,0.0,-0.91542,0.00016,1.47901]
[1585905865435,103.3,6917.47,0.0,-0.91543,0.00016,1.47881]
[1585905870469,103.3,6917.19,0.0,-0.91546,0.00016,1.47839]
[1585905875505,103.31,6916.88,0.0,-0.9155,0.00016,1.47767]
[1585905880541,103.32,6916.69,0.0,-0.91551,0.00016,1.4775]
[1585905885576,103.33,6917.11,0.0,-0.91543,0.00016,1.47873]
[1585905890613,103.34,6917.0,0.0,-0.91543,0.00016,1.47869]
[1585905896652,103.34,6916.78,0.0,-0.91544,0.00016,1.47842]
[1585905903077,103.35,6916.67,0.0,-0.91544,0.00016,1.47844]
[1585905908738,103.36,6916.38,0.0,-0.91547,0.00016,1.47798]
[1585905913772,103.36,6915.81,0.0,-0.91557,0.00016,1.47656]
[1585905919815,103.34,6915.05,0.0,-0.91571,0.00016,1.47449]
[1585905924850,103.36,6914.97,0.0,-0.9157,0.00016,1.47466]
[1585905929885,103.37,6914.03,0.0,-0.91582,0.00016,1.4729]
[1585905935928,103.39,6913.53,0.0,-0.91587,0.00016,1.47203]
[1585905940961,103.4,6913.31,0.0,-0.91588,0.00016,1.47194]
[1585905945997,103.41,6913.83,0.0,-0.91576,0.00016,1.47352]
[1585905951034,103.42,6912.33,0.0,-0.91597,0.00016,1.47048]
[1585905956066,103.44,6911.39,0.0,-0.91608,0.00016,1.46882]
[1585905961101,103.43,6910.78,0.0,-0.91619,0.00016,1.46722]
[1585905966137,103.44,6910.22,0.0,-0.91627,0.00016,1.46614]
[1585905971171,103.4,6909.16,0.0,-0.91652,0.00016,1.46256]
[1585905976208,103.4,6908.57,0.0,-0.91661,0.00016,1.46127]
[1585905981241,103.43,6909.27,0.0,-0.91644,0.00016,1.46359]
[1585905986276,103.45,6911.17,0.0,-0.9161,0.00016,1.46852]
[1585905991311,103.45,6911.51,0.0,-0.91605,0.00016,1.46925]
[1585905996346,103.47,6912.38,0.0,-0.91587,0.00016,1.47169]
[1585906001382,103.48,6912.04,0.0,-0.9159,0.00016,1.4713]
[1585906007424,103.5,6911.67,0.0,-0.91592,0.00016,1.47092]
[1585906012463,103.46,6910.52,0.0,-0.91617,0.00016,1.46736]
[1585906018505,103.49,6910.9,0.0,-0.91607,0.00016,1.46884]
[1585906023540,103.47,6910.85,0.0,-0.91612,0.00016,1.4681]
[1585906028575,103.48,6910.69,0.0,-0.91611,0.00016,1.46827]
[1585906033609,103.49,6910.73,0.0,-0.91609,0.00016,1.46849]
[1585906038077,103.5,6913.83,0.0,-0.91557,0.00016,1.47594]
[1585906043679,103.51,6914.77,0.0,-0.91541,0.00016,1.47827]
[1585906048715,103.51,6916.73,0.0,-0.9151,0.00016,1.48279]
[1585906053749,103.51,6915.7,0.0,-0.91527,0.00016,1.48023]
[1585906058785,103.51,6915.36,0.0,-0.91531,0.00016,1.47959]
[1585906063819,103.52,6915.62,0.0,-0.91527,0.00016,1.48024]
[1585906068855,103.52,6915.61,0.0,-0.91526,0.00016,1.4803]
[1585906073890,103.52,6916.08,0.0,-0.91519,0.00016,1.48141]
[1585906078924,103.52,6917.47,0.0,-0.91497,0.00016,1.48453]
[1585906083960,103.52,6917.33,0.0,-0.915,0.00016,1.48413]
[1585906088994,103.5,6915.75,0.0,-0.91528,0.00016,1.48017]
[1585906094031,103.49,6913.78,0.0,-0.91563,0.00016,1.47514]
[1585906099064,103.49,6912.71,0.0,-0.91577,0.00016,1.47299]
[1585906104077,103.51,6912.0,0.0,-0.91586,0.00016,1.47172]
[1585906109136,103.51,6911.85,0.0,-0.91588,0.00016,1.47139]
[1585906114170,103.49,6910.48,0.0,-0.91616,0.00016,1.46744]
[1585906119204,103.5,6911.11,0.0,-0.91602,0.00016,1.46937]
[1585906124240,103.52,6911.1,0.0,-0.91599,0.00016,1.46978]
[1585906130281,103.53,6911.01,0.0,-0.91596,0.00016,1.47007]
[1585906135317,103.55,6911.46,0.0,-0.91586,0.00016,1.47149]
[1585906140352,103.56,6912.14,0.0,-0.91573,0.00016,1.47333]
[1585906145386,103.57,6912.65,0.0,-0.91563,0.00016,1.47476]
[1585906150422,103.57,6913.31,0.0,-0.91551,0.00016,1.47646]
[1585906155456,103.58,6913.41,0.0,-0.91549,0.00016,1.47684]
[1585906160492,103.58,6913.69,0.0,-0.91543,0.00016,1.47764]
[1585906165526,103.59,6913.74,0.0,-0.91541,0.00016,1.47788]
[1585906170561,103.59,6914.02,0.0,-0.91536,0.00016,1.47861]
[1585906175597,103.59,6917.35,0.0,-0.91485,0.00016,1.48598]
[1585906180631,103.58,6918.8,0.0,-0.91464,0.00016,1.48905]
[1585906185667,103.57,6919.65,0.0,-0.91453,0.00016,1.49067]
[1585906190702,103.56,6919.69,0.0,-0.91454,0.00016,1.49047]
[1585906195736,103.55,6919.49,0.0,-0.9146,0.00016,1.4897]
[1585906200771,103.54,6919.56,0.0,-0.91461,0.00016,1.48958]
[1585906205806,103.54,6919.68,0.0,-0.91461,0.00016,1.48959]
[1585906210843,103.53,6919.67,0.0,-0.91463,0.00016,1.4893]
[1585906215876,103.52,6918.22,0.0,-0.91488,0.00016,1.48576]
[1585906220912,103.52,6916.84,0.0,-0.9151,0.00016,1.48257]
[1585906225946,103.52,6915.78,0.0,-0.91527,0.00016,1.48014]
[1585906230981,103.52,6916.6,0.0,-0.91514,0.00016,1.48205]
[1585906236017,103.52,6917.4,0.0,-0.91502,0.00016,1.48363]
[1585906241053,103.51,6918.2,0.0,-0.9149,0.00016,1.48538]
[1585906246088,103.51,6918.63,0.0,-0.91484,0.00016,1.48622]
[1585906251123,103.51,6918.8,0.0,-0.91483,0.00016,1.48646]
[1585906256160,103.5,6918.56,0.0,-0.91488,0.00016,1.48577]
[1585906261194,103.5,6918.65,0.0,-0.91487,0.00016,1.48586]
[1585906266228,103.49,6918.25,0.0,-0.91494,0.00016,1.48484]
[1585906271263,103.49,6918.03,0.0,-0.91499,0.00016,1.48424]
[1585906276298,103.49,6916.33,0.0,-0.91525,0.00016,1.48037]
[1585906281334,103.49,6915.99,0.0,-0.9153,0.00016,1.47969]
[1585906287077,103.5,6915.56,0.0,-0.91536,0.00016,1.47884]
[1585906293077,103.5,6915.48,0.0,-0.91537,0.00016,1.47857]
[1585906299077,103.51,6915.49,0.0,-0.91536,0.00016,1.47875]
[1585906304496,103.51,6915.43,0.0,-0.91536,0.00016,1.47872]
[1585906309529,103.51,6915.43,0.0,-0.91535,0.00016,1.47884]
[1585906314565,103.52,6915.39,0.0,-0.91535,0.00016,1.47886]
[1585906319599,103.52,6915.45,0.0,-0.91533,0.00016,1.4791]
[1585906324634,103.52,6916.95,0.0,-0.91509,0.00016,1.48257]
[1585906329670,103.52,6917.8,0.0,-0.91496,0.00016,1.48446]
[1585906335077,103.52,6918.6,0.0,-0.91484,0.00016,1.48617]
[1585906341077,103.51,6919.64,0.0,-0.91469,0.00016,1.48832]
[1585906346793,103.5,6920.32,0.0,-0.91461,0.00016,1.48962]
[1585906351824,103.49,6920.52,0.0,-0.91461,0.00016,1.48958]
[1585906358876,103.48,6920.54,0.0,-0.91463,0.00016,1.48929]
[1585906363908,103.47,6922.98,0.0,-0.91426,0.00016,1.49458]
[1585906367935,103.46,6925.96,0.0,-0.91382,0.00016,1.50103]
[1585906372972,103.44,6925.96,0.0,-0.91387,0.00016,1.50038]
[1585906378008,103.42,6925.92,0.0,-0.91392,0.00016,1.49973]
[1585906383041,103.4,6926.11,0.0,-0.91393,0.00016,1.49959]
[1585906388076,103.38,6927.57,0.0,-0.91375,0.00016,1.50234]
[1585906393112,103.36,6927.17,0.0,-0.91386,0.00016,1.50082]
[1585906398147,103.34,6928.11,0.0,-0.91375,0.00016,1.50238]
[1585906403181,103.31,6930.68,0.0,-0.91341,0.00016,1.50744]
[1585906408217,103.29,6931.01,0.0,-0.91342,0.00016,1.50739]
[1585906413252,103.26,6930.9,0.0,-0.9135,0.00016,1.50614]
[1585906418286,103.24,6931.65,0.0,-0.91344,0.00016,1.50717]
[1585906423321,103.21,6931.54,0.0,-0.91351,0.00016,1.50617]
[1585906428358,103.19,6931.97,0.0,-0.9135,0.00016,1.50646]
[1585906433391,103.16,6933.48,0.0,-0.91332,0.00016,1.50915]
[1585906438427,103.13,6935.46,0.0,-0.91306,0.00016,1.51286]
[1585906443463,103.1,6935.33,0.0,-0.91315,0.00016,1.51169]
[1585906448496,103.08,6935.1,0.0,-0.91325,0.00016,1.51032]
[1585906453532,103.05,6934.46,0.0,-0.91341,0.00016,1.5081]
[1585906458567,103.03,6934.2,0.0,-0.91351,0.00016,1.50679]
[1585906463601,103.01,6935.59,0.0,-0.91334,0.00016,1.50932]
[1585906468636,102.98,6936.26,0.0,-0.91329,0.00016,1.51011]
[1585906473672,102.96,6936.48,0.0,-0.91332,0.00016,1.50967]
[1585906478707,102.93,6936.6,0.0,-0.91336,0.00016,1.50923]
[1585906483744,102.91,6934.32,0.0,-0.91377,0.00016,1.50338]
[1585906488778,102.9,6934.11,0.0,-0.91383,0.00016,1.50248]
[1585906493815,102.89,6931.42,0.0,-0.91429,0.00016,1.4959]
[1585906498848,102.88,6931.38,0.0,-0.91431,0.00016,1.49561]
[1585906503883,102.87,6930.94,0.0,-0.9144,0.00016,1.49443]
[1585906508918,102.87,6931.37,0.0,-0.91434,0.00016,1.49527]
[1585906513953,102.86,6932.59,0.0,-0.91416,0.00016,1.49785]
[1585906518989,102.85,6933.95,0.0,-0.91397,0.00016,1.50067]
[1585906524025,102.84,6935.28,0.0,-0.91378,0.00016,1.50338]
[1585906529059,102.82,6936.21,0.0,-0.91367,0.00016,1.50504]
[1585906534095,102.81,6936.72,0.0,-0.91364,0.00016,1.50548]
[1585906539128,102.79,6936.89,0.0,-0.91365,0.00016,1.50537]
[1585906545077,102.77,6936.85,0.0,-0.9137,0.00016,1.50471]
[1585906550205,102.76,6934.62,0.0,-0.91409,0.00016,1.49919]
[1585906555241,102.75,6933.31,0.0,-0.91431,0.00016,1.49598]
[1585906560275,102.75,6933.76,0.0,-0.91425,0.00016,1.49687]
[1585906565312,102.74,6934.25,0.0,-0.91419,0.00016,1.49779]
[1585906570345,102.73,6934.16,0.0,-0.91422,0.00016,1.49735]
[1585906575381,102.73,6932.77,0.0,-0.91445,0.00016,1.49402]
[1585906580415,102.73,6931.46,0.0,-0.91466,0.00016,1.491]
[1585906585450,102.73,6933.68,0.0,-0.91431,0.00016,1.49607]
[1585906590485,102.72,6933.4,0.0,-0.91436,0.00016,1.49531]
[1585906595521,102.72,6933.52,0.0,-0.91437,0.00016,1.49523]
[1585906600558,102.72,6933.25,0.0,-0.91442,0.00016,1.49451]
[1585906605590,102.71,6933.43,0.0,-0.91439,0.00016,1.49485]
[1585906610626,102.71,6934.12,0.0,-0.91429,0.00016,1.49632]
[1585906615660,102.7,6935.4,0.0,-0.9141,0.00016,1.49907]
[1585906621703,102.69,6936.02,0.0,-0.91403,0.00016,1.50019]
[1585906626738,102.68,6935.91,0.0,-0.91407,0.00016,1.49968]
[1585906631772,102.68,6933.46,0.0,-0.91447,0.00016,1.49382]
[1585906636807,102.68,6932.69,0.0,-0.9146,0.00016,1.49202]
[1585906641842,102.68,6932.42,0.0,-0.91464,0.00016,1.49145]
[1585906646879,102.68,6931.53,0.0,-0.91477,0.00016,1.48947]
[1585906651912,102.68,6931.53,0.0,-0.91478,0.00016,1.48935]
[1585906656948,102.69,6931.72,0.0,-0.91474,0.00016,1.4899]
[1585906661983,102.69,6932.16,0.0,-0.91466,0.00016,1.49096]
[1585906668024,102.69,6932.19,0.0,-0.91465,0.00016,1.4911]
[1585906673060,102.69,6931.12,0.0,-0.91482,0.00016,1.48872]
[1585906678095,102.7,6930.75,0.0,-0.91487,0.00016,1.488]
[1585906683129,102.7,6930.64,0.0,-0.91487,0.00016,1.48792]
[1585906688164,102.71,6930.7,0.0,-0.91485,0.00016,1.48819]
[1585906693202,102.71,6930.64,0.0,-0.91485,0.00016,1.48819]
[1585906698235,102.72,6929.59,0.0,-0.915,0.00016,1.48596]
[1585906703271,102.73,6928.39,0.0,-0.91518,0.00016,1.48344]
[1585906707077,102.74,6924.89,0.0,-0.9157,0.00016,1.47578]
[1585906712335,102.76,6922.15,0.0,-0.9161,0.00016,1.46994]
[1585906717369,102.78,6922.79,0.0,-0.91594,0.00016,1.47212]
[1585906722403,102.8,6924.64,0.0,-0.91561,0.00016,1.4769]
[1585906727438,102.82,6924.49,0.0,-0.9156,0.00016,1.47701]
[1585906732473,102.83,6925.04,0.0,-0.91547,0.00016,1.47876]
[1585906737508,102.85,6924.79,0.0,-0.91548,0.00016,1.4786]
[1585906742543,102.86,6924.63,0.0,-0.91547,0.00016,1.47872]
[1585906747578,102.88,6924.85,0.0,-0.91541,0.00016,1.47961]
[1585906752614,102.89,6925.21,0.0,-0.91532,0.00016,1.48077]
[1585906758077,102.9,6925.48,0.0,-0.91526,0.00016,1.48169]
[1585906763695,102.91,6925.67,0.0,-0.9152,0.00016,1.48247]
[1585906768727,102.92,6925.9,0.0,-0.91515,0.00016,1.48322]
[1585906773763,102.92,6925.34,0.0,-0.91523,0.00016,1.48195]
[1585906778803,102.93,6923.65,0.0,-0.91547,0.00016,1.47837]
[1585906783832,102.95,6922.45,0.0,-0.91563,0.00016,1.47603]
[1585906788868,102.96,6924.65,0.0,-0.91525,0.00016,1.48147]
[1585906793905,102.97,6925.17,0.0,-0.91515,0.00016,1.48289]
[1585906798938,102.97,6925.47,0.0,-0.91509,0.00016,1.48376]
[1585906804981,102.98,6925.53,0.0,-0.91507,0.00016,1.4841]
[1585906811022,102.99,6925.41,0.0,-0.91507,0.00016,1.48402]
[1585906816057,102.99,6924.7,0.0,-0.91517,0.00016,1.48261]
[1585906821077,103.0,6923.45,0.0,-0.91535,0.00016,1.47999]
[1585906826129,103.01,6923.26,0.0,-0.91536,0.00016,1.47985]
[1585906831161,103.02,6923.21,0.0,-0.91535,0.00016,1.4798]
[1585906836197,103.03,6925.92,0.0,-0.91491,0.00016,1.48619]
[1585906841231,103.03,6926.46,0.0,-0.91482,0.00016,1.48747]
[1585906846267,103.03,6926.24,0.0,-0.91485,0.00016,1.48698]
[1585906851303,103.03,6926.33,0.0,-0.91484,0.00016,1.48724]
[1585906856337,103.03,6926.79,0.0,-0.91477,0.00016,1.48825]
[1585906861371,103.03,6925.41,0.0,-0.91498,0.00016,1.48512]
[1585906866406,103.04,6923.53,0.0,-0.91527,0.00016,1.481]
[1585906871442,103.05,6923.98,0.0,-0.91518,0.00016,1.48229]
[1585906876476,103.05,6924.68,0.0,-0.91505,0.00016,1.48408]
[1585906881513,103.05,6926.91,0.0,-0.91469,0.00016,1.48922]
[1585906886546,103.05,6927.54,0.0,-0.9146,0.00016,1.49055]
[1585906892589,103.05,6927.41,0.0,-0.91464,0.00016,1.48995]
[1585906897623,103.04,6928.04,0.0,-0.91455,0.00016,1.49129]
[1585906902659,103.04,6928.15,0.0,-0.91454,0.00016,1.49142]
[1585906907693,103.04,6925.7,0.0,-0.91494,0.00016,1.48572]
[1585906912728,103.04,6924.62,0.0,-0.9151,0.00016,1.48337]
[1585906917763,103.04,6926.43,0.0,-0.91481,0.00016,1.48758]
[1585906922798,103.04,6927.22,0.0,-0.91468,0.00016,1.48939]
[1585906927833,103.04,6925.93,0.0,-0.91489,0.00016,1.4864]
[1585906932869,103.05,6925.31,0.0,-0.91498,0.00016,1.48509]
[1585906937903,103.05,6928.61,0.0,-0.91445,0.00016,1.4927]
[1585906942939,103.04,6930.51,0.0,-0.91417,0.00016,1.49682]
[1585906947973,103.03,6932.92,0.0,-0.91381,0.00016,1.50195]
[1585906953009,103.01,6933.23,0.0,-0.91381,0.00016,1.50194]
[1585906958043,102.99,6933.01,0.0,-0.91388,0.00016,1.50098]
[1585906963080,102.98,6932.12,0.0,-0.91405,0.00016,1.49855]
[1585906968114,102.97,6931.7,0.0,-0.91415,0.00016,1.49727]
[1585906973149,102.96,6931.32,0.0,-0.91423,0.00016,1.49612]
[1585906978183,102.95,6932.4,0.0,-0.91408,0.00016,1.49832]
[1585906983218,102.94,6932.49,0.0,-0.91409,0.00016,1.49822]
[1585906988254,102.93,6931.87,0.0,-0.91421,0.00016,1.4965]
[1585906993288,102.92,6932.2,0.0,-0.91417,0.00016,1.49703]
[1585906998326,102.92,6932.49,0.0,-0.91415,0.00016,1.49742]
[1585907003360,102.91,6933.29,0.0,-0.91404,0.00016,1.49897]
[1585907008394,102.9,6933.77,0.0,-0.91399,0.00016,1.49974]
[1585907013429,102.88,6936.02,0.0,-0.91367,0.00016,1.5043]
[1585907018465,102.86,6938.63,0.0,-0.9133,0.00016,1.50974]
[1585907023499,102.84,6939.89,0.0,-0.91315,0.00016,1.51192]
[1585907028535,102.81,6938.95,0.0,-0.91336,0.00016,1.50904]
[1585907033569,102.79,6938.49,0.0,-0.91348,0.00016,1.50738]
[1585907039611,102.77,6939.28,0.0,-0.91341,0.00016,1.50849]
[1585907045653,102.75,6939.61,0.0,-0.91341,0.00016,1.50853]
[1585907050688,102.73,6939.51,0.0,-0.91347,0.00016,1.50773]
[1585907055724,102.71,6939.33,0.0,-0.91354,0.00016,1.50676]
[1585907060759,102.7,6937.14,0.0,-0.91392,0.00016,1.50129]
[1585907065794,102.68,6939.02,0.0,-0.91365,0.00016,1.50526]
[1585907070828,102.67,6940.83,0.0,-0.9134,0.00016,1.50895]
[1585907075863,102.65,6942.78,0.0,-0.91314,0.00016,1.51266]
[1585907078885,102.63,6946.56,0.0,-0.91256,0.00016,1.52099]
[1585907081905,102.61,6947.12,0.0,-0.91251,0.00016,1.5217]
[1585907086941,102.58,6947.86,0.0,-0.91247,0.00016,1.52244]
[1585907091975,102.54,6949.98,0.0,-0.91222,0.00016,1.52611]
[1585907097011,102.51,6949.63,0.0,-0.91236,0.00016,1.52422]
[1585907102046,102.47,6947.73,0.0,-0.91274,0.00016,1.51885]
[1585907107080,102.45,6947.47,0.0,-0.91284,0.00016,1.51749]
[1585907112116,102.42,6948.41,0.0,-0.91276,0.00016,1.51884]
[1585907117153,102.39,6951.35,0.0,-0.91235,0.00016,1.5248]
[1585907122185,102.36,6954.62,0.0,-0.9119,0.00016,1.53134]
[1585907125207,102.33,6956.92,0.0,-0.91158,0.00016,1.53594]
[1585907130242,102.28,6958.8,0.0,-0.91138,0.00016,1.53892]
[1585907135276,102.24,6958.55,0.0,-0.91155,0.00016,1.5367]
[1585907140313,102.2,6956.19,0.0,-0.91203,0.00016,1.52996]
[1585907145348,102.16,6956.44,0.0,-0.91207,0.00016,1.52947]
[1585907150382,102.13,6954.7,0.0,-0.91242,0.00016,1.52446]
[1585907153403,102.11,6950.62,0.0,-0.91312,0.00016,1.51448]
[1585907154077,102.11,6949.75,0.0,-0.91327,0.00016,1.51235]
[1585907159447,102.1,6949.35,0.0,-0.91337,0.00016,1.51105]
[1585907164482,102.09,6950.83,0.0,-0.91316,0.00016,1.51411]
[1585907169517,102.07,6948.8,0.0,-0.91352,0.00016,1.50895]
[1585907174551,102.06,6947.68,0.0,-0.91372,0.00016,1.50609]
[1585907179587,102.06,6947.45,0.0,-0.91377,0.00016,1.50536]
[1585907184077,102.05,6944.05,0.0,-0.91432,0.00016,1.4974]
[1585907189656,102.06,6942.53,0.0,-0.91455,0.00016,1.49408]
[1585907194692,102.07,6941.78,0.0,-0.91466,0.00016,1.49238]
[1585907199728,102.08,6941.64,0.0,-0.91466,0.00016,1.49233]
[1585907204761,102.08,6944.94,0.0,-0.91412,0.00016,1.50011]
[1585907209797,102.08,6946.07,0.0,-0.91395,0.00016,1.50268]
[1585907214832,102.08,6946.2,0.0,-0.91393,0.00016,1.5029]
[1585907219866,102.07,6947.44,0.0,-0.91374,0.00016,1.50568]
[1585907224903,102.07,6948.06,0.0,-0.91366,0.00016,1.50688]
[1585907229939,102.06,6948.29,0.0,-0.91364,0.00016,1.5072]
[1585907234971,102.05,6948.14,0.0,-0.91368,0.00016,1.50662]
[1585907240008,102.05,6948.39,0.0,-0.91365,0.00016,1.50699]
[1585907245042,102.04,6948.53,0.0,-0.91365,0.00016,1.50709]
[1585907250076,102.03,6950.61,0.0,-0.91333,0.00016,1.51167]
[1585907255112,102.02,6952.69,0.0,-0.91304,0.00016,1.51583]
[1585907260147,102.0,6954.18,0.0,-0.91284,0.00016,1.51876]
[1585907265181,101.98,6953.49,0.0,-0.913,0.00016,1.51657]
[1585907270217,101.96,6953.56,0.0,-0.91303,0.00016,1.51617]
[1585907275253,101.94,6954.22,0.0,-0.91297,0.00016,1.51717]
[1585907280286,101.92,6954.51,0.0,-0.91296,0.00016,1.51731]
[1585907285321,101.91,6955.8,0.0,-0.91279,0.00016,1.51979]
[1585907290356,101.89,6956.02,0.0,-0.9128,0.00016,1.51969]
[1585907295392,101.87,6956.59,0.0,-0.91275,0.00016,1.52043]
[1585907300428,101.85,6957.31,0.0,-0.91268,0.00016,1.52149]
[1585907305464,101.83,6957.52,0.0,-0.9127,0.00016,1.52135]
[1585907310496,101.81,6956.05,0.0,-0.91298,0.00016,1.51733]
[1585907315532,101.79,6955.81,0.0,-0.91307,0.00016,1.51611]
[1585907320566,101.78,6955.37,0.0,-0.91317,0.00016,1.51467]
[1585907324595,101.77,6952.32,0.0,-0.91368,0.00016,1.50737]
[1585907329630,101.77,6951.26,0.0,-0.91386,0.00016,1.50483]
[1585907334665,101.77,6951.4,0.0,-0.91383,0.00016,1.50514]
[1585907339700,101.77,6951.48,0.0,-0.91382,0.00016,1.50529]
[1585907344735,101.76,6953.61,0.0,-0.91349,0.00016,1.51013]
[1585907349770,101.76,6954.13,0.0,-0.91342,0.00016,1.51114]
[1585907354804,101.75,6955.01,0.0,-0.9133,0.00016,1.51294]
[1585907359839,101.74,6956.12,0.0,-0.91315,0.00016,1.51516]
[1585907364877,101.73,6955.67,0.0,-0.91324,0.00016,1.51378]
[1585907369910,101.72,6955.83,0.0,-0.91324,0.00016,1.51382]
[1585907374944,101.71,6953.91,0.0,-0.91359,0.00016,1.50884]
[1585907379980,101.7,6951.94,0.0,-0.91391,0.00016,1.50421]
[1585907385014,101.71,6951.51,0.0,-0.91397,0.00016,1.50326]
[1585907388035,101.71,6948.1,0.0,-0.91452,0.00016,1.49541]
[1585907393071,101.72,6947.57,0.0,-0.91457,0.00016,1.49455]
[1585907398107,101.73,6948.63,0.0,-0.91437,0.00016,1.4974]
[1585907403140,101.74,6948.12,0.0,-0.91443,0.00016,1.4965]
[1585907408177,101.75,6948.02,0.0,-0.91443,0.00016,1.49652]
[1585907413210,101.76,6947.98,0.0,-0.91442,0.00016,1.49671]
[1585907418246,101.77,6946.96,0.0,-0.91456,0.00016,1.49464]
[1585907423282,101.78,6946.53,0.0,-0.9146,0.00016,1.49397]
[1585907428317,101.79,6946.13,0.0,-0.91464,0.00016,1.49339]
[1585907433354,101.8,6946.08,0.0,-0.91463,0.00016,1.49341]
[1585907438389,101.82,6945.66,0.0,-0.91467,0.00016,1.49287]
[1585907443424,101.83,6945.69,0.0,-0.91463,0.00016,1.49331]
[1585907449469,101.85,6945.66,0.0,-0.91461,0.00016,1.49366]
[1585907454501,101.86,6944.63,0.0,-0.91475,0.00016,1.49161]
[1585907459537,101.87,6944.34,0.0,-0.91476,0.00016,1.49135]
[1585907465579,101.89,6944.19,0.0,-0.91475,0.00016,1.4915]
[1585907470617,101.9,6945.29,0.0,-0.91454,0.00016,1.49441]
[1585907475649,101.9,6948.13,0.0,-0.91407,0.00016,1.50115]
[1585907480684,101.9,6948.42,0.0,-0.91402,0.00016,1.50187]
[1585907485719,101.91,6947.96,0.0,-0.9141,0.00016,1.50083]
[1585907490755,101.91,6947.38,0.0,-0.91418,0.00016,1.49958]
[1585907495789,101.91,6947.06,0.0,-0.91424,0.00016,1.49873]
[1585907500824,101.92,6947.19,0.0,-0.91421,0.00016,1.49914]
[1585907505859,101.92,6948.42,0.0,-0.91401,0.00016,1.50203]
[1585907510894,101.92,6949.8,0.0,-0.91378,0.00016,1.50523]
[1585907515930,101.91,6953.27,0.0,-0.91324,0.00016,1.51311]
[1585907520964,101.9,6954.5,0.0,-0.91307,0.00016,1.51554]
[1585907525999,101.88,6953.66,0.0,-0.91324,0.00016,1.51312]
[1585907531034,101.87,6952.68,0.0,-0.91342,0.00016,1.51054]
[1585907536069,101.86,6952.59,0.0,-0.91346,0.00016,1.51008]
[1585907541077,101.86,6952.23,0.0,-0.91354,0.00016,1.50898]
[1585907546139,101.85,6951.64,0.0,-0.91365,0.00016,1.50744]
[1585907551175,101.85,6951.34,0.0,-0.91372,0.00016,1.50638]
[1585907556210,101.84,6951.57,0.0,-0.91369,0.00016,1.5068]
[1585907561245,101.84,6952.16,0.0,-0.9136,0.00016,1.50803]
[1585907566279,101.83,6952.08,0.0,-0.91363,0.00016,1.50767]
[1585907571314,101.83,6950.96,0.0,-0.91382,0.00016,1.50495]
[1585907576349,101.83,6949.21,0.0,-0.9141,0.00016,1.50091]
[1585907581384,101.83,6948.6,0.0,-0.91419,0.00016,1.4996]
[1585907586419,101.84,6948.57,0.0,-0.91418,0.00016,1.49967]
[1585907591454,101.84,6951.01,0.0,-0.91379,0.00016,1.50535]
[1585907596489,101.81,6951.95,0.0,-0.9137,0.00016,1.50674]
[1585907602532,101.73,6952.5,0.0,-0.91379,0.00016,1.50571]
[1585907607567,101.66,6951.34,0.0,-0.91414,0.00016,1.50082]
[1585907612601,101.61,6950.37,0.0,-0.91443,0.00016,1.49675]
[1585907617637,101.56,6950.65,0.0,-0.9145,0.00016,1.49592]
[1585907622672,101.51,6951.48,0.0,-0.91448,0.00016,1.49637]
[1585907627707,101.47,6949.93,0.0,-0.91483,0.00016,1.49137]
[1585907632744,101.43,6950.11,0.0,-0.9149,0.00016,1.49057]
[1585907637778,101.39,6951.11,0.0,-0.91483,0.00016,1.49165]
[1585907642813,101.35,6950.82,0.0,-0.91497,0.00016,1.48976]
[1585907647849,101.31,6950.02,0.0,-0.91518,0.00016,1.48683]
[1585907652883,101.28,6949.25,0.0,-0.91538,0.00016,1.48408]
[1585907657918,101.25,6949.26,0.0,-0.91545,0.00016,1.48317]
[1585907662954,101.22,6949.2,0.0,-0.91552,0.00016,1.48216]
[1585907667988,101.19,6948.99,0.0,-0.91562,0.00016,1.48087]
[1585907673024,101.17,6946.78,0.0,-0.91603,0.00016,1.47483]
[1585907678058,101.15,6946.59,0.0,-0.9161,0.00016,1.47386]
[1585907683094,101.13,6948.36,0.0,-0.91587,0.00016,1.47737]
[1585907688130,101.11,6949.96,0.0,-0.91566,0.00016,1.48043]
[1585907693164,101.09,6951.2,0.0,-0.91552,0.00016,1.48256]
[1585907698199,101.06,6953.3,0.0,-0.91525,0.00016,1.48659]
[1585907701222,101.04,6956.41,0.0,-0.91479,0.00016,1.49322]
[1585907706255,101.0,6957.5,0.0,-0.9147,0.00016,1.49461]
[1585907711289,100.96,6958.58,0.0,-0.91462,0.00016,1.49594]
[1585907716326,100.95,6962.39,0.0,-0.91404,0.00016,1.50432]
[1585907720352,100.95,6966.22,0.0,-0.91341,0.00016,1.5135]
[1585907722366,100.95,6970.42,0.0,-0.91272,0.00016,1.52336]
[1585907723375,100.95,6969.95,0.0,-0.9128,0.00016,1.52221]
[1585907728408,100.94,6970.84,0.0,-0.91267,0.00016,1.52405]
[1585907733445,100.93,6970.99,0.0,-0.91269,0.00016,1.52385]
[1585907738478,100.92,6970.58,0.0,-0.91278,0.00016,1.52258]
[1585907743513,100.92,6970.63,0.0,-0.91279,0.00016,1.52245]
[1585907748550,100.91,6970.64,0.0,-0.9128,0.00016,1.52225]
[1585907753584,100.9,6971.05,0.0,-0.91276,0.00016,1.52291]
[1585907758618,100.89,6970.88,0.0,-0.9128,0.00016,1.52229]
[1585907763077,100.89,6967.6,0.0,-0.91335,0.00016,1.51449]
[1585907768689,100.89,6967.26,0.0,-0.9134,0.00016,1.51375]
[1585907773728,100.89,6968.06,0.0,-0.91327,0.00016,1.51562]
[1585907778763,100.89,6969.43,0.0,-0.91305,0.00016,1.51881]
[1585907783798,100.88,6969.86,0.0,-0.91299,0.00016,1.51969]
[1585907788834,100.88,6970.24,0.0,-0.91294,0.00016,1.52043]
[1585907793871,100.87,6973.75,0.0,-0.91239,0.00016,1.52829]
[1585907797896,100.86,6976.53,0.0,-0.91196,0.00016,1.53443]
[1585907802931,100.84,6978.79,0.0,-0.91164,0.00017,1.53907]
[1585907807967,100.81,6981.82,0.0,-0.91121,0.00017,1.5454]
[1585907810988,100.79,6984.85,0.0,-0.91075,0.00017,1.55194]
[1585907815015,100.76,6986.56,0.0,-0.91055,0.00017,1.55497]
[1585907820050,100.71,6985.6,0.0,-0.91081,0.00017,1.55141]
[1585907825085,100.68,6984.29,0.0,-0.91111,0.00017,1.54719]
[1585907828106,100.66,6981.05,0.0,-0.91169,0.00017,1.53894]
[1585907830120,100.65,6978.61,0.0,-0.91211,0.00016,1.5329]
[1585907835077,100.64,6974.03,0.0,-0.91289,0.00016,1.52172]
[1585907837169,100.64,6971.46,0.0,-0.91332,0.00016,1.51565]
[1585907842205,100.64,6970.87,0.0,-0.9134,0.00016,1.51441]
[1585907847239,100.65,6973.44,0.0,-0.91297,0.00016,1.52058]
[1585907852275,100.64,6975.66,0.0,-0.91263,0.00016,1.52544]
[1585907858317,100.63,6977.36,0.0,-0.91238,0.00016,1.52911]
[1585907863352,100.62,6977.46,0.0,-0.91239,0.00016,1.52897]
[1585907868077,100.61,6974.06,0.0,-0.91297,0.00016,1.52069]
[1585907871077,100.61,6971.84,0.0,-0.91333,0.00016,1.51548]
[1585907876442,100.62,6971.59,0.0,-0.91336,0.00016,1.51505]
[1585907881477,100.62,6971.87,0.0,-0.9133,0.00016,1.51583]
[1585907886512,100.63,6970.56,0.0,-0.91351,0.00016,1.51289]
[1585907891547,100.63,6969.56,0.0,-0.91365,0.00016,1.51077]
[1585907896582,100.64,6968.65,0.0,-0.91378,0.00016,1.50896]
[1585907901617,100.65,6968.63,0.0,-0.91375,0.00016,1.50925]
[1585907906652,100.66,6968.83,0.0,-0.9137,0.00016,1.51004]
[1585907911688,100.67,6968.53,0.0,-0.91373,0.00016,1.5094]
[1585907916722,100.69,6967.47,0.0,-0.91388,0.00016,1.50725]
[1585907921757,100.7,6965.39,0.0,-0.91418,0.00016,1.50283]
[1585907926793,100.72,6965.39,0.0,-0.91415,0.00016,1.50334]
[1585907931827,100.73,6966.02,0.0,-0.91401,0.00016,1.50528]
[1585907936864,100.75,6966.16,0.0,-0.91395,0.00016,1.50603]
[1585907941900,100.76,6967.46,0.0,-0.91371,0.00016,1.50943]
[1585907946934,100.76,6969.66,0.0,-0.91334,0.00016,1.51474]
[1585907951970,100.76,6970.51,0.0,-0.9132,0.00016,1.51677]
[1585907957004,100.76,6972.0,0.0,-0.91296,0.00016,1.52024]
[1585907962038,100.76,6973.03,0.0,-0.9128,0.00016,1.52253]
[1585907967073,100.75,6972.65,0.0,-0.91288,0.00016,1.52146]
[1585907972108,100.75,6971.93,0.0,-0.91302,0.00016,1.51939]
[1585907978150,100.74,6972.21,0.0,-0.91298,0.00016,1.51996]
[1585907983185,100.74,6973.59,0.0,-0.91277,0.00016,1.52306]
[1585907988221,100.73,6973.31,0.0,-0.91283,0.00016,1.5222]
[1585907993256,100.73,6972.88,0.0,-0.91291,0.00016,1.52107]
[1585907998291,100.72,6972.69,0.0,-0.91295,0.00016,1.52051]
[1585908003330,100.72,6971.99,0.0,-0.91307,0.00016,1.51879]
[1585908008364,100.72,6969.71,0.0,-0.91344,0.00016,1.51342]
[1585908013399,100.73,6969.0,0.0,-0.91354,0.00016,1.51192]
[1585908018435,100.73,6969.99,0.0,-0.91337,0.00016,1.51443]
[1585908023469,100.74,6970.75,0.0,-0.91324,0.00016,1.51631]
[1585908028505,100.74,6971.14,0.0,-0.91317,0.00016,1.51727]
[1585908033539,100.74,6972.28,0.0,-0.913,0.00016,1.51968]
[1585908038575,100.73,6973.8,0.0,-0.91276,0.00016,1.52313]
[1585908041595,100.73,6976.49,0.0,-0.91233,0.00016,1.5293]
[1585908046630,100.71,6979.18,0.0,-0.91192,0.00017,1.53523]
[1585908051665,100.69,6979.4,0.0,-0.91193,0.00017,1.53514]
[1585908056700,100.67,6979.95,0.0,-0.91189,0.00017,1.53582]
[1585908061735,100.65,6982.51,0.0,-0.91152,0.00017,1.54115]
[1585908066779,100.62,6984.55,0.0,-0.91124,0.00017,1.5452]
[1585908071812,100.59,6985.51,0.0,-0.91115,0.00017,1.54657]
[1585908075841,100.57,6988.4,0.0,-0.91073,0.00017,1.55268]
[1585908077854,100.55,6990.63,0.0,-0.9104,0.00017,1.55751]
[1585908082890,100.51,6992.58,0.0,-0.91017,0.00017,1.56087]
[1585908087924,100.47,6991.86,0.0,-0.9104,0.00017,1.5578]
[1585908092959,100.43,6991.97,0.0,-0.91049,0.00017,1.55656]
[1585908097994,100.39,6990.08,0.0,-0.91089,0.00017,1.55093]
[1585908103029,100.36,6987.25,0.0,-0.91143,0.00017,1.54327]
[1585908108065,100.34,6986.49,0.0,-0.91161,0.00017,1.54078]
[1585908113100,100.32,6986.43,0.0,-0.91167,0.00017,1.54003]
[1585908118136,100.3,6986.64,0.0,-0.91168,0.00017,1.53993]
[1585908123169,100.28,6986.76,0.0,-0.91171,0.00017,1.53951]
[1585908128205,100.26,6986.47,0.0,-0.9118,0.00017,1.53826]
[1585908133239,100.24,6985.66,0.0,-0.91197,0.00017,1.53588]
[1585908138275,100.23,6988.47,0.0,-0.91155,0.00017,1.54201]
[1585908143309,100.2,6991.91,0.0,-0.91103,0.00017,1.54952]
[1585908148347,100.18,6991.78,0.0,-0.91112,0.00017,1.54836]
[1585908153380,100.15,6992.35,0.0,-0.9111,0.00017,1.54869]
[1585908158420,100.12,6991.99,0.0,-0.91122,0.00017,1.54703]
[1585908163455,100.1,6992.08,0.0,-0.91126,0.00017,1.54648]
[1585908168489,100.08,6992.19,0.0,-0.9113,0.00017,1.54601]
[1585908173528,100.05,6992.34,0.0,-0.91133,0.00017,1.54569]
[1585908178561,100.03,6992.5,0.0,-0.91135,0.00017,1.54539]
[1585908183594,100.01,6990.0,0.0,-0.91181,0.00017,1.53888]
[1585908188630,100.0,6989.31,0.0,-0.91195,0.00017,1.53687]
[1585908193664,99.99,6987.86,0.0,-0.91222,0.00017,1.53311]
[1585908198700,99.99,6986.16,0.0,-0.91251,0.00017,1.52895]
[1585908203734,99.99,6984.88,0.0,-0.91272,0.00017,1.52592]
[1585908206755,99.99,6980.81,0.0,-0.91339,0.00016,1.5163]
[1585908207763,99.99,6980.65,0.0,-0.91341,0.00016,1.51598]
[1585908212799,100.01,6980.59,0.0,-0.9134,0.00016,1.51606]
[1585908217833,100.02,6982.22,0.0,-0.9131,0.00016,1.52024]
[1585908222867,100.02,6982.5,0.0,-0.91304,0.00016,1.52108]
[1585908227902,100.03,6983.74,0.0,-0.91283,0.00016,1.52417]
[1585908232938,100.03,6986.28,0.0,-0.91241,0.00017,1.53018]
[1585908237974,100.02,6985.72,0.0,-0.91251,0.00017,1.52875]
[1585908243009,100.02,6985.59,0.0,-0.91254,0.00017,1.52838]
[1585908248043,100.02,6985.53,0.0,-0.91255,0.00017,1.52818]
[1585908253080,100.02,6987.48,0.0,-0.91224,0.00017,1.53271]
[1585908258114,100.01,6989.26,0.0,-0.91196,0.00017,1.53668]
[1585908263150,100.0,6990.29,0.0,-0.91182,0.00017,1.53875]
[1585908268186,99.98,6990.54,0.0,-0.91181,0.00017,1.53895]
[1585908273219,99.97,6990.75,0.0,-0.91182,0.00017,1.53881]
[1585908278253,99.96,6987.36,0.0,-0.9124,0.00017,1.53047]
[1585908283290,99.96,6987.65,0.0,-0.91236,0.00017,1.53103]
[1585908288323,99.95,6988.59,0.0,-0.91222,0.00017,1.53311]
[1585908293359,99.94,6989.63,0.0,-0.91206,0.00017,1.53539]
[1585908298395,99.93,6990.25,0.0,-0.91198,0.00017,1.53657]
[1585908303428,99.92,6991.44,0.0,-0.91181,0.00017,1.53906]
[1585908308463,99.91,6992.31,0.0,-0.91169,0.00017,1.54074]
[1585908313501,99.9,6992.43,0.0,-0.91171,0.00017,1.5406]
[1585908318535,99.89,6991.07,0.0,-0.91196,0.00017,1.53699]
[1585908323569,99.88,6989.96,0.0,-0.91216,0.00017,1.53414]
[1585908328604,99.87,6988.64,0.0,-0.91239,0.00017,1.53086]
[1585908333639,99.87,6987.56,0.0,-0.91259,0.00017,1.52802]
[1585908338674,99.87,6988.3,0.0,-0.91247,0.00017,1.52973]
[1585908343710,99.87,6987.54,0.0,-0.91259,0.00017,1.52793]
[1585908348744,99.88,6984.69,0.0,-0.91305,0.00016,1.5213]
[1585908353779,99.89,6983.65,0.0,-0.9132,0.00016,1.51917]
[1585908358815,99.9,6984.53,0.0,-0.91303,0.00016,1.52156]
[1585908363850,99.9,6984.7,0.0,-0.91299,0.00016,1.52218]
[1585908368886,99.91,6984.81,0.0,-0.91295,0.00016,1.52264]
[1585908373919,99.92,6983.42,0.0,-0.91316,0.00016,1.5196]
[1585908378955,99.93,6984.82,0.0,-0.91291,0.00016,1.52315]
[1585908383989,99.93,6987.63,0.0,-0.91244,0.00017,1.52988]
[1585908389026,99.93,6989.02,0.0,-0.91222,0.00017,1.5331]
[1585908394060,99.92,6989.04,0.0,-0.91224,0.00017,1.53274]
[1585908399077,99.91,6989.55,0.0,-0.91217,0.00017,1.53377]
[1585908404130,99.91,6990.14,0.0,-0.91209,0.00017,1.53494]
[1585908409164,99.9,6988.1,0.0,-0.91244,0.00017,1.52993]
[1585908414200,99.9,6989.76,0.0,-0.91217,0.00017,1.53378]
[1585908419234,99.89,6990.16,0.0,-0.91212,0.00017,1.53454]
[1585908426077,99.88,6990.14,0.0,-0.91215,0.00017,1.53419]
[1585908431319,99.88,6989.66,0.0,-0.91224,0.00017,1.53287]
[1585908436353,99.87,6986.31,0.0,-0.9128,0.00017,1.52483]
[1585908441390,99.88,6985.31,0.0,-0.91295,0.00016,1.52265]
[1585908446424,99.89,6985.23,0.0,-0.91295,0.00016,1.52266]
[1585908451459,99.9,6983.05,0.0,-0.9133,0.00016,1.51751]
[1585908456494,99.91,6980.64,0.0,-0.91367,0.00016,1.51225]
[1585908460522,99.93,6977.52,0.0,-0.91414,0.00016,1.5054]
[1585908465559,99.95,6977.31,0.0,-0.91411,0.00016,1.50568]
[1585908470593,99.98,6977.13,0.0,-0.91407,0.00016,1.50614]
[1585908475627,100.0,6976.79,0.0,-0.91407,0.00016,1.5061]
[1585908480662,100.03,6976.6,0.0,-0.91405,0.00016,1.50635]
[1585908485697,100.05,6975.76,0.0,-0.91413,0.00016,1.50509]
[1585908490732,100.07,6975.27,0.0,-0.91415,0.00016,1.50469]
[1585908495767,100.1,6973.56,0.0,-0.91437,0.00016,1.50147]
[1585908499795,100.12,6969.83,0.0,-0.91492,0.00016,1.49342]
[1585908500802,100.13,6964.35,0.0,-0.91579,0.00016,1.4808]
[1585908501809,100.13,6961.27,0.0,-0.91629,0.00016,1.47356]
[1585908502817,100.13,6960.94,0.0,-0.91634,0.00016,1.47277]
[1585908504832,100.13,6958.35,0.0,-0.91676,0.00016,1.46678]
[1585908505839,100.13,6954.98,0.0,-0.91729,0.00016,1.45898]
[1585908506844,100.13,6955.24,0.0,-0.91724,0.00016,1.45968]
[1585908511882,100.15,6954.01,0.0,-0.91741,0.00016,1.45711]
[1585908516914,100.17,6953.0,0.0,-0.91753,0.00016,1.45534]
[1585908521949,100.19,6954.04,0.0,-0.91732,0.00016,1.45825]
[1585908525978,100.2,6950.0,0.0,-0.91793,0.00016,1.44931]
[1585908527991,100.21,6946.2,0.0,-0.91851,0.00016,1.44087]
[1585908531012,100.23,6942.42,0.0,-0.91905,0.00016,1.43281]
[1585908532020,100.24,6940.17,0.0,-0.91939,0.00016,1.4279]
[1585908534034,100.26,6937.09,0.0,-0.91982,0.00016,1.42148]
[1585908537056,100.3,6932.46,0.0,-0.92045,0.00015,1.412]
[1585908542089,100.36,6933.95,0.0,-0.92008,0.00016,1.41736]
[1585908545111,100.39,6937.96,0.0,-0.91938,0.00016,1.42756]
[1585908550147,100.44,6938.78,0.0,-0.91915,0.00016,1.43082]
[1585908555180,100.48,6940.26,0.0,-0.91882,0.00016,1.43544]
[1585908560217,100.51,6940.79,0.0,-0.91866,0.00016,1.43771]
[1585908562231,100.53,6937.61,0.0,-0.91912,0.00016,1.43087]
[1585908567265,100.57,6939.73,0.0,-0.9187,0.00016,1.43695]
[1585908572300,100.6,6939.3,0.0,-0.9187,0.00016,1.43678]
[1585908577334,100.63,6941.5,0.0,-0.91829,0.00016,1.44273]
[1585908582371,100.66,6939.35,0.0,-0.91856,0.00016,1.43871]
[1585908587408,100.69,6939.98,0.0,-0.91839,0.00016,1.44109]
[1585908592440,100.72,6940.9,0.0,-0.91818,0.00016,1.44401]
[1585908597476,100.74,6941.4,0.0,-0.91805,0.00016,1.44585]
[1585908602509,100.76,6942.97,0.0,-0.91777,0.00016,1.45]
[1585908607544,100.78,6940.3,0.0,-0.91814,0.00016,1.44446]
[1585908612579,100.8,6940.06,0.0,-0.91813,0.00016,1.44462]
[1585908617617,100.82,6940.82,0.0,-0.91796,0.00016,1.447]
[1585908622649,100.84,6940.88,0.0,-0.91791,0.00016,1.44771]
[1585908627685,100.86,6939.77,0.0,-0.91804,0.00016,1.44569]
[1585908630077,100.87,6936.83,0.0,-0.91847,0.00016,1.4393]
[1585908634735,100.9,6935.01,0.0,-0.91871,0.00016,1.43574]
[1585908639769,100.93,6933.21,0.0,-0.91891,0.00016,1.43265]
[1585908641783,100.95,6929.46,0.0,-0.91946,0.00016,1.42453]
[1585908643797,100.96,6926.98,0.0,-0.91981,0.00015,1.41943]
[1585908648833,101.01,6927.48,0.0,-0.91962,0.00015,1.42199]
[1585908653869,101.06,6927.23,0.0,-0.91955,0.00016,1.42286]
[1585908658906,101.1,6929.96,0.0,-0.91904,0.00016,1.43031]
[1585908663938,101.13,6932.72,0.0,-0.91853,0.00016,1.43758]
[1585908668973,101.15,6930.87,0.0,-0.91877,0.00016,1.43405]
[1585908673003,101.18,6927.81,0.0,-0.91919,0.00016,1.42781]
[1585908678037,101.22,6925.92,0.0,-0.9194,0.00016,1.42468]
[1585908683074,101.25,6928.78,0.0,-0.91887,0.00016,1.43227]
[1585908688106,101.28,6930.41,0.0,-0.91856,0.00016,1.43682]
[1585908693143,101.3,6931.24,0.0,-0.91839,0.00016,1.43919]
[1585908698177,101.32,6931.48,0.0,-0.9183,0.00016,1.44034]
[1585908703213,101.34,6931.99,0.0,-0.91818,0.00016,1.44206]
[1585908708248,101.36,6932.24,0.0,-0.9181,0.00016,1.44313]
[1585908713284,101.37,6933.27,0.0,-0.91791,0.00016,1.44594]
[1585908718318,101.38,6934.72,0.0,-0.91766,0.00016,1.44956]
[1585908723354,101.39,6936.85,0.0,-0.91731,0.00016,1.45461]
[1585908728387,101.39,6937.52,0.0,-0.9172,0.00016,1.45619]
[1585908733424,101.38,6941.88,0.0,-0.91652,0.00016,1.4661]
[1585908736444,101.38,6943.19,0.0,-0.91633,0.00016,1.46888]
[1585908741478,101.36,6943.68,0.0,-0.91629,0.00016,1.46954]
[1585908746514,101.35,6941.22,0.0,-0.91671,0.00016,1.46353]
[1585908751548,101.34,6940.76,0.0,-0.9168,0.00016,1.46205]
[1585908756583,101.34,6942.01,0.0,-0.91662,0.00016,1.4647]
[1585908761619,101.33,6941.68,0.0,-0.9167,0.00016,1.46369]
[1585908766653,101.32,6941.92,0.0,-0.91668,0.00016,1.46396]
[1585908771688,101.31,6942.75,0.0,-0.91657,0.00016,1.46563]
[1585908776724,101.3,6944.26,0.0,-0.91635,0.00016,1.46879]
[1585908781760,101.29,6944.38,0.0,-0.91636,0.00016,1.46866]
[1585908786797,101.27,6945.64,0.0,-0.91619,0.00016,1.47118]
[1585908791828,101.26,6946.25,0.0,-0.91613,0.00016,1.4721]
[1585908796864,101.24,6946.74,0.0,-0.91609,0.00016,1.4727]
[1585908801898,101.23,6944.71,0.0,-0.91645,0.00016,1.46759]
[1585908806933,101.22,6942.01,0.0,-0.9169,0.00016,1.46108]
[1585908811968,101.21,6940.8,0.0,-0.91711,0.00016,1.45801]
[1585908817006,101.22,6940.37,0.0,-0.91717,0.00016,1.45707]
[1585908822041,101.22,6941.05,0.0,-0.91706,0.00016,1.45865]
[1585908825063,101.21,6943.99,0.0,-0.9166,0.00016,1.46538]
[1585908830097,101.21,6945.89,0.0,-0.91632,0.00016,1.46949]
[1585908835132,101.19,6946.06,0.0,-0.91632,0.00016,1.46949]
[1585908840168,101.18,6944.22,0.0,-0.91664,0.00016,1.46483]
[1585908844197,101.18,6941.81,0.0,-0.91703,0.00016,1.45917]
[1585908849231,101.18,6941.34,0.0,-0.91711,0.00016,1.45811]
[1585908854266,101.18,6939.18,0.0,-0.91744,0.00016,1.45319]
[1585908860308,101.19,6937.55,0.0,-0.91767,0.00016,1.4498]
[1585908865343,101.2,6938.05,0.0,-0.91757,0.00016,1.45125]
[1585908870380,101.21,6935.61,0.0,-0.91794,0.00016,1.4459]
[1585908875412,101.22,6933.11,0.0,-0.9183,0.00016,1.44045]
[1585908880447,101.25,6933.17,0.0,-0.91825,0.00016,1.44121]
[1585908885482,101.26,6934.92,0.0,-0.91793,0.00016,1.44579]
[1585908888077,101.27,6937.39,0.0,-0.91753,0.00016,1.45165]
[1585908892532,101.27,6940.38,0.0,-0.91705,0.00016,1.45862]
[1585908896561,101.27,6943.72,0.0,-0.91653,0.00016,1.46622]
[1585908901595,101.26,6944.95,0.0,-0.91636,0.00016,1.46871]
[1585908906630,101.25,6942.95,0.0,-0.9167,0.00016,1.4638]
[1585908909077,101.25,6940.55,0.0,-0.91708,0.00016,1.45821]
[1585908914686,101.25,6938.67,0.0,-0.91737,0.00016,1.45398]
[1585908917708,101.25,6935.77,0.0,-0.91782,0.00016,1.44745]
[1585908922743,101.27,6934.62,0.0,-0.91797,0.00016,1.44524]
[1585908927777,101.28,6933.99,0.0,-0.91803,0.00016,1.44422]
[1585908932812,101.3,6933.95,0.0,-0.91801,0.00016,1.44438]
[1585908937849,101.31,6936.3,0.0,-0.91762,0.00016,1.45016]
[1585908942884,101.32,6936.7,0.0,-0.91753,0.00016,1.45132]
[1585908947920,101.32,6938.39,0.0,-0.91726,0.00016,1.45538]
[1585908952954,101.32,6938.98,0.0,-0.91716,0.00016,1.45672]
[1585908957988,101.32,6939.46,0.0,-0.91709,0.00016,1.4578]
[1585908963023,101.32,6939.42,0.0,-0.9171,0.00016,1.45768]
[1585908968058,101.32,6939.91,0.0,-0.91702,0.00016,1.45878]
[1585908973093,101.32,6937.74,0.0,-0.91736,0.00016,1.4538]
[1585908978128,101.33,6936.95,0.0,-0.91748,0.00016,1.45211]
[1585908983163,101.33,6934.96,0.0,-0.91777,0.00016,1.44779]
[1585908988199,101.34,6934.69,0.0,-0.91779,0.00016,1.4475]
[1585908993239,101.36,6932.79,0.0,-0.91807,0.00016,1.44339]
[1585908998272,101.38,6932.37,0.0,-0.91809,0.00016,1.44294]
[1585909005077,101.4,6932.64,0.0,-0.91801,0.00016,1.44411]
[1585909010357,101.41,6932.01,0.0,-0.91807,0.00016,1.44317]
[1585909015391,101.43,6932.92,0.0,-0.9179,0.00016,1.44566]
[1585909020427,101.44,6933.53,0.0,-0.91778,0.00016,1.44738]
[1585909023449,101.44,6937.07,0.0,-0.91721,0.00016,1.45559]
[1585909028483,101.44,6937.78,0.0,-0.9171,0.00016,1.45724]
[1585909033517,101.44,6936.56,0.0,-0.91729,0.00016,1.45443]
[1585909038553,101.44,6934.79,0.0,-0.91756,0.00016,1.45049]
[1585909043590,101.45,6934.65,0.0,-0.91757,0.00016,1.45034]
[1585909048623,101.46,6934.57,0.0,-0.91757,0.00016,1.45034]
[1585909053659,101.46,6934.67,0.0,-0.91755,0.00016,1.4505]
[1585909058693,101.47,6934.43,0.0,-0.91758,0.00016,1.45016]
[1585909063730,101.47,6933.86,0.0,-0.91765,0.00016,1.44905]
[1585909068763,101.48,6936.94,0.0,-0.91715,0.00016,1.45628]
[1585909072791,101.48,6940.46,0.0,-0.9166,0.00016,1.46427]
[1585909077827,101.46,6944.26,0.0,-0.91603,0.00016,1.47266]
[1585909082861,101.47,6945.06,0.0,-0.9159,0.00016,1.47459]
[1585909087896,101.45,6944.73,0.0,-0.916,0.00016,1.47319]
[1585909092933,101.43,6943.95,0.0,-0.91616,0.00016,1.47085]
[1585909097982,101.41,6945.66,0.0,-0.91593,0.00016,1.47421]
[1585909103016,101.42,6946.59,0.0,-0.91575,0.00016,1.47678]
[1585909108050,101.46,6946.28,0.0,-0.91572,0.00016,1.47716]
[1585909113077,101.49,6946.06,0.0,-0.91568,0.00016,1.4775]
[1585909118120,101.53,6945.9,0.0,-0.91563,0.00016,1.47815]
[1585909123157,101.54,6943.49,0.0,-0.91599,0.00016,1.4729]
[1585909128190,101.52,6942.42,0.0,-0.91621,0.00016,1.46983]
[1585909133225,101.5,6941.53,0.0,-0.91639,0.00016,1.46726]
[1585909138261,101.49,6941.42,0.0,-0.91644,0.00016,1.46659]
[1585909143295,101.47,6942.95,0.0,-0.91623,0.00016,1.46965]
[1585909148331,101.46,6942.25,0.0,-0.91638,0.00016,1.46756]
[1585909153365,101.44,6941.37,0.0,-0.91655,0.00016,1.46512]
[1585909159407,101.43,6940.91,0.0,-0.91665,0.00016,1.46369]
[1585909165450,101.42,6940.88,0.0,-0.91668,0.00016,1.46323]
[1585909169477,101.41,6944.1,0.0,-0.91619,0.00016,1.47038]
[1585909174512,101.44,6944.83,0.0,-0.91602,0.00016,1.47277]
[1585909178540,101.43,6940.85,0.0,-0.91668,0.00016,1.46322]
[1585909182077,101.42,6937.97,0.0,-0.91714,0.00016,1.45648]
[1585909187603,101.42,6936.08,0.0,-0.91744,0.00016,1.45219]
[1585909192643,101.43,6935.5,0.0,-0.91752,0.00016,1.45104]
[1585909197677,101.44,6936.34,0.0,-0.91737,0.00016,1.45311]
[1585909202711,101.44,6937.98,0.0,-0.91711,0.00016,1.45694]
[1585909207747,101.44,6938.04,0.0,-0.9171,0.00016,1.45702]
[1585909212782,101.43,6936.81,0.0,-0.9173,0.00016,1.45416]
[1585909217817,101.44,6935.0,0.0,-0.91758,0.00016,1.45012]
[1585909222854,101.44,6934.67,0.0,-0.91761,0.00016,1.44956]
[1585909228895,101.45,6933.76,0.0,-0.91773,0.00016,1.44779]
[1585909233928,101.46,6933.13,0.0,-0.91782,0.00016,1.44639]
[1585909238963,101.47,6933.74,0.0,-0.9177,0.00016,1.44808]
[1585909243998,101.48,6936.12,0.0,-0.91732,0.00016,1.45368]
[1585909249033,101.48,6937.32,0.0,-0.91713,0.00016,1.45645]
[1585909254070,101.48,6937.14,0.0,-0.91716,0.00016,1.45599]
[1585909259104,101.48,6937.49,0.0,-0.91711,0.00016,1.45677]
[1585909264138,101.47,6936.97,0.0,-0.91719,0.00016,1.45554]
[1585909269175,101.48,6934.5,0.0,-0.91758,0.00016,1.44989]
[1585909274209,101.48,6933.91,0.0,-0.91766,0.00016,1.44877]
[1585909279246,101.49,6933.95,0.0,-0.91763,0.00016,1.44908]
[1585909284279,101.5,6933.49,0.0,-0.91769,0.00016,1.44823]
[1585909289315,101.51,6932.52,0.0,-0.91782,0.00016,1.44628]
[1585909294349,101.52,6932.23,0.0,-0.91786,0.00016,1.4457]
[1585909299385,101.53,6930.01,0.0,-0.91817,0.00016,1.44103]
[1585909304419,101.54,6930.14,0.0,-0.91812,0.00016,1.44178]
[1585909309455,101.56,6930.99,0.0,-0.91796,0.00016,1.44412]
[1585909316503,101.57,6930.31,0.0,-0.91802,0.00016,1.44306]
[1585909321538,101.58,6930.84,0.0,-0.91792,0.00016,1.44461]
[1585909324560,101.59,6927.65,0.0,-0.9184,0.00016,1.43752]
[1585909328587,101.61,6926.27,0.0,-0.91858,0.00016,1.43482]
[1585909333622,101.63,6925.19,0.0,-0.9187,0.00016,1.43304]
[1585909338659,101.66,6922.45,0.0,-0.91906,0.00016,1.42773]
[1585909343693,101.69,6923.3,0.0,-0.91886,0.00016,1.43049]
[1585909348728,101.71,6924.91,0.0,-0.91856,0.00016,1.43487]
[1585909353762,101.73,6926.88,0.0,-0.91822,0.00016,1.43962]
[1585909358809,101.74,6927.58,0.0,-0.91809,0.00016,1.44161]
[1585909363833,101.75,6927.83,0.0,-0.91802,0.00016,1.44252]
[1585909368867,101.76,6928.53,0.0,-0.91789,0.00016,1.44439]
[1585909373902,101.77,6928.44,0.0,-0.91789,0.00016,1.44442]
[1585909378938,101.78,6928.14,0.0,-0.91791,0.00016,1.44401]
[1585909383973,101.79,6925.72,0.0,-0.91826,0.00016,1.43884]
[1585909389007,101.8,6925.2,0.0,-0.91831,0.00016,1.4381]
[1585909394042,101.82,6925.37,0.0,-0.91825,0.00016,1.43892]
[1585909399078,101.83,6925.63,0.0,-0.91818,0.00016,1.43993]
[1585909404113,101.84,6927.1,0.0,-0.91792,0.00016,1.44367]
[1585909406128,101.85,6929.85,0.0,-0.91749,0.00016,1.44998]
[1585909411162,101.84,6930.35,0.0,-0.91742,0.00016,1.45088]
[1585909416197,101.84,6930.34,0.0,-0.91743,0.00016,1.45085]
[1585909421233,101.84,6930.09,0.0,-0.91747,0.00016,1.45027]
[1585909426268,101.84,6928.93,0.0,-0.91765,0.00016,1.44762]
[1585909431303,101.85,6928.48,0.0,-0.91771,0.00016,1.4467]
[1585909436337,101.85,6929.37,0.0,-0.91756,0.00016,1.44883]
[1585909441372,101.85,6926.59,0.0,-0.91799,0.00016,1.44261]
[1585909446407,101.86,6926.74,0.0,-0.91794,0.00016,1.44322]
[1585909451444,101.87,6927.51,0.0,-0.91781,0.00016,1.44519]
[1585909456477,101.87,6929.86,0.0,-0.91744,0.00016,1.45061]
[1585909461512,101.87,6930.63,0.0,-0.91732,0.00016,1.45233]
[1585909466548,101.87,6930.86,0.0,-0.91729,0.00016,1.45277]
[1585909471582,101.87,6930.89,0.0,-0.9173,0.00016,1.45252]
[1585909476619,101.86,6931.01,0.0,-0.91729,0.00016,1.45271]
[1585909481652,101.86,6931.49,0.0,-0.91722,0.00016,1.45368]
[1585909486689,101.85,6931.74,0.0,-0.91719,0.00016,1.45414]
[1585909491723,101.85,6931.07,0.0,-0.91731,0.00016,1.45248]
[1585909496757,101.85,6930.64,0.0,-0.91738,0.00016,1.45145]
[1585909501795,101.85,6930.44,0.0,-0.91741,0.00016,1.45096]
[1585909506827,101.85,6930.73,0.0,-0.91737,0.00016,1.45158]
[1585909511863,101.85,6930.9,0.0,-0.91735,0.00016,1.45195]
[1585909516898,101.84,6931.31,0.0,-0.91729,0.00016,1.4528]
[1585909521933,101.84,6931.57,0.0,-0.91725,0.00016,1.45333]
[1585909526968,101.84,6931.84,0.0,-0.91722,0.00016,1.45384]
[1585909530996,101.83,6934.75,0.0,-0.91677,0.00016,1.46031]
[1585909536030,101.82,6935.96,0.0,-0.91662,0.00016,1.4625]
[1585909540058,101.81,6938.69,0.0,-0.91622,0.00016,1.46837]
[1585909545077,101.78,6939.78,0.0,-0.9161,0.00016,1.47023]
[1585909550128,101.76,6940.53,0.0,-0.91603,0.00016,1.47124]
[1585909555163,101.74,6941.05,0.0,-0.916,0.00016,1.47177]
[1585909560198,101.72,6941.44,0.0,-0.91599,0.00016,1.47196]
[1585909566077,101.69,6941.27,0.0,-0.91608,0.00016,1.47077]
[1585909571275,101.66,6943.82,0.0,-0.91573,0.00016,1.47589]
[1585909576312,101.64,6944.24,0.0,-0.91573,0.00016,1.47605]
[1585909581347,101.61,6945.93,0.0,-0.91552,0.00016,1.4791]
[1585909586382,101.59,6948.96,0.0,-0.91508,0.00016,1.48554]
[1585909590077,101.61,6952.69,0.0,-0.91444,0.00016,1.49468]
[1585909595445,101.62,6956.42,0.0,-0.91383,0.00016,1.50341]
[1585909600479,101.62,6958.1,0.0,-0.91356,0.00016,1.50734]
[1585909605514,101.62,6957.18,0.0,-0.91371,0.00016,1.50518]
[1585909610550,101.62,6960.86,0.0,-0.91311,0.00016,1.51374]
[1585909615584,101.61,6961.66,0.0,-0.913,0.00016,1.51533]
[1585909620619,101.59,6962.9,0.0,-0.91283,0.00016,1.51785]
[1585909625683,101.58,6964.4,0.0,-0.91262,0.00016,1.52088]
[1585909630690,101.56,6961.09,0.0,-0.9132,0.00016,1.51269]
[1585909635725,101.56,6958.72,0.0,-0.91359,0.00016,1.50703]
[1585909640760,101.56,6958.14,0.0,-0.91369,0.00016,1.50565]
[1585909645795,101.56,6957.74,0.0,-0.91375,0.00016,1.50473]
[1585909650834,101.56,6956.39,0.0,-0.91396,0.00016,1.50169]
[1585909655867,101.57,6958.41,0.0,-0.91364,0.00016,1.50628]
[1585909660902,101.57,6959.36,0.0,-0.91348,0.00016,1.50848]
[1585909665937,101.56,6959.93,0.0,-0.9134,0.00016,1.5097]
[1585909670972,101.55,6962.31,0.0,-0.91303,0.00016,1.51502]
[1585909676007,101.54,6962.54,0.0,-0.91302,0.00016,1.51521]
[1585909681042,101.53,6962.14,0.0,-0.91311,0.00016,1.51399]
[1585909686077,101.53,6962.29,0.0,-0.9131,0.00016,1.5141]
[1585909691112,101.52,6960.28,0.0,-0.91344,0.00016,1.5092]
[1585909696147,101.52,6958.51,0.0,-0.91373,0.00016,1.50509]
[1585909701182,101.52,6961.06,0.0,-0.91331,0.00016,1.51108]
[1585909706218,101.51,6963.87,0.0,-0.91287,0.00016,1.51745]
[1585909711252,101.5,6966.31,0.0,-0.91252,0.00016,1.52247]
[1585909716288,101.48,6965.26,0.0,-0.91273,0.00016,1.51949]
[1585909721324,101.47,6963.63,0.0,-0.91303,0.00016,1.51531]
[1585909726358,101.46,6963.25,0.0,-0.9131,0.00016,1.5142]
[1585909731392,101.45,6963.84,0.0,-0.91303,0.00016,1.51532]
[1585909736427,101.45,6964.41,0.0,-0.91296,0.00016,1.51639]
[1585909741463,101.44,6964.31,0.0,-0.91299,0.00016,1.51587]
[1585909746497,101.43,6966.71,0.0,-0.91263,0.00016,1.52118]
[1585909751533,101.41,6967.4,0.0,-0.91255,0.00016,1.5223]
[1585909756568,101.4,6967.09,0.0,-0.91264,0.00016,1.52112]
[1585909761602,101.38,6966.59,0.0,-0.91275,0.00016,1.51954]
[1585909766638,101.37,6966.16,0.0,-0.91285,0.00016,1.51816]
[1585909771673,101.36,6964.69,0.0,-0.91312,0.00016,1.51419]
[1585909775702,101.36,6962.66,0.0,-0.91346,0.00016,1.5094]
[1585909780738,101.36,6962.19,0.0,-0.91353,0.00016,1.5083]
[1585909785772,101.36,6963.84,0.0,-0.91327,0.00016,1.51211]
[1585909790807,101.35,6964.36,0.0,-0.9132,0.00016,1.51318]
[1585909795843,101.35,6963.89,0.0,-0.91328,0.00016,1.51196]
[1585909800879,101.35,6961.41,0.0,-0.91369,0.00016,1.50612]
[1585909805913,101.35,6963.52,0.0,-0.91334,0.00016,1.51108]
[1585909810947,101.34,6964.54,0.0,-0.91318,0.00016,1.51337]
[1585909815985,101.34,6964.51,0.0,-0.9132,0.00016,1.51315]
[1585909821017,101.33,6964.04,0.0,-0.91329,0.00016,1.51192]
[1585909826053,101.33,6963.18,0.0,-0.91343,0.00016,1.50986]
[1585909831087,101.33,6961.33,0.0,-0.91374,0.00016,1.50534]
[1585909836124,101.34,6961.19,0.0,-0.91375,0.00016,1.50514]
[1585909841158,101.34,6961.01,0.0,-0.91377,0.00016,1.50488]
[1585909846192,101.35,6962.33,0.0,-0.91354,0.00016,1.50815]
[1585909851227,101.35,6963.28,0.0,-0.91339,0.00016,1.51037]
[1585909856262,101.35,6964.81,0.0,-0.91314,0.00016,1.51389]
[1585909861297,101.34,6965.88,0.0,-0.91298,0.00016,1.51619]
[1585909866332,101.33,6966.84,0.0,-0.91285,0.00016,1.51815]
[1585909871367,101.32,6967.81,0.0,-0.91272,0.00016,1.5201]
[1585909876402,101.31,6968.88,0.0,-0.91257,0.00016,1.5222]
[1585909881437,101.29,6968.93,0.0,-0.9126,0.00016,1.52189]
[1585909886473,101.28,6969.05,0.0,-0.91261,0.00016,1.52178]
[1585909891509,101.27,6969.19,0.0,-0.91263,0.00016,1.52147]
[1585909896542,101.25,6969.66,0.0,-0.91258,0.00016,1.52218]
[1585909901578,101.24,6970.06,0.0,-0.91255,0.00016,1.52271]
[1585909906614,101.23,6970.8,0.0,-0.91246,0.00016,1.524]
[1585909911648,101.21,6970.59,0.0,-0.91253,0.00016,1.52304]
[1585909916682,101.2,6970.32,0.0,-0.9126,0.00016,1.52203]
[1585909921717,101.19,6969.99,0.0,-0.91268,0.00016,1.5209]
[1585909926753,101.18,6970.01,0.0,-0.91271,0.00016,1.52061]
[1585909931787,101.17,6969.2,0.0,-0.91286,0.00016,1.51842]
[1585909936823,101.16,6969.08,0.0,-0.9129,0.00016,1.51794]
[1585909941858,101.15,6970.42,0.0,-0.9127,0.00016,1.52083]
[1585909946892,101.14,6969.94,0.0,-0.9128,0.00016,1.51939]
[1585909951927,101.14,6968.44,0.0,-0.91307,0.00016,1.51544]
[1585909956962,101.13,6967.68,0.0,-0.9132,0.00016,1.5136]
[1585909961998,101.13,6968.2,0.0,-0.91312,0.00016,1.51475]
[1585909967032,101.13,6968.15,0.0,-0.91314,0.00016,1.51452]
[1585909972067,101.13,6967.79,0.0,-0.9132,0.00016,1.5136]
[1585909977077,101.12,6967.15,0.0,-0.91331,0.00016,1.51209]
[1585909982138,101.12,6967.36,0.0,-0.91327,0.00016,1.51257]
[1585909988182,101.12,6967.59,0.0,-0.91324,0.00016,1.51307]
[1585909993215,101.12,6969.06,0.0,-0.913,0.00016,1.51646]
[1585909998250,101.12,6969.4,0.0,-0.91296,0.00016,1.51708]
[1585910003286,101.11,6969.11,0.0,-0.91302,0.00016,1.51623]
[1585910008322,101.11,6966.23,0.0,-0.9135,0.00016,1.50941]
[1585910013355,101.11,6964.26,0.0,-0.91382,0.00016,1.50473]
[1585910018390,101.12,6963.57,0.0,-0.91391,0.00016,1.50344]
[1585910023426,101.13,6964.74,0.0,-0.91369,0.00016,1.50646]
[1585910028460,101.14,6966.5,0.0,-0.9134,0.00016,1.51068]
[1585910033495,101.14,6966.34,0.0,-0.91342,0.00016,1.51033]
[1585910038530,101.14,6965.24,0.0,-0.9136,0.00016,1.50784]
[1585910043566,101.14,6964.7,0.0,-0.91367,0.00016,1.50674]
[1585910048600,101.15,6963.89,0.0,-0.91379,0.00016,1.50505]
[1585910053635,101.16,6963.72,0.0,-0.9138,0.00016,1.50488]
[1585910058671,101.17,6964.08,0.0,-0.91372,0.00016,1.50593]
[1585910063705,101.17,6964.85,0.0,-0.91359,0.00016,1.50788]
[1585910068740,101.18,6964.8,0.0,-0.91358,0.00016,1.5079]
[1585910074783,101.18,6964.94,0.0,-0.91356,0.00016,1.50814]
[1585910079818,101.18,6965.02,0.0,-0.91354,0.00016,1.50844]
[1585910084852,101.19,6966.28,0.0,-0.91333,0.00016,1.51149]
[1585910089887,101.18,6968.78,0.0,-0.91292,0.00016,1.51728]
[1585910094922,101.18,6969.18,0.0,-0.91288,0.00016,1.51799]
[1585910099959,101.17,6967.73,0.0,-0.91313,0.00016,1.51437]
[1585910104992,101.17,6967.17,0.0,-0.91323,0.00016,1.51299]
[1585910110027,101.17,6967.71,0.0,-0.91314,0.00016,1.51419]
[1585910115063,101.16,6966.97,0.0,-0.91327,0.00016,1.51236]
[1585910120098,101.16,6965.2,0.0,-0.91356,0.00016,1.50824]
[1585910125133,101.17,6963.68,0.0,-0.91379,0.00016,1.50485]
[1585910130167,101.18,6963.33,0.0,-0.91383,0.00016,1.50427]
[1585910135203,101.18,6963.28,0.0,-0.91383,0.00016,1.50417]
[1585910140238,101.19,6963.06,0.0,-0.91385,0.00016,1.50392]
[1585910145272,101.2,6961.64,0.0,-0.91406,0.00016,1.50091]
[1585910150307,101.22,6959.76,0.0,-0.91433,0.00016,1.49696]
[1585910154077,101.23,6956.19,0.0,-0.91487,0.00016,1.4891]
[1585910159370,101.26,6954.62,0.0,-0.91506,0.00016,1.48628]
[1585910164406,101.29,6954.54,0.0,-0.91501,0.00016,1.48694]
[1585910169440,101.31,6956.12,0.0,-0.91469,0.00016,1.49139]
[1585910174477,101.33,6956.78,0.0,-0.91454,0.00016,1.49353]
[1585910179510,101.35,6957.17,0.0,-0.91444,0.00016,1.49495]
[1585910184545,101.36,6957.84,0.0,-0.9143,0.00016,1.49696]
[1585910189580,101.38,6957.51,0.0,-0.91432,0.00016,1.4966]
[1585910194615,101.4,6956.09,0.0,-0.91452,0.00016,1.49359]
[1585910199650,101.41,6955.72,0.0,-0.91454,0.00016,1.49328]
[1585910204685,101.43,6956.43,0.0,-0.91438,0.00016,1.49544]
[1585910209720,101.44,6956.83,0.0,-0.91429,0.00016,1.49678]
[1585910214755,101.46,6956.19,0.0,-0.91436,0.00016,1.49567]
[1585910219790,101.47,6955.76,0.0,-0.9144,0.00016,1.4951]
[1585910224827,101.49,6954.12,0.0,-0.91462,0.00016,1.4918]
[1585910229860,101.5,6954.61,0.0,-0.91451,0.00016,1.49345]
[1585910234897,101.52,6954.88,0.0,-0.91443,0.00016,1.49454]
[1585910239931,101.53,6954.06,0.0,-0.91452,0.00016,1.49309]
[1585910244967,101.55,6954.33,0.0,-0.91444,0.00016,1.49418]
[1585910250003,101.56,6954.17,0.0,-0.91444,0.00016,1.49421]
[1585910255039,101.58,6955.02,0.0,-0.91428,0.00016,1.49637]
[1585910260074,101.59,6957.39,0.0,-0.91388,0.00016,1.50219]
[1585910265077,101.59,6960.45,0.0,-0.91338,0.00016,1.50934]
[1585910270143,101.58,6959.72,0.0,-0.9135,0.00016,1.50755]
[1585910275178,101.58,6958.49,0.0,-0.91371,0.00016,1.50463]
[1585910280213,101.59,6956.26,0.0,-0.91406,0.00016,1.49955]
[1585910285249,101.59,6956.38,0.0,-0.91403,0.00016,1.50001]
[1585910290284,101.6,6956.52,0.0,-0.91399,0.00016,1.50055]
[1585910295319,101.6,6956.67,0.0,-0.91395,0.00016,1.50108]
[1585910299347,101.61,6959.64,0.0,-0.91346,0.00016,1.5081]
[1585910304383,101.6,6960.65,0.0,-0.9133,0.00016,1.51035]
[1585910309418,101.6,6960.42,0.0,-0.91336,0.00016,1.50962]
[1585910314452,101.59,6959.5,0.0,-0.91352,0.00016,1.50715]
[1585910319487,101.59,6959.47,0.0,-0.91353,0.00016,1.50701]
[1585910324522,101.59,6960.04,0.0,-0.91344,0.00016,1.50831]
[1585910329557,101.59,6960.24,0.0,-0.91342,0.00016,1.50868]
[1585910334593,101.59,6960.35,0.0,-0.91341,0.00016,1.50884]
[1585910339628,101.58,6959.96,0.0,-0.91348,0.00016,1.50785]
[1585910344665,101.58,6959.85,0.0,-0.9135,0.00016,1.50755]
[1585910349697,101.58,6959.86,0.0,-0.9135,0.00016,1.50752]
[1585910354732,101.58,6960.05,0.0,-0.91348,0.00016,1.50791]
[1585910359770,101.57,6961.21,0.0,-0.91329,0.00016,1.51052]
[1585910364804,101.57,6961.26,0.0,-0.9133,0.00016,1.51047]
[1585910369839,101.57,6960.42,0.0,-0.91344,0.00016,1.50839]
[1585910374875,101.56,6960.02,0.0,-0.91353,0.00016,1.50717]
[1585910379909,101.57,6957.42,0.0,-0.91394,0.00016,1.50118]
[1585910384946,101.57,6955.51,0.0,-0.91423,0.00016,1.49698]
[1585910389981,101.58,6955.04,0.0,-0.91428,0.00016,1.49621]
[1585910396023,101.6,6954.77,0.0,-0.91429,0.00016,1.49602]
[1585910401058,101.61,6954.99,0.0,-0.91424,0.00016,1.49683]
[1585910406077,101.62,6956.9,0.0,-0.91391,0.00016,1.50152]
[1585910411131,101.62,6957.28,0.0,-0.91384,0.00016,1.5025]
[1585910416165,101.62,6956.35,0.0,-0.91398,0.00016,1.50047]
[1585910421199,101.63,6956.16,0.0,-0.914,0.00016,1.50022]
[1585910427077,101.64,6956.01,0.0,-0.914,0.00016,1.50009]
[1585910432276,101.64,6957.22,0.0,-0.91381,0.00016,1.50281]
[1585910437311,101.64,6957.24,0.0,-0.9138,0.00016,1.50293]
[1585910442346,101.65,6957.18,0.0,-0.9138,0.00016,1.50287]
[1585910448077,101.65,6957.17,0.0,-0.9138,0.00016,1.50295]
[1585910454079,101.65,6957.4,0.0,-0.91375,0.00016,1.50358]
[1585910459468,101.66,6956.33,0.0,-0.91392,0.00016,1.50117]
[1585910464503,101.66,6955.97,0.0,-0.91397,0.00016,1.50045]
[1585910470548,101.67,6955.96,0.0,-0.91395,0.00016,1.50063]
[1585910475581,101.67,6956.13,0.0,-0.91392,0.00016,1.50117]
[1585910481077,101.68,6956.39,0.0,-0.91386,0.00016,1.50192]
[1585910487077,101.68,6956.21,0.0,-0.91388,0.00016,1.50163]
[1585910493077,101.68,6956.7,0.0,-0.91381,0.00016,1.50265]
[1585910498744,101.69,6957.1,0.0,-0.91374,0.00016,1.50365]
[1585910503779,101.69,6957.39,0.0,-0.91369,0.00016,1.50433]
[1585910509821,101.69,6957.34,0.0,-0.9137,0.00016,1.50423]
[1585910514077,101.69,6960.22,0.0,-0.91323,0.00016,1.51087]
[1585910517077,101.68,6963.77,0.0,-0.91267,0.00016,1.51896]
[1585910522912,101.66,6965.06,0.0,-0.9125,0.00016,1.52146]
[1585910528954,101.64,6964.98,0.0,-0.91257,0.00016,1.52059]
[1585910533989,101.62,6963.49,0.0,-0.91285,0.00016,1.51663]
[1585910539025,101.61,6961.27,0.0,-0.91323,0.00016,1.51115]
[1585910544061,101.61,6959.84,0.0,-0.91348,0.00016,1.50762]
[1585910549095,101.6,6963.17,0.0,-0.91295,0.00016,1.51526]
[1585910554133,101.59,6964.4,0.0,-0.91278,0.00016,1.51756]
[1585910559164,101.58,6964.3,0.0,-0.91283,0.00016,1.51694]
[1585910564199,101.57,6963.94,0.0,-0.91292,0.00016,1.51573]
[1585910569236,101.56,6963.22,0.0,-0.91305,0.00016,1.51378]
[1585910574270,101.55,6962.12,0.0,-0.91325,0.00016,1.511]
[1585910579306,101.55,6961.48,0.0,-0.91336,0.00016,1.50936]
[1585910586077,101.54,6961.52,0.0,-0.91337,0.00016,1.50933]
[1585910591390,101.54,6961.48,0.0,-0.91338,0.00016,1.50912]
[1585910596424,101.53,6963.52,0.0,-0.91306,0.00016,1.51375]
[1585910601459,101.53,6964.49,0.0,-0.91292,0.00016,1.51574]
[1585910606494,101.52,6964.5,0.0,-0.91295,0.00016,1.51546]
[1585910611529,101.51,6964.58,0.0,-0.91297,0.00016,1.51512]
[1585910616563,101.5,6965.01,0.0,-0.91292,0.00016,1.51585]
[1585910622077,101.49,6966.66,0.0,-0.91267,0.00016,1.5194]
[1585910627640,101.47,6966.08,0.0,-0.91281,0.00016,1.51755]
[1585910632675,101.46,6966.41,0.0,-0.91278,0.00016,1.51799]
[1585910637711,101.45,6966.05,0.0,-0.91286,0.00016,1.51678]
[1585910642749,101.44,6965.71,0.0,-0.91294,0.00016,1.51567]
[1585910647785,101.43,6964.53,0.0,-0.91315,0.00016,1.51271]
[1585910652819,101.42,6964.25,0.0,-0.91321,0.00016,1.51191]
[1585910657854,101.42,6964.03,0.0,-0.91326,0.00016,1.51126]
[1585910662890,101.42,6963.89,0.0,-0.91329,0.00016,1.51084]
[1585910667925,101.41,6964.54,0.0,-0.91319,0.00016,1.51225]
[1585910672960,101.41,6963.97,0.0,-0.9133,0.00016,1.51056]
[1585910679003,101.41,6963.76,0.0,-0.91334,0.00016,1.50998]
[1585910684037,101.4,6963.47,0.0,-0.9134,0.00016,1.50924]
[1585910689073,101.41,6962.26,0.0,-0.91359,0.00016,1.50643]
[1585910694077,101.41,6961.89,0.0,-0.91365,0.00016,1.50562]
[1585910699143,101.41,6962.88,0.0,-0.91348,0.00016,1.508]
[1585910704177,101.41,6963.55,0.0,-0.91337,0.00016,1.50955]
[1585910709212,101.41,6964.51,0.0,-0.91322,0.00016,1.51175]
[1585910714247,101.4,6964.96,0.0,-0.91316,0.00016,1.51267]
[1585910719283,101.4,6965.53,0.0,-0.91308,0.00016,1.5138]
[1585910723310,101.39,6968.88,0.0,-0.91255,0.00016,1.52142]
[1585910725326,101.38,6971.79,0.0,-0.91209,0.00016,1.52806]
[1585910728346,101.37,6974.09,0.0,-0.91174,0.00016,1.53301]
[1585910730359,101.35,6977.83,0.0,-0.91116,0.00017,1.54144]
[1585910735394,101.32,6979.06,0.0,-0.91106,0.00017,1.54291]
[1585910740431,101.28,6979.79,0.0,-0.91103,0.00017,1.54346]
[1585910745466,101.24,6980.44,0.0,-0.91101,0.00017,1.54385]
[1585910750501,101.2,6981.0,0.0,-0.91101,0.00017,1.54398]
[1585910755535,101.16,6981.8,0.0,-0.91097,0.00017,1.54469]
[1585910760571,101.13,6977.95,0.0,-0.91169,0.00017,1.53453]
[1585910765605,101.1,6976.85,0.0,-0.91193,0.00016,1.53114]
[1585910770639,101.08,6976.78,0.0,-0.91199,0.00016,1.53034]
[1585910775675,101.06,6977.41,0.0,-0.91193,0.00016,1.5312]
[1585910780710,101.04,6978.55,0.0,-0.9118,0.00017,1.53323]
[1585910785745,101.01,6979.7,0.0,-0.91166,0.00017,1.5352]
[1585910790780,100.99,6979.75,0.0,-0.91171,0.00017,1.53458]
[1585910795814,100.97,6979.42,0.0,-0.91184,0.00017,1.53283]
[1585910800849,100.95,6977.55,0.0,-0.91219,0.00016,1.52788]
[1585910805886,100.93,6976.66,0.0,-0.91237,0.00016,1.52536]
[1585910810921,100.92,6977.27,0.0,-0.9123,0.00016,1.52638]
[1585910815957,100.91,6978.78,0.0,-0.91208,0.00017,1.52947]
[1585910820992,100.89,6980.41,0.0,-0.91186,0.00017,1.53276]
[1585910826028,100.87,6981.53,0.0,-0.91172,0.00017,1.53475]
[1585910831063,100.84,6982.58,0.0,-0.9116,0.00017,1.53656]
[1585910836098,100.82,6983.5,0.0,-0.91151,0.00017,1.538]
[1585910841134,100.79,6985.28,0.0,-0.91128,0.00017,1.54136]
[1585910846168,100.76,6985.36,0.0,-0.91133,0.00017,1.54073]
[1585910851203,100.74,6985.87,0.0,-0.91132,0.00017,1.54086]
[1585910856239,100.71,6986.17,0.0,-0.91133,0.00017,1.54078]
[1585910861273,100.68,6985.66,0.0,-0.91148,0.00017,1.53876]
[1585910866312,100.66,6985.22,0.0,-0.91161,0.00017,1.53701]
[1585910871346,100.64,6985.87,0.0,-0.91155,0.00017,1.53786]
[1585910876380,100.62,6986.4,0.0,-0.91152,0.00017,1.53842]
[1585910879401,100.6,6982.67,0.0,-0.91216,0.00017,1.5292]
[1585910881415,100.6,6980.83,0.0,-0.91248,0.00016,1.52471]
[1585910886451,100.6,6979.26,0.0,-0.91275,0.00016,1.52086]
[1585910891486,100.59,6976.75,0.0,-0.91316,0.00016,1.5149]
[1585910896521,100.6,6977.43,0.0,-0.91304,0.00016,1.51664]
[1585910901557,100.6,6978.69,0.0,-0.91284,0.00016,1.51961]
[1585910906591,100.59,6981.23,0.0,-0.91243,0.00016,1.52549]
[1585910911627,100.59,6982.26,0.0,-0.91229,0.00017,1.52742]
[1585910916661,100.58,6981.84,0.0,-0.91238,0.00017,1.52612]
[1585910921697,100.57,6980.1,0.0,-0.91268,0.00016,1.52181]
[1585910926732,100.57,6979.82,0.0,-0.91274,0.00016,1.52108]
[1585910931766,100.57,6978.91,0.0,-0.91289,0.00016,1.51892]
[1585910936802,100.57,6979.02,0.0,-0.91287,0.00016,1.51919]
[1585910941837,100.57,6979.88,0.0,-0.91273,0.00016,1.5212]
[1585910946872,100.56,6980.86,0.0,-0.91257,0.00016,1.5234]
[1585910951906,100.55,6981.7,0.0,-0.91246,0.00017,1.52513]
[1585910956941,100.55,6983.47,0.0,-0.91218,0.00017,1.52907]
[1585910961977,100.54,6983.32,0.0,-0.91223,0.00017,1.52839]
[1585910967011,100.52,6983.88,0.0,-0.91216,0.00017,1.52939]
[1585910973053,100.51,6984.31,0.0,-0.91214,0.00017,1.52975]
[1585910978088,100.5,6984.33,0.0,-0.91216,0.00017,1.52947]
[1585910983123,100.49,6984.12,0.0,-0.91222,0.00017,1.52866]
[1585910988161,100.48,6984.19,0.0,-0.91223,0.00017,1.52853]
[1585910993194,100.47,6984.18,0.0,-0.91225,0.00017,1.52823]
[1585910998230,100.46,6983.03,0.0,-0.91246,0.00017,1.52528]
[1585911003264,100.46,6981.45,0.0,-0.91273,0.00016,1.52141]
[1585911008298,100.46,6980.28,0.0,-0.91292,0.00016,1.51865]
[1585911013334,100.46,6980.84,0.0,-0.91283,0.00016,1.52002]
[1585911018370,100.46,6982.67,0.0,-0.91253,0.00017,1.52428]
[1585911023404,100.45,6983.01,0.0,-0.91249,0.00017,1.52492]
[1585911028438,100.45,6985.03,0.0,-0.91217,0.00017,1.52949]
[1585911033475,100.44,6986.27,0.0,-0.912,0.00017,1.53184]
[1585911038509,100.42,6985.92,0.0,-0.91209,0.00017,1.53063]
[1585911043543,100.41,6985.54,0.0,-0.91218,0.00017,1.52944]
[1585911048580,100.4,6985.38,0.0,-0.91222,0.00017,1.52879]
[1585911053613,100.4,6985.25,0.0,-0.91227,0.00017,1.52821]
[1585911058649,100.39,6984.5,0.0,-0.91241,0.00017,1.52617]
[1585911063683,100.38,6985.68,0.0,-0.91223,0.00017,1.52876]
[1585911068720,100.37,6985.64,0.0,-0.91226,0.00017,1.52843]
[1585911073757,100.37,6985.08,0.0,-0.91236,0.00017,1.52689]
[1585911078791,100.36,6982.99,0.0,-0.91272,0.00016,1.52183]
[1585911083825,100.36,6982.33,0.0,-0.91282,0.00016,1.52033]
[1585911088861,100.37,6981.96,0.0,-0.91288,0.00016,1.51951]
[1585911093898,100.37,6980.74,0.0,-0.91308,0.00016,1.51654]
[1585911098931,100.38,6980.44,0.0,-0.91312,0.00016,1.51599]
[1585911103966,100.39,6978.36,0.0,-0.91344,0.00016,1.51136]
[1585911109002,100.4,6978.86,0.0,-0.91333,0.00016,1.51288]
[1585911114037,100.4,6980.12,0.0,-0.9131,0.00016,1.51612]
[1585911119073,100.41,6979.05,0.0,-0.91327,0.00016,1.51377]
[1585911124108,100.42,6978.55,0.0,-0.91333,0.00016,1.51285]
[1585911129142,100.43,6978.07,0.0,-0.91338,0.00016,1.51203]
[1585911134178,100.44,6981.05,0.0,-0.91288,0.00016,1.51928]
[1585911139214,100.44,6982.19,0.0,-0.91269,0.00016,1.52199]
[1585911144247,100.44,6982.58,0.0,-0.91263,0.00016,1.52287]
[1585911149284,100.43,6983.14,0.0,-0.91254,0.00017,1.5241]
[1585911154317,100.43,6984.32,0.0,-0.91237,0.00017,1.52649]
[1585911159351,100.42,6984.45,0.0,-0.91236,0.00017,1.52661]
[1585911164387,100.41,6984.96,0.0,-0.9123,0.00017,1.52759]
[1585911169423,100.41,6984.21,0.0,-0.91244,0.00017,1.52559]
[1585911174076,100.41,6981.37,0.0,-0.91291,0.00016,1.51888]
[1585911179491,100.41,6982.87,0.0,-0.91266,0.00016,1.52247]
[1585911184527,100.41,6984.95,0.0,-0.91232,0.00017,1.52731]
[1585911189563,100.4,6985.73,0.0,-0.91221,0.00017,1.52894]
[1585911194597,100.39,6986.2,0.0,-0.91215,0.00017,1.52979]
[1585911200644,100.38,6986.19,0.0,-0.91218,0.00017,1.52943]
[1585911205676,100.37,6986.0,0.0,-0.91223,0.00017,1.52873]
[1585911210711,100.36,6986.38,0.0,-0.91218,0.00017,1.52939]
[1585911215747,100.35,6986.62,0.0,-0.91217,0.00017,1.52947]
[1585911220782,100.35,6986.51,0.0,-0.91221,0.00017,1.52895]
[1585911225816,100.34,6986.66,0.0,-0.91221,0.00017,1.52906]
[1585911230853,100.33,6986.22,0.0,-0.9123,0.00017,1.52778]
[1585911235886,100.32,6986.64,0.0,-0.91224,0.00017,1.52858]
[1585911240926,100.32,6986.24,0.0,-0.91233,0.00017,1.5274]
[1585911245960,100.31,6986.19,0.0,-0.91235,0.00017,1.52712]
[1585911250994,100.3,6987.28,0.0,-0.91218,0.00017,1.52952]
[1585911256029,100.3,6989.22,0.0,-0.91188,0.00017,1.53382]
[1585911261066,100.28,6989.14,0.0,-0.91193,0.00017,1.53326]
[1585911266101,100.27,6989.24,0.0,-0.91194,0.00017,1.53313]
[1585911271176,100.26,6989.1,0.0,-0.912,0.00017,1.53223]
[1585911277180,100.25,6989.06,0.0,-0.91203,0.00017,1.53176]
[1585911282214,100.24,6989.04,0.0,-0.91206,0.00017,1.53142]
[1585911288077,100.23,6988.59,0.0,-0.91216,0.00017,1.53005]
[1585911293292,100.22,6988.37,0.0,-0.91221,0.00017,1.52933]
[1585911299333,100.22,6988.45,0.0,-0.91221,0.00017,1.52929]
[1585911304368,100.21,6988.31,0.0,-0.91225,0.00017,1.52879]
[1585911309403,100.2,6988.31,0.0,-0.91226,0.00017,1.52861]
[1585911314440,100.2,6987.82,0.0,-0.91236,0.00017,1.52731]
[1585911319473,100.2,6986.6,0.0,-0.91256,0.00017,1.52434]
[1585911324508,100.2,6986.01,0.0,-0.91266,0.00017,1.52294]
[1585911329543,100.2,6985.81,0.0,-0.91269,0.00017,1.5225]
[1585911332565,100.2,6982.46,0.0,-0.91325,0.00016,1.51446]
[1585911337601,100.21,6980.26,0.0,-0.91358,0.00016,1.50965]
[1585911342634,100.23,6980.96,0.0,-0.91343,0.00016,1.51178]
[1585911346664,100.24,6984.16,0.0,-0.91288,0.00016,1.51958]
[1585911351698,100.24,6986.15,0.0,-0.91255,0.00017,1.52436]
[1585911356732,100.24,6987.64,0.0,-0.91231,0.00017,1.52775]
[1585911358750,100.23,6990.56,0.0,-0.91183,0.00017,1.53461]
[1585911361767,100.22,6994.3,0.0,-0.91123,0.00017,1.54325]
[1585911363077,100.21,7003.13,0.0,-0.90977,0.00017,1.56403]
[1585911364789,100.2,7004.43,0.0,-0.90957,0.00017,1.56686]
[1585911365795,100.2,7008.36,0.0,-0.90893,0.00017,1.57602]
[1585911366077,100.18,7013.57,0.0,-0.90807,0.00017,1.58822]
[1585911367809,100.17,7020.57,0.0,-0.9069,0.00017,1.60472]
[1585911368816,100.15,7025.81,0.0,-0.90604,0.00017,1.61688]
[1585911369077,100.12,7025.58,0.0,-0.90615,0.00017,1.61541]
[1585911371840,100.06,7028.69,0.0,-0.90576,0.00017,1.62114]
[1585911373853,100.04,7024.76,0.0,-0.90649,0.00017,1.61093]
[1585911375076,100.03,7022.55,0.0,-0.90691,0.00017,1.6051]
[1585911380902,100.05,7023.4,0.0,-0.90671,0.00017,1.60778]
[1585911385936,100.07,7020.98,0.0,-0.90708,0.00017,1.60256]
[1585911388959,100.08,7018.03,0.0,-0.90755,0.00017,1.5959]
[1585911391978,100.08,7021.37,0.0,-0.907,0.00017,1.60357]
[1585911394999,100.06,7025.96,0.0,-0.90626,0.00017,1.61407]
[1585911396077,100.05,7028.44,0.0,-0.90585,0.00017,1.61987]
[1585911401041,100.05,7032.04,0.0,-0.90521,0.00017,1.62874]
[1585911406077,100.05,7032.96,0.0,-0.90506,0.00017,1.63092]
[1585911408077,100.04,7039.34,0.0,-0.90395,0.00018,1.64641]
[1585911409098,100.04,7041.8,0.0,-0.90353,0.00018,1.65233]
[1585911411077,100.03,7045.36,0.0,-0.90293,0.00018,1.66069]
[1585911414077,100.0,7045.91,0.0,-0.90289,0.00018,1.66128]
[1585911415142,99.99,7042.95,0.0,-0.90343,0.00018,1.65375]
[1585911417077,99.98,7041.86,0.0,-0.90365,0.00018,1.65072]
[1585911421181,99.96,7043.88,0.0,-0.90336,0.00018,1.65493]
[1585911423077,99.95,7039.13,0.0,-0.90422,0.00018,1.64289]
[1585911425210,99.94,7037.9,0.0,-0.90446,0.00018,1.63968]
[1585911429077,99.93,7033.17,0.0,-0.90531,0.00017,1.6278]
[1585911432076,99.93,7031.98,0.0,-0.90552,0.00017,1.62487]
[1585911436290,99.91,7028.43,0.0,-0.90618,0.00017,1.61562]
[1585911438077,99.89,7025.06,0.0,-0.90681,0.00017,1.60689]
[1585911441077,99.87,7023.49,0.0,-0.90713,0.00017,1.60243]
[1585911445351,99.85,7019.69,0.0,-0.90783,0.00017,1.5926]
[1585911450385,99.83,7023.59,0.0,-0.90721,0.00017,1.60142]
[1585911452400,99.82,7025.34,0.0,-0.90695,0.00017,1.60506]
[1585911457434,99.79,7026.58,0.0,-0.90682,0.00017,1.60705]
[1585911462469,99.75,7027.65,0.0,-0.90671,0.00017,1.60862]
[1585911467510,99.72,7027.71,0.0,-0.90678,0.00017,1.60773]
[1585911472540,99.72,7030.1,0.0,-0.90637,0.00017,1.61354]
[1585911477574,99.73,7032.13,0.0,-0.90598,0.00017,1.61894]
[1585911482609,99.74,7034.29,0.0,-0.90559,0.00017,1.62442]
[1585911487644,99.75,7030.27,0.0,-0.90627,0.00017,1.6148]
[1585911489659,99.75,7026.91,0.0,-0.90684,0.00017,1.60682]
[1585911493686,99.77,7026.31,0.0,-0.9069,0.00017,1.60596]
[1585911498722,99.8,7027.0,0.0,-0.90672,0.00017,1.60839]
[1585911503758,99.82,7024.44,0.0,-0.90711,0.00017,1.60284]
[1585911505770,99.81,7020.67,0.0,-0.90778,0.00017,1.59335]
[1585911507784,99.8,7018.07,0.0,-0.90825,0.00017,1.58684]
[1585911509800,99.8,7016.76,0.0,-0.90848,0.00017,1.58357]
[1585911514834,99.79,7020.14,0.0,-0.90793,0.00017,1.59131]
[1585911517854,99.78,7021.56,0.0,-0.90771,0.00017,1.59444]
[1585911522889,99.76,7023.41,0.0,-0.90744,0.00017,1.59828]
[1585911527926,99.74,7026.7,0.0,-0.90693,0.00017,1.60549]
[1585911532963,99.71,7028.19,0.0,-0.90675,0.00017,1.6082]
[1585911537994,99.72,7027.09,0.0,-0.90691,0.00017,1.6059]
[1585911543031,99.72,7029.45,0.0,-0.9065,0.00017,1.61163]
[1585911548064,99.74,7030.44,0.0,-0.90628,0.00017,1.61463]
[1585911553101,99.75,7033.11,0.0,-0.90579,0.00017,1.62155]
[1585911558135,99.76,7034.18,0.0,-0.90559,0.00017,1.62434]
[1585911563170,99.76,7035.82,0.0,-0.90529,0.00018,1.62845]
[1585911568206,99.76,7036.45,0.0,-0.90518,0.00018,1.62996]
[1585911570220,99.76,7032.3,0.0,-0.90591,0.00017,1.61983]
[1585911575255,99.77,7028.57,0.0,-0.90654,0.00017,1.61081]
[1585911577269,99.77,7027.13,0.0,-0.9068,0.00017,1.6072]
[1585911578277,99.76,7023.59,0.0,-0.90743,0.00017,1.5984]
[1585911579283,99.75,7020.36,0.0,-0.908,0.00017,1.59039]
[1585911580291,99.75,7019.08,0.0,-0.90822,0.00017,1.58722]
[1585911585326,99.74,7016.94,0.0,-0.90861,0.00017,1.58178]
[1585911591077,99.74,7019.23,0.0,-0.90823,0.00017,1.58712]
[1585911596403,99.72,7021.69,0.0,-0.90784,0.00017,1.59273]
[1585911598418,99.72,7024.12,0.0,-0.90744,0.00017,1.5984]
[1585911603451,99.69,7025.89,0.0,-0.90719,0.00017,1.602]
[1585911608486,99.67,7026.29,0.0,-0.90718,0.00017,1.60217]
[1585911613522,99.69,7029.33,0.0,-0.90661,0.00017,1.61009]
[1585911618556,99.7,7031.54,0.0,-0.90618,0.00017,1.61607]
[1585911622584,99.71,7034.31,0.0,-0.90568,0.00017,1.62316]
[1585911627620,99.72,7035.92,0.0,-0.90538,0.00018,1.62722]
[1585911632655,99.72,7037.41,0.0,-0.90513,0.00018,1.63066]
[1585911635676,99.72,7041.17,0.0,-0.90448,0.00018,1.63979]
[1585911638696,99.71,7044.56,0.0,-0.9039,0.00018,1.64789]
[1585911642724,99.69,7041.51,0.0,-0.90447,0.00018,1.63997]
[1585911647759,99.68,7040.18,0.0,-0.90473,0.00018,1.63637]
[1585911652795,99.68,7036.92,0.0,-0.90532,0.00018,1.62822]
[1585911655816,99.68,7035.7,0.0,-0.90552,0.00017,1.62532]
[1585911660850,99.68,7037.26,0.0,-0.90525,0.00018,1.6292]
[1585911665887,99.68,7038.11,0.0,-0.9051,0.00018,1.6313]
[1585911670920,99.68,7037.04,0.0,-0.90528,0.00018,1.62867]
[1585911675956,99.69,7037.83,0.0,-0.90514,0.00018,1.63064]
[1585911680991,99.69,7036.83,0.0,-0.90532,0.00018,1.62818]
[1585911686027,99.69,7037.02,0.0,-0.90528,0.00018,1.62867]
[1585911691061,99.69,7035.74,0.0,-0.90552,0.00017,1.62532]
[1585911696077,99.69,7034.99,0.0,-0.90563,0.00017,1.62368]
[1585911701131,99.7,7033.33,0.0,-0.9059,0.00017,1.61989]
[1585911706166,99.71,7032.85,0.0,-0.90596,0.00017,1.61902]
[1585911711201,99.72,7032.82,0.0,-0.90594,0.00017,1.6193]
[1585911716237,99.73,7033.22,0.0,-0.90584,0.00017,1.6206]
[1585911719258,99.74,7037.05,0.0,-0.90516,0.00018,1.6301]
[1585911724293,99.73,7039.47,0.0,-0.90475,0.00018,1.63595]
[1585911730334,99.73,7039.1,0.0,-0.90483,0.00018,1.63478]
[1585911735077,99.72,7034.79,0.0,-0.9056,0.00017,1.62403]
[1585911736377,99.72,7032.33,0.0,-0.90603,0.00017,1.61805]
[1585911738076,99.73,7032.16,0.0,-0.90605,0.00017,1.6178]
[1585911742419,99.74,7027.23,0.0,-0.90687,0.00017,1.60623]
[1585911747453,99.77,7026.85,0.0,-0.90687,0.00017,1.60607]
[1585911752489,99.79,7025.67,0.0,-0.90702,0.00017,1.60378]
[1585911757523,99.82,7024.0,0.0,-0.90724,0.00017,1.6006]
[1585911762560,99.85,7023.01,0.0,-0.90734,0.00017,1.59913]
[1585911767593,99.83,7021.67,0.0,-0.90763,0.00017,1.59519]
[1585911770614,99.82,7017.17,0.0,-0.90842,0.00017,1.58396]
[1585911771622,99.82,7013.05,0.0,-0.90913,0.00017,1.57396]
[1585911772628,99.82,7009.95,0.0,-0.90966,0.00017,1.56651]
[1585911773635,99.81,7006.87,0.0,-0.9102,0.00017,1.55885]
[1585911775649,99.8,7002.11,0.0,-0.91103,0.00017,1.54701]
[1585911776656,99.79,6997.62,0.0,-0.91179,0.00017,1.53615]
[1585911777664,99.79,6991.94,0.0,-0.91274,0.00017,1.52259]
[1585911778670,99.79,6989.72,0.0,-0.9131,0.00017,1.51735]
[1585911779677,99.79,6986.81,0.0,-0.91358,0.00016,1.51055]
[1585911780685,99.8,6981.23,0.0,-0.91448,0.00016,1.49748]
[1585911781691,99.81,6977.31,0.0,-0.91511,0.00016,1.48846]
[1585911782701,99.81,6972.65,0.0,-0.91584,0.00016,1.47782]
[1585911783707,99.83,6973.45,0.0,-0.91568,0.00016,1.48004]
[1585911784713,99.84,6965.73,0.0,-0.9169,0.00016,1.46234]
[1585911785721,99.85,6965.74,0.0,-0.91687,0.00016,1.46282]
[1585911786728,99.87,6962.07,0.0,-0.91742,0.00016,1.45474]
[1585911787735,99.88,6962.32,0.0,-0.91734,0.00016,1.45583]
[1585911789751,99.92,6967.48,0.0,-0.91644,0.00016,1.46885]
[1585911790755,99.93,6971.12,0.0,-0.91582,0.00016,1.47776]
[1585911791763,99.94,6971.39,0.0,-0.91575,0.00016,1.47876]
[1585911796798,99.99,6970.96,0.0,-0.9157,0.00016,1.47933]
[1585911798813,100.01,6968.06,0.0,-0.91612,0.00016,1.4732]
[1585911803848,100.07,6965.86,0.0,-0.91634,0.00016,1.46984]
[1585911806873,100.11,6970.91,0.0,-0.91543,0.00016,1.48278]
[1585911807877,100.12,6970.26,0.0,-0.91552,0.00016,1.48155]
[1585911812914,100.16,6973.51,0.0,-0.9149,0.00016,1.49033]
[1585911817949,100.2,6972.76,0.0,-0.91493,0.00016,1.48973]
[1585911819962,100.22,6969.48,0.0,-0.91542,0.00016,1.48255]
[1585911824997,100.26,6966.78,0.0,-0.91575,0.00016,1.47771]
[1585911829026,100.3,6970.21,0.0,-0.9151,0.00016,1.48692]
[1585911834060,100.34,6971.18,0.0,-0.91485,0.00016,1.49039]
[1585911839097,100.38,6968.04,0.0,-0.91527,0.00016,1.48422]
[1585911844131,100.42,6968.49,0.0,-0.9151,0.00016,1.48658]
[1585911849165,100.46,6968.36,0.0,-0.91503,0.00016,1.48749]
[1585911854204,100.5,6968.23,0.0,-0.91496,0.00016,1.48834]
[1585911859238,100.54,6969.81,0.0,-0.91462,0.00016,1.49311]
[1585911862258,100.55,6972.88,0.0,-0.91409,0.00016,1.50082]
[1585911863265,100.56,6975.82,0.0,-0.91359,0.00016,1.50787]
[1585911865279,100.56,6978.08,0.0,-0.91322,0.00016,1.5133]
[1585911868301,100.56,6981.0,0.0,-0.91273,0.00016,1.52024]
[1585911873335,100.56,6981.43,0.0,-0.91268,0.00016,1.52099]
[1585911878371,100.56,6981.72,0.0,-0.91263,0.00016,1.52163]
[1585911883406,100.56,6982.46,0.0,-0.91252,0.00017,1.52324]
[1585911888440,100.55,6982.39,0.0,-0.91254,0.00017,1.52293]
[1585911891077,100.55,6976.99,0.0,-0.91343,0.00016,1.51014]
[1585911892468,100.55,6975.47,0.0,-0.91368,0.00016,1.50662]
[1585911895489,100.56,6972.04,0.0,-0.91421,0.00016,1.49888]
[1585911900524,100.58,6972.57,0.0,-0.91407,0.00016,1.50086]
[1585911903077,100.59,6975.37,0.0,-0.91359,0.00016,1.50773]
[1585911908580,100.6,6976.54,0.0,-0.91338,0.00016,1.51081]
[1585911913616,100.61,6976.95,0.0,-0.91328,0.00016,1.51208]
[1585911918650,100.62,6977.06,0.0,-0.91325,0.00016,1.51254]
[1585911923686,100.63,6974.12,0.0,-0.91371,0.00016,1.5059]
[1585911928720,100.65,6972.94,0.0,-0.91387,0.00016,1.50364]
[1585911933756,100.66,6972.06,0.0,-0.91398,0.00016,1.50186]
[1585911935771,100.67,6969.12,0.0,-0.91444,0.00016,1.49519]
[1585911937786,100.68,6965.96,0.0,-0.91493,0.00016,1.48816]
[1585911942820,100.72,6965.44,0.0,-0.91493,0.00016,1.48798]
[1585911946848,100.75,6962.3,0.0,-0.91537,0.00016,1.48156]
[1585911951885,100.79,6958.95,0.0,-0.91581,0.00016,1.47504]
[1585911953899,100.81,6956.06,0.0,-0.91623,0.00016,1.46893]
[1585911955912,100.83,6959.2,0.0,-0.91568,0.00016,1.47684]
[1585911960946,100.87,6958.88,0.0,-0.91563,0.00016,1.47739]
[1585911965981,100.91,6961.31,0.0,-0.91514,0.00016,1.48433]
[1585911971017,100.95,6961.42,0.0,-0.91505,0.00016,1.48564]
[1585911976054,100.98,6963.74,0.0,-0.9146,0.00016,1.49195]
[1585911981077,101.0,6963.16,0.0,-0.91464,0.00016,1.49131]
[1585911986122,101.03,6962.47,0.0,-0.91469,0.00016,1.4905]
[1585911991157,101.05,6964.14,0.0,-0.91438,0.00016,1.4949]
[1585911996191,101.07,6966.43,0.0,-0.91396,0.00016,1.50078]
[1585912001227,101.08,6968.94,0.0,-0.91353,0.00016,1.50696]
[1585912006266,101.08,6970.02,0.0,-0.91335,0.00016,1.5096]
[1585912010289,101.09,6966.62,0.0,-0.91389,0.00016,1.5018]
[1585912014077,101.1,6963.58,0.0,-0.91436,0.00016,1.49505]
[1585912019355,101.12,6964.7,0.0,-0.91413,0.00016,1.49823]
[1585912024387,101.13,6964.68,0.0,-0.9141,0.00016,1.49862]
[1585912029422,101.15,6964.49,0.0,-0.9141,0.00016,1.49866]
[1585912034458,101.16,6964.05,0.0,-0.91413,0.00016,1.49806]
[1585912039494,101.18,6963.17,0.0,-0.91424,0.00016,1.49647]
[1585912044528,101.19,6962.98,0.0,-0.91423,0.00016,1.49661]
[1585912049564,101.21,6962.96,0.0,-0.91419,0.00016,1.49703]
[1585912054601,101.23,6961.86,0.0,-0.91435,0.00016,1.49472]
[1585912059634,101.25,6960.98,0.0,-0.91445,0.00016,1.49326]
[1585912063663,101.26,6964.47,0.0,-0.91385,0.00016,1.5018]
[1585912068699,101.27,6965.53,0.0,-0.91366,0.00016,1.50452]
[1585912073733,101.27,6964.52,0.0,-0.9138,0.00016,1.50239]
[1585912078767,101.28,6963.93,0.0,-0.91388,0.00016,1.50128]
[1585912083803,101.29,6962.59,0.0,-0.91407,0.00016,1.4985]
[1585912088839,101.31,6962.69,0.0,-0.91402,0.00016,1.49918]
[1585912093874,101.32,6962.81,0.0,-0.91397,0.00016,1.49985]
[1585912098907,101.33,6963.91,0.0,-0.91377,0.00016,1.50269]
[1585912103942,101.34,6964.53,0.0,-0.91366,0.00016,1.50433]
[1585912108977,101.34,6963.94,0.0,-0.91374,0.00016,1.50311]
[1585912114013,101.35,6963.78,0.0,-0.91376,0.00016,1.50272]
[1585912119047,101.36,6963.13,0.0,-0.91385,0.00016,1.50143]
[1585912124083,101.36,6963.5,0.0,-0.91377,0.00016,1.50253]
[1585912130126,101.37,6963.2,0.0,-0.9138,0.00016,1.50208]
[1585912135159,101.38,6961.06,0.0,-0.91413,0.00016,1.49736]
[1585912136166,101.38,6958.09,0.0,-0.9146,0.00016,1.49052]
[1585912138181,101.39,6956.88,0.0,-0.91478,0.00016,1.48795]
[1585912143216,101.42,6955.77,0.0,-0.9149,0.00016,1.48609]
[1585912148251,101.44,6958.85,0.0,-0.91435,0.00016,1.49392]
[1585912151272,101.45,6962.27,0.0,-0.91378,0.00016,1.50212]
[1585912156306,101.45,6963.14,0.0,-0.91363,0.00016,1.50431]
[1585912161341,101.45,6962.55,0.0,-0.91372,0.00016,1.50303]
[1585912166376,101.46,6959.53,0.0,-0.91418,0.00016,1.49627]
[1585912171411,101.48,6957.72,0.0,-0.91445,0.00016,1.4923]
[1585912176446,101.5,6957.79,0.0,-0.9144,0.00016,1.49298]
[1585912181482,101.52,6955.99,0.0,-0.91465,0.00016,1.48942]
[1585912186517,101.53,6958.55,0.0,-0.91419,0.00016,1.49593]
[1585912188078,101.54,6961.46,0.0,-0.91371,0.00016,1.5028]
[1585912193565,101.54,6962.45,0.0,-0.91355,0.00016,1.50515]
[1585912198601,101.54,6963.23,0.0,-0.91342,0.00016,1.50698]
[1585912203635,101.54,6963.19,0.0,-0.91343,0.00016,1.50684]
[1585912208670,101.54,6962.74,0.0,-0.9135,0.00016,1.50579]
[1585912213708,101.54,6961.66,0.0,-0.91368,0.00016,1.5033]
[1585912218742,101.54,6960.47,0.0,-0.91386,0.00016,1.50066]
[1585912222769,101.55,6957.56,0.0,-0.91431,0.00016,1.49409]
[1585912227804,101.56,6956.07,0.0,-0.91452,0.00016,1.49105]
[1585912232838,101.58,6955.8,0.0,-0.91454,0.00016,1.49071]
[1585912237873,101.6,6954.19,0.0,-0.91476,0.00016,1.48751]
[1585912242908,101.62,6952.77,0.0,-0.91493,0.00016,1.48491]
[1585912247944,101.64,6952.31,0.0,-0.91495,0.00016,1.48455]
[1585912252979,101.67,6952.67,0.0,-0.91484,0.00016,1.48608]
[1585912258015,101.69,6952.45,0.0,-0.91483,0.00016,1.48622]
[1585912263051,101.71,6951.54,0.0,-0.91491,0.00016,1.48489]
[1585912266073,101.72,6947.7,0.0,-0.91552,0.00016,1.47609]
[1585912271107,101.75,6948.9,0.0,-0.91526,0.00016,1.47979]
[1585912276141,101.78,6946.24,0.0,-0.91562,0.00016,1.47455]
[1585912279162,101.8,6949.19,0.0,-0.9151,0.00016,1.48195]
[1585912282183,101.81,6950.89,0.0,-0.9148,0.00016,1.48628]
[1585912287221,101.83,6953.47,0.0,-0.91434,0.00016,1.4928]
[1585912292256,101.84,6953.41,0.0,-0.91434,0.00016,1.49274]
[1585912297288,101.85,6952.02,0.0,-0.91453,0.00016,1.48992]
[1585912302325,101.87,6952.54,0.0,-0.91441,0.00016,1.49155]
[1585912307358,101.88,6953.06,0.0,-0.9143,0.00016,1.49314]
[1585912312393,101.89,6953.02,0.0,-0.91429,0.00016,1.49334]
[1585912317428,101.9,6954.22,0.0,-0.91407,0.00016,1.49637]
[1585912322463,101.9,6954.32,0.0,-0.91404,0.00016,1.49677]
[1585912327499,101.91,6956.16,0.0,-0.91374,0.00016,1.50113]
[1585912329513,101.91,6961.7,0.0,-0.91284,0.00016,1.51403]
[1585912330519,101.9,6962.91,0.0,-0.91265,0.00016,1.51676]
[1585912331527,101.9,6966.72,0.0,-0.91203,0.00016,1.52554]
[1585912332534,101.89,6966.92,0.0,-0.91201,0.00016,1.52585]
[1585912338077,101.86,6969.27,0.0,-0.9117,0.00016,1.53045]
[1585912343610,101.83,6967.49,0.0,-0.91208,0.00016,1.52517]
[1585912348645,101.8,6966.93,0.0,-0.91223,0.00016,1.52311]
[1585912353681,101.78,6967.45,0.0,-0.91221,0.00016,1.5234]
[1585912358717,101.76,6968.74,0.0,-0.91205,0.00016,1.52572]
[1585912361737,101.74,6971.29,0.0,-0.91167,0.00016,1.53118]
[1585912366773,101.71,6972.6,0.0,-0.91153,0.00016,1.53326]
[1585912372815,101.66,6975.03,0.0,-0.91123,0.00017,1.53768]
[1585912377850,101.63,6974.8,0.0,-0.91136,0.00017,1.53601]
[1585912382885,101.59,6973.06,0.0,-0.91172,0.00016,1.53092]
[1585912387919,101.57,6973.32,0.0,-0.91174,0.00016,1.5307]
[1585912393961,101.53,6974.08,0.0,-0.9117,0.00016,1.53142]
[1585912400003,101.5,6971.83,0.0,-0.91214,0.00016,1.52523]
[1585912405038,101.48,6969.23,0.0,-0.91261,0.00016,1.51854]
[1585912410075,101.47,6967.35,0.0,-0.91294,0.00016,1.51381]
[1585912415108,101.46,6969.23,0.0,-0.91267,0.00016,1.51777]
[1585912420143,101.45,6970.85,0.0,-0.91243,0.00016,1.52116]
[1585912425178,101.43,6973.23,0.0,-0.91208,0.00016,1.5262]
[1585912430221,101.41,6973.82,0.0,-0.91205,0.00016,1.52678]
[1585912436263,101.38,6973.02,0.0,-0.91223,0.00016,1.52417]
[1585912441298,101.37,6970.85,0.0,-0.91263,0.00016,1.5186]
[1585912446332,101.36,6970.24,0.0,-0.91275,0.00016,1.51685]
[1585912451368,101.35,6969.87,0.0,-0.91283,0.00016,1.51572]
[1585912456403,101.34,6969.44,0.0,-0.91292,0.00016,1.51452]
[1585912461438,101.33,6970.84,0.0,-0.91271,0.00016,1.51754]
[1585912466474,101.32,6972.12,0.0,-0.91253,0.00016,1.52021]
[1585912470501,101.31,6976.06,0.0,-0.91191,0.00016,1.52907]
[1585912475536,101.28,6978.57,0.0,-0.91156,0.00017,1.53403]
[1585912480571,101.25,6980.14,0.0,-0.91137,0.00017,1.53683]
[1585912485606,101.22,6982.54,0.0,-0.91104,0.00017,1.54157]
[1585912490641,101.19,6984.8,0.0,-0.91076,0.00017,1.54578]
[1585912495678,101.15,6985.01,0.0,-0.91082,0.00017,1.54506]
[1585912500712,101.11,6982.14,0.0,-0.91138,0.00017,1.53721]
[1585912505746,101.09,6979.61,0.0,-0.91185,0.00017,1.53049]
[1585912510781,101.07,6977.19,0.0,-0.91229,0.00016,1.52427]
[1585912515816,101.06,6977.32,0.0,-0.9123,0.00016,1.52423]
[1585912521077,101.05,6976.98,0.0,-0.91238,0.00016,1.52302]
[1585912526893,101.03,6976.56,0.0,-0.91248,0.00016,1.52164]
[1585912532935,101.02,6976.49,0.0,-0.91253,0.00016,1.52088]
[1585912537972,101.01,6975.44,0.0,-0.91273,0.00016,1.51814]
[1585912543005,101.01,6973.55,0.0,-0.91305,0.00016,1.51356]
[1585912548041,101.01,6973.0,0.0,-0.91314,0.00016,1.51228]
[1585912553077,101.03,6970.79,0.0,-0.91344,0.00016,1.50788]
[1585912558111,101.04,6970.21,0.0,-0.91352,0.00016,1.50675]
[1585912560077,101.04,6972.52,0.0,-0.91314,0.00016,1.51221]
[1585912565160,101.04,6974.18,0.0,-0.91287,0.00016,1.51605]
[1585912570195,101.04,6974.51,0.0,-0.91282,0.00016,1.51671]
[1585912575230,101.04,6972.07,0.0,-0.91323,0.00016,1.51092]
[1585912580265,101.04,6971.48,0.0,-0.91332,0.00016,1.50962]
[1585912585300,101.04,6970.8,0.0,-0.91342,0.00016,1.50817]
[1585912590336,101.05,6970.34,0.0,-0.91348,0.00016,1.50727]
[1585912595371,101.06,6968.93,0.0,-0.9137,0.00016,1.50397]
[1585912600405,101.07,6968.56,0.0,-0.91374,0.00016,1.5034]
[1585912605443,101.08,6968.83,0.0,-0.91367,0.00016,1.50442]
[1585912610475,101.09,6968.13,0.0,-0.91376,0.00016,1.50306]
[1585912616517,101.1,6967.66,0.0,-0.91381,0.00016,1.50237]
[1585912621553,101.11,6968.16,0.0,-0.9137,0.00016,1.50382]
[1585912626587,101.12,6969.2,0.0,-0.91351,0.00016,1.50653]
[1585912631622,101.12,6971.93,0.0,-0.91305,0.00016,1.51306]
[1585912636657,101.12,6972.65,0.0,-0.91294,0.00016,1.51466]
[1585912641694,101.12,6972.46,0.0,-0.91298,0.00016,1.5141]
[1585912646728,101.11,6971.87,0.0,-0.91309,0.00016,1.51264]
[1585912651763,101.11,6970.79,0.0,-0.91328,0.00016,1.50985]
[1585912656799,101.12,6969.96,0.0,-0.91341,0.00016,1.50797]
[1585912661835,101.12,6969.63,0.0,-0.91345,0.00016,1.50736]
[1585912666870,101.13,6969.65,0.0,-0.91343,0.00016,1.50756]
[1585912671907,101.13,6969.13,0.0,-0.91351,0.00016,1.50652]
[1585912676942,101.14,6970.74,0.0,-0.91323,0.00016,1.51043]
[1585912681979,101.14,6972.91,0.0,-0.91288,0.00016,1.51552]
[1585912687012,101.13,6974.65,0.0,-0.91261,0.00016,1.51941]
[1585912692051,101.12,6975.79,0.0,-0.91244,0.00016,1.5218]
[1585912697088,101.14,6976.89,0.0,-0.91222,0.00016,1.52496]
[1585912702121,101.17,6975.71,0.0,-0.91234,0.00016,1.52305]
[1585912707077,101.16,6971.89,0.0,-0.91299,0.00016,1.51383]
[1585912712192,101.16,6971.59,0.0,-0.91306,0.00016,1.51282]
[1585912717226,101.16,6970.7,0.0,-0.9132,0.00016,1.51071]
[1585912722261,101.16,6970.6,0.0,-0.91322,0.00016,1.51051]
[1585912727296,101.19,6972.99,0.0,-0.91276,0.00016,1.517]
[1585912732331,101.27,6974.23,0.0,-0.91237,0.00016,1.52235]
[1585912737366,101.36,6974.57,0.0,-0.91209,0.00016,1.52605]
[1585912742402,101.45,6976.93,0.0,-0.91149,0.00017,1.53431]
[1585912747437,101.53,6978.95,0.0,-0.91097,0.00017,1.54139]
[1585912752474,101.6,6978.81,0.0,-0.91083,0.00017,1.5432]
[1585912757508,101.67,6978.39,0.0,-0.91074,0.00017,1.54426]
[1585912762542,101.73,6976.25,0.0,-0.91093,0.00017,1.54129]
[1585912767578,101.8,6974.14,0.0,-0.91112,0.00017,1.53846]
[1585912772613,101.87,6975.44,0.0,-0.91075,0.00017,1.54338]
[1585912777647,101.94,6975.78,0.0,-0.91055,0.00017,1.5461]
[1585912782682,102.01,6976.84,0.0,-0.91021,0.00017,1.55071]
[1585912787719,102.06,6978.57,0.0,-0.9098,0.00017,1.55632]
[1585912792753,102.1,6979.93,0.0,-0.90947,0.00017,1.56084]
[1585912797787,102.14,6980.28,0.0,-0.90932,0.00017,1.56289]
[1585912802824,102.18,6981.53,0.0,-0.90902,0.00017,1.56689]
[1585912807858,102.21,6981.62,0.0,-0.90893,0.00017,1.56807]
[1585912812894,102.24,6980.84,0.0,-0.90899,0.00017,1.56715]
[1585912817930,102.27,6979.28,0.0,-0.90918,0.00017,1.56445]
[1585912822963,102.31,6978.8,0.0,-0.90918,0.00017,1.56433]
[1585912827999,102.34,6976.06,0.0,-0.90955,0.00017,1.55901]
[1585912833033,102.38,6974.15,0.0,-0.90978,0.00017,1.55553]
[1585912838068,102.43,6974.15,0.0,-0.90968,0.00017,1.55681]
[1585912843103,102.46,6975.54,0.0,-0.90936,0.00017,1.56123]
[1585912847131,102.49,6972.19,0.0,-0.90984,0.00017,1.55425]
[1585912851077,102.53,6968.35,0.0,-0.9104,0.00017,1.54632]
[1585912856195,102.58,6967.86,0.0,-0.91036,0.00017,1.54671]
[1585912861231,102.63,6967.45,0.0,-0.91031,0.00017,1.54722]
[1585912866264,102.68,6970.2,0.0,-0.90975,0.00017,1.55501]
[1585912871299,102.71,6972.78,0.0,-0.90923,0.00017,1.56217]
[1585912876334,102.74,6974.23,0.0,-0.90892,0.00017,1.56645]
[1585912881369,102.77,6972.97,0.0,-0.90908,0.00017,1.56424]
[1585912886405,102.79,6971.64,0.0,-0.90923,0.00017,1.56195]
[1585912891441,102.83,6969.92,0.0,-0.90946,0.00017,1.5586]
[1585912896474,102.86,6968.05,0.0,-0.90968,0.00017,1.55528]
[1585912901509,102.9,6967.34,0.0,-0.90972,0.00017,1.5547]
[1585912906545,102.93,6965.07,0.0,-0.91,0.00017,1.55054]
[1585912911077,102.98,6961.35,0.0,-0.91052,0.00016,1.54309]
[1585912914077,102.98,6958.52,0.0,-0.91097,0.00016,1.53672]
[1585912919635,102.98,6957.81,0.0,-0.91108,0.00016,1.53506]
[1585912924670,102.98,6957.89,0.0,-0.91107,0.00016,1.53525]
[1585912929076,103.04,6961.28,0.0,-0.91039,0.00016,1.54472]
[1585912934742,103.08,6962.47,0.0,-0.9101,0.00016,1.54878]
[1585912939776,103.12,6964.31,0.0,-0.9097,0.00017,1.5542]
[1585912944810,103.15,6964.88,0.0,-0.90954,0.00017,1.55646]
[1585912949846,103.18,6963.75,0.0,-0.90965,0.00017,1.55476]
[1585912954880,103.22,6961.96,0.0,-0.90986,0.00017,1.55155]
[1585912959915,103.26,6961.03,0.0,-0.90993,0.00016,1.55045]
[1585912964951,103.29,6963.72,0.0,-0.90942,0.00017,1.55766]
[1585912969986,103.31,6964.32,0.0,-0.90926,0.00017,1.55978]
[1585912975022,103.34,6964.17,0.0,-0.90923,0.00017,1.56016]
[1585912980060,103.36,6965.95,0.0,-0.90888,0.00017,1.56496]
[1585912985092,103.37,6966.15,0.0,-0.90881,0.00017,1.56594]
[1585912990127,103.39,6967.21,0.0,-0.9086,0.00017,1.56888]
[1585912995161,103.4,6967.24,0.0,-0.90856,0.00017,1.5693]
[1585913000197,103.41,6966.91,0.0,-0.90859,0.00017,1.56888]
[1585913005231,103.42,6966.31,0.0,-0.90866,0.00017,1.56783]
[1585913010266,103.44,6966.79,0.0,-0.90856,0.00017,1.56929]
[1585913015301,103.45,6966.9,0.0,-0.90853,0.00017,1.56964]
[1585913020336,103.46,6964.15,0.0,-0.90896,0.00017,1.56351]
[1585913022077,103.46,6962.1,0.0,-0.90928,0.00017,1.55894]
[1585913027385,103.49,6961.86,0.0,-0.90927,0.00017,1.55902]
[1585913032420,103.51,6960.89,0.0,-0.90938,0.00017,1.55745]
[1585913037455,103.53,6961.65,0.0,-0.9092,0.00017,1.55989]
[1585913042492,103.55,6961.81,0.0,-0.90913,0.00017,1.56086]
[1585913047525,103.57,6963.89,0.0,-0.90874,0.00017,1.56623]
[1585913052560,103.58,6965.4,0.0,-0.90847,0.00017,1.57006]
[1585913057595,103.59,6966.19,0.0,-0.90832,0.00017,1.5721]
[1585913062631,103.59,6967.73,0.0,-0.90805,0.00017,1.57582]
[1585913067665,103.59,6967.39,0.0,-0.90811,0.00017,1.57507]
[1585913072701,103.6,6965.04,0.0,-0.9085,0.00017,1.56947]
[1585913077736,103.61,6963.95,0.0,-0.90866,0.00017,1.56721]
[1585913082772,103.62,6964.12,0.0,-0.90861,0.00017,1.56789]
[1585913087805,103.63,6963.89,0.0,-0.90862,0.00017,1.56766]
[1585913092841,103.64,6963.77,0.0,-0.90862,0.00017,1.56766]
[1585913097877,103.65,6963.72,0.0,-0.9086,0.00017,1.56785]
[1585913102911,103.65,6964.06,0.0,-0.90853,0.00017,1.56891]
[1585913107948,103.66,6966.22,0.0,-0.90816,0.00017,1.5741]
[1585913112981,103.66,6968.93,0.0,-0.90771,0.00017,1.5804]
[1585913118016,103.65,6969.79,0.0,-0.90758,0.00017,1.58222]
[1585913123051,103.64,6970.2,0.0,-0.90753,0.00017,1.58292]
[1585913128086,103.63,6972.83,0.0,-0.90712,0.00017,1.58874]
[1585913133122,103.61,6973.8,0.0,-0.907,0.00017,1.59034]
[1585913138156,103.6,6972.93,0.0,-0.90718,0.00017,1.58787]
[1585913143191,103.59,6972.8,0.0,-0.90723,0.00017,1.58721]
[1585913148227,103.58,6973.1,0.0,-0.90721,0.00017,1.58753]
[1585913153262,103.56,6973.35,0.0,-0.9072,0.00017,1.58775]
[1585913158297,103.55,6973.2,0.0,-0.90725,0.00017,1.58706]
[1585913163333,103.54,6972.51,0.0,-0.9074,0.00017,1.5851]
[1585913168366,103.53,6973.14,0.0,-0.90731,0.00017,1.58627]
[1585913173402,103.52,6973.25,0.0,-0.90732,0.00017,1.58626]
[1585913178436,103.51,6974.27,0.0,-0.90717,0.00017,1.58834]
[1585913183471,103.5,6975.98,0.0,-0.90692,0.00017,1.59195]
[1585913188507,103.48,6976.7,0.0,-0.90684,0.00017,1.59313]
[1585913193542,103.46,6977.22,0.0,-0.9068,0.00017,1.59361]
[1585913198577,103.44,6977.63,0.0,-0.90677,0.00017,1.59406]
[1585913201597,103.43,6974.43,0.0,-0.90733,0.00017,1.58624]
[1585913203611,103.43,6972.88,0.0,-0.9076,0.00017,1.58251]
[1585913208647,103.43,6970.61,0.0,-0.90798,0.00017,1.57719]
[1585913213684,103.43,6970.55,0.0,-0.90798,0.00017,1.57712]
[1585913218717,103.44,6970.48,0.0,-0.90799,0.00017,1.57702]
[1585913223751,103.44,6970.02,0.0,-0.90806,0.00017,1.576]
[1585913229077,103.44,6969.98,0.0,-0.90806,0.00017,1.57599]
[1585913234829,103.45,6970.14,0.0,-0.90803,0.00017,1.57647]
[1585913239863,103.45,6970.22,0.0,-0.90801,0.00017,1.57673]
[1585913244898,103.45,6972.37,0.0,-0.90764,0.00017,1.58185]
[1585913246912,103.45,6974.65,0.0,-0.90727,0.00017,1.58714]
[1585913251947,103.43,6977.17,0.0,-0.90689,0.00017,1.5924]
[1585913256983,103.42,6977.93,0.0,-0.9068,0.00017,1.59368]
[1585913262018,103.4,6978.61,0.0,-0.90673,0.00017,1.59479]
[1585913267054,103.38,6978.37,0.0,-0.90681,0.00017,1.59372]
[1585913272089,103.36,6979.12,0.0,-0.90672,0.00017,1.59497]
[1585913277123,103.35,6979.56,0.0,-0.90669,0.00017,1.59547]
[1585913282160,103.33,6979.47,0.0,-0.90675,0.00017,1.59473]
[1585913287193,103.31,6979.8,0.0,-0.90673,0.00017,1.595]
[1585913289077,103.31,6976.77,0.0,-0.90726,0.00017,1.58767]
[1585913291221,103.3,6976.81,0.0,-0.90726,0.00017,1.58761]
[1585913296257,103.29,6977.57,0.0,-0.90715,0.00017,1.58917]
[1585913301295,103.28,6978.09,0.0,-0.90709,0.00017,1.59011]
[1585913306328,103.27,6977.66,0.0,-0.90718,0.00017,1.58879]
[1585913311364,103.26,6977.78,0.0,-0.9072,0.00017,1.58854]
[1585913316398,103.25,6980.46,0.0,-0.90677,0.00017,1.59458]
[1585913321434,103.24,6980.71,0.0,-0.90676,0.00017,1.59475]
[1585913326469,103.22,6981.06,0.0,-0.90674,0.00017,1.59512]
[1585913331504,103.21,6980.45,0.0,-0.90687,0.00017,1.59326]
[1585913336539,103.2,6980.76,0.0,-0.90685,0.00017,1.59359]
[1585913341573,103.18,6979.85,0.0,-0.90704,0.00017,1.59102]
[1585913346620,103.17,6978.51,0.0,-0.90729,0.00017,1.58761]
[1585913351644,103.17,6977.99,0.0,-0.90739,0.00017,1.58622]
[1585913356679,103.16,6979.96,0.0,-0.90707,0.00017,1.59069]
[1585913361715,103.15,6982.56,0.0,-0.90666,0.00017,1.59649]
[1585913367077,103.14,6982.14,0.0,-0.90676,0.00017,1.59504]
[1585913372792,103.12,6982.34,0.0,-0.90678,0.00017,1.59477]
[1585913378832,103.1,6982.81,0.0,-0.90674,0.00017,1.59538]
[1585913383869,103.09,6984.54,0.0,-0.90649,0.00017,1.59901]
[1585913388902,103.07,6985.7,0.0,-0.90633,0.00017,1.6012]
[1585913393938,103.05,6984.43,0.0,-0.90659,0.00017,1.59763]
[1585913398972,103.03,6984.63,0.0,-0.9066,0.00017,1.59761]
[1585913404008,103.02,6984.22,0.0,-0.9067,0.00017,1.59623]
[1585913409045,103.01,6984.05,0.0,-0.90676,0.00017,1.59542]
[1585913414078,102.99,6984.06,0.0,-0.90679,0.00017,1.59507]
[1585913419113,102.98,6982.33,0.0,-0.90711,0.00017,1.59068]
[1585913424149,102.98,6981.89,0.0,-0.90719,0.00017,1.58949]
[1585913429184,102.97,6983.21,0.0,-0.90698,0.00017,1.59244]
[1585913434218,102.96,6983.58,0.0,-0.90695,0.00017,1.59282]
[1585913439252,102.96,6983.16,0.0,-0.90704,0.00017,1.5916]
[1585913444287,102.95,6982.11,0.0,-0.90723,0.00017,1.58892]
[1585913449324,102.95,6982.06,0.0,-0.90725,0.00017,1.58867]
[1585913454358,102.94,6980.56,0.0,-0.90751,0.00017,1.58503]
[1585913459393,102.94,6980.77,0.0,-0.90748,0.00017,1.58553]
[1585913465434,102.94,6980.78,0.0,-0.90748,0.00017,1.58553]
[1585913470473,102.94,6980.69,0.0,-0.90749,0.00017,1.5853]
[1585913474498,102.94,6983.95,0.0,-0.90695,0.00017,1.59291]
[1585913479532,102.93,6984.54,0.0,-0.90687,0.00017,1.59403]
[1585913484569,102.92,6985.0,0.0,-0.90682,0.00017,1.59483]
[1585913489604,102.91,6985.09,0.0,-0.90683,0.00017,1.59474]
[1585913494639,102.9,6984.78,0.0,-0.90692,0.00017,1.59348]
[1585913499673,102.89,6985.48,0.0,-0.90682,0.00017,1.59488]
[1585913504713,102.97,6985.11,0.0,-0.90669,0.00017,1.59642]
[1585913509749,103.11,6985.25,0.0,-0.90634,0.00017,1.60083]
[1585913514783,103.24,6985.37,0.0,-0.90602,0.00017,1.60498]
[1585913518811,103.33,6989.73,0.0,-0.90504,0.00017,1.6182]
[1585913521832,103.4,6992.12,0.0,-0.90448,0.00017,1.62579]
[1585913525884,103.47,6994.65,0.0,-0.90387,0.00017,1.63405]
[1585913530919,103.56,6993.95,0.0,-0.90379,0.00017,1.63494]
[1585913535954,103.64,6992.58,0.0,-0.90382,0.00017,1.63417]
[1585913539982,103.71,6989.16,0.0,-0.90425,0.00017,1.62807]
[1585913544013,103.78,6989.32,0.0,-0.90405,0.00017,1.63062]
[1585913549046,103.87,6987.5,0.0,-0.90415,0.00017,1.62893]
[1585913554080,103.96,6987.94,0.0,-0.90388,0.00017,1.63229]
[1585913559115,104.04,6987.6,0.0,-0.90374,0.00017,1.63388]
[1585913564151,104.12,6987.99,0.0,-0.9035,0.00017,1.63708]
[1585913569186,104.19,6988.46,0.0,-0.90325,0.00017,1.64031]
[1585913574220,104.26,6988.44,0.0,-0.90309,0.00017,1.64229]
[1585913579256,104.32,6986.86,0.0,-0.9032,0.00017,1.64044]
[1585913584291,104.39,6986.45,0.0,-0.90312,0.00017,1.64145]
[1585913589328,104.45,6986.82,0.0,-0.90291,0.00017,1.64415]
[1585913594361,104.51,6985.11,0.0,-0.90305,0.00017,1.64192]
[1585913599397,104.58,6983.91,0.0,-0.90311,0.00017,1.64094]
[1585913604431,104.64,6983.81,0.0,-0.90298,0.00017,1.64253]
[1585913609469,104.7,6983.51,0.0,-0.90289,0.00017,1.64356]
[1585913614503,104.75,6982.33,0.0,-0.90297,0.00017,1.64218]
[1585913619537,104.81,6982.63,0.0,-0.90278,0.00017,1.64459]
[1585913624571,104.86,6983.33,0.0,-0.90254,0.00017,1.64782]
[1585913629609,104.92,6985.06,0.0,-0.90211,0.00017,1.65358]
[1585913634642,104.96,6985.15,0.0,-0.90199,0.00017,1.65502]
[1585913639677,105.0,6986.33,0.0,-0.9017,0.00017,1.65894]
[1585913644712,105.03,6987.12,0.0,-0.90148,0.00017,1.66178]
[1585913649748,105.06,6987.8,0.0,-0.9013,0.00017,1.66422]
[1585913654782,105.09,6989.28,0.0,-0.90098,0.00017,1.66851]
[1585913658811,105.11,6992.27,0.0,-0.90042,0.00017,1.67607]
[1585913663845,105.12,6992.5,0.0,-0.90035,0.00017,1.67698]
[1585913668880,105.13,6992.16,0.0,-0.90038,0.00017,1.67654]
[1585913673915,105.14,6991.24,0.0,-0.90052,0.00017,1.67454]
[1585913678951,105.16,6990.7,0.0,-0.90058,0.00017,1.6737]
[1585913683986,105.18,6987.59,0.0,-0.90108,0.00017,1.66678]
[1585913687006,105.19,6985.26,0.0,-0.90144,0.00017,1.66171]
[1585913692041,105.22,6983.85,0.0,-0.90162,0.00017,1.65925]
[1585913697076,105.25,6984.44,0.0,-0.90144,0.00017,1.66153]
[1585913702111,105.28,6984.44,0.0,-0.90138,0.00017,1.66233]
[1585913707147,105.3,6985.06,0.0,-0.90121,0.00017,1.66454]
[1585913712182,105.33,6985.23,0.0,-0.90113,0.00017,1.66561]
[1585913717216,105.35,6985.48,0.0,-0.90103,0.00017,1.66682]
[1585913722252,105.37,6985.61,0.0,-0.90096,0.00017,1.66771]
[1585913727286,105.39,6986.02,0.0,-0.90085,0.00017,1.66923]
[1585913732321,105.4,6985.94,0.0,-0.90084,0.00017,1.6693]
[1585913737356,105.42,6985.39,0.0,-0.90089,0.00017,1.6685]
[1585913742392,105.44,6985.38,0.0,-0.90085,0.00017,1.66898]
[1585913748077,105.46,6983.74,0.0,-0.90108,0.00017,1.66575]
[1585913753468,105.48,6983.49,0.0,-0.90108,0.00017,1.66576]
[1585913758503,105.5,6983.91,0.0,-0.90096,0.00017,1.6673]
[1585913763540,105.52,6983.61,0.0,-0.90097,0.00017,1.66712]
[1585913768576,105.54,6983.18,0.0,-0.901,0.00017,1.6666]
[1585913773609,105.55,6983.03,0.0,-0.90099,0.00017,1.66676]
[1585913778077,105.58,6979.9,0.0,-0.90147,0.00017,1.66001]
[1585913783681,105.6,6979.96,0.0,-0.9014,0.00017,1.66087]
[1585913788715,105.62,6980.1,0.0,-0.90133,0.00017,1.66187]
[1585913793751,105.65,6979.7,0.0,-0.90135,0.00017,1.66134]
[1585913798785,105.67,6978.66,0.0,-0.90148,0.00017,1.65954]
[1585913803820,105.7,6977.59,0.0,-0.90159,0.00017,1.65788]
[1585913808856,105.72,6978.25,0.0,-0.90143,0.00017,1.66012]
[1585913813890,105.74,6978.63,0.0,-0.90131,0.00017,1.66166]
[1585913818926,105.76,6978.14,0.0,-0.90134,0.00017,1.6611]
[1585913823961,105.78,6978.02,0.0,-0.90132,0.00017,1.66141]
[1585913828995,105.8,6978.07,0.0,-0.90126,0.00017,1.66208]
[1585913834031,105.82,6978.02,0.0,-0.90123,0.00017,1.6625]
[1585913839065,105.84,6979.4,0.0,-0.90095,0.00017,1.66622]
[1585913844077,105.85,6980.34,0.0,-0.90076,0.00017,1.6688]
[1585913849135,105.86,6980.86,0.0,-0.90065,0.00017,1.67033]
[1585913854170,105.87,6978.72,0.0,-0.901,0.00017,1.66535]
[1585913858198,105.89,6976.22,0.0,-0.9014,0.00017,1.65985]
[1585913863235,105.91,6974.84,0.0,-0.90158,0.00017,1.65725]
[1585913868270,105.93,6974.84,0.0,-0.90153,0.00017,1.65792]
[1585913873305,105.95,6974.27,0.0,-0.90158,0.00017,1.65722]
[1585913878341,105.97,6975.36,0.0,-0.90134,0.00017,1.6604]
[1585913883376,105.99,6976.48,0.0,-0.90111,0.00017,1.66352]
[1585913888410,106.0,6978.61,0.0,-0.90071,0.00017,1.66891]
[1585913893445,106.01,6979.12,0.0,-0.90061,0.00017,1.67029]
[1585913899487,106.02,6979.37,0.0,-0.90055,0.00017,1.67109]
[1585913904525,106.02,6978.78,0.0,-0.90064,0.00017,1.66985]
[1585913909557,106.03,6978.78,0.0,-0.90062,0.00017,1.67005]
[1585913914592,106.03,6979.43,0.0,-0.90051,0.00017,1.67151]
[1585913919627,106.04,6979.19,0.0,-0.90054,0.00017,1.67106]
[1585913924662,106.04,6978.46,0.0,-0.90065,0.00017,1.66951]
[1585913929699,106.05,6978.62,0.0,-0.90061,0.00017,1.67008]
[1585913934733,106.06,6978.69,0.0,-0.90058,0.00017,1.6704]
[1585913939767,106.06,6979.0,0.0,-0.90052,0.00017,1.67125]
[1585913944803,106.07,6979.17,0.0,-0.90048,0.00017,1.67177]
[1585913949838,106.07,6979.71,0.0,-0.90038,0.00017,1.67313]
[1585913954873,106.07,6980.48,0.0,-0.90025,0.00017,1.67498]
[1585913959910,106.07,6980.09,0.0,-0.90031,0.00017,1.67406]
[1585913964948,106.07,6979.86,0.0,-0.90035,0.00017,1.67357]
[1585913969981,106.07,6979.77,0.0,-0.90036,0.00017,1.67338]
[1585913975016,106.07,6978.88,0.0,-0.90052,0.00017,1.67112]
[1585913980050,106.08,6976.03,0.0,-0.90099,0.00017,1.66465]
[1585913985077,106.1,6975.22,0.0,-0.9011,0.00017,1.66309]
[1585913990122,106.11,6974.93,0.0,-0.90112,0.00017,1.66281]
[1585913995158,106.12,6973.98,0.0,-0.90125,0.00017,1.66095]
[1585914000193,106.14,6974.01,0.0,-0.90121,0.00017,1.66145]
[1585914005227,106.15,6974.56,0.0,-0.90109,0.00017,1.66317]
[1585914011268,106.16,6976.73,0.0,-0.90069,0.00017,1.66858]
[1585914016304,106.17,6977.25,0.0,-0.90059,0.00017,1.66993]
[1585914021338,106.17,6979.96,0.0,-0.90011,0.00017,1.67642]
[1585914026373,106.16,6980.21,0.0,-0.90008,0.00017,1.67684]
[1585914031408,106.16,6981.52,0.0,-0.89988,0.00017,1.67952]
[1585914036446,106.15,6981.86,0.0,-0.89984,0.00017,1.68012]
[1585914041479,106.14,6981.52,0.0,-0.89992,0.00017,1.67911]
[1585914044499,106.14,6985.53,0.0,-0.89923,0.00017,1.68842]
[1585914049535,106.12,6985.65,0.0,-0.89925,0.00017,1.68823]
[1585914054570,106.1,6986.92,0.0,-0.89908,0.00017,1.69068]
[1585914059604,106.09,6985.71,0.0,-0.89933,0.00017,1.68731]
[1585914064639,106.07,6985.27,0.0,-0.89944,0.00017,1.68585]
[1585914069676,106.06,6985.36,0.0,-0.89945,0.00017,1.68568]
[1585914074712,106.05,6984.17,0.0,-0.89969,0.00017,1.68257]
[1585914079745,106.04,6985.68,0.0,-0.89945,0.00017,1.68587]
[1585914084781,106.02,6986.2,0.0,-0.89939,0.00017,1.68672]
[1585914089815,106.01,6987.17,0.0,-0.89925,0.00017,1.6886]
[1585914094850,106.0,6986.97,0.0,-0.89933,0.00017,1.68749]
[1585914099888,105.98,6985.7,0.0,-0.89958,0.00017,1.6841]
[1585914105077,105.98,6984.84,0.0,-0.89975,0.00017,1.68183]
[1585914110962,105.97,6983.73,0.0,-0.89996,0.00017,1.67899]
[1585914115998,105.97,6981.45,0.0,-0.90036,0.00017,1.67359]
[1585914121032,105.97,6980.43,0.0,-0.90053,0.00017,1.67128]
[1585914126069,105.98,6981.22,0.0,-0.90038,0.00017,1.67327]
[1585914131103,105.98,6981.36,0.0,-0.90035,0.00017,1.6737]
[1585914136138,105.98,6983.16,0.0,-0.90003,0.00017,1.67798]
[1585914141172,105.98,6983.62,0.0,-0.89996,0.00017,1.67902]
[1585914146208,105.98,6982.34,0.0,-0.90018,0.00017,1.67595]
[1585914151243,105.98,6983.57,0.0,-0.89998,0.00017,1.67862]
[1585914156278,105.97,6985.42,0.0,-0.89968,0.00017,1.68281]
[1585914161315,105.96,6985.23,0.0,-0.89973,0.00017,1.68214]
[1585914166352,105.95,6985.93,0.0,-0.89962,0.00017,1.68358]
[1585914171385,105.95,6986.19,0.0,-0.8996,0.00017,1.68393]
[1585914176419,105.94,6986.12,0.0,-0.89963,0.00017,1.68351]
[1585914181456,105.93,6986.08,0.0,-0.89966,0.00017,1.68316]
[1585914186490,105.92,6985.33,0.0,-0.89981,0.00017,1.68119]
[1585914191525,105.92,6984.52,0.0,-0.89996,0.00017,1.67913]
[1585914196560,105.91,6984.94,0.0,-0.89989,0.00017,1.68002]
[1585914201596,105.91,6984.46,0.0,-0.89999,0.00017,1.67878]
[1585914206634,105.91,6984.2,0.0,-0.90004,0.00017,1.67811]
[1585914213077,105.91,6984.2,0.0,-0.90005,0.00017,1.67782]
[1585914218715,105.9,6984.95,0.0,-0.89993,0.00017,1.67955]
[1585914223749,105.9,6984.99,0.0,-0.89993,0.00017,1.67954]
[1585914228785,105.9,6985.04,0.0,-0.89993,0.00017,1.67957]
[1585914233821,105.89,6985.16,0.0,-0.89991,0.00017,1.67977]
[1585914238854,105.89,6985.16,0.0,-0.89992,0.00017,1.67966]
[1585914243891,105.89,6985.67,0.0,-0.89984,0.00017,1.68077]
[1585914248925,105.88,6985.68,0.0,-0.89985,0.00017,1.68067]
[1585914253960,105.88,6984.69,0.0,-0.90003,0.00017,1.67823]
[1585914258995,105.88,6982.73,0.0,-0.90037,0.00017,1.67362]
[1585914264031,105.89,6981.14,0.0,-0.90063,0.00017,1.67006]
[1585914269066,105.9,6981.15,0.0,-0.9006,0.00017,1.67031]
[1585914274101,105.9,6981.42,0.0,-0.90055,0.00017,1.67092]
[1585914279137,105.91,6981.31,0.0,-0.90056,0.00017,1.67087]
[1585914285077,105.92,6981.15,0.0,-0.90056,0.00017,1.67073]
[1585914291077,105.93,6981.21,0.0,-0.90053,0.00017,1.67111]
[1585914296254,105.93,6983.27,0.0,-0.90017,0.00017,1.67609]
[1585914301289,105.93,6985.42,0.0,-0.8998,0.00017,1.68115]
[1585914306325,105.92,6986.43,0.0,-0.89964,0.00017,1.68335]
[1585914311359,105.91,6987.28,0.0,-0.89951,0.00017,1.68512]
[1585914316395,105.9,6986.32,0.0,-0.8997,0.00017,1.68255]
[1585914321430,105.9,6985.98,0.0,-0.89977,0.00017,1.68157]
[1585914326464,105.89,6986.02,0.0,-0.89978,0.00017,1.68152]
[1585914331501,105.89,6986.36,0.0,-0.89975,0.00017,1.68193]
[1585914336536,105.88,6986.93,0.0,-0.89966,0.00017,1.68309]
[1585914341569,105.87,6988.9,0.0,-0.89934,0.00017,1.68755]
[1585914346606,105.86,6990.19,0.0,-0.89914,0.00017,1.69023]
[1585914351640,105.85,6989.96,0.0,-0.89922,0.00017,1.68927]
[1585914357077,105.83,6990.25,0.0,-0.8992,0.00017,1.68954]
[1585914362719,105.82,6989.36,0.0,-0.89939,0.00017,1.68698]
[1585914367753,105.81,6989.59,0.0,-0.89938,0.00017,1.68721]
[1585914372787,105.8,6989.38,0.0,-0.89944,0.00017,1.68641]
[1585914377823,105.79,6989.65,0.0,-0.89942,0.00017,1.68676]
[1585914382857,105.78,6987.69,0.0,-0.89977,0.00017,1.68193]
[1585914387892,105.77,6988.17,0.0,-0.8997,0.00017,1.68295]
[1585914392927,105.77,6989.48,0.0,-0.8995,0.00017,1.68563]
[1585914397962,105.76,6990.29,0.0,-0.89938,0.00017,1.6873]
[1585914402997,105.75,6990.99,0.0,-0.89928,0.00017,1.68865]
[1585914408032,105.74,6992.19,0.0,-0.8991,0.00017,1.69114]
[1585914414074,105.72,6992.56,0.0,-0.89908,0.00017,1.69153]
[1585914419111,105.71,6991.43,0.0,-0.8993,0.00017,1.68848]
[1585914424144,105.7,6991.58,0.0,-0.8993,0.00017,1.68851]
[1585914429179,105.69,6992.22,0.0,-0.89922,0.00017,1.68971]
[1585914435077,105.67,6992.52,0.0,-0.8992,0.00017,1.69003]
[1585914440256,105.66,6990.8,0.0,-0.89952,0.00017,1.68564]
[1585914445291,105.66,6990.75,0.0,-0.89955,0.00017,1.68535]
[1585914450326,105.65,6990.79,0.0,-0.89955,0.00017,1.68527]
[1585914455361,105.64,6993.81,0.0,-0.89905,0.00017,1.69201]
[1585914459077,105.63,6997.43,0.0,-0.89845,0.00018,1.70024]
[1585914462077,105.61,7000.67,0.0,-0.89792,0.00018,1.70754]
[1585914465077,105.59,7004.0,0.0,-0.89738,0.00018,1.7149]
[1585914467445,105.58,7007.79,0.0,-0.89675,0.00018,1.72347]
[1585914469459,105.56,7011.87,0.0,-0.89607,0.00018,1.73266]
[1585914470466,105.55,7011.77,0.0,-0.89612,0.00018,1.73208]
[1585914475501,105.48,7013.74,0.0,-0.89591,0.00018,1.73505]
[1585914480542,105.43,7011.94,0.0,-0.89637,0.00018,1.72909]
[1585914485572,105.37,7012.48,0.0,-0.89641,0.00018,1.72877]
[1585914490606,105.31,7012.31,0.0,-0.89658,0.00018,1.72668]
[1585914495642,105.27,7011.98,0.0,-0.89675,0.00018,1.72453]
[1585914500677,105.22,7012.39,0.0,-0.89678,0.00018,1.72422]
[1585914503699,105.19,7015.92,0.0,-0.89622,0.00018,1.73186]
[1585914508734,105.14,7016.06,0.0,-0.89632,0.00018,1.73067]
[1585914513767,105.09,7015.61,0.0,-0.89653,0.00018,1.72791]
[1585914516789,105.07,7012.59,0.0,-0.89714,0.00018,1.71988]
[1585914521824,105.03,7011.98,0.0,-0.89733,0.00018,1.71737]
[1585914526859,105.0,7012.99,0.0,-0.89723,0.00018,1.71883]
[1585914531894,104.97,7012.11,0.0,-0.89746,0.00018,1.71577]
[1585914536928,104.93,7013.17,0.0,-0.89735,0.00018,1.71741]
[1585914541964,104.9,7013.53,0.0,-0.89736,0.00018,1.71735]
[1585914547000,104.87,7013.36,0.0,-0.89747,0.00018,1.71606]
[1585914548007,104.87,7010.27,0.0,-0.89803,0.00018,1.70846]
[1585914550020,104.86,7009.3,0.0,-0.89822,0.00018,1.70589]
[1585914555076,104.84,7008.1,0.0,-0.89847,0.00018,1.70251]
[1585914560090,104.83,7008.13,0.0,-0.8985,0.00018,1.70218]
[1585914565126,104.82,7007.98,0.0,-0.89855,0.00018,1.70148]
[1585914570077,104.81,7003.65,0.0,-0.89933,0.00018,1.69088]
[1585914575196,104.81,7002.86,0.0,-0.89948,0.00018,1.68879]
[1585914580230,104.81,7002.03,0.0,-0.89962,0.00018,1.68696]
[1585914585266,104.82,7002.36,0.0,-0.89955,0.00018,1.68786]
[1585914590301,104.82,7001.59,0.0,-0.89967,0.00018,1.68619]
[1585914595336,104.83,7000.79,0.0,-0.89979,0.00017,1.68448]
[1585914600373,104.84,7000.67,0.0,-0.8998,0.00017,1.68441]
[1585914605407,104.85,6999.9,0.0,-0.89991,0.00017,1.68281]
[1585914610441,104.86,7000.37,0.0,-0.89981,0.00017,1.68421]
[1585914615476,104.86,7001.6,0.0,-0.89957,0.00018,1.68738]
[1585914619504,104.87,7004.59,0.0,-0.89904,0.00018,1.69458]
[1585914624540,104.86,7006.32,0.0,-0.89875,0.00018,1.69854]
[1585914629574,104.85,7008.6,0.0,-0.89838,0.00018,1.70364]
[1585914634609,104.83,7010.04,0.0,-0.89818,0.00018,1.70641]
[1585914639644,104.81,7011.41,0.0,-0.89798,0.00018,1.70914]
[1585914644679,104.79,7011.72,0.0,-0.89798,0.00018,1.70926]
[1585914649714,104.77,7009.99,0.0,-0.89832,0.00018,1.7046]
[1585914654749,104.76,7010.37,0.0,-0.89829,0.00018,1.70508]
[1585914659785,104.75,7010.61,0.0,-0.89828,0.00018,1.70523]
[1585914664819,104.73,7010.17,0.0,-0.8984,0.00018,1.70369]
[1585914669856,104.72,7010.06,0.0,-0.89845,0.00018,1.7031]
[1585914674889,104.71,7010.32,0.0,-0.89843,0.00018,1.70338]
[1585914679924,104.69,7009.52,0.0,-0.8986,0.00018,1.70113]
[1585914684960,104.69,7009.85,0.0,-0.89856,0.00018,1.70164]
[1585914689995,104.67,7010.08,0.0,-0.89855,0.00018,1.7019]
[1585914695030,104.66,7012.53,0.0,-0.89816,0.00018,1.70715]
[1585914700064,104.65,7013.2,0.0,-0.89808,0.00018,1.70831]
[1585914705077,104.63,7013.42,0.0,-0.89808,0.00018,1.70835]
[1585914710135,104.61,7014.18,0.0,-0.89798,0.00018,1.70968]
[1585914715169,104.59,7013.56,0.0,-0.89814,0.00018,1.70768]
[1585914720204,104.58,7013.49,0.0,-0.89818,0.00018,1.70707]
[1585914725239,104.57,7013.41,0.0,-0.89823,0.00018,1.70647]
[1585914730275,104.55,7013.39,0.0,-0.89827,0.00018,1.70602]
[1585914735077,104.54,7010.41,0.0,-0.89882,0.00018,1.69859]
[1585914740344,104.54,7009.7,0.0,-0.89895,0.00018,1.6968]
[1585914745379,104.54,7010.0,0.0,-0.8989,0.00018,1.69744]
[1585914750418,104.54,7009.86,0.0,-0.89893,0.00018,1.69705]
[1585914756077,104.53,7009.95,0.0,-0.89893,0.00018,1.69695]
[1585914761493,104.53,7009.81,0.0,-0.89896,0.00018,1.69657]
[1585914767536,104.53,7010.54,0.0,-0.89884,0.00018,1.69823]
[1585914772570,104.52,7011.51,0.0,-0.89868,0.00018,1.70043]
[1585914777604,104.52,7010.44,0.0,-0.89888,0.00018,1.69772]
[1585914782639,104.52,7010.04,0.0,-0.89896,0.00018,1.6967]
[1585914787674,104.51,7011.66,0.0,-0.89868,0.00018,1.70046]
[1585914792709,104.51,7011.58,0.0,-0.89871,0.00018,1.70012]
[1585914797745,104.5,7011.75,0.0,-0.89869,0.00018,1.70036]
[1585914802782,104.5,7011.68,0.0,-0.89871,0.00018,1.70006]
[1585914807815,104.49,7011.45,0.0,-0.89877,0.00018,1.69935]
[1585914812850,104.49,7011.32,0.0,-0.89881,0.00018,1.69869]
[1585914817886,104.49,7010.75,0.0,-0.89892,0.00018,1.69726]
[1585914822921,104.49,7010.73,0.0,-0.89893,0.00018,1.69716]
[1585914827955,104.48,7010.22,0.0,-0.89902,0.00018,1.69592]
[1585914832990,104.49,7009.82,0.0,-0.89909,0.00018,1.69499]
[1585914838024,104.49,7009.93,0.0,-0.89906,0.00018,1.69528]
[1585914843059,104.49,7009.99,0.0,-0.89905,0.00018,1.69545]
[1585914848095,104.49,7010.02,0.0,-0.89904,0.00018,1.69555]
[1585914853130,104.49,7012.37,0.0,-0.89863,0.00018,1.70119]
[1585914855144,104.48,7014.05,0.0,-0.89834,0.00018,1.70513]
[1585914860178,104.47,7016.96,0.0,-0.89786,0.00018,1.71172]
[1585914865213,104.45,7017.32,0.0,-0.89784,0.00018,1.71205]
[1585914870248,104.43,7018.0,0.0,-0.89776,0.00018,1.71314]
[1585914875284,104.42,7016.9,0.0,-0.89801,0.00018,1.70978]
[1585914880319,104.4,7016.25,0.0,-0.89816,0.00018,1.70784]
[1585914885355,104.39,7016.89,0.0,-0.89807,0.00018,1.70898]
[1585914890389,104.38,7017.31,0.0,-0.89803,0.00018,1.70958]
[1585914895424,104.36,7017.98,0.0,-0.89795,0.00018,1.71074]
[1585914900461,104.35,7018.18,0.0,-0.89795,0.00018,1.7108]
[1585914905494,104.33,7018.24,0.0,-0.89798,0.00018,1.71052]
[1585914910529,104.32,7018.11,0.0,-0.89803,0.00018,1.70981]
[1585914915566,104.3,7019.64,0.0,-0.8978,0.00018,1.71303]
[1585914920599,104.29,7020.19,0.0,-0.89774,0.00018,1.71384]
[1585914925637,104.27,7020.43,0.0,-0.89774,0.00018,1.71392]
[1585914930670,104.25,7019.55,0.0,-0.89794,0.00018,1.71131]
[1585914935704,104.24,7018.82,0.0,-0.89811,0.00018,1.70894]
[1585914940739,104.23,7019.54,0.0,-0.89801,0.00018,1.71034]
[1585914945776,104.22,7019.9,0.0,-0.89797,0.00018,1.71085]
[1585914950809,104.21,7022.41,0.0,-0.89754,0.00018,1.7168]
[1585914954838,104.24,7025.79,0.0,-0.89687,0.00018,1.72575]
[1585914956852,104.25,7027.91,0.0,-0.89647,0.00018,1.73112]
[1585914960879,104.26,7031.08,0.0,-0.89587,0.00018,1.73912]
[1585914965915,104.27,7030.74,0.0,-0.89591,0.00018,1.73856]
[1585914970949,104.27,7031.05,0.0,-0.89584,0.00018,1.73956]
[1585914975984,104.28,7032.01,0.0,-0.89565,0.00018,1.74208]
[1585914981077,104.28,7032.39,0.0,-0.89557,0.00018,1.74309]
[1585914987062,104.29,7030.88,0.0,-0.89583,0.00018,1.73957]
[1585914992097,104.3,7030.55,0.0,-0.89589,0.00018,1.73872]
[1585914997131,104.3,7030.01,0.0,-0.89597,0.00018,1.73765]
[1585915002166,104.31,7030.03,0.0,-0.89594,0.00018,1.73794]
[1585915007201,104.32,7030.93,0.0,-0.89576,0.00018,1.74032]
[1585915012236,104.33,7029.4,0.0,-0.89602,0.00018,1.73684]
[1585915017271,104.34,7028.15,0.0,-0.89622,0.00018,1.73413]
[1585915021299,104.35,7024.26,0.0,-0.89688,0.00018,1.7251]
[1585915024320,104.36,7023.37,0.0,-0.89701,0.00018,1.72335]
[1585915029355,104.39,7022.84,0.0,-0.89704,0.00018,1.72282]
[1585915034392,104.41,7023.36,0.0,-0.89689,0.00018,1.72479]
[1585915039429,104.44,7022.89,0.0,-0.89692,0.00018,1.7243]
[1585915044461,104.46,7022.25,0.0,-0.89698,0.00018,1.72339]
[1585915049496,104.48,7023.16,0.0,-0.89677,0.00018,1.72623]
[1585915054532,104.5,7021.9,0.0,-0.89696,0.00018,1.72353]
[1585915059566,104.52,7021.84,0.0,-0.89692,0.00018,1.72402]
[1585915064602,104.5,7018.9,0.0,-0.89749,0.00018,1.71639]
[1585915069636,104.48,7017.69,0.0,-0.89775,0.00018,1.71282]
[1585915074672,104.46,7017.57,0.0,-0.89782,0.00018,1.71198]
[1585915079706,104.44,7017.84,0.0,-0.89782,0.00018,1.7121]
[1585915084743,104.42,7020.45,0.0,-0.89741,0.00018,1.71773]
[1585915089776,104.4,7019.64,0.0,-0.89761,0.00018,1.7151]
[1585915094812,104.41,7018.99,0.0,-0.8977,0.00018,1.71385]
[1585915099847,104.44,7019.0,0.0,-0.89761,0.00018,1.71487]
[1585915104882,104.48,7019.05,0.0,-0.89752,0.00018,1.71594]
[1585915109917,104.51,7018.92,0.0,-0.89747,0.00018,1.71654]
[1585915114952,104.54,7019.15,0.0,-0.89737,0.00018,1.71771]
[1585915119988,104.56,7019.41,0.0,-0.89726,0.00018,1.71917]
[1585915125077,104.59,7019.43,0.0,-0.8972,0.00018,1.71995]
[1585915131064,104.62,7019.1,0.0,-0.89718,0.00018,1.72002]
[1585915136101,104.64,7019.07,0.0,-0.89713,0.00018,1.72065]
[1585915141134,104.67,7018.75,0.0,-0.89713,0.00018,1.72054]
[1585915146077,104.68,7015.45,0.0,-0.89769,0.00018,1.71302]
[1585915151204,104.66,7012.85,0.0,-0.89819,0.00018,1.70621]
[1585915156239,104.65,7012.47,0.0,-0.8983,0.00018,1.70485]
[1585915161274,104.63,7011.9,0.0,-0.89842,0.00018,1.70314]
[1585915166310,104.62,7011.64,0.0,-0.89849,0.00018,1.70223]
[1585915171344,104.61,7014.32,0.0,-0.89806,0.00018,1.70806]
[1585915175372,104.61,7017.61,0.0,-0.89749,0.00018,1.71586]
[1585915180407,104.63,7019.83,0.0,-0.89703,0.00018,1.72196]
[1585915185445,104.65,7019.53,0.0,-0.89704,0.00018,1.72184]
[1585915190477,104.68,7018.22,0.0,-0.89722,0.00018,1.71932]
[1585915195512,104.7,7018.22,0.0,-0.89716,0.00018,1.71997]
[1585915200547,104.73,7017.91,0.0,-0.89715,0.00018,1.72004]
[1585915205583,104.75,7017.72,0.0,-0.89713,0.00018,1.72023]
[1585915210617,104.77,7017.74,0.0,-0.89708,0.00018,1.72088]
[1585915215652,104.76,7016.54,0.0,-0.89732,0.00018,1.71768]
[1585915220687,104.73,7015.32,0.0,-0.8976,0.00018,1.71393]
[1585915225725,104.71,7013.76,0.0,-0.89793,0.00018,1.70952]
[1585915230760,104.69,7012.51,0.0,-0.8982,0.00018,1.70597]
[1585915235794,104.68,7011.24,0.0,-0.89847,0.00018,1.70232]
[1585915236801,104.67,7008.17,0.0,-0.89901,0.00018,1.6949]
[1585915237808,104.67,7004.03,0.0,-0.89974,0.00018,1.68496]
[1585915238815,104.68,7001.53,0.0,-0.90017,0.00017,1.67905]
[1585915240830,104.68,6997.57,0.0,-0.90085,0.00017,1.66983]
[1585915242844,104.7,6995.46,0.0,-0.90118,0.00017,1.66516]
[1585915243853,104.7,6989.69,0.0,-0.90217,0.00017,1.65164]
[1585915244858,104.71,6989.5,0.0,-0.90218,0.00017,1.65148]
[1585915245864,104.72,6986.17,0.0,-0.90273,0.00017,1.64387]
[1585915246871,104.73,6985.67,0.0,-0.90279,0.00017,1.64301]
[1585915251907,104.79,6986.45,0.0,-0.90252,0.00017,1.64647]
[1585915256941,104.84,6981.41,0.0,-0.90326,0.00017,1.63617]
[1585915258955,104.87,6979.13,0.0,-0.90358,0.00017,1.63158]
[1585915260969,104.9,6976.12,0.0,-0.90403,0.00017,1.62532]
[1585915262984,104.93,6975.63,0.0,-0.90404,0.00017,1.62508]
[1585915266004,104.97,6970.04,0.0,-0.90488,0.00017,1.61331]
[1585915267016,104.99,6971.09,0.0,-0.90466,0.00017,1.61628]
[1585915272046,105.08,6969.22,0.0,-0.90478,0.00017,1.61444]
[1585915277083,105.16,6968.44,0.0,-0.90471,0.00017,1.61512]
[1585915282119,105.25,6968.75,0.0,-0.90446,0.00017,1.61827]
[1585915287077,105.32,6972.42,0.0,-0.90367,0.00017,1.62901]
[1585915292189,105.39,6972.35,0.0,-0.90354,0.00017,1.63049]
[1585915296077,105.43,6976.01,0.0,-0.9028,0.00017,1.64046]
[1585915299077,105.46,6977.43,0.0,-0.90249,0.00017,1.64463]
[1585915304272,105.5,6980.31,0.0,-0.9019,0.00017,1.65262]
[1585915309309,105.53,6982.57,0.0,-0.90144,0.00017,1.65885]
[1585915314342,105.56,6981.55,0.0,-0.90156,0.00017,1.65718]
[1585915319378,105.59,6980.14,0.0,-0.90173,0.00017,1.65471]
[1585915324414,105.62,6978.42,0.0,-0.90195,0.00017,1.65162]
[1585915329450,105.65,6979.72,0.0,-0.90165,0.00017,1.65561]
[1585915334483,105.68,6980.72,0.0,-0.90141,0.00017,1.65877]
[1585915339518,105.7,6980.58,0.0,-0.90138,0.00017,1.65912]
[1585915344557,105.73,6979.34,0.0,-0.90154,0.00017,1.65691]
[1585915349589,105.76,6978.48,0.0,-0.90162,0.00017,1.65569]
[1585915354624,105.78,6979.54,0.0,-0.90139,0.00017,1.65867]
[1585915358655,105.8,6983.47,0.0,-0.90067,0.00017,1.66845]
[1585915360666,105.8,6986.26,0.0,-0.90018,0.00017,1.67515]
[1585915366709,105.8,6989.08,0.0,-0.89969,0.00017,1.68186]
[1585915371744,105.8,6988.87,0.0,-0.89973,0.00017,1.68125]
[1585915376781,105.8,6989.98,0.0,-0.89955,0.00017,1.68375]
[1585915381816,105.79,6992.77,0.0,-0.89908,0.00017,1.69011]
[1585915386848,105.77,6993.56,0.0,-0.89898,0.00017,1.69155]
[1585915391885,105.76,6993.52,0.0,-0.89903,0.00017,1.69101]
[1585915396918,105.74,6993.87,0.0,-0.899,0.00017,1.69143]
[1585915401953,105.73,6993.5,0.0,-0.8991,0.00017,1.69014]
[1585915405982,105.72,6990.27,0.0,-0.89968,0.00017,1.68226]
[1585915410009,105.72,6986.51,0.0,-0.90033,0.00017,1.67331]
[1585915415046,105.73,6987.06,0.0,-0.90023,0.00017,1.67461]
[1585915420081,105.73,6988.47,0.0,-0.89998,0.00017,1.67801]
[1585915425115,105.73,6987.83,0.0,-0.90009,0.00017,1.67653]
[1585915430150,105.73,6988.64,0.0,-0.89995,0.00017,1.67848]
[1585915435184,105.73,6990.32,0.0,-0.89966,0.00017,1.68243]
[1585915440219,105.73,6990.59,0.0,-0.89962,0.00017,1.68293]
[1585915445254,105.72,6993.8,0.0,-0.89907,0.00017,1.69041]
[1585915450290,105.71,6995.49,0.0,-0.89881,0.00017,1.69399]
[1585915455325,105.69,6997.04,0.0,-0.89858,0.00018,1.69717]
[1585915460363,105.67,6998.55,0.0,-0.89837,0.00018,1.70016]
[1585915465401,105.65,6998.43,0.0,-0.89844,0.00018,1.69921]
[1585915470435,105.62,6998.38,0.0,-0.8985,0.00018,1.69845]
[1585915473077,105.61,6995.03,0.0,-0.89913,0.00017,1.68993]
[1585915478491,105.6,6991.99,0.0,-0.89968,0.00017,1.68249]
[1585915483527,105.6,6993.18,0.0,-0.89948,0.00017,1.68524]
[1585915488561,105.6,6993.2,0.0,-0.89949,0.00017,1.68512]
[1585915493597,105.59,6996.43,0.0,-0.89894,0.00018,1.69258]
[1585915498631,105.57,6998.6,0.0,-0.8986,0.00018,1.69728]
[1585915503667,105.55,6998.83,0.0,-0.89861,0.00018,1.69724]
[1585915508701,105.54,6998.77,0.0,-0.89866,0.00018,1.69658]
[1585915513736,105.52,6998.57,0.0,-0.89873,0.00018,1.69561]
[1585915518772,105.5,6996.96,0.0,-0.89905,0.00017,1.69138]
[1585915523808,105.5,6994.31,0.0,-0.89953,0.00017,1.68486]
[1585915528842,105.49,6993.74,0.0,-0.89963,0.00017,1.68345]
[1585915533877,105.49,6993.65,0.0,-0.89967,0.00017,1.68296]
[1585915534884,105.49,6989.4,0.0,-0.90041,0.00017,1.67286]
[1585915535890,105.5,6989.4,0.0,-0.9004,0.00017,1.67292]
[1585915537904,105.5,6986.42,0.0,-0.9009,0.00017,1.66604]
[1585915541932,105.52,6984.11,0.0,-0.90125,0.00017,1.66118]
[1585915546969,105.54,6986.47,0.0,-0.9008,0.00017,1.66736]
[1585915552003,105.56,6987.02,0.0,-0.90066,0.00017,1.66913]
[1585915557038,105.57,6987.02,0.0,-0.90063,0.00017,1.66952]
[1585915562073,105.59,6985.28,0.0,-0.9009,0.00017,1.6658]
[1585915567111,105.6,6983.45,0.0,-0.90117,0.00017,1.66202]
[1585915572143,105.63,6982.25,0.0,-0.90133,0.00017,1.65982]
[1585915578077,105.65,6981.39,0.0,-0.90141,0.00017,1.65864]
[1585915583220,105.68,6981.12,0.0,-0.9014,0.00017,1.65869]
[1585915586241,105.69,6985.17,0.0,-0.90067,0.00017,1.66863]
[1585915591278,105.7,6986.04,0.0,-0.9005,0.00017,1.67079]
[1585915596312,105.71,6984.64,0.0,-0.90072,0.00017,1.66778]
[1585915601347,105.73,6982.89,0.0,-0.90099,0.00017,1.66409]
[1585915606382,105.75,6982.54,0.0,-0.90101,0.00017,1.66373]
[1585915612423,105.77,6982.26,0.0,-0.90101,0.00017,1.66368]
[1585915617460,105.78,6983.65,0.0,-0.90073,0.00017,1.66739]
[1585915622493,105.79,6984.26,0.0,-0.9006,0.00017,1.66917]
[1585915627528,105.8,6984.86,0.0,-0.90047,0.00017,1.67089]
[1585915632563,105.81,6985.97,0.0,-0.90026,0.00017,1.67376]
[1585915637598,105.82,6987.27,0.0,-0.90002,0.00017,1.67694]
[1585915642633,105.82,6989.07,0.0,-0.89971,0.00017,1.68124]
[1585915647668,105.81,6988.21,0.0,-0.89987,0.00017,1.67905]
[1585915652704,105.81,6987.75,0.0,-0.89997,0.00017,1.67767]
[1585915657738,105.81,6988.97,0.0,-0.89975,0.00017,1.68057]
[1585915662776,105.81,6988.96,0.0,-0.89976,0.00017,1.68046]
[1585915667808,105.81,6988.49,0.0,-0.89985,0.00017,1.67928]
[1585915672844,105.8,6988.68,0.0,-0.89982,0.00017,1.6797]
[1585915677880,105.8,6989.03,0.0,-0.89977,0.00017,1.68043]
[1585915682913,105.8,6989.27,0.0,-0.89973,0.00017,1.68096]
[1585915687949,105.79,6991.02,0.0,-0.89944,0.00017,1.68487]
[1585915692984,105.78,6991.76,0.0,-0.89933,0.00017,1.68637]
[1585915698020,105.77,6993.12,0.0,-0.89913,0.00017,1.68925]
[1585915703054,105.76,6993.69,0.0,-0.89906,0.00017,1.69026]
[1585915707077,105.75,6990.61,0.0,-0.89961,0.00017,1.68274]
[1585915712118,105.75,6989.57,0.0,-0.89982,0.00017,1.67988]
[1585915717154,105.75,6988.59,0.0,-0.89999,0.00017,1.67756]
[1585915722186,105.75,6989.08,0.0,-0.8999,0.00017,1.67871]
[1585915727222,105.75,6987.91,0.0,-0.90011,0.00017,1.67592]
[1585915732257,105.75,6987.26,0.0,-0.90021,0.00017,1.67451]
[1585915737293,105.75,6987.52,0.0,-0.90015,0.00017,1.67525]
[1585915742327,105.76,6987.44,0.0,-0.90016,0.00017,1.67518]
[1585915747361,105.76,6987.29,0.0,-0.90017,0.00017,1.67496]
[1585915752397,105.77,6987.51,0.0,-0.90013,0.00017,1.67559]
[1585915757432,105.77,6987.44,0.0,-0.90013,0.00017,1.67551]
[1585915762467,105.77,6987.49,0.0,-0.90011,0.00017,1.67574]
[1585915767502,105.77,6989.81,0.0,-0.89971,0.00017,1.68125]
[1585915772537,105.77,6990.92,0.0,-0.89954,0.00017,1.68351]
[1585915777573,105.76,6990.97,0.0,-0.89954,0.00017,1.68347]
[1585915782607,105.76,6993.57,0.0,-0.89911,0.00017,1.6894]
[1585915787642,105.74,6994.21,0.0,-0.89903,0.00017,1.69054]
[1585915792677,105.73,6994.84,0.0,-0.89895,0.00017,1.69163]
[1585915797713,105.72,6992.4,0.0,-0.8994,0.00017,1.6855]
[1585915802748,105.71,6992.39,0.0,-0.89942,0.00017,1.6853]
[1585915807783,105.7,6994.0,0.0,-0.89916,0.00017,1.68882]
[1585915812817,105.69,6994.4,0.0,-0.89912,0.00017,1.68944]
[1585915817852,105.68,6994.76,0.0,-0.89909,0.00017,1.68994]
[1585915822887,105.67,6996.56,0.0,-0.8988,0.00018,1.69389]
[1585915824902,105.66,6999.7,0.0,-0.89827,0.00018,1.70112]
[1585915826916,105.66,7004.17,0.0,-0.89748,0.00018,1.71182]
[1585915827922,105.66,7007.15,0.0,-0.89694,0.00018,1.71903]
[1585915828929,105.66,7011.01,0.0,-0.89625,0.00018,1.72832]
[1585915829938,105.66,7011.23,0.0,-0.89622,0.00018,1.72884]
[1585915834971,105.66,7009.89,0.0,-0.89648,0.00018,1.72524]
[1585915840006,105.66,7011.74,0.0,-0.89615,0.00018,1.72963]
[1585915845041,105.65,7011.87,0.0,-0.89614,0.00018,1.72985]
[1585915850077,105.65,7011.19,0.0,-0.89627,0.00018,1.72815]
[1585915855113,105.65,7012.25,0.0,-0.89609,0.00018,1.73059]
[1585915860147,105.64,7012.22,0.0,-0.8961,0.00018,1.73041]
[1585915865182,105.64,7014.97,0.0,-0.89563,0.00018,1.7368]
[1585915868202,105.63,7018.14,0.0,-0.89508,0.00018,1.74416]
[1585915873237,105.61,7018.71,0.0,-0.89503,0.00018,1.74493]
[1585915878273,105.59,7016.43,0.0,-0.89548,0.00018,1.73896]
[1585915883309,105.58,7016.27,0.0,-0.89553,0.00018,1.73823]
[1585915888342,105.56,7015.1,0.0,-0.89578,0.00018,1.73504]
[1585915893378,105.55,7016.83,0.0,-0.8955,0.00018,1.73866]
[1585915898412,105.54,7019.11,0.0,-0.89513,0.00018,1.74369]
[1585915903447,105.52,7019.23,0.0,-0.89515,0.00018,1.74349]
[1585915908484,105.51,7018.96,0.0,-0.89524,0.00018,1.74236]
[1585915913519,105.49,7016.51,0.0,-0.89571,0.00018,1.73612]
[1585915918552,105.49,7015.42,0.0,-0.89592,0.00018,1.73332]
[1585915923589,105.48,7017.83,0.0,-0.8955,0.00018,1.7389]
[1585915928622,105.47,7018.84,0.0,-0.89535,0.00018,1.74096]
[1585915933657,105.46,7018.33,0.0,-0.89547,0.00018,1.73939]
[1585915938692,105.44,7017.44,0.0,-0.89566,0.00018,1.73694]
[1585915943728,105.43,7019.05,0.0,-0.8954,0.00018,1.74049]
[1585915948765,105.42,7019.1,0.0,-0.89542,0.00018,1.74025]
[1585915953797,105.41,7020.29,0.0,-0.89525,0.00018,1.74246]
[1585915958835,105.39,7020.21,0.0,-0.8953,0.00018,1.74185]
[1585915963869,105.38,7018.68,0.0,-0.8956,0.00018,1.73786]
[1585915969910,105.37,7019.84,0.0,-0.89542,0.00018,1.74029]
[1585915974946,105.36,7019.88,0.0,-0.89544,0.00018,1.74006]
[1585915979981,105.35,7019.69,0.0,-0.8955,0.00018,1.73928]
[1585915985017,105.34,7017.71,0.0,-0.89587,0.00018,1.73433]
[1585915990050,105.34,7016.94,0.0,-0.89602,0.00018,1.73238]
[1585915995077,105.34,7016.43,0.0,-0.89611,0.00018,1.73113]
[1585916000122,105.34,7016.28,0.0,-0.89614,0.00018,1.73075]
[1585916005157,105.34,7016.1,0.0,-0.89617,0.00018,1.73033]
[1585916010191,105.34,7014.16,0.0,-0.89651,0.00018,1.72575]
[1585916015228,105.35,7014.15,0.0,-0.89651,0.00018,1.72567]
[1585916020262,105.35,7014.41,0.0,-0.89645,0.00018,1.72645]
[1585916025298,105.36,7014.27,0.0,-0.89646,0.00018,1.72626]
[1585916030332,105.36,7013.77,0.0,-0.89654,0.00018,1.72522]
[1585916035366,105.37,7012.52,0.0,-0.89674,0.00018,1.72243]
[1585916040403,105.38,7009.97,0.0,-0.89717,0.00018,1.71664]
[1585916045444,105.4,7008.17,0.0,-0.89745,0.00018,1.71282]
[1585916050473,105.42,7006.45,0.0,-0.8977,0.00018,1.70933]
[1585916055508,105.45,7005.86,0.0,-0.89773,0.00018,1.70879]
[1585916060543,105.47,7005.74,0.0,-0.8977,0.00018,1.7092]
[1585916065579,105.5,7005.36,0.0,-0.89771,0.00018,1.70897]
[1585916069606,105.52,7002.24,0.0,-0.89821,0.00018,1.70212]
[1585916074645,105.55,7002.95,0.0,-0.89802,0.00018,1.70446]
[1585916079676,105.57,7004.38,0.0,-0.89771,0.00018,1.70866]
[1585916084711,105.59,7005.87,0.0,-0.8974,0.00018,1.7128]
[1585916089747,105.61,7008.91,0.0,-0.89683,0.00018,1.72047]
[1585916094782,105.61,7011.23,0.0,-0.8964,0.00018,1.72614]
[1585916099816,105.61,7011.75,0.0,-0.89631,0.00018,1.7274]
[1585916104853,105.61,7011.8,0.0,-0.8963,0.00018,1.72751]
[1585916109890,105.61,7010.11,0.0,-0.8966,0.00018,1.72349]
[1585916114926,105.62,7009.03,0.0,-0.89678,0.00018,1.72107]
[1585916119959,105.63,7008.12,0.0,-0.89692,0.00018,1.71909]
[1585916124994,105.64,7007.9,0.0,-0.89694,0.00018,1.71885]
[1585916130030,105.64,7006.38,0.0,-0.89719,0.00018,1.71548]
[1585916135065,105.66,7003.88,0.0,-0.89761,0.00018,1.70967]
[1585916140099,105.68,7004.05,0.0,-0.89753,0.00018,1.71061]
[1585916145134,105.71,7003.81,0.0,-0.89749,0.00018,1.71111]
[1585916150169,105.73,7003.49,0.0,-0.8975,0.00018,1.71084]
[1585916155205,105.75,7003.37,0.0,-0.89748,0.00018,1.71104]
[1585916160239,105.76,7003.15,0.0,-0.89748,0.00018,1.711]
[1585916164267,105.78,7006.5,0.0,-0.89686,0.00018,1.71933]
[1585916169303,105.78,7007.87,0.0,-0.89661,0.00018,1.72273]
[1585916174338,105.78,7009.98,0.0,-0.89624,0.00018,1.72775]
[1585916179373,105.78,7009.86,0.0,-0.89627,0.00018,1.72736]
[1585916184408,105.77,7009.32,0.0,-0.89637,0.00018,1.72602]
[1585916189443,105.77,7009.21,0.0,-0.89639,0.00018,1.72572]
[1585916194477,105.77,7008.33,0.0,-0.89656,0.00018,1.72337]
[1585916199077,105.78,7005.24,0.0,-0.8971,0.00018,1.7161]
[1585916205077,105.79,7002.75,0.0,-0.8975,0.00018,1.71059]
[1585916210590,105.81,7001.57,0.0,-0.89767,0.00018,1.70828]
[1585916215626,105.83,7001.93,0.0,-0.89756,0.00018,1.70965]
[1585916221667,105.78,7001.58,0.0,-0.89773,0.00018,1.70758]
[1585916228718,105.73,7001.17,0.0,-0.89792,0.00018,1.70508]
[1585916233754,105.7,7000.16,0.0,-0.89817,0.00018,1.70182]
[1585916238788,105.68,6999.56,0.0,-0.89833,0.00018,1.69971]
[1585916244077,105.66,6999.26,0.0,-0.89844,0.00018,1.69834]
[1585916249865,105.63,7001.32,0.0,-0.89814,0.00018,1.70245]
[1585916254902,105.64,7001.85,0.0,-0.89805,0.00018,1.70368]
[1585916259939,105.66,7001.87,0.0,-0.89798,0.00018,1.70449]
[1585916264973,105.66,7001.16,0.0,-0.89812,0.00018,1.70262]
[1585916270010,105.63,7000.56,0.0,-0.89829,0.00018,1.70044]
[1585916275045,105.61,7001.13,0.0,-0.89824,0.00018,1.70108]
[1585916280077,105.58,7000.63,0.0,-0.89839,0.00018,1.69924]
[1585916285112,105.56,7000.83,0.0,-0.8984,0.00018,1.6991]
[1585916291155,105.54,7000.54,0.0,-0.89851,0.00018,1.69771]
[1585916295077,105.54,7003.99,0.0,-0.89789,0.00018,1.70605]
[1585916300217,105.56,7005.35,0.0,-0.8976,0.00018,1.70996]
[1585916305254,105.58,7006.27,0.0,-0.89739,0.00018,1.7127]
[1585916310288,105.6,7006.22,0.0,-0.89736,0.00018,1.71304]
[1585916315323,105.62,7005.64,0.0,-0.89744,0.00018,1.7119]
[1585916320358,105.64,7004.1,0.0,-0.89766,0.00018,1.7088]
[1585916325393,105.66,7003.36,0.0,-0.89774,0.00018,1.70765]
[1585916330429,105.68,7002.94,0.0,-0.89776,0.00018,1.70727]
[1585916335465,105.65,7002.31,0.0,-0.89795,0.00018,1.70486]
[1585916340499,105.62,7002.39,0.0,-0.898,0.00018,1.70421]
[1585916345534,105.63,7002.78,0.0,-0.8979,0.00018,1.70559]
[1585916350570,105.65,7005.12,0.0,-0.89744,0.00018,1.71175]
[1585916355605,105.67,7005.98,0.0,-0.89725,0.00018,1.71426]
[1585916360639,105.68,7006.35,0.0,-0.89715,0.00018,1.71553]
[1585916365675,105.69,7006.54,0.0,-0.89709,0.00018,1.71631]
[1585916370709,105.71,7005.84,0.0,-0.89718,0.00018,1.71501]
[1585916375747,105.72,7005.34,0.0,-0.89725,0.00018,1.71396]
[1585916380781,105.73,7005.42,0.0,-0.89721,0.00018,1.71454]
[1585916385817,105.75,7005.41,0.0,-0.89718,0.00018,1.71488]
[1585916390851,105.76,7005.48,0.0,-0.89714,0.00018,1.71538]
[1585916395887,105.77,7005.57,0.0,-0.89709,0.00018,1.71598]
[1585916400921,105.78,7005.92,0.0,-0.89701,0.00018,1.7171]
[1585916405957,105.79,7006.81,0.0,-0.89683,0.00018,1.71943]
[1585916410991,105.79,7007.32,0.0,-0.89673,0.00018,1.72082]
[1585916416030,105.8,7009.62,0.0,-0.89631,0.00018,1.7264]
[1585916421063,105.79,7010.77,0.0,-0.89612,0.00018,1.72904]
[1585916427077,105.79,7010.96,0.0,-0.8961,0.00018,1.72931]
[1585916432147,105.78,7010.84,0.0,-0.89615,0.00018,1.72863]
[1585916437183,105.78,7009.57,0.0,-0.89638,0.00018,1.72551]
[1585916442217,105.78,7008.98,0.0,-0.89649,0.00018,1.72407]
[1585916447252,105.78,7008.74,0.0,-0.89652,0.00018,1.72354]
[1585916452287,105.75,7008.06,0.0,-0.89671,0.00018,1.72114]
[1585916457323,105.71,7007.51,0.0,-0.89691,0.00018,1.71859]
[1585916462358,105.67,7007.65,0.0,-0.89698,0.00018,1.71777]
[1585916467393,105.63,7008.71,0.0,-0.89689,0.00018,1.71917]
[1585916472077,105.59,7011.78,0.0,-0.89644,0.00018,1.7253]
[1585916477462,105.54,7012.5,0.0,-0.89642,0.00018,1.7257]
[1585916482497,105.5,7012.61,0.0,-0.89651,0.00018,1.72465]
[1585916487533,105.45,7012.85,0.0,-0.89657,0.00018,1.72396]
[1585916492568,105.41,7013.1,0.0,-0.89664,0.00018,1.72308]
[1585916497602,105.37,7013.08,0.0,-0.89674,0.00018,1.72186]
[1585916502637,105.33,7010.94,0.0,-0.89721,0.00018,1.71563]
[1585916507672,105.3,7009.89,0.0,-0.89747,0.00018,1.71227]
[1585916512707,105.28,7008.93,0.0,-0.8977,0.00018,1.70926]
[1585916517742,105.26,7008.63,0.0,-0.8978,0.00018,1.70791]
[1585916522778,105.24,7008.57,0.0,-0.89786,0.00018,1.70716]
[1585916527812,105.22,7009.0,0.0,-0.89784,0.00018,1.70761]
[1585916533854,105.19,7009.09,0.0,-0.89788,0.00018,1.70713]
[1585916538892,105.17,7009.01,0.0,-0.89794,0.00018,1.70641]
[1585916543926,105.16,7008.49,0.0,-0.89807,0.00018,1.70466]
[1585916548961,105.14,7006.16,0.0,-0.89851,0.00018,1.69874]
[1585916553996,105.14,7004.97,0.0,-0.89875,0.00018,1.69544]
[1585916559077,105.13,7005.07,0.0,-0.89874,0.00018,1.69552]
[1585916565072,105.13,7007.69,0.0,-0.8983,0.00018,1.70157]
[1585916570108,105.11,7009.21,0.0,-0.89806,0.00018,1.70486]
[1585916575143,105.1,7010.12,0.0,-0.89794,0.00018,1.70659]
[1585916580180,105.08,7011.04,0.0,-0.89782,0.00018,1.70826]
[1585916585214,105.06,7011.21,0.0,-0.89783,0.00018,1.70813]
[1585916590249,105.04,7010.06,0.0,-0.89807,0.00018,1.70489]
[1585916595285,105.03,7009.62,0.0,-0.89818,0.00018,1.70347]
[1585916600322,105.02,7009.35,0.0,-0.89826,0.00018,1.70249]
[1585916605354,105.01,7010.54,0.0,-0.89807,0.00018,1.70501]
[1585916611397,104.99,7011.04,0.0,-0.89804,0.00018,1.70548]
[1585916616435,104.98,7010.89,0.0,-0.8981,0.00018,1.70472]
[1585916621469,104.97,7008.51,0.0,-0.89854,0.00018,1.69875]
[1585916626502,104.96,7009.11,0.0,-0.89845,0.00018,1.69999]
[1585916631538,104.96,7009.14,0.0,-0.89846,0.00018,1.69986]
[1585916636572,104.95,7009.41,0.0,-0.89843,0.00018,1.70028]
[1585916641608,104.94,7011.67,0.0,-0.89805,0.00018,1.70547]
[1585916647649,104.92,7013.7,0.0,-0.89774,0.00018,1.70978]
[1585916652685,104.9,7013.06,0.0,-0.89789,0.00018,1.70773]
[1585916657720,104.89,7012.22,0.0,-0.89807,0.00018,1.70532]
[1585916662754,104.88,7011.0,0.0,-0.89832,0.00018,1.70208]
[1585916669805,104.87,7011.19,0.0,-0.89831,0.00018,1.7022]
[1585916674842,104.86,7011.17,0.0,-0.89834,0.00018,1.7017]
[1585916679874,104.85,7012.14,0.0,-0.89819,0.00018,1.7038]
[1585916684909,104.84,7012.66,0.0,-0.89813,0.00018,1.70472]
[1585916690951,104.83,7013.2,0.0,-0.89806,0.00018,1.70565]
[1585916695986,104.82,7012.85,0.0,-0.89815,0.00018,1.70449]
[1585916701022,104.81,7012.95,0.0,-0.89816,0.00018,1.70443]
[1585916706057,104.8,7011.15,0.0,-0.89849,0.00018,1.69988]
[1585916711093,104.8,7010.69,0.0,-0.89858,0.00018,1.69867]
[1585916717134,104.79,7010.78,0.0,-0.89858,0.00018,1.69877]
[1585916722168,104.79,7010.93,0.0,-0.89856,0.00018,1.69902]
[1585916728212,104.78,7011.12,0.0,-0.89853,0.00018,1.69936]
[1585916733248,104.78,7011.75,0.0,-0.89845,0.00018,1.70049]
[1585916739077,104.77,7013.12,0.0,-0.89822,0.00018,1.70357]
[1585916744328,104.76,7013.02,0.0,-0.89826,0.00018,1.70308]
[1585916749359,104.76,7011.34,0.0,-0.89857,0.00018,1.69891]
[1585916754395,104.76,7011.36,0.0,-0.89857,0.00018,1.6989]
[1585916759430,104.75,7010.97,0.0,-0.89865,0.00018,1.69787]
[1585916764466,104.75,7012.29,0.0,-0.89842,0.00018,1.70091]
[1585916769501,104.75,7010.12,0.0,-0.89881,0.00018,1.69569]
[1585916774536,104.75,7009.0,0.0,-0.899,0.00018,1.69305]
[1585916779571,104.75,7008.95,0.0,-0.899,0.00018,1.69304]
[1585916784606,104.76,7009.13,0.0,-0.89896,0.00018,1.69359]
[1585916789641,104.76,7009.65,0.0,-0.89886,0.00018,1.69491]
[1585916794677,104.76,7009.46,0.0,-0.8989,0.00018,1.69428]
[1585916799712,104.77,7008.72,0.0,-0.89903,0.00018,1.69261]
[1585916801727,104.75,7005.05,0.0,-0.89972,0.00018,1.68329]
[1585916804748,104.73,7003.09,0.0,-0.90011,0.00017,1.67797]
[1585916806760,104.71,6998.94,0.0,-0.90086,0.00017,1.66774]
[1585916809783,104.7,6994.62,0.0,-0.90164,0.00017,1.65717]
[1585916814817,104.69,6993.3,0.0,-0.90189,0.00017,1.65373]
[1585916819851,104.69,6992.67,0.0,-0.90201,0.00017,1.65213]
[1585916824886,104.69,6993.71,0.0,-0.90184,0.00017,1.65447]
[1585916829924,104.68,6993.89,0.0,-0.90182,0.00017,1.65475]
[1585916834956,104.68,6993.87,0.0,-0.90183,0.00017,1.65457]
[1585916839992,104.67,6992.99,0.0,-0.902,0.00017,1.65237]
[1585916845027,104.67,6992.51,0.0,-0.90208,0.00017,1.65121]
[1585916850063,104.68,6989.75,0.0,-0.90255,0.00017,1.64476]
[1585916855097,104.68,6987.74,0.0,-0.90289,0.00017,1.64]
[1585916857111,104.69,6984.6,0.0,-0.90341,0.00017,1.63277]
[1585916860132,104.7,6981.27,0.0,-0.90395,0.00017,1.62532]
[1585916862077,104.72,6979.35,0.0,-0.90425,0.00017,1.62115]
[1585916867181,104.75,6979.17,0.0,-0.9042,0.00017,1.62175]
[1585916872216,104.78,6980.21,0.0,-0.90394,0.00017,1.62512]
[1585916877251,104.81,6980.25,0.0,-0.90387,0.00017,1.62602]
[1585916882286,104.84,6978.97,0.0,-0.90403,0.00017,1.62381]
[1585916887322,104.86,6981.18,0.0,-0.90359,0.00017,1.62975]
[1585916891349,104.88,6984.62,0.0,-0.90297,0.00017,1.63829]
[1585916894374,104.88,6986.14,0.0,-0.90269,0.00017,1.64206]
[1585916898077,104.88,6991.35,0.0,-0.90179,0.00017,1.65445]
[1585916899405,104.88,6995.02,0.0,-0.90116,0.00017,1.6631]
[1585916900412,104.89,6997.51,0.0,-0.90071,0.00017,1.66925]
[1585916903434,104.91,6998.25,0.0,-0.90054,0.00017,1.67151]
[1585916908468,104.94,6998.1,0.0,-0.90049,0.00017,1.67207]
[1585916913504,104.96,6996.17,0.0,-0.9008,0.00017,1.66772]
[1585916918539,104.93,6994.15,0.0,-0.9012,0.00017,1.6623]
[1585916923573,104.92,6993.79,0.0,-0.9013,0.00017,1.66093]
[1585916928609,104.9,6993.9,0.0,-0.90132,0.00017,1.66079]
[1585916933643,104.89,6993.73,0.0,-0.90138,0.00017,1.65994]
[1585916938679,104.9,6998.1,0.0,-0.90058,0.00017,1.67081]
[1585916940693,104.91,7000.66,0.0,-0.90011,0.00017,1.67719]
[1585916945728,104.93,7002.34,0.0,-0.89977,0.00018,1.68177]
[1585916950764,104.95,7000.57,0.0,-0.90005,0.00017,1.67799]
[1585916955798,104.97,7001.12,0.0,-0.89991,0.00017,1.67983]
[1585916960835,104.98,7001.55,0.0,-0.89979,0.00018,1.68134]
[1585916965868,105.0,7001.66,0.0,-0.89974,0.00018,1.68198]
[1585916970903,105.01,7002.08,0.0,-0.89964,0.00018,1.68334]
[1585916975938,105.02,7002.34,0.0,-0.89958,0.00018,1.68405]
[1585916980975,105.03,7001.58,0.0,-0.89969,0.00018,1.68255]
[1585916986008,105.04,7001.65,0.0,-0.89965,0.00018,1.68304]
[1585916991046,105.05,7001.51,0.0,-0.89965,0.00018,1.68303]
[1585916996078,105.06,7001.34,0.0,-0.89965,0.00018,1.68294]
[1585917001113,105.08,7000.87,0.0,-0.8997,0.00018,1.68217]
[1585917005142,105.09,6996.25,0.0,-0.90048,0.00017,1.67151]
[1585917007156,105.08,6994.53,0.0,-0.90081,0.00017,1.66707]
[1585917009077,105.07,6990.65,0.0,-0.90151,0.00017,1.65761]
[1585917012077,105.06,6987.52,0.0,-0.90206,0.00017,1.65]
[1585917014204,105.06,6987.32,0.0,-0.9021,0.00017,1.64947]
[1585917019239,105.05,6989.61,0.0,-0.90172,0.00017,1.65471]
[1585917023267,105.04,6993.11,0.0,-0.90114,0.00017,1.66271]
[1585917024077,105.05,6996.22,0.0,-0.90058,0.00017,1.6703]
[1585917026289,105.06,6998.28,0.0,-0.9002,0.00017,1.67548]
[1585917031323,105.08,6998.11,0.0,-0.9002,0.00017,1.6754]
[1585917034345,105.07,6994.67,0.0,-0.90082,0.00017,1.66696]
[1585917036077,105.06,6991.43,0.0,-0.9014,0.00017,1.65904]
[1585917039077,105.05,6987.52,0.0,-0.90209,0.00017,1.64956]
[1585917044414,105.05,6986.79,0.0,-0.90222,0.00017,1.64775]
[1585917047436,105.05,6989.97,0.0,-0.90168,0.00017,1.65517]
[1585917052470,105.03,6991.57,0.0,-0.90144,0.00017,1.65856]
[1585917057505,105.02,6990.05,0.0,-0.90173,0.00017,1.65466]
[1585917062541,105.01,6991.88,0.0,-0.90144,0.00017,1.65863]
[1585917067576,104.99,6993.28,0.0,-0.90123,0.00017,1.66149]
[1585917072611,104.98,6991.23,0.0,-0.90162,0.00017,1.65621]
[1585917077647,104.97,6989.44,0.0,-0.90196,0.00017,1.65163]
[1585917082681,104.97,6986.09,0.0,-0.90254,0.00017,1.64363]
[1585917085704,104.97,6982.83,0.0,-0.90309,0.00017,1.63607]
[1585917090737,104.98,6981.15,0.0,-0.90334,0.00017,1.63254]
[1585917095773,105.0,6981.73,0.0,-0.90323,0.00017,1.63407]
[1585917100807,105.01,6984.55,0.0,-0.90271,0.00017,1.64107]
[1585917104835,105.01,6988.33,0.0,-0.90206,0.00017,1.65008]
[1585917109872,105.01,6990.58,0.0,-0.90168,0.00017,1.65521]
[1585917114906,105.0,6990.2,0.0,-0.90177,0.00017,1.65404]
[1585917119941,104.99,6988.34,0.0,-0.90211,0.00017,1.64943]
[1585917124977,104.99,6986.15,0.0,-0.90249,0.00017,1.64422]
[1585917130013,104.99,6984.29,0.0,-0.9028,0.00017,1.63996]
[1585917135048,105.0,6985.3,0.0,-0.90261,0.00017,1.64254]
[1585917140084,105.0,6986.73,0.0,-0.90236,0.00017,1.64601]
[1585917145119,105.0,6987.12,0.0,-0.90229,0.00017,1.64694]
[1585917150153,105.0,6988.79,0.0,-0.90201,0.00017,1.65079]
[1585917155189,105.0,6987.2,0.0,-0.9023,0.00017,1.6467]
[1585917160223,105.0,6987.46,0.0,-0.90226,0.00017,1.64728]
[1585917165259,105.0,6986.74,0.0,-0.90238,0.00017,1.64559]
[1585917170297,105.0,6987.21,0.0,-0.9023,0.00017,1.64672]
[1585917175328,105.0,6986.97,0.0,-0.90234,0.00017,1.64614]
[1585917180363,105.0,6986.29,0.0,-0.90246,0.00017,1.64456]
[1585917185398,105.0,6988.08,0.0,-0.90215,0.00017,1.64876]
[1585917190434,104.99,6991.66,0.0,-0.90155,0.00017,1.65708]
[1585917193457,105.02,6994.81,0.0,-0.90094,0.00017,1.66525]
[1585917198489,105.05,6994.6,0.0,-0.90091,0.00017,1.66565]
[1585917203526,105.08,6994.34,0.0,-0.90088,0.00017,1.66589]
[1585917208559,105.11,6995.16,0.0,-0.90067,0.00017,1.6687]
[1585917213595,105.13,6994.0,0.0,-0.90082,0.00017,1.6665]
[1585917218630,105.16,6994.24,0.0,-0.90071,0.00017,1.66788]
[1585917223666,105.19,6993.83,0.0,-0.90072,0.00017,1.6677]
[1585917228702,105.17,6991.79,0.0,-0.90111,0.00017,1.66244]
[1585917233735,105.15,6991.41,0.0,-0.90122,0.00017,1.66094]
[1585917238770,105.16,6994.43,0.0,-0.90067,0.00017,1.66841]
[1585917243805,105.18,6996.52,0.0,-0.90026,0.00017,1.67403]
[1585917248841,105.2,6996.8,0.0,-0.90016,0.00017,1.67523]
[1585917253875,105.22,6997.19,0.0,-0.90005,0.00017,1.67665]
[1585917258913,105.24,6998.61,0.0,-0.89977,0.00017,1.68048]
[1585917263946,105.25,6997.42,0.0,-0.89995,0.00017,1.67799]
[1585917268981,105.26,6995.66,0.0,-0.90022,0.00017,1.6742]
[1585917275023,105.28,6997.16,0.0,-0.89993,0.00017,1.67807]
[1585917280058,105.29,6996.34,0.0,-0.90004,0.00017,1.67652]
[1585917285077,105.31,6995.22,0.0,-0.9002,0.00017,1.67429]
[1585917290128,105.31,6993.29,0.0,-0.90054,0.00017,1.66962]
[1585917295163,105.31,6992.8,0.0,-0.90063,0.00017,1.66852]
[1585917300077,105.28,6989.54,0.0,-0.90125,0.00017,1.66001]
[1585917305233,105.26,6987.69,0.0,-0.90162,0.00017,1.65506]
[1585917310269,105.24,6988.61,0.0,-0.9015,0.00017,1.65677]
[1585917315305,105.23,6989.24,0.0,-0.90143,0.00017,1.65783]
[1585917320339,105.21,6989.46,0.0,-0.90143,0.00017,1.65786]
[1585917325373,105.2,6988.17,0.0,-0.90168,0.00017,1.6544]
[1585917330410,105.19,6989.5,0.0,-0.90148,0.00017,1.65717]
[1585917335445,105.17,6990.21,0.0,-0.90141,0.00017,1.65813]
[1585917340479,105.15,6990.91,0.0,-0.90133,0.00017,1.65928]
[1585917345515,105.13,6990.97,0.0,-0.90136,0.00017,1.65891]
[1585917350549,105.12,6991.54,0.0,-0.90131,0.00017,1.6597]
[1585917355584,105.1,6991.0,0.0,-0.90144,0.00017,1.65796]
[1585917360620,105.09,6990.61,0.0,-0.90154,0.00017,1.65661]
[1585917365654,105.07,6988.35,0.0,-0.90196,0.00017,1.65093]
[1585917370689,105.07,6987.47,0.0,-0.90212,0.00017,1.64871]
[1585917375724,105.07,6986.77,0.0,-0.90225,0.00017,1.64696]
[1585917380759,105.06,6986.52,0.0,-0.9023,0.00017,1.64632]
[1585917387077,105.06,6986.14,0.0,-0.90237,0.00017,1.6454]
[1585917391836,105.06,6983.26,0.0,-0.90287,0.00017,1.63838]
[1585917396077,105.07,6981.34,0.0,-0.90318,0.00017,1.63417]
[1585917401906,105.09,6980.59,0.0,-0.90327,0.00017,1.6328]
[1585917406941,105.1,6979.53,0.0,-0.90342,0.00017,1.63075]
[1585917411976,105.12,6978.39,0.0,-0.90357,0.00017,1.6286]
[1585917417011,105.14,6980.5,0.0,-0.90317,0.00017,1.63405]
[1585917422046,105.15,6981.25,0.0,-0.90302,0.00017,1.63615]
[1585917427082,105.16,6981.27,0.0,-0.90299,0.00017,1.63645]
[1585917432116,105.17,6981.12,0.0,-0.90299,0.00017,1.63642]
[1585917437152,105.18,6980.83,0.0,-0.90302,0.00017,1.63602]
[1585917442187,105.19,6979.23,0.0,-0.90327,0.00017,1.63257]
[1585917447223,105.2,6980.43,0.0,-0.90303,0.00017,1.63575]
[1585917452259,105.21,6981.2,0.0,-0.90289,0.00017,1.63756]
[1585917457292,105.22,6980.36,0.0,-0.90302,0.00017,1.63583]
[1585917462329,105.23,6980.07,0.0,-0.90305,0.00017,1.63542]
[1585917467362,105.24,6978.76,0.0,-0.90325,0.00017,1.63261]
[1585917470383,105.25,6975.57,0.0,-0.90377,0.00017,1.6254]
[1585917473405,105.26,6972.91,0.0,-0.90419,0.00017,1.61957]
[1585917476426,105.26,6967.93,0.0,-0.90503,0.00017,1.60789]
[1585917478440,105.26,6965.8,0.0,-0.9054,0.00017,1.60282]
[1585917483476,105.25,6966.89,0.0,-0.90523,0.00017,1.60525]
[1585917488513,105.25,6965.7,0.0,-0.90544,0.00017,1.60228]
[1585917493548,105.24,6965.59,0.0,-0.90547,0.00017,1.60192]
[1585917498585,105.24,6968.2,0.0,-0.90504,0.00017,1.60784]
[1585917502614,105.23,6971.53,0.0,-0.9045,0.00017,1.61531]
[1585917507648,105.23,6973.52,0.0,-0.90417,0.00017,1.61998]
[1585917512685,105.25,6974.26,0.0,-0.90399,0.00017,1.62227]
[1585917517718,105.27,6976.21,0.0,-0.90361,0.00017,1.62748]
[1585917522753,105.29,6976.31,0.0,-0.90355,0.00017,1.6282]
[1585917527789,105.31,6973.01,0.0,-0.90407,0.00017,1.621]
[1585917532825,105.34,6973.15,0.0,-0.90399,0.00017,1.62205]
[1585917537859,105.36,6975.45,0.0,-0.90354,0.00017,1.62809]
[1585917542894,105.37,6975.67,0.0,-0.90347,0.00017,1.62904]
[1585917547929,105.38,6977.16,0.0,-0.90319,0.00017,1.63287]
[1585917552965,105.39,6978.2,0.0,-0.90299,0.00017,1.63557]
[1585917558000,105.4,6976.36,0.0,-0.90328,0.00017,1.63152]
[1585917563035,105.41,6974.65,0.0,-0.90355,0.00017,1.62785]
[1585917568070,105.43,6973.59,0.0,-0.90369,0.00017,1.62584]
[1585917573077,105.43,6971.74,0.0,-0.90402,0.00017,1.62124]
[1585917579077,105.4,6970.97,0.0,-0.90423,0.00017,1.61849]
[1585917584182,105.37,6969.78,0.0,-0.90448,0.00017,1.61502]
[1585917590224,105.35,6968.41,0.0,-0.90476,0.00017,1.61118]
[1585917595260,105.34,6968.19,0.0,-0.90484,0.00017,1.61024]
[1585917600294,105.32,6965.96,0.0,-0.90525,0.00017,1.60459]
[1585917603315,105.32,6962.75,0.0,-0.9058,0.00017,1.597]
[1585917604322,105.32,6958.75,0.0,-0.90647,0.00017,1.58771]
[1585917605329,105.32,6957.63,0.0,-0.90665,0.00017,1.58519]
[1585917606338,105.32,6951.42,0.0,-0.90767,0.00017,1.5709]
[1585917607344,105.33,6949.44,0.0,-0.90798,0.00017,1.56653]
[1585917608350,105.34,6945.61,0.0,-0.9086,0.00016,1.55792]
[1585917609357,105.35,6940.42,0.0,-0.90943,0.00016,1.54627]
[1585917610364,105.36,6937.32,0.0,-0.9099,0.00016,1.53954]
[1585917611372,105.34,6926.81,0.0,-0.91166,0.00016,1.51488]
[1585917612380,105.32,6917.55,0.0,-0.91317,0.00016,1.49341]
[1585917613386,105.34,6915.99,0.0,-0.91336,0.00016,1.49062]
[1585917615400,105.4,6911.54,0.0,-0.91395,0.00016,1.48213]
[1585917617416,105.45,6918.08,0.0,-0.91279,0.00016,1.49843]
[1585917618422,105.47,6919.2,0.0,-0.91256,0.00016,1.50164]
[1585917620437,105.52,6925.76,0.0,-0.91141,0.00016,1.51781]
[1585917621442,105.54,6925.88,0.0,-0.91135,0.00016,1.51863]
[1585917624463,105.59,6930.19,0.0,-0.91053,0.00016,1.52994]
[1585917626479,105.62,6930.89,0.0,-0.91035,0.00016,1.53242]
[1585917631514,105.69,6924.7,0.0,-0.91119,0.00016,1.52023]
[1585917632521,105.71,6923.41,0.0,-0.91136,0.00016,1.51779]
[1585917634534,105.75,6923.27,0.0,-0.9113,0.00016,1.51858]
[1585917636548,105.78,6924.95,0.0,-0.91095,0.00016,1.52338]
[1585917641582,105.87,6921.1,0.0,-0.91138,0.00016,1.51704]
[1585917643596,105.9,6920.37,0.0,-0.91142,0.00016,1.51642]
[1585917648632,105.99,6915.65,0.0,-0.91197,0.00016,1.50832]
[1585917649638,106.01,6914.14,0.0,-0.91217,0.00016,1.50547]
[1585917652659,106.07,6911.83,0.0,-0.9124,0.00016,1.50205]
[1585917657694,106.18,6912.64,0.0,-0.91204,0.00016,1.50685]
[1585917660715,106.23,6916.09,0.0,-0.91136,0.00016,1.51627]
[1585917663737,106.28,6919.06,0.0,-0.91077,0.00016,1.52439]
[1585917665752,106.31,6921.31,0.0,-0.91034,0.00016,1.53033]
[1585917670786,106.38,6917.16,0.0,-0.91086,0.00016,1.52285]
[1585917674815,106.44,6915.14,0.0,-0.91105,0.00016,1.52002]
[1585917679849,106.51,6915.92,0.0,-0.91076,0.00016,1.52386]
[1585917684884,106.58,6918.11,0.0,-0.91025,0.00016,1.53076]
[1585917686899,106.6,6921.4,0.0,-0.90967,0.00016,1.53891]
[1585917689919,106.63,6925.22,0.0,-0.90898,0.00016,1.54843]
[1585917691933,106.65,6929.16,0.0,-0.90832,0.00016,1.55759]
[1585917693947,106.66,6930.4,0.0,-0.90809,0.00016,1.56072]
[1585917697975,106.68,6926.14,0.0,-0.90874,0.00016,1.55159]
[1585917698982,106.68,6923.6,0.0,-0.90914,0.00016,1.54603]
[1585917702003,106.71,6924.15,0.0,-0.90899,0.00016,1.548]
[1585917707039,106.75,6923.55,0.0,-0.909,0.00016,1.54772]
[1585917711066,106.78,6927.21,0.0,-0.90834,0.00016,1.55686]
[1585917714077,106.79,6929.87,0.0,-0.90787,0.00016,1.56338]
[1585917718116,106.81,6926.61,0.0,-0.90836,0.00016,1.55643]
[1585917721139,106.82,6930.0,0.0,-0.90778,0.00016,1.56459]
[1585917726173,106.84,6928.85,0.0,-0.90792,0.00016,1.56251]
[1585917731207,106.86,6927.53,0.0,-0.90809,0.00016,1.56011]
[1585917735077,106.88,6923.57,0.0,-0.90869,0.00016,1.55166]
[1585917740271,106.91,6924.75,0.0,-0.90843,0.00016,1.55523]
[1585917744077,106.93,6928.86,0.0,-0.90771,0.00016,1.56515]
[1585917749333,106.95,6928.92,0.0,-0.90766,0.00016,1.56575]
[1585917754369,106.96,6929.45,0.0,-0.90756,0.00016,1.5671]
[1585917759404,106.98,6927.36,0.0,-0.90787,0.00016,1.56272]
[1585917762077,106.99,6924.53,0.0,-0.90831,0.00016,1.55658]
[1585917765077,107.0,6922.67,0.0,-0.90857,0.00016,1.55283]
[1585917769473,107.03,6919.63,0.0,-0.90901,0.00016,1.54661]
[1585917771487,107.05,6918.42,0.0,-0.90916,0.00016,1.54445]
[1585917774510,107.07,6915.98,0.0,-0.9095,0.00016,1.53964]
[1585917779545,107.12,6916.56,0.0,-0.90931,0.00016,1.5422]
[1585917784579,107.16,6915.38,0.0,-0.90941,0.00016,1.54069]
[1585917789613,107.2,6911.32,0.0,-0.90996,0.00016,1.53276]
[1585917794649,107.25,6908.54,0.0,-0.91029,0.00016,1.52797]
[1585917799683,107.31,6907.3,0.0,-0.91036,0.00016,1.52681]
[1585917804718,107.37,6907.27,0.0,-0.91024,0.00016,1.52838]
[1585917806733,107.39,6910.34,0.0,-0.9097,0.00016,1.53588]
[1585917807739,107.4,6912.44,0.0,-0.90934,0.00016,1.54085]
[1585917809753,107.41,6913.49,0.0,-0.90914,0.00016,1.54363]
[1585917814788,107.44,6914.93,0.0,-0.90885,0.00016,1.5475]
[1585917819825,107.47,6916.74,0.0,-0.9085,0.00016,1.55238]
[1585917824859,107.49,6917.33,0.0,-0.90835,0.00016,1.55434]
[1585917829895,107.51,6919.03,0.0,-0.90804,0.00016,1.55866]
[1585917834929,107.52,6919.32,0.0,-0.90796,0.00016,1.55972]
[1585917839967,107.53,6916.4,0.0,-0.9084,0.00016,1.5535]
[1585917845002,107.56,6914.77,0.0,-0.90862,0.00016,1.55044]
[1585917850036,107.58,6915.48,0.0,-0.90845,0.00016,1.55264]
[1585917855073,107.6,6914.05,0.0,-0.90863,0.00016,1.55006]
[1585917860106,107.62,6912.7,0.0,-0.9088,0.00016,1.54772]
[1585917865142,107.65,6910.51,0.0,-0.90908,0.00016,1.54362]
[1585917869170,107.68,6914.03,0.0,-0.90847,0.00016,1.55214]
[1585917874205,107.69,6915.01,0.0,-0.90828,0.00016,1.55469]
[1585917879241,107.71,6915.53,0.0,-0.90816,0.00016,1.55629]
[1585917882077,107.72,6918.72,0.0,-0.90762,0.00016,1.56369]
[1585917884275,107.72,6922.0,0.0,-0.90709,0.00016,1.57115]
[1585917886289,107.71,6925.78,0.0,-0.90648,0.00016,1.57966]
[1585917891325,107.7,6925.65,0.0,-0.90653,0.00016,1.57896]
[1585917895352,107.69,6922.1,0.0,-0.90713,0.00016,1.5707]
[1585917900388,107.69,6921.54,0.0,-0.90722,0.00016,1.56933]
[1585917905423,107.69,6920.57,0.0,-0.90738,0.00016,1.56712]
[1585917910458,107.69,6918.99,0.0,-0.90763,0.00016,1.56363]
[1585917915493,107.7,6917.34,0.0,-0.90789,0.00016,1.56011]
[1585917920529,107.71,6915.29,0.0,-0.9082,0.00016,1.55576]
[1585917925564,107.73,6914.57,0.0,-0.90828,0.00016,1.55456]
[1585917930598,107.74,6914.52,0.0,-0.90825,0.00016,1.5549]
[1585917935633,107.76,6913.71,0.0,-0.90835,0.00016,1.55332]
[1585917940669,107.77,6914.59,0.0,-0.90818,0.00016,1.55572]
[1585917942682,107.78,6918.09,0.0,-0.9076,0.00016,1.56383]
[1585917947717,107.78,6919.23,0.0,-0.9074,0.00016,1.56648]
[1585917952752,107.8,6918.59,0.0,-0.90746,0.00016,1.56561]
[1585917957789,107.8,6917.6,0.0,-0.90762,0.00016,1.56342]
[1585917962822,107.81,6921.07,0.0,-0.90705,0.00016,1.57133]
[1585917965843,107.8,6924.58,0.0,-0.90649,0.00016,1.57916]
[1585917969871,107.79,6926.83,0.0,-0.90615,0.00016,1.58384]
[1585917974908,107.76,6928.05,0.0,-0.90601,0.00016,1.58595]
[1585917979943,107.74,6924.17,0.0,-0.90669,0.00016,1.5765]
[1585917980950,107.74,6920.56,0.0,-0.90729,0.00016,1.56824]
[1585917981956,107.74,6919.72,0.0,-0.90743,0.00016,1.56633]
[1585917984977,107.74,6915.35,0.0,-0.90813,0.00016,1.55652]
[1585917985985,107.74,6915.19,0.0,-0.90815,0.00016,1.55622]
[1585917991020,107.76,6915.63,0.0,-0.90806,0.00016,1.55733]
[1585917996054,107.77,6915.87,0.0,-0.908,0.00016,1.55819]
[1585918001089,107.77,6916.42,0.0,-0.90789,0.00016,1.55967]
[1585918004111,107.78,6912.73,0.0,-0.90848,0.00016,1.55151]
[1585918006124,107.79,6911.29,0.0,-0.90869,0.00016,1.54848]
[1585918011160,107.81,6910.69,0.0,-0.90873,0.00016,1.54785]
[1585918016195,107.84,6908.22,0.0,-0.90907,0.00016,1.54298]
[1585918021230,107.87,6908.34,0.0,-0.90899,0.00016,1.54402]
[1585918026267,107.89,6906.6,0.0,-0.90921,0.00016,1.54089]
[1585918031302,107.92,6904.35,0.0,-0.9095,0.00016,1.53673]
[1585918032077,107.93,6901.32,0.0,-0.90997,0.00016,1.53014]
[1585918033316,107.94,6899.21,0.0,-0.91029,0.00016,1.52565]
[1585918035077,107.94,6895.96,0.0,-0.91081,0.00016,1.51831]
[1585918037343,107.94,6892.75,0.0,-0.91132,0.00016,1.51115]
[1585918040367,107.95,6891.11,0.0,-0.91155,0.00016,1.50792]
[1585918044077,107.96,6884.94,0.0,-0.91249,0.00016,1.49456]
[1585918045400,107.97,6882.18,0.0,-0.91291,0.00016,1.4886]
[1585918046406,107.98,6879.04,0.0,-0.91339,0.00016,1.48186]
[1585918047078,107.98,6874.24,0.0,-0.91411,0.00015,1.47154]
[1585918048421,108.0,6870.96,0.0,-0.91459,0.00015,1.46464]
[1585918049427,108.01,6868.78,0.0,-0.9149,0.00015,1.46023]
[1585918050077,108.02,6865.23,0.0,-0.91542,0.00015,1.45285]
[1585918051442,108.04,6866.98,0.0,-0.91513,0.00015,1.45688]
[1585918052450,108.05,6859.42,0.0,-0.91625,0.00015,1.4408]
[1585918053077,108.07,6861.39,0.0,-0.91591,0.00015,1.44559]
[1585918054463,108.09,6867.47,0.0,-0.91494,0.00015,1.45936]
[1585918055470,108.1,6867.65,0.0,-0.91488,0.00015,1.46015]
[1585918060504,108.17,6871.19,0.0,-0.91419,0.00015,1.46976]
[1585918065077,108.22,6874.86,0.0,-0.91351,0.00016,1.47926]
[1585918070575,108.26,6879.13,0.0,-0.91276,0.00016,1.48978]
[1585918072588,108.27,6880.86,0.0,-0.91247,0.00016,1.49389]
[1585918075610,108.28,6877.31,0.0,-0.91299,0.00016,1.48652]
[1585918079639,108.31,6874.62,0.0,-0.91334,0.00016,1.48137]
[1585918081652,108.33,6879.42,0.0,-0.91256,0.00016,1.49237]
[1585918082659,108.33,6878.77,0.0,-0.91266,0.00016,1.49105]
[1585918087694,108.36,6878.52,0.0,-0.91264,0.00016,1.49123]
[1585918092729,108.38,6880.15,0.0,-0.91234,0.00016,1.49543]
[1585918097763,108.4,6879.7,0.0,-0.91236,0.00016,1.49505]
[1585918102800,108.42,6880.25,0.0,-0.91223,0.00016,1.49681]
[1585918105819,108.43,6885.37,0.0,-0.91141,0.00016,1.50834]
[1585918110854,108.43,6885.97,0.0,-0.9113,0.00016,1.50979]
[1585918115889,108.43,6887.51,0.0,-0.91108,0.00016,1.51296]
[1585918120925,108.43,6886.89,0.0,-0.91118,0.00016,1.51153]
[1585918123946,108.43,6884.07,0.0,-0.91162,0.00016,1.50532]
[1585918128981,108.44,6883.05,0.0,-0.91176,0.00016,1.50326]
[1585918134017,108.44,6885.28,0.0,-0.9114,0.00016,1.50837]
[1585918139053,108.45,6884.41,0.0,-0.91153,0.00016,1.50651]
[1585918143077,108.45,6881.25,0.0,-0.91202,0.00016,1.49964]
[1585918146077,108.46,6882.1,0.0,-0.91186,0.00016,1.50176]
[1585918151136,108.47,6882.91,0.0,-0.91171,0.00016,1.50386]
[1585918156171,108.48,6885.29,0.0,-0.91133,0.00016,1.50928]
[1585918161207,108.48,6886.37,0.0,-0.91116,0.00016,1.51169]
[1585918164076,108.47,6890.51,0.0,-0.91051,0.00016,1.52081]
[1585918169263,108.46,6890.94,0.0,-0.91047,0.00016,1.52141]
[1585918174297,108.45,6889.15,0.0,-0.91079,0.00016,1.51686]
[1585918178325,108.44,6886.2,0.0,-0.91127,0.00016,1.51016]
[1585918183362,108.44,6886.59,0.0,-0.91121,0.00016,1.51102]
[1585918187389,108.44,6889.41,0.0,-0.91077,0.00016,1.51722]
[1585918192425,108.43,6889.15,0.0,-0.91082,0.00016,1.51644]
[1585918197460,108.43,6890.74,0.0,-0.91059,0.00016,1.51975]
[1585918201487,108.42,6892.51,0.0,-0.91033,0.00016,1.52341]
[1585918206522,108.4,6893.11,0.0,-0.91027,0.00016,1.52429]
[1585918211557,108.38,6895.06,0.0,-0.91,0.00016,1.52815]
[1585918216592,108.36,6897.12,0.0,-0.90972,0.00016,1.53212]
[1585918222635,108.33,6895.9,0.0,-0.90998,0.00016,1.52857]
[1585918224077,108.32,6892.89,0.0,-0.91047,0.00016,1.52166]
[1585918229685,108.31,6894.85,0.0,-0.91019,0.00016,1.52564]
[1585918235726,108.29,6894.87,0.0,-0.91025,0.00016,1.52491]
[1585918240761,108.27,6897.85,0.0,-0.90981,0.00016,1.53104]
[1585918245796,108.25,6896.07,0.0,-0.91014,0.00016,1.52646]
[1585918250830,108.23,6896.29,0.0,-0.91015,0.00016,1.52641]
[1585918255865,108.21,6897.97,0.0,-0.90993,0.00016,1.52965]
[1585918260902,108.19,6899.67,0.0,-0.9097,0.00016,1.53282]
[1585918265935,108.17,6898.92,0.0,-0.90988,0.00016,1.53049]
[1585918268957,108.16,6895.82,0.0,-0.9104,0.00016,1.52324]
[1585918272077,108.15,6892.26,0.0,-0.91098,0.00016,1.51511]
[1585918278019,108.15,6892.45,0.0,-0.91095,0.00016,1.51548]
[1585918282048,108.14,6895.59,0.0,-0.91046,0.00016,1.52238]
[1585918287077,108.13,6896.4,0.0,-0.91035,0.00016,1.52391]
[1585918290103,108.12,6899.57,0.0,-0.90987,0.00016,1.5307]
[1585918293125,108.11,6903.52,0.0,-0.90928,0.00016,1.53891]
[1585918296146,108.09,6905.86,0.0,-0.90895,0.00016,1.54364]
[1585918301181,108.05,6909.17,0.0,-0.9085,0.00016,1.54999]
[1585918305208,108.03,6910.08,0.0,-0.90841,0.00016,1.55135]
[1585918310243,108.0,6911.31,0.0,-0.90826,0.00016,1.55347]
[1585918315278,107.98,6911.59,0.0,-0.90827,0.00016,1.55347]
[1585918320315,107.97,6910.5,0.0,-0.90847,0.00016,1.55071]
[1585918325348,107.93,6910.24,0.0,-0.9086,0.00016,1.54897]
[1585918330383,107.95,6912.39,0.0,-0.90822,0.00016,1.55424]
[1585918335418,107.96,6914.34,0.0,-0.90788,0.00016,1.55893]
[1585918339446,107.96,6916.56,0.0,-0.90751,0.00016,1.56404]
[1585918344483,107.96,6915.99,0.0,-0.90761,0.00016,1.5627]
[1585918349516,107.94,6914.03,0.0,-0.90797,0.00016,1.55773]
[1585918354551,107.91,6914.35,0.0,-0.90799,0.00016,1.55749]
[1585918359586,107.9,6916.26,0.0,-0.90772,0.00016,1.56134]
[1585918364621,107.9,6916.59,0.0,-0.90765,0.00016,1.5622]
[1585918369657,107.86,6915.17,0.0,-0.90797,0.00016,1.55788]
[1585918374691,107.87,6916.47,0.0,-0.90774,0.00016,1.56106]
[1585918379727,107.84,6913.89,0.0,-0.90822,0.00016,1.5545]
[1585918384761,107.8,6912.99,0.0,-0.90846,0.00016,1.55126]
[1585918389796,107.76,6911.27,0.0,-0.90882,0.00016,1.54633]
[1585918394831,107.74,6913.51,0.0,-0.90851,0.00016,1.55076]
[1585918398861,107.76,6916.76,0.0,-0.90795,0.00016,1.55847]
[1585918403895,107.77,6917.37,0.0,-0.90783,0.00016,1.56016]
[1585918408931,107.76,6915.32,0.0,-0.90817,0.00016,1.55547]
[1585918413966,107.73,6913.47,0.0,-0.90855,0.00016,1.55017]
[1585918419005,107.7,6913.63,0.0,-0.9086,0.00016,1.54953]
[1585918424040,107.66,6914.2,0.0,-0.90859,0.00016,1.54981]
[1585918429075,107.63,6914.44,0.0,-0.90864,0.00016,1.54933]
[1585918434077,107.62,6914.65,0.0,-0.90863,0.00016,1.54949]
[1585918439147,107.59,6912.64,0.0,-0.90902,0.00016,1.54412]
[1585918444180,107.56,6912.5,0.0,-0.9091,0.00016,1.54301]
[1585918449216,107.54,6910.26,0.0,-0.90951,0.00016,1.53733]
[1585918451229,107.53,6906.82,0.0,-0.91008,0.00016,1.52939]
[1585918452077,107.53,6905.59,0.0,-0.91028,0.00016,1.52658]
[1585918457274,107.52,6902.92,0.0,-0.91072,0.00016,1.52046]
[1585918462307,107.52,6902.29,0.0,-0.91082,0.00016,1.51909]
[1585918467341,107.53,6903.55,0.0,-0.91061,0.00016,1.52199]
[1585918472377,107.52,6905.14,0.0,-0.91037,0.00016,1.52525]
[1585918477415,107.52,6907.06,0.0,-0.91008,0.00016,1.52937]
[1585918482446,107.51,6907.26,0.0,-0.91008,0.00016,1.52949]
[1585918487482,107.5,6906.01,0.0,-0.91029,0.00016,1.52649]
[1585918492517,107.49,6905.81,0.0,-0.91033,0.00016,1.5259]
[1585918497553,107.49,6905.8,0.0,-0.91035,0.00016,1.52575]
[1585918502586,107.48,6906.37,0.0,-0.91027,0.00016,1.52687]
[1585918507622,107.48,6905.51,0.0,-0.91042,0.00016,1.52479]
[1585918512657,107.48,6904.34,0.0,-0.91061,0.00016,1.52211]
[1585918517692,107.48,6904.15,0.0,-0.91064,0.00016,1.52169]
[1585918522726,107.48,6903.28,0.0,-0.91077,0.00016,1.5198]
[1585918527761,107.48,6902.24,0.0,-0.91093,0.00016,1.5176]
[1585918531790,107.49,6906.26,0.0,-0.91029,0.00016,1.52649]
[1585918534814,107.48,6907.6,0.0,-0.91008,0.00016,1.52938]
[1585918539845,107.47,6908.61,0.0,-0.90994,0.00016,1.5314]
[1585918544880,107.46,6908.7,0.0,-0.90995,0.00016,1.5313]
[1585918549915,107.45,6908.89,0.0,-0.90994,0.00016,1.53143]
[1585918554950,107.44,6908.74,0.0,-0.90999,0.00016,1.53079]
[1585918558978,107.43,6911.79,0.0,-0.90953,0.00016,1.53737]
[1585918564013,107.44,6912.74,0.0,-0.90936,0.00016,1.53968]
[1585918569048,107.47,6913.01,0.0,-0.90923,0.00016,1.54131]
[1585918574086,107.51,6913.04,0.0,-0.90915,0.00016,1.54238]
[1585918578077,107.5,6910.13,0.0,-0.90963,0.00016,1.53566]
[1585918583148,107.49,6909.38,0.0,-0.90979,0.00016,1.53354]
[1585918588183,107.48,6907.47,0.0,-0.91012,0.00016,1.52894]
[1585918593219,107.47,6908.32,0.0,-0.91001,0.00016,1.53036]
[1585918598253,107.46,6909.42,0.0,-0.90986,0.00016,1.53253]
[1585918603288,107.45,6910.25,0.0,-0.90976,0.00016,1.53405]
[1585918608326,107.43,6910.17,0.0,-0.9098,0.00016,1.53347]
[1585918613359,107.42,6908.58,0.0,-0.91008,0.00016,1.5296]
[1585918618394,107.41,6907.71,0.0,-0.91023,0.00016,1.52745]
[1585918623430,107.41,6908.06,0.0,-0.91019,0.00016,1.52809]
[1585918628467,107.4,6908.21,0.0,-0.91018,0.00016,1.52822]
[1585918631486,107.4,6911.41,0.0,-0.90968,0.00016,1.53527]
[1585918636523,107.38,6911.67,0.0,-0.90967,0.00016,1.53544]
[1585918641560,107.37,6912.64,0.0,-0.90955,0.00016,1.53717]
[1585918646593,107.35,6912.11,0.0,-0.90967,0.00016,1.53554]
[1585918652637,107.33,6912.1,0.0,-0.90972,0.00016,1.53478]
[1585918657671,107.32,6912.28,0.0,-0.90972,0.00016,1.53483]
[1585918662706,107.32,6914.55,0.0,-0.90936,0.00016,1.53989]
[1585918667742,107.36,6915.14,0.0,-0.90918,0.00016,1.54228]
[1585918672776,107.39,6915.21,0.0,-0.90909,0.00016,1.54344]
[1585918675798,107.38,6912.28,0.0,-0.90959,0.00016,1.53648]
[1585918680831,107.36,6911.83,0.0,-0.9097,0.00016,1.53503]
[1585918685866,107.35,6913.3,0.0,-0.9095,0.00016,1.53789]
[1585918690902,107.33,6912.54,0.0,-0.90966,0.00016,1.53573]
[1585918695938,107.32,6912.97,0.0,-0.90962,0.00016,1.53631]
[1585918700972,107.36,6915.43,0.0,-0.90913,0.00016,1.54295]
[1585918706011,107.39,6914.8,0.0,-0.90916,0.00016,1.54254]
[1585918711043,107.43,6914.88,0.0,-0.90908,0.00016,1.54346]
[1585918716076,107.46,6914.98,0.0,-0.90899,0.00016,1.54462]
[1585918721111,107.49,6915.89,0.0,-0.90877,0.00016,1.54756]
[1585918726150,107.52,6916.27,0.0,-0.90865,0.00016,1.54921]
[1585918731184,107.54,6916.16,0.0,-0.90861,0.00016,1.54964]
[1585918736217,107.57,6914.3,0.0,-0.90885,0.00016,1.54622]
[1585918741252,107.6,6915.5,0.0,-0.90859,0.00016,1.54969]
[1585918746288,107.62,6916.88,0.0,-0.90832,0.00016,1.55342]
[1585918751321,107.64,6917.64,0.0,-0.90816,0.00016,1.55564]
[1585918756356,107.65,6917.7,0.0,-0.90811,0.00016,1.55622]
[1585918761391,107.67,6917.71,0.0,-0.90808,0.00016,1.55664]
[1585918766427,107.68,6918.14,0.0,-0.90798,0.00016,1.55801]
[1585918771461,107.69,6919.47,0.0,-0.90775,0.00016,1.56107]
[1585918776497,107.7,6921.24,0.0,-0.90745,0.00016,1.56527]
[1585918781533,107.7,6923.75,0.0,-0.90704,0.00016,1.57095]
[1585918786567,107.69,6926.28,0.0,-0.90664,0.00016,1.5765]
[1585918791602,107.68,6927.53,0.0,-0.90646,0.00016,1.57901]
[1585918796638,107.66,6927.84,0.0,-0.90644,0.00016,1.57932]
[1585918801672,107.65,6928.97,0.0,-0.90629,0.00016,1.58143]
[1585918806706,107.65,6930.83,0.0,-0.90598,0.00016,1.58576]
[1585918811744,107.63,6930.61,0.0,-0.90607,0.00016,1.58466]
[1585918816777,107.61,6929.72,0.0,-0.90625,0.00016,1.58211]
[1585918821811,107.59,6929.16,0.0,-0.90638,0.00016,1.58042]
[1585918826846,107.58,6928.2,0.0,-0.90657,0.00016,1.57786]
[1585918831882,107.57,6928.02,0.0,-0.90663,0.00016,1.5769]
[1585918836917,107.56,6927.46,0.0,-0.90675,0.00016,1.57538]
[1585918841952,107.56,6927.38,0.0,-0.90677,0.00016,1.57501]
[1585918846987,107.55,6927.24,0.0,-0.90681,0.00016,1.57452]
[1585918852023,107.54,6929.41,0.0,-0.90648,0.00016,1.5792]
[1585918857058,107.53,6930.13,0.0,-0.90639,0.00016,1.58049]
[1585918862095,107.52,6929.97,0.0,-0.90644,0.00016,1.57977]
[1585918867129,107.5,6931.64,0.0,-0.9062,0.00016,1.58316]
[1585918872166,107.48,6933.02,0.0,-0.90601,0.00016,1.58584]
[1585918877201,107.47,6933.59,0.0,-0.90596,0.00017,1.58659]
[1585918882235,107.44,6935.31,0.0,-0.90572,0.00017,1.58994]
[1585918887271,107.42,6932.83,0.0,-0.90618,0.00016,1.58369]
[1585918892308,107.41,6932.93,0.0,-0.9062,0.00016,1.5833]
[1585918897343,107.4,6934.08,0.0,-0.90605,0.00017,1.58551]
[1585918902377,107.38,6933.83,0.0,-0.90613,0.00016,1.58447]
[1585918907412,107.37,6931.76,0.0,-0.9065,0.00016,1.5794]
[1585918912448,107.36,6934.46,0.0,-0.90608,0.00017,1.58523]
[1585918917484,107.34,6933.71,0.0,-0.90623,0.00016,1.58311]
[1585918922519,107.33,6934.03,0.0,-0.90621,0.00016,1.58348]
[1585918927553,107.31,6935.75,0.0,-0.90596,0.00017,1.587]
[1585918932588,107.3,6936.91,0.0,-0.90581,0.00017,1.58913]
[1585918937623,107.28,6938.27,0.0,-0.90563,0.00017,1.59166]
[1585918942658,107.28,6939.23,0.0,-0.90546,0.00017,1.59406]
[1585918947693,107.31,6939.5,0.0,-0.90535,0.00017,1.59538]
[1585918952728,107.33,6939.96,0.0,-0.90524,0.00017,1.59685]
[1585918957763,107.35,6939.76,0.0,-0.90522,0.00017,1.59705]
[1585918962798,107.37,6939.79,0.0,-0.90517,0.00017,1.59771]
[1585918967833,107.39,6940.23,0.0,-0.90505,0.00017,1.59929]
[1585918972869,107.41,6940.28,0.0,-0.905,0.00017,1.59993]
[1585918977904,107.43,6941.49,0.0,-0.90476,0.00017,1.60318]
[1585918982940,107.44,6941.81,0.0,-0.90467,0.00017,1.60434]
[1585918987975,107.45,6942.41,0.0,-0.90455,0.00017,1.60598]
[1585918993011,107.46,6940.67,0.0,-0.90481,0.00017,1.60229]
[1585918998044,107.48,6939.32,0.0,-0.905,0.00017,1.5996]
[1585919003080,107.47,6937.17,0.0,-0.90539,0.00017,1.59432]
[1585919008114,107.44,6934.93,0.0,-0.90582,0.00017,1.58848]
[1585919013150,107.42,6933.05,0.0,-0.90618,0.00016,1.58341]
[1585919018186,107.41,6937.94,0.0,-0.90541,0.00017,1.59417]
[1585919019077,107.4,6939.04,0.0,-0.90524,0.00017,1.59654]
[1585919022077,107.41,6943.96,0.0,-0.9044,0.00017,1.60812]
[1585919025077,107.42,6946.88,0.0,-0.9039,0.00017,1.61494]
[1585919030270,107.41,6947.94,0.0,-0.90373,0.00017,1.61734]
[1585919036313,107.41,6946.44,0.0,-0.90398,0.00017,1.61382]
[1585919041348,107.41,6946.77,0.0,-0.90393,0.00017,1.61459]
[1585919046383,107.41,6947.93,0.0,-0.90374,0.00017,1.61722]
[1585919051419,107.41,6949.36,0.0,-0.90351,0.00017,1.62037]
[1585919056453,107.4,6952.86,0.0,-0.90294,0.00017,1.62815]
[1585919061489,107.38,6950.46,0.0,-0.90338,0.00017,1.62222]
[1585919066523,107.38,6948.1,0.0,-0.90379,0.00017,1.6166]
[1585919071558,107.37,6947.61,0.0,-0.90389,0.00017,1.61517]
[1585919076593,107.37,6946.94,0.0,-0.904,0.00017,1.61366]
[1585919081631,107.38,6947.12,0.0,-0.90396,0.00017,1.61412]
[1585919086663,107.38,6945.48,0.0,-0.90423,0.00017,1.61041]
[1585919091700,107.39,6943.88,0.0,-0.90448,0.00017,1.60695]
[1585919096733,107.4,6943.74,0.0,-0.90448,0.00017,1.6069]
[1585919101771,107.4,6944.27,0.0,-0.90438,0.00017,1.60837]
[1585919105798,107.41,6948.23,0.0,-0.90371,0.00017,1.61756]
[1585919110832,107.4,6949.56,0.0,-0.9035,0.00017,1.62046]
[1585919115867,107.39,6949.56,0.0,-0.90351,0.00017,1.62024]
[1585919120902,107.39,6949.78,0.0,-0.9035,0.00017,1.62051]
[1585919125938,107.38,6951.14,0.0,-0.90329,0.00017,1.6234]
[1585919130972,107.37,6950.03,0.0,-0.9035,0.00017,1.62059]
[1585919135002,107.37,6946.16,0.0,-0.90416,0.00017,1.61139]
[1585919138021,107.37,6944.61,0.0,-0.90441,0.00017,1.60793]
[1585919143056,107.38,6944.24,0.0,-0.90445,0.00017,1.60732]
[1585919148077,107.39,6943.97,0.0,-0.90448,0.00017,1.60696]
[1585919153126,107.4,6941.38,0.0,-0.90488,0.00017,1.60136]
[1585919158161,107.42,6939.6,0.0,-0.90514,0.00017,1.59777]
[1585919163197,107.43,6941.59,0.0,-0.90477,0.00017,1.60282]
[1585919168231,107.45,6941.92,0.0,-0.90468,0.00017,1.60396]
[1585919171252,107.46,6938.92,0.0,-0.90516,0.00017,1.59731]
[1585919176288,107.43,6937.83,0.0,-0.90541,0.00017,1.59398]
[1585919181322,107.4,6935.72,0.0,-0.90581,0.00017,1.58849]
[1585919186357,107.38,6935.28,0.0,-0.90593,0.00017,1.58694]
[1585919191392,107.36,6937.69,0.0,-0.90559,0.00017,1.59163]
[1585919196427,107.34,6937.68,0.0,-0.90565,0.00017,1.59094]
[1585919201463,107.32,6936.44,0.0,-0.9059,0.00017,1.58751]
[1585919206498,107.3,6935.62,0.0,-0.90607,0.00017,1.5852]
[1585919210526,107.3,6932.5,0.0,-0.9066,0.00016,1.57785]
[1585919215561,107.29,6931.23,0.0,-0.90682,0.00016,1.57484]
[1585919220603,107.29,6931.58,0.0,-0.90677,0.00016,1.57554]
[1585919225637,107.29,6931.65,0.0,-0.90676,0.00016,1.57562]
[1585919230671,107.28,6930.83,0.0,-0.9069,0.00016,1.57368]
[1585919235707,107.28,6930.59,0.0,-0.90695,0.00016,1.5731]
[1585919240742,107.28,6930.71,0.0,-0.90693,0.00016,1.57339]
[1585919245779,107.28,6930.66,0.0,-0.90693,0.00016,1.57327]
[1585919250812,107.28,6933.23,0.0,-0.90652,0.00016,1.57902]
[1585919255847,107.27,6936.28,0.0,-0.90606,0.00017,1.58543]
[1585919260882,107.26,6934.07,0.0,-0.90645,0.00016,1.58006]
[1585919265917,107.25,6933.78,0.0,-0.90651,0.00016,1.57918]
[1585919270954,107.24,6934.26,0.0,-0.90645,0.00016,1.58007]
[1585919275988,107.23,6933.89,0.0,-0.90653,0.00016,1.57902]
[1585919281022,107.23,6932.3,0.0,-0.9068,0.00016,1.5753]
[1585919286057,107.23,6932.28,0.0,-0.9068,0.00016,1.57518]
[1585919291093,107.23,6934.96,0.0,-0.90637,0.00016,1.58122]
[1585919296127,107.22,6934.86,0.0,-0.90641,0.00016,1.58075]
[1585919301162,107.21,6934.94,0.0,-0.90641,0.00016,1.58071]
[1585919306197,107.2,6933.38,0.0,-0.90668,0.00016,1.57694]
[1585919311233,107.2,6932.63,0.0,-0.90682,0.00016,1.57492]
[1585919316267,107.2,6932.42,0.0,-0.90686,0.00016,1.57441]
[1585919321302,107.2,6932.34,0.0,-0.90688,0.00016,1.5742]
[1585919326337,107.2,6932.59,0.0,-0.90684,0.00016,1.57476]
[1585919331372,107.2,6932.32,0.0,-0.90688,0.00016,1.57412]
[1585919336407,107.2,6932.25,0.0,-0.9069,0.00016,1.57395]
[1585919339430,107.19,6935.39,0.0,-0.90638,0.00016,1.58109]
[1585919344464,107.18,6937.25,0.0,-0.9061,0.00017,1.58507]
[1585919349500,107.17,6936.92,0.0,-0.90618,0.00017,1.58396]
[1585919354533,107.16,6937.41,0.0,-0.90612,0.00017,1.58474]
[1585919359568,107.15,6936.56,0.0,-0.90629,0.00017,1.58249]
[1585919364605,107.14,6934.7,0.0,-0.90661,0.00016,1.57801]
[1585919369639,107.14,6933.75,0.0,-0.90678,0.00016,1.57577]
[1585919374673,107.14,6933.82,0.0,-0.90678,0.00016,1.57566]
[1585919379708,107.14,6934.38,0.0,-0.90669,0.00016,1.57689]
[1585919384744,107.13,6934.61,0.0,-0.90666,0.00016,1.57735]
[1585919389779,107.13,6936.69,0.0,-0.90633,0.00017,1.58197]
[1585919394814,107.12,6939.2,0.0,-0.90594,0.00017,1.58742]
[1585919399850,107.14,6939.29,0.0,-0.90587,0.00017,1.58832]
[1585919406077,107.15,6939.87,0.0,-0.90574,0.00017,1.58996]
[1585919410927,107.17,6936.71,0.0,-0.90624,0.00017,1.58311]
[1585919414957,107.16,6935.4,0.0,-0.90647,0.00016,1.5799]
[1585919419990,107.16,6932.16,0.0,-0.90701,0.00016,1.57242]
[1585919425026,107.16,6930.91,0.0,-0.90721,0.00016,1.56966]
[1585919430061,107.17,6931.31,0.0,-0.90713,0.00016,1.57073]
[1585919435095,107.17,6932.8,0.0,-0.90689,0.00016,1.57397]
[1585919440131,107.17,6935.81,0.0,-0.9064,0.00016,1.58078]
[1585919445077,107.16,6938.68,0.0,-0.90595,0.00017,1.58704]
[1585919450200,107.14,6939.55,0.0,-0.90584,0.00017,1.58857]
[1585919455235,107.12,6937.22,0.0,-0.90627,0.00017,1.58279]
[1585919460077,107.12,6935.76,0.0,-0.90652,0.00016,1.57924]
[1585919466077,107.11,6933.64,0.0,-0.90688,0.00016,1.57433]
[1585919471347,107.12,6932.04,0.0,-0.90713,0.00016,1.57077]
[1585919476383,107.12,6931.88,0.0,-0.90715,0.00016,1.57055]
[1585919481417,107.13,6931.68,0.0,-0.90717,0.00016,1.57026]
[1585919486453,107.14,6929.86,0.0,-0.90745,0.00016,1.56633]
[1585919491487,107.15,6929.47,0.0,-0.9075,0.00016,1.56556]
[1585919496522,107.16,6928.9,0.0,-0.90756,0.00016,1.5646]
[1585919501559,107.17,6929.16,0.0,-0.90749,0.00016,1.56553]
[1585919506593,107.18,6930.66,0.0,-0.90723,0.00016,1.56914]
[1585919511631,107.18,6930.13,0.0,-0.9073,0.00016,1.56812]
[1585919516664,107.19,6929.89,0.0,-0.90733,0.00016,1.56777]
[1585919521700,107.2,6929.76,0.0,-0.90733,0.00016,1.56769]
[1585919526737,107.21,6927.91,0.0,-0.90761,0.00016,1.56375]
[1585919531771,107.22,6927.73,0.0,-0.90761,0.00016,1.56369]
[1585919534790,107.23,6924.83,0.0,-0.90807,0.00016,1.55733]
[1585919538818,107.25,6923.55,0.0,-0.90824,0.00016,1.55489]
[1585919543854,107.27,6922.48,0.0,-0.90836,0.00016,1.55315]
[1585919548890,107.29,6922.55,0.0,-0.9083,0.00016,1.55396]
[1585919553924,107.31,6925.52,0.0,-0.90778,0.00016,1.56101]
[1585919558958,107.33,6924.91,0.0,-0.90785,0.00016,1.56003]
[1585919563993,107.34,6925.71,0.0,-0.90769,0.00016,1.56221]
[1585919569028,107.35,6924.96,0.0,-0.90779,0.00016,1.56085]
[1585919573056,107.35,6921.46,0.0,-0.90835,0.00016,1.55294]
[1585919578091,107.32,6921.05,0.0,-0.9085,0.00016,1.55103]
[1585919583128,107.29,6919.4,0.0,-0.90883,0.00016,1.54645]
[1585919588161,107.26,6918.61,0.0,-0.90902,0.00016,1.54392]
[1585919593196,107.24,6918.24,0.0,-0.90913,0.00016,1.54245]
[1585919598077,107.24,6921.12,0.0,-0.90866,0.00016,1.54897]
[1585919603266,107.27,6922.66,0.0,-0.90835,0.00016,1.55323]
[1585919609308,107.29,6922.49,0.0,-0.90832,0.00016,1.55363]
[1585919615351,107.32,6922.24,0.0,-0.90831,0.00016,1.55363]
[1585919617364,107.32,6918.02,0.0,-0.90899,0.00016,1.54403]
[1585919619077,107.31,6917.06,0.0,-0.90917,0.00016,1.54161]
[1585919623406,107.3,6913.71,0.0,-0.90975,0.00016,1.53361]
[1585919625077,107.29,6912.99,0.0,-0.90987,0.00016,1.53188]
[1585919630455,107.28,6912.88,0.0,-0.90991,0.00016,1.53138]
[1585919635491,107.28,6912.54,0.0,-0.90998,0.00016,1.53039]
[1585919640525,107.27,6913.57,0.0,-0.90983,0.00016,1.53251]
[1585919645561,107.26,6913.58,0.0,-0.90985,0.00016,1.53229]
[1585919650597,107.25,6913.64,0.0,-0.90986,0.00016,1.53215]
[1585919655631,107.24,6913.27,0.0,-0.90994,0.00016,1.5311]
[1585919660665,107.23,6913.16,0.0,-0.90997,0.00016,1.53063]
[1585919665700,107.23,6910.86,0.0,-0.91035,0.00016,1.52529]
[1585919669729,107.23,6909.97,0.0,-0.91049,0.00016,1.52333]
[1585919674764,107.23,6909.81,0.0,-0.91052,0.00016,1.52282]
[1585919679798,107.24,6909.71,0.0,-0.91053,0.00016,1.52268]
[1585919684834,107.24,6909.61,0.0,-0.91054,0.00016,1.52254]
[1585919689868,107.24,6911.59,0.0,-0.91022,0.00016,1.52701]
[1585919694905,107.23,6914.29,0.0,-0.90981,0.00016,1.53288]
[1585919699938,107.22,6914.14,0.0,-0.90985,0.00016,1.53229]
[1585919704973,107.22,6913.86,0.0,-0.90991,0.00016,1.53143]
[1585919710009,107.21,6914.3,0.0,-0.90986,0.00016,1.53224]
[1585919715043,107.2,6912.96,0.0,-0.91009,0.00016,1.52902]
[1585919720078,107.2,6912.93,0.0,-0.9101,0.00016,1.52882]
[1585919725113,107.2,6911.42,0.0,-0.91035,0.00016,1.52535]
[1585919730148,107.2,6909.81,0.0,-0.9106,0.00016,1.52181]
[1585919735185,107.2,6902.22,0.0,-0.91181,0.00016,1.50476]
[1585919736077,107.21,6900.42,0.0,-0.91208,0.00016,1.50089]
[1585919738205,107.22,6895.68,0.0,-0.9128,0.00016,1.49068]
[1585919739077,107.23,6895.54,0.0,-0.91281,0.00016,1.49061]
[1585919740219,107.24,6890.77,0.0,-0.91354,0.00016,1.48024]
[1585919741226,107.25,6893.96,0.0,-0.91301,0.00016,1.48764]
[1585919742077,107.26,6894.01,0.0,-0.91299,0.00016,1.48801]
[1585919746263,107.29,6887.49,0.0,-0.91393,0.00016,1.47455]
[1585919747269,107.31,6883.87,0.0,-0.91446,0.00016,1.4669]
[1585919748077,107.32,6884.24,0.0,-0.91438,0.00016,1.46811]
[1585919751076,107.36,6879.63,0.0,-0.91499,0.00015,1.45917]
[1585919753312,107.4,6878.59,0.0,-0.91508,0.00015,1.45781]
[1585919757077,107.46,6875.6,0.0,-0.9154,0.00015,1.45307]
[1585919762374,107.54,6876.47,0.0,-0.91509,0.00015,1.4573]
[1585919765394,107.59,6880.3,0.0,-0.9144,0.00016,1.46699]
[1585919770429,107.65,6882.53,0.0,-0.91391,0.00016,1.47366]
[1585919775465,107.71,6882.78,0.0,-0.91375,0.00016,1.47578]
[1585919780502,107.76,6886.5,0.0,-0.91306,0.00016,1.48546]
[1585919784077,107.79,6890.42,0.0,-0.91238,0.00016,1.49499]
[1585919789564,107.82,6888.78,0.0,-0.91257,0.00016,1.49221]
[1585919792587,107.83,6891.69,0.0,-0.91209,0.00016,1.49889]
[1585919797621,107.86,6889.93,0.0,-0.91231,0.00016,1.49568]
[1585919801648,107.88,6886.59,0.0,-0.91278,0.00016,1.48895]
[1585919806683,107.91,6887.16,0.0,-0.91262,0.00016,1.49115]
[1585919811718,107.95,6887.33,0.0,-0.91252,0.00016,1.49236]
[1585919816753,107.98,6886.81,0.0,-0.91254,0.00016,1.49207]
[1585919821792,108.01,6886.55,0.0,-0.91251,0.00016,1.49236]
[1585919826826,108.03,6886.75,0.0,-0.91242,0.00016,1.4936]
[1585919831861,108.06,6884.81,0.0,-0.91266,0.00016,1.49015]
[1585919833876,108.08,6881.59,0.0,-0.91312,0.00016,1.48356]
[1585919837908,108.11,6880.77,0.0,-0.91318,0.00016,1.48261]
[1585919842938,108.15,6880.53,0.0,-0.91313,0.00016,1.48313]
[1585919847975,108.19,6880.6,0.0,-0.91304,0.00016,1.48435]
[1585919850996,108.21,6883.95,0.0,-0.91247,0.00016,1.49235]
[1585919852003,108.22,6885.09,0.0,-0.91229,0.00016,1.49477]
[1585919856034,108.23,6888.02,0.0,-0.9118,0.00016,1.50168]
[1585919860059,108.24,6891.44,0.0,-0.91124,0.00016,1.50949]
[1585919864089,108.24,6895.29,0.0,-0.91063,0.00016,1.51811]
[1585919867108,108.24,6896.2,0.0,-0.91049,0.00016,1.52]
[1585919872144,108.22,6897.56,0.0,-0.9103,0.00016,1.52275]
[1585919877179,108.21,6898.8,0.0,-0.91013,0.00016,1.52509]
[1585919882214,108.2,6897.8,0.0,-0.91032,0.00016,1.52249]
[1585919887248,108.19,6898.14,0.0,-0.91029,0.00016,1.52294]
[1585919892283,108.17,6896.96,0.0,-0.9105,0.00016,1.52001]
[1585919896312,108.17,6893.5,0.0,-0.91106,0.00016,1.51219]
[1585919899332,108.17,6890.36,0.0,-0.91155,0.00016,1.5053]
[1585919902354,108.18,6887.22,0.0,-0.91203,0.00016,1.49854]
[1585919907390,108.2,6889.54,0.0,-0.91163,0.00016,1.50415]
[1585919912424,108.21,6891.33,0.0,-0.91134,0.00016,1.50818]
[1585919917458,108.21,6892.02,0.0,-0.91121,0.00016,1.50988]
[1585919922496,108.22,6892.74,0.0,-0.91109,0.00016,1.51159]
[1585919927529,108.22,6893.28,0.0,-0.911,0.00016,1.51282]
[1585919932563,108.22,6890.08,0.0,-0.9115,0.00016,1.50579]
[1585919937599,108.23,6889.77,0.0,-0.91154,0.00016,1.50527]
[1585919942633,108.24,6887.3,0.0,-0.9119,0.00016,1.50008]
[1585919947668,108.25,6886.59,0.0,-0.91198,0.00016,1.49896]
[1585919952705,108.27,6887.04,0.0,-0.91187,0.00016,1.50041]
[1585919957738,108.28,6889.03,0.0,-0.91153,0.00016,1.50517]
[1585919962775,108.29,6890.41,0.0,-0.9113,0.00016,1.50842]
[1585919967809,108.29,6890.51,0.0,-0.91128,0.00016,1.50876]
[1585919972843,108.3,6891.66,0.0,-0.9111,0.00016,1.51117]
[1585919974858,108.3,6895.02,0.0,-0.91057,0.00016,1.5186]
[1585919979892,108.29,6896.82,0.0,-0.91031,0.00016,1.52234]
[1585919984927,108.28,6896.02,0.0,-0.91045,0.00016,1.52029]
[1585919989963,108.27,6894.82,0.0,-0.91066,0.00016,1.51739]
[1585919994999,108.26,6894.33,0.0,-0.91075,0.00016,1.51615]
[1585920000032,108.26,6894.36,0.0,-0.91076,0.00016,1.51608]
[1585920005068,108.26,6891.03,0.0,-0.91128,0.00016,1.50872]
[1585920010102,108.27,6888.99,0.0,-0.91159,0.00016,1.5044]
[1585920015137,108.28,6889.04,0.0,-0.91156,0.00016,1.50478]
[1585920020172,108.29,6889.35,0.0,-0.91149,0.00016,1.50571]
[1585920023195,108.29,6897.32,0.0,-0.91022,0.00016,1.52353]
[1585920024077,108.29,6898.68,0.0,-0.91001,0.00016,1.52648]
[1585920025574,108.28,6899.22,0.0,-0.90993,0.00016,1.5276]
[1585920026215,108.28,6902.22,0.0,-0.90946,0.00016,1.53418]
[1585920027031,108.28,6902.22,0.0,-0.90946,0.00016,1.53418]
[1585920028229,108.27,6908.4,0.0,-0.90849,0.00016,1.54773]
[1585920029236,108.26,6911.64,0.0,-0.90799,0.00016,1.55477]
[1585920030242,108.25,6911.44,0.0,-0.90804,0.00016,1.55404]
[1585920032069,108.24,6913.13,0.0,-0.9078,0.00016,1.5573]
[1585920032443,108.23,6913.35,0.0,-0.90779,0.00016,1.5575]
[1585920032843,108.23,6913.35,0.0,-0.90779,0.00016,1.5575]
[1585920038244,108.17,6911.86,0.0,-0.90815,0.00016,1.55265]
[1585920041141,108.14,6913.46,0.0,-0.90796,0.00016,1.55542]
[1585920046354,108.08,6916.11,0.0,-0.90768,0.00016,1.55958]
[1585920051225,108.04,6916.64,0.0,-0.90769,0.00016,1.55954]
[1585920051366,108.04,6916.64,0.0,-0.90769,0.00016,1.55954]
[1585920056425,107.97,6917.0,0.0,-0.90777,0.00016,1.55856]
[1585920058063,107.96,6917.12,0.0,-0.90778,0.00016,1.55854]
[1585920063473,107.92,6920.72,0.0,-0.90729,0.00016,1.56547]
[1585920064132,107.92,6920.72,0.0,-0.90729,0.00016,1.56547]
[1585920069517,107.92,6922.98,0.0,-0.90693,0.00016,1.57048]
[1585920074550,107.96,6924.59,0.0,-0.90657,0.00016,1.57532]
[1585920079585,107.99,6924.75,0.0,-0.90646,0.00016,1.57674]
[1585920084620,108.03,6924.35,0.0,-0.90644,0.00016,1.57684]
[1585920085018,108.03,6924.35,0.0,-0.90644,0.00016,1.57684]
[1585920085466,108.03,6924.35,0.0,-0.90644,0.00016,1.57684]
[1585920088820,108.01,6922.05,0.0,-0.90688,0.00016,1.57092]
[1585920094690,107.93,6918.4,0.0,-0.90765,0.00016,1.5604]
[1585920099727,107.88,6919.14,0.0,-0.90765,0.00016,1.56056]
[1585920104760,107.83,6918.71,0.0,-0.90783,0.00016,1.5581]
[1585920109796,107.78,6920.0,0.0,-0.90774,0.00016,1.55962]
[1585920111809,107.78,6924.04,0.0,-0.90707,0.00016,1.56887]
[1585920112816,107.79,6924.89,0.0,-0.90691,0.00016,1.57108]
[1585920117099,107.83,6927.41,0.0,-0.90642,0.00016,1.57776]
[1585920122886,107.87,6930.42,0.0,-0.90583,0.00016,1.58573]
[1585920123056,107.87,6930.42,0.0,-0.90583,0.00016,1.58573]
[1585920124771,107.87,6930.49,0.0,-0.90581,0.00016,1.58604]
[1585920129935,107.9,6930.41,0.0,-0.90575,0.00016,1.58675]
[1585920130995,107.91,6930.23,0.0,-0.90577,0.00016,1.58649]
[1585920132597,107.91,6929.4,0.0,-0.90589,0.00016,1.58475]
[1585920136987,107.94,6925.93,0.0,-0.90639,0.00016,1.57772]
[1585920138993,107.95,6926.31,0.0,-0.90631,0.00016,1.57879]
[1585920144037,108.0,6923.76,0.0,-0.90663,0.00016,1.57428]
[1585920149071,108.03,6923.66,0.0,-0.90656,0.00016,1.57515]
[1585920154106,108.07,6922.85,0.0,-0.90662,0.00016,1.57414]
[1585920159141,108.07,6922.26,0.0,-0.90672,0.00016,1.57271]
[1585920161282,108.06,6922.37,0.0,-0.90671,0.00016,1.57284]
[1585920167198,108.01,6922.12,0.0,-0.90689,0.00016,1.57062]
[1585920172234,108.0,6922.28,0.0,-0.90688,0.00016,1.57076]
[1585920175253,108.01,6925.32,0.0,-0.90635,0.00016,1.57801]
[1585920178250,108.03,6925.99,0.0,-0.90621,0.00016,1.57992]
[1585920183310,108.06,6928.06,0.0,-0.9058,0.00016,1.58557]
[1585920188344,108.08,6928.44,0.0,-0.90568,0.00016,1.58711]
[1585920189327,108.08,6928.44,0.0,-0.90568,0.00016,1.58711]
[1585920193379,108.11,6925.31,0.0,-0.90614,0.00016,1.58068]
[1585920194438,108.11,6924.46,0.0,-0.90626,0.00016,1.57892]
[1585920200431,108.15,6923.83,0.0,-0.90628,0.00016,1.57857]
[1585920205464,108.18,6923.86,0.0,-0.9062,0.00016,1.57953]
[1585920210499,108.21,6925.59,0.0,-0.90586,0.00016,1.58425]
[1585920214813,108.23,6924.82,0.0,-0.90595,0.00016,1.58281]
[1585920214970,108.23,6924.82,0.0,-0.90595,0.00016,1.58281]
[1585920220575,108.26,6924.87,0.0,-0.90588,0.00016,1.58376]
[1585920222650,108.27,6925.01,0.0,-0.90583,0.00016,1.58436]
[1585920222938,108.27,6925.01,0.0,-0.90583,0.00016,1.58436]
[1585920223591,108.26,6922.02,0.0,-0.90634,0.00016,1.57736]
[1585920225605,108.23,6921.0,0.0,-0.90658,0.00016,1.57418]
[1585920228304,108.2,6920.84,0.0,-0.90667,0.00016,1.57298]
[1585920228336,108.2,6920.84,0.0,-0.90667,0.00016,1.57298]
[1585920230272,108.17,6919.16,0.0,-0.90701,0.00016,1.56838]
[1585920233662,108.12,6915.81,0.0,-0.90767,0.00016,1.55941]
[1585920238695,108.07,6915.68,0.0,-0.90781,0.00016,1.55757]
[1585920242479,108.04,6913.92,0.0,-0.90816,0.00016,1.55275]
[1585920243363,108.03,6914.16,0.0,-0.90815,0.00016,1.55303]
[1585920245744,108.0,6912.31,0.0,-0.9085,0.00016,1.54818]
[1585920249928,107.97,6913.21,0.0,-0.90842,0.00016,1.54936]
[1585920249970,107.97,6913.21,0.0,-0.90842,0.00016,1.54936]
[1585920255817,107.93,6912.93,0.0,-0.90858,0.00016,1.54735]
[1585920260851,107.89,6912.46,0.0,-0.90874,0.00016,1.54522]
[1585920261972,107.88,6912.61,0.0,-0.90873,0.00016,1.54537]
[1585920262565,107.88,6912.61,0.0,-0.90873,0.00016,1.54537]
[1585920264908,107.86,6909.69,0.0,-0.90924,0.00016,1.53826]
[1585920265846,107.86,6909.69,0.0,-0.90924,0.00016,1.53826]
[1585920266894,107.85,6901.13,0.0,-0.91064,0.00016,1.5188]
[1585920267250,107.85,6901.13,0.0,-0.91064,0.00016,1.5188]
[1585920267901,107.85,6899.3,0.0,-0.91093,0.00016,1.5147]
[1585920268866,107.85,6899.3,0.0,-0.91093,0.00016,1.5147]
[1585920268907,107.85,6896.07,0.0,-0.91144,0.00016,1.50752]
[1585920269913,107.85,6897.27,0.0,-0.91124,0.00016,1.51025]
[1585920270104,107.85,6897.27,0.0,-0.91124,0.00016,1.51025]
[1585920270920,107.86,6892.15,0.0,-0.91205,0.00016,1.49891]
[1585920271928,107.86,6892.87,0.0,-0.91194,0.00016,1.50043]
[1585920275035,107.87,6893.19,0.0,-0.91186,0.00016,1.50145]
[1585920278238,107.89,6891.99,0.0,-0.91202,0.00016,1.49916]
[1585920284011,107.91,6892.73,0.0,-0.91185,0.00016,1.50146]
[1585920287022,107.92,6893.02,0.0,-0.91179,0.00016,1.50231]
[1585920292067,107.94,6895.3,0.0,-0.91139,0.00016,1.50791]
[1585920296086,107.94,6896.67,0.0,-0.91116,0.00016,1.51111]
[1585920301130,107.95,6897.12,0.0,-0.91108,0.00016,1.51228]
[1585920301260,107.95,6897.12,0.0,-0.91108,0.00016,1.51228]
[1585920302240,107.95,6896.62,0.0,-0.91115,0.00016,1.5112]
[1585920308179,107.96,6894.05,0.0,-0.91153,0.00016,1.5058]
[1585920309824,107.96,6893.86,0.0,-0.91156,0.00016,1.50545]
[1585920311485,107.97,6894.05,0.0,-0.91152,0.00016,1.50601]
[1585920316756,107.98,6895.63,0.0,-0.91124,0.00016,1.50988]
[1585920320264,107.98,6899.06,0.0,-0.91069,0.00016,1.51763]
[1585920325298,107.98,6900.63,0.0,-0.91044,0.00016,1.52105]
[1585920327872,107.98,6900.4,0.0,-0.91048,0.00016,1.52047]
[1585920333355,107.97,6902.91,0.0,-0.91012,0.00016,1.52556]
[1585920338389,107.96,6902.01,0.0,-0.91029,0.00016,1.52324]
[1585920343424,107.95,6901.95,0.0,-0.91032,0.00016,1.52285]
[1585920348459,107.94,6902.42,0.0,-0.91026,0.00016,1.52365]
[1585920353495,107.93,6902.75,0.0,-0.91023,0.00016,1.52413]
[1585920358529,107.92,6902.89,0.0,-0.91023,0.00016,1.52419]
[1585920360431,107.92,6902.41,0.0,-0.91031,0.00016,1.52306]
[1585920364901,107.91,6900.11,0.0,-0.91069,0.00016,1.51777]
[1585920370614,107.91,6898.75,0.0,-0.9109,0.00016,1.51474]
[1585920375650,107.91,6898.88,0.0,-0.91088,0.00016,1.51508]
[1585920380684,107.92,6899.25,0.0,-0.91082,0.00016,1.51593]
[1585920385718,107.92,6899.87,0.0,-0.91072,0.00016,1.51732]
[1585920390757,107.92,6899.57,0.0,-0.91077,0.00016,1.51666]
[1585920394350,107.92,6899.39,0.0,-0.91081,0.00016,1.51603]
[1585920399819,107.91,6901.25,0.0,-0.91051,0.00016,1.52013]
[1585920402589,107.91,6900.88,0.0,-0.91058,0.00016,1.51924]
[1585920407877,107.91,6901.77,0.0,-0.91045,0.00016,1.52109]
[1585920412910,107.9,6901.97,0.0,-0.91043,0.00016,1.52138]
[1585920417945,107.9,6902.81,0.0,-0.91031,0.00016,1.52308]
[1585920422982,107.89,6903.34,0.0,-0.91024,0.00016,1.52401]
[1585920428016,107.88,6904.32,0.0,-0.91011,0.00016,1.52596]
[1585920433051,107.87,6904.85,0.0,-0.91005,0.00016,1.52681]
[1585920435557,107.86,6905.09,0.0,-0.91002,0.00016,1.52722]
[1585920436821,107.86,6905.03,0.0,-0.91003,0.00016,1.52701]
[1585920442113,107.85,6903.81,0.0,-0.91026,0.00016,1.52396]
[1585920445127,107.84,6903.32,0.0,-0.91034,0.00016,1.52277]
[1585920450169,107.84,6902.63,0.0,-0.91046,0.00016,1.52106]
[1585920455204,107.83,6902.69,0.0,-0.91047,0.00016,1.52086]
[1585920460241,107.83,6903.35,0.0,-0.91038,0.00016,1.5222]
[1585920465277,107.83,6902.74,0.0,-0.91049,0.00016,1.52073]
[1585920470313,107.82,6902.2,0.0,-0.91058,0.00016,1.51941]
[1585920475347,107.82,6901.77,0.0,-0.91065,0.00016,1.51843]
[1585920480383,107.82,6901.36,0.0,-0.91072,0.00016,1.51751]
[1585920485417,107.82,6901.36,0.0,-0.91072,0.00016,1.51751]
[1585920490453,107.82,6901.29,0.0,-0.91073,0.00016,1.51735]
[1585920495488,107.82,6900.85,0.0,-0.9108,0.00016,1.5164]
[1585920499953,107.82,6900.78,0.0,-0.9108,0.00016,1.51629]
[1585920505558,107.83,6899.14,0.0,-0.91105,0.00016,1.51277]
[1585920508753,107.83,6898.76,0.0,-0.91111,0.00016,1.51203]
[1585920514620,107.85,6896.18,0.0,-0.91149,0.00016,1.50651]
[1585920519656,107.86,6896.38,0.0,-0.91143,0.00016,1.50733]
[1585920524690,107.87,6898.02,0.0,-0.91115,0.00016,1.51123]
[1585920529155,107.88,6899.01,0.0,-0.91098,0.00016,1.51356]
[1585920534762,107.88,6898.41,0.0,-0.91106,0.00016,1.51239]
[1585920539796,107.89,6898.7,0.0,-0.91101,0.00016,1.51317]
[1585920544862,107.89,6898.54,0.0,-0.91102,0.00016,1.51295]
[1585920549897,107.9,6898.43,0.0,-0.91103,0.00016,1.51285]
[1585920552480,107.9,6898.55,0.0,-0.911,0.00016,1.51318]
[1585920554931,107.9,6903.38,0.0,-0.91023,0.00016,1.524]
[1585920558896,107.89,6904.15,0.0,-0.91012,0.00016,1.52556]
[1585920560974,107.88,6907.31,0.0,-0.90964,0.00016,1.5324]
[1585920566009,107.87,6906.01,0.0,-0.90989,0.00016,1.52896]
[1585920568270,107.86,6905.97,0.0,-0.9099,0.00016,1.52871]
[1585920574065,107.85,6905.18,0.0,-0.91007,0.00016,1.52633]
[1585920578391,107.84,6905.78,0.0,-0.91,0.00016,1.52742]
[1585920578710,107.84,6905.78,0.0,-0.91,0.00016,1.52742]
[1585920583128,107.83,6902.51,0.0,-0.91054,0.00016,1.51984]
[1585920588077,107.83,6901.0,0.0,-0.91078,0.00016,1.51644]
[1585920589910,107.83,6901.07,0.0,-0.91077,0.00016,1.51662]
[1585920595213,107.83,6899.88,0.0,-0.91095,0.00016,1.51406]
[1585920600248,107.84,6899.99,0.0,-0.91093,0.00016,1.51441]
[1585920601678,107.84,6900.07,0.0,-0.91091,0.00016,1.5146]
[1585920605282,107.84,6903.27,0.0,-0.9104,0.00016,1.52174]
[1585920608274,107.83,6904.18,0.0,-0.91026,0.00016,1.52373]
[1585920611325,107.82,6909.33,0.0,-0.90946,0.00016,1.53498]
[1585920614610,107.81,6910.83,0.0,-0.90925,0.00016,1.53798]
[1585920618077,107.79,6914.29,0.0,-0.90874,0.00016,1.54516]
[1585920623409,107.76,6913.91,0.0,-0.90887,0.00016,1.54339]
[1585920623996,107.76,6913.91,0.0,-0.90887,0.00016,1.54339]
[1585920629451,107.75,6911.39,0.0,-0.90931,0.00016,1.53737]
[1585920630615,107.74,6911.29,0.0,-0.90933,0.00016,1.53703]
[1585920633893,107.73,6909.6,0.0,-0.90964,0.00016,1.53267]
[1585920634729,107.73,6908.86,0.0,-0.90977,0.00016,1.53091]
[1585920636073,107.72,6907.69,0.0,-0.90996,0.00016,1.5282]
[1585920637754,107.72,6904.37,0.0,-0.9105,0.00016,1.52066]
[1585920641535,107.72,6901.91,0.0,-0.91089,0.00016,1.51524]
[1585920645027,107.72,6902.63,0.0,-0.91077,0.00016,1.5169]
[1585920650598,107.72,6903.56,0.0,-0.91062,0.00016,1.51898]
[1585920655632,107.72,6905.51,0.0,-0.91031,0.00016,1.52327]
[1585920660235,107.72,6906.67,0.0,-0.91014,0.00016,1.52571]
[1585920665696,107.71,6907.02,0.0,-0.9101,0.00016,1.52628]
[1585920668710,107.7,6906.6,0.0,-0.91018,0.00016,1.52519]
[1585920673758,107.7,6904.88,0.0,-0.91047,0.00016,1.52122]
[1585920675957,107.7,6905.31,0.0,-0.9104,0.00016,1.52215]
[1585920681925,107.69,6908.2,0.0,-0.90996,0.00016,1.52837]
[1585920687859,107.67,6910.46,0.0,-0.90963,0.00016,1.53296]
[1585920692894,107.65,6911.63,0.0,-0.9095,0.00016,1.53488]
[1585920697931,107.64,6910.66,0.0,-0.90969,0.00016,1.53219]
[1585920702965,107.62,6911.3,0.0,-0.90962,0.00016,1.5332]
[1585920708001,107.61,6911.05,0.0,-0.90969,0.00016,1.53224]
[1585920713034,107.59,6911.7,0.0,-0.90962,0.00016,1.53332]
[1585920718070,107.58,6911.31,0.0,-0.90972,0.00016,1.53202]
[1585920718312,107.58,6911.31,0.0,-0.90972,0.00016,1.53202]
[1585920724113,107.57,6908.93,0.0,-0.91013,0.00016,1.52633]
[1585920729148,107.56,6907.63,0.0,-0.91034,0.00016,1.52328]
[1585920733047,107.56,6908.84,0.0,-0.91016,0.00016,1.52592]
[1585920738211,107.55,6911.09,0.0,-0.90982,0.00016,1.53069]
[1585920742146,107.54,6912.16,0.0,-0.90966,0.00016,1.53286]
[1585920747273,107.52,6913.53,0.0,-0.90949,0.00016,1.5354]
[1585920752309,107.51,6912.7,0.0,-0.90967,0.00016,1.53284]
[1585920757344,107.49,6912.61,0.0,-0.90971,0.00016,1.53229]
[1585920762378,107.48,6914.48,0.0,-0.90945,0.00016,1.53607]
[1585920767414,107.46,6915.16,0.0,-0.90938,0.00016,1.5371]
[1585920772448,107.44,6915.39,0.0,-0.90938,0.00016,1.5371]
[1585920777483,107.43,6915.05,0.0,-0.90947,0.00016,1.53586]
[1585920777690,107.43,6915.05,0.0,-0.90947,0.00016,1.53586]
[1585920778259,107.43,6915.05,0.0,-0.90947,0.00016,1.53586]
[1585920778527,107.42,6913.81,0.0,-0.90968,0.00016,1.53298]
[1585920784532,107.41,6910.28,0.0,-0.91026,0.00016,1.5248]
[1585920789567,107.41,6911.31,0.0,-0.91011,0.00016,1.52702]
[1585920791960,107.41,6911.49,0.0,-0.91008,0.00016,1.52737]
[1585920797623,107.41,6909.14,0.0,-0.91046,0.00016,1.52208]
[1585920798543,107.41,6909.25,0.0,-0.91044,0.00016,1.52232]
[1585920803665,107.41,6910.05,0.0,-0.91032,0.00016,1.52408]
[1585920808700,107.41,6910.17,0.0,-0.9103,0.00016,1.52429]
[1585920811079,107.4,6909.94,0.0,-0.91034,0.00016,1.52376]
[1585920816756,107.41,6908.14,0.0,-0.91064,0.00016,1.51953]
[1585920818053,107.41,6908.1,0.0,-0.91064,0.00016,1.51947]
[1585920823805,107.42,6906.2,0.0,-0.91092,0.00016,1.51549]
[1585920828841,107.43,6906.17,0.0,-0.91091,0.00016,1.51566]
[1585920833875,107.43,6906.56,0.0,-0.91083,0.00016,1.51679]
[1585920838911,107.44,6908.8,0.0,-0.91046,0.00016,1.52192]
[1585920840750,107.44,6909.27,0.0,-0.91039,0.00016,1.52296]
[1585920845959,107.43,6911.94,0.0,-0.90997,0.00016,1.52885]
[1585920846344,107.43,6912.01,0.0,-0.90996,0.00016,1.52896]
[1585920852003,107.42,6913.32,0.0,-0.90977,0.00016,1.53167]
[1585920852181,107.42,6913.61,0.0,-0.90972,0.00016,1.53227]
[1585920852262,107.42,6913.61,0.0,-0.90972,0.00016,1.53227]
[1585920857036,107.41,6916.06,0.0,-0.90936,0.00016,1.53741]
[1585920862071,107.39,6916.54,0.0,-0.90932,0.00016,1.538]
[1585920867077,107.37,6915.8,0.0,-0.90948,0.00016,1.53585]
[1585920868050,107.37,6915.8,0.0,-0.90948,0.00016,1.53585]
[1585920868171,107.37,6916.22,0.0,-0.90942,0.00016,1.53671]
[1585920869796,107.37,6916.06,0.0,-0.90945,0.00016,1.53624]
[1585920875163,107.35,6913.9,0.0,-0.90984,0.00016,1.53075]
[1585920880197,107.35,6912.74,0.0,-0.91005,0.00016,1.52794]
[1585920885234,107.34,6912.52,0.0,-0.91009,0.00016,1.52731]
[1585920888841,107.34,6912.47,0.0,-0.91011,0.00016,1.52713]
[1585920894296,107.34,6911.2,0.0,-0.91032,0.00016,1.52421]
[1585920899331,107.34,6910.51,0.0,-0.91043,0.00016,1.52265]
[1585920901087,107.34,6910.68,0.0,-0.9104,0.00016,1.52305]
[1585920904366,107.34,6906.95,0.0,-0.91099,0.00016,1.51478]
[1585920909404,107.35,6906.79,0.0,-0.91098,0.00016,1.51478]
[1585920914439,107.36,6906.38,0.0,-0.91103,0.00016,1.51416]
[1585920919474,107.37,6908.38,0.0,-0.91068,0.00016,1.51892]
[1585920921489,107.37,6911.6,0.0,-0.91017,0.00016,1.52617]
[1585920925887,107.37,6913.14,0.0,-0.90993,0.00016,1.52951]
[1585920926178,107.37,6913.14,0.0,-0.90993,0.00016,1.52951]
[1585920931557,107.36,6914.06,0.0,-0.90982,0.00016,1.53106]
[1585920936592,107.35,6913.94,0.0,-0.90986,0.00016,1.53054]
[1585920937314,107.35,6913.94,0.0,-0.90986,0.00016,1.53054]
[1585920939894,107.35,6913.66,0.0,-0.90991,0.00016,1.52977]
[1585920945656,107.34,6913.68,0.0,-0.90993,0.00016,1.52955]
[1585920950691,107.33,6914.82,0.0,-0.90976,0.00016,1.5319]
[1585920951998,107.33,6914.81,0.0,-0.90977,0.00016,1.53182]
[1585920952067,107.33,6914.81,0.0,-0.90977,0.00016,1.53182]
[1585920957739,107.32,6914.62,0.0,-0.90983,0.00016,1.53106]
[1585920961321,107.31,6914.67,0.0,-0.90983,0.00016,1.53103]
[1585920966803,107.3,6914.73,0.0,-0.90984,0.00016,1.53088]
[1585920967166,107.3,6914.73,0.0,-0.90984,0.00016,1.53088]
[1585920972846,107.29,6916.76,0.0,-0.90955,0.00016,1.53508]
[1585920976604,107.28,6917.09,0.0,-0.90951,0.00016,1.5356]
[1585920976703,107.28,6917.09,0.0,-0.90951,0.00016,1.5356]
[1585920982914,107.27,6915.24,0.0,-0.90984,0.00016,1.53102]
[1585920983561,107.27,6915.24,0.0,-0.90984,0.00016,1.53102]
[1585920984966,107.26,6913.81,0.0,-0.91008,0.00016,1.52772]
[1585920990590,107.26,6911.32,0.0,-0.91048,0.00016,1.52211]
[1585920996006,107.27,6911.15,0.0,-0.91051,0.00016,1.52163]
[1585920997276,107.27,6911.24,0.0,-0.91049,0.00016,1.52185]
[1585921003054,107.27,6909.18,0.0,-0.9108,0.00016,1.51742]
[1585921008077,107.28,6909.19,0.0,-0.91078,0.00016,1.51769]
[1585921013124,107.29,6909.09,0.0,-0.91078,0.00016,1.5177]
[1585921018159,107.3,6909.07,0.0,-0.91077,0.00016,1.51787]
[1585921018233,107.3,6909.07,0.0,-0.91077,0.00016,1.51787]
[1585921024201,107.31,6907.7,0.0,-0.91096,0.00016,1.51513]
[1585921029238,107.32,6908.25,0.0,-0.91085,0.00016,1.51668]
[1585921031009,107.32,6908.16,0.0,-0.91086,0.00016,1.51651]
[1585921036287,107.33,6909.1,0.0,-0.91069,0.00016,1.5189]
[1585921041322,107.34,6910.75,0.0,-0.91041,0.00016,1.52274]
[1585921043534,107.34,6910.77,0.0,-0.91041,0.00016,1.52279]
[1585921049377,107.33,6912.97,0.0,-0.91006,0.00016,1.52764]
[1585921054413,107.33,6911.98,0.0,-0.91024,0.00016,1.52505]
[1585921056822,107.33,6911.86,0.0,-0.91027,0.00016,1.52475]
[1585921062470,107.33,6912.12,0.0,-0.91023,0.00016,1.5253]
[1585921067503,107.33,6911.56,0.0,-0.91032,0.00016,1.52402]
[1585921069756,107.33,6911.27,0.0,-0.91036,0.00016,1.52337]
[1585921070032,107.33,6911.27,0.0,-0.91036,0.00016,1.52337]
[1585921070585,107.33,6911.26,0.0,-0.91037,0.00016,1.52334]
[1585921075559,107.33,6908.12,0.0,-0.91086,0.00016,1.51643]
[1585921080594,107.34,6906.89,0.0,-0.91103,0.00016,1.51395]
[1585921085630,107.35,6907.59,0.0,-0.9109,0.00016,1.51581]
[1585921090666,107.36,6906.61,0.0,-0.91103,0.00016,1.51389]
[1585921095704,107.37,6907.01,0.0,-0.91095,0.00016,1.51508]
[1585921100737,107.38,6906.53,0.0,-0.911,0.00016,1.51431]
[1585921105772,107.39,6907.28,0.0,-0.91086,0.00016,1.51626]
[1585921110806,107.39,6908.82,0.0,-0.91062,0.00016,1.5196]
[1585921115841,107.34,6908.91,0.0,-0.91073,0.00016,1.51819]
[1585921120876,107.29,6907.98,0.0,-0.91098,0.00016,1.51478]
[1585921125915,107.25,6906.9,0.0,-0.91124,0.00016,1.5112]
[1585921130946,107.22,6906.66,0.0,-0.91136,0.00016,1.50963]
[1585921136990,107.18,6906.36,0.0,-0.9115,0.00016,1.50782]
[1585921142025,107.14,6905.7,0.0,-0.91168,0.00016,1.50546]
[1585921147061,107.11,6907.18,0.0,-0.91151,0.00016,1.50793]
[1585921152077,107.08,6907.16,0.0,-0.91158,0.00016,1.507]
[1585921157130,107.06,6906.3,0.0,-0.91178,0.00016,1.50427]
[1585921162165,107.03,6905.8,0.0,-0.91191,0.00016,1.50245]
[1585921167200,107.01,6907.22,0.0,-0.91174,0.00016,1.50491]
[1585921172239,106.98,6908.14,0.0,-0.91167,0.00016,1.50599]
[1585921177271,106.95,6907.86,0.0,-0.91177,0.00016,1.50459]
[1585921182305,106.93,6908.16,0.0,-0.91178,0.00016,1.50457]
[1585921187342,106.9,6908.06,0.0,-0.91185,0.00016,1.50364]
[1585921192375,106.88,6907.47,0.0,-0.91199,0.00016,1.50171]
[1585921197410,106.86,6907.33,0.0,-0.91206,0.00016,1.50083]
[1585921202446,106.84,6907.79,0.0,-0.91203,0.00016,1.5013]
[1585921207482,106.82,6906.29,0.0,-0.91232,0.00016,1.49731]
[1585921212515,106.81,6905.12,0.0,-0.91253,0.00016,1.49434]
[1585921217550,106.8,6904.75,0.0,-0.91262,0.00016,1.49322]
[1585921222586,106.79,6905.12,0.0,-0.91258,0.00016,1.49376]
[1585921227620,106.78,6905.44,0.0,-0.91255,0.00016,1.49419]
[1585921232656,106.77,6907.33,0.0,-0.91229,0.00016,1.49784]
[1585921233200,106.77,6907.33,0.0,-0.91229,0.00016,1.49784]
[1585921233355,106.77,6907.33,0.0,-0.91229,0.00016,1.49784]
[1585921242726,106.74,6907.46,0.0,-0.91233,0.00016,1.49733]
[1585921247760,106.72,6906.92,0.0,-0.91245,0.00016,1.49576]
[1585921252795,106.71,6906.43,0.0,-0.91255,0.00016,1.49438]
[1585921257831,106.71,6906.08,0.0,-0.91262,0.00016,1.49335]
[1585921259163,106.7,6905.83,0.0,-0.91266,0.00016,1.49275]
[1585921259635,106.7,6905.83,0.0,-0.91266,0.00016,1.49275]
[1585921263873,106.7,6901.83,0.0,-0.9133,0.00016,1.48376]
[1585921268908,106.71,6900.89,0.0,-0.91344,0.00016,1.4818]
[1585921273943,106.71,6902.74,0.0,-0.91314,0.00016,1.48606]
[1585921278979,106.71,6903.59,0.0,-0.913,0.00016,1.48795]
[1585921284014,106.71,6903.64,0.0,-0.913,0.00016,1.48805]
[1585921285221,106.71,6904.03,0.0,-0.91294,0.00016,1.4889]
[1585921292070,106.7,6907.13,0.0,-0.91248,0.00016,1.49533]
[1585921294495,106.7,6907.51,0.0,-0.91243,0.00016,1.49607]
[1585921299077,106.68,6910.01,0.0,-0.91206,0.00016,1.50122]
[1585921303982,106.67,6911.72,0.0,-0.91183,0.00016,1.50462]
[1585921304502,106.66,6911.67,0.0,-0.91184,0.00016,1.5044]
[1585921304941,106.66,6911.67,0.0,-0.91184,0.00016,1.5044]
[1585921309059,106.65,6908.94,0.0,-0.91231,0.00016,1.49789]
[1585921314224,106.64,6908.2,0.0,-0.91245,0.00016,1.4959]
[1585921319259,106.63,6909.12,0.0,-0.91233,0.00016,1.49766]
[1585921324294,106.61,6909.03,0.0,-0.91237,0.00016,1.49714]
[1585921326799,106.61,6909.03,0.0,-0.91238,0.00016,1.497]
[1585921332350,106.59,6910.91,0.0,-0.91212,0.00016,1.50075]
[1585921337386,106.58,6914.0,0.0,-0.91166,0.00016,1.5072]
[1585921342421,106.55,6915.34,0.0,-0.9115,0.00016,1.50955]
[1585921343535,106.55,6914.7,0.0,-0.91161,0.00016,1.50799]
[1585921343707,106.55,6914.7,0.0,-0.91161,0.00016,1.50799]
[1585921349472,106.52,6913.67,0.0,-0.91183,0.00016,1.50497]
[1585921354507,106.51,6914.73,0.0,-0.91172,0.00016,1.50656]
[1585921359542,106.48,6915.28,0.0,-0.91168,0.00016,1.5072]
[1585921364577,106.46,6915.41,0.0,-0.9117,0.00016,1.5069]
[1585921369183,106.45,6915.27,0.0,-0.91176,0.00016,1.50613]
[1585921374647,106.42,6917.33,0.0,-0.9115,0.00016,1.50989]
[1585921379682,106.39,6918.58,0.0,-0.91136,0.00016,1.51201]
[1585921384734,106.37,6917.58,0.0,-0.91157,0.00016,1.50908]
[1585921389767,106.35,6917.1,0.0,-0.91169,0.00016,1.5074]
[1585921394803,106.33,6916.94,0.0,-0.91176,0.00016,1.5065]
[1585921397871,106.32,6916.82,0.0,-0.91181,0.00016,1.50592]
[1585921397927,106.32,6916.82,0.0,-0.91181,0.00016,1.50592]
[1585921399792,106.31,6916.85,0.0,-0.91181,0.00016,1.50587]
[1585921404872,106.3,6913.93,0.0,-0.91231,0.00016,1.49886]
[1585921409907,106.29,6914.25,0.0,-0.91228,0.00016,1.49936]
[1585921414943,106.28,6916.15,0.0,-0.91201,0.00016,1.50309]
[1585921416493,106.28,6916.25,0.0,-0.912,0.00016,1.50326]
[1585921417531,106.28,6916.26,0.0,-0.912,0.00016,1.5032]
[1585921422999,106.27,6913.76,0.0,-0.91243,0.00016,1.49727]
[1585921428035,106.26,6914.81,0.0,-0.91228,0.00016,1.49942]
[1585921433069,106.25,6915.33,0.0,-0.91221,0.00016,1.50031]
[1585921438104,106.24,6915.55,0.0,-0.9122,0.00016,1.50056]
[1585921443139,106.23,6915.54,0.0,-0.91222,0.00016,1.50027]
[1585921448175,106.22,6915.21,0.0,-0.91229,0.00016,1.49928]
[1585921453210,106.22,6914.9,0.0,-0.91236,0.00016,1.49841]
[1585921456002,106.21,6914.2,0.0,-0.91247,0.00016,1.49675]
[1585921461266,106.21,6911.87,0.0,-0.91285,0.00016,1.49148]
[1585921466302,106.21,6911.18,0.0,-0.91295,0.00016,1.49001]
[1585921472344,106.22,6913.36,0.0,-0.91261,0.00016,1.49474]
[1585921477378,106.21,6914.82,0.0,-0.91239,0.00016,1.4979]
[1585921482416,106.21,6914.83,0.0,-0.9124,0.00016,1.49776]
[1585921487449,106.2,6915.14,0.0,-0.91236,0.00016,1.49829]
[1585921492483,106.2,6914.69,0.0,-0.91245,0.00016,1.49713]
[1585921497519,106.19,6913.96,0.0,-0.91257,0.00016,1.49537]
[1585921502555,106.19,6914.93,0.0,-0.91242,0.00016,1.49748]
[1585921507174,106.19,6914.29,0.0,-0.91253,0.00016,1.49595]
[1585921508716,106.18,6913.76,0.0,-0.91262,0.00016,1.49471]
[1585921514639,106.19,6912.15,0.0,-0.91287,0.00016,1.49112]
[1585921519672,106.19,6912.12,0.0,-0.91287,0.00016,1.49114]
[1585921524710,106.19,6911.9,0.0,-0.9129,0.00016,1.49073]
[1585921529742,106.2,6910.26,0.0,-0.91315,0.00016,1.4872]
[1585921534779,106.2,6909.75,0.0,-0.91322,0.00016,1.48605]
[1585921539812,106.21,6908.95,0.0,-0.91333,0.00016,1.48449]
[1585921541190,106.21,6909.19,0.0,-0.91329,0.00016,1.4851]
[1585921546861,106.23,6909.73,0.0,-0.91318,0.00016,1.48667]
[1585921551891,106.23,6909.73,0.0,-0.91316,0.00016,1.48684]
[1585921556931,106.24,6910.58,0.0,-0.91301,0.00016,1.48896]
[1585921561966,106.25,6910.62,0.0,-0.91299,0.00016,1.48918]
[1585921563960,106.25,6910.52,0.0,-0.91301,0.00016,1.48899]
[1585921569015,106.25,6909.75,0.0,-0.91312,0.00016,1.48743]
[1585921574051,106.26,6909.01,0.0,-0.91322,0.00016,1.48598]
[1585921580093,106.27,6908.52,0.0,-0.91327,0.00016,1.48518]
[1585921585128,106.28,6909.21,0.0,-0.91315,0.00016,1.48692]
[1585921590162,106.28,6909.21,0.0,-0.91313,0.00016,1.4871]
[1585921596077,106.29,6909.08,0.0,-0.91315,0.00016,1.48681]
[1585921601239,106.3,6908.64,0.0,-0.9132,0.00016,1.48601]
[1585921606274,106.3,6908.86,0.0,-0.91315,0.00016,1.48669]
[1585921611310,106.31,6908.91,0.0,-0.91313,0.00016,1.48697]
[1585921616347,106.32,6908.62,0.0,-0.91317,0.00016,1.48648]
[1585921617277,106.32,6908.53,0.0,-0.91318,0.00016,1.48632]
[1585921622388,106.33,6906.95,0.0,-0.91341,0.00016,1.48305]
[1585921627422,106.34,6906.64,0.0,-0.91343,0.00016,1.48266]
[1585921632457,106.35,6907.26,0.0,-0.91331,0.00016,1.48432]
[1585921637492,106.35,6908.56,0.0,-0.91309,0.00016,1.48748]
[1585921642320,106.36,6908.8,0.0,-0.91304,0.00016,1.4881]
[1585921642633,106.36,6908.74,0.0,-0.91305,0.00016,1.48799]
[1585921643466,106.36,6908.74,0.0,-0.91305,0.00016,1.48799]
[1585921648571,106.37,6905.3,0.0,-0.91358,0.00016,1.48051]
[1585921653606,106.38,6905.41,0.0,-0.91354,0.00016,1.4809]
[1585921658641,106.39,6905.6,0.0,-0.91349,0.00016,1.48164]
[1585921663678,106.4,6905.76,0.0,-0.91344,0.00016,1.48229]
[1585921668712,106.41,6907.13,0.0,-0.9132,0.00016,1.48564]
[1585921673747,106.41,6908.29,0.0,-0.91301,0.00016,1.48834]
[1585921678782,106.42,6907.73,0.0,-0.91309,0.00016,1.48715]
[1585921683866,106.42,6907.19,0.0,-0.91317,0.00016,1.48609]
[1585921689077,106.42,6908.47,0.0,-0.91296,0.00016,1.48904]
[1585921691399,106.43,6908.41,0.0,-0.91297,0.00016,1.48893]
[1585921696908,106.43,6908.24,0.0,-0.91299,0.00016,1.48859]
[1585921701945,106.43,6907.81,0.0,-0.91305,0.00016,1.48771]
[1585921706977,106.43,6907.85,0.0,-0.91304,0.00016,1.48787]
[1585921712014,106.44,6908.09,0.0,-0.91301,0.00016,1.48826]
[1585921717050,106.44,6908.01,0.0,-0.91301,0.00016,1.48816]
[1585921718162,106.44,6908.18,0.0,-0.91298,0.00016,1.48855]
[1585921723891,106.44,6906.56,0.0,-0.91323,0.00016,1.48506]
[1585921729133,106.45,6907.42,0.0,-0.91308,0.00016,1.48718]
[1585921730652,106.45,6907.37,0.0,-0.91309,0.00016,1.48709]
[1585921736181,106.46,6906.39,0.0,-0.91323,0.00016,1.48508]
[1585921741218,106.46,6906.05,0.0,-0.91327,0.00016,1.4845]
[1585921746251,106.47,6904.74,0.0,-0.91346,0.00016,1.48178]
[1585921751288,106.48,6904.75,0.0,-0.91343,0.00016,1.48208]
[1585921755882,106.49,6904.81,0.0,-0.91341,0.00016,1.48244]
[1585921761356,106.5,6902.32,0.0,-0.91377,0.00016,1.47726]
[1585921766391,106.52,6902.58,0.0,-0.91369,0.00016,1.47828]
[1585921771426,106.53,6903.27,0.0,-0.91357,0.00016,1.47988]
[1585921776464,106.54,6902.6,0.0,-0.91365,0.00016,1.47873]
[1585921781496,106.55,6902.34,0.0,-0.91366,0.00016,1.47853]
[1585921786533,106.57,6901.54,0.0,-0.91376,0.00016,1.47712]
[1585921788314,106.57,6901.2,0.0,-0.91381,0.00016,1.47645]
[1585921789253,106.57,6901.17,0.0,-0.9138,0.00016,1.47648]
[1585921790952,106.58,6898.4,0.0,-0.91422,0.00016,1.47051]
[1585921792575,106.59,6894.93,0.0,-0.91475,0.00016,1.46306]
[1585921797609,106.62,6893.12,0.0,-0.91496,0.00016,1.45993]
[1585921802643,106.65,6893.68,0.0,-0.9148,0.00016,1.46212]
[1585921804615,106.66,6893.73,0.0,-0.91478,0.00016,1.46242]
[1585921805345,106.66,6893.76,0.0,-0.91476,0.00016,1.46266]
[1585921807678,106.69,6889.95,0.0,-0.9153,0.00016,1.45482]
[1585921809986,106.7,6889.09,0.0,-0.9154,0.00016,1.45338]
[1585921811699,106.71,6887.78,0.0,-0.91559,0.00015,1.45072]
[1585921816742,106.77,6883.92,0.0,-0.91606,0.00015,1.44385]
[1585921817836,106.78,6883.93,0.0,-0.91603,0.00015,1.44418]
[1585921819742,106.79,6883.92,0.0,-0.91601,0.00015,1.44445]
[1585921823791,106.83,6879.26,0.0,-0.91663,0.00015,1.43544]
[1585921826812,106.83,6877.64,0.0,-0.91687,0.00015,1.43199]
[1585921830839,106.84,6881.5,0.0,-0.91627,0.00015,1.44064]
[1585921832254,106.85,6881.57,0.0,-0.91624,0.00015,1.44087]
[1585921836881,106.89,6885.36,0.0,-0.91558,0.00015,1.45025]
[1585921839904,106.91,6888.47,0.0,-0.91504,0.00016,1.45779]
[1585921842924,106.93,6892.51,0.0,-0.91438,0.00016,1.46723]
[1585921847958,106.95,6894.37,0.0,-0.91405,0.00016,1.47186]
[1585921852993,106.96,6894.31,0.0,-0.91402,0.00016,1.47215]
[1585921853795,106.96,6894.31,0.0,-0.91402,0.00016,1.47215]
[1585921855215,106.97,6893.42,0.0,-0.91415,0.00016,1.47034]
[1585921860357,106.99,6890.54,0.0,-0.91455,0.00016,1.46451]
[1585921864459,107.01,6889.53,0.0,-0.91467,0.00016,1.46283]
[1585921868098,107.03,6885.87,0.0,-0.91519,0.00015,1.45538]
[1585921868556,107.03,6885.87,0.0,-0.91519,0.00015,1.45538]
[1585921873133,107.07,6881.69,0.0,-0.91575,0.00015,1.44727]
[1585921878168,107.11,6883.9,0.0,-0.91532,0.00015,1.45328]
[1585921880177,107.12,6883.38,0.0,-0.91538,0.00015,1.45234]
[1585921884179,107.15,6884.04,0.0,-0.91521,0.00015,1.45478]
[1585921889246,107.18,6883.62,0.0,-0.9152,0.00015,1.4548]
[1585921894113,107.21,6884.15,0.0,-0.91507,0.00015,1.45646]
[1585921899317,107.25,6885.89,0.0,-0.91471,0.00016,1.46143]
[1585921904351,107.27,6885.4,0.0,-0.91474,0.00016,1.461]
[1585921909388,107.3,6884.55,0.0,-0.91482,0.00016,1.45977]
[1585921914422,107.32,6884.3,0.0,-0.9148,0.00016,1.45991]
[1585921920077,107.34,6884.33,0.0,-0.91475,0.00016,1.46063]
[1585921926077,107.37,6884.6,0.0,-0.91465,0.00016,1.46197]
[1585921931540,107.39,6884.76,0.0,-0.91457,0.00016,1.46301]
[1585921936576,107.41,6885.8,0.0,-0.91437,0.00016,1.46583]
[1585921941338,107.42,6886.89,0.0,-0.91417,0.00016,1.46854]
[1585921946645,107.43,6889.15,0.0,-0.9138,0.00016,1.47385]
[1585921951680,107.44,6890.68,0.0,-0.91356,0.00016,1.4771]
[1585921955693,107.44,6890.58,0.0,-0.91358,0.00016,1.47691]
[1585921956103,107.44,6890.27,0.0,-0.91362,0.00016,1.47621]
[1585921961751,107.44,6889.88,0.0,-0.91368,0.00016,1.47548]
[1585921966785,107.45,6889.78,0.0,-0.91369,0.00016,1.47533]
[1585921971820,107.45,6889.86,0.0,-0.91367,0.00016,1.47561]
[1585921976856,107.45,6889.99,0.0,-0.91364,0.00016,1.47598]
[1585921981893,107.45,6889.79,0.0,-0.91366,0.00016,1.4756]
[1585921986929,107.46,6889.82,0.0,-0.91366,0.00016,1.47573]
[1585921991961,107.46,6888.35,0.0,-0.91388,0.00016,1.4726]
[1585921996998,107.47,6888.98,0.0,-0.91376,0.00016,1.47417]
[1585922003040,107.47,6890.03,0.0,-0.91359,0.00016,1.47656]
[1585922008075,107.47,6890.51,0.0,-0.91352,0.00016,1.47764]
[1585922013077,107.47,6890.18,0.0,-0.91358,0.00016,1.4767]
[1585922018146,107.47,6889.86,0.0,-0.91363,0.00016,1.47602]
[1585922023181,107.48,6889.03,0.0,-0.91375,0.00016,1.47427]
[1585922028215,107.48,6888.87,0.0,-0.91377,0.00016,1.47402]
[1585922031777,107.48,6888.64,0.0,-0.9138,0.00016,1.47359]
[1585922037278,107.49,6886.54,0.0,-0.9141,0.00016,1.46921]
[1585922042313,107.5,6886.46,0.0,-0.91409,0.00016,1.46935]
[1585922047350,107.51,6888.15,0.0,-0.91381,0.00016,1.47329]
[1585922050682,107.51,6888.81,0.0,-0.9137,0.00016,1.4748]
[1585922054406,107.51,6892.85,0.0,-0.91307,0.00016,1.48374]
[1585922057329,107.51,6893.76,0.0,-0.91294,0.00016,1.48566]
[1585922064477,107.48,6896.05,0.0,-0.91263,0.00016,1.49009]
[1585922066717,107.48,6895.58,0.0,-0.91271,0.00016,1.48889]
[1585922071528,107.47,6892.24,0.0,-0.91328,0.00016,1.48086]
[1585922074478,107.46,6891.79,0.0,-0.91336,0.00016,1.47983]
[1585922075617,107.46,6891.19,0.0,-0.91345,0.00016,1.47847]
[1585922081599,107.47,6888.6,0.0,-0.91385,0.00016,1.47282]
[1585922086632,107.47,6888.67,0.0,-0.91383,0.00016,1.47312]
[1585922088036,107.47,6888.62,0.0,-0.91383,0.00016,1.47303]
[1585922093683,107.47,6891.16,0.0,-0.91343,0.00016,1.47874]
[1585922093963,107.47,6891.16,0.0,-0.91343,0.00016,1.47874]
[1585922099724,107.47,6893.87,0.0,-0.91302,0.00016,1.48457]
[1585922104763,107.46,6893.76,0.0,-0.91306,0.00016,1.48407]
[1585922108643,107.45,6893.77,0.0,-0.91307,0.00016,1.48396]
[1585922113826,107.44,6895.38,0.0,-0.91284,0.00016,1.4872]
[1585922118861,107.43,6895.7,0.0,-0.91281,0.00016,1.48758]
[1585922123896,107.42,6896.21,0.0,-0.91276,0.00016,1.48837]
[1585922128931,107.4,6897.7,0.0,-0.91256,0.00016,1.49128]
[1585922133970,107.39,6897.19,0.0,-0.91268,0.00016,1.4895]
[1585922139002,107.38,6897.36,0.0,-0.91268,0.00016,1.48952]
[1585922144037,107.36,6897.49,0.0,-0.91269,0.00016,1.48943]
[1585922149072,107.35,6897.56,0.0,-0.91271,0.00016,1.48925]
[1585922150187,107.35,6897.48,0.0,-0.91273,0.00016,1.489]
[1585922156122,107.34,6894.54,0.0,-0.91321,0.00016,1.48221]
[1585922161156,107.34,6894.01,0.0,-0.9133,0.00016,1.48095]
[1585922166192,107.34,6894.52,0.0,-0.91323,0.00016,1.48201]
[1585922171227,107.33,6894.38,0.0,-0.91325,0.00016,1.48161]
[1585922176261,107.33,6893.01,0.0,-0.91347,0.00016,1.47855]
[1585922181296,107.33,6891.76,0.0,-0.91366,0.00016,1.47583]
[1585922186332,107.34,6891.58,0.0,-0.91368,0.00016,1.47554]
[1585922191366,107.34,6891.42,0.0,-0.91371,0.00016,1.47508]
[1585922196401,107.35,6890.97,0.0,-0.91377,0.00016,1.47424]
[1585922198905,107.35,6890.91,0.0,-0.91377,0.00016,1.47417]
[1585922204458,107.36,6889.35,0.0,-0.914,0.00016,1.47097]
[1585922209492,107.37,6888.61,0.0,-0.91409,0.00016,1.46963]
[1585922214527,107.38,6888.32,0.0,-0.91411,0.00016,1.46932]
[1585922219562,107.39,6890.05,0.0,-0.91382,0.00016,1.47337]
[1585922224597,107.39,6890.01,0.0,-0.91381,0.00016,1.47344]
[1585922229635,107.4,6889.89,0.0,-0.91382,0.00016,1.47337]
[1585922233005,107.4,6889.09,0.0,-0.91393,0.00016,1.47171]
[1585922239706,107.42,6887.7,0.0,-0.91412,0.00016,1.46905]
[1585922245747,107.43,6887.07,0.0,-0.91418,0.00016,1.46807]
[1585922246178,107.43,6887.07,0.0,-0.91418,0.00016,1.46807]
[1585922251789,107.45,6883.92,0.0,-0.91464,0.00016,1.46144]
[1585922256823,107.44,6883.44,0.0,-0.91475,0.00016,1.45993]
[1585922261858,107.43,6883.64,0.0,-0.91473,0.00016,1.4603]
[1585922266893,107.46,6883.75,0.0,-0.91466,0.00016,1.46115]
[1585922271928,107.48,6882.51,0.0,-0.91481,0.00015,1.45904]
[1585922276963,107.5,6884.63,0.0,-0.91443,0.00016,1.46428]
[1585922282001,107.51,6884.65,0.0,-0.9144,0.00016,1.46477]
[1585922284406,107.52,6884.87,0.0,-0.91435,0.00016,1.46544]
[1585922284914,107.52,6884.87,0.0,-0.91435,0.00016,1.46544]
[1585922292069,107.55,6883.37,0.0,-0.91452,0.00016,1.46291]
[1585922298077,107.57,6883.27,0.0,-0.91449,0.00016,1.46326]
[1585922303147,107.58,6882.43,0.0,-0.91459,0.00016,1.46186]
[1585922305155,107.59,6882.32,0.0,-0.9146,0.00016,1.46172]
[1585922307184,107.59,6882.22,0.0,-0.91461,0.00016,1.46148]
[1585922311202,107.56,6878.26,0.0,-0.91529,0.00015,1.45181]
[1585922314037,107.55,6877.9,0.0,-0.91537,0.00015,1.45074]
[1585922317187,107.54,6877.19,0.0,-0.91551,0.00015,1.44875]
[1585922323153,107.51,6876.01,0.0,-0.91575,0.00015,1.44548]
[1585922324855,107.5,6875.57,0.0,-0.91583,0.00015,1.44433]
[1585922330336,107.49,6875.48,0.0,-0.91589,0.00015,1.44361]
[1585922334026,107.48,6874.26,0.0,-0.91609,0.00015,1.44069]
[1585922334143,107.48,6874.19,0.0,-0.91611,0.00015,1.44047]
[1585922339400,107.47,6873.42,0.0,-0.91625,0.00015,1.43852]
[1585922344434,107.46,6872.91,0.0,-0.91634,0.00015,1.4372]
[1585922344584,107.46,6872.91,0.0,-0.91634,0.00015,1.4372]
[1585922351483,107.45,6873.98,0.0,-0.9162,0.00015,1.43923]
[1585922357525,107.44,6873.63,0.0,-0.91628,0.00015,1.43814]
[1585922362560,107.43,6873.63,0.0,-0.9163,0.00015,1.43793]
[1585922367596,107.42,6873.67,0.0,-0.91631,0.00015,1.43781]
[1585922371551,107.42,6872.85,0.0,-0.91644,0.00015,1.43595]
[1585922376537,107.42,6872.1,0.0,-0.91657,0.00015,1.43399]
[1585922380212,107.41,6871.46,0.0,-0.91667,0.00015,1.43258]
[1585922381077,107.41,6869.15,0.0,-0.91702,0.00015,1.42755]
[1585922381598,107.41,6869.15,0.0,-0.91702,0.00015,1.42755]
[1585922383399,107.42,6868.09,0.0,-0.91718,0.00015,1.42532]
[1585922383881,107.42,6866.48,0.0,-0.91742,0.00015,1.42186]
[1585922384948,107.42,6864.43,0.0,-0.91772,0.00015,1.41748]
[1585922385703,107.43,6863.38,0.0,-0.91787,0.00015,1.41532]
[1585922386728,107.43,6859.07,0.0,-0.91851,0.00015,1.4061]
[1585922387735,107.44,6852.95,0.0,-0.91942,0.00015,1.39307]
[1585922388077,107.45,6849.86,0.0,-0.91986,0.00015,1.3867]
[1585922388894,107.45,6849.86,0.0,-0.91986,0.00015,1.3867]
[1585922389750,107.46,6845.79,0.0,-0.92044,0.00015,1.37828]
[1585922390592,107.46,6845.79,0.0,-0.92044,0.00015,1.37828]
[1585922390758,107.47,6842.26,0.0,-0.92093,0.00015,1.37111]
[1585922391077,107.49,6843.42,0.0,-0.92073,0.00015,1.37403]
[1585922393060,107.5,6845.11,0.0,-0.92045,0.00015,1.37803]
[1585922397077,107.57,6842.18,0.0,-0.92074,0.00015,1.37359]
[1585922397227,107.57,6842.18,0.0,-0.92074,0.00015,1.37359]
[1585922398582,107.57,6842.18,0.0,-0.92074,0.00015,1.37359]
[1585922401835,107.62,6846.68,0.0,-0.91996,0.00015,1.38472]
[1585922402595,107.62,6846.68,0.0,-0.91996,0.00015,1.38472]
[1585922403031,107.63,6846.16,0.0,-0.92001,0.00015,1.38393]
[1585922408884,107.7,6845.29,0.0,-0.91999,0.00015,1.38399]
[1585922410074,107.71,6845.12,0.0,-0.92,0.00015,1.38394]
[1585922413919,107.75,6849.2,0.0,-0.9193,0.00015,1.39389]
[1585922416007,107.78,6850.56,0.0,-0.91904,0.00015,1.39756]
[1585922417776,107.79,6851.28,0.0,-0.91891,0.00015,1.39932]
[1585922420525,107.81,6849.71,0.0,-0.9191,0.00015,1.39656]
[1585922421658,107.82,6848.7,0.0,-0.91923,0.00015,1.39462]
[1585922422536,107.83,6847.69,0.0,-0.91937,0.00015,1.39267]
[1585922424996,107.85,6842.09,0.0,-0.92014,0.00015,1.38147]
[1585922426003,107.86,6842.02,0.0,-0.92012,0.00015,1.38165]
[1585922428388,107.89,6841.15,0.0,-0.9202,0.00015,1.38042]
[1585922428530,107.89,6841.15,0.0,-0.9202,0.00015,1.38042]
[1585922429287,107.9,6841.57,0.0,-0.92012,0.00015,1.38164]
[1585922430199,107.91,6839.1,0.0,-0.92046,0.00015,1.37668]
[1585922432194,107.94,6836.07,0.0,-0.92086,0.00015,1.37072]
[1585922433216,107.95,6835.76,0.0,-0.92088,0.00015,1.37045]
[1585922434328,107.96,6833.31,0.0,-0.92121,0.00015,1.36564]
[1585922438087,108.03,6830.14,0.0,-0.92153,0.00015,1.36068]
[1585922439335,108.02,6830.26,0.0,-0.92154,0.00015,1.36067]
[1585922445137,108.01,6833.72,0.0,-0.92105,0.00015,1.36772]
[1585922447389,108.04,6833.77,0.0,-0.92099,0.00015,1.36861]
[1585922447546,108.04,6833.77,0.0,-0.92099,0.00015,1.36861]
[1585922453280,108.13,6832.46,0.0,-0.92097,0.00015,1.36855]
[1585922455206,108.18,6836.32,0.0,-0.92029,0.00015,1.37818]
[1585922456213,108.2,6836.78,0.0,-0.9202,0.00015,1.37947]
[1585922458227,108.22,6839.84,0.0,-0.91971,0.00015,1.38659]
[1585922459234,108.23,6842.85,0.0,-0.91924,0.00015,1.39328]
[1585922459870,108.23,6842.85,0.0,-0.91924,0.00015,1.39328]
[1585922460077,108.23,6843.65,0.0,-0.9191,0.00015,1.3952]
[1585922461539,108.24,6844.22,0.0,-0.919,0.00015,1.39661]
[1585922462416,108.25,6844.18,0.0,-0.919,0.00015,1.39671]
[1585922464618,108.26,6843.52,0.0,-0.91907,0.00015,1.39565]
[1585922467291,108.28,6840.27,0.0,-0.9195,0.00015,1.38931]
[1585922469251,108.3,6840.06,0.0,-0.9195,0.00015,1.38932]
[1585922473335,108.33,6837.15,0.0,-0.91986,0.00015,1.38407]
[1585922478369,108.38,6838.15,0.0,-0.91961,0.00015,1.38754]
[1585922480383,108.4,6839.93,0.0,-0.91931,0.00015,1.39178]
[1585922482519,108.41,6841.32,0.0,-0.91907,0.00015,1.39513]
[1585922488441,108.44,6844.85,0.0,-0.91847,0.00015,1.40365]
[1585922489841,108.45,6845.8,0.0,-0.91832,0.00015,1.40581]
[1585922490147,108.45,6845.89,0.0,-0.9183,0.00015,1.4061]
[1585922495489,108.47,6844.23,0.0,-0.91852,0.00015,1.40289]
[1585922500524,108.49,6846.87,0.0,-0.91808,0.00015,1.40911]
[1585922505559,108.55,6845.66,0.0,-0.91813,0.00015,1.40816]
[1585922510595,108.57,6845.71,0.0,-0.9181,0.00015,1.40864]
[1585922511246,108.57,6845.57,0.0,-0.91811,0.00015,1.4084]
[1585922514077,108.58,6842.63,0.0,-0.91853,0.00015,1.40236]
[1585922517291,108.59,6842.36,0.0,-0.91855,0.00015,1.40212]
[1585922518222,108.59,6842.36,0.0,-0.91855,0.00015,1.40212]
[1585922520076,108.61,6839.44,0.0,-0.91895,0.00015,1.3963]
[1585922525700,108.63,6840.76,0.0,-0.91869,0.00015,1.39989]
[1585922526278,108.64,6840.97,0.0,-0.91865,0.00015,1.40047]
[1585922530735,108.65,6844.44,0.0,-0.9181,0.00015,1.40835]
[1585922535077,108.66,6845.46,0.0,-0.91792,0.00015,1.41084]
[1585922538651,108.67,6844.75,0.0,-0.91802,0.00015,1.40948]
[1585922538763,108.67,6844.75,0.0,-0.91802,0.00015,1.40948]
[1585922545841,108.69,6843.24,0.0,-0.91821,0.00015,1.40665]
[1585922546116,108.69,6843.24,0.0,-0.91821,0.00015,1.40665]
[1585922546542,108.69,6843.24,0.0,-0.91821,0.00015,1.40665]
[1585922551884,108.7,6842.31,0.0,-0.91832,0.00015,1.40495]
[1585922556469,108.72,6843.26,0.0,-0.91815,0.00015,1.40738]
[1585922562077,108.73,6846.16,0.0,-0.91769,0.00015,1.41389]
[1585922562443,108.73,6846.16,0.0,-0.91769,0.00015,1.41389]
[1585922563080,108.73,6846.16,0.0,-0.91769,0.00015,1.41389]
[1585922569002,108.74,6845.6,0.0,-0.91776,0.00015,1.41292]
[1585922573957,108.74,6846.06,0.0,-0.91768,0.00015,1.414]
[1585922576051,108.75,6849.97,0.0,-0.91707,0.00015,1.42276]
[1585922577058,108.76,6850.53,0.0,-0.91696,0.00015,1.42423]
[1585922579386,108.78,6851.47,0.0,-0.91678,0.00015,1.42678]
[1585922582267,108.81,6852.35,0.0,-0.91659,0.00015,1.4294]
[1585922582667,108.81,6852.35,0.0,-0.91659,0.00015,1.4294]
[1585922588134,108.87,6850.06,0.0,-0.91681,0.00015,1.42611]
[1585922591299,108.88,6849.47,0.0,-0.91686,0.00015,1.42533]
[1585922592076,108.89,6852.84,0.0,-0.91633,0.00015,1.43284]
[1585922592163,108.9,6852.83,0.0,-0.91632,0.00015,1.43303]
[1585922594043,108.91,6853.1,0.0,-0.91626,0.00015,1.43378]
[1585922599212,108.94,6854.55,0.0,-0.91597,0.00015,1.43786]
[1585922599939,108.94,6854.55,0.0,-0.91597,0.00015,1.43786]
[1585922605254,108.97,6855.44,0.0,-0.91577,0.00015,1.44065]
[1585922605890,108.97,6855.44,0.0,-0.91577,0.00015,1.44065]
[1585922611296,109.0,6854.0,0.0,-0.91593,0.00015,1.43817]
[1585922616330,109.03,6853.62,0.0,-0.91593,0.00015,1.43805]
[1585922621365,109.05,6853.79,0.0,-0.91585,0.00015,1.43914]
[1585922623055,109.06,6853.98,0.0,-0.91581,0.00015,1.43968]
[1585922628414,109.09,6852.41,0.0,-0.91599,0.00015,1.43711]
[1585922633449,109.12,6851.05,0.0,-0.91613,0.00015,1.43494]
[1585922634940,109.12,6850.82,0.0,-0.91616,0.00015,1.4346]
[1585922635698,109.13,6850.61,0.0,-0.91617,0.00015,1.43432]
[1585922641507,109.17,6846.47,0.0,-0.91671,0.00015,1.42654]
[1585922646540,109.17,6846.28,0.0,-0.91673,0.00015,1.42625]
[1585922651575,109.2,6847.56,0.0,-0.91649,0.00015,1.42969]
[1585922656612,109.23,6850.08,0.0,-0.91604,0.00015,1.43592]
[1585922659411,109.24,6850.51,0.0,-0.91595,0.00015,1.43712]
[1585922661608,109.25,6849.26,0.0,-0.91612,0.00015,1.43471]
[1585922665674,109.28,6844.96,0.0,-0.91671,0.00015,1.42627]
[1585922670711,109.26,6845.42,0.0,-0.91668,0.00015,1.42671]
[1585922675745,109.24,6845.44,0.0,-0.91673,0.00015,1.42599]
[1585922680780,109.23,6847.45,0.0,-0.91645,0.00015,1.43007]
[1585922685814,109.26,6850.09,0.0,-0.91599,0.00015,1.43655]
[1585922687997,109.27,6850.37,0.0,-0.91592,0.00015,1.43742]
[1585922688964,109.27,6850.14,0.0,-0.91595,0.00015,1.43705]
[1585922689205,109.27,6850.14,0.0,-0.91595,0.00015,1.43705]
[1585922694878,109.3,6849.16,0.0,-0.91603,0.00015,1.43582]
[1585922697532,109.31,6849.01,0.0,-0.91603,0.00015,1.43578]
[1585922698030,109.32,6849.04,0.0,-0.91601,0.00015,1.43598]
[1585922703943,109.35,6847.35,0.0,-0.9162,0.00015,1.43326]
[1585922704271,109.35,6847.35,0.0,-0.9162,0.00015,1.43326]
[1585922709984,109.38,6849.6,0.0,-0.9158,0.00015,1.4389]
[1585922715020,109.4,6850.81,0.0,-0.91558,0.00015,1.44197]
[1585922718530,109.41,6850.84,0.0,-0.91555,0.00015,1.4423]
[1585922718869,109.41,6850.84,0.0,-0.91555,0.00015,1.4423]
[1585922725088,109.43,6850.68,0.0,-0.91553,0.00015,1.44256]
[1585922725150,109.43,6850.68,0.0,-0.91553,0.00015,1.44256]
[1585922731130,109.44,6853.1,0.0,-0.91514,0.00015,1.44797]
[1585922735562,109.45,6854.99,0.0,-0.91484,0.00015,1.45218]
[1585922741201,109.45,6855.07,0.0,-0.91483,0.00015,1.45237]
[1585922746235,109.45,6855.12,0.0,-0.91482,0.00015,1.45252]
[1585922751271,109.45,6855.1,0.0,-0.91482,0.00015,1.45252]
[1585922756307,109.45,6855.05,0.0,-0.91482,0.00015,1.45247]
[1585922761342,109.45,6856.22,0.0,-0.91464,0.00015,1.45502]
[1585922766376,109.45,6857.7,0.0,-0.91442,0.00015,1.45813]
[1585922769315,109.45,6858.07,0.0,-0.91437,0.00015,1.45888]
[1585922774432,109.44,6859.08,0.0,-0.91423,0.00015,1.4608]
[1585922779466,109.43,6859.61,0.0,-0.91417,0.00015,1.46172]
[1585922784501,109.42,6859.65,0.0,-0.91419,0.00015,1.46152]
[1585922789537,109.41,6859.59,0.0,-0.91422,0.00015,1.46113]
[1585922794571,109.4,6859.07,0.0,-0.91432,0.00015,1.45956]
[1585922799606,109.4,6858.82,0.0,-0.91438,0.00015,1.45886]
[1585922804641,109.39,6859.46,0.0,-0.91429,0.00015,1.46008]
[1585922809676,109.39,6859.28,0.0,-0.91433,0.00015,1.45953]
[1585922814712,109.38,6860.45,0.0,-0.91417,0.00015,1.46189]
[1585922819750,109.37,6861.59,0.0,-0.91401,0.00015,1.46407]
[1585922824782,109.36,6863.35,0.0,-0.91377,0.00015,1.46754]
[1585922829817,109.34,6863.94,0.0,-0.91372,0.00015,1.46834]
[1585922834203,109.32,6864.55,0.0,-0.91365,0.00015,1.46929]
[1585922839887,109.3,6865.85,0.0,-0.9135,0.00015,1.47151]
[1585922844923,109.28,6866.08,0.0,-0.91351,0.00015,1.47147]
[1585922847786,109.27,6866.11,0.0,-0.91352,0.00015,1.47132]
[1585922852980,109.25,6866.75,0.0,-0.91348,0.00015,1.47184]
[1585922858015,109.23,6867.12,0.0,-0.91347,0.00015,1.4721]
[1585922863048,109.21,6867.06,0.0,-0.91352,0.00015,1.47144]
[1585922868077,109.19,6867.78,0.0,-0.91345,0.00015,1.47249]
[1585922873118,109.18,6868.45,0.0,-0.91339,0.00015,1.47342]
[1585922874930,109.17,6868.73,0.0,-0.91335,0.00015,1.47393]
[1585922879161,109.15,6865.23,0.0,-0.91393,0.00015,1.4658]
[1585922884196,109.14,6864.53,0.0,-0.91406,0.00015,1.46402]
[1585922889230,109.14,6863.25,0.0,-0.91427,0.00015,1.46107]
[1585922894265,109.13,6864.21,0.0,-0.91413,0.00015,1.46303]
[1585922899301,109.13,6863.33,0.0,-0.91428,0.00015,1.46096]
[1585922900849,109.13,6862.59,0.0,-0.9144,0.00015,1.45932]
[1585922906350,109.12,6862.51,0.0,-0.91442,0.00015,1.45907]
[1585922911384,109.13,6859.4,0.0,-0.9149,0.00015,1.45215]
[1585922917427,109.14,6858.81,0.0,-0.91497,0.00015,1.45113]
[1585922922461,109.14,6859.72,0.0,-0.91481,0.00015,1.45332]
[1585922927496,109.15,6860.35,0.0,-0.91471,0.00015,1.45481]
[1585922932534,109.15,6859.52,0.0,-0.91482,0.00015,1.45315]
[1585922937566,109.16,6859.08,0.0,-0.91488,0.00015,1.45233]
[1585922942603,109.16,6859.13,0.0,-0.91486,0.00015,1.4526]
[1585922943944,109.17,6859.14,0.0,-0.91485,0.00015,1.45267]
[1585922944638,109.17,6857.9,0.0,-0.91504,0.00015,1.45001]
[1585922950659,109.18,6855.9,0.0,-0.91532,0.00015,1.44604]
[1585922955693,109.19,6855.36,0.0,-0.91537,0.00015,1.44525]
[1585922960728,109.21,6854.12,0.0,-0.91553,0.00015,1.443]
[1585922965762,109.23,6854.68,0.0,-0.91541,0.00015,1.44466]
[1585922970800,109.24,6855.23,0.0,-0.91529,0.00015,1.44621]
[1585922975834,109.25,6855.63,0.0,-0.91522,0.00015,1.44719]
[1585922980868,109.26,6855.44,0.0,-0.91522,0.00015,1.44709]
[1585922985905,109.27,6855.29,0.0,-0.91522,0.00015,1.44709]
[1585922990938,109.28,6855.58,0.0,-0.91515,0.00015,1.448]
[1585922991448,109.28,6855.58,0.0,-0.91515,0.00015,1.448]
[1585922996980,109.29,6857.93,0.0,-0.91478,0.00015,1.45329]
[1585923000204,109.29,6858.91,0.0,-0.91463,0.00015,1.45546]
[1585923000326,109.29,6858.91,0.0,-0.91463,0.00015,1.45546]
[1585923007050,109.3,6856.51,0.0,-0.91498,0.00015,1.45041]
[1585923012077,109.31,6856.17,0.0,-0.91502,0.00015,1.44989]
[1585923013146,109.31,6856.22,0.0,-0.91501,0.00015,1.45004]
[1585923016938,109.31,6856.98,0.0,-0.91488,0.00015,1.45179]
[1585923018250,109.31,6855.94,0.0,-0.91504,0.00015,1.44958]
[1585923024476,109.33,6853.43,0.0,-0.91539,0.00015,1.44453]
[1585923030211,109.34,6853.59,0.0,-0.91533,0.00015,1.44533]
[1585923035251,109.35,6854.26,0.0,-0.91522,0.00015,1.44686]
[1585923037265,109.36,6857.62,0.0,-0.9147,0.00015,1.45421]
[1585923042300,109.36,6859.35,0.0,-0.91443,0.00015,1.45793]
[1585923047337,109.35,6859.17,0.0,-0.91447,0.00015,1.45744]
[1585923051422,109.35,6859.95,0.0,-0.91436,0.00015,1.45903]
[1585923058413,109.34,6860.98,0.0,-0.91422,0.00015,1.461]
[1585923063448,109.33,6862.09,0.0,-0.91407,0.00015,1.4632]
[1585923068483,109.32,6861.62,0.0,-0.91416,0.00015,1.46192]
[1585923073519,109.31,6863.42,0.0,-0.91391,0.00015,1.4655]
[1585923074134,109.31,6863.42,0.0,-0.91391,0.00015,1.4655]
[1585923079560,109.3,6861.06,0.0,-0.91429,0.00015,1.4601]
[1585923084595,109.29,6861.03,0.0,-0.91431,0.00015,1.45987]
[1585923089631,109.29,6863.15,0.0,-0.914,0.00015,1.46425]
[1585923090362,109.28,6863.16,0.0,-0.914,0.00015,1.46423]
[1585923095672,109.27,6864.01,0.0,-0.91391,0.00015,1.46552]
[1585923100707,109.26,6864.41,0.0,-0.91387,0.00015,1.46607]
[1585923102584,109.26,6864.46,0.0,-0.91388,0.00015,1.46604]
[1585923103704,109.26,6864.46,0.0,-0.91388,0.00015,1.46604]
[1585923103728,109.25,6860.47,0.0,-0.9145,0.00015,1.4573]
[1585923105077,109.25,6857.24,0.0,-0.915,0.00015,1.45023]
[1585923105743,109.25,6857.21,0.0,-0.915,0.00015,1.4502]
[1585923110777,109.26,6854.86,0.0,-0.91533,0.00015,1.44541]
[1585923114604,109.27,6854.15,0.0,-0.91542,0.00015,1.44413]
[1585923119841,109.29,6853.35,0.0,-0.9155,0.00015,1.4429]
[1585923124879,109.31,6853.0,0.0,-0.91552,0.00015,1.44258]
[1585923125877,109.31,6853.0,0.0,-0.91552,0.00015,1.44258]
[1585923130917,109.33,6850.75,0.0,-0.91582,0.00015,1.43834]
[1585923135954,109.35,6849.28,0.0,-0.91599,0.00015,1.4358]
[1585923140988,109.38,6847.68,0.0,-0.91617,0.00015,1.43312]
[1585923146025,109.41,6847.64,0.0,-0.91612,0.00015,1.43377]
[1585923151059,109.43,6850.59,0.0,-0.91564,0.00015,1.4405]
[1585923156077,109.44,6852.19,0.0,-0.91537,0.00015,1.44431]
[1585923161129,109.45,6852.06,0.0,-0.91536,0.00015,1.44435]
[1585923166165,109.46,6851.18,0.0,-0.91547,0.00015,1.4428]
[1585923171199,109.48,6850.22,0.0,-0.91559,0.00015,1.44113]
[1585923174077,109.49,6853.39,0.0,-0.91509,0.00015,1.44819]
[1585923179256,109.49,6852.71,0.0,-0.91517,0.00015,1.44693]
[1585923184290,109.5,6853.61,0.0,-0.91502,0.00015,1.44902]
[1585923189325,109.5,6854.12,0.0,-0.91494,0.00015,1.45025]
[1585923194360,109.51,6854.88,0.0,-0.91482,0.00015,1.45195]
[1585923199395,109.51,6854.06,0.0,-0.91494,0.00015,1.45022]
[1585923204431,109.51,6854.32,0.0,-0.91489,0.00015,1.45088]
[1585923209467,109.51,6854.51,0.0,-0.91486,0.00015,1.45135]
[1585923214501,109.52,6853.74,0.0,-0.91498,0.00015,1.44957]
[1585923219536,109.52,6854.19,0.0,-0.9149,0.00015,1.45063]
[1585923224571,109.52,6854.8,0.0,-0.91481,0.00015,1.45199]
[1585923230613,109.52,6854.49,0.0,-0.91485,0.00015,1.45138]
[1585923235648,109.53,6854.35,0.0,-0.91487,0.00015,1.45113]
[1585923240684,109.53,6852.33,0.0,-0.91516,0.00015,1.44693]
[1585923245718,109.54,6851.78,0.0,-0.91523,0.00015,1.44598]
[1585923250754,109.55,6852.18,0.0,-0.91515,0.00015,1.44704]
[1585923255788,109.55,6852.12,0.0,-0.91515,0.00015,1.44708]
[1585923260824,109.56,6851.25,0.0,-0.91526,0.00015,1.44547]
[1585923265858,109.57,6851.98,0.0,-0.91513,0.00015,1.44725]
[1585923270893,109.58,6853.53,0.0,-0.91488,0.00015,1.45072]
[1585923275930,109.58,6854.52,0.0,-0.91474,0.00015,1.45265]
[1585923280963,109.58,6854.7,0.0,-0.91472,0.00015,1.45301]
[1585923285999,109.57,6854.93,0.0,-0.91468,0.00015,1.45349]
[1585923291034,109.57,6854.18,0.0,-0.9148,0.00015,1.45185]
[1585923296069,109.57,6855.5,0.0,-0.9146,0.00015,1.45464]
[1585923301103,109.57,6856.05,0.0,-0.91453,0.00015,1.45573]
[1585923306140,109.56,6857.82,0.0,-0.91427,0.00015,1.45941]
[1585923311175,109.56,6856.14,0.0,-0.91454,0.00015,1.45559]
[1585923316211,109.56,6854.48,0.0,-0.9148,0.00015,1.45199]
[1585923321243,109.56,6853.05,0.0,-0.91501,0.00015,1.44895]
[1585923326278,109.56,6852.38,0.0,-0.9151,0.00015,1.44764]
[1585923331313,109.57,6852.36,0.0,-0.9151,0.00015,1.44754]
[1585923336348,109.57,6851.72,0.0,-0.91519,0.00015,1.44632]
[1585923342077,109.59,6850.05,0.0,-0.91542,0.00015,1.44304]
[1585923347427,109.6,6850.3,0.0,-0.91535,0.00015,1.44389]
[1585923352460,109.6,6852.68,0.0,-0.91498,0.00015,1.4492]
[1585923357495,109.61,6852.86,0.0,-0.91494,0.00015,1.44967]
[1585923362530,109.61,6852.7,0.0,-0.91496,0.00015,1.44941]
[1585923367567,109.61,6851.63,0.0,-0.91512,0.00015,1.44721]
[1585923372600,109.62,6849.99,0.0,-0.91535,0.00015,1.44385]
[1585923377635,109.63,6849.81,0.0,-0.91536,0.00015,1.44372]
[1585923382671,109.64,6849.77,0.0,-0.91535,0.00015,1.44387]
[1585923387706,109.65,6849.89,0.0,-0.91531,0.00015,1.44438]
[1585923392741,109.66,6850.03,0.0,-0.91528,0.00015,1.44468]
[1585923397776,109.66,6849.74,0.0,-0.91531,0.00015,1.44431]
[1585923402811,109.67,6849.52,0.0,-0.91532,0.00015,1.44407]
[1585923407846,109.68,6851.46,0.0,-0.91501,0.00015,1.44845]
[1585923413887,109.68,6852.37,0.0,-0.91487,0.00015,1.45046]
[1585923418922,109.68,6851.95,0.0,-0.91493,0.00015,1.44957]
[1585923423957,109.69,6850.21,0.0,-0.91518,0.00015,1.44598]
[1585923428992,109.7,6849.48,0.0,-0.91528,0.00015,1.4446]
[1585923434028,109.7,6851.7,0.0,-0.91492,0.00015,1.44959]
[1585923436042,109.7,6852.64,0.0,-0.91478,0.00015,1.45163]
[1585923438808,109.7,6853.02,0.0,-0.91472,0.00015,1.45244]
[1585923444077,109.7,6852.09,0.0,-0.91487,0.00015,1.45038]
[1585923449134,109.7,6852.05,0.0,-0.91487,0.00015,1.45031]
[1585923454169,109.7,6851.71,0.0,-0.91494,0.00015,1.44938]
[1585923459204,109.71,6851.77,0.0,-0.91492,0.00015,1.44956]
[1585923464239,109.71,6851.87,0.0,-0.9149,0.00015,1.44982]
[1585923469049,109.71,6851.45,0.0,-0.91497,0.00015,1.44893]
[1585923474309,109.71,6850.47,0.0,-0.9151,0.00015,1.44696]
[1585923479346,109.72,6849.58,0.0,-0.91523,0.00015,1.44518]
[1585923483138,109.72,6849.68,0.0,-0.91521,0.00015,1.44551]
[1585923487402,109.73,6846.58,0.0,-0.91565,0.00015,1.43912]
[1585923492435,109.75,6845.52,0.0,-0.91578,0.00015,1.43726]
[1585923495370,109.75,6845.51,0.0,-0.91577,0.00015,1.43743]
[1585923495978,109.76,6845.42,0.0,-0.91577,0.00015,1.43733]
[1585923501498,109.78,6845.57,0.0,-0.91571,0.00015,1.43817]
[1585923506533,109.79,6843.88,0.0,-0.91593,0.00015,1.435]
[1585923509443,109.8,6843.91,0.0,-0.91591,0.00015,1.43528]
[1585923509891,109.8,6843.8,0.0,-0.91592,0.00015,1.43514]
[1585923515597,109.83,6841.36,0.0,-0.91624,0.00015,1.43038]
[1585923520632,109.86,6840.09,0.0,-0.91638,0.00015,1.42837]
[1585923525670,109.88,6840.01,0.0,-0.91634,0.00015,1.42891]
[1585923528284,109.89,6840.01,0.0,-0.91632,0.00015,1.42918]
[1585923528714,109.9,6839.71,0.0,-0.91635,0.00015,1.42868]
[1585923530703,109.89,6835.06,0.0,-0.91705,0.00015,1.41871]
[1585923534731,109.87,6832.98,0.0,-0.91741,0.00015,1.41371]
[1585923539766,109.85,6833.55,0.0,-0.91736,0.00015,1.41438]
[1585923544800,109.84,6832.95,0.0,-0.91749,0.00015,1.41259]
[1585923549836,109.82,6832.72,0.0,-0.91756,0.00015,1.41167]
[1585923554871,109.8,6833.0,0.0,-0.91755,0.00015,1.41183]
[1585923558572,109.8,6832.1,0.0,-0.9177,0.00015,1.40968]
[1585923563934,109.78,6835.01,0.0,-0.91731,0.00015,1.41536]
[1585923568972,109.76,6837.18,0.0,-0.91703,0.00015,1.41942]
[1585923574006,109.73,6837.85,0.0,-0.91699,0.00015,1.41993]
[1585923576129,109.72,6837.72,0.0,-0.91703,0.00015,1.4194]
[1585923582061,109.69,6838.19,0.0,-0.91702,0.00015,1.41962]
[1585923587097,109.67,6840.11,0.0,-0.91679,0.00015,1.42305]
[1585923589424,109.66,6841.45,0.0,-0.91661,0.00015,1.42559]
[1585923595155,109.62,6840.54,0.0,-0.91683,0.00015,1.42265]
[1585923600188,109.6,6839.07,0.0,-0.9171,0.00015,1.41883]
[1585923602005,109.59,6838.9,0.0,-0.91713,0.00015,1.41836]
[1585923607237,109.57,6839.24,0.0,-0.91714,0.00015,1.41841]
[1585923612273,109.55,6839.35,0.0,-0.91716,0.00015,1.4181]
[1585923617307,109.53,6839.45,0.0,-0.91719,0.00015,1.41776]
[1585923618424,109.52,6839.36,0.0,-0.91721,0.00015,1.41747]
[1585923618775,109.52,6839.36,0.0,-0.91721,0.00015,1.41747]
[1585923627377,109.5,6837.88,0.0,-0.91749,0.00015,1.41355]
[1585923632415,109.48,6837.87,0.0,-0.91753,0.00015,1.41297]
[1585923637447,109.47,6838.42,0.0,-0.91748,0.00015,1.41373]
[1585923642483,109.46,6838.25,0.0,-0.91753,0.00015,1.41303]
[1585923647517,109.45,6838.04,0.0,-0.91759,0.00015,1.41225]
[1585923653559,109.43,6838.13,0.0,-0.9176,0.00015,1.41209]
[1585923658594,109.42,6838.14,0.0,-0.91762,0.00015,1.41183]
[1585923663629,109.41,6838.16,0.0,-0.91764,0.00015,1.41161]
[1585923668585,109.41,6838.1,0.0,-0.91766,0.00015,1.41128]
[1585923672692,109.4,6835.06,0.0,-0.91813,0.00015,1.40464]
[1585923674292,109.4,6834.46,0.0,-0.91822,0.00015,1.40335]
[1585923679424,109.4,6833.77,0.0,-0.91832,0.00015,1.40196]
[1585923684777,109.38,6833.19,0.0,-0.91844,0.00015,1.40019]
[1585923689446,109.3,6832.23,0.0,-0.91877,0.00015,1.39571]
[1585923694848,109.2,6830.09,0.0,-0.91931,0.00015,1.38832]
[1585923704916,109.15,6829.39,0.0,-0.91952,0.00015,1.38539]
[1585923709952,109.12,6829.49,0.0,-0.91957,0.00015,1.38479]
[1585923714987,109.02,6829.32,0.0,-0.91979,0.00015,1.38184]
[1585923720077,108.93,6829.67,0.0,-0.91993,0.00015,1.3801]
[1585923726064,108.83,6829.32,0.0,-0.9202,0.00015,1.37653]
[1585923731100,108.75,6828.05,0.0,-0.92055,0.00015,1.37164]
[1585923731681,108.75,6828.05,0.0,-0.92055,0.00015,1.37164]
[1585923732161,108.74,6827.72,0.0,-0.92063,0.00015,1.37053]
[1585923732795,108.74,6827.72,0.0,-0.92063,0.00015,1.37053]
[1585923733113,108.72,6824.61,0.0,-0.92112,0.00015,1.36357]
[1585923734093,108.72,6824.61,0.0,-0.92112,0.00015,1.36357]
[1585923734119,108.71,6821.4,0.0,-0.92161,0.00015,1.35644]
[1585923735077,108.7,6817.66,0.0,-0.92218,0.00014,1.34829]
[1585923735572,108.7,6817.66,0.0,-0.92218,0.00014,1.34829]
[1585923736658,108.69,6816.73,0.0,-0.92233,0.00014,1.3461]
[1585923737141,108.68,6812.84,0.0,-0.92291,0.00014,1.33772]
[1585923737320,108.68,6812.84,0.0,-0.92291,0.00014,1.33772]
[1585923738077,108.68,6812.86,0.0,-0.92292,0.00014,1.33758]
[1585923738270,108.68,6812.86,0.0,-0.92292,0.00014,1.33758]
[1585923741877,108.66,6813.27,0.0,-0.9229,0.00014,1.33794]
[1585923742175,108.65,6810.44,0.0,-0.92332,0.00014,1.33187]
[1585923743029,108.65,6810.44,0.0,-0.92332,0.00014,1.33187]
[1585923744316,108.64,6810.2,0.0,-0.92337,0.00014,1.33113]
[1585923752245,108.62,6808.71,0.0,-0.92365,0.00014,1.32699]
[1585923757280,108.6,6807.2,0.0,-0.9239,0.00014,1.32348]
[1585923762077,108.59,6803.9,0.0,-0.92438,0.00014,1.3164]
[1585923764330,108.59,6797.41,0.0,-0.9253,0.00014,1.30298]
[1585923765077,108.6,6797.85,0.0,-0.92523,0.00014,1.30397]
[1585923767351,108.6,6794.95,0.0,-0.92562,0.00014,1.29818]
[1585923768077,108.61,6792.06,0.0,-0.92602,0.00014,1.29235]
[1585923769364,108.61,6790.16,0.0,-0.92627,0.00014,1.2886]
[1585923774400,108.65,6791.32,0.0,-0.92605,0.00014,1.29187]
[1585923774865,108.65,6791.32,0.0,-0.92605,0.00014,1.29187]
[1585923777077,108.66,6795.42,0.0,-0.92544,0.00014,1.30074]
[1585923781450,108.68,6796.94,0.0,-0.9252,0.00014,1.30426]
[1585923782049,108.68,6796.94,0.0,-0.9252,0.00014,1.30426]
[1585923784549,108.68,6795.82,0.0,-0.92534,0.00014,1.30216]
[1585923785677,108.69,6795.53,0.0,-0.92537,0.00014,1.30165]
[1585923786254,108.69,6794.37,0.0,-0.92553,0.00014,1.29935]
[1585923788498,108.7,6792.05,0.0,-0.92583,0.00014,1.29482]
[1585923791521,108.72,6788.84,0.0,-0.92625,0.00014,1.28871]
[1585923796556,108.75,6789.13,0.0,-0.92614,0.00014,1.29018]
[1585923799258,108.76,6789.45,0.0,-0.92607,0.00014,1.29116]
[1585923800583,108.77,6793.11,0.0,-0.92553,0.00014,1.29902]
[1585923801077,108.78,6793.12,0.0,-0.92553,0.00014,1.29914]
[1585923805618,108.79,6798.0,0.0,-0.9248,0.00014,1.30966]
[1585923806625,108.79,6798.08,0.0,-0.92479,0.00014,1.30986]
[1585923811659,108.8,6798.58,0.0,-0.92472,0.00014,1.31078]
[1585923814299,108.8,6797.98,0.0,-0.92481,0.00014,1.30958]
[1585923819715,108.8,6800.06,0.0,-0.92451,0.00014,1.31394]
[1585923823383,108.8,6801.63,0.0,-0.92429,0.00014,1.31714]
[1585923823819,108.8,6801.63,0.0,-0.92429,0.00014,1.31713]
[1585923829340,108.79,6802.27,0.0,-0.92421,0.00014,1.3183]
[1585923834820,108.78,6803.79,0.0,-0.92402,0.00014,1.32116]
[1585923838418,108.78,6804.47,0.0,-0.92393,0.00014,1.3224]
[1585923846905,108.76,6801.51,0.0,-0.92438,0.00014,1.3159]
[1585923851939,108.76,6801.47,0.0,-0.92439,0.00014,1.31575]
[1585923853220,108.76,6801.42,0.0,-0.9244,0.00014,1.31561]
[1585923858988,108.76,6799.79,0.0,-0.92463,0.00014,1.31223]
[1585923864023,108.76,6799.76,0.0,-0.92463,0.00014,1.3122]
[1585923864800,108.76,6799.76,0.0,-0.92463,0.00014,1.3122]
[1585923870066,108.76,6802.28,0.0,-0.92428,0.00014,1.31739]
[1585923875101,108.75,6803.43,0.0,-0.92414,0.00014,1.31941]
[1585923876677,108.75,6803.32,0.0,-0.92416,0.00014,1.31914]
[1585923879077,108.75,6808.05,0.0,-0.9235,0.00014,1.32876]
[1585923882077,108.73,6809.9,0.0,-0.92326,0.00014,1.33226]
[1585923886603,108.71,6811.86,0.0,-0.92302,0.00014,1.3358]
[1585923892220,108.68,6814.02,0.0,-0.92279,0.00014,1.33933]
[1585923892399,108.68,6814.02,0.0,-0.92279,0.00014,1.33933]
[1585923893226,108.67,6817.09,0.0,-0.92236,0.00014,1.34558]
[1585923894077,108.66,6817.05,0.0,-0.92238,0.00014,1.34527]
[1585923899640,108.63,6818.29,0.0,-0.92227,0.00014,1.34697]
[1585923901167,108.61,6819.21,0.0,-0.92217,0.00014,1.34845]
[1585923903077,108.59,6814.6,0.0,-0.92289,0.00014,1.33813]
[1585923903575,108.59,6814.6,0.0,-0.92289,0.00014,1.33813]
[1585923908331,108.56,6811.46,0.0,-0.92339,0.00014,1.33085]
[1585923913367,108.54,6811.32,0.0,-0.92345,0.00014,1.33003]
[1585923918403,108.53,6812.14,0.0,-0.92337,0.00014,1.33124]
[1585923923436,108.5,6814.21,0.0,-0.92312,0.00014,1.33498]
[1585923927861,108.49,6814.12,0.0,-0.92317,0.00014,1.33428]
[1585923933506,108.46,6815.94,0.0,-0.92298,0.00014,1.33706]
[1585923934559,108.45,6815.89,0.0,-0.923,0.00014,1.33683]
[1585923934814,108.45,6815.89,0.0,-0.923,0.00014,1.33683]
[1585923940474,108.43,6814.98,0.0,-0.92318,0.00014,1.33425]
[1585923942270,108.41,6815.74,0.0,-0.9231,0.00014,1.33548]
[1585923947606,108.39,6816.27,0.0,-0.92307,0.00014,1.33593]
[1585923952644,108.37,6816.67,0.0,-0.92307,0.00014,1.33611]
[1585923957677,108.34,6816.83,0.0,-0.92309,0.00014,1.33581]
[1585923962713,108.32,6816.69,0.0,-0.92316,0.00014,1.33491]
[1585923967746,108.3,6818.53,0.0,-0.92294,0.00014,1.33813]
[1585923972781,108.28,6818.01,0.0,-0.92307,0.00014,1.33638]
[1585923977818,108.25,6818.21,0.0,-0.92308,0.00014,1.33619]
[1585923982851,108.23,6815.98,0.0,-0.92345,0.00014,1.33095]
[1585923987886,108.22,6814.17,0.0,-0.92374,0.00014,1.32675]
[1585923992921,108.21,6812.15,0.0,-0.92405,0.00014,1.32216]
[1585923997956,108.21,6811.75,0.0,-0.92411,0.00014,1.32128]
[1585924002992,108.21,6811.16,0.0,-0.9242,0.00014,1.32001]
[1585924008031,108.21,6811.21,0.0,-0.92419,0.00014,1.32008]
[1585924013061,108.21,6811.38,0.0,-0.92417,0.00014,1.32042]
[1585924018096,108.21,6811.7,0.0,-0.92413,0.00014,1.32105]
[1585924022128,108.2,6814.58,0.0,-0.92372,0.00014,1.32702]
[1585924025146,108.2,6815.91,0.0,-0.92354,0.00014,1.32963]
[1585924030180,108.18,6817.28,0.0,-0.92337,0.00014,1.33211]
[1585924035216,108.17,6817.1,0.0,-0.92343,0.00014,1.33133]
[1585924040251,108.16,6816.75,0.0,-0.92351,0.00014,1.33022]
[1585924045285,108.14,6817.55,0.0,-0.92342,0.00014,1.3315]
[1585924050321,108.13,6817.62,0.0,-0.92344,0.00014,1.33128]
[1585924055357,108.12,6817.55,0.0,-0.92349,0.00014,1.33055]
[1585924060392,108.1,6817.91,0.0,-0.92346,0.00014,1.33098]
[1585924064419,108.09,6820.74,0.0,-0.92308,0.00014,1.33655]
[1585924069453,108.07,6821.15,0.0,-0.92307,0.00014,1.33686]
[1585924074488,108.05,6821.31,0.0,-0.92309,0.00014,1.33662]
[1585924079523,108.04,6818.03,0.0,-0.92359,0.00014,1.32934]
[1585924084558,108.03,6818.92,0.0,-0.92348,0.00014,1.33094]
[1585924089593,108.01,6819.64,0.0,-0.9234,0.00014,1.33209]
[1585924094628,108.0,6821.37,0.0,-0.92318,0.00014,1.33536]
[1585924099666,107.98,6823.1,0.0,-0.92297,0.00014,1.33845]
[1585924104698,107.96,6824.7,0.0,-0.92279,0.00014,1.3412]
[1585924109734,107.93,6825.27,0.0,-0.92276,0.00014,1.34174]
[1585924114770,107.91,6825.31,0.0,-0.92281,0.00014,1.34092]
[1585924119805,107.89,6827.2,0.0,-0.92259,0.00014,1.34425]
[1585924124839,107.86,6827.22,0.0,-0.92264,0.00014,1.34356]
[1585924129874,107.84,6823.93,0.0,-0.92317,0.00014,1.33599]
[1585924134910,107.82,6822.19,0.0,-0.92345,0.00014,1.33195]
[1585924139946,107.82,6820.09,0.0,-0.92376,0.00014,1.32736]
[1585924144981,107.81,6820.55,0.0,-0.9237,0.00014,1.32822]
[1585924149010,107.81,6823.74,0.0,-0.92326,0.00014,1.33472]
[1585924154043,107.79,6825.53,0.0,-0.92303,0.00014,1.33806]
[1585924159079,107.77,6827.32,0.0,-0.92282,0.00014,1.34118]
[1585924164113,107.75,6827.35,0.0,-0.92286,0.00014,1.34065]
[1585924169149,107.73,6827.28,0.0,-0.92292,0.00014,1.33995]
[1585924174183,107.71,6825.28,0.0,-0.92325,0.00014,1.33506]
[1585924179218,107.7,6824.83,0.0,-0.92334,0.00014,1.33378]
[1585924184253,107.69,6825.25,0.0,-0.9233,0.00014,1.33437]
[1585924189288,107.67,6826.33,0.0,-0.92317,0.00014,1.33629]
[1585924194324,107.66,6827.88,0.0,-0.92299,0.00014,1.3391]
[1585924199361,107.64,6826.38,0.0,-0.92323,0.00014,1.33555]
[1585924204396,107.63,6826.06,0.0,-0.9233,0.00014,1.33454]
[1585924209432,107.62,6824.92,0.0,-0.92349,0.00014,1.3319]
[1585924214465,107.62,6825.08,0.0,-0.92348,0.00014,1.33201]
[1585924219500,107.63,6825.46,0.0,-0.92339,0.00014,1.33324]
[1585924224535,107.62,6825.77,0.0,-0.92337,0.00014,1.33361]
[1585924229572,107.62,6823.51,0.0,-0.9237,0.00014,1.32872]
[1585924234605,107.61,6821.92,0.0,-0.92395,0.00014,1.32513]
[1585924239641,107.62,6822.53,0.0,-0.92386,0.00014,1.32643]
[1585924243668,107.62,6819.6,0.0,-0.92428,0.00014,1.32031]
[1585924248703,107.62,6818.38,0.0,-0.92443,0.00014,1.31798]
[1585924253739,107.64,6817.2,0.0,-0.92458,0.00014,1.31586]
[1585924258773,107.65,6815.58,0.0,-0.92478,0.00014,1.3129]
[1585924263811,107.67,6814.9,0.0,-0.92484,0.00014,1.31196]
[1585924268846,107.69,6814.49,0.0,-0.92486,0.00014,1.31159]
[1585924273880,107.7,6814.31,0.0,-0.92485,0.00014,1.31169]
[1585924275895,107.71,6811.23,0.0,-0.92527,0.00014,1.30548]
[1585924277908,107.72,6809.41,0.0,-0.9255,0.00014,1.30199]
[1585924282942,107.75,6809.64,0.0,-0.92541,0.00014,1.30327]
[1585924285963,107.77,6814.53,0.0,-0.92468,0.00014,1.31391]
[1585924286971,107.77,6816.12,0.0,-0.92445,0.00014,1.3173]
[1585924289991,107.77,6818.64,0.0,-0.92408,0.00014,1.32269]
[1585924295028,107.78,6817.22,0.0,-0.92429,0.00014,1.31954]
[1585924300061,107.78,6815.02,0.0,-0.92459,0.00014,1.31514]
[1585924305077,107.8,6814.05,0.0,-0.92471,0.00014,1.31346]
[1585924310132,107.81,6812.84,0.0,-0.92485,0.00014,1.31136]
[1585924315167,107.82,6814.4,0.0,-0.92459,0.00014,1.31501]
[1585924320202,107.83,6815.32,0.0,-0.92444,0.00014,1.31718]
[1585924325253,107.84,6815.55,0.0,-0.92439,0.00014,1.31794]
[1585924330286,107.85,6815.61,0.0,-0.92437,0.00014,1.31825]
[1585924335321,107.86,6815.75,0.0,-0.92433,0.00014,1.31873]
[1585924340357,107.87,6814.49,0.0,-0.9245,0.00014,1.31632]
[1585924345392,107.87,6815.78,0.0,-0.9243,0.00014,1.31921]
[1585924350428,107.88,6816.32,0.0,-0.92421,0.00014,1.32045]
[1585924355462,107.88,6816.88,0.0,-0.92414,0.00014,1.3215]
[1585924360498,107.88,6816.73,0.0,-0.92416,0.00014,1.32123]
[1585924365533,107.88,6816.68,0.0,-0.92416,0.00014,1.3212]
[1585924370575,107.89,6817.64,0.0,-0.92401,0.00014,1.32326]
[1585924375612,107.89,6817.69,0.0,-0.92401,0.00014,1.32337]
[1585924381652,107.89,6816.23,0.0,-0.92422,0.00014,1.32033]
[1585924383666,107.89,6813.3,0.0,-0.92463,0.00014,1.31427]
[1585924385683,107.9,6810.1,0.0,-0.92507,0.00014,1.30776]
[1585924390717,107.92,6809.45,0.0,-0.92512,0.00014,1.30699]
[1585924395752,107.93,6809.35,0.0,-0.9251,0.00014,1.30731]
[1585924400787,107.96,6808.69,0.0,-0.92515,0.00014,1.3065]
[1585924405821,107.98,6805.55,0.0,-0.92554,0.00014,1.30063]
[1585924410856,108.01,6803.93,0.0,-0.92571,0.00014,1.29806]
[1585924415891,108.04,6804.04,0.0,-0.92565,0.00014,1.29887]
[1585924420926,108.07,6803.86,0.0,-0.92561,0.00014,1.2993]
[1585924423946,108.08,6799.77,0.0,-0.92615,0.00014,1.29134]
[1585924425960,108.1,6798.53,0.0,-0.92629,0.00014,1.28921]
[1585924430995,108.14,6795.67,0.0,-0.9266,0.00014,1.28449]
[1585924436030,108.19,6796.85,0.0,-0.92635,0.00014,1.28814]
[1585924441066,108.22,6799.26,0.0,-0.92593,0.00014,1.29415]
[1585924446077,108.25,6800.32,0.0,-0.92572,0.00014,1.29717]
[1585924451136,108.28,6803.16,0.0,-0.92527,0.00014,1.30375]
[1585924454158,108.29,6805.53,0.0,-0.92491,0.00014,1.30892]
[1585924457178,108.29,6808.47,0.0,-0.92448,0.00014,1.31521]
[1585924462214,108.3,6808.2,0.0,-0.92451,0.00014,1.31478]
[1585924467248,108.3,6808.28,0.0,-0.92449,0.00014,1.31507]
[1585924472283,108.31,6806.36,0.0,-0.92476,0.00014,1.31101]
[1585924477319,108.32,6804.45,0.0,-0.92501,0.00014,1.30739]
[1585924482354,108.34,6803.45,0.0,-0.92512,0.00014,1.30577]
[1585924487389,108.35,6803.08,0.0,-0.92513,0.00014,1.30545]
[1585924492424,108.37,6802.17,0.0,-0.92523,0.00014,1.30403]
[1585924497459,108.39,6801.57,0.0,-0.92527,0.00014,1.30337]
[1585924502495,108.41,6799.54,0.0,-0.92552,0.00014,1.29969]
[1585924507528,108.44,6797.94,0.0,-0.92569,0.00014,1.29705]
[1585924511556,108.45,6800.82,0.0,-0.92525,0.00014,1.30353]
[1585924514577,108.46,6802.39,0.0,-0.925,0.00014,1.30704]
[1585924519613,108.47,6803.58,0.0,-0.92482,0.00014,1.30978]
[1585924524647,108.48,6804.87,0.0,-0.92462,0.00014,1.31265]
[1585924529682,108.48,6806.39,0.0,-0.9244,0.00014,1.31589]
[1585924534717,108.48,6808.37,0.0,-0.92413,0.00014,1.31977]
[1585924539753,108.48,6808.01,0.0,-0.92418,0.00014,1.31895]
[1585924544787,108.47,6809.93,0.0,-0.92392,0.00014,1.32277]
[1585924549824,108.46,6811.32,0.0,-0.92375,0.00014,1.32538]
[1585924554857,108.46,6809.47,0.0,-0.92403,0.00014,1.32126]
[1585924559893,108.45,6807.77,0.0,-0.92428,0.00014,1.31765]
[1585924564928,108.45,6807.74,0.0,-0.92429,0.00014,1.31753]
[1585924569963,108.45,6807.72,0.0,-0.92429,0.00014,1.31747]
[1585924574998,108.45,6806.72,0.0,-0.92444,0.00014,1.31537]
[1585924580033,108.45,6806.0,0.0,-0.92453,0.00014,1.31394]
[1585924585069,108.45,6806.07,0.0,-0.92452,0.00014,1.31418]
[1585924590077,108.46,6804.04,0.0,-0.92479,0.00014,1.31011]
[1585924595139,108.47,6803.4,0.0,-0.92487,0.00014,1.30884]
[1585924600174,108.48,6803.88,0.0,-0.92479,0.00014,1.31009]
[1585924605209,108.49,6804.0,0.0,-0.92475,0.00014,1.31054]
[1585924610246,108.5,6802.48,0.0,-0.92495,0.00014,1.30765]
[1585924615279,108.51,6801.64,0.0,-0.92504,0.00014,1.30623]
[1585924620314,108.52,6802.28,0.0,-0.92493,0.00014,1.30787]
[1585924625351,108.53,6801.62,0.0,-0.925,0.00014,1.30683]
[1585924631393,108.55,6800.23,0.0,-0.92517,0.00014,1.30436]
[1585924636426,108.56,6797.76,0.0,-0.92548,0.00014,1.29974]
[1585924641462,108.59,6795.73,0.0,-0.92572,0.00014,1.29616]
[1585924645489,108.61,6792.89,0.0,-0.92607,0.00014,1.29091]
[1585924649518,108.63,6788.27,0.0,-0.92666,0.00014,1.2822]
[1585924651534,108.65,6786.75,0.0,-0.92684,0.00014,1.27935]
[1585924655560,108.69,6783.49,0.0,-0.92722,0.00014,1.27371]
[1585924660594,108.74,6783.67,0.0,-0.92709,0.00014,1.27548]
[1585924664622,108.78,6786.75,0.0,-0.92658,0.00014,1.2828]
[1585924666638,108.81,6782.74,0.0,-0.92709,0.00014,1.27534]
[1585924667197,108.81,6782.74,0.0,-0.92709,0.00014,1.27534]
[1585924668823,108.83,6779.93,0.0,-0.92743,0.00014,1.27016]
[1585924674693,108.9,6775.92,0.0,-0.92784,0.00014,1.26393]
[1585924677428,108.92,6775.8,0.0,-0.92781,0.00014,1.26436]
[1585924682750,108.99,6778.38,0.0,-0.92731,0.00014,1.27154]
[1585924684767,109.01,6781.4,0.0,-0.92685,0.00014,1.27822]
[1585924685210,109.01,6781.4,0.0,-0.92685,0.00014,1.27822]
[1585924690808,109.06,6783.06,0.0,-0.92652,0.00014,1.2829]
[1585924695844,109.09,6781.28,0.0,-0.9267,0.00014,1.28026]
[1585924700880,109.08,6782.91,0.0,-0.9265,0.00014,1.28324]
[1585924703899,109.07,6786.16,0.0,-0.92608,0.00014,1.28943]
[1585924707615,109.04,6786.2,0.0,-0.92612,0.00014,1.28895]
[1585924710658,109.02,6787.77,0.0,-0.92594,0.00014,1.29161]
[1585924712690,109.01,6786.96,0.0,-0.92609,0.00014,1.28932]
[1585924715983,108.99,6783.77,0.0,-0.92659,0.00014,1.28215]
[1585924716819,108.99,6783.77,0.0,-0.92659,0.00014,1.28215]
[1585924721019,108.97,6780.75,0.0,-0.92705,0.00014,1.27544]
[1585924723702,108.96,6778.96,0.0,-0.9273,0.00014,1.27165]
[1585924729077,108.95,6778.04,0.0,-0.92745,0.00014,1.26949]
[1585924734077,108.94,6777.97,0.0,-0.92747,0.00014,1.26918]
[1585924739145,108.94,6777.99,0.0,-0.92748,0.00014,1.26907]
[1585924739830,108.94,6777.99,0.0,-0.92748,0.00014,1.26907]
[1585924741560,108.94,6776.27,0.0,-0.92772,0.00014,1.2655]
[1585924743077,108.94,6771.9,0.0,-0.92832,0.00014,1.25666]
[1585924744181,108.94,6772.12,0.0,-0.92829,0.00014,1.25714]
[1585924745348,108.94,6771.77,0.0,-0.92833,0.00014,1.25649]
[1585924745927,108.94,6771.77,0.0,-0.92833,0.00014,1.25649]
[1585924746077,108.94,6768.28,0.0,-0.9288,0.00014,1.2495]
[1585924746833,108.94,6768.28,0.0,-0.9288,0.00014,1.2495]
[1585924751691,108.96,6769.43,0.0,-0.92861,0.00014,1.25235]
[1585924755076,108.97,6772.84,0.0,-0.92813,0.00014,1.25948]
[1585924760297,108.97,6773.85,0.0,-0.92798,0.00014,1.26166]
[1585924763238,108.98,6776.15,0.0,-0.92766,0.00014,1.26634]
[1585924767077,108.97,6780.55,0.0,-0.92707,0.00014,1.27508]
[1585924769450,108.96,6782.06,0.0,-0.92688,0.00014,1.27797]
[1585924775402,108.94,6782.86,0.0,-0.92682,0.00014,1.27879]
[1585924780437,108.92,6784.27,0.0,-0.92667,0.00014,1.28111]
[1585924785473,108.9,6786.52,0.0,-0.9264,0.00014,1.2851]
[1585924790509,108.87,6787.93,0.0,-0.92626,0.00014,1.28725]
[1585924792686,108.86,6788.1,0.0,-0.92626,0.00014,1.28728]
[1585924798563,108.82,6789.6,0.0,-0.92613,0.00014,1.2893]
[1585924803598,108.79,6790.57,0.0,-0.92606,0.00014,1.29046]
[1585924808633,108.76,6792.44,0.0,-0.92586,0.00014,1.2934]
[1585924810963,108.74,6792.42,0.0,-0.92589,0.00014,1.29299]
[1585924816690,108.7,6794.14,0.0,-0.92574,0.00014,1.29536]
[1585924821725,108.66,6794.85,0.0,-0.92572,0.00014,1.29577]
[1585924822577,108.66,6794.85,0.0,-0.92572,0.00014,1.29577]
[1585924827766,108.62,6794.6,0.0,-0.92584,0.00014,1.29408]
[1585924832801,108.58,6795.19,0.0,-0.92584,0.00014,1.29415]
[1585924837836,108.54,6795.61,0.0,-0.92586,0.00014,1.2939]
[1585924842872,108.51,6797.68,0.0,-0.92565,0.00014,1.29721]
[1585924847908,108.47,6798.93,0.0,-0.92555,0.00014,1.29878]
[1585924852941,108.43,6799.6,0.0,-0.92553,0.00014,1.2991]
[1585924857920,108.4,6800.03,0.0,-0.92553,0.00014,1.29914]
[1585924858865,108.4,6800.04,0.0,-0.92555,0.00014,1.29896]
[1585924864018,108.36,6797.26,0.0,-0.92602,0.00014,1.29217]
[1585924867553,108.34,6796.96,0.0,-0.92609,0.00014,1.2911]
[1585924873082,108.31,6795.89,0.0,-0.9263,0.00014,1.28811]
[1585924878117,108.29,6796.72,0.0,-0.92623,0.00014,1.28918]
[1585924883153,108.27,6796.27,0.0,-0.92634,0.00014,1.28766]
[1585924888187,108.25,6795.89,0.0,-0.92644,0.00014,1.28633]
[1585924893224,108.23,6795.82,0.0,-0.92649,0.00014,1.28546]
[1585924898257,108.21,6795.62,0.0,-0.92656,0.00014,1.28458]
[1585924900444,108.21,6795.58,0.0,-0.92658,0.00014,1.28433]
[1585924906315,108.19,6792.96,0.0,-0.92697,0.00014,1.27858]
[1585924911349,108.18,6793.7,0.0,-0.92688,0.00014,1.27988]
[1585924916383,108.18,6793.02,0.0,-0.92699,0.00014,1.27825]
[1585924921422,108.17,6791.77,0.0,-0.92718,0.00014,1.27549]
[1585924926453,108.17,6792.3,0.0,-0.92712,0.00014,1.27648]
[1585924931488,108.16,6792.61,0.0,-0.92708,0.00014,1.27699]
[1585924936525,108.16,6792.37,0.0,-0.92712,0.00014,1.27637]
[1585924941559,108.15,6793.0,0.0,-0.92705,0.00014,1.27754]
[1585924945608,108.15,6791.18,0.0,-0.92731,0.00014,1.2737]
[1585924948472,108.15,6790.34,0.0,-0.92742,0.00014,1.27198]
[1585924949075,108.15,6789.97,0.0,-0.92747,0.00014,1.27123]
[1585924949415,108.15,6789.97,0.0,-0.92747,0.00014,1.27123]
[1585924952640,108.15,6785.25,0.0,-0.92813,0.00014,1.26148]
[1585924954653,108.16,6783.82,0.0,-0.92831,0.00014,1.25873]
[1585924956662,108.17,6783.11,0.0,-0.9284,0.00014,1.25749]
[1585924958013,108.17,6781.71,0.0,-0.92858,0.00014,1.25475]
[1585924959196,108.18,6777.14,0.0,-0.92918,0.00014,1.24576]
[1585924960187,108.18,6777.14,0.0,-0.92918,0.00014,1.24576]
[1585924965729,108.23,6775.25,0.0,-0.92935,0.00014,1.2432]
[1585924966105,108.23,6775.25,0.0,-0.92935,0.00014,1.2432]
[1585924971771,108.27,6775.79,0.0,-0.92919,0.00014,1.24548]
[1585924974824,108.29,6775.37,0.0,-0.9292,0.00014,1.24518]
[1585924976143,108.3,6774.17,0.0,-0.92935,0.00014,1.24293]
[1585924981842,108.34,6770.89,0.0,-0.9297,0.00014,1.23765]
[1585924986062,108.38,6770.38,0.0,-0.9297,0.00014,1.23756]
[1585924988891,108.4,6774.26,0.0,-0.92912,0.00014,1.24603]
[1585924991303,108.42,6776.79,0.0,-0.92875,0.00014,1.25151]
[1585924992005,108.42,6776.81,0.0,-0.92874,0.00014,1.25167]
[1585924997954,108.45,6777.4,0.0,-0.9286,0.00014,1.25366]
[1585924997987,108.45,6777.4,0.0,-0.9286,0.00014,1.25366]
[1585924998254,108.45,6777.1,0.0,-0.92863,0.00014,1.25318]
[1585924999859,108.45,6777.1,0.0,-0.92863,0.00014,1.25318]
[1585925000304,108.46,6775.21,0.0,-0.92888,0.00014,1.24945]
[1585925006011,108.5,6773.88,0.0,-0.92898,0.00014,1.24787]
[1585925008611,108.51,6772.83,0.0,-0.9291,0.00014,1.24608]
[1585925014067,108.55,6773.63,0.0,-0.92893,0.00014,1.24852]
[1585925015076,108.55,6776.83,0.0,-0.92848,0.00014,1.25515]
[1585925015386,108.55,6776.83,0.0,-0.92848,0.00014,1.25515]
[1585925016077,108.56,6777.3,0.0,-0.92841,0.00014,1.25619]
[1585925021119,108.57,6778.97,0.0,-0.92815,0.00014,1.25997]
[1585925026152,108.58,6779.5,0.0,-0.92806,0.00014,1.26132]
[1585925031187,108.59,6781.09,0.0,-0.92782,0.00014,1.26482]
[1585925034077,108.59,6782.55,0.0,-0.92761,0.00014,1.26782]
[1585925039243,108.59,6784.62,0.0,-0.92734,0.00014,1.27196]
[1585925040920,108.59,6784.84,0.0,-0.92731,0.00014,1.27238]
[1585925047300,108.58,6782.5,0.0,-0.92764,0.00014,1.26749]
[1585925047654,108.58,6782.5,0.0,-0.92764,0.00014,1.26749]
[1585925048388,108.58,6782.32,0.0,-0.92766,0.00014,1.26713]
[1585925054350,108.59,6779.53,0.0,-0.92803,0.00014,1.26162]
[1585925059385,108.6,6779.6,0.0,-0.92801,0.00014,1.26197]
[1585925064419,108.61,6779.37,0.0,-0.92803,0.00014,1.2617]
[1585925069456,108.61,6781.48,0.0,-0.92772,0.00014,1.26626]
[1585925071470,108.62,6782.13,0.0,-0.92764,0.00014,1.26736]
[1585925073708,108.61,6783.86,0.0,-0.9274,0.00014,1.2709]
[1585925074645,108.61,6783.56,0.0,-0.92744,0.00014,1.27024]
[1585925080531,108.61,6782.68,0.0,-0.92757,0.00014,1.26844]
[1585925080632,108.61,6782.68,0.0,-0.92757,0.00014,1.26844]
[1585925080768,108.61,6782.68,0.0,-0.92757,0.00014,1.26844]
[1585925088587,108.62,6777.03,0.0,-0.92833,0.00014,1.25706]
[1585925088638,108.62,6777.03,0.0,-0.92833,0.00014,1.25706]
[1585925089594,108.62,6775.71,0.0,-0.92851,0.00014,1.25446]
[1585925092616,108.63,6772.92,0.0,-0.92887,0.00014,1.24914]
[1585925094100,108.64,6772.54,0.0,-0.92891,0.00014,1.2485]
[1585925096155,108.65,6771.74,0.0,-0.929,0.00014,1.24716]
[1585925096716,108.65,6770.85,0.0,-0.92911,0.00014,1.24552]
[1585925098131,108.66,6769.67,0.0,-0.92926,0.00014,1.24329]
[1585925098650,108.66,6769.67,0.0,-0.92926,0.00014,1.24329]
[1585925099665,108.67,6764.06,0.0,-0.92999,0.00013,1.23238]
[1585925099837,108.67,6764.06,0.0,-0.92999,0.00013,1.23238]
[1585925100674,108.68,6763.95,0.0,-0.92998,0.00013,1.23241]
[1585925104703,108.72,6758.35,0.0,-0.93065,0.00013,1.22229]
[1585925104788,108.72,6758.35,0.0,-0.93065,0.00013,1.22229]
[1585925105708,108.73,6754.43,0.0,-0.93115,0.00013,1.21479]
[1585925106714,108.75,6752.5,0.0,-0.93138,0.00013,1.21132]
[1585925106869,108.75,6752.5,0.0,-0.93138,0.00013,1.21132]
[1585925110444,108.79,6752.06,0.0,-0.93135,0.00013,1.21165]
[1585925118797,108.91,6752.22,0.0,-0.93109,0.00013,1.2153]
[1585925119248,108.91,6752.22,0.0,-0.93109,0.00013,1.2153]
[1585925120972,108.94,6752.06,0.0,-0.93106,0.00013,1.21567]
[1585925122176,108.95,6752.04,0.0,-0.93103,0.00013,1.21598]
[1585925125730,108.99,6750.16,0.0,-0.9312,0.00013,1.21333]
[1585925126801,109.01,6749.52,0.0,-0.93126,0.00013,1.21242]
[1585925128869,109.05,6743.87,0.0,-0.93192,0.00013,1.20242]
[1585925129272,109.05,6743.87,0.0,-0.93192,0.00013,1.20242]
[1585925131112,109.08,6740.73,0.0,-0.93227,0.00013,1.19714]
[1585925132895,109.12,6736.92,0.0,-0.93271,0.00013,1.19037]
[1585925133904,109.14,6738.39,0.0,-0.93248,0.00013,1.19379]
[1585925135274,109.16,6739.79,0.0,-0.93226,0.00013,1.19703]
[1585925139302,109.22,6742.66,0.0,-0.93176,0.00013,1.20443]
[1585925141958,109.26,6746.16,0.0,-0.93121,0.00013,1.21248]
[1585925146993,109.32,6747.36,0.0,-0.93093,0.00013,1.21648]
[1585925152029,109.38,6748.15,0.0,-0.93071,0.00013,1.21957]
[1585925157063,109.43,6750.13,0.0,-0.93035,0.00013,1.22486]
[1585925157344,109.43,6750.13,0.0,-0.93035,0.00013,1.22486]
[1585925162100,109.47,6753.16,0.0,-0.92986,0.00013,1.23206]
[1585925164731,109.49,6754.92,0.0,-0.92959,0.00013,1.23594]
[1585925165457,109.49,6754.4,0.0,-0.92965,0.00013,1.23507]
[1585925165992,109.49,6754.4,0.0,-0.92965,0.00013,1.23507]
[1585925172077,109.54,6752.86,0.0,-0.92977,0.00013,1.23319]
[1585925172308,109.54,6752.86,0.0,-0.92977,0.00013,1.23319]
[1585925172809,109.54,6752.86,0.0,-0.92977,0.00013,1.23319]
[1585925173204,109.55,6752.48,0.0,-0.9298,0.00013,1.23278]
[1585925178958,109.59,6751.48,0.0,-0.92986,0.00013,1.23173]
[1585925182240,109.61,6754.76,0.0,-0.92937,0.00013,1.23893]
[1585925187273,109.63,6754.4,0.0,-0.92937,0.00013,1.23888]
[1585925189180,109.64,6754.53,0.0,-0.92934,0.00013,1.23926]
[1585925193315,109.66,6758.55,0.0,-0.92877,0.00014,1.24764]
[1585925194658,109.66,6758.5,0.0,-0.92877,0.00014,1.2476]
[1585925194861,109.66,6758.5,0.0,-0.92877,0.00014,1.2476]
[1585925200348,109.67,6761.52,0.0,-0.92835,0.00014,1.25388]
[1585925205399,109.67,6763.78,0.0,-0.92804,0.00014,1.2584]
[1585925206428,109.67,6764.11,0.0,-0.928,0.00014,1.25906]
[1585925212449,109.67,6764.64,0.0,-0.92793,0.00014,1.26007]
[1585925217483,109.66,6767.8,0.0,-0.92751,0.00014,1.26625]
[1585925221511,109.65,6769.07,0.0,-0.92736,0.00014,1.26853]
[1585925221740,109.65,6769.07,0.0,-0.92736,0.00014,1.26853]
[1585925222205,109.65,6769.07,0.0,-0.92736,0.00014,1.26853]
[1585925227617,109.63,6768.65,0.0,-0.92745,0.00014,1.26719]
[1585925233597,109.61,6769.53,0.0,-0.92737,0.00014,1.26853]
[1585925235032,109.61,6770.32,0.0,-0.92726,0.00014,1.27004]
[1585925240645,109.59,6772.61,0.0,-0.92699,0.00014,1.27412]
[1585925245681,109.57,6774.13,0.0,-0.92683,0.00014,1.27658]
[1585925246245,109.57,6774.13,0.0,-0.92683,0.00014,1.27658]
[1585925251722,109.54,6775.6,0.0,-0.9267,0.00014,1.27856]
[1585925256758,109.51,6774.79,0.0,-0.92686,0.00014,1.27622]
[1585925261792,109.49,6776.11,0.0,-0.92673,0.00014,1.27823]
[1585925263154,109.48,6775.65,0.0,-0.9268,0.00014,1.27715]
[1585925268842,109.46,6774.14,0.0,-0.92706,0.00014,1.2734]
[1585925273877,109.44,6774.65,0.0,-0.92703,0.00014,1.27392]
[1585925278911,109.42,6774.45,0.0,-0.9271,0.00014,1.27299]
[1585925283355,109.41,6773.88,0.0,-0.9272,0.00014,1.27146]
[1585925285461,109.4,6770.91,0.0,-0.92762,0.00014,1.26529]
[1585925289990,109.4,6767.15,0.0,-0.92814,0.00014,1.25758]
[1585925293134,109.4,6766.78,0.0,-0.92819,0.00014,1.25686]
[1585925299052,109.4,6765.77,0.0,-0.92832,0.00014,1.255]
[1585925299770,109.4,6765.77,0.0,-0.92832,0.00014,1.255]
[1585925305094,109.4,6769.13,0.0,-0.92786,0.00014,1.2618]
[1585925310077,109.4,6772.21,0.0,-0.92745,0.00014,1.26786]
[1585925310980,109.4,6772.21,0.0,-0.92745,0.00014,1.26786]
[1585925312943,109.39,6771.62,0.0,-0.92755,0.00014,1.26632]
[1585925318185,109.38,6774.49,0.0,-0.92718,0.00014,1.27184]
[1585925322077,109.37,6777.01,0.0,-0.92686,0.00014,1.27655]
[1585925327248,109.35,6777.33,0.0,-0.92686,0.00014,1.27661]
[1585925332286,109.32,6777.91,0.0,-0.92683,0.00014,1.27719]
[1585925334079,109.31,6778.05,0.0,-0.92682,0.00014,1.27722]
[1585925339332,109.29,6780.8,0.0,-0.92649,0.00014,1.28217]
[1585925342032,109.28,6780.79,0.0,-0.92652,0.00014,1.28184]
[1585925344040,109.27,6781.13,0.0,-0.92649,0.00014,1.28223]
[1585925349402,109.23,6780.98,0.0,-0.92659,0.00014,1.28093]
[1585925354437,109.2,6781.7,0.0,-0.92654,0.00014,1.28166]
[1585925359474,109.18,6781.41,0.0,-0.92664,0.00014,1.28039]
[1585925363298,109.16,6781.47,0.0,-0.92666,0.00014,1.28013]
[1585925364978,109.15,6780.41,0.0,-0.92682,0.00014,1.27771]
[1585925370550,109.13,6780.03,0.0,-0.92692,0.00014,1.2763]
[1585925375584,109.11,6780.71,0.0,-0.92688,0.00014,1.27697]
[1585925380619,109.09,6780.51,0.0,-0.92694,0.00014,1.27604]
[1585925385655,109.08,6780.32,0.0,-0.927,0.00014,1.27519]
[1585925388388,109.07,6780.38,0.0,-0.92701,0.00014,1.27515]
[1585925389079,109.07,6780.21,0.0,-0.92704,0.00014,1.27472]
[1585925389950,109.06,6778.27,0.0,-0.92731,0.00014,1.27068]
[1585925395725,109.06,6775.65,0.0,-0.92769,0.00014,1.26518]
[1585925400205,109.06,6775.5,0.0,-0.92771,0.00014,1.26482]
[1585925401045,109.06,6775.95,0.0,-0.92765,0.00014,1.26572]
[1585925406814,109.05,6779.02,0.0,-0.92725,0.00014,1.2717]
[1585925411849,109.03,6779.74,0.0,-0.92717,0.00014,1.27285]
[1585925416884,109.02,6779.24,0.0,-0.92726,0.00014,1.27152]
[1585925421921,109.01,6779.98,0.0,-0.92718,0.00014,1.27273]
[1585925426954,109.0,6782.35,0.0,-0.92689,0.00014,1.27715]
[1585925428277,108.99,6782.76,0.0,-0.92684,0.00014,1.27788]
[1585925434004,108.97,6783.54,0.0,-0.92679,0.00014,1.27864]
[1585925438192,108.96,6783.5,0.0,-0.92682,0.00014,1.27815]
[1585925438623,108.96,6783.5,0.0,-0.92682,0.00014,1.27815]
[1585925444075,108.94,6781.63,0.0,-0.92712,0.00014,1.27386]
[1585925449108,108.93,6781.69,0.0,-0.92713,0.00014,1.27363]
[1585925454145,108.91,6781.99,0.0,-0.92712,0.00014,1.27393]
[1585925459178,108.9,6782.39,0.0,-0.92709,0.00014,1.27439]
[1585925464214,108.89,6783.06,0.0,-0.92702,0.00014,1.27539]
[1585925469249,108.87,6783.28,0.0,-0.92702,0.00014,1.27548]
[1585925474283,108.86,6783.36,0.0,-0.92704,0.00014,1.27528]
[1585925479320,108.85,6782.93,0.0,-0.92712,0.00014,1.27406]
[1585925484354,108.84,6782.99,0.0,-0.92713,0.00014,1.27388]
[1585925489389,108.83,6781.21,0.0,-0.9274,0.00014,1.27004]
[1585925490786,108.83,6781.42,0.0,-0.92737,0.00014,1.27044]
[1585925494423,108.83,6778.13,0.0,-0.92784,0.00014,1.26349]
[1585925499459,108.83,6777.6,0.0,-0.9279,0.00014,1.26252]
[1585925503487,108.83,6780.38,0.0,-0.92752,0.00014,1.2682]
[1585925506293,108.83,6781.96,0.0,-0.9273,0.00014,1.27137]
[1585925511077,108.82,6785.52,0.0,-0.92684,0.00014,1.27823]
[1585925512509,108.82,6785.52,0.0,-0.92684,0.00014,1.27823]
[1585925517585,108.79,6787.78,0.0,-0.92658,0.00014,1.28217]
[1585925522620,108.77,6787.58,0.0,-0.92665,0.00014,1.28119]
[1585925527659,108.75,6789.51,0.0,-0.92642,0.00014,1.2846]
[1585925532695,108.73,6789.62,0.0,-0.92645,0.00014,1.28422]
[1585925537127,108.71,6789.22,0.0,-0.92654,0.00014,1.28292]
[1585925538017,108.71,6789.2,0.0,-0.92655,0.00014,1.28276]
[1585925543770,108.69,6789.2,0.0,-0.92659,0.00014,1.2822]
[1585925546640,108.68,6788.78,0.0,-0.92667,0.00014,1.28113]
[1585925551826,108.66,6789.77,0.0,-0.92659,0.00014,1.2823]
[1585925556861,108.64,6789.94,0.0,-0.92661,0.00014,1.28213]
[1585925560342,108.62,6790.05,0.0,-0.92661,0.00014,1.28206]
[1585925565925,108.6,6790.61,0.0,-0.92658,0.00014,1.28258]
[1585925568946,108.59,6793.33,0.0,-0.92623,0.00014,1.28782]
[1585925573981,108.56,6795.81,0.0,-0.92593,0.00014,1.2922]
[1585925576943,108.55,6795.08,0.0,-0.92606,0.00014,1.29036]
[1585925577752,108.55,6795.18,0.0,-0.92606,0.00014,1.29041]
[1585925580828,108.53,6794.19,0.0,-0.92623,0.00014,1.28794]
[1585925586066,108.5,6794.82,0.0,-0.9262,0.00014,1.28849]
[1585925591100,108.48,6795.42,0.0,-0.92617,0.00014,1.28903]
[1585925591702,108.48,6795.42,0.0,-0.92617,0.00014,1.28903]
[1585925593433,108.47,6794.21,0.0,-0.92636,0.00014,1.28627]
[1585925599156,108.44,6798.91,0.0,-0.92576,0.00014,1.29516]
[1585925599491,108.44,6798.91,0.0,-0.92576,0.00014,1.29516]
[1585925602613,108.42,6801.53,0.0,-0.92543,0.00014,1.29998]
[1585925602830,108.42,6801.53,0.0,-0.92543,0.00014,1.29998]
[1585925604271,108.4,6802.01,0.0,-0.9254,0.00014,1.30055]
[1585925610234,108.35,6803.01,0.0,-0.92536,0.00014,1.30129]
[1585925610600,108.35,6803.01,0.0,-0.92536,0.00014,1.30129]
[1585925616276,108.31,6804.11,0.0,-0.92531,0.00014,1.30203]
[1585925621312,108.27,6804.11,0.0,-0.92539,0.00014,1.30095]
[1585925626348,108.23,6804.16,0.0,-0.92546,0.00014,1.30004]
[1585925631381,108.19,6804.46,0.0,-0.92549,0.00014,1.29969]
[1585925632367,108.19,6804.46,0.0,-0.92549,0.00014,1.29969]
[1585925637423,108.22,6802.35,0.0,-0.92573,0.00014,1.29609]
[1585925638960,108.23,6802.39,0.0,-0.92571,0.00014,1.29638]
[1585925639233,108.23,6802.39,0.0,-0.92571,0.00014,1.29638]
[1585925640674,108.22,6801.74,0.0,-0.92583,0.00014,1.2947]
[1585925646487,108.19,6799.76,0.0,-0.92617,0.00014,1.28979]
[1585925650441,108.17,6798.56,0.0,-0.92636,0.00014,1.28695]
[1585925654542,108.16,6795.45,0.0,-0.92683,0.00014,1.28016]
[1585925659578,108.15,6794.75,0.0,-0.92694,0.00014,1.27846]
[1585925664613,108.14,6794.76,0.0,-0.92696,0.00014,1.27829]
[1585925669648,108.14,6794.35,0.0,-0.92703,0.00014,1.27726]
[1585925670219,108.14,6794.42,0.0,-0.92702,0.00014,1.27737]
[1585925672917,108.13,6791.91,0.0,-0.92738,0.00014,1.27197]
[1585925678712,108.14,6789.25,0.0,-0.92774,0.00014,1.26668]
[1585925678904,108.14,6789.25,0.0,-0.92774,0.00014,1.26668]
[1585925684753,108.15,6789.26,0.0,-0.92772,0.00014,1.26697]
[1585925689788,108.24,6788.99,0.0,-0.92757,0.00014,1.26888]
[1585925689953,108.24,6788.99,0.0,-0.92757,0.00014,1.26888]
[1585925695831,108.32,6791.01,0.0,-0.92713,0.00014,1.2752]
[1585925700865,108.38,6791.52,0.0,-0.92693,0.00014,1.27794]
[1585925700885,108.38,6791.52,0.0,-0.92693,0.00014,1.27794]
[1585925701230,108.38,6791.52,0.0,-0.92693,0.00014,1.27794]
[1585925702464,108.39,6791.38,0.0,-0.92693,0.00014,1.27796]
[1585925707914,108.47,6789.27,0.0,-0.92707,0.00014,1.27564]
[1585925712950,108.52,6789.65,0.0,-0.9269,0.00014,1.27806]
[1585925717984,108.58,6789.56,0.0,-0.9268,0.00014,1.27938]
[1585925723021,108.63,6789.61,0.0,-0.92668,0.00014,1.28092]
[1585925725295,108.65,6789.53,0.0,-0.92665,0.00014,1.28133]
[1585925730665,108.7,6789.5,0.0,-0.92655,0.00014,1.28259]
[1585925736077,108.76,6786.42,0.0,-0.92687,0.00014,1.27775]
[1585925741145,108.82,6785.16,0.0,-0.92693,0.00014,1.27664]
[1585925746182,108.87,6784.93,0.0,-0.92686,0.00014,1.27763]
[1585925751216,108.92,6784.6,0.0,-0.9268,0.00014,1.27838]
[1585925754077,108.95,6787.54,0.0,-0.92633,0.00014,1.28514]
[1585925759272,108.99,6788.49,0.0,-0.92612,0.00014,1.28818]
[1585925764306,109.03,6787.12,0.0,-0.92623,0.00014,1.28638]
[1585925769341,109.07,6785.85,0.0,-0.92633,0.00014,1.28484]
[1585925773073,109.09,6785.7,0.0,-0.9263,0.00014,1.28519]
[1585925778404,109.14,6783.77,0.0,-0.92647,0.00014,1.28256]
[1585925781014,109.15,6783.71,0.0,-0.92645,0.00014,1.28289]
[1585925786461,109.2,6782.34,0.0,-0.92653,0.00014,1.28146]
[1585925792502,109.25,6782.18,0.0,-0.92647,0.00014,1.28227]
[1585925797537,109.29,6782.77,0.0,-0.9263,0.00014,1.28455]
[1585925800559,109.31,6785.64,0.0,-0.92586,0.00014,1.29096]
[1585925803580,109.33,6787.94,0.0,-0.92551,0.00014,1.29609]
[1585925806110,109.34,6788.21,0.0,-0.92546,0.00014,1.29686]
[1585925811511,109.36,6791.63,0.0,-0.92494,0.00014,1.30439]
[1585925812100,109.36,6791.63,0.0,-0.92494,0.00014,1.30439]
[1585925817678,109.37,6790.13,0.0,-0.92512,0.00014,1.30171]
[1585925822713,109.39,6789.34,0.0,-0.9252,0.00014,1.3005]
[1585925827750,109.4,6788.8,0.0,-0.92524,0.00014,1.29981]
[1585925832786,109.42,6789.26,0.0,-0.92515,0.00014,1.30114]
[1585925837819,109.43,6788.55,0.0,-0.92522,0.00014,1.30007]
[1585925842854,109.44,6789.52,0.0,-0.92505,0.00014,1.30247]
[1585925847889,109.45,6790.1,0.0,-0.92495,0.00014,1.30392]
[1585925852924,109.46,6790.32,0.0,-0.92491,0.00014,1.30438]
[1585925857959,109.47,6790.81,0.0,-0.92483,0.00014,1.30563]
[1585925862994,109.48,6790.68,0.0,-0.92483,0.00014,1.30561]
[1585925868029,109.49,6791.53,0.0,-0.92469,0.00014,1.30751]
[1585925869886,109.49,6791.56,0.0,-0.92469,0.00014,1.30759]
[1585925875079,109.49,6792.25,0.0,-0.92459,0.00014,1.30907]
[1585925877824,109.49,6791.78,0.0,-0.92465,0.00014,1.30812]
[1585925882129,109.5,6788.39,0.0,-0.92512,0.00014,1.30134]
[1585925887163,109.51,6787.48,0.0,-0.92522,0.00014,1.29983]
[1585925890133,109.52,6787.34,0.0,-0.92522,0.00014,1.29971]
[1585925895218,109.53,6785.89,0.0,-0.92539,0.00014,1.29726]
[1585925895503,109.53,6785.89,0.0,-0.92539,0.00014,1.29726]
[1585925901261,109.56,6785.1,0.0,-0.92545,0.00014,1.29622]
[1585925906297,109.57,6785.05,0.0,-0.92542,0.00014,1.2966]
[1585925912339,109.6,6783.76,0.0,-0.92557,0.00014,1.29432]
[1585925917373,109.62,6782.14,0.0,-0.92575,0.00014,1.29163]
[1585925922408,109.64,6782.37,0.0,-0.92567,0.00014,1.29271]
[1585925927443,109.66,6782.33,0.0,-0.92564,0.00014,1.29318]
[1585925932479,109.68,6782.26,0.0,-0.9256,0.00014,1.29361]
[1585925937515,109.7,6783.32,0.0,-0.92542,0.00014,1.29628]
[1585925942549,109.71,6784.77,0.0,-0.92519,0.00014,1.29962]
[1585925947584,109.73,6784.79,0.0,-0.92516,0.00014,1.29996]
[1585925952620,109.74,6784.79,0.0,-0.92514,0.00014,1.30024]
[1585925953160,109.74,6784.79,0.0,-0.92514,0.00014,1.30024]
[1585925953732,109.74,6784.62,0.0,-0.92516,0.00014,1.29993]
[1585925959669,109.76,6781.26,0.0,-0.92559,0.00014,1.29359]
[1585925964705,109.78,6781.71,0.0,-0.92549,0.00014,1.29502]
[1585925964802,109.78,6781.71,0.0,-0.92549,0.00014,1.29502]
[1585925970747,109.79,6784.21,0.0,-0.92511,0.00014,1.30053]
[1585925974775,109.8,6787.53,0.0,-0.92464,0.00014,1.30733]
[1585925976792,109.8,6790.72,0.0,-0.92419,0.00014,1.31384]
[1585925980816,109.79,6793.82,0.0,-0.92377,0.00014,1.31997]
[1585925985852,109.77,6793.9,0.0,-0.9238,0.00014,1.3197]
[1585925987268,109.77,6794.19,0.0,-0.92376,0.00014,1.32022]
[1585925992901,109.74,6796.63,0.0,-0.92347,0.00014,1.32459]
[1585925993342,109.74,6796.63,0.0,-0.92347,0.00014,1.32459]
[1585925998942,109.72,6797.58,0.0,-0.92338,0.00014,1.32583]
[1585926002180,109.7,6797.45,0.0,-0.92343,0.00014,1.32521]
[1585926008005,109.68,6797.14,0.0,-0.92353,0.00014,1.32388]
[1585926010054,109.67,6797.15,0.0,-0.92354,0.00014,1.32368]
[1585926016061,109.65,6797.63,0.0,-0.92352,0.00014,1.32403]
[1585926017497,109.64,6797.71,0.0,-0.92352,0.00014,1.32407]
[1585926023111,109.62,6795.76,0.0,-0.92384,0.00014,1.31946]
[1585926025933,109.62,6794.36,0.0,-0.92405,0.00014,1.31645]
[1585926031166,109.61,6793.36,0.0,-0.92422,0.00014,1.3139]
[1585926031375,109.61,6793.36,0.0,-0.92422,0.00014,1.3139]
[1585926038216,109.6,6794.32,0.0,-0.92411,0.00014,1.31559]
[1585926043251,109.59,6794.0,0.0,-0.92417,0.00014,1.31474]
[1585926048285,109.58,6794.18,0.0,-0.92416,0.00014,1.31495]
[1585926053320,109.58,6794.07,0.0,-0.92419,0.00014,1.31452]
[1585926058356,109.57,6794.0,0.0,-0.92421,0.00014,1.31422]
[1585926063391,109.56,6794.23,0.0,-0.92419,0.00014,1.31452]
[1585926067660,109.56,6794.07,0.0,-0.92422,0.00014,1.31407]
[1585926073460,109.56,6791.43,0.0,-0.9246,0.00014,1.30859]
[1585926078498,109.56,6792.76,0.0,-0.92441,0.00014,1.31131]
[1585926083532,109.56,6792.75,0.0,-0.92441,0.00014,1.31124]
[1585926088565,109.55,6792.39,0.0,-0.92447,0.00014,1.31048]
[1585926093601,109.55,6792.62,0.0,-0.92445,0.00014,1.31069]
[1585926098636,109.55,6792.61,0.0,-0.92445,0.00014,1.31066]
[1585926103671,109.55,6792.66,0.0,-0.92445,0.00014,1.31073]
[1585926104662,109.55,6792.66,0.0,-0.92445,0.00014,1.31073]
[1585926109308,109.55,6789.93,0.0,-0.92483,0.00014,1.30516]
[1585926113324,109.56,6788.64,0.0,-0.92499,0.00014,1.30272]
[1585926118352,109.57,6787.81,0.0,-0.92509,0.00014,1.30135]
[1585926123852,109.59,6788.12,0.0,-0.92501,0.00014,1.30235]
[1585926128869,109.6,6788.14,0.0,-0.92499,0.00014,1.30263]
[1585926133900,109.6,6787.97,0.0,-0.925,0.00014,1.30252]
[1585926138936,109.61,6787.89,0.0,-0.92499,0.00014,1.30262]
[1585926143970,109.62,6787.51,0.0,-0.92503,0.00014,1.30208]
[1585926148984,109.63,6787.6,0.0,-0.925,0.00014,1.30246]
[1585926154042,109.65,6784.23,0.0,-0.92545,0.00014,1.29578]
[1585926159077,109.66,6783.93,0.0,-0.92546,0.00014,1.29562]
[1585926164111,109.68,6783.78,0.0,-0.92544,0.00014,1.29578]
[1585926169145,109.7,6782.76,0.0,-0.92555,0.00014,1.29416]
[1585926169237,109.7,6782.76,0.0,-0.92555,0.00014,1.29416]
[1585926177077,109.73,6782.52,0.0,-0.92552,0.00014,1.29451]
[1585926182236,109.75,6782.6,0.0,-0.92547,0.00014,1.29516]
[1585926187272,109.76,6782.53,0.0,-0.92545,0.00014,1.29546]
[1585926192307,109.78,6781.34,0.0,-0.92558,0.00014,1.29348]
[1585926192919,109.78,6781.34,0.0,-0.92558,0.00014,1.29348]
[1585926198348,109.8,6781.25,0.0,-0.92555,0.00014,1.29387]
[1585926201129,109.81,6781.21,0.0,-0.92553,0.00014,1.29406]
[1585926206404,109.83,6784.5,0.0,-0.92504,0.00014,1.30128]
[1585926207959,109.83,6784.49,0.0,-0.92504,0.00014,1.3013]
[1585926213453,109.84,6784.96,0.0,-0.92497,0.00014,1.30224]
[1585926218488,109.84,6784.99,0.0,-0.92495,0.00014,1.30247]
[1585926224531,109.85,6784.89,0.0,-0.92495,0.00014,1.30244]
[1585926230573,109.86,6784.82,0.0,-0.92495,0.00014,1.30248]
[1585926237077,109.86,6784.84,0.0,-0.92493,0.00014,1.30269]
[1585926242657,109.87,6784.9,0.0,-0.92491,0.00014,1.30297]
[1585926247693,109.87,6785.85,0.0,-0.92477,0.00014,1.30503]
[1585926250718,109.87,6788.36,0.0,-0.92442,0.00014,1.31016]
[1585926255749,109.86,6790.02,0.0,-0.9242,0.00014,1.31335]
[1585926260787,109.85,6791.78,0.0,-0.92398,0.00014,1.31665]
[1585926265820,109.84,6792.27,0.0,-0.92393,0.00014,1.31729]
[1585926270858,109.83,6792.62,0.0,-0.92391,0.00014,1.31765]
[1585926275890,109.81,6792.55,0.0,-0.92396,0.00014,1.31691]
[1585926279708,109.8,6792.62,0.0,-0.92397,0.00014,1.31685]
[1585926284047,109.8,6790.82,0.0,-0.92424,0.00014,1.31289]
[1585926289989,109.79,6789.18,0.0,-0.92448,0.00014,1.30936]
[1585926295023,109.79,6789.03,0.0,-0.92451,0.00014,1.309]
[1585926300062,109.79,6788.73,0.0,-0.92456,0.00014,1.30832]
[1585926305094,109.78,6788.73,0.0,-0.92456,0.00014,1.30829]
[1585926310132,109.78,6788.39,0.0,-0.92461,0.00014,1.30758]
[1585926315163,109.78,6788.31,0.0,-0.92462,0.00014,1.30741]
[1585926320201,109.78,6788.15,0.0,-0.92464,0.00014,1.30708]
[1585926325235,109.78,6788.13,0.0,-0.92464,0.00014,1.30706]
[1585926330270,109.78,6788.13,0.0,-0.92464,0.00014,1.30708]
[1585926335306,109.79,6788.07,0.0,-0.92466,0.00014,1.30675]
[1585926340341,109.79,6788.05,0.0,-0.92466,0.00014,1.30674]
[1585926341567,109.79,6788.87,0.0,-0.92454,0.00014,1.30844]
[1585926347390,109.78,6791.13,0.0,-0.92424,0.00014,1.31292]
[1585926352424,109.77,6790.92,0.0,-0.92428,0.00014,1.31232]
[1585926357460,109.77,6791.91,0.0,-0.92415,0.00014,1.31418]
[1585926362494,109.76,6793.69,0.0,-0.92392,0.00014,1.31757]
[1585926367529,109.75,6794.33,0.0,-0.92386,0.00014,1.31854]
[1585926372564,109.73,6794.19,0.0,-0.92391,0.00014,1.31787]
[1585926375782,109.72,6794.49,0.0,-0.92389,0.00014,1.31821]
[1585926382635,109.7,6794.16,0.0,-0.92397,0.00014,1.31707]
[1585926387670,109.69,6793.71,0.0,-0.92405,0.00014,1.31585]
[1585926391402,109.69,6793.96,0.0,-0.92403,0.00014,1.3162]
[1585926396733,109.68,6792.35,0.0,-0.92429,0.00014,1.3124]
[1585926401770,109.67,6792.18,0.0,-0.92432,0.00014,1.31194]
[1585926402864,109.67,6792.06,0.0,-0.92434,0.00014,1.31168]
[1585926408821,109.67,6791.59,0.0,-0.92442,0.00014,1.3106]
[1585926413854,109.67,6791.64,0.0,-0.92441,0.00014,1.31063]
[1585926418888,109.66,6791.34,0.0,-0.92446,0.00014,1.30997]
[1585926423924,109.66,6789.15,0.0,-0.92477,0.00014,1.30546]
[1585926424385,109.66,6789.15,0.0,-0.92477,0.00014,1.30546]
[1585926425547,109.66,6789.14,0.0,-0.92477,0.00014,1.30546]
[1585926427955,109.67,6786.74,0.0,-0.9251,0.00014,1.30067]
[1585926432987,109.68,6784.96,0.0,-0.92532,0.00014,1.2974]
[1585926438024,109.7,6785.5,0.0,-0.92521,0.00014,1.29888]
[1585926443058,109.71,6786.35,0.0,-0.92507,0.00014,1.30092]
[1585926448099,109.72,6786.1,0.0,-0.92509,0.00014,1.30066]
[1585926453130,109.73,6784.77,0.0,-0.92526,0.00014,1.29803]
[1585926458165,109.74,6784.18,0.0,-0.92532,0.00014,1.29721]
[1585926463201,109.76,6784.29,0.0,-0.92527,0.00014,1.2978]
[1585926468236,109.77,6784.53,0.0,-0.92521,0.00014,1.29863]
[1585926471857,109.78,6784.44,0.0,-0.92521,0.00014,1.29863]
[1585926477299,109.79,6782.73,0.0,-0.92542,0.00014,1.29559]
[1585926482335,109.81,6782.68,0.0,-0.92539,0.00014,1.29592]
[1585926487370,109.82,6782.86,0.0,-0.92534,0.00014,1.29667]
[1585926492404,109.84,6782.89,0.0,-0.9253,0.00014,1.2971]
[1585926496434,109.85,6785.86,0.0,-0.92487,0.00014,1.30341]
[1585926501467,109.85,6787.12,0.0,-0.92469,0.00014,1.30607]
[1585926506504,109.85,6787.43,0.0,-0.92464,0.00014,1.30673]
[1585926512546,109.85,6786.93,0.0,-0.92472,0.00014,1.30551]
[1585926518589,109.85,6786.5,0.0,-0.92478,0.00014,1.3047]
[1585926520439,109.85,6786.47,0.0,-0.92478,0.00014,1.30465]
[1585926520868,109.85,6786.46,0.0,-0.92478,0.00014,1.30465]
[1585926526644,109.86,6784.84,0.0,-0.92499,0.00014,1.30151]
[1585926531678,109.87,6783.88,0.0,-0.92511,0.00014,1.29975]
[1585926532490,109.87,6783.88,0.0,-0.92511,0.00014,1.29975]
[1585926537721,109.88,6782.5,0.0,-0.92528,0.00014,1.29729]
[1585926542757,109.89,6782.69,0.0,-0.92523,0.00014,1.29798]
[1585926544743,109.89,6782.76,0.0,-0.92522,0.00014,1.29818]
[1585926549805,109.91,6785.22,0.0,-0.92485,0.00014,1.30348]
[1585926554842,109.91,6785.16,0.0,-0.92485,0.00014,1.30346]
[1585926559876,109.91,6785.09,0.0,-0.92486,0.00014,1.30341]
[1585926564912,109.91,6786.29,0.0,-0.92468,0.00014,1.30591]
[1585926568686,109.91,6786.59,0.0,-0.92464,0.00014,1.30651]
[1585926573975,109.91,6786.56,0.0,-0.92466,0.00014,1.30622]
[1585926579013,109.91,6789.65,0.0,-0.92423,0.00014,1.31254]
[1585926584044,109.9,6791.75,0.0,-0.92395,0.00014,1.31659]
[1585926589079,109.89,6791.85,0.0,-0.92396,0.00014,1.31643]
[1585926594116,109.87,6792.51,0.0,-0.9239,0.00014,1.31741]
[1585926595468,109.87,6792.37,0.0,-0.92392,0.00014,1.31705]
[1585926601164,109.86,6791.36,0.0,-0.92409,0.00014,1.31461]
[1585926606198,109.85,6791.39,0.0,-0.92411,0.00014,1.31438]
[1585926611233,109.84,6791.6,0.0,-0.9241,0.00014,1.31455]
[1585926616268,109.83,6791.4,0.0,-0.92415,0.00014,1.31388]
[1585926621303,109.82,6791.42,0.0,-0.92417,0.00014,1.31367]
[1585926627077,109.81,6791.53,0.0,-0.92417,0.00014,1.31362]
[1585926632380,109.8,6791.33,0.0,-0.92423,0.00014,1.31277]
[1585926633740,109.8,6791.35,0.0,-0.92423,0.00014,1.31277]
[1585926639430,109.8,6788.94,0.0,-0.92457,0.00014,1.30774]
[1585926644466,109.8,6789.36,0.0,-0.92452,0.00014,1.30856]
[1585926649499,109.79,6789.79,0.0,-0.92446,0.00014,1.3094]
[1585926654534,109.79,6789.94,0.0,-0.92444,0.00014,1.30964]
[1585926660077,109.79,6790.4,0.0,-0.92439,0.00014,1.31045]
[1585926666077,109.78,6790.52,0.0,-0.92438,0.00014,1.31058]
[1585926671653,109.78,6790.75,0.0,-0.92436,0.00014,1.31094]
[1585926676691,109.77,6790.76,0.0,-0.92437,0.00014,1.31083]
[1585926681723,109.77,6792.88,0.0,-0.92408,0.00014,1.31505]
[1585926686759,109.76,6794.12,0.0,-0.92393,0.00014,1.31728]
[1585926691794,109.74,6793.96,0.0,-0.92398,0.00014,1.31641]
[1585926696830,109.73,6794.12,0.0,-0.92399,0.00014,1.31643]
[1585926701863,109.72,6794.68,0.0,-0.92393,0.00014,1.31727]
[1585926702082,109.72,6794.79,0.0,-0.92392,0.00014,1.31745]
[1585926708912,109.71,6794.82,0.0,-0.92394,0.00014,1.31713]
[1585926713947,109.69,6795.15,0.0,-0.92392,0.00014,1.31748]
[1585926718983,109.68,6795.26,0.0,-0.92393,0.00014,1.31739]
[1585926719748,109.68,6795.26,0.0,-0.92393,0.00014,1.31739]
[1585926725027,109.67,6795.39,0.0,-0.92394,0.00014,1.31724]
[1585926725544,109.67,6795.39,0.0,-0.92394,0.00014,1.31724]
[1585926731068,109.66,6794.32,0.0,-0.92412,0.00014,1.31474]
[1585926736102,109.65,6794.83,0.0,-0.92406,0.00014,1.31557]
[1585926739513,109.64,6794.8,0.0,-0.92408,0.00014,1.31537]
[1585926740737,109.64,6794.73,0.0,-0.92409,0.00014,1.31519]
[1585926746172,109.64,6791.43,0.0,-0.92456,0.00014,1.30827]
[1585926751210,109.64,6791.83,0.0,-0.92452,0.00014,1.30889]
[1585926752461,109.64,6791.91,0.0,-0.92451,0.00014,1.30906]
[1585926758259,109.64,6792.65,0.0,-0.9244,0.00014,1.31054]
[1585926764299,109.63,6792.86,0.0,-0.92438,0.00014,1.3109]
[1585926769334,109.63,6792.33,0.0,-0.92446,0.00014,1.30975]
[1585926774371,109.63,6793.58,0.0,-0.92429,0.00014,1.31229]
[1585926779406,109.63,6794.13,0.0,-0.92422,0.00014,1.31331]
[1585926784440,109.62,6794.07,0.0,-0.92424,0.00014,1.31303]
[1585926789474,109.61,6794.2,0.0,-0.92423,0.00014,1.31316]
[1585926794509,109.61,6794.45,0.0,-0.9242,0.00014,1.31354]
[1585926796119,109.61,6794.81,0.0,-0.92416,0.00014,1.31424]
[1585926801558,109.6,6795.84,0.0,-0.92403,0.00014,1.3161]
[1585926806592,109.59,6796.15,0.0,-0.92401,0.00014,1.31649]
[1585926812636,109.58,6795.95,0.0,-0.92407,0.00014,1.31558]
[1585926819077,109.57,6796.21,0.0,-0.92405,0.00014,1.31586]
[1585926825077,109.56,6796.16,0.0,-0.92407,0.00014,1.31551]
[1585926830762,109.55,6796.54,0.0,-0.92404,0.00014,1.31605]
[1585926836804,109.54,6798.58,0.0,-0.92378,0.00014,1.31986]
[1585926841228,109.53,6798.6,0.0,-0.92379,0.00014,1.31969]
[1585926846873,109.51,6800.83,0.0,-0.92352,0.00014,1.32378]
[1585926847390,109.51,6800.83,0.0,-0.92352,0.00014,1.32378]
[1585926852916,109.49,6803.08,0.0,-0.92324,0.00014,1.32785]
[1585926857951,109.46,6804.56,0.0,-0.92308,0.00014,1.33026]
[1585926860972,109.45,6807.55,0.0,-0.92268,0.00014,1.33605]
[1585926863993,109.43,6810.78,0.0,-0.92226,0.00014,1.34222]
[1585926864136,109.43,6810.78,0.0,-0.92226,0.00014,1.34222]
[1585926865695,109.42,6811.97,0.0,-0.9221,0.00014,1.3445]
[1585926871043,109.37,6813.97,0.0,-0.92194,0.00014,1.34698]
[1585926876078,109.32,6813.97,0.0,-0.92203,0.00014,1.34578]
[1585926881112,109.28,6814.81,0.0,-0.922,0.00014,1.34636]
[1585926886146,109.24,6816.24,0.0,-0.92188,0.00014,1.34816]
[1585926886353,109.24,6816.24,0.0,-0.92188,0.00014,1.34816]
[1585926886812,109.24,6816.24,0.0,-0.92188,0.00014,1.34816]
[1585926893227,109.17,6815.52,0.0,-0.92213,0.00014,1.34482]
[1585926895212,109.15,6819.38,0.0,-0.9216,0.00015,1.35243]
[1585926898125,109.13,6820.11,0.0,-0.92154,0.00015,1.35343]
[1585926903267,109.07,6821.69,0.0,-0.92144,0.00015,1.35509]
[1585926903879,109.07,6821.69,0.0,-0.92144,0.00015,1.35509]
[1585926909309,109.01,6820.62,0.0,-0.92172,0.00015,1.35123]
[1585926913736,108.98,6820.33,0.0,-0.92183,0.00015,1.34965]
[1585926914691,108.97,6820.1,0.0,-0.92188,0.00015,1.34893]
[1585926916359,108.95,6817.16,0.0,-0.92234,0.00014,1.34234]
[1585926921395,108.92,6816.72,0.0,-0.92247,0.00014,1.34058]
[1585926926430,108.89,6816.61,0.0,-0.92255,0.00014,1.33953]
[1585926929965,108.88,6818.66,0.0,-0.92229,0.00014,1.34332]
[1585926935492,108.83,6821.62,0.0,-0.92197,0.00015,1.34807]
[1585926936242,108.83,6821.62,0.0,-0.92197,0.00015,1.34807]
[1585926939521,108.8,6826.62,0.0,-0.92131,0.00015,1.35768]
[1585926942541,108.77,6827.57,0.0,-0.92123,0.00015,1.35884]
[1585926944852,108.75,6828.63,0.0,-0.92112,0.00015,1.3605]
[1585926950066,108.69,6830.85,0.0,-0.92092,0.00015,1.36364]
[1585926956639,108.61,6829.84,0.0,-0.92123,0.00015,1.3594]
[1585926961674,108.56,6830.35,0.0,-0.92126,0.00015,1.35912]
[1585926966709,108.52,6830.39,0.0,-0.92135,0.00015,1.35785]
[1585926971744,108.47,6830.28,0.0,-0.92147,0.00015,1.35634]
[1585926976780,108.43,6830.54,0.0,-0.92152,0.00015,1.35568]
[1585926978698,108.42,6830.44,0.0,-0.92155,0.00015,1.35524]
[1585926981815,108.39,6827.15,0.0,-0.9221,0.00015,1.34747]
[1585926986850,108.36,6826.07,0.0,-0.92231,0.00015,1.34438]
[1585926991885,108.33,6826.31,0.0,-0.92235,0.00015,1.34391]
[1585926996922,108.31,6825.83,0.0,-0.92247,0.00014,1.3422]
[1585927001956,108.28,6826.46,0.0,-0.92243,0.00015,1.34286]
[1585927013032,108.23,6826.42,0.0,-0.92254,0.00014,1.3414]
[1585927016692,108.22,6826.86,0.0,-0.92251,0.00015,1.34195]
[1585927021088,108.2,6823.67,0.0,-0.92301,0.00014,1.33471]
[1585927026123,108.19,6823.58,0.0,-0.92305,0.00014,1.33417]
[1585927029610,108.18,6823.12,0.0,-0.92313,0.00014,1.33303]
[1585927034181,108.17,6826.45,0.0,-0.92267,0.00014,1.33968]
[1585927039214,108.15,6826.8,0.0,-0.92266,0.00014,1.3399]
[1585927044249,108.13,6827.02,0.0,-0.92267,0.00014,1.33983]
[1585927049284,108.11,6827.07,0.0,-0.9227,0.00014,1.33944]
[1585927054319,108.09,6828.64,0.0,-0.92252,0.00015,1.342]
[1585927059355,108.07,6827.76,0.0,-0.92269,0.00014,1.33964]
[1585927064389,108.06,6827.85,0.0,-0.92271,0.00014,1.33937]
[1585927066754,108.05,6827.97,0.0,-0.92271,0.00014,1.33936]
[1585927066844,108.05,6827.97,0.0,-0.92271,0.00014,1.33936]
[1585927074459,108.02,6827.71,0.0,-0.9228,0.00014,1.33812]
[1585927079495,108.01,6827.45,0.0,-0.92287,0.00014,1.3372]
[1585927084530,108.0,6827.59,0.0,-0.92288,0.00014,1.33712]
[1585927089565,107.98,6827.68,0.0,-0.92289,0.00014,1.33696]
[1585927094605,107.97,6827.72,0.0,-0.92291,0.00014,1.33671]
[1585927099636,107.96,6827.56,0.0,-0.92296,0.00014,1.33605]
[1585927104670,107.95,6827.36,0.0,-0.92301,0.00014,1.33535]
[1585927109705,107.94,6827.32,0.0,-0.92304,0.00014,1.33499]
[1585927114741,107.93,6827.52,0.0,-0.92304,0.00014,1.33494]
[1585927119776,107.92,6827.47,0.0,-0.92306,0.00014,1.33459]
[1585927124811,107.91,6827.39,0.0,-0.92309,0.00014,1.33419]
[1585927127642,107.91,6827.44,0.0,-0.92309,0.00014,1.3342]
[1585927132866,107.9,6824.95,0.0,-0.92347,0.00014,1.32873]
[1585927133837,107.9,6824.95,0.0,-0.92347,0.00014,1.32873]
[1585927138909,107.9,6823.91,0.0,-0.92362,0.00014,1.3266]
[1585927143946,107.91,6824.04,0.0,-0.92359,0.00014,1.32692]
[1585927148982,107.91,6823.41,0.0,-0.92368,0.00014,1.32565]
[1585927154016,107.91,6823.39,0.0,-0.92368,0.00014,1.32568]
[1585927154191,107.91,6823.39,0.0,-0.92368,0.00014,1.32568]
[1585927154766,107.91,6823.39,0.0,-0.92368,0.00014,1.32568]
[1585927164077,107.92,6822.3,0.0,-0.92382,0.00014,1.32361]
[1585927169120,107.92,6822.35,0.0,-0.9238,0.00014,1.32388]
[1585927174157,107.93,6822.05,0.0,-0.92384,0.00014,1.32318]
[1585927179190,107.93,6821.81,0.0,-0.92387,0.00014,1.32284]
[1585927184226,107.94,6822.06,0.0,-0.92382,0.00014,1.32353]
[1585927186161,107.94,6821.99,0.0,-0.92382,0.00014,1.32341]
[1585927186663,107.94,6821.03,0.0,-0.92396,0.00014,1.32144]
[1585927187246,107.94,6817.81,0.0,-0.92442,0.00014,1.31474]
[1585927188077,107.95,6816.62,0.0,-0.92458,0.00014,1.31237]
[1585927188166,107.95,6816.62,0.0,-0.92458,0.00014,1.31237]
[1585927190267,107.96,6812.69,0.0,-0.92512,0.00014,1.30443]
[1585927193289,107.98,6811.7,0.0,-0.92522,0.00014,1.30288]
[1585927198323,108.01,6810.56,0.0,-0.92532,0.00014,1.30143]
[1585927203358,108.04,6810.04,0.0,-0.92532,0.00014,1.30126]
[1585927204701,108.04,6810.04,0.0,-0.92532,0.00014,1.30126]
[1585927206631,108.06,6808.86,0.0,-0.92545,0.00014,1.29934]
[1585927212422,108.1,6807.78,0.0,-0.92551,0.00014,1.29828]
[1585927216425,108.13,6806.73,0.0,-0.92562,0.00014,1.29671]
[1585927221484,108.17,6804.21,0.0,-0.92587,0.00014,1.2928]
[1585927226519,108.21,6804.67,0.0,-0.92572,0.00014,1.29488]
[1585927231449,108.24,6804.68,0.0,-0.92566,0.00014,1.29574]
[1585927236590,108.29,6805.24,0.0,-0.9255,0.00014,1.29786]
[1585927241625,108.32,6806.22,0.0,-0.92529,0.00014,1.30094]
[1585927246661,108.35,6806.92,0.0,-0.92513,0.00014,1.30315]
[1585927251696,108.38,6807.13,0.0,-0.92505,0.00014,1.30426]
[1585927253785,108.39,6807.06,0.0,-0.92504,0.00014,1.30439]
[1585927254173,108.39,6807.06,0.0,-0.92504,0.00014,1.30439]
[1585927259752,108.42,6804.93,0.0,-0.92527,0.00014,1.30084]
[1585927264101,108.44,6804.94,0.0,-0.92523,0.00014,1.30147]
[1585927269822,108.47,6803.6,0.0,-0.92535,0.00014,1.29962]
[1585927274857,108.5,6803.36,0.0,-0.92532,0.00014,1.29988]
[1585927279892,108.53,6803.21,0.0,-0.92529,0.00014,1.30035]
[1585927284926,108.56,6803.68,0.0,-0.92517,0.00014,1.30202]
[1585927289964,108.58,6803.78,0.0,-0.92511,0.00014,1.30286]
[1585927290652,108.58,6803.78,0.0,-0.92511,0.00014,1.30286]
[1585927296005,108.61,6800.86,0.0,-0.92546,0.00014,1.29748]
[1585927301038,108.64,6800.33,0.0,-0.92548,0.00014,1.29721]
[1585927306073,108.67,6799.6,0.0,-0.92552,0.00014,1.29653]
[1585927308635,108.68,6799.62,0.0,-0.92549,0.00014,1.2969]
[1585927311077,108.7,6796.64,0.0,-0.92587,0.00014,1.29126]
[1585927315574,108.73,6796.36,0.0,-0.92585,0.00014,1.29148]
[1585927317530,108.74,6794.61,0.0,-0.92607,0.00014,1.28828]
[1585927318769,108.75,6793.75,0.0,-0.92617,0.00014,1.28672]
[1585927324199,108.8,6793.11,0.0,-0.92615,0.00014,1.28682]
[1585927329234,108.84,6793.08,0.0,-0.92608,0.00014,1.28786]
[1585927334269,108.88,6792.83,0.0,-0.92603,0.00014,1.28839]
[1585927340311,108.93,6793.02,0.0,-0.92592,0.00014,1.28997]
[1585927342165,108.93,6793.01,0.0,-0.9259,0.00014,1.29014]
[1585927347362,108.97,6795.17,0.0,-0.92552,0.00014,1.2956]
[1585927352395,109.0,6796.14,0.0,-0.92535,0.00014,1.29808]
[1585927352509,109.0,6796.14,0.0,-0.92535,0.00014,1.29808]
[1585927358437,109.01,6794.89,0.0,-0.92549,0.00014,1.29594]
[1585927363473,108.98,6794.43,0.0,-0.92561,0.00014,1.29422]
[1585927363844,108.98,6794.43,0.0,-0.92561,0.00014,1.29422]
[1585927364910,108.98,6794.23,0.0,-0.92566,0.00014,1.2936]
[1585927370522,108.93,6791.88,0.0,-0.92607,0.00014,1.28763]
[1585927373887,108.92,6791.99,0.0,-0.92609,0.00014,1.28734]
[1585927379586,108.88,6790.93,0.0,-0.92631,0.00014,1.28426]
[1585927384446,108.86,6789.53,0.0,-0.92655,0.00014,1.28087]
[1585927389654,108.84,6787.58,0.0,-0.92686,0.00014,1.2763]
[1585927392004,108.83,6788.05,0.0,-0.92681,0.00014,1.27711]
[1585927397711,108.82,6788.19,0.0,-0.92682,0.00014,1.2769]
[1585927398532,108.83,6789.68,0.0,-0.92659,0.00014,1.28023]
[1585927403753,108.88,6790.43,0.0,-0.92639,0.00014,1.28308]
[1585927408788,108.92,6790.53,0.0,-0.92629,0.00014,1.28447]
[1585927413824,108.97,6790.63,0.0,-0.92619,0.00014,1.2858]
[1585927418858,108.97,6790.7,0.0,-0.92618,0.00014,1.28588]
[1585927422253,108.95,6790.52,0.0,-0.92624,0.00014,1.28506]
[1585927423229,108.94,6790.09,0.0,-0.92631,0.00014,1.28402]
[1585927427921,108.92,6787.53,0.0,-0.92671,0.00014,1.27819]
[1585927428751,108.92,6787.53,0.0,-0.92671,0.00014,1.27819]
[1585927433963,108.9,6787.03,0.0,-0.92682,0.00014,1.27661]
[1585927438528,108.89,6787.06,0.0,-0.92685,0.00014,1.27632]
[1585927445041,108.91,6787.54,0.0,-0.92674,0.00014,1.27786]
[1585927450075,108.92,6787.26,0.0,-0.92676,0.00014,1.27755]
[1585927455077,108.96,6787.6,0.0,-0.92663,0.00014,1.27925]
[1585927456201,108.97,6787.52,0.0,-0.92663,0.00014,1.27934]
[1585927462161,109.0,6786.92,0.0,-0.92665,0.00014,1.27897]
[1585927468203,109.05,6786.93,0.0,-0.92653,0.00014,1.28054]
[1585927473238,109.06,6786.76,0.0,-0.92655,0.00014,1.28009]
[1585927473483,109.06,6786.76,0.0,-0.92655,0.00014,1.28009]
[1585927477413,109.04,6786.56,0.0,-0.92662,0.00014,1.2792]
[1585927483307,109.02,6784.51,0.0,-0.92695,0.00014,1.27444]
[1585927486557,109.01,6783.31,0.0,-0.92713,0.00014,1.2718]
[1585927492370,109.0,6782.7,0.0,-0.92724,0.00014,1.27024]
[1585927497404,108.99,6781.54,0.0,-0.92741,0.00014,1.26768]
[1585927498214,108.99,6781.54,0.0,-0.92741,0.00014,1.26768]
[1585927503446,108.99,6779.52,0.0,-0.92769,0.00014,1.26352]
[1585927508481,108.99,6778.53,0.0,-0.92783,0.00014,1.26153]
[1585927508868,108.99,6778.53,0.0,-0.92783,0.00014,1.26153]
[1585927509077,108.99,6774.92,0.0,-0.92832,0.00014,1.25425]
[1585927510416,108.99,6774.92,0.0,-0.92832,0.00014,1.25425]
[1585927510496,108.99,6771.73,0.0,-0.92875,0.00014,1.24787]
[1585927511507,109.0,6770.62,0.0,-0.92889,0.00014,1.24575]
[1585927512235,109.0,6771.08,0.0,-0.92882,0.00014,1.24681]
[1585927513509,109.0,6771.08,0.0,-0.92882,0.00014,1.24681]
[1585927516944,109.02,6770.87,0.0,-0.92881,0.00014,1.24688]
[1585927522555,109.04,6773.36,0.0,-0.92844,0.00014,1.25241]
[1585927523588,109.05,6769.95,0.0,-0.92889,0.00014,1.24568]
[1585927524079,109.05,6767.31,0.0,-0.92924,0.00014,1.24049]
[1585927524219,109.05,6767.31,0.0,-0.92924,0.00014,1.24049]
[1585927526610,109.06,6766.46,0.0,-0.92933,0.00014,1.23912]
[1585927527613,109.07,6767.49,0.0,-0.92918,0.00014,1.24136]
[1585927529631,109.08,6763.47,0.0,-0.9297,0.00013,1.23361]
[1585927529684,109.08,6763.47,0.0,-0.9297,0.00013,1.23361]
[1585927530076,109.09,6763.01,0.0,-0.92974,0.00013,1.2329]
[1585927531644,109.1,6759.52,0.0,-0.93021,0.00013,1.22592]
[1585927532652,109.11,6758.83,0.0,-0.93028,0.00013,1.22481]
[1585927535996,109.14,6757.75,0.0,-0.93037,0.00013,1.22347]
[1585927539497,109.18,6757.28,0.0,-0.93035,0.00013,1.22364]
[1585927540697,109.18,6757.28,0.0,-0.93035,0.00013,1.22364]
[1585927545743,109.23,6756.77,0.0,-0.9303,0.00013,1.22418]
[1585927550777,109.28,6757.21,0.0,-0.93014,0.00013,1.22639]
[1585927554424,109.32,6759.37,0.0,-0.92979,0.00013,1.23159]
[1585927558639,109.34,6761.83,0.0,-0.92941,0.00014,1.23707]
[1585927563869,109.37,6763.15,0.0,-0.92916,0.00014,1.24068]
[1585927564118,109.37,6763.15,0.0,-0.92916,0.00014,1.24068]
[1585927564248,109.37,6763.15,0.0,-0.92916,0.00014,1.24068]
[1585927566631,109.39,6762.42,0.0,-0.92923,0.00014,1.2396]
[1585927570918,109.41,6759.57,0.0,-0.92957,0.00013,1.23454]
[1585927575954,109.45,6758.98,0.0,-0.92958,0.00013,1.2343]
[1585927579981,109.47,6761.86,0.0,-0.92915,0.00014,1.24069]
[1585927584003,109.49,6762.25,0.0,-0.92906,0.00014,1.24198]
[1585927589044,109.51,6763.58,0.0,-0.92883,0.00014,1.24525]
[1585927590489,109.52,6763.48,0.0,-0.92884,0.00014,1.24515]
[1585927596077,109.53,6765.16,0.0,-0.92859,0.00014,1.24877]
[1585927601128,109.54,6765.93,0.0,-0.92846,0.00014,1.25061]
[1585927602224,109.55,6765.69,0.0,-0.92849,0.00014,1.25019]
[1585927607307,109.55,6766.33,0.0,-0.92838,0.00014,1.25168]
[1585927607900,109.55,6766.33,0.0,-0.92838,0.00014,1.25168]
[1585927608479,109.55,6765.96,0.0,-0.92843,0.00014,1.25096]
[1585927611077,109.56,6762.9,0.0,-0.92883,0.00014,1.24503]
[1585927616233,109.58,6760.5,0.0,-0.92912,0.00014,1.24079]
[1585927619364,109.6,6760.96,0.0,-0.92903,0.00014,1.24204]
[1585927625296,109.62,6762.66,0.0,-0.92876,0.00014,1.24602]
[1585927629395,109.63,6762.61,0.0,-0.92874,0.00014,1.24622]
[1585927635368,109.64,6765.13,0.0,-0.92837,0.00014,1.25163]
[1585927637857,109.64,6765.39,0.0,-0.92833,0.00014,1.25224]
[1585927643424,109.65,6767.14,0.0,-0.92808,0.00014,1.25586]
[1585927648458,109.65,6767.51,0.0,-0.92803,0.00014,1.25663]
[1585927648467,109.65,6767.51,0.0,-0.92803,0.00014,1.25663]
[1585927648936,109.65,6767.51,0.0,-0.92803,0.00014,1.25663]
[1585927651478,109.65,6763.62,0.0,-0.92857,0.00014,1.24865]
[1585927655281,109.66,6764.23,0.0,-0.92847,0.00014,1.25006]
[1585927660542,109.67,6764.51,0.0,-0.92841,0.00014,1.25087]
[1585927660863,109.67,6764.51,0.0,-0.92841,0.00014,1.25087]
[1585927666584,109.68,6762.99,0.0,-0.9286,0.00014,1.24813]
[1585927671618,109.69,6761.83,0.0,-0.92873,0.00014,1.24612]
[1585927676654,109.7,6762.06,0.0,-0.92868,0.00014,1.24692]
[1585927681688,109.71,6763.99,0.0,-0.92839,0.00014,1.25105]
[1585927684683,109.71,6764.56,0.0,-0.92831,0.00014,1.25224]
[1585927685313,109.72,6764.74,0.0,-0.92829,0.00014,1.25264]
[1585927687705,109.72,6763.42,0.0,-0.92846,0.00014,1.25005]
[1585927689129,109.72,6761.43,0.0,-0.92872,0.00014,1.24614]
[1585927691758,109.73,6757.88,0.0,-0.92919,0.00013,1.23928]
[1585927694103,109.74,6757.51,0.0,-0.92922,0.00013,1.23877]
[1585927699814,109.77,6758.41,0.0,-0.92904,0.00014,1.2413]
[1585927704310,109.78,6759.69,0.0,-0.92884,0.00014,1.24422]
[1585927709885,109.79,6761.89,0.0,-0.92852,0.00014,1.24901]
[1585927710225,109.79,6761.89,0.0,-0.92852,0.00014,1.24901]
[1585927715927,109.8,6761.11,0.0,-0.92861,0.00014,1.2475]
[1585927720962,109.81,6760.62,0.0,-0.92866,0.00014,1.2468]
[1585927725999,109.83,6760.27,0.0,-0.92868,0.00014,1.24641]
[1585927728302,109.83,6760.22,0.0,-0.92868,0.00014,1.24643]
[1585927734054,109.85,6759.06,0.0,-0.92881,0.00014,1.24452]
[1585927739088,109.86,6756.39,0.0,-0.92914,0.00013,1.23963]
[1585927744124,109.88,6755.89,0.0,-0.92916,0.00013,1.23916]
[1585927746400,109.89,6756.15,0.0,-0.92911,0.00013,1.23989]
[1585927746914,109.89,6756.15,0.0,-0.92911,0.00013,1.23989]
[1585927752180,109.91,6756.47,0.0,-0.92902,0.00013,1.24114]
[1585927754851,109.92,6756.55,0.0,-0.929,0.00014,1.24148]
[1585927755306,109.92,6756.37,0.0,-0.92902,0.00013,1.24121]
[1585927759708,109.94,6755.12,0.0,-0.92915,0.00013,1.23916]
[1585927760886,109.94,6755.01,0.0,-0.92916,0.00013,1.23904]
[1585927762175,109.95,6753.03,0.0,-0.92942,0.00013,1.2352]
[1585927762839,109.95,6752.36,0.0,-0.9295,0.00013,1.234]
[1585927766196,109.97,6748.69,0.0,-0.92996,0.00013,1.22719]
[1585927766277,109.98,6743.45,0.0,-0.93064,0.00013,1.217]
[1585927767284,109.99,6739.73,0.0,-0.93111,0.00013,1.20993]
[1585927768084,109.99,6739.73,0.0,-0.93111,0.00013,1.20993]
[1585927768291,110.0,6734.59,0.0,-0.93177,0.00013,1.20015]
[1585927769298,110.01,6733.05,0.0,-0.93194,0.00013,1.1975]
[1585927770305,110.03,6728.82,0.0,-0.93247,0.00013,1.18963]
[1585927770997,110.03,6728.82,0.0,-0.93247,0.00013,1.18963]
[1585927771314,110.04,6725.89,0.0,-0.93282,0.00013,1.18416]
[1585927772319,110.06,6719.63,0.0,-0.9336,0.00013,1.17251]
[1585927773328,110.08,6717.65,0.0,-0.93381,0.00013,1.16925]
[1585927774334,110.11,6713.28,0.0,-0.93433,0.00013,1.16143]
[1585927775341,110.13,6710.66,0.0,-0.93461,0.00013,1.15703]
[1585927775424,110.13,6710.66,0.0,-0.93461,0.00013,1.15703]
[1585927777354,110.18,6714.7,0.0,-0.934,0.00013,1.16614]
[1585927780375,110.25,6720.11,0.0,-0.93317,0.00013,1.17838]
[1585927781383,110.27,6724.16,0.0,-0.93261,0.00013,1.18676]
[1585927781595,110.27,6724.16,0.0,-0.93261,0.00013,1.18676]
[1585927782390,110.29,6724.55,0.0,-0.93253,0.00013,1.18798]
[1585927784448,110.32,6726.54,0.0,-0.93221,0.00013,1.1927]
[1585927785309,110.32,6726.54,0.0,-0.93221,0.00013,1.1927]
[1585927786413,110.33,6725.57,0.0,-0.9323,0.00013,1.19123]
[1585927787424,110.37,6722.26,0.0,-0.93267,0.00013,1.18561]
[1585927788176,110.37,6722.26,0.0,-0.93267,0.00013,1.18561]
[1585927788433,110.38,6719.51,0.0,-0.93299,0.00013,1.18075]
[1585927789486,110.4,6718.73,0.0,-0.93306,0.00013,1.17972]
[1585927790321,110.4,6718.73,0.0,-0.93306,0.00013,1.17972]
[1585927792460,110.46,6712.17,0.0,-0.93379,0.00013,1.1686]
[1585927792499,110.46,6712.17,0.0,-0.93379,0.00013,1.1686]
[1585927793038,110.46,6712.17,0.0,-0.93379,0.00013,1.1686]
[1585927793466,110.48,6710.59,0.0,-0.93395,0.00013,1.16612]
[1585927795482,110.53,6713.25,0.0,-0.93352,0.00013,1.1724]
[1585927800269,110.61,6715.39,0.0,-0.93309,0.00013,1.17866]
[1585927800854,110.63,6714.88,0.0,-0.93312,0.00013,1.17816]
[1585927801278,110.63,6714.88,0.0,-0.93312,0.00013,1.17816]
[1585927805857,110.72,6713.23,0.0,-0.93316,0.00013,1.17738]
[1585927811595,110.83,6712.53,0.0,-0.93304,0.00013,1.1789]
[1585927811883,110.83,6712.53,0.0,-0.93304,0.00013,1.1789]
[1585927814616,110.88,6716.43,0.0,-0.93243,0.00013,1.18782]
[1585927815623,110.89,6716.22,0.0,-0.93243,0.00013,1.18783]
[1585927819650,110.95,6719.33,0.0,-0.93191,0.00013,1.19537]
[1585927821554,110.96,6719.36,0.0,-0.93189,0.00013,1.19577]
[1585927826699,111.04,6722.13,0.0,-0.93138,0.00013,1.20305]
[1585927827901,111.05,6722.17,0.0,-0.93136,0.00013,1.2034]
[1585927832741,111.09,6726.59,0.0,-0.9307,0.00013,1.21307]
[1585927837776,111.13,6728.79,0.0,-0.93033,0.00013,1.21838]
[1585927839649,111.14,6730.25,0.0,-0.93013,0.00013,1.22141]
[1585927844350,111.16,6729.65,0.0,-0.93016,0.00013,1.22091]
[1585927844678,111.16,6729.65,0.0,-0.93016,0.00013,1.22091]
[1585927849860,111.19,6732.25,0.0,-0.92975,0.00013,1.22679]
[1585927852474,111.2,6732.25,0.0,-0.92974,0.00013,1.22699]
[1585927852799,111.2,6732.25,0.0,-0.92974,0.00013,1.22699]
[1585927857917,111.22,6734.31,0.0,-0.92943,0.00013,1.23153]
[1585927861517,111.23,6733.34,0.0,-0.92954,0.00013,1.22981]
[1585927861892,111.23,6733.34,0.0,-0.92954,0.00013,1.22981]
[1585927863958,111.24,6730.01,0.0,-0.92997,0.00013,1.22351]
[1585927867987,111.25,6728.45,0.0,-0.93014,0.00013,1.22096]
[1585927872077,111.28,6726.76,0.0,-0.93031,0.00013,1.21825]
[1585927878059,111.31,6729.37,0.0,-0.92991,0.00013,1.2242]
[1585927878460,111.31,6729.37,0.0,-0.92991,0.00013,1.2242]
[1585927884077,111.34,6726.77,0.0,-0.93019,0.00013,1.21988]
[1585927889135,111.36,6725.52,0.0,-0.93031,0.00013,1.21812]
[1585927895177,111.4,6725.69,0.0,-0.93023,0.00013,1.21912]
[1585927897485,111.41,6724.53,0.0,-0.93036,0.00013,1.21714]
[1585927898015,111.41,6724.53,0.0,-0.93036,0.00013,1.21714]
[1585927902077,111.44,6721.72,0.0,-0.93067,0.00013,1.21249]
[1585927905642,111.46,6721.73,0.0,-0.93063,0.00013,1.21306]
[1585927909274,111.49,6725.75,0.0,-0.93005,0.00013,1.22155]
[1585927914309,111.51,6726.84,0.0,-0.92987,0.00013,1.22421]
[1585927916670,111.51,6726.76,0.0,-0.92986,0.00013,1.22424]
[1585927922365,111.53,6728.27,0.0,-0.92963,0.00013,1.22768]
[1585927927401,111.54,6729.12,0.0,-0.92949,0.00013,1.22963]
[1585927927585,111.54,6729.12,0.0,-0.92949,0.00013,1.22963]
[1585927933442,111.55,6729.3,0.0,-0.92944,0.00013,1.23034]
[1585927938477,111.56,6731.6,0.0,-0.92912,0.00013,1.23505]
[1585927942506,111.56,6734.11,0.0,-0.92879,0.00013,1.23999]
[1585927943270,111.56,6734.11,0.0,-0.92879,0.00013,1.23999]
[1585927948547,111.55,6736.31,0.0,-0.92851,0.00013,1.24409]
[1585927953582,111.54,6737.77,0.0,-0.92835,0.00013,1.24644]
[1585927956443,111.54,6737.22,0.0,-0.92844,0.00013,1.24522]
[1585927956975,111.53,6737.38,0.0,-0.92842,0.00013,1.24547]
[1585927962645,111.52,6737.18,0.0,-0.92847,0.00013,1.24479]
[1585927964359,111.52,6737.25,0.0,-0.92846,0.00013,1.24487]
[1585927969694,111.51,6738.34,0.0,-0.92834,0.00013,1.24666]
[1585927974237,111.5,6739.13,0.0,-0.92826,0.00013,1.24793]
[1585927974680,111.5,6739.13,0.0,-0.92826,0.00013,1.24793]
[1585927975276,111.49,6739.04,0.0,-0.92828,0.00013,1.24768]
[1585927980773,111.48,6737.07,0.0,-0.92856,0.00013,1.2435]
[1585927980930,111.48,6737.07,0.0,-0.92856,0.00013,1.2435]
[1585927986817,111.47,6738.16,0.0,-0.92844,0.00013,1.24538]
[1585927989124,111.47,6738.25,0.0,-0.92843,0.00013,1.24544]
[1585927994870,111.45,6738.63,0.0,-0.92841,0.00013,1.24586]
[1585927999905,111.44,6738.48,0.0,-0.92845,0.00013,1.24528]
[1585928004939,111.43,6740.04,0.0,-0.92826,0.00013,1.24806]
[1585928007174,111.43,6740.78,0.0,-0.92817,0.00013,1.24938]
[1585928012009,111.41,6741.39,0.0,-0.92813,0.00013,1.24995]
[1585928018030,111.39,6741.61,0.0,-0.92814,0.00013,1.24988]
[1585928023066,111.38,6742.34,0.0,-0.92808,0.00013,1.25091]
[1585928024784,111.37,6742.45,0.0,-0.92807,0.00013,1.25105]
[1585928025425,111.37,6742.7,0.0,-0.92804,0.00013,1.25146]
[1585928026086,111.37,6738.39,0.0,-0.92863,0.00013,1.24281]
[1585928026367,111.37,6738.39,0.0,-0.92863,0.00013,1.24281]
[1585928027093,111.36,6736.57,0.0,-0.92887,0.00013,1.23919]
[1585928027194,111.36,6736.57,0.0,-0.92887,0.00013,1.23919]
[1585928031077,111.37,6732.31,0.0,-0.92943,0.00013,1.23089]
[1585928033493,111.37,6732.45,0.0,-0.92941,0.00013,1.23126]
[1585928033885,111.37,6732.45,0.0,-0.92941,0.00013,1.23126]
[1585928041192,111.39,6730.62,0.0,-0.92961,0.00013,1.22821]
[1585928043956,111.4,6729.12,0.0,-0.9298,0.00013,1.22541]
[1585928049003,111.42,6727.6,0.0,-0.92996,0.00013,1.22294]
[1585928054284,111.44,6726.21,0.0,-0.93009,0.00013,1.22092]
[1585928059319,111.47,6725.79,0.0,-0.93011,0.00013,1.22069]
[1585928059916,111.47,6725.79,0.0,-0.93011,0.00013,1.22069]
[1585928060072,111.47,6725.79,0.0,-0.93011,0.00013,1.22069]
[1585928069389,111.52,6723.88,0.0,-0.93026,0.00013,1.21824]
[1585928069554,111.52,6723.88,0.0,-0.93026,0.00013,1.21824]
[1585928070449,111.52,6722.94,0.0,-0.93038,0.00013,1.21653]
[1585928073528,111.54,6720.52,0.0,-0.93067,0.00013,1.21207]
[1585928079076,111.58,6717.43,0.0,-0.93099,0.00013,1.20727]
[1585928084188,111.62,6717.8,0.0,-0.93087,0.00013,1.20885]
[1585928086282,111.63,6718.17,0.0,-0.9308,0.00013,1.20994]
[1585928087450,111.64,6718.12,0.0,-0.93079,0.00013,1.21003]
[1585928091072,111.67,6716.59,0.0,-0.93093,0.00013,1.20782]
[1585928096577,111.72,6714.13,0.0,-0.93116,0.00013,1.20428]
[1585928097743,111.72,6714.41,0.0,-0.93111,0.00013,1.20505]
[1585928103626,111.77,6716.29,0.0,-0.93077,0.00013,1.21001]
[1585928108665,111.81,6717.26,0.0,-0.93058,0.00013,1.21273]
[1585928113696,111.83,6719.01,0.0,-0.93029,0.00013,1.21688]
[1585928118731,111.86,6719.93,0.0,-0.93013,0.00013,1.21925]
[1585928123766,111.87,6719.77,0.0,-0.93011,0.00013,1.21942]
[1585928125169,111.88,6719.9,0.0,-0.93009,0.00013,1.21978]
[1585928130816,111.9,6722.06,0.0,-0.92977,0.00013,1.22447]
[1585928134462,111.9,6721.71,0.0,-0.92981,0.00013,1.22376]
[1585928136085,111.91,6721.09,0.0,-0.92988,0.00013,1.22268]
[1585928137638,111.91,6718.75,0.0,-0.93019,0.00013,1.2182]
[1585928142899,111.94,6715.95,0.0,-0.9305,0.00013,1.21349]
[1585928145894,111.95,6715.75,0.0,-0.93051,0.00013,1.21338]
[1585928146499,111.96,6715.66,0.0,-0.93051,0.00013,1.21334]
[1585928151965,111.99,6713.82,0.0,-0.93068,0.00013,1.21065]
[1585928156999,112.02,6712.39,0.0,-0.93081,0.00013,1.20871]
[1585928162034,112.05,6714.5,0.0,-0.93047,0.00013,1.21361]
[1585928164048,112.06,6717.19,0.0,-0.9301,0.00013,1.21908]
[1585928169077,112.08,6717.64,0.0,-0.93001,0.00013,1.22037]
[1585928169587,112.08,6717.64,0.0,-0.93001,0.00013,1.22037]
[1585928170164,112.08,6717.76,0.0,-0.92999,0.00013,1.22069]
[1585928170668,112.08,6717.76,0.0,-0.92999,0.00013,1.22069]
[1585928176132,112.1,6716.43,0.0,-0.93013,0.00013,1.21858]
[1585928177860,112.1,6716.32,0.0,-0.93013,0.00013,1.21845]
[1585928183180,112.13,6713.29,0.0,-0.93048,0.00013,1.21322]
[1585928188216,112.15,6712.16,0.0,-0.93058,0.00013,1.2117]
[1585928193250,112.18,6713.53,0.0,-0.93037,0.00013,1.21474]
[1585928198286,112.2,6711.65,0.0,-0.93057,0.00013,1.2117]
[1585928203320,112.23,6714.4,0.0,-0.93016,0.00013,1.2177]
[1585928205077,112.23,6715.22,0.0,-0.93004,0.00013,1.21945]
[1585928210369,112.25,6714.84,0.0,-0.93006,0.00013,1.2191]
[1585928212649,112.25,6714.67,0.0,-0.93007,0.00013,1.2189]
[1585928215563,112.26,6711.35,0.0,-0.93049,0.00013,1.21275]
[1585928215826,112.26,6711.35,0.0,-0.93049,0.00013,1.21275]
[1585928218162,112.27,6710.34,0.0,-0.9306,0.00013,1.21102]
[1585928219170,112.28,6709.25,0.0,-0.93073,0.00013,1.20905]
[1585928220076,112.29,6703.05,0.0,-0.93152,0.00013,1.19739]
[1585928220882,112.29,6703.05,0.0,-0.93152,0.00013,1.19739]
[1585928222370,112.3,6702.01,0.0,-0.93164,0.00013,1.19562]
[1585928224468,112.33,6695.87,0.0,-0.93237,0.00013,1.18456]
[1585928225474,112.34,6695.17,0.0,-0.93244,0.00013,1.18355]
[1585928230510,112.4,6694.21,0.0,-0.93244,0.00013,1.18332]
[1585928233192,112.43,6694.22,0.0,-0.93239,0.00013,1.184]
[1585928234268,112.44,6693.36,0.0,-0.93248,0.00013,1.18266]
[1585928239573,112.52,6690.94,0.0,-0.93264,0.00013,1.18004]
[1585928240233,112.52,6690.94,0.0,-0.93264,0.00013,1.18004]
[1585928245615,112.59,6692.19,0.0,-0.93234,0.00013,1.18438]
[1585928247011,112.6,6691.95,0.0,-0.93235,0.00013,1.18423]
[1585928250077,112.65,6695.37,0.0,-0.93182,0.00013,1.1919]
[1585928255684,112.69,6698.45,0.0,-0.93136,0.00013,1.1987]
[1585928260719,112.72,6700.45,0.0,-0.93103,0.00013,1.20343]
[1585928265755,112.75,6702.39,0.0,-0.93073,0.00013,1.20786]
[1585928266959,112.75,6702.36,0.0,-0.93072,0.00013,1.20792]
[1585928271077,112.78,6705.45,0.0,-0.93028,0.00013,1.21445]
[1585928273810,112.78,6706.52,0.0,-0.93013,0.00013,1.21664]
[1585928275759,112.78,6706.77,0.0,-0.93009,0.00013,1.21718]
[1585928280860,112.79,6708.35,0.0,-0.92986,0.00013,1.22053]
[1585928285895,112.8,6708.81,0.0,-0.92979,0.00013,1.22153]
[1585928289120,112.8,6708.92,0.0,-0.92977,0.00013,1.22181]
[1585928292492,112.8,6707.15,0.0,-0.93,0.00013,1.21845]
[1585928294959,112.81,6704.14,0.0,-0.93038,0.00013,1.21278]
[1585928299994,112.83,6702.14,0.0,-0.93061,0.00013,1.20938]
[1585928305028,112.85,6701.95,0.0,-0.9306,0.00013,1.20953]
[1585928310032,112.86,6703.36,0.0,-0.93038,0.00013,1.21263]
[1585928316426,112.89,6700.31,0.0,-0.93075,0.00013,1.20716]
[1585928317028,112.89,6700.31,0.0,-0.93075,0.00013,1.20716]
[1585928317380,112.89,6700.04,0.0,-0.93077,0.00013,1.20677]
[1585928320133,112.91,6695.91,0.0,-0.93128,0.00013,1.19923]
[1585928322207,112.92,6695.45,0.0,-0.93131,0.00013,1.1987]
[1585928327182,112.95,6698.44,0.0,-0.93086,0.00013,1.20525]
[1585928328478,112.96,6699.16,0.0,-0.93076,0.00013,1.20675]
[1585928329153,112.96,6699.16,0.0,-0.93076,0.00013,1.20675]
[1585928330935,112.96,6698.45,0.0,-0.93084,0.00013,1.20562]
[1585928334524,112.98,6698.0,0.0,-0.93086,0.00013,1.20522]
[1585928339266,113.01,6695.28,0.0,-0.93116,0.00013,1.20069]
[1585928344302,113.04,6695.01,0.0,-0.93113,0.00013,1.201]
[1585928349337,113.07,6694.91,0.0,-0.93109,0.00013,1.20158]
[1585928354371,113.1,6694.67,0.0,-0.93107,0.00013,1.2018]
[1585928356172,113.1,6695.26,0.0,-0.93098,0.00013,1.20307]
[1585928356238,113.1,6695.26,0.0,-0.93098,0.00013,1.20307]
[1585928359407,113.12,6692.49,0.0,-0.9313,0.00013,1.1983]
[1585928364442,113.15,6692.01,0.0,-0.93131,0.00013,1.19815]
[1585928369477,113.18,6693.77,0.0,-0.93103,0.00013,1.20224]
[1585928371680,113.19,6693.4,0.0,-0.93106,0.00013,1.20158]
[1585928375056,113.21,6695.65,0.0,-0.93075,0.00013,1.20626]
[1585928379290,113.23,6694.08,0.0,-0.93091,0.00013,1.20375]
[1585928380816,113.23,6692.2,0.0,-0.93115,0.00013,1.20026]
[1585928381329,113.23,6692.2,0.0,-0.93115,0.00013,1.20026]
[1585928382512,113.24,6689.7,0.0,-0.93145,0.00013,1.19575]
[1585928383530,113.24,6689.7,0.0,-0.93145,0.00013,1.19575]
[1585928385077,113.27,6684.71,0.0,-0.93205,0.00013,1.18682]
[1585928389616,113.3,6688.07,0.0,-0.93154,0.00013,1.19418]
[1585928390254,113.3,6688.07,0.0,-0.93154,0.00013,1.19418]
[1585928390332,113.3,6688.07,0.0,-0.93154,0.00013,1.19418]
[1585928394136,113.33,6688.93,0.0,-0.93137,0.00013,1.19664]
[1585928399688,113.36,6686.86,0.0,-0.93158,0.00013,1.19346]
[1585928404722,113.4,6686.91,0.0,-0.93151,0.00013,1.19442]
[1585928405175,113.4,6686.91,0.0,-0.93151,0.00013,1.19442]
[1585928410765,113.43,6687.77,0.0,-0.93133,0.00013,1.19703]
[1585928414794,113.46,6691.15,0.0,-0.93085,0.00013,1.20404]
[1585928416807,113.46,6694.14,0.0,-0.93045,0.00013,1.20995]
[1585928417141,113.46,6694.14,0.0,-0.93045,0.00013,1.20995]
[1585928421077,113.47,6697.75,0.0,-0.92997,0.00013,1.21704]
[1585928426876,113.47,6699.95,0.0,-0.92968,0.00013,1.22129]
[1585928431809,113.46,6701.53,0.0,-0.92949,0.00013,1.2242]
[1585928436948,113.45,6703.02,0.0,-0.92932,0.00013,1.22655]
[1585928441981,113.44,6705.34,0.0,-0.92905,0.00013,1.23067]
[1585928442339,113.43,6705.82,0.0,-0.92899,0.00013,1.23151]
[1585928445590,113.42,6705.28,0.0,-0.92909,0.00013,1.23016]
[1585928451044,113.4,6705.64,0.0,-0.92907,0.00013,1.23043]
[1585928452235,113.4,6705.65,0.0,-0.92908,0.00013,1.23036]
[1585928452463,113.4,6705.65,0.0,-0.92908,0.00013,1.23036]
[1585928458161,113.38,6704.56,0.0,-0.92926,0.00013,1.22772]
[1585928458221,113.38,6704.56,0.0,-0.92926,0.00013,1.22772]
[1585928466150,113.36,6705.52,0.0,-0.92918,0.00013,1.22897]
[1585928471186,113.34,6706.56,0.0,-0.92907,0.00013,1.2306]
[1585928474906,113.33,6707.33,0.0,-0.92899,0.00013,1.2318]
[1585928476918,113.32,6707.36,0.0,-0.929,0.00013,1.23169]
[1585928477424,113.32,6707.39,0.0,-0.929,0.00013,1.23164]
[1585928479241,113.31,6704.13,0.0,-0.92944,0.00013,1.22516]
[1585928483974,113.31,6703.83,0.0,-0.9295,0.00013,1.22441]
[1585928489311,113.3,6703.11,0.0,-0.9296,0.00013,1.22285]
[1585928494348,113.29,6703.14,0.0,-0.92962,0.00013,1.22253]
[1585928495869,113.29,6703.14,0.0,-0.92962,0.00013,1.22253]
[1585928501397,113.29,6702.64,0.0,-0.9297,0.00013,1.2214]
[1585928502588,113.29,6702.99,0.0,-0.92966,0.00013,1.22207]
[1585928508445,113.28,6703.71,0.0,-0.92957,0.00013,1.22332]
[1585928513481,113.28,6703.44,0.0,-0.92962,0.00013,1.22267]
[1585928518515,113.27,6703.49,0.0,-0.92962,0.00013,1.22265]
[1585928519615,113.27,6703.41,0.0,-0.92963,0.00013,1.22247]
[1585928523320,113.27,6702.17,0.0,-0.9298,0.00013,1.22002]
[1585928523748,113.27,6702.16,0.0,-0.9298,0.00013,1.22]
[1585928526571,113.27,6699.09,0.0,-0.93019,0.00013,1.21415]
[1585928531606,113.28,6697.53,0.0,-0.93038,0.00013,1.21137]
[1585928536642,113.29,6696.77,0.0,-0.93046,0.00013,1.21023]
[1585928538021,113.3,6696.43,0.0,-0.9305,0.00013,1.20964]
[1585928542684,113.31,6693.7,0.0,-0.93082,0.00013,1.2048]
[1585928547719,113.33,6694.66,0.0,-0.93066,0.00013,1.20716]
[1585928552754,113.34,6696.64,0.0,-0.93039,0.00013,1.21109]
[1585928554718,113.35,6697.1,0.0,-0.93032,0.00013,1.21202]
[1585928556781,113.35,6699.91,0.0,-0.92995,0.00013,1.21754]
[1585928561816,113.35,6699.7,0.0,-0.92997,0.00013,1.21721]
[1585928566851,113.35,6700.7,0.0,-0.92984,0.00013,1.21915]
[1585928571887,113.35,6700.44,0.0,-0.92987,0.00013,1.21863]
[1585928576922,113.35,6700.12,0.0,-0.92992,0.00013,1.218]
[1585928581957,113.35,6699.33,0.0,-0.93002,0.00013,1.21652]
[1585928586993,113.36,6699.95,0.0,-0.92993,0.00013,1.21777]
[1585928592028,113.36,6699.26,0.0,-0.93002,0.00013,1.21648]
[1585928596021,113.36,6699.58,0.0,-0.92997,0.00013,1.21715]
[1585928601077,113.37,6696.47,0.0,-0.93037,0.00013,1.21129]
[1585928606125,113.38,6696.38,0.0,-0.93036,0.00013,1.21136]
[1585928612168,113.39,6696.81,0.0,-0.9303,0.00013,1.21225]
[1585928614713,113.39,6696.87,0.0,-0.93028,0.00013,1.21245]
[1585928614874,113.39,6696.87,0.0,-0.93028,0.00013,1.21245]
[1585928621790,113.4,6697.42,0.0,-0.93019,0.00013,1.21377]
[1585928627273,113.4,6699.77,0.0,-0.92988,0.00013,1.21836]
[1585928632310,113.4,6700.44,0.0,-0.92979,0.00013,1.21962]
[1585928636561,113.4,6700.64,0.0,-0.92977,0.00013,1.21996]
[1585928642378,113.4,6700.73,0.0,-0.92977,0.00013,1.22006]
[1585928642431,113.4,6700.73,0.0,-0.92977,0.00013,1.22006]
[1585928648419,113.39,6700.36,0.0,-0.92982,0.00013,1.21928]
[1585928653457,113.39,6700.54,0.0,-0.9298,0.00013,1.2196]
[1585928658490,113.39,6700.84,0.0,-0.92976,0.00013,1.22011]
[1585928660333,113.39,6700.7,0.0,-0.92978,0.00013,1.21984]
[1585928665540,113.39,6702.65,0.0,-0.92953,0.00013,1.22351]
[1585928670574,113.38,6703.28,0.0,-0.92946,0.00013,1.22454]
[1585928675610,113.37,6703.71,0.0,-0.92944,0.00013,1.22495]
[1585928680647,113.36,6705.47,0.0,-0.92922,0.00013,1.22808]
[1585928682887,113.35,6706.26,0.0,-0.92913,0.00013,1.22945]
[1585928688700,113.33,6707.9,0.0,-0.92895,0.00013,1.23214]
[1585928693736,113.32,6708.21,0.0,-0.92895,0.00013,1.23228]
[1585928698770,113.3,6708.53,0.0,-0.92894,0.00013,1.23241]
[1585928700323,113.29,6708.69,0.0,-0.92893,0.00013,1.23262]
[1585928700828,113.29,6708.55,0.0,-0.92895,0.00013,1.23226]
[1585928701910,113.29,6707.73,0.0,-0.92907,0.00013,1.23058]
[1585928707836,113.27,6706.96,0.0,-0.9292,0.00013,1.22863]
[1585928710774,113.26,6706.81,0.0,-0.92923,0.00013,1.22821]
[1585928715891,113.25,6707.06,0.0,-0.92923,0.00013,1.22831]
[1585928720927,113.24,6707.5,0.0,-0.9292,0.00013,1.22882]
[1585928724240,113.23,6707.4,0.0,-0.92922,0.00013,1.22845]
[1585928729992,113.21,6707.81,0.0,-0.9292,0.00013,1.22886]
[1585928735030,113.2,6708.62,0.0,-0.92913,0.00013,1.22991]
[1585928740060,113.19,6708.81,0.0,-0.92913,0.00013,1.22992]
[1585928745077,113.17,6708.97,0.0,-0.92913,0.00013,1.22989]
[1585928750131,113.16,6709.62,0.0,-0.92907,0.00013,1.23077]
[1585928755166,113.15,6710.14,0.0,-0.92903,0.00013,1.23141]
[1585928759196,113.13,6713.45,0.0,-0.92862,0.00013,1.23752]
[1585928763077,113.11,6716.91,0.0,-0.9282,0.00013,1.24372]
[1585928763732,113.11,6716.91,0.0,-0.9282,0.00013,1.24372]
[1585928764217,113.11,6716.91,0.0,-0.9282,0.00013,1.24372]
[1585928769266,113.08,6715.42,0.0,-0.92847,0.00013,1.23988]
[1585928772838,113.06,6714.86,0.0,-0.92857,0.00013,1.23841]
[1585928777320,113.04,6711.97,0.0,-0.929,0.00013,1.23224]
[1585928782355,113.0,6710.92,0.0,-0.92922,0.00013,1.22911]
[1585928787390,112.92,6710.41,0.0,-0.92944,0.00013,1.22599]
[1585928792426,112.85,6710.06,0.0,-0.92962,0.00013,1.22346]
[1585928797460,112.85,6710.7,0.0,-0.92954,0.00013,1.2247]
[1585928802496,112.85,6711.4,0.0,-0.92945,0.00013,1.22599]
[1585928807531,112.85,6711.23,0.0,-0.92948,0.00013,1.22559]
[1585928812569,112.84,6713.29,0.0,-0.92922,0.00013,1.22947]
[1585928817605,112.83,6715.64,0.0,-0.92893,0.00013,1.23375]
[1585928822641,112.82,6716.25,0.0,-0.92888,0.00013,1.23456]
[1585928828352,112.8,6716.79,0.0,-0.92883,0.00013,1.23529]
[1585928829536,112.8,6717.66,0.0,-0.92873,0.00013,1.23681]
[1585928829688,112.79,6714.92,0.0,-0.9291,0.00013,1.23138]
[1585928831702,112.79,6713.24,0.0,-0.92933,0.00013,1.22802]
[1585928832810,112.79,6712.79,0.0,-0.92939,0.00013,1.22713]
[1585928838752,112.79,6710.1,0.0,-0.92974,0.00013,1.22188]
[1585928843786,112.79,6711.89,0.0,-0.92951,0.00013,1.22537]
[1585928848821,112.79,6712.08,0.0,-0.92948,0.00013,1.22569]
[1585928853856,112.79,6711.46,0.0,-0.92958,0.00013,1.22425]
[1585928858891,112.79,6712.63,0.0,-0.92943,0.00013,1.22648]
[1585928862024,112.78,6712.72,0.0,-0.92942,0.00013,1.22662]
[1585928867955,112.78,6712.92,0.0,-0.9294,0.00013,1.22691]
[1585928872469,112.78,6712.58,0.0,-0.92945,0.00013,1.22619]
[1585928874227,112.78,6711.15,0.0,-0.92964,0.00013,1.22337]
[1585928880039,112.78,6709.17,0.0,-0.92989,0.00013,1.21968]
[1585928885073,112.79,6708.95,0.0,-0.92991,0.00013,1.21942]
[1585928886766,112.79,6708.83,0.0,-0.92992,0.00013,1.21921]
[1585928888270,112.78,6706.35,0.0,-0.93027,0.00013,1.21409]
[1585928890260,112.77,6705.66,0.0,-0.93038,0.00013,1.21253]
[1585928896150,112.76,6705.76,0.0,-0.93038,0.00013,1.21254]
[1585928899620,112.77,6706.98,0.0,-0.9302,0.00013,1.21515]
[1585928905213,112.78,6709.25,0.0,-0.92988,0.00013,1.21987]
[1585928910248,112.79,6711.08,0.0,-0.92963,0.00013,1.2235]
[1585928911192,112.79,6711.08,0.0,-0.92963,0.00013,1.2235]
[1585928911561,112.79,6710.94,0.0,-0.92966,0.00013,1.22301]
[1585928917298,112.79,6707.88,0.0,-0.93005,0.00013,1.21724]
[1585928922332,112.8,6707.54,0.0,-0.93007,0.00013,1.21685]
[1585928927371,112.81,6708.75,0.0,-0.9299,0.00013,1.21945]
[1585928932404,112.82,6708.45,0.0,-0.92992,0.00013,1.21904]
[1585928937439,112.83,6709.13,0.0,-0.92982,0.00013,1.2205]
[1585928942473,112.83,6708.87,0.0,-0.92985,0.00013,1.22011]
[1585928946442,112.83,6708.25,0.0,-0.92992,0.00013,1.21902]
[1585928947597,112.84,6707.12,0.0,-0.93007,0.00013,1.21686]
[1585928953424,112.85,6705.66,0.0,-0.93024,0.00013,1.21434]
[1585928958587,112.86,6706.77,0.0,-0.93006,0.00013,1.21687]
[1585928962064,112.87,6708.43,0.0,-0.92984,0.00013,1.22019]
[1585928967649,112.87,6709.84,0.0,-0.92965,0.00013,1.22301]
[1585928972684,112.87,6709.48,0.0,-0.9297,0.00013,1.22211]
[1585928976921,112.87,6709.86,0.0,-0.92965,0.00013,1.22287]
[1585928982755,112.87,6711.9,0.0,-0.92939,0.00013,1.22677]
[1585928987789,112.86,6712.48,0.0,-0.92932,0.00013,1.22774]
[1585928990274,112.86,6712.55,0.0,-0.92932,0.00013,1.22781]
[1585928990511,112.86,6712.55,0.0,-0.92932,0.00013,1.22781]
[1585928997859,112.85,6711.72,0.0,-0.92944,0.00013,1.22602]
[1585929002895,112.85,6712.52,0.0,-0.92934,0.00013,1.22746]
[1585929003080,112.85,6712.52,0.0,-0.92934,0.00013,1.22746]
[1585929008936,112.84,6714.69,0.0,-0.92908,0.00013,1.23144]
[1585929013971,112.83,6715.51,0.0,-0.92899,0.00013,1.23273]
[1585929019006,112.82,6715.36,0.0,-0.92903,0.00013,1.23214]
[1585929019074,112.82,6715.36,0.0,-0.92903,0.00013,1.23214]
[1585929025048,112.8,6716.54,0.0,-0.92891,0.00013,1.23404]
[1585929030077,112.78,6717.39,0.0,-0.92882,0.00013,1.2353]
[1585929036077,112.77,6717.87,0.0,-0.92881,0.00013,1.23555]
[1585929041160,112.75,6718.59,0.0,-0.92874,0.00013,1.23654]
[1585929046195,112.73,6718.92,0.0,-0.92873,0.00013,1.23677]
[1585929051230,112.72,6719.23,0.0,-0.92872,0.00013,1.23693]
[1585929053391,112.71,6719.74,0.0,-0.92867,0.00013,1.23776]
[1585929059286,112.69,6722.04,0.0,-0.92841,0.00013,1.24164]
[1585929059478,112.69,6722.04,0.0,-0.92841,0.00013,1.24164]
[1585929065328,112.66,6722.89,0.0,-0.92835,0.00013,1.24249]
[1585929068145,112.65,6721.8,0.0,-0.92852,0.00013,1.24011]
[1585929069469,112.64,6720.49,0.0,-0.92871,0.00013,1.23735]
[1585929072731,112.63,6718.54,0.0,-0.92898,0.00013,1.23332]
[1585929073266,112.63,6718.54,0.0,-0.92898,0.00013,1.23332]
[1585929074392,112.63,6714.99,0.0,-0.92946,0.00013,1.2263]
[1585929075077,112.63,6714.89,0.0,-0.92947,0.00013,1.2261]
[1585929080433,112.63,6712.12,0.0,-0.92983,0.00013,1.22076]
[1585929085468,112.64,6712.17,0.0,-0.92982,0.00013,1.22104]
[1585929090503,112.64,6711.79,0.0,-0.92985,0.00013,1.22048]
[1585929095541,112.65,6711.92,0.0,-0.92983,0.00013,1.22068]
[1585929095714,112.65,6711.92,0.0,-0.92983,0.00013,1.22068]
[1585929100574,112.66,6708.56,0.0,-0.93025,0.00013,1.21445]
[1585929105609,112.68,6709.24,0.0,-0.93013,0.00013,1.21617]
[1585929110643,112.68,6712.23,0.0,-0.92972,0.00013,1.22221]
[1585929115678,112.69,6712.2,0.0,-0.92972,0.00013,1.22223]
[1585929120713,112.69,6712.99,0.0,-0.92961,0.00013,1.22385]
[1585929121506,112.69,6712.99,0.0,-0.92961,0.00013,1.22385]
[1585929126790,112.69,6714.99,0.0,-0.92935,0.00013,1.22774]
[1585929131791,112.68,6716.15,0.0,-0.92921,0.00013,1.22984]
[1585929133793,112.68,6715.83,0.0,-0.92925,0.00013,1.22917]
[1585929138839,112.68,6715.59,0.0,-0.92929,0.00013,1.22855]
[1585929143874,112.67,6715.92,0.0,-0.92926,0.00013,1.22907]
[1585929148910,112.67,6715.94,0.0,-0.92927,0.00013,1.22898]
[1585929153946,112.66,6716.37,0.0,-0.92923,0.00013,1.22946]
[1585929158979,112.66,6716.92,0.0,-0.92917,0.00013,1.23041]
[1585929164015,112.65,6717.92,0.0,-0.92905,0.00013,1.23214]
[1585929169050,112.64,6720.86,0.0,-0.92869,0.00013,1.23756]
[1585929174077,112.62,6721.84,0.0,-0.92859,0.00013,1.239]
[1585929179121,112.6,6721.81,0.0,-0.92863,0.00013,1.23849]
[1585929184155,112.58,6721.31,0.0,-0.92873,0.00013,1.23707]
[1585929186262,112.58,6721.35,0.0,-0.92874,0.00013,1.237]
[1585929187364,112.57,6720.97,0.0,-0.92879,0.00013,1.23619]
[1585929187938,112.57,6720.97,0.0,-0.92879,0.00013,1.23619]
[1585929190199,112.57,6716.94,0.0,-0.92934,0.00013,1.22818]
[1585929195233,112.57,6715.66,0.0,-0.92951,0.00013,1.22565]
[1585929200267,112.57,6716.72,0.0,-0.92937,0.00013,1.22773]
[1585929205304,112.57,6717.57,0.0,-0.92926,0.00013,1.2293]
[1585929210341,112.56,6717.71,0.0,-0.92925,0.00013,1.22946]
[1585929216077,112.56,6717.23,0.0,-0.92933,0.00013,1.22822]
[1585929221419,112.56,6717.59,0.0,-0.92929,0.00013,1.22885]
[1585929226451,112.55,6718.14,0.0,-0.92922,0.00013,1.22982]
[1585929232493,112.55,6718.24,0.0,-0.92922,0.00013,1.22988]
[1585929237528,112.54,6718.21,0.0,-0.92924,0.00013,1.2297]
[1585929238982,112.54,6717.98,0.0,-0.92927,0.00013,1.22922]
[1585929239206,112.54,6717.98,0.0,-0.92927,0.00013,1.22922]
[1585929242564,112.54,6715.12,0.0,-0.92965,0.00013,1.22365]
[1585929247598,112.55,6714.02,0.0,-0.92978,0.00013,1.22163]
[1585929250620,112.55,6716.79,0.0,-0.92941,0.00013,1.2271]
[1585929254648,112.55,6719.42,0.0,-0.92907,0.00013,1.23216]
[1585929259683,112.53,6721.07,0.0,-0.92887,0.00013,1.2351]
[1585929264719,112.52,6721.99,0.0,-0.92877,0.00013,1.2366]
[1585929267478,112.52,6722.19,0.0,-0.92875,0.00013,1.23685]
[1585929271922,112.5,6722.9,0.0,-0.9287,0.00013,1.23765]
[1585929277810,112.49,6722.23,0.0,-0.92882,0.00013,1.23593]
[1585929282844,112.48,6722.05,0.0,-0.92887,0.00013,1.23526]
[1585929287879,112.47,6721.32,0.0,-0.92898,0.00013,1.23359]
[1585929292914,112.46,6722.07,0.0,-0.9289,0.00013,1.23484]
[1585929297950,112.45,6722.64,0.0,-0.92884,0.00013,1.23568]
[1585929302987,112.43,6723.2,0.0,-0.92879,0.00013,1.23646]
[1585929308020,112.42,6722.79,0.0,-0.92887,0.00013,1.23535]
[1585929308517,112.42,6722.79,0.0,-0.92887,0.00013,1.23535]
[1585929308997,112.42,6722.79,0.0,-0.92887,0.00013,1.23535]
[1585929318077,112.41,6721.11,0.0,-0.92912,0.00013,1.23173]
[1585929323125,112.41,6721.54,0.0,-0.92907,0.00013,1.23243]
[1585929328162,112.4,6721.5,0.0,-0.92909,0.00013,1.2322]
[1585929333195,112.39,6723.41,0.0,-0.92886,0.00013,1.2355]
[1585929335336,112.39,6724.07,0.0,-0.92878,0.00013,1.23667]
[1585929341251,112.37,6726.96,0.0,-0.92843,0.00013,1.24186]
[1585929341343,112.37,6726.96,0.0,-0.92843,0.00013,1.24186]
[1585929342391,112.36,6727.68,0.0,-0.92834,0.00013,1.24318]
[1585929348302,112.34,6728.66,0.0,-0.92826,0.00013,1.2445]
[1585929353335,112.32,6729.86,0.0,-0.92814,0.00013,1.24624]
[1585929358370,112.29,6730.07,0.0,-0.92816,0.00013,1.24604]
[1585929362675,112.28,6729.68,0.0,-0.92825,0.00013,1.2448]
[1585929368441,112.25,6729.09,0.0,-0.92838,0.00013,1.24304]
[1585929373476,112.23,6730.2,0.0,-0.92826,0.00013,1.24472]
[1585929378510,112.21,6731.21,0.0,-0.92817,0.00013,1.24615]
[1585929382513,112.2,6731.17,0.0,-0.9282,0.00013,1.24574]
[1585929387573,112.17,6731.51,0.0,-0.92821,0.00013,1.24573]
[1585929392611,112.15,6732.87,0.0,-0.92808,0.00013,1.2476]
[1585929395941,112.14,6731.91,0.0,-0.92823,0.00013,1.24537]
[1585929402077,112.12,6730.0,0.0,-0.92853,0.00013,1.24109]
[1585929407714,112.1,6730.03,0.0,-0.92856,0.00013,1.24072]
[1585929410117,112.1,6730.21,0.0,-0.92854,0.00013,1.24092]
[1585929415770,112.08,6727.74,0.0,-0.9289,0.00013,1.23576]
[1585929420804,112.08,6727.65,0.0,-0.92892,0.00013,1.23545]
[1585929425839,112.07,6727.76,0.0,-0.92892,0.00013,1.23552]
[1585929430874,112.07,6727.64,0.0,-0.92894,0.00013,1.23513]
[1585929435910,112.06,6727.63,0.0,-0.92895,0.00013,1.235]
[1585929440946,112.06,6727.54,0.0,-0.92897,0.00013,1.2347]
[1585929442957,112.06,6727.51,0.0,-0.92898,0.00013,1.23462]
[1585929447993,112.05,6727.46,0.0,-0.929,0.00013,1.23439]
[1585929453029,112.05,6729.52,0.0,-0.92874,0.00013,1.23809]
[1585929458063,112.04,6729.94,0.0,-0.9287,0.00013,1.23867]
[1585929460965,112.04,6729.7,0.0,-0.92874,0.00013,1.2381]
[1585929466119,112.03,6729.4,0.0,-0.9288,0.00013,1.23727]
[1585929471156,112.02,6729.92,0.0,-0.92875,0.00013,1.23808]
[1585929476190,112.01,6730.62,0.0,-0.92867,0.00013,1.23924]
[1585929478022,112.01,6730.75,0.0,-0.92866,0.00013,1.23944]
[1585929483241,111.99,6732.66,0.0,-0.92843,0.00013,1.24283]
[1585929488277,111.98,6732.64,0.0,-0.92846,0.00013,1.24241]
[1585929493311,111.97,6732.87,0.0,-0.92846,0.00013,1.24249]
[1585929498346,111.95,6733.51,0.0,-0.9284,0.00013,1.2434]
[1585929503381,111.93,6733.67,0.0,-0.92841,0.00013,1.24326]
[1585929508416,111.92,6734.84,0.0,-0.92828,0.00013,1.24518]
[1585929513452,111.9,6734.04,0.0,-0.92843,0.00013,1.24298]
[1585929518487,111.89,6733.5,0.0,-0.92853,0.00013,1.24158]
[1585929523521,111.88,6733.13,0.0,-0.9286,0.00013,1.24056]
[1585929528557,111.87,6732.15,0.0,-0.92875,0.00013,1.23842]
[1585929533592,111.86,6732.97,0.0,-0.92865,0.00013,1.23984]
[1585929538626,111.86,6733.28,0.0,-0.92863,0.00013,1.24021]
[1585929543661,111.85,6734.75,0.0,-0.92845,0.00013,1.24283]
[1585929546111,111.84,6734.49,0.0,-0.9285,0.00013,1.2422]
[1585929551717,111.83,6734.94,0.0,-0.92847,0.00013,1.24271]
[1585929554086,111.82,6735.14,0.0,-0.92845,0.00013,1.24296]
[1585929559773,111.81,6732.39,0.0,-0.92884,0.00013,1.23727]
[1585929564728,111.81,6731.12,0.0,-0.92901,0.00013,1.23472]
[1585929566554,111.81,6729.7,0.0,-0.9292,0.00013,1.23192]
[1585929569843,111.81,6726.92,0.0,-0.92956,0.00013,1.22658]
[1585929571577,111.81,6725.91,0.0,-0.92969,0.00013,1.22465]
[1585929576893,111.83,6724.75,0.0,-0.92982,0.00013,1.22264]
[1585929581927,111.85,6724.98,0.0,-0.92976,0.00013,1.22346]
[1585929586963,111.86,6725.06,0.0,-0.92973,0.00013,1.22398]
[1585929591997,111.87,6725.06,0.0,-0.9297,0.00013,1.22431]
[1585929595997,111.88,6724.66,0.0,-0.92974,0.00013,1.22373]
[1585929599768,111.89,6722.03,0.0,-0.93006,0.00013,1.21895]
[1585929605093,111.92,6719.88,0.0,-0.93029,0.00013,1.21547]
[1585929610128,111.94,6720.86,0.0,-0.93012,0.00013,1.21798]
[1585929613267,111.96,6720.79,0.0,-0.9301,0.00013,1.21818]
[1585929617177,111.97,6723.89,0.0,-0.92967,0.00013,1.22452]
[1585929622213,111.98,6725.31,0.0,-0.92947,0.00013,1.22752]
[1585929624283,111.98,6725.61,0.0,-0.92942,0.00013,1.22816]
[1585929629262,111.98,6729.34,0.0,-0.92892,0.00013,1.23557]
[1585929630851,111.98,6729.84,0.0,-0.92885,0.00013,1.23653]
[1585929630933,111.98,6729.84,0.0,-0.92885,0.00013,1.23653]
[1585929636310,111.97,6729.83,0.0,-0.92888,0.00013,1.2361]
[1585929641375,111.97,6729.32,0.0,-0.92896,0.00013,1.23497]
[1585929646381,111.97,6728.84,0.0,-0.92903,0.00013,1.23396]
[1585929650018,111.97,6728.34,0.0,-0.9291,0.00013,1.23297]
[1585929654846,111.97,6726.98,0.0,-0.92927,0.00013,1.23034]
[1585929658467,111.97,6723.7,0.0,-0.9297,0.00013,1.22403]
[1585929659425,111.97,6723.7,0.0,-0.9297,0.00013,1.22403]
[1585929660396,111.98,6721.36,0.0,-0.93,0.00013,1.21958]
[1585929662493,111.98,6719.48,0.0,-0.93023,0.00013,1.21611]
[1585929665501,111.99,6718.9,0.0,-0.93029,0.00013,1.21521]
[1585929668221,112.01,6717.52,0.0,-0.93045,0.00013,1.2129]
[1585929671556,112.04,6713.42,0.0,-0.93093,0.00013,1.20571]
[1585929672771,112.03,6712.2,0.0,-0.9311,0.00013,1.20315]
[1585929674644,112.03,6710.14,0.0,-0.93137,0.00013,1.19919]
[1585929675359,112.03,6710.14,0.0,-0.93137,0.00013,1.19919]
[1585929675870,112.02,6708.12,0.0,-0.93164,0.00013,1.19514]
[1585929681626,112.07,6705.95,0.0,-0.93183,0.00013,1.19225]
[1585929683238,112.07,6705.49,0.0,-0.93189,0.00013,1.19126]
[1585929683867,112.07,6705.94,0.0,-0.93184,0.00013,1.19201]
[1585929689682,112.07,6703.42,0.0,-0.93215,0.00013,1.18737]
[1585929694718,112.06,6703.06,0.0,-0.93224,0.00013,1.18612]
[1585929699754,112.05,6702.86,0.0,-0.93229,0.00013,1.18539]
[1585929702643,112.04,6702.92,0.0,-0.93229,0.00013,1.18539]
[1585929707810,112.06,6703.21,0.0,-0.93222,0.00013,1.18635]
[1585929709465,112.06,6702.97,0.0,-0.93226,0.00013,1.18581]
[1585929711192,112.05,6702.75,0.0,-0.9323,0.00013,1.18526]
[1585929712550,112.05,6702.74,0.0,-0.9323,0.00013,1.18519]
[1585929714860,112.04,6698.87,0.0,-0.93281,0.00013,1.17765]
[1585929719894,112.04,6697.48,0.0,-0.93299,0.00013,1.17498]
[1585929724931,112.05,6694.79,0.0,-0.93332,0.00013,1.17]
[1585929725653,112.05,6694.79,0.0,-0.93332,0.00013,1.17]
[1585929728134,112.06,6693.57,0.0,-0.93346,0.00013,1.16783]
[1585929733993,112.07,6691.17,0.0,-0.93373,0.00013,1.16376]
[1585929735971,112.08,6691.88,0.0,-0.93364,0.00013,1.1652]
[1585929741041,112.1,6690.5,0.0,-0.93377,0.00013,1.16315]
[1585929741156,112.1,6690.5,0.0,-0.93377,0.00013,1.16315]
[1585929746077,112.11,6696.28,0.0,-0.93301,0.00013,1.17454]
[1585929750077,112.16,6699.74,0.0,-0.93248,0.00013,1.18232]
[1585929753570,112.17,6699.67,0.0,-0.93248,0.00013,1.18221]
[1585929759170,112.16,6700.45,0.0,-0.9324,0.00013,1.18336]
[1585929764206,112.15,6699.11,0.0,-0.93259,0.00013,1.18057]
[1585929769241,112.14,6698.44,0.0,-0.93269,0.00013,1.17917]
[1585929774276,112.17,6699.57,0.0,-0.9325,0.00013,1.18195]
[1585929775196,112.17,6699.57,0.0,-0.9325,0.00013,1.18195]
[1585929777767,112.16,6697.38,0.0,-0.93278,0.00013,1.17766]
[1585929782333,112.16,6694.02,0.0,-0.93321,0.00013,1.17124]
[1585929787368,112.17,6695.22,0.0,-0.93305,0.00013,1.17366]
[1585929789936,112.17,6695.71,0.0,-0.93299,0.00013,1.17463]
[1585929795077,112.15,6698.67,0.0,-0.93264,0.00013,1.17986]
[1585929798800,112.15,6699.9,0.0,-0.93248,0.00013,1.18226]
[1585929803481,112.15,6702.79,0.0,-0.93211,0.00013,1.18772]
[1585929804337,112.15,6705.31,0.0,-0.93179,0.00013,1.19253]
[1585929809533,112.13,6706.95,0.0,-0.9316,0.00013,1.19532]
[1585929815577,112.12,6706.18,0.0,-0.93175,0.00013,1.19313]
[1585929818775,112.11,6706.29,0.0,-0.93175,0.00013,1.19313]
[1585929824639,112.09,6706.8,0.0,-0.93172,0.00013,1.19367]
[1585929829673,112.07,6708.0,0.0,-0.93159,0.00013,1.19557]
[1585929834709,112.06,6708.17,0.0,-0.93161,0.00013,1.19545]
[1585929839115,112.04,6709.12,0.0,-0.93151,0.00013,1.19693]
[1585929839435,112.04,6709.12,0.0,-0.93151,0.00013,1.19693]
[1585929844780,112.02,6706.4,0.0,-0.9319,0.00013,1.19112]
[1585929849816,112.0,6705.27,0.0,-0.9321,0.00013,1.18832]
[1585929850003,112.0,6705.27,0.0,-0.9321,0.00013,1.18832]
[1585929852274,111.97,6704.18,0.0,-0.9323,0.00013,1.1854]
[1585929857871,111.88,6703.6,0.0,-0.93254,0.00013,1.18196]
[1585929862908,111.81,6702.07,0.0,-0.93287,0.00013,1.17728]
[1585929863102,111.81,6702.07,0.0,-0.93287,0.00013,1.17728]
[1585929868948,111.74,6700.38,0.0,-0.93322,0.00013,1.17218]
[1585929871668,111.72,6699.8,0.0,-0.93334,0.00013,1.1705]
[1585929876396,111.67,6698.77,0.0,-0.93358,0.00013,1.16702]
[1585929881034,111.65,6701.54,0.0,-0.93326,0.00013,1.17182]
[1585929885016,111.66,6702.28,0.0,-0.93314,0.00013,1.17356]
[1585929890096,111.68,6704.24,0.0,-0.93285,0.00013,1.17781]
[1585929895132,111.69,6704.44,0.0,-0.9328,0.00013,1.17851]
[1585929900165,111.7,6703.67,0.0,-0.93288,0.00013,1.17732]
[1585929905200,111.72,6701.29,0.0,-0.93316,0.00013,1.17315]
[1585929911244,111.74,6699.25,0.0,-0.93337,0.00013,1.16992]
[1585929914135,111.72,6699.21,0.0,-0.93342,0.00013,1.1693]
[1585929919298,111.69,6699.13,0.0,-0.93348,0.00013,1.16839]
[1585929924333,111.69,6698.83,0.0,-0.93353,0.00013,1.16771]
[1585929929370,111.64,6698.0,0.0,-0.93372,0.00013,1.16491]
[1585929934403,111.6,6698.05,0.0,-0.93381,0.00013,1.16367]
[1585929939445,111.56,6697.08,0.0,-0.93401,0.00013,1.16076]
[1585929943467,111.53,6694.55,0.0,-0.93439,0.00013,1.15522]
[1585929948502,111.51,6692.34,0.0,-0.93471,0.00013,1.1504]
[1585929953539,111.48,6691.8,0.0,-0.93482,0.00013,1.14883]
[1585929958573,111.47,6691.67,0.0,-0.93487,0.00013,1.1481]
[1585929963609,111.45,6690.97,0.0,-0.93499,0.00013,1.14633]
[1585929968644,111.43,6690.98,0.0,-0.93502,0.00013,1.14595]
[1585929974685,111.41,6693.13,0.0,-0.93479,0.00013,1.14947]
[1585929979722,111.44,6693.8,0.0,-0.93466,0.00013,1.15139]
[1585929980728,111.45,6691.02,0.0,-0.93499,0.00013,1.14639]
[1585929981077,111.46,6691.1,0.0,-0.93495,0.00013,1.14685]
[1585929986769,111.45,6689.0,0.0,-0.93524,0.00013,1.14254]
[1585929988375,111.44,6689.13,0.0,-0.93523,0.00013,1.14272]
[1585929993818,111.43,6687.82,0.0,-0.93543,0.00013,1.13976]
[1585929995832,111.43,6684.72,0.0,-0.93582,0.00012,1.13388]
[1585929997847,111.43,6683.14,0.0,-0.93601,0.00012,1.13094]
[1585930000867,111.44,6679.84,0.0,-0.93641,0.00012,1.12488]
[1585930002077,111.44,6675.3,0.0,-0.93696,0.00012,1.11656]
[1585930003890,111.45,6673.88,0.0,-0.93712,0.00012,1.11404]
[1585930005077,111.46,6669.84,0.0,-0.9376,0.00012,1.10687]
[1585930010938,111.5,6673.26,0.0,-0.93711,0.00012,1.11417]
[1585930011077,111.51,6676.04,0.0,-0.93675,0.00012,1.11952]
[1585930012951,111.51,6675.34,0.0,-0.93683,0.00012,1.11831]
[1585930017986,111.53,6675.19,0.0,-0.93681,0.00012,1.11855]
[1585930023021,111.55,6676.45,0.0,-0.93662,0.00012,1.12147]
[1585930028057,111.57,6676.3,0.0,-0.9366,0.00012,1.1217]
[1585930031077,111.58,6673.94,0.0,-0.93687,0.00012,1.11762]
[1585930036113,111.61,6673.79,0.0,-0.93684,0.00012,1.11792]
[1585930041148,111.63,6675.47,0.0,-0.9366,0.00012,1.12156]
[1585930046182,111.65,6673.86,0.0,-0.93676,0.00012,1.11903]
[1585930051219,111.67,6671.36,0.0,-0.93704,0.00012,1.11475]
[1585930055247,111.69,6668.55,0.0,-0.93734,0.00012,1.11014]
[1585930058267,111.71,6664.84,0.0,-0.93776,0.00012,1.10377]
[1585930060282,111.73,6662.77,0.0,-0.93798,0.00012,1.10038]
[1585930062295,111.75,6660.14,0.0,-0.93826,0.00012,1.09603]
[1585930064311,111.77,6656.87,0.0,-0.93861,0.00012,1.09057]
[1585930069348,111.83,6656.37,0.0,-0.93856,0.00012,1.09117]
[1585930072367,111.86,6660.92,0.0,-0.93795,0.00012,1.10041]
[1585930073374,111.87,6659.95,0.0,-0.93805,0.00012,1.09885]
[1585930078408,111.91,6661.9,0.0,-0.93774,0.00012,1.10351]
[1585930083445,111.95,6663.55,0.0,-0.93747,0.00012,1.10744]
[1585930088479,111.98,6663.63,0.0,-0.93741,0.00012,1.10836]
[1585930093514,112.01,6659.08,0.0,-0.93791,0.00012,1.10067]
[1585930094522,112.02,6655.91,0.0,-0.93828,0.00012,1.09504]
[1585930095529,112.03,6646.12,0.0,-0.93944,0.00012,1.07737]
[1585930096534,112.04,6643.49,0.0,-0.93972,0.00012,1.07296]
[1585930099555,112.09,6643.02,0.0,-0.93969,0.00012,1.07334]
[1585930102576,112.14,6646.31,0.0,-0.93921,0.00012,1.08051]
[1585930104591,112.16,6647.67,0.0,-0.939,0.00012,1.08367]
[1585930106604,112.19,6651.65,0.0,-0.93848,0.00012,1.09157]
[1585930110634,112.23,6648.0,0.0,-0.93884,0.00012,1.08599]
[1585930114660,112.28,6647.75,0.0,-0.93879,0.00012,1.08655]
[1585930118689,112.32,6650.1,0.0,-0.93843,0.00012,1.09198]
[1585930123725,112.37,6648.11,0.0,-0.93858,0.00012,1.0895]
[1585930124730,112.38,6646.92,0.0,-0.93871,0.00012,1.0876]
[1585930129766,112.44,6646.55,0.0,-0.93865,0.00012,1.08834]
[1585930130320,112.44,6646.55,0.0,-0.93865,0.00012,1.08834]
[1585930130478,112.44,6646.55,0.0,-0.93865,0.00012,1.08834]
[1585930135573,112.49,6647.73,0.0,-0.93842,0.00012,1.09176]
[1585930139000,112.52,6644.67,0.0,-0.93871,0.00012,1.08717]
[1585930143864,112.58,6641.91,0.0,-0.93894,0.00012,1.08359]
[1585930144242,112.58,6641.91,0.0,-0.93894,0.00012,1.08359]
[1585930149905,112.65,6640.21,0.0,-0.93901,0.00012,1.08229]
[1585930150394,112.65,6640.21,0.0,-0.93901,0.00012,1.08229]
[1585930152926,112.69,6643.64,0.0,-0.93854,0.00012,1.08943]
[1585930154942,112.71,6645.1,0.0,-0.93833,0.00012,1.09256]
[1585930156330,112.72,6645.31,0.0,-0.93829,0.00012,1.09316]
[1585930157896,112.72,6645.26,0.0,-0.93828,0.00012,1.09329]
[1585930162997,112.78,6644.64,0.0,-0.93825,0.00012,1.09349]
[1585930164948,112.79,6645.98,0.0,-0.93808,0.00012,1.09617]
[1585930170045,112.83,6648.56,0.0,-0.93769,0.00012,1.10193]
[1585930172066,112.84,6649.21,0.0,-0.9376,0.00012,1.10321]
[1585930175080,112.85,6652.41,0.0,-0.93719,0.00012,1.10944]
[1585930177493,112.86,6653.51,0.0,-0.93704,0.00012,1.11165]
[1585930178423,112.86,6655.13,0.0,-0.93684,0.00012,1.1147]
[1585930179258,112.86,6654.39,0.0,-0.93692,0.00012,1.11339]
[1585930184845,112.88,6652.65,0.0,-0.93711,0.00012,1.11054]
[1585930190186,112.9,6651.93,0.0,-0.93716,0.00012,1.10978]
[1585930191597,112.9,6653.06,0.0,-0.93701,0.00012,1.11195]
[1585930191830,112.9,6653.06,0.0,-0.93701,0.00012,1.11195]
[1585930195777,112.91,6652.62,0.0,-0.93705,0.00012,1.11141]
[1585930202270,112.94,6650.82,0.0,-0.93722,0.00012,1.10867]
[1585930207306,112.95,6650.52,0.0,-0.93723,0.00012,1.10856]
[1585930212340,112.97,6651.16,0.0,-0.93712,0.00012,1.11019]
[1585930217376,112.99,6652.27,0.0,-0.93696,0.00012,1.11258]
[1585930218168,112.99,6652.27,0.0,-0.93696,0.00012,1.11258]
[1585930223418,113.0,6656.3,0.0,-0.93645,0.00012,1.12027]
[1585930228012,113.0,6655.99,0.0,-0.93648,0.00012,1.1197]
[1585930233450,112.99,6659.01,0.0,-0.93613,0.00012,1.12503]
[1585930237274,112.99,6658.51,0.0,-0.9362,0.00012,1.12397]
[1585930237910,112.99,6658.3,0.0,-0.93623,0.00012,1.12355]
[1585930243559,112.99,6656.87,0.0,-0.93641,0.00012,1.12085]
[1585930248593,112.99,6657.2,0.0,-0.93637,0.00012,1.12146]
[1585930253629,112.98,6660.04,0.0,-0.93602,0.00012,1.12663]
[1585930256967,112.98,6660.72,0.0,-0.93595,0.00012,1.12774]
[1585930260678,112.97,6663.29,0.0,-0.93565,0.00012,1.13226]
[1585930262205,112.96,6664.04,0.0,-0.93556,0.00012,1.13358]
[1585930264477,112.95,6664.92,0.0,-0.93547,0.00012,1.13505]
[1585930269741,112.94,6661.98,0.0,-0.93587,0.00012,1.12912]
[1585930274777,112.93,6661.5,0.0,-0.93594,0.00012,1.12797]
[1585930279812,112.92,6661.91,0.0,-0.93591,0.00012,1.1285]
[1585930285852,112.91,6661.58,0.0,-0.93597,0.00012,1.12757]
[1585930290888,112.9,6661.19,0.0,-0.93604,0.00012,1.12664]
[1585930295923,112.89,6661.61,0.0,-0.93601,0.00012,1.12701]
[1585930299146,112.89,6661.22,0.0,-0.93607,0.00012,1.12618]
[1585930299700,112.89,6661.22,0.0,-0.93607,0.00012,1.12618]
[1585930304986,112.88,6659.03,0.0,-0.93634,0.00012,1.12205]
[1585930310020,112.88,6658.53,0.0,-0.9364,0.00012,1.12108]
[1585930315056,112.88,6658.68,0.0,-0.93639,0.00012,1.12138]
[1585930319181,112.88,6658.58,0.0,-0.9364,0.00012,1.12119]
[1585930325125,112.88,6661.88,0.0,-0.936,0.00012,1.12723]
[1585930327478,112.88,6663.45,0.0,-0.93581,0.00012,1.13006]
[1585930333181,112.86,6663.59,0.0,-0.93582,0.00012,1.12991]
[1585930338216,112.85,6662.14,0.0,-0.93602,0.00012,1.12697]
[1585930339432,112.85,6662.31,0.0,-0.936,0.00012,1.12724]
[1585930340114,112.85,6662.31,0.0,-0.936,0.00012,1.12724]
[1585930345265,112.84,6660.77,0.0,-0.9362,0.00012,1.12429]
[1585930347650,112.84,6661.2,0.0,-0.93615,0.00012,1.12505]
[1585930353321,112.84,6660.89,0.0,-0.93621,0.00012,1.12412]
[1585930358356,112.83,6659.95,0.0,-0.93633,0.00012,1.1223]
[1585930359542,112.83,6660.2,0.0,-0.9363,0.00012,1.12276]
[1585930365407,112.83,6659.11,0.0,-0.93643,0.00012,1.12077]
[1585930370442,112.84,6658.88,0.0,-0.93645,0.00012,1.1204]
[1585930371321,112.84,6658.88,0.0,-0.93645,0.00012,1.1204]
[1585930373091,112.84,6658.96,0.0,-0.93644,0.00012,1.12056]
[1585930378497,112.84,6657.8,0.0,-0.93658,0.00012,1.11852]
[1585930384538,112.85,6657.54,0.0,-0.9366,0.00012,1.11819]
[1585930385790,112.85,6657.48,0.0,-0.93661,0.00012,1.1181]
[1585930391588,112.86,6656.44,0.0,-0.93672,0.00012,1.11641]
[1585930396624,112.86,6657.98,0.0,-0.93651,0.00012,1.11943]
[1585930401251,112.87,6659.3,0.0,-0.93635,0.00012,1.12193]
[1585930406244,112.87,6658.63,0.0,-0.93643,0.00012,1.12067]
[1585930407308,112.87,6658.72,0.0,-0.93642,0.00012,1.12086]
[1585930411731,112.87,6655.65,0.0,-0.9368,0.00012,1.11512]
[1585930416765,112.88,6655.67,0.0,-0.93678,0.00012,1.11539]
[1585930417485,112.88,6655.67,0.0,-0.93678,0.00012,1.11539]
[1585930418365,112.88,6655.6,0.0,-0.93678,0.00012,1.1153]
[1585930421801,112.89,6652.59,0.0,-0.93713,0.00012,1.11003]
[1585930426836,112.91,6650.97,0.0,-0.93729,0.00012,1.10748]
[1585930430526,112.92,6651.68,0.0,-0.93719,0.00012,1.10907]
[1585930435899,112.94,6655.94,0.0,-0.93664,0.00012,1.11729]
[1585930436422,112.94,6655.94,0.0,-0.93664,0.00012,1.11729]
[1585930441941,112.94,6657.68,0.0,-0.93642,0.00012,1.12058]
[1585930446976,112.94,6657.99,0.0,-0.93639,0.00012,1.12115]
[1585930452012,112.94,6658.15,0.0,-0.93637,0.00012,1.12144]
[1585930457046,112.94,6660.56,0.0,-0.93607,0.00012,1.12586]
[1585930462081,112.93,6660.68,0.0,-0.93607,0.00012,1.12592]
[1585930463265,112.93,6660.75,0.0,-0.93606,0.00012,1.12601]
[1585930464120,112.93,6659.75,0.0,-0.93619,0.00012,1.12412]
[1585930470138,112.92,6659.28,0.0,-0.93626,0.00012,1.12314]
[1585930475172,112.92,6660.05,0.0,-0.93618,0.00012,1.12427]
[1585930480205,112.92,6660.29,0.0,-0.93615,0.00012,1.12463]
[1585930485242,112.91,6660.02,0.0,-0.9362,0.00012,1.124]
[1585930488433,112.91,6660.05,0.0,-0.9362,0.00012,1.12401]
[1585930493026,112.91,6658.01,0.0,-0.93645,0.00012,1.1202]
[1585930498333,112.91,6655.85,0.0,-0.9367,0.00012,1.11636]
[1585930503369,112.92,6655.16,0.0,-0.93678,0.00012,1.11526]
[1585930508403,112.93,6654.53,0.0,-0.93684,0.00012,1.11432]
[1585930509618,112.93,6654.27,0.0,-0.93686,0.00012,1.11389]
[1585930510304,112.93,6654.27,0.0,-0.93686,0.00012,1.11389]
[1585930513921,112.94,6651.38,0.0,-0.9372,0.00012,1.10885]
[1585930519480,112.97,6649.52,0.0,-0.93738,0.00012,1.10604]
[1585930524516,112.99,6649.4,0.0,-0.93735,0.00012,1.10635]
[1585930527626,113.0,6651.86,0.0,-0.93704,0.00012,1.11114]
[1585930533581,113.01,6653.21,0.0,-0.93686,0.00012,1.11374]
[1585930534334,113.01,6653.21,0.0,-0.93686,0.00012,1.11374]
[1585930536605,113.02,6656.8,0.0,-0.93641,0.00012,1.12054]
[1585930540628,113.02,6659.67,0.0,-0.93606,0.00012,1.1258]
[1585930545007,113.01,6660.72,0.0,-0.93594,0.00012,1.12755]
[1585930546025,113.01,6660.85,0.0,-0.93593,0.00012,1.12774]
[1585930546670,113.0,6658.17,0.0,-0.93626,0.00012,1.12272]
[1585930550699,113.0,6658.0,0.0,-0.93629,0.00012,1.12235]
[1585930551421,113.0,6658.0,0.0,-0.93629,0.00012,1.12235]
[1585930556741,113.0,6662.43,0.0,-0.93576,0.00012,1.1304]
[1585930560421,112.99,6664.11,0.0,-0.93556,0.00012,1.13331]
[1585930565804,112.96,6666.62,0.0,-0.9353,0.00012,1.13737]
[1585930566699,112.96,6666.62,0.0,-0.9353,0.00012,1.13737]
[1585930566766,112.96,6666.62,0.0,-0.9353,0.00012,1.13737]
[1585930575874,112.92,6664.87,0.0,-0.93559,0.00012,1.1331]
[1585930580908,112.9,6667.83,0.0,-0.93526,0.00012,1.13813]
[1585930581196,112.9,6667.83,0.0,-0.93526,0.00012,1.13813]
[1585930586950,112.87,6670.52,0.0,-0.93499,0.00012,1.14228]
[1585930591986,112.84,6672.35,0.0,-0.93483,0.00012,1.14466]
[1585930595122,112.82,6672.91,0.0,-0.9348,0.00013,1.14523]
[1585930601048,112.78,6673.1,0.0,-0.93484,0.00013,1.1446]
[1585930606084,112.75,6674.23,0.0,-0.93476,0.00013,1.14589]
[1585930606484,112.75,6674.23,0.0,-0.93476,0.00013,1.14589]
[1585930612125,112.71,6674.61,0.0,-0.93479,0.00013,1.1456]
[1585930613316,112.7,6674.17,0.0,-0.93486,0.00013,1.14461]
[1585930614419,112.7,6674.2,0.0,-0.93487,0.00013,1.14451]
[1585930619523,112.67,6672.75,0.0,-0.9351,0.00012,1.1411]
[1585930620495,112.66,6673.88,0.0,-0.93497,0.00012,1.14309]
[1585930626225,112.63,6672.12,0.0,-0.93524,0.00012,1.13905]
[1585930631259,112.61,6672.95,0.0,-0.93518,0.00012,1.14004]
[1585930632413,112.61,6672.87,0.0,-0.93519,0.00012,1.13979]
[1585930632855,112.61,6672.87,0.0,-0.93519,0.00012,1.13979]
[1585930641328,112.57,6672.31,0.0,-0.93533,0.00012,1.13778]
[1585930646364,112.55,6672.47,0.0,-0.93535,0.00012,1.13758]
[1585930651347,112.54,6670.82,0.0,-0.93558,0.00012,1.13416]
[1585930656434,112.52,6669.39,0.0,-0.9358,0.00012,1.13091]
[1585930661468,112.51,6671.18,0.0,-0.9356,0.00012,1.13397]
[1585930666504,112.5,6673.35,0.0,-0.93535,0.00012,1.13763]
[1585930671539,112.48,6673.21,0.0,-0.9354,0.00012,1.13694]
[1585930675130,112.47,6672.94,0.0,-0.93545,0.00012,1.13619]
[1585930677619,112.46,6670.96,0.0,-0.93572,0.00012,1.13227]
[1585930683624,112.45,6670.12,0.0,-0.93584,0.00012,1.13046]
[1585930688657,112.45,6670.03,0.0,-0.93586,0.00012,1.13012]
[1585930693692,112.44,6669.2,0.0,-0.93598,0.00012,1.12842]
[1585930698728,112.44,6669.08,0.0,-0.936,0.00012,1.12809]
[1585930703763,112.43,6669.01,0.0,-0.93601,0.00012,1.1279]
[1585930708797,112.43,6668.05,0.0,-0.93614,0.00012,1.12602]
[1585930709358,112.43,6668.05,0.0,-0.93614,0.00012,1.12602]
[1585930714020,112.43,6665.55,0.0,-0.93645,0.00012,1.12118]
[1585930719875,112.44,6664.64,0.0,-0.93655,0.00012,1.1197]
[1585930723506,112.44,6663.48,0.0,-0.93668,0.00012,1.11767]
[1585930725156,112.45,6661.88,0.0,-0.93687,0.00012,1.11483]
[1585930730951,112.47,6662.2,0.0,-0.9368,0.00012,1.11592]
[1585930735987,112.48,6662.66,0.0,-0.93672,0.00012,1.1171]
[1585930736160,112.48,6662.66,0.0,-0.93672,0.00012,1.1171]
[1585930740016,112.49,6665.6,0.0,-0.93634,0.00012,1.1227]
[1585930741519,112.49,6665.9,0.0,-0.93631,0.00012,1.12327]
[1585930741672,112.49,6665.9,0.0,-0.93631,0.00012,1.12327]
[1585930743237,112.49,6665.08,0.0,-0.9364,0.00012,1.12179]
[1585930745867,112.49,6663.03,0.0,-0.93665,0.00012,1.11803]
[1585930747992,112.5,6662.48,0.0,-0.93671,0.00012,1.11712]
[1585930750084,112.5,6659.27,0.0,-0.93709,0.00012,1.11142]
[1585930755121,112.52,6658.93,0.0,-0.9371,0.00012,1.11125]
[1585930757859,112.53,6658.35,0.0,-0.93715,0.00012,1.11039]
[1585930759953,112.54,6657.57,0.0,-0.93723,0.00012,1.10916]
[1585930760984,112.54,6655.6,0.0,-0.93746,0.00012,1.10563]
[1585930762675,112.55,6655.59,0.0,-0.93744,0.00012,1.10589]
[1585930764535,112.57,6653.94,0.0,-0.93762,0.00012,1.10314]
[1585930767077,112.58,6650.84,0.0,-0.93797,0.00012,1.09792]
[1585930767260,112.58,6650.84,0.0,-0.93797,0.00012,1.09792]
[1585930770425,112.61,6649.81,0.0,-0.93805,0.00012,1.09661]
[1585930772339,112.62,6647.97,0.0,-0.93825,0.00012,1.09344]
[1585930778281,112.68,6648.55,0.0,-0.93809,0.00012,1.09581]
[1585930781403,112.7,6649.45,0.0,-0.93793,0.00012,1.09806]
[1585930784958,112.72,6648.33,0.0,-0.93803,0.00012,1.09655]
[1585930786665,112.74,6647.01,0.0,-0.93816,0.00012,1.09451]
[1585930787807,112.74,6646.57,0.0,-0.9382,0.00012,1.09392]
[1585930789672,112.76,6644.79,0.0,-0.93838,0.00012,1.0911]
[1585930795399,112.82,6644.54,0.0,-0.93831,0.00012,1.09202]
[1585930796514,112.82,6643.55,0.0,-0.93842,0.00012,1.09043]
[1585930796938,112.82,6643.55,0.0,-0.93842,0.00012,1.09043]
[1585930798249,112.83,6644.27,0.0,-0.93831,0.00012,1.09198]
[1585930803457,112.89,6642.09,0.0,-0.93848,0.00012,1.08937]
[1585930804755,112.9,6641.67,0.0,-0.93851,0.00012,1.08883]
[1585930807768,112.93,6641.23,0.0,-0.93851,0.00012,1.08874]
[1585930810473,112.94,6640.08,0.0,-0.93861,0.00012,1.08713]
[1585930815540,113.0,6641.87,0.0,-0.93829,0.00012,1.09186]
[1585930817320,113.01,6641.88,0.0,-0.93828,0.00012,1.09208]
[1585930821076,113.05,6644.68,0.0,-0.93787,0.00012,1.09814]
[1585930823703,113.06,6646.33,0.0,-0.93765,0.00012,1.10148]
[1585930827077,113.08,6649.89,0.0,-0.93718,0.00012,1.1085]
[1585930830949,113.09,6649.61,0.0,-0.9372,0.00012,1.10823]
[1585930831182,113.09,6649.61,0.0,-0.9372,0.00012,1.10823]
[1585930835079,113.1,6648.35,0.0,-0.93734,0.00012,1.10605]
[1585930839077,113.12,6645.17,0.0,-0.93768,0.00012,1.10075]
[1585930842924,113.14,6644.94,0.0,-0.93768,0.00012,1.10074]
[1585930848771,113.17,6644.11,0.0,-0.93772,0.00012,1.10001]
[1585930853805,113.2,6643.06,0.0,-0.9378,0.00012,1.09879]
[1585930858842,113.23,6643.13,0.0,-0.93774,0.00012,1.09961]
[1585930860808,113.24,6643.15,0.0,-0.93772,0.00012,1.09993]
[1585930862673,113.24,6642.94,0.0,-0.93773,0.00012,1.09968]
[1585930867675,113.27,6641.59,0.0,-0.93785,0.00012,1.09791]
[1585930871931,113.31,6637.46,0.0,-0.93828,0.00012,1.09124]
[1585930875272,113.33,6638.31,0.0,-0.93813,0.00012,1.0935]
[1585930875683,113.33,6638.31,0.0,-0.93813,0.00012,1.0935]
[1585930880994,113.37,6640.24,0.0,-0.93782,0.00012,1.098]
[1585930882477,113.38,6640.42,0.0,-0.93779,0.00012,1.09846]
[1585930886216,113.4,6640.14,0.0,-0.93779,0.00012,1.09845]
[1585930889632,113.41,6639.07,0.0,-0.93789,0.00012,1.0969]
[1585930890933,113.42,6638.56,0.0,-0.93794,0.00012,1.09612]
[1585930894086,113.45,6635.15,0.0,-0.93831,0.00012,1.09036]
[1585930894173,113.45,6635.15,0.0,-0.93831,0.00012,1.09036]
[1585930898113,113.48,6632.23,0.0,-0.93861,0.00012,1.0858]
[1585930899364,113.48,6632.58,0.0,-0.93855,0.00012,1.08667]
[1585930901477,113.5,6630.72,0.0,-0.93874,0.00012,1.08372]
[1585930902952,113.51,6630.05,0.0,-0.9388,0.00012,1.08274]
[1585930903148,113.52,6627.23,0.0,-0.93912,0.00012,1.07788]
[1585930904156,113.53,6629.1,0.0,-0.93888,0.00012,1.08155]
[1585930909190,113.58,6627.04,0.0,-0.93903,0.00012,1.07907]
[1585930910876,113.59,6627.13,0.0,-0.939,0.00012,1.0795]
[1585930911509,113.6,6627.72,0.0,-0.93892,0.00012,1.08083]
[1585930912803,113.61,6626.28,0.0,-0.93907,0.00012,1.07848]
[1585930917077,113.66,6628.98,0.0,-0.93866,0.00012,1.08456]
[1585930919394,113.68,6628.95,0.0,-0.93863,0.00012,1.08493]
[1585930925302,113.73,6626.25,0.0,-0.93886,0.00012,1.08141]
[1585930925464,113.73,6626.25,0.0,-0.93886,0.00012,1.08141]
[1585930928195,113.75,6625.71,0.0,-0.93889,0.00012,1.0809]
[1585930931306,113.78,6624.64,0.0,-0.93896,0.00012,1.0797]
[1585930936382,113.84,6622.49,0.0,-0.93911,0.00012,1.07734]
[1585930941414,113.89,6620.2,0.0,-0.93928,0.00012,1.07454]
[1585930941613,113.89,6620.2,0.0,-0.93928,0.00012,1.07454]
[1585930945197,113.93,6619.21,0.0,-0.93934,0.00012,1.07358]
[1585930946161,113.94,6619.11,0.0,-0.93933,0.00012,1.07368]
[1585930947077,113.96,6615.06,0.0,-0.93977,0.00012,1.06698]
[1585930949471,113.99,6615.61,0.0,-0.93966,0.00012,1.0686]
[1585930950846,114.0,6615.58,0.0,-0.93964,0.00012,1.06886]
[1585930958088,114.09,6617.43,0.0,-0.93927,0.00012,1.07413]
[1585930961556,114.13,6620.7,0.0,-0.93882,0.00012,1.08099]
[1585930966591,114.16,6622.26,0.0,-0.93856,0.00012,1.08478]
[1585930970620,114.19,6625.66,0.0,-0.93811,0.00012,1.0916]
[1585930971511,114.19,6625.66,0.0,-0.93811,0.00012,1.0916]
[1585930976665,114.22,6626.85,0.0,-0.93791,0.00012,1.09445]
[1585930981698,114.24,6627.25,0.0,-0.93783,0.00012,1.09569]
[1585930986732,114.26,6629.9,0.0,-0.93748,0.00012,1.10086]
[1585930990450,114.26,6630.6,0.0,-0.93739,0.00012,1.10229]
[1585930995796,114.27,6631.75,0.0,-0.93723,0.00012,1.10459]
[1585930999171,114.27,6631.76,0.0,-0.93723,0.00012,1.10468]
[1585931000419,114.27,6630.21,0.0,-0.93741,0.00012,1.10187]
[1585931001209,114.28,6629.32,0.0,-0.93752,0.00012,1.10031]
[1585931005865,114.29,6624.41,0.0,-0.93807,0.00012,1.09182]
[1585931010901,114.32,6626.34,0.0,-0.9378,0.00012,1.0959]
[1585931012914,114.32,6628.31,0.0,-0.93756,0.00012,1.09944]
[1585931014929,114.33,6631.39,0.0,-0.93719,0.00012,1.10514]
[1585931016733,114.33,6631.12,0.0,-0.93722,0.00012,1.10466]
[1585931021977,114.33,6630.14,0.0,-0.93732,0.00012,1.10304]
[1585931027012,114.34,6629.06,0.0,-0.93744,0.00012,1.10126]
[1585931029799,114.34,6629.05,0.0,-0.93743,0.00012,1.10134]
[1585931035068,114.36,6627.76,0.0,-0.93756,0.00012,1.09934]
[1585931036333,114.36,6627.87,0.0,-0.93755,0.00012,1.09959]
[1585931042117,114.37,6630.77,0.0,-0.93718,0.00012,1.1051]
[1585931043467,114.37,6630.2,0.0,-0.93725,0.00012,1.1041]
[1585931044858,114.37,6629.13,0.0,-0.93737,0.00012,1.10217]
[1585931046278,114.38,6627.33,0.0,-0.93759,0.00012,1.09898]
[1585931048401,114.38,6626.44,0.0,-0.93768,0.00012,1.09749]
[1585931050186,114.39,6623.22,0.0,-0.93805,0.00012,1.09192]
[1585931051194,114.39,6619.94,0.0,-0.93843,0.00012,1.08612]
[1585931052200,114.4,6619.57,0.0,-0.93847,0.00012,1.0856]
[1585931055185,114.41,6620.05,0.0,-0.93839,0.00012,1.08677]
[1585931057235,114.43,6623.04,0.0,-0.938,0.00012,1.09254]
[1585931058723,114.43,6623.76,0.0,-0.93791,0.00012,1.09396]
[1585931064285,114.46,6622.34,0.0,-0.93803,0.00012,1.09202]
[1585931067053,114.47,6622.13,0.0,-0.93804,0.00012,1.09185]
[1585931072341,114.49,6624.32,0.0,-0.93775,0.00012,1.09615]
[1585931077375,114.5,6624.21,0.0,-0.93774,0.00012,1.09631]
[1585931079690,114.51,6623.96,0.0,-0.93776,0.00012,1.09602]
[1585931085431,114.52,6626.14,0.0,-0.93747,0.00012,1.1003]
[1585931086476,114.52,6626.05,0.0,-0.93748,0.00012,1.10017]
[1585931092481,114.54,6624.93,0.0,-0.93759,0.00012,1.09846]
[1585931097518,114.55,6624.53,0.0,-0.93762,0.00012,1.09804]
[1585931098041,114.55,6624.53,0.0,-0.93762,0.00012,1.09804]
[1585931103559,114.56,6627.07,0.0,-0.93729,0.00012,1.10288]
[1585931105805,114.56,6626.58,0.0,-0.93735,0.00012,1.10203]
[1585931111617,114.57,6626.01,0.0,-0.9374,0.00012,1.10121]
[1585931112010,114.57,6626.01,0.0,-0.9374,0.00012,1.10121]
[1585931112459,114.57,6626.01,0.0,-0.9374,0.00012,1.10121]
[1585931117658,114.58,6625.22,0.0,-0.93748,0.00012,1.09998]
[1585931122693,114.59,6625.95,0.0,-0.93738,0.00012,1.1015]
[1585931125714,114.59,6628.87,0.0,-0.93702,0.00012,1.10686]
[1585931128736,114.59,6630.41,0.0,-0.93684,0.00012,1.10961]
[1585931131659,114.58,6630.91,0.0,-0.93679,0.00012,1.11046]
[1585931136793,114.58,6631.35,0.0,-0.93676,0.00012,1.11087]
[1585931141829,114.57,6631.83,0.0,-0.93671,0.00012,1.11157]
[1585931146863,114.56,6631.96,0.0,-0.93671,0.00012,1.11159]
[1585931151902,114.55,6632.59,0.0,-0.93665,0.00012,1.11253]
[1585931156936,114.54,6632.15,0.0,-0.93672,0.00012,1.1115]
[1585931161970,114.53,6631.68,0.0,-0.93679,0.00012,1.11044]
[1585931167004,114.53,6632.2,0.0,-0.93674,0.00012,1.11122]
[1585931169558,114.52,6631.86,0.0,-0.93679,0.00012,1.11054]
[1585931175060,114.52,6629.14,0.0,-0.93712,0.00012,1.10552]
[1585931179422,114.52,6628.45,0.0,-0.9372,0.00012,1.1043]
[1585931185130,114.53,6626.1,0.0,-0.93747,0.00012,1.10024]
[1585931190169,114.54,6625.88,0.0,-0.93748,0.00012,1.10006]
[1585931195201,114.55,6626.27,0.0,-0.93743,0.00012,1.10075]
[1585931196372,114.55,6626.26,0.0,-0.93743,0.00012,1.10076]
[1585931197141,114.55,6626.26,0.0,-0.93743,0.00012,1.10076]
[1585931202250,114.56,6625.64,0.0,-0.93748,0.00012,1.09996]
[1585931204567,114.57,6626.25,0.0,-0.9374,0.00012,1.10115]
[1585931205023,114.57,6626.25,0.0,-0.9374,0.00012,1.10115]
[1585931210308,114.57,6627.29,0.0,-0.93726,0.00012,1.10324]
[1585931211549,114.57,6627.55,0.0,-0.93723,0.00012,1.10373]
[1585931217356,114.58,6629.27,0.0,-0.93702,0.00012,1.10689]
[1585931222390,114.57,6630.6,0.0,-0.93687,0.00012,1.10921]
[1585931222693,114.57,6630.6,0.0,-0.93687,0.00012,1.10921]
[1585931228432,114.56,6632.97,0.0,-0.9366,0.00012,1.11329]
[1585931229840,114.56,6633.72,0.0,-0.93651,0.00012,1.11462]
[1585931235483,114.54,6635.62,0.0,-0.93631,0.00012,1.11765]
[1585931240516,114.53,6636.9,0.0,-0.93618,0.00012,1.11958]
[1585931245552,114.51,6636.79,0.0,-0.93623,0.00012,1.11893]
[1585931250586,114.49,6637.21,0.0,-0.93621,0.00012,1.11923]
[1585931253807,114.48,6637.21,0.0,-0.93625,0.00012,1.11874]
[1585931254963,114.48,6637.0,0.0,-0.93628,0.00012,1.11828]
[1585931256242,114.47,6635.91,0.0,-0.93642,0.00012,1.11619]
[1585931261667,114.46,6633.94,0.0,-0.93668,0.00012,1.11228]
[1585931266702,114.45,6634.31,0.0,-0.93665,0.00012,1.11278]
[1585931271736,114.44,6634.99,0.0,-0.93658,0.00012,1.1138]
[1585931277077,114.43,6637.45,0.0,-0.9363,0.00012,1.11798]
[1585931279139,114.42,6637.56,0.0,-0.9363,0.00012,1.11802]
[1585931284828,114.4,6639.19,0.0,-0.93614,0.00012,1.12051]
[1585931285120,114.4,6639.19,0.0,-0.93614,0.00012,1.12051]
[1585931290870,114.38,6641.24,0.0,-0.93594,0.00012,1.12364]
[1585931291946,114.37,6643.2,0.0,-0.9357,0.00012,1.12713]
[1585931294897,114.36,6647.4,0.0,-0.93522,0.00012,1.13441]
[1585931297918,114.33,6649.32,0.0,-0.93503,0.00012,1.13735]
[1585931299932,114.31,6652.16,0.0,-0.93471,0.00012,1.14216]
[1585931300185,114.31,6652.16,0.0,-0.93471,0.00012,1.14216]
[1585931302836,114.29,6651.98,0.0,-0.93477,0.00012,1.14135]
[1585931307989,114.24,6653.51,0.0,-0.93468,0.00012,1.14283]
[1585931309822,114.23,6653.38,0.0,-0.93471,0.00012,1.14233]
[1585931315038,114.17,6653.86,0.0,-0.93477,0.00012,1.14157]
[1585931320075,114.13,6654.98,0.0,-0.93472,0.00012,1.14247]
[1585931322426,114.11,6655.72,0.0,-0.93466,0.00012,1.14338]
[1585931328129,114.05,6655.51,0.0,-0.93479,0.00012,1.14161]
[1585931333163,114.01,6655.24,0.0,-0.9349,0.00012,1.14001]
[1585931338198,113.97,6656.43,0.0,-0.93484,0.00012,1.14114]
[1585931343233,113.93,6655.89,0.0,-0.93498,0.00012,1.1391]
[1585931348268,113.89,6655.39,0.0,-0.93511,0.00012,1.13723]
[1585931352488,113.86,6654.95,0.0,-0.93522,0.00012,1.1357]
[1585931353543,113.85,6654.32,0.0,-0.93531,0.00012,1.13437]
[1585931359346,113.82,6655.33,0.0,-0.93525,0.00012,1.13527]
[1585931364381,113.78,6656.68,0.0,-0.93515,0.00012,1.13696]
[1585931369416,113.75,6656.03,0.0,-0.93529,0.00012,1.13492]
[1585931374455,113.72,6656.23,0.0,-0.93533,0.00012,1.13432]
[1585931377529,113.7,6656.28,0.0,-0.93536,0.00012,1.13398]
[1585931383514,113.66,6659.09,0.0,-0.93508,0.00012,1.13819]
[1585931386163,113.65,6660.31,0.0,-0.93496,0.00012,1.14011]
[1585931391569,113.6,6663.86,0.0,-0.93461,0.00012,1.1454]
[1585931391889,113.6,6663.86,0.0,-0.93461,0.00012,1.1454]
[1585931397612,113.54,6666.34,0.0,-0.93441,0.00013,1.14864]
[1585931399895,113.52,6666.56,0.0,-0.93441,0.00013,1.14857]
[1585931405447,113.48,6664.35,0.0,-0.93477,0.00012,1.14334]
[1585931406615,113.47,6664.19,0.0,-0.9348,0.00012,1.14285]
[1585931408688,113.45,6661.0,0.0,-0.93524,0.00012,1.13639]
[1585931413723,113.43,6659.79,0.0,-0.93544,0.00012,1.13347]
[1585931418758,113.4,6662.81,0.0,-0.93511,0.00012,1.1384]
[1585931423794,113.37,6663.94,0.0,-0.93503,0.00012,1.1397]
[1585931428829,113.33,6665.24,0.0,-0.93493,0.00012,1.14129]
[1585931431081,113.32,6665.16,0.0,-0.93497,0.00012,1.14079]
[1585931433866,113.3,6669.41,0.0,-0.93449,0.00013,1.14797]
[1585931435879,113.28,6669.4,0.0,-0.93452,0.00013,1.14751]
[1585931438934,113.26,6670.86,0.0,-0.93439,0.00013,1.14961]
[1585931440914,113.24,6673.55,0.0,-0.93408,0.00013,1.15418]
[1585931443935,113.21,6674.4,0.0,-0.93404,0.00013,1.15499]
[1585931447197,113.18,6675.29,0.0,-0.93398,0.00013,1.15588]
[1585931452261,113.12,6677.11,0.0,-0.93385,0.00013,1.15793]
[1585931456021,113.08,6680.75,0.0,-0.93348,0.00013,1.16363]
[1585931458034,113.05,6681.41,0.0,-0.93344,0.00013,1.16422]
[1585931463068,112.99,6681.93,0.0,-0.9335,0.00013,1.16359]
[1585931465337,112.96,6683.01,0.0,-0.93341,0.00013,1.165]
[1585931466375,112.95,6681.91,0.0,-0.93357,0.00013,1.16259]
[1585931472132,112.88,6681.65,0.0,-0.93373,0.00013,1.16037]
[1585931477168,112.83,6677.98,0.0,-0.93429,0.00013,1.15212]
[1585931482202,112.79,6680.16,0.0,-0.9341,0.00013,1.15515]
[1585931487238,112.74,6680.83,0.0,-0.9341,0.00013,1.15525]
[1585931488758,112.73,6681.15,0.0,-0.93407,0.00013,1.15562]
[1585931494288,112.68,6683.11,0.0,-0.93395,0.00013,1.15765]
[1585931499321,112.63,6684.08,0.0,-0.93392,0.00013,1.15823]
[1585931502124,112.6,6683.9,0.0,-0.93399,0.00013,1.15714]
[1585931503744,112.59,6681.96,0.0,-0.93425,0.00013,1.15325]
[1585931509392,112.54,6681.46,0.0,-0.93441,0.00013,1.1511]
[1585931514427,112.51,6680.87,0.0,-0.93455,0.00013,1.14908]
[1585931514881,112.51,6680.87,0.0,-0.93455,0.00013,1.14908]
[1585931520468,112.47,6679.75,0.0,-0.93476,0.00013,1.14605]
[1585931525506,112.44,6678.92,0.0,-0.93491,0.00013,1.14376]
[1585931530539,112.42,6678.76,0.0,-0.93498,0.00013,1.14281]
[1585931531699,112.41,6678.51,0.0,-0.93502,0.00013,1.14222]
[1585931536580,112.4,6675.71,0.0,-0.9354,0.00012,1.13654]
[1585931541616,112.38,6675.14,0.0,-0.9355,0.00012,1.13515]
[1585931546650,112.37,6676.06,0.0,-0.93541,0.00012,1.13653]
[1585931551685,112.36,6677.13,0.0,-0.93531,0.00012,1.13794]
[1585931556721,112.34,6677.51,0.0,-0.9353,0.00012,1.13824]
[1585931561755,112.32,6677.51,0.0,-0.93533,0.00012,1.13773]
[1585931564472,112.31,6677.6,0.0,-0.93533,0.00012,1.13775]
[1585931569812,112.29,6680.69,0.0,-0.93499,0.00013,1.14295]
[1585931574846,112.27,6681.66,0.0,-0.93491,0.00013,1.14419]
[1585931579882,112.24,6681.91,0.0,-0.93493,0.00013,1.14405]
[1585931584917,112.22,6680.55,0.0,-0.93514,0.00013,1.14095]
[1585931589952,112.2,6681.05,0.0,-0.93511,0.00013,1.1414]
[1585931594986,112.18,6681.56,0.0,-0.93508,0.00013,1.14186]
[1585931600021,112.16,6681.45,0.0,-0.93513,0.00013,1.14116]
[1585931605057,112.15,6681.34,0.0,-0.93518,0.00013,1.14052]
[1585931610076,112.13,6681.12,0.0,-0.93524,0.00013,1.13968]
[1585931615128,112.12,6680.55,0.0,-0.93535,0.00012,1.13802]
[1585931618749,112.11,6680.73,0.0,-0.93534,0.00012,1.13814]
[1585931621169,112.1,6683.96,0.0,-0.93495,0.00013,1.14399]
[1585931626205,112.08,6684.84,0.0,-0.93488,0.00013,1.14508]
[1585931629926,112.07,6684.99,0.0,-0.93488,0.00013,1.14514]
[1585931635267,112.04,6685.76,0.0,-0.93484,0.00013,1.14577]
[1585931640306,112.01,6687.65,0.0,-0.93465,0.00013,1.14873]
[1585931642024,112.01,6689.48,0.0,-0.93443,0.00013,1.15206]
[1585931644331,111.99,6694.05,0.0,-0.93389,0.00013,1.1602]
[1585931645741,111.98,6693.14,0.0,-0.93402,0.00013,1.15826]
[1585931649077,111.94,6696.22,0.0,-0.93369,0.00013,1.16322]
[1585931655077,111.89,6695.79,0.0,-0.93385,0.00013,1.16101]
[1585931660443,111.85,6695.34,0.0,-0.93399,0.00013,1.15912]
[1585931662831,111.83,6696.43,0.0,-0.93388,0.00013,1.16076]
[1585931668502,111.78,6699.24,0.0,-0.93362,0.00013,1.16476]
[1585931671381,111.76,6699.84,0.0,-0.93358,0.00013,1.16543]
[1585931676558,111.71,6701.05,0.0,-0.93354,0.00013,1.16605]
[1585931678703,111.69,6701.12,0.0,-0.93357,0.00013,1.16571]
[1585931684612,111.63,6702.6,0.0,-0.93349,0.00013,1.16711]
[1585931689648,111.59,6701.76,0.0,-0.93368,0.00013,1.16435]
[1585931693798,111.55,6701.42,0.0,-0.93379,0.00013,1.16281]
[1585931694557,111.55,6699.5,0.0,-0.93405,0.00013,1.15894]
[1585931699718,111.51,6698.49,0.0,-0.93424,0.00013,1.15618]
[1585931704768,111.48,6698.22,0.0,-0.93433,0.00013,1.15489]
[1585931705823,111.48,6698.05,0.0,-0.93436,0.00013,1.15443]
[1585931710812,111.46,6693.92,0.0,-0.93493,0.00013,1.146]
[1585931713835,111.45,6692.34,0.0,-0.93514,0.00013,1.14278]
[1585931718868,111.44,6692.66,0.0,-0.93512,0.00013,1.14316]
[1585931721077,111.43,6694.41,0.0,-0.93491,0.00013,1.14626]
[1585931726924,111.41,6696.1,0.0,-0.93473,0.00013,1.14899]
[1585931731960,111.39,6696.42,0.0,-0.93474,0.00013,1.14888]
[1585931736995,111.38,6694.16,0.0,-0.93506,0.00013,1.14417]
[1585931742029,111.37,6692.17,0.0,-0.93533,0.00013,1.14016]
[1585931742195,111.37,6692.17,0.0,-0.93533,0.00013,1.14016]
[1585931748071,111.36,6691.65,0.0,-0.9354,0.00013,1.13904]
[1585931753107,111.36,6692.17,0.0,-0.93535,0.00013,1.13989]
[1585931757191,111.35,6690.84,0.0,-0.93552,0.00013,1.1373]
[1585931763188,111.35,6689.23,0.0,-0.93572,0.00013,1.13429]
[1585931768222,111.36,6688.8,0.0,-0.93577,0.00013,1.13354]
[1585931769906,111.36,6688.78,0.0,-0.93577,0.00013,1.13352]
[1585931773114,111.36,6688.86,0.0,-0.93575,0.00013,1.13374]
[1585931778291,111.37,6686.64,0.0,-0.93602,0.00012,1.12971]
[1585931783327,111.38,6684.34,0.0,-0.93629,0.00012,1.12566]
[1585931788361,111.39,6682.78,0.0,-0.93645,0.00012,1.12314]
[1585931793396,111.41,6684.32,0.0,-0.93624,0.00012,1.12624]
[1585931798432,111.42,6686.04,0.0,-0.936,0.00012,1.12977]
[1585931803466,111.43,6686.27,0.0,-0.93596,0.00012,1.1304]
[1585931805369,111.43,6686.44,0.0,-0.93593,0.00012,1.13078]
[1585931809508,111.43,6689.57,0.0,-0.93554,0.00013,1.13672]
[1585931814543,111.43,6690.86,0.0,-0.93539,0.00013,1.13905]
[1585931816354,111.43,6690.93,0.0,-0.93538,0.00013,1.13916]
[1585931821593,111.42,6691.28,0.0,-0.93535,0.00013,1.13966]
[1585931826627,111.41,6691.48,0.0,-0.93533,0.00013,1.13988]
[1585931831541,111.41,6690.5,0.0,-0.93546,0.00013,1.13793]
[1585931836697,111.41,6688.21,0.0,-0.93575,0.00013,1.13357]
[1585931841734,111.41,6687.48,0.0,-0.93584,0.00012,1.1323]
[1585931846769,111.42,6688.05,0.0,-0.93576,0.00013,1.13348]
[1585931847744,111.42,6687.88,0.0,-0.93578,0.00012,1.13318]
[1585931850326,111.42,6685.67,0.0,-0.93605,0.00012,1.12909]
[1585931853077,111.43,6682.84,0.0,-0.9364,0.00012,1.12377]
[1585931858851,111.44,6682.54,0.0,-0.9364,0.00012,1.12362]
[1585931863887,111.46,6681.99,0.0,-0.93644,0.00012,1.12301]
[1585931863979,111.46,6681.99,0.0,-0.93644,0.00012,1.12301]
[1585931869929,111.48,6680.02,0.0,-0.93664,0.00012,1.11992]
[1585931872951,111.49,6683.82,0.0,-0.93615,0.00012,1.12733]
[1585931877986,111.5,6684.73,0.0,-0.93602,0.00012,1.12927]
[1585931878437,111.5,6684.73,0.0,-0.93602,0.00012,1.12927]
[1585931884028,111.51,6685.05,0.0,-0.93596,0.00012,1.13008]
[1585931889063,111.52,6685.02,0.0,-0.93596,0.00012,1.13018]
[1585931894097,111.52,6686.52,0.0,-0.93576,0.00012,1.13314]
[1585931899133,111.52,6686.7,0.0,-0.93573,0.00012,1.13351]
[1585931901695,111.53,6686.31,0.0,-0.93578,0.00012,1.1328]
[1585931902021,111.53,6686.31,0.0,-0.93578,0.00012,1.1328]
[1585931903649,111.53,6685.77,0.0,-0.93585,0.00012,1.13182]
[1585931904918,111.53,6684.81,0.0,-0.93596,0.00012,1.13003]
[1585931906128,111.53,6683.5,0.0,-0.93613,0.00012,1.1276]
[1585931906182,111.53,6679.92,0.0,-0.93657,0.00012,1.12094]
[1585931908195,111.54,6679.69,0.0,-0.93658,0.00012,1.1207]
[1585931913231,111.56,6678.37,0.0,-0.93671,0.00012,1.11859]
[1585931918265,111.58,6678.37,0.0,-0.93668,0.00012,1.11912]
[1585931923304,111.6,6678.74,0.0,-0.93659,0.00012,1.12031]
[1585931928336,111.62,6679.02,0.0,-0.93652,0.00012,1.12131]
[1585931933373,111.63,6679.21,0.0,-0.93647,0.00012,1.12209]
[1585931938406,111.65,6679.09,0.0,-0.93646,0.00012,1.12227]
[1585931941112,111.66,6679.22,0.0,-0.93643,0.00012,1.12267]
[1585931943442,111.66,6682.13,0.0,-0.93605,0.00012,1.12831]
[1585931946463,111.67,6684.93,0.0,-0.9357,0.00012,1.13366]
[1585931950387,111.67,6686.35,0.0,-0.93552,0.00013,1.13629]
[1585931955527,111.66,6687.08,0.0,-0.93545,0.00013,1.13747]
[1585931959296,111.65,6686.78,0.0,-0.93549,0.00013,1.13681]
[1585931964588,111.65,6686.36,0.0,-0.93555,0.00013,1.13589]
[1585931968407,111.65,6686.33,0.0,-0.93556,0.00013,1.13577]
[1585931973654,111.64,6684.71,0.0,-0.93578,0.00012,1.13245]
[1585931978689,111.64,6686.55,0.0,-0.93555,0.00013,1.13588]
[1585931983472,111.64,6687.16,0.0,-0.93548,0.00013,1.13695]
[1585931988759,111.63,6687.0,0.0,-0.93551,0.00013,1.13649]
[1585931992787,111.63,6691.01,0.0,-0.93502,0.00013,1.14396]
[1585931993794,111.63,6691.5,0.0,-0.93496,0.00013,1.1448]
[1585931997757,111.62,6694.07,0.0,-0.93465,0.00013,1.14941]
[1585932002011,111.59,6694.43,0.0,-0.93465,0.00013,1.1495]
[1585932007896,111.57,6693.0,0.0,-0.93488,0.00013,1.1462]
[1585932012931,111.55,6692.02,0.0,-0.93503,0.00013,1.14392]
[1585932014577,111.55,6691.51,0.0,-0.9351,0.00013,1.14288]
[1585932015507,111.55,6691.61,0.0,-0.93509,0.00013,1.14301]
[1585932017967,111.54,6688.59,0.0,-0.93548,0.00013,1.13719]
[1585932018735,111.54,6688.59,0.0,-0.93548,0.00013,1.13719]
[1585932024009,111.54,6687.98,0.0,-0.93556,0.00013,1.13596]
[1585932024510,111.54,6687.98,0.0,-0.93556,0.00013,1.13596]
[1585932029927,111.54,6687.54,0.0,-0.93562,0.00013,1.13509]
[1585932035087,111.54,6686.75,0.0,-0.93573,0.00012,1.13341]
[1585932040122,111.54,6686.66,0.0,-0.93574,0.00012,1.13327]
[1585932040287,111.54,6686.66,0.0,-0.93574,0.00012,1.13327]
[1585932043825,111.54,6687.44,0.0,-0.93564,0.00013,1.13475]
[1585932049185,111.54,6686.13,0.0,-0.9358,0.00012,1.1323]
[1585932054221,111.55,6685.82,0.0,-0.93583,0.00012,1.13181]
[1585932059256,111.55,6685.76,0.0,-0.93584,0.00012,1.13177]
[1585932064290,111.55,6685.21,0.0,-0.9359,0.00012,1.13083]
[1585932069326,111.56,6684.92,0.0,-0.93592,0.00012,1.13042]
[1585932074361,111.57,6683.15,0.0,-0.93613,0.00012,1.12728]
[1585932079396,111.58,6681.7,0.0,-0.93629,0.00012,1.12485]
[1585932082191,111.58,6681.65,0.0,-0.93629,0.00012,1.1249]
[1585932087451,111.6,6681.64,0.0,-0.93626,0.00012,1.12527]
[1585932092486,111.61,6682.24,0.0,-0.93618,0.00012,1.12647]
[1585932094349,111.61,6682.86,0.0,-0.93609,0.00012,1.12769]
[1585932099535,111.62,6685.13,0.0,-0.9358,0.00012,1.1321]
[1585932104571,111.62,6686.11,0.0,-0.93568,0.00012,1.13394]
[1585932109607,111.62,6686.18,0.0,-0.93567,0.00012,1.13407]
[1585932114641,111.62,6685.54,0.0,-0.93575,0.00012,1.13284]
[1585932117756,111.62,6684.67,0.0,-0.93586,0.00012,1.13122]
[1585932123820,111.62,6687.66,0.0,-0.93548,0.00013,1.13687]
[1585932128740,111.61,6690.65,0.0,-0.93512,0.00013,1.14229]
[1585932133775,111.6,6691.23,0.0,-0.93508,0.00013,1.14304]
[1585932138809,111.58,6691.09,0.0,-0.93512,0.00013,1.14245]
[1585932142314,111.58,6690.37,0.0,-0.93522,0.00013,1.1409]
[1585932148882,111.56,6690.35,0.0,-0.93525,0.00013,1.14056]
[1585932153917,111.56,6691.03,0.0,-0.93519,0.00013,1.14142]
[1585932155308,111.56,6691.03,0.0,-0.93519,0.00013,1.14142]
[1585932160966,111.54,6692.79,0.0,-0.935,0.00013,1.14431]
[1585932163530,111.53,6693.03,0.0,-0.93498,0.00013,1.14461]
[1585932169022,111.52,6693.42,0.0,-0.93496,0.00013,1.14491]
[1585932174059,111.5,6693.81,0.0,-0.93494,0.00013,1.14529]
[1585932179096,111.49,6693.84,0.0,-0.93497,0.00013,1.14494]
[1585932184129,111.47,6691.66,0.0,-0.93526,0.00013,1.1405]
[1585932189164,111.47,6690.63,0.0,-0.9354,0.00013,1.1384]
[1585932194202,111.46,6691.99,0.0,-0.93524,0.00013,1.14084]
[1585932199234,111.45,6692.44,0.0,-0.9352,0.00013,1.14147]
[1585932204271,111.45,6692.25,0.0,-0.93524,0.00013,1.14088]
[1585932209307,111.44,6692.16,0.0,-0.93527,0.00013,1.14051]
[1585932214341,111.43,6692.28,0.0,-0.93528,0.00013,1.14033]
[1585932219375,111.42,6692.3,0.0,-0.93529,0.00013,1.1402]
[1585932224410,111.42,6692.29,0.0,-0.9353,0.00013,1.14]
[1585932229445,111.41,6694.15,0.0,-0.93508,0.00013,1.14334]
[1585932234481,111.4,6694.68,0.0,-0.93504,0.00013,1.14405]
[1585932239516,111.38,6696.78,0.0,-0.9348,0.00013,1.14765]
[1585932240768,111.38,6697.15,0.0,-0.93476,0.00013,1.14826]
[1585932246566,111.36,6698.55,0.0,-0.93463,0.00013,1.15033]
[1585932251601,111.34,6698.97,0.0,-0.93461,0.00013,1.1506]
[1585932256636,111.32,6699.12,0.0,-0.93463,0.00013,1.15037]
[1585932261671,111.3,6699.4,0.0,-0.93463,0.00013,1.15038]
[1585932266283,111.28,6699.49,0.0,-0.93465,0.00013,1.15015]
[1585932271742,111.26,6699.75,0.0,-0.93467,0.00013,1.14987]
[1585932271883,111.26,6699.75,0.0,-0.93467,0.00013,1.14987]
[1585932277782,111.24,6698.35,0.0,-0.93488,0.00013,1.14673]
[1585932283826,111.23,6698.3,0.0,-0.93492,0.00013,1.14623]
[1585932288859,111.21,6697.51,0.0,-0.93504,0.00013,1.14444]
[1585932293894,111.2,6697.44,0.0,-0.93507,0.00013,1.14405]
[1585932294035,111.2,6697.44,0.0,-0.93507,0.00013,1.14405]
[1585932296031,111.2,6696.05,0.0,-0.93525,0.00013,1.14132]
[1585932301751,111.2,6695.44,0.0,-0.93533,0.00013,1.14006]
[1585932306985,111.19,6696.46,0.0,-0.93522,0.00013,1.1418]
[1585932310907,111.19,6696.21,0.0,-0.93526,0.00013,1.14125]
[1585932312055,111.19,6696.17,0.0,-0.93526,0.00013,1.14114]
[1585932318065,111.18,6695.56,0.0,-0.93535,0.00013,1.13984]
[1585932323097,111.18,6694.62,0.0,-0.93547,0.00013,1.13803]
[1585932328134,111.18,6694.56,0.0,-0.93548,0.00013,1.13789]
[1585932331229,111.18,6694.29,0.0,-0.93553,0.00013,1.13717]
[1585932337195,111.18,6692.65,0.0,-0.93573,0.00013,1.13415]
[1585932340490,111.18,6692.13,0.0,-0.93579,0.00013,1.13323]
[1585932347265,111.19,6691.47,0.0,-0.93585,0.00013,1.13225]
[1585932352300,111.2,6691.2,0.0,-0.93587,0.00013,1.13194]
[1585932357337,111.21,6690.68,0.0,-0.93592,0.00013,1.13117]
[1585932362372,111.22,6690.65,0.0,-0.93591,0.00013,1.13135]
[1585932367405,111.23,6690.64,0.0,-0.93589,0.00013,1.13154]
[1585932372440,111.23,6690.53,0.0,-0.93589,0.00013,1.13155]
[1585932377476,111.24,6690.17,0.0,-0.93592,0.00012,1.13109]
[1585932382511,111.25,6690.33,0.0,-0.93588,0.00013,1.13159]
[1585932387545,111.26,6690.51,0.0,-0.93585,0.00013,1.13212]
[1585932392582,111.26,6690.45,0.0,-0.93585,0.00013,1.13198]
[1585932394733,111.27,6690.34,0.0,-0.93586,0.00013,1.13183]
[1585932400637,111.28,6687.61,0.0,-0.93618,0.00012,1.12707]
[1585932405671,111.29,6687.64,0.0,-0.93615,0.00012,1.12747]
[1585932406875,111.3,6687.64,0.0,-0.93614,0.00012,1.12754]
[1585932412720,111.32,6686.47,0.0,-0.93625,0.00012,1.12584]
[1585932417756,111.33,6685.61,0.0,-0.93633,0.00012,1.12461]
[1585932422793,111.35,6685.95,0.0,-0.93626,0.00012,1.12567]
[1585932428833,111.37,6686.06,0.0,-0.93621,0.00012,1.12632]
[1585932433867,111.38,6684.83,0.0,-0.93634,0.00012,1.12436]
[1585932438902,111.39,6684.61,0.0,-0.93634,0.00012,1.12436]
[1585932441817,111.4,6684.54,0.0,-0.93633,0.00012,1.12439]
[1585932446959,111.42,6684.79,0.0,-0.93627,0.00012,1.12533]
[1585932451993,111.43,6684.77,0.0,-0.93626,0.00012,1.12544]
[1585932457030,111.45,6684.92,0.0,-0.93621,0.00012,1.12607]
[1585932462076,111.46,6684.83,0.0,-0.9362,0.00012,1.12623]
[1585932468077,111.47,6684.76,0.0,-0.93618,0.00012,1.12647]
[1585932473140,111.49,6682.73,0.0,-0.93641,0.00012,1.123]
[1585932478176,111.5,6683.3,0.0,-0.93631,0.00012,1.12448]
[1585932483210,111.52,6681.5,0.0,-0.9365,0.00012,1.12151]
[1585932488247,111.54,6681.36,0.0,-0.93649,0.00012,1.12171]
[1585932489938,111.54,6680.87,0.0,-0.93654,0.00012,1.12088]
[1585932493374,111.56,6680.52,0.0,-0.93655,0.00012,1.12064]
[1585932499326,111.58,6680.01,0.0,-0.93657,0.00012,1.12028]
[1585932507077,111.61,6679.47,0.0,-0.93658,0.00012,1.12007]
[1585932512415,111.63,6679.64,0.0,-0.93654,0.00012,1.12065]
[1585932517449,111.65,6678.16,0.0,-0.93669,0.00012,1.11836]
[1585932522491,111.67,6678.21,0.0,-0.93664,0.00012,1.11898]
[1585932527525,111.69,6679.77,0.0,-0.93642,0.00012,1.12234]
[1585932532558,111.7,6679.9,0.0,-0.93637,0.00012,1.12295]
[1585932535688,111.71,6679.74,0.0,-0.93638,0.00012,1.12287]
[1585932542629,111.73,6679.65,0.0,-0.93635,0.00012,1.12318]
[1585932548672,111.74,6679.9,0.0,-0.93629,0.00012,1.12404]
[1585932549497,111.74,6679.06,0.0,-0.93639,0.00012,1.12254]
[1585932554713,111.76,6678.75,0.0,-0.93641,0.00012,1.12229]
[1585932559750,111.77,6678.92,0.0,-0.93636,0.00012,1.12295]
[1585932564783,111.78,6678.74,0.0,-0.93636,0.00012,1.12294]
[1585932569817,111.8,6678.63,0.0,-0.93635,0.00012,1.12305]
[1585932571893,111.8,6677.87,0.0,-0.93645,0.00012,1.12155]
[1585932577876,111.82,6675.3,0.0,-0.93672,0.00012,1.11732]
[1585932582911,111.84,6676.65,0.0,-0.93652,0.00012,1.12036]
[1585932587944,111.86,6676.57,0.0,-0.9365,0.00012,1.12062]
[1585932592979,111.87,6676.68,0.0,-0.93646,0.00012,1.12119]
[1585932598014,111.89,6676.69,0.0,-0.93643,0.00012,1.12157]
[1585932603051,111.9,6677.22,0.0,-0.93634,0.00012,1.12288]
[1585932608084,111.91,6677.51,0.0,-0.93629,0.00012,1.12369]
[1585932613119,111.92,6677.3,0.0,-0.93629,0.00012,1.12356]
[1585932614883,111.92,6677.26,0.0,-0.93629,0.00012,1.12354]
[1585932619163,111.93,6680.98,0.0,-0.93582,0.00012,1.13067]
[1585932624198,111.93,6681.7,0.0,-0.93573,0.00012,1.13197]
[1585932629233,111.92,6682.5,0.0,-0.93564,0.00012,1.13339]
[1585932629332,111.92,6682.5,0.0,-0.93564,0.00012,1.13339]
[1585932636077,111.91,6685.33,0.0,-0.93532,0.00013,1.13824]
[1585932641316,111.9,6685.87,0.0,-0.93527,0.00013,1.13897]
[1585932641587,111.9,6685.87,0.0,-0.93527,0.00013,1.13897]
[1585932648077,111.89,6686.47,0.0,-0.93522,0.00013,1.13968]
[1585932653402,111.87,6686.76,0.0,-0.93521,0.00013,1.13991]
[1585932658435,111.86,6686.85,0.0,-0.93522,0.00013,1.13975]
[1585932663470,111.85,6687.0,0.0,-0.93523,0.00013,1.13974]
[1585932669077,111.84,6685.78,0.0,-0.9354,0.00013,1.13715]
[1585932674549,111.83,6686.18,0.0,-0.93536,0.00013,1.13771]
[1585932679582,111.82,6686.11,0.0,-0.93539,0.00013,1.13736]
[1585932684617,111.81,6685.86,0.0,-0.93544,0.00013,1.13668]
[1585932689652,111.81,6685.67,0.0,-0.93547,0.00013,1.13616]
[1585932694687,111.8,6686.84,0.0,-0.93535,0.00013,1.13795]
[1585932699724,111.79,6687.88,0.0,-0.93524,0.00013,1.13966]
[1585932705077,111.78,6688.18,0.0,-0.93523,0.00013,1.13987]
[1585932710799,111.77,6687.97,0.0,-0.93527,0.00013,1.13921]
[1585932715836,111.75,6689.83,0.0,-0.93506,0.00013,1.14239]
[1585932719971,111.74,6689.98,0.0,-0.93507,0.00013,1.14238]
[1585932722885,111.73,6693.37,0.0,-0.93466,0.00013,1.14854]
[1585932727920,111.71,6693.74,0.0,-0.93465,0.00013,1.14866]
[1585932729176,111.7,6693.67,0.0,-0.93468,0.00013,1.14829]
[1585932730297,111.7,6693.67,0.0,-0.93468,0.00013,1.14829]
[1585932735976,111.68,6694.0,0.0,-0.93468,0.00013,1.14828]
[1585932738525,111.66,6695.02,0.0,-0.93458,0.00013,1.14985]
[1585932744031,111.64,6695.59,0.0,-0.93455,0.00013,1.15032]
[1585932749066,111.62,6695.58,0.0,-0.9346,0.00013,1.14971]
[1585932753450,111.59,6694.98,0.0,-0.93473,0.00013,1.14777]
[1585932759143,111.58,6692.97,0.0,-0.93502,0.00013,1.14349]
[1585932764179,111.56,6692.82,0.0,-0.93506,0.00013,1.14288]
[1585932769214,111.55,6692.06,0.0,-0.93518,0.00013,1.14114]
[1585932774248,111.54,6691.8,0.0,-0.93523,0.00013,1.14042]
[1585932779284,111.53,6693.08,0.0,-0.93509,0.00013,1.14256]
[1585932785324,111.52,6693.59,0.0,-0.93505,0.00013,1.14315]
[1585932790362,111.51,6693.46,0.0,-0.93509,0.00013,1.14261]
[1585932795395,111.49,6693.43,0.0,-0.93511,0.00013,1.14228]
[1585932800430,111.48,6694.47,0.0,-0.935,0.00013,1.14395]
[1585932805248,111.47,6695.59,0.0,-0.93488,0.00013,1.14578]
[1585932810502,111.45,6696.78,0.0,-0.93477,0.00013,1.14752]
[1585932816077,111.43,6696.95,0.0,-0.93479,0.00013,1.1472]
[1585932817089,111.43,6696.95,0.0,-0.9348,0.00013,1.14712]
[1585932822584,111.41,6701.43,0.0,-0.93428,0.00013,1.15499]
[1585932822949,111.41,6701.43,0.0,-0.93428,0.00013,1.15499]
[1585932825607,111.39,6705.52,0.0,-0.93379,0.00013,1.1623]
[1585932828626,111.37,6709.68,0.0,-0.9333,0.00013,1.16967]
[1585932829634,111.36,6713.69,0.0,-0.9328,0.00013,1.17713]
[1585932830571,111.36,6713.69,0.0,-0.9328,0.00013,1.17713]
[1585932833662,111.31,6717.73,0.0,-0.93237,0.00013,1.18366]
[1585932836682,111.27,6713.33,0.0,-0.93302,0.00013,1.17419]
[1585932837718,111.26,6712.42,0.0,-0.93315,0.00013,1.17218]
[1585932843731,111.2,6714.13,0.0,-0.93305,0.00013,1.17385]
[1585932848768,111.15,6715.34,0.0,-0.93299,0.00013,1.17486]
[1585932848924,111.15,6715.34,0.0,-0.93299,0.00013,1.17486]
[1585932854674,111.09,6717.83,0.0,-0.93277,0.00013,1.17826]
[1585932858836,111.04,6722.2,0.0,-0.93232,0.00013,1.18519]
[1585932860850,111.01,6726.66,0.0,-0.93179,0.00013,1.19315]
[1585932861857,110.99,6730.52,0.0,-0.93131,0.00013,1.20027]
[1585932862451,110.99,6730.52,0.0,-0.93131,0.00013,1.20027]
[1585932862865,110.98,6734.0,0.0,-0.93089,0.00013,1.20662]
[1585932863871,110.97,6740.93,0.0,-0.92997,0.00013,1.22014]
[1585932864879,110.95,6741.54,0.0,-0.92993,0.00013,1.22075]
[1585932865885,110.95,6744.36,0.0,-0.92957,0.00013,1.22611]
[1585932866893,110.92,6738.52,0.0,-0.9304,0.00013,1.214]
[1585932867900,110.9,6740.6,0.0,-0.93016,0.00013,1.21756]
[1585932869825,110.88,6740.29,0.0,-0.93024,0.00013,1.21638]
[1585932869914,110.86,6744.81,0.0,-0.92968,0.00013,1.22474]
[1585932870920,110.84,6745.96,0.0,-0.92957,0.00013,1.22639]
[1585932871944,110.83,6746.49,0.0,-0.92953,0.00013,1.227]
[1585932874797,110.8,6746.53,0.0,-0.92959,0.00013,1.22624]
[1585932875491,110.79,6747.88,0.0,-0.92942,0.00013,1.22869]
[1585932876676,110.76,6747.47,0.0,-0.92953,0.00013,1.22724]
[1585932878886,110.72,6745.27,0.0,-0.92991,0.00013,1.22171]
[1585932883340,110.66,6746.39,0.0,-0.92988,0.00013,1.22224]
[1585932888042,110.62,6750.67,0.0,-0.92938,0.00013,1.22973]
[1585932889879,110.61,6750.74,0.0,-0.92939,0.00013,1.22963]
[1585932893076,110.57,6756.82,0.0,-0.92865,0.00014,1.24067]
[1585932895089,110.55,6758.49,0.0,-0.92847,0.00014,1.24338]
[1585932895718,110.55,6758.49,0.0,-0.92847,0.00014,1.24338]
[1585932899119,110.5,6761.86,0.0,-0.92811,0.00014,1.24877]
[1585932902139,110.46,6763.34,0.0,-0.92799,0.00014,1.25061]
[1585932905372,110.42,6762.82,0.0,-0.92815,0.00014,1.24849]
[1585932906361,110.4,6761.34,0.0,-0.92837,0.00014,1.24519]
[1585932907546,110.39,6760.89,0.0,-0.92846,0.00014,1.24396]
[1585932911202,110.35,6757.23,0.0,-0.92904,0.00014,1.23554]
[1585932913966,110.33,6756.28,0.0,-0.9292,0.00013,1.23315]
[1585932914222,110.32,6752.77,0.0,-0.92969,0.00013,1.22596]
[1585932915069,110.32,6752.77,0.0,-0.92969,0.00013,1.22596]
[1585932919257,110.23,6749.09,0.0,-0.93036,0.00013,1.21632]
[1585932924293,110.18,6751.15,0.0,-0.93019,0.00013,1.219]
[1585932925933,110.17,6752.19,0.0,-0.93006,0.00013,1.22092]
[1585932926003,110.17,6752.19,0.0,-0.93006,0.00013,1.22092]
[1585932929329,110.15,6757.13,0.0,-0.92944,0.00013,1.23009]
[1585932932349,110.13,6760.18,0.0,-0.92909,0.00014,1.23532]
[1585932935369,110.1,6760.86,0.0,-0.92905,0.00014,1.23594]
[1585932937463,110.08,6760.08,0.0,-0.92919,0.00014,1.23393]
[1585932938270,110.08,6760.08,0.0,-0.92919,0.00014,1.23393]
[1585932939192,110.07,6758.85,0.0,-0.92938,0.00013,1.23126]
[1585932941411,110.05,6755.88,0.0,-0.92981,0.00013,1.22485]
[1585932944317,110.04,6755.75,0.0,-0.92985,0.00013,1.22428]
[1585932949468,110.01,6756.13,0.0,-0.92987,0.00013,1.22414]
[1585932954503,109.98,6756.58,0.0,-0.92986,0.00013,1.22429]
[1585932957196,109.97,6756.84,0.0,-0.92985,0.00013,1.22451]
[1585932957834,109.97,6756.51,0.0,-0.92991,0.00013,1.22372]
[1585932960866,109.95,6755.25,0.0,-0.9301,0.00013,1.22085]
[1585932962692,109.91,6752.03,0.0,-0.93061,0.00013,1.21347]
[1585932963344,109.91,6752.03,0.0,-0.93061,0.00013,1.21347]
[1585932968601,109.85,6749.55,0.0,-0.93107,0.00013,1.20676]
[1585932971259,109.83,6749.94,0.0,-0.93105,0.00013,1.20711]
[1585932975972,109.79,6748.13,0.0,-0.93138,0.00013,1.20238]
[1585932981691,109.72,6747.8,0.0,-0.93155,0.00013,1.19995]
[1585932986727,109.66,6746.5,0.0,-0.93185,0.00013,1.19573]
[1585932989492,109.63,6745.87,0.0,-0.93198,0.00013,1.19388]
[1585932994783,109.57,6745.1,0.0,-0.93222,0.00013,1.19043]
[1585932998684,109.54,6743.85,0.0,-0.93244,0.00013,1.18721]
[1585933003845,109.49,6743.33,0.0,-0.93261,0.00013,1.18478]
[1585933008880,109.46,6743.79,0.0,-0.9326,0.00013,1.18493]
[1585933009767,109.46,6743.79,0.0,-0.9326,0.00013,1.18493]
[1585933013915,109.42,6741.05,0.0,-0.93303,0.00013,1.17861]
[1585933018950,109.39,6741.74,0.0,-0.93301,0.00013,1.17908]
[1585933023986,109.35,6744.1,0.0,-0.93277,0.00013,1.18278]
[1585933028350,109.33,6743.57,0.0,-0.93289,0.00013,1.18097]
[1585933034055,109.3,6745.06,0.0,-0.93275,0.00013,1.18311]
[1585933035016,109.3,6745.06,0.0,-0.93275,0.00013,1.18311]
[1585933037076,109.3,6748.98,0.0,-0.93223,0.00013,1.19098]
[1585933040098,109.32,6752.18,0.0,-0.93177,0.00013,1.19768]
[1585933042107,109.32,6754.35,0.0,-0.93148,0.00013,1.20204]
[1585933046139,109.33,6757.3,0.0,-0.93107,0.00013,1.20817]
[1585933049161,109.33,6760.04,0.0,-0.9307,0.00013,1.21362]
[1585933050404,109.33,6761.04,0.0,-0.93057,0.00013,1.21558]
[1585933056077,109.32,6764.11,0.0,-0.93019,0.00013,1.22114]
[1585933060237,109.31,6768.38,0.0,-0.92964,0.00014,1.22931]
[1585933061245,109.3,6772.43,0.0,-0.9291,0.00014,1.2373]
[1585933062077,109.3,6772.4,0.0,-0.92912,0.00014,1.23704]
[1585933063457,109.29,6774.46,0.0,-0.92885,0.00014,1.24098]
[1585933064346,109.28,6775.02,0.0,-0.92879,0.00014,1.24189]
[1585933070307,109.23,6776.23,0.0,-0.92873,0.00014,1.24295]
[1585933071165,109.22,6776.19,0.0,-0.92875,0.00014,1.24263]
[1585933071848,109.22,6776.19,0.0,-0.92875,0.00014,1.24263]
[1585933073500,109.2,6774.19,0.0,-0.92906,0.00014,1.23819]
[1585933077077,109.18,6770.96,0.0,-0.92954,0.00014,1.23108]
[1585933082392,109.15,6773.82,0.0,-0.92921,0.00014,1.23611]
[1585933085984,109.14,6774.37,0.0,-0.92917,0.00014,1.23671]
[1585933091455,109.1,6772.83,0.0,-0.92945,0.00014,1.23262]
[1585933092156,109.09,6773.24,0.0,-0.92941,0.00014,1.23329]
[1585933093940,109.09,6773.78,0.0,-0.92935,0.00014,1.23422]
[1585933099219,109.06,6773.92,0.0,-0.92938,0.00014,1.23378]
[1585933100635,109.05,6772.61,0.0,-0.92958,0.00014,1.23087]
[1585933106559,109.03,6770.31,0.0,-0.92994,0.00014,1.22562]
[1585933111594,109.01,6769.97,0.0,-0.93003,0.00013,1.22431]
[1585933116629,109.0,6769.34,0.0,-0.93014,0.00013,1.22271]
[1585933118698,108.99,6769.57,0.0,-0.93012,0.00013,1.22306]
[1585933124686,108.98,6771.04,0.0,-0.92995,0.00014,1.22555]
[1585933129720,108.96,6771.11,0.0,-0.92997,0.00014,1.22529]
[1585933134758,108.95,6771.18,0.0,-0.92999,0.00014,1.22506]
[1585933139790,108.93,6771.72,0.0,-0.92994,0.00014,1.22577]
[1585933144567,108.92,6770.9,0.0,-0.93008,0.00014,1.22381]
[1585933149860,108.91,6768.64,0.0,-0.9304,0.00013,1.21905]
[1585933150337,108.91,6768.64,0.0,-0.9304,0.00013,1.21905]
[1585933151398,108.91,6767.52,0.0,-0.93055,0.00013,1.21678]
[1585933152022,108.91,6766.14,0.0,-0.93074,0.00013,1.21401]
[1585933153889,108.91,6765.31,0.0,-0.93085,0.00013,1.2124]
[1585933157149,108.92,6764.56,0.0,-0.93095,0.00013,1.21096]
[1585933158224,108.92,6764.29,0.0,-0.93098,0.00013,1.21046]
[1585933163960,108.93,6763.22,0.0,-0.9311,0.00013,1.20863]
[1585933168993,108.94,6762.97,0.0,-0.93112,0.00013,1.20835]
[1585933170064,108.94,6763.16,0.0,-0.93109,0.00013,1.20879]
[1585933174028,108.94,6766.37,0.0,-0.93066,0.00013,1.21504]
[1585933177743,108.94,6767.1,0.0,-0.93057,0.00013,1.21646]
[1585933183091,108.94,6767.77,0.0,-0.93049,0.00013,1.21768]
[1585933188127,108.93,6767.91,0.0,-0.93048,0.00013,1.21784]
[1585933188980,108.93,6767.91,0.0,-0.93048,0.00013,1.21784]
[1585933191276,108.93,6766.83,0.0,-0.93062,0.00013,1.21565]
[1585933192467,108.93,6765.36,0.0,-0.93082,0.00013,1.21271]
[1585933196182,108.94,6760.6,0.0,-0.93145,0.00013,1.20341]
[1585933198025,108.94,6760.96,0.0,-0.93139,0.00013,1.2042]
[1585933203231,108.95,6762.85,0.0,-0.93111,0.00013,1.20834]
[1585933204343,108.95,6763.07,0.0,-0.93108,0.00013,1.20882]
[1585933209077,108.96,6766.48,0.0,-0.93062,0.00013,1.21571]
[1585933210831,108.96,6766.88,0.0,-0.93056,0.00013,1.21648]
[1585933216322,108.95,6768.39,0.0,-0.93037,0.00013,1.21935]
[1585933216682,108.95,6768.39,0.0,-0.93037,0.00013,1.21935]
[1585933222365,108.94,6770.39,0.0,-0.93012,0.00013,1.22304]
[1585933222514,108.94,6770.39,0.0,-0.93012,0.00013,1.22304]
[1585933223082,108.94,6770.39,0.0,-0.93012,0.00013,1.22304]
[1585933228408,108.92,6773.79,0.0,-0.9297,0.00014,1.2294]
[1585933231313,108.92,6773.98,0.0,-0.92969,0.00014,1.22957]
[1585933235459,108.89,6777.16,0.0,-0.92931,0.00014,1.23515]
[1585933237792,108.88,6778.2,0.0,-0.92919,0.00014,1.23695]
[1585933240492,108.87,6783.21,0.0,-0.92854,0.00014,1.24655]
[1585933241501,108.86,6786.7,0.0,-0.92808,0.00014,1.25337]
[1585933242076,108.85,6787.55,0.0,-0.92798,0.00014,1.25482]
[1585933243515,108.84,6793.47,0.0,-0.92718,0.00014,1.26657]
[1585933244521,108.82,6795.03,0.0,-0.927,0.00014,1.26939]
[1585933246525,108.81,6797.06,0.0,-0.92674,0.00014,1.27315]
[1585933246534,108.79,6792.49,0.0,-0.92741,0.00014,1.26341]
[1585933247541,108.78,6792.99,0.0,-0.92736,0.00014,1.26409]
[1585933247942,108.78,6792.99,0.0,-0.92736,0.00014,1.26409]
[1585933253278,108.72,6792.8,0.0,-0.92752,0.00014,1.26197]
[1585933254461,108.69,6790.26,0.0,-0.92792,0.00014,1.25617]
[1585933256606,108.67,6788.98,0.0,-0.92814,0.00014,1.25304]
[1585933261642,108.63,6789.08,0.0,-0.92822,0.00014,1.25196]
[1585933262448,108.63,6789.08,0.0,-0.92822,0.00014,1.25196]
[1585933262918,108.62,6789.12,0.0,-0.92823,0.00014,1.25178]
[1585933268690,108.57,6789.48,0.0,-0.92828,0.00014,1.25116]
[1585933273292,108.53,6791.04,0.0,-0.92814,0.00014,1.25337]
[1585933278763,108.48,6789.51,0.0,-0.92845,0.00014,1.2489]
[1585933283798,108.44,6789.65,0.0,-0.92852,0.00014,1.24798]
[1585933286546,108.42,6790.03,0.0,-0.9285,0.00014,1.24834]
[1585933291853,108.38,6788.28,0.0,-0.92884,0.00014,1.24347]
[1585933296887,108.35,6787.38,0.0,-0.92902,0.00014,1.2409]
[1585933301921,108.33,6787.63,0.0,-0.92903,0.00014,1.2407]
[1585933306956,108.3,6788.08,0.0,-0.92903,0.00014,1.2409]
[1585933311994,108.28,6788.43,0.0,-0.92903,0.00014,1.2409]
[1585933314909,108.27,6787.35,0.0,-0.9292,0.00014,1.23845]
[1585933317711,108.25,6786.58,0.0,-0.92933,0.00014,1.23655]
[1585933323069,108.24,6784.91,0.0,-0.92959,0.00014,1.23269]
[1585933325036,108.23,6785.45,0.0,-0.92952,0.00014,1.23372]
[1585933331125,108.21,6784.79,0.0,-0.92966,0.00014,1.23183]
[1585933336162,108.2,6784.18,0.0,-0.92976,0.00014,1.23028]
[1585933337363,108.2,6784.39,0.0,-0.92974,0.00014,1.23063]
[1585933343209,108.19,6782.57,0.0,-0.93001,0.00014,1.22671]
[1585933348244,108.18,6782.06,0.0,-0.93008,0.00014,1.22555]
[1585933353279,108.18,6781.49,0.0,-0.93018,0.00014,1.22411]
[1585933358315,108.18,6780.72,0.0,-0.93028,0.00014,1.22256]
[1585933363349,108.18,6781.73,0.0,-0.93015,0.00014,1.22456]
[1585933368384,108.18,6780.81,0.0,-0.93028,0.00014,1.22269]
[1585933373419,108.18,6778.78,0.0,-0.93055,0.00014,1.21867]
[1585933373553,108.18,6778.78,0.0,-0.93055,0.00014,1.21867]
[1585933379463,108.19,6776.27,0.0,-0.93087,0.00013,1.21386]
[1585933380513,108.19,6775.79,0.0,-0.93093,0.00013,1.21295]
[1585933382784,108.2,6774.94,0.0,-0.93103,0.00013,1.21139]
[1585933386789,108.21,6772.12,0.0,-0.93138,0.00013,1.20614]
[1585933392552,108.24,6770.66,0.0,-0.93152,0.00013,1.20398]
[1585933395692,108.25,6771.67,0.0,-0.93136,0.00013,1.20637]
[1585933396656,108.26,6770.16,0.0,-0.93155,0.00013,1.20347]
[1585933402624,108.29,6767.65,0.0,-0.93182,0.00013,1.19939]
[1585933405167,108.27,6766.26,0.0,-0.93204,0.00013,1.19616]
[1585933405566,108.27,6766.26,0.0,-0.93204,0.00013,1.19616]
[1585933410679,108.27,6766.06,0.0,-0.93207,0.00013,1.19567]
[1585933415713,108.3,6766.96,0.0,-0.9319,0.00013,1.19813]
[1585933416374,108.31,6766.72,0.0,-0.93192,0.00013,1.19783]
[1585933417706,108.31,6766.72,0.0,-0.93192,0.00013,1.19783]
[1585933422763,108.26,6763.5,0.0,-0.93244,0.00013,1.1902]
[1585933427797,108.23,6762.29,0.0,-0.93266,0.00013,1.18701]
[1585933432833,108.23,6761.14,0.0,-0.93281,0.00013,1.1848]
[1585933434614,108.23,6760.55,0.0,-0.9329,0.00013,1.18337]
[1585933436320,108.22,6759.54,0.0,-0.93304,0.00013,1.18128]
[1585933439563,108.21,6759.01,0.0,-0.93314,0.00013,1.17992]
[1585933444916,108.19,6756.79,0.0,-0.93346,0.00013,1.17508]
[1585933446388,108.19,6757.12,0.0,-0.93343,0.00013,1.1756]
[1585933448944,108.18,6761.92,0.0,-0.93281,0.00013,1.18493]
[1585933449077,108.19,6762.37,0.0,-0.93273,0.00013,1.18609]
[1585933452369,108.22,6763.45,0.0,-0.93253,0.00013,1.18899]
[1585933454988,108.23,6766.36,0.0,-0.93212,0.00013,1.19505]
[1585933455305,108.23,6766.36,0.0,-0.93212,0.00013,1.19505]
[1585933461028,108.25,6763.62,0.0,-0.93245,0.00013,1.19012]
[1585933466065,108.29,6764.4,0.0,-0.93226,0.00013,1.19274]
[1585933471098,108.33,6765.79,0.0,-0.93202,0.00013,1.19625]
[1585933474075,108.34,6766.04,0.0,-0.93196,0.00013,1.19709]
[1585933479155,108.37,6768.13,0.0,-0.93162,0.00013,1.20215]
[1585933484189,108.4,6768.44,0.0,-0.93153,0.00013,1.2034]
[1585933487540,108.41,6768.52,0.0,-0.93149,0.00013,1.20393]
[1585933493252,108.43,6770.92,0.0,-0.93113,0.00013,1.20928]
[1585933498288,108.45,6770.34,0.0,-0.93118,0.00013,1.20852]
[1585933502098,108.46,6769.67,0.0,-0.93125,0.00013,1.20743]
[1585933507350,108.46,6767.03,0.0,-0.93158,0.00013,1.20242]
[1585933512387,108.49,6767.6,0.0,-0.93146,0.00013,1.20415]
[1585933517422,108.51,6767.96,0.0,-0.93138,0.00013,1.20538]
[1585933522458,108.52,6770.02,0.0,-0.93107,0.00013,1.20993]
[1585933527491,108.53,6770.89,0.0,-0.93093,0.00013,1.21197]
[1585933532533,108.54,6770.02,0.0,-0.93104,0.00013,1.21027]
[1585933537562,108.55,6769.71,0.0,-0.93105,0.00013,1.20999]
[1585933538735,108.56,6769.37,0.0,-0.93109,0.00013,1.20938]
[1585933541299,108.56,6768.97,0.0,-0.93114,0.00013,1.20871]
[1585933542026,108.56,6769.08,0.0,-0.93112,0.00013,1.209]
[1585933543604,108.54,6764.88,0.0,-0.93173,0.00013,1.2]
[1585933544611,108.53,6764.03,0.0,-0.93186,0.00013,1.19806]
[1585933549648,108.51,6763.38,0.0,-0.93198,0.00013,1.1963]
[1585933554682,108.47,6763.06,0.0,-0.93211,0.00013,1.19454]
[1585933556255,108.46,6762.98,0.0,-0.93213,0.00013,1.19416]
[1585933560724,108.43,6759.65,0.0,-0.93264,0.00013,1.18661]
[1585933565759,108.4,6759.7,0.0,-0.93269,0.00013,1.18594]
[1585933570794,108.41,6760.8,0.0,-0.93252,0.00013,1.18853]
[1585933575829,108.45,6761.07,0.0,-0.9324,0.00013,1.19016]
[1585933580864,108.49,6761.34,0.0,-0.93229,0.00013,1.19171]
[1585933585899,108.51,6761.05,0.0,-0.93229,0.00013,1.19171]
[1585933590934,108.51,6760.7,0.0,-0.93235,0.00013,1.19081]
[1585933592741,108.5,6760.5,0.0,-0.9324,0.00013,1.19]
[1585933592907,108.5,6760.5,0.0,-0.9324,0.00013,1.19]
[1585933601007,108.44,6758.94,0.0,-0.93272,0.00013,1.18544]
[1585933606041,108.42,6759.09,0.0,-0.93275,0.00013,1.18497]
[1585933607473,108.41,6759.06,0.0,-0.93277,0.00013,1.18478]
[1585933608591,108.4,6757.13,0.0,-0.93303,0.00013,1.18083]
[1585933609551,108.4,6755.71,0.0,-0.93323,0.00013,1.17792]
[1585933613088,108.39,6752.57,0.0,-0.93366,0.00013,1.17147]
[1585933618123,108.38,6751.31,0.0,-0.93384,0.00013,1.16877]
[1585933623158,108.38,6750.8,0.0,-0.93391,0.00013,1.16766]
[1585933623598,108.38,6750.8,0.0,-0.93391,0.00013,1.16766]
[1585933624677,108.38,6750.3,0.0,-0.93398,0.00013,1.16667]
[1585933630209,108.38,6747.74,0.0,-0.93431,0.00013,1.16172]
[1585933632663,108.38,6747.1,0.0,-0.93439,0.00013,1.16053]
[1585933638266,108.39,6745.32,0.0,-0.9346,0.00013,1.15734]
[1585933642886,108.4,6743.89,0.0,-0.93477,0.00013,1.1548]
[1585933647329,108.41,6746.74,0.0,-0.93437,0.00013,1.16073]
[1585933649288,108.42,6746.97,0.0,-0.93434,0.00013,1.1612]
[1585933654376,108.42,6748.76,0.0,-0.93411,0.00013,1.16457]
[1585933658162,108.42,6747.85,0.0,-0.93423,0.00013,1.16279]
[1585933661078,108.42,6746.06,0.0,-0.93445,0.00013,1.1594]
[1585933666460,108.43,6743.96,0.0,-0.9347,0.00013,1.1556]
[1585933671496,108.44,6744.94,0.0,-0.93456,0.00013,1.15778]
[1585933671844,108.44,6744.94,0.0,-0.93456,0.00013,1.15778]
[1585933677538,108.45,6745.43,0.0,-0.93448,0.00013,1.15898]
[1585933682573,108.46,6745.19,0.0,-0.93449,0.00013,1.1587]
[1585933687607,108.47,6745.4,0.0,-0.93445,0.00013,1.15928]
[1585933692642,108.47,6745.45,0.0,-0.93443,0.00013,1.15956]
[1585933693306,108.47,6745.45,0.0,-0.93443,0.00013,1.15956]
[1585933694649,108.47,6745.47,0.0,-0.93443,0.00013,1.15964]
[1585933699691,108.49,6743.76,0.0,-0.93463,0.00013,1.15663]
[1585933699843,108.49,6743.76,0.0,-0.93463,0.00013,1.15663]
[1585933704583,108.5,6742.1,0.0,-0.93482,0.00013,1.15367]
[1585933705559,108.5,6741.57,0.0,-0.93489,0.00013,1.15271]
[1585933706449,108.5,6739.3,0.0,-0.93517,0.00013,1.14838]
[1585933710292,108.52,6737.37,0.0,-0.93538,0.00013,1.14514]
[1585933714796,108.55,6734.34,0.0,-0.93572,0.00013,1.13986]
[1585933717649,108.56,6734.06,0.0,-0.93574,0.00013,1.13966]
[1585933722853,108.6,6736.02,0.0,-0.93541,0.00013,1.14442]
[1585933724837,108.6,6736.74,0.0,-0.93531,0.00013,1.14596]
[1585933726880,108.62,6741.72,0.0,-0.93465,0.00013,1.1559]
[1585933728894,108.62,6743.59,0.0,-0.9344,0.00013,1.15964]
[1585933731891,108.62,6743.24,0.0,-0.93444,0.00013,1.159]
[1585933732935,108.62,6741.96,0.0,-0.93461,0.00013,1.15655]
[1585933733582,108.62,6741.96,0.0,-0.93461,0.00013,1.15655]
[1585933737957,108.63,6738.18,0.0,-0.93507,0.00013,1.14954]
[1585933742994,108.65,6738.53,0.0,-0.93499,0.00013,1.15065]
[1585933748029,108.67,6738.72,0.0,-0.93494,0.00013,1.15142]
[1585933748715,108.67,6738.72,0.0,-0.93494,0.00013,1.15142]
[1585933752056,108.68,6741.64,0.0,-0.93454,0.00013,1.15734]
[1585933757091,108.68,6743.12,0.0,-0.93434,0.00013,1.16037]
[1585933762126,108.68,6742.54,0.0,-0.93441,0.00013,1.15931]
[1585933767161,108.69,6743.31,0.0,-0.93431,0.00013,1.16088]
[1585933770341,108.69,6743.41,0.0,-0.93429,0.00013,1.16109]
[1585933771214,108.69,6743.47,0.0,-0.9343,0.00013,1.161]
[1585933771802,108.69,6743.47,0.0,-0.9343,0.00013,1.161]
[1585933777234,108.69,6741.13,0.0,-0.93459,0.00013,1.15659]
[1585933782266,108.7,6740.76,0.0,-0.93462,0.00013,1.1561]
[1585933787306,108.71,6739.77,0.0,-0.93473,0.00013,1.15441]
[1585933792336,108.72,6739.29,0.0,-0.93477,0.00013,1.15377]
[1585933797371,108.73,6739.2,0.0,-0.93476,0.00013,1.15388]
[1585933797479,108.73,6739.2,0.0,-0.93476,0.00013,1.15388]
[1585933803415,108.74,6742.57,0.0,-0.93431,0.00013,1.16067]
[1585933805626,108.74,6743.7,0.0,-0.93416,0.00013,1.16285]
[1585933810378,108.74,6743.55,0.0,-0.93418,0.00013,1.16254]
[1585933816505,108.74,6742.38,0.0,-0.93434,0.00013,1.16026]
[1585933821542,108.74,6742.41,0.0,-0.93433,0.00013,1.16035]
[1585933826574,108.74,6742.79,0.0,-0.93428,0.00013,1.16113]
[1585933827415,108.74,6742.79,0.0,-0.93428,0.00013,1.16113]
[1585933832616,108.74,6744.1,0.0,-0.93412,0.00013,1.16342]
[1585933837653,108.74,6744.14,0.0,-0.93412,0.00013,1.16344]
[1585933838850,108.74,6744.08,0.0,-0.93413,0.00013,1.16331]
[1585933844701,108.74,6741.78,0.0,-0.93443,0.00013,1.15885]
[1585933849738,108.74,6743.05,0.0,-0.93426,0.00013,1.16141]
[1585933854771,108.74,6743.63,0.0,-0.93418,0.00013,1.16253]
[1585933856869,108.74,6743.66,0.0,-0.93418,0.00013,1.16256]
[1585933859806,108.74,6746.39,0.0,-0.93383,0.00013,1.16783]
[1585933862409,108.73,6746.81,0.0,-0.93378,0.00013,1.16855]
[1585933862722,108.73,6746.81,0.0,-0.93378,0.00013,1.16855]
[1585933869876,108.72,6745.09,0.0,-0.93403,0.00013,1.16489]
[1585933874911,108.72,6745.57,0.0,-0.93397,0.00013,1.16572]
[1585933879946,108.71,6745.87,0.0,-0.93395,0.00013,1.16614]
[1585933884982,108.7,6747.46,0.0,-0.93376,0.00013,1.16902]
[1585933889677,108.7,6747.19,0.0,-0.93381,0.00013,1.16829]
[1585933889840,108.7,6747.19,0.0,-0.93381,0.00013,1.16829]
[1585933895053,108.69,6745.58,0.0,-0.93404,0.00013,1.1647]
[1585933900087,108.68,6745.78,0.0,-0.93402,0.00013,1.16499]
[1585933905086,108.68,6745.24,0.0,-0.9341,0.00013,1.16381]
[1585933907136,108.68,6742.51,0.0,-0.93446,0.00013,1.15851]
[1585933912172,108.69,6741.26,0.0,-0.93461,0.00013,1.15625]
[1585933917208,108.69,6742.9,0.0,-0.93438,0.00013,1.15959]
[1585933922241,108.7,6742.59,0.0,-0.93442,0.00013,1.15909]
[1585933927276,108.7,6741.25,0.0,-0.93458,0.00013,1.15661]
[1585933927398,108.7,6741.25,0.0,-0.93458,0.00013,1.15661]
[1585933933318,108.71,6741.75,0.0,-0.9345,0.00013,1.15779]
[1585933938356,108.71,6741.86,0.0,-0.93447,0.00013,1.15815]
[1585933943388,108.72,6739.88,0.0,-0.93472,0.00013,1.15444]
[1585933948424,108.73,6738.76,0.0,-0.93485,0.00013,1.1525]
[1585933953460,108.74,6737.94,0.0,-0.93494,0.00013,1.15109]
[1585933957486,108.75,6740.8,0.0,-0.93455,0.00013,1.1569]
[1585933962523,108.76,6741.54,0.0,-0.93444,0.00013,1.15846]
[1585933963816,108.76,6742.06,0.0,-0.93437,0.00013,1.15949]
[1585933969570,108.76,6742.04,0.0,-0.93437,0.00013,1.15953]
[1585933974606,108.76,6743.56,0.0,-0.93417,0.00013,1.1625]
[1585933979640,108.76,6746.43,0.0,-0.93381,0.00013,1.168]
[1585933984677,108.75,6747.4,0.0,-0.9337,0.00013,1.1696]
[1585933989711,108.73,6747.88,0.0,-0.93366,0.00013,1.17021]
[1585933994746,108.72,6747.69,0.0,-0.93371,0.00013,1.16955]
[1585933997078,108.72,6747.69,0.0,-0.93372,0.00013,1.16942]
[1585934002803,108.7,6750.82,0.0,-0.93334,0.00013,1.17509]
[1585934005120,108.69,6751.5,0.0,-0.93327,0.00013,1.17621]
[1585934010860,108.67,6752.13,0.0,-0.93323,0.00013,1.17683]
[1585934015897,108.65,6752.54,0.0,-0.93323,0.00013,1.17691]
[1585934020929,108.63,6753.04,0.0,-0.9332,0.00013,1.17736]
[1585934021199,108.63,6753.04,0.0,-0.9332,0.00013,1.17736]
[1585934027978,108.6,6753.27,0.0,-0.93323,0.00013,1.17707]
[1585934033014,108.58,6754.09,0.0,-0.93316,0.00013,1.17817]
[1585934038048,108.56,6754.53,0.0,-0.93314,0.00013,1.17848]
[1585934041750,108.55,6754.46,0.0,-0.93317,0.00013,1.178]
[1585934042064,108.55,6754.46,0.0,-0.93317,0.00013,1.178]
[1585934042776,108.55,6754.25,0.0,-0.93321,0.00013,1.17748]
[1585934048118,108.53,6751.43,0.0,-0.93361,0.00013,1.1715]
[1585934053153,108.52,6750.07,0.0,-0.93381,0.00013,1.16861]
[1585934054423,108.52,6749.19,0.0,-0.93392,0.00013,1.16686]
[1585934060202,108.52,6749.27,0.0,-0.93392,0.00013,1.16688]
[1585934065238,108.51,6749.44,0.0,-0.93391,0.00013,1.16711]
[1585934070274,108.51,6749.42,0.0,-0.93392,0.00013,1.16694]
[1585934073077,108.5,6752.13,0.0,-0.93358,0.00013,1.17195]
[1585934078329,108.49,6754.2,0.0,-0.93334,0.00013,1.17568]
[1585934083363,108.48,6754.64,0.0,-0.93331,0.00013,1.17611]
[1585934088399,108.46,6753.92,0.0,-0.93343,0.00013,1.17427]
[1585934093433,108.45,6753.35,0.0,-0.93353,0.00013,1.17282]
[1585934098468,108.44,6753.1,0.0,-0.93359,0.00013,1.17202]
[1585934103503,108.43,6753.38,0.0,-0.93357,0.00013,1.17231]
[1585934108538,108.41,6754.5,0.0,-0.93345,0.00013,1.17419]
[1585934110929,108.41,6754.54,0.0,-0.93345,0.00013,1.17415]
[1585934116595,108.39,6754.5,0.0,-0.93349,0.00013,1.17367]
[1585934122636,108.38,6754.79,0.0,-0.93348,0.00013,1.17387]
[1585934124587,108.38,6755.23,0.0,-0.93343,0.00013,1.1746]
[1585934129686,108.36,6755.91,0.0,-0.93336,0.00013,1.17558]
[1585934134721,108.35,6758.07,0.0,-0.93312,0.00013,1.1792]
[1585934137624,108.34,6758.06,0.0,-0.93314,0.00013,1.17899]
[1585934139716,108.33,6757.53,0.0,-0.93323,0.00013,1.17764]
[1585934144793,108.31,6756.37,0.0,-0.93341,0.00013,1.17491]
[1585934149828,108.3,6756.35,0.0,-0.93344,0.00013,1.17456]
[1585934150010,108.3,6756.35,0.0,-0.93344,0.00013,1.17456]
[1585934152650,108.3,6754.7,0.0,-0.93366,0.00013,1.17121]
[1585934154756,108.29,6754.03,0.0,-0.93376,0.00013,1.16984]
[1585934159897,108.29,6750.9,0.0,-0.93417,0.00013,1.16369]
[1585934160883,108.29,6750.9,0.0,-0.93417,0.00013,1.16369]
[1585934162918,108.3,6747.93,0.0,-0.93455,0.00013,1.15798]
[1585934165192,108.3,6747.32,0.0,-0.93461,0.00013,1.15692]
[1585934170976,108.32,6743.29,0.0,-0.9351,0.00013,1.1496]
[1585934173838,108.33,6742.88,0.0,-0.93513,0.00013,1.14905]
[1585934178025,108.36,6739.84,0.0,-0.93547,0.00013,1.14382]
[1585934183058,108.38,6740.23,0.0,-0.93537,0.00013,1.14531]
[1585934188093,108.41,6740.5,0.0,-0.93529,0.00013,1.14654]
[1585934193129,108.43,6740.94,0.0,-0.93519,0.00013,1.14781]
[1585934195516,108.44,6738.92,0.0,-0.93544,0.00013,1.14414]
[1585934198145,108.45,6737.49,0.0,-0.9356,0.00013,1.14168]
[1585934201028,108.47,6735.94,0.0,-0.93576,0.00013,1.13919]
[1585934204764,108.5,6734.8,0.0,-0.93585,0.00013,1.13774]
[1585934206018,108.51,6732.78,0.0,-0.93609,0.00013,1.13404]
[1585934208077,108.53,6729.75,0.0,-0.93643,0.00013,1.12891]
[1585934208611,108.53,6729.75,0.0,-0.93643,0.00013,1.12891]
[1585934211077,108.56,6725.63,0.0,-0.93689,0.00013,1.12182]
[1585934216289,108.62,6725.71,0.0,-0.93677,0.00013,1.12348]
[1585934220524,108.66,6727.35,0.0,-0.93649,0.00013,1.1277]
[1585934225353,108.7,6731.02,0.0,-0.93594,0.00013,1.13589]
[1585934230387,108.74,6732.82,0.0,-0.93565,0.00013,1.1402]
[1585934235422,108.77,6732.52,0.0,-0.93563,0.00013,1.14039]
[1585934240458,108.79,6734.68,0.0,-0.9353,0.00013,1.14526]
[1585934241828,108.8,6734.61,0.0,-0.9353,0.00013,1.14524]
[1585934247506,108.82,6735.6,0.0,-0.93513,0.00013,1.14777]
[1585934251089,108.83,6733.49,0.0,-0.93538,0.00013,1.14396]
[1585934254667,108.85,6730.4,0.0,-0.93575,0.00013,1.13833]
[1585934260599,108.89,6727.49,0.0,-0.93604,0.00013,1.13377]
[1585934265633,108.93,6727.23,0.0,-0.93601,0.00013,1.13421]
[1585934269895,108.95,6727.02,0.0,-0.93598,0.00013,1.13456]
[1585934275707,108.99,6726.97,0.0,-0.93591,0.00013,1.13557]
[1585934280738,109.03,6726.42,0.0,-0.93592,0.00013,1.13532]
[1585934285774,109.06,6725.95,0.0,-0.93592,0.00013,1.13526]
[1585934285995,109.06,6725.95,0.0,-0.93592,0.00013,1.13526]
[1585934287889,109.07,6725.01,0.0,-0.93601,0.00013,1.13379]
[1585934293831,109.11,6725.24,0.0,-0.93591,0.00013,1.13524]
[1585934298864,109.14,6725.23,0.0,-0.93585,0.00013,1.13602]
[1585934303900,109.17,6725.57,0.0,-0.93575,0.00013,1.13745]
[1585934308935,109.19,6727.65,0.0,-0.93544,0.00013,1.14207]
[1585934313971,109.21,6728.49,0.0,-0.9353,0.00013,1.14405]
[1585934315411,109.22,6728.3,0.0,-0.93532,0.00013,1.14378]
[1585934320959,109.23,6729.96,0.0,-0.93508,0.00013,1.14737]
[1585934326053,109.25,6727.59,0.0,-0.93535,0.00013,1.14327]
[1585934331077,109.27,6728.71,0.0,-0.93518,0.00013,1.14587]
[1585934336125,109.28,6729.92,0.0,-0.935,0.00013,1.14854]
[1585934340207,109.29,6729.99,0.0,-0.93497,0.00013,1.14886]
[1585934345187,109.29,6733.82,0.0,-0.93447,0.00013,1.15643]
[1585934348887,109.29,6734.84,0.0,-0.93434,0.00013,1.15838]
[1585934349364,109.29,6735.44,0.0,-0.93426,0.00013,1.15951]
[1585934352765,109.29,6733.8,0.0,-0.93448,0.00013,1.1563]
[1585934358077,109.29,6730.7,0.0,-0.93487,0.00013,1.15045]
[1585934363314,109.3,6730.4,0.0,-0.93489,0.00013,1.15007]
[1585934368350,109.31,6730.47,0.0,-0.93486,0.00013,1.15042]
[1585934373219,109.32,6729.37,0.0,-0.935,0.00013,1.14832]
[1585934378419,109.33,6727.68,0.0,-0.93519,0.00013,1.14538]
[1585934383454,109.34,6727.6,0.0,-0.93518,0.00013,1.14559]
[1585934388490,109.36,6727.41,0.0,-0.93518,0.00013,1.14558]
[1585934393524,109.37,6727.42,0.0,-0.93515,0.00013,1.14594]
[1585934398559,109.38,6728.66,0.0,-0.93497,0.00013,1.14862]
[1585934401458,109.39,6728.76,0.0,-0.93495,0.00013,1.14892]
[1585934406615,109.39,6729.65,0.0,-0.93482,0.00013,1.15084]
[1585934411651,109.4,6731.12,0.0,-0.93462,0.00013,1.15381]
[1585934416686,109.4,6733.97,0.0,-0.93426,0.00013,1.15928]
[1585934421720,109.39,6735.22,0.0,-0.93411,0.00013,1.16149]
[1585934426756,109.38,6734.31,0.0,-0.93424,0.00013,1.15956]
[1585934431790,109.38,6734.44,0.0,-0.93425,0.00013,1.15942]
[1585934436826,109.37,6734.0,0.0,-0.93432,0.00013,1.15842]
[1585934441860,109.37,6734.11,0.0,-0.93431,0.00013,1.15851]
[1585934442121,109.37,6734.11,0.0,-0.93431,0.00013,1.15851]
[1585934444049,109.36,6733.56,0.0,-0.93438,0.00013,1.15741]
[1585934445961,109.36,6731.94,0.0,-0.93459,0.00013,1.15426]
[1585934451931,109.37,6729.56,0.0,-0.93489,0.00013,1.1498]
[1585934456966,109.38,6729.53,0.0,-0.93488,0.00013,1.14993]
[1585934462000,109.38,6729.32,0.0,-0.93489,0.00013,1.14972]
[1585934467036,109.39,6728.96,0.0,-0.93492,0.00013,1.14923]
[1585934467606,109.39,6728.96,0.0,-0.93492,0.00013,1.14923]
[1585934473077,109.4,6728.61,0.0,-0.93495,0.00013,1.14883]
[1585934478077,109.41,6728.45,0.0,-0.93495,0.00013,1.14873]
[1585934483152,109.42,6728.61,0.0,-0.93491,0.00013,1.1493]
[1585934488185,109.43,6728.47,0.0,-0.93492,0.00013,1.14923]
[1585934493226,109.43,6728.44,0.0,-0.93492,0.00013,1.14916]
[1585934498256,109.44,6727.93,0.0,-0.93497,0.00013,1.14839]
[1585934503290,109.45,6728.09,0.0,-0.93493,0.00013,1.1489]
[1585934508327,109.46,6728.4,0.0,-0.93488,0.00013,1.14969]
[1585934514077,109.46,6728.22,0.0,-0.93489,0.00013,1.1495]
[1585934519402,109.47,6728.27,0.0,-0.93487,0.00013,1.14981]
[1585934520874,109.47,6727.67,0.0,-0.93494,0.00013,1.14868]
[1585934525445,109.48,6730.88,0.0,-0.93453,0.00013,1.15496]
[1585934526987,109.48,6731.84,0.0,-0.9344,0.00013,1.15681]
[1585934532494,109.47,6733.48,0.0,-0.93421,0.00013,1.15976]
[1585934537529,109.46,6734.03,0.0,-0.93415,0.00013,1.16062]
[1585934541838,109.45,6734.02,0.0,-0.93417,0.00013,1.1604]
[1585934547601,109.44,6735.46,0.0,-0.934,0.00013,1.16288]
[1585934552061,109.43,6735.69,0.0,-0.934,0.00013,1.16287]
[1585934553874,109.43,6734.3,0.0,-0.93419,0.00013,1.16005]
[1585934559683,109.42,6732.99,0.0,-0.93437,0.00013,1.15735]
[1585934561745,109.42,6732.92,0.0,-0.93438,0.00013,1.15718]
[1585934567739,109.42,6731.69,0.0,-0.93455,0.00013,1.15475]
[1585934572773,109.42,6733.93,0.0,-0.93426,0.00013,1.15904]
[1585934576562,109.41,6735.13,0.0,-0.93411,0.00013,1.16128]
[1585934581836,109.4,6736.02,0.0,-0.93402,0.00013,1.16269]
[1585934586872,109.39,6736.03,0.0,-0.93404,0.00013,1.16242]
[1585934591906,109.38,6736.49,0.0,-0.934,0.00013,1.16304]
[1585934596943,109.37,6737.18,0.0,-0.93393,0.00013,1.16408]
[1585934600745,109.36,6737.33,0.0,-0.93393,0.00013,1.16418]
[1585934606004,109.34,6741.43,0.0,-0.93344,0.00013,1.17159]
[1585934611039,109.31,6742.76,0.0,-0.93332,0.00013,1.17333]
[1585934616075,109.29,6740.91,0.0,-0.9336,0.00013,1.16915]
[1585934621109,109.28,6739.93,0.0,-0.93376,0.00013,1.1668]
[1585934626145,109.26,6740.77,0.0,-0.93368,0.00013,1.16804]
[1585934630929,109.25,6741.69,0.0,-0.93359,0.00013,1.16947]
[1585934636216,109.22,6744.11,0.0,-0.93332,0.00013,1.17357]
[1585934639980,109.21,6745.88,0.0,-0.93312,0.00013,1.17664]
[1585934645279,109.18,6745.83,0.0,-0.93319,0.00013,1.1757]
[1585934650314,109.15,6745.8,0.0,-0.93324,0.00013,1.17496]
[1585934656355,109.12,6745.56,0.0,-0.93333,0.00013,1.17367]
[1585934661391,109.1,6745.53,0.0,-0.93338,0.00013,1.17303]
[1585934664727,109.09,6745.85,0.0,-0.93336,0.00013,1.17331]
[1585934670453,109.07,6743.29,0.0,-0.93373,0.00013,1.16781]
[1585934675489,109.06,6743.48,0.0,-0.93374,0.00013,1.16764]
[1585934676194,109.06,6743.48,0.0,-0.93374,0.00013,1.16764]
[1585934681530,109.04,6745.3,0.0,-0.93354,0.00013,1.17071]
[1585934687573,109.02,6745.01,0.0,-0.93362,0.00013,1.16964]
[1585934692608,109.01,6744.55,0.0,-0.9337,0.00013,1.16836]
[1585934698649,108.99,6744.4,0.0,-0.93375,0.00013,1.16767]
[1585934699302,108.99,6744.4,0.0,-0.93375,0.00013,1.16767]
[1585934704694,108.98,6742.7,0.0,-0.934,0.00013,1.16406]
[1585934709726,108.97,6743.57,0.0,-0.9339,0.00013,1.16554]
[1585934715077,108.96,6743.6,0.0,-0.93391,0.00013,1.16537]
[1585934720804,108.95,6743.11,0.0,-0.93399,0.00013,1.16417]
[1585934725838,108.95,6743.61,0.0,-0.93394,0.00013,1.16495]
[1585934730875,108.94,6744.1,0.0,-0.93389,0.00013,1.1657]
[1585934735908,108.93,6745.89,0.0,-0.93369,0.00013,1.16874]
[1585934740944,108.92,6746.09,0.0,-0.93369,0.00013,1.1688]
[1585934748856,108.9,6746.17,0.0,-0.93371,0.00013,1.16852]
[1585934754035,108.89,6745.3,0.0,-0.93385,0.00013,1.1665]
[1585934759070,108.88,6745.78,0.0,-0.9338,0.00013,1.16719]
[1585934764105,108.87,6746.1,0.0,-0.93378,0.00013,1.16755]
[1585934769142,108.86,6747.13,0.0,-0.93367,0.00013,1.16927]
[1585934774176,108.85,6747.61,0.0,-0.93363,0.00013,1.1699]
[1585934779210,108.83,6746.83,0.0,-0.93375,0.00013,1.16804]
[1585934784244,108.83,6745.62,0.0,-0.93393,0.00013,1.16544]
[1585934789279,108.82,6745.61,0.0,-0.93394,0.00013,1.16525]
[1585934794314,108.81,6744.84,0.0,-0.93406,0.00013,1.16343]
[1585934799349,108.81,6747.09,0.0,-0.93378,0.00013,1.16765]
[1585934804386,108.8,6747.8,0.0,-0.93371,0.00013,1.16875]
[1585934809420,108.79,6747.17,0.0,-0.93381,0.00013,1.16727]
[1585934814454,108.78,6746.93,0.0,-0.93386,0.00013,1.16658]
[1585934819489,108.77,6746.35,0.0,-0.93394,0.00013,1.16526]
[1585934824526,108.77,6745.84,0.0,-0.93402,0.00013,1.16409]
[1585934829561,108.76,6745.91,0.0,-0.93402,0.00013,1.16409]
[1585934835077,108.76,6745.19,0.0,-0.93413,0.00013,1.16259]
[1585934840639,108.76,6746.23,0.0,-0.93399,0.00013,1.16456]
[1585934846682,108.75,6747.22,0.0,-0.93388,0.00013,1.16632]
[1585934851716,108.74,6747.61,0.0,-0.93385,0.00013,1.16666]
[1585934856751,108.74,6746.71,0.0,-0.93398,0.00013,1.16475]
[1585934861786,108.73,6747.01,0.0,-0.93395,0.00013,1.16522]
[1585934866822,108.73,6747.85,0.0,-0.93385,0.00013,1.16669]
[1585934867010,108.73,6747.85,0.0,-0.93385,0.00013,1.16669]
[1585934872864,108.71,6749.08,0.0,-0.93371,0.00013,1.16881]
[1585934877900,108.7,6749.54,0.0,-0.93367,0.00013,1.16945]
[1585934882935,108.69,6749.6,0.0,-0.93369,0.00013,1.16929]
[1585934887968,108.68,6749.61,0.0,-0.9337,0.00013,1.16906]
[1585934893003,108.67,6749.67,0.0,-0.93371,0.00013,1.16892]
[1585934898039,108.67,6749.77,0.0,-0.93372,0.00013,1.16886]
[1585934903074,108.66,6750.53,0.0,-0.93364,0.00013,1.17008]
[1585934908327,108.65,6751.01,0.0,-0.93359,0.00013,1.17079]
[1585934915157,108.63,6751.27,0.0,-0.93361,0.00013,1.17059]
[1585934920192,108.62,6751.34,0.0,-0.93362,0.00013,1.17045]
[1585934925228,108.61,6752.85,0.0,-0.93345,0.00013,1.17308]
[1585934930264,108.59,6752.23,0.0,-0.93355,0.00013,1.17153]
[1585934935299,108.58,6752.27,0.0,-0.93357,0.00013,1.17129]
[1585934940335,108.57,6751.01,0.0,-0.93375,0.00013,1.16854]
[1585934945370,108.57,6750.04,0.0,-0.93389,0.00013,1.16648]
[1585934947149,108.56,6749.96,0.0,-0.9339,0.00013,1.16631]
[1585934948458,108.56,6747.99,0.0,-0.93416,0.00013,1.16243]
[1585934949044,108.56,6747.99,0.0,-0.93416,0.00013,1.16243]
[1585934954433,108.57,6744.25,0.0,-0.93464,0.00013,1.15529]
[1585934959469,108.58,6743.94,0.0,-0.93466,0.00013,1.15498]
[1585934964503,108.59,6743.65,0.0,-0.93467,0.00013,1.15472]
[1585934969538,108.6,6743.0,0.0,-0.93473,0.00013,1.15376]
[1585934974573,108.61,6743.16,0.0,-0.9347,0.00013,1.15418]
[1585934979610,108.63,6743.41,0.0,-0.93465,0.00013,1.15497]
[1585934984643,108.64,6743.09,0.0,-0.93467,0.00013,1.15464]
[1585934989678,108.65,6742.77,0.0,-0.93469,0.00013,1.1543]
[1585934994714,108.66,6742.29,0.0,-0.93473,0.00013,1.15367]
[1585934999749,108.67,6742.47,0.0,-0.93468,0.00013,1.15437]
[1585935002533,108.68,6742.48,0.0,-0.93467,0.00013,1.15451]
[1585935004012,108.68,6740.81,0.0,-0.93488,0.00013,1.15138]
[1585935005674,108.68,6739.87,0.0,-0.93499,0.00013,1.14963]
[1585935010826,108.71,6737.52,0.0,-0.93525,0.00013,1.14571]
[1585935013015,108.72,6736.62,0.0,-0.93535,0.00013,1.1442]
[1585935016867,108.74,6733.06,0.0,-0.93576,0.00013,1.1379]
[1585935017622,108.74,6733.06,0.0,-0.93576,0.00013,1.1379]
[1585935019236,108.75,6732.14,0.0,-0.93585,0.00013,1.13647]
[1585935024925,108.79,6730.26,0.0,-0.93601,0.00013,1.13396]
[1585935029958,108.83,6729.24,0.0,-0.93607,0.00013,1.13296]
[1585935030726,108.83,6729.24,0.0,-0.93607,0.00013,1.13296]
[1585935032377,108.84,6727.4,0.0,-0.93629,0.00013,1.12963]
[1585935034342,108.86,6724.07,0.0,-0.93667,0.00013,1.12372]
[1585935038015,108.9,6721.29,0.0,-0.93694,0.00013,1.11955]
[1585935039164,108.91,6721.04,0.0,-0.93695,0.00013,1.11937]
[1585935043797,108.96,6721.92,0.0,-0.93676,0.00013,1.12218]
[1585935049093,109.02,6719.74,0.0,-0.93692,0.00013,1.11962]
[1585935054077,109.07,6717.83,0.0,-0.93706,0.00013,1.11742]
[1585935059165,109.13,6717.85,0.0,-0.93695,0.00013,1.11893]
[1585935064199,109.18,6718.21,0.0,-0.9368,0.00013,1.12099]
[1585935068039,109.21,6718.26,0.0,-0.93674,0.00013,1.12184]
[1585935073263,109.27,6717.81,0.0,-0.93669,0.00013,1.1225]
[1585935073364,109.27,6717.81,0.0,-0.93669,0.00013,1.1225]
[1585935079304,109.32,6717.01,0.0,-0.93668,0.00013,1.1224]
[1585935080418,109.33,6716.81,0.0,-0.93669,0.00013,1.12226]
[1585935086353,109.39,6715.28,0.0,-0.93678,0.00013,1.12082]
[1585935087872,109.4,6714.27,0.0,-0.93689,0.00013,1.11916]
[1585935089886,109.42,6713.32,0.0,-0.93697,0.00013,1.11786]
[1585935091818,109.44,6710.86,0.0,-0.93725,0.00012,1.11353]
[1585935097432,109.5,6709.5,0.0,-0.93729,0.00012,1.11272]
[1585935102467,109.56,6710.23,0.0,-0.93709,0.00013,1.11558]
[1585935102513,109.56,6710.23,0.0,-0.93709,0.00013,1.11558]
[1585935108508,109.62,6710.81,0.0,-0.9369,0.00013,1.11829]
[1585935111535,109.65,6711.98,0.0,-0.93671,0.00013,1.12122]
[1585935112004,109.65,6711.98,0.0,-0.93671,0.00013,1.12122]
[1585935117571,109.7,6711.61,0.0,-0.93666,0.00013,1.12184]
[1585935121948,109.73,6711.34,0.0,-0.93663,0.00013,1.12221]
[1585935126938,109.78,6709.75,0.0,-0.93674,0.00013,1.1203]
[1585935129211,109.8,6707.39,0.0,-0.93699,0.00012,1.11652]
[1585935130274,109.8,6707.39,0.0,-0.93699,0.00012,1.11652]
[1585935132077,109.83,6703.36,0.0,-0.93743,0.00012,1.10974]
[1585935133291,109.83,6703.36,0.0,-0.93743,0.00012,1.10974]
[1585935133683,109.84,6700.55,0.0,-0.93776,0.00012,1.10475]
[1585935134690,109.86,6700.49,0.0,-0.93774,0.00012,1.10498]
[1585935139725,109.92,6697.82,0.0,-0.93795,0.00012,1.10163]
[1585935143961,109.97,6696.07,0.0,-0.93807,0.00012,1.09973]
[1585935145004,109.99,6696.13,0.0,-0.93804,0.00012,1.1002]
[1585935147077,110.03,6693.36,0.0,-0.9383,0.00012,1.09613]
[1585935152816,110.11,6692.4,0.0,-0.93829,0.00012,1.09604]
[1585935155309,110.14,6691.79,0.0,-0.93831,0.00012,1.09566]
[1585935158858,110.19,6694.83,0.0,-0.93783,0.00012,1.1028]
[1585935163893,110.25,6695.52,0.0,-0.93763,0.00012,1.10566]
[1585935168476,110.31,6695.6,0.0,-0.93752,0.00012,1.10722]
[1585935169515,110.31,6695.6,0.0,-0.93752,0.00012,1.10722]
[1585935174970,110.37,6694.79,0.0,-0.93749,0.00012,1.10741]
[1585935185044,110.49,6694.0,0.0,-0.93738,0.00012,1.10889]
[1585935186333,110.5,6693.73,0.0,-0.93739,0.00012,1.10865]
[1585935192077,110.56,6693.18,0.0,-0.93735,0.00012,1.10914]
[1585935197129,110.6,6694.14,0.0,-0.93714,0.00012,1.11215]
[1585935202164,110.64,6694.37,0.0,-0.93703,0.00012,1.11369]
[1585935207199,110.68,6695.12,0.0,-0.93687,0.00012,1.11614]
[1585935208020,110.68,6695.12,0.0,-0.93687,0.00012,1.11614]
[1585935214248,110.73,6695.33,0.0,-0.93676,0.00012,1.11761]
[1585935219186,110.77,6694.98,0.0,-0.93674,0.00012,1.11779]
[1585935224319,110.8,6695.04,0.0,-0.93667,0.00012,1.11877]
[1585935227003,110.81,6695.65,0.0,-0.93657,0.00012,1.12023]
[1585935232375,110.85,6696.65,0.0,-0.93638,0.00012,1.12298]
[1585935236402,110.86,6698.97,0.0,-0.93606,0.00013,1.12779]
[1585935239038,110.87,6699.69,0.0,-0.93596,0.00013,1.12932]
[1585935244296,110.88,6703.01,0.0,-0.93552,0.00013,1.13591]
[1585935244825,110.88,6703.73,0.0,-0.93542,0.00013,1.1373]
[1585935249199,110.89,6702.31,0.0,-0.93559,0.00013,1.13477]
[1585935254528,110.9,6700.34,0.0,-0.93582,0.00013,1.13129]
[1585935256876,110.9,6700.0,0.0,-0.93585,0.00013,1.13079]
[1585935258999,110.91,6700.11,0.0,-0.93583,0.00013,1.13113]
[1585935259563,110.91,6696.85,0.0,-0.93623,0.00013,1.12504]
[1585935260570,110.92,6696.84,0.0,-0.93623,0.00013,1.12512]
[1585935264741,110.93,6694.59,0.0,-0.93647,0.00012,1.12137]
[1585935270640,110.96,6693.97,0.0,-0.93649,0.00012,1.12099]
[1585935275675,110.99,6694.94,0.0,-0.93634,0.00012,1.12326]
[1585935278851,111.0,6693.84,0.0,-0.93645,0.00012,1.12156]
[1585935284738,111.03,6696.5,0.0,-0.93607,0.00013,1.1272]
[1585935289739,111.04,6697.91,0.0,-0.93587,0.00013,1.13019]
[1585935294808,111.05,6698.48,0.0,-0.93578,0.00013,1.13153]
[1585935299846,111.06,6698.5,0.0,-0.93576,0.00013,1.13177]
[1585935301969,111.06,6698.03,0.0,-0.93581,0.00013,1.13098]
[1585935307900,111.08,6697.14,0.0,-0.93589,0.00013,1.12969]
[1585935312935,111.09,6696.65,0.0,-0.93593,0.00013,1.12913]
[1585935317969,111.11,6694.5,0.0,-0.93617,0.00012,1.12544]
[1585935323005,111.13,6692.75,0.0,-0.93636,0.00012,1.12263]
[1585935328040,111.15,6693.84,0.0,-0.93618,0.00012,1.12521]
[1585935328053,111.15,6693.84,0.0,-0.93618,0.00012,1.12521]
[1585935334082,111.17,6694.03,0.0,-0.93612,0.00013,1.12597]
[1585935340124,111.19,6693.41,0.0,-0.93616,0.00012,1.12532]
[1585935345159,111.21,6692.64,0.0,-0.93623,0.00012,1.12432]
[1585935347190,111.21,6693.85,0.0,-0.93606,0.00013,1.12678]
[1585935353215,111.23,6696.08,0.0,-0.93576,0.00013,1.13136]
[1585935355785,111.23,6697.66,0.0,-0.93555,0.00013,1.13441]
[1585935361273,111.24,6696.75,0.0,-0.93566,0.00013,1.13281]
[1585935362546,111.24,6696.8,0.0,-0.93565,0.00013,1.13295]
[1585935368320,111.25,6694.97,0.0,-0.93586,0.00013,1.12973]
[1585935373357,111.26,6693.97,0.0,-0.93597,0.00013,1.12813]
[1585935378390,111.27,6694.26,0.0,-0.93591,0.00013,1.129]
[1585935383427,111.28,6694.41,0.0,-0.93587,0.00013,1.12955]
[1585935388462,111.29,6694.5,0.0,-0.93584,0.00013,1.12996]
[1585935393497,111.3,6694.16,0.0,-0.93587,0.00013,1.12936]
[1585935398532,111.31,6694.27,0.0,-0.93584,0.00013,1.12982]
[1585935403567,111.32,6693.68,0.0,-0.9359,0.00013,1.12895]
[1585935408602,111.33,6693.61,0.0,-0.93589,0.00013,1.12908]
[1585935414077,111.34,6693.54,0.0,-0.93588,0.00013,1.12919]
[1585935418295,111.35,6693.42,0.0,-0.93588,0.00013,1.12916]
[1585935420355,111.35,6693.14,0.0,-0.93591,0.00013,1.12874]
[1585935425722,111.36,6691.47,0.0,-0.93609,0.00012,1.12591]
[1585935430757,111.38,6691.27,0.0,-0.93609,0.00012,1.12589]
[1585935435791,111.39,6690.83,0.0,-0.93612,0.00012,1.12544]
[1585935440825,111.4,6690.93,0.0,-0.93608,0.00012,1.12597]
[1585935445860,111.42,6690.52,0.0,-0.93611,0.00012,1.12555]
[1585935450896,111.43,6688.84,0.0,-0.93629,0.00012,1.12275]
[1585935451407,111.43,6688.84,0.0,-0.93629,0.00012,1.12275]
[1585935456938,111.45,6687.86,0.0,-0.93638,0.00012,1.12128]
[1585935458176,111.46,6686.67,0.0,-0.93652,0.00012,1.11915]
[1585935459887,111.46,6686.66,0.0,-0.93652,0.00012,1.11923]
[1585935463986,111.49,6683.72,0.0,-0.93683,0.00012,1.11439]
[1585935469021,111.52,6683.09,0.0,-0.93686,0.00012,1.11399]
[1585935474056,111.54,6683.7,0.0,-0.93673,0.00012,1.11585]
[1585935484127,111.59,6685.54,0.0,-0.93642,0.00012,1.12033]
[1585935489161,111.6,6685.75,0.0,-0.93636,0.00012,1.12118]
[1585935491794,111.61,6685.79,0.0,-0.93634,0.00012,1.12145]
[1585935495155,111.62,6685.25,0.0,-0.93639,0.00012,1.12078]
[1585935500240,111.65,6683.32,0.0,-0.93659,0.00012,1.11772]
[1585935505273,111.67,6684.08,0.0,-0.93645,0.00012,1.11969]
[1585935510308,111.69,6684.43,0.0,-0.93637,0.00012,1.1208]
[1585935515343,111.7,6683.91,0.0,-0.93642,0.00012,1.12007]
[1585935520382,111.72,6682.36,0.0,-0.93657,0.00012,1.11771]
[1585935525414,111.75,6681.09,0.0,-0.93669,0.00012,1.11589]
[1585935530449,111.77,6680.73,0.0,-0.93669,0.00012,1.11579]
[1585935536491,111.79,6681.11,0.0,-0.93659,0.00012,1.11717]
[1585935537238,111.79,6681.11,0.0,-0.93659,0.00012,1.11717]
[1585935537741,111.8,6680.26,0.0,-0.93669,0.00012,1.11569]
[1585935542533,111.83,6676.3,0.0,-0.93713,0.00012,1.10905]
[1585935545554,111.84,6680.29,0.0,-0.9366,0.00012,1.11691]
[1585935548577,111.85,6680.74,0.0,-0.93653,0.00012,1.11803]
[1585935553610,111.87,6681.21,0.0,-0.93644,0.00012,1.11937]
[1585935558645,111.89,6682.56,0.0,-0.93624,0.00012,1.12226]
[1585935563682,111.9,6682.8,0.0,-0.93619,0.00012,1.123]
[1585935568715,111.91,6682.86,0.0,-0.93616,0.00012,1.12338]
[1585935573750,111.92,6683.14,0.0,-0.93612,0.00012,1.12395]
[1585935578785,111.93,6683.6,0.0,-0.93605,0.00012,1.125]
[1585935583820,111.93,6683.63,0.0,-0.93603,0.00012,1.12528]
[1585935588855,111.94,6682.76,0.0,-0.93612,0.00012,1.12385]
[1585935591348,111.95,6683.46,0.0,-0.93603,0.00012,1.12524]
[1585935596911,111.95,6682.99,0.0,-0.93607,0.00012,1.12457]
[1585935601946,111.96,6682.98,0.0,-0.93606,0.00012,1.12473]
[1585935606982,111.97,6683.1,0.0,-0.93603,0.00012,1.12514]
[1585935612018,111.97,6683.26,0.0,-0.936,0.00012,1.1256]
[1585935617052,111.98,6683.73,0.0,-0.93593,0.00012,1.12661]
[1585935622087,111.98,6684.27,0.0,-0.93586,0.00012,1.12773]
[1585935624077,111.98,6687.45,0.0,-0.93546,0.00013,1.1337]
[1585935628144,111.98,6690.44,0.0,-0.9351,0.00013,1.13917]
[1585935630092,111.97,6691.79,0.0,-0.93494,0.00013,1.14156]
[1585935635177,111.96,6691.19,0.0,-0.93505,0.00013,1.13981]
[1585935637003,111.95,6690.93,0.0,-0.93509,0.00013,1.13925]
[1585935639051,111.95,6689.63,0.0,-0.93526,0.00013,1.13668]
[1585935644240,111.94,6687.87,0.0,-0.9355,0.00013,1.13317]
[1585935649277,111.94,6688.42,0.0,-0.93544,0.00013,1.13408]
[1585935654310,111.93,6689.51,0.0,-0.93531,0.00013,1.13597]
[1585935658734,111.92,6689.46,0.0,-0.93533,0.00013,1.13571]
[1585935661360,111.92,6692.55,0.0,-0.93496,0.00013,1.14136]
[1585935665387,111.9,6696.19,0.0,-0.93453,0.00013,1.14785]
[1585935667396,111.9,6696.18,0.0,-0.93454,0.00013,1.1477]
[1585935670423,111.87,6699.71,0.0,-0.93413,0.00013,1.15384]
[1585935675458,111.85,6698.52,0.0,-0.93434,0.00013,1.15082]
[1585935680492,111.82,6698.86,0.0,-0.93435,0.00013,1.15073]
[1585935685528,111.79,6700.41,0.0,-0.9342,0.00013,1.15296]
[1585935690562,111.76,6699.75,0.0,-0.93434,0.00013,1.15096]
[1585935695598,111.73,6700.17,0.0,-0.93436,0.00013,1.15073]
[1585935700206,111.71,6699.93,0.0,-0.93443,0.00013,1.14975]
[1585935701202,111.7,6700.08,0.0,-0.93442,0.00013,1.14991]
[1585935706675,111.68,6697.43,0.0,-0.9348,0.00013,1.14429]
[1585935709430,111.67,6697.23,0.0,-0.93484,0.00013,1.14374]
[1585935714731,111.66,6697.06,0.0,-0.93489,0.00013,1.14297]
[1585935719765,111.64,6695.96,0.0,-0.93505,0.00013,1.14058]
[1585935724800,111.63,6695.11,0.0,-0.93518,0.00013,1.13872]
[1585935729837,111.63,6695.15,0.0,-0.93519,0.00013,1.13861]
[1585935734870,111.62,6695.35,0.0,-0.93518,0.00013,1.13877]
[1585935739905,111.61,6695.43,0.0,-0.93518,0.00013,1.13874]
[1585935744940,111.61,6693.59,0.0,-0.93542,0.00013,1.1351]
[1585935749975,111.6,6693.37,0.0,-0.93546,0.00013,1.13464]
[1585935755012,111.6,6693.84,0.0,-0.93541,0.00013,1.13525]
[1585935760049,111.6,6694.17,0.0,-0.93538,0.00013,1.13581]
[1585935764075,111.59,6697.73,0.0,-0.93494,0.00013,1.14243]
[1585935767098,111.59,6699.55,0.0,-0.93472,0.00013,1.14563]
[1585935770729,111.57,6700.39,0.0,-0.93464,0.00013,1.14695]
[1585935776160,111.55,6699.18,0.0,-0.93483,0.00013,1.14415]
[1585935777590,111.55,6698.89,0.0,-0.93487,0.00013,1.14352]
[1585935779366,111.55,6696.49,0.0,-0.93518,0.00013,1.13885]
[1585935785222,111.54,6694.8,0.0,-0.93541,0.00013,1.13552]
[1585935790257,111.54,6694.64,0.0,-0.93543,0.00013,1.13519]
[1585935796299,111.54,6694.46,0.0,-0.93545,0.00013,1.13482]
[1585935801336,111.54,6694.4,0.0,-0.93546,0.00013,1.13468]
[1585935806373,111.54,6693.67,0.0,-0.93556,0.00013,1.13327]
[1585935812413,111.54,6692.58,0.0,-0.9357,0.00013,1.13109]
[1585935814695,111.54,6692.18,0.0,-0.93574,0.00013,1.1304]
[1585935815752,111.54,6692.04,0.0,-0.93576,0.00013,1.13016]
[1585935816192,111.54,6690.75,0.0,-0.93592,0.00013,1.12777]
[1585935821475,111.55,6689.41,0.0,-0.93607,0.00012,1.1255]
[1585935826510,111.57,6688.47,0.0,-0.93616,0.00012,1.1241]
[1585935831548,111.58,6687.47,0.0,-0.93626,0.00012,1.12259]
[1585935837077,111.6,6687.07,0.0,-0.93627,0.00012,1.12232]
[1585935842622,111.62,6688.7,0.0,-0.93604,0.00012,1.12576]
[1585935847657,111.63,6688.77,0.0,-0.93601,0.00012,1.12615]
[1585935852693,111.63,6690.26,0.0,-0.93581,0.00013,1.12917]
[1585935857728,111.64,6690.84,0.0,-0.93573,0.00013,1.13038]
[1585935863771,111.64,6691.4,0.0,-0.93565,0.00013,1.13151]
[1585935868805,111.64,6691.78,0.0,-0.9356,0.00013,1.13228]
[1585935873840,111.64,6691.77,0.0,-0.93561,0.00013,1.13207]
[1585935878874,111.65,6692.09,0.0,-0.93557,0.00013,1.13269]
[1585935880310,111.65,6692.1,0.0,-0.93557,0.00013,1.13271]
[1585935884916,111.65,6694.95,0.0,-0.93521,0.00013,1.13808]
[1585935888944,111.64,6695.89,0.0,-0.9351,0.00013,1.1397]
[1585935893979,111.63,6697.16,0.0,-0.93497,0.00013,1.1418]
[1585935894548,111.63,6697.16,0.0,-0.93497,0.00013,1.1418]
[1585935895964,111.63,6696.82,0.0,-0.93501,0.00013,1.14108]
[1585935898007,111.62,6693.65,0.0,-0.93542,0.00013,1.135]
[1585935903042,111.62,6691.9,0.0,-0.93564,0.00013,1.13173]
[1585935908078,111.62,6691.68,0.0,-0.93566,0.00013,1.13138]
[1585935913112,111.63,6693.34,0.0,-0.93545,0.00013,1.13452]
[1585935918148,111.62,6694.21,0.0,-0.93535,0.00013,1.13608]
[1585935924077,111.62,6694.42,0.0,-0.93533,0.00013,1.13636]
[1585935929225,111.61,6694.07,0.0,-0.93538,0.00013,1.1356]
[1585935932095,111.61,6694.14,0.0,-0.93539,0.00013,1.13549]
[1585935934259,111.61,6698.26,0.0,-0.93487,0.00013,1.1432]
[1585935939077,111.6,6700.59,0.0,-0.93461,0.00013,1.14723]
[1585935939153,111.6,6700.59,0.0,-0.93461,0.00013,1.14723]
[1585935944329,111.58,6701.16,0.0,-0.93457,0.00013,1.14781]
[1585935949364,111.56,6699.53,0.0,-0.93481,0.00013,1.14421]
[1585935954077,111.54,6698.86,0.0,-0.93492,0.00013,1.14263]
[1585935959435,111.53,6699.71,0.0,-0.93484,0.00013,1.14391]
[1585935964469,111.52,6700.29,0.0,-0.93479,0.00013,1.14463]
[1585935969504,111.5,6700.67,0.0,-0.93477,0.00013,1.14498]
[1585935974540,111.49,6701.23,0.0,-0.93473,0.00013,1.14564]
[1585935979575,111.47,6701.12,0.0,-0.93477,0.00013,1.14505]
[1585935981451,111.47,6699.63,0.0,-0.93497,0.00013,1.14207]
[1585935982165,111.47,6699.63,0.0,-0.93497,0.00013,1.14207]
[1585935987630,111.46,6697.12,0.0,-0.9353,0.00013,1.13715]
[1585935992666,111.46,6696.47,0.0,-0.9354,0.00013,1.13566]
[1585935997701,111.46,6696.93,0.0,-0.93534,0.00013,1.1365]
[1585936002735,111.45,6697.86,0.0,-0.93523,0.00013,1.13818]
[1585936004179,111.45,6698.29,0.0,-0.93518,0.00013,1.13896]
[1585936005411,111.45,6697.98,0.0,-0.93522,0.00013,1.13832]
[1585936010792,111.44,6697.94,0.0,-0.93524,0.00013,1.13813]
[1585936015828,111.44,6697.55,0.0,-0.93529,0.00013,1.13727]
[1585936020446,111.44,6697.05,0.0,-0.93536,0.00013,1.13624]
[1585936025896,111.44,6697.09,0.0,-0.93536,0.00013,1.13628]
[1585936030931,111.43,6697.49,0.0,-0.93531,0.00013,1.13697]
[1585936035966,111.43,6697.62,0.0,-0.9353,0.00013,1.13719]
[1585936041002,111.43,6697.77,0.0,-0.93529,0.00013,1.13741]
[1585936046038,111.43,6697.6,0.0,-0.93531,0.00013,1.13702]
[1585936051072,111.42,6699.02,0.0,-0.93516,0.00013,1.13934]
[1585936056077,111.41,6699.62,0.0,-0.93509,0.00013,1.1403]
[1585936056845,111.41,6699.62,0.0,-0.93509,0.00013,1.1403]
[1585936060374,111.41,6698.79,0.0,-0.93521,0.00013,1.13858]
[1585936066178,111.4,6697.57,0.0,-0.93537,0.00013,1.13616]
[1585936070775,111.4,6697.15,0.0,-0.93542,0.00013,1.13535]
[1585936076248,111.41,6694.7,0.0,-0.93572,0.00013,1.13087]
[1585936081283,111.41,6694.59,0.0,-0.93572,0.00013,1.13082]
[1585936086319,111.42,6697.48,0.0,-0.93536,0.00013,1.13635]
[1585936089339,111.42,6699.69,0.0,-0.93508,0.00013,1.14047]
[1585936094376,111.41,6701.05,0.0,-0.93493,0.00013,1.14278]
[1585936100419,111.39,6701.02,0.0,-0.93496,0.00013,1.14241]
[1585936105454,111.38,6700.54,0.0,-0.93503,0.00013,1.14126]
[1585936110488,111.37,6701.54,0.0,-0.93493,0.00013,1.14291]
[1585936115524,111.37,6701.27,0.0,-0.93499,0.00013,1.14197]
[1585936120559,111.36,6701.74,0.0,-0.93494,0.00013,1.14263]
[1585936122888,111.35,6701.69,0.0,-0.93496,0.00013,1.14243]
[1585936126519,111.35,6699.98,0.0,-0.93518,0.00013,1.13907]
[1585936127202,111.35,6699.98,0.0,-0.93518,0.00013,1.13907]
[1585936132643,111.35,6696.91,0.0,-0.93557,0.00013,1.13322]
[1585936134140,111.35,6696.71,0.0,-0.9356,0.00013,1.13285]
[1585936139693,111.35,6697.32,0.0,-0.93551,0.00013,1.13409]
[1585936144728,111.35,6697.41,0.0,-0.9355,0.00013,1.13432]
[1585936149762,111.35,6697.22,0.0,-0.93552,0.00013,1.13402]
[1585936154797,111.36,6697.45,0.0,-0.93549,0.00013,1.1345]
[1585936159832,111.36,6697.72,0.0,-0.93545,0.00013,1.13505]
[1585936164867,111.36,6697.58,0.0,-0.93546,0.00013,1.13483]
[1585936169903,111.36,6697.7,0.0,-0.93545,0.00013,1.1351]
[1585936174938,111.36,6697.33,0.0,-0.9355,0.00013,1.13423]
[1585936175343,111.36,6697.33,0.0,-0.9355,0.00013,1.13423]
[1585936180982,111.36,6700.5,0.0,-0.9351,0.00013,1.14019]
[1585936186015,111.35,6700.96,0.0,-0.93506,0.00013,1.14087]
[1585936191050,111.35,6700.53,0.0,-0.93513,0.00013,1.13989]
[1585936196085,111.34,6701.24,0.0,-0.93505,0.00013,1.14109]
[1585936197806,111.34,6701.32,0.0,-0.93504,0.00013,1.14121]
[1585936203137,111.33,6702.72,0.0,-0.93488,0.00013,1.14358]
[1585936208170,111.32,6703.63,0.0,-0.93479,0.00013,1.14502]
[1585936213205,111.31,6704.01,0.0,-0.93476,0.00013,1.14542]
[1585936218240,111.29,6705.28,0.0,-0.93463,0.00013,1.1474]
[1585936223275,111.27,6705.18,0.0,-0.93468,0.00013,1.1468]
[1585936228310,111.26,6705.12,0.0,-0.93471,0.00013,1.14632]
[1585936228396,111.26,6705.12,0.0,-0.93471,0.00013,1.14632]
[1585936229099,111.26,6705.12,0.0,-0.93471,0.00013,1.14632]
[1585936232782,111.25,6703.16,0.0,-0.93499,0.00013,1.14219]
[1585936237373,111.25,6700.33,0.0,-0.93535,0.00013,1.1367]
[1585936242410,111.25,6699.43,0.0,-0.93546,0.00013,1.13504]
[1585936247443,111.25,6699.98,0.0,-0.93539,0.00013,1.13611]
[1585936252478,111.25,6700.47,0.0,-0.93533,0.00013,1.13705]
[1585936257514,111.25,6700.57,0.0,-0.93532,0.00013,1.13722]
[1585936262548,111.25,6700.77,0.0,-0.93529,0.00013,1.13758]
[1585936267584,111.25,6701.68,0.0,-0.93518,0.00013,1.13925]
[1585936272623,111.24,6704.47,0.0,-0.93484,0.00013,1.1444]
[1585936277659,111.23,6704.45,0.0,-0.93486,0.00013,1.14409]
[1585936282693,111.22,6705.16,0.0,-0.93479,0.00013,1.14514]
[1585936287728,111.21,6703.82,0.0,-0.93498,0.00013,1.14234]
[1585936292765,111.2,6703.07,0.0,-0.9351,0.00013,1.14055]
[1585936297200,111.2,6702.89,0.0,-0.93513,0.00013,1.14012]
[1585936297831,111.2,6702.32,0.0,-0.9352,0.00013,1.13902]
[1585936303842,111.2,6699.91,0.0,-0.93551,0.00013,1.13447]
[1585936308876,111.2,6699.88,0.0,-0.9355,0.00013,1.13452]
[1585936313914,111.2,6702.6,0.0,-0.93516,0.00013,1.13966]
[1585936317247,111.2,6703.35,0.0,-0.93507,0.00013,1.14101]
[1585936317379,111.2,6703.35,0.0,-0.93507,0.00013,1.14101]
[1585936323981,111.2,6701.36,0.0,-0.93532,0.00013,1.13719]
[1585936329017,111.2,6701.2,0.0,-0.93534,0.00013,1.1369]
[1585936334051,111.2,6702.57,0.0,-0.93517,0.00013,1.13944]
[1585936334247,111.2,6702.57,0.0,-0.93517,0.00013,1.13944]
[1585936339690,111.19,6704.17,0.0,-0.93498,0.00013,1.14235]
[1585936342108,111.19,6706.81,0.0,-0.93466,0.00013,1.1472]
[1585936347143,111.17,6707.82,0.0,-0.93456,0.00013,1.14872]
[1585936352178,111.15,6709.43,0.0,-0.9344,0.00013,1.1511]
[1585936357213,111.13,6710.94,0.0,-0.93425,0.00013,1.15347]
[1585936359304,111.12,6713.35,0.0,-0.93396,0.00013,1.15781]
[1585936364389,111.09,6714.85,0.0,-0.93382,0.00013,1.15991]
[1585936370305,111.06,6715.54,0.0,-0.9338,0.00013,1.16027]
[1585936374448,111.03,6715.85,0.0,-0.93381,0.00013,1.16025]
[1585936380077,110.99,6718.85,0.0,-0.9335,0.00013,1.16497]
[1585936381460,110.99,6719.23,0.0,-0.93346,0.00013,1.16551]
[1585936385408,110.96,6722.41,0.0,-0.93311,0.00013,1.17085]
[1585936386077,110.95,6726.53,0.0,-0.93259,0.00013,1.17859]
[1585936387423,110.94,6726.39,0.0,-0.93263,0.00013,1.17804]
[1585936389440,110.9,6729.9,0.0,-0.93224,0.00013,1.18398]
[1585936390628,110.89,6730.01,0.0,-0.93225,0.00013,1.18389]
[1585936391013,110.89,6730.01,0.0,-0.93225,0.00013,1.18389]
[1585936396485,110.82,6727.99,0.0,-0.93264,0.00013,1.17819]
[1585936398598,110.8,6727.7,0.0,-0.93272,0.00013,1.1771]
[1585936404001,110.76,6726.83,0.0,-0.93292,0.00013,1.17415]
[1585936409579,110.71,6725.35,0.0,-0.93321,0.00013,1.16999]
[1585936411582,110.7,6725.32,0.0,-0.93323,0.00013,1.16974]
[1585936416627,110.65,6726.59,0.0,-0.93317,0.00013,1.17076]
[1585936421660,110.61,6726.52,0.0,-0.93325,0.00013,1.16966]
[1585936426695,110.58,6726.67,0.0,-0.9333,0.00013,1.169]
[1585936431731,110.55,6725.79,0.0,-0.93348,0.00013,1.16644]
[1585936432863,110.54,6725.66,0.0,-0.9335,0.00013,1.16602]
[1585936438779,110.51,6723.1,0.0,-0.9339,0.00013,1.16025]
[1585936443814,110.49,6721.65,0.0,-0.93412,0.00013,1.15693]
[1585936448849,110.47,6722.02,0.0,-0.93411,0.00013,1.15716]
[1585936453885,110.45,6722.87,0.0,-0.93404,0.00013,1.15832]
[1585936455080,110.45,6723.38,0.0,-0.93398,0.00013,1.1592]
[1585936460935,110.42,6725.54,0.0,-0.93375,0.00013,1.16263]
[1585936461496,110.42,6725.54,0.0,-0.93375,0.00013,1.16263]
[1585936462585,110.41,6725.16,0.0,-0.93381,0.00013,1.16177]
[1585936467983,110.39,6723.65,0.0,-0.93405,0.00013,1.15822]
[1585936473018,110.37,6722.69,0.0,-0.93422,0.00013,1.15574]
[1585936478054,110.36,6723.01,0.0,-0.93421,0.00013,1.15597]
[1585936483088,110.35,6721.65,0.0,-0.9344,0.00013,1.15304]
[1585936488123,110.33,6722.94,0.0,-0.93426,0.00013,1.15521]
[1585936493157,110.32,6723.06,0.0,-0.93427,0.00013,1.15508]
[1585936493712,110.32,6723.06,0.0,-0.93427,0.00013,1.15508]
[1585936494113,110.32,6723.04,0.0,-0.93428,0.00013,1.15497]
[1585936499199,110.31,6722.29,0.0,-0.9344,0.00013,1.15323]
[1585936504234,110.3,6721.23,0.0,-0.93455,0.00013,1.15097]
[1585936509269,110.29,6720.91,0.0,-0.9346,0.00013,1.15017]
[1585936514305,110.29,6720.62,0.0,-0.93465,0.00013,1.14949]
[1585936519339,110.28,6721.21,0.0,-0.93458,0.00013,1.15049]
[1585936524375,110.27,6722.01,0.0,-0.93449,0.00013,1.15186]
[1585936524918,110.27,6722.01,0.0,-0.93449,0.00013,1.15186]
[1585936530416,110.26,6722.88,0.0,-0.9344,0.00013,1.15324]
[1585936534102,110.26,6723.86,0.0,-0.9343,0.00013,1.15475]
[1585936538472,110.24,6727.46,0.0,-0.93387,0.00013,1.1613]
[1585936539926,110.24,6727.75,0.0,-0.93384,0.00013,1.16175]
[1585936545521,110.21,6728.02,0.0,-0.93385,0.00013,1.16159]
[1585936550557,110.19,6727.57,0.0,-0.93395,0.00013,1.16021]
[1585936550879,110.19,6727.57,0.0,-0.93395,0.00013,1.16021]
[1585936555593,110.17,6724.23,0.0,-0.93441,0.00013,1.15327]
[1585936560626,110.16,6724.45,0.0,-0.9344,0.00013,1.15345]
[1585936565661,110.16,6726.11,0.0,-0.93421,0.00013,1.15641]
[1585936570696,110.14,6727.17,0.0,-0.9341,0.00013,1.15811]
[1585936575732,110.13,6726.81,0.0,-0.93417,0.00013,1.15704]
[1585936578176,110.12,6726.95,0.0,-0.93416,0.00013,1.15716]
[1585936578400,110.12,6726.95,0.0,-0.93416,0.00013,1.15716]
[1585936585801,110.1,6726.36,0.0,-0.93427,0.00013,1.15558]
[1585936590836,110.09,6727.12,0.0,-0.9342,0.00013,1.15675]
[1585936595871,110.08,6727.51,0.0,-0.93418,0.00013,1.15699]
[1585936598749,110.08,6728.31,0.0,-0.93408,0.00013,1.15841]
[1585936603927,110.06,6727.1,0.0,-0.93427,0.00013,1.1557]
[1585936608963,110.05,6726.33,0.0,-0.93439,0.00013,1.15397]
[1585936613998,110.05,6726.77,0.0,-0.93434,0.00013,1.1546]
[1585936620040,110.04,6727.26,0.0,-0.9343,0.00013,1.15526]
[1585936625077,110.03,6727.84,0.0,-0.93425,0.00013,1.15613]
[1585936630110,110.02,6728.86,0.0,-0.93413,0.00013,1.15783]
[1585936635146,110.0,6730.3,0.0,-0.93398,0.00013,1.16023]
[1585936640180,109.99,6731.15,0.0,-0.9339,0.00013,1.16145]
[1585936644324,109.97,6731.33,0.0,-0.9339,0.00013,1.16144]
[1585936650251,109.95,6732.84,0.0,-0.93375,0.00013,1.16376]
[1585936655286,109.93,6733.44,0.0,-0.93372,0.00013,1.16417]
[1585936660321,109.91,6733.36,0.0,-0.93377,0.00013,1.16351]
[1585936665355,109.89,6733.49,0.0,-0.93379,0.00013,1.16326]
[1585936670390,109.87,6733.75,0.0,-0.93379,0.00013,1.16328]
[1585936675426,109.85,6733.78,0.0,-0.93382,0.00013,1.16287]
[1585936675555,109.85,6733.78,0.0,-0.93382,0.00013,1.16287]
[1585936678447,109.85,6729.89,0.0,-0.93434,0.00013,1.15518]
[1585936680426,109.84,6728.77,0.0,-0.93449,0.00013,1.15295]
[1585936683077,109.84,6726.42,0.0,-0.93479,0.00013,1.14842]
[1585936683564,109.84,6726.42,0.0,-0.93479,0.00013,1.14842]
[1585936687528,109.85,6724.52,0.0,-0.93502,0.00013,1.14486]
[1585936693552,109.86,6722.64,0.0,-0.93524,0.00013,1.14162]
[1585936698587,109.87,6721.67,0.0,-0.93534,0.00013,1.14011]
[1585936703621,109.89,6721.35,0.0,-0.93535,0.00013,1.13987]
[1585936708657,109.9,6720.9,0.0,-0.93538,0.00013,1.13939]
[1585936718726,109.93,6717.96,0.0,-0.93571,0.00013,1.13434]
[1585936718819,109.93,6717.96,0.0,-0.93571,0.00013,1.13434]
[1585936721488,109.94,6717.1,0.0,-0.9358,0.00013,1.13293]
[1585936723461,109.95,6714.9,0.0,-0.93606,0.00013,1.12898]
[1585936728798,109.99,6715.8,0.0,-0.93588,0.00013,1.13168]
[1585936733832,110.01,6716.87,0.0,-0.9357,0.00013,1.13428]
[1585936739874,110.03,6717.51,0.0,-0.93557,0.00013,1.1361]
[1585936744909,110.05,6717.49,0.0,-0.93554,0.00013,1.1365]
[1585936745597,110.05,6717.49,0.0,-0.93554,0.00013,1.1365]
[1585936750951,110.07,6715.55,0.0,-0.93575,0.00013,1.13341]
[1585936755986,110.09,6715.51,0.0,-0.93571,0.00013,1.13385]
[1585936761022,110.11,6717.58,0.0,-0.93542,0.00013,1.13825]
[1585936766057,110.12,6718.15,0.0,-0.93532,0.00013,1.13968]
[1585936767248,110.13,6718.23,0.0,-0.93531,0.00013,1.13989]
[1585936772099,110.13,6721.18,0.0,-0.93493,0.00013,1.1455]
[1585936778827,110.14,6721.79,0.0,-0.93484,0.00013,1.14674]
[1585936784187,110.13,6723.25,0.0,-0.93466,0.00013,1.14953]
[1585936789223,110.13,6723.23,0.0,-0.93467,0.00013,1.14942]
[1585936790505,110.13,6723.21,0.0,-0.93467,0.00013,1.14937]
[1585936796269,110.13,6721.9,0.0,-0.93484,0.00013,1.14685]
[1585936801304,110.13,6722.72,0.0,-0.93473,0.00013,1.14845]
[1585936806339,110.13,6722.85,0.0,-0.93472,0.00013,1.14867]
[1585936811375,110.13,6722.96,0.0,-0.93471,0.00013,1.14884]
[1585936816409,110.13,6722.81,0.0,-0.93473,0.00013,1.14852]
[1585936821445,110.13,6724.38,0.0,-0.93453,0.00013,1.15147]
[1585936824893,110.12,6725.16,0.0,-0.93444,0.00013,1.15286]
[1585936832620,110.11,6728.03,0.0,-0.93411,0.00013,1.15773]
[1585936840577,110.08,6730.12,0.0,-0.93389,0.00013,1.16109]
[1585936845612,110.06,6730.54,0.0,-0.93387,0.00013,1.16142]
[1585936850648,110.04,6730.34,0.0,-0.93393,0.00013,1.16059]
[1585936854943,110.03,6730.41,0.0,-0.93395,0.00013,1.16037]
[1585936860717,110.01,6733.02,0.0,-0.93365,0.00013,1.16484]
[1585936865358,109.99,6733.59,0.0,-0.93361,0.00013,1.16547]
[1585936870788,109.97,6732.13,0.0,-0.93385,0.00013,1.162]
[1585936875823,109.95,6732.95,0.0,-0.93378,0.00013,1.16314]
[1585936880859,109.93,6733.18,0.0,-0.93378,0.00013,1.16308]
[1585936885466,109.92,6733.94,0.0,-0.93372,0.00013,1.16414]
[1585936890929,109.89,6735.98,0.0,-0.93351,0.00013,1.16735]
[1585936891295,109.89,6735.98,0.0,-0.93351,0.00013,1.16735]
[1585936896970,109.85,6738.38,0.0,-0.93327,0.00013,1.17093]
[1585936902005,109.82,6737.98,0.0,-0.93338,0.00013,1.16931]
[1585936907040,109.8,6737.59,0.0,-0.93348,0.00013,1.16787]
[1585936909348,109.79,6737.71,0.0,-0.93349,0.00013,1.16787]
[1585936910331,109.78,6737.65,0.0,-0.9335,0.00013,1.16762]
[1585936916103,109.76,6737.21,0.0,-0.93361,0.00013,1.16612]
[1585936921142,109.74,6737.89,0.0,-0.93356,0.00013,1.16691]
[1585936926173,109.72,6738.45,0.0,-0.93353,0.00013,1.16742]
[1585936930590,109.7,6738.39,0.0,-0.93357,0.00013,1.16687]
[1585936931003,109.7,6738.39,0.0,-0.93357,0.00013,1.16687]
[1585936936244,109.68,6737.95,0.0,-0.93367,0.00013,1.16539]
[1585936941278,109.66,6737.74,0.0,-0.93373,0.00013,1.16451]
[1585936946314,109.64,6737.63,0.0,-0.93378,0.00013,1.16387]
[1585936951348,109.63,6735.23,0.0,-0.93412,0.00013,1.15869]
[1585936956383,109.62,6735.24,0.0,-0.93414,0.00013,1.15848]
[1585936962077,109.61,6735.44,0.0,-0.93413,0.00013,1.15861]
[1585936967387,109.61,6735.19,0.0,-0.93418,0.00013,1.15796]
[1585936972495,109.6,6733.35,0.0,-0.93443,0.00013,1.15423]
[1585936977532,109.6,6733.61,0.0,-0.9344,0.00013,1.15468]
[1585936982565,109.59,6733.83,0.0,-0.93438,0.00013,1.15502]
[1585936987313,109.59,6734.52,0.0,-0.93429,0.00013,1.15628]
[1585936993643,109.58,6734.83,0.0,-0.93427,0.00013,1.15669]
[1585936998677,109.58,6734.77,0.0,-0.93428,0.00013,1.15645]
[1585937003712,109.57,6734.86,0.0,-0.93428,0.00013,1.1565]
[1585937008747,109.57,6734.89,0.0,-0.93429,0.00013,1.15643]
[1585937009357,109.57,6734.89,0.0,-0.93429,0.00013,1.15643]
[1585937014790,109.57,6733.04,0.0,-0.93454,0.00013,1.15258]
[1585937019824,109.57,6733.43,0.0,-0.93449,0.00013,1.15334]
[1585937024859,109.57,6731.94,0.0,-0.93468,0.00013,1.15049]
[1585937026046,109.57,6731.85,0.0,-0.93469,0.00013,1.15034]
[1585937028858,109.57,6730.5,0.0,-0.93486,0.00013,1.14779]
[1585937033924,109.58,6731.57,0.0,-0.93471,0.00013,1.15005]
[1585937038962,109.58,6733.23,0.0,-0.93449,0.00013,1.1533]
[1585937042852,109.58,6734.02,0.0,-0.93439,0.00013,1.15481]
[1585937048024,109.58,6734.79,0.0,-0.9343,0.00013,1.15619]
[1585937053058,109.57,6734.71,0.0,-0.93432,0.00013,1.15592]
[1585937058077,109.57,6734.51,0.0,-0.93435,0.00013,1.15544]
[1585937063130,109.56,6734.17,0.0,-0.9344,0.00013,1.15471]
[1585937068163,109.56,6733.3,0.0,-0.93451,0.00013,1.15299]
[1585937073198,109.56,6733.6,0.0,-0.93449,0.00013,1.15335]
[1585937078233,109.56,6733.93,0.0,-0.93445,0.00013,1.15396]
[1585937083269,109.56,6733.97,0.0,-0.93444,0.00013,1.15401]
[1585937088304,109.56,6733.66,0.0,-0.93448,0.00013,1.15339]
[1585937094077,109.56,6733.24,0.0,-0.93454,0.00013,1.15258]
[1585937097649,109.56,6733.22,0.0,-0.93454,0.00013,1.15256]
[1585937099500,109.56,6731.33,0.0,-0.93478,0.00013,1.14894]
[1585937104416,109.57,6729.91,0.0,-0.93495,0.00013,1.1464]
[1585937105892,109.59,6729.67,0.0,-0.93495,0.00013,1.14638]
[1585937106516,109.6,6727.41,0.0,-0.9352,0.00013,1.14248]
[1585937108130,109.62,6726.78,0.0,-0.93525,0.00013,1.14173]
[1585937108828,109.64,6724.88,0.0,-0.93546,0.00013,1.13857]
[1585937110459,109.68,6720.83,0.0,-0.9359,0.00013,1.13183]
[1585937112472,109.72,6720.04,0.0,-0.93592,0.00013,1.13141]
[1585937112754,109.72,6720.04,0.0,-0.93592,0.00013,1.13141]
[1585937115137,109.76,6716.35,0.0,-0.93631,0.00013,1.12548]
[1585937116024,109.78,6717.11,0.0,-0.93617,0.00013,1.12752]
[1585937116508,109.8,6714.14,0.0,-0.9365,0.00013,1.12244]
[1585937117429,109.8,6714.14,0.0,-0.9365,0.00013,1.12244]
[1585937117507,109.83,6711.14,0.0,-0.93683,0.00013,1.11735]
[1585937118515,109.85,6709.44,0.0,-0.937,0.00013,1.11477]
[1585937121535,109.93,6705.5,0.0,-0.93735,0.00012,1.10928]
[1585937122038,109.93,6705.5,0.0,-0.93735,0.00012,1.10928]
[1585937122543,109.95,6705.56,0.0,-0.9373,0.00012,1.11008]
[1585937127577,110.08,6705.58,0.0,-0.93705,0.00012,1.1134]
[1585937127610,110.08,6705.58,0.0,-0.93705,0.00012,1.1134]
[1585937131894,110.18,6702.81,0.0,-0.93722,0.00012,1.1106]
[1585937133621,110.2,6697.66,0.0,-0.93782,0.00012,1.1015]
[1585937133640,110.2,6697.66,0.0,-0.93782,0.00012,1.1015]
[1585937134627,110.21,6695.44,0.0,-0.93807,0.00012,1.09766]
[1585937137649,110.26,6695.65,0.0,-0.93797,0.00012,1.09912]
[1585937137978,110.26,6695.65,0.0,-0.93797,0.00012,1.09912]
[1585937142438,110.31,6695.26,0.0,-0.93792,0.00012,1.0997]
[1585937147718,110.39,6694.43,0.0,-0.93787,0.00012,1.10021]
[1585937150592,110.41,6694.95,0.0,-0.93776,0.00012,1.10184]
[1585937153080,110.45,6694.15,0.0,-0.93779,0.00012,1.10128]
[1585937158795,110.52,6692.03,0.0,-0.93791,0.00012,1.09923]
[1585937163831,110.58,6691.54,0.0,-0.93786,0.00012,1.09991]
[1585937169077,110.64,6692.09,0.0,-0.93768,0.00012,1.10243]
[1585937174909,110.71,6692.86,0.0,-0.93747,0.00012,1.10554]
[1585937178779,110.74,6693.6,0.0,-0.93732,0.00012,1.1077]
[1585937183970,110.79,6696.69,0.0,-0.93684,0.00012,1.11485]
[1585937189006,110.82,6697.33,0.0,-0.93669,0.00012,1.11691]
[1585937191132,110.84,6698.13,0.0,-0.93658,0.00012,1.11856]
[1585937197061,110.87,6698.76,0.0,-0.93644,0.00012,1.12059]
[1585937202076,110.9,6697.67,0.0,-0.93652,0.00012,1.11928]
[1585937202082,110.9,6697.67,0.0,-0.93652,0.00012,1.11928]
[1585937202727,110.9,6697.67,0.0,-0.93652,0.00012,1.11928]
[1585937208138,110.94,6695.85,0.0,-0.93668,0.00012,1.11686]
[1585937213173,110.97,6698.56,0.0,-0.93628,0.00013,1.12271]
[1585937218209,110.99,6700.59,0.0,-0.93599,0.00013,1.1271]
[1585937219567,110.99,6700.51,0.0,-0.93599,0.00013,1.12704]
[1585937220569,110.99,6699.99,0.0,-0.93605,0.00013,1.12615]
[1585937226266,111.02,6697.66,0.0,-0.93629,0.00013,1.12241]
[1585937230167,111.03,6697.61,0.0,-0.93627,0.00013,1.12268]
[1585937235329,111.06,6698.96,0.0,-0.93606,0.00013,1.12585]
[1585937240364,111.08,6699.02,0.0,-0.93602,0.00013,1.12641]
[1585937246405,111.1,6699.06,0.0,-0.93597,0.00013,1.12706]
[1585937251442,111.11,6701.04,0.0,-0.93571,0.00013,1.13095]
[1585937256476,111.12,6701.22,0.0,-0.93567,0.00013,1.13154]
[1585937261511,111.13,6701.51,0.0,-0.93561,0.00013,1.13231]
[1585937264484,111.13,6701.91,0.0,-0.93556,0.00013,1.13315]
[1585937266247,111.14,6700.24,0.0,-0.93576,0.00013,1.13008]
[1585937271580,111.15,6698.55,0.0,-0.93595,0.00013,1.12727]
[1585937276616,111.17,6698.62,0.0,-0.93591,0.00013,1.12777]
[1585937281651,111.18,6699.79,0.0,-0.93574,0.00013,1.13028]
[1585937286686,111.19,6701.04,0.0,-0.93557,0.00013,1.13287]
[1585937291720,111.19,6701.55,0.0,-0.93549,0.00013,1.13397]
[1585937295650,111.19,6701.43,0.0,-0.9355,0.00013,1.13382]
[1585937300783,111.2,6702.43,0.0,-0.93537,0.00013,1.13581]
[1585937305818,111.2,6702.54,0.0,-0.93535,0.00013,1.13606]
[1585937310854,111.2,6703.24,0.0,-0.93526,0.00013,1.13741]
[1585937315889,111.2,6703.11,0.0,-0.93529,0.00013,1.13695]
[1585937319359,111.2,6703.41,0.0,-0.93525,0.00013,1.1375]
[1585937324951,111.2,6701.29,0.0,-0.93551,0.00013,1.13359]
[1585937329990,111.21,6700.69,0.0,-0.93558,0.00013,1.1326]
[1585937335023,111.22,6700.3,0.0,-0.93561,0.00013,1.13205]
[1585937340057,111.22,6700.62,0.0,-0.93556,0.00013,1.13282]
[1585937345092,111.23,6699.41,0.0,-0.9357,0.00013,1.13067]
[1585937347791,111.23,6699.02,0.0,-0.93574,0.00013,1.13004]
[1585937349144,111.24,6696.92,0.0,-0.936,0.00013,1.12618]
[1585937354158,111.26,6694.19,0.0,-0.93631,0.00012,1.12156]
[1585937359193,111.28,6693.09,0.0,-0.9364,0.00012,1.12008]
[1585937364227,111.3,6693.37,0.0,-0.93632,0.00012,1.12119]
[1585937369262,111.32,6692.75,0.0,-0.93636,0.00012,1.1206]
[1585937374297,111.34,6693.08,0.0,-0.93629,0.00012,1.12155]
[1585937379332,111.37,6692.09,0.0,-0.93637,0.00012,1.12027]
[1585937384368,111.39,6692.29,0.0,-0.9363,0.00012,1.12119]
[1585937389404,111.41,6692.13,0.0,-0.93629,0.00012,1.12139]
[1585937394441,111.43,6692.0,0.0,-0.93627,0.00012,1.12162]
[1585937399476,111.44,6692.02,0.0,-0.93623,0.00012,1.12211]
[1585937403077,111.46,6695.18,0.0,-0.93581,0.00013,1.12842]
[1585937404510,111.46,6696.29,0.0,-0.93567,0.00013,1.13056]
[1585937407657,111.46,6697.16,0.0,-0.93555,0.00013,1.13226]
[1585937412077,111.46,6699.65,0.0,-0.93524,0.00013,1.13696]
[1585937415136,111.46,6699.72,0.0,-0.93524,0.00013,1.13704]
[1585937415654,111.46,6699.72,0.0,-0.93524,0.00013,1.13704]
[1585937421630,111.46,6698.26,0.0,-0.93542,0.00013,1.13423]
[1585937426665,111.46,6698.07,0.0,-0.93545,0.00013,1.13388]
[1585937432707,111.46,6699.47,0.0,-0.93528,0.00013,1.13628]
[1585937437742,111.45,6700.32,0.0,-0.93518,0.00013,1.13779]
[1585937443786,111.45,6699.11,0.0,-0.93534,0.00013,1.13544]
[1585937446744,111.45,6699.05,0.0,-0.93535,0.00013,1.13532]
[1585937450020,111.45,6696.08,0.0,-0.93572,0.00013,1.1298]
[1585937455868,111.47,6693.27,0.0,-0.93604,0.00013,1.12485]
[1585937460904,111.48,6693.35,0.0,-0.93601,0.00013,1.12536]
[1585937465939,111.49,6693.17,0.0,-0.93601,0.00013,1.12535]
[1585937470976,111.51,6693.09,0.0,-0.93599,0.00013,1.12552]
[1585937472987,111.51,6696.17,0.0,-0.9356,0.00013,1.13142]
[1585937483057,111.51,6699.47,0.0,-0.93519,0.00013,1.13758]
[1585937488094,111.51,6697.85,0.0,-0.9354,0.00013,1.13444]
[1585937492467,111.51,6697.39,0.0,-0.93547,0.00013,1.13336]
[1585937492806,111.51,6697.39,0.0,-0.93547,0.00013,1.13336]
[1585937498163,111.51,6696.48,0.0,-0.93557,0.00013,1.13175]
[1585937499064,111.51,6696.48,0.0,-0.93557,0.00013,1.13175]
[1585937504206,111.52,6694.64,0.0,-0.93579,0.00013,1.12846]
[1585937509240,111.52,6694.38,0.0,-0.93581,0.00013,1.12819]
[1585937514278,111.53,6694.24,0.0,-0.93581,0.00013,1.12816]
[1585937519310,111.54,6694.18,0.0,-0.9358,0.00013,1.12824]
[1585937524346,111.55,6694.13,0.0,-0.93579,0.00013,1.12838]
[1585937529381,111.56,6693.76,0.0,-0.93582,0.00013,1.1279]
[1585937534416,111.57,6693.87,0.0,-0.93579,0.00013,1.1283]
[1585937539450,111.57,6695.62,0.0,-0.93556,0.00013,1.13175]
[1585937544485,111.57,6696.93,0.0,-0.9354,0.00013,1.13425]
[1585937549521,111.57,6696.73,0.0,-0.93542,0.00013,1.13385]
[1585937550123,111.57,6696.69,0.0,-0.93543,0.00013,1.13376]
[1585937555564,111.58,6694.89,0.0,-0.93566,0.00013,1.13024]
[1585937559179,111.58,6694.3,0.0,-0.93573,0.00013,1.12924]
[1585937564625,111.59,6693.62,0.0,-0.9358,0.00013,1.12813]
[1585937569661,111.59,6693.21,0.0,-0.93584,0.00013,1.12757]
[1585937574695,111.6,6693.54,0.0,-0.93578,0.00013,1.12839]
[1585937577989,111.61,6693.61,0.0,-0.93576,0.00013,1.12863]
[1585937584765,111.62,6691.39,0.0,-0.93602,0.00012,1.1248]
[1585937589787,111.63,6690.64,0.0,-0.93609,0.00012,1.12373]
[1585937590679,111.63,6690.64,0.0,-0.93609,0.00012,1.12373]
[1585937591344,111.63,6690.15,0.0,-0.93614,0.00012,1.12287]
[1585937594836,111.65,6687.57,0.0,-0.93644,0.00012,1.11843]
[1585937596226,111.65,6688.6,0.0,-0.9363,0.00012,1.12046]
[1585937596449,111.65,6688.6,0.0,-0.9363,0.00012,1.12046]
[1585937601884,111.68,6688.08,0.0,-0.93632,0.00012,1.12012]
[1585937606920,111.7,6687.41,0.0,-0.93637,0.00012,1.11934]
[1585937611955,111.72,6686.71,0.0,-0.93643,0.00012,1.11829]
[1585937616992,111.73,6687.47,0.0,-0.9363,0.00012,1.1202]
[1585937622027,111.75,6687.07,0.0,-0.93632,0.00012,1.11988]
[1585937627061,111.77,6689.6,0.0,-0.93597,0.00012,1.12502]
[1585937632096,111.78,6691.1,0.0,-0.93577,0.00013,1.12805]
[1585937633540,111.78,6691.09,0.0,-0.93577,0.00013,1.12805]
[1585937639146,111.78,6690.27,0.0,-0.93586,0.00013,1.1267]
[1585937643651,111.79,6690.36,0.0,-0.93584,0.00013,1.127]
[1585937649217,111.79,6692.1,0.0,-0.93561,0.00013,1.13041]
[1585937654251,111.79,6692.11,0.0,-0.93561,0.00013,1.13043]
[1585937657372,111.8,6692.33,0.0,-0.93558,0.00013,1.13087]
[1585937658355,111.8,6692.0,0.0,-0.93562,0.00013,1.13026]
[1585937664322,111.8,6689.83,0.0,-0.93588,0.00012,1.12634]
[1585937669356,111.81,6691.32,0.0,-0.93568,0.00013,1.12932]
[1585937674391,111.81,6692.33,0.0,-0.93556,0.00013,1.13104]
[1585937679425,111.81,6692.17,0.0,-0.93558,0.00013,1.13074]
[1585937684462,111.81,6691.73,0.0,-0.93564,0.00013,1.12994]
[1585937689495,111.81,6693.46,0.0,-0.93542,0.00013,1.1332]
[1585937694531,111.81,6694.01,0.0,-0.93535,0.00013,1.13418]
[1585937698046,111.81,6693.86,0.0,-0.93538,0.00013,1.13382]
[1585937701719,111.81,6693.14,0.0,-0.93547,0.00013,1.13244]
[1585937707621,111.8,6692.4,0.0,-0.93556,0.00013,1.13103]
[1585937712656,111.81,6691.21,0.0,-0.93571,0.00013,1.12883]
[1585937717691,111.81,6691.35,0.0,-0.93569,0.00013,1.12918]
[1585937722726,111.81,6693.95,0.0,-0.93536,0.00013,1.13407]
[1585937727763,111.81,6694.07,0.0,-0.93535,0.00013,1.13421]
[1585937732796,111.8,6694.0,0.0,-0.93538,0.00013,1.13376]
[1585937737832,111.8,6694.29,0.0,-0.93535,0.00013,1.13422]
[1585937738031,111.8,6694.29,0.0,-0.93535,0.00013,1.13422]
[1585937743873,111.79,6697.14,0.0,-0.93501,0.00013,1.13938]
[1585937746958,111.78,6698.22,0.0,-0.93488,0.00013,1.14122]
[1585937752938,111.76,6698.85,0.0,-0.93484,0.00013,1.14194]
[1585937757972,111.75,6697.58,0.0,-0.93502,0.00013,1.13922]
[1585937758514,111.75,6697.58,0.0,-0.93502,0.00013,1.13922]
[1585937764015,111.74,6697.11,0.0,-0.9351,0.00013,1.13804]
[1585937769050,111.73,6696.54,0.0,-0.93519,0.00013,1.13676]
[1585937774085,111.73,6694.65,0.0,-0.93544,0.00013,1.13304]
[1585937779120,111.73,6694.25,0.0,-0.93549,0.00013,1.13227]
[1585937784154,111.73,6694.1,0.0,-0.93551,0.00013,1.13198]
[1585937789190,111.73,6694.25,0.0,-0.93549,0.00013,1.13226]
[1585937794225,111.72,6697.0,0.0,-0.93516,0.00013,1.13715]
[1585937799260,111.71,6697.65,0.0,-0.9351,0.00013,1.13819]
[1585937804295,111.71,6697.82,0.0,-0.93509,0.00013,1.13829]
[1585937809330,111.7,6696.82,0.0,-0.93523,0.00013,1.13622]
[1585937814365,111.69,6697.47,0.0,-0.93516,0.00013,1.13731]
[1585937819400,111.69,6697.59,0.0,-0.93516,0.00013,1.13735]
[1585937824435,111.68,6697.7,0.0,-0.93516,0.00013,1.13738]
[1585937829471,111.67,6697.67,0.0,-0.93517,0.00013,1.13717]
[1585937835077,111.67,6698.07,0.0,-0.93513,0.00013,1.13774]
[1585937837593,111.66,6698.08,0.0,-0.93514,0.00013,1.13766]
[1585937841554,111.65,6700.94,0.0,-0.93479,0.00013,1.14285]
[1585937844576,111.65,6702.82,0.0,-0.93457,0.00013,1.14618]
[1585937849611,111.63,6704.12,0.0,-0.93444,0.00013,1.14814]
[1585937856077,111.6,6703.88,0.0,-0.93453,0.00013,1.14686]
[1585937860339,111.59,6704.06,0.0,-0.93454,0.00013,1.14681]
[1585937863709,111.57,6707.07,0.0,-0.93419,0.00013,1.1521]
[1585937866730,111.55,6710.29,0.0,-0.93381,0.00013,1.15781]
[1585937867152,111.55,6710.29,0.0,-0.93381,0.00013,1.15781]
[1585937872772,111.51,6711.26,0.0,-0.93376,0.00013,1.1586]
[1585937877808,111.48,6710.45,0.0,-0.93393,0.00013,1.15622]
[1585937882476,111.46,6710.53,0.0,-0.93396,0.00013,1.15574]
[1585937883420,111.45,6710.14,0.0,-0.93402,0.00013,1.15485]
[1585937887878,111.43,6706.3,0.0,-0.93456,0.00013,1.14693]
[1585937891359,111.42,6706.67,0.0,-0.93453,0.00013,1.14738]
[1585937896942,111.4,6705.13,0.0,-0.93476,0.00013,1.14401]
[1585937903349,111.39,6704.11,0.0,-0.93491,0.00013,1.14177]
[1585937909023,111.37,6707.62,0.0,-0.93449,0.00013,1.14802]
[1585937914059,111.36,6706.89,0.0,-0.93463,0.00013,1.14599]
[1585937915873,111.35,6705.63,0.0,-0.93479,0.00013,1.14352]
[1585937921108,111.34,6704.94,0.0,-0.9349,0.00013,1.14191]
[1585937926142,111.33,6705.77,0.0,-0.93482,0.00013,1.14322]
[1585937931179,111.32,6704.26,0.0,-0.93502,0.00013,1.14015]
[1585937936212,111.32,6703.41,0.0,-0.93514,0.00013,1.13844]
[1585937941248,111.31,6703.53,0.0,-0.93513,0.00013,1.13856]
[1585937946282,111.23,6703.64,0.0,-0.93528,0.00013,1.13661]
[1585937951319,111.14,6703.6,0.0,-0.93546,0.00013,1.13408]
[1585937956352,111.06,6703.81,0.0,-0.93558,0.00013,1.13252]
[1585937966425,110.92,6703.67,0.0,-0.93586,0.00013,1.12866]
[1585937971459,110.86,6703.71,0.0,-0.93599,0.00013,1.12685]
[1585937974703,110.82,6703.33,0.0,-0.93611,0.00013,1.12517]
[1585937980522,110.75,6702.35,0.0,-0.93636,0.00013,1.12155]
[1585937985557,110.7,6702.05,0.0,-0.93649,0.00013,1.11962]
[1585937990591,110.65,6701.89,0.0,-0.93661,0.00012,1.11805]
[1585937994256,110.62,6701.58,0.0,-0.9367,0.00012,1.11674]
[1585937999655,110.57,6699.51,0.0,-0.93705,0.00012,1.11159]
[1585938004691,110.54,6698.66,0.0,-0.93722,0.00012,1.10907]
[1585938008249,110.52,6698.53,0.0,-0.93726,0.00012,1.10849]
[1585938013754,110.57,6700.58,0.0,-0.93692,0.00012,1.11361]
[1585938015858,110.58,6702.31,0.0,-0.93668,0.00012,1.11708]
[1585938021809,110.63,6702.2,0.0,-0.9366,0.00013,1.11816]
[1585938026843,110.66,6702.55,0.0,-0.9365,0.00013,1.11968]
[1585938031879,110.69,6702.77,0.0,-0.93642,0.00013,1.12068]
[1585938036914,110.72,6702.79,0.0,-0.93636,0.00013,1.12149]
[1585938041949,110.75,6701.35,0.0,-0.93649,0.00013,1.11953]
[1585938045617,110.77,6701.01,0.0,-0.9365,0.00013,1.11935]
[1585938051012,110.81,6699.92,0.0,-0.93656,0.00012,1.11831]
[1585938056048,110.84,6699.98,0.0,-0.93649,0.00012,1.11923]
[1585938061081,110.87,6700.05,0.0,-0.93643,0.00013,1.12011]
[1585938065402,110.89,6701.43,0.0,-0.93622,0.00013,1.12327]
[1585938076187,110.93,6703.48,0.0,-0.93588,0.00013,1.1282]
[1585938080656,110.95,6703.31,0.0,-0.93588,0.00013,1.12822]
[1585938086258,110.96,6705.65,0.0,-0.93556,0.00013,1.13301]
[1585938087337,110.96,6707.07,0.0,-0.93537,0.00013,1.13574]
[1585938093306,110.96,6709.67,0.0,-0.93505,0.00013,1.1405]
[1585938098341,110.96,6706.89,0.0,-0.9354,0.00013,1.13527]
[1585938100946,110.97,6705.75,0.0,-0.93554,0.00013,1.13316]
[1585938103436,110.97,6705.27,0.0,-0.93559,0.00013,1.13239]
[1585938109419,110.99,6704.37,0.0,-0.93567,0.00013,1.13113]
[1585938114077,111.0,6705.68,0.0,-0.93549,0.00013,1.13386]
[1585938119489,111.01,6706.61,0.0,-0.93536,0.00013,1.13581]
[1585938121056,111.01,6706.9,0.0,-0.93532,0.00013,1.13638]
[1585938127545,111.01,6705.76,0.0,-0.93546,0.00013,1.13435]
[1585938132580,111.02,6706.94,0.0,-0.9353,0.00013,1.13673]
[1585938136608,111.02,6709.89,0.0,-0.93492,0.00013,1.14232]
[1585938137315,111.02,6709.89,0.0,-0.93492,0.00013,1.14232]
[1585938142650,111.01,6711.84,0.0,-0.93469,0.00013,1.14581]
[1585938147685,111.0,6712.8,0.0,-0.93459,0.00013,1.14738]
[1585938152722,110.99,6712.65,0.0,-0.93464,0.00013,1.14658]
[1585938153011,110.99,6712.65,0.0,-0.93464,0.00013,1.14658]
[1585938158762,110.97,6714.33,0.0,-0.93445,0.00013,1.1494]
[1585938163797,110.96,6713.89,0.0,-0.93453,0.00013,1.14823]
[1585938167583,110.95,6714.98,0.0,-0.93441,0.00013,1.1501]
[1585938172860,110.93,6715.75,0.0,-0.93435,0.00013,1.15109]
[1585938173076,110.93,6715.75,0.0,-0.93435,0.00013,1.15109]
[1585938178903,110.92,6714.31,0.0,-0.93456,0.00013,1.14793]
[1585938183938,110.91,6714.64,0.0,-0.93454,0.00013,1.14826]
[1585938188974,110.9,6713.8,0.0,-0.93467,0.00013,1.14641]
[1585938194007,110.89,6712.3,0.0,-0.93487,0.00013,1.14337]
[1585938194290,110.89,6712.3,0.0,-0.93487,0.00013,1.14337]
[1585938200049,110.89,6710.08,0.0,-0.93516,0.00013,1.1391]
[1585938205084,110.89,6709.87,0.0,-0.93518,0.00013,1.13876]
[1585938210119,110.89,6710.16,0.0,-0.93514,0.00013,1.13934]
[1585938215155,110.89,6712.69,0.0,-0.93483,0.00013,1.14394]
[1585938219405,110.88,6714.26,0.0,-0.93464,0.00013,1.14677]
[1585938222077,110.88,6717.91,0.0,-0.93419,0.00013,1.15356]
[1585938227238,110.86,6719.28,0.0,-0.93405,0.00013,1.15569]
[1585938232274,110.84,6718.54,0.0,-0.93418,0.00013,1.15372]
[1585938234945,110.83,6718.3,0.0,-0.93423,0.00013,1.15307]
[1585938240329,110.81,6717.13,0.0,-0.93441,0.00013,1.15041]
[1585938245364,110.8,6717.88,0.0,-0.93434,0.00013,1.15149]
[1585938250401,110.78,6719.44,0.0,-0.93417,0.00013,1.15404]
[1585938255435,110.76,6720.16,0.0,-0.93412,0.00013,1.15493]
[1585938260471,110.74,6721.75,0.0,-0.93395,0.00013,1.15746]
[1585938265504,110.72,6721.14,0.0,-0.93407,0.00013,1.15572]
[1585938270539,110.7,6721.15,0.0,-0.9341,0.00013,1.15525]
[1585938275575,110.69,6720.58,0.0,-0.93422,0.00013,1.1535]
[1585938280610,110.67,6720.87,0.0,-0.93422,0.00013,1.15362]
[1585938285645,110.66,6720.77,0.0,-0.93426,0.00013,1.15302]
[1585938290681,110.64,6722.43,0.0,-0.93407,0.00013,1.15583]
[1585938295714,110.62,6721.86,0.0,-0.93418,0.00013,1.15429]
[1585938300271,110.61,6722.34,0.0,-0.93415,0.00013,1.15478]
[1585938305787,110.59,6722.88,0.0,-0.93412,0.00013,1.15533]
[1585938308575,110.58,6723.22,0.0,-0.93409,0.00013,1.1558]
[1585938314848,110.56,6723.57,0.0,-0.93409,0.00013,1.15583]
[1585938319882,110.54,6723.37,0.0,-0.93415,0.00013,1.155]
[1585938324814,110.53,6722.24,0.0,-0.93431,0.00013,1.15253]
[1585938329953,110.52,6720.23,0.0,-0.93459,0.00013,1.14838]
[1585938334989,110.51,6720.37,0.0,-0.9346,0.00013,1.14829]
[1585938340024,110.5,6721.46,0.0,-0.93447,0.00013,1.15019]
[1585938345058,110.49,6723.09,0.0,-0.93429,0.00013,1.153]
[1585938350092,110.48,6722.73,0.0,-0.93436,0.00013,1.15198]
[1585938355128,110.47,6722.62,0.0,-0.93439,0.00013,1.15149]
[1585938360163,110.46,6723.01,0.0,-0.93436,0.00013,1.15198]
[1585938365198,110.45,6723.23,0.0,-0.93435,0.00013,1.15211]
[1585938370900,110.44,6723.35,0.0,-0.93435,0.00013,1.15211]
[1585938374179,110.43,6721.62,0.0,-0.93459,0.00013,1.14862]
[1585938374888,110.43,6721.46,0.0,-0.93461,0.00013,1.14828]
[1585938380304,110.43,6718.53,0.0,-0.93499,0.00013,1.14266]
[1585938385339,110.43,6717.77,0.0,-0.93508,0.00013,1.14132]
[1585938391382,110.44,6717.41,0.0,-0.93512,0.00013,1.14057]
[1585938393573,110.44,6717.24,0.0,-0.93514,0.00013,1.14029]
[1585938399077,110.45,6713.52,0.0,-0.93559,0.00013,1.13354]
[1585938404473,110.47,6712.95,0.0,-0.93563,0.00013,1.13284]
[1585938415550,110.5,6714.95,0.0,-0.93532,0.00013,1.13744]
[1585938421590,110.51,6715.75,0.0,-0.9352,0.00013,1.13921]
[1585938426625,110.52,6714.3,0.0,-0.93537,0.00013,1.13663]
[1585938428701,110.52,6713.45,0.0,-0.93547,0.00013,1.13512]
[1585938434682,110.54,6710.51,0.0,-0.93581,0.00013,1.13002]
[1585938439718,110.56,6710.69,0.0,-0.93575,0.00013,1.13088]
[1585938443715,110.57,6711.37,0.0,-0.93564,0.00013,1.13244]
[1585938448781,110.59,6710.19,0.0,-0.93575,0.00013,1.13073]
[1585938453816,110.61,6709.09,0.0,-0.93587,0.00013,1.12888]
[1585938458850,110.63,6708.92,0.0,-0.93585,0.00013,1.12908]
[1585938460712,110.63,6708.74,0.0,-0.93587,0.00013,1.12883]
[1585938465899,110.66,6707.35,0.0,-0.936,0.00013,1.12686]
[1585938470936,110.68,6706.44,0.0,-0.93606,0.00013,1.12583]
[1585938475970,110.7,6706.39,0.0,-0.93602,0.00013,1.12632]
[1585938481007,110.73,6706.46,0.0,-0.93598,0.00013,1.127]
[1585938486040,110.75,6707.07,0.0,-0.93586,0.00013,1.12866]
[1585938491075,110.76,6710.0,0.0,-0.93546,0.00013,1.13464]
[1585938493322,110.77,6710.26,0.0,-0.93542,0.00013,1.13523]
[1585938499131,110.77,6712.14,0.0,-0.93517,0.00013,1.13896]
[1585938499169,110.77,6712.14,0.0,-0.93517,0.00013,1.13896]
[1585938499416,110.77,6712.14,0.0,-0.93517,0.00013,1.13896]
[1585938509202,110.77,6713.73,0.0,-0.93496,0.00013,1.14206]
[1585938514236,110.77,6714.59,0.0,-0.93487,0.00013,1.14344]
[1585938519271,110.77,6715.08,0.0,-0.93481,0.00013,1.1443]
[1585938523661,110.77,6714.93,0.0,-0.93484,0.00013,1.14392]
[1585938527328,110.76,6717.68,0.0,-0.9345,0.00013,1.14903]
[1585938529625,110.76,6717.89,0.0,-0.93448,0.00013,1.14931]
[1585938529989,110.76,6717.89,0.0,-0.93448,0.00013,1.14931]
[1585938531700,110.75,6717.9,0.0,-0.93449,0.00013,1.14922]
[1585938537399,110.74,6717.75,0.0,-0.93453,0.00013,1.14857]
[1585938542436,110.73,6718.5,0.0,-0.93445,0.00013,1.14975]
[1585938547468,110.72,6718.99,0.0,-0.93441,0.00013,1.15038]
[1585938552503,110.71,6718.92,0.0,-0.93445,0.00013,1.14994]
[1585938557539,110.69,6717.91,0.0,-0.93459,0.00013,1.14774]
[1585938562574,110.69,6717.39,0.0,-0.93467,0.00013,1.14657]
[1585938566947,110.68,6719.14,0.0,-0.93446,0.00013,1.14978]
[1585938572643,110.67,6720.53,0.0,-0.93432,0.00013,1.15185]
[1585938578685,110.65,6721.4,0.0,-0.93424,0.00013,1.15308]
[1585938582643,110.64,6722.38,0.0,-0.93414,0.00013,1.15463]
[1585938584727,110.63,6727.4,0.0,-0.93351,0.00013,1.16408]
[1585938586743,110.62,6731.92,0.0,-0.93294,0.00013,1.17247]
[1585938587754,110.61,6733.58,0.0,-0.93274,0.00013,1.17546]
[1585938588909,110.6,6734.69,0.0,-0.93262,0.00013,1.17738]
[1585938589322,110.6,6734.69,0.0,-0.93262,0.00013,1.17738]
[1585938594788,110.54,6737.58,0.0,-0.93236,0.00013,1.1814]
[1585938600077,110.48,6739.72,0.0,-0.9322,0.00013,1.18383]
[1585938603932,110.44,6738.16,0.0,-0.93247,0.00013,1.17997]
[1585938609904,110.38,6739.12,0.0,-0.93246,0.00013,1.18028]
[1585938613554,110.36,6737.76,0.0,-0.93269,0.00013,1.1769]
[1585938619690,110.3,6741.96,0.0,-0.93224,0.00013,1.18371]
[1585938619917,110.3,6741.96,0.0,-0.93224,0.00013,1.18371]
[1585938622993,110.26,6745.05,0.0,-0.93192,0.00013,1.18856]
[1585938628028,110.2,6744.32,0.0,-0.93213,0.00013,1.18563]
[1585938631997,110.17,6745.42,0.0,-0.93206,0.00013,1.18672]
[1585938636142,110.12,6743.18,0.0,-0.93245,0.00013,1.181]
[1585938642126,110.05,6744.7,0.0,-0.93238,0.00013,1.18224]
[1585938644811,110.04,6744.48,0.0,-0.93245,0.00013,1.18133]
[1585938646537,110.02,6743.99,0.0,-0.93255,0.00013,1.1799]
[1585938652196,109.97,6744.79,0.0,-0.93254,0.00013,1.18012]
[1585938655217,109.94,6748.16,0.0,-0.93215,0.00013,1.18602]
[1585938657232,109.92,6751.4,0.0,-0.93176,0.00013,1.19182]
[1585938657567,109.92,6751.4,0.0,-0.93176,0.00013,1.19182]
[1585938660254,109.88,6754.58,0.0,-0.93141,0.00013,1.1971]
[1585938661525,109.87,6756.83,0.0,-0.93114,0.00013,1.20119]
[1585938667301,109.79,6754.81,0.0,-0.93157,0.00013,1.19504]
[1585938672336,109.73,6754.69,0.0,-0.9317,0.00013,1.19324]
[1585938677371,109.68,6753.99,0.0,-0.9319,0.00013,1.19042]
[1585938679691,109.65,6753.79,0.0,-0.93197,0.00013,1.18947]
[1585938681598,109.63,6751.09,0.0,-0.93236,0.00013,1.18366]
[1585938683397,109.63,6750.88,0.0,-0.9324,0.00013,1.18302]
[1585938688450,109.58,6746.84,0.0,-0.93302,0.00013,1.17393]
[1585938690462,109.57,6746.24,0.0,-0.93312,0.00013,1.17248]
[1585938695497,109.55,6744.42,0.0,-0.93342,0.00013,1.16808]
[1585938700534,109.53,6744.45,0.0,-0.93345,0.00013,1.16761]
[1585938702256,109.52,6744.26,0.0,-0.93349,0.00013,1.16714]
[1585938707583,109.5,6741.46,0.0,-0.93389,0.00013,1.16121]
[1585938712490,109.5,6741.06,0.0,-0.93396,0.00013,1.16022]
[1585938717654,109.48,6743.29,0.0,-0.93369,0.00013,1.16422]
[1585938722688,109.47,6744.15,0.0,-0.93361,0.00013,1.1655]
[1585938727730,109.45,6743.99,0.0,-0.93366,0.00013,1.16479]
[1585938727996,109.45,6743.99,0.0,-0.93366,0.00013,1.16479]
[1585938733766,109.43,6745.65,0.0,-0.93348,0.00013,1.16743]
[1585938736606,109.42,6745.64,0.0,-0.9335,0.00013,1.16721]
[1585938740348,109.41,6744.25,0.0,-0.9337,0.00013,1.16426]
[1585938745850,109.4,6744.03,0.0,-0.93376,0.00013,1.16339]
[1585938750885,109.45,6743.78,0.0,-0.93369,0.00013,1.16435]
[1585938755921,109.5,6744.04,0.0,-0.93356,0.00013,1.16598]
[1585938757178,109.51,6744.0,0.0,-0.93355,0.00013,1.16617]
[1585938762969,109.57,6745.61,0.0,-0.93324,0.00013,1.17073]
[1585938768005,109.61,6746.14,0.0,-0.93309,0.00013,1.17281]
[1585938773040,109.64,6746.43,0.0,-0.93298,0.00013,1.17436]
[1585938778074,109.68,6744.47,0.0,-0.93316,0.00013,1.1715]
[1585938783077,109.72,6744.06,0.0,-0.93314,0.00013,1.17174]
[1585938788146,109.76,6745.69,0.0,-0.93286,0.00013,1.17589]
[1585938793179,109.79,6747.69,0.0,-0.93254,0.00013,1.18056]
[1585938798215,109.81,6747.84,0.0,-0.93247,0.00013,1.18152]
[1585938802587,109.83,6748.16,0.0,-0.93239,0.00013,1.18263]
[1585938803024,109.83,6748.16,0.0,-0.93239,0.00013,1.18263]
[1585938808284,109.86,6745.84,0.0,-0.93264,0.00013,1.17887]
[1585938812094,109.87,6745.06,0.0,-0.93272,0.00013,1.17758]
[1585938817348,109.91,6744.63,0.0,-0.9327,0.00013,1.17777]
[1585938821441,109.94,6744.51,0.0,-0.93267,0.00013,1.1781]
[1585938825405,109.96,6741.17,0.0,-0.93306,0.00013,1.17223]
[1585938830438,109.99,6739.25,0.0,-0.93324,0.00013,1.16943]
[1585938835475,110.03,6738.97,0.0,-0.93321,0.00013,1.16989]
[1585938836206,110.03,6738.97,0.0,-0.93321,0.00013,1.16989]
[1585938841520,110.08,6738.16,0.0,-0.93323,0.00013,1.16949]
[1585938846175,110.1,6739.53,0.0,-0.933,0.00013,1.17285]
[1585938851586,110.14,6742.07,0.0,-0.9326,0.00013,1.17866]
[1585938852875,110.14,6742.12,0.0,-0.93258,0.00013,1.17888]
[1585938858636,110.17,6742.75,0.0,-0.93245,0.00013,1.18076]
[1585938863671,110.19,6742.57,0.0,-0.93244,0.00013,1.18093]
[1585938868707,110.21,6742.56,0.0,-0.9324,0.00013,1.18142]
[1585938873741,110.22,6744.62,0.0,-0.93211,0.00013,1.18565]
[1585938879077,110.23,6745.29,0.0,-0.932,0.00013,1.18725]
[1585938884821,110.24,6746.02,0.0,-0.93188,0.00013,1.18896]
[1585938885335,110.24,6746.02,0.0,-0.93188,0.00013,1.18896]
[1585938889287,110.25,6744.82,0.0,-0.93203,0.00013,1.18681]
[1585938895896,110.27,6744.58,0.0,-0.93203,0.00013,1.18674]
[1585938900931,110.27,6747.65,0.0,-0.93161,0.00013,1.19291]
[1585938902800,110.27,6747.59,0.0,-0.93162,0.00013,1.19282]
[1585938905967,110.27,6750.8,0.0,-0.93119,0.00013,1.19912]
[1585938910067,110.27,6751.64,0.0,-0.93109,0.00013,1.20063]
[1585938911994,110.27,6752.23,0.0,-0.93101,0.00013,1.20174]
[1585938916035,110.26,6749.02,0.0,-0.93145,0.00013,1.19526]
[1585938917169,110.26,6748.05,0.0,-0.93158,0.00013,1.19334]
[1585938919286,110.26,6747.17,0.0,-0.9317,0.00013,1.19165]
[1585938925098,110.27,6745.51,0.0,-0.9319,0.00013,1.18859]
[1585938930133,110.28,6745.03,0.0,-0.93195,0.00013,1.18787]
[1585938936077,110.29,6745.04,0.0,-0.93194,0.00013,1.18794]
[1585938941211,110.29,6744.91,0.0,-0.93194,0.00013,1.18791]
[1585938946246,110.3,6743.62,0.0,-0.93209,0.00013,1.18564]
[1585938951280,110.32,6743.72,0.0,-0.93206,0.00013,1.18613]
[1585938956318,110.32,6744.4,0.0,-0.93195,0.00013,1.1877]
[1585938961350,110.33,6743.89,0.0,-0.932,0.00013,1.18692]
[1585938966385,110.34,6743.19,0.0,-0.93207,0.00013,1.18582]
[1585938971422,110.35,6742.91,0.0,-0.93209,0.00013,1.18554]
[1585938973683,110.36,6742.75,0.0,-0.9321,0.00013,1.18535]
[1585938977774,110.37,6740.49,0.0,-0.93238,0.00013,1.18122]
[1585938980484,110.38,6734.51,0.0,-0.93314,0.00013,1.16993]
[1585938980806,110.38,6734.51,0.0,-0.93314,0.00013,1.16993]
[1585938981304,110.39,6734.65,0.0,-0.93311,0.00013,1.17038]
[1585938983506,110.4,6731.9,0.0,-0.93344,0.00013,1.16538]
[1585938985519,110.41,6729.96,0.0,-0.93366,0.00013,1.162]
[1585938987535,110.44,6728.35,0.0,-0.93382,0.00013,1.15956]
[1585938992568,110.48,6728.79,0.0,-0.93369,0.00013,1.16135]
[1585938997604,110.52,6728.52,0.0,-0.93365,0.00013,1.16194]
[1585938999984,110.54,6728.51,0.0,-0.93362,0.00013,1.16233]
[1585939005661,110.58,6730.59,0.0,-0.93326,0.00013,1.16748]
[1585939010695,110.62,6730.08,0.0,-0.93327,0.00013,1.16736]
[1585939015730,110.65,6729.2,0.0,-0.93332,0.00013,1.16648]
[1585939016039,110.65,6729.2,0.0,-0.93332,0.00013,1.16648]
[1585939017654,110.65,6727.98,0.0,-0.93347,0.00013,1.16428]
[1585939021774,110.69,6725.01,0.0,-0.93377,0.00013,1.15964]
[1585939024111,110.71,6723.94,0.0,-0.93388,0.00013,1.15802]
[1585939025682,110.72,6723.06,0.0,-0.93397,0.00013,1.15656]
[1585939025800,110.73,6720.4,0.0,-0.9343,0.00013,1.1517]
[1585939028821,110.76,6720.31,0.0,-0.93425,0.00013,1.15234]
[1585939030092,110.77,6719.48,0.0,-0.93434,0.00013,1.15101]
[1585939035871,110.83,6720.76,0.0,-0.93406,0.00013,1.15505]
[1585939039282,110.86,6720.82,0.0,-0.934,0.00013,1.15587]
[1585939043171,110.89,6722.96,0.0,-0.93366,0.00013,1.16082]
[1585939048961,110.94,6721.56,0.0,-0.93375,0.00013,1.15936]
[1585939053998,110.98,6721.2,0.0,-0.93373,0.00013,1.15948]
[1585939058597,111.01,6722.52,0.0,-0.9335,0.00013,1.16277]
[1585939064068,111.04,6723.55,0.0,-0.9333,0.00013,1.16567]
[1585939068556,111.06,6723.77,0.0,-0.93323,0.00013,1.16665]
[1585939074136,111.1,6722.62,0.0,-0.93332,0.00013,1.16533]
[1585939079171,111.13,6723.17,0.0,-0.93319,0.00013,1.16709]
[1585939084207,111.15,6724.07,0.0,-0.93303,0.00013,1.16945]
[1585939085419,111.15,6723.97,0.0,-0.93303,0.00013,1.16937]
[1585939091256,111.18,6726.1,0.0,-0.93271,0.00013,1.1741]
[1585939097304,111.19,6727.87,0.0,-0.93245,0.00013,1.1779]
[1585939098944,111.2,6727.67,0.0,-0.93248,0.00013,1.17756]
[1585939104356,111.21,6730.1,0.0,-0.93214,0.00013,1.18257]
[1585939110077,111.21,6729.74,0.0,-0.93217,0.00013,1.18199]
[1585939115432,111.22,6729.91,0.0,-0.93216,0.00013,1.18221]
[1585939120467,111.22,6730.37,0.0,-0.93209,0.00013,1.18316]
[1585939125504,111.22,6730.69,0.0,-0.93204,0.00013,1.18383]
[1585939127361,111.22,6729.0,0.0,-0.93227,0.00013,1.18056]
[1585939132551,111.23,6725.39,0.0,-0.93271,0.00013,1.17394]
[1585939137587,111.25,6726.07,0.0,-0.93259,0.00013,1.17564]
[1585939142621,111.26,6725.93,0.0,-0.93259,0.00013,1.17567]
[1585939147395,111.27,6723.83,0.0,-0.93284,0.00013,1.17189]
[1585939152691,111.29,6723.28,0.0,-0.93287,0.00013,1.17138]
[1585939157726,111.31,6725.78,0.0,-0.93251,0.00013,1.17668]
[1585939162505,111.32,6727.42,0.0,-0.93229,0.00013,1.18001]
[1585939167796,111.32,6729.07,0.0,-0.93206,0.00013,1.18328]
[1585939172832,111.32,6729.43,0.0,-0.93203,0.00013,1.18377]
[1585939177867,111.32,6729.52,0.0,-0.93202,0.00013,1.18393]
[1585939178936,111.32,6729.5,0.0,-0.93202,0.00013,1.18389]
[1585939180072,111.32,6728.16,0.0,-0.9322,0.00013,1.1813]
[1585939185580,111.33,6725.9,0.0,-0.93248,0.00013,1.17711]
[1585939190957,111.34,6725.45,0.0,-0.93251,0.00013,1.17656]
[1585939194022,111.34,6725.81,0.0,-0.93245,0.00013,1.1774]
[1585939199748,111.35,6726.96,0.0,-0.9323,0.00013,1.17973]
[1585939205055,111.35,6729.01,0.0,-0.93202,0.00013,1.18381]
[1585939205381,111.35,6729.01,0.0,-0.93202,0.00013,1.18381]
[1585939211098,111.35,6731.8,0.0,-0.93166,0.00013,1.18909]
[1585939216133,111.34,6733.32,0.0,-0.93148,0.00013,1.19181]
[1585939219788,111.33,6733.37,0.0,-0.93149,0.00013,1.19172]
[1585939223428,111.32,6732.36,0.0,-0.93164,0.00013,1.18954]
[1585939223857,111.32,6732.36,0.0,-0.93164,0.00013,1.18954]
[1585939229224,111.32,6729.5,0.0,-0.93202,0.00013,1.18386]
[1585939232232,111.32,6729.21,0.0,-0.93207,0.00013,1.18309]
[1585939237280,111.31,6732.28,0.0,-0.93167,0.00013,1.18896]
[1585939239052,111.31,6732.54,0.0,-0.93164,0.00013,1.18942]
[1585939244330,111.3,6735.0,0.0,-0.93135,0.00013,1.19386]
[1585939249364,111.29,6736.32,0.0,-0.9312,0.00013,1.19603]
[1585939254400,111.27,6736.23,0.0,-0.93124,0.00013,1.19544]
[1585939259435,111.25,6735.04,0.0,-0.93143,0.00013,1.1927]
[1585939262566,111.25,6734.69,0.0,-0.93149,0.00013,1.19184]
[1585939268498,111.24,6732.74,0.0,-0.93177,0.00013,1.18781]
[1585939273533,111.23,6732.8,0.0,-0.93177,0.00013,1.18781]
[1585939278568,111.23,6733.85,0.0,-0.93164,0.00013,1.18972]
[1585939283602,111.22,6735.34,0.0,-0.93146,0.00013,1.19241]
[1585939288638,111.21,6735.65,0.0,-0.93144,0.00013,1.19272]
[1585939290560,111.2,6735.54,0.0,-0.93146,0.00013,1.19239]
[1585939291605,111.2,6735.54,0.0,-0.93146,0.00013,1.19239]
[1585939296696,111.2,6732.73,0.0,-0.93186,0.00013,1.18653]
[1585939301730,111.2,6731.83,0.0,-0.93198,0.00013,1.18477]
[1585939306764,111.2,6731.89,0.0,-0.93197,0.00013,1.18489]
[1585939311800,111.2,6732.38,0.0,-0.93191,0.00013,1.18581]
[1585939316842,111.2,6731.27,0.0,-0.93205,0.00013,1.18367]
[1585939321875,111.2,6730.77,0.0,-0.93211,0.00013,1.18277]
[1585939326910,111.2,6733.15,0.0,-0.9318,0.00013,1.18741]
[1585939331947,111.2,6733.77,0.0,-0.93172,0.00013,1.1885]
[1585939336980,111.19,6733.98,0.0,-0.93171,0.00013,1.18875]
[1585939337598,111.19,6733.98,0.0,-0.93171,0.00013,1.18875]
[1585939339222,111.19,6732.74,0.0,-0.93187,0.00013,1.1863]
[1585939343069,111.19,6731.59,0.0,-0.93202,0.00013,1.18408]
[1585939348057,111.19,6728.2,0.0,-0.93246,0.00013,1.17767]
[1585939353077,111.2,6727.3,0.0,-0.93256,0.00013,1.17599]
[1585939358131,111.22,6726.59,0.0,-0.93263,0.00013,1.17494]
[1585939363164,111.23,6727.09,0.0,-0.93254,0.00013,1.17623]
[1585939368198,111.24,6727.26,0.0,-0.9325,0.00013,1.17684]
[1585939373233,111.25,6726.41,0.0,-0.93259,0.00013,1.17551]
[1585939378269,111.26,6727.29,0.0,-0.93245,0.00013,1.17749]
[1585939383303,111.27,6727.0,0.0,-0.93247,0.00013,1.17718]
[1585939388339,111.28,6726.94,0.0,-0.93246,0.00013,1.17731]
[1585939393373,111.29,6726.96,0.0,-0.93244,0.00013,1.17758]
[1585939396254,111.29,6726.97,0.0,-0.93243,0.00013,1.17769]
[1585939401429,111.3,6726.67,0.0,-0.93245,0.00013,1.17742]
[1585939406463,111.31,6726.31,0.0,-0.93248,0.00013,1.17697]
[1585939411498,111.32,6727.06,0.0,-0.93238,0.00013,1.17838]
[1585939416533,111.33,6728.31,0.0,-0.9322,0.00013,1.18098]
[1585939421568,111.33,6729.54,0.0,-0.93204,0.00013,1.18342]
[1585939426606,111.33,6729.57,0.0,-0.93203,0.00013,1.18348]
[1585939431639,111.33,6728.55,0.0,-0.93217,0.00013,1.18152]
[1585939432203,111.33,6728.55,0.0,-0.93217,0.00013,1.18152]
[1585939434348,111.33,6728.04,0.0,-0.93223,0.00013,1.18058]
[1585939439695,111.34,6727.23,0.0,-0.93232,0.00013,1.17918]
[1585939444729,111.35,6727.09,0.0,-0.93233,0.00013,1.17907]
[1585939446696,111.35,6727.32,0.0,-0.9323,0.00013,1.17955]
[1585939449766,111.35,6730.32,0.0,-0.9319,0.00013,1.18539]
[1585939454799,111.35,6732.74,0.0,-0.93159,0.00013,1.18998]
[1585939459834,111.34,6732.96,0.0,-0.93158,0.00013,1.19017]
[1585939464870,111.33,6733.41,0.0,-0.93154,0.00013,1.1908]
[1585939469904,111.32,6733.65,0.0,-0.93153,0.00013,1.19101]
[1585939474939,111.31,6733.24,0.0,-0.93161,0.00013,1.18978]
[1585939480982,111.3,6732.82,0.0,-0.93168,0.00013,1.18872]
[1585939488030,111.29,6732.9,0.0,-0.93169,0.00013,1.18864]
[1585939489839,111.29,6732.9,0.0,-0.93169,0.00013,1.18864]
[1585939495079,111.28,6735.68,0.0,-0.93134,0.00013,1.19378]
[1585939501124,111.26,6736.43,0.0,-0.93128,0.00013,1.1948]
[1585939506157,111.25,6736.62,0.0,-0.93128,0.00013,1.19479]
[1585939510928,111.24,6736.42,0.0,-0.93133,0.00013,1.19404]
[1585939517240,111.22,6736.53,0.0,-0.93135,0.00013,1.19379]
[1585939524077,111.2,6736.47,0.0,-0.93139,0.00013,1.1933]
[1585939529321,111.19,6736.67,0.0,-0.93139,0.00013,1.19331]
[1585939534359,111.18,6736.66,0.0,-0.93142,0.00013,1.1928]
[1585939540404,111.17,6736.59,0.0,-0.93146,0.00013,1.19235]
[1585939545436,111.16,6736.56,0.0,-0.93148,0.00013,1.19204]
[1585939548910,111.15,6736.63,0.0,-0.93148,0.00013,1.19203]
[1585939549963,111.15,6736.89,0.0,-0.93145,0.00013,1.19248]
[1585939550471,111.15,6733.5,0.0,-0.9319,0.00013,1.18585]
[1585939552485,111.15,6732.73,0.0,-0.932,0.00013,1.18435]
[1585939557521,111.15,6730.61,0.0,-0.93227,0.00013,1.18039]
[1585939562557,111.16,6730.95,0.0,-0.93221,0.00013,1.18121]
[1585939563562,111.16,6733.97,0.0,-0.93181,0.00013,1.18708]
[1585939564570,111.16,6734.55,0.0,-0.93174,0.00013,1.18819]
[1585939569605,111.15,6736.85,0.0,-0.93145,0.00013,1.1925]
[1585939571890,111.15,6737.56,0.0,-0.93136,0.00013,1.19378]
[1585939577663,111.13,6738.16,0.0,-0.93131,0.00013,1.19457]
[1585939582697,111.12,6737.75,0.0,-0.93139,0.00013,1.19345]
[1585939587730,111.11,6737.82,0.0,-0.9314,0.00013,1.19331]
[1585939593077,111.1,6737.82,0.0,-0.93143,0.00013,1.19283]
[1585939598807,111.09,6738.34,0.0,-0.93138,0.00013,1.19355]
[1585939603844,111.08,6738.27,0.0,-0.93141,0.00013,1.19315]
[1585939604551,111.08,6738.27,0.0,-0.93141,0.00013,1.19315]
[1585939609884,111.06,6740.45,0.0,-0.93116,0.00013,1.19697]
[1585939611899,111.06,6743.22,0.0,-0.9308,0.00013,1.2022]
[1585939612446,111.06,6743.22,0.0,-0.9308,0.00013,1.2022]
[1585939612691,111.06,6743.22,0.0,-0.9308,0.00013,1.2022]
[1585939617941,111.03,6742.77,0.0,-0.93091,0.00013,1.20066]
[1585939621066,111.02,6742.44,0.0,-0.93098,0.00013,1.19974]
[1585939627005,111.0,6739.57,0.0,-0.93139,0.00013,1.1937]
[1585939630534,111.0,6738.82,0.0,-0.9315,0.00013,1.1921]
[1585939632641,111.0,6736.88,0.0,-0.93176,0.00013,1.18827]
[1585939638077,111.0,6735.19,0.0,-0.93198,0.00013,1.18504]
[1585939643116,111.0,6735.68,0.0,-0.9319,0.00013,1.1861]
[1585939645129,111.0,6737.0,0.0,-0.93173,0.00013,1.18865]
[1585939650165,111.0,6737.73,0.0,-0.93164,0.00013,1.18998]
[1585939650834,111.0,6737.73,0.0,-0.93164,0.00013,1.18998]
[1585939651102,111.0,6737.73,0.0,-0.93164,0.00013,1.18998]
[1585939656206,111.0,6735.69,0.0,-0.93192,0.00013,1.18576]
[1585939661242,111.0,6738.55,0.0,-0.93155,0.00013,1.19129]
[1585939665024,110.99,6738.96,0.0,-0.9315,0.00013,1.19201]
[1585939670306,110.98,6740.21,0.0,-0.93136,0.00013,1.19416]
[1585939675209,110.98,6738.76,0.0,-0.93156,0.00013,1.19117]
[1585939675684,110.97,6738.84,0.0,-0.93155,0.00013,1.1913]
[1585939679369,110.97,6735.9,0.0,-0.93195,0.00013,1.18551]
[1585939680125,110.97,6734.96,0.0,-0.93207,0.00013,1.18368]
[1585939684403,110.97,6738.06,0.0,-0.93166,0.00013,1.18971]
[1585939689439,110.97,6738.41,0.0,-0.93162,0.00013,1.19029]
[1585939694475,110.96,6737.68,0.0,-0.93173,0.00013,1.18877]
[1585939697437,110.96,6737.69,0.0,-0.93173,0.00013,1.18877]
[1585939702529,110.97,6735.3,0.0,-0.93204,0.00013,1.1842]
[1585939707564,110.97,6735.53,0.0,-0.932,0.00013,1.18477]
[1585939717635,110.97,6736.53,0.0,-0.93187,0.00013,1.18657]
[1585939722670,110.98,6735.28,0.0,-0.93203,0.00013,1.18419]
[1585939728077,110.98,6735.39,0.0,-0.93201,0.00013,1.1845]
[1585939733749,110.98,6735.42,0.0,-0.932,0.00013,1.18466]
[1585939738785,110.99,6735.1,0.0,-0.93203,0.00013,1.18415]
[1585939743821,110.99,6735.13,0.0,-0.93202,0.00013,1.1843]
[1585939748853,110.99,6735.4,0.0,-0.93198,0.00013,1.1849]
[1585939753890,111.0,6735.35,0.0,-0.93198,0.00013,1.18488]
[1585939758923,111.0,6735.8,0.0,-0.93192,0.00013,1.18582]
[1585939763959,111.0,6738.15,0.0,-0.93161,0.00013,1.19035]
[1585939768283,110.99,6738.77,0.0,-0.93154,0.00013,1.19143]
[1585939774028,110.98,6740.21,0.0,-0.93138,0.00013,1.19376]
[1585939779063,110.98,6739.71,0.0,-0.93146,0.00013,1.1926]
[1585939785077,110.97,6740.34,0.0,-0.9314,0.00013,1.19356]
[1585939790141,110.96,6740.4,0.0,-0.9314,0.00013,1.19346]
[1585939797077,110.95,6740.2,0.0,-0.93145,0.00013,1.19277]
[1585939802225,110.94,6739.96,0.0,-0.9315,0.00013,1.19214]
[1585939807260,110.93,6739.89,0.0,-0.93152,0.00013,1.19183]
[1585939812296,110.93,6740.39,0.0,-0.93146,0.00013,1.19265]
[1585939817331,110.92,6740.45,0.0,-0.93147,0.00013,1.19258]
[1585939822365,110.91,6740.5,0.0,-0.93148,0.00013,1.1925]
[1585939827400,110.91,6741.66,0.0,-0.93134,0.00013,1.19459]
[1585939829813,110.9,6741.34,0.0,-0.93139,0.00013,1.19387]
[1585939835455,110.89,6743.17,0.0,-0.93118,0.00013,1.19689]
[1585939838169,110.89,6743.48,0.0,-0.93115,0.00013,1.19737]
[1585939844518,110.87,6743.56,0.0,-0.93117,0.00013,1.19706]
[1585939849554,110.86,6743.79,0.0,-0.93117,0.00013,1.19719]
[1585939855595,110.84,6744.52,0.0,-0.9311,0.00013,1.19815]
[1585939858784,110.83,6744.69,0.0,-0.9311,0.00013,1.19827]
[1585939864658,110.81,6748.22,0.0,-0.93067,0.00013,1.20469]
[1585939867679,110.8,6748.91,0.0,-0.9306,0.00013,1.20568]
[1585939868814,110.79,6749.47,0.0,-0.93053,0.00013,1.20667]
[1585939874728,110.76,6751.05,0.0,-0.93039,0.00013,1.20893]
[1585939876959,110.75,6751.01,0.0,-0.93041,0.00013,1.20857]
[1585939882784,110.73,6747.63,0.0,-0.93091,0.00013,1.20126]
[1585939887819,110.71,6747.22,0.0,-0.931,0.00013,1.20008]
[1585939892855,110.7,6746.88,0.0,-0.93108,0.00013,1.19882]
[1585939897889,110.68,6746.77,0.0,-0.93112,0.00013,1.19831]
[1585939902924,110.67,6749.04,0.0,-0.93084,0.00013,1.20242]
[1585939907959,110.66,6749.78,0.0,-0.93078,0.00013,1.20342]
[1585939912995,110.64,6750.16,0.0,-0.93076,0.00013,1.2037]
[1585939914072,110.63,6750.35,0.0,-0.93074,0.00013,1.20397]
[1585939920043,110.61,6751.58,0.0,-0.93063,0.00013,1.20575]
[1585939925078,110.59,6750.7,0.0,-0.93078,0.00013,1.20349]
[1585939928463,110.58,6751.47,0.0,-0.9307,0.00013,1.20474]
[1585939934141,110.55,6753.8,0.0,-0.93044,0.00013,1.20865]
[1585939939176,110.53,6754.46,0.0,-0.9304,0.00013,1.2093]
[1585939944213,110.5,6755.22,0.0,-0.93035,0.00013,1.21014]
[1585939949246,110.48,6755.05,0.0,-0.93042,0.00013,1.20917]
[1585939954281,110.46,6754.03,0.0,-0.93061,0.00013,1.20635]
[1585939959316,110.44,6755.71,0.0,-0.93042,0.00013,1.20912]
[1585939965077,110.41,6755.89,0.0,-0.93045,0.00013,1.20877]
[1585939970395,110.39,6755.88,0.0,-0.9305,0.00013,1.20818]
[1585939975429,110.37,6756.1,0.0,-0.93051,0.00013,1.20807]
[1585939980465,110.35,6756.06,0.0,-0.93055,0.00013,1.20747]
[1585939982639,110.34,6755.14,0.0,-0.93069,0.00013,1.20545]
[1585939988519,110.32,6753.61,0.0,-0.93092,0.00013,1.20205]
[1585939993554,110.32,6751.43,0.0,-0.93123,0.00013,1.19752]
[1585939996410,110.31,6750.55,0.0,-0.93135,0.00013,1.19574]
[1585940001611,110.31,6748.13,0.0,-0.93167,0.00013,1.19102]
[1585940006646,110.32,6747.88,0.0,-0.9317,0.00013,1.19062]
[1585940011681,110.32,6747.93,0.0,-0.9317,0.00013,1.19061]
[1585940016717,110.33,6747.97,0.0,-0.93168,0.00013,1.1908]
[1585940021750,110.33,6749.88,0.0,-0.93143,0.00013,1.19454]
[1585940026786,110.32,6750.03,0.0,-0.93141,0.00013,1.1948]
[1585940031820,110.32,6749.68,0.0,-0.93146,0.00013,1.19409]
[1585940036855,110.32,6749.96,0.0,-0.93142,0.00013,1.19462]
[1585940041892,110.32,6749.65,0.0,-0.93147,0.00013,1.194]
[1585940046926,110.32,6749.3,0.0,-0.93151,0.00013,1.1933]
[1585940051965,110.32,6747.92,0.0,-0.93169,0.00013,1.19066]
[1585940056996,110.33,6748.72,0.0,-0.93158,0.00013,1.19231]
[1585940062032,110.33,6751.36,0.0,-0.93123,0.00013,1.1975]
[1585940067069,110.32,6751.87,0.0,-0.93117,0.00013,1.1984]
[1585940072101,110.32,6752.44,0.0,-0.93112,0.00013,1.19913]
[1585940077136,110.31,6751.89,0.0,-0.9312,0.00013,1.19786]
[1585940082171,110.3,6753.29,0.0,-0.93103,0.00013,1.20042]
[1585940087207,110.29,6753.74,0.0,-0.93099,0.00013,1.20103]
[1585940092241,110.28,6753.87,0.0,-0.93099,0.00013,1.20103]
[1585940097277,110.28,6753.71,0.0,-0.93103,0.00013,1.20049]
[1585940102312,110.27,6753.67,0.0,-0.93106,0.00013,1.20017]
[1585940103816,110.26,6753.66,0.0,-0.93106,0.00013,1.20012]
[1585940104670,110.26,6753.67,0.0,-0.93106,0.00013,1.20009]
[1585940110367,110.26,6751.78,0.0,-0.93132,0.00013,1.19631]
[1585940115402,110.26,6753.41,0.0,-0.93111,0.00013,1.19938]
[1585940120438,110.25,6753.57,0.0,-0.9311,0.00013,1.1995]
[1585940123057,110.24,6753.9,0.0,-0.93107,0.00013,1.20006]
[1585940128493,110.23,6755.38,0.0,-0.93089,0.00013,1.20267]
[1585940134536,110.22,6755.61,0.0,-0.9309,0.00013,1.20255]
[1585940140578,110.21,6756.05,0.0,-0.93087,0.00013,1.20307]
[1585940145613,110.2,6755.91,0.0,-0.93091,0.00013,1.2025]
[1585940150491,110.19,6754.64,0.0,-0.93109,0.00013,1.19984]
[1585940155683,110.19,6752.68,0.0,-0.93136,0.00013,1.19588]
[1585940160719,110.18,6752.34,0.0,-0.9314,0.00013,1.19521]
[1585940165752,110.18,6753.69,0.0,-0.93123,0.00013,1.1978]
[1585940170789,110.18,6754.54,0.0,-0.93112,0.00013,1.19934]
[1585940175823,110.17,6754.96,0.0,-0.93108,0.00013,1.2]
[1585940180857,110.16,6755.43,0.0,-0.93103,0.00013,1.20074]
[1585940185893,110.16,6756.19,0.0,-0.93095,0.00013,1.20202]
[1585940186997,110.15,6756.2,0.0,-0.93095,0.00013,1.20198]
[1585940193077,110.14,6756.48,0.0,-0.93095,0.00013,1.20198]
[1585940198983,110.13,6756.56,0.0,-0.93096,0.00013,1.20189]
[1585940205028,110.12,6756.72,0.0,-0.93096,0.00013,1.20189]
[1585940210061,110.11,6753.94,0.0,-0.93134,0.00013,1.19625]
[1585940213149,110.11,6753.34,0.0,-0.93142,0.00013,1.19509]
[1585940219124,110.12,6751.48,0.0,-0.93166,0.00013,1.19151]
[1585940224158,110.12,6750.68,0.0,-0.93176,0.00013,1.19011]
[1585940229193,110.13,6752.7,0.0,-0.93148,0.00013,1.19422]
[1585940234228,110.13,6754.79,0.0,-0.9312,0.00013,1.19832]
[1585940239263,110.12,6756.08,0.0,-0.93104,0.00013,1.20071]
[1585940244299,110.12,6755.39,0.0,-0.93114,0.00013,1.19917]
[1585940249333,110.11,6754.7,0.0,-0.93124,0.00013,1.19773]
[1585940254370,110.11,6754.7,0.0,-0.93126,0.00013,1.19744]
[1585940256087,110.11,6754.65,0.0,-0.93127,0.00013,1.19732]
[1585940261420,110.11,6754.41,0.0,-0.9313,0.00013,1.1968]
[1585940266456,110.11,6755.05,0.0,-0.93122,0.00013,1.19802]
[1585940271488,110.1,6755.39,0.0,-0.93118,0.00013,1.19859]
[1585940276525,110.1,6755.52,0.0,-0.93117,0.00013,1.19876]
[1585940281561,110.09,6756.87,0.0,-0.931,0.00013,1.20129]
[1585940286205,110.09,6757.29,0.0,-0.93096,0.00013,1.20196]
[1585940291630,110.08,6757.31,0.0,-0.93097,0.00013,1.20173]
[1585940296082,110.07,6757.43,0.0,-0.93097,0.00013,1.2018]
[1585940301699,110.07,6755.25,0.0,-0.93127,0.00013,1.19738]
[1585940306736,110.07,6755.16,0.0,-0.93129,0.00013,1.19716]
[1585940311771,110.07,6754.74,0.0,-0.93135,0.00013,1.19611]
[1585940313297,110.07,6754.25,0.0,-0.93142,0.00013,1.19515]
[1585940318818,110.07,6751.9,0.0,-0.93172,0.00013,1.19069]
[1585940323853,110.08,6751.81,0.0,-0.93172,0.00013,1.19071]
[1585940328891,110.09,6751.65,0.0,-0.93172,0.00013,1.19059]
[1585940333926,110.09,6752.03,0.0,-0.93166,0.00013,1.19151]
[1585940338960,110.1,6751.97,0.0,-0.93166,0.00013,1.19155]
[1585940343996,110.11,6751.05,0.0,-0.93176,0.00013,1.18993]
[1585940349031,110.11,6750.55,0.0,-0.93181,0.00013,1.18917]
[1585940355075,110.13,6749.8,0.0,-0.93189,0.00013,1.18803]
[1585940360108,110.13,6750.6,0.0,-0.93177,0.00013,1.18982]
[1585940365144,110.14,6751.33,0.0,-0.93166,0.00013,1.19141]
[1585940370180,110.15,6751.92,0.0,-0.93157,0.00013,1.19268]
[1585940375212,110.15,6751.61,0.0,-0.93161,0.00013,1.19198]
[1585940381254,110.15,6751.67,0.0,-0.9316,0.00013,1.19223]
[1585940386291,110.16,6751.63,0.0,-0.93159,0.00013,1.19226]
[1585940391327,110.16,6751.79,0.0,-0.93157,0.00013,1.19268]
[1585940396361,110.17,6751.87,0.0,-0.93155,0.00013,1.19294]
[1585940401397,110.17,6752.42,0.0,-0.93147,0.00013,1.19407]
[1585940405762,110.17,6752.82,0.0,-0.93142,0.00013,1.19487]
[1585940411446,110.17,6754.46,0.0,-0.9312,0.00013,1.19805]
[1585940416502,110.16,6755.56,0.0,-0.93107,0.00013,1.20002]
[1585940421536,110.15,6756.62,0.0,-0.93094,0.00013,1.20193]
[1585940426573,110.14,6759.39,0.0,-0.93059,0.00013,1.20709]
[1585940427555,110.14,6759.39,0.0,-0.93059,0.00013,1.20709]
[1585940431606,110.13,6764.49,0.0,-0.92995,0.00013,1.21648]
[1585940432613,110.12,6762.93,0.0,-0.93017,0.00013,1.21324]
[1585940433714,110.11,6763.5,0.0,-0.93011,0.00013,1.21425]
[1585940436641,110.14,6768.68,0.0,-0.92936,0.00014,1.2252]
[1585940441676,110.11,6769.79,0.0,-0.92926,0.00014,1.22672]
[1585940446711,110.07,6769.49,0.0,-0.92938,0.00014,1.22503]
[1585940451746,110.04,6769.08,0.0,-0.92951,0.00014,1.2232]
[1585940461816,110.02,6769.85,0.0,-0.92944,0.00014,1.22429]
[1585940465204,110.04,6770.68,0.0,-0.92929,0.00014,1.22651]
[1585940469872,110.07,6773.93,0.0,-0.92878,0.00014,1.23378]
[1585940471329,110.07,6773.88,0.0,-0.92878,0.00014,1.23379]
[1585940476922,110.1,6776.71,0.0,-0.92835,0.00014,1.24008]
[1585940477684,110.1,6776.71,0.0,-0.92835,0.00014,1.24008]
[1585940482964,110.11,6778.06,0.0,-0.92813,0.00014,1.24318]
[1585940488003,110.12,6779.48,0.0,-0.92792,0.00014,1.24623]
[1585940493034,110.1,6780.59,0.0,-0.92783,0.00014,1.24757]
[1585940495730,110.07,6780.27,0.0,-0.92793,0.00014,1.24619]
[1585940496190,110.05,6780.6,0.0,-0.92791,0.00014,1.24648]
[1585940496753,110.05,6780.6,0.0,-0.92791,0.00014,1.24648]
[1585940502077,109.99,6780.49,0.0,-0.92805,0.00014,1.2446]
[1585940502550,109.99,6780.49,0.0,-0.92805,0.00014,1.2446]
[1585940508139,109.92,6780.66,0.0,-0.92818,0.00014,1.24296]
[1585940511077,109.91,6783.39,0.0,-0.92782,0.00014,1.24826]
[1585940513174,109.91,6785.11,0.0,-0.92758,0.00014,1.25176]
[1585940516741,109.91,6786.12,0.0,-0.92744,0.00014,1.25383]
[1585940522236,109.88,6786.86,0.0,-0.9274,0.00014,1.2544]
[1585940527273,109.88,6786.82,0.0,-0.92741,0.00014,1.25426]
[1585940530773,109.88,6787.4,0.0,-0.92734,0.00014,1.25539]
[1585940532427,109.84,6786.51,0.0,-0.92752,0.00014,1.25278]
[1585940538348,109.8,6786.35,0.0,-0.92762,0.00014,1.25138]
[1585940543383,109.75,6787.09,0.0,-0.92763,0.00014,1.25141]
[1585940548419,109.74,6787.74,0.0,-0.92756,0.00014,1.25246]
[1585940553454,109.74,6788.15,0.0,-0.92751,0.00014,1.25314]
[1585940558489,109.71,6788.16,0.0,-0.92757,0.00014,1.25243]
[1585940563523,109.66,6787.94,0.0,-0.92771,0.00014,1.25054]
[1585940568558,109.65,6787.77,0.0,-0.92775,0.00014,1.24996]
[1585940568889,109.65,6787.77,0.0,-0.92775,0.00014,1.24996]
[1585940569194,109.65,6787.77,0.0,-0.92775,0.00014,1.24996]
[1585940578631,109.53,6783.96,0.0,-0.92851,0.00014,1.23914]
[1585940583665,109.48,6783.62,0.0,-0.92865,0.00014,1.23715]
[1585940588699,109.49,6784.76,0.0,-0.92848,0.00014,1.2397]
[1585940593734,109.45,6783.98,0.0,-0.92868,0.00014,1.23681]
[1585940595743,109.44,6783.9,0.0,-0.92871,0.00014,1.23641]
[1585940599777,109.4,6780.92,0.0,-0.9292,0.00014,1.22936]
[1585940604812,109.36,6779.64,0.0,-0.92944,0.00014,1.22592]
[1585940609847,109.33,6779.17,0.0,-0.92957,0.00014,1.22417]
[1585940614883,109.31,6778.76,0.0,-0.92969,0.00014,1.22241]
[1585940619918,109.28,6778.99,0.0,-0.9297,0.00014,1.22223]
[1585940624953,109.26,6779.19,0.0,-0.92973,0.00014,1.22198]
[1585940629987,109.23,6779.77,0.0,-0.92969,0.00014,1.22251]
[1585940635022,109.21,6777.62,0.0,-0.93003,0.00014,1.2176]
[1585940635510,109.21,6777.62,0.0,-0.93003,0.00014,1.2176]
[1585940641066,109.19,6777.37,0.0,-0.9301,0.00014,1.21665]
[1585940646077,109.18,6778.91,0.0,-0.92992,0.00014,1.21928]
[1585940650487,109.16,6779.78,0.0,-0.92984,0.00014,1.22061]
[1585940656172,109.21,6783.18,0.0,-0.92929,0.00014,1.22857]
[1585940660836,109.24,6783.2,0.0,-0.92922,0.00014,1.22951]
[1585940666241,109.21,6782.88,0.0,-0.92931,0.00014,1.22818]
[1585940667930,109.21,6782.27,0.0,-0.92941,0.00014,1.2268]
[1585940670095,109.19,6779.64,0.0,-0.9298,0.00014,1.22112]
[1585940675303,109.17,6779.65,0.0,-0.92985,0.00014,1.22035]
[1585940680340,109.15,6779.24,0.0,-0.92994,0.00014,1.21901]
[1585940685373,109.13,6780.01,0.0,-0.92987,0.00014,1.22006]
[1585940690408,109.11,6780.79,0.0,-0.92981,0.00014,1.22108]
[1585940695443,109.09,6781.29,0.0,-0.92978,0.00014,1.22154]
[1585940698129,109.08,6781.89,0.0,-0.92972,0.00014,1.22251]
[1585940704506,109.14,6784.18,0.0,-0.9293,0.00014,1.22849]
[1585940709542,109.18,6784.64,0.0,-0.92915,0.00014,1.23053]
[1585940714577,109.22,6784.36,0.0,-0.92911,0.00014,1.23103]
[1585940719613,109.26,6784.41,0.0,-0.92902,0.00014,1.23232]
[1585940724647,109.27,6784.23,0.0,-0.92903,0.00014,1.23213]
[1585940724836,109.27,6784.23,0.0,-0.92903,0.00014,1.23213]
[1585940726709,109.25,6783.62,0.0,-0.92914,0.00014,1.23052]
[1585940732704,109.21,6781.39,0.0,-0.92954,0.00014,1.22479]
[1585940737743,109.19,6780.44,0.0,-0.92972,0.00014,1.2222]
[1585940742776,109.17,6780.39,0.0,-0.92977,0.00014,1.22148]
[1585940745194,109.16,6780.49,0.0,-0.92977,0.00014,1.22144]
[1585940750830,109.13,6778.26,0.0,-0.93012,0.00014,1.21642]
[1585940755865,109.12,6778.07,0.0,-0.93017,0.00014,1.21566]
[1585940760901,109.11,6777.5,0.0,-0.93027,0.00014,1.2142]
[1585940762041,109.11,6777.23,0.0,-0.93032,0.00014,1.2136]
[1585940762955,109.1,6776.04,0.0,-0.93048,0.00013,1.21117]
[1585940768956,109.1,6773.53,0.0,-0.93083,0.00013,1.20604]
[1585940769903,109.1,6773.53,0.0,-0.93083,0.00013,1.20604]
[1585940771816,109.1,6770.14,0.0,-0.93128,0.00013,1.19934]
[1585940774998,109.11,6767.03,0.0,-0.93168,0.00013,1.19346]
[1585940780038,109.13,6765.92,0.0,-0.93179,0.00013,1.19172]
[1585940785072,109.14,6766.11,0.0,-0.93173,0.00013,1.19258]
[1585940790077,109.16,6766.66,0.0,-0.93163,0.00013,1.19409]
[1585940794238,109.17,6766.16,0.0,-0.93168,0.00013,1.19322]
[1585940800180,109.2,6764.0,0.0,-0.93192,0.00013,1.18956]
[1585940801824,109.2,6764.01,0.0,-0.93191,0.00013,1.1897]
[1585940807226,109.23,6762.67,0.0,-0.93204,0.00013,1.18781]
[1585940807632,109.23,6762.67,0.0,-0.93204,0.00013,1.18781]
[1585940810247,109.24,6767.04,0.0,-0.93143,0.00013,1.19671]
[1585940814535,109.25,6768.17,0.0,-0.93127,0.00013,1.19915]
[1585940820320,109.25,6769.69,0.0,-0.93105,0.00013,1.20236]
[1585940822575,109.26,6769.47,0.0,-0.93108,0.00013,1.20194]
[1585940828375,109.26,6769.1,0.0,-0.93112,0.00013,1.20133]
[1585940831836,109.26,6768.87,0.0,-0.93114,0.00013,1.20092]
[1585940837437,109.27,6770.13,0.0,-0.93097,0.00013,1.20352]
[1585940842478,109.27,6769.87,0.0,-0.931,0.00013,1.20304]
[1585940847513,109.27,6768.31,0.0,-0.9312,0.00013,1.20005]
[1585940852548,109.27,6771.22,0.0,-0.93082,0.00013,1.20565]
[1585940857584,109.27,6771.61,0.0,-0.93077,0.00013,1.20635]
[1585940862618,109.27,6771.99,0.0,-0.93073,0.00013,1.20702]
[1585940867654,109.26,6772.29,0.0,-0.93069,0.00013,1.2075]
[1585940872690,109.26,6772.45,0.0,-0.93068,0.00013,1.20769]
[1585940877724,109.26,6771.02,0.0,-0.93088,0.00013,1.20482]
[1585940882761,109.26,6770.76,0.0,-0.93091,0.00013,1.2043]
[1585940887469,109.26,6770.09,0.0,-0.931,0.00013,1.20299]
[1585940893836,109.26,6767.75,0.0,-0.9313,0.00013,1.19855]
[1585940899878,109.28,6766.69,0.0,-0.93142,0.00013,1.19675]
[1585940904914,109.29,6766.63,0.0,-0.93141,0.00013,1.19689]
[1585940909950,109.29,6768.8,0.0,-0.93111,0.00013,1.20136]
[1585940914983,109.29,6768.8,0.0,-0.93111,0.00013,1.20121]
[1585940918003,109.3,6769.06,0.0,-0.93107,0.00013,1.20177]
[1585940918398,109.3,6768.54,0.0,-0.93114,0.00013,1.20075]
[1585940924047,109.3,6767.71,0.0,-0.93124,0.00013,1.19927]
[1585940929081,109.31,6767.12,0.0,-0.93131,0.00013,1.19829]
[1585940934117,109.32,6767.09,0.0,-0.9313,0.00013,1.19842]
[1585940939151,109.32,6767.88,0.0,-0.93118,0.00013,1.20014]
[1585940944188,109.33,6767.77,0.0,-0.93118,0.00013,1.20005]
[1585940949221,109.33,6767.71,0.0,-0.93118,0.00013,1.20007]
[1585940955077,109.34,6767.81,0.0,-0.93116,0.00013,1.2004]
[1585940960298,109.34,6767.77,0.0,-0.93116,0.00013,1.20043]
[1585940965337,109.35,6767.59,0.0,-0.93117,0.00013,1.2002]
[1585940971379,109.35,6768.11,0.0,-0.93111,0.00013,1.20111]
[1585940976416,109.35,6768.24,0.0,-0.93108,0.00013,1.20144]
[1585940981450,109.36,6768.26,0.0,-0.93108,0.00013,1.20154]
[1585940988077,109.36,6768.08,0.0,-0.93109,0.00013,1.20128]
[1585940994077,109.36,6768.12,0.0,-0.93108,0.00013,1.20144]
[1585940999575,109.36,6768.04,0.0,-0.93109,0.00013,1.20135]
[1585941001664,109.37,6768.16,0.0,-0.93107,0.00013,1.20162]
[1585941007631,109.37,6766.23,0.0,-0.93131,0.00013,1.19798]
[1585941012666,109.38,6766.1,0.0,-0.93132,0.00013,1.1979]
[1585941017702,109.39,6766.2,0.0,-0.93129,0.00013,1.19829]
[1585941022737,109.39,6767.06,0.0,-0.93117,0.00013,1.20012]
[1585941027042,109.39,6767.38,0.0,-0.93112,0.00013,1.2008]
[1585941032807,109.4,6768.58,0.0,-0.93096,0.00013,1.20307]
[1585941037844,109.39,6771.06,0.0,-0.93063,0.00013,1.20789]
[1585941042877,109.39,6771.48,0.0,-0.93059,0.00013,1.2085]
[1585941047912,109.38,6771.06,0.0,-0.93066,0.00013,1.20749]
[1585941051174,109.37,6771.53,0.0,-0.93061,0.00013,1.2083]
[1585941056976,109.36,6773.13,0.0,-0.93041,0.00013,1.21125]
[1585941062011,109.35,6773.33,0.0,-0.93041,0.00013,1.21128]
[1585941067057,109.34,6773.06,0.0,-0.93047,0.00013,1.21046]
[1585941072077,109.33,6773.3,0.0,-0.93046,0.00013,1.21068]
[1585941074902,109.33,6773.35,0.0,-0.93046,0.00013,1.21068]
[1585941080136,109.31,6776.61,0.0,-0.93005,0.00014,1.21673]
[1585941085171,109.29,6778.42,0.0,-0.92984,0.00014,1.21982]
[1585941090207,109.27,6780.36,0.0,-0.92963,0.00014,1.22306]
[1585941095243,109.27,6780.44,0.0,-0.92962,0.00014,1.22311]
[1585941101285,109.33,6780.91,0.0,-0.92944,0.00014,1.22554]
[1585941105361,109.33,6781.16,0.0,-0.9294,0.00014,1.22618]
[1585941111356,109.31,6783.3,0.0,-0.92915,0.00014,1.22987]
[1585941113957,109.31,6783.76,0.0,-0.92909,0.00014,1.23081]
[1585941119410,109.33,6784.78,0.0,-0.92892,0.00014,1.23325]
[1585941124446,109.34,6784.67,0.0,-0.9289,0.00014,1.23349]
[1585941135524,109.37,6784.44,0.0,-0.92887,0.00014,1.23386]
[1585941140558,109.36,6783.58,0.0,-0.92901,0.00014,1.23183]
[1585941145594,109.33,6782.9,0.0,-0.92917,0.00014,1.22948]
[1585941150628,109.32,6783.52,0.0,-0.9291,0.00014,1.23058]
[1585941155662,109.36,6784.23,0.0,-0.92894,0.00014,1.23277]
[1585941160697,109.35,6784.01,0.0,-0.92899,0.00014,1.23205]
[1585941165732,109.31,6783.57,0.0,-0.92913,0.00014,1.23017]
[1585941170767,109.28,6783.32,0.0,-0.92923,0.00014,1.22876]
[1585941174655,109.27,6783.15,0.0,-0.92926,0.00014,1.22829]
[1585941179830,109.24,6781.85,0.0,-0.92951,0.00014,1.22474]
[1585941184866,109.21,6782.13,0.0,-0.92953,0.00014,1.22458]
[1585941190908,109.18,6782.27,0.0,-0.92957,0.00014,1.22402]
[1585941194981,109.16,6781.32,0.0,-0.92974,0.00014,1.22159]
[1585941200978,109.13,6780.77,0.0,-0.92986,0.00014,1.21985]
[1585941206013,109.11,6780.29,0.0,-0.92996,0.00014,1.21839]
[1585941212056,109.1,6779.96,0.0,-0.93006,0.00014,1.21698]
[1585941217089,109.08,6779.43,0.0,-0.93016,0.00014,1.21558]
[1585941222125,109.07,6778.47,0.0,-0.93031,0.00014,1.21337]
[1585941227159,109.06,6778.56,0.0,-0.93032,0.00014,1.21324]
[1585941232194,109.08,6781.38,0.0,-0.9299,0.00014,1.21933]
[1585941238236,109.08,6781.76,0.0,-0.92984,0.00014,1.22029]
[1585941243271,109.07,6781.35,0.0,-0.92993,0.00014,1.21895]
[1585941248306,109.05,6780.73,0.0,-0.93005,0.00014,1.21729]
[1585941253342,109.03,6780.61,0.0,-0.93009,0.00014,1.21667]
[1585941258377,109.02,6781.01,0.0,-0.93007,0.00014,1.21711]
[1585941263413,109.01,6780.72,0.0,-0.93013,0.00014,1.21619]
[1585941268447,108.99,6781.75,0.0,-0.93002,0.00014,1.21788]
[1585941274489,109.01,6782.89,0.0,-0.92985,0.00014,1.22023]
[1585941279524,108.99,6782.86,0.0,-0.92989,0.00014,1.2197]
[1585941283186,108.98,6782.82,0.0,-0.92992,0.00014,1.21934]
[1585941288588,108.96,6782.72,0.0,-0.92997,0.00014,1.21864]
[1585941293621,108.94,6782.82,0.0,-0.92999,0.00014,1.21844]
[1585941298657,108.93,6782.49,0.0,-0.93006,0.00014,1.2174]
[1585941303692,108.92,6782.31,0.0,-0.93011,0.00014,1.21671]
[1585941308727,108.91,6782.54,0.0,-0.9301,0.00014,1.21683]
[1585941309985,108.9,6782.63,0.0,-0.93009,0.00014,1.21695]
[1585941315779,108.97,6784.89,0.0,-0.92965,0.00014,1.2233]
[1585941321077,108.95,6784.69,0.0,-0.92972,0.00014,1.22233]
[1585941326854,108.98,6784.75,0.0,-0.92964,0.00014,1.2234]
[1585941328161,108.98,6784.79,0.0,-0.92965,0.00014,1.22335]
[1585941328609,108.98,6784.79,0.0,-0.92965,0.00014,1.22335]
[1585941335793,108.95,6783.22,0.0,-0.92992,0.00014,1.21929]
[1585941340951,108.94,6781.34,0.0,-0.93021,0.00014,1.2151]
[1585941341688,108.94,6781.34,0.0,-0.93021,0.00014,1.2151]
[1585941346994,108.93,6778.53,0.0,-0.9306,0.00014,1.2093]
[1585941352028,108.93,6777.35,0.0,-0.93076,0.00013,1.20695]
[1585941352070,108.93,6777.35,0.0,-0.93076,0.00013,1.20695]
[1585941356355,108.93,6775.84,0.0,-0.93096,0.00013,1.20402]
[1585941360077,108.94,6772.34,0.0,-0.93142,0.00013,1.19726]
[1585941365120,108.96,6770.86,0.0,-0.93159,0.00013,1.19475]
[1585941365224,108.96,6770.86,0.0,-0.93159,0.00013,1.19475]
[1585941371162,108.98,6769.82,0.0,-0.93168,0.00013,1.19328]
[1585941376197,109.0,6770.24,0.0,-0.93159,0.00013,1.19461]
[1585941381236,109.01,6770.87,0.0,-0.93147,0.00013,1.19628]
[1585941386268,109.03,6770.95,0.0,-0.93143,0.00013,1.1968]
[1585941392308,109.04,6771.23,0.0,-0.93138,0.00013,1.19754]
[1585941398353,109.05,6771.59,0.0,-0.9313,0.00013,1.19862]
[1585941403387,109.07,6771.48,0.0,-0.93129,0.00013,1.19873]
[1585941408422,109.08,6771.29,0.0,-0.9313,0.00013,1.19862]
[1585941413457,109.09,6771.32,0.0,-0.93128,0.00013,1.19894]
[1585941418493,109.1,6771.15,0.0,-0.93128,0.00013,1.19887]
[1585941425544,109.11,6771.09,0.0,-0.93126,0.00013,1.1991]
[1585941430450,109.12,6769.58,0.0,-0.93145,0.00013,1.19634]
[1585941435613,109.13,6768.86,0.0,-0.93151,0.00013,1.19533]
[1585941440647,109.15,6768.68,0.0,-0.93151,0.00013,1.19535]
[1585941445682,109.16,6768.73,0.0,-0.93148,0.00013,1.19579]
[1585941450719,109.17,6769.02,0.0,-0.93141,0.00013,1.19669]
[1585941456077,109.18,6768.76,0.0,-0.93144,0.00013,1.19627]
[1585941461794,109.2,6768.55,0.0,-0.93144,0.00013,1.19622]
[1585941466830,109.21,6768.47,0.0,-0.93142,0.00013,1.19637]
[1585941471865,109.22,6769.87,0.0,-0.93122,0.00013,1.1994]
[1585941475868,109.22,6770.35,0.0,-0.93115,0.00013,1.20045]
[1585941480928,109.23,6773.05,0.0,-0.93078,0.00013,1.20589]
[1585941482484,109.23,6773.2,0.0,-0.93076,0.00013,1.20619]
[1585941487978,109.22,6774.73,0.0,-0.93056,0.00013,1.20905]
[1585941493011,109.21,6775.42,0.0,-0.93049,0.00013,1.21023]
[1585941498046,109.21,6775.7,0.0,-0.93046,0.00013,1.21058]
[1585941503084,109.2,6776.75,0.0,-0.93034,0.00014,1.21244]
[1585941508116,109.23,6778.5,0.0,-0.93004,0.00014,1.2168]
[1585941513152,109.26,6779.6,0.0,-0.92985,0.00014,1.21947]
[1585941518187,109.24,6778.1,0.0,-0.93009,0.00014,1.21599]
[1585941523222,109.22,6777.6,0.0,-0.93018,0.00014,1.2146]
[1585941528257,109.21,6777.7,0.0,-0.9302,0.00014,1.21444]
[1585941535709,109.19,6778.85,0.0,-0.93008,0.00014,1.21626]
[1585941541347,109.17,6779.15,0.0,-0.93007,0.00014,1.21637]
[1585941546382,109.16,6778.94,0.0,-0.93013,0.00014,1.21556]
[1585941551417,109.15,6779.0,0.0,-0.93015,0.00014,1.21532]
[1585941556452,109.13,6778.9,0.0,-0.93019,0.00014,1.21477]
[1585941559387,109.13,6778.95,0.0,-0.93019,0.00014,1.21474]
[1585941564509,109.12,6777.33,0.0,-0.93043,0.00014,1.21118]
[1585941569545,109.11,6777.19,0.0,-0.93047,0.00014,1.21073]
[1585941573757,109.1,6776.8,0.0,-0.93054,0.00013,1.2096]
[1585941579613,109.1,6774.27,0.0,-0.93089,0.00013,1.20449]
[1585941584648,109.1,6774.01,0.0,-0.93092,0.00013,1.20404]
[1585941589683,109.11,6773.79,0.0,-0.93094,0.00013,1.20366]
[1585941591153,109.11,6773.78,0.0,-0.93094,0.00013,1.20365]
[1585941596732,109.11,6773.01,0.0,-0.93104,0.00013,1.20228]
[1585941600638,109.11,6772.5,0.0,-0.9311,0.00013,1.20135]
[1585941605795,109.12,6770.69,0.0,-0.93132,0.00013,1.19802]
[1585941610831,109.13,6769.68,0.0,-0.93143,0.00013,1.19632]
[1585941615867,109.15,6767.69,0.0,-0.93167,0.00013,1.19275]
[1585941620902,109.17,6767.44,0.0,-0.93167,0.00013,1.19272]
[1585941625935,109.18,6767.49,0.0,-0.93163,0.00013,1.19325]
[1585941630970,109.2,6769.2,0.0,-0.93138,0.00013,1.197]
[1585941636077,109.2,6770.93,0.0,-0.93114,0.00013,1.2004]
[1585941638748,109.21,6771.43,0.0,-0.93107,0.00013,1.20146]
[1585941641990,109.21,6771.36,0.0,-0.93108,0.00013,1.20139]
[1585941642296,109.21,6770.69,0.0,-0.93116,0.00013,1.20009]
[1585941648077,109.22,6769.17,0.0,-0.93135,0.00013,1.19734]
[1585941653124,109.23,6767.84,0.0,-0.9315,0.00013,1.195]
[1585941653924,109.23,6767.84,0.0,-0.9315,0.00013,1.195]
[1585941654718,109.23,6767.64,0.0,-0.93153,0.00013,1.19467]
[1585941660173,109.25,6764.69,0.0,-0.93188,0.00013,1.1894]
[1585941666077,109.28,6764.7,0.0,-0.93183,0.00013,1.19006]
[1585941672077,109.3,6764.36,0.0,-0.93183,0.00013,1.18999]
[1585941677292,109.32,6763.19,0.0,-0.93195,0.00013,1.1882]
[1585941679478,109.33,6762.31,0.0,-0.93205,0.00013,1.18671]
[1585941680879,109.33,6760.71,0.0,-0.93225,0.00013,1.18367]
[1585941684518,109.36,6759.34,0.0,-0.93239,0.00013,1.1816]
[1585941687114,109.37,6756.98,0.0,-0.93266,0.00013,1.17747]
[1585941692398,109.41,6755.34,0.0,-0.93282,0.00013,1.175]
[1585941697433,109.45,6755.55,0.0,-0.93272,0.00013,1.1764]
[1585941702470,109.48,6754.59,0.0,-0.93278,0.00013,1.17547]
[1585941707504,109.52,6754.98,0.0,-0.93265,0.00013,1.17718]
[1585941711271,109.55,6755.27,0.0,-0.93256,0.00013,1.17844]
[1585941716568,109.58,6756.57,0.0,-0.93233,0.00013,1.18177]
[1585941721601,109.6,6756.94,0.0,-0.93224,0.00013,1.18314]
[1585941726637,109.62,6757.2,0.0,-0.93216,0.00013,1.18426]
[1585941731674,109.64,6757.31,0.0,-0.9321,0.00013,1.18505]
[1585941736707,109.66,6757.5,0.0,-0.93204,0.00013,1.18595]
[1585941741743,109.68,6756.04,0.0,-0.93219,0.00013,1.1836]
[1585941746779,109.71,6754.57,0.0,-0.93234,0.00013,1.18134]
[1585941751812,109.74,6754.25,0.0,-0.93234,0.00013,1.18128]
[1585941756763,109.76,6754.27,0.0,-0.9323,0.00013,1.18182]
[1585941761882,109.79,6753.09,0.0,-0.93239,0.00013,1.18032]
[1585941766919,109.81,6752.22,0.0,-0.93245,0.00013,1.17934]
[1585941771953,109.84,6754.23,0.0,-0.93214,0.00013,1.18386]
[1585941776988,109.86,6753.55,0.0,-0.93219,0.00013,1.18306]
[1585941782022,109.88,6754.26,0.0,-0.93206,0.00013,1.18495]
[1585941787058,109.89,6754.11,0.0,-0.93205,0.00013,1.18512]
[1585941790058,109.9,6754.19,0.0,-0.93202,0.00013,1.18546]
[1585941795115,109.92,6756.2,0.0,-0.93172,0.00013,1.18985]
[1585941800156,109.93,6756.38,0.0,-0.93168,0.00013,1.19047]
[1585941805191,109.94,6754.97,0.0,-0.93185,0.00013,1.18798]
[1585941810222,109.95,6754.56,0.0,-0.93188,0.00013,1.18753]
[1585941815259,109.96,6754.92,0.0,-0.93181,0.00013,1.18836]
[1585941821300,109.98,6755.95,0.0,-0.93165,0.00013,1.19072]
[1585941826335,109.99,6756.27,0.0,-0.93159,0.00013,1.19157]
[1585941831370,109.99,6755.77,0.0,-0.93165,0.00013,1.19077]
[1585941838488,110.01,6754.47,0.0,-0.93179,0.00013,1.1886]
[1585941844462,110.02,6753.39,0.0,-0.93191,0.00013,1.18685]
[1585941849496,110.03,6752.8,0.0,-0.93196,0.00013,1.18606]
[1585941854530,110.05,6752.38,0.0,-0.93199,0.00013,1.18561]
[1585941859565,110.06,6752.38,0.0,-0.93196,0.00013,1.18598]
[1585941862827,110.07,6752.12,0.0,-0.93198,0.00013,1.1857]
[1585941868628,110.09,6749.62,0.0,-0.93226,0.00013,1.18137]
[1585941873664,110.11,6749.38,0.0,-0.93227,0.00013,1.1812]
[1585941878700,110.13,6751.65,0.0,-0.93193,0.00013,1.18611]
[1585941882500,110.14,6753.03,0.0,-0.93174,0.00013,1.18903]
[1585941887763,110.14,6755.12,0.0,-0.93145,0.00013,1.19327]
[1585941893805,110.15,6755.4,0.0,-0.9314,0.00013,1.19388]
[1585941898839,110.15,6755.64,0.0,-0.93137,0.00013,1.1944]
[1585941903634,110.15,6755.21,0.0,-0.93142,0.00013,1.19359]
[1585941904837,110.15,6755.21,0.0,-0.93142,0.00013,1.19359]
[1585941909077,110.16,6751.86,0.0,-0.93185,0.00013,1.18723]
[1585941914953,110.17,6751.2,0.0,-0.93192,0.00013,1.18628]
[1585941918052,110.18,6750.05,0.0,-0.93205,0.00013,1.18422]
[1585941924015,110.2,6749.65,0.0,-0.93207,0.00013,1.18397]
[1585941928936,110.21,6750.07,0.0,-0.93199,0.00013,1.18507]
[1585941933077,110.22,6753.28,0.0,-0.93156,0.00013,1.1914]
[1585941938113,110.22,6754.87,0.0,-0.93134,0.00013,1.19455]
[1585941943150,110.22,6755.34,0.0,-0.93128,0.00013,1.19544]
[1585941947657,110.22,6755.41,0.0,-0.93128,0.00013,1.19556]
[1585941954077,110.21,6758.61,0.0,-0.93086,0.00013,1.20164]
[1585941959260,110.2,6758.05,0.0,-0.93096,0.00013,1.2003]
[1585941964297,110.19,6758.01,0.0,-0.93098,0.00013,1.20004]
[1585941969331,110.19,6758.33,0.0,-0.93095,0.00013,1.20048]
[1585941974367,110.18,6757.5,0.0,-0.93107,0.00013,1.19867]
[1585941979401,110.18,6757.2,0.0,-0.93112,0.00013,1.19795]
[1585941982112,110.17,6757.16,0.0,-0.93113,0.00013,1.19784]
[1585941982987,110.17,6757.09,0.0,-0.93114,0.00013,1.19767]
[1585941988464,110.18,6753.34,0.0,-0.93163,0.00013,1.19039]
[1585941993499,110.18,6752.85,0.0,-0.93169,0.00013,1.18942]
[1585941998535,110.19,6752.8,0.0,-0.93169,0.00013,1.18951]
[1585942003569,110.2,6751.28,0.0,-0.93187,0.00013,1.18674]
[1585942008611,110.21,6751.95,0.0,-0.93176,0.00013,1.18832]
[1585942013644,110.22,6751.99,0.0,-0.93174,0.00013,1.18861]
[1585942019690,110.23,6751.98,0.0,-0.93173,0.00013,1.18884]
[1585942023716,110.23,6754.71,0.0,-0.93136,0.00013,1.19429]
[1585942024012,110.23,6754.71,0.0,-0.93136,0.00013,1.19429]
[1585942029759,110.23,6755.04,0.0,-0.93132,0.00013,1.19489]
[1585942032425,110.23,6754.52,0.0,-0.93138,0.00013,1.19387]
[1585942035795,110.23,6753.52,0.0,-0.93152,0.00013,1.19194]
[1585942040836,110.24,6751.5,0.0,-0.93177,0.00013,1.18818]
[1585942045871,110.25,6751.05,0.0,-0.93181,0.00013,1.18753]
[1585942050905,110.25,6750.84,0.0,-0.93182,0.00013,1.18738]
[1585942051771,110.25,6750.84,0.0,-0.93182,0.00013,1.18738]
[1585942054934,110.26,6754.33,0.0,-0.93136,0.00013,1.19413]
[1585942059968,110.26,6756.18,0.0,-0.93112,0.00013,1.19769]
[1585942062489,110.26,6756.72,0.0,-0.93105,0.00013,1.19868]
[1585942068024,110.25,6758.56,0.0,-0.93082,0.00013,1.20204]
[1585942073059,110.23,6758.24,0.0,-0.93089,0.00013,1.20113]
[1585942078094,110.23,6756.11,0.0,-0.93119,0.00013,1.19675]
[1585942083129,110.23,6755.69,0.0,-0.93125,0.00013,1.19588]
[1585942087563,110.22,6755.78,0.0,-0.93124,0.00013,1.19603]
[1585942094207,110.22,6756.42,0.0,-0.93116,0.00013,1.19717]
[1585942099241,110.21,6759.24,0.0,-0.9308,0.00013,1.20255]
[1585942104277,110.2,6760.18,0.0,-0.93069,0.00013,1.20407]
[1585942109312,110.19,6759.97,0.0,-0.93075,0.00013,1.20333]
[1585942115353,110.18,6759.95,0.0,-0.93079,0.00013,1.20272]
[1585942121395,110.16,6759.98,0.0,-0.93081,0.00013,1.20245]
[1585942125132,110.16,6760.14,0.0,-0.9308,0.00013,1.20261]
[1585942130459,110.14,6761.94,0.0,-0.93059,0.00013,1.20574]
[1585942135493,110.13,6762.62,0.0,-0.93053,0.00013,1.20668]
[1585942138334,110.12,6762.55,0.0,-0.93055,0.00013,1.20638]
[1585942143551,110.1,6764.36,0.0,-0.93035,0.00013,1.2094]
[1585942148585,110.08,6765.81,0.0,-0.93019,0.00013,1.21174]
[1585942153620,110.06,6764.46,0.0,-0.93041,0.00013,1.20856]
[1585942158655,110.04,6765.27,0.0,-0.93034,0.00013,1.20967]
[1585942163689,110.02,6766.06,0.0,-0.93027,0.00013,1.21077]
[1585942168725,110.01,6766.58,0.0,-0.93023,0.00013,1.21129]
[1585942173762,109.98,6766.28,0.0,-0.93033,0.00013,1.20994]
[1585942178795,109.97,6766.93,0.0,-0.93027,0.00013,1.21077]
[1585942182913,109.95,6765.68,0.0,-0.93047,0.00013,1.20794]
[1585942188866,109.94,6766.14,0.0,-0.93044,0.00013,1.20838]
[1585942193900,109.92,6766.55,0.0,-0.93042,0.00013,1.20879]
[1585942198936,109.9,6769.67,0.0,-0.93003,0.00013,1.21452]
[1585942203970,109.88,6770.95,0.0,-0.92991,0.00014,1.2164]
[1585942204207,109.88,6770.95,0.0,-0.92991,0.00014,1.2164]
[1585942210014,109.85,6770.54,0.0,-0.93002,0.00014,1.21485]
[1585942215049,109.83,6770.61,0.0,-0.93005,0.00014,1.21438]
[1585942220084,109.81,6770.89,0.0,-0.93006,0.00014,1.21437]
[1585942225120,109.79,6771.92,0.0,-0.92996,0.00014,1.21582]
[1585942228867,109.77,6773.46,0.0,-0.92978,0.00014,1.21851]
[1585942234181,109.74,6774.73,0.0,-0.92969,0.00014,1.21994]
[1585942239216,109.71,6773.98,0.0,-0.92984,0.00014,1.21777]
[1585942244252,109.69,6774.04,0.0,-0.92988,0.00014,1.21726]
[1585942249287,109.66,6774.66,0.0,-0.92984,0.00014,1.21786]
[1585942254321,109.64,6774.28,0.0,-0.92994,0.00014,1.21649]
[1585942259356,109.62,6774.33,0.0,-0.92997,0.00014,1.21602]
[1585942264391,109.6,6774.2,0.0,-0.93004,0.00014,1.21513]
[1585942269428,109.58,6774.02,0.0,-0.9301,0.00014,1.21428]
[1585942274462,109.56,6774.19,0.0,-0.93011,0.00014,1.21413]
[1585942280504,109.54,6774.27,0.0,-0.93015,0.00014,1.21373]
[1585942285540,109.52,6774.6,0.0,-0.93013,0.00014,1.21397]
[1585942285990,109.52,6774.6,0.0,-0.93013,0.00014,1.21397]
[1585942291582,109.51,6771.72,0.0,-0.93056,0.00013,1.20765]
[1585942296617,109.5,6771.73,0.0,-0.93058,0.00013,1.20745]
[1585942301652,109.49,6771.73,0.0,-0.93059,0.00013,1.20726]
[1585942306688,109.49,6771.18,0.0,-0.93068,0.00013,1.20599]
[1585942311722,109.48,6770.84,0.0,-0.93073,0.00013,1.2052]
[1585942316761,109.48,6770.39,0.0,-0.9308,0.00013,1.20421]
[1585942320255,109.48,6770.87,0.0,-0.93074,0.00013,1.2051]
[1585942325251,109.47,6768.6,0.0,-0.93105,0.00013,1.20059]
[1585942330865,109.48,6765.57,0.0,-0.93144,0.00013,1.1948]
[1585942336908,109.49,6764.89,0.0,-0.9315,0.00013,1.19379]
[1585942341941,109.5,6765.21,0.0,-0.93144,0.00013,1.19467]
[1585942346977,109.51,6765.78,0.0,-0.93135,0.00013,1.19603]
[1585942352013,109.52,6765.73,0.0,-0.93135,0.00013,1.19591]
[1585942357047,109.53,6764.67,0.0,-0.93148,0.00013,1.19405]
[1585942362077,109.54,6763.66,0.0,-0.93159,0.00013,1.19236]
[1585942367116,109.55,6763.51,0.0,-0.93159,0.00013,1.19238]
[1585942374077,109.57,6763.53,0.0,-0.93155,0.00013,1.19285]
[1585942379201,109.58,6763.94,0.0,-0.93147,0.00013,1.19395]
[1585942384235,109.58,6766.24,0.0,-0.93116,0.00013,1.19863]
[1585942389271,109.59,6766.96,0.0,-0.93106,0.00013,1.2001]
[1585942394305,109.59,6765.17,0.0,-0.93129,0.00013,1.19665]
[1585942400348,109.6,6764.43,0.0,-0.93137,0.00013,1.1954]
[1585942405384,109.6,6765.56,0.0,-0.93121,0.00013,1.19782]
[1585942410418,109.61,6765.7,0.0,-0.93118,0.00013,1.19819]
[1585942415453,109.61,6765.85,0.0,-0.93117,0.00013,1.19836]
[1585942420488,109.61,6766.24,0.0,-0.93111,0.00013,1.19918]
[1585942426533,109.61,6766.97,0.0,-0.93101,0.00013,1.20065]
[1585942431566,109.61,6767.22,0.0,-0.93098,0.00013,1.20113]
[1585942435700,109.61,6767.34,0.0,-0.93096,0.00013,1.20134]
[1585942443077,109.61,6767.35,0.0,-0.93097,0.00013,1.20132]
[1585942448601,109.61,6767.37,0.0,-0.93096,0.00013,1.20135]
[1585942453720,109.61,6765.15,0.0,-0.93126,0.00013,1.19704]
[1585942458755,109.62,6765.32,0.0,-0.93122,0.00013,1.19751]
[1585942463791,109.62,6765.91,0.0,-0.93114,0.00013,1.19876]
[1585942468827,109.63,6765.44,0.0,-0.9312,0.00013,1.19789]
[1585942473861,109.63,6764.27,0.0,-0.93136,0.00013,1.19548]
[1585942478143,109.64,6763.83,0.0,-0.9314,0.00013,1.19478]
[1585942483933,109.64,6764.89,0.0,-0.93124,0.00013,1.19707]
[1585942488966,109.65,6764.83,0.0,-0.93124,0.00013,1.19707]
[1585942494077,109.65,6764.17,0.0,-0.93132,0.00013,1.19591]
[1585942500077,109.66,6764.04,0.0,-0.93132,0.00013,1.19585]
[1585942505079,109.67,6764.12,0.0,-0.9313,0.00013,1.19616]
[1585942510115,109.67,6764.51,0.0,-0.93124,0.00013,1.19705]
[1585942518077,109.68,6764.53,0.0,-0.93123,0.00013,1.19724]
[1585942523204,109.68,6764.23,0.0,-0.93126,0.00013,1.19676]
[1585942526790,109.68,6763.97,0.0,-0.93129,0.00013,1.19633]
[1585942528379,109.69,6761.48,0.0,-0.93161,0.00013,1.1915]
[1585942534281,109.7,6758.72,0.0,-0.93196,0.00013,1.18636]
[1585942539316,109.72,6758.48,0.0,-0.93195,0.00013,1.18635]
[1585942544351,109.74,6758.52,0.0,-0.93191,0.00013,1.1869]
[1585942549387,109.76,6758.23,0.0,-0.93192,0.00013,1.18678]
[1585942554077,109.77,6761.11,0.0,-0.9315,0.00013,1.19285]
[1585942559457,109.78,6762.06,0.0,-0.93137,0.00013,1.19488]
[1585942564493,109.78,6761.18,0.0,-0.93147,0.00013,1.1933]
[1585942566002,109.79,6760.82,0.0,-0.93152,0.00013,1.19263]
[1585942566540,109.79,6760.86,0.0,-0.93151,0.00013,1.19274]
[1585942572548,109.8,6758.35,0.0,-0.93181,0.00013,1.18821]
[1585942577585,109.82,6758.72,0.0,-0.93174,0.00013,1.18928]
[1585942582618,109.83,6758.8,0.0,-0.9317,0.00013,1.18976]
[1585942587655,109.84,6760.03,0.0,-0.93152,0.00013,1.19244]
[1585942592689,109.85,6759.86,0.0,-0.93154,0.00013,1.19209]
[1585942597726,109.85,6760.32,0.0,-0.93146,0.00013,1.19321]
[1585942602759,109.86,6760.36,0.0,-0.93144,0.00013,1.19346]
[1585942606481,109.87,6758.85,0.0,-0.93164,0.00013,1.19063]
[1585942611823,109.88,6756.82,0.0,-0.93187,0.00013,1.18706]
[1585942616861,109.9,6756.15,0.0,-0.93193,0.00013,1.18615]
[1585942621894,109.91,6756.19,0.0,-0.9319,0.00013,1.18664]
[1585942626928,109.93,6756.15,0.0,-0.93187,0.00013,1.18694]
[1585942631964,109.94,6756.07,0.0,-0.93186,0.00013,1.18714]
[1585942636998,109.95,6755.9,0.0,-0.93185,0.00013,1.18718]
[1585942642033,109.97,6755.21,0.0,-0.93192,0.00013,1.18619]
[1585942647069,109.98,6754.87,0.0,-0.93193,0.00013,1.18595]
[1585942652103,110.0,6755.1,0.0,-0.93189,0.00013,1.18655]
[1585942657140,110.01,6754.95,0.0,-0.93188,0.00013,1.18662]
[1585942663182,110.03,6754.81,0.0,-0.93186,0.00013,1.18677]
[1585942669222,110.04,6754.47,0.0,-0.93188,0.00013,1.18653]
[1585942674257,110.06,6754.17,0.0,-0.93189,0.00013,1.18631]
[1585942678389,110.07,6753.86,0.0,-0.93191,0.00013,1.18599]
[1585942680277,110.07,6751.57,0.0,-0.9322,0.00013,1.18169]
[1585942685334,110.1,6750.0,0.0,-0.93237,0.00013,1.17918]
[1585942690371,110.12,6749.66,0.0,-0.93237,0.00013,1.17911]
[1585942695406,110.14,6748.32,0.0,-0.9325,0.00013,1.17709]
[1585942700440,110.17,6748.26,0.0,-0.93246,0.00013,1.17764]
[1585942705475,110.19,6748.79,0.0,-0.93235,0.00013,1.17925]
[1585942710510,110.21,6748.7,0.0,-0.93232,0.00013,1.17963]
[1585942715546,110.23,6751.66,0.0,-0.9319,0.00013,1.18567]
[1585942720581,110.24,6754.57,0.0,-0.9315,0.00013,1.19156]
[1585942725615,110.24,6755.83,0.0,-0.93133,0.00013,1.19407]
[1585942730650,110.24,6755.92,0.0,-0.93132,0.00013,1.19425]
[1585942732060,110.24,6755.91,0.0,-0.93132,0.00013,1.19423]
[1585942737699,110.23,6757.54,0.0,-0.93111,0.00013,1.19736]
[1585942739639,110.23,6757.65,0.0,-0.9311,0.00013,1.19754]
[1585942741727,110.23,6754.59,0.0,-0.9315,0.00013,1.19154]
[1585942746762,110.24,6752.45,0.0,-0.93177,0.00013,1.18752]
[1585942751797,110.25,6753.04,0.0,-0.93168,0.00013,1.18891]
[1585942756832,110.26,6752.63,0.0,-0.93172,0.00013,1.18831]
[1585942761868,110.26,6753.15,0.0,-0.93164,0.00013,1.1895]
[1585942766902,110.27,6753.14,0.0,-0.93162,0.00013,1.18964]
[1585942771937,110.28,6752.71,0.0,-0.93168,0.00013,1.18874]
[1585942776972,110.28,6752.6,0.0,-0.93168,0.00013,1.18871]
[1585942779319,110.29,6752.25,0.0,-0.93172,0.00013,1.18814]
[1585942785031,110.3,6749.57,0.0,-0.93205,0.00013,1.18326]
[1585942790064,110.31,6748.75,0.0,-0.93213,0.00013,1.18204]
[1585942795099,110.33,6748.46,0.0,-0.93214,0.00013,1.18188]
[1585942796777,110.33,6748.52,0.0,-0.93212,0.00013,1.18208]
[1585942802151,110.35,6748.71,0.0,-0.93206,0.00013,1.18292]
[1585942807184,110.36,6750.24,0.0,-0.93184,0.00013,1.18621]
[1585942812220,110.37,6750.66,0.0,-0.93176,0.00013,1.18726]
[1585942814691,110.37,6750.31,0.0,-0.9318,0.00013,1.18666]
[1585942820276,110.39,6750.01,0.0,-0.93182,0.00013,1.18635]
[1585942825314,110.39,6749.9,0.0,-0.93182,0.00013,1.18638]
[1585942830345,110.4,6750.35,0.0,-0.93175,0.00013,1.18747]
[1585942836077,110.41,6750.49,0.0,-0.93172,0.00013,1.18775]
[1585942841422,110.42,6749.45,0.0,-0.93184,0.00013,1.18594]
[1585942846457,110.43,6750.33,0.0,-0.93171,0.00013,1.18789]
[1585942851492,110.43,6750.97,0.0,-0.93161,0.00013,1.18931]
[1585942856527,110.44,6750.83,0.0,-0.93162,0.00013,1.18911]
[1585942864421,110.44,6750.16,0.0,-0.9317,0.00013,1.18797]
[1585942869618,110.45,6748.71,0.0,-0.93187,0.00013,1.18542]
[1585942875077,110.46,6748.57,0.0,-0.93187,0.00013,1.18538]
[1585942880695,110.47,6747.86,0.0,-0.93195,0.00013,1.18427]
[1585942885730,110.48,6747.83,0.0,-0.93193,0.00013,1.18448]
[1585942890765,110.49,6749.36,0.0,-0.93171,0.00013,1.1877]
[1585942895800,110.5,6750.28,0.0,-0.93159,0.00013,1.18939]
[1585942900835,110.5,6749.77,0.0,-0.93165,0.00013,1.18846]
[1585942904111,110.5,6749.5,0.0,-0.93168,0.00013,1.18801]
[1585942904413,110.5,6749.5,0.0,-0.93168,0.00013,1.18801]
[1585942909225,110.51,6748.96,0.0,-0.93174,0.00013,1.18712]
[1585942914934,110.51,6750.22,0.0,-0.93157,0.00013,1.1897]
[1585942919968,110.52,6750.4,0.0,-0.93154,0.00013,1.19012]
[1585942925004,110.52,6750.53,0.0,-0.93152,0.00013,1.19041]
[1585942930038,110.52,6750.71,0.0,-0.93149,0.00013,1.1908]
[1585942935073,110.52,6750.89,0.0,-0.93147,0.00013,1.19117]
[1585942940108,110.52,6750.7,0.0,-0.93149,0.00013,1.19082]
[1585942945143,110.52,6750.7,0.0,-0.93149,0.00013,1.19084]
[1585942950178,110.52,6750.67,0.0,-0.93149,0.00013,1.1908]
[1585942955213,110.52,6750.57,0.0,-0.93151,0.00013,1.19041]
[1585942956589,110.52,6749.48,0.0,-0.93166,0.00013,1.1883]
[1585942962263,110.53,6749.28,0.0,-0.93167,0.00013,1.18804]
[1585942963134,110.53,6749.28,0.0,-0.93167,0.00013,1.18804]
[1585942968304,110.53,6750.47,0.0,-0.93151,0.00013,1.19048]
[1585942973339,110.53,6750.4,0.0,-0.93152,0.00013,1.19035]
[1585942978375,110.54,6750.13,0.0,-0.93155,0.00013,1.18988]
[1585942983410,110.54,6749.79,0.0,-0.93159,0.00013,1.18927]
[1585942988444,110.54,6749.58,0.0,-0.93161,0.00013,1.18894]
[1585942993480,110.54,6749.25,0.0,-0.93165,0.00013,1.18839]
[1585942998514,110.55,6750.02,0.0,-0.93154,0.00013,1.18996]
[1585943003551,110.55,6750.76,0.0,-0.93144,0.00013,1.19143]
[1585943008586,110.55,6751.17,0.0,-0.93139,0.00013,1.19221]
[1585943009628,110.55,6752.02,0.0,-0.93128,0.00013,1.19386]
[1585943015633,110.54,6752.61,0.0,-0.93122,0.00013,1.19469]
[1585943020672,110.54,6752.7,0.0,-0.93122,0.00013,1.19474]
[1585943025704,110.53,6752.85,0.0,-0.93121,0.00013,1.19489]
[1585943030739,110.53,6753.84,0.0,-0.93109,0.00013,1.19666]
[1585943033922,110.52,6753.97,0.0,-0.93108,0.00013,1.19681]
[1585943036780,110.52,6756.82,0.0,-0.93071,0.00013,1.20222]
[1585943041818,110.5,6757.81,0.0,-0.93061,0.00013,1.20377]
[1585943046851,110.48,6760.34,0.0,-0.9303,0.00013,1.20827]
[1585943047083,110.48,6760.34,0.0,-0.9303,0.00013,1.20827]
[1585943052894,110.45,6761.74,0.0,-0.93017,0.00013,1.21027]
[1585943057928,110.43,6761.07,0.0,-0.93031,0.00013,1.20832]
[1585943062965,110.41,6759.26,0.0,-0.93059,0.00013,1.20421]
[1585943064260,110.41,6759.05,0.0,-0.93063,0.00013,1.20371]
[1585943070013,110.39,6758.0,0.0,-0.9308,0.00013,1.20122]
[1585943075052,110.38,6758.11,0.0,-0.93082,0.00013,1.20093]
[1585943080086,110.37,6758.21,0.0,-0.93083,0.00013,1.20082]
[1585943085122,110.36,6757.83,0.0,-0.9309,0.00013,1.19979]
[1585943090156,110.35,6758.15,0.0,-0.93088,0.00013,1.20017]
[1585943095191,110.34,6757.86,0.0,-0.93093,0.00013,1.19937]
[1585943097775,110.33,6757.96,0.0,-0.93093,0.00013,1.19948]
[1585943098547,110.33,6756.18,0.0,-0.93117,0.00013,1.19593]
[1585943104254,110.33,6753.78,0.0,-0.93149,0.00013,1.19124]
[1585943109292,110.34,6752.11,0.0,-0.93169,0.00013,1.18814]
[1585943114325,110.35,6752.1,0.0,-0.93168,0.00013,1.1883]
[1585943118465,110.35,6752.31,0.0,-0.93164,0.00013,1.18885]
[1585943124397,110.36,6751.43,0.0,-0.93174,0.00013,1.1874]
[1585943129430,110.37,6750.95,0.0,-0.93179,0.00013,1.18668]
[1585943134466,110.38,6751.36,0.0,-0.93173,0.00013,1.18746]
[1585943139501,110.38,6751.78,0.0,-0.93166,0.00013,1.18847]
[1585943144535,110.39,6752.36,0.0,-0.93157,0.00013,1.18973]
[1585943149571,110.39,6752.69,0.0,-0.93152,0.00013,1.19048]
[1585943155612,110.4,6752.84,0.0,-0.9315,0.00013,1.19085]
[1585943160648,110.4,6752.71,0.0,-0.93151,0.00013,1.19066]
[1585943166077,110.4,6752.68,0.0,-0.93151,0.00013,1.19067]
[1585943171725,110.4,6752.72,0.0,-0.9315,0.00013,1.19081]
[1585943174118,110.4,6752.76,0.0,-0.93149,0.00013,1.19092]
[1585943174644,110.4,6752.76,0.0,-0.93149,0.00013,1.19092]
[1585943181795,110.41,6752.74,0.0,-0.93148,0.00013,1.19103]
[1585943187077,110.41,6753.82,0.0,-0.93134,0.00013,1.19317]
[1585943192872,110.41,6754.34,0.0,-0.93128,0.00013,1.19393]
[1585943198914,110.41,6754.49,0.0,-0.93127,0.00013,1.19414]
[1585943199319,110.41,6754.49,0.0,-0.93127,0.00013,1.19414]
[1585943204957,110.4,6756.53,0.0,-0.93101,0.00013,1.19796]
[1585943211077,110.39,6755.66,0.0,-0.93114,0.00013,1.19605]
[1585943217040,110.38,6756.48,0.0,-0.93105,0.00013,1.19747]
[1585943218904,110.38,6756.53,0.0,-0.93104,0.00013,1.19752]
[1585943224090,110.37,6759.0,0.0,-0.93074,0.00013,1.20208]
[1585943229126,110.36,6759.53,0.0,-0.93069,0.00013,1.20278]
[1585943235077,110.34,6759.71,0.0,-0.9307,0.00013,1.20271]
[1585943240202,110.33,6760.33,0.0,-0.93064,0.00013,1.20357]
[1585943246244,110.31,6760.27,0.0,-0.93068,0.00013,1.20301]
[1585943251279,110.3,6762.06,0.0,-0.93048,0.00013,1.20593]
[1585943253962,110.29,6763.0,0.0,-0.93037,0.00013,1.20759]
[1585943259334,110.26,6765.18,0.0,-0.93013,0.00013,1.2112]
[1585943262678,110.25,6764.91,0.0,-0.93019,0.00013,1.21031]
[1585943269405,110.22,6765.56,0.0,-0.93017,0.00013,1.21077]
[1585943274439,110.2,6765.96,0.0,-0.93016,0.00013,1.21096]
[1585943279474,110.17,6766.76,0.0,-0.9301,0.00013,1.21194]
[1585943284510,110.15,6769.11,0.0,-0.92983,0.00014,1.21593]
[1585943286756,110.14,6771.79,0.0,-0.92949,0.00014,1.22092]
[1585943290553,110.11,6776.99,0.0,-0.92884,0.00014,1.23047]
[1585943291276,110.11,6776.99,0.0,-0.92884,0.00014,1.23047]
[1585943291555,110.11,6776.99,0.0,-0.92884,0.00014,1.23047]
[1585943292077,110.09,6776.33,0.0,-0.92897,0.00014,1.2287]
[1585943297601,110.04,6777.49,0.0,-0.92892,0.00014,1.22957]
[1585943300621,110.02,6777.22,0.0,-0.92899,0.00014,1.22856]
[1585943304124,109.98,6777.29,0.0,-0.92905,0.00014,1.2278]
[1585943309685,109.94,6775.5,0.0,-0.92938,0.00014,1.22302]
[1585943314720,109.9,6777.61,0.0,-0.92918,0.00014,1.22604]
[1585943319754,109.86,6778.86,0.0,-0.92909,0.00014,1.22749]
[1585943320747,109.86,6778.86,0.0,-0.92909,0.00014,1.22749]
[1585943322775,109.84,6782.13,0.0,-0.92869,0.00014,1.23333]
[1585943327811,109.79,6783.28,0.0,-0.92863,0.00014,1.23433]
[1585943332845,109.74,6784.31,0.0,-0.92859,0.00014,1.2351]
[1585943335720,109.72,6784.45,0.0,-0.92861,0.00014,1.23487]
[1585943340901,109.67,6783.51,0.0,-0.92884,0.00014,1.23156]
[1585943345938,109.62,6785.38,0.0,-0.92868,0.00014,1.23414]
[1585943348655,109.6,6786.71,0.0,-0.92853,0.00014,1.23633]
[1585943352986,109.55,6790.16,0.0,-0.92816,0.00014,1.2419]
[1585943358021,109.5,6791.55,0.0,-0.92807,0.00014,1.24325]
[1585943363055,109.44,6791.46,0.0,-0.9282,0.00014,1.24157]
[1585943368091,109.39,6790.34,0.0,-0.92845,0.00014,1.23798]
[1585943369223,109.38,6790.27,0.0,-0.92848,0.00014,1.23759]
[1585943374132,109.34,6785.55,0.0,-0.92923,0.00014,1.22681]
[1585943374479,109.34,6785.55,0.0,-0.92923,0.00014,1.22681]
[1585943381181,109.3,6783.49,0.0,-0.92959,0.00014,1.22162]
[1585943386216,109.28,6783.49,0.0,-0.92963,0.00014,1.221]
[1585943391252,109.26,6783.56,0.0,-0.92967,0.00014,1.22054]
[1585943392932,109.25,6783.44,0.0,-0.92969,0.00014,1.22017]
[1585943398301,109.23,6780.27,0.0,-0.93017,0.00014,1.21331]
[1585943400227,109.23,6780.62,0.0,-0.93013,0.00014,1.21386]
[1585943405351,109.21,6782.96,0.0,-0.92984,0.00014,1.21815]
[1585943407363,109.2,6785.7,0.0,-0.92948,0.00014,1.22342]
[1585943408524,109.2,6786.06,0.0,-0.92944,0.00014,1.22401]
[1585943411392,109.18,6791.59,0.0,-0.92872,0.00014,1.2346]
[1585943413642,109.16,6792.11,0.0,-0.92868,0.00014,1.23522]
[1585943415919,109.15,6793.48,0.0,-0.92853,0.00014,1.23755]
[1585943417847,109.13,6795.13,0.0,-0.92833,0.00014,1.2404]
[1585943423452,109.09,6794.46,0.0,-0.92852,0.00014,1.23785]
[1585943423829,109.08,6794.42,0.0,-0.92854,0.00014,1.23753]
[1585943429519,109.03,6795.09,0.0,-0.92855,0.00014,1.23755]
[1585943430713,109.02,6795.09,0.0,-0.92856,0.00014,1.23733]
[1585943430822,109.02,6795.09,0.0,-0.92856,0.00014,1.23733]
[1585943436566,108.97,6794.79,0.0,-0.92871,0.00014,1.23523]
[1585943441601,108.93,6794.38,0.0,-0.92884,0.00014,1.2334]
[1585943446327,108.91,6795.06,0.0,-0.92881,0.00014,1.23403]
[1585943451695,108.87,6792.99,0.0,-0.92917,0.00014,1.22887]
[1585943454657,108.85,6790.6,0.0,-0.92953,0.00014,1.22364]
[1585943456653,108.85,6789.83,0.0,-0.92964,0.00014,1.22198]
[1585943460077,108.83,6785.32,0.0,-0.93028,0.00014,1.21257]
[1585943461391,108.83,6785.32,0.0,-0.93028,0.00014,1.21257]
[1585943466779,108.83,6784.11,0.0,-0.93046,0.00014,1.21005]
[1585943470609,108.83,6782.46,0.0,-0.93068,0.00014,1.20674]
[1585943472509,108.83,6781.42,0.0,-0.93082,0.00014,1.2047]
[1585943477857,108.84,6779.52,0.0,-0.93106,0.00013,1.20119]
[1585943482892,108.85,6779.59,0.0,-0.93102,0.00013,1.20163]
[1585943484109,108.85,6779.21,0.0,-0.93107,0.00013,1.20092]
[1585943488686,108.86,6779.33,0.0,-0.93104,0.00013,1.20137]
[1585943490125,108.86,6778.11,0.0,-0.9312,0.00013,1.19905]
[1585943491601,108.87,6776.73,0.0,-0.93138,0.00013,1.19637]
[1585943496991,108.89,6775.38,0.0,-0.93153,0.00013,1.19401]
[1585943499198,108.89,6775.56,0.0,-0.93149,0.00013,1.19456]
[1585943499388,108.89,6775.56,0.0,-0.93149,0.00013,1.19456]
[1585943506019,108.92,6775.13,0.0,-0.93151,0.00013,1.19428]
[1585943510793,108.93,6775.18,0.0,-0.93147,0.00013,1.19484]
[1585943512255,108.94,6774.79,0.0,-0.9315,0.00013,1.19424]
[1585943514239,108.95,6771.73,0.0,-0.9319,0.00013,1.18841]
[1585943520077,108.98,6769.48,0.0,-0.93213,0.00013,1.18488]
[1585943523422,109.0,6770.19,0.0,-0.932,0.00013,1.18674]
[1585943529214,109.03,6770.08,0.0,-0.93195,0.00013,1.18736]
[1585943530042,109.03,6770.08,0.0,-0.93195,0.00013,1.18736]
[1585943535257,109.06,6768.62,0.0,-0.93208,0.00013,1.18537]
[1585943540292,109.09,6768.11,0.0,-0.9321,0.00013,1.1851]
[1585943545326,109.12,6769.53,0.0,-0.93185,0.00013,1.18864]
[1585943550362,109.14,6769.94,0.0,-0.93176,0.00013,1.19001]
[1585943555397,109.16,6770.02,0.0,-0.93172,0.00013,1.19049]
[1585943559787,109.18,6769.94,0.0,-0.9317,0.00013,1.19076]
[1585943564459,109.19,6772.84,0.0,-0.93128,0.00013,1.19691]
[1585943569494,109.2,6772.98,0.0,-0.93124,0.00013,1.19746]
[1585943574529,109.21,6773.23,0.0,-0.93119,0.00013,1.19817]
[1585943580077,109.22,6772.83,0.0,-0.93122,0.00013,1.19767]
[1585943585451,109.23,6772.98,0.0,-0.93119,0.00013,1.19816]
[1585943585934,109.23,6772.64,0.0,-0.93123,0.00013,1.19752]
[1585943591648,109.24,6770.15,0.0,-0.93153,0.00013,1.19298]
[1585943596683,109.26,6770.17,0.0,-0.9315,0.00013,1.19341]
[1585943601719,109.27,6769.56,0.0,-0.93155,0.00013,1.19259]
[1585943603619,109.28,6769.31,0.0,-0.93158,0.00013,1.19219]
[1585943608767,109.3,6766.63,0.0,-0.9319,0.00013,1.18748]
[1585943610121,109.31,6765.57,0.0,-0.93202,0.00013,1.18563]
[1585943615816,109.33,6764.85,0.0,-0.93208,0.00013,1.18464]
[1585943620852,109.36,6765.48,0.0,-0.93195,0.00013,1.18652]
[1585943625477,109.38,6767.34,0.0,-0.93166,0.00013,1.1907]
[1585943627900,109.38,6771.15,0.0,-0.93114,0.00013,1.19835]
[1585943632288,109.39,6773.09,0.0,-0.93087,0.00013,1.2023]
[1585943637970,109.38,6774.37,0.0,-0.9307,0.00013,1.2048]
[1585943638685,109.38,6774.37,0.0,-0.9307,0.00013,1.2048]
[1585943644012,109.38,6777.34,0.0,-0.93032,0.00014,1.21047]
[1585943649048,109.37,6777.45,0.0,-0.93033,0.00014,1.2104]
[1585943654083,109.36,6776.54,0.0,-0.93047,0.00014,1.20835]
[1585943659125,109.35,6776.39,0.0,-0.9305,0.00013,1.20787]
[1585943664160,109.34,6777.53,0.0,-0.93036,0.00014,1.20996]
[1585943669196,109.33,6778.13,0.0,-0.9303,0.00014,1.2109]
[1585943670759,109.33,6778.16,0.0,-0.9303,0.00014,1.2109]
[1585943676244,109.32,6776.32,0.0,-0.93058,0.00013,1.20679]
[1585943681279,109.32,6776.47,0.0,-0.93057,0.00013,1.20695]
[1585943686315,109.31,6776.63,0.0,-0.93055,0.00013,1.20717]
[1585943691349,109.31,6776.65,0.0,-0.93056,0.00013,1.20707]
[1585943696384,109.31,6775.34,0.0,-0.93074,0.00013,1.2044]
[1585943701420,109.31,6774.18,0.0,-0.9309,0.00013,1.20212]
[1585943704252,109.31,6773.88,0.0,-0.93093,0.00013,1.20156]
[1585943709475,109.31,6771.58,0.0,-0.93123,0.00013,1.19719]
[1585943714511,109.32,6773.02,0.0,-0.93102,0.00013,1.20019]
[1585943719546,109.32,6772.45,0.0,-0.93109,0.00013,1.19916]
[1585943724580,109.33,6771.23,0.0,-0.93124,0.00013,1.19693]
[1585943729615,109.34,6770.43,0.0,-0.93133,0.00013,1.19559]
[1585943734651,109.35,6770.47,0.0,-0.93132,0.00013,1.19572]
[1585943737298,109.35,6770.32,0.0,-0.93133,0.00013,1.19554]
[1585943742708,109.37,6769.42,0.0,-0.93142,0.00013,1.19413]
[1585943747743,109.38,6768.44,0.0,-0.93153,0.00013,1.19253]
[1585943752780,109.39,6771.19,0.0,-0.93114,0.00013,1.19829]
[1585943755799,109.4,6773.6,0.0,-0.93081,0.00013,1.20312]
[1585943760491,109.39,6774.56,0.0,-0.93068,0.00013,1.20499]
[1585943765870,109.39,6774.18,0.0,-0.93074,0.00013,1.20419]
[1585943767249,109.39,6773.84,0.0,-0.93078,0.00013,1.20352]
[1585943769899,109.39,6776.65,0.0,-0.93041,0.00014,1.20905]
[1585943774932,109.38,6777.67,0.0,-0.93029,0.00014,1.21078]
[1585943779967,109.37,6777.67,0.0,-0.93031,0.00014,1.21051]
[1585943785002,109.36,6777.66,0.0,-0.93033,0.00014,1.21021]
[1585943790038,109.35,6776.94,0.0,-0.93045,0.00014,1.20855]
[1585943795072,109.34,6777.02,0.0,-0.93046,0.00014,1.20831]
[1585943800107,109.34,6776.2,0.0,-0.93058,0.00013,1.20652]
[1585943805143,109.33,6776.45,0.0,-0.93056,0.00013,1.20689]
[1585943806739,109.33,6776.51,0.0,-0.93055,0.00013,1.20698]
[1585943813199,109.32,6777.51,0.0,-0.93044,0.00014,1.20866]
[1585943815066,109.32,6777.41,0.0,-0.93046,0.00014,1.20842]
[1585943815891,109.32,6777.4,0.0,-0.93046,0.00014,1.20838]
[1585943821257,109.31,6775.26,0.0,-0.93076,0.00013,1.20403]
[1585943826290,109.31,6775.04,0.0,-0.93079,0.00013,1.20358]
[1585943831325,109.31,6773.93,0.0,-0.93094,0.00013,1.20142]
[1585943836361,109.32,6773.16,0.0,-0.93103,0.00013,1.19999]
[1585943841395,109.32,6772.55,0.0,-0.9311,0.00013,1.19892]
[1585943846432,109.33,6772.31,0.0,-0.93112,0.00013,1.19861]
[1585943849906,109.33,6772.14,0.0,-0.93114,0.00013,1.19838]
[1585943855493,109.35,6769.73,0.0,-0.93145,0.00013,1.19372]
[1585943860530,109.36,6768.03,0.0,-0.93165,0.00013,1.19075]
[1585943865563,109.38,6769.29,0.0,-0.93144,0.00013,1.1937]
[1585943869591,109.39,6770.71,0.0,-0.93124,0.00013,1.1967]
[1585943874626,109.39,6771.79,0.0,-0.93108,0.00013,1.19903]
[1585943879661,109.4,6771.04,0.0,-0.93117,0.00013,1.1977]
[1585943884696,109.4,6771.74,0.0,-0.93106,0.00013,1.19924]
[1585943889732,109.41,6771.43,0.0,-0.9311,0.00013,1.19875]
[1585943894766,109.41,6771.01,0.0,-0.93114,0.00013,1.19806]
[1585943899805,109.42,6770.52,0.0,-0.9312,0.00013,1.19725]
[1585943904836,109.43,6770.44,0.0,-0.93119,0.00013,1.19728]
[1585943909871,109.43,6770.13,0.0,-0.93122,0.00013,1.19686]
[1585943914908,109.44,6770.26,0.0,-0.9312,0.00013,1.1971]
[1585943919941,109.45,6769.87,0.0,-0.93124,0.00013,1.19653]
[1585943924978,109.46,6769.43,0.0,-0.93128,0.00013,1.19587]
[1585943930012,109.47,6769.37,0.0,-0.93127,0.00013,1.19597]
[1585943935047,109.48,6768.1,0.0,-0.93142,0.00013,1.19373]
[1585943940077,109.49,6767.66,0.0,-0.93146,0.00013,1.19317]
[1585943945117,109.5,6770.57,0.0,-0.93105,0.00013,1.19918]
[1585943950152,109.5,6772.22,0.0,-0.93082,0.00013,1.20247]
[1585943950725,109.5,6772.22,0.0,-0.93082,0.00013,1.20247]
[1585943953174,109.5,6775.7,0.0,-0.93036,0.00014,1.20929]
[1585943957201,109.48,6778.64,0.0,-0.92999,0.00014,1.21484]
[1585943962236,109.47,6779.62,0.0,-0.92989,0.00014,1.21631]
[1585943967272,109.45,6779.24,0.0,-0.92998,0.00014,1.21502]
[1585943972307,109.43,6779.27,0.0,-0.93002,0.00014,1.21441]
[1585943973311,109.43,6778.81,0.0,-0.93009,0.00014,1.21341]
[1585943973656,109.43,6778.81,0.0,-0.93009,0.00014,1.21341]
[1585943979356,109.41,6777.36,0.0,-0.93032,0.00014,1.21013]
[1585943984392,109.4,6777.82,0.0,-0.93028,0.00014,1.21074]
[1585943989427,109.39,6778.48,0.0,-0.93021,0.00014,1.21171]
[1585943994461,109.37,6777.75,0.0,-0.93034,0.00014,1.20992]
[1585943999500,109.37,6777.88,0.0,-0.93034,0.00014,1.20993]
[1585944000263,109.37,6777.88,0.0,-0.93034,0.00014,1.20993]
[1585944005539,109.35,6780.13,0.0,-0.93006,0.00014,1.21405]
[1585944010576,109.34,6780.29,0.0,-0.93007,0.00014,1.21398]
[1585944015611,109.32,6780.75,0.0,-0.93003,0.00014,1.21451]
[1585944015961,109.32,6780.75,0.0,-0.93003,0.00014,1.21451]
[1585944021631,109.31,6782.65,0.0,-0.9298,0.00014,1.21791]
[1585944025681,109.29,6785.67,0.0,-0.92944,0.00014,1.22337]
[1585944027480,109.28,6785.69,0.0,-0.92944,0.00014,1.22325]
[1585944027586,109.28,6785.69,0.0,-0.92944,0.00014,1.22325]
[1585944032730,109.25,6787.23,0.0,-0.92931,0.00014,1.22522]
[1585944037766,109.22,6786.8,0.0,-0.92943,0.00014,1.22363]
[1585944042802,109.19,6788.45,0.0,-0.92925,0.00014,1.22622]
[1585944047836,109.16,6789.89,0.0,-0.92912,0.00014,1.22832]
[1585944049480,109.16,6790.15,0.0,-0.92909,0.00014,1.22867]
[1585944054892,109.12,6791.61,0.0,-0.92897,0.00014,1.23055]
[1585944059922,109.09,6789.96,0.0,-0.92926,0.00014,1.22638]
[1585944068170,109.05,6788.18,0.0,-0.92959,0.00014,1.22175]
[1585944071571,109.03,6786.03,0.0,-0.9299,0.00014,1.21716]
[1585944077041,109.02,6783.02,0.0,-0.93034,0.00014,1.21081]
[1585944082077,109.02,6783.01,0.0,-0.93035,0.00014,1.21067]
[1585944087077,109.01,6783.78,0.0,-0.93025,0.00014,1.21203]
[1585944092147,109.0,6784.08,0.0,-0.93024,0.00014,1.21221]
[1585944097182,109.0,6784.35,0.0,-0.93022,0.00014,1.21253]
[1585944103225,108.99,6784.51,0.0,-0.93022,0.00014,1.2126]
[1585944108259,108.98,6784.84,0.0,-0.93019,0.00014,1.21305]
[1585944113295,108.97,6784.16,0.0,-0.9303,0.00014,1.21147]
[1585944114621,108.97,6783.01,0.0,-0.93045,0.00014,1.20915]
[1585944120344,108.97,6781.58,0.0,-0.93065,0.00014,1.20626]
[1585944122232,108.97,6781.56,0.0,-0.93065,0.00014,1.20623]
[1585944127393,108.97,6781.55,0.0,-0.93065,0.00014,1.20625]
[1585944129121,108.97,6781.62,0.0,-0.93064,0.00014,1.20641]
[1585944134444,108.97,6784.33,0.0,-0.93028,0.00014,1.21171]
[1585944138790,108.96,6785.29,0.0,-0.93016,0.00014,1.21348]
[1585944144513,108.95,6786.47,0.0,-0.93002,0.00014,1.21552]
[1585944149548,108.94,6786.32,0.0,-0.93007,0.00014,1.21492]
[1585944154582,108.93,6784.72,0.0,-0.93031,0.00014,1.2113]
[1585944159617,108.92,6784.46,0.0,-0.93036,0.00014,1.21063]
[1585944164655,108.92,6784.6,0.0,-0.93035,0.00014,1.21079]
[1585944169688,108.92,6784.56,0.0,-0.93036,0.00014,1.21061]
[1585944169839,108.92,6784.56,0.0,-0.93036,0.00014,1.21061]
[1585944171487,108.91,6783.48,0.0,-0.93051,0.00014,1.20842]
[1585944176736,108.92,6780.47,0.0,-0.93091,0.00013,1.20255]
[1585944181773,108.93,6780.58,0.0,-0.93088,0.00013,1.20293]
[1585944186808,108.93,6780.64,0.0,-0.93086,0.00013,1.20323]
[1585944191843,108.94,6780.88,0.0,-0.93082,0.00014,1.20384]
[1585944201911,108.94,6783.44,0.0,-0.93046,0.00014,1.20911]
[1585944204932,108.94,6785.84,0.0,-0.93014,0.00014,1.21381]
[1585944209968,108.93,6787.12,0.0,-0.92999,0.00014,1.21608]
[1585944214235,108.92,6788.26,0.0,-0.92986,0.00014,1.21788]
[1585944220038,108.9,6790.91,0.0,-0.92954,0.00014,1.22262]
[1585944225074,108.88,6789.6,0.0,-0.92976,0.00014,1.21951]
[1585944230108,108.87,6789.42,0.0,-0.92981,0.00014,1.21874]
[1585944235144,108.85,6790.25,0.0,-0.92973,0.00014,1.22004]
[1585944240182,108.84,6789.11,0.0,-0.92991,0.00014,1.21739]
[1585944246077,108.82,6789.07,0.0,-0.92994,0.00014,1.21693]
[1585944251256,108.81,6792.27,0.0,-0.92953,0.00014,1.22298]
[1585944253269,108.8,6795.33,0.0,-0.92913,0.00014,1.22891]
[1585944254266,108.8,6795.33,0.0,-0.92913,0.00014,1.22891]
[1585944256290,108.78,6798.78,0.0,-0.92869,0.00014,1.23534]
[1585944261327,108.75,6799.22,0.0,-0.92871,0.00014,1.23522]
[1585944266360,108.71,6801.62,0.0,-0.92845,0.00014,1.23911]
[1585944268482,108.69,6800.46,0.0,-0.92864,0.00014,1.23634]
[1585944274417,108.65,6804.04,0.0,-0.92825,0.00014,1.24212]
[1585944275163,108.65,6804.04,0.0,-0.92825,0.00014,1.24212]
[1585944279077,108.6,6807.31,0.0,-0.92789,0.00014,1.24751]
[1585944284488,108.55,6807.11,0.0,-0.92802,0.00014,1.2458]
[1585944289522,108.51,6806.98,0.0,-0.92813,0.00014,1.24434]
[1585944290273,108.51,6806.98,0.0,-0.92813,0.00014,1.24434]
[1585944295564,108.46,6805.16,0.0,-0.92847,0.00014,1.23936]
[1585944296988,108.45,6804.19,0.0,-0.92862,0.00014,1.23719]
[1585944302615,108.42,6803.99,0.0,-0.92873,0.00014,1.23578]
[1585944307022,108.39,6805.68,0.0,-0.92855,0.00014,1.23851]
[1585944312683,108.35,6806.99,0.0,-0.92845,0.00014,1.24001]
[1585944317719,108.31,6807.59,0.0,-0.92844,0.00014,1.24025]
[1585944323761,108.27,6805.91,0.0,-0.92875,0.00014,1.23582]
[1585944324907,108.27,6805.67,0.0,-0.9288,0.00014,1.23516]
[1585944325673,108.27,6805.67,0.0,-0.9288,0.00014,1.23516]
[1585944330811,108.23,6807.2,0.0,-0.92867,0.00014,1.23718]
[1585944335845,108.2,6808.23,0.0,-0.9286,0.00014,1.23822]
[1585944336296,108.2,6808.23,0.0,-0.9286,0.00014,1.23822]
[1585944337860,108.18,6811.89,0.0,-0.92811,0.00014,1.24532]
[1585944338866,108.18,6811.46,0.0,-0.92819,0.00014,1.24423]
[1585944343902,108.14,6812.22,0.0,-0.92816,0.00014,1.24474]
[1585944345047,108.13,6812.16,0.0,-0.92819,0.00014,1.24439]
[1585944350950,108.08,6813.01,0.0,-0.92816,0.00014,1.24487]
[1585944355778,108.05,6813.16,0.0,-0.9282,0.00014,1.24434]
[1585944356155,108.04,6812.62,0.0,-0.92829,0.00014,1.24305]
[1585944356740,108.04,6812.62,0.0,-0.92829,0.00014,1.24305]
[1585944361020,108.01,6816.4,0.0,-0.92784,0.00014,1.24978]
[1585944362161,108.0,6817.22,0.0,-0.92774,0.00014,1.25123]
[1585944364042,107.98,6821.2,0.0,-0.92722,0.00014,1.25885]
[1585944367062,107.95,6820.99,0.0,-0.92732,0.00014,1.25755]
[1585944368189,107.94,6821.14,0.0,-0.92732,0.00014,1.25755]
[1585944371151,107.91,6823.22,0.0,-0.92709,0.00014,1.26095]
[1585944376526,107.85,6820.43,0.0,-0.92759,0.00014,1.25381]
[1585944382119,107.81,6817.56,0.0,-0.92808,0.00014,1.24679]
[1585944387202,107.77,6815.05,0.0,-0.92851,0.00014,1.24062]
[1585944392237,107.74,6816.8,0.0,-0.92834,0.00014,1.24318]
[1585944393387,107.74,6817.4,0.0,-0.92827,0.00014,1.24423]
[1585944399288,107.7,6815.96,0.0,-0.92854,0.00014,1.2403]
[1585944402679,107.68,6815.86,0.0,-0.92859,0.00014,1.23966]
[1585944408349,107.66,6813.11,0.0,-0.92902,0.00014,1.23335]
[1585944413385,107.64,6813.42,0.0,-0.92901,0.00014,1.23358]
[1585944418420,107.63,6814.16,0.0,-0.92894,0.00014,1.23461]
[1585944423458,107.61,6815.2,0.0,-0.92884,0.00014,1.23622]
[1585944428495,107.59,6814.47,0.0,-0.92898,0.00014,1.23421]
[1585944434539,107.57,6813.17,0.0,-0.9292,0.00014,1.23107]
[1585944439570,107.56,6813.54,0.0,-0.92917,0.00014,1.23148]
[1585944445613,107.54,6813.25,0.0,-0.92924,0.00014,1.23048]
[1585944446507,107.54,6813.25,0.0,-0.92924,0.00014,1.23048]
[1585944447617,107.54,6810.68,0.0,-0.92961,0.00014,1.22515]
[1585944449631,107.54,6809.27,0.0,-0.9298,0.00014,1.22226]
[1585944454676,107.54,6806.34,0.0,-0.93021,0.00014,1.2162]
[1585944455306,107.54,6806.34,0.0,-0.93021,0.00014,1.2162]
[1585944455987,107.54,6804.77,0.0,-0.93042,0.00014,1.21307]
[1585944458703,107.55,6800.71,0.0,-0.93096,0.00014,1.20517]
[1585944463738,107.57,6798.81,0.0,-0.93117,0.00014,1.202]
[1585944468773,107.6,6798.49,0.0,-0.93116,0.00014,1.20208]
[1585944473808,107.63,6797.56,0.0,-0.93123,0.00014,1.2009]
[1585944478843,107.65,6796.86,0.0,-0.93127,0.00014,1.20023]
[1585944479897,107.66,6796.36,0.0,-0.93133,0.00014,1.19936]
[1585944485892,107.69,6797.09,0.0,-0.93116,0.00014,1.20173]
[1585944486305,107.7,6797.62,0.0,-0.93108,0.00014,1.20294]
[1585944492077,107.72,6798.69,0.0,-0.93089,0.00014,1.20574]
[1585944497976,107.74,6797.82,0.0,-0.93097,0.00014,1.20452]
[1585944503012,107.76,6797.03,0.0,-0.93103,0.00014,1.20349]
[1585944508046,107.78,6797.13,0.0,-0.93098,0.00014,1.20425]
[1585944518116,107.82,6798.82,0.0,-0.93068,0.00014,1.2085]
[1585944523153,107.84,6799.31,0.0,-0.93059,0.00014,1.20983]
[1585944528189,107.85,6800.94,0.0,-0.93035,0.00014,1.21336]
[1585944533224,107.85,6801.11,0.0,-0.93031,0.00014,1.21389]
[1585944538259,107.86,6800.79,0.0,-0.93034,0.00014,1.21342]
[1585944541283,107.86,6797.85,0.0,-0.93073,0.00014,1.20761]
[1585944546316,107.88,6796.09,0.0,-0.93094,0.00014,1.2045]
[1585944551353,107.9,6794.87,0.0,-0.93107,0.00014,1.20257]
[1585944556389,107.92,6795.02,0.0,-0.93101,0.00014,1.20341]
[1585944561423,107.93,6796.35,0.0,-0.93079,0.00014,1.20653]
[1585944566458,107.95,6796.54,0.0,-0.93074,0.00014,1.20728]
[1585944571493,107.96,6795.61,0.0,-0.93085,0.00014,1.20556]
[1585944576528,107.98,6794.5,0.0,-0.93097,0.00014,1.20377]
[1585944581563,108.0,6794.47,0.0,-0.93094,0.00014,1.20419]
[1585944587604,108.01,6795.72,0.0,-0.93073,0.00014,1.2072]
[1585944592639,108.03,6794.65,0.0,-0.93085,0.00014,1.20543]
[1585944597674,108.04,6793.87,0.0,-0.93092,0.00014,1.20428]
[1585944602710,108.06,6793.72,0.0,-0.93091,0.00014,1.20442]
[1585944607746,108.07,6796.71,0.0,-0.93048,0.00014,1.21079]
[1585944612780,108.08,6797.84,0.0,-0.93031,0.00014,1.21323]
[1585944617817,108.08,6797.78,0.0,-0.93031,0.00014,1.21323]
[1585944622850,108.09,6797.12,0.0,-0.93039,0.00014,1.21203]
[1585944628892,108.1,6796.33,0.0,-0.93048,0.00014,1.21063]
[1585944633929,108.1,6796.64,0.0,-0.93044,0.00014,1.21123]
[1585944638962,108.11,6798.44,0.0,-0.93018,0.00014,1.21495]
[1585944643998,108.11,6799.6,0.0,-0.93003,0.00014,1.21727]
[1585944647808,108.11,6799.44,0.0,-0.93005,0.00014,1.21691]
[1585944654067,108.1,6799.34,0.0,-0.93007,0.00014,1.21667]
[1585944659102,108.1,6799.48,0.0,-0.93005,0.00014,1.21692]
[1585944664138,108.1,6799.68,0.0,-0.93003,0.00014,1.21729]
[1585944669172,108.1,6801.8,0.0,-0.92975,0.00014,1.22142]
[1585944674207,108.08,6804.07,0.0,-0.92946,0.00014,1.2257]
[1585944678824,108.07,6804.49,0.0,-0.92942,0.00014,1.22625]
[1585944684278,108.05,6805.35,0.0,-0.92934,0.00014,1.22745]
[1585944684508,108.05,6805.35,0.0,-0.92934,0.00014,1.22745]
[1585944690321,108.03,6808.01,0.0,-0.92902,0.00014,1.23226]
[1585944695355,108.01,6808.09,0.0,-0.92906,0.00014,1.23168]
[1585944700390,108.0,6806.54,0.0,-0.92931,0.00014,1.22808]
[1585944705426,107.98,6807.41,0.0,-0.92922,0.00014,1.22944]
[1585944710461,107.97,6808.14,0.0,-0.92915,0.00014,1.23048]
[1585944715495,107.95,6807.3,0.0,-0.92929,0.00014,1.22836]
[1585944720534,107.94,6807.14,0.0,-0.92934,0.00014,1.22768]
[1585944726077,107.92,6806.88,0.0,-0.9294,0.00014,1.22683]
[1585944731610,107.91,6806.83,0.0,-0.92944,0.00014,1.22634]
[1585944736648,107.9,6806.81,0.0,-0.92946,0.00014,1.226]
[1585944741681,107.89,6807.11,0.0,-0.92945,0.00014,1.22632]
[1585944746715,107.87,6809.01,0.0,-0.92921,0.00014,1.22979]
[1585944751752,107.86,6808.74,0.0,-0.92929,0.00014,1.22862]
[1585944756792,107.85,6807.89,0.0,-0.92943,0.00014,1.22657]
[1585944761822,107.84,6807.7,0.0,-0.92948,0.00014,1.22591]
[1585944764900,107.83,6807.94,0.0,-0.92946,0.00014,1.22624]
[1585944767864,107.83,6804.95,0.0,-0.92988,0.00014,1.2201]
[1585944768814,107.83,6804.95,0.0,-0.92988,0.00014,1.2201]
[1585944771852,107.83,6802.72,0.0,-0.93018,0.00014,1.2156]
[1585944775920,107.83,6799.91,0.0,-0.93056,0.00014,1.21009]
[1585944780956,107.85,6799.11,0.0,-0.93064,0.00014,1.20882]
[1585944785991,107.86,6799.12,0.0,-0.93061,0.00014,1.20919]
[1585944791026,107.87,6800.01,0.0,-0.93047,0.00014,1.21127]
[1585944797068,107.88,6799.93,0.0,-0.93046,0.00014,1.2114]
[1585944807138,107.9,6799.92,0.0,-0.93042,0.00014,1.21189]
[1585944809153,107.9,6803.33,0.0,-0.92995,0.00014,1.2188]
[1585944815193,107.9,6803.68,0.0,-0.92992,0.00014,1.21926]
[1585944821235,107.9,6804.45,0.0,-0.92982,0.00014,1.22072]
[1585944826271,107.89,6804.22,0.0,-0.92986,0.00014,1.22018]
[1585944831307,107.89,6802.45,0.0,-0.9301,0.00014,1.21653]
[1585944832002,107.89,6802.45,0.0,-0.9301,0.00014,1.21653]
[1585944832242,107.89,6802.45,0.0,-0.9301,0.00014,1.21653]
[1585944842385,107.9,6800.51,0.0,-0.93035,0.00014,1.21293]
[1585944847418,107.91,6800.4,0.0,-0.93035,0.00014,1.21289]
[1585944852454,107.92,6799.01,0.0,-0.93052,0.00014,1.21038]
[1585944857489,107.93,6799.3,0.0,-0.93046,0.00014,1.2112]
[1585944862524,107.94,6799.68,0.0,-0.93039,0.00014,1.21218]
[1585944867559,107.94,6800.18,0.0,-0.93031,0.00014,1.21332]
[1585944872595,107.95,6800.29,0.0,-0.9303,0.00014,1.21348]
[1585944877629,107.95,6799.56,0.0,-0.93039,0.00014,1.21215]
[1585944882664,107.96,6799.61,0.0,-0.93037,0.00014,1.21243]
[1585944884591,107.96,6799.61,0.0,-0.93037,0.00014,1.21243]
[1585944885538,107.96,6799.57,0.0,-0.93037,0.00014,1.21242]
[1585944886950,107.97,6796.34,0.0,-0.9308,0.00014,1.20605]
[1585944887452,107.97,6796.34,0.0,-0.9308,0.00014,1.20605]
[1585944889715,107.98,6792.97,0.0,-0.93124,0.00014,1.1996]
[1585944892734,107.99,6789.75,0.0,-0.93164,0.00013,1.1936]
[1585944898777,108.03,6789.07,0.0,-0.93166,0.00013,1.19325]
[1585944903814,108.06,6789.89,0.0,-0.93149,0.00013,1.19566]
[1585944908846,108.09,6789.62,0.0,-0.93147,0.00013,1.19588]
[1585944913881,108.11,6789.06,0.0,-0.93149,0.00013,1.19548]
[1585944918917,108.14,6788.21,0.0,-0.93155,0.00013,1.19452]
[1585944919209,108.14,6788.21,0.0,-0.93155,0.00013,1.19452]
[1585944922539,108.15,6786.06,0.0,-0.93182,0.00013,1.19056]
[1585944925733,108.18,6784.23,0.0,-0.93201,0.00013,1.18767]
[1585944927685,108.2,6781.34,0.0,-0.93237,0.00013,1.18233]
[1585944927979,108.2,6775.67,0.0,-0.9331,0.00013,1.17138]
[1585944928311,108.2,6775.67,0.0,-0.9331,0.00013,1.17138]
[1585944928986,108.22,6775.54,0.0,-0.9331,0.00013,1.17143]
[1585944929374,108.22,6775.54,0.0,-0.9331,0.00013,1.17143]
[1585944931001,108.24,6770.55,0.0,-0.93372,0.00013,1.16204]
[1585944931065,108.24,6770.55,0.0,-0.93372,0.00013,1.16204]
[1585944932008,108.25,6768.88,0.0,-0.93391,0.00013,1.15914]
[1585944937042,108.33,6774.73,0.0,-0.933,0.00013,1.17256]
[1585944937628,108.33,6774.73,0.0,-0.933,0.00013,1.17256]
[1585944943084,108.39,6774.36,0.0,-0.93292,0.00013,1.17362]
[1585944948121,108.45,6773.65,0.0,-0.93291,0.00013,1.17363]
[1585944950091,108.46,6773.68,0.0,-0.93288,0.00013,1.17398]
[1585944958189,108.55,6772.18,0.0,-0.93289,0.00013,1.17357]
[1585944963225,108.6,6772.91,0.0,-0.9327,0.00013,1.17629]
[1585944967253,108.64,6775.76,0.0,-0.93225,0.00013,1.18286]
[1585944967928,108.64,6775.76,0.0,-0.93225,0.00013,1.18286]
[1585944971282,108.66,6779.02,0.0,-0.93176,0.00013,1.19005]
[1585944976316,108.69,6779.73,0.0,-0.93161,0.00013,1.19217]
[1585944977970,108.7,6780.61,0.0,-0.93148,0.00013,1.19404]
[1585944978509,108.7,6780.28,0.0,-0.93152,0.00013,1.1935]
[1585944981479,108.71,6778.17,0.0,-0.93177,0.00013,1.1897]
[1585944982304,108.71,6778.17,0.0,-0.93177,0.00013,1.1897]
[1585944983365,108.73,6775.44,0.0,-0.93212,0.00013,1.18458]
[1585944984077,108.73,6774.13,0.0,-0.93228,0.00013,1.18218]
[1585944994443,108.81,6775.0,0.0,-0.93203,0.00013,1.18567]
[1585944997789,108.82,6776.13,0.0,-0.93184,0.00013,1.18839]
[1585945003505,108.85,6778.25,0.0,-0.9315,0.00013,1.19331]
[1585945008541,108.87,6778.07,0.0,-0.93149,0.00013,1.19346]
[1585945011732,108.88,6777.9,0.0,-0.93149,0.00013,1.19343]
[1585945017603,108.9,6778.43,0.0,-0.93138,0.00013,1.19502]
[1585945022638,108.92,6778.81,0.0,-0.93129,0.00013,1.19629]
[1585945027673,108.94,6779.29,0.0,-0.93119,0.00013,1.19763]
[1585945032708,108.95,6778.93,0.0,-0.93121,0.00013,1.19729]
[1585945035236,108.96,6778.86,0.0,-0.93121,0.00013,1.19728]
[1585945040764,108.98,6776.61,0.0,-0.93148,0.00013,1.19335]
[1585945045801,108.99,6777.4,0.0,-0.93134,0.00013,1.19535]
[1585945050837,109.01,6777.46,0.0,-0.9313,0.00013,1.19587]
[1585945051754,109.01,6777.46,0.0,-0.9313,0.00013,1.19587]
[1585945056877,109.02,6779.17,0.0,-0.93105,0.00013,1.19943]
[1585945061912,109.03,6779.34,0.0,-0.93101,0.00013,1.20001]
[1585945066947,109.04,6778.52,0.0,-0.93111,0.00013,1.1986]
[1585945069657,109.04,6778.12,0.0,-0.93115,0.00013,1.19793]
[1585945075003,109.06,6777.19,0.0,-0.93125,0.00013,1.19649]
[1585945078218,109.07,6778.07,0.0,-0.93111,0.00013,1.19843]
[1585945084066,109.08,6778.81,0.0,-0.93099,0.00013,1.20019]
[1585945089077,109.08,6779.19,0.0,-0.93093,0.00013,1.20112]
[1585945094136,109.09,6779.25,0.0,-0.93091,0.00013,1.2014]
[1585945099173,109.1,6779.4,0.0,-0.93088,0.00013,1.20185]
[1585945100167,109.1,6779.4,0.0,-0.93088,0.00013,1.20185]
[1585945105213,109.1,6782.43,0.0,-0.93046,0.00014,1.20791]
[1585945108508,109.1,6783.15,0.0,-0.93037,0.00014,1.20928]
[1585945114276,109.09,6784.27,0.0,-0.93024,0.00014,1.21112]
[1585945116278,109.09,6784.46,0.0,-0.93022,0.00014,1.21141]
[1585945121325,109.08,6785.24,0.0,-0.93013,0.00014,1.21274]
[1585945125077,109.07,6788.82,0.0,-0.92966,0.00014,1.21965]
[1585945130391,109.05,6790.27,0.0,-0.92951,0.00014,1.22201]
[1585945135423,109.03,6790.57,0.0,-0.92951,0.00014,1.22206]
[1585945135809,109.03,6790.57,0.0,-0.92951,0.00014,1.22206]
[1585945141466,109.0,6789.47,0.0,-0.9297,0.00014,1.21925]
[1585945146500,108.99,6789.71,0.0,-0.9297,0.00014,1.21929]
[1585945150065,108.98,6791.25,0.0,-0.92952,0.00014,1.22205]
[1585945155564,108.95,6792.36,0.0,-0.92942,0.00014,1.2236]
[1585945160598,108.93,6793.11,0.0,-0.92936,0.00014,1.22451]
[1585945165633,108.91,6793.27,0.0,-0.92938,0.00014,1.22422]
[1585945170668,108.88,6793.36,0.0,-0.92941,0.00014,1.22381]
[1585945176077,108.86,6793.17,0.0,-0.9295,0.00014,1.22253]
[1585945179509,108.85,6792.43,0.0,-0.92963,0.00014,1.22074]
[1585945184767,108.83,6790.24,0.0,-0.92995,0.00014,1.21599]
[1585945189801,108.82,6790.1,0.0,-0.92999,0.00014,1.21544]
[1585945195843,108.81,6790.26,0.0,-0.93,0.00014,1.2154]
[1585945201885,108.8,6790.27,0.0,-0.93002,0.00014,1.21513]
[1585945206921,108.79,6790.61,0.0,-0.92999,0.00014,1.21558]
[1585945211956,108.78,6792.38,0.0,-0.92977,0.00014,1.21882]
[1585945216992,108.76,6793.22,0.0,-0.92968,0.00014,1.22012]
[1585945222025,108.75,6792.64,0.0,-0.92979,0.00014,1.21858]
[1585945223802,108.75,6792.12,0.0,-0.92987,0.00014,1.21745]
[1585945229075,108.74,6790.95,0.0,-0.93005,0.00014,1.21481]
[1585945234110,108.73,6791.28,0.0,-0.93003,0.00014,1.21509]
[1585945239144,108.72,6792.13,0.0,-0.92993,0.00014,1.21656]
[1585945240373,108.72,6791.83,0.0,-0.92998,0.00014,1.2159]
[1585945246193,108.71,6789.48,0.0,-0.93031,0.00014,1.21105]
[1585945251230,108.71,6789.22,0.0,-0.93035,0.00014,1.21049]
[1585945256264,108.71,6790.33,0.0,-0.9302,0.00014,1.21263]
[1585945261298,108.7,6790.35,0.0,-0.93021,0.00014,1.21256]
[1585945266334,108.7,6790.3,0.0,-0.93022,0.00014,1.21235]
[1585945271368,108.7,6790.29,0.0,-0.93023,0.00014,1.21225]
[1585945277410,108.69,6790.39,0.0,-0.93022,0.00014,1.21234]
[1585945282446,108.69,6790.69,0.0,-0.93019,0.00014,1.21282]
[1585945287480,108.69,6790.7,0.0,-0.9302,0.00014,1.21274]
[1585945292518,108.68,6791.26,0.0,-0.93014,0.00014,1.21351]
[1585945297551,108.68,6792.32,0.0,-0.93001,0.00014,1.21548]
[1585945302585,108.67,6792.57,0.0,-0.92999,0.00014,1.21579]
[1585945304729,108.66,6793.36,0.0,-0.92989,0.00014,1.21729]
[1585945310643,108.65,6794.3,0.0,-0.92979,0.00014,1.2188]
[1585945315676,108.64,6794.94,0.0,-0.92972,0.00014,1.21978]
[1585945325746,108.61,6794.89,0.0,-0.92978,0.00014,1.21903]
[1585945330782,108.61,6793.14,0.0,-0.93003,0.00014,1.21531]
[1585945335816,108.6,6791.94,0.0,-0.9302,0.00014,1.2128]
[1585945340852,108.6,6793.04,0.0,-0.93006,0.00014,1.21491]
[1585945345891,108.59,6793.66,0.0,-0.92999,0.00014,1.21599]
[1585945350922,108.59,6794.48,0.0,-0.92989,0.00014,1.21743]
[1585945355957,108.57,6798.12,0.0,-0.92943,0.00014,1.22421]
[1585945360993,108.55,6799.91,0.0,-0.92922,0.00014,1.22728]
[1585945366026,108.53,6800.54,0.0,-0.92919,0.00014,1.22783]
[1585945371061,108.51,6800.85,0.0,-0.92919,0.00014,1.22787]
[1585945376007,108.49,6800.97,0.0,-0.92921,0.00014,1.22764]
[1585945381131,108.46,6802.96,0.0,-0.92899,0.00014,1.23087]
[1585945386161,108.44,6801.63,0.0,-0.92922,0.00014,1.22755]
[1585945386651,108.44,6801.63,0.0,-0.92922,0.00014,1.22755]
[1585945391202,108.37,6798.5,0.0,-0.92978,0.00014,1.21958]
[1585945396237,108.36,6798.93,0.0,-0.92974,0.00014,1.22019]
[1585945401271,108.35,6799.06,0.0,-0.92974,0.00014,1.22021]
[1585945406309,108.35,6799.24,0.0,-0.92973,0.00014,1.22032]
[1585945411342,108.34,6799.41,0.0,-0.92974,0.00014,1.22019]
[1585945413077,108.33,6802.71,0.0,-0.9293,0.00014,1.22671]
[1585945418392,108.31,6804.87,0.0,-0.92904,0.00014,1.23054]
[1585945423425,108.29,6805.15,0.0,-0.92905,0.00014,1.23049]
[1585945428460,108.27,6805.1,0.0,-0.9291,0.00014,1.22981]
[1585945433391,108.25,6805.14,0.0,-0.92912,0.00014,1.22945]
[1585945438531,108.23,6805.04,0.0,-0.92919,0.00014,1.22861]
[1585945443566,108.21,6804.83,0.0,-0.92925,0.00014,1.22769]
[1585945446795,108.2,6804.22,0.0,-0.92936,0.00014,1.22617]
[1585945449293,108.18,6801.88,0.0,-0.92972,0.00014,1.22089]
[1585945454646,108.17,6799.68,0.0,-0.93004,0.00014,1.21631]
[1585945459682,108.17,6800.1,0.0,-0.92998,0.00014,1.2171]
[1585945463157,108.17,6799.17,0.0,-0.93011,0.00014,1.21523]
[1585945467735,108.13,6795.88,0.0,-0.93065,0.00014,1.20747]
[1585945472770,108.14,6795.88,0.0,-0.93064,0.00014,1.20752]
[1585945477806,108.15,6796.15,0.0,-0.93058,0.00014,1.20833]
[1585945482840,108.09,6793.83,0.0,-0.931,0.00014,1.2023]
[1585945484018,108.08,6793.4,0.0,-0.93108,0.00014,1.20111]
[1585945489888,108.01,6791.49,0.0,-0.93148,0.00014,1.19548]
[1585945494923,107.97,6790.76,0.0,-0.93167,0.00013,1.19272]
[1585945499961,107.98,6792.98,0.0,-0.93134,0.00014,1.19753]
[1585945504993,108.01,6793.71,0.0,-0.93119,0.00014,1.19965]
[1585945510029,108.03,6793.54,0.0,-0.93117,0.00014,1.19992]
[1585945515064,108.0,6793.53,0.0,-0.93122,0.00014,1.19922]
[1585945520100,107.95,6792.08,0.0,-0.93153,0.00014,1.19485]
[1585945525135,107.9,6791.77,0.0,-0.93167,0.00013,1.19294]
[1585945530171,107.85,6792.79,0.0,-0.93162,0.00014,1.19373]
[1585945535204,107.83,6793.07,0.0,-0.93165,0.00014,1.1934]
[1585945540239,107.78,6792.17,0.0,-0.93186,0.00013,1.1904]
[1585945545274,107.74,6791.67,0.0,-0.932,0.00013,1.18832]
[1585945550310,107.71,6791.14,0.0,-0.93215,0.00013,1.18627]
[1585945555344,107.67,6792.63,0.0,-0.93202,0.00013,1.18828]
[1585945560380,107.69,6794.15,0.0,-0.93177,0.00014,1.19196]
[1585945565415,107.65,6793.05,0.0,-0.932,0.00013,1.18866]
[1585945570449,107.62,6793.18,0.0,-0.93205,0.00013,1.18791]
[1585945575484,107.58,6793.3,0.0,-0.93211,0.00013,1.18721]
[1585945580519,107.55,6793.37,0.0,-0.93217,0.00013,1.18642]
[1585945585555,107.51,6793.47,0.0,-0.93222,0.00013,1.18574]
[1585945590591,107.48,6793.48,0.0,-0.93228,0.00013,1.18493]
[1585945595625,107.45,6793.32,0.0,-0.93237,0.00013,1.1836]
[1585945600659,107.43,6793.08,0.0,-0.93246,0.00013,1.18239]
[1585945605697,107.4,6793.13,0.0,-0.9325,0.00013,1.1818]
[1585945610730,107.38,6793.0,0.0,-0.93257,0.00013,1.18088]
[1585945615765,107.35,6793.08,0.0,-0.9326,0.00013,1.18042]
[1585945620799,107.33,6791.79,0.0,-0.93282,0.00013,1.17726]
[1585945622116,107.33,6790.1,0.0,-0.93305,0.00013,1.17381]
[1585945627849,107.32,6788.8,0.0,-0.93325,0.00013,1.17089]
[1585945632883,107.31,6789.14,0.0,-0.93322,0.00013,1.17133]
[1585945637922,107.3,6789.34,0.0,-0.93322,0.00013,1.17145]
[1585945642953,107.29,6791.15,0.0,-0.933,0.00013,1.17475]
[1585945647989,107.27,6790.11,0.0,-0.93316,0.00013,1.17236]
[1585945653077,107.26,6789.22,0.0,-0.93331,0.00013,1.17011]
[1585945659068,107.25,6789.09,0.0,-0.93334,0.00013,1.16961]
[1585945664103,107.25,6789.48,0.0,-0.93331,0.00013,1.17019]
[1585945670144,107.24,6789.85,0.0,-0.93327,0.00013,1.17069]
[1585945675179,107.23,6790.34,0.0,-0.93322,0.00013,1.17144]
[1585945680214,107.22,6789.4,0.0,-0.93337,0.00013,1.16937]
[1585945685250,107.22,6789.74,0.0,-0.93333,0.00013,1.16985]
[1585945689590,107.21,6789.66,0.0,-0.93335,0.00013,1.16956]
[1585945695321,107.2,6792.1,0.0,-0.93305,0.00013,1.17409]
[1585945700355,107.19,6792.67,0.0,-0.933,0.00013,1.17489]
[1585945705391,107.17,6791.95,0.0,-0.93312,0.00013,1.17316]
[1585945710426,107.16,6792.28,0.0,-0.9331,0.00013,1.17352]
[1585945715459,107.15,6792.04,0.0,-0.93316,0.00013,1.17252]
[1585945720494,107.14,6791.83,0.0,-0.93321,0.00013,1.17186]
[1585945725530,107.14,6791.85,0.0,-0.93322,0.00013,1.17168]
[1585945730566,107.13,6792.14,0.0,-0.9332,0.00013,1.17205]
[1585945735600,107.12,6792.48,0.0,-0.93317,0.00013,1.17249]
[1585945740634,107.11,6792.31,0.0,-0.93321,0.00013,1.17192]
[1585945745670,107.1,6791.99,0.0,-0.93327,0.00013,1.17107]
[1585945751712,107.1,6791.78,0.0,-0.93331,0.00013,1.17045]
[1585945756747,107.09,6791.61,0.0,-0.93334,0.00013,1.16996]
[1585945761783,107.09,6790.87,0.0,-0.93345,0.00013,1.16838]
[1585945766817,107.08,6791.53,0.0,-0.93337,0.00013,1.16961]
[1585945771853,107.14,6792.27,0.0,-0.93317,0.00013,1.17245]
[1585945777894,107.16,6792.52,0.0,-0.93309,0.00013,1.17345]
[1585945782931,107.15,6792.81,0.0,-0.93308,0.00013,1.17374]
[1585945787965,107.14,6792.5,0.0,-0.93314,0.00013,1.17283]
[1585945793001,107.13,6792.01,0.0,-0.93322,0.00013,1.17163]
[1585945798034,107.15,6792.25,0.0,-0.93314,0.00013,1.17275]
[1585945801566,107.2,6792.63,0.0,-0.93301,0.00013,1.17464]
[1585945806077,107.26,6796.32,0.0,-0.93239,0.00013,1.18366]
[1585945810994,107.3,6798.45,0.0,-0.93202,0.00014,1.18904]
[1585945817169,107.36,6799.5,0.0,-0.93176,0.00014,1.19279]
[1585945822202,107.4,6799.54,0.0,-0.93167,0.00014,1.19396]
[1585945829251,107.45,6799.53,0.0,-0.93157,0.00014,1.19535]
[1585945834287,107.41,6798.83,0.0,-0.93176,0.00014,1.1926]
[1585945839322,107.37,6798.67,0.0,-0.93185,0.00014,1.19124]
[1585945844356,107.34,6797.52,0.0,-0.93208,0.00013,1.18798]
[1585945849392,107.31,6795.67,0.0,-0.93239,0.00013,1.18348]
[1585945854428,107.28,6795.47,0.0,-0.93247,0.00013,1.18241]
[1585945859462,107.26,6795.62,0.0,-0.93249,0.00013,1.18206]
[1585945864496,107.24,6795.83,0.0,-0.93251,0.00013,1.18185]
[1585945869531,107.21,6797.5,0.0,-0.93234,0.00013,1.18451]
[1585945874566,107.2,6797.51,0.0,-0.93235,0.00013,1.18428]
[1585945879602,107.18,6797.44,0.0,-0.93241,0.00013,1.18347]
[1585945884636,107.15,6797.47,0.0,-0.93246,0.00013,1.18288]
[1585945889671,107.13,6796.53,0.0,-0.93264,0.00013,1.18031]
[1585945894707,107.11,6796.27,0.0,-0.93272,0.00013,1.17908]
[1585945900751,107.09,6796.1,0.0,-0.93278,0.00013,1.17819]
[1585945906803,107.07,6796.08,0.0,-0.93282,0.00013,1.17766]
[1585945913850,107.05,6796.11,0.0,-0.93286,0.00013,1.17716]
[1585945919892,107.03,6796.12,0.0,-0.93289,0.00013,1.17673]
[1585945924927,107.02,6795.99,0.0,-0.93293,0.00013,1.17613]
[1585945930970,107.01,6795.99,0.0,-0.93296,0.00013,1.17572]
[1585945936005,106.99,6796.0,0.0,-0.93298,0.00013,1.17544]
[1585945941077,106.98,6795.69,0.0,-0.93305,0.00013,1.17454]
[1585945947077,106.97,6795.73,0.0,-0.93306,0.00013,1.17433]
[1585945952117,106.96,6795.69,0.0,-0.9331,0.00013,1.17378]
[1585945958158,106.95,6795.69,0.0,-0.93312,0.00013,1.17352]
[1585945963196,106.95,6795.67,0.0,-0.93314,0.00013,1.17326]
[1585945968230,106.94,6796.78,0.0,-0.933,0.00013,1.17527]
[1585945971077,106.98,6798.95,0.0,-0.93263,0.00013,1.18067]
[1585945976285,107.04,6799.8,0.0,-0.9324,0.00013,1.184]
[1585945981320,107.09,6799.94,0.0,-0.93227,0.00013,1.18577]
[1585945986357,107.08,6799.52,0.0,-0.93234,0.00013,1.18467]
[1585945991391,107.06,6798.35,0.0,-0.93255,0.00013,1.1817]
[1585945996426,107.04,6798.05,0.0,-0.93263,0.00013,1.18057]
[1585946001460,107.02,6797.57,0.0,-0.93273,0.00013,1.17915]
[1585946003426,107.02,6797.26,0.0,-0.93277,0.00013,1.17843]
[1585946006441,107.01,6795.17,0.0,-0.93307,0.00013,1.17405]
[1585946008831,107.01,6793.3,0.0,-0.93333,0.00013,1.17019]
[1585946014552,107.0,6791.32,0.0,-0.93361,0.00013,1.16601]
[1585946019586,107.01,6791.21,0.0,-0.93362,0.00013,1.16584]
[1585946024621,107.01,6791.7,0.0,-0.93355,0.00013,1.16682]
[1585946029657,107.01,6791.47,0.0,-0.93358,0.00013,1.1664]
[1585946034692,107.01,6791.49,0.0,-0.93358,0.00013,1.16647]
[1585946040077,107.01,6791.5,0.0,-0.93358,0.00013,1.1665]
[1585946045769,107.01,6791.35,0.0,-0.93359,0.00013,1.16623]
[1585946050804,107.01,6791.41,0.0,-0.93358,0.00013,1.16639]
[1585946056846,107.01,6791.35,0.0,-0.93359,0.00013,1.1663]
[1585946061880,107.01,6791.32,0.0,-0.93359,0.00013,1.16625]
[1585946066915,107.01,6791.42,0.0,-0.93358,0.00013,1.16647]
[1585946072957,107.02,6791.28,0.0,-0.9336,0.00013,1.16601]
[1585946079001,107.02,6791.19,0.0,-0.93361,0.00013,1.16587]
[1585946084037,107.02,6791.34,0.0,-0.93359,0.00013,1.16622]
[1585946084271,107.02,6791.34,0.0,-0.93359,0.00013,1.16622]
[1585946091077,107.02,6792.84,0.0,-0.93339,0.00013,1.16915]
[1585946096121,107.01,6792.64,0.0,-0.93343,0.00013,1.16867]
[1585946101154,107.01,6792.02,0.0,-0.93351,0.00013,1.1674]
[1585946106189,107.01,6791.8,0.0,-0.93354,0.00013,1.16696]
[1585946111227,107.01,6790.98,0.0,-0.93365,0.00013,1.16534]
[1585946116261,107.02,6790.67,0.0,-0.93369,0.00013,1.1648]
[1585946121293,107.02,6790.49,0.0,-0.9337,0.00013,1.16453]
[1585946126328,107.02,6790.05,0.0,-0.93375,0.00013,1.16376]
[1585946131364,107.03,6790.04,0.0,-0.93376,0.00013,1.16361]
[1585946136398,107.03,6790.72,0.0,-0.93366,0.00013,1.16505]
[1585946142077,107.03,6790.57,0.0,-0.93368,0.00013,1.16483]
[1585946147475,107.03,6790.44,0.0,-0.93369,0.00013,1.16464]
[1585946152511,107.04,6790.42,0.0,-0.93369,0.00013,1.16468]
[1585946159559,107.04,6790.42,0.0,-0.93368,0.00013,1.16479]
[1585946164594,107.04,6790.62,0.0,-0.93365,0.00013,1.16526]
[1585946169630,107.05,6790.2,0.0,-0.9337,0.00013,1.16449]
[1585946174664,107.05,6790.22,0.0,-0.93369,0.00013,1.16462]
[1585946175692,107.05,6790.21,0.0,-0.93369,0.00013,1.16459]
[1585946182479,107.05,6790.0,0.0,-0.93371,0.00013,1.16427]
[1585946187755,107.06,6788.64,0.0,-0.93388,0.00013,1.16174]
[1585946192590,107.06,6787.6,0.0,-0.93402,0.00013,1.15961]
[1585946193758,107.07,6785.3,0.0,-0.93431,0.00013,1.15518]
[1585946198833,107.09,6783.43,0.0,-0.93453,0.00013,1.15197]
[1585946203868,107.11,6783.16,0.0,-0.93452,0.00013,1.15196]
[1585946208904,107.12,6783.13,0.0,-0.93449,0.00013,1.15239]
[1585946213939,107.14,6782.58,0.0,-0.93453,0.00013,1.15181]
[1585946218973,107.16,6782.29,0.0,-0.93453,0.00013,1.15174]
[1585946224009,107.18,6780.86,0.0,-0.93468,0.00013,1.14945]
[1585946224703,107.18,6780.86,0.0,-0.93468,0.00013,1.14945]
[1585946228836,107.2,6778.54,0.0,-0.93495,0.00013,1.14542]
[1585946233074,107.23,6776.15,0.0,-0.93519,0.00013,1.14164]
[1585946238077,107.27,6775.7,0.0,-0.93519,0.00013,1.14161]
[1585946243141,107.29,6776.52,0.0,-0.93503,0.00013,1.144]
[1585946248176,107.32,6776.92,0.0,-0.93492,0.00013,1.14546]
[1585946253212,107.33,6776.49,0.0,-0.93497,0.00013,1.14473]
[1585946258248,107.29,6776.36,0.0,-0.93506,0.00013,1.14342]
[1585946260094,107.29,6775.76,0.0,-0.93515,0.00013,1.14204]
[1585946260256,107.29,6775.76,0.0,-0.93515,0.00013,1.14204]
[1585946267348,107.23,6773.58,0.0,-0.93554,0.00013,1.13636]
[1585946269316,107.23,6773.44,0.0,-0.93557,0.00013,1.13595]
[1585946271662,107.21,6770.95,0.0,-0.93592,0.00013,1.1307]
[1585946273412,107.21,6769.11,0.0,-0.93618,0.00013,1.12693]
[1585946277380,107.2,6767.11,0.0,-0.93645,0.00013,1.12281]
[1585946282415,107.19,6765.89,0.0,-0.93662,0.00013,1.12026]
[1585946287302,107.18,6768.55,0.0,-0.93629,0.00013,1.12525]
[1585946292486,107.21,6770.58,0.0,-0.93598,0.00013,1.1298]
[1585946297519,107.19,6770.1,0.0,-0.93608,0.00013,1.12843]
[1585946302555,107.17,6770.34,0.0,-0.93608,0.00013,1.12846]
[1585946307589,107.16,6771.2,0.0,-0.936,0.00013,1.12969]
[1585946308416,107.16,6771.2,0.0,-0.936,0.00013,1.12969]
[1585946313631,107.14,6769.34,0.0,-0.93628,0.00013,1.12541]
[1585946318666,107.13,6768.85,0.0,-0.93637,0.00013,1.12418]
[1585946323701,107.12,6769.15,0.0,-0.93635,0.00013,1.12451]
[1585946328737,107.11,6768.97,0.0,-0.93639,0.00013,1.12392]
[1585946333772,107.1,6768.79,0.0,-0.93643,0.00013,1.12335]
[1585946338806,107.09,6768.89,0.0,-0.93643,0.00013,1.12333]
[1585946343843,107.09,6769.19,0.0,-0.93641,0.00013,1.1237]
[1585946347672,107.08,6769.31,0.0,-0.9364,0.00013,1.12379]
[1585946352904,107.07,6770.72,0.0,-0.93624,0.00013,1.12624]
[1585946357940,107.06,6771.18,0.0,-0.93621,0.00013,1.1268]
[1585946362975,107.05,6771.38,0.0,-0.9362,0.00013,1.12686]
[1585946368011,107.03,6771.42,0.0,-0.93622,0.00013,1.12663]
[1585946368592,107.03,6771.42,0.0,-0.93622,0.00013,1.12663]
[1585946374052,107.02,6769.64,0.0,-0.93648,0.00013,1.12269]
[1585946379077,107.02,6769.2,0.0,-0.93655,0.00013,1.12169]
[1585946384121,107.01,6769.62,0.0,-0.93651,0.00013,1.12237]
[1585946389158,107.01,6768.96,0.0,-0.9366,0.00013,1.12095]
[1585946394191,107.01,6767.81,0.0,-0.93675,0.00013,1.11865]
[1585946399226,107.01,6767.64,0.0,-0.93678,0.00013,1.11831]
[1585946404261,107.01,6767.54,0.0,-0.93679,0.00013,1.11814]
[1585946409296,107.01,6767.66,0.0,-0.93677,0.00013,1.11836]
[1585946414332,107.01,6767.72,0.0,-0.93676,0.00013,1.11849]
[1585946419367,107.01,6767.47,0.0,-0.9368,0.00013,1.11802]
[1585946424404,107.01,6767.4,0.0,-0.9368,0.00013,1.11788]
[1585946429437,107.01,6767.37,0.0,-0.93681,0.00013,1.11785]
[1585946434472,107.01,6767.3,0.0,-0.93682,0.00013,1.11753]
[1585946439507,107.01,6767.95,0.0,-0.93674,0.00013,1.1188]
[1585946444542,107.01,6768.0,0.0,-0.93674,0.00013,1.11886]
[1585946449577,107.01,6767.91,0.0,-0.93675,0.00013,1.11868]
[1585946455619,107.01,6768.02,0.0,-0.93673,0.00013,1.11889]
[1585946460656,107.01,6769.07,0.0,-0.9366,0.00013,1.12089]
[1585946466077,107.0,6768.9,0.0,-0.93663,0.00013,1.12047]
[1585946471732,107.0,6769.03,0.0,-0.93662,0.00013,1.12064]
[1585946477776,107.0,6768.67,0.0,-0.93667,0.00013,1.11987]
[1585946482808,106.99,6768.74,0.0,-0.93667,0.00013,1.11995]
[1585946487844,106.99,6768.8,0.0,-0.93666,0.00013,1.12001]
[1585946493077,106.99,6768.83,0.0,-0.93667,0.00013,1.11979]
[1585946498920,106.99,6769.93,0.0,-0.93654,0.00013,1.12185]
[1585946499424,106.99,6769.93,0.0,-0.93654,0.00013,1.12185]
[1585946504962,106.98,6770.91,0.0,-0.93643,0.00013,1.12355]
[1585946509998,106.99,6771.22,0.0,-0.93637,0.00013,1.12433]
[1585946510909,106.99,6771.22,0.0,-0.93637,0.00013,1.12433]
[1585946516039,107.05,6771.93,0.0,-0.93615,0.00013,1.1275]
[1585946517302,107.06,6771.96,0.0,-0.93613,0.00013,1.12786]
[1585946523077,107.06,6770.6,0.0,-0.9363,0.00013,1.12518]
[1585946529077,107.05,6770.91,0.0,-0.93629,0.00013,1.12546]
[1585946534166,107.04,6770.84,0.0,-0.93632,0.00013,1.12506]
[1585946539202,107.03,6770.98,0.0,-0.93632,0.00013,1.12507]
[1585946544236,107.02,6770.92,0.0,-0.93634,0.00013,1.12472]
[1585946549272,107.01,6770.85,0.0,-0.93637,0.00013,1.12434]
[1585946554307,107.0,6771.38,0.0,-0.93633,0.00013,1.12493]
[1585946560349,106.99,6771.46,0.0,-0.93634,0.00013,1.1248]
[1585946565383,106.99,6771.87,0.0,-0.9363,0.00013,1.12535]
[1585946570423,106.98,6771.79,0.0,-0.93633,0.00013,1.12496]
[1585946575453,106.97,6771.67,0.0,-0.93636,0.00013,1.12446]
[1585946581495,106.96,6771.09,0.0,-0.93646,0.00013,1.12312]
[1585946586532,106.95,6770.91,0.0,-0.93649,0.00013,1.12261]
[1585946592077,106.95,6771.18,0.0,-0.93646,0.00013,1.123]
[1585946597611,106.94,6771.08,0.0,-0.93649,0.00013,1.12264]
[1585946608684,106.93,6771.04,0.0,-0.93652,0.00013,1.12228]
[1585946613720,106.93,6772.87,0.0,-0.9363,0.00013,1.1255]
[1585946618756,106.92,6773.96,0.0,-0.93618,0.00013,1.12733]
[1585946623789,106.9,6773.94,0.0,-0.9362,0.00013,1.12701]
[1585946628825,106.89,6774.1,0.0,-0.9362,0.00013,1.12703]
[1585946633859,106.88,6774.07,0.0,-0.93623,0.00013,1.1267]
[1585946636749,106.88,6774.23,0.0,-0.93621,0.00013,1.12691]
[1585946641916,106.87,6774.96,0.0,-0.93614,0.00013,1.12799]
[1585946646951,106.86,6775.44,0.0,-0.9361,0.00013,1.12862]
[1585946651985,106.84,6775.26,0.0,-0.93615,0.00013,1.12796]
[1585946657020,106.83,6775.8,0.0,-0.9361,0.00013,1.12872]
[1585946663064,106.82,6775.93,0.0,-0.93611,0.00013,1.1286]
[1585946668097,106.81,6775.9,0.0,-0.93614,0.00013,1.12824]
[1585946673132,106.8,6775.8,0.0,-0.93618,0.00013,1.12755]
[1585946678168,106.79,6775.75,0.0,-0.93621,0.00013,1.1272]
[1585946683203,106.78,6775.65,0.0,-0.93624,0.00013,1.12678]
[1585946688237,106.77,6775.7,0.0,-0.93624,0.00013,1.12666]
[1585946693272,106.76,6775.61,0.0,-0.93627,0.00013,1.12627]
[1585946698308,106.76,6775.54,0.0,-0.9363,0.00013,1.12594]
[1585946703344,106.75,6775.04,0.0,-0.93637,0.00013,1.12477]
[1585946706714,106.75,6773.19,0.0,-0.93662,0.00013,1.1211]
[1585946709886,106.75,6771.51,0.0,-0.93683,0.00013,1.11787]
[1585946715426,106.76,6769.26,0.0,-0.93711,0.00013,1.11372]
[1585946720463,106.77,6768.87,0.0,-0.93714,0.00013,1.11323]
[1585946722374,106.77,6768.74,0.0,-0.93715,0.00013,1.11302]
[1585946727511,106.78,6766.54,0.0,-0.9374,0.00013,1.10923]
[1585946732547,106.8,6765.23,0.0,-0.93754,0.00013,1.10695]
[1585946737581,106.82,6764.12,0.0,-0.93765,0.00013,1.10531]
[1585946738877,106.82,6764.09,0.0,-0.93765,0.00013,1.10536]
[1585946740704,106.83,6764.53,0.0,-0.93757,0.00013,1.10642]
[1585946742616,106.85,6761.28,0.0,-0.93796,0.00013,1.10052]
[1585946748077,106.87,6758.2,0.0,-0.9383,0.00013,1.09537]
[1585946753695,106.91,6757.58,0.0,-0.9383,0.00013,1.09525]
[1585946754290,106.91,6757.58,0.0,-0.9383,0.00013,1.09525]
[1585946754643,106.91,6757.58,0.0,-0.9383,0.00013,1.09525]
[1585946760487,106.95,6757.68,0.0,-0.93821,0.00013,1.09648]
[1585946765778,106.98,6761.27,0.0,-0.9377,0.00013,1.10419]
[1585946770814,107.0,6760.52,0.0,-0.93776,0.00013,1.10328]
[1585946775849,107.02,6760.0,0.0,-0.93778,0.00013,1.10281]
[1585946776671,107.02,6760.0,0.0,-0.93778,0.00013,1.10281]
[1585946781891,107.05,6761.15,0.0,-0.93759,0.00013,1.10567]
[1585946786926,107.07,6761.22,0.0,-0.93755,0.00013,1.10624]
[1585946791962,107.08,6762.06,0.0,-0.93742,0.00013,1.10804]
[1585946796996,107.09,6762.55,0.0,-0.93734,0.00013,1.10933]
[1585946802032,107.1,6762.24,0.0,-0.93735,0.00013,1.10904]
[1585946807067,107.12,6762.12,0.0,-0.93735,0.00013,1.10913]
[1585946812102,107.13,6761.1,0.0,-0.93745,0.00013,1.10746]
[1585946817136,107.14,6761.43,0.0,-0.93739,0.00013,1.10844]
[1585946822174,107.15,6761.51,0.0,-0.93735,0.00013,1.10891]
[1585946827209,107.16,6761.43,0.0,-0.93734,0.00013,1.10903]
[1585946832243,107.17,6761.41,0.0,-0.93733,0.00013,1.10927]
[1585946837278,107.18,6761.55,0.0,-0.93729,0.00013,1.1098]
[1585946842315,107.19,6761.58,0.0,-0.93727,0.00013,1.1101]
[1585946847348,107.2,6761.74,0.0,-0.93723,0.00013,1.11063]
[1585946852383,107.21,6761.85,0.0,-0.93721,0.00013,1.11086]
[1585946857426,107.22,6761.78,0.0,-0.93721,0.00013,1.11091]
[1585946863468,107.23,6761.65,0.0,-0.93721,0.00013,1.11091]
[1585946868504,107.23,6761.77,0.0,-0.93718,0.00013,1.11132]
[1585946873538,107.24,6761.59,0.0,-0.93719,0.00013,1.11116]
[1585946878575,107.25,6761.16,0.0,-0.93723,0.00013,1.11051]
[1585946883609,107.25,6760.81,0.0,-0.93726,0.00013,1.11005]
[1585946887447,107.26,6760.57,0.0,-0.93728,0.00013,1.10972]
[1585946892671,107.27,6760.03,0.0,-0.93733,0.00013,1.10898]
[1585946897709,107.28,6759.2,0.0,-0.93742,0.00013,1.10763]
[1585946902744,107.29,6758.91,0.0,-0.93743,0.00013,1.10736]
[1585946907779,107.3,6758.31,0.0,-0.93748,0.00013,1.10654]
[1585946912815,107.32,6758.22,0.0,-0.93748,0.00013,1.10655]
[1585946918857,107.33,6758.41,0.0,-0.93743,0.00013,1.10729]
[1585946925077,107.35,6758.31,0.0,-0.93741,0.00013,1.10744]
[1585946928629,107.35,6758.02,0.0,-0.93744,0.00013,1.10705]
[1585946930788,107.36,6756.57,0.0,-0.93761,0.00013,1.1044]
[1585946934969,107.38,6752.73,0.0,-0.93806,0.00013,1.09756]
[1585946938726,107.39,6752.07,0.0,-0.93812,0.00013,1.09668]
[1585946939614,107.4,6750.95,0.0,-0.93825,0.00013,1.09466]
[1585946940806,107.4,6748.66,0.0,-0.93853,0.00013,1.09044]
[1585946943026,107.42,6744.17,0.0,-0.93905,0.00013,1.0825]
[1585946945039,107.44,6738.9,0.0,-0.93967,0.00012,1.07302]
[1585946945259,107.44,6738.9,0.0,-0.93967,0.00012,1.07302]
[1585946951082,107.5,6741.63,0.0,-0.93922,0.00012,1.07981]
[1585946955960,107.48,6743.38,0.0,-0.93904,0.00013,1.08258]
[1585946958189,107.47,6743.37,0.0,-0.93907,0.00013,1.08214]
[1585946962157,107.45,6740.89,0.0,-0.93941,0.00012,1.07698]
[1585946967192,107.43,6740.75,0.0,-0.93947,0.00012,1.07619]
[1585946971918,107.42,6740.63,0.0,-0.93952,0.00012,1.07539]
[1585946977263,107.4,6738.4,0.0,-0.93982,0.00012,1.07076]
[1585946982297,107.39,6737.94,0.0,-0.9399,0.00012,1.06967]
[1585946987333,107.38,6738.3,0.0,-0.93987,0.00012,1.07013]
[1585946992367,107.37,6738.47,0.0,-0.93987,0.00012,1.07019]
[1585946997402,107.36,6738.99,0.0,-0.93982,0.00012,1.07094]
[1585947002438,107.36,6738.37,0.0,-0.93991,0.00012,1.06955]
[1585947007473,107.35,6737.75,0.0,-0.94,0.00012,1.0682]
[1585947009426,107.35,6737.34,0.0,-0.94006,0.00012,1.06737]
[1585947011415,107.35,6737.15,0.0,-0.94008,0.00012,1.06698]
[1585947015086,107.34,6735.37,0.0,-0.9403,0.00012,1.06359]
[1585947019557,107.35,6732.64,0.0,-0.94064,0.00012,1.05854]
[1585947020598,107.35,6732.31,0.0,-0.94067,0.00012,1.05797]
[1585947022242,107.35,6732.16,0.0,-0.94069,0.00012,1.05772]
[1585947026263,107.36,6729.95,0.0,-0.94094,0.00012,1.05379]
[1585947030077,107.38,6726.63,0.0,-0.94131,0.00012,1.04809]
[1585947032436,107.38,6726.46,0.0,-0.94134,0.00012,1.04768]
[1585947036516,107.41,6723.85,0.0,-0.94161,0.00012,1.04348]
[1585947040331,107.42,6721.67,0.0,-0.94184,0.00012,1.03992]
[1585947041728,107.44,6718.53,0.0,-0.94219,0.00012,1.03444]
[1585947042077,107.43,6714.49,0.0,-0.9427,0.00012,1.02674]
[1585947042859,107.43,6714.49,0.0,-0.9427,0.00012,1.02674]
[1585947043725,107.42,6712.39,0.0,-0.94296,0.00012,1.02268]
[1585947047753,107.48,6708.98,0.0,-0.94326,0.00012,1.0179]
[1585947047994,107.48,6708.98,0.0,-0.94326,0.00012,1.0179]
[1585947053235,107.61,6707.84,0.0,-0.94315,0.00012,1.01932]
[1585947055814,107.69,6711.23,0.0,-0.94261,0.00012,1.0275]
[1585947059837,107.78,6714.02,0.0,-0.9421,0.00012,1.035]
[1585947062859,107.84,6716.45,0.0,-0.9417,0.00012,1.04109]
[1585947067894,107.93,6718.41,0.0,-0.94129,0.00012,1.04712]
[1585947070423,107.97,6718.21,0.0,-0.94125,0.00012,1.04766]
[1585947075949,108.07,6718.6,0.0,-0.94101,0.00012,1.05098]
[1585947076923,108.07,6718.6,0.0,-0.94101,0.00012,1.05098]
[1585947077361,108.09,6718.45,0.0,-0.941,0.00012,1.05111]
[1585947084006,108.19,6718.62,0.0,-0.94078,0.00012,1.05426]
[1585947089041,108.28,6718.84,0.0,-0.94059,0.00012,1.05691]
[1585947094076,108.35,6720.11,0.0,-0.94032,0.00012,1.06079]
[1585947099077,108.41,6719.37,0.0,-0.9403,0.00012,1.06104]
[1585947099302,108.41,6719.37,0.0,-0.9403,0.00012,1.06104]
[1585947099867,108.41,6719.37,0.0,-0.9403,0.00012,1.06104]
[1585947100312,108.42,6719.37,0.0,-0.94027,0.00012,1.06136]
[1585947106160,108.5,6715.62,0.0,-0.94059,0.00012,1.0564]
[1585947111194,108.56,6716.46,0.0,-0.94037,0.00012,1.05961]
[1585947117077,108.64,6716.04,0.0,-0.94028,0.00012,1.06072]
[1585947122271,108.7,6715.65,0.0,-0.94022,0.00012,1.06152]
[1585947127309,108.75,6715.75,0.0,-0.94011,0.00012,1.06313]
[1585947132341,108.8,6715.13,0.0,-0.94008,0.00012,1.06337]
[1585947135119,108.84,6714.37,0.0,-0.94012,0.00012,1.06279]
[1585947138025,108.86,6713.55,0.0,-0.94018,0.00012,1.06182]
[1585947141077,108.91,6710.77,0.0,-0.94043,0.00012,1.05786]
[1585947146440,108.96,6709.92,0.0,-0.94042,0.00012,1.05783]
[1585947151474,109.02,6708.56,0.0,-0.94049,0.00012,1.05663]
[1585947154298,109.05,6707.77,0.0,-0.94054,0.00012,1.0558]
[1585947155797,109.07,6707.11,0.0,-0.94057,0.00012,1.0552]
[1585947157898,109.1,6706.23,0.0,-0.94063,0.00012,1.05423]
[1585947163558,109.17,6704.47,0.0,-0.94071,0.00012,1.05292]
[1585947168595,109.24,6703.8,0.0,-0.94067,0.00012,1.05329]
[1585947173628,109.23,6703.54,0.0,-0.94072,0.00012,1.05257]
[1585947179670,109.22,6703.63,0.0,-0.94073,0.00012,1.05249]
[1585947184705,109.21,6703.73,0.0,-0.94073,0.00012,1.05248]
[1585947189741,109.2,6703.68,0.0,-0.94075,0.00012,1.05219]
[1585947193592,109.2,6704.86,0.0,-0.94062,0.00012,1.05422]
[1585947198804,109.22,6706.16,0.0,-0.94041,0.00012,1.05736]
[1585947203531,109.27,6706.95,0.0,-0.94023,0.00012,1.05994]
[1585947208874,109.33,6707.35,0.0,-0.94007,0.00012,1.06225]
[1585947210622,109.34,6707.39,0.0,-0.94005,0.00012,1.06257]
[1585947215922,109.39,6707.82,0.0,-0.93991,0.00012,1.06455]
[1585947220957,109.44,6707.81,0.0,-0.93983,0.00012,1.06565]
[1585947225993,109.48,6708.66,0.0,-0.93965,0.00012,1.06826]
[1585947231028,109.51,6708.29,0.0,-0.93962,0.00012,1.06852]
[1585947236063,109.55,6708.14,0.0,-0.93958,0.00012,1.06916]
[1585947241097,109.58,6707.47,0.0,-0.93959,0.00012,1.06881]
[1585947241273,109.58,6707.47,0.0,-0.93959,0.00012,1.06881]
[1585947247139,109.63,6705.32,0.0,-0.93978,0.00012,1.06594]
[1585947255077,109.69,6705.31,0.0,-0.93967,0.00012,1.06746]
[1585947260231,109.73,6705.07,0.0,-0.93962,0.00012,1.06811]
[1585947266272,109.77,6705.11,0.0,-0.93954,0.00012,1.06923]
[1585947272314,109.81,6705.03,0.0,-0.93949,0.00012,1.06985]
[1585947277350,109.84,6704.86,0.0,-0.93945,0.00012,1.07031]
[1585947281473,109.86,6704.97,0.0,-0.93939,0.00012,1.07111]
[1585947281756,109.86,6704.97,0.0,-0.93939,0.00012,1.07111]
[1585947287426,109.9,6703.64,0.0,-0.93949,0.00012,1.06952]
[1585947287885,109.9,6703.64,0.0,-0.93949,0.00012,1.06952]
[1585947288953,109.9,6703.17,0.0,-0.93954,0.00012,1.0688]
[1585947290913,109.92,6702.38,0.0,-0.93961,0.00012,1.06768]
[1585947295483,109.95,6699.1,0.0,-0.93995,0.00012,1.06255]
[1585947300518,109.99,6698.57,0.0,-0.93994,0.00012,1.06258]
[1585947306077,110.03,6698.56,0.0,-0.93987,0.00012,1.06354]
[1585947311594,110.07,6697.56,0.0,-0.93991,0.00012,1.06283]
[1585947313826,110.09,6696.04,0.0,-0.94007,0.00012,1.0604]
[1585947314949,110.1,6695.14,0.0,-0.94016,0.00012,1.05897]
[1585947316927,110.11,6692.99,0.0,-0.94039,0.00012,1.05545]
[1585947322672,110.17,6691.12,0.0,-0.94051,0.00012,1.05351]
[1585947324561,110.18,6691.11,0.0,-0.94049,0.00012,1.05375]
[1585947327707,110.22,6694.03,0.0,-0.94007,0.00012,1.06003]
[1585947329722,110.23,6696.81,0.0,-0.9397,0.00012,1.06553]
[1585947331278,110.24,6697.42,0.0,-0.93962,0.00012,1.06683]
[1585947334757,110.26,6700.8,0.0,-0.93918,0.00012,1.07341]
[1585947339792,110.28,6700.92,0.0,-0.93913,0.00012,1.07412]
[1585947344827,110.3,6701.3,0.0,-0.93905,0.00012,1.07527]
[1585947349861,110.29,6700.83,0.0,-0.93913,0.00012,1.07409]
[1585947354899,110.23,6701.69,0.0,-0.93912,0.00012,1.07434]
[1585947357227,110.21,6701.84,0.0,-0.93914,0.00012,1.07408]
[1585947362952,110.15,6701.78,0.0,-0.93926,0.00012,1.07241]
[1585947367987,110.1,6702.06,0.0,-0.93932,0.00012,1.07168]
[1585947373025,110.06,6701.96,0.0,-0.93941,0.00012,1.07032]
[1585947378059,110.01,6701.61,0.0,-0.93954,0.00012,1.06856]
[1585947383093,109.97,6702.16,0.0,-0.93955,0.00012,1.06852]
[1585947385212,109.96,6702.04,0.0,-0.93959,0.00012,1.06788]
[1585947391150,109.91,6700.81,0.0,-0.93983,0.00012,1.06426]
[1585947396184,109.88,6701.0,0.0,-0.93987,0.00012,1.06376]
[1585947401219,109.85,6700.57,0.0,-0.93998,0.00012,1.06216]
[1585947406258,109.82,6700.81,0.0,-0.94001,0.00012,1.06184]
[1585947408315,109.81,6700.63,0.0,-0.94005,0.00012,1.06121]
[1585947414310,109.77,6700.45,0.0,-0.94013,0.00012,1.06005]
[1585947419347,109.75,6699.13,0.0,-0.94034,0.00012,1.05698]
[1585947421696,109.74,6698.74,0.0,-0.9404,0.00012,1.05606]
[1585947423447,109.73,6697.1,0.0,-0.94061,0.00012,1.05284]
[1585947429417,109.71,6695.96,0.0,-0.94079,0.00012,1.05029]
[1585947434452,109.7,6696.62,0.0,-0.94073,0.00012,1.05122]
[1585947435207,109.7,6696.62,0.0,-0.94073,0.00012,1.05122]
[1585947435459,109.7,6696.62,0.0,-0.94073,0.00012,1.05122]
[1585947444533,109.68,6696.84,0.0,-0.94074,0.00012,1.05105]
[1585947445803,109.68,6697.07,0.0,-0.94072,0.00012,1.0514]
[1585947451582,109.66,6698.24,0.0,-0.94062,0.00012,1.05292]
[1585947452220,109.66,6698.24,0.0,-0.94062,0.00012,1.05292]
[1585947457624,109.64,6700.72,0.0,-0.94036,0.00012,1.05696]
[1585947458181,109.64,6700.72,0.0,-0.94036,0.00012,1.05696]
[1585947462659,109.62,6704.01,0.0,-0.94,0.00012,1.06242]
[1585947465680,109.64,6705.8,0.0,-0.93974,0.00012,1.06635]
[1585947467426,109.65,6706.73,0.0,-0.93961,0.00012,1.06828]
[1585947472730,109.69,6707.0,0.0,-0.9395,0.00012,1.06983]
[1585947477764,109.72,6709.37,0.0,-0.93915,0.00012,1.07496]
[1585947481173,109.73,6709.45,0.0,-0.93912,0.00012,1.07549]
[1585947486827,109.76,6709.83,0.0,-0.93902,0.00012,1.07689]
[1585947491862,109.78,6709.55,0.0,-0.93901,0.00012,1.07693]
[1585947494339,109.79,6709.62,0.0,-0.939,0.00012,1.07717]
[1585947499918,109.82,6709.01,0.0,-0.93902,0.00012,1.07678]
[1585947504955,109.84,6707.99,0.0,-0.9391,0.00012,1.07545]
[1585947509989,109.86,6708.41,0.0,-0.93901,0.00012,1.07679]
[1585947515024,109.88,6708.52,0.0,-0.93897,0.00012,1.07729]
[1585947520058,109.9,6708.26,0.0,-0.93897,0.00012,1.07732]
[1585947525077,109.92,6708.61,0.0,-0.93889,0.00012,1.07844]
[1585947530128,109.93,6708.43,0.0,-0.93888,0.00012,1.07855]
[1585947535163,109.95,6709.07,0.0,-0.93877,0.00012,1.08015]
[1585947540199,109.97,6708.81,0.0,-0.93878,0.00012,1.08004]
[1585947545234,109.98,6707.21,0.0,-0.93894,0.00012,1.07746]
[1585947550270,110.0,6706.96,0.0,-0.93894,0.00012,1.07744]
[1585947555304,110.02,6706.84,0.0,-0.93893,0.00012,1.07766]
[1585947560339,110.03,6706.59,0.0,-0.93893,0.00012,1.07762]
[1585947565378,110.05,6706.49,0.0,-0.93891,0.00012,1.07786]
[1585947570412,110.07,6706.25,0.0,-0.93891,0.00012,1.07783]
[1585947575446,110.08,6705.76,0.0,-0.93895,0.00012,1.07716]
[1585947577840,110.09,6705.57,0.0,-0.93896,0.00012,1.07696]
[1585947583501,110.11,6704.17,0.0,-0.93909,0.00012,1.07492]
[1585947588536,110.13,6704.22,0.0,-0.93905,0.00012,1.0755]
[1585947593571,110.15,6705.07,0.0,-0.93891,0.00012,1.07753]
[1585947598606,110.16,6704.29,0.0,-0.93898,0.00012,1.07651]
[1585947599878,110.17,6704.87,0.0,-0.9389,0.00012,1.07766]
[1585947600843,110.17,6704.41,0.0,-0.93895,0.00012,1.07689]
[1585947607672,110.2,6703.97,0.0,-0.93896,0.00012,1.07673]
[1585947612708,110.21,6703.7,0.0,-0.93896,0.00012,1.07664]
[1585947617741,110.23,6703.55,0.0,-0.93895,0.00012,1.07678]
[1585947622777,110.25,6702.59,0.0,-0.93903,0.00012,1.07547]
[1585947627813,110.26,6701.81,0.0,-0.93909,0.00012,1.07448]
[1585947631448,110.27,6701.41,0.0,-0.93912,0.00012,1.07402]
[1585947637882,110.3,6699.31,0.0,-0.93934,0.00012,1.07063]
[1585947641021,110.32,6698.41,0.0,-0.93942,0.00012,1.06933]
[1585947642270,110.32,6698.22,0.0,-0.93944,0.00012,1.06911]
[1585947644933,110.34,6694.71,0.0,-0.93983,0.00012,1.06306]
[1585947645958,110.35,6694.52,0.0,-0.93984,0.00012,1.06288]
[1585947651983,110.39,6692.8,0.0,-0.93998,0.00012,1.06079]
[1585947657019,110.42,6691.8,0.0,-0.94003,0.00012,1.05989]
[1585947662053,110.46,6689.75,0.0,-0.94021,0.00012,1.05708]
[1585947667088,110.5,6689.29,0.0,-0.94019,0.00012,1.05724]
[1585947672122,110.54,6687.86,0.0,-0.94029,0.00012,1.05568]
[1585947677157,110.58,6687.66,0.0,-0.94024,0.00012,1.05635]
[1585947682193,110.62,6687.34,0.0,-0.9402,0.00012,1.05679]
[1585947689242,110.68,6686.22,0.0,-0.94023,0.00012,1.05617]
[1585947694279,110.72,6685.18,0.0,-0.9403,0.00012,1.05507]
[1585947699312,110.76,6685.3,0.0,-0.94021,0.00012,1.05629]
[1585947704346,110.8,6684.31,0.0,-0.94026,0.00012,1.05545]
[1585947709381,110.84,6683.42,0.0,-0.9403,0.00012,1.05483]
[1585947714416,110.88,6682.76,0.0,-0.9403,0.00012,1.0546]
[1585947720077,110.92,6682.68,0.0,-0.94023,0.00012,1.05563]
[1585947726077,110.97,6681.25,0.0,-0.94032,0.00012,1.05419]
[1585947731535,111.01,6681.18,0.0,-0.94026,0.00012,1.05501]
[1585947736570,111.04,6686.12,0.0,-0.9396,0.00012,1.06488]
[1585947738077,111.05,6687.57,0.0,-0.93941,0.00012,1.06777]
[1585947740599,111.06,6689.33,0.0,-0.93918,0.00012,1.07115]
[1585947743620,111.06,6692.22,0.0,-0.93882,0.00012,1.07663]
[1585947748655,111.07,6692.88,0.0,-0.93873,0.00012,1.07795]
[1585947753689,111.06,6694.74,0.0,-0.93851,0.00012,1.08117]
[1585947757719,111.06,6697.68,0.0,-0.93816,0.00012,1.08648]
[1585947762753,111.05,6698.33,0.0,-0.9381,0.00012,1.08746]
[1585947767788,111.04,6698.96,0.0,-0.93804,0.00012,1.08833]
[1585947772822,111.03,6699.16,0.0,-0.93804,0.00012,1.08833]
[1585947777857,111.01,6699.02,0.0,-0.93808,0.00012,1.08779]
[1585947782892,111.0,6700.23,0.0,-0.93795,0.00012,1.08975]
[1585947787931,110.95,6701.29,0.0,-0.93793,0.00012,1.09026]
[1585947792965,110.86,6703.92,0.0,-0.93776,0.00012,1.09295]
[1585947798000,110.83,6706.58,0.0,-0.93749,0.00012,1.0971]
[1585947800014,110.82,6712.23,0.0,-0.9368,0.00013,1.10746]
[1585947801021,110.81,6713.35,0.0,-0.93667,0.00013,1.10937]
[1585947802030,110.8,6717.54,0.0,-0.93616,0.00013,1.11705]
[1585947803035,110.79,6718.31,0.0,-0.93608,0.00013,1.11825]
[1585947806057,110.76,6721.08,0.0,-0.93579,0.00013,1.12264]
[1585947809077,110.73,6724.57,0.0,-0.93541,0.00013,1.12838]
[1585947810077,110.71,6724.45,0.0,-0.93545,0.00013,1.12783]
[1585947815120,110.66,6722.05,0.0,-0.93588,0.00013,1.12158]
[1585947820154,110.61,6718.84,0.0,-0.93638,0.00013,1.11425]
[1585947825077,110.57,6716.31,0.0,-0.93677,0.00013,1.10849]
[1585947830225,110.54,6713.99,0.0,-0.93712,0.00013,1.10334]
[1585947835260,110.51,6713.75,0.0,-0.93719,0.00013,1.10226]
[1585947835734,110.51,6713.75,0.0,-0.93719,0.00013,1.10226]
[1585947841302,110.48,6714.35,0.0,-0.93717,0.00013,1.10265]
[1585947841412,110.48,6714.35,0.0,-0.93717,0.00013,1.10265]
[1585947847344,110.45,6714.74,0.0,-0.93718,0.00013,1.10261]
[1585947851929,110.44,6714.49,0.0,-0.93724,0.00013,1.10178]
[1585947855085,110.42,6714.09,0.0,-0.93733,0.00013,1.10047]
[1585947858293,110.41,6712.79,0.0,-0.93751,0.00012,1.09772]
[1585947863455,110.39,6712.27,0.0,-0.93761,0.00012,1.09632]
[1585947868491,110.38,6711.38,0.0,-0.93775,0.00012,1.09433]
[1585947873526,110.37,6710.22,0.0,-0.93792,0.00012,1.0917]
[1585947878561,110.36,6709.96,0.0,-0.93796,0.00012,1.09103]
[1585947883596,110.35,6709.4,0.0,-0.93805,0.00012,1.08984]
[1585947888632,110.35,6709.04,0.0,-0.9381,0.00012,1.08907]
[1585947893666,110.35,6708.9,0.0,-0.93812,0.00012,1.08872]
[1585947898702,110.34,6708.81,0.0,-0.93814,0.00012,1.08847]
[1585947902730,110.34,6703.77,0.0,-0.93877,0.00012,1.07903]
[1585947903077,110.34,6709.86,0.0,-0.93801,0.00012,1.09043]
[1585947905751,110.34,6709.78,0.0,-0.93802,0.00012,1.09021]
[1585947910787,110.34,6709.18,0.0,-0.9381,0.00012,1.08899]
[1585947915821,110.33,6709.82,0.0,-0.93803,0.00012,1.09009]
[1585947920856,110.33,6708.83,0.0,-0.93816,0.00012,1.08813]
[1585947922871,110.33,6712.48,0.0,-0.93771,0.00012,1.09493]
[1585947923878,110.33,6709.15,0.0,-0.93813,0.00012,1.08864]
[1585947924077,110.33,6708.75,0.0,-0.93818,0.00012,1.08789]
[1585947929920,110.32,6708.64,0.0,-0.9382,0.00012,1.08764]
[1585947934954,110.32,6709.4,0.0,-0.93812,0.00012,1.08881]
[1585947939990,110.32,6709.22,0.0,-0.93814,0.00012,1.08841]
[1585947945025,110.32,6708.98,0.0,-0.93818,0.00012,1.0879]
[1585947950060,110.32,6708.94,0.0,-0.93818,0.00012,1.0878]
[1585947955094,110.24,6708.94,0.0,-0.93832,0.00012,1.08596]
[1585947960131,110.16,6709.22,0.0,-0.93845,0.00012,1.08424]
[1585947965165,110.07,6708.47,0.0,-0.93869,0.00012,1.08073]
[1585947970200,110.0,6708.33,0.0,-0.93885,0.00012,1.07849]
[1585947975235,109.92,6708.8,0.0,-0.93893,0.00012,1.07749]
[1585947980270,109.85,6707.72,0.0,-0.93919,0.00012,1.07369]
[1585947986315,109.78,6707.72,0.0,-0.93934,0.00012,1.07171]
[1585947991350,109.72,6707.94,0.0,-0.93943,0.00012,1.07034]
[1585948002423,109.59,6707.83,0.0,-0.93968,0.00012,1.06698]
[1585948007460,109.54,6708.07,0.0,-0.93974,0.00012,1.0661]
[1585948012494,109.49,6707.64,0.0,-0.93989,0.00012,1.06404]
[1585948017528,109.45,6707.17,0.0,-0.94003,0.00012,1.062]
[1585948022564,109.4,6707.33,0.0,-0.94009,0.00012,1.06118]
[1585948027598,109.36,6708.05,0.0,-0.94008,0.00012,1.06144]
[1585948032635,109.32,6707.91,0.0,-0.94017,0.00012,1.06014]
[1585948037669,109.28,6707.9,0.0,-0.94024,0.00012,1.05916]
[1585948042703,109.25,6707.55,0.0,-0.94035,0.00012,1.05755]
[1585948048746,109.2,6708.02,0.0,-0.94037,0.00012,1.05736]
[1585948053781,109.17,6708.35,0.0,-0.94041,0.00012,1.05689]
[1585948058817,109.14,6708.64,0.0,-0.94043,0.00012,1.05659]
[1585948063852,109.11,6708.74,0.0,-0.94048,0.00012,1.05596]
[1585948068887,109.07,6713.7,0.0,-0.93993,0.00012,1.06432]
[1585948069244,109.07,6713.7,0.0,-0.93993,0.00012,1.06432]
[1585948073921,109.03,6717.59,0.0,-0.93954,0.00012,1.07038]
[1585948079963,108.96,6721.22,0.0,-0.93921,0.00012,1.07552]
[1585948081006,108.95,6721.33,0.0,-0.93922,0.00012,1.07543]
[1585948087012,108.89,6720.89,0.0,-0.93939,0.00012,1.07292]
[1585948092048,108.84,6721.94,0.0,-0.93936,0.00012,1.07352]
[1585948094367,108.82,6721.89,0.0,-0.93941,0.00012,1.07291]
[1585948100104,108.75,6723.48,0.0,-0.93932,0.00012,1.07432]
[1585948105138,108.7,6725.69,0.0,-0.93915,0.00012,1.07705]
[1585948110173,108.65,6724.85,0.0,-0.93936,0.00012,1.07408]
[1585948115209,108.59,6724.82,0.0,-0.93948,0.00012,1.0723]
[1585948117910,108.57,6723.16,0.0,-0.93972,0.00012,1.06872]
[1585948123264,108.52,6722.17,0.0,-0.93993,0.00012,1.06564]
[1585948128299,108.49,6721.94,0.0,-0.94002,0.00012,1.06429]
[1585948133335,108.45,6721.65,0.0,-0.94012,0.00012,1.06287]
[1585948138370,108.42,6721.07,0.0,-0.94025,0.00012,1.06099]
[1585948143404,108.39,6720.38,0.0,-0.94039,0.00012,1.05901]
[1585948148439,108.37,6720.62,0.0,-0.9404,0.00012,1.05878]
[1585948154483,108.34,6720.46,0.0,-0.94048,0.00012,1.05774]
[1585948159518,108.32,6720.26,0.0,-0.94055,0.00012,1.05677]
[1585948165559,108.29,6720.24,0.0,-0.94059,0.00012,1.05609]
[1585948170593,108.27,6720.19,0.0,-0.94064,0.00012,1.05547]
[1585948175629,108.25,6720.11,0.0,-0.94069,0.00012,1.05463]
[1585948180664,108.24,6720.09,0.0,-0.94073,0.00012,1.05416]
[1585948185700,108.22,6720.58,0.0,-0.9407,0.00012,1.05461]
[1585948190734,108.2,6720.6,0.0,-0.94073,0.00012,1.05422]
[1585948196775,108.18,6720.96,0.0,-0.94072,0.00012,1.05437]
[1585948201810,108.17,6722.94,0.0,-0.94051,0.00012,1.0576]
[1585948206845,108.14,6723.58,0.0,-0.94047,0.00012,1.05825]
[1585948211880,108.12,6723.08,0.0,-0.94057,0.00012,1.0568]
[1585948218077,108.1,6723.34,0.0,-0.94058,0.00012,1.0567]
[1585948224077,108.08,6723.36,0.0,-0.94062,0.00012,1.05616]
[1585948230077,108.06,6723.2,0.0,-0.94068,0.00012,1.05534]
[1585948236049,108.04,6722.39,0.0,-0.94082,0.00012,1.05317]
[1585948241084,108.03,6721.56,0.0,-0.94094,0.00012,1.05131]
[1585948248077,108.02,6721.67,0.0,-0.94095,0.00012,1.05116]
[1585948253167,108.01,6721.74,0.0,-0.94096,0.00012,1.05105]
[1585948258203,108.0,6722.07,0.0,-0.94094,0.00012,1.05141]
[1585948263238,107.99,6722.0,0.0,-0.94097,0.00012,1.05104]
[1585948268272,107.98,6721.79,0.0,-0.94101,0.00012,1.05042]
[1585948274314,107.97,6722.01,0.0,-0.941,0.00012,1.05057]
[1585948279349,107.96,6722.07,0.0,-0.94101,0.00012,1.05047]
[1585948287077,107.95,6722.21,0.0,-0.94101,0.00012,1.05041]
[1585948292442,107.94,6722.27,0.0,-0.94103,0.00012,1.05008]
[1585948297476,107.93,6722.32,0.0,-0.94104,0.00012,1.05]
[1585948304525,107.92,6722.34,0.0,-0.94106,0.00012,1.04979]
[1585948309561,107.92,6722.57,0.0,-0.94104,0.00012,1.05005]
[1585948314597,107.91,6722.41,0.0,-0.94107,0.00012,1.04956]
[1585948320077,107.9,6722.5,0.0,-0.94107,0.00012,1.04959]
[1585948325676,107.9,6722.61,0.0,-0.94107,0.00012,1.0496]
[1585948332077,107.89,6722.41,0.0,-0.94111,0.00012,1.04906]
[1585948337758,107.88,6722.22,0.0,-0.94114,0.00012,1.04856]
[1585948342794,107.88,6721.99,0.0,-0.94118,0.00012,1.04802]
[1585948347829,107.88,6722.15,0.0,-0.94117,0.00012,1.04822]
[1585948352863,107.87,6722.26,0.0,-0.94117,0.00012,1.04812]
[1585948358905,107.87,6722.38,0.0,-0.94116,0.00012,1.04825]
[1585948363942,107.87,6721.9,0.0,-0.94123,0.00012,1.04726]
[1585948368975,107.86,6721.73,0.0,-0.94125,0.00012,1.04691]
[1585948374012,107.86,6721.8,0.0,-0.94125,0.00012,1.047]
[1585948380077,107.86,6721.68,0.0,-0.94126,0.00012,1.04675]
[1585948385087,107.86,6721.58,0.0,-0.94128,0.00012,1.04654]
[1585948392077,107.86,6721.69,0.0,-0.94127,0.00012,1.04668]
[1585948397173,107.86,6721.45,0.0,-0.9413,0.00012,1.04621]
[1585948402206,107.86,6721.28,0.0,-0.94132,0.00012,1.04589]
[1585948407243,107.86,6721.56,0.0,-0.94129,0.00012,1.04639]
[1585948412276,107.86,6721.35,0.0,-0.94132,0.00012,1.04579]
[1585948417313,107.86,6721.61,0.0,-0.94129,0.00012,1.04625]
[1585948422346,107.86,6721.52,0.0,-0.9413,0.00012,1.04608]
[1585948427382,107.85,6721.44,0.0,-0.94131,0.00012,1.04592]
[1585948432416,107.85,6721.53,0.0,-0.9413,0.00012,1.04609]
[1585948437451,107.85,6721.31,0.0,-0.94133,0.00012,1.04567]
[1585948443077,107.86,6721.31,0.0,-0.94133,0.00012,1.04568]
[1585948448529,107.86,6721.37,0.0,-0.94132,0.00012,1.0458]
[1585948453563,107.86,6721.56,0.0,-0.9413,0.00012,1.04617]
[1585948458599,107.86,6721.46,0.0,-0.94131,0.00012,1.04597]
[1585948463633,107.86,6721.53,0.0,-0.9413,0.00012,1.04609]
[1585948468668,107.85,6721.59,0.0,-0.9413,0.00012,1.04619]
[1585948473703,107.85,6722.03,0.0,-0.94126,0.00012,1.04678]
[1585948478738,107.85,6721.69,0.0,-0.9413,0.00012,1.04613]
[1585948483774,107.85,6721.71,0.0,-0.9413,0.00012,1.04615]
[1585948488812,107.85,6721.95,0.0,-0.94127,0.00012,1.04658]
[1585948493843,107.85,6721.57,0.0,-0.94132,0.00012,1.04585]
[1585948498878,107.85,6721.47,0.0,-0.94133,0.00012,1.04567]
[1585948504920,107.85,6721.85,0.0,-0.94129,0.00012,1.04635]
[1585948509956,107.85,6721.75,0.0,-0.9413,0.00012,1.04615]
[1585948511033,107.85,6721.77,0.0,-0.94129,0.00012,1.04621]
[1585948518012,107.85,6721.77,0.0,-0.9413,0.00012,1.04617]
[1585948523047,107.85,6721.97,0.0,-0.94127,0.00012,1.04654]
[1585948528084,107.85,6722.09,0.0,-0.94126,0.00012,1.04675]
[1585948533116,107.85,6721.77,0.0,-0.94131,0.00012,1.04593]
[1585948538151,107.85,6722.04,0.0,-0.94128,0.00012,1.04641]
[1585948543186,107.86,6722.12,0.0,-0.94124,0.00012,1.047]
[1585948548222,107.95,6722.11,0.0,-0.94108,0.00012,1.04927]
[1585948553256,108.03,6721.75,0.0,-0.94097,0.00012,1.05074]
[1585948558292,108.11,6721.86,0.0,-0.94081,0.00012,1.053]
[1585948563327,108.19,6722.07,0.0,-0.94064,0.00012,1.05532]
[1585948568364,108.26,6722.25,0.0,-0.94049,0.00012,1.05749]
[1585948573397,108.33,6722.41,0.0,-0.94034,0.00012,1.05954]
[1585948578432,108.39,6722.42,0.0,-0.94022,0.00012,1.06121]
[1585948583466,108.45,6722.4,0.0,-0.94011,0.00012,1.06273]
[1585948588502,108.56,6722.4,0.0,-0.93991,0.00012,1.06547]
[1585948593536,108.61,6722.62,0.0,-0.9398,0.00012,1.06702]
[1585948598592,108.66,6722.45,0.0,-0.93973,0.00012,1.068]
[1585948603606,108.71,6722.7,0.0,-0.93961,0.00012,1.06969]
[1585948608642,108.75,6722.36,0.0,-0.93957,0.00012,1.0702]
[1585948613677,108.79,6721.91,0.0,-0.93954,0.00012,1.07049]
[1585948618713,108.84,6721.82,0.0,-0.93948,0.00012,1.07142]
[1585948623747,108.88,6721.61,0.0,-0.93941,0.00012,1.0723]
[1585948629077,108.92,6721.62,0.0,-0.93934,0.00012,1.07331]
[1585948634825,108.97,6721.85,0.0,-0.93923,0.00012,1.07487]
[1585948639860,109.0,6721.78,0.0,-0.93917,0.00012,1.07562]
[1585948644894,109.03,6721.97,0.0,-0.93909,0.00012,1.07681]
[1585948649930,109.06,6722.04,0.0,-0.93902,0.00012,1.07772]
[1585948654965,109.09,6722.01,0.0,-0.93898,0.00012,1.0782]
[1585948660000,109.12,6720.76,0.0,-0.93909,0.00012,1.07658]
[1585948665035,109.15,6719.94,0.0,-0.93913,0.00012,1.07585]
[1585948666345,109.16,6720.02,0.0,-0.93911,0.00012,1.07615]
[1585948667398,109.16,6719.96,0.0,-0.9391,0.00012,1.07619]
[1585948673092,109.2,6719.42,0.0,-0.9391,0.00012,1.07611]
[1585948678127,109.23,6719.46,0.0,-0.93904,0.00012,1.07694]
[1585948683162,109.26,6718.74,0.0,-0.93908,0.00012,1.07633]
[1585948688197,109.29,6718.4,0.0,-0.93907,0.00012,1.07643]
[1585948693231,109.31,6718.35,0.0,-0.93902,0.00012,1.07706]
[1585948698267,109.34,6718.36,0.0,-0.93897,0.00012,1.07776]
[1585948703302,109.36,6718.36,0.0,-0.93893,0.00012,1.0784]
[1585948708336,109.39,6716.83,0.0,-0.93907,0.00012,1.07622]
[1585948709825,109.4,6716.78,0.0,-0.93906,0.00012,1.07627]
[1585948710234,109.4,6715.3,0.0,-0.93923,0.00012,1.07365]
[1585948710578,109.4,6715.3,0.0,-0.93923,0.00012,1.07365]
[1585948716392,109.44,6712.87,0.0,-0.93947,0.00012,1.06994]
[1585948717910,109.45,6713.38,0.0,-0.93939,0.00012,1.07107]
[1585948724449,109.5,6711.39,0.0,-0.93955,0.00012,1.06863]
[1585948729484,109.53,6711.47,0.0,-0.93947,0.00012,1.06971]
[1585948734518,109.57,6710.84,0.0,-0.93948,0.00012,1.06942]
[1585948739555,109.6,6710.42,0.0,-0.93947,0.00012,1.06953]
[1585948745595,109.64,6710.54,0.0,-0.93938,0.00012,1.07077]
[1585948750630,109.67,6709.89,0.0,-0.9394,0.00012,1.0704]
[1585948755665,109.71,6709.34,0.0,-0.93941,0.00012,1.07016]
[1585948760700,109.74,6709.05,0.0,-0.93939,0.00012,1.07045]
[1585948765735,109.77,6709.0,0.0,-0.93934,0.00012,1.07115]
[1585948770770,109.8,6708.86,0.0,-0.9393,0.00012,1.07163]
[1585948775805,109.83,6709.08,0.0,-0.93923,0.00012,1.07255]
[1585948780840,109.85,6709.08,0.0,-0.93918,0.00012,1.07325]
[1585948780990,109.85,6709.08,0.0,-0.93918,0.00012,1.07325]
[1585948786882,109.88,6708.78,0.0,-0.93916,0.00012,1.0735]
[1585948791917,109.91,6708.56,0.0,-0.93914,0.00012,1.07373]
[1585948796952,109.94,6708.4,0.0,-0.93911,0.00012,1.07414]
[1585948801989,109.96,6708.19,0.0,-0.93909,0.00012,1.07434]
[1585948804554,109.97,6708.13,0.0,-0.93909,0.00012,1.07445]
[1585948810047,109.99,6707.69,0.0,-0.93909,0.00012,1.07429]
[1585948815077,110.02,6707.71,0.0,-0.93905,0.00012,1.07487]
[1585948820116,110.04,6707.84,0.0,-0.939,0.00012,1.07563]
[1585948821670,110.04,6707.89,0.0,-0.93898,0.00012,1.07583]
[1585948827165,110.06,6708.9,0.0,-0.93882,0.00012,1.07824]
[1585948832198,110.08,6709.33,0.0,-0.93875,0.00012,1.07921]
[1585948837235,110.09,6709.25,0.0,-0.93873,0.00012,1.07941]
[1585948843276,110.1,6709.57,0.0,-0.93867,0.00012,1.08039]
[1585948846950,110.11,6709.67,0.0,-0.93864,0.00012,1.08077]
[1585948852339,110.12,6711.14,0.0,-0.93844,0.00012,1.08377]
[1585948857374,110.13,6711.25,0.0,-0.93841,0.00012,1.08413]
[1585948863077,110.14,6711.45,0.0,-0.93838,0.00012,1.08468]
[1585948867969,110.14,6711.36,0.0,-0.93838,0.00012,1.08464]
[1585948873486,110.14,6712.03,0.0,-0.93829,0.00012,1.08602]
[1585948878523,110.15,6712.06,0.0,-0.93828,0.00012,1.08614]
[1585948883558,110.15,6712.01,0.0,-0.93828,0.00012,1.08613]
[1585948888592,110.15,6712.05,0.0,-0.93827,0.00012,1.08628]
[1585948893627,110.16,6712.46,0.0,-0.93822,0.00012,1.0869]
[1585948898662,110.16,6712.84,0.0,-0.93817,0.00012,1.08764]
[1585948903697,110.16,6712.46,0.0,-0.93822,0.00012,1.08696]
[1585948904657,110.16,6712.46,0.0,-0.93822,0.00012,1.08696]
[1585948909739,110.16,6712.51,0.0,-0.93821,0.00012,1.0871]
[1585948914776,110.16,6712.56,0.0,-0.9382,0.00012,1.08723]
[1585948919809,110.16,6712.56,0.0,-0.9382,0.00012,1.08726]
[1585948925852,110.16,6712.53,0.0,-0.9382,0.00012,1.08724]
[1585948930886,110.17,6712.61,0.0,-0.93819,0.00012,1.08742]
[1585948935922,110.17,6712.93,0.0,-0.93815,0.00012,1.08804]
[1585948940956,110.17,6712.97,0.0,-0.93814,0.00012,1.08811]
[1585948945991,110.17,6712.96,0.0,-0.93814,0.00012,1.08809]
[1585948951026,110.17,6713.05,0.0,-0.93814,0.00012,1.08804]
[1585948956061,110.17,6712.99,0.0,-0.93815,0.00012,1.08795]
[1585948961098,110.17,6712.78,0.0,-0.93817,0.00012,1.08757]
[1585948966133,110.17,6712.86,0.0,-0.93816,0.00012,1.08773]
[1585948972176,110.17,6712.76,0.0,-0.93817,0.00012,1.08757]
[1585948978217,110.17,6712.72,0.0,-0.93818,0.00012,1.08753]
[1585948983252,110.17,6712.64,0.0,-0.93818,0.00012,1.08739]
[1585948988288,110.17,6713.05,0.0,-0.93813,0.00012,1.08819]
[1585948993323,110.17,6713.14,0.0,-0.93812,0.00012,1.08836]
[1585948999364,110.17,6712.87,0.0,-0.93815,0.00012,1.08785]
[1585949004400,110.17,6712.87,0.0,-0.93815,0.00012,1.08785]
[1585949005769,110.17,6712.77,0.0,-0.93817,0.00012,1.08767]
[1585949011450,110.17,6712.56,0.0,-0.9382,0.00012,1.08711]
[1585949016484,110.17,6712.38,0.0,-0.93822,0.00012,1.0868]
[1585949021519,110.18,6712.95,0.0,-0.93815,0.00012,1.0879]
[1585949026555,110.18,6712.96,0.0,-0.93815,0.00012,1.08791]
[1585949031588,110.18,6713.11,0.0,-0.93813,0.00012,1.08819]
[1585949036623,110.18,6712.92,0.0,-0.93815,0.00012,1.08785]
[1585949041658,110.18,6712.77,0.0,-0.93817,0.00012,1.08758]
[1585949046693,110.18,6713.12,0.0,-0.93812,0.00012,1.08825]
[1585949051729,110.18,6713.21,0.0,-0.93811,0.00012,1.0884]
[1585949056763,110.18,6713.29,0.0,-0.9381,0.00012,1.08854]
[1585949061799,110.18,6712.91,0.0,-0.93815,0.00012,1.08783]
[1585949066834,110.18,6712.84,0.0,-0.93816,0.00012,1.0877]
[1585949072875,110.18,6712.75,0.0,-0.93818,0.00012,1.08735]
[1585949078917,110.18,6712.71,0.0,-0.93818,0.00012,1.0873]
[1585949083952,110.18,6712.63,0.0,-0.93819,0.00012,1.08719]
[1585949088987,110.18,6712.66,0.0,-0.93818,0.00012,1.08728]
[1585949094022,110.18,6712.3,0.0,-0.93823,0.00012,1.08664]
[1585949099058,110.18,6712.24,0.0,-0.93823,0.00012,1.08658]
[1585949104093,110.19,6712.31,0.0,-0.93822,0.00012,1.08675]
[1585949110135,110.19,6712.26,0.0,-0.93822,0.00012,1.0867]
[1585949115170,110.19,6713.39,0.0,-0.93808,0.00012,1.08886]
[1585949120205,110.19,6714.18,0.0,-0.93798,0.00012,1.09027]
[1585949125239,110.19,6713.76,0.0,-0.93804,0.00012,1.08943]
[1585949130274,110.18,6713.69,0.0,-0.93805,0.00012,1.08925]
[1585949135309,110.18,6713.73,0.0,-0.93806,0.00012,1.08906]
[1585949140345,110.18,6713.86,0.0,-0.93805,0.00012,1.08926]
[1585949145381,110.18,6713.75,0.0,-0.93807,0.00012,1.08902]
[1585949150414,110.18,6713.32,0.0,-0.93812,0.00012,1.08818]
[1585949155450,110.18,6713.6,0.0,-0.93809,0.00012,1.08869]
[1585949160485,110.17,6713.85,0.0,-0.93806,0.00012,1.08913]
[1585949165519,110.17,6713.97,0.0,-0.93805,0.00012,1.08932]
[1585949170558,110.17,6714.06,0.0,-0.93804,0.00012,1.08943]
[1585949175590,110.17,6714.57,0.0,-0.93798,0.00012,1.09034]
[1585949180624,110.17,6714.63,0.0,-0.93798,0.00012,1.09036]
[1585949185661,110.16,6714.49,0.0,-0.938,0.00012,1.09003]
[1585949190694,110.16,6714.41,0.0,-0.93802,0.00012,1.08981]
[1585949196077,110.16,6714.43,0.0,-0.93803,0.00012,1.08958]
[1585949201771,110.16,6714.77,0.0,-0.93799,0.00012,1.09014]
[1585949206807,110.15,6715.26,0.0,-0.93794,0.00012,1.091]
[1585949211842,110.15,6714.91,0.0,-0.93798,0.00012,1.09027]
[1585949216881,110.15,6715.54,0.0,-0.93791,0.00012,1.09133]
[1585949221912,110.14,6715.5,0.0,-0.93793,0.00012,1.09115]
[1585949226948,110.14,6715.64,0.0,-0.93792,0.00012,1.09131]
[1585949231982,110.13,6715.74,0.0,-0.93791,0.00012,1.09139]
[1585949237020,110.13,6716.87,0.0,-0.93778,0.00012,1.09334]
[1585949242054,110.12,6717.45,0.0,-0.93773,0.00012,1.09423]
[1585949247077,110.11,6718.76,0.0,-0.93758,0.00013,1.09645]
[1585949252123,110.1,6720.44,0.0,-0.9374,0.00013,1.09907]
[1585949257160,110.09,6719.41,0.0,-0.93756,0.00013,1.09682]
[1585949262195,110.07,6719.83,0.0,-0.93753,0.00013,1.09731]
[1585949267229,110.06,6720.43,0.0,-0.93747,0.00013,1.09813]
[1585949272265,110.05,6721.03,0.0,-0.93742,0.00013,1.09893]
[1585949277298,110.03,6721.52,0.0,-0.93739,0.00013,1.09948]
[1585949282334,110.02,6722.09,0.0,-0.93734,0.00013,1.10017]
[1585949287369,110.01,6722.3,0.0,-0.93735,0.00013,1.10018]
[1585949292406,109.99,6722.59,0.0,-0.93734,0.00013,1.10034]
[1585949297439,109.97,6722.85,0.0,-0.93733,0.00013,1.10044]
[1585949302474,109.96,6723.08,0.0,-0.93733,0.00013,1.10048]
[1585949307509,109.94,6723.69,0.0,-0.93729,0.00013,1.10119]
[1585949312543,109.94,6723.72,0.0,-0.93729,0.00013,1.10108]
[1585949317579,110.01,6723.8,0.0,-0.93716,0.00013,1.10288]
[1585949322614,110.07,6723.9,0.0,-0.93703,0.00013,1.10467]
[1585949327649,110.13,6723.76,0.0,-0.93694,0.00013,1.10592]
[1585949332685,110.14,6724.68,0.0,-0.93681,0.00013,1.10781]
[1585949337720,110.14,6724.28,0.0,-0.93685,0.00013,1.10722]
[1585949342754,110.13,6725.75,0.0,-0.93669,0.00013,1.10968]
[1585949348796,110.09,6726.52,0.0,-0.93666,0.00013,1.11022]
[1585949353832,110.11,6727.77,0.0,-0.93646,0.00013,1.11306]
[1585949358867,110.16,6728.38,0.0,-0.9363,0.00013,1.11539]
[1585949363903,110.2,6728.32,0.0,-0.93623,0.00013,1.11638]
[1585949368937,110.22,6729.01,0.0,-0.93609,0.00013,1.1183]
[1585949373973,110.23,6729.0,0.0,-0.9361,0.00013,1.11821]
[1585949379007,110.27,6729.04,0.0,-0.93602,0.00013,1.11928]
[1585949385077,110.31,6729.23,0.0,-0.93591,0.00013,1.12073]
[1585949390084,110.34,6729.92,0.0,-0.93576,0.00013,1.1229]
[1585949395121,110.37,6730.13,0.0,-0.93568,0.00013,1.12407]
[1585949400154,110.4,6730.88,0.0,-0.93553,0.00013,1.12619]
[1585949405190,110.43,6731.3,0.0,-0.93543,0.00013,1.12761]
[1585949410225,110.45,6731.9,0.0,-0.93531,0.00013,1.12932]
[1585949416270,110.47,6732.1,0.0,-0.93524,0.00013,1.1303]
[1585949421302,110.49,6732.31,0.0,-0.93518,0.00013,1.13115]
[1585949426338,110.51,6732.44,0.0,-0.93514,0.00013,1.13183]
[1585949431372,110.52,6732.73,0.0,-0.93508,0.00013,1.13256]
[1585949439077,110.54,6732.83,0.0,-0.93502,0.00013,1.13334]
[1585949445077,110.56,6732.89,0.0,-0.93499,0.00013,1.13385]
[1585949450506,110.51,6732.73,0.0,-0.93511,0.00013,1.13218]
[1585949455540,110.44,6732.67,0.0,-0.93524,0.00013,1.1304]
[1585949461583,110.37,6732.13,0.0,-0.93545,0.00013,1.12748]
[1585949466617,110.31,6732.15,0.0,-0.93555,0.00013,1.12605]
[1585949471655,110.26,6730.78,0.0,-0.93583,0.00013,1.12207]
[1585949476688,110.2,6729.79,0.0,-0.93606,0.00013,1.11874]
[1585949481724,110.16,6729.18,0.0,-0.93622,0.00013,1.11647]
[1585949486758,110.12,6730.65,0.0,-0.93611,0.00013,1.11825]
[1585949491793,110.13,6732.09,0.0,-0.93592,0.00013,1.12094]
[1585949497836,110.17,6732.17,0.0,-0.93583,0.00013,1.12218]
[1585949502870,110.2,6732.12,0.0,-0.93578,0.00013,1.12295]
[1585949507907,110.22,6732.0,0.0,-0.93576,0.00013,1.12311]
[1585949512941,110.18,6731.74,0.0,-0.93586,0.00013,1.12178]
[1585949517977,110.14,6731.68,0.0,-0.93595,0.00013,1.12047]
[1585949523011,110.12,6731.68,0.0,-0.93598,0.00013,1.12015]
[1585949528046,110.08,6732.71,0.0,-0.93593,0.00013,1.12097]
[1585949533082,110.05,6731.96,0.0,-0.93608,0.00013,1.11883]
[1585949538119,110.01,6731.27,0.0,-0.93624,0.00013,1.11648]
[1585949543154,109.98,6731.53,0.0,-0.93628,0.00013,1.116]
[1585949548189,109.94,6731.32,0.0,-0.93637,0.00013,1.11468]
[1585949553224,109.91,6731.63,0.0,-0.93641,0.00013,1.11418]
[1585949558264,109.92,6732.57,0.0,-0.93626,0.00013,1.11633]
[1585949563294,109.97,6732.25,0.0,-0.93622,0.00013,1.11691]
[1585949568330,110.01,6731.44,0.0,-0.93624,0.00013,1.11652]
[1585949573365,110.05,6731.43,0.0,-0.93616,0.00013,1.11762]
[1585949578400,110.1,6731.4,0.0,-0.93608,0.00013,1.11862]
[1585949583434,110.13,6731.98,0.0,-0.93594,0.00013,1.12071]
[1585949588469,110.17,6731.45,0.0,-0.93593,0.00013,1.12065]
[1585949593505,110.21,6731.37,0.0,-0.93588,0.00013,1.1214]
[1585949598541,110.24,6731.46,0.0,-0.9358,0.00013,1.12246]
[1585949603576,110.27,6731.34,0.0,-0.93575,0.00013,1.12306]
[1585949608610,110.3,6731.63,0.0,-0.93566,0.00013,1.12439]
[1585949613646,110.33,6731.52,0.0,-0.93563,0.00013,1.1247]
[1585949618681,110.36,6731.99,0.0,-0.93552,0.00013,1.1263]
[1585949623715,110.38,6732.15,0.0,-0.93545,0.00013,1.12724]
[1585949628750,110.41,6732.1,0.0,-0.93541,0.00013,1.12777]
[1585949633785,110.43,6732.36,0.0,-0.93534,0.00013,1.12883]
[1585949638822,110.45,6732.14,0.0,-0.93533,0.00013,1.12894]
[1585949643862,110.47,6732.95,0.0,-0.93519,0.00013,1.13098]
[1585949648897,110.49,6732.78,0.0,-0.93517,0.00013,1.13119]
[1585949653931,110.5,6732.94,0.0,-0.93512,0.00013,1.13191]
[1585949658966,110.52,6733.03,0.0,-0.93508,0.00013,1.13246]
[1585949664001,110.53,6733.18,0.0,-0.93503,0.00013,1.13312]
[1585949669038,110.55,6733.74,0.0,-0.93494,0.00013,1.13451]
[1585949675079,110.56,6733.63,0.0,-0.93493,0.00013,1.13446]
[1585949680114,110.57,6733.81,0.0,-0.93489,0.00013,1.13508]
[1585949685149,110.58,6733.69,0.0,-0.93488,0.00013,1.13513]
[1585949691077,110.5,6734.17,0.0,-0.93498,0.00013,1.13387]
[1585949697077,110.42,6734.16,0.0,-0.93514,0.00013,1.13177]
[1585949703077,110.34,6734.37,0.0,-0.93526,0.00013,1.13019]
[1585949708310,110.28,6734.24,0.0,-0.93539,0.00013,1.1284]
[1585949713346,110.22,6734.26,0.0,-0.93549,0.00013,1.12696]
[1585949718381,110.17,6733.97,0.0,-0.93563,0.00013,1.12502]
[1585949723416,110.12,6733.88,0.0,-0.93574,0.00013,1.12352]
[1585949728450,110.07,6734.39,0.0,-0.93577,0.00013,1.12323]
[1585949733485,110.02,6735.3,0.0,-0.93576,0.00013,1.12351]
[1585949738520,109.97,6735.78,0.0,-0.93579,0.00013,1.12318]
[1585949743556,109.93,6735.85,0.0,-0.93586,0.00013,1.12213]
[1585949748592,109.88,6737.17,0.0,-0.93578,0.00013,1.1235]
[1585949753626,109.84,6737.49,0.0,-0.93583,0.00013,1.12293]
[1585949758663,109.79,6737.94,0.0,-0.93585,0.00013,1.12262]
[1585949763699,109.75,6738.25,0.0,-0.9359,0.00013,1.12209]
[1585949768731,109.74,6740.37,0.0,-0.93565,0.00013,1.12584]
[1585949773767,109.69,6742.45,0.0,-0.93547,0.00013,1.12855]
[1585949775077,109.67,6745.91,0.0,-0.93507,0.00013,1.13463]
[1585949777794,109.65,6746.2,0.0,-0.93508,0.00013,1.13458]
[1585949781077,109.6,6749.04,0.0,-0.9348,0.00013,1.13874]
[1585949786857,109.54,6749.27,0.0,-0.93489,0.00013,1.13759]
[1585949791894,109.48,6748.85,0.0,-0.93507,0.00013,1.13503]
[1585949796929,109.42,6748.37,0.0,-0.93524,0.00013,1.13267]
[1585949801964,109.37,6748.68,0.0,-0.9353,0.00013,1.13191]
[1585949807001,109.32,6748.32,0.0,-0.93544,0.00013,1.12992]
[1585949812034,109.27,6747.59,0.0,-0.93562,0.00013,1.12732]
[1585949817069,109.22,6746.5,0.0,-0.93586,0.00013,1.12397]
[1585949822105,109.19,6746.13,0.0,-0.93597,0.00013,1.12231]
[1585949827139,109.15,6746.41,0.0,-0.936,0.00013,1.12195]
[1585949832176,109.12,6746.92,0.0,-0.936,0.00013,1.12204]
[1585949837209,109.09,6747.49,0.0,-0.93599,0.00013,1.12227]
[1585949842244,109.05,6747.86,0.0,-0.93601,0.00013,1.12211]
[1585949847280,109.02,6749.0,0.0,-0.93593,0.00013,1.12341]
[1585949852315,108.99,6749.18,0.0,-0.93598,0.00013,1.12266]
[1585949857350,108.95,6749.79,0.0,-0.93597,0.00013,1.12296]
[1585949862384,108.92,6750.04,0.0,-0.93599,0.00013,1.12262]
[1585949867420,108.89,6751.28,0.0,-0.9359,0.00013,1.12415]
[1585949872458,108.86,6752.55,0.0,-0.9358,0.00013,1.1257]
[1585949877489,108.82,6752.68,0.0,-0.93585,0.00013,1.12504]
[1585949882524,108.79,6752.84,0.0,-0.93589,0.00013,1.12449]
[1585949887561,108.76,6752.56,0.0,-0.93599,0.00013,1.12312]
[1585949892596,108.73,6753.29,0.0,-0.93595,0.00013,1.12373]
[1585949897635,108.7,6753.19,0.0,-0.93602,0.00013,1.12275]
[1585949899967,108.68,6753.19,0.0,-0.93605,0.00013,1.12244]
[1585949905686,108.65,6753.2,0.0,-0.93611,0.00013,1.12159]
[1585949910722,108.62,6753.33,0.0,-0.93614,0.00013,1.12112]
[1585949915756,108.6,6753.4,0.0,-0.9362,0.00013,1.12037]
[1585949920185,108.58,6753.51,0.0,-0.93622,0.00013,1.12007]
[1585949925827,108.55,6753.46,0.0,-0.93628,0.00013,1.11925]
[1585949930863,108.53,6753.33,0.0,-0.93634,0.00013,1.11843]
[1585949935898,108.51,6753.78,0.0,-0.93632,0.00013,1.11874]
[1585949936471,108.51,6753.78,0.0,-0.93632,0.00013,1.11874]
[1585949941940,108.49,6752.74,0.0,-0.93649,0.00013,1.11616]
[1585949946974,108.47,6752.13,0.0,-0.9366,0.00013,1.11458]
[1585949952009,108.46,6751.61,0.0,-0.9367,0.00013,1.1132]
[1585949953047,108.45,6751.5,0.0,-0.93672,0.00013,1.11293]
[1585949959058,108.44,6750.06,0.0,-0.93692,0.00013,1.10985]
[1585949964077,108.43,6750.64,0.0,-0.93687,0.00013,1.11074]
[1585949969129,108.42,6750.78,0.0,-0.93686,0.00013,1.11078]
[1585949974164,108.41,6750.75,0.0,-0.9369,0.00013,1.11029]
[1585949974969,108.41,6750.75,0.0,-0.9369,0.00013,1.11029]
[1585949980206,108.41,6750.66,0.0,-0.93692,0.00013,1.10989]
[1585949985241,108.4,6750.26,0.0,-0.93699,0.00013,1.10893]
[1585949990276,108.39,6750.74,0.0,-0.93694,0.00013,1.10969]
[1585949995311,108.39,6750.37,0.0,-0.937,0.00013,1.10881]
[1585950000347,108.38,6750.45,0.0,-0.937,0.00013,1.10881]
[1585950005381,108.38,6750.29,0.0,-0.93703,0.00013,1.10837]
[1585950010416,108.37,6750.11,0.0,-0.93706,0.00013,1.10792]
[1585950015453,108.37,6750.1,0.0,-0.93707,0.00013,1.1078]
[1585950020488,108.36,6749.84,0.0,-0.93711,0.00013,1.10721]
[1585950025521,108.36,6750.33,0.0,-0.93705,0.00013,1.10807]
[1585950030557,108.36,6750.5,0.0,-0.93704,0.00013,1.10829]
[1585950035592,108.35,6750.74,0.0,-0.93703,0.00013,1.10844]
[1585950040629,108.35,6749.74,0.0,-0.93716,0.00013,1.10643]
[1585950045663,108.35,6749.5,0.0,-0.93719,0.00013,1.10595]
[1585950050697,108.35,6749.25,0.0,-0.93723,0.00013,1.10544]
[1585950055734,108.35,6749.47,0.0,-0.9372,0.00013,1.10585]
[1585950060769,108.35,6749.11,0.0,-0.93725,0.00013,1.10516]
[1585950065803,108.35,6749.15,0.0,-0.93724,0.00013,1.10524]
[1585950070838,108.35,6748.91,0.0,-0.93727,0.00013,1.10481]
[1585950075877,108.35,6748.46,0.0,-0.93732,0.00013,1.10397]
[1585950080911,108.35,6749.0,0.0,-0.93725,0.00013,1.10503]
[1585950085943,108.35,6748.81,0.0,-0.93728,0.00013,1.10467]
[1585950090979,108.35,6748.82,0.0,-0.93727,0.00013,1.10473]
[1585950096013,108.35,6748.12,0.0,-0.93737,0.00013,1.10321]
[1585950098188,108.35,6748.54,0.0,-0.93732,0.00013,1.10403]
[1585950104069,108.36,6748.54,0.0,-0.93731,0.00013,1.10408]
[1585950109105,108.36,6748.49,0.0,-0.93732,0.00013,1.10403]
[1585950114139,108.36,6748.46,0.0,-0.93732,0.00013,1.10399]
[1585950119175,108.36,6748.53,0.0,-0.93731,0.00013,1.10415]
[1585950124210,108.36,6748.62,0.0,-0.93729,0.00013,1.10437]
[1585950129244,108.36,6748.39,0.0,-0.93732,0.00013,1.10398]
[1585950134280,108.36,6748.24,0.0,-0.93733,0.00013,1.10373]
[1585950139315,108.37,6748.3,0.0,-0.93732,0.00013,1.10389]
[1585950144350,108.37,6748.32,0.0,-0.93732,0.00013,1.10398]
[1585950149385,108.37,6748.56,0.0,-0.93728,0.00013,1.10447]
[1585950154419,108.37,6748.01,0.0,-0.93736,0.00013,1.10325]
[1585950159454,108.37,6748.01,0.0,-0.93736,0.00013,1.10334]
[1585950165084,108.38,6747.86,0.0,-0.93737,0.00013,1.10311]
[1585950170532,108.38,6747.86,0.0,-0.93737,0.00013,1.10319]
[1585950175569,108.38,6747.97,0.0,-0.93735,0.00013,1.10345]
[1585950180601,108.38,6748.01,0.0,-0.93734,0.00013,1.10357]
[1585950185637,108.38,6747.9,0.0,-0.93735,0.00013,1.10342]
[1585950190671,108.39,6748.06,0.0,-0.93733,0.00013,1.10377]
[1585950195707,108.39,6747.58,0.0,-0.93738,0.00013,1.1029]
[1585950200741,108.39,6747.02,0.0,-0.93745,0.00013,1.10191]
[1585950205776,108.4,6746.9,0.0,-0.93746,0.00013,1.10179]
[1585950210812,108.4,6747.05,0.0,-0.93743,0.00013,1.10216]
[1585950215846,108.4,6747.21,0.0,-0.93741,0.00013,1.10236]
[1585950220883,108.41,6747.34,0.0,-0.93739,0.00013,1.10268]
[1585950225919,108.41,6747.35,0.0,-0.93739,0.00013,1.10277]
[1585950230954,108.41,6747.26,0.0,-0.93739,0.00013,1.10266]
[1585950231061,108.41,6747.26,0.0,-0.93739,0.00013,1.10266]
[1585950236994,108.41,6747.29,0.0,-0.93738,0.00013,1.10279]
[1585950242029,108.42,6746.97,0.0,-0.93742,0.00013,1.10227]
[1585950247064,108.42,6746.76,0.0,-0.93744,0.00013,1.10196]
[1585950252077,108.42,6746.99,0.0,-0.9374,0.00013,1.10248]
[1585950257135,108.43,6746.56,0.0,-0.93745,0.00013,1.10174]
[1585950262170,108.43,6747.15,0.0,-0.93737,0.00013,1.10294]
[1585950267204,108.43,6747.17,0.0,-0.93736,0.00013,1.10303]
[1585950272242,108.43,6746.82,0.0,-0.93742,0.00013,1.10222]
[1585950277276,108.44,6747.21,0.0,-0.93736,0.00013,1.10303]
[1585950282312,108.44,6748.68,0.0,-0.93717,0.00013,1.10587]
[1585950287050,108.44,6748.86,0.0,-0.93715,0.00013,1.10616]
[1585950292379,108.43,6750.07,0.0,-0.93701,0.00013,1.10832]
[1585950297415,108.42,6750.67,0.0,-0.93694,0.00013,1.1093]
[1585950302449,108.42,6750.73,0.0,-0.93695,0.00013,1.10925]
[1585950307484,108.41,6751.16,0.0,-0.93691,0.00013,1.10989]
[1585950312519,108.4,6751.36,0.0,-0.93689,0.00013,1.1101]
[1585950317556,108.4,6751.82,0.0,-0.93685,0.00013,1.11079]
[1585950322589,108.39,6751.36,0.0,-0.93692,0.00013,1.1097]
[1585950327624,108.38,6752.18,0.0,-0.93683,0.00013,1.11107]
[1585950332661,108.37,6752.42,0.0,-0.93683,0.00013,1.11106]
[1585950337696,108.36,6753.67,0.0,-0.93669,0.00013,1.11322]
[1585950341148,108.36,6755.12,0.0,-0.93652,0.00013,1.11582]
[1585950346758,108.34,6756.13,0.0,-0.93643,0.00013,1.11725]
[1585950351794,108.32,6757.02,0.0,-0.93635,0.00013,1.11849]
[1585950356828,108.3,6757.12,0.0,-0.93637,0.00013,1.11821]
[1585950357918,108.3,6757.19,0.0,-0.93636,0.00013,1.11826]
[1585950361863,108.28,6759.93,0.0,-0.93604,0.00013,1.12313]
[1585950366899,108.26,6761.61,0.0,-0.93587,0.00013,1.1257]
[1585950371935,108.23,6761.37,0.0,-0.93595,0.00013,1.12455]
[1585950376969,108.21,6761.42,0.0,-0.936,0.00013,1.12399]
[1585950382003,108.18,6761.05,0.0,-0.93609,0.00013,1.12267]
[1585950387038,108.16,6761.05,0.0,-0.93613,0.00013,1.12209]
[1585950392075,108.14,6760.91,0.0,-0.9362,0.00013,1.12105]
[1585950397112,108.12,6760.48,0.0,-0.93629,0.00013,1.11974]
[1585950402146,108.11,6758.06,0.0,-0.93663,0.00013,1.1147]
[1585950407180,108.1,6756.93,0.0,-0.93679,0.00013,1.11232]
[1585950408710,108.1,6756.62,0.0,-0.93683,0.00013,1.11169]
[1585950414229,108.09,6756.3,0.0,-0.93689,0.00013,1.11091]
[1585950419264,108.09,6757.15,0.0,-0.93679,0.00013,1.11239]
[1585950424298,108.08,6757.08,0.0,-0.93681,0.00013,1.11208]
[1585950429334,108.07,6756.09,0.0,-0.93695,0.00013,1.11004]
[1585950434369,108.07,6755.8,0.0,-0.93699,0.00013,1.1094]
[1585950439403,108.07,6755.7,0.0,-0.93701,0.00013,1.10917]
[1585950444439,108.07,6754.79,0.0,-0.93712,0.00013,1.10741]
[1585950449474,108.07,6755.49,0.0,-0.93703,0.00013,1.10875]
[1585950454508,108.07,6755.22,0.0,-0.93708,0.00013,1.10799]
[1585950459545,108.07,6755.06,0.0,-0.9371,0.00013,1.10768]
[1585950464580,108.07,6755.54,0.0,-0.93704,0.00013,1.10858]
[1585950469614,108.07,6755.36,0.0,-0.93707,0.00013,1.10823]
[1585950474649,108.07,6755.06,0.0,-0.9371,0.00013,1.10766]
[1585950479684,108.07,6754.9,0.0,-0.93712,0.00013,1.10736]
[1585950484719,108.07,6753.85,0.0,-0.93725,0.00013,1.1054]
[1585950489754,108.07,6753.46,0.0,-0.9373,0.00013,1.10477]
[1585950494790,108.08,6753.12,0.0,-0.93733,0.00013,1.10424]
[1585950499106,108.08,6752.88,0.0,-0.93735,0.00013,1.10389]
[1585950504860,108.09,6752.56,0.0,-0.93738,0.00013,1.10346]
[1585950509894,108.09,6752.35,0.0,-0.9374,0.00013,1.10322]
[1585950514932,108.1,6751.57,0.0,-0.93749,0.00013,1.10171]
[1585950519967,108.11,6750.71,0.0,-0.93758,0.00013,1.10029]
[1585950525000,108.12,6750.46,0.0,-0.9376,0.00013,1.10008]
[1585950530037,108.13,6750.61,0.0,-0.93756,0.00013,1.10063]
[1585950535070,108.14,6749.05,0.0,-0.93774,0.00013,1.09794]
[1585950537911,108.15,6748.35,0.0,-0.93781,0.00013,1.09674]
[1585950541960,108.16,6746.65,0.0,-0.93801,0.00013,1.09383]
[1585950546870,108.18,6743.88,0.0,-0.93832,0.00013,1.08911]
[1585950549332,108.19,6742.19,0.0,-0.9385,0.00013,1.08632]
[1585950550445,108.2,6742.09,0.0,-0.9385,0.00013,1.08629]
[1585950553197,108.22,6737.8,0.0,-0.939,0.00012,1.07871]
[1585950556652,108.24,6735.98,0.0,-0.93918,0.00012,1.07592]
[1585950562260,108.3,6734.89,0.0,-0.93922,0.00012,1.07522]
[1585950567295,108.34,6735.95,0.0,-0.93901,0.00012,1.07828]
[1585950572332,108.38,6736.1,0.0,-0.93893,0.00012,1.07932]
[1585950577367,108.41,6735.64,0.0,-0.93892,0.00012,1.07938]
[1585950581207,108.43,6734.88,0.0,-0.93898,0.00012,1.0785]
[1585950582308,108.45,6734.02,0.0,-0.93905,0.00012,1.07728]
[1585950585077,108.47,6731.11,0.0,-0.93937,0.00012,1.07242]
[1585950585742,108.47,6731.11,0.0,-0.93937,0.00012,1.07242]
[1585950591463,108.53,6729.31,0.0,-0.93949,0.00012,1.07047]
[1585950596500,108.57,6728.44,0.0,-0.93951,0.00012,1.07004]
[1585950601535,108.62,6728.18,0.0,-0.93946,0.00012,1.07075]
[1585950606077,108.66,6731.48,0.0,-0.93897,0.00012,1.07803]
[1585950611606,108.69,6732.22,0.0,-0.93882,0.00012,1.08026]
[1585950615330,108.72,6733.02,0.0,-0.93867,0.00012,1.08235]
[1585950620669,108.74,6733.53,0.0,-0.93856,0.00012,1.08398]
[1585950625702,108.76,6733.51,0.0,-0.93852,0.00012,1.08457]
[1585950630737,108.79,6733.68,0.0,-0.93846,0.00013,1.08547]
[1585950635773,108.81,6733.27,0.0,-0.93848,0.00012,1.08506]
[1585950640808,108.83,6733.31,0.0,-0.93843,0.00013,1.08571]
[1585950645842,108.85,6733.34,0.0,-0.93839,0.00013,1.08631]
[1585950650877,108.87,6733.76,0.0,-0.9383,0.00013,1.0876]
[1585950652536,108.88,6732.97,0.0,-0.93839,0.00013,1.0862]
[1585950656920,108.9,6729.97,0.0,-0.93872,0.00012,1.08116]
[1585950661954,108.93,6728.6,0.0,-0.93883,0.00012,1.07938]
[1585950666991,108.95,6730.52,0.0,-0.93855,0.00012,1.08365]
[1585950672025,108.98,6730.67,0.0,-0.93849,0.00012,1.08451]
[1585950678068,109.0,6730.93,0.0,-0.9384,0.00012,1.08569]
[1585950683101,109.02,6730.97,0.0,-0.93837,0.00012,1.08622]
[1585950687740,109.04,6730.59,0.0,-0.93839,0.00012,1.08589]
[1585950693173,109.06,6728.23,0.0,-0.93864,0.00012,1.0819]
[1585950698206,109.08,6727.77,0.0,-0.93866,0.00012,1.08165]
[1585950703242,109.11,6729.01,0.0,-0.93846,0.00012,1.08454]
[1585950708277,109.12,6729.65,0.0,-0.93835,0.00012,1.0862]
[1585950713312,109.14,6729.86,0.0,-0.93829,0.00012,1.087]
[1585950718348,109.16,6729.59,0.0,-0.9383,0.00012,1.08688]
[1585950723383,109.17,6729.99,0.0,-0.93822,0.00013,1.08801]
[1585950728418,109.18,6728.94,0.0,-0.93833,0.00012,1.08638]
[1585950733452,109.2,6727.99,0.0,-0.93841,0.00012,1.08501]
[1585950734850,109.2,6727.49,0.0,-0.93847,0.00012,1.08416]
[1585950740503,109.23,6726.17,0.0,-0.93859,0.00012,1.08233]
[1585950745536,109.25,6726.71,0.0,-0.93848,0.00012,1.08385]
[1585950748967,109.26,6727.38,0.0,-0.93838,0.00012,1.08537]
[1585950754600,109.27,6729.85,0.0,-0.93805,0.00013,1.0902]
[1585950759635,109.28,6731.17,0.0,-0.93788,0.00013,1.09288]
[1585950764671,109.28,6730.99,0.0,-0.93789,0.00013,1.09266]
[1585950769707,109.29,6731.26,0.0,-0.93785,0.00013,1.09327]
[1585950774741,109.29,6731.35,0.0,-0.93783,0.00013,1.09355]
[1585950775542,109.29,6731.35,0.0,-0.93783,0.00013,1.09355]
[1585950780784,109.3,6731.27,0.0,-0.93783,0.00013,1.09352]
[1585950785819,109.3,6731.39,0.0,-0.93781,0.00013,1.09386]
[1585950790854,109.31,6730.99,0.0,-0.93785,0.00013,1.0932]
[1585950795888,109.31,6730.34,0.0,-0.93792,0.00013,1.0921]
[1585950800924,109.32,6730.29,0.0,-0.93792,0.00013,1.09214]
[1585950805961,109.32,6730.16,0.0,-0.93792,0.00013,1.09204]
[1585950810995,109.33,6729.78,0.0,-0.93796,0.00013,1.09148]
[1585950816031,109.34,6728.41,0.0,-0.93813,0.00013,1.08891]
[1585950816084,109.34,6728.41,0.0,-0.93813,0.00013,1.08891]
[1585950822072,109.35,6728.29,0.0,-0.93812,0.00013,1.08898]
[1585950827108,109.36,6727.78,0.0,-0.93817,0.00012,1.08828]
[1585950832143,109.37,6727.14,0.0,-0.93822,0.00012,1.08737]
[1585950837178,109.38,6727.16,0.0,-0.9382,0.00012,1.08772]
[1585950842212,109.39,6727.06,0.0,-0.93819,0.00012,1.08778]
[1585950847247,109.4,6727.57,0.0,-0.93811,0.00013,1.08905]
[1585950852285,109.41,6728.08,0.0,-0.93803,0.00013,1.09022]
[1585950857318,109.42,6727.92,0.0,-0.93803,0.00013,1.09011]
[1585950863362,109.43,6727.75,0.0,-0.93804,0.00013,1.08999]
[1585950868394,109.43,6728.33,0.0,-0.93795,0.00013,1.09127]
[1585950873429,109.44,6728.65,0.0,-0.93792,0.00013,1.0918]
[1585950877457,109.44,6730.49,0.0,-0.93768,0.00013,1.0953]
[1585950882493,109.44,6731.73,0.0,-0.93753,0.00013,1.09759]
[1585950887527,109.43,6731.4,0.0,-0.93758,0.00013,1.09688]
[1585950892563,109.43,6732.48,0.0,-0.93745,0.00013,1.09884]
[1585950897597,109.42,6733.98,0.0,-0.93727,0.00013,1.1015]
[1585950902632,109.42,6734.4,0.0,-0.93724,0.00013,1.10204]
[1585950907667,109.41,6734.52,0.0,-0.93724,0.00013,1.10201]
[1585950912703,109.4,6733.77,0.0,-0.93735,0.00013,1.10038]
[1585950917738,109.39,6733.22,0.0,-0.93743,0.00013,1.09917]
[1585950922773,109.38,6733.19,0.0,-0.93745,0.00013,1.09897]
[1585950927807,109.38,6733.77,0.0,-0.93738,0.00013,1.09993]
[1585950932842,109.37,6733.73,0.0,-0.93741,0.00013,1.09949]
[1585950934394,109.37,6733.87,0.0,-0.9374,0.00013,1.09972]
[1585950939891,109.37,6733.61,0.0,-0.93744,0.00013,1.09907]
[1585950944926,109.36,6733.73,0.0,-0.93743,0.00013,1.09917]
[1585950949962,109.36,6733.58,0.0,-0.93746,0.00013,1.09876]
[1585950954996,109.35,6733.54,0.0,-0.93748,0.00013,1.09856]
[1585950960031,109.35,6733.73,0.0,-0.93746,0.00013,1.09881]
[1585950965067,109.34,6733.97,0.0,-0.93744,0.00013,1.09916]
[1585950970103,109.34,6733.24,0.0,-0.93754,0.00013,1.09766]
[1585950975140,109.34,6733.53,0.0,-0.93751,0.00013,1.09813]
[1585950980174,109.33,6732.4,0.0,-0.93765,0.00013,1.09595]
[1585950985209,109.33,6732.23,0.0,-0.93767,0.00013,1.09564]
[1585950990242,109.33,6732.37,0.0,-0.93766,0.00013,1.09591]
[1585950995277,109.33,6731.52,0.0,-0.93777,0.00013,1.09409]
[1585951001320,109.34,6730.73,0.0,-0.93787,0.00013,1.09271]
[1585951006355,109.34,6730.96,0.0,-0.93783,0.00013,1.09324]
[1585951007663,109.34,6730.86,0.0,-0.93784,0.00013,1.09308]
[1585951013404,109.35,6730.26,0.0,-0.93791,0.00013,1.09208]
[1585951018439,109.35,6730.91,0.0,-0.93781,0.00013,1.09343]
[1585951023473,109.36,6731.05,0.0,-0.93779,0.00013,1.09377]
[1585951028509,109.36,6732.11,0.0,-0.93765,0.00013,1.09583]
[1585951033545,109.36,6731.82,0.0,-0.93769,0.00013,1.09527]
[1585951038579,109.36,6731.49,0.0,-0.93773,0.00013,1.0947]
[1585951043613,109.36,6731.29,0.0,-0.93775,0.00013,1.09435]
[1585951048648,109.36,6731.89,0.0,-0.93767,0.00013,1.09551]
[1585951053684,109.36,6731.5,0.0,-0.93773,0.00013,1.09461]
[1585951058718,109.37,6731.44,0.0,-0.93774,0.00013,1.09454]
[1585951063753,109.37,6731.38,0.0,-0.93774,0.00013,1.09446]
[1585951069795,109.37,6731.32,0.0,-0.93775,0.00013,1.09439]
[1585951074831,109.37,6730.15,0.0,-0.93789,0.00013,1.09225]
[1585951079867,109.38,6730.08,0.0,-0.93789,0.00013,1.09221]
[1585951084902,109.38,6732.68,0.0,-0.93756,0.00013,1.09718]
[1585951089935,109.38,6731.98,0.0,-0.93765,0.00013,1.09581]
[1585951094970,109.37,6732.46,0.0,-0.93759,0.00013,1.09667]
[1585951100005,109.37,6733.13,0.0,-0.93751,0.00013,1.09787]
[1585951105041,109.37,6734.32,0.0,-0.93737,0.00013,1.1]
[1585951110075,109.36,6734.1,0.0,-0.93741,0.00013,1.09941]
[1585951111892,109.36,6734.4,0.0,-0.93739,0.00013,1.09974]
[1585951117126,109.35,6735.09,0.0,-0.93731,0.00013,1.10084]
[1585951122161,109.34,6735.22,0.0,-0.93731,0.00013,1.10088]
[1585951127194,109.34,6735.49,0.0,-0.93729,0.00013,1.10118]
[1585951132229,109.33,6735.59,0.0,-0.9373,0.00013,1.10117]
[1585951137265,109.32,6735.43,0.0,-0.93733,0.00013,1.10068]
[1585951142299,109.31,6735.6,0.0,-0.93732,0.00013,1.10085]
[1585951147334,109.31,6735.38,0.0,-0.93736,0.00013,1.10024]
[1585951152370,109.3,6735.88,0.0,-0.93731,0.00013,1.10103]
[1585951157406,109.29,6735.96,0.0,-0.93731,0.00013,1.10101]
[1585951162440,109.29,6735.92,0.0,-0.93733,0.00013,1.10077]
[1585951168482,109.28,6736.1,0.0,-0.93732,0.00013,1.10089]
[1585951173516,109.27,6736.19,0.0,-0.93734,0.00013,1.10068]
[1585951178553,109.27,6735.74,0.0,-0.9374,0.00013,1.09969]
[1585951183589,109.26,6736.64,0.0,-0.9373,0.00013,1.10125]
[1585951188622,109.26,6736.74,0.0,-0.9373,0.00013,1.10126]
[1585951193657,109.25,6736.89,0.0,-0.93729,0.00013,1.10139]
[1585951198692,109.24,6736.84,0.0,-0.93731,0.00013,1.10111]
[1585951203729,109.24,6736.73,0.0,-0.93734,0.00013,1.10075]
[1585951207022,109.23,6737.39,0.0,-0.93726,0.00013,1.1019]
[1585951212790,109.22,6738.68,0.0,-0.93712,0.00013,1.10408]
[1585951217825,109.21,6738.92,0.0,-0.93711,0.00013,1.10426]
[1585951222861,109.2,6740.3,0.0,-0.93695,0.00013,1.10656]
[1585951227459,109.19,6740.62,0.0,-0.93693,0.00013,1.10691]
[1585951232932,109.17,6740.97,0.0,-0.93693,0.00013,1.10693]
[1585951237965,109.16,6741.3,0.0,-0.93692,0.00013,1.1072]
[1585951243001,109.15,6742.32,0.0,-0.93681,0.00013,1.10879]
[1585951248035,109.13,6742.43,0.0,-0.93683,0.00013,1.10859]
[1585951252719,109.12,6742.36,0.0,-0.93686,0.00013,1.10813]
[1585951258107,109.1,6742.79,0.0,-0.93684,0.00013,1.10849]
[1585951263141,109.08,6743.24,0.0,-0.93681,0.00013,1.10896]
[1585951268175,109.07,6744.3,0.0,-0.93671,0.00013,1.11055]
[1585951273211,109.05,6744.65,0.0,-0.93669,0.00013,1.11079]
[1585951278246,109.03,6744.92,0.0,-0.93669,0.00013,1.11086]
[1585951284077,109.01,6745.06,0.0,-0.93671,0.00013,1.1106]
[1585951287997,109.0,6745.32,0.0,-0.9367,0.00013,1.11084]
[1585951291337,108.99,6747.91,0.0,-0.93641,0.00013,1.11517]
[1585951296372,108.97,6748.68,0.0,-0.93635,0.00013,1.11605]
[1585951300402,108.94,6751.57,0.0,-0.93602,0.00013,1.12101]
[1585951305438,108.92,6752.14,0.0,-0.93601,0.00013,1.12132]
[1585951310471,108.89,6752.15,0.0,-0.93606,0.00013,1.12057]
[1585951315508,108.86,6752.58,0.0,-0.93606,0.00013,1.12065]
[1585951318020,108.85,6752.77,0.0,-0.93606,0.00013,1.12071]
[1585951323562,108.81,6752.26,0.0,-0.93619,0.00013,1.11889]
[1585951326336,108.8,6752.44,0.0,-0.93619,0.00013,1.11884]
[1585951331619,108.77,6752.65,0.0,-0.93621,0.00013,1.1186]
[1585951336898,108.75,6752.22,0.0,-0.93631,0.00013,1.11714]
[1585951341067,108.73,6749.75,0.0,-0.93666,0.00013,1.112]
[1585951346725,108.72,6747.1,0.0,-0.93702,0.00013,1.1066]
[1585951351759,108.71,6747.06,0.0,-0.93705,0.00013,1.10614]
[1585951356793,108.71,6747.02,0.0,-0.93707,0.00013,1.10589]
[1585951361828,108.7,6747.39,0.0,-0.93703,0.00013,1.10646]
[1585951366863,108.69,6747.6,0.0,-0.93702,0.00013,1.10667]
[1585951371899,108.69,6746.91,0.0,-0.93712,0.00013,1.10516]
[1585951376933,108.68,6746.75,0.0,-0.93715,0.00013,1.10474]
[1585951381969,108.68,6746.32,0.0,-0.93721,0.00013,1.10386]
[1585951387004,108.68,6747.61,0.0,-0.93705,0.00013,1.10626]
[1585951392039,108.67,6748.32,0.0,-0.93697,0.00013,1.10743]
[1585951397073,108.66,6749.37,0.0,-0.93686,0.00013,1.10922]
[1585951402109,108.65,6749.21,0.0,-0.93689,0.00013,1.10869]
[1585951407144,108.65,6749.01,0.0,-0.93694,0.00013,1.10808]
[1585951412181,108.64,6748.99,0.0,-0.93696,0.00013,1.10762]
[1585951417213,108.63,6748.74,0.0,-0.93701,0.00013,1.10697]
[1585951422248,108.62,6748.87,0.0,-0.937,0.00013,1.10705]
[1585951432318,108.61,6748.35,0.0,-0.93709,0.00013,1.10579]
[1585951437353,108.61,6748.17,0.0,-0.93712,0.00013,1.10534]
[1585951442390,108.61,6748.19,0.0,-0.93713,0.00013,1.10528]
[1585951447423,108.6,6747.91,0.0,-0.93717,0.00013,1.10468]
[1585951452460,108.6,6747.65,0.0,-0.9372,0.00013,1.10411]
[1585951457493,108.6,6748.4,0.0,-0.93711,0.00013,1.10546]
[1585951462528,108.6,6748.04,0.0,-0.93717,0.00013,1.1047]
[1585951467564,108.59,6748.26,0.0,-0.93714,0.00013,1.10503]
[1585951472600,108.59,6748.34,0.0,-0.93715,0.00013,1.10488]
[1585951477635,108.58,6749.11,0.0,-0.93706,0.00013,1.10623]
[1585951482668,108.58,6748.64,0.0,-0.93713,0.00013,1.10523]
[1585951487704,108.58,6749.2,0.0,-0.93706,0.00013,1.10622]
[1585951492739,108.57,6749.06,0.0,-0.93709,0.00013,1.10584]
[1585951497775,108.57,6748.8,0.0,-0.93713,0.00013,1.10525]
[1585951502810,108.57,6748.58,0.0,-0.93716,0.00013,1.10476]
[1585951507843,108.56,6749.09,0.0,-0.93711,0.00013,1.10565]
[1585951512878,108.56,6748.72,0.0,-0.93716,0.00013,1.10486]
[1585951517913,108.56,6749.29,0.0,-0.93709,0.00013,1.10586]
[1585951522950,108.55,6751.04,0.0,-0.93688,0.00013,1.1091]
[1585951526126,108.55,6751.9,0.0,-0.93678,0.00013,1.11059]
[1585951532012,108.53,6752.85,0.0,-0.93669,0.00013,1.11185]
[1585951534228,108.53,6753.09,0.0,-0.93667,0.00013,1.11218]
[1585951540067,108.51,6753.73,0.0,-0.93662,0.00013,1.11301]
[1585951545077,108.5,6753.64,0.0,-0.93665,0.00013,1.11251]
[1585951550138,108.49,6752.52,0.0,-0.93682,0.00013,1.11003]
[1585951555172,108.48,6751.56,0.0,-0.93696,0.00013,1.10798]
[1585951560208,108.48,6751.28,0.0,-0.93701,0.00013,1.10731]
[1585951564840,108.47,6750.95,0.0,-0.93705,0.00013,1.10659]
[1585951570277,108.47,6750.61,0.0,-0.9371,0.00013,1.10586]
[1585951575313,108.47,6749.39,0.0,-0.93726,0.00013,1.10349]
[1585951580349,108.47,6748.26,0.0,-0.9374,0.00013,1.10138]
[1585951585382,108.47,6747.71,0.0,-0.93746,0.00013,1.10044]
[1585951590419,108.48,6747.77,0.0,-0.93745,0.00013,1.10068]
[1585951595454,108.48,6747.31,0.0,-0.93751,0.00013,1.09972]
[1585951600489,108.49,6747.3,0.0,-0.9375,0.00013,1.09985]
[1585951605525,108.49,6747.1,0.0,-0.93751,0.00013,1.0996]
[1585951610560,108.5,6747.84,0.0,-0.93741,0.00013,1.10118]
[1585951615597,108.5,6747.58,0.0,-0.93743,0.00013,1.10078]
[1585951620632,108.51,6747.88,0.0,-0.93739,0.00013,1.10143]
[1585951625666,108.51,6747.77,0.0,-0.9374,0.00013,1.10133]
[1585951630702,108.51,6747.64,0.0,-0.93741,0.00013,1.10117]
[1585951635738,108.52,6747.48,0.0,-0.93742,0.00013,1.10096]
[1585951640772,108.52,6747.16,0.0,-0.93745,0.00013,1.10046]
[1585951645806,108.52,6747.31,0.0,-0.93743,0.00013,1.10085]
[1585951650842,108.53,6747.59,0.0,-0.93738,0.00013,1.10147]
[1585951655877,108.53,6747.75,0.0,-0.93737,0.00013,1.10163]
[1585951660912,108.53,6748.06,0.0,-0.93733,0.00013,1.10228]
[1585951665946,108.54,6747.48,0.0,-0.9374,0.00013,1.10123]
[1585951671077,108.54,6747.51,0.0,-0.93739,0.00013,1.10136]
[1585951677024,108.54,6747.33,0.0,-0.9374,0.00013,1.1011]
[1585951682061,108.54,6747.29,0.0,-0.9374,0.00013,1.1011]
[1585951687093,108.55,6746.99,0.0,-0.93743,0.00013,1.10062]
[1585951692129,108.55,6746.9,0.0,-0.93744,0.00013,1.10054]
[1585951696563,108.55,6747.4,0.0,-0.93737,0.00013,1.10156]
[1585951702199,108.56,6745.77,0.0,-0.93757,0.00013,1.09859]
[1585951707234,108.57,6744.89,0.0,-0.93767,0.00013,1.0971]
[1585951712269,108.57,6744.93,0.0,-0.93766,0.00013,1.09717]
[1585951717304,108.58,6745.0,0.0,-0.93763,0.00013,1.09751]
[1585951722339,108.59,6745.0,0.0,-0.93762,0.00013,1.09775]
[1585951728077,108.6,6744.85,0.0,-0.93762,0.00013,1.09764]
[1585951733415,108.61,6745.05,0.0,-0.93758,0.00013,1.09825]
[1585951738453,108.61,6745.04,0.0,-0.93757,0.00013,1.09839]
[1585951743487,108.62,6745.08,0.0,-0.93755,0.00013,1.09862]
[1585951748520,108.62,6747.37,0.0,-0.93726,0.00013,1.10307]
[1585951753557,108.62,6748.45,0.0,-0.93712,0.00013,1.10506]
[1585951758590,108.62,6747.82,0.0,-0.93721,0.00013,1.10378]
[1585951763625,108.61,6747.98,0.0,-0.93719,0.00013,1.10403]
[1585951768660,108.61,6747.88,0.0,-0.93721,0.00013,1.10379]
[1585951773696,108.61,6747.73,0.0,-0.93724,0.00013,1.10327]
[1585951778731,108.61,6747.81,0.0,-0.93723,0.00013,1.10338]
[1585951783766,108.61,6747.32,0.0,-0.9373,0.00013,1.10244]
[1585951785617,108.61,6747.48,0.0,-0.93728,0.00013,1.10275]
[1585951790816,108.61,6747.67,0.0,-0.93725,0.00013,1.10309]
[1585951795849,108.61,6747.33,0.0,-0.9373,0.00013,1.10243]
[1585951800884,108.61,6746.96,0.0,-0.93734,0.00013,1.10175]
[1585951805919,108.61,6747.53,0.0,-0.93727,0.00013,1.10285]
[1585951810954,108.61,6747.87,0.0,-0.93722,0.00013,1.10352]
[1585951815993,108.61,6748.97,0.0,-0.93709,0.00013,1.10553]
[1585951821028,108.6,6749.33,0.0,-0.93705,0.00013,1.10608]
[1585951826061,108.6,6749.51,0.0,-0.93704,0.00013,1.10631]
[1585951831095,108.59,6750.36,0.0,-0.93695,0.00013,1.10758]
[1585951836131,108.58,6752.43,0.0,-0.93671,0.00013,1.11129]
[1585951841167,108.57,6752.51,0.0,-0.93672,0.00013,1.11116]
[1585951846200,108.56,6751.95,0.0,-0.93681,0.00013,1.10981]
[1585951851235,108.55,6752.08,0.0,-0.93681,0.00013,1.10981]
[1585951851464,108.55,6752.08,0.0,-0.93681,0.00013,1.10981]
[1585951857277,108.54,6752.52,0.0,-0.93678,0.00013,1.11035]
[1585951862314,108.53,6751.47,0.0,-0.93693,0.00013,1.10813]
[1585951867347,108.53,6751.19,0.0,-0.93697,0.00013,1.10742]
[1585951872385,108.52,6750.61,0.0,-0.93706,0.00013,1.10618]
[1585951876248,108.52,6750.11,0.0,-0.93713,0.00013,1.10517]
[1585951881077,108.52,6747.41,0.0,-0.93747,0.00013,1.10005]
[1585951886480,108.53,6746.49,0.0,-0.93757,0.00013,1.09846]
[1585951891517,108.53,6746.4,0.0,-0.93758,0.00013,1.0983]
[1585951894423,108.54,6746.17,0.0,-0.9376,0.00013,1.09793]
[1585951899572,108.55,6745.8,0.0,-0.93763,0.00013,1.09748]
[1585951904606,108.55,6745.75,0.0,-0.93762,0.00013,1.09757]
[1585951909641,108.56,6745.9,0.0,-0.93759,0.00013,1.09806]
[1585951914676,108.57,6745.6,0.0,-0.93761,0.00013,1.09767]
[1585951919711,108.58,6745.6,0.0,-0.9376,0.00013,1.09786]
[1585951924781,108.58,6745.85,0.0,-0.93756,0.00013,1.09851]
[1585951929814,108.59,6748.19,0.0,-0.93725,0.00013,1.10307]
[1585951934850,108.59,6748.85,0.0,-0.93717,0.00013,1.10427]
[1585951939884,108.58,6748.42,0.0,-0.93723,0.00013,1.10341]
[1585951944919,108.58,6747.46,0.0,-0.93735,0.00013,1.10157]
[1585951949955,108.58,6747.63,0.0,-0.93733,0.00013,1.10195]
[1585951954990,108.59,6747.95,0.0,-0.9373,0.00013,1.10236]
[1585951960024,108.59,6748.06,0.0,-0.93728,0.00013,1.10258]
[1585951965059,108.59,6747.61,0.0,-0.93734,0.00013,1.10175]
[1585951970095,108.59,6747.23,0.0,-0.93738,0.00013,1.10107]
[1585951975134,108.59,6747.3,0.0,-0.93737,0.00013,1.10128]
[1585951980164,108.59,6747.48,0.0,-0.93734,0.00013,1.10167]
[1585951985199,108.59,6747.15,0.0,-0.93738,0.00013,1.10108]
[1585951990234,108.6,6747.35,0.0,-0.93735,0.00013,1.10152]
[1585951995271,108.6,6746.81,0.0,-0.93741,0.00013,1.10056]
[1585952001077,108.6,6748.13,0.0,-0.93724,0.00013,1.10311]
[1585952006347,108.6,6748.43,0.0,-0.93721,0.00013,1.10365]
[1585952011382,108.6,6748.76,0.0,-0.93718,0.00013,1.104]
[1585952016418,108.6,6749.14,0.0,-0.93714,0.00013,1.10467]
[1585952021453,108.59,6749.07,0.0,-0.93715,0.00013,1.10446]
[1585952026487,108.59,6748.82,0.0,-0.93719,0.00013,1.10395]
[1585952031523,108.59,6748.64,0.0,-0.93721,0.00013,1.10356]
[1585952036559,108.59,6748.78,0.0,-0.9372,0.00013,1.10378]
[1585952041593,108.58,6750.2,0.0,-0.93703,0.00013,1.10638]
[1585952046627,108.58,6750.45,0.0,-0.937,0.00013,1.10673]
[1585952051673,108.57,6749.27,0.0,-0.93716,0.00013,1.10438]
[1585952056697,108.57,6749.58,0.0,-0.93713,0.00013,1.10489]
[1585952061733,108.57,6749.75,0.0,-0.93711,0.00013,1.10515]
[1585952066767,108.57,6748.68,0.0,-0.93725,0.00013,1.10306]
[1585952068356,108.57,6748.63,0.0,-0.93726,0.00013,1.10297]
[1585952069295,108.57,6748.53,0.0,-0.93727,0.00013,1.10276]
[1585952074823,108.57,6746.93,0.0,-0.93748,0.00013,1.09962]
[1585952079859,108.58,6746.3,0.0,-0.93755,0.00013,1.09855]
[1585952084895,108.58,6746.97,0.0,-0.93745,0.00013,1.09994]
[1585952089930,108.58,6746.93,0.0,-0.93745,0.00013,1.09995]
[1585952094963,108.59,6747.39,0.0,-0.93739,0.00013,1.10093]
[1585952099998,108.59,6747.42,0.0,-0.93738,0.00013,1.10104]
[1585952105034,108.59,6746.65,0.0,-0.93747,0.00013,1.09967]
[1585952110068,108.6,6746.72,0.0,-0.93745,0.00013,1.09992]
[1585952115077,108.6,6746.98,0.0,-0.93741,0.00013,1.10052]
[1585952115299,108.6,6746.98,0.0,-0.93741,0.00013,1.10052]
[1585952121077,108.61,6743.85,0.0,-0.93779,0.00013,1.0948]
[1585952125338,108.62,6743.01,0.0,-0.93788,0.00013,1.09344]
[1585952127061,108.62,6741.95,0.0,-0.93801,0.00013,1.0915]
[1585952130078,108.64,6738.45,0.0,-0.93842,0.00013,1.08527]
[1585952135245,108.66,6737.99,0.0,-0.93844,0.00013,1.08482]
[1585952140278,108.68,6738.05,0.0,-0.93839,0.00013,1.08554]
[1585952145315,108.71,6736.78,0.0,-0.93851,0.00013,1.08376]
[1585952150349,108.73,6738.65,0.0,-0.93823,0.00013,1.08792]
[1585952155384,108.75,6739.75,0.0,-0.93806,0.00013,1.09043]
[1585952160420,108.76,6739.3,0.0,-0.93808,0.00013,1.08998]
[1585952165454,108.78,6737.01,0.0,-0.93834,0.00013,1.0861]
[1585952170490,108.8,6735.15,0.0,-0.93853,0.00013,1.08315]
[1585952175525,108.82,6737.31,0.0,-0.93822,0.00013,1.08779]
[1585952175762,108.82,6737.31,0.0,-0.93822,0.00013,1.08779]
[1585952181566,108.84,6737.18,0.0,-0.9382,0.00013,1.08806]
[1585952186601,108.86,6737.42,0.0,-0.93814,0.00013,1.08895]
[1585952191637,108.88,6735.96,0.0,-0.9383,0.00013,1.08641]
[1585952195193,108.89,6735.05,0.0,-0.93839,0.00013,1.08501]
[1585952200701,108.92,6737.53,0.0,-0.93803,0.00013,1.09035]
[1585952202792,108.92,6737.49,0.0,-0.93803,0.00013,1.09039]
[1585952202984,108.92,6737.49,0.0,-0.93803,0.00013,1.09039]
[1585952205077,108.93,6734.8,0.0,-0.93835,0.00013,1.08559]
[1585952207178,108.93,6734.3,0.0,-0.9384,0.00013,1.08474]
[1585952212785,108.96,6734.71,0.0,-0.9383,0.00013,1.08614]
[1585952217820,108.98,6734.91,0.0,-0.93824,0.00013,1.087]
[1585952222857,108.99,6734.34,0.0,-0.93828,0.00013,1.08635]
[1585952227891,109.01,6734.02,0.0,-0.93829,0.00013,1.08621]
[1585952232926,109.03,6732.9,0.0,-0.93839,0.00013,1.08468]
[1585952237964,109.05,6734.49,0.0,-0.93816,0.00013,1.08813]
[1585952242996,109.07,6734.52,0.0,-0.93813,0.00013,1.08856]
[1585952248034,109.08,6734.0,0.0,-0.93816,0.00013,1.08795]
[1585952253066,109.09,6734.06,0.0,-0.93814,0.00013,1.08824]
[1585952258101,109.11,6733.82,0.0,-0.93814,0.00013,1.08814]
[1585952263138,109.12,6734.27,0.0,-0.93806,0.00013,1.08932]
[1585952267999,109.13,6733.83,0.0,-0.9381,0.00013,1.08875]
[1585952273208,109.15,6734.07,0.0,-0.93804,0.00013,1.08959]
[1585952278242,109.16,6732.01,0.0,-0.93827,0.00013,1.08605]
[1585952283277,109.18,6731.65,0.0,-0.93829,0.00013,1.0858]
[1585952288313,109.19,6731.57,0.0,-0.93827,0.00013,1.08607]
[1585952293348,109.21,6731.83,0.0,-0.93821,0.00013,1.08694]
[1585952298144,109.22,6731.66,0.0,-0.9382,0.00013,1.08698]
[1585952303418,109.24,6730.86,0.0,-0.93828,0.00013,1.08585]
[1585952304023,109.24,6730.86,0.0,-0.93828,0.00013,1.08585]
[1585952307077,109.25,6727.97,0.0,-0.93861,0.00012,1.08085]
[1585952312482,109.28,6726.39,0.0,-0.93877,0.00012,1.07829]
[1585952317517,109.3,6728.6,0.0,-0.93845,0.00012,1.08306]
[1585952322550,109.32,6728.92,0.0,-0.93837,0.00012,1.08414]
[1585952327585,109.34,6729.26,0.0,-0.9383,0.00012,1.08521]
[1585952332622,109.35,6730.08,0.0,-0.93817,0.00013,1.0871]
[1585952334585,109.35,6730.15,0.0,-0.93815,0.00013,1.08734]
[1585952339669,109.36,6731.71,0.0,-0.93794,0.00013,1.0905]
[1585952344705,109.37,6733.76,0.0,-0.93768,0.00013,1.09449]
[1585952348425,109.37,6733.14,0.0,-0.93775,0.00013,1.09335]
[1585952353767,109.37,6734.87,0.0,-0.93754,0.00013,1.09657]
[1585952358803,109.36,6735.37,0.0,-0.93748,0.00013,1.09744]
[1585952363840,109.36,6734.88,0.0,-0.93754,0.00013,1.09647]
[1585952369880,109.36,6734.96,0.0,-0.93754,0.00013,1.09658]
[1585952374915,109.36,6735.09,0.0,-0.93753,0.00013,1.09658]
[1585952379949,109.36,6734.46,0.0,-0.93762,0.00013,1.09537]
[1585952384985,109.36,6733.68,0.0,-0.93771,0.00013,1.09392]
[1585952390021,109.36,6734.13,0.0,-0.93765,0.00013,1.09479]
[1585952395055,109.36,6734.57,0.0,-0.9376,0.00013,1.09563]
[1585952400077,109.36,6734.21,0.0,-0.93764,0.00013,1.09496]
[1585952405126,109.36,6731.65,0.0,-0.93796,0.00013,1.09017]
[1585952410162,109.37,6731.41,0.0,-0.93797,0.00013,1.08995]
[1585952410221,109.37,6731.41,0.0,-0.93797,0.00013,1.08995]
[1585952416203,109.38,6730.56,0.0,-0.93806,0.00013,1.08864]
[1585952421237,109.39,6730.11,0.0,-0.9381,0.00013,1.08805]
[1585952426273,109.4,6729.85,0.0,-0.93811,0.00013,1.08783]
[1585952427240,109.4,6729.85,0.0,-0.93811,0.00013,1.08783]
[1585952432314,109.42,6729.08,0.0,-0.93819,0.00013,1.08651]
[1585952437350,109.43,6728.83,0.0,-0.9382,0.00013,1.08634]
[1585952443394,109.44,6728.7,0.0,-0.93819,0.00013,1.08646]
[1585952448427,109.45,6727.24,0.0,-0.93835,0.00012,1.08406]
[1585952450578,109.46,6726.31,0.0,-0.93845,0.00012,1.08249]
[1585952456485,109.48,6725.68,0.0,-0.93849,0.00012,1.08186]
[1585952461518,109.5,6725.04,0.0,-0.93854,0.00012,1.08112]
[1585952466553,109.52,6725.16,0.0,-0.93849,0.00012,1.08182]
[1585952468092,109.52,6725.03,0.0,-0.9385,0.00012,1.08166]
[1585952473602,109.54,6724.64,0.0,-0.93851,0.00012,1.08147]
[1585952478638,109.56,6725.04,0.0,-0.93843,0.00012,1.08264]
[1585952483671,109.57,6725.04,0.0,-0.9384,0.00012,1.08302]
[1585952488707,109.59,6725.33,0.0,-0.93834,0.00012,1.08395]
[1585952489954,109.59,6725.31,0.0,-0.93833,0.00012,1.08398]
[1585952490219,109.59,6725.31,0.0,-0.93833,0.00012,1.08398]
[1585952495755,109.61,6727.91,0.0,-0.938,0.00013,1.08898]
[1585952500790,109.61,6729.07,0.0,-0.93784,0.00013,1.09128]
[1585952503458,109.61,6728.94,0.0,-0.93786,0.00013,1.09106]
[1585952508847,109.61,6729.41,0.0,-0.93779,0.00013,1.092]
[1585952514077,109.61,6729.93,0.0,-0.93773,0.00013,1.09301]
[1585952519924,109.61,6729.78,0.0,-0.93774,0.00013,1.09274]
[1585952524960,109.62,6727.48,0.0,-0.93803,0.00013,1.08848]
[1585952525313,109.62,6727.48,0.0,-0.93803,0.00013,1.08848]
[1585952531001,109.63,6725.26,0.0,-0.93828,0.00012,1.08463]
[1585952536036,109.64,6725.21,0.0,-0.93827,0.00012,1.08484]
[1585952541071,109.65,6726.56,0.0,-0.93808,0.00012,1.08761]
[1585952546106,109.66,6725.71,0.0,-0.93817,0.00012,1.08622]
[1585952552150,109.67,6725.36,0.0,-0.93821,0.00012,1.08564]
[1585952557183,109.68,6728.42,0.0,-0.93781,0.00013,1.09161]
[1585952562218,109.68,6729.76,0.0,-0.93764,0.00013,1.09412]
[1585952567253,109.68,6728.53,0.0,-0.93779,0.00013,1.09179]
[1585952572288,109.68,6728.09,0.0,-0.93785,0.00013,1.09099]
[1585952577325,109.68,6728.07,0.0,-0.93785,0.00013,1.09101]
[1585952582358,109.68,6727.64,0.0,-0.93789,0.00013,1.09028]
[1585952587393,109.69,6727.37,0.0,-0.93792,0.00013,1.08986]
[1585952592428,109.69,6727.58,0.0,-0.93789,0.00013,1.09034]
[1585952597465,109.69,6729.64,0.0,-0.93763,0.00013,1.09423]
[1585952602500,109.69,6730.03,0.0,-0.93759,0.00013,1.09489]
[1585952607533,109.69,6728.11,0.0,-0.93783,0.00013,1.09124]
[1585952612569,109.69,6727.46,0.0,-0.93792,0.00013,1.08986]
[1585952618610,109.69,6727.77,0.0,-0.93787,0.00013,1.09054]
[1585952623645,109.7,6727.51,0.0,-0.9379,0.00013,1.09013]
[1585952628680,109.7,6727.86,0.0,-0.93785,0.00013,1.09084]
[1585952633715,109.7,6727.83,0.0,-0.93785,0.00013,1.09083]
[1585952638753,109.7,6727.48,0.0,-0.93789,0.00013,1.09022]
[1585952643801,109.7,6727.73,0.0,-0.93786,0.00013,1.09076]
[1585952648835,109.71,6727.64,0.0,-0.93786,0.00013,1.09066]
[1585952653871,109.71,6727.64,0.0,-0.93786,0.00013,1.09072]
[1585952658906,109.71,6728.97,0.0,-0.93769,0.00013,1.0932]
[1585952659025,109.71,6728.97,0.0,-0.93769,0.00013,1.0932]
[1585952664948,109.7,6732.21,0.0,-0.93729,0.00013,1.09917]
[1585952669983,109.69,6733.49,0.0,-0.93715,0.00013,1.10131]
[1585952675020,109.68,6732.53,0.0,-0.93731,0.00013,1.09899]
[1585952680053,109.67,6732.66,0.0,-0.93731,0.00013,1.09899]
[1585952685077,109.66,6731.74,0.0,-0.93744,0.00013,1.09703]
[1585952690131,109.66,6731.52,0.0,-0.93748,0.00013,1.09645]
[1585952695161,109.65,6731.55,0.0,-0.93749,0.00013,1.09637]
[1585952700197,109.65,6731.78,0.0,-0.93747,0.00013,1.09667]
[1585952705231,109.64,6731.8,0.0,-0.93748,0.00013,1.09656]
[1585952710267,109.64,6731.33,0.0,-0.93754,0.00013,1.09558]
[1585952715300,109.63,6731.61,0.0,-0.93751,0.00013,1.09601]
[1585952720337,109.63,6731.22,0.0,-0.93757,0.00013,1.09516]
[1585952725371,109.63,6730.61,0.0,-0.93765,0.00013,1.09396]
[1585952730405,109.63,6730.05,0.0,-0.93772,0.00013,1.09289]
[1585952733041,109.63,6729.78,0.0,-0.93777,0.00013,1.09218]
[1585952736141,109.63,6729.07,0.0,-0.93786,0.00013,1.09085]
[1585952741483,109.63,6727.44,0.0,-0.93805,0.00013,1.08791]
[1585952746517,109.64,6727.18,0.0,-0.93807,0.00013,1.08762]
[1585952751553,109.65,6727.31,0.0,-0.93804,0.00013,1.0881]
[1585952756588,109.65,6727.21,0.0,-0.93804,0.00013,1.08809]
[1585952761623,109.66,6726.86,0.0,-0.93807,0.00013,1.08759]
[1585952766657,109.67,6726.98,0.0,-0.93804,0.00013,1.08799]
[1585952771694,109.67,6726.97,0.0,-0.93803,0.00013,1.08814]
[1585952776729,109.68,6726.99,0.0,-0.93801,0.00013,1.08834]
[1585952781762,109.69,6726.97,0.0,-0.93801,0.00013,1.08845]
[1585952783601,109.69,6726.97,0.0,-0.93801,0.00013,1.08845]
[1585952788811,109.7,6725.38,0.0,-0.93819,0.00012,1.08573]
[1585952793848,109.71,6725.01,0.0,-0.93823,0.00012,1.08506]
[1585952798888,109.72,6723.41,0.0,-0.93841,0.00012,1.08235]
[1585952803916,109.73,6723.61,0.0,-0.93835,0.00012,1.08308]
[1585952808951,109.74,6723.69,0.0,-0.93832,0.00012,1.08355]
[1585952813988,109.75,6723.89,0.0,-0.93828,0.00012,1.08421]
[1585952820029,109.77,6723.61,0.0,-0.93829,0.00012,1.08403]
[1585952825064,109.78,6722.99,0.0,-0.93834,0.00012,1.08316]
[1585952830098,109.79,6722.46,0.0,-0.93838,0.00012,1.08248]
[1585952835134,109.8,6723.21,0.0,-0.93827,0.00012,1.08418]
[1585952840168,109.81,6723.06,0.0,-0.93827,0.00012,1.08415]
[1585952845204,109.82,6723.37,0.0,-0.93821,0.00012,1.08497]
[1585952850239,109.83,6723.51,0.0,-0.93818,0.00012,1.08543]
[1585952856077,109.84,6723.33,0.0,-0.9382,0.00012,1.08515]
[1585952861317,109.85,6723.43,0.0,-0.93817,0.00012,1.08552]
[1585952866351,109.85,6723.36,0.0,-0.93816,0.00012,1.08558]
[1585952871387,109.86,6723.66,0.0,-0.93811,0.00012,1.08634]
[1585952876423,109.87,6723.57,0.0,-0.93811,0.00012,1.08632]
[1585952881457,109.87,6723.99,0.0,-0.93805,0.00012,1.08725]
[1585952887499,109.88,6723.8,0.0,-0.93806,0.00012,1.08706]
[1585952892535,109.88,6723.97,0.0,-0.93803,0.00012,1.08749]
[1585952897569,109.89,6723.96,0.0,-0.93803,0.00012,1.08758]
[1585952902605,109.89,6723.94,0.0,-0.93802,0.00012,1.08765]
[1585952907639,109.9,6723.81,0.0,-0.93803,0.00012,1.08751]
[1585952912675,109.9,6724.04,0.0,-0.938,0.00012,1.08783]
[1585952917709,109.9,6723.9,0.0,-0.93802,0.00012,1.08766]
[1585952922744,109.91,6723.95,0.0,-0.938,0.00012,1.08783]
[1585952927781,109.91,6723.97,0.0,-0.93799,0.00012,1.08798]
[1585952932817,109.91,6723.76,0.0,-0.93801,0.00012,1.08768]
[1585952937851,109.92,6724.1,0.0,-0.93796,0.00012,1.08839]
[1585952942885,109.92,6724.15,0.0,-0.93795,0.00012,1.08854]
[1585952947922,109.92,6723.9,0.0,-0.93798,0.00012,1.08814]
[1585952952957,109.92,6724.24,0.0,-0.93793,0.00013,1.08882]
[1585952957991,109.93,6724.31,0.0,-0.93792,0.00013,1.089]
[1585952963027,109.93,6724.04,0.0,-0.93795,0.00012,1.08853]
[1585952968062,109.93,6724.08,0.0,-0.93794,0.00012,1.08867]
[1585952973077,109.93,6724.12,0.0,-0.93795,0.00012,1.08858]
[1585952978132,109.93,6724.31,0.0,-0.93792,0.00013,1.089]
[1585952983166,109.94,6724.55,0.0,-0.93788,0.00013,1.08949]
[1585952988202,109.94,6724.38,0.0,-0.9379,0.00013,1.08919]
[1585952993239,109.94,6724.62,0.0,-0.93787,0.00013,1.08965]
[1585952998272,109.94,6724.2,0.0,-0.93792,0.00013,1.0889]
[1585953003309,109.94,6724.09,0.0,-0.93793,0.00012,1.08874]
[1585953008343,109.94,6724.12,0.0,-0.93793,0.00013,1.08883]
[1585953014386,109.94,6724.43,0.0,-0.93789,0.00013,1.08946]
[1585953019422,109.95,6724.53,0.0,-0.93787,0.00013,1.08968]
[1585953024455,109.95,6724.14,0.0,-0.93792,0.00013,1.08898]
[1585953029490,109.95,6725.97,0.0,-0.93769,0.00013,1.09242]
[1585953032512,109.94,6728.85,0.0,-0.93734,0.00013,1.09752]
[1585953034359,109.94,6729.1,0.0,-0.93732,0.00013,1.09792]
[1585953039561,109.92,6731.97,0.0,-0.93699,0.00013,1.10291]
[1585953044595,109.91,6732.23,0.0,-0.93699,0.00013,1.10293]
[1585953045848,109.9,6731.95,0.0,-0.93703,0.00013,1.10232]
[1585953051644,109.88,6732.5,0.0,-0.937,0.00013,1.1028]
[1585953056679,109.86,6731.31,0.0,-0.93718,0.00013,1.10014]
[1585953061714,109.85,6729.64,0.0,-0.93742,0.00013,1.09667]
[1585953065985,109.85,6728.51,0.0,-0.93757,0.00013,1.09441]
[1585953071785,109.84,6729.53,0.0,-0.93745,0.00013,1.09614]
[1585953073174,109.84,6729.39,0.0,-0.93747,0.00013,1.09584]
[1585953076819,109.83,6733.19,0.0,-0.93701,0.00013,1.10276]
[1585953081855,109.81,6734.35,0.0,-0.9369,0.00013,1.10451]
[1585953082090,109.81,6734.35,0.0,-0.9369,0.00013,1.10451]
[1585953087896,109.78,6736.9,0.0,-0.93663,0.00013,1.10864]
[1585953088601,109.78,6736.9,0.0,-0.93663,0.00013,1.10864]
[1585953093940,109.76,6734.63,0.0,-0.93697,0.00013,1.10345]
[1585953096473,109.75,6733.81,0.0,-0.9371,0.00013,1.10166]
[1585953098436,109.74,6732.96,0.0,-0.93721,0.00013,1.09992]
[1585953104009,109.73,6732.6,0.0,-0.93728,0.00013,1.09889]
[1585953109045,109.72,6732.75,0.0,-0.93728,0.00013,1.09891]
[1585953114077,109.71,6733.28,0.0,-0.93723,0.00013,1.09968]
[1585953119114,109.7,6732.98,0.0,-0.93729,0.00013,1.09885]
[1585953124149,109.69,6733.76,0.0,-0.93721,0.00013,1.10006]
[1585953129185,109.68,6733.98,0.0,-0.93721,0.00013,1.10019]
[1585953134220,109.67,6734.38,0.0,-0.93718,0.00013,1.10064]
[1585953139254,109.66,6734.4,0.0,-0.9372,0.00013,1.1004]
[1585953144290,109.65,6734.47,0.0,-0.93721,0.00013,1.10027]
[1585953149325,109.64,6734.32,0.0,-0.93724,0.00013,1.09973]
[1585953153785,109.63,6734.41,0.0,-0.93726,0.00013,1.09948]
[1585953159394,109.62,6735.53,0.0,-0.93714,0.00013,1.10126]
[1585953164429,109.6,6735.92,0.0,-0.93711,0.00013,1.10169]
[1585953169465,109.59,6735.41,0.0,-0.9372,0.00013,1.10041]
[1585953175506,109.58,6732.9,0.0,-0.93753,0.00013,1.0955]
[1585953180542,109.58,6733.18,0.0,-0.9375,0.00013,1.09594]
[1585953185577,109.58,6733.17,0.0,-0.93751,0.00013,1.09584]
[1585953190612,109.57,6732.86,0.0,-0.93756,0.00013,1.09515]
[1585953195646,109.57,6732.26,0.0,-0.93763,0.00013,1.09401]
[1585953200682,109.57,6732.05,0.0,-0.93766,0.00013,1.09361]
[1585953205716,109.57,6732.04,0.0,-0.93766,0.00013,1.09358]
[1585953210753,109.57,6732.16,0.0,-0.93765,0.00013,1.09381]
[1585953215789,109.57,6731.7,0.0,-0.93771,0.00013,1.09275]
[1585953220822,109.57,6731.69,0.0,-0.93771,0.00013,1.09275]
[1585953225857,109.58,6732.04,0.0,-0.93767,0.00013,1.09344]
[1585953230891,109.58,6732.2,0.0,-0.93765,0.00013,1.09372]
[1585953235926,109.57,6732.7,0.0,-0.93759,0.00013,1.09465]
[1585953240962,109.57,6732.73,0.0,-0.93759,0.00013,1.09466]
[1585953245996,109.57,6733.74,0.0,-0.93746,0.00013,1.0965]
[1585953251031,109.57,6734.28,0.0,-0.9374,0.00013,1.0974]
[1585953256068,109.56,6734.43,0.0,-0.9374,0.00013,1.09754]
[1585953261078,109.55,6734.31,0.0,-0.93742,0.00013,1.09718]
[1585953266139,109.55,6734.56,0.0,-0.9374,0.00013,1.09751]
[1585953271171,109.54,6734.77,0.0,-0.9374,0.00013,1.09752]
[1585953276206,109.54,6734.05,0.0,-0.9375,0.00013,1.09605]
[1585953281241,109.54,6733.55,0.0,-0.93756,0.00013,1.09506]
[1585953286277,109.53,6733.91,0.0,-0.93752,0.00013,1.09568]
[1585953291313,109.53,6734.15,0.0,-0.9375,0.00013,1.09605]
[1585953296349,109.53,6734.42,0.0,-0.93747,0.00013,1.0965]
[1585953299329,109.53,6734.39,0.0,-0.93747,0.00013,1.0964]
[1585953304405,109.52,6734.85,0.0,-0.93743,0.00013,1.09714]
[1585953309441,109.52,6734.94,0.0,-0.93742,0.00013,1.0972]
[1585953314474,109.51,6734.96,0.0,-0.93743,0.00013,1.09711]
[1585953319511,109.51,6735.11,0.0,-0.93742,0.00013,1.09729]
[1585953320286,109.51,6735.11,0.0,-0.93742,0.00013,1.09729]
[1585953325551,109.5,6735.07,0.0,-0.93743,0.00013,1.0971]
[1585953330587,109.5,6734.94,0.0,-0.93746,0.00013,1.09674]
[1585953335622,109.5,6734.9,0.0,-0.93748,0.00013,1.09636]
[1585953340658,109.49,6735.18,0.0,-0.93745,0.00013,1.0968]
[1585953345691,109.49,6734.96,0.0,-0.93748,0.00013,1.0963]
[1585953350727,109.49,6735.37,0.0,-0.93744,0.00013,1.09699]
[1585953355765,109.48,6735.25,0.0,-0.93746,0.00013,1.09667]
[1585953360797,109.48,6735.21,0.0,-0.93747,0.00013,1.0965]
[1585953362314,109.48,6735.31,0.0,-0.93746,0.00013,1.09669]
[1585953367845,109.48,6733.53,0.0,-0.93769,0.00013,1.09331]
[1585953373889,109.48,6732.77,0.0,-0.93778,0.00013,1.09194]
[1585953379929,109.48,6732.75,0.0,-0.93777,0.00013,1.09202]
[1585953384964,109.49,6732.28,0.0,-0.93782,0.00013,1.09122]
[1585953390000,109.49,6732.11,0.0,-0.93784,0.00013,1.091]
[1585953396077,109.5,6732.12,0.0,-0.93784,0.00013,1.09095]
[1585953401078,109.5,6732.2,0.0,-0.93782,0.00013,1.09122]
[1585953406112,109.51,6732.26,0.0,-0.9378,0.00013,1.09143]
[1585953412155,109.51,6732.21,0.0,-0.9378,0.00013,1.09146]
[1585953417191,109.51,6732.11,0.0,-0.93781,0.00013,1.09136]
[1585953423077,109.52,6732.11,0.0,-0.9378,0.00013,1.09147]
[1585953428267,109.52,6733.56,0.0,-0.93761,0.00013,1.09426]
[1585953433302,109.52,6734.23,0.0,-0.93753,0.00013,1.0955]
[1585953438337,109.52,6734.62,0.0,-0.93749,0.00013,1.09615]
[1585953443372,109.51,6734.58,0.0,-0.9375,0.00013,1.09598]
[1585953448408,109.51,6734.8,0.0,-0.93748,0.00013,1.09631]
[1585953454450,109.51,6734.88,0.0,-0.93749,0.00013,1.09614]
[1585953459484,109.5,6734.91,0.0,-0.93749,0.00013,1.09612]
[1585953464520,109.5,6734.92,0.0,-0.93749,0.00013,1.09608]
[1585953470562,109.5,6735.16,0.0,-0.93747,0.00013,1.09645]
[1585953475596,109.49,6735.14,0.0,-0.93748,0.00013,1.09633]
[1585953480632,109.49,6734.01,0.0,-0.93762,0.00013,1.09414]
[1585953485669,109.49,6733.46,0.0,-0.93769,0.00013,1.09313]
[1585953490701,109.49,6733.57,0.0,-0.93767,0.00013,1.09337]
[1585953495737,109.5,6733.51,0.0,-0.93768,0.00013,1.09329]
[1585953500771,109.5,6733.36,0.0,-0.93769,0.00013,1.09305]
[1585953505807,109.5,6733.59,0.0,-0.93766,0.00013,1.09351]
[1585953510841,109.5,6733.64,0.0,-0.93766,0.00013,1.09363]
[1585953515876,109.5,6734.16,0.0,-0.9376,0.00013,1.09439]
[1585953520912,109.5,6735.05,0.0,-0.93749,0.00013,1.09602]
[1585953525946,109.49,6734.97,0.0,-0.93751,0.00013,1.09579]
[1585953530981,109.49,6735.13,0.0,-0.93749,0.00013,1.09604]
[1585953536017,109.49,6735.34,0.0,-0.93747,0.00013,1.09635]
[1585953541052,109.49,6735.89,0.0,-0.93741,0.00013,1.09733]
[1585953546077,109.48,6736.11,0.0,-0.93739,0.00013,1.09763]
[1585953551121,109.48,6736.08,0.0,-0.9374,0.00013,1.09745]
[1585953556157,109.47,6736.06,0.0,-0.93741,0.00013,1.0973]
[1585953561191,109.47,6736.16,0.0,-0.93741,0.00013,1.09738]
[1585953566228,109.47,6736.19,0.0,-0.93741,0.00013,1.09735]
[1585953571262,109.46,6735.86,0.0,-0.93747,0.00013,1.0964]
[1585953576298,109.46,6736.12,0.0,-0.93744,0.00013,1.09682]
[1585953581332,109.46,6736.05,0.0,-0.93746,0.00013,1.09661]
[1585953586368,109.45,6734.55,0.0,-0.93765,0.00013,1.09374]
[1585953591403,109.45,6734.35,0.0,-0.93767,0.00013,1.0934]
[1585953596438,109.46,6734.43,0.0,-0.93766,0.00013,1.0936]
[1585953601474,109.46,6734.16,0.0,-0.93769,0.00013,1.09313]
[1585953606507,109.46,6734.25,0.0,-0.93767,0.00013,1.09334]
[1585953611542,109.46,6734.25,0.0,-0.93767,0.00013,1.09338]
[1585953616577,109.46,6734.36,0.0,-0.93766,0.00013,1.09362]
[1585953622619,109.46,6734.34,0.0,-0.93765,0.00013,1.09363]
[1585953627656,109.47,6734.32,0.0,-0.93766,0.00013,1.09361]
[1585953632690,109.47,6734.46,0.0,-0.93765,0.00013,1.09369]
[1585953637728,109.47,6734.46,0.0,-0.93765,0.00013,1.09372]
[1585953638526,109.47,6734.46,0.0,-0.93765,0.00013,1.09372]
[1585953643769,109.47,6731.89,0.0,-0.93796,0.00013,1.08903]
[1585953649808,109.48,6731.13,0.0,-0.93803,0.00013,1.08785]
[1585953654848,109.49,6730.8,0.0,-0.93806,0.00013,1.08745]
[1585953654967,109.49,6730.8,0.0,-0.93806,0.00013,1.08745]
[1585953660887,109.51,6729.03,0.0,-0.93825,0.00012,1.08451]
[1585953665923,109.52,6728.9,0.0,-0.93824,0.00012,1.08461]
[1585953670957,109.53,6728.72,0.0,-0.93824,0.00012,1.0846]
[1585953675991,109.55,6728.8,0.0,-0.93821,0.00012,1.08507]
[1585953681026,109.56,6729.66,0.0,-0.93808,0.00013,1.08697]
[1585953686063,109.56,6730.36,0.0,-0.93798,0.00013,1.08849]
[1585953691097,109.57,6730.36,0.0,-0.93798,0.00013,1.08844]
[1585953696134,109.58,6730.54,0.0,-0.93794,0.00013,1.08896]
[1585953701169,109.58,6730.53,0.0,-0.93793,0.00013,1.0891]
[1585953706204,109.59,6729.99,0.0,-0.93799,0.00013,1.08824]
[1585953711237,109.6,6727.68,0.0,-0.93826,0.00012,1.08418]
[1585953717077,109.62,6727.24,0.0,-0.93828,0.00012,1.08376]
[1585953722314,109.63,6726.98,0.0,-0.93829,0.00012,1.08362]
[1585953727349,109.64,6726.96,0.0,-0.93827,0.00012,1.0839]
[1585953732385,109.65,6727.17,0.0,-0.93822,0.00012,1.08461]
[1585953737419,109.66,6729.29,0.0,-0.93793,0.00013,1.08887]
[1585953742455,109.67,6731.83,0.0,-0.93761,0.00013,1.09371]
[1585953747491,109.67,6732.6,0.0,-0.93752,0.00013,1.0951]
[1585953752528,109.66,6732.58,0.0,-0.93754,0.00013,1.09477]
[1585953757561,109.66,6732.64,0.0,-0.93754,0.00013,1.09481]
[1585953762034,109.66,6733.19,0.0,-0.93747,0.00013,1.09577]
[1585953768077,109.65,6734.44,0.0,-0.93733,0.00013,1.09788]
[1585953773675,109.64,6734.14,0.0,-0.93738,0.00013,1.09715]
[1585953778707,109.63,6733.9,0.0,-0.93742,0.00013,1.09656]
[1585953783743,109.63,6734.08,0.0,-0.93741,0.00013,1.09676]
[1585953788778,109.62,6733.71,0.0,-0.93747,0.00013,1.09592]
[1585953793813,109.62,6733.55,0.0,-0.93749,0.00013,1.09552]
[1585953798847,109.61,6733.92,0.0,-0.93746,0.00013,1.09607]
[1585953803883,109.61,6735.57,0.0,-0.93726,0.00013,1.09903]
[1585953808918,109.6,6734.75,0.0,-0.93738,0.00013,1.09731]
[1585953814960,109.6,6734.37,0.0,-0.93745,0.00013,1.09621]
[1585953819995,109.59,6734.31,0.0,-0.93746,0.00013,1.096]
[1585953825030,109.59,6733.24,0.0,-0.93761,0.00013,1.09389]
[1585953830064,109.59,6733.01,0.0,-0.93764,0.00013,1.09344]
[1585953835100,109.59,6733.14,0.0,-0.93762,0.00013,1.09369]
[1585953840135,109.59,6733.03,0.0,-0.93763,0.00013,1.09347]
[1585953845169,109.59,6733.58,0.0,-0.93757,0.00013,1.09448]
[1585953851211,109.58,6733.51,0.0,-0.93758,0.00013,1.09431]
[1585953856246,109.58,6733.78,0.0,-0.93755,0.00013,1.09476]
[1585953856536,109.58,6733.78,0.0,-0.93755,0.00013,1.09476]
[1585953858002,109.58,6733.27,0.0,-0.93761,0.00013,1.09379]
[1585953863296,109.59,6730.96,0.0,-0.9379,0.00013,1.08954]
[1585953868330,109.59,6730.98,0.0,-0.93788,0.00013,1.0897]
[1585953873365,109.6,6730.38,0.0,-0.93796,0.00013,1.08851]
[1585953879077,109.6,6730.26,0.0,-0.93796,0.00013,1.08847]
[1585953884442,109.61,6729.67,0.0,-0.93802,0.00013,1.08758]
[1585953889477,109.62,6729.6,0.0,-0.93801,0.00013,1.08765]
[1585953894513,109.63,6729.47,0.0,-0.93802,0.00013,1.0876]
[1585953899547,109.63,6729.63,0.0,-0.93798,0.00013,1.08809]
[1585953904584,109.64,6731.35,0.0,-0.93776,0.00013,1.09148]
[1585953909617,109.64,6732.17,0.0,-0.93765,0.00013,1.09304]
[1585953914652,109.64,6732.22,0.0,-0.93765,0.00013,1.09312]
[1585953919687,109.64,6732.26,0.0,-0.93764,0.00013,1.09318]
[1585953924725,109.64,6731.76,0.0,-0.93771,0.00013,1.09222]
[1585953929757,109.64,6731.24,0.0,-0.93777,0.00013,1.09128]
[1585953934792,109.64,6730.56,0.0,-0.93786,0.00013,1.08986]
[1585953939827,109.65,6730.61,0.0,-0.93785,0.00013,1.09005]
[1585953944862,109.65,6730.43,0.0,-0.93786,0.00013,1.0898]
[1585953949897,109.66,6730.34,0.0,-0.93786,0.00013,1.08975]
[1585953954934,109.66,6729.85,0.0,-0.93792,0.00013,1.08896]
[1585953959967,109.67,6730.04,0.0,-0.93788,0.00013,1.08943]
[1585953965004,109.67,6730.22,0.0,-0.93785,0.00013,1.08989]
[1585953970039,109.67,6730.8,0.0,-0.93777,0.00013,1.09109]
[1585953975075,109.68,6730.74,0.0,-0.93778,0.00013,1.09103]
[1585953980109,109.68,6730.89,0.0,-0.93775,0.00013,1.09137]
[1585953985144,109.68,6730.82,0.0,-0.93776,0.00013,1.09129]
[1585953990179,109.68,6730.63,0.0,-0.93778,0.00013,1.09096]
[1585953995214,109.68,6730.72,0.0,-0.93778,0.00013,1.09098]
[1585954000249,109.69,6730.5,0.0,-0.9378,0.00013,1.09061]
[1585954005285,109.69,6731.99,0.0,-0.93761,0.00013,1.09346]
[1585954010320,109.68,6732.49,0.0,-0.93755,0.00013,1.09433]
[1585954015355,109.68,6732.64,0.0,-0.93754,0.00013,1.09453]
[1585954020393,109.68,6732.63,0.0,-0.93755,0.00013,1.09444]
[1585954025425,109.68,6732.47,0.0,-0.93757,0.00013,1.09408]
[1585954030461,109.67,6733.04,0.0,-0.9375,0.00013,1.09508]
[1585954035496,109.67,6733.32,0.0,-0.93747,0.00013,1.09551]
[1585954040531,109.67,6732.8,0.0,-0.93755,0.00013,1.09441]
[1585954045567,109.66,6732.8,0.0,-0.93755,0.00013,1.09436]
[1585954050601,109.66,6733.23,0.0,-0.93751,0.00013,1.09506]
[1585954055636,109.66,6732.91,0.0,-0.93756,0.00013,1.09417]
[1585954060670,109.65,6732.28,0.0,-0.93765,0.00013,1.09294]
[1585954065709,109.65,6731.88,0.0,-0.9377,0.00013,1.0922]
[1585954070741,109.66,6731.67,0.0,-0.93772,0.00013,1.09183]
[1585954075776,109.66,6731.6,0.0,-0.93773,0.00013,1.09172]
[1585954080811,109.66,6731.71,0.0,-0.93771,0.00013,1.09195]
[1585954085846,109.66,6732.92,0.0,-0.93756,0.00013,1.0942]
[1585954090883,109.66,6732.49,0.0,-0.93762,0.00013,1.09336]
[1585954095919,109.65,6732.71,0.0,-0.93759,0.00013,1.09373]
[1585954100952,109.65,6732.67,0.0,-0.9376,0.00013,1.09361]
[1585954105987,109.65,6732.8,0.0,-0.93759,0.00013,1.09381]
[1585954111023,109.65,6733.04,0.0,-0.93757,0.00013,1.09404]
[1585954116057,109.65,6733.33,0.0,-0.93754,0.00013,1.09452]
[1585954121093,109.65,6733.06,0.0,-0.93758,0.00013,1.09396]
[1585954126127,109.64,6733.08,0.0,-0.93758,0.00013,1.09394]
[1585954131162,109.64,6733.31,0.0,-0.93755,0.00013,1.09432]
[1585954136197,109.64,6733.41,0.0,-0.93754,0.00013,1.09445]
[1585954141232,109.64,6733.64,0.0,-0.93752,0.00013,1.09479]
[1585954146269,109.63,6736.24,0.0,-0.9372,0.00013,1.09962]
[1585954148281,109.63,6738.83,0.0,-0.93688,0.00013,1.10441]
[1585954150295,109.62,6741.95,0.0,-0.9365,0.00013,1.11011]
[1585954152309,109.61,6743.48,0.0,-0.93632,0.00013,1.11275]
[1585954157344,109.58,6744.19,0.0,-0.93629,0.00013,1.11335]
[1585954162380,109.55,6744.66,0.0,-0.93628,0.00013,1.11351]
[1585954162907,109.55,6744.66,0.0,-0.93628,0.00013,1.11351]
[1585954168421,109.51,6747.53,0.0,-0.93598,0.00013,1.11801]
[1585954170805,109.5,6747.47,0.0,-0.93602,0.00013,1.11755]
[1585954176478,109.46,6748.44,0.0,-0.93598,0.00013,1.11813]
[1585954179024,109.45,6749.44,0.0,-0.93588,0.00013,1.1197]
[1585954184533,109.41,6749.68,0.0,-0.93593,0.00013,1.11907]
[1585954187785,109.39,6748.48,0.0,-0.93612,0.00013,1.11627]
[1585954189569,109.38,6745.51,0.0,-0.93652,0.00013,1.11034]
[1585954194603,109.36,6745.09,0.0,-0.93661,0.00013,1.10903]
[1585954199638,109.34,6744.92,0.0,-0.93667,0.00013,1.10822]
[1585954204673,109.32,6744.3,0.0,-0.93678,0.00013,1.10661]
[1585954209709,109.31,6744.05,0.0,-0.93684,0.00013,1.10574]
[1585954214744,109.29,6746.2,0.0,-0.9366,0.00013,1.10943]
[1585954218773,109.27,6749.2,0.0,-0.93624,0.00013,1.1147]
[1585954221066,109.26,6750.28,0.0,-0.93613,0.00013,1.11648]
[1585954223806,109.24,6752.8,0.0,-0.93584,0.00013,1.12083]
[1585954226828,109.22,6756.37,0.0,-0.93542,0.00013,1.12713]
[1585954227177,109.22,6756.37,0.0,-0.93542,0.00013,1.12713]
[1585954229848,109.19,6762.28,0.0,-0.9347,0.00013,1.13776]
[1585954231862,109.17,6766.18,0.0,-0.93425,0.00013,1.14446]
[1585954233667,109.16,6765.69,0.0,-0.93434,0.00013,1.14317]
[1585954235719,109.13,6765.17,0.0,-0.93446,0.00013,1.14149]
[1585954237681,109.11,6764.47,0.0,-0.9346,0.00013,1.13952]
[1585954242940,109.04,6763.04,0.0,-0.93491,0.00013,1.13503]
[1585954245961,109.01,6766.0,0.0,-0.93459,0.00013,1.13992]
[1585954249990,108.96,6768.0,0.0,-0.93442,0.00013,1.14255]
[1585954250810,108.96,6768.0,0.0,-0.93442,0.00013,1.14255]
[1585954256030,108.89,6769.53,0.0,-0.93436,0.00013,1.14361]
[1585954261065,108.83,6768.77,0.0,-0.93457,0.00013,1.14062]
[1585954266077,108.78,6769.05,0.0,-0.93464,0.00013,1.13969]
[1585954266422,108.78,6769.05,0.0,-0.93464,0.00013,1.13969]
[1585954272077,108.72,6764.95,0.0,-0.93529,0.00013,1.13028]
[1585954272642,108.72,6764.95,0.0,-0.93529,0.00013,1.13028]
[1585954277177,108.68,6761.09,0.0,-0.93585,0.00013,1.12193]
[1585954282212,108.66,6762.11,0.0,-0.93578,0.00013,1.12314]
[1585954286241,108.63,6766.06,0.0,-0.93531,0.00013,1.1301]
[1585954290064,108.61,6765.34,0.0,-0.93545,0.00013,1.1281]
[1585954290398,108.6,6765.63,0.0,-0.93543,0.00013,1.12847]
[1585954296310,108.56,6763.64,0.0,-0.93577,0.00013,1.12342]
[1585954301346,108.53,6763.68,0.0,-0.93582,0.00013,1.12276]
[1585954306380,108.51,6764.26,0.0,-0.9358,0.00013,1.12313]
[1585954311415,108.48,6763.16,0.0,-0.93599,0.00013,1.12035]
[1585954316450,108.45,6763.06,0.0,-0.93605,0.00013,1.11947]
[1585954318181,108.45,6763.36,0.0,-0.93602,0.00013,1.11994]
[1585954323500,108.42,6764.62,0.0,-0.93591,0.00013,1.12165]
[1585954327585,108.41,6763.36,0.0,-0.9361,0.00013,1.11888]
[1585954333570,108.38,6765.07,0.0,-0.93593,0.00013,1.12146]
[1585954337598,108.36,6765.9,0.0,-0.93586,0.00013,1.12252]
[1585954342632,108.34,6765.99,0.0,-0.9359,0.00013,1.12207]
[1585954347668,108.32,6765.33,0.0,-0.93603,0.00013,1.12022]
[1585954352703,108.3,6764.98,0.0,-0.93612,0.00013,1.11881]
[1585954357739,108.27,6766.72,0.0,-0.93594,0.00013,1.1216]
[1585954362774,108.25,6766.14,0.0,-0.93605,0.00013,1.11994]
[1585954367812,108.24,6765.55,0.0,-0.93616,0.00013,1.11831]
[1585954372844,108.22,6765.41,0.0,-0.93622,0.00013,1.11759]
[1585954374099,108.21,6765.61,0.0,-0.9362,0.00013,1.11789]
[1585954374971,108.21,6764.9,0.0,-0.93629,0.00013,1.11644]
[1585954377880,108.21,6762.0,0.0,-0.93668,0.00013,1.11073]
[1585954382452,108.2,6760.81,0.0,-0.93684,0.00013,1.10836]
[1585954383414,108.2,6760.38,0.0,-0.93689,0.00013,1.10752]
[1585954388956,108.2,6758.01,0.0,-0.93719,0.00013,1.10302]
[1585954393992,108.21,6757.26,0.0,-0.93728,0.00013,1.1017]
[1585954399027,108.21,6757.19,0.0,-0.93728,0.00013,1.10174]
[1585954404061,108.22,6759.37,0.0,-0.93699,0.00013,1.10603]
[1585954409096,108.22,6761.31,0.0,-0.93674,0.00013,1.10969]
[1585954410414,108.22,6761.4,0.0,-0.93674,0.00013,1.10984]
[1585954416077,108.21,6764.39,0.0,-0.93638,0.00013,1.11509]
[1585954421180,108.19,6764.06,0.0,-0.93645,0.00013,1.11415]
[1585954426215,108.18,6763.94,0.0,-0.93648,0.00013,1.11366]
[1585954431250,108.17,6763.84,0.0,-0.93651,0.00013,1.11322]
[1585954436285,108.17,6763.65,0.0,-0.93655,0.00013,1.11264]
[1585954441320,108.16,6763.37,0.0,-0.93661,0.00013,1.11188]
[1585954446355,108.15,6763.09,0.0,-0.93665,0.00013,1.11116]
[1585954451393,108.14,6763.26,0.0,-0.93664,0.00013,1.11133]
[1585954456425,108.14,6763.03,0.0,-0.93668,0.00013,1.11073]
[1585954461461,108.13,6763.19,0.0,-0.93667,0.00013,1.1109]
[1585954466495,108.13,6764.15,0.0,-0.93656,0.00013,1.11261]
[1585954471530,108.12,6764.53,0.0,-0.93654,0.00013,1.11292]
[1585954476566,108.11,6764.47,0.0,-0.93656,0.00013,1.1126]
[1585954481603,108.11,6764.51,0.0,-0.93657,0.00013,1.11247]
[1585954486636,108.1,6764.63,0.0,-0.93657,0.00013,1.11252]
[1585954491673,108.09,6764.17,0.0,-0.93664,0.00013,1.11146]
[1585954495218,108.09,6764.14,0.0,-0.93665,0.00013,1.11134]
[1585954499497,108.08,6764.41,0.0,-0.93663,0.00013,1.1117]
[1585954504762,108.08,6763.15,0.0,-0.9368,0.00013,1.10916]
[1585954509798,108.08,6762.81,0.0,-0.93684,0.00013,1.10847]
[1585954514833,108.08,6762.82,0.0,-0.93684,0.00013,1.10845]
[1585954519868,108.07,6763.59,0.0,-0.93675,0.00013,1.10989]
[1585954524902,108.07,6763.82,0.0,-0.93673,0.00013,1.11024]
[1585954529939,108.07,6763.81,0.0,-0.93673,0.00013,1.11013]
[1585954534972,108.06,6763.87,0.0,-0.93674,0.00013,1.10994]
[1585954539716,108.06,6763.99,0.0,-0.93673,0.00013,1.11011]
[1585954539974,108.06,6763.99,0.0,-0.93673,0.00013,1.11011]
[1585954545042,108.06,6763.97,0.0,-0.93674,0.00013,1.10995]
[1585954548092,108.06,6763.97,0.0,-0.93675,0.00013,1.10991]
[1585954554077,108.05,6763.79,0.0,-0.93678,0.00013,1.10949]
[1585954559141,108.05,6763.87,0.0,-0.93677,0.00013,1.10959]
[1585954564175,108.05,6763.8,0.0,-0.93678,0.00013,1.10938]
[1585954569210,108.05,6763.34,0.0,-0.93685,0.00013,1.10844]
[1585954574246,108.04,6763.54,0.0,-0.93682,0.00013,1.1088]
[1585954579280,108.04,6763.69,0.0,-0.93681,0.00013,1.10906]
[1585954584315,108.04,6763.42,0.0,-0.93684,0.00013,1.10851]
[1585954589350,108.04,6763.69,0.0,-0.93681,0.00013,1.10897]
[1585954594385,108.04,6763.68,0.0,-0.93683,0.00013,1.1087]
[1585954600428,108.04,6763.51,0.0,-0.93685,0.00013,1.10835]
[1585954606471,108.04,6762.86,0.0,-0.93693,0.00013,1.10712]
[1585954611504,108.04,6762.22,0.0,-0.93701,0.00013,1.10594]
[1585954614101,108.04,6762.05,0.0,-0.93703,0.00013,1.10565]
[1585954619562,108.05,6759.97,0.0,-0.93729,0.00013,1.10182]
[1585954624595,108.05,6760.84,0.0,-0.93716,0.00013,1.1037]
[1585954630637,108.06,6760.89,0.0,-0.93714,0.00013,1.10396]
[1585954630790,108.06,6760.89,0.0,-0.93714,0.00013,1.10396]
[1585954636679,108.07,6760.88,0.0,-0.93713,0.00013,1.10409]
[1585954643729,108.07,6760.76,0.0,-0.93713,0.00013,1.10406]
[1585954648765,108.08,6761.33,0.0,-0.93705,0.00013,1.10525]
[1585954652711,108.08,6761.26,0.0,-0.93707,0.00013,1.10495]
[1585954657827,108.08,6760.7,0.0,-0.93713,0.00013,1.10399]
[1585954662862,108.09,6760.2,0.0,-0.93719,0.00013,1.10317]
[1585954667898,108.1,6759.96,0.0,-0.9372,0.00013,1.1029]
[1585954672933,108.1,6759.78,0.0,-0.93721,0.00013,1.10275]
[1585954677968,108.11,6760.02,0.0,-0.93717,0.00013,1.10336]
[1585954683002,108.12,6759.86,0.0,-0.93718,0.00013,1.10318]
[1585954688037,108.12,6760.07,0.0,-0.93714,0.00013,1.10373]
[1585954693072,108.13,6759.69,0.0,-0.93718,0.00013,1.10314]
[1585954693122,108.13,6759.69,0.0,-0.93718,0.00013,1.10314]
[1585954696094,108.13,6756.16,0.0,-0.93762,0.00013,1.09656]
[1585954701129,108.15,6754.95,0.0,-0.93775,0.00013,1.09465]
[1585954706164,108.16,6754.72,0.0,-0.93774,0.00013,1.09465]
[1585954711200,108.18,6754.61,0.0,-0.93774,0.00013,1.09466]
[1585954713536,108.19,6754.71,0.0,-0.93771,0.00013,1.09503]
[1585954719687,108.21,6756.34,0.0,-0.93747,0.00013,1.09861]
[1585954723283,108.21,6759.62,0.0,-0.93704,0.00013,1.10501]
[1585954728318,108.21,6760.84,0.0,-0.93689,0.00013,1.10732]
[1585954733353,108.21,6762.52,0.0,-0.93668,0.00013,1.11046]
[1585954738390,108.2,6761.8,0.0,-0.93678,0.00013,1.10893]
[1585954743424,108.2,6761.5,0.0,-0.93682,0.00013,1.1083]
[1585954744850,108.2,6761.59,0.0,-0.93681,0.00013,1.10846]
[1585954750473,108.19,6762.95,0.0,-0.93665,0.00013,1.11094]
[1585954755507,108.19,6763.44,0.0,-0.9366,0.00013,1.11171]
[1585954760543,108.18,6766.87,0.0,-0.93617,0.00013,1.11812]
[1585954761077,108.18,6767.44,0.0,-0.9361,0.00013,1.11913]
[1585954766585,108.16,6768.23,0.0,-0.93604,0.00013,1.12014]
[1585954771620,108.14,6769.23,0.0,-0.93596,0.00013,1.12133]
[1585954776655,108.12,6768.88,0.0,-0.93604,0.00013,1.12016]
[1585954781690,108.1,6767.4,0.0,-0.93626,0.00013,1.11691]
[1585954783253,108.1,6767.33,0.0,-0.93627,0.00013,1.11671]
[1585954788739,108.09,6767.12,0.0,-0.93633,0.00013,1.11594]
[1585954793775,108.07,6771.72,0.0,-0.93576,0.00013,1.12446]
[1585954794077,108.07,6772.81,0.0,-0.93562,0.00013,1.12644]
[1585954795294,108.07,6772.81,0.0,-0.93562,0.00013,1.12644]
[1585954798811,108.05,6776.65,0.0,-0.93517,0.00013,1.13331]
[1585954800538,108.03,6776.44,0.0,-0.93522,0.00013,1.13252]
[1585954801117,108.03,6776.44,0.0,-0.93522,0.00013,1.13252]
[1585954806867,108.0,6775.45,0.0,-0.93542,0.00013,1.12963]
[1585954811902,107.97,6774.31,0.0,-0.93563,0.00013,1.12666]
[1585954816308,107.94,6775.87,0.0,-0.93547,0.00013,1.1291]
[1585954821971,107.91,6777.45,0.0,-0.93533,0.00013,1.13124]
[1585954827008,107.88,6778.19,0.0,-0.93529,0.00013,1.13186]
[1585954832041,107.85,6777.36,0.0,-0.93547,0.00013,1.12927]
[1585954832075,107.85,6777.36,0.0,-0.93547,0.00013,1.12927]
[1585954832417,107.85,6777.36,0.0,-0.93547,0.00013,1.12927]
[1585954834114,107.83,6775.93,0.0,-0.93568,0.00013,1.12608]
[1585954840097,107.81,6775.33,0.0,-0.93581,0.00013,1.12423]
[1585954840946,107.81,6775.33,0.0,-0.93581,0.00013,1.12423]
[1585954846140,107.78,6776.46,0.0,-0.93571,0.00013,1.1258]
[1585954851174,107.76,6776.51,0.0,-0.93575,0.00013,1.12534]
[1585954856210,107.74,6776.79,0.0,-0.93575,0.00013,1.12534]
[1585954857034,107.74,6776.79,0.0,-0.93575,0.00013,1.12534]
[1585954862251,107.72,6777.46,0.0,-0.93571,0.00013,1.126]
[1585954862890,107.72,6777.46,0.0,-0.93571,0.00013,1.126]
[1585954869077,107.69,6777.46,0.0,-0.93576,0.00013,1.12537]
[1585954870286,107.69,6777.46,0.0,-0.93576,0.00013,1.12525]
[1585954875342,107.67,6775.57,0.0,-0.93605,0.00013,1.12105]
[1585954880292,107.66,6775.45,0.0,-0.93609,0.00013,1.12053]
[1585954885412,107.65,6774.27,0.0,-0.93626,0.00013,1.11793]
[1585954890448,107.64,6774.24,0.0,-0.93628,0.00013,1.11765]
[1585954895483,107.63,6774.95,0.0,-0.93622,0.00013,1.11861]
[1585954900517,107.62,6775.16,0.0,-0.93621,0.00013,1.11875]
[1585954905552,107.61,6774.2,0.0,-0.93635,0.00013,1.11668]
[1585954905729,107.61,6774.2,0.0,-0.93635,0.00013,1.11668]
[1585954911594,107.61,6772.72,0.0,-0.93655,0.00013,1.11365]
[1585954916629,107.6,6772.88,0.0,-0.93653,0.00013,1.11392]
[1585954921664,107.6,6772.92,0.0,-0.93653,0.00013,1.11393]
[1585954926699,107.6,6772.97,0.0,-0.93653,0.00013,1.11394]
[1585954931735,107.6,6773.21,0.0,-0.93651,0.00013,1.11433]
[1585954936769,107.59,6773.35,0.0,-0.9365,0.00013,1.1145]
[1585954941804,107.59,6773.25,0.0,-0.93652,0.00013,1.11424]
[1585954946840,107.59,6772.55,0.0,-0.93661,0.00013,1.11284]
[1585954950623,107.59,6772.61,0.0,-0.9366,0.00013,1.11294]
[1585954956077,107.59,6772.58,0.0,-0.93662,0.00013,1.11265]
[1585954961945,107.59,6772.45,0.0,-0.93664,0.00013,1.11239]
[1585954966981,107.59,6772.04,0.0,-0.93669,0.00013,1.1116]
[1585954972015,107.59,6771.97,0.0,-0.9367,0.00013,1.1115]
[1585954972659,107.59,6771.97,0.0,-0.9367,0.00013,1.1115]
[1585954978057,107.59,6770.07,0.0,-0.93693,0.00013,1.10795]
[1585954983077,107.6,6769.4,0.0,-0.93701,0.00013,1.10681]
[1585954988128,107.6,6769.31,0.0,-0.937,0.00013,1.10684]
[1585954991315,107.61,6769.39,0.0,-0.93699,0.00013,1.10703]
[1585954997191,107.62,6767.3,0.0,-0.93723,0.00013,1.10337]
[1585955002225,107.63,6767.29,0.0,-0.93721,0.00013,1.10367]
[1585955007260,107.64,6766.97,0.0,-0.93723,0.00013,1.10339]
[1585955012296,107.66,6766.68,0.0,-0.93726,0.00013,1.10292]
[1585955017331,107.67,6766.78,0.0,-0.93722,0.00013,1.10343]
[1585955023373,107.68,6766.75,0.0,-0.9372,0.00013,1.10371]
[1585955029416,107.69,6766.82,0.0,-0.93717,0.00013,1.10417]
[1585955035460,107.7,6766.41,0.0,-0.9372,0.00013,1.10368]
[1585955040492,107.71,6766.62,0.0,-0.93715,0.00013,1.10434]
[1585955045527,107.72,6766.9,0.0,-0.9371,0.00013,1.1051]
[1585955050562,107.73,6766.8,0.0,-0.9371,0.00013,1.10513]
[1585955055597,107.74,6766.72,0.0,-0.93709,0.00013,1.10518]
[1585955061077,107.75,6766.94,0.0,-0.93705,0.00013,1.1058]
[1585955066675,107.75,6767.68,0.0,-0.93694,0.00013,1.10741]
[1585955071709,107.76,6768.05,0.0,-0.93689,0.00013,1.10803]
[1585955076744,107.76,6769.3,0.0,-0.93673,0.00013,1.11048]
[1585955081779,107.76,6770.52,0.0,-0.93657,0.00013,1.1128]
[1585955086815,107.76,6770.22,0.0,-0.93662,0.00013,1.11216]
[1585955090020,107.75,6770.86,0.0,-0.93654,0.00013,1.11335]
[1585955095877,107.75,6771.25,0.0,-0.9365,0.00013,1.11398]
[1585955100913,107.75,6771.27,0.0,-0.9365,0.00013,1.11391]
[1585955106077,107.74,6771.22,0.0,-0.93652,0.00013,1.11369]
[1585955111989,107.74,6771.71,0.0,-0.93647,0.00013,1.11448]
[1585955117026,107.73,6770.94,0.0,-0.93657,0.00013,1.11289]
[1585955122060,107.73,6770.51,0.0,-0.93663,0.00013,1.11203]
[1585955127077,107.73,6769.89,0.0,-0.93671,0.00013,1.11082]
[1585955132134,107.73,6769.2,0.0,-0.93681,0.00013,1.1093]
[1585955137166,107.73,6769.14,0.0,-0.93682,0.00013,1.10923]
[1585955143209,107.74,6768.98,0.0,-0.93683,0.00013,1.10899]
[1585955148245,107.74,6769.16,0.0,-0.9368,0.00013,1.10939]
[1585955153278,107.74,6769.0,0.0,-0.93682,0.00013,1.10914]
[1585955158313,107.74,6769.14,0.0,-0.9368,0.00013,1.10947]
[1585955163347,107.74,6768.86,0.0,-0.93683,0.00013,1.10899]
[1585955168071,107.75,6768.06,0.0,-0.93693,0.00013,1.10752]
[1585955169831,107.75,6768.28,0.0,-0.9369,0.00013,1.10798]
[1585955171256,107.75,6768.28,0.0,-0.9369,0.00013,1.10799]
[1585955174280,107.75,6765.61,0.0,-0.93723,0.00013,1.10295]
[1585955179459,107.77,6765.84,0.0,-0.93717,0.00013,1.10385]
[1585955184497,107.78,6767.59,0.0,-0.93693,0.00013,1.10739]
[1585955185127,107.78,6767.59,0.0,-0.93693,0.00013,1.10739]
[1585955190537,107.78,6767.28,0.0,-0.93696,0.00013,1.10694]
[1585955195573,107.79,6767.55,0.0,-0.93693,0.00013,1.10736]
[1585955201614,107.79,6767.24,0.0,-0.93696,0.00013,1.10689]
[1585955206649,107.79,6767.79,0.0,-0.93688,0.00013,1.10805]
[1585955212691,107.8,6767.98,0.0,-0.93685,0.00013,1.10849]
[1585955217727,107.8,6768.07,0.0,-0.93683,0.00013,1.10873]
[1585955222761,107.8,6767.93,0.0,-0.93685,0.00013,1.10852]
[1585955227836,107.8,6767.74,0.0,-0.93687,0.00013,1.10819]
[1585955233878,107.81,6768.03,0.0,-0.93683,0.00013,1.10882]
[1585955238914,107.81,6767.51,0.0,-0.93689,0.00013,1.1079]
[1585955243948,107.81,6767.53,0.0,-0.93688,0.00013,1.108]
[1585955248983,107.82,6767.3,0.0,-0.9369,0.00013,1.10765]
[1585955255025,107.82,6767.15,0.0,-0.93693,0.00013,1.10726]
[1585955260060,107.82,6766.85,0.0,-0.93696,0.00013,1.10678]
[1585955265077,107.83,6766.91,0.0,-0.93694,0.00013,1.107]
[1585955270132,107.83,6766.88,0.0,-0.93694,0.00013,1.10705]
[1585955275166,107.84,6766.57,0.0,-0.93697,0.00013,1.10656]
[1585955280201,107.84,6766.74,0.0,-0.93694,0.00013,1.10699]
[1585955286077,107.84,6766.55,0.0,-0.93696,0.00013,1.10676]
[1585955291278,107.85,6766.48,0.0,-0.93696,0.00013,1.10674]
[1585955296312,107.85,6766.44,0.0,-0.93695,0.00013,1.10678]
[1585955301347,107.86,6766.4,0.0,-0.93695,0.00013,1.10679]
[1585955306382,107.86,6765.47,0.0,-0.93706,0.00013,1.10513]
[1585955311417,107.87,6765.94,0.0,-0.937,0.00013,1.10598]
[1585955316452,107.87,6765.57,0.0,-0.93704,0.00013,1.1054]
[1585955321487,107.88,6765.53,0.0,-0.93703,0.00013,1.10549]
[1585955326523,107.88,6765.91,0.0,-0.93698,0.00013,1.10632]
[1585955332565,107.89,6766.18,0.0,-0.93693,0.00013,1.10696]
[1585955337599,107.89,6766.01,0.0,-0.93695,0.00013,1.10674]
[1585955342635,107.89,6766.04,0.0,-0.93694,0.00013,1.1069]
[1585955347671,107.9,6766.01,0.0,-0.93693,0.00013,1.10691]
[1585955351337,107.9,6765.92,0.0,-0.93694,0.00013,1.1068]
[1585955356734,107.9,6766.06,0.0,-0.93692,0.00013,1.10715]
[1585955359503,107.9,6766.02,0.0,-0.93692,0.00013,1.1071]
[1585955365796,107.91,6768.44,0.0,-0.93661,0.00013,1.11179]
[1585955370832,107.9,6768.91,0.0,-0.93655,0.00013,1.1126]
[1585955375867,107.9,6769.2,0.0,-0.93654,0.00013,1.11281]
[1585955381909,107.89,6768.93,0.0,-0.93658,0.00013,1.11214]
[1585955386943,107.89,6769.08,0.0,-0.93657,0.00013,1.11233]
[1585955392985,107.88,6769.36,0.0,-0.93655,0.00013,1.1127]
[1585955398021,107.88,6768.64,0.0,-0.93665,0.00013,1.11121]
[1585955403078,107.87,6768.63,0.0,-0.93665,0.00013,1.11112]
[1585955408091,107.87,6768.67,0.0,-0.93665,0.00013,1.11114]
[1585955413126,107.87,6768.78,0.0,-0.93664,0.00013,1.11129]
[1585955418160,107.87,6768.56,0.0,-0.93668,0.00013,1.1108]
[1585955423197,107.87,6768.77,0.0,-0.93665,0.00013,1.11115]
[1585955428232,107.86,6769.03,0.0,-0.93662,0.00013,1.11158]
[1585955435279,107.86,6769.33,0.0,-0.9366,0.00013,1.11183]
[1585955440315,107.86,6769.84,0.0,-0.93654,0.00013,1.11274]
[1585955440820,107.86,6769.84,0.0,-0.93654,0.00013,1.11274]
[1585955446357,107.85,6769.85,0.0,-0.93655,0.00013,1.11261]
[1585955454077,107.84,6769.91,0.0,-0.93656,0.00013,1.11256]
[1585955459447,107.84,6769.86,0.0,-0.93657,0.00013,1.11235]
[1585955464483,107.84,6770.08,0.0,-0.93655,0.00013,1.11268]
[1585955472077,107.83,6770.57,0.0,-0.9365,0.00013,1.11343]
[1585955477573,107.82,6770.56,0.0,-0.93651,0.00013,1.11328]
[1585955484077,107.82,6770.55,0.0,-0.93653,0.00013,1.11309]
[1585955490077,107.81,6770.54,0.0,-0.93654,0.00013,1.11295]
[1585955496077,107.81,6770.54,0.0,-0.93656,0.00013,1.1126]
[1585955502077,107.8,6770.53,0.0,-0.93657,0.00013,1.11249]
[1585955507784,107.8,6770.53,0.0,-0.93657,0.00013,1.11238]
[1585955512819,107.8,6770.62,0.0,-0.93657,0.00013,1.11246]
[1585955517855,107.79,6770.74,0.0,-0.93656,0.00013,1.11262]
[1585955523077,107.79,6770.7,0.0,-0.93657,0.00013,1.11244]
[1585955528930,107.79,6770.73,0.0,-0.93658,0.00013,1.1124]
[1585955533966,107.78,6770.89,0.0,-0.93656,0.00013,1.11263]
[1585955540008,107.78,6770.82,0.0,-0.93658,0.00013,1.11239]
[1585955544036,107.77,6773.63,0.0,-0.93622,0.00013,1.11767]
[1585955547429,107.77,6774.05,0.0,-0.93618,0.00013,1.11831]
[1585955550077,107.76,6776.84,0.0,-0.93583,0.00013,1.12352]
[1585955555088,107.75,6776.82,0.0,-0.93587,0.00013,1.12291]
[1585955561155,107.72,6778.27,0.0,-0.93574,0.00013,1.12503]
[1585955566192,107.7,6779.07,0.0,-0.93567,0.00013,1.12608]
[1585955571226,107.68,6780.54,0.0,-0.93552,0.00013,1.12833]
[1585955574077,107.66,6783.57,0.0,-0.93515,0.00013,1.13382]
[1585955577322,107.64,6783.92,0.0,-0.93514,0.00013,1.134]
[1585955583310,107.61,6785.82,0.0,-0.93497,0.00013,1.13669]
[1585955588345,107.57,6786.81,0.0,-0.93491,0.00013,1.1377]
[1585955593381,107.54,6787.49,0.0,-0.93489,0.00013,1.13812]
[1585955598415,107.5,6787.97,0.0,-0.93489,0.00013,1.13813]
[1585955603450,107.47,6788.31,0.0,-0.93491,0.00013,1.13789]
[1585955608487,107.43,6788.24,0.0,-0.93499,0.00013,1.13688]
[1585955613521,107.4,6788.32,0.0,-0.93505,0.00013,1.136]
[1585955618555,107.37,6788.22,0.0,-0.93512,0.00013,1.13501]
[1585955624597,107.34,6788.14,0.0,-0.93519,0.00013,1.13398]
[1585955629633,107.31,6788.12,0.0,-0.93525,0.00013,1.13324]
[1585955634669,107.29,6788.25,0.0,-0.93528,0.00013,1.13284]
[1585955639705,107.27,6788.47,0.0,-0.9353,0.00013,1.13261]
[1585955644739,107.24,6788.66,0.0,-0.93532,0.00013,1.13237]
[1585955652077,107.2,6789.16,0.0,-0.93533,0.00013,1.13236]
[1585955658077,107.18,6788.99,0.0,-0.9354,0.00013,1.13132]
[1585955664077,107.15,6789.5,0.0,-0.93538,0.00013,1.13164]
[1585955669913,107.13,6790.42,0.0,-0.9353,0.00013,1.13288]
[1585955675956,107.1,6790.79,0.0,-0.93532,0.00013,1.13267]
[1585955680991,107.08,6790.6,0.0,-0.93539,0.00013,1.13164]
[1585955686027,107.06,6789.66,0.0,-0.93555,0.00013,1.12931]
[1585955691077,107.04,6789.67,0.0,-0.93558,0.00013,1.1289]
[1585955697077,107.03,6789.78,0.0,-0.9356,0.00013,1.12862]
[1585955703077,107.01,6789.76,0.0,-0.93564,0.00013,1.12812]
[1585955709077,106.99,6789.93,0.0,-0.93565,0.00013,1.12801]
[1585955711050,106.99,6789.93,0.0,-0.93565,0.00013,1.12801]
[1585955716236,106.97,6790.13,0.0,-0.93566,0.00013,1.12789]
[1585955721271,106.96,6790.16,0.0,-0.93568,0.00013,1.1276]
[1585955724845,106.95,6789.83,0.0,-0.93574,0.00013,1.12677]
[1585955730334,106.94,6789.93,0.0,-0.93575,0.00013,1.12661]
[1585955735369,106.93,6789.5,0.0,-0.93584,0.00013,1.12528]
[1585955742077,106.92,6789.7,0.0,-0.93584,0.00013,1.12533]
[1585955747453,106.91,6789.66,0.0,-0.93586,0.00013,1.12501]
[1585955752488,106.9,6789.67,0.0,-0.93588,0.00013,1.1248]
[1585955757524,106.89,6789.63,0.0,-0.9359,0.00013,1.1245]
[1585955762560,106.88,6789.72,0.0,-0.9359,0.00013,1.12448]
[1585955766077,106.88,6786.53,0.0,-0.93633,0.00013,1.11814]
[1585955767542,106.88,6786.53,0.0,-0.93633,0.00013,1.11814]
[1585955768731,106.88,6785.24,0.0,-0.93649,0.00013,1.11566]
[1585955774642,106.89,6783.4,0.0,-0.93672,0.00013,1.11232]
[1585955776359,106.89,6782.99,0.0,-0.93677,0.00013,1.11157]
[1585955782698,106.9,6783.14,0.0,-0.93672,0.00013,1.11222]
[1585955787734,106.92,6780.64,0.0,-0.93702,0.00013,1.10771]
[1585955792768,106.93,6780.28,0.0,-0.93705,0.00013,1.1072]
[1585955797803,106.95,6780.28,0.0,-0.93702,0.00013,1.1076]
[1585955802419,106.96,6780.5,0.0,-0.93697,0.00013,1.10833]
[1585955807875,106.98,6778.32,0.0,-0.93721,0.00013,1.10463]
[1585955812908,106.99,6778.56,0.0,-0.93715,0.00013,1.10555]
[1585955817947,107.01,6778.81,0.0,-0.93708,0.00013,1.10649]
[1585955823077,107.03,6778.76,0.0,-0.93706,0.00013,1.10679]
[1585955829021,107.04,6778.61,0.0,-0.93704,0.00013,1.10698]
[1585955834059,107.06,6778.32,0.0,-0.93705,0.00013,1.1068]
[1585955839093,107.07,6777.55,0.0,-0.93713,0.00013,1.10569]
[1585955839442,107.07,6777.55,0.0,-0.93713,0.00013,1.10569]
[1585955845135,107.09,6777.39,0.0,-0.93711,0.00013,1.10588]
[1585955850170,107.11,6777.53,0.0,-0.93706,0.00013,1.10653]
[1585955855204,107.12,6777.57,0.0,-0.93704,0.00013,1.10686]
[1585955860239,107.14,6777.85,0.0,-0.93698,0.00013,1.10773]
[1585955865274,107.15,6778.88,0.0,-0.93682,0.00013,1.11002]
[1585955871077,107.16,6779.22,0.0,-0.93676,0.00013,1.11088]
[1585955876351,107.17,6779.14,0.0,-0.93675,0.00013,1.11098]
[1585955882394,107.17,6779.17,0.0,-0.93673,0.00013,1.11127]
[1585955883969,107.18,6780.31,0.0,-0.93658,0.00013,1.1135]
[1585955889443,107.18,6780.47,0.0,-0.93655,0.00013,1.11394]
[1585955894478,107.18,6780.44,0.0,-0.93655,0.00013,1.11394]
[1585955899512,107.18,6780.4,0.0,-0.93655,0.00013,1.11393]
[1585955905558,107.19,6780.8,0.0,-0.9365,0.00013,1.11478]
[1585955910592,107.19,6780.05,0.0,-0.93659,0.00013,1.11341]
[1585955915627,107.19,6779.49,0.0,-0.93666,0.00013,1.11222]
[1585955921670,107.2,6779.68,0.0,-0.93663,0.00013,1.11272]
[1585955926705,107.2,6779.98,0.0,-0.93658,0.00013,1.11343]
[1585955931741,107.21,6779.96,0.0,-0.93658,0.00013,1.11349]
[1585955936774,107.21,6779.54,0.0,-0.93662,0.00013,1.11277]
[1585955941811,107.22,6779.35,0.0,-0.93664,0.00013,1.11253]
[1585955946844,107.22,6779.24,0.0,-0.93664,0.00013,1.11243]
[1585955951881,107.23,6778.81,0.0,-0.93669,0.00013,1.11172]
[1585955956915,107.23,6778.74,0.0,-0.93669,0.00013,1.11172]
[1585955961950,107.24,6778.44,0.0,-0.93672,0.00013,1.11128]
[1585955966985,107.24,6777.83,0.0,-0.93679,0.00013,1.11026]
[1585955972021,107.25,6777.6,0.0,-0.93681,0.00013,1.10979]
[1585955977056,107.26,6777.44,0.0,-0.93682,0.00013,1.10968]
[1585955982077,107.26,6777.47,0.0,-0.9368,0.00013,1.10994]
[1585955988077,107.27,6777.43,0.0,-0.93679,0.00013,1.11008]
[1585955993168,107.28,6777.37,0.0,-0.93678,0.00013,1.11015]
[1585955998203,107.29,6776.56,0.0,-0.93688,0.00013,1.10876]
[1585956003239,107.29,6776.6,0.0,-0.93686,0.00013,1.10905]
[1585956004159,107.29,6776.6,0.0,-0.93686,0.00013,1.10905]
[1585956006154,107.3,6775.06,0.0,-0.93705,0.00013,1.1062]
[1585956011295,107.31,6773.34,0.0,-0.93724,0.00013,1.10326]
[1585956016331,107.33,6772.83,0.0,-0.93728,0.00013,1.10269]
[1585956021164,107.35,6771.38,0.0,-0.93743,0.00013,1.10034]
[1585956026399,107.37,6770.62,0.0,-0.93749,0.00013,1.09944]
[1585956031434,107.39,6769.42,0.0,-0.9376,0.00013,1.09759]
[1585956036469,107.42,6768.82,0.0,-0.93763,0.00013,1.09706]
[1585956041506,107.44,6767.74,0.0,-0.93773,0.00013,1.09564]
[1585956047548,107.47,6767.85,0.0,-0.93766,0.00013,1.09661]
[1585956052582,107.49,6768.27,0.0,-0.93756,0.00013,1.09799]
[1585956057619,107.51,6767.18,0.0,-0.93766,0.00013,1.09649]
[1585956062652,107.54,6767.27,0.0,-0.9376,0.00013,1.09725]
[1585956067688,107.56,6767.5,0.0,-0.93753,0.00013,1.09823]
[1585956072722,107.58,6767.48,0.0,-0.9375,0.00013,1.0987]
[1585956077757,107.59,6767.66,0.0,-0.93744,0.00013,1.09954]
[1585956082793,107.61,6767.71,0.0,-0.9374,0.00013,1.10007]
[1585956087828,107.63,6767.71,0.0,-0.93737,0.00013,1.10049]
[1585956090998,107.64,6767.62,0.0,-0.93736,0.00013,1.10058]
[1585956096890,107.65,6767.7,0.0,-0.93733,0.00013,1.10099]
[1585956101926,107.67,6767.61,0.0,-0.93731,0.00013,1.10119]
[1585956106961,107.68,6768.88,0.0,-0.93713,0.00013,1.10393]
[1585956111996,107.69,6769.25,0.0,-0.93706,0.00013,1.1049]
[1585956117030,107.7,6770.01,0.0,-0.93695,0.00013,1.10654]
[1585956122067,107.7,6769.82,0.0,-0.93696,0.00013,1.10634]
[1585956129077,107.71,6769.99,0.0,-0.93693,0.00013,1.10689]
[1585956135077,107.72,6769.92,0.0,-0.93692,0.00013,1.10694]
[1585956141077,107.73,6769.96,0.0,-0.9369,0.00013,1.10718]
[1585956147077,107.73,6769.97,0.0,-0.93689,0.00013,1.10736]
[1585956152277,107.74,6770.03,0.0,-0.93689,0.00013,1.10737]
[1585956157311,107.74,6770.04,0.0,-0.93688,0.00013,1.10751]
[1585956164359,107.75,6770.12,0.0,-0.93686,0.00013,1.10781]
[1585956170401,107.75,6770.24,0.0,-0.93683,0.00013,1.10815]
[1585956175438,107.75,6770.08,0.0,-0.93685,0.00013,1.10793]
[1585956183077,107.76,6770.18,0.0,-0.93682,0.00013,1.10826]
[1585956186079,107.76,6770.91,0.0,-0.93673,0.00013,1.10972]
[1585956191549,107.76,6771.43,0.0,-0.93666,0.00013,1.11072]
[1585956196586,107.76,6771.59,0.0,-0.93664,0.00013,1.11103]
[1585956201621,107.76,6771.68,0.0,-0.93663,0.00013,1.11117]
[1585956206655,107.76,6771.63,0.0,-0.93664,0.00013,1.11105]
[1585956211690,107.76,6771.87,0.0,-0.93662,0.00013,1.11127]
[1585956216727,107.76,6773.26,0.0,-0.93644,0.00013,1.11391]
[1585956221761,107.75,6773.3,0.0,-0.93645,0.00013,1.11387]
[1585956228041,107.75,6773.39,0.0,-0.93644,0.00013,1.11395]
[1585956238879,107.74,6773.37,0.0,-0.93647,0.00013,1.11361]
[1585956243917,107.73,6773.8,0.0,-0.93642,0.00013,1.11433]
[1585956249077,107.73,6773.97,0.0,-0.9364,0.00013,1.11454]
[1585956255078,107.72,6773.23,0.0,-0.93651,0.00013,1.11295]
[1585956261035,107.72,6773.37,0.0,-0.9365,0.00013,1.11311]
[1585956266079,107.71,6773.23,0.0,-0.93653,0.00013,1.11277]
[1585956271112,107.71,6772.88,0.0,-0.93659,0.00013,1.11182]
[1585956277156,107.71,6772.79,0.0,-0.9366,0.00013,1.11161]
[1585956282189,107.71,6772.66,0.0,-0.93662,0.00013,1.11134]
[1585956288077,107.71,6772.8,0.0,-0.9366,0.00013,1.11158]
[1585956293267,107.71,6772.74,0.0,-0.93661,0.00013,1.11144]
[1585956298301,107.71,6772.71,0.0,-0.93662,0.00013,1.11136]
[1585956303337,107.71,6772.41,0.0,-0.93666,0.00013,1.11079]
[1585956309077,107.71,6772.43,0.0,-0.93665,0.00013,1.11082]
[1585956314413,107.71,6772.6,0.0,-0.93663,0.00013,1.11116]
[1585956319448,107.71,6772.36,0.0,-0.93666,0.00013,1.11069]
[1585956324483,107.71,6772.58,0.0,-0.93663,0.00013,1.11111]
[1585956329518,107.71,6772.38,0.0,-0.93666,0.00013,1.11074]
[1585956334554,107.71,6772.48,0.0,-0.93666,0.00013,1.11073]
[1585956341603,107.71,6772.35,0.0,-0.93667,0.00013,1.11049]
[1585956346637,107.71,6772.32,0.0,-0.93668,0.00013,1.11045]
[1585956351673,107.71,6772.34,0.0,-0.93667,0.00013,1.11051]
[1585956356708,107.71,6773.12,0.0,-0.93657,0.00013,1.11203]
[1585956363077,107.71,6774.36,0.0,-0.93642,0.00013,1.1143]
[1585956368791,107.7,6774.35,0.0,-0.93643,0.00013,1.11414]
[1585956375077,107.7,6774.3,0.0,-0.93644,0.00013,1.11392]
[1585956381077,107.69,6774.46,0.0,-0.93643,0.00013,1.1141]
[1585956386919,107.69,6774.44,0.0,-0.93645,0.00013,1.11394]
[1585956393077,107.68,6774.98,0.0,-0.9364,0.00013,1.11463]
[1585956399077,107.68,6774.97,0.0,-0.93641,0.00013,1.11446]
[1585956405077,107.67,6774.96,0.0,-0.93642,0.00013,1.1143]
[1585956410099,107.67,6774.97,0.0,-0.93642,0.00013,1.11425]
[1585956416122,107.66,6774.98,0.0,-0.93644,0.00013,1.1141]
[1585956423077,107.66,6775.37,0.0,-0.9364,0.00013,1.11469]
[1585956429077,107.65,6775.36,0.0,-0.93641,0.00013,1.11454]
[1585956435077,107.65,6775.36,0.0,-0.93642,0.00013,1.1144]
[1585956440290,107.64,6775.06,0.0,-0.93646,0.00013,1.11372]
[1585956445326,107.64,6772.79,0.0,-0.93676,0.00013,1.10937]
[1585956450360,107.65,6772.39,0.0,-0.9368,0.00013,1.10869]
[1585956455397,107.65,6772.21,0.0,-0.93683,0.00013,1.10824]
[1585956460431,107.65,6771.88,0.0,-0.93686,0.00013,1.10773]
[1585956465466,107.66,6772.0,0.0,-0.93684,0.00013,1.10809]
[1585956471077,107.67,6771.37,0.0,-0.9369,0.00013,1.10705]
[1585956476544,107.67,6771.48,0.0,-0.93688,0.00013,1.1074]
[1585956481579,107.68,6771.57,0.0,-0.93686,0.00013,1.10773]
[1585956486612,107.68,6771.73,0.0,-0.93683,0.00013,1.10816]
[1585956492077,107.69,6771.69,0.0,-0.93682,0.00013,1.1082]
[1585956497689,107.69,6771.84,0.0,-0.9368,0.00013,1.1086]
[1585956502727,107.69,6771.6,0.0,-0.93682,0.00013,1.10823]
[1585956507760,107.7,6771.58,0.0,-0.93682,0.00013,1.1083]
[1585956513077,107.7,6771.56,0.0,-0.93682,0.00013,1.10817]
[1585956518836,107.71,6771.35,0.0,-0.93684,0.00013,1.10787]
[1585956523871,107.71,6771.44,0.0,-0.93682,0.00013,1.10815]
[1585956528907,107.71,6771.53,0.0,-0.9368,0.00013,1.1084]
[1585956533941,107.72,6771.41,0.0,-0.93681,0.00013,1.10826]
[1585956540077,107.72,6771.35,0.0,-0.93681,0.00013,1.10828]
[1585956546077,107.73,6771.44,0.0,-0.93679,0.00013,1.10856]
[1585956552067,107.73,6771.58,0.0,-0.93677,0.00013,1.10892]
[1585956558077,107.73,6771.75,0.0,-0.93674,0.00013,1.10932]
[1585956563145,107.73,6772.64,0.0,-0.93662,0.00013,1.11105]
[1585956568180,107.73,6772.85,0.0,-0.9366,0.00013,1.11143]
[1585956573214,107.73,6773.29,0.0,-0.93655,0.00013,1.11205]
[1585956579077,107.73,6774.17,0.0,-0.93645,0.00013,1.11364]
[1585956584296,107.72,6774.2,0.0,-0.93645,0.00013,1.11359]
[1585956589327,107.72,6774.28,0.0,-0.93645,0.00013,1.11364]
[1585956594363,107.72,6774.26,0.0,-0.93646,0.00013,1.11351]
[1585956599397,107.71,6775.68,0.0,-0.93628,0.00013,1.11615]
[1585956604434,107.71,6776.02,0.0,-0.93625,0.00013,1.11661]
[1585956611489,107.69,6776.02,0.0,-0.93627,0.00013,1.11633]
[1585956616517,107.69,6776.08,0.0,-0.93628,0.00013,1.11625]
[1585956621552,107.68,6774.52,0.0,-0.93649,0.00013,1.11314]
[1585956626587,107.68,6774.3,0.0,-0.93652,0.00013,1.11266]
[1585956632630,107.68,6774.47,0.0,-0.93651,0.00013,1.1127]
[1585956637665,107.68,6774.97,0.0,-0.93646,0.00013,1.11358]
[1585956643707,107.67,6775.08,0.0,-0.93645,0.00013,1.11369]
[1585956648741,107.67,6774.6,0.0,-0.93652,0.00013,1.11268]
[1585956653777,107.67,6774.57,0.0,-0.93652,0.00013,1.11257]
[1585956659818,107.66,6774.49,0.0,-0.93654,0.00013,1.11237]
[1585956664866,107.66,6774.81,0.0,-0.9365,0.00013,1.11295]
[1585956669901,107.66,6774.96,0.0,-0.93648,0.00013,1.11319]
[1585956674936,107.66,6775.61,0.0,-0.93641,0.00013,1.11435]
[1585956681077,107.65,6775.6,0.0,-0.93642,0.00013,1.11421]
[1585956687077,107.65,6775.63,0.0,-0.93642,0.00013,1.11414]
[1585956693062,107.64,6775.59,0.0,-0.93645,0.00013,1.11375]
[1585956699077,107.64,6775.6,0.0,-0.93645,0.00013,1.11366]
[1585956705077,107.64,6775.67,0.0,-0.93645,0.00013,1.11371]
[1585956710181,107.63,6775.63,0.0,-0.93646,0.00013,1.11356]
[1585956715216,107.63,6775.65,0.0,-0.93646,0.00013,1.11352]
[1585956723077,107.63,6775.78,0.0,-0.93646,0.00013,1.11365]
[1585956729077,107.62,6775.78,0.0,-0.93646,0.00013,1.11357]
[1585956735077,107.62,6775.83,0.0,-0.93646,0.00013,1.11359]
[1585956741076,107.62,6775.84,0.0,-0.93647,0.00013,1.11352]
[1585956747077,107.62,6775.83,0.0,-0.93647,0.00013,1.11344]
[1585956753077,107.61,6774.86,0.0,-0.93661,0.00013,1.11131]
[1585956759077,107.61,6774.92,0.0,-0.9366,0.00013,1.11143]
[1585956764561,107.61,6774.84,0.0,-0.93661,0.00013,1.1113]
[1585956769596,107.62,6774.8,0.0,-0.93662,0.00013,1.11125]
[1585956774630,107.62,6774.67,0.0,-0.93663,0.00013,1.11102]
[1585956780077,107.62,6774.61,0.0,-0.93664,0.00013,1.11094]
[1585956786077,107.62,6774.62,0.0,-0.93663,0.00013,1.11099]
[1585956792077,107.62,6774.63,0.0,-0.93663,0.00013,1.11103]
[1585956797792,107.62,6775.14,0.0,-0.93656,0.00013,1.11203]
[1585956802827,107.62,6775.25,0.0,-0.93655,0.00013,1.11224]
[1585956809875,107.62,6775.3,0.0,-0.93654,0.00013,1.1123]
[1585956816077,107.62,6775.32,0.0,-0.93656,0.00013,1.1121]
[1585956822077,107.62,6775.34,0.0,-0.93655,0.00013,1.11213]
[1585956828077,107.62,6775.34,0.0,-0.93655,0.00013,1.11211]
[1585956834077,107.62,6775.42,0.0,-0.93654,0.00013,1.11226]
[1585956839080,107.62,6775.42,0.0,-0.93655,0.00013,1.11224]
[1585956846077,107.61,6775.5,0.0,-0.93654,0.00013,1.11235]
[1585956852077,107.61,6775.49,0.0,-0.93654,0.00013,1.11233]
[1585956858077,107.61,6775.49,0.0,-0.93654,0.00013,1.1123]
[1585956863248,107.61,6774.57,0.0,-0.93666,0.00013,1.11054]
[1585956870077,107.62,6774.3,0.0,-0.93669,0.00013,1.11009]
[1585956876077,107.62,6774.22,0.0,-0.93671,0.00013,1.1098]
[1585956881374,107.63,6771.62,0.0,-0.93703,0.00013,1.10497]
[1585956886409,107.64,6769.01,0.0,-0.93734,0.00013,1.10033]
[1585956891445,107.66,6768.43,0.0,-0.93738,0.00013,1.09964]
[1585956896482,107.67,6767.44,0.0,-0.93747,0.00013,1.09818]
[1585956901517,107.69,6765.63,0.0,-0.93767,0.00013,1.09522]
[1585956904539,107.71,6761.48,0.0,-0.93817,0.00013,1.08769]
[1585956906551,107.72,6759.21,0.0,-0.93843,0.00013,1.08375]
[1585956911588,107.76,6756.89,0.0,-0.93865,0.00013,1.08035]
[1585956916621,107.8,6755.25,0.0,-0.93877,0.00013,1.07837]
[1585956922664,107.86,6754.54,0.0,-0.93877,0.00013,1.07837]
[1585956927698,107.9,6754.5,0.0,-0.93869,0.00013,1.07943]
[1585956933077,107.94,6755.7,0.0,-0.93847,0.00013,1.08251]
[1585956938775,107.98,6755.62,0.0,-0.9384,0.00013,1.08349]
[1585956944818,108.02,6754.78,0.0,-0.93843,0.00013,1.08299]
[1585956949852,108.06,6755.22,0.0,-0.93831,0.00013,1.08471]
[1585956956902,108.1,6754.96,0.0,-0.93826,0.00013,1.08532]
[1585956961937,108.13,6756.74,0.0,-0.93798,0.00013,1.08941]
[1585956966972,108.15,6757.37,0.0,-0.93786,0.00013,1.09122]
[1585956972007,108.17,6757.13,0.0,-0.93785,0.00013,1.09132]
[1585956977042,108.19,6756.41,0.0,-0.9379,0.00013,1.0905]
[1585956982079,108.21,6755.86,0.0,-0.93793,0.00013,1.09002]
[1585956988119,108.24,6757.36,0.0,-0.93769,0.00013,1.09352]
[1585956993154,108.26,6757.53,0.0,-0.93765,0.00013,1.09407]
[1585956998189,108.27,6757.11,0.0,-0.93767,0.00013,1.09367]
[1585957003224,108.29,6756.45,0.0,-0.93772,0.00013,1.09287]
[1585957008259,108.31,6755.93,0.0,-0.93776,0.00013,1.09234]
[1585957013295,108.32,6756.17,0.0,-0.93769,0.00013,1.09325]
[1585957018329,108.34,6757.12,0.0,-0.93754,0.00013,1.09544]
[1585957023367,108.35,6756.38,0.0,-0.93761,0.00013,1.09439]
[1585957029077,108.37,6756.32,0.0,-0.93759,0.00013,1.09473]
[1585957034441,108.38,6756.38,0.0,-0.93755,0.00013,1.09519]
[1585957039476,108.4,6756.61,0.0,-0.9375,0.00013,1.09598]
[1585957044511,108.41,6755.92,0.0,-0.93756,0.00013,1.09503]
[1585957050077,108.42,6755.45,0.0,-0.9376,0.00013,1.09447]
[1585957056077,108.44,6755.41,0.0,-0.93758,0.00013,1.0946]
[1585957062077,108.45,6755.07,0.0,-0.93759,0.00013,1.09436]
[1585957067672,108.47,6755.04,0.0,-0.93757,0.00013,1.0947]
[1585957072710,108.48,6754.39,0.0,-0.93763,0.00013,1.09378]
[1585957077745,108.5,6753.01,0.0,-0.93778,0.00013,1.09154]
[1585957082780,108.51,6752.52,0.0,-0.93781,0.00013,1.09106]
[1585957088823,108.54,6749.81,0.0,-0.9381,0.00013,1.08658]
[1585957093857,108.56,6749.59,0.0,-0.93808,0.00013,1.08676]
[1585957098892,108.59,6748.7,0.0,-0.93815,0.00013,1.08569]
[1585957103928,108.61,6748.17,0.0,-0.93817,0.00013,1.0853]
[1585957109970,108.64,6747.97,0.0,-0.93815,0.00013,1.08565]
[1585957115004,108.66,6747.17,0.0,-0.93821,0.00013,1.08455]
[1585957120040,108.69,6747.21,0.0,-0.93816,0.00013,1.08525]
[1585957125074,108.71,6746.88,0.0,-0.93816,0.00013,1.08523]
[1585957130109,108.73,6743.91,0.0,-0.93849,0.00013,1.08023]
[1585957133130,108.75,6741.91,0.0,-0.93871,0.00013,1.07695]
[1585957136153,108.77,6739.2,0.0,-0.939,0.00012,1.07244]
[1585957141186,108.81,6740.24,0.0,-0.9388,0.00013,1.07536]
[1585957146221,108.85,6741.76,0.0,-0.93855,0.00013,1.07911]
[1585957149077,108.86,6743.99,0.0,-0.93824,0.00013,1.08373]
[1585957154279,108.88,6745.17,0.0,-0.93805,0.00013,1.08651]
[1585957159313,108.9,6746.37,0.0,-0.93786,0.00013,1.08921]
[1585957164347,108.92,6746.63,0.0,-0.9378,0.00013,1.09008]
[1585957169382,108.93,6746.65,0.0,-0.93778,0.00013,1.09043]
[1585957174418,108.94,6747.9,0.0,-0.93761,0.00013,1.09288]
[1585957179452,108.95,6749.05,0.0,-0.93745,0.00013,1.09524]
[1585957184487,108.95,6749.15,0.0,-0.93743,0.00013,1.09557]
[1585957190530,108.96,6749.12,0.0,-0.93742,0.00013,1.09565]
[1585957196573,108.96,6749.07,0.0,-0.93742,0.00013,1.09571]
[1585957201609,108.97,6749.21,0.0,-0.93739,0.00013,1.09609]
[1585957206642,108.97,6749.27,0.0,-0.93738,0.00013,1.09629]
[1585957211678,108.97,6749.33,0.0,-0.93736,0.00013,1.09651]
[1585957216714,108.98,6749.67,0.0,-0.93731,0.00013,1.09723]
[1585957221747,108.98,6750.22,0.0,-0.93724,0.00013,1.09834]
[1585957227077,108.98,6750.84,0.0,-0.93716,0.00013,1.09951]
[1585957232824,108.98,6749.33,0.0,-0.93736,0.00013,1.09648]
[1585957237859,108.99,6748.7,0.0,-0.93743,0.00013,1.0954]
[1585957242894,108.99,6748.69,0.0,-0.93742,0.00013,1.09548]
[1585957247930,109.0,6748.67,0.0,-0.93742,0.00013,1.09557]
[1585957253973,109.0,6748.67,0.0,-0.93741,0.00013,1.0957]
[1585957259009,109.01,6748.13,0.0,-0.93747,0.00013,1.09479]
[1585957264042,109.01,6747.97,0.0,-0.93748,0.00013,1.09463]
[1585957269080,109.02,6747.74,0.0,-0.9375,0.00013,1.09434]
[1585957274112,109.02,6747.74,0.0,-0.93749,0.00013,1.09448]
[1585957280154,109.03,6747.97,0.0,-0.93745,0.00013,1.09506]
[1585957285189,109.03,6747.82,0.0,-0.93746,0.00013,1.09489]
[1585957290225,109.04,6747.91,0.0,-0.93744,0.00013,1.09518]
[1585957295260,109.04,6748.85,0.0,-0.93732,0.00013,1.09686]
[1585957300295,109.04,6748.94,0.0,-0.9373,0.00013,1.09708]
[1585957305331,109.04,6750.07,0.0,-0.93716,0.00013,1.09922]
[1585957311077,109.04,6750.59,0.0,-0.9371,0.00013,1.10016]
[1585957316409,109.04,6750.67,0.0,-0.93709,0.00013,1.10024]
[1585957321443,109.04,6748.27,0.0,-0.93739,0.00013,1.09574]
[1585957326479,109.04,6748.4,0.0,-0.93737,0.00013,1.09607]
[1585957331515,109.04,6749.29,0.0,-0.93726,0.00013,1.09779]
[1585957338077,109.04,6749.52,0.0,-0.93723,0.00013,1.09824]
[1585957343599,109.04,6749.6,0.0,-0.93722,0.00013,1.09839]
[1585957348634,109.04,6750.23,0.0,-0.93714,0.00013,1.09956]
[1585957354676,109.04,6751.97,0.0,-0.93694,0.00013,1.1025]
[1585957360718,109.03,6752.7,0.0,-0.93686,0.00013,1.10367]
[1585957365753,109.02,6752.73,0.0,-0.93687,0.00013,1.10353]
[1585957370787,109.01,6752.69,0.0,-0.93689,0.00013,1.10327]
[1585957375823,109.01,6753.57,0.0,-0.93679,0.00013,1.10473]
[1585957380857,108.99,6754.6,0.0,-0.93669,0.00013,1.10638]
[1585957385892,108.98,6754.39,0.0,-0.93673,0.00013,1.10571]
[1585957390928,108.97,6752.5,0.0,-0.93699,0.00013,1.10186]
[1585957395964,108.97,6750.96,0.0,-0.9372,0.00013,1.09883]
[1585957398984,108.97,6749.08,0.0,-0.93743,0.00013,1.09532]
[1585957404019,108.98,6747.99,0.0,-0.93756,0.00013,1.09345]
[1585957409054,108.99,6747.85,0.0,-0.93756,0.00013,1.09338]
[1585957414090,108.99,6747.87,0.0,-0.93755,0.00013,1.0934]
[1585957419127,109.0,6747.84,0.0,-0.93754,0.00013,1.09354]
[1585957424160,109.01,6747.59,0.0,-0.93756,0.00013,1.09324]
[1585957429199,109.02,6747.57,0.0,-0.93755,0.00013,1.09339]
[1585957434231,109.02,6747.52,0.0,-0.93754,0.00013,1.09348]
[1585957439265,109.03,6748.21,0.0,-0.93744,0.00013,1.09494]
[1585957442244,109.03,6748.45,0.0,-0.93741,0.00013,1.09544]
[1585957448330,109.04,6749.02,0.0,-0.93733,0.00013,1.09666]
[1585957453363,109.04,6749.27,0.0,-0.93729,0.00013,1.09717]
[1585957458398,109.04,6749.53,0.0,-0.93726,0.00013,1.0977]
[1585957463434,109.04,6749.57,0.0,-0.93725,0.00013,1.09778]
[1585957470077,109.04,6749.34,0.0,-0.93728,0.00013,1.09737]
[1585957475517,109.04,6749.32,0.0,-0.93729,0.00013,1.09717]
[1585957480552,109.04,6749.32,0.0,-0.93729,0.00013,1.09721]
[1585957485588,109.05,6749.22,0.0,-0.9373,0.00013,1.09705]
[1585957490624,109.05,6749.31,0.0,-0.93728,0.00013,1.09726]
[1585957495658,109.05,6749.19,0.0,-0.93729,0.00013,1.09707]
[1585957501699,109.05,6749.12,0.0,-0.9373,0.00013,1.09698]
[1585957507742,109.05,6749.11,0.0,-0.9373,0.00013,1.09701]
[1585957512778,109.05,6748.65,0.0,-0.93735,0.00013,1.09619]
[1585957518077,109.06,6748.68,0.0,-0.93734,0.00013,1.09632]
[1585957523855,109.06,6747.86,0.0,-0.93744,0.00013,1.09484]
[1585957528890,109.07,6746.94,0.0,-0.93755,0.00013,1.09324]
[1585957533924,109.07,6747.24,0.0,-0.93751,0.00013,1.09375]
[1585957538960,109.08,6746.07,0.0,-0.93765,0.00013,1.09172]
[1585957541136,109.08,6745.73,0.0,-0.93768,0.00013,1.09117]
[1585957547021,109.09,6745.23,0.0,-0.93772,0.00013,1.0905]
[1585957552053,109.1,6744.51,0.0,-0.9378,0.00013,1.08941]
[1585957553022,109.1,6744.51,0.0,-0.9378,0.00013,1.08941]
[1585957559103,109.12,6742.51,0.0,-0.93801,0.00013,1.08616]
[1585957560376,109.13,6742.53,0.0,-0.938,0.00013,1.08627]
[1585957560770,109.13,6742.53,0.0,-0.938,0.00013,1.08627]
[1585957566151,109.14,6742.56,0.0,-0.93796,0.00013,1.0868]
[1585957571188,109.16,6741.49,0.0,-0.93807,0.00013,1.08519]
[1585957576223,109.18,6739.68,0.0,-0.93826,0.00013,1.08224]
[1585957581256,109.2,6739.3,0.0,-0.93827,0.00013,1.08205]
[1585957586291,109.22,6739.08,0.0,-0.93826,0.00013,1.08217]
[1585957591327,109.24,6736.44,0.0,-0.93856,0.00013,1.0776]
[1585957594524,109.26,6735.73,0.0,-0.93862,0.00012,1.07667]
[1585957595123,109.26,6735.73,0.0,-0.93862,0.00012,1.07667]
[1585957598382,109.28,6731.92,0.0,-0.93905,0.00012,1.07019]
[1585957603417,109.32,6731.54,0.0,-0.93903,0.00012,1.07043]
[1585957603570,109.32,6731.54,0.0,-0.93903,0.00012,1.07043]
[1585957609460,109.36,6730.32,0.0,-0.9391,0.00012,1.06929]
[1585957614495,109.4,6729.79,0.0,-0.93909,0.00012,1.06924]
[1585957619530,109.44,6729.45,0.0,-0.93907,0.00012,1.06954]
[1585957624994,109.47,6729.14,0.0,-0.93905,0.00012,1.06969]
[1585957625855,109.48,6729.13,0.0,-0.93903,0.00012,1.07004]
[1585957631614,109.52,6729.95,0.0,-0.93885,0.00012,1.0726]
[1585957636650,109.55,6730.05,0.0,-0.93878,0.00012,1.07352]
[1585957641684,109.58,6730.46,0.0,-0.93868,0.00012,1.075]
[1585957642827,109.58,6730.55,0.0,-0.93866,0.00012,1.0753]
[1585957648733,109.61,6731.43,0.0,-0.9385,0.00012,1.07765]
[1585957654775,109.64,6731.02,0.0,-0.93851,0.00012,1.07734]
[1585957656336,109.64,6731.04,0.0,-0.9385,0.00012,1.0775]
[1585957661826,109.66,6731.9,0.0,-0.93835,0.00013,1.07973]
[1585957666861,109.68,6732.9,0.0,-0.93819,0.00013,1.08203]
[1585957672902,109.7,6734.39,0.0,-0.93798,0.00013,1.08519]
[1585957675869,109.7,6734.57,0.0,-0.93795,0.00013,1.08558]
[1585957680962,109.71,6735.22,0.0,-0.93785,0.00013,1.08707]
[1585957685993,109.71,6736.1,0.0,-0.93773,0.00013,1.08887]
[1585957691029,109.72,6736.33,0.0,-0.93769,0.00013,1.0894]
[1585957696063,109.72,6736.44,0.0,-0.93767,0.00013,1.08969]
[1585957701077,109.73,6736.51,0.0,-0.93766,0.00013,1.08991]
[1585957706136,109.73,6736.6,0.0,-0.93764,0.00013,1.09014]
[1585957713077,109.73,6736.56,0.0,-0.93765,0.00013,1.08993]
[1585957719076,109.73,6736.52,0.0,-0.93765,0.00013,1.08994]
[1585957724262,109.74,6736.55,0.0,-0.93764,0.00013,1.09006]
[1585957731077,109.74,6736.43,0.0,-0.93765,0.00013,1.08991]
[1585957737077,109.74,6736.23,0.0,-0.93767,0.00013,1.08963]
[1585957742386,109.75,6736.2,0.0,-0.93767,0.00013,1.08965]
[1585957749077,109.75,6736.35,0.0,-0.93764,0.00013,1.09002]
[1585957753991,109.75,6736.46,0.0,-0.93763,0.00013,1.09025]
[1585957760514,109.75,6736.78,0.0,-0.93758,0.00013,1.09092]
[1585957766555,109.75,6736.85,0.0,-0.93757,0.00013,1.09108]
[1585957772653,109.75,6736.97,0.0,-0.93755,0.00013,1.09132]
[1585957778638,109.75,6737.87,0.0,-0.93745,0.00013,1.09279]
[1585957785077,109.75,6737.92,0.0,-0.93745,0.00013,1.09281]
[1585957791077,109.75,6737.42,0.0,-0.93752,0.00013,1.09185]
[1585957796764,109.75,6737.34,0.0,-0.93753,0.00013,1.09168]
[1585957797873,109.75,6737.34,0.0,-0.93753,0.00013,1.09168]
[1585957801801,109.75,6734.39,0.0,-0.9379,0.00013,1.08618]
[1585957806835,109.76,6733.86,0.0,-0.93795,0.00013,1.08541]
[1585957812077,109.77,6733.61,0.0,-0.93796,0.00013,1.08515]
[1585957817912,109.78,6733.63,0.0,-0.93794,0.00013,1.08545]
[1585957822947,109.79,6731.73,0.0,-0.93816,0.00013,1.08215]
[1585957827982,109.8,6731.33,0.0,-0.93819,0.00013,1.08174]
[1585957828009,109.8,6731.33,0.0,-0.93819,0.00013,1.08174]
[1585957836038,109.82,6731.26,0.0,-0.93817,0.00013,1.08194]
[1585957841076,109.84,6731.93,0.0,-0.93806,0.00013,1.08351]
[1585957848077,109.85,6732.12,0.0,-0.93801,0.00013,1.0842]
[1585957854077,109.86,6732.11,0.0,-0.93799,0.00013,1.08448]
[1585957859201,109.87,6734.36,0.0,-0.93769,0.00013,1.08888]
[1585957864235,109.87,6735.68,0.0,-0.93752,0.00013,1.0914]
[1585957869270,109.87,6735.73,0.0,-0.93752,0.00013,1.09146]
[1585957874307,109.87,6735.59,0.0,-0.93754,0.00013,1.09116]
[1585957879341,109.87,6735.53,0.0,-0.93755,0.00013,1.09102]
[1585957884376,109.86,6735.33,0.0,-0.93758,0.00013,1.09063]
[1585957890077,109.86,6735.22,0.0,-0.93759,0.00013,1.09042]
[1585957896077,109.87,6734.85,0.0,-0.93765,0.00013,1.08953]
[1585957902077,109.87,6734.82,0.0,-0.93765,0.00013,1.08951]
[1585957908077,109.87,6734.58,0.0,-0.93767,0.00013,1.08911]
[1585957913582,109.87,6734.32,0.0,-0.9377,0.00013,1.08868]
[1585957918615,109.87,6733.67,0.0,-0.93778,0.00013,1.08753]
[1585957923649,109.88,6732.67,0.0,-0.93789,0.00013,1.0858]
[1585957929077,109.89,6732.75,0.0,-0.93787,0.00013,1.0861]
[1585957935077,109.89,6732.84,0.0,-0.93785,0.00013,1.08645]
[1585957940768,109.9,6732.79,0.0,-0.93784,0.00013,1.08652]
[1585957945803,109.9,6733.76,0.0,-0.93771,0.00013,1.08844]
[1585957950837,109.9,6734.63,0.0,-0.9376,0.00013,1.09009]
[1585957955872,109.9,6735.17,0.0,-0.93755,0.00013,1.09087]
[1585957960908,109.9,6736.35,0.0,-0.93741,0.00013,1.09301]
[1585957966950,109.89,6736.34,0.0,-0.93742,0.00013,1.09287]
[1585957973998,109.89,6736.49,0.0,-0.93741,0.00013,1.09301]
[1585957979033,109.88,6736.61,0.0,-0.9374,0.00013,1.09313]
[1585957984068,109.88,6738.18,0.0,-0.93721,0.00013,1.09591]
[1585957989077,109.87,6739.16,0.0,-0.93711,0.00013,1.09751]
[1585957994138,109.86,6739.59,0.0,-0.93707,0.00013,1.09804]
[1585958001077,109.84,6739.68,0.0,-0.93709,0.00013,1.09784]
[1585958006222,109.83,6739.21,0.0,-0.93717,0.00013,1.0967]
[1585958013076,109.82,6738.75,0.0,-0.93726,0.00013,1.09536]
[1585958019077,109.82,6738.71,0.0,-0.93728,0.00013,1.0951]
[1585958025077,109.81,6738.72,0.0,-0.93729,0.00013,1.09493]
[1585958031077,109.8,6738.76,0.0,-0.9373,0.00013,1.09483]
[1585958036433,109.8,6738.27,0.0,-0.93737,0.00013,1.09378]
[1585958041469,109.79,6738.41,0.0,-0.93736,0.00013,1.09394]
[1585958049077,109.79,6738.42,0.0,-0.93737,0.00013,1.09379]
[1585958054558,109.78,6738.56,0.0,-0.93736,0.00013,1.09396]
[1585958059593,109.78,6738.7,0.0,-0.93735,0.00013,1.09413]
[1585958064629,109.77,6738.8,0.0,-0.93734,0.00013,1.09419]
[1585958070077,109.77,6739.07,0.0,-0.93732,0.00013,1.09458]
[1585958076077,109.76,6739.33,0.0,-0.93731,0.00013,1.09472]
[1585958081748,109.76,6740.42,0.0,-0.93718,0.00013,1.09661]
[1585958084298,109.75,6741.03,0.0,-0.93711,0.00013,1.09769]
[1585958089804,109.74,6742.07,0.0,-0.937,0.00013,1.09936]
[1585958094839,109.73,6743.48,0.0,-0.93684,0.00013,1.10174]
[1585958099873,109.72,6743.97,0.0,-0.93681,0.00013,1.10228]
[1585958104908,109.7,6744.74,0.0,-0.93674,0.00013,1.10335]
[1585958106793,109.7,6745.31,0.0,-0.93667,0.00013,1.10434]
[1585958111958,109.68,6745.28,0.0,-0.93671,0.00013,1.10376]
[1585958116992,109.66,6745.41,0.0,-0.93673,0.00013,1.10358]
[1585958122027,109.65,6745.39,0.0,-0.93676,0.00013,1.10315]
[1585958127063,109.63,6745.27,0.0,-0.9368,0.00013,1.10255]
[1585958132098,109.62,6745.29,0.0,-0.93684,0.00013,1.10201]
[1585958137134,109.61,6745.57,0.0,-0.93683,0.00013,1.10222]
[1585958142167,109.59,6745.61,0.0,-0.93685,0.00013,1.10195]
[1585958148077,109.58,6746.16,0.0,-0.9368,0.00013,1.10261]
[1585958153245,109.56,6747.06,0.0,-0.93672,0.00013,1.10394]
[1585958159287,109.55,6747.28,0.0,-0.93672,0.00013,1.10391]
[1585958163991,109.53,6747.51,0.0,-0.93671,0.00013,1.10403]
[1585958169356,109.52,6746.74,0.0,-0.93685,0.00013,1.10212]
[1585958174392,109.5,6745.91,0.0,-0.93697,0.00013,1.10027]
[1585958179427,109.5,6745.68,0.0,-0.93702,0.00013,1.09961]
[1585958185469,109.49,6745.68,0.0,-0.93704,0.00013,1.09936]
[1585958190503,109.48,6745.48,0.0,-0.93708,0.00013,1.0988]
[1585958195538,109.47,6746.0,0.0,-0.93703,0.00013,1.09939]
[1585958200573,109.46,6746.12,0.0,-0.93703,0.00013,1.09941]
[1585958207622,109.45,6746.07,0.0,-0.93706,0.00013,1.09907]
[1585958210604,109.45,6746.02,0.0,-0.93707,0.00013,1.0989]
[1585958217077,109.44,6745.29,0.0,-0.93718,0.00013,1.09732]
[1585958222728,109.44,6744.97,0.0,-0.93722,0.00013,1.09663]
[1585958229077,109.44,6745.01,0.0,-0.93723,0.00013,1.09659]
[1585958234813,109.43,6743.48,0.0,-0.93743,0.00013,1.09361]
[1585958236027,109.43,6742.91,0.0,-0.9375,0.00013,1.09254]
[1585958241862,109.44,6742.08,0.0,-0.9376,0.00013,1.09109]
[1585958246899,109.44,6741.94,0.0,-0.9376,0.00013,1.09096]
[1585958251931,109.45,6741.73,0.0,-0.93763,0.00013,1.09048]
[1585958257974,109.45,6741.71,0.0,-0.93762,0.00013,1.09059]
[1585958258796,109.45,6741.71,0.0,-0.93762,0.00013,1.09059]
[1585958264016,109.46,6741.16,0.0,-0.93768,0.00013,1.08975]
[1585958268527,109.47,6740.25,0.0,-0.93778,0.00013,1.08819]
[1585958274077,109.48,6739.59,0.0,-0.93785,0.00013,1.0872]
[1585958277249,109.48,6738.16,0.0,-0.93802,0.00013,1.08468]
[1585958283149,109.5,6736.94,0.0,-0.93814,0.00013,1.08282]
[1585958288184,109.52,6736.95,0.0,-0.93811,0.00013,1.08324]
[1585958293218,109.53,6735.53,0.0,-0.93826,0.00013,1.08096]
[1585958298253,109.55,6735.5,0.0,-0.93823,0.00013,1.08136]
[1585958303290,109.57,6735.44,0.0,-0.9382,0.00013,1.08168]
[1585958308324,109.58,6735.7,0.0,-0.93814,0.00013,1.08257]
[1585958313359,109.6,6735.79,0.0,-0.93811,0.00013,1.08292]
[1585958318394,109.61,6737.63,0.0,-0.93786,0.00013,1.0867]
[1585958323432,109.62,6740.01,0.0,-0.93754,0.00013,1.09135]
[1585958328353,109.62,6741.36,0.0,-0.93737,0.00013,1.09389]
[1585958334077,109.61,6742.01,0.0,-0.9373,0.00013,1.09504]
[1585958339542,109.61,6741.68,0.0,-0.93734,0.00013,1.09433]
[1585958344577,109.61,6742.23,0.0,-0.93728,0.00013,1.09533]
[1585958349612,109.6,6743.74,0.0,-0.93709,0.00013,1.09807]
[1585958355077,109.59,6744.16,0.0,-0.93706,0.00013,1.09864]
[1585958357497,109.59,6744.16,0.0,-0.93706,0.00013,1.09859]
[1585958363710,109.59,6741.39,0.0,-0.93743,0.00013,1.09316]
[1585958363953,109.59,6741.39,0.0,-0.93743,0.00013,1.09316]
[1585958369753,109.59,6739.39,0.0,-0.93767,0.00013,1.08947]
[1585958372509,109.59,6739.1,0.0,-0.93772,0.00013,1.08877]
[1585958377809,109.6,6738.2,0.0,-0.93782,0.00013,1.08729]
[1585958382844,109.61,6738.87,0.0,-0.93772,0.00013,1.08872]
[1585958386872,109.61,6741.82,0.0,-0.93734,0.00013,1.09433]
[1585958391907,109.6,6743.96,0.0,-0.93708,0.00013,1.09828]
[1585958395139,109.6,6744.27,0.0,-0.93705,0.00013,1.09874]
[1585958395139,109.6,6744.27,0.0,-0.93705,0.00013,1.09874]
[1585958400969,109.59,6742.83,0.0,-0.93725,0.00013,1.09581]
[1585958405234,109.59,6742.11,0.0,-0.93734,0.00013,1.0944]
[1585958407446,109.59,6741.09,0.0,-0.93747,0.00013,1.09243]
[1585958408171,109.59,6740.34,0.0,-0.93757,0.00013,1.09103]
[1585958413056,109.59,6737.04,0.0,-0.93797,0.00013,1.085]
[1585958418077,109.61,6734.8,0.0,-0.93822,0.00013,1.08116]
[1585958423125,109.63,6734.55,0.0,-0.93823,0.00013,1.08111]
[1585958428162,109.64,6734.8,0.0,-0.93816,0.00013,1.08199]
[1585958432100,109.65,6733.63,0.0,-0.9383,0.00013,1.07982]
[1585958434122,109.66,6733.4,0.0,-0.93832,0.00013,1.07957]
[1585958439237,109.6,6731.03,0.0,-0.93873,0.00012,1.07363]
[1585958444274,109.55,6731.38,0.0,-0.93877,0.00012,1.07312]
[1585958449307,109.51,6730.96,0.0,-0.9389,0.00012,1.07127]
[1585958454342,109.47,6730.42,0.0,-0.93904,0.00012,1.06928]
[1585958458725,109.44,6730.53,0.0,-0.93908,0.00012,1.06874]
[1585958460942,109.43,6729.31,0.0,-0.93925,0.00012,1.06613]
[1585958462722,109.42,6727.82,0.0,-0.93946,0.00012,1.06305]
[1585958468441,109.39,6727.38,0.0,-0.93957,0.00012,1.06145]
[1585958473475,109.36,6727.18,0.0,-0.93964,0.00012,1.06048]
[1585958474528,109.36,6727.08,0.0,-0.93966,0.00012,1.06019]
[1585958480524,109.33,6728.54,0.0,-0.93953,0.00012,1.0622]
[1585958481764,109.33,6728.6,0.0,-0.93953,0.00012,1.06218]
[1585958487574,109.3,6729.61,0.0,-0.93946,0.00012,1.06332]
[1585958491047,109.28,6730.59,0.0,-0.93937,0.00012,1.06473]
[1585958496637,109.25,6728.55,0.0,-0.93969,0.00012,1.05998]
[1585958502077,109.23,6730.03,0.0,-0.93955,0.00012,1.06217]
[1585958507714,109.2,6730.79,0.0,-0.93951,0.00012,1.06285]
[1585958512750,109.18,6730.3,0.0,-0.93961,0.00012,1.06139]
[1585958518792,109.16,6730.63,0.0,-0.93961,0.00012,1.06135]
[1585958523828,109.14,6729.62,0.0,-0.93977,0.00012,1.05899]
[1585958528862,109.12,6729.84,0.0,-0.93978,0.00012,1.05895]
[1585958533898,109.1,6729.22,0.0,-0.93988,0.00012,1.0574]
[1585958537643,109.1,6728.82,0.0,-0.93995,0.00012,1.05646]
[1585958542961,109.08,6729.11,0.0,-0.93994,0.00012,1.05661]
[1585958547995,109.07,6730.32,0.0,-0.93982,0.00012,1.05848]
[1585958553031,109.05,6729.95,0.0,-0.9399,0.00012,1.05721]
[1585958558067,109.04,6730.27,0.0,-0.93989,0.00012,1.05746]
[1585958565077,109.02,6730.33,0.0,-0.93992,0.00012,1.05709]
[1585958570150,109.01,6730.33,0.0,-0.93994,0.00012,1.05678]
[1585958575185,108.99,6730.34,0.0,-0.93996,0.00012,1.05648]
[1585958576959,108.99,6730.34,0.0,-0.93996,0.00012,1.05642]
[1585958582233,108.98,6730.62,0.0,-0.93996,0.00012,1.05652]
[1585958588275,108.96,6730.55,0.0,-0.93999,0.00012,1.05606]
[1585958595077,108.95,6730.59,0.0,-0.94001,0.00012,1.05581]
[1585958601077,108.94,6730.86,0.0,-0.94,0.00012,1.056]
[1585958606402,108.93,6730.33,0.0,-0.94009,0.00012,1.05471]
[1585958611436,108.92,6730.0,0.0,-0.94015,0.00012,1.0537]
[1585958616472,108.91,6730.12,0.0,-0.94015,0.00012,1.05374]
[1585958621507,108.9,6730.44,0.0,-0.94012,0.00012,1.05418]
[1585958628077,108.9,6730.49,0.0,-0.94013,0.00012,1.05405]
[1585958634077,108.89,6730.43,0.0,-0.94015,0.00012,1.05374]
[1585958640077,108.88,6730.68,0.0,-0.94014,0.00012,1.05401]
[1585958645676,108.87,6730.68,0.0,-0.94015,0.00012,1.0538]
[1585958649912,108.87,6728.65,0.0,-0.94041,0.00012,1.04996]
[1585958655746,108.87,6726.91,0.0,-0.94062,0.00012,1.04681]
[1585958657200,108.87,6726.88,0.0,-0.94062,0.00012,1.04677]
[1585958662795,108.88,6725.41,0.0,-0.94079,0.00012,1.04422]
[1585958668836,108.89,6725.48,0.0,-0.94076,0.00012,1.04457]
[1585958673872,108.89,6727.82,0.0,-0.94048,0.00012,1.04883]
[1585958678906,108.89,6730.37,0.0,-0.94017,0.00012,1.0535]
[1585958681989,108.89,6730.05,0.0,-0.94021,0.00012,1.05281]
[1585958683489,108.89,6728.4,0.0,-0.94042,0.00012,1.04973]
[1585958688976,108.89,6726.25,0.0,-0.94068,0.00012,1.04581]
[1585958694012,108.89,6726.53,0.0,-0.94063,0.00012,1.04645]
[1585958699050,108.9,6726.51,0.0,-0.94063,0.00012,1.0465]
[1585958705090,108.9,6727.1,0.0,-0.94055,0.00012,1.04767]
[1585958710123,108.9,6726.78,0.0,-0.94059,0.00012,1.04714]
[1585958715160,108.91,6725.66,0.0,-0.94072,0.00012,1.04518]
[1585958716547,108.91,6725.67,0.0,-0.94071,0.00012,1.04522]
[1585958722209,108.92,6724.59,0.0,-0.94083,0.00012,1.04343]
[1585958727243,108.93,6723.48,0.0,-0.94095,0.00012,1.04163]
[1585958733077,108.94,6723.11,0.0,-0.94098,0.00012,1.04106]
[1585958738320,108.95,6722.95,0.0,-0.94098,0.00012,1.04105]
[1585958744362,108.96,6724.82,0.0,-0.94074,0.00012,1.04472]
[1585958750405,108.96,6725.47,0.0,-0.94064,0.00012,1.04609]
[1585958757077,108.97,6725.48,0.0,-0.94064,0.00012,1.04622]
[1585958763077,108.97,6725.45,0.0,-0.94063,0.00012,1.04626]
[1585958768534,108.97,6728.76,0.0,-0.94023,0.00012,1.0524]
[1585958773453,108.97,6728.09,0.0,-0.94031,0.00012,1.05107]
[1585958778603,108.97,6727.46,0.0,-0.9404,0.00012,1.04979]
[1585958783638,108.97,6726.63,0.0,-0.9405,0.00012,1.04825]
[1585958788671,108.97,6726.63,0.0,-0.9405,0.00012,1.04827]
[1585958793241,108.97,6726.46,0.0,-0.94053,0.00012,1.04777]
[1585958799077,108.97,6727.0,0.0,-0.94046,0.00012,1.04878]
[1585958805077,108.97,6727.08,0.0,-0.94045,0.00012,1.04892]
[1585958811077,108.97,6727.07,0.0,-0.94046,0.00012,1.04889]
[1585958817079,108.97,6727.72,0.0,-0.94038,0.00012,1.05006]
[1585958823077,108.96,6727.44,0.0,-0.94042,0.00012,1.04947]
[1585958829077,108.96,6727.4,0.0,-0.94042,0.00012,1.04937]
[1585958835077,108.96,6727.43,0.0,-0.94042,0.00012,1.04939]
[1585958841077,108.96,6727.43,0.0,-0.94043,0.00012,1.04936]
[1585958847077,108.96,6727.67,0.0,-0.9404,0.00012,1.04977]
[1585958852112,108.96,6728.78,0.0,-0.94028,0.00012,1.05157]
[1585958857147,108.95,6730.37,0.0,-0.94009,0.00012,1.05436]
[1585958860545,108.94,6731.54,0.0,-0.93996,0.00012,1.05638]
[1585958866212,108.93,6731.98,0.0,-0.93993,0.00012,1.05686]
[1585958873262,108.92,6731.58,0.0,-0.94001,0.00012,1.05574]
[1585958879304,108.91,6731.38,0.0,-0.94005,0.00012,1.05509]
[1585958884337,108.9,6731.46,0.0,-0.94006,0.00012,1.05502]
[1585958889372,108.89,6731.71,0.0,-0.94004,0.00012,1.05528]
[1585958894408,108.88,6732.3,0.0,-0.93998,0.00012,1.05615]
[1585958897429,108.9,6735.78,0.0,-0.93951,0.00012,1.0632]
[1585958898078,108.91,6736.12,0.0,-0.93945,0.00012,1.06408]
[1585958903473,108.96,6737.64,0.0,-0.93917,0.00012,1.06815]
[1585958908515,109.0,6737.61,0.0,-0.9391,0.00012,1.06919]
[1585958914558,109.06,6737.16,0.0,-0.93906,0.00012,1.0696]
[1585958919593,109.1,6737.52,0.0,-0.93894,0.00012,1.07128]
[1585958924628,109.13,6738.87,0.0,-0.93871,0.00013,1.07469]
[1585958925382,109.13,6738.87,0.0,-0.93871,0.00013,1.07469]
[1585958927478,109.15,6738.87,0.0,-0.93868,0.00013,1.07502]
[1585958932684,109.18,6737.8,0.0,-0.93874,0.00012,1.07399]
[1585958937719,109.22,6737.25,0.0,-0.93875,0.00012,1.0738]
[1585958942754,109.25,6737.23,0.0,-0.9387,0.00013,1.07457]
[1585958947789,109.28,6737.45,0.0,-0.93861,0.00013,1.07575]
[1585958950336,109.28,6737.61,0.0,-0.93858,0.00013,1.0762]
[1585958958077,109.33,6737.61,0.0,-0.93849,0.00013,1.07742]
[1585958964077,109.36,6737.64,0.0,-0.93843,0.00013,1.07825]
[1585958970077,109.39,6737.7,0.0,-0.93837,0.00013,1.07909]
[1585958972583,109.4,6737.7,0.0,-0.93837,0.00013,1.0791]
[1585958978001,109.43,6734.63,0.0,-0.93869,0.00012,1.07415]
[1585958983034,109.45,6733.6,0.0,-0.93879,0.00012,1.07263]
[1585958988070,109.41,6733.31,0.0,-0.9389,0.00012,1.07108]
[1585958988865,109.41,6733.31,0.0,-0.9389,0.00012,1.07108]
[1585958994113,109.36,6733.32,0.0,-0.93898,0.00012,1.06998]
[1585959000077,109.32,6733.4,0.0,-0.93905,0.00012,1.06905]
[1585959001840,109.32,6733.4,0.0,-0.93905,0.00012,1.06905]
[1585959007203,109.34,6737.04,0.0,-0.93856,0.00013,1.07637]
[1585959012238,109.37,6737.66,0.0,-0.93843,0.00013,1.07821]
[1585959018077,109.39,6737.6,0.0,-0.93839,0.00013,1.0788]
[1585959023315,109.42,6737.45,0.0,-0.93836,0.00013,1.0791]
[1585959029357,109.44,6737.38,0.0,-0.93832,0.00013,1.07964]
[1585959036077,109.47,6737.44,0.0,-0.93827,0.00013,1.08027]
[1585959041443,109.49,6737.32,0.0,-0.93825,0.00013,1.08052]
[1585959048077,109.52,6737.18,0.0,-0.93822,0.00013,1.08094]
[1585959053525,109.54,6737.15,0.0,-0.93819,0.00013,1.08133]
[1585959055678,109.54,6737.09,0.0,-0.93819,0.00013,1.0814]
[1585959055974,109.54,6737.09,0.0,-0.93819,0.00013,1.0814]
[1585959061581,109.57,6735.06,0.0,-0.9384,0.00013,1.0782]
[1585959066615,109.59,6735.18,0.0,-0.93834,0.00013,1.07896]
[1585959071651,109.61,6735.17,0.0,-0.93831,0.00013,1.07946]
[1585959076686,109.63,6734.72,0.0,-0.93833,0.00013,1.07911]
[1585959082727,109.65,6734.9,0.0,-0.93826,0.00013,1.08011]
[1585959088770,109.67,6734.86,0.0,-0.93822,0.00013,1.08056]
[1585959096077,109.69,6734.97,0.0,-0.93818,0.00013,1.08112]
[1585959101861,109.71,6737.31,0.0,-0.93785,0.00013,1.08594]
[1585959106897,109.72,6738.34,0.0,-0.93771,0.00013,1.08806]
[1585959111932,109.72,6738.34,0.0,-0.9377,0.00013,1.08819]
[1585959117077,109.73,6736.38,0.0,-0.93793,0.00013,1.08471]
[1585959122050,109.74,6735.33,0.0,-0.93804,0.00013,1.08302]
[1585959129051,109.76,6735.41,0.0,-0.938,0.00013,1.08358]
[1585959135077,109.77,6735.55,0.0,-0.93796,0.00013,1.08417]
[1585959136786,109.77,6735.55,0.0,-0.93796,0.00013,1.08417]
[1585959142142,109.78,6736.71,0.0,-0.93779,0.00013,1.08666]
[1585959149192,109.79,6736.88,0.0,-0.93775,0.00013,1.0872]
[1585959154226,109.8,6736.04,0.0,-0.93786,0.00013,1.08555]
[1585959159262,109.8,6736.49,0.0,-0.93779,0.00013,1.08656]
[1585959164297,109.81,6736.91,0.0,-0.93773,0.00013,1.0875]
[1585959169332,109.81,6738.86,0.0,-0.93748,0.00013,1.09121]
[1585959174367,109.81,6739.25,0.0,-0.93743,0.00013,1.09191]
[1585959179403,109.81,6739.15,0.0,-0.93745,0.00013,1.09167]
[1585959184438,109.81,6738.93,0.0,-0.93748,0.00013,1.09124]
[1585959189472,109.81,6738.66,0.0,-0.93751,0.00013,1.09073]
[1585959194507,109.81,6738.84,0.0,-0.93749,0.00013,1.09106]
[1585959201079,109.81,6739.06,0.0,-0.93746,0.00013,1.09149]
[1585959206591,109.81,6738.42,0.0,-0.93754,0.00013,1.09028]
[1585959211626,109.81,6737.87,0.0,-0.93762,0.00013,1.08905]
[1585959214341,109.81,6737.39,0.0,-0.93768,0.00013,1.08819]
[1585959225077,109.81,6740.36,0.0,-0.93731,0.00013,1.0937]
[1585959226900,109.81,6740.17,0.0,-0.93734,0.00013,1.09331]
[1585959227192,109.81,6740.17,0.0,-0.93734,0.00013,1.09331]
[1585959235795,109.8,6739.85,0.0,-0.93739,0.00013,1.09258]
[1585959240829,109.8,6739.89,0.0,-0.93738,0.00013,1.0926]
[1585959245864,109.8,6740.28,0.0,-0.93734,0.00013,1.09327]
[1585959250039,109.79,6739.91,0.0,-0.93739,0.00013,1.09248]
[1585959251880,109.79,6738.58,0.0,-0.93756,0.00013,1.08997]
[1585959256941,109.8,6736.57,0.0,-0.93781,0.00013,1.08634]
[1585959261976,109.81,6735.77,0.0,-0.93789,0.00013,1.08504]
[1585959267012,109.81,6736.5,0.0,-0.93779,0.00013,1.0866]
[1585959272046,109.82,6736.34,0.0,-0.93781,0.00013,1.08624]
[1585959277084,109.83,6737.15,0.0,-0.93769,0.00013,1.08791]
[1585959283127,109.83,6737.48,0.0,-0.93764,0.00013,1.08862]
[1585959288162,109.83,6737.25,0.0,-0.93767,0.00013,1.08826]
[1585959293196,109.84,6736.61,0.0,-0.93774,0.00013,1.08717]
[1585959299239,109.84,6736.64,0.0,-0.93772,0.00013,1.08739]
[1585959304274,109.85,6736.97,0.0,-0.93767,0.00013,1.08812]
[1585959309309,109.85,6737.27,0.0,-0.93763,0.00013,1.08877]
[1585959310820,109.85,6737.29,0.0,-0.93763,0.00013,1.08881]
[1585959316359,109.85,6737.28,0.0,-0.93762,0.00013,1.08888]
[1585959322400,109.86,6737.32,0.0,-0.93761,0.00013,1.08902]
[1585959329453,109.86,6737.28,0.0,-0.93761,0.00013,1.08901]
[1585959336077,109.86,6737.26,0.0,-0.93762,0.00013,1.08883]
[1585959341533,109.86,6735.9,0.0,-0.93779,0.00013,1.08635]
[1585959344072,109.87,6734.49,0.0,-0.93796,0.00013,1.08378]
[1585959349589,109.88,6733.16,0.0,-0.9381,0.00013,1.08161]
[1585959354624,109.82,6731.93,0.0,-0.93836,0.00013,1.07787]
[1585959355489,109.82,6731.93,0.0,-0.93836,0.00013,1.07787]
[1585959360668,109.76,6731.88,0.0,-0.93849,0.00012,1.07617]
[1585959365702,109.71,6731.62,0.0,-0.93861,0.00012,1.07445]
[1585959371745,109.66,6732.01,0.0,-0.93866,0.00012,1.07377]
[1585959378077,109.59,6732.17,0.0,-0.93876,0.00012,1.07248]
[1585959383827,109.55,6731.57,0.0,-0.93891,0.00012,1.07032]
[1585959388863,109.52,6731.33,0.0,-0.93901,0.00012,1.06891]
[1585959393898,109.48,6730.98,0.0,-0.93913,0.00012,1.06715]
[1585959398933,109.45,6731.59,0.0,-0.93912,0.00012,1.06744]
[1585959404976,109.41,6731.97,0.0,-0.93914,0.00012,1.06712]
[1585959410010,109.38,6732.17,0.0,-0.93918,0.00012,1.06667]
[1585959415045,109.35,6731.28,0.0,-0.93934,0.00012,1.06427]
[1585959420077,109.31,6730.86,0.0,-0.93945,0.00012,1.06269]
[1585959425115,109.29,6730.83,0.0,-0.9395,0.00012,1.062]
[1585959430151,109.27,6730.97,0.0,-0.93953,0.00012,1.06167]
[1585959435185,109.25,6730.58,0.0,-0.93962,0.00012,1.06039]
[1585959440220,109.23,6729.58,0.0,-0.93978,0.00012,1.05805]
[1585959446263,109.21,6729.43,0.0,-0.93983,0.00012,1.05726]
[1585959451299,109.19,6728.7,0.0,-0.93996,0.00012,1.05533]
[1585959453959,109.19,6728.66,0.0,-0.93998,0.00012,1.05512]
[1585959459353,109.18,6726.32,0.0,-0.94028,0.00012,1.05051]
[1585959460023,109.18,6726.32,0.0,-0.94028,0.00012,1.05051]
[1585959465395,109.17,6728.09,0.0,-0.94008,0.00012,1.0536]
[1585959469147,109.16,6728.42,0.0,-0.94005,0.00012,1.05405]
[1585959474460,109.15,6728.61,0.0,-0.94005,0.00012,1.05408]
[1585959480077,109.14,6728.45,0.0,-0.94009,0.00012,1.05353]
[1585959485536,109.13,6728.0,0.0,-0.94016,0.00012,1.05242]
[1585959491578,109.12,6727.61,0.0,-0.94023,0.00012,1.05149]
[1585959498077,109.11,6727.6,0.0,-0.94024,0.00012,1.05129]
[1585959503661,109.11,6727.78,0.0,-0.94023,0.00012,1.05145]
[1585959508696,109.1,6728.3,0.0,-0.94018,0.00012,1.05224]
[1585959513731,109.09,6728.83,0.0,-0.94014,0.00012,1.05281]
[1585959519077,109.08,6728.96,0.0,-0.94014,0.00012,1.05284]
[1585959523284,109.08,6728.83,0.0,-0.94017,0.00012,1.05245]
[1585959529846,109.07,6728.19,0.0,-0.94026,0.00012,1.05105]
[1585959535886,109.06,6728.06,0.0,-0.94029,0.00012,1.05067]
[1585959540920,109.06,6727.17,0.0,-0.9404,0.00012,1.04893]
[1585959545956,109.06,6726.78,0.0,-0.94045,0.00012,1.04819]
[1585959550990,109.06,6727.61,0.0,-0.94035,0.00012,1.04968]
[1585959557033,109.05,6727.76,0.0,-0.94034,0.00012,1.04985]
[1585959563076,109.05,6727.3,0.0,-0.9404,0.00012,1.04895]
[1585959568110,109.05,6727.05,0.0,-0.94044,0.00012,1.04845]
[1585959573144,109.05,6727.03,0.0,-0.94045,0.00012,1.04818]
[1585959576253,109.05,6727.19,0.0,-0.94043,0.00012,1.04847]
[1585959581732,109.05,6727.48,0.0,-0.9404,0.00012,1.04898]
[1585959585229,109.05,6730.55,0.0,-0.94003,0.00012,1.05459]
[1585959587543,109.04,6731.45,0.0,-0.93992,0.00012,1.05616]
[1585959593284,109.02,6732.86,0.0,-0.93978,0.00012,1.05836]
[1585959598320,109.01,6733.02,0.0,-0.93979,0.00012,1.05829]
[1585959603355,109.0,6733.32,0.0,-0.93978,0.00012,1.05847]
[1585959608389,108.98,6733.64,0.0,-0.93976,0.00012,1.0587]
[1585959613425,108.97,6733.84,0.0,-0.93977,0.00012,1.05871]
[1585959616267,108.96,6733.92,0.0,-0.93977,0.00012,1.0587]
[1585959621482,108.94,6734.07,0.0,-0.93978,0.00012,1.05854]
[1585959626520,108.93,6734.12,0.0,-0.9398,0.00012,1.05828]
[1585959633077,108.91,6734.15,0.0,-0.93984,0.00012,1.05773]
[1585959639077,108.9,6734.15,0.0,-0.93986,0.00012,1.05736]
[1585959645077,108.89,6734.19,0.0,-0.93988,0.00012,1.05707]
[1585959650686,108.87,6734.24,0.0,-0.9399,0.00012,1.05683]
[1585959657077,108.86,6732.01,0.0,-0.94019,0.00012,1.05247]
[1585959662771,108.86,6732.12,0.0,-0.94019,0.00012,1.05253]
[1585959669077,108.85,6732.18,0.0,-0.94019,0.00012,1.05252]
[1585959675077,108.85,6732.2,0.0,-0.9402,0.00012,1.05244]
[1585959680901,108.85,6730.72,0.0,-0.94039,0.00012,1.04961]
[1585959687077,108.85,6730.78,0.0,-0.94038,0.00012,1.04974]
[1585959693076,108.85,6730.56,0.0,-0.94042,0.00012,1.04911]
[1585959699077,108.85,6730.44,0.0,-0.94043,0.00012,1.0489]
[1585959705077,108.85,6730.23,0.0,-0.94045,0.00012,1.04856]
[1585959711077,108.85,6730.0,0.0,-0.94048,0.00012,1.04818]
[1585959715372,108.85,6730.12,0.0,-0.94046,0.00012,1.04844]
[1585959716241,108.85,6729.99,0.0,-0.94048,0.00012,1.04821]
[1585959722188,108.86,6730.13,0.0,-0.94045,0.00012,1.04854]
[1585959729077,108.86,6729.36,0.0,-0.94054,0.00012,1.04722]
[1585959734272,108.86,6729.33,0.0,-0.94054,0.00012,1.04723]
[1585959740315,108.87,6729.33,0.0,-0.94053,0.00012,1.04734]
[1585959745720,108.87,6729.07,0.0,-0.94056,0.00012,1.04692]
[1585959745939,108.87,6729.07,0.0,-0.94056,0.00012,1.04692]
[1585959752399,108.87,6729.38,0.0,-0.94052,0.00012,1.04742]
[1585959759077,108.88,6729.34,0.0,-0.94052,0.00012,1.04745]
[1585959765077,108.88,6729.22,0.0,-0.94053,0.00012,1.0473]
[1585959771077,108.88,6729.3,0.0,-0.94051,0.00012,1.04755]
[1585959777077,108.89,6729.28,0.0,-0.94051,0.00012,1.04758]
[1585959782608,108.89,6729.28,0.0,-0.9405,0.00012,1.04765]
[1585959789077,108.89,6729.29,0.0,-0.9405,0.00012,1.04773]
[1585959795077,108.9,6729.66,0.0,-0.94045,0.00012,1.04849]
[1585959801077,108.9,6730.16,0.0,-0.94039,0.00012,1.04943]
[1585959807077,108.9,6730.16,0.0,-0.94039,0.00012,1.04942]
[1585959812821,108.9,6730.03,0.0,-0.94041,0.00012,1.04897]
[1585959815816,108.9,6730.03,0.0,-0.94041,0.00012,1.04897]
[1585959820876,108.89,6732.62,0.0,-0.9401,0.00012,1.05372]
[1585959822855,108.89,6732.93,0.0,-0.94006,0.00012,1.05426]
[1585959829940,108.88,6734.14,0.0,-0.93994,0.00012,1.05614]
[1585959837076,108.87,6733.94,0.0,-0.93999,0.00012,1.05544]
[1585959843077,108.86,6733.9,0.0,-0.94001,0.00012,1.05512]
[1585959849072,108.85,6733.83,0.0,-0.94004,0.00012,1.05475]
[1585959855077,108.84,6733.89,0.0,-0.94005,0.00012,1.05463]
[1585959860149,108.83,6733.14,0.0,-0.94015,0.00012,1.05307]
[1585959865187,108.83,6732.13,0.0,-0.94028,0.00012,1.05112]
[1585959871226,108.83,6731.68,0.0,-0.94035,0.00012,1.05004]
[1585959876261,108.83,6733.12,0.0,-0.94017,0.00012,1.05269]
[1585959882077,108.82,6732.85,0.0,-0.94021,0.00012,1.05208]
[1585959888077,108.82,6732.69,0.0,-0.94024,0.00012,1.05168]
[1585959893383,108.81,6732.73,0.0,-0.94024,0.00012,1.05169]
[1585959898416,108.81,6732.93,0.0,-0.94022,0.00012,1.05198]
[1585959903451,108.81,6732.83,0.0,-0.94024,0.00012,1.05174]
[1585959908488,108.81,6732.86,0.0,-0.94024,0.00012,1.05172]
[1585959915077,108.8,6733.16,0.0,-0.94021,0.00012,1.05217]
[1585959920571,108.8,6733.35,0.0,-0.94019,0.00012,1.05245]
[1585959927077,108.79,6733.56,0.0,-0.94018,0.00012,1.0527]
[1585959933077,108.79,6733.48,0.0,-0.94021,0.00012,1.05225]
[1585959939077,108.79,6733.39,0.0,-0.94022,0.00012,1.05199]
[1585959945077,108.78,6733.75,0.0,-0.94019,0.00012,1.05256]
[1585959950781,108.78,6733.74,0.0,-0.94019,0.00012,1.05245]
[1585959957077,108.78,6733.77,0.0,-0.9402,0.00012,1.0524]
[1585959963077,108.77,6733.76,0.0,-0.9402,0.00012,1.0523]
[1585959968909,108.77,6733.76,0.0,-0.94021,0.00012,1.05221]
[1585959973945,108.77,6733.84,0.0,-0.94021,0.00012,1.05229]
[1585959979986,108.76,6734.02,0.0,-0.94019,0.00012,1.05255]
[1585959985022,108.76,6736.01,0.0,-0.93995,0.00012,1.05615]
[1585959990056,108.75,6737.2,0.0,-0.93982,0.00012,1.0581]
[1585959991331,108.75,6737.39,0.0,-0.93981,0.00012,1.05819]
[1585959997105,108.73,6739.21,0.0,-0.93962,0.00012,1.06118]
[1585960003148,108.71,6739.65,0.0,-0.9396,0.00012,1.06152]
[1585960004881,108.71,6739.69,0.0,-0.9396,0.00012,1.06152]
[1585960010197,108.69,6739.65,0.0,-0.93964,0.00012,1.06098]
[1585960015232,108.68,6739.87,0.0,-0.93964,0.00012,1.06103]
[1585960023077,108.66,6739.99,0.0,-0.93966,0.00012,1.0607]
[1585960025913,108.65,6739.99,0.0,-0.93967,0.00012,1.06056]
[1585960031344,108.64,6738.54,0.0,-0.93988,0.00012,1.05752]
[1585960034820,108.63,6737.8,0.0,-0.93998,0.00012,1.05603]
[1585960040407,108.62,6738.38,0.0,-0.93992,0.00012,1.05692]
[1585960041684,108.62,6739.1,0.0,-0.93983,0.00012,1.05822]
[1585960049470,108.61,6740.04,0.0,-0.93975,0.00012,1.05953]
[1585960054505,108.6,6740.41,0.0,-0.93973,0.00012,1.05973]
[1585960059540,108.58,6741.23,0.0,-0.93965,0.00012,1.06094]
[1585960060813,108.58,6741.23,0.0,-0.93965,0.00012,1.06094]
[1585960067597,108.56,6741.38,0.0,-0.93967,0.00012,1.06069]
[1585960073639,108.55,6741.0,0.0,-0.93975,0.00012,1.05964]
[1585960077443,108.54,6741.86,0.0,-0.93966,0.00012,1.06102]
[1585960080077,108.53,6745.48,0.0,-0.93922,0.00012,1.06758]
[1585960082719,108.52,6749.25,0.0,-0.93877,0.00013,1.0744]
[1585960087737,108.49,6750.7,0.0,-0.93864,0.00013,1.0763]
[1585960092771,108.46,6751.98,0.0,-0.93855,0.00013,1.07783]
[1585960097685,108.42,6749.63,0.0,-0.93891,0.00013,1.07255]
[1585960098037,108.42,6749.71,0.0,-0.93891,0.00013,1.07257]
[1585960103853,108.39,6748.24,0.0,-0.93914,0.00013,1.06907]
[1585960108887,108.37,6748.88,0.0,-0.9391,0.00013,1.06972]
[1585960113923,108.35,6748.39,0.0,-0.93921,0.00013,1.06806]
[1585960118957,108.33,6750.12,0.0,-0.93904,0.00013,1.07077]
[1585960119213,108.33,6750.12,0.0,-0.93904,0.00013,1.07077]
[1585960125077,108.3,6751.18,0.0,-0.93896,0.00013,1.07204]
[1585960131041,108.27,6751.26,0.0,-0.939,0.00013,1.07146]
[1585960136076,108.25,6751.18,0.0,-0.93905,0.00013,1.07071]
[1585960141111,108.23,6750.29,0.0,-0.93921,0.00013,1.06849]
[1585960141425,108.23,6750.29,0.0,-0.93921,0.00013,1.06849]
[1585960147154,108.2,6749.32,0.0,-0.93937,0.00013,1.06613]
[1585960152104,108.19,6747.34,0.0,-0.93964,0.00012,1.06208]
[1585960152859,108.19,6747.34,0.0,-0.93964,0.00012,1.06208]
[1585960154905,108.19,6745.57,0.0,-0.93986,0.00012,1.05869]
[1585960158077,108.19,6742.21,0.0,-0.94028,0.00012,1.05239]
[1585960163266,108.19,6741.29,0.0,-0.94038,0.00012,1.05083]
[1585960168301,108.2,6741.08,0.0,-0.9404,0.00012,1.05061]
[1585960173337,108.21,6742.02,0.0,-0.94028,0.00012,1.05233]
[1585960178372,108.21,6742.83,0.0,-0.94017,0.00012,1.05394]
[1585960181393,108.21,6745.93,0.0,-0.93979,0.00012,1.05972]
[1585960186427,108.2,6748.22,0.0,-0.93952,0.00012,1.06375]
[1585960191462,108.19,6748.56,0.0,-0.9395,0.00012,1.06409]
[1585960197077,108.17,6748.18,0.0,-0.93958,0.00012,1.063]
[1585960202540,108.16,6747.67,0.0,-0.93966,0.00012,1.0618]
[1585960204127,108.16,6747.04,0.0,-0.93974,0.00012,1.06057]
[1585960208294,108.16,6744.78,0.0,-0.94003,0.00012,1.05624]
[1585960213621,108.16,6742.89,0.0,-0.94026,0.00012,1.05278]
[1585960218656,108.17,6744.15,0.0,-0.94009,0.00012,1.05522]
[1585960221256,108.17,6744.87,0.0,-0.94,0.00012,1.05657]
[1585960226611,108.16,6746.05,0.0,-0.93986,0.00012,1.0587]
[1585960231745,108.16,6743.69,0.0,-0.94017,0.00012,1.05398]
[1585960236780,108.16,6743.59,0.0,-0.94018,0.00012,1.05388]
[1585960241816,108.16,6743.35,0.0,-0.94021,0.00012,1.05347]
[1585960246850,108.17,6743.78,0.0,-0.94015,0.00012,1.05434]
[1585960251888,108.17,6743.24,0.0,-0.94021,0.00012,1.05339]
[1585960256922,108.17,6742.92,0.0,-0.94024,0.00012,1.05289]
[1585960261956,108.17,6743.95,0.0,-0.94011,0.00012,1.05487]
[1585960266993,108.18,6743.15,0.0,-0.94021,0.00012,1.05344]
[1585960272026,108.18,6744.92,0.0,-0.93998,0.00012,1.05681]
[1585960277062,108.18,6745.02,0.0,-0.93997,0.00012,1.05696]
[1585960278134,108.18,6744.89,0.0,-0.93999,0.00012,1.05672]
[1585960284077,108.18,6743.55,0.0,-0.94016,0.00012,1.05418]
[1585960289144,108.18,6744.17,0.0,-0.94008,0.00012,1.0554]
[1585960294179,108.18,6744.68,0.0,-0.94002,0.00012,1.05614]
[1585960299215,108.18,6744.54,0.0,-0.94004,0.00012,1.05586]
[1585960304249,108.18,6744.44,0.0,-0.94006,0.00012,1.05568]
[1585960309284,108.18,6745.94,0.0,-0.93987,0.00012,1.05844]
[1585960316335,108.17,6745.85,0.0,-0.93989,0.00012,1.05813]
[1585960322377,108.17,6745.84,0.0,-0.9399,0.00012,1.05803]
[1585960329077,108.16,6745.83,0.0,-0.93991,0.00012,1.05789]
[1585960334460,108.16,6746.9,0.0,-0.93978,0.00012,1.05981]
[1585960339497,108.15,6747.15,0.0,-0.93976,0.00012,1.06013]
[1585960345537,108.15,6747.94,0.0,-0.93968,0.00012,1.06139]
[1585960348911,108.14,6748.05,0.0,-0.93968,0.00012,1.06149]
[1585960355607,108.13,6749.46,0.0,-0.93954,0.00012,1.06357]
[1585960361650,108.12,6749.63,0.0,-0.93954,0.00012,1.06355]
[1585960366685,108.11,6749.14,0.0,-0.93962,0.00012,1.06238]
[1585960371720,108.1,6748.76,0.0,-0.93968,0.00012,1.06146]
[1585960377077,108.09,6748.6,0.0,-0.93971,0.00012,1.06098]
[1585960382797,108.08,6748.29,0.0,-0.93977,0.00012,1.06022]
[1585960387832,108.08,6748.31,0.0,-0.93977,0.00012,1.06013]
[1585960392867,108.07,6748.8,0.0,-0.93972,0.00012,1.0609]
[1585960397902,108.07,6749.3,0.0,-0.93967,0.00012,1.06167]
[1585960402939,108.06,6749.13,0.0,-0.93971,0.00012,1.06117]
[1585960407973,108.05,6749.03,0.0,-0.93973,0.00012,1.06084]
[1585960413008,108.05,6748.96,0.0,-0.93976,0.00012,1.06036]
[1585960418043,108.04,6749.28,0.0,-0.93973,0.00012,1.06083]
[1585960425077,108.03,6749.76,0.0,-0.93969,0.00012,1.0615]
[1585960430129,108.03,6749.98,0.0,-0.93967,0.00012,1.06175]
[1585960435161,108.02,6750.6,0.0,-0.93961,0.00012,1.06272]
[1585960440196,108.01,6752.04,0.0,-0.93944,0.00013,1.06519]
[1585960444275,108.0,6752.71,0.0,-0.93938,0.00013,1.06621]
[1585960450268,107.99,6752.82,0.0,-0.93939,0.00013,1.06602]
[1585960455301,107.97,6753.55,0.0,-0.93932,0.00013,1.06706]
[1585960457427,107.97,6754.22,0.0,-0.93925,0.00013,1.06826]
[1585960463357,107.95,6756.7,0.0,-0.93898,0.00013,1.07233]
[1585960466773,107.94,6757.77,0.0,-0.93887,0.00013,1.07403]
[1585960468680,107.93,6757.28,0.0,-0.93895,0.00013,1.07286]
[1585960474437,107.9,6756.72,0.0,-0.93907,0.00013,1.07098]
[1585960479471,107.88,6758.51,0.0,-0.93888,0.00013,1.07386]
[1585960483262,107.87,6758.39,0.0,-0.93892,0.00013,1.07329]
[1585960485103,107.86,6758.36,0.0,-0.93894,0.00013,1.07302]
[1585960490547,107.84,6756.64,0.0,-0.9392,0.00013,1.06922]
[1585960496590,107.83,6756.15,0.0,-0.93929,0.00013,1.0679]
[1585960501625,107.81,6757.21,0.0,-0.93918,0.00013,1.06954]
[1585960503426,107.81,6757.17,0.0,-0.93919,0.00013,1.0694]
[1585960508673,107.79,6757.61,0.0,-0.93917,0.00013,1.06975]
[1585960513708,107.78,6758.35,0.0,-0.93911,0.00013,1.07076]
[1585960514167,107.78,6758.35,0.0,-0.93911,0.00013,1.07076]
[1585960519751,107.76,6756.92,0.0,-0.93932,0.00013,1.06762]
[1585960524785,107.75,6757.02,0.0,-0.93933,0.00013,1.06752]
[1585960527392,107.74,6756.86,0.0,-0.93936,0.00013,1.06711]
[1585960532841,107.73,6754.05,0.0,-0.93973,0.00012,1.06138]
[1585960537877,107.73,6753.5,0.0,-0.93981,0.00012,1.06027]
[1585960539093,107.73,6753.56,0.0,-0.9398,0.00012,1.06039]
[1585960542450,107.73,6754.58,0.0,-0.93968,0.00013,1.06227]
[1585960547947,107.73,6754.41,0.0,-0.9397,0.00013,1.06186]
[1585960550600,107.73,6754.77,0.0,-0.93966,0.00013,1.06252]
[1585960556003,107.72,6756.37,0.0,-0.93947,0.00013,1.06535]
[1585960561531,107.71,6755.61,0.0,-0.93958,0.00013,1.06377]
[1585960561776,107.71,6755.61,0.0,-0.93958,0.00013,1.06377]
[1585960567080,107.71,6753.27,0.0,-0.93988,0.00012,1.05925]
[1585960572115,107.71,6752.34,0.0,-0.93999,0.00012,1.05757]
[1585960577150,107.72,6751.54,0.0,-0.94008,0.00012,1.05618]
[1585960582185,107.72,6751.93,0.0,-0.94002,0.00012,1.05705]
[1585960587221,107.73,6752.13,0.0,-0.93999,0.00012,1.05752]
[1585960592256,107.73,6753.12,0.0,-0.93988,0.00012,1.05923]
[1585960598297,107.73,6752.45,0.0,-0.93996,0.00012,1.05803]
[1585960603333,107.73,6752.58,0.0,-0.93993,0.00012,1.05835]
[1585960608367,107.74,6751.77,0.0,-0.94003,0.00012,1.0569]
[1585960613402,107.74,6751.92,0.0,-0.94,0.00012,1.05728]
[1585960618437,107.74,6751.75,0.0,-0.94002,0.00012,1.05708]
[1585960623472,107.75,6751.86,0.0,-0.94,0.00012,1.05736]
[1585960628509,107.75,6752.55,0.0,-0.93991,0.00012,1.05873]
[1585960633544,107.75,6752.73,0.0,-0.93988,0.00012,1.0591]
[1585960638440,107.75,6753.18,0.0,-0.93982,0.00012,1.05997]
[1585960643613,107.75,6755.79,0.0,-0.93951,0.00013,1.06472]
[1585960648649,107.74,6756.67,0.0,-0.93941,0.00013,1.06618]
[1585960653683,107.73,6757.34,0.0,-0.93936,0.00013,1.06697]
[1585960654266,107.73,6757.34,0.0,-0.93936,0.00013,1.06697]
[1585960659725,107.71,6759.82,0.0,-0.93907,0.00013,1.07127]
[1585960660529,107.71,6759.82,0.0,-0.93907,0.00013,1.07127]
[1585960668789,107.68,6762.25,0.0,-0.93883,0.00013,1.07501]
[1585960673826,107.66,6761.73,0.0,-0.93893,0.00013,1.0735]
[1585960679866,107.64,6761.11,0.0,-0.93905,0.00013,1.07181]
[1585960684901,107.63,6759.36,0.0,-0.93929,0.00013,1.06817]
[1585960686427,107.62,6758.83,0.0,-0.93936,0.00013,1.06711]
[1585960686775,107.62,6758.83,0.0,-0.93936,0.00013,1.06711]
[1585960691950,107.62,6756.17,0.0,-0.93971,0.00013,1.06194]
[1585960696987,107.62,6754.41,0.0,-0.93993,0.00012,1.05864]
[1585960702020,107.62,6754.53,0.0,-0.93991,0.00012,1.05893]
[1585960707056,107.63,6755.86,0.0,-0.93974,0.00013,1.06152]
[1585960711083,107.62,6758.43,0.0,-0.93943,0.00013,1.06607]
[1585960713183,107.62,6760.53,0.0,-0.93917,0.00013,1.06994]
[1585960717106,107.61,6759.9,0.0,-0.93927,0.00013,1.06855]
[1585960722161,107.6,6757.53,0.0,-0.93958,0.00013,1.06382]
[1585960727196,107.6,6758.27,0.0,-0.9395,0.00013,1.06511]
[1585960733239,107.59,6758.7,0.0,-0.93946,0.00013,1.06573]
[1585960738273,107.58,6758.87,0.0,-0.93945,0.00013,1.06587]
[1585960743077,107.57,6761.7,0.0,-0.93911,0.00013,1.071]
[1585960748050,107.56,6762.44,0.0,-0.93904,0.00013,1.07209]
[1585960753379,107.54,6765.61,0.0,-0.93868,0.00013,1.07752]
[1585960758415,107.52,6766.34,0.0,-0.93863,0.00013,1.07828]
[1585960763420,107.5,6767.26,0.0,-0.93856,0.00013,1.07951]
[1585960765207,107.49,6766.82,0.0,-0.93863,0.00013,1.07843]
[1585960770499,107.46,6765.39,0.0,-0.93886,0.00013,1.07504]
[1585960775537,107.44,6765.05,0.0,-0.93895,0.00013,1.07374]
[1585960780570,107.42,6767.2,0.0,-0.93871,0.00013,1.07728]
[1585960785606,107.4,6765.48,0.0,-0.93897,0.00013,1.07353]
[1585960790640,107.39,6765.33,0.0,-0.93901,0.00013,1.07287]
[1585960795677,107.38,6766.14,0.0,-0.93894,0.00013,1.07404]
[1585960798505,107.37,6765.85,0.0,-0.93898,0.00013,1.07335]
[1585960801178,107.36,6764.09,0.0,-0.93922,0.00013,1.06978]
[1585960803733,107.36,6760.9,0.0,-0.93963,0.00013,1.06369]
[1585960807759,107.36,6757.86,0.0,-0.94001,0.00012,1.05798]
[1585960812795,107.37,6758.21,0.0,-0.93995,0.00012,1.0588]
[1585960818077,107.37,6758.13,0.0,-0.93995,0.00012,1.05881]
[1585960823871,107.38,6758.16,0.0,-0.93993,0.00012,1.05905]
[1585960828908,107.39,6758.38,0.0,-0.9399,0.00013,1.05961]
[1585960832264,107.39,6759.37,0.0,-0.93978,0.00013,1.06133]
[1585960834949,107.39,6762.92,0.0,-0.93933,0.00013,1.06804]
[1585960839985,107.38,6765.6,0.0,-0.93901,0.00013,1.07287]
[1585960844296,107.37,6765.33,0.0,-0.93906,0.00013,1.0721]
[1585960844534,107.37,6765.33,0.0,-0.93906,0.00013,1.0721]
[1585960850053,107.36,6762.93,0.0,-0.93939,0.00013,1.06724]
[1585960854191,107.35,6761.96,0.0,-0.93952,0.00013,1.06532]
[1585960860123,107.35,6763.25,0.0,-0.93936,0.00013,1.06768]
[1585960865160,107.34,6763.87,0.0,-0.9393,0.00013,1.06865]
[1585960867883,107.34,6763.31,0.0,-0.93937,0.00013,1.06753]
[1585960874222,107.33,6764.12,0.0,-0.93929,0.00013,1.0688]
[1585960879256,107.32,6764.54,0.0,-0.93925,0.00013,1.06939]
[1585960885298,107.31,6763.85,0.0,-0.93936,0.00013,1.06786]
[1585960892349,107.3,6764.53,0.0,-0.9393,0.00013,1.06868]
[1585960897383,107.3,6764.31,0.0,-0.93934,0.00013,1.06808]
[1585960904431,107.28,6766.09,0.0,-0.93914,0.00013,1.07112]
[1585960909468,107.27,6765.91,0.0,-0.93918,0.00013,1.0705]
[1585960910954,107.27,6765.6,0.0,-0.93923,0.00013,1.06986]
[1585960911098,107.27,6765.43,0.0,-0.93925,0.00013,1.06949]
[1585960914151,107.27,6765.27,0.0,-0.93928,0.00013,1.06907]
[1585960917077,107.26,6762.43,0.0,-0.93964,0.00013,1.06365]
[1585960922557,107.27,6760.31,0.0,-0.9399,0.00013,1.05975]
[1585960927592,107.27,6759.94,0.0,-0.93993,0.00013,1.05923]
[1585960932170,107.28,6760.16,0.0,-0.93989,0.00013,1.05981]
[1585960937662,107.29,6760.97,0.0,-0.93978,0.00013,1.06146]
[1585960943706,107.29,6761.07,0.0,-0.93976,0.00013,1.06176]
[1585960944637,107.29,6761.07,0.0,-0.93976,0.00013,1.06178]
[1585960949748,107.29,6763.8,0.0,-0.93942,0.00013,1.06692]
[1585960951066,107.29,6764.08,0.0,-0.93939,0.00013,1.06743]
[1585960956795,107.28,6765.78,0.0,-0.9392,0.00013,1.0702]
[1585960962077,107.27,6765.31,0.0,-0.93927,0.00013,1.06911]
[1585960967873,107.26,6765.29,0.0,-0.93929,0.00013,1.06884]
[1585960972908,107.26,6765.02,0.0,-0.93934,0.00013,1.06816]
[1585960980077,107.25,6765.06,0.0,-0.93935,0.00013,1.06805]
[1585960986077,107.24,6765.54,0.0,-0.9393,0.00013,1.06877]
[1585960992041,107.24,6764.69,0.0,-0.93942,0.00013,1.06699]
[1585960995708,107.23,6764.56,0.0,-0.93944,0.00013,1.06668]
[1585961001077,107.23,6764.45,0.0,-0.93946,0.00013,1.06638]
[1585961003650,107.23,6764.42,0.0,-0.93947,0.00013,1.0663]
[1585961010077,107.22,6764.77,0.0,-0.93943,0.00013,1.06684]
[1585961015203,107.22,6765.99,0.0,-0.9393,0.00013,1.06883]
[1585961020237,107.21,6765.99,0.0,-0.93931,0.00013,1.06868]
[1585961025272,107.21,6764.92,0.0,-0.93945,0.00013,1.06651]
[1585961030307,107.21,6764.26,0.0,-0.93954,0.00013,1.06521]
[1585961035343,107.21,6764.27,0.0,-0.93954,0.00013,1.06522]
[1585961040377,107.21,6764.29,0.0,-0.93954,0.00013,1.06522]
[1585961045412,107.2,6764.21,0.0,-0.93955,0.00013,1.06506]
[1585961047662,107.2,6763.44,0.0,-0.93965,0.00013,1.06361]
[1585961053469,107.21,6761.81,0.0,-0.93984,0.00013,1.06066]
[1585961057468,107.21,6760.76,0.0,-0.93996,0.00013,1.05879]
[1585961057786,107.22,6759.84,0.0,-0.94008,0.00012,1.0571]
[1585961063539,107.23,6758.24,0.0,-0.94025,0.00012,1.05448]
[1585961066559,107.24,6755.54,0.0,-0.94057,0.00012,1.04968]
[1585961066780,107.24,6755.54,0.0,-0.94057,0.00012,1.04968]
[1585961072602,107.27,6754.76,0.0,-0.94062,0.00012,1.04869]
[1585961077636,107.29,6754.39,0.0,-0.94063,0.00012,1.04854]
[1585961082671,107.31,6754.02,0.0,-0.94064,0.00012,1.0484]
[1585961087706,107.33,6755.11,0.0,-0.94046,0.00012,1.05098]
[1585961093750,107.35,6756.14,0.0,-0.9403,0.00012,1.0534]
[1585961098784,107.36,6754.96,0.0,-0.94042,0.00012,1.05155]
[1585961102595,107.37,6754.53,0.0,-0.94045,0.00012,1.051]
[1585961107847,107.39,6756.77,0.0,-0.94014,0.00012,1.05564]
[1585961112881,107.4,6756.9,0.0,-0.94011,0.00012,1.05613]
[1585961117917,107.41,6755.6,0.0,-0.94025,0.00012,1.054]
[1585961122951,107.42,6754.87,0.0,-0.94032,0.00012,1.05295]
[1585961127987,107.44,6755.22,0.0,-0.94025,0.00012,1.05394]
[1585961133021,107.45,6755.61,0.0,-0.94019,0.00012,1.05475]
[1585961138056,107.46,6755.66,0.0,-0.94017,0.00012,1.05511]
[1585961143103,107.47,6755.24,0.0,-0.9402,0.00012,1.05459]
[1585961148077,107.48,6758.31,0.0,-0.9398,0.00013,1.06058]
[1585961153162,107.48,6758.2,0.0,-0.93981,0.00013,1.06042]
[1585961158197,107.48,6758.09,0.0,-0.93982,0.00013,1.06026]
[1585961163233,107.48,6759.2,0.0,-0.93968,0.00013,1.06239]
[1585961168266,107.48,6758.42,0.0,-0.93978,0.00013,1.06092]
[1585961174308,107.49,6757.87,0.0,-0.93984,0.00013,1.05996]
[1585961179347,107.49,6757.87,0.0,-0.93983,0.00013,1.06004]
[1585961184379,107.49,6757.83,0.0,-0.93983,0.00013,1.06004]
[1585961189414,107.49,6757.45,0.0,-0.93987,0.00013,1.0594]
[1585961194449,107.5,6757.59,0.0,-0.93986,0.00013,1.05954]
[1585961200491,107.5,6757.21,0.0,-0.9399,0.00012,1.05895]
[1585961207541,107.51,6757.36,0.0,-0.93987,0.00013,1.05935]
[1585961213585,107.51,6757.33,0.0,-0.93987,0.00013,1.05941]
[1585961218618,107.51,6757.17,0.0,-0.93988,0.00012,1.0592]
[1585961223654,107.52,6757.6,0.0,-0.93982,0.00013,1.06009]
[1585961223719,107.52,6757.6,0.0,-0.93982,0.00013,1.06009]
[1585961227681,107.52,6761.39,0.0,-0.93935,0.00013,1.06718]
[1585961230816,107.51,6761.87,0.0,-0.9393,0.00013,1.06802]
[1585961237697,107.5,6762.1,0.0,-0.93929,0.00013,1.06812]
[1585961238087,107.5,6760.83,0.0,-0.93946,0.00013,1.06563]
[1585961242368,107.49,6759.87,0.0,-0.93958,0.00013,1.06377]
[1585961245054,107.49,6758.28,0.0,-0.93978,0.00013,1.06076]
[1585961250842,107.5,6758.17,0.0,-0.93979,0.00013,1.06061]
[1585961251329,107.5,6758.17,0.0,-0.93979,0.00013,1.06061]
[1585961251577,107.5,6758.17,0.0,-0.93979,0.00013,1.06061]
[1585961260912,107.51,6756.63,0.0,-0.93998,0.00012,1.05773]
[1585961267962,107.51,6756.64,0.0,-0.93996,0.00012,1.05795]
[1585961274003,107.52,6757.09,0.0,-0.93989,0.00012,1.05895]
[1585961279039,107.52,6758.33,0.0,-0.93973,0.00013,1.06135]
[1585961279675,107.52,6758.33,0.0,-0.93973,0.00013,1.06135]
[1585961285082,107.52,6761.55,0.0,-0.93934,0.00013,1.06734]
[1585961291122,107.51,6762.35,0.0,-0.93926,0.00013,1.06857]
[1585961296157,107.5,6762.82,0.0,-0.93921,0.00013,1.06921]
[1585961298884,107.49,6762.07,0.0,-0.93932,0.00013,1.0677]
[1585961299138,107.49,6762.07,0.0,-0.93932,0.00013,1.0677]
[1585961306228,107.49,6759.16,0.0,-0.93969,0.00013,1.0621]
[1585961311263,107.49,6758.65,0.0,-0.93976,0.00013,1.06094]
[1585961316298,107.49,6757.52,0.0,-0.9399,0.00012,1.05887]
[1585961322077,107.5,6757.14,0.0,-0.93994,0.00012,1.05828]
[1585961328077,107.5,6757.12,0.0,-0.93993,0.00012,1.05841]
[1585961333417,107.51,6757.18,0.0,-0.93991,0.00012,1.05867]
[1585961333517,107.51,6757.18,0.0,-0.93991,0.00012,1.05867]
[1585961339458,107.52,6756.34,0.0,-0.94,0.00012,1.05726]
[1585961344493,107.52,6756.08,0.0,-0.94002,0.00012,1.05695]
[1585961349528,107.53,6755.74,0.0,-0.94006,0.00012,1.05647]
[1585961354565,107.54,6755.85,0.0,-0.94003,0.00012,1.05685]
[1585961359599,107.54,6755.7,0.0,-0.94003,0.00012,1.05675]
[1585961364232,107.55,6755.73,0.0,-0.94002,0.00012,1.05693]
[1585961369668,107.56,6754.78,0.0,-0.94012,0.00012,1.05539]
[1585961375711,107.57,6753.35,0.0,-0.94029,0.00012,1.05283]
[1585961380746,107.58,6754.43,0.0,-0.94013,0.00012,1.05516]
[1585961385781,107.59,6754.72,0.0,-0.94008,0.00012,1.05591]
[1585961390815,107.6,6754.07,0.0,-0.94015,0.00012,1.0549]
[1585961395850,107.61,6753.74,0.0,-0.94017,0.00012,1.05451]
[1585961400886,107.62,6753.53,0.0,-0.94018,0.00012,1.05435]
[1585961405921,107.62,6753.47,0.0,-0.94017,0.00012,1.05446]
[1585961409786,107.63,6752.76,0.0,-0.94025,0.00012,1.05328]
[1585961410133,107.63,6752.58,0.0,-0.94027,0.00012,1.053]
[1585961411787,107.63,6752.56,0.0,-0.94027,0.00012,1.05301]
[1585961418005,107.65,6750.62,0.0,-0.94047,0.00012,1.04988]
[1585961424047,107.67,6749.69,0.0,-0.94055,0.00012,1.04866]
[1585961429081,107.69,6749.66,0.0,-0.94052,0.00012,1.04901]
[1585961435123,107.71,6751.17,0.0,-0.94031,0.00012,1.05206]
[1585961440158,107.72,6751.85,0.0,-0.94021,0.00012,1.05361]
[1585961446200,107.73,6751.92,0.0,-0.94018,0.00012,1.05399]
[1585961451235,107.74,6751.32,0.0,-0.94024,0.00012,1.05309]
[1585961456272,107.75,6751.71,0.0,-0.94017,0.00012,1.05411]
[1585961462317,107.76,6751.56,0.0,-0.94017,0.00012,1.05406]
[1585961468358,107.76,6751.47,0.0,-0.94017,0.00012,1.05413]
[1585961473394,107.77,6749.92,0.0,-0.94034,0.00012,1.05146]
[1585961479437,107.79,6749.69,0.0,-0.94035,0.00012,1.05137]
[1585961483128,107.79,6749.39,0.0,-0.94037,0.00012,1.05098]
[1585961483935,107.8,6748.43,0.0,-0.94049,0.00012,1.04925]
[1585961488499,107.81,6745.88,0.0,-0.94077,0.00012,1.04492]
[1585961494542,107.84,6744.66,0.0,-0.94088,0.00012,1.04311]
[1585961499576,107.86,6748.38,0.0,-0.94039,0.00012,1.05052]
[1585961502598,107.86,6749.61,0.0,-0.94023,0.00012,1.05296]
[1585961507632,107.87,6750.26,0.0,-0.94013,0.00012,1.05436]
[1585961512667,107.87,6749.97,0.0,-0.94016,0.00012,1.05397]
[1585961517704,107.88,6748.46,0.0,-0.94033,0.00012,1.05136]
[1585961522738,107.89,6748.67,0.0,-0.94029,0.00012,1.05199]
[1585961527773,107.9,6749.64,0.0,-0.94015,0.00012,1.054]
[1585961532809,107.91,6750.04,0.0,-0.94009,0.00012,1.05487]
[1585961537844,107.91,6749.96,0.0,-0.94009,0.00012,1.05485]
[1585961543889,107.92,6749.95,0.0,-0.94009,0.00012,1.05497]
[1585961549930,107.92,6749.78,0.0,-0.9401,0.00012,1.0548]
[1585961556077,107.93,6749.82,0.0,-0.94009,0.00012,1.0548]
[1585961560581,107.93,6749.93,0.0,-0.94007,0.00012,1.0551]
[1585961566041,107.93,6749.89,0.0,-0.94007,0.00012,1.05514]
[1585961571076,107.94,6751.07,0.0,-0.93992,0.00012,1.0574]
[1585961576111,107.94,6750.6,0.0,-0.93998,0.00012,1.05653]
[1585961581146,107.94,6750.09,0.0,-0.94003,0.00012,1.05565]
[1585961586181,107.94,6750.43,0.0,-0.93999,0.00012,1.05635]
[1585961591217,107.94,6752.92,0.0,-0.93967,0.00012,1.06104]
[1585961597258,107.94,6754.74,0.0,-0.93946,0.00013,1.06427]
[1585961602293,107.93,6755.27,0.0,-0.93941,0.00013,1.06502]
[1585961607328,107.92,6754.08,0.0,-0.93958,0.00013,1.06254]
[1585961612365,107.91,6754.03,0.0,-0.93961,0.00013,1.06206]
[1585961617401,107.9,6754.19,0.0,-0.9396,0.00013,1.06222]
[1585961624453,107.89,6754.79,0.0,-0.93954,0.00013,1.06308]
[1585961627204,107.89,6754.77,0.0,-0.93955,0.00013,1.06297]
[1585961628066,107.89,6754.36,0.0,-0.9396,0.00013,1.06217]
[1585961632505,107.89,6751.36,0.0,-0.93998,0.00012,1.05651]
[1585961638547,107.89,6750.98,0.0,-0.94002,0.00012,1.05588]
[1585961644591,107.9,6751.13,0.0,-0.94,0.00012,1.05626]
[1585961651638,107.9,6751.31,0.0,-0.93997,0.00012,1.05667]
[1585961657680,107.9,6751.32,0.0,-0.93996,0.00012,1.05676]
[1585961662715,107.9,6751.16,0.0,-0.93998,0.00012,1.05652]
[1585961667750,107.9,6753.15,0.0,-0.93973,0.00012,1.06026]
[1585961673077,107.9,6753.16,0.0,-0.93974,0.00012,1.06]
[1585961674954,107.9,6753.15,0.0,-0.93975,0.00012,1.05995]
[1585961680841,107.9,6754.25,0.0,-0.93962,0.00013,1.0619]
[1585961686883,107.89,6755.44,0.0,-0.93948,0.00013,1.06394]
[1585961691932,107.88,6756.07,0.0,-0.93942,0.00013,1.06489]
[1585961697077,107.87,6756.43,0.0,-0.93939,0.00013,1.06532]
[1585961700819,107.86,6756.57,0.0,-0.93939,0.00013,1.06545]
[1585961706029,107.85,6758.91,0.0,-0.93912,0.00013,1.06945]
[1585961711063,107.83,6759.16,0.0,-0.93912,0.00013,1.06949]
[1585961715692,107.82,6759.6,0.0,-0.93909,0.00013,1.07001]
[1585961721134,107.8,6760.26,0.0,-0.93904,0.00013,1.07074]
[1585961726169,107.78,6759.98,0.0,-0.93911,0.00013,1.06978]
[1585961727355,107.78,6759.91,0.0,-0.93912,0.00013,1.06959]
[1585961733219,107.77,6758.36,0.0,-0.93936,0.00013,1.06607]
[1585961738253,107.76,6757.78,0.0,-0.93945,0.00013,1.06476]
[1585961745077,107.75,6757.57,0.0,-0.93949,0.00013,1.06412]
[1585961750342,107.74,6758.6,0.0,-0.93938,0.00013,1.06586]
[1585961755375,107.73,6759.19,0.0,-0.93932,0.00013,1.06671]
[1585961760409,107.72,6758.9,0.0,-0.93937,0.00013,1.06594]
[1585961765445,107.71,6758.89,0.0,-0.93939,0.00013,1.06571]
[1585961770478,107.71,6757.45,0.0,-0.93959,0.00013,1.0628]
[1585961777528,107.7,6756.82,0.0,-0.93967,0.00013,1.06151]
[1585961782562,107.7,6756.89,0.0,-0.93967,0.00013,1.06158]
[1585961785601,107.7,6758.55,0.0,-0.93946,0.00013,1.06466]
[1585961789063,107.69,6758.77,0.0,-0.93944,0.00013,1.06497]
[1585961795656,107.68,6758.45,0.0,-0.93952,0.00013,1.06385]
[1585961802077,107.68,6758.28,0.0,-0.93955,0.00013,1.06339]
[1585961808077,107.67,6758.26,0.0,-0.93956,0.00013,1.06321]
[1585961814077,107.67,6758.14,0.0,-0.93958,0.00013,1.06287]
[1585961819821,107.66,6756.65,0.0,-0.93978,0.00013,1.05995]
[1585961824857,107.67,6755.4,0.0,-0.93993,0.00012,1.05765]
[1585961831905,107.67,6755.18,0.0,-0.93995,0.00012,1.0574]
[1585961836940,107.68,6754.74,0.0,-0.93999,0.00012,1.05668]
[1585961841975,107.68,6754.42,0.0,-0.94002,0.00012,1.05622]
[1585961845945,107.68,6754.21,0.0,-0.94004,0.00012,1.05593]
[1585961851038,107.69,6753.68,0.0,-0.94011,0.00012,1.05491]
[1585961853535,107.7,6753.35,0.0,-0.94014,0.00012,1.05438]
[1585961854351,107.7,6753.38,0.0,-0.94013,0.00012,1.05447]
[1585961860103,107.71,6753.21,0.0,-0.94014,0.00012,1.0544]
[1585961863010,107.71,6753.33,0.0,-0.94012,0.00012,1.05471]
[1585961868157,107.72,6754.62,0.0,-0.93994,0.00012,1.05731]
[1585961873193,107.72,6754.29,0.0,-0.93998,0.00012,1.05679]
[1585961878227,107.73,6754.15,0.0,-0.93999,0.00012,1.05665]
[1585961883264,107.73,6754.25,0.0,-0.93997,0.00012,1.05694]
[1585961888298,107.73,6753.85,0.0,-0.94001,0.00012,1.0563]
[1585961893334,107.74,6753.91,0.0,-0.93999,0.00012,1.05652]
[1585961898370,107.74,6753.62,0.0,-0.94002,0.00012,1.0561]
[1585961903403,107.75,6753.56,0.0,-0.94002,0.00012,1.05611]
[1585961908438,107.75,6753.54,0.0,-0.94001,0.00012,1.05621]
[1585961913473,107.76,6753.51,0.0,-0.94002,0.00012,1.05606]
[1585961918508,107.76,6753.33,0.0,-0.94003,0.00012,1.05584]
[1585961923543,107.77,6752.97,0.0,-0.94006,0.00012,1.05532]
[1585961929587,107.77,6753.08,0.0,-0.94004,0.00012,1.0557]
[1585961934620,107.78,6753.13,0.0,-0.94002,0.00012,1.05593]
[1585961940076,107.79,6753.07,0.0,-0.94002,0.00012,1.05596]
[1585961945698,107.79,6753.33,0.0,-0.93998,0.00012,1.05656]
[1585961950733,107.79,6753.34,0.0,-0.93997,0.00012,1.05666]
[1585961956777,107.8,6753.57,0.0,-0.93994,0.00012,1.05719]
[1585961963828,107.8,6753.53,0.0,-0.93993,0.00012,1.05724]
[1585961968859,107.8,6753.74,0.0,-0.9399,0.00012,1.0577]
[1585961972888,107.8,6756.91,0.0,-0.93952,0.00013,1.06342]
[1585961974673,107.8,6756.91,0.0,-0.93952,0.00013,1.06342]
[1585961977922,107.79,6761.65,0.0,-0.93894,0.00013,1.07209]
[1585961982342,107.78,6762.34,0.0,-0.93888,0.00013,1.07301]
[1585961987992,107.75,6762.94,0.0,-0.93885,0.00013,1.07352]
[1585961993028,107.73,6763.15,0.0,-0.93886,0.00013,1.07341]
[1585961998062,107.71,6762.93,0.0,-0.93893,0.00013,1.07249]
[1585962003077,107.7,6762.02,0.0,-0.93907,0.00013,1.07034]
[1585962006077,107.69,6766.39,0.0,-0.93854,0.00013,1.07837]
[1585962008133,107.69,6769.39,0.0,-0.93815,0.00013,1.08415]
[1585962010403,107.71,6772.01,0.0,-0.93779,0.00013,1.08952]
[1585962014176,107.73,6775.1,0.0,-0.93735,0.00013,1.096]
[1585962017195,107.74,6778.63,0.0,-0.93687,0.00013,1.10306]
[1585962017991,107.74,6778.63,0.0,-0.93687,0.00013,1.10306]
[1585962023237,107.75,6782.25,0.0,-0.93639,0.00013,1.11025]
[1585962025183,107.75,6782.15,0.0,-0.9364,0.00013,1.11007]
[1585962028273,107.75,6787.95,0.0,-0.93565,0.00013,1.12124]
[1585962029280,107.74,6788.17,0.0,-0.93562,0.00013,1.12158]
[1585962030077,107.74,6791.2,0.0,-0.93523,0.00013,1.12738]
[1585962031293,107.74,6791.2,0.0,-0.93523,0.00013,1.12738]
[1585962032490,107.73,6792.21,0.0,-0.93513,0.00013,1.12889]
[1585962035321,107.72,6787.64,0.0,-0.93576,0.00013,1.11966]
[1585962037336,107.71,6785.66,0.0,-0.93602,0.00013,1.11574]
[1585962042370,107.71,6784.49,0.0,-0.93619,0.00013,1.1133]
[1585962047405,107.7,6784.03,0.0,-0.93625,0.00013,1.11231]
[1585962052443,107.7,6783.49,0.0,-0.93633,0.00013,1.11124]
[1585962056468,107.7,6786.68,0.0,-0.93591,0.00013,1.11735]
[1585962061503,107.69,6788.67,0.0,-0.93568,0.00013,1.12088]
[1585962064416,107.68,6790.42,0.0,-0.93546,0.00013,1.12412]
[1585962067546,107.66,6794.12,0.0,-0.93501,0.00013,1.13084]
[1585962072582,107.64,6793.66,0.0,-0.93512,0.00013,1.12925]
[1585962077136,107.62,6792.61,0.0,-0.93529,0.00013,1.12672]
[1585962077296,107.62,6792.61,0.0,-0.93529,0.00013,1.12672]
[1585962080327,107.61,6790.34,0.0,-0.93562,0.00013,1.12198]
[1585962085673,107.59,6788.85,0.0,-0.93584,0.00013,1.11877]
[1585962090707,107.59,6788.39,0.0,-0.93591,0.00013,1.11764]
[1585962095742,107.57,6790.06,0.0,-0.93573,0.00013,1.12039]
[1585962100777,107.56,6789.65,0.0,-0.9358,0.00013,1.1193]
[1585962105812,107.55,6788.94,0.0,-0.93591,0.00013,1.11768]
[1585962110848,107.55,6789.74,0.0,-0.93582,0.00013,1.11905]
[1585962115882,107.54,6790.43,0.0,-0.93575,0.00013,1.12012]
[1585962117372,107.53,6790.45,0.0,-0.93576,0.00013,1.12004]
[1585962119208,107.53,6789.82,0.0,-0.93584,0.00013,1.11876]
[1585962125952,107.52,6789.42,0.0,-0.93592,0.00013,1.11768]
[1585962130988,107.51,6788.79,0.0,-0.93602,0.00013,1.11626]
[1585962136025,107.51,6788.58,0.0,-0.93605,0.00013,1.1157]
[1585962141060,107.5,6789.02,0.0,-0.93601,0.00013,1.11644]
[1585962146092,107.5,6788.99,0.0,-0.93602,0.00013,1.11623]
[1585962151127,107.49,6788.9,0.0,-0.93605,0.00013,1.1157]
[1585962157172,107.49,6788.89,0.0,-0.93606,0.00013,1.11556]
[1585962162204,107.48,6788.07,0.0,-0.93618,0.00013,1.11388]
[1585962163076,107.48,6788.07,0.0,-0.93618,0.00013,1.11388]
[1585962168247,107.48,6786.32,0.0,-0.9364,0.00013,1.11056]
[1585962173284,107.49,6786.54,0.0,-0.93637,0.00013,1.11104]
[1585962178317,107.49,6786.82,0.0,-0.93633,0.00013,1.11162]
[1585962183352,107.49,6785.99,0.0,-0.93643,0.00013,1.11006]
[1585962188386,107.49,6785.78,0.0,-0.93645,0.00013,1.10977]
[1585962193422,107.5,6786.13,0.0,-0.9364,0.00013,1.11055]
[1585962198456,107.5,6786.36,0.0,-0.93637,0.00013,1.11105]
[1585962203491,107.5,6785.81,0.0,-0.93643,0.00013,1.11004]
[1585962208527,107.51,6784.85,0.0,-0.93655,0.00013,1.10828]
[1585962213562,107.51,6784.38,0.0,-0.93661,0.00013,1.10732]
[1585962218597,107.52,6784.36,0.0,-0.9366,0.00013,1.10748]
[1585962223634,107.53,6784.5,0.0,-0.93657,0.00013,1.10791]
[1585962229675,107.53,6785.19,0.0,-0.93647,0.00013,1.10939]
[1585962234710,107.53,6785.99,0.0,-0.93636,0.00013,1.11101]
[1585962239746,107.54,6786.39,0.0,-0.9363,0.00013,1.11182]
[1585962244780,107.54,6784.86,0.0,-0.9365,0.00013,1.10893]
[1585962249816,107.54,6785.46,0.0,-0.93641,0.00013,1.11018]
[1585962254850,107.54,6786.2,0.0,-0.93632,0.00013,1.11165]
[1585962259887,107.54,6786.48,0.0,-0.93628,0.00013,1.1122]
[1585962265927,107.54,6786.76,0.0,-0.93624,0.00013,1.11271]
[1585962272976,107.54,6786.68,0.0,-0.93627,0.00013,1.11232]
[1585962279019,107.54,6786.54,0.0,-0.93629,0.00013,1.11204]
[1585962284054,107.54,6786.56,0.0,-0.93628,0.00013,1.11208]
[1585962291077,107.54,6786.91,0.0,-0.93624,0.00013,1.11274]
[1585962297077,107.54,6786.74,0.0,-0.93626,0.00013,1.11239]
[1585962303076,107.54,6787.13,0.0,-0.93621,0.00013,1.11312]
[1585962308223,107.54,6789.55,0.0,-0.9359,0.00013,1.11776]
[1585962313256,107.53,6790.69,0.0,-0.93577,0.00013,1.11972]
[1585962319300,107.51,6791.09,0.0,-0.93574,0.00013,1.12018]
[1585962322299,107.51,6791.15,0.0,-0.93574,0.00013,1.12022]
[1585962327355,107.5,6791.52,0.0,-0.93572,0.00013,1.12051]
[1585962332390,107.48,6791.86,0.0,-0.93571,0.00013,1.12067]
[1585962337425,107.47,6795.05,0.0,-0.93532,0.00013,1.12654]
[1585962340447,107.46,6799.89,0.0,-0.9347,0.00013,1.13566]
[1585962340702,107.46,6799.89,0.0,-0.9347,0.00013,1.13566]
[1585962341454,107.45,6803.21,0.0,-0.93427,0.00013,1.142]
[1585962342460,107.45,6804.58,0.0,-0.9341,0.00013,1.14447]
[1585962342609,107.45,6804.58,0.0,-0.9341,0.00013,1.14447]
[1585962344444,107.44,6805.2,0.0,-0.93404,0.00013,1.14546]
[1585962346632,107.41,6801.77,0.0,-0.93454,0.00013,1.13809]
[1585962348423,107.41,6801.9,0.0,-0.93454,0.00013,1.13815]
[1585962351524,107.38,6797.87,0.0,-0.93512,0.00013,1.12965]
[1585962357078,107.36,6797.16,0.0,-0.93526,0.00013,1.1277]
[1585962360398,107.35,6797.0,0.0,-0.9353,0.00013,1.12709]
[1585962360880,107.35,6796.77,0.0,-0.93533,0.00013,1.12656]
[1585962362968,107.34,6795.8,0.0,-0.93548,0.00013,1.12448]
[1585962367311,107.33,6793.28,0.0,-0.93582,0.00013,1.11937]
[1585962370657,107.33,6791.49,0.0,-0.93606,0.00013,1.11585]
[1585962375693,107.33,6790.58,0.0,-0.93618,0.00013,1.11404]
[1585962380729,107.33,6790.91,0.0,-0.93614,0.00013,1.11466]
[1585962385766,107.33,6791.59,0.0,-0.93605,0.00013,1.11595]
[1585962386282,107.33,6791.59,0.0,-0.93605,0.00013,1.11595]
[1585962391808,107.32,6794.14,0.0,-0.93574,0.00013,1.12053]
[1585962396843,107.31,6794.99,0.0,-0.93565,0.00013,1.12194]
[1585962398563,107.31,6795.02,0.0,-0.93565,0.00013,1.12194]
[1585962403893,107.29,6797.07,0.0,-0.93541,0.00013,1.12548]
[1585962408926,107.28,6798.28,0.0,-0.93529,0.00013,1.12742]
[1585962410264,107.27,6798.36,0.0,-0.93528,0.00013,1.12748]
[1585962416983,107.25,6799.16,0.0,-0.93523,0.00013,1.12837]
[1585962422020,107.23,6799.33,0.0,-0.93524,0.00013,1.12821]
[1585962428060,107.21,6798.8,0.0,-0.93535,0.00013,1.12663]
[1585962433095,107.19,6798.3,0.0,-0.93544,0.00013,1.12526]
[1585962435841,107.19,6798.25,0.0,-0.93546,0.00013,1.12502]
[1585962438077,107.18,6795.44,0.0,-0.93584,0.00013,1.11938]
[1585962438995,107.18,6795.44,0.0,-0.93584,0.00013,1.11938]
[1585962444173,107.18,6793.41,0.0,-0.93611,0.00013,1.11537]
[1585962449208,107.18,6794.96,0.0,-0.93591,0.00013,1.11839]
[1585962451073,107.18,6795.0,0.0,-0.93591,0.00013,1.11845]
[1585962456257,107.17,6797.04,0.0,-0.93566,0.00013,1.12201]
[1585962461292,107.16,6796.09,0.0,-0.93581,0.00013,1.11994]
[1585962466327,107.16,6795.04,0.0,-0.93595,0.00013,1.11781]
[1585962469538,107.16,6794.65,0.0,-0.936,0.00013,1.11703]
[1585962475389,107.16,6794.95,0.0,-0.93597,0.00013,1.11758]
[1585962480426,107.15,6796.11,0.0,-0.93582,0.00013,1.11976]
[1585962485460,107.15,6796.44,0.0,-0.93579,0.00013,1.12025]
[1585962490494,107.14,6794.71,0.0,-0.93602,0.00013,1.11677]
[1585962493140,107.14,6794.48,0.0,-0.93605,0.00013,1.11631]
[1585962493293,107.14,6794.48,0.0,-0.93605,0.00013,1.11631]
[1585962500565,107.15,6793.65,0.0,-0.93616,0.00013,1.11475]
[1585962505600,107.15,6794.97,0.0,-0.93599,0.00013,1.11731]
[1585962510635,107.14,6795.11,0.0,-0.93597,0.00013,1.11753]
[1585962515670,107.14,6794.64,0.0,-0.93605,0.00013,1.11637]
[1585962520704,107.14,6794.73,0.0,-0.93604,0.00013,1.11653]
[1585962525740,107.14,6794.86,0.0,-0.93602,0.00013,1.11675]
[1585962530774,107.14,6793.54,0.0,-0.93619,0.00013,1.1142]
[1585962535810,107.14,6792.85,0.0,-0.93628,0.00013,1.11296]
[1585962540848,107.15,6793.48,0.0,-0.93619,0.00013,1.11426]
[1585962545879,107.15,6792.46,0.0,-0.93632,0.00013,1.11233]
[1585962546171,107.15,6792.46,0.0,-0.93632,0.00013,1.11233]
[1585962549908,107.16,6788.6,0.0,-0.93681,0.00013,1.10504]
[1585962553001,107.16,6789.08,0.0,-0.93673,0.00013,1.10618]
[1585962554276,107.17,6788.76,0.0,-0.93677,0.00013,1.10563]
[1585962559977,107.18,6788.61,0.0,-0.93675,0.00013,1.10577]
[1585962565012,107.2,6788.39,0.0,-0.93676,0.00013,1.10571]
[1585962570048,107.21,6788.57,0.0,-0.93671,0.00013,1.10639]
[1585962575636,107.22,6787.95,0.0,-0.93678,0.00013,1.10524]
[1585962575923,107.22,6787.95,0.0,-0.93678,0.00013,1.10524]
[1585962576728,107.23,6787.63,0.0,-0.93681,0.00013,1.10478]
[1585962582134,107.25,6784.86,0.0,-0.93713,0.00013,1.09998]
[1585962587170,107.27,6785.35,0.0,-0.93703,0.00013,1.10145]
[1585962592203,107.28,6785.06,0.0,-0.93703,0.00013,1.10137]
[1585962597238,107.3,6784.85,0.0,-0.93702,0.00013,1.10145]
[1585962602273,107.32,6785.02,0.0,-0.93697,0.00013,1.10223]
[1585962607309,107.33,6786.07,0.0,-0.9368,0.00013,1.10464]
[1585962612345,107.35,6787.63,0.0,-0.93658,0.00013,1.10792]
[1585962617378,107.35,6787.54,0.0,-0.93658,0.00013,1.10797]
[1585962622413,107.36,6787.52,0.0,-0.93656,0.00013,1.10815]
[1585962627452,107.37,6787.35,0.0,-0.93657,0.00013,1.10801]
[1585962632485,107.38,6787.52,0.0,-0.93654,0.00013,1.10833]
[1585962639077,107.39,6787.51,0.0,-0.93653,0.00013,1.10855]
[1585962645077,107.39,6787.68,0.0,-0.93649,0.00013,1.1091]
[1585962650610,107.4,6787.67,0.0,-0.93648,0.00013,1.10926]
[1585962654370,107.4,6788.32,0.0,-0.93639,0.00013,1.11059]
[1585962659672,107.41,6789.84,0.0,-0.93618,0.00013,1.11358]
[1585962661194,107.41,6790.1,0.0,-0.93615,0.00013,1.1141]
[1585962667728,107.4,6792.61,0.0,-0.93583,0.00013,1.11881]
[1585962672763,107.39,6792.54,0.0,-0.93586,0.00013,1.11847]
[1585962677798,107.39,6792.45,0.0,-0.93588,0.00013,1.11812]
[1585962682833,107.38,6789.66,0.0,-0.93626,0.00013,1.1126]
[1585962687868,107.39,6787.94,0.0,-0.93647,0.00013,1.10936]
[1585962692903,107.39,6787.12,0.0,-0.93658,0.00013,1.10774]
[1585962697938,107.4,6786.87,0.0,-0.93659,0.00013,1.10748]
[1585962701185,107.4,6786.54,0.0,-0.93663,0.00013,1.10693]
[1585962702207,107.41,6786.57,0.0,-0.93662,0.00013,1.10707]
[1585962708077,107.42,6783.47,0.0,-0.93699,0.00013,1.10151]
[1585962714077,107.44,6782.92,0.0,-0.93703,0.00013,1.10097]
[1585962715614,107.45,6782.91,0.0,-0.93702,0.00013,1.10103]
[1585962721100,107.47,6780.91,0.0,-0.93724,0.00013,1.09778]
[1585962723318,107.48,6780.33,0.0,-0.9373,0.00013,1.09687]
[1585962723759,107.48,6780.33,0.0,-0.9373,0.00013,1.09687]
[1585962729155,107.5,6779.96,0.0,-0.93729,0.00013,1.09685]
[1585962734191,107.52,6780.14,0.0,-0.93723,0.00013,1.09778]
[1585962739225,107.55,6778.96,0.0,-0.93734,0.00013,1.09604]
[1585962745267,107.57,6779.18,0.0,-0.93726,0.00013,1.09713]
[1585962750302,107.59,6779.74,0.0,-0.93715,0.00013,1.09873]
[1585962755337,107.61,6779.78,0.0,-0.93712,0.00013,1.09906]
[1585962760374,107.63,6779.82,0.0,-0.93709,0.00013,1.09958]
[1585962765407,107.64,6779.84,0.0,-0.93705,0.00013,1.10003]
[1585962770442,107.66,6778.88,0.0,-0.93715,0.00013,1.09861]
[1585962770697,107.66,6778.88,0.0,-0.93715,0.00013,1.09861]
[1585962776485,107.68,6776.93,0.0,-0.93735,0.00013,1.09548]
[1585962781519,107.7,6776.3,0.0,-0.93739,0.00013,1.09484]
[1585962786555,107.72,6776.39,0.0,-0.93734,0.00013,1.09557]
[1585962791591,107.75,6775.75,0.0,-0.93738,0.00013,1.0949]
[1585962796625,107.77,6775.03,0.0,-0.93743,0.00013,1.09411]
[1585962801661,107.79,6774.13,0.0,-0.9375,0.00013,1.09296]
[1585962806697,107.81,6774.63,0.0,-0.9374,0.00013,1.09447]
[1585962811732,107.83,6774.76,0.0,-0.93736,0.00013,1.09503]
[1585962816766,107.85,6774.7,0.0,-0.93733,0.00013,1.09543]
[1585962821803,107.87,6775.55,0.0,-0.93717,0.00013,1.09764]
[1585962826836,107.89,6775.88,0.0,-0.9371,0.00013,1.09865]
[1585962834077,107.91,6776.3,0.0,-0.93701,0.00013,1.09993]
[1585962840077,107.92,6775.6,0.0,-0.93708,0.00013,1.09895]
[1585962845971,107.94,6775.52,0.0,-0.93706,0.00013,1.09921]
[1585962851005,107.95,6775.55,0.0,-0.93703,0.00013,1.09959]
[1585962854381,107.95,6775.56,0.0,-0.93702,0.00013,1.09967]
[1585962860070,107.97,6778.93,0.0,-0.93655,0.00013,1.10662]
[1585962860789,107.97,6778.93,0.0,-0.93655,0.00013,1.10662]
[1585962861075,107.97,6779.48,0.0,-0.93648,0.00013,1.10768]
[1585962866110,107.97,6781.01,0.0,-0.93628,0.00013,1.1106]
[1585962871146,107.96,6781.03,0.0,-0.9363,0.00013,1.11032]
[1585962876180,107.96,6781.43,0.0,-0.93626,0.00013,1.11101]
[1585962881215,107.96,6781.56,0.0,-0.93625,0.00013,1.11113]
[1585962886250,107.95,6781.51,0.0,-0.93626,0.00013,1.11094]
[1585962891285,107.95,6781.6,0.0,-0.93626,0.00013,1.11101]
[1585962897077,107.94,6782.26,0.0,-0.93618,0.00013,1.11212]
[1585962903077,107.94,6782.36,0.0,-0.93618,0.00013,1.11215]
[1585962909077,107.93,6782.88,0.0,-0.93613,0.00013,1.11297]
[1585962910963,107.93,6782.88,0.0,-0.93613,0.00013,1.11297]
[1585962913826,107.92,6782.7,0.0,-0.93616,0.00013,1.11248]
[1585962914156,107.92,6782.7,0.0,-0.93616,0.00013,1.11248]
[1585962919482,107.92,6779.84,0.0,-0.93654,0.00013,1.1069]
[1585962924516,107.92,6779.73,0.0,-0.93655,0.00013,1.10673]
[1585962929552,107.92,6780.2,0.0,-0.93649,0.00013,1.10766]
[1585962934586,107.93,6779.99,0.0,-0.93652,0.00013,1.10708]
[1585962940632,107.93,6780.01,0.0,-0.93652,0.00013,1.10718]
[1585962946671,107.93,6780.16,0.0,-0.93649,0.00013,1.10753]
[1585962952712,107.93,6780.57,0.0,-0.93644,0.00013,1.10833]
[1585962957747,107.93,6780.83,0.0,-0.93641,0.00013,1.10881]
[1585962962783,107.93,6780.66,0.0,-0.93643,0.00013,1.10848]
[1585962967818,107.93,6780.09,0.0,-0.9365,0.00013,1.10738]
[1585962972852,107.93,6780.02,0.0,-0.93651,0.00013,1.10727]
[1585962973126,107.93,6780.02,0.0,-0.93651,0.00013,1.10727]
[1585962978895,107.93,6782.1,0.0,-0.93624,0.00013,1.11124]
[1585962983929,107.93,6781.24,0.0,-0.93636,0.00013,1.10951]
[1585962989974,107.92,6780.84,0.0,-0.93641,0.00013,1.10871]
[1585962995006,107.92,6780.86,0.0,-0.93642,0.00013,1.10851]
[1585963002055,107.92,6781.43,0.0,-0.93635,0.00013,1.1096]
[1585963007090,107.92,6781.44,0.0,-0.93635,0.00013,1.10956]
[1585963012126,107.92,6781.49,0.0,-0.93635,0.00013,1.10961]
[1585963017160,107.92,6781.56,0.0,-0.93634,0.00013,1.10971]
[1585963023077,107.92,6781.44,0.0,-0.93636,0.00013,1.10943]
[1585963029077,107.86,6781.74,0.0,-0.93644,0.00013,1.10842]
[1585963034279,107.71,6780.72,0.0,-0.93685,0.00013,1.10274]
[1585963035388,107.69,6780.82,0.0,-0.93689,0.00013,1.10222]
[1585963041328,107.53,6779.09,0.0,-0.93741,0.00013,1.09483]
[1585963047077,107.39,6778.46,0.0,-0.93776,0.00013,1.08988]
[1585963053077,107.26,6778.3,0.0,-0.93805,0.00013,1.08589]
[1585963058447,107.15,6779.05,0.0,-0.93815,0.00013,1.08459]
[1585963065077,107.01,6778.7,0.0,-0.93846,0.00013,1.08026]
[1585963071077,106.9,6777.89,0.0,-0.93878,0.00013,1.07583]
[1585963076574,106.81,6777.95,0.0,-0.93893,0.00013,1.07369]
[1585963081609,106.73,6777.9,0.0,-0.9391,0.00013,1.07146]
[1585963086644,106.66,6778.96,0.0,-0.93911,0.00013,1.07143]
[1585963089615,106.61,6780.45,0.0,-0.93901,0.00013,1.07305]
[1585963094702,106.53,6781.66,0.0,-0.93901,0.00013,1.07325]
[1585963099739,106.45,6781.16,0.0,-0.93922,0.00013,1.07029]
[1585963104771,106.38,6781.04,0.0,-0.93937,0.00013,1.06815]
[1585963109805,106.31,6780.79,0.0,-0.93953,0.00013,1.06588]
[1585963114841,106.25,6780.73,0.0,-0.93967,0.00013,1.06388]
[1585963118911,106.2,6780.2,0.0,-0.93984,0.00013,1.06158]
[1585963124911,106.13,6779.33,0.0,-0.94007,0.00013,1.05818]
[1585963129945,106.08,6778.99,0.0,-0.94021,0.00013,1.05619]
[1585963137077,106.01,6778.97,0.0,-0.94034,0.00013,1.05439]
[1585963143038,105.96,6779.67,0.0,-0.94036,0.00013,1.05427]
[1585963148071,105.91,6779.79,0.0,-0.94043,0.00013,1.05333]
[1585963155077,105.85,6779.79,0.0,-0.94054,0.00013,1.05179]
[1585963160156,105.81,6779.74,0.0,-0.94063,0.00013,1.05046]
[1585963165191,105.77,6779.71,0.0,-0.94071,0.00013,1.04941]
[1585963170225,105.74,6779.64,0.0,-0.94078,0.00013,1.04835]
[1585963176078,105.7,6779.62,0.0,-0.94086,0.00013,1.04723]
[1585963181303,105.67,6779.02,0.0,-0.94101,0.00013,1.04511]
[1585963186337,105.64,6778.71,0.0,-0.9411,0.00013,1.04382]
[1585963191372,105.61,6778.53,0.0,-0.94117,0.00012,1.04279]
[1585963197077,105.59,6778.43,0.0,-0.94123,0.00012,1.04197]
[1585963202451,105.56,6778.4,0.0,-0.94128,0.00012,1.0412]
[1585963209077,105.54,6777.82,0.0,-0.9414,0.00012,1.03946]
[1585963214533,105.51,6777.81,0.0,-0.94144,0.00012,1.03887]
[1585963219571,105.5,6777.92,0.0,-0.94146,0.00012,1.03861]
[1585963227077,105.47,6777.94,0.0,-0.9415,0.00012,1.03802]
[1585963233077,105.45,6777.73,0.0,-0.94158,0.00012,1.03692]
[1585963238704,105.44,6777.62,0.0,-0.94162,0.00012,1.03626]
[1585963243737,105.42,6777.46,0.0,-0.94167,0.00012,1.03563]
[1585963249780,105.41,6777.75,0.0,-0.94166,0.00012,1.0358]
[1585963254815,105.4,6777.24,0.0,-0.94174,0.00012,1.03454]
[1585963260077,105.39,6777.23,0.0,-0.94176,0.00012,1.03426]
[1585963266077,105.38,6777.2,0.0,-0.94179,0.00012,1.03389]
[1585963271934,105.37,6777.09,0.0,-0.94182,0.00012,1.03342]
[1585963276971,105.36,6777.11,0.0,-0.94183,0.00012,1.03325]
[1585963282004,105.35,6777.61,0.0,-0.94179,0.00012,1.03397]
[1585963287077,105.34,6778.75,0.0,-0.94166,0.00012,1.03587]
[1585963293077,105.33,6778.82,0.0,-0.94169,0.00012,1.03543]
[1585963296843,105.32,6781.51,0.0,-0.94137,0.00012,1.04031]
[1585963302145,105.3,6781.05,0.0,-0.94147,0.00012,1.03891]
[1585963308077,105.28,6780.91,0.0,-0.94152,0.00012,1.03819]
[1585963313223,105.27,6780.8,0.0,-0.94155,0.00012,1.03763]
[1585963319265,105.25,6780.84,0.0,-0.94158,0.00012,1.0373]
[1585963326077,105.24,6780.79,0.0,-0.94162,0.00012,1.03677]
[1585963332077,105.22,6780.8,0.0,-0.94164,0.00012,1.03644]
[1585963338077,105.21,6780.95,0.0,-0.94165,0.00012,1.03639]
[1585963344077,105.2,6780.99,0.0,-0.94166,0.00012,1.03613]
[1585963349475,105.19,6781.41,0.0,-0.94164,0.00012,1.0366]
[1585963354512,105.18,6781.4,0.0,-0.94167,0.00012,1.0361]
[1585963359545,105.17,6781.84,0.0,-0.94163,0.00012,1.03669]
[1585963364580,105.16,6781.82,0.0,-0.94165,0.00012,1.03638]
[1585963370623,105.15,6781.65,0.0,-0.94169,0.00012,1.03577]
[1585963377077,105.14,6781.57,0.0,-0.94172,0.00012,1.03534]
[1585963383077,105.13,6781.53,0.0,-0.94175,0.00012,1.03502]
[1585963388749,105.12,6782.42,0.0,-0.94165,0.00012,1.03646]
[1585963393784,105.11,6782.71,0.0,-0.94163,0.00012,1.03675]
[1585963393879,105.11,6782.71,0.0,-0.94163,0.00012,1.03675]
[1585963399828,105.09,6783.52,0.0,-0.94156,0.00012,1.03795]
[1585963406875,105.08,6784.95,0.0,-0.94141,0.00013,1.04016]
[1585963407724,105.08,6784.95,0.0,-0.94141,0.00013,1.04016]
[1585963412919,105.06,6786.48,0.0,-0.94127,0.00013,1.04237]
[1585963413082,105.06,6786.48,0.0,-0.94127,0.00013,1.04237]
[1585963420974,105.03,6786.65,0.0,-0.9413,0.00013,1.042]
[1585963426011,105.02,6786.22,0.0,-0.94138,0.00013,1.04078]
[1585963431045,105.0,6785.51,0.0,-0.94149,0.00013,1.03909]
[1585963436080,104.99,6786.24,0.0,-0.94142,0.00013,1.04016]
[1585963441114,104.98,6786.42,0.0,-0.94143,0.00013,1.04018]
[1585963446149,104.96,6788.58,0.0,-0.94118,0.00013,1.04389]
[1585963446703,104.96,6788.58,0.0,-0.94118,0.00013,1.04389]
[1585963452193,104.94,6788.01,0.0,-0.94129,0.00013,1.04228]
[1585963457227,104.93,6788.0,0.0,-0.94132,0.00013,1.04187]
[1585963462261,104.91,6788.41,0.0,-0.9413,0.00013,1.04226]
[1585963467297,104.9,6788.7,0.0,-0.94129,0.00013,1.04245]
[1585963472331,104.89,6788.73,0.0,-0.94132,0.00013,1.04191]
[1585963479077,104.87,6788.49,0.0,-0.94139,0.00013,1.04096]
[1585963485077,104.85,6788.45,0.0,-0.94142,0.00013,1.0405]
[1585963490457,104.84,6788.43,0.0,-0.94145,0.00013,1.04015]
[1585963495492,104.83,6788.82,0.0,-0.94142,0.00013,1.0406]
[1585963502544,104.81,6789.05,0.0,-0.94142,0.00013,1.04056]
[1585963504923,104.81,6788.34,0.0,-0.94152,0.00013,1.03909]
[1585963510598,104.8,6786.03,0.0,-0.94182,0.00012,1.03455]
[1585963516639,104.8,6785.03,0.0,-0.94195,0.00012,1.03261]
[1585963521675,104.8,6785.3,0.0,-0.94191,0.00012,1.03313]
[1585963522042,104.8,6785.3,0.0,-0.94191,0.00012,1.03313]
[1585963527717,104.8,6784.52,0.0,-0.94201,0.00012,1.03166]
[1585963532752,104.8,6783.87,0.0,-0.9421,0.00012,1.03028]
[1585963537786,104.81,6783.47,0.0,-0.94214,0.00012,1.02962]
[1585963540988,104.81,6783.1,0.0,-0.94218,0.00012,1.02899]
[1585963546850,104.82,6782.09,0.0,-0.94229,0.00012,1.02729]
[1585963551886,104.82,6782.1,0.0,-0.94228,0.00012,1.0275]
[1585963556921,104.83,6782.28,0.0,-0.94224,0.00012,1.02801]
[1585963561955,104.84,6782.04,0.0,-0.94226,0.00012,1.02771]
[1585963566992,104.84,6781.85,0.0,-0.94227,0.00012,1.02752]
[1585963572077,104.85,6781.85,0.0,-0.94226,0.00012,1.02768]
[1585963578068,104.86,6781.75,0.0,-0.94226,0.00012,1.0277]
[1585963584077,104.86,6781.74,0.0,-0.94225,0.00012,1.02786]
[1585963590077,104.87,6781.67,0.0,-0.94224,0.00012,1.02792]
[1585963596077,104.88,6781.58,0.0,-0.94225,0.00012,1.02773]
[1585963601230,104.88,6782.45,0.0,-0.94214,0.00012,1.02949]
[1585963607273,104.89,6782.66,0.0,-0.9421,0.00012,1.03]
[1585963612307,104.89,6782.79,0.0,-0.94208,0.00012,1.0303]
[1585963618350,104.89,6782.02,0.0,-0.94217,0.00012,1.02893]
[1585963623385,104.9,6782.01,0.0,-0.94216,0.00012,1.02903]
[1585963628420,104.9,6781.91,0.0,-0.94217,0.00012,1.02894]
[1585963633454,104.9,6781.78,0.0,-0.94218,0.00012,1.02879]
[1585963641077,104.91,6781.28,0.0,-0.94223,0.00012,1.02804]
[1585963647077,104.92,6781.2,0.0,-0.94223,0.00012,1.02804]
[1585963652588,104.92,6781.51,0.0,-0.94219,0.00012,1.02855]
[1585963659077,104.93,6781.59,0.0,-0.94217,0.00012,1.02884]
[1585963665077,104.93,6781.62,0.0,-0.94216,0.00012,1.02901]
[1585963676755,104.94,6781.89,0.0,-0.94211,0.00012,1.0297]
[1585963681791,104.94,6781.84,0.0,-0.94211,0.00012,1.02966]
[1585963687842,104.94,6781.34,0.0,-0.94217,0.00012,1.02881]
[1585963692035,104.95,6780.75,0.0,-0.94224,0.00012,1.02778]
[1585963693874,104.95,6780.68,0.0,-0.94224,0.00012,1.02767]
[1585963696905,104.96,6775.12,0.0,-0.94291,0.00012,1.01746]
[1585963697246,104.96,6775.12,0.0,-0.94291,0.00012,1.01746]
[1585963699576,104.97,6774.06,0.0,-0.94303,0.00012,1.01568]
[1585963701432,104.97,6772.3,0.0,-0.94322,0.00012,1.01265]
[1585963705968,105.01,6768.57,0.0,-0.94362,0.00012,1.00649]
[1585963707723,105.01,6767.02,0.0,-0.9438,0.00012,1.00378]
[1585963709996,105.04,6763.87,0.0,-0.94414,0.00012,0.99854]
[1585963710723,105.04,6763.87,0.0,-0.94414,0.00012,0.99854]
[1585963711003,105.04,6760.98,0.0,-0.94448,0.00012,0.99322]
[1585963712010,105.05,6760.43,0.0,-0.94453,0.00012,0.99247]
[1585963712613,105.05,6760.43,0.0,-0.94453,0.00012,0.99247]
[1585963715033,105.09,6756.28,0.0,-0.94496,0.00012,0.98569]
[1585963717046,105.11,6755.41,0.0,-0.94502,0.00012,0.98475]
[1585963717691,105.11,6755.41,0.0,-0.94502,0.00012,0.98475]
[1585963720067,105.15,6761.34,0.0,-0.94424,0.00012,0.9966]
[1585963725077,105.19,6763.39,0.0,-0.94391,0.00012,1.00159]
[1585963727428,105.21,6763.9,0.0,-0.94382,0.00012,1.00295]
[1585963727969,105.21,6763.9,0.0,-0.94382,0.00012,1.00295]
[1585963731177,105.24,6761.16,0.0,-0.9441,0.00012,0.99868]
[1585963731860,105.24,6761.16,0.0,-0.9441,0.00012,0.99868]
[1585963733812,105.26,6759.29,0.0,-0.94429,0.00012,0.99567]
[1585963735258,105.28,6758.71,0.0,-0.94432,0.00012,0.99509]
[1585963741213,105.33,6756.85,0.0,-0.94444,0.00012,0.99316]
[1585963746248,105.38,6756.59,0.0,-0.94438,0.00012,0.99392]
[1585963747095,105.38,6756.59,0.0,-0.94438,0.00012,0.99392]
[1585963753297,105.45,6756.65,0.0,-0.94426,0.00012,0.99571]
[1585963758336,105.49,6758.61,0.0,-0.94394,0.00012,1.00041]
[1585963763367,105.52,6761.2,0.0,-0.94357,0.00012,1.00609]
[1585963763935,105.52,6761.2,0.0,-0.94357,0.00012,1.00609]
[1585963769410,105.55,6761.01,0.0,-0.94354,0.00012,1.00652]
[1585963774444,105.58,6761.13,0.0,-0.94348,0.00012,1.0072]
[1585963781493,105.61,6762.33,0.0,-0.94328,0.00012,1.0103]
[1585963786528,105.63,6763.24,0.0,-0.94313,0.00012,1.01248]
[1585963791564,105.65,6765.62,0.0,-0.94281,0.00012,1.01735]
[1585963796599,105.66,6765.87,0.0,-0.94276,0.00012,1.01808]
[1585963797527,105.66,6765.83,0.0,-0.94276,0.00012,1.01804]
[1585963797855,105.66,6765.83,0.0,-0.94276,0.00012,1.01804]
[1585963798486,105.66,6765.83,0.0,-0.94276,0.00012,1.01804]
[1585963802641,105.67,6762.76,0.0,-0.94311,0.00012,1.01264]
[1585963806499,105.69,6761.32,0.0,-0.94326,0.00012,1.01036]
[1585963808294,105.69,6760.67,0.0,-0.94333,0.00012,1.00925]
[1585963808644,105.69,6760.67,0.0,-0.94333,0.00012,1.00925]
[1585963813719,105.72,6757.36,0.0,-0.94368,0.00012,1.00391]
[1585963818077,105.75,6754.49,0.0,-0.94397,0.00012,0.99944]
[1585963823789,105.78,6755.25,0.0,-0.94381,0.00012,1.0017]
[1585963824186,105.79,6755.69,0.0,-0.94375,0.00012,1.00268]
[1585963824328,105.79,6755.69,0.0,-0.94375,0.00012,1.00268]
[1585963834867,105.86,6755.29,0.0,-0.94369,0.00012,1.0034]
[1585963839900,105.88,6755.61,0.0,-0.9436,0.00012,1.00469]
[1585963844069,105.9,6756.75,0.0,-0.94343,0.00012,1.00728]
[1585963849971,105.92,6757.49,0.0,-0.9433,0.00012,1.00927]
[1585963855005,105.94,6758.15,0.0,-0.94318,0.00012,1.01094]
[1585963860041,105.96,6758.28,0.0,-0.94314,0.00012,1.01158]
[1585963866077,105.97,6757.84,0.0,-0.94316,0.00012,1.01123]
[1585963871118,105.99,6758.1,0.0,-0.9431,0.00012,1.01209]
[1585963876152,106.0,6758.13,0.0,-0.94307,0.00012,1.0125]
[1585963881187,106.02,6758.25,0.0,-0.94303,0.00012,1.01304]
[1585963887077,106.03,6758.15,0.0,-0.94302,0.00012,1.01322]
[1585963893077,106.04,6758.13,0.0,-0.94301,0.00012,1.01333]
[1585963899077,106.06,6758.15,0.0,-0.94298,0.00012,1.0137]
[1585963904350,106.07,6758.19,0.0,-0.94296,0.00012,1.01405]
[1585963910391,106.08,6757.81,0.0,-0.94298,0.00012,1.01367]
[1585963916434,106.09,6757.89,0.0,-0.94295,0.00012,1.01412]
[1585963921468,106.1,6758.07,0.0,-0.94291,0.00012,1.0147]
[1585963923915,106.1,6758.06,0.0,-0.9429,0.00012,1.01478]
[1585963929525,106.11,6760.73,0.0,-0.94256,0.00012,1.01996]
[1585963933480,106.11,6760.85,0.0,-0.94255,0.00012,1.0202]
[1585963938588,106.11,6762.87,0.0,-0.9423,0.00012,1.02393]
[1585963943625,106.11,6762.65,0.0,-0.94234,0.00012,1.02341]
[1585963948658,106.1,6762.63,0.0,-0.94234,0.00012,1.02328]
[1585963953693,106.1,6762.63,0.0,-0.94236,0.00012,1.02296]
[1585963958728,106.1,6762.69,0.0,-0.94236,0.00012,1.02301]
[1585963963763,106.09,6762.36,0.0,-0.94241,0.00012,1.0223]
[1585963969805,106.09,6762.72,0.0,-0.94237,0.00012,1.02289]
[1585963975881,106.09,6762.88,0.0,-0.94236,0.00012,1.0231]
[1585963980882,106.08,6762.44,0.0,-0.94242,0.00012,1.02221]
[1585963985917,106.08,6762.46,0.0,-0.94242,0.00012,1.02219]
[1585963991962,106.08,6762.59,0.0,-0.94241,0.00012,1.02237]
[1585963998003,106.08,6762.55,0.0,-0.94241,0.00012,1.02224]
[1585964003039,106.08,6762.59,0.0,-0.94241,0.00012,1.02227]
[1585964003469,106.08,6762.59,0.0,-0.94241,0.00012,1.02227]
[1585964004425,106.08,6761.87,0.0,-0.9425,0.00012,1.0209]
[1585964010077,106.08,6758.75,0.0,-0.94287,0.00012,1.01526]
[1585964015123,106.09,6758.03,0.0,-0.94295,0.00012,1.01396]
[1585964020157,106.1,6756.36,0.0,-0.94314,0.00012,1.01117]
[1585964025192,106.12,6756.17,0.0,-0.94313,0.00012,1.01117]
[1585964030229,106.13,6755.84,0.0,-0.94315,0.00012,1.01091]
[1585964034381,106.14,6755.58,0.0,-0.94316,0.00012,1.01072]
[1585964043077,106.16,6755.37,0.0,-0.94314,0.00012,1.01089]
[1585964049078,106.18,6755.04,0.0,-0.94316,0.00012,1.01069]
[1585964055077,106.19,6754.99,0.0,-0.94313,0.00012,1.01099]
[1585964061077,106.21,6757.33,0.0,-0.94282,0.00012,1.01567]
[1585964065045,106.21,6757.97,0.0,-0.94274,0.00012,1.01698]
[1585964070509,106.21,6758.45,0.0,-0.94267,0.00012,1.01797]
[1585964071783,106.22,6758.32,0.0,-0.9427,0.00012,1.01753]
[1585964077557,106.22,6756.58,0.0,-0.9429,0.00012,1.01448]
[1585964082593,106.23,6756.79,0.0,-0.94286,0.00012,1.01505]
[1585964087628,106.24,6756.63,0.0,-0.94287,0.00012,1.0149]
[1585964092662,106.24,6756.14,0.0,-0.94291,0.00012,1.01418]
[1585964097697,106.25,6755.99,0.0,-0.94292,0.00012,1.0141]
[1585964103077,106.26,6755.41,0.0,-0.94297,0.00012,1.01323]
[1585964108776,106.27,6756.76,0.0,-0.94279,0.00012,1.01594]
[1585964113811,106.27,6757.28,0.0,-0.94272,0.00012,1.01699]
[1585964118846,106.27,6757.13,0.0,-0.94274,0.00012,1.01681]
[1585964121503,106.27,6757.16,0.0,-0.94273,0.00012,1.0169]
[1585964126902,106.28,6758.59,0.0,-0.94255,0.00012,1.01958]
[1585964131938,106.27,6759.13,0.0,-0.9425,0.00012,1.02034]
[1585964137480,106.27,6759.03,0.0,-0.94252,0.00012,1.02012]
[1585964145029,106.27,6760.22,0.0,-0.94238,0.00012,1.0222]
[1585964150064,106.26,6760.22,0.0,-0.94239,0.00012,1.02208]
[1585964155100,106.26,6760.44,0.0,-0.94237,0.00012,1.02239]
[1585964157692,106.26,6760.46,0.0,-0.94237,0.00012,1.02238]
[1585964163157,106.25,6762.44,0.0,-0.94214,0.00012,1.02588]
[1585964169077,106.24,6763.89,0.0,-0.94199,0.00012,1.02823]
[1585964174232,106.22,6763.76,0.0,-0.94203,0.00012,1.02761]
[1585964179267,106.21,6762.56,0.0,-0.9422,0.00012,1.02512]
[1585964184303,106.2,6762.53,0.0,-0.94221,0.00012,1.02486]
[1585964189338,106.2,6762.94,0.0,-0.94218,0.00012,1.02542]
[1585964196077,106.19,6762.98,0.0,-0.9422,0.00012,1.02506]
[1585964202077,106.18,6762.98,0.0,-0.94222,0.00012,1.02483]
[1585964207464,106.17,6762.98,0.0,-0.94223,0.00012,1.02462]
[1585964212500,106.16,6762.72,0.0,-0.94227,0.00012,1.02399]
[1585964218543,106.16,6762.6,0.0,-0.9423,0.00012,1.0236]
[1585964223576,106.15,6762.63,0.0,-0.94231,0.00012,1.02354]
[1585964229077,106.15,6762.69,0.0,-0.94231,0.00012,1.02353]
[1585964235077,106.14,6762.68,0.0,-0.94232,0.00012,1.02338]
[1585964237334,106.14,6762.68,0.0,-0.94232,0.00012,1.02332]
[1585964238210,106.14,6762.64,0.0,-0.94233,0.00012,1.02322]
[1585964240697,106.14,6757.35,0.0,-0.94297,0.00012,1.0134]
[1585964240968,106.14,6757.35,0.0,-0.94297,0.00012,1.0134]
[1585964242712,106.15,6755.95,0.0,-0.94314,0.00012,1.01092]
[1585964247746,106.16,6755.11,0.0,-0.94321,0.00012,1.00973]
[1585964252780,106.17,6755.87,0.0,-0.9431,0.00012,1.0113]
[1585964258823,106.19,6756.06,0.0,-0.94306,0.00012,1.01202]
[1585964263859,106.2,6757.06,0.0,-0.94291,0.00012,1.01415]
[1585964268893,106.21,6756.87,0.0,-0.94292,0.00012,1.01399]
[1585964273928,106.22,6756.28,0.0,-0.94298,0.00012,1.01312]
[1585964276918,106.22,6756.36,0.0,-0.94296,0.00012,1.01336]
[1585964281984,106.23,6755.75,0.0,-0.94302,0.00012,1.01253]
[1585964287019,106.24,6756.47,0.0,-0.94291,0.00012,1.01409]
[1585964292077,106.25,6756.63,0.0,-0.94288,0.00012,1.01458]
[1585964297091,106.25,6757.98,0.0,-0.9427,0.00012,1.01722]
[1585964302126,106.25,6759.41,0.0,-0.94253,0.00012,1.01991]
[1585964307159,106.25,6758.76,0.0,-0.94261,0.00012,1.0187]
[1585964313077,106.26,6758.29,0.0,-0.94267,0.00012,1.01768]
[1585964318236,106.26,6757.73,0.0,-0.94273,0.00012,1.01671]
[1585964323272,106.26,6757.42,0.0,-0.94276,0.00012,1.01623]
[1585964328309,106.27,6757.49,0.0,-0.94275,0.00012,1.01647]
[1585964333343,106.27,6757.52,0.0,-0.94274,0.00012,1.01663]
[1585964338378,106.27,6757.69,0.0,-0.94271,0.00012,1.01703]
[1585964341526,106.28,6757.8,0.0,-0.94269,0.00012,1.01727]
[1585964347442,106.28,6755.67,0.0,-0.94294,0.00012,1.01354]
[1585964352476,106.29,6755.35,0.0,-0.94296,0.00012,1.01316]
[1585964357512,106.3,6755.61,0.0,-0.94292,0.00012,1.01385]
[1585964362545,106.31,6754.97,0.0,-0.94298,0.00012,1.01285]
[1585964367581,106.32,6755.14,0.0,-0.94294,0.00012,1.01338]
[1585964372616,106.32,6755.28,0.0,-0.94293,0.00012,1.01361]
[1585964379077,106.33,6755.38,0.0,-0.9429,0.00012,1.01402]
[1585964385077,106.34,6755.38,0.0,-0.94288,0.00012,1.01421]
[1585964391077,106.35,6755.37,0.0,-0.94287,0.00012,1.01438]
[1585964396784,106.35,6755.37,0.0,-0.94286,0.00012,1.01456]
[1585964403077,106.36,6755.22,0.0,-0.94286,0.00012,1.01444]
[1585964409077,106.37,6755.19,0.0,-0.94286,0.00012,1.01456]
[1585964415077,106.37,6755.22,0.0,-0.94284,0.00012,1.01478]
[1585964420953,106.38,6755.51,0.0,-0.94279,0.00012,1.01547]
[1585964425990,106.38,6756.0,0.0,-0.94273,0.00012,1.01646]
[1585964433039,106.38,6756.04,0.0,-0.94273,0.00012,1.01641]
[1585964435398,106.39,6756.02,0.0,-0.94273,0.00012,1.01641]
[1585964441094,106.38,6758.63,0.0,-0.94241,0.00012,1.02123]
[1585964447137,106.38,6758.86,0.0,-0.94239,0.00012,1.02151]
[1585964453179,106.37,6758.84,0.0,-0.94241,0.00012,1.02133]
[1585964458214,106.37,6758.55,0.0,-0.94245,0.00012,1.02068]
[1585964460075,106.37,6758.55,0.0,-0.94245,0.00012,1.02068]
[1585964465264,106.36,6759.77,0.0,-0.94231,0.00012,1.02281]
[1585964470300,106.36,6759.91,0.0,-0.94231,0.00012,1.0229]
[1585964475335,106.35,6761.74,0.0,-0.9421,0.00012,1.02611]
[1585964480369,106.34,6762.92,0.0,-0.94197,0.00012,1.02801]
[1585964485404,106.32,6763.83,0.0,-0.94189,0.00012,1.02935]
[1585964490439,106.31,6764.17,0.0,-0.94187,0.00012,1.02958]
[1585964495474,106.29,6764.71,0.0,-0.94185,0.00012,1.02997]
[1585964500510,106.28,6764.44,0.0,-0.94191,0.00012,1.02909]
[1585964506553,106.26,6764.63,0.0,-0.94191,0.00012,1.02903]
[1585964511587,106.25,6764.43,0.0,-0.94197,0.00012,1.02824]
[1585964516621,106.23,6763.9,0.0,-0.94205,0.00012,1.02694]
[1585964521656,106.22,6763.54,0.0,-0.94212,0.00012,1.02601]
[1585964527699,106.21,6763.45,0.0,-0.94215,0.00012,1.02558]
[1585964528786,106.21,6763.7,0.0,-0.94212,0.00012,1.026]
[1585964534749,106.2,6764.47,0.0,-0.94205,0.00012,1.02715]
[1585964540789,106.19,6764.89,0.0,-0.94202,0.00012,1.0276]
[1585964541464,106.19,6764.89,0.0,-0.94202,0.00012,1.0276]
[1585964546832,106.18,6765.1,0.0,-0.94202,0.00012,1.02764]
[1585964551866,106.16,6765.38,0.0,-0.94201,0.00012,1.02768]
[1585964556901,106.15,6765.53,0.0,-0.94202,0.00012,1.02766]
[1585964561939,106.14,6765.34,0.0,-0.94206,0.00012,1.02704]
[1585964566971,106.13,6765.29,0.0,-0.94208,0.00012,1.02671]
[1585964572009,106.13,6765.15,0.0,-0.94212,0.00012,1.02621]
[1585964577042,106.12,6765.0,0.0,-0.94215,0.00012,1.02574]
[1585964582077,106.11,6765.46,0.0,-0.94211,0.00012,1.0264]
[1585964587111,106.1,6765.65,0.0,-0.9421,0.00012,1.02654]
[1585964592148,106.09,6765.71,0.0,-0.94211,0.00012,1.02645]
[1585964598077,106.08,6765.72,0.0,-0.94212,0.00012,1.02621]
[1585964604077,106.07,6765.71,0.0,-0.94214,0.00012,1.02597]
[1585964609266,106.07,6765.74,0.0,-0.94215,0.00012,1.02583]
[1585964614302,106.06,6764.93,0.0,-0.94227,0.00012,1.02396]
[1585964619336,106.06,6764.32,0.0,-0.94235,0.00012,1.02273]
[1585964624373,106.06,6763.11,0.0,-0.9425,0.00012,1.02047]
[1585964624403,106.06,6763.11,0.0,-0.9425,0.00012,1.02047]
[1585964630413,106.06,6762.71,0.0,-0.94255,0.00012,1.01977]
[1585964635448,106.06,6762.81,0.0,-0.94253,0.00012,1.02001]
[1585964640486,106.06,6763.12,0.0,-0.94249,0.00012,1.02061]
[1585964645521,106.06,6763.56,0.0,-0.94244,0.00012,1.02145]
[1585964650554,106.06,6763.55,0.0,-0.94244,0.00012,1.02141]
[1585964655589,106.06,6763.65,0.0,-0.94243,0.00012,1.02157]
[1585964660627,106.06,6763.76,0.0,-0.94242,0.00012,1.02176]
[1585964666666,106.06,6764.1,0.0,-0.94238,0.00012,1.02235]
[1585964671701,106.06,6762.94,0.0,-0.94253,0.00012,1.01998]
[1585964676736,106.06,6762.43,0.0,-0.94259,0.00012,1.01909]
[1585964681772,106.07,6762.4,0.0,-0.94259,0.00012,1.01913]
[1585964686806,106.07,6762.42,0.0,-0.94258,0.00012,1.01924]
[1585964691841,106.07,6763.36,0.0,-0.94246,0.00012,1.02103]
[1585964696875,106.07,6764.66,0.0,-0.9423,0.00012,1.02343]
[1585964702918,106.06,6764.73,0.0,-0.9423,0.00012,1.02346]
[1585964707952,106.06,6764.52,0.0,-0.94233,0.00012,1.02298]
[1585964710898,106.06,6764.5,0.0,-0.94234,0.00012,1.0229]
[1585964716251,106.06,6764.9,0.0,-0.94229,0.00012,1.02358]
[1585964716468,106.06,6764.9,0.0,-0.94229,0.00012,1.02358]
[1585964722052,106.05,6765.07,0.0,-0.94228,0.00012,1.02376]
[1585964723226,106.05,6765.03,0.0,-0.94229,0.00012,1.02367]
[1585964729099,106.05,6765.23,0.0,-0.94227,0.00012,1.02392]
[1585964735142,106.04,6766.61,0.0,-0.94213,0.00012,1.02611]
[1585964738976,106.04,6767.51,0.0,-0.94203,0.00012,1.02767]
[1585964744205,106.02,6771.3,0.0,-0.94158,0.00012,1.03441]
[1585964746219,106.01,6774.32,0.0,-0.94122,0.00012,1.03989]
[1585964751254,105.99,6774.69,0.0,-0.94122,0.00012,1.03992]
[1585964756289,105.96,6774.38,0.0,-0.94131,0.00012,1.0387]
[1585964761324,105.94,6773.49,0.0,-0.94146,0.00012,1.03641]
[1585964765473,105.93,6772.56,0.0,-0.94161,0.00012,1.03428]
[1585964765943,105.93,6772.56,0.0,-0.94161,0.00012,1.03428]
[1585964771394,105.91,6771.71,0.0,-0.94175,0.00012,1.03219]
[1585964776429,105.89,6773.58,0.0,-0.94154,0.00012,1.03532]
[1585964781467,105.87,6774.11,0.0,-0.94151,0.00012,1.03585]
[1585964783243,105.87,6774.11,0.0,-0.94151,0.00012,1.03585]
[1585964788513,105.85,6775.06,0.0,-0.94144,0.00012,1.03693]
[1585964793548,105.83,6775.03,0.0,-0.94149,0.00012,1.03617]
[1585964798585,105.81,6775.12,0.0,-0.94152,0.00012,1.03586]
[1585964803618,105.79,6774.88,0.0,-0.94158,0.00012,1.03495]
[1585964808653,105.78,6775.53,0.0,-0.94153,0.00012,1.03572]
[1585964814077,105.76,6775.47,0.0,-0.94158,0.00012,1.03509]
[1585964819731,105.74,6773.91,0.0,-0.9418,0.00012,1.03173]
[1585964824766,105.73,6773.7,0.0,-0.94184,0.00012,1.03109]
[1585964829803,105.72,6773.39,0.0,-0.9419,0.00012,1.03027]
[1585964834836,105.71,6773.45,0.0,-0.94191,0.00012,1.03014]
[1585964839871,105.7,6773.09,0.0,-0.94197,0.00012,1.02928]
[1585964844906,105.7,6772.98,0.0,-0.94199,0.00012,1.02889]
[1585964848829,105.69,6773.0,0.0,-0.942,0.00012,1.02883]
[1585964853969,105.69,6773.02,0.0,-0.94202,0.00012,1.02843]
[1585964859006,105.68,6772.96,0.0,-0.94204,0.00012,1.02817]
[1585964864039,105.67,6773.29,0.0,-0.94201,0.00012,1.02866]
[1585964869074,105.67,6775.43,0.0,-0.94176,0.00012,1.03245]
[1585964874077,105.65,6776.35,0.0,-0.94167,0.00012,1.03386]
[1585964879145,105.64,6776.35,0.0,-0.94169,0.00012,1.03354]
[1585964884180,105.63,6776.39,0.0,-0.94171,0.00012,1.03329]
[1585964889215,105.62,6774.56,0.0,-0.94196,0.00012,1.02956]
[1585964894250,105.61,6774.5,0.0,-0.94198,0.00012,1.02927]
[1585964899285,105.61,6774.42,0.0,-0.942,0.00012,1.02897]
[1585964904320,105.6,6773.97,0.0,-0.94206,0.00012,1.028]
[1585964909354,105.6,6775.77,0.0,-0.94185,0.00012,1.03124]
[1585964915397,105.58,6776.6,0.0,-0.94178,0.00012,1.03231]
[1585964920432,105.58,6776.27,0.0,-0.94184,0.00012,1.03145]
[1585964925489,105.57,6776.05,0.0,-0.94188,0.00012,1.03081]
[1585964930502,105.56,6776.15,0.0,-0.94188,0.00012,1.0308]
[1585964935536,105.55,6776.3,0.0,-0.94188,0.00012,1.0309]
[1585964939091,105.55,6776.28,0.0,-0.94189,0.00012,1.03074]
[1585964944599,105.54,6777.09,0.0,-0.94181,0.00012,1.032]
[1585964950641,105.53,6777.03,0.0,-0.94183,0.00012,1.03163]
[1585964955677,105.52,6774.85,0.0,-0.94211,0.00012,1.02737]
[1585964958839,105.52,6773.96,0.0,-0.94223,0.00012,1.02569]
[1585964964741,105.52,6772.88,0.0,-0.94235,0.00012,1.02372]
[1585964969774,105.53,6771.94,0.0,-0.94246,0.00012,1.02209]
[1585964974810,105.53,6771.9,0.0,-0.94247,0.00012,1.02196]
[1585964979844,105.54,6772.06,0.0,-0.94244,0.00012,1.0224]
[1585964984879,105.54,6774.44,0.0,-0.94214,0.00012,1.02691]
[1585964989915,105.54,6774.72,0.0,-0.94211,0.00012,1.02739]
[1585964994951,105.54,6774.81,0.0,-0.9421,0.00012,1.02751]
[1585964999985,105.54,6774.86,0.0,-0.9421,0.00012,1.02753]
[1585965005019,105.53,6774.26,0.0,-0.94218,0.00012,1.02638]
[1585965010056,105.53,6774.31,0.0,-0.94217,0.00012,1.02646]
[1585965015077,105.53,6773.82,0.0,-0.94223,0.00012,1.02551]
[1585965020125,105.53,6773.49,0.0,-0.94227,0.00012,1.0249]
[1585965027077,105.53,6773.5,0.0,-0.94227,0.00012,1.02497]
[1585965033077,105.54,6774.1,0.0,-0.9422,0.00012,1.02591]
[1585965038252,105.54,6773.2,0.0,-0.94231,0.00012,1.02423]
[1585965045077,105.54,6773.15,0.0,-0.94232,0.00012,1.0242]
[1585965050337,105.54,6773.02,0.0,-0.94233,0.00012,1.02402]
[1585965054776,105.54,6773.47,0.0,-0.94227,0.00012,1.0249]
[1585965061414,105.54,6773.64,0.0,-0.94225,0.00012,1.02523]
[1585965066447,105.54,6773.26,0.0,-0.94229,0.00012,1.02455]
[1585965071483,105.55,6772.85,0.0,-0.94234,0.00012,1.02382]
[1585965075376,105.55,6772.86,0.0,-0.94234,0.00012,1.02388]
[1585965081077,105.55,6772.18,0.0,-0.94241,0.00012,1.02273]
[1585965086588,105.56,6772.15,0.0,-0.94241,0.00012,1.0228]
[1585965091624,105.56,6772.34,0.0,-0.94238,0.00012,1.02305]
[1585965096659,105.56,6772.04,0.0,-0.94241,0.00012,1.02259]
[1585965101694,105.57,6770.51,0.0,-0.94259,0.00012,1.01984]
[1585965102902,105.57,6770.31,0.0,-0.94262,0.00012,1.01952]
[1585965104551,105.57,6769.38,0.0,-0.94273,0.00012,1.01782]
[1585965109749,105.59,6767.32,0.0,-0.94295,0.00012,1.01442]
[1585965114784,105.61,6767.03,0.0,-0.94295,0.00012,1.01429]
[1585965119818,105.62,6767.14,0.0,-0.94291,0.00012,1.01489]
[1585965124854,105.63,6768.74,0.0,-0.94269,0.00012,1.01818]
[1585965129888,105.64,6767.29,0.0,-0.94285,0.00012,1.01576]
[1585965133639,105.65,6766.55,0.0,-0.94293,0.00012,1.01458]
[1585965139959,105.67,6765.81,0.0,-0.94298,0.00012,1.01375]
[1585965147077,105.69,6765.52,0.0,-0.94298,0.00012,1.01376]
[1585965153050,105.71,6766.47,0.0,-0.94284,0.00012,1.01578]
[1585965155377,105.71,6767.34,0.0,-0.94272,0.00012,1.01753]
[1585965161105,105.73,6767.06,0.0,-0.94274,0.00012,1.01729]
[1585965166142,105.74,6766.19,0.0,-0.94282,0.00012,1.01595]
[1585965171175,105.75,6767.21,0.0,-0.94268,0.00012,1.01811]
[1585965176211,105.75,6767.06,0.0,-0.94268,0.00012,1.01803]
[1585965181245,105.76,6767.1,0.0,-0.94266,0.00012,1.01833]
[1585965186281,105.77,6767.06,0.0,-0.94265,0.00012,1.01845]
[1585965191316,105.78,6767.03,0.0,-0.94264,0.00012,1.01862]
[1585965196352,105.79,6766.63,0.0,-0.94268,0.00012,1.01805]
[1585965201388,105.79,6766.46,0.0,-0.94268,0.00012,1.01794]
[1585965207077,105.8,6766.61,0.0,-0.94265,0.00012,1.01842]
[1585965213077,105.81,6766.72,0.0,-0.94263,0.00012,1.01862]
[1585965218508,105.82,6766.44,0.0,-0.94265,0.00012,1.01829]
[1585965225077,105.83,6766.34,0.0,-0.94265,0.00012,1.01833]
[1585965231077,105.83,6766.32,0.0,-0.94264,0.00012,1.01851]
[1585965236632,105.84,6766.21,0.0,-0.94264,0.00012,1.0185]
[1585965241668,105.85,6766.53,0.0,-0.94259,0.00012,1.01925]
[1585965247711,105.85,6766.49,0.0,-0.94258,0.00012,1.01934]
[1585965252744,105.86,6766.73,0.0,-0.94254,0.00012,1.0199]
[1585965258077,105.86,6767.19,0.0,-0.94248,0.00012,1.02084]
[1585965263821,105.86,6767.1,0.0,-0.94248,0.00012,1.02076]
[1585965270077,105.87,6766.72,0.0,-0.94252,0.00012,1.02015]
[1585965276077,105.87,6766.7,0.0,-0.94253,0.00012,1.02003]
[1585965277403,105.87,6766.7,0.0,-0.94253,0.00012,1.02003]
[1585965283280,105.88,6766.27,0.0,-0.94257,0.00012,1.01934]
[1585965290003,105.88,6766.2,0.0,-0.94257,0.00012,1.0194]
[1585965297053,105.89,6765.88,0.0,-0.94259,0.00012,1.01899]
[1585965297229,105.89,6765.88,0.0,-0.94259,0.00012,1.01899]
[1585965306077,105.9,6765.62,0.0,-0.94261,0.00012,1.01875]
[1585965311150,105.91,6764.91,0.0,-0.94268,0.00012,1.01759]
[1585965316185,105.91,6764.68,0.0,-0.9427,0.00012,1.01733]
[1585965324077,105.93,6764.47,0.0,-0.9427,0.00012,1.01723]
[1585965329277,105.93,6764.45,0.0,-0.94269,0.00012,1.01738]
[1585965335318,105.94,6764.35,0.0,-0.9427,0.00012,1.01721]
[1585965341360,105.95,6764.04,0.0,-0.94272,0.00012,1.01684]
[1585965346398,105.95,6765.06,0.0,-0.94259,0.00012,1.0189]
[1585965351430,105.96,6765.42,0.0,-0.94254,0.00012,1.01965]
[1585965356468,105.96,6765.41,0.0,-0.94253,0.00012,1.01974]
[1585965361501,105.97,6764.21,0.0,-0.94267,0.00012,1.01764]
[1585965366536,105.97,6764.16,0.0,-0.94266,0.00012,1.01771]
[1585965366694,105.97,6764.16,0.0,-0.94266,0.00012,1.01771]
[1585965375077,105.98,6764.13,0.0,-0.94265,0.00012,1.01789]
[1585965380635,105.99,6764.4,0.0,-0.94261,0.00012,1.01854]
[1585965386676,105.99,6764.02,0.0,-0.94264,0.00012,1.01798]
[1585965391712,106.0,6763.84,0.0,-0.94267,0.00012,1.01757]
[1585965397754,106.01,6763.95,0.0,-0.94264,0.00012,1.01795]
[1585965402790,106.01,6763.93,0.0,-0.94263,0.00012,1.01804]
[1585965408077,106.02,6763.89,0.0,-0.94263,0.00012,1.0181]
[1585965413866,106.02,6763.9,0.0,-0.94262,0.00012,1.01825]
[1585965418903,106.03,6763.94,0.0,-0.9426,0.00012,1.01844]
[1585965423937,106.03,6763.81,0.0,-0.94261,0.00012,1.01829]
[1585965428973,106.03,6763.73,0.0,-0.94262,0.00012,1.01825]
[1585965434006,106.04,6763.16,0.0,-0.94268,0.00012,1.01733]
[1585965438158,106.05,6760.65,0.0,-0.94297,0.00012,1.01284]
[1585965438392,106.05,6760.65,0.0,-0.94297,0.00012,1.01284]
[1585965444077,106.06,6759.6,0.0,-0.94307,0.00012,1.01134]
[1585965450077,106.08,6759.64,0.0,-0.94303,0.00012,1.01183]
[1585965451538,106.08,6759.6,0.0,-0.94304,0.00012,1.01161]
[1585965456077,106.09,6762.75,0.0,-0.94264,0.00012,1.0177]
[1585965461197,106.09,6764.14,0.0,-0.94247,0.00012,1.02035]
[1585965466231,106.09,6764.23,0.0,-0.94245,0.00012,1.02052]
[1585965471266,106.09,6764.22,0.0,-0.94245,0.00012,1.02051]
[1585965477077,106.09,6764.19,0.0,-0.94246,0.00012,1.02046]
[1585965483078,106.09,6764.23,0.0,-0.94245,0.00012,1.02054]
[1585965484582,106.09,6764.23,0.0,-0.94245,0.00012,1.02054]
[1585965491406,106.09,6765.21,0.0,-0.94233,0.00012,1.02233]
[1585965496441,106.09,6766.7,0.0,-0.94216,0.00012,1.02501]
[1585965501477,106.08,6766.77,0.0,-0.94216,0.00012,1.02496]
[1585965506512,106.08,6766.98,0.0,-0.94215,0.00012,1.0252]
[1585965511546,106.07,6766.94,0.0,-0.94218,0.00012,1.02476]
[1585965516581,106.06,6766.95,0.0,-0.94218,0.00012,1.02464]
[1585965521616,106.06,6766.46,0.0,-0.94225,0.00012,1.02359]
[1585965526651,106.06,6765.77,0.0,-0.94234,0.00012,1.02224]
[1585965531687,106.06,6765.86,0.0,-0.94234,0.00012,1.02237]
[1585965536721,106.05,6767.9,0.0,-0.94209,0.00012,1.02608]
[1585965541757,106.04,6767.78,0.0,-0.94212,0.00012,1.02568]
[1585965546645,106.04,6768.47,0.0,-0.94205,0.00012,1.02679]
[1585965552077,106.03,6768.46,0.0,-0.94206,0.00012,1.02654]
[1585965558077,106.02,6768.22,0.0,-0.94211,0.00012,1.02588]
[1585965563910,106.01,6767.06,0.0,-0.94226,0.00012,1.02354]
[1585965568945,106.01,6766.43,0.0,-0.94235,0.00012,1.0223]
[1585965572944,106.01,6766.36,0.0,-0.94237,0.00012,1.02196]
[1585965578010,106.01,6765.32,0.0,-0.94249,0.00012,1.02004]
[1585965583044,106.02,6764.84,0.0,-0.94254,0.00012,1.01923]
[1585965588077,106.02,6764.78,0.0,-0.94255,0.00012,1.0192]
[1585965594077,106.02,6764.84,0.0,-0.94253,0.00012,1.0194]
[1585965599155,106.02,6766.98,0.0,-0.94227,0.00012,1.02336]
[1585965604190,106.02,6767.23,0.0,-0.94225,0.00012,1.02372]
[1585965609226,106.01,6767.85,0.0,-0.94218,0.00012,1.02476]
[1585965610937,106.01,6767.99,0.0,-0.94217,0.00012,1.02499]
[1585965616274,106.01,6767.59,0.0,-0.94222,0.00012,1.02413]
[1585965621311,106.0,6767.47,0.0,-0.94224,0.00012,1.02382]
[1585965626345,106.0,6767.4,0.0,-0.94226,0.00012,1.02362]
[1585965631380,106.0,6767.99,0.0,-0.9422,0.00012,1.02443]
[1585965636417,105.99,6767.97,0.0,-0.94221,0.00012,1.0243]
[1585965642077,105.99,6768.16,0.0,-0.9422,0.00012,1.02451]
[1585965647493,105.98,6768.08,0.0,-0.94222,0.00012,1.02426]
[1585965652528,105.98,6767.36,0.0,-0.94231,0.00012,1.02284]
[1585965657563,105.98,6767.05,0.0,-0.94235,0.00012,1.02221]
[1585965662484,105.98,6766.7,0.0,-0.94239,0.00012,1.02155]
[1585965667633,105.98,6764.57,0.0,-0.94265,0.00012,1.01771]
[1585965672669,105.99,6764.1,0.0,-0.94269,0.00012,1.01698]
[1585965676138,106.0,6763.01,0.0,-0.94282,0.00012,1.01507]
[1585965676417,106.0,6763.01,0.0,-0.94282,0.00012,1.01507]
[1585965678077,106.0,6759.92,0.0,-0.94318,0.00012,1.0095]
[1585965678109,106.0,6759.92,0.0,-0.94318,0.00012,1.0095]
[1585965679944,106.0,6758.81,0.0,-0.94331,0.00012,1.00754]
[1585965683745,106.02,6754.81,0.0,-0.94376,0.00012,1.00066]
[1585965688781,106.06,6753.66,0.0,-0.94384,0.00012,0.99936]
[1585965693815,106.09,6753.4,0.0,-0.94383,0.00012,0.99948]
[1585965698850,106.12,6753.69,0.0,-0.94374,0.00012,1.00079]
[1585965703885,106.14,6754.26,0.0,-0.94362,0.00012,1.00249]
[1585965708920,106.17,6753.43,0.0,-0.94366,0.00012,1.00175]
[1585965713956,106.2,6754.29,0.0,-0.94352,0.00012,1.00396]
[1585965718991,106.22,6753.14,0.0,-0.94361,0.00012,1.00246]
[1585965724026,106.25,6753.68,0.0,-0.9435,0.00012,1.00408]
[1585965729061,106.27,6753.18,0.0,-0.94352,0.00012,1.00374]
[1585965734098,106.29,6752.26,0.0,-0.94359,0.00012,1.00261]
[1585965739132,106.31,6753.32,0.0,-0.94342,0.00012,1.00512]
[1585965744166,106.33,6753.38,0.0,-0.94338,0.00012,1.00572]
[1585965749201,106.35,6753.45,0.0,-0.94334,0.00012,1.00632]
[1585965755243,106.37,6753.4,0.0,-0.94332,0.00012,1.00655]
[1585965760278,106.25,6753.23,0.0,-0.94355,0.00012,1.00324]
[1585965765314,106.11,6753.27,0.0,-0.94382,0.00012,0.99951]
[1585965770348,105.96,6755.72,0.0,-0.94379,0.00012,1.00031]
[1585965775384,105.82,6756.37,0.0,-0.94397,0.00012,0.99787]
[1585965779288,105.74,6756.16,0.0,-0.94414,0.00012,0.99537]
[1585965784446,105.59,6754.26,0.0,-0.94466,0.00012,0.98789]
[1585965789481,105.47,6754.03,0.0,-0.9449,0.00012,0.98443]
[1585965794517,105.36,6754.33,0.0,-0.94507,0.00012,0.98209]
[1585965799553,105.25,6754.75,0.0,-0.94521,0.00012,0.98009]
[1585965804589,105.15,6753.87,0.0,-0.9455,0.00012,0.97588]
[1585965810077,105.03,6754.42,0.0,-0.94565,0.00012,0.97391]
[1585965815665,104.94,6755.2,0.0,-0.94573,0.00012,0.97273]
[1585965820699,104.85,6754.93,0.0,-0.94593,0.00012,0.96996]
[1585965825737,104.84,6754.71,0.0,-0.94599,0.00012,0.96909]
[1585965831077,104.83,6754.77,0.0,-0.94598,0.00012,0.96916]
[1585965836815,104.83,6754.62,0.0,-0.946,0.00012,0.96887]
[1585965841847,104.83,6755.05,0.0,-0.94595,0.00012,0.96962]
[1585965847889,104.83,6754.9,0.0,-0.94597,0.00012,0.96931]
[1585965852926,104.83,6753.87,0.0,-0.94609,0.00012,0.96744]
[1585965857960,104.83,6753.99,0.0,-0.94608,0.00012,0.96769]
[1585965859222,104.83,6754.28,0.0,-0.94604,0.00012,0.96823]
[1585965865008,104.83,6754.27,0.0,-0.94604,0.00012,0.96822]
[1585965870043,104.83,6754.31,0.0,-0.94604,0.00012,0.96831]
[1585965875078,104.83,6754.31,0.0,-0.94605,0.00012,0.96811]
[1585965880115,104.83,6754.26,0.0,-0.94605,0.00012,0.96804]
[1585965886155,104.84,6754.18,0.0,-0.94606,0.00012,0.9679]
[1585965891191,104.84,6754.4,0.0,-0.94603,0.00012,0.96833]
[1585965897077,104.84,6754.38,0.0,-0.94603,0.00012,0.96829]
[1585965903077,104.84,6754.26,0.0,-0.94605,0.00012,0.96807]
[1585965909077,104.84,6754.14,0.0,-0.94606,0.00012,0.96787]
[1585965915077,104.84,6753.76,0.0,-0.9461,0.00012,0.96722]
[1585965920396,104.84,6753.54,0.0,-0.94613,0.00012,0.96687]
[1585965927077,104.84,6753.64,0.0,-0.94611,0.00012,0.96711]
[1585965932479,104.84,6753.56,0.0,-0.94613,0.00012,0.96682]
[1585965939077,104.85,6753.6,0.0,-0.94612,0.00012,0.96696]
[1585965944562,104.85,6754.77,0.0,-0.94598,0.00012,0.96913]
[1585965950604,104.85,6755.06,0.0,-0.94594,0.00012,0.96961]
[1585965952328,104.85,6755.29,0.0,-0.94592,0.00012,0.97003]
[1585965960077,104.84,6755.33,0.0,-0.94592,0.00012,0.96999]
[1585965966077,104.84,6755.34,0.0,-0.94592,0.00012,0.96994]
[1585965972077,104.84,6754.55,0.0,-0.94602,0.00012,0.96844]
[1585965973321,104.84,6754.55,0.0,-0.94602,0.00012,0.96844]
[1585965978800,104.84,6753.76,0.0,-0.94611,0.00012,0.96701]
[1585965983838,104.84,6753.24,0.0,-0.94617,0.00012,0.96615]
[1585965988871,104.84,6753.06,0.0,-0.94618,0.00012,0.96591]
[1585965994914,104.85,6753.06,0.0,-0.94619,0.00012,0.96581]
[1585966000955,104.85,6753.11,0.0,-0.94617,0.00012,0.96601]
[1585966008077,104.86,6753.01,0.0,-0.94618,0.00012,0.96594]
[1585966014048,104.86,6752.97,0.0,-0.94617,0.00012,0.96598]
[1585966020077,104.87,6752.9,0.0,-0.94618,0.00012,0.96595]
[1585966026077,104.87,6752.65,0.0,-0.9462,0.00012,0.9656]
[1585966031165,104.87,6751.89,0.0,-0.94628,0.00012,0.96432]
[1585966037207,104.88,6751.51,0.0,-0.94631,0.00012,0.96381]
[1585966038957,104.88,6751.4,0.0,-0.94632,0.00012,0.96365]
[1585966040293,104.88,6750.29,0.0,-0.94645,0.00012,0.96169]
[1585966042340,104.89,6748.96,0.0,-0.9466,0.00012,0.95938]
[1585966045264,104.9,6744.86,0.0,-0.94706,0.00012,0.95225]
[1585966049365,104.92,6744.68,0.0,-0.94705,0.00012,0.95239]
[1585966053320,104.94,6740.7,0.0,-0.94749,0.00012,0.9455]
[1585966054797,104.94,6738.48,0.0,-0.94773,0.00012,0.94169]
[1585966058408,104.98,6735.98,0.0,-0.94796,0.00012,0.93805]
[1585966064397,105.02,6738.0,0.0,-0.94765,0.00012,0.94285]
[1585966066613,105.04,6739.17,0.0,-0.94749,0.00012,0.94528]
[1585966068325,105.04,6739.12,0.0,-0.94748,0.00012,0.94536]
[1585966073461,105.08,6736.39,0.0,-0.94772,0.00012,0.9415]
[1585966078267,105.11,6736.3,0.0,-0.94769,0.00012,0.94204]
[1585966083530,105.15,6738.53,0.0,-0.94736,0.00012,0.94703]
[1585966088566,105.17,6740.11,0.0,-0.94713,0.00012,0.95053]
[1585966091716,105.19,6740.39,0.0,-0.94707,0.00012,0.95137]
[1585966098077,105.21,6740.23,0.0,-0.94705,0.00012,0.9517]
[1585966101367,105.22,6740.14,0.0,-0.94704,0.00012,0.95183]
[1585966106693,105.25,6738.15,0.0,-0.94722,0.00012,0.9489]
[1585966108170,105.25,6738.13,0.0,-0.94722,0.00012,0.94898]
[1585966113743,105.28,6737.4,0.0,-0.94726,0.00012,0.94822]
[1585966118779,105.3,6736.91,0.0,-0.94727,0.00012,0.94794]
[1585966123048,105.32,6736.36,0.0,-0.9473,0.00012,0.94746]
[1585966128851,105.35,6739.55,0.0,-0.94689,0.00012,0.95377]
[1585966134077,105.36,6739.78,0.0,-0.94684,0.00012,0.95456]
[1585966139926,105.38,6739.87,0.0,-0.9468,0.00012,0.95512]
[1585966143260,105.38,6739.84,0.0,-0.94679,0.00012,0.95526]
[1585966148991,105.4,6739.7,0.0,-0.94678,0.00012,0.95537]
[1585966154024,105.41,6739.67,0.0,-0.94676,0.00012,0.95563]
[1585966159059,105.42,6740.54,0.0,-0.94664,0.00012,0.95745]
[1585966164077,105.43,6740.55,0.0,-0.94663,0.00012,0.95769]
[1585966169132,105.44,6740.58,0.0,-0.94661,0.00012,0.95794]
[1585966175173,105.45,6740.53,0.0,-0.94661,0.00012,0.95788]
[1585966181214,105.46,6739.95,0.0,-0.94666,0.00012,0.95709]
[1585966186252,105.47,6739.75,0.0,-0.94667,0.00012,0.95696]
[1585966191285,105.47,6740.83,0.0,-0.94653,0.00012,0.95909]
[1585966196319,105.48,6740.91,0.0,-0.94651,0.00012,0.95938]
[1585966201356,105.48,6740.81,0.0,-0.94651,0.00012,0.95932]
[1585966208403,105.49,6741.02,0.0,-0.94647,0.00012,0.95986]
[1585966213439,105.49,6740.9,0.0,-0.94648,0.00012,0.95977]
[1585966219482,105.5,6740.64,0.0,-0.9465,0.00012,0.95944]
[1585966224517,105.5,6740.6,0.0,-0.9465,0.00012,0.95948]
[1585966229550,105.51,6740.37,0.0,-0.94652,0.00012,0.95919]
[1585966234587,105.51,6740.48,0.0,-0.9465,0.00012,0.95931]
[1585966239621,105.52,6742.26,0.0,-0.94629,0.00012,0.9626]
[1585966244656,105.52,6742.89,0.0,-0.94622,0.00012,0.96371]
[1585966251077,105.51,6743.47,0.0,-0.94616,0.00012,0.96467]
[1585966257077,105.51,6742.96,0.0,-0.94622,0.00012,0.96367]
[1585966262781,105.51,6742.78,0.0,-0.94625,0.00012,0.96331]
[1585966267819,105.51,6743.17,0.0,-0.9462,0.00012,0.96399]
[1585966268292,105.51,6743.17,0.0,-0.9462,0.00012,0.96399]
[1585966271848,105.5,6746.87,0.0,-0.94577,0.00012,0.97061]
[1585966276882,105.49,6749.63,0.0,-0.94547,0.00012,0.97529]
[1585966281918,105.47,6749.22,0.0,-0.94555,0.00012,0.97409]
[1585966286952,105.46,6748.47,0.0,-0.94567,0.00012,0.97234]
[1585966293077,105.44,6748.61,0.0,-0.94569,0.00012,0.97198]
[1585966299077,105.43,6748.52,0.0,-0.94573,0.00012,0.97144]
[1585966305077,105.41,6748.48,0.0,-0.94576,0.00012,0.97101]
[1585966310116,105.4,6748.36,0.0,-0.94579,0.00012,0.97052]
[1585966315150,105.39,6748.07,0.0,-0.94584,0.00012,0.96975]
[1585966322199,105.38,6748.36,0.0,-0.94583,0.00012,0.96995]
[1585966328244,105.37,6748.37,0.0,-0.94585,0.00012,0.9697]
[1585966333276,105.36,6747.14,0.0,-0.94601,0.00012,0.96729]
[1585966338312,105.36,6746.76,0.0,-0.94606,0.00012,0.96649]
[1585966343346,105.36,6745.54,0.0,-0.94621,0.00012,0.96419]
[1585966348381,105.36,6745.0,0.0,-0.94627,0.00012,0.96324]
[1585966350687,105.36,6745.18,0.0,-0.94625,0.00012,0.96356]
[1585966350830,105.36,6745.18,0.0,-0.94625,0.00012,0.96356]
[1585966358453,105.36,6745.43,0.0,-0.94623,0.00012,0.96384]
[1585966365077,105.36,6745.54,0.0,-0.94622,0.00012,0.96403]
[1585966370536,105.36,6745.47,0.0,-0.94622,0.00012,0.96389]
[1585966375570,105.36,6745.61,0.0,-0.94621,0.00012,0.96414]
[1585966381142,105.36,6745.53,0.0,-0.94622,0.00012,0.96399]
[1585966388662,105.35,6746.2,0.0,-0.94614,0.00012,0.96517]
[1585966393697,105.35,6746.63,0.0,-0.94609,0.00012,0.9659]
[1585966400748,105.35,6746.79,0.0,-0.94608,0.00012,0.9661]
[1585966405783,105.35,6746.9,0.0,-0.94608,0.00012,0.96621]
[1585966410818,105.34,6745.57,0.0,-0.94624,0.00012,0.96374]
[1585966415852,105.34,6744.37,0.0,-0.94639,0.00012,0.96139]
[1585966420886,105.35,6741.84,0.0,-0.94667,0.00012,0.95698]
[1585966425926,105.36,6742.23,0.0,-0.94661,0.00012,0.95792]
[1585966430956,105.37,6743.41,0.0,-0.94646,0.00012,0.96024]
[1585966435993,105.37,6743.53,0.0,-0.94643,0.00012,0.96059]
[1585966441027,105.38,6742.95,0.0,-0.94649,0.00012,0.95967]
[1585966446061,105.38,6741.97,0.0,-0.94659,0.00012,0.95808]
[1585966451097,105.39,6742.31,0.0,-0.94654,0.00012,0.95889]
[1585966456132,105.4,6741.84,0.0,-0.94658,0.00012,0.95823]
[1585966463181,105.41,6741.68,0.0,-0.94658,0.00012,0.95823]
[1585966468216,105.42,6741.47,0.0,-0.94659,0.00012,0.95804]
[1585966474258,105.43,6741.33,0.0,-0.9466,0.00012,0.95782]
[1585966479294,105.44,6739.86,0.0,-0.94676,0.00012,0.9554]
[1585966484328,105.45,6739.3,0.0,-0.9468,0.00012,0.95467]
[1585966489364,105.46,6739.53,0.0,-0.94676,0.00012,0.95539]
[1585966494400,105.47,6739.26,0.0,-0.94677,0.00012,0.95517]
[1585966499433,105.48,6739.26,0.0,-0.94675,0.00012,0.95545]
[1585966504467,105.49,6739.27,0.0,-0.94673,0.00012,0.95575]
[1585966509502,105.5,6739.28,0.0,-0.94671,0.00012,0.95602]
[1585966515077,105.51,6739.33,0.0,-0.94668,0.00012,0.95639]
[1585966521077,105.52,6739.77,0.0,-0.94661,0.00012,0.95743]
[1585966526622,105.53,6740.73,0.0,-0.94649,0.00012,0.95931]
[1585966533077,105.53,6741.38,0.0,-0.94642,0.00012,0.96039]
[1585966538706,105.54,6739.96,0.0,-0.94658,0.00012,0.9579]
[1585966543740,105.54,6739.65,0.0,-0.9466,0.00012,0.95753]
[1585966548775,105.55,6740.07,0.0,-0.94654,0.00012,0.95846]
[1585966553810,105.55,6741.47,0.0,-0.94637,0.00012,0.9611]
[1585966560077,105.55,6741.41,0.0,-0.94637,0.00012,0.96103]
[1585966566077,105.56,6741.52,0.0,-0.94636,0.00012,0.96128]
[1585966571937,105.56,6741.42,0.0,-0.94637,0.00012,0.96115]
[1585966576972,105.56,6741.45,0.0,-0.94636,0.00012,0.96122]
[1585966582006,105.56,6741.28,0.0,-0.94638,0.00012,0.96096]
[1585966587042,105.56,6740.82,0.0,-0.94643,0.00012,0.96017]
[1585966593077,105.57,6740.47,0.0,-0.94647,0.00012,0.95943]
[1585966599077,105.57,6740.48,0.0,-0.94646,0.00012,0.95957]
[1585966604163,105.57,6740.49,0.0,-0.94646,0.00012,0.95967]
[1585966609198,105.58,6740.52,0.0,-0.94645,0.00012,0.9598]
[1585966615239,105.58,6740.65,0.0,-0.94643,0.00012,0.96013]
[1585966620275,105.58,6740.67,0.0,-0.94642,0.00012,0.96023]
[1585966625310,105.59,6740.75,0.0,-0.9464,0.00012,0.96043]
[1585966630345,105.59,6740.89,0.0,-0.94639,0.00012,0.96073]
[1585966636388,105.59,6741.06,0.0,-0.94636,0.00012,0.96109]
[1585966643437,105.59,6742.03,0.0,-0.94625,0.00012,0.96282]
[1585966648471,105.59,6742.38,0.0,-0.94621,0.00012,0.96342]
[1585966653506,105.58,6743.76,0.0,-0.94607,0.00012,0.96558]
[1585966658541,105.58,6744.14,0.0,-0.94603,0.00012,0.96612]
[1585966663577,105.57,6744.01,0.0,-0.94606,0.00012,0.96574]
[1585966668612,105.57,6744.13,0.0,-0.94606,0.00012,0.96582]
[1585966674077,105.56,6744.3,0.0,-0.94605,0.00012,0.96597]
[1585966679688,105.55,6745.29,0.0,-0.94594,0.00012,0.9676]
[1585966685731,105.54,6745.47,0.0,-0.94594,0.00012,0.96766]
[1585966692077,105.53,6744.7,0.0,-0.94605,0.00012,0.96601]
[1585966697814,105.53,6744.46,0.0,-0.94608,0.00012,0.96546]
[1585966702849,105.52,6744.05,0.0,-0.94614,0.00012,0.96462]
[1585966707885,105.52,6744.35,0.0,-0.94611,0.00012,0.96506]
[1585966712921,105.52,6744.36,0.0,-0.94613,0.00012,0.96478]
[1585966717955,105.51,6744.12,0.0,-0.94616,0.00012,0.96428]
[1585966722990,105.51,6743.54,0.0,-0.94623,0.00012,0.96316]
[1585966728025,105.51,6743.42,0.0,-0.94625,0.00012,0.96292]
[1585966734078,105.51,6743.67,0.0,-0.94622,0.00012,0.96335]
[1585966739101,105.51,6743.71,0.0,-0.94622,0.00012,0.9634]
[1585966744136,105.51,6743.72,0.0,-0.94622,0.00012,0.96337]
[1585966749171,105.51,6743.51,0.0,-0.94625,0.00012,0.96298]
[1585966754207,105.51,6743.51,0.0,-0.94625,0.00012,0.96295]
[1585966759241,105.51,6743.51,0.0,-0.94625,0.00012,0.96295]
[1585966764276,105.5,6743.76,0.0,-0.94622,0.00012,0.96337]
[1585966769312,105.5,6745.15,0.0,-0.94606,0.00012,0.96582]
[1585966774349,105.5,6745.55,0.0,-0.94604,0.00012,0.9662]
[1585966779383,105.49,6745.35,0.0,-0.94607,0.00012,0.96571]
[1585966784419,105.49,6745.21,0.0,-0.94609,0.00012,0.96536]
[1585966789454,105.48,6745.12,0.0,-0.94611,0.00012,0.9651]
[1585966795497,105.48,6745.16,0.0,-0.94611,0.00012,0.96505]
[1585966800532,105.48,6745.16,0.0,-0.94612,0.00012,0.96498]
[1585966805566,105.47,6745.52,0.0,-0.94608,0.00012,0.96554]
[1585966812077,105.47,6745.54,0.0,-0.94609,0.00012,0.96545]
[1585966818077,105.46,6745.53,0.0,-0.9461,0.00012,0.96531]
[1585966823692,105.46,6745.41,0.0,-0.94612,0.00012,0.96502]
[1585966828727,105.46,6744.35,0.0,-0.94624,0.00012,0.96306]
[1585966833763,105.46,6744.43,0.0,-0.94625,0.00012,0.963]
[1585966838798,105.46,6744.42,0.0,-0.94625,0.00012,0.96297]
[1585966843832,105.46,6743.82,0.0,-0.94632,0.00012,0.96189]
[1585966849874,105.46,6743.35,0.0,-0.94637,0.00012,0.96109]
[1585966854909,105.46,6742.68,0.0,-0.94644,0.00012,0.95998]
[1585966860077,105.47,6742.64,0.0,-0.94644,0.00012,0.96002]
[1585966865990,105.47,6742.76,0.0,-0.94642,0.00012,0.96036]
[1585966872030,105.48,6742.78,0.0,-0.9464,0.00012,0.96052]
[1585966877064,105.48,6742.96,0.0,-0.94638,0.00012,0.96091]
[1585966883106,105.48,6742.92,0.0,-0.94638,0.00012,0.96093]
[1585966888141,105.49,6742.97,0.0,-0.94637,0.00012,0.96109]
[1585966893177,105.49,6742.55,0.0,-0.94642,0.00012,0.9602]
[1585966898211,105.49,6742.33,0.0,-0.94644,0.00012,0.9599]
[1585966904256,105.5,6742.26,0.0,-0.94644,0.00012,0.9599]
[1585966909289,105.5,6742.24,0.0,-0.94643,0.00012,0.95996]
[1585966916340,105.51,6742.19,0.0,-0.94643,0.00012,0.96]
[1585966921373,105.51,6742.3,0.0,-0.94641,0.00012,0.96029]
[1585966926407,105.52,6741.18,0.0,-0.94654,0.00012,0.95837]
[1585966931442,105.52,6739.5,0.0,-0.94672,0.00012,0.95553]
[1585966936477,105.53,6737.86,0.0,-0.94689,0.00012,0.95289]
[1585966941513,105.55,6737.34,0.0,-0.94692,0.00012,0.95232]
[1585966946549,105.56,6737.23,0.0,-0.94691,0.00012,0.95248]
[1585966953077,105.58,6737.1,0.0,-0.94691,0.00012,0.95248]
[1585966958631,105.6,6735.95,0.0,-0.94701,0.00012,0.95082]
[1585966963666,105.61,6736.04,0.0,-0.94697,0.00012,0.95137]
[1585966968701,105.63,6736.3,0.0,-0.94692,0.00012,0.95221]
[1585966973738,105.64,6736.21,0.0,-0.9469,0.00012,0.95239]
[1585966979780,105.65,6736.32,0.0,-0.94686,0.00012,0.95297]
[1585966985820,105.67,6736.16,0.0,-0.94685,0.00012,0.95307]
[1585966990856,105.68,6736.09,0.0,-0.94684,0.00012,0.95324]
[1585966995890,105.69,6736.24,0.0,-0.9468,0.00012,0.95379]
[1585967000926,105.7,6736.25,0.0,-0.94679,0.00012,0.95407]
[1585967007077,105.71,6736.1,0.0,-0.94678,0.00012,0.95409]
[1585967013009,105.72,6735.72,0.0,-0.94682,0.00012,0.9535]
[1585967019051,105.74,6735.71,0.0,-0.9468,0.00012,0.95379]
[1585967025077,105.75,6735.9,0.0,-0.94675,0.00012,0.95442]
[1585967030131,105.76,6735.91,0.0,-0.94674,0.00012,0.95466]
[1585967035167,105.76,6736.31,0.0,-0.94668,0.00012,0.95557]
[1585967040204,105.77,6736.28,0.0,-0.94667,0.00012,0.95566]
[1585967045237,105.78,6736.35,0.0,-0.94665,0.00012,0.95597]
[1585967050272,105.78,6735.99,0.0,-0.94668,0.00012,0.95549]
[1585967058077,105.79,6735.82,0.0,-0.94668,0.00012,0.95547]
[1585967063363,105.8,6736.0,0.0,-0.94665,0.00012,0.95598]
[1585967068399,105.81,6735.92,0.0,-0.94664,0.00012,0.95598]
[1585967076077,105.82,6735.98,0.0,-0.94663,0.00012,0.9561]
[1585967081489,105.82,6736.0,0.0,-0.94662,0.00012,0.95629]
[1585967086525,105.83,6736.04,0.0,-0.94661,0.00012,0.95649]
[1585967091559,105.83,6736.07,0.0,-0.94659,0.00012,0.95666]
[1585967097077,105.84,6735.91,0.0,-0.9466,0.00012,0.9565]
[1585967103077,105.84,6735.83,0.0,-0.9466,0.00012,0.95649]
[1585967108678,105.85,6735.62,0.0,-0.94662,0.00012,0.95625]
[1585967113715,105.85,6735.63,0.0,-0.94661,0.00012,0.95639]
[1585967118749,105.86,6735.4,0.0,-0.94663,0.00012,0.9561]
[1585967123783,105.86,6735.23,0.0,-0.94664,0.00012,0.95591]
[1585967130077,105.87,6735.19,0.0,-0.94663,0.00012,0.95601]
[1585967135867,105.87,6735.13,0.0,-0.94664,0.00012,0.95585]
[1585967142077,105.88,6735.09,0.0,-0.94663,0.00012,0.95593]
[1585967147951,105.89,6735.14,0.0,-0.94662,0.00012,0.95616]
[1585967152986,105.89,6736.29,0.0,-0.94647,0.00012,0.95834]
[1585967158022,105.89,6737.29,0.0,-0.94636,0.00012,0.96014]
[1585967163057,105.89,6739.16,0.0,-0.94614,0.00012,0.96347]
[1585967167084,105.88,6741.48,0.0,-0.94588,0.00012,0.96749]
[1585967173129,105.86,6744.07,0.0,-0.94561,0.00012,0.97174]
[1585967178163,105.84,6745.49,0.0,-0.94547,0.00012,0.97381]
[1585967183197,105.82,6745.52,0.0,-0.94551,0.00012,0.97334]
[1585967188232,105.81,6745.58,0.0,-0.94554,0.00012,0.97296]
[1585967193267,105.79,6745.76,0.0,-0.94556,0.00012,0.97259]
[1585967198304,105.77,6745.91,0.0,-0.94557,0.00012,0.9724]
[1585967203337,105.75,6747.46,0.0,-0.94543,0.00012,0.97473]
[1585967208373,105.73,6750.12,0.0,-0.94515,0.00012,0.97901]
[1585967213408,105.7,6751.59,0.0,-0.94502,0.00012,0.98099]
[1585967218442,105.67,6752.81,0.0,-0.94493,0.00012,0.98249]
[1585967223478,105.64,6751.31,0.0,-0.94516,0.00012,0.979]
[1585967228513,105.61,6751.21,0.0,-0.94523,0.00012,0.97803]
[1585967231534,105.6,6748.53,0.0,-0.94557,0.00012,0.97282]
[1585967237575,105.58,6746.81,0.0,-0.9458,0.00012,0.96929]
[1585967242612,105.57,6748.0,0.0,-0.94569,0.00012,0.97111]
[1585967247645,105.56,6749.98,0.0,-0.94548,0.00012,0.97434]
[1585967252686,105.54,6750.68,0.0,-0.94544,0.00012,0.97495]
[1585967257716,105.52,6751.3,0.0,-0.9454,0.00012,0.97558]
[1585967262751,105.5,6750.87,0.0,-0.94549,0.00012,0.97432]
[1585967267786,105.48,6751.28,0.0,-0.94547,0.00012,0.97463]
[1585967274077,105.46,6751.99,0.0,-0.94542,0.00012,0.9754]
[1585967279870,105.44,6749.52,0.0,-0.94575,0.00012,0.97041]
[1585967286077,105.43,6748.86,0.0,-0.94585,0.00012,0.96894]
[1585967291955,105.42,6748.5,0.0,-0.94591,0.00012,0.96804]
[1585967296993,105.42,6750.18,0.0,-0.94572,0.00012,0.97089]
[1585967302025,105.4,6751.38,0.0,-0.9456,0.00012,0.97278]
[1585967307061,105.39,6751.88,0.0,-0.94557,0.00012,0.97333]
[1585967312096,105.38,6749.78,0.0,-0.94585,0.00012,0.96899]
[1585967317131,105.37,6748.92,0.0,-0.94596,0.00012,0.96726]
[1585967322166,105.37,6748.62,0.0,-0.946,0.00012,0.96659]
[1585967327203,105.36,6747.88,0.0,-0.9461,0.00012,0.96518]
[1585967332236,105.36,6747.95,0.0,-0.94609,0.00012,0.96526]
[1585967337271,105.36,6749.71,0.0,-0.94589,0.00012,0.96833]
[1585967342305,105.35,6750.85,0.0,-0.94577,0.00012,0.9702]
[1585967347341,105.34,6751.34,0.0,-0.94573,0.00012,0.97086]
[1585967353385,105.33,6751.3,0.0,-0.94576,0.00012,0.97049]
[1585967358418,105.32,6750.9,0.0,-0.94582,0.00012,0.96955]
[1585967363452,105.31,6750.86,0.0,-0.94584,0.00012,0.96928]
[1585967368488,105.31,6750.36,0.0,-0.94591,0.00012,0.96817]
[1585967373522,105.3,6750.91,0.0,-0.94587,0.00012,0.96883]
[1585967378557,105.29,6750.42,0.0,-0.94593,0.00012,0.9678]
[1585967383593,105.29,6750.85,0.0,-0.94589,0.00012,0.96844]
[1585967390641,105.28,6750.92,0.0,-0.9459,0.00012,0.96834]
[1585967395681,105.27,6750.23,0.0,-0.94599,0.00012,0.96695]
[1585967400716,105.27,6750.49,0.0,-0.94597,0.00012,0.96731]
[1585967405751,105.27,6750.34,0.0,-0.94599,0.00012,0.96696]
[1585967410785,105.26,6749.3,0.0,-0.94612,0.00012,0.96499]
[1585967415821,105.26,6748.47,0.0,-0.94622,0.00012,0.96349]
[1585967421076,105.27,6748.21,0.0,-0.94625,0.00012,0.96306]
[1585967427077,105.27,6748.12,0.0,-0.94625,0.00012,0.96296]
[1585967433077,105.27,6748.17,0.0,-0.94625,0.00012,0.96292]
[1585967438982,105.27,6748.1,0.0,-0.94625,0.00012,0.96287]
[1585967444016,105.28,6746.7,0.0,-0.94641,0.00012,0.96041]
[1585967449052,105.28,6746.07,0.0,-0.94648,0.00012,0.95943]
[1585967454077,105.29,6745.18,0.0,-0.94657,0.00012,0.95803]
[1585967459122,105.3,6744.91,0.0,-0.94658,0.00012,0.95778]
[1585967464157,105.31,6744.93,0.0,-0.94656,0.00012,0.95806]
[1585967472077,105.32,6744.62,0.0,-0.94657,0.00012,0.95787]
[1585967478077,105.34,6744.69,0.0,-0.94655,0.00012,0.95826]
[1585967484077,105.35,6744.73,0.0,-0.94652,0.00012,0.95859]
[1585967490077,105.35,6744.73,0.0,-0.94651,0.00012,0.95882]
[1585967495373,105.36,6744.46,0.0,-0.94653,0.00012,0.95832]
[1585967500409,105.37,6744.62,0.0,-0.9465,0.00012,0.9588]
[1585967505444,105.38,6745.04,0.0,-0.94644,0.00012,0.95974]
[1585967510487,105.38,6745.71,0.0,-0.94635,0.00012,0.96105]
[1585967515514,105.38,6747.27,0.0,-0.94617,0.00012,0.96395]
[1585967520554,105.38,6748.11,0.0,-0.94607,0.00012,0.96543]
[1585967525584,105.38,6748.74,0.0,-0.946,0.00012,0.96649]
[1585967530620,105.37,6748.58,0.0,-0.94603,0.00012,0.96609]
[1585967535655,105.37,6749.52,0.0,-0.94592,0.00012,0.9677]
[1585967540689,105.36,6749.77,0.0,-0.94591,0.00012,0.96799]
[1585967547077,105.36,6749.8,0.0,-0.94592,0.00012,0.96783]
[1585967552777,105.35,6749.69,0.0,-0.94595,0.00012,0.96728]
[1585967557809,105.35,6748.96,0.0,-0.94604,0.00012,0.96585]
[1585967562846,105.35,6746.3,0.0,-0.94636,0.00012,0.96106]
[1585967567880,105.35,6745.53,0.0,-0.94644,0.00012,0.95982]
[1585967572915,105.36,6745.42,0.0,-0.94644,0.00012,0.95977]
[1585967577950,105.36,6745.65,0.0,-0.9464,0.00012,0.96033]
[1585967582986,105.37,6747.2,0.0,-0.94621,0.00012,0.96321]
[1585967588020,105.37,6748.8,0.0,-0.94603,0.00012,0.96607]
[1585967594062,105.36,6748.92,0.0,-0.94602,0.00012,0.96618]
[1585967599096,105.36,6748.9,0.0,-0.94603,0.00012,0.96606]
[1585967605138,105.35,6748.95,0.0,-0.94603,0.00012,0.96605]
[1585967610173,105.35,6748.04,0.0,-0.94614,0.00012,0.96435]
[1585967615210,105.35,6747.21,0.0,-0.94625,0.00012,0.96264]
[1585967620244,105.35,6747.26,0.0,-0.94624,0.00012,0.96277]
[1585967625282,105.36,6746.28,0.0,-0.94635,0.00012,0.96108]
[1585967630318,105.36,6746.2,0.0,-0.94635,0.00012,0.96104]
[1585967635350,105.36,6746.24,0.0,-0.94634,0.00012,0.9612]
[1585967642400,105.37,6746.31,0.0,-0.94633,0.00012,0.96145]
[1585967647433,105.37,6746.5,0.0,-0.9463,0.00012,0.96187]
[1585967652468,105.38,6746.44,0.0,-0.9463,0.00012,0.96183]
[1585967657504,105.38,6746.5,0.0,-0.94629,0.00012,0.96201]
[1585967662538,105.38,6744.55,0.0,-0.94651,0.00012,0.95859]
[1585967667576,105.39,6742.88,0.0,-0.94669,0.00012,0.95581]
[1585967672610,105.4,6743.0,0.0,-0.94667,0.00012,0.95609]
[1585967677645,105.41,6743.54,0.0,-0.94658,0.00012,0.95732]
[1585967682681,105.42,6744.46,0.0,-0.94646,0.00012,0.95916]
[1585967687717,105.42,6745.84,0.0,-0.94629,0.00012,0.96179]
[1585967692751,105.43,6745.91,0.0,-0.94628,0.00012,0.96198]
[1585967697785,105.43,6745.33,0.0,-0.94634,0.00012,0.96098]
[1585967702822,105.43,6744.51,0.0,-0.94643,0.00012,0.9596]
[1585967707855,105.44,6744.81,0.0,-0.94639,0.00012,0.96026]
[1585967712891,105.44,6745.02,0.0,-0.94636,0.00012,0.96074]
[1585967718077,105.44,6745.01,0.0,-0.94635,0.00012,0.96083]
[1585967723967,105.45,6745.14,0.0,-0.94633,0.00012,0.96113]
[1585967729003,105.45,6742.93,0.0,-0.94658,0.00012,0.95725]
[1585967734037,105.46,6743.12,0.0,-0.94656,0.00012,0.9576]
[1585967739074,105.47,6743.05,0.0,-0.94655,0.00012,0.95771]
[1585967745077,105.48,6743.15,0.0,-0.94652,0.00012,0.9581]
[1585967751077,105.49,6743.22,0.0,-0.9465,0.00012,0.95843]
[1585967757078,105.49,6743.27,0.0,-0.94648,0.00012,0.95871]
[1585967762235,105.5,6743.27,0.0,-0.94647,0.00012,0.95885]
[1585967768277,105.5,6742.96,0.0,-0.9465,0.00012,0.95845]
[1585967775077,105.51,6742.87,0.0,-0.94649,0.00012,0.95847]
[1585967781077,105.52,6742.91,0.0,-0.94648,0.00012,0.95871]
[1585967787077,105.52,6742.92,0.0,-0.94646,0.00012,0.9589]
[1585967792444,105.53,6742.47,0.0,-0.94652,0.00012,0.95805]
[1585967797478,105.54,6742.25,0.0,-0.94653,0.00012,0.9578]
[1585967804527,105.55,6742.05,0.0,-0.94654,0.00012,0.95769]
[1585967810570,105.55,6742.04,0.0,-0.94652,0.00012,0.95786]
[1585967815604,105.56,6741.41,0.0,-0.94659,0.00012,0.95689]
[1585967822653,105.57,6740.63,0.0,-0.94665,0.00012,0.9558]
[1585967827689,105.58,6740.7,0.0,-0.94663,0.00012,0.95614]
[1585967832723,105.59,6740.58,0.0,-0.94663,0.00012,0.95613]
[1585967837759,105.6,6740.38,0.0,-0.94664,0.00012,0.956]
[1585967842793,105.61,6740.05,0.0,-0.94666,0.00012,0.95562]
[1585967848836,105.62,6738.95,0.0,-0.94677,0.00012,0.95393]
[1585967853871,105.63,6739.32,0.0,-0.94672,0.00012,0.95469]
[1585967859077,105.64,6739.35,0.0,-0.9467,0.00012,0.95497]
[1585967864948,105.65,6739.35,0.0,-0.94668,0.00012,0.95525]
[1585967869986,105.66,6739.53,0.0,-0.94664,0.00012,0.9558]
[1585967875020,105.67,6739.08,0.0,-0.94668,0.00012,0.95519]
[1585967880077,105.67,6739.32,0.0,-0.94664,0.00012,0.95583]
[1585967885091,105.68,6739.28,0.0,-0.94663,0.00012,0.95595]
[1585967890125,105.69,6738.95,0.0,-0.94665,0.00012,0.95554]
[1585967896167,105.7,6738.56,0.0,-0.94668,0.00012,0.95511]
[1585967901204,105.71,6737.85,0.0,-0.94674,0.00012,0.95408]
[1585967907077,105.72,6738.14,0.0,-0.94669,0.00012,0.95488]
[1585967913077,105.73,6738.06,0.0,-0.94669,0.00012,0.95477]
[1585967919077,105.74,6738.11,0.0,-0.94667,0.00012,0.95512]
[1585967925077,105.75,6738.1,0.0,-0.94666,0.00012,0.95533]
[1585967931077,105.76,6738.52,0.0,-0.94659,0.00012,0.95629]
[1585967937077,105.76,6738.57,0.0,-0.94657,0.00012,0.95655]
[1585967943077,105.77,6738.65,0.0,-0.94655,0.00012,0.95685]
[1585967948532,105.77,6740.29,0.0,-0.94635,0.00012,0.95992]
[1585967952561,105.77,6743.62,0.0,-0.94596,0.00012,0.9659]
[1585967954575,105.77,6744.97,0.0,-0.94581,0.00012,0.96825]
[1585967959610,105.76,6747.1,0.0,-0.94559,0.00012,0.97177]
[1585967964645,105.74,6748.14,0.0,-0.94549,0.00012,0.97319]
[1585967969680,105.72,6748.15,0.0,-0.94553,0.00012,0.97273]
[1585967974715,105.7,6747.27,0.0,-0.94567,0.00012,0.97053]
[1585967980756,105.68,6748.22,0.0,-0.94559,0.00012,0.97179]
[1585967986798,105.67,6748.32,0.0,-0.94561,0.00012,0.97148]
[1585967992841,105.65,6747.01,0.0,-0.9458,0.00012,0.96869]
[1585967997879,105.64,6747.04,0.0,-0.94581,0.00012,0.96848]
[1585968002911,105.63,6747.26,0.0,-0.94581,0.00012,0.9686]
[1585968007945,105.62,6748.02,0.0,-0.94574,0.00012,0.96969]
[1585968012981,105.61,6748.48,0.0,-0.94571,0.00012,0.97022]
[1585968017009,105.59,6751.34,0.0,-0.94539,0.00012,0.9751]
[1585968022050,105.57,6752.58,0.0,-0.94528,0.00012,0.97684]
[1585968027077,105.55,6753.37,0.0,-0.94523,0.00012,0.9777]
[1585968032115,105.53,6753.1,0.0,-0.94531,0.00012,0.97644]
[1585968037150,105.51,6752.49,0.0,-0.94542,0.00012,0.9748]
[1585968042184,105.49,6752.42,0.0,-0.94546,0.00012,0.97423]
[1585968047219,105.47,6752.58,0.0,-0.94547,0.00012,0.97408]
[1585968052256,105.46,6752.25,0.0,-0.94554,0.00012,0.97308]
[1585968057290,105.44,6751.99,0.0,-0.94559,0.00012,0.97224]
[1585968062327,105.43,6751.01,0.0,-0.94573,0.00012,0.97014]
[1585968067360,105.42,6750.67,0.0,-0.94579,0.00012,0.96928]
[1585968072395,105.41,6751.62,0.0,-0.94569,0.00012,0.97077]
[1585968077430,105.4,6751.83,0.0,-0.94569,0.00012,0.97087]
[1585968083473,105.39,6750.68,0.0,-0.94585,0.00012,0.96844]
[1585968088506,105.38,6750.13,0.0,-0.94593,0.00012,0.96729]
[1585968093542,105.38,6750.32,0.0,-0.94592,0.00012,0.96727]
[1585968098577,105.37,6750.35,0.0,-0.94593,0.00012,0.96721]
[1585968103613,105.37,6750.28,0.0,-0.94595,0.00012,0.96695]
[1585968108650,105.36,6750.08,0.0,-0.94598,0.00012,0.96647]
[1585968113685,105.36,6749.66,0.0,-0.94603,0.00012,0.96562]
[1585968118719,105.36,6749.45,0.0,-0.94606,0.00012,0.96518]
[1585968123754,105.36,6746.69,0.0,-0.94639,0.00012,0.96022]
[1585968128790,105.36,6746.03,0.0,-0.94645,0.00012,0.95916]
[1585968133824,105.37,6747.15,0.0,-0.94631,0.00012,0.96134]
[1585968138860,105.37,6747.28,0.0,-0.94629,0.00012,0.96165]
[1585968143895,105.38,6746.98,0.0,-0.94632,0.00012,0.96117]
[1585968148930,105.38,6747.23,0.0,-0.94629,0.00012,0.96172]
[1585968153964,105.38,6747.14,0.0,-0.9463,0.00012,0.96142]
[1585968159077,105.39,6745.99,0.0,-0.94643,0.00012,0.95944]
[1585968165044,105.39,6745.39,0.0,-0.94649,0.00012,0.95855]
[1585968170081,105.4,6745.24,0.0,-0.94649,0.00012,0.95847]
[1585968176123,105.41,6745.21,0.0,-0.94648,0.00012,0.95863]
[1585968181157,105.42,6745.65,0.0,-0.94642,0.00012,0.9596]
[1585968187200,105.42,6745.48,0.0,-0.94642,0.00012,0.95945]
[1585968193242,105.43,6745.48,0.0,-0.94641,0.00012,0.95961]
[1585968199284,105.43,6745.6,0.0,-0.94639,0.00012,0.95998]
[1585968204318,105.44,6745.44,0.0,-0.9464,0.00012,0.95981]
[1585968209354,105.44,6745.27,0.0,-0.94641,0.00012,0.95963]
[1585968214388,105.45,6745.25,0.0,-0.94641,0.00012,0.95951]
[1585968219423,105.45,6744.89,0.0,-0.94645,0.00012,0.95901]
[1585968224467,105.46,6745.07,0.0,-0.94641,0.00012,0.95948]
[1585968229500,105.46,6746.08,0.0,-0.94629,0.00012,0.96142]
[1585968234535,105.46,6747.21,0.0,-0.94615,0.00012,0.96349]
[1585968240077,105.46,6748.25,0.0,-0.94603,0.00012,0.96531]
[1585968246077,105.46,6749.18,0.0,-0.94593,0.00012,0.96687]
[1585968251655,105.45,6749.96,0.0,-0.94586,0.00012,0.96808]
[1585968256690,105.44,6749.72,0.0,-0.9459,0.00012,0.96745]
[1585968261725,105.44,6749.53,0.0,-0.94593,0.00012,0.96695]
[1585968266760,105.43,6749.38,0.0,-0.94596,0.00012,0.96653]
[1585968271796,105.43,6748.49,0.0,-0.94608,0.00012,0.96462]
[1585968276833,105.43,6746.39,0.0,-0.94633,0.00012,0.96083]
[1585968282077,105.43,6745.79,0.0,-0.94639,0.00012,0.95985]
[1585968287912,105.44,6745.85,0.0,-0.94637,0.00012,0.9601]
[1585968292942,105.44,6747.67,0.0,-0.94616,0.00012,0.96343]
[1585968297977,105.44,6747.71,0.0,-0.94615,0.00012,0.96349]
[1585968303013,105.44,6746.66,0.0,-0.94628,0.00012,0.96162]
[1585968309054,105.44,6746.22,0.0,-0.94632,0.00012,0.96089]
[1585968314090,105.45,6746.12,0.0,-0.94633,0.00012,0.96081]
[1585968319124,105.45,6745.96,0.0,-0.94634,0.00012,0.9606]
[1585968324160,105.45,6745.01,0.0,-0.94644,0.00012,0.95899]
[1585968329195,105.46,6744.03,0.0,-0.94655,0.00012,0.95738]
[1585968334231,105.47,6741.44,0.0,-0.94684,0.00012,0.95279]
[1585968339266,105.48,6740.95,0.0,-0.94687,0.00012,0.95229]
[1585968344300,105.5,6740.82,0.0,-0.94686,0.00012,0.95243]
[1585968349335,105.51,6740.07,0.0,-0.94692,0.00012,0.95147]
[1585968354369,105.53,6739.12,0.0,-0.947,0.00012,0.9502]
[1585968359406,105.55,6737.9,0.0,-0.94711,0.00012,0.9485]
[1585968362427,105.56,6734.83,0.0,-0.94744,0.00012,0.94332]
[1585968365447,105.58,6732.06,0.0,-0.94773,0.00012,0.93884]
[1585968368468,105.6,6728.4,0.0,-0.94811,0.00011,0.93288]
[1585968370482,105.62,6727.87,0.0,-0.94814,0.00011,0.93239]
[1585968375518,105.66,6727.82,0.0,-0.94807,0.00011,0.93334]
[1585968380554,105.7,6728.54,0.0,-0.94792,0.00011,0.93562]
[1585968385587,105.74,6728.35,0.0,-0.94788,0.00011,0.93619]
[1585968390624,105.77,6727.92,0.0,-0.94787,0.00011,0.93631]
[1585968395657,105.81,6727.9,0.0,-0.94782,0.00011,0.93696]
[1585968400693,105.84,6727.76,0.0,-0.94777,0.00011,0.93755]
[1585968405729,105.87,6726.73,0.0,-0.94783,0.00011,0.93655]
[1585968410762,105.9,6727.02,0.0,-0.94774,0.00011,0.93786]
[1585968415798,105.93,6727.56,0.0,-0.94763,0.00012,0.93959]
[1585968420832,105.96,6726.89,0.0,-0.94765,0.00011,0.93913]
[1585968425868,106.0,6727.12,0.0,-0.94757,0.00012,0.94041]
[1585968430903,106.02,6728.22,0.0,-0.9474,0.00012,0.94299]
[1585968435941,106.04,6729.8,0.0,-0.94718,0.00012,0.94632]
[1585968440975,106.06,6730.72,0.0,-0.94704,0.00012,0.94833]
[1585968446010,106.07,6728.88,0.0,-0.94723,0.00012,0.94545]
[1585968451046,106.09,6728.71,0.0,-0.94723,0.00012,0.94538]
[1585968456077,106.11,6729.82,0.0,-0.94707,0.00012,0.94779]
[1585968461117,106.12,6730.18,0.0,-0.947,0.00012,0.94878]
[1585968466153,106.13,6732.22,0.0,-0.94675,0.00012,0.95266]
[1585968471186,106.14,6731.67,0.0,-0.9468,0.00012,0.95185]
[1585968476222,106.15,6731.18,0.0,-0.94684,0.00012,0.95119]
[1585968481258,106.15,6731.64,0.0,-0.94678,0.00012,0.9522]
[1585968486294,106.16,6731.33,0.0,-0.9468,0.00012,0.95182]
[1585968491327,106.17,6731.27,0.0,-0.94679,0.00012,0.9519]
[1585968496362,106.17,6731.83,0.0,-0.94672,0.00012,0.95308]
[1585968501397,106.18,6732.46,0.0,-0.94664,0.00012,0.95432]
[1585968506433,106.18,6732.73,0.0,-0.9466,0.00012,0.95487]
[1585968512475,106.18,6732.71,0.0,-0.94661,0.00012,0.95473]
[1585968517510,106.19,6732.54,0.0,-0.94662,0.00012,0.95449]
[1585968522544,106.19,6731.45,0.0,-0.94674,0.00012,0.95264]
[1585968527579,106.2,6729.05,0.0,-0.947,0.00012,0.94856]
[1585968532616,106.21,6728.77,0.0,-0.94702,0.00012,0.94836]
[1585968537649,106.22,6728.47,0.0,-0.94703,0.00012,0.94812]
[1585968542684,106.24,6728.34,0.0,-0.94702,0.00012,0.94818]
[1585968547720,106.25,6727.73,0.0,-0.94707,0.00012,0.94738]
[1585968552754,106.26,6726.58,0.0,-0.94718,0.00012,0.94569]
[1585968557790,106.28,6726.51,0.0,-0.94716,0.00012,0.94595]
[1585968562825,106.29,6726.85,0.0,-0.9471,0.00012,0.94689]
[1585968568866,106.3,6726.67,0.0,-0.94709,0.00012,0.94696]
[1585968573902,106.32,6726.85,0.0,-0.94706,0.00012,0.94737]
[1585968578937,106.33,6727.13,0.0,-0.94701,0.00012,0.94817]
[1585968583972,106.34,6724.84,0.0,-0.94725,0.00012,0.94438]
[1585968589007,106.36,6723.84,0.0,-0.94734,0.00012,0.94301]
[1585968594042,106.38,6722.44,0.0,-0.94747,0.00011,0.94103]
[1585968599076,106.4,6721.23,0.0,-0.94756,0.00011,0.93953]
[1585968604112,106.42,6721.02,0.0,-0.94754,0.00011,0.93972]
[1585968609147,106.44,6721.12,0.0,-0.94749,0.00011,0.94044]
[1585968614181,106.46,6722.0,0.0,-0.94736,0.00012,0.94247]
[1585968619216,106.48,6722.2,0.0,-0.94731,0.00012,0.94324]
[1585968625258,106.5,6722.27,0.0,-0.94727,0.00012,0.94385]
[1585968630293,106.51,6723.45,0.0,-0.9471,0.00012,0.94632]
[1585968635328,106.53,6723.73,0.0,-0.94706,0.00012,0.94689]
[1585968640364,106.54,6723.57,0.0,-0.94706,0.00012,0.94686]
[1585968645398,106.55,6723.19,0.0,-0.94709,0.00012,0.94643]
[1585968650433,106.56,6722.95,0.0,-0.9471,0.00012,0.94627]
[1585968655471,106.57,6723.09,0.0,-0.94706,0.00012,0.94676]
[1585968660505,106.58,6722.89,0.0,-0.94707,0.00012,0.94667]
[1585968665540,106.58,6724.34,0.0,-0.94689,0.00012,0.94943]
[1585968670574,106.59,6724.67,0.0,-0.94684,0.00012,0.95016]
[1585968675609,106.59,6727.74,0.0,-0.94648,0.00012,0.95571]
[1585968680646,106.59,6729.22,0.0,-0.94632,0.00012,0.95823]
[1585968685680,106.58,6729.07,0.0,-0.94635,0.00012,0.95778]
[1585968690716,106.57,6728.31,0.0,-0.94644,0.00012,0.95628]
[1585968695750,106.57,6728.64,0.0,-0.94643,0.00012,0.95655]
[1585968700785,106.56,6728.82,0.0,-0.94641,0.00012,0.95674]
[1585968705821,106.56,6727.78,0.0,-0.94654,0.00012,0.95481]
[1585968710855,106.56,6728.19,0.0,-0.9465,0.00012,0.95548]
[1585968716898,106.55,6728.42,0.0,-0.94648,0.00012,0.95578]
[1585968721932,106.55,6728.73,0.0,-0.94645,0.00012,0.95624]
[1585968726967,106.55,6729.22,0.0,-0.9464,0.00012,0.95701]
[1585968732002,106.54,6728.99,0.0,-0.94643,0.00012,0.95648]
[1585968737037,106.54,6728.59,0.0,-0.94649,0.00012,0.95566]
[1585968742073,106.53,6728.25,0.0,-0.94653,0.00012,0.95498]
[1585968747077,106.53,6726.33,0.0,-0.94675,0.00012,0.95157]
[1585968752142,106.54,6725.93,0.0,-0.9468,0.00012,0.95075]
[1585968758185,106.54,6726.04,0.0,-0.94678,0.00012,0.95108]
[1585968764227,106.55,6726.15,0.0,-0.94676,0.00012,0.95137]
[1585968769261,106.55,6724.29,0.0,-0.94697,0.00012,0.9482]
[1585968774296,106.56,6723.73,0.0,-0.94702,0.00012,0.94741]
[1585968779332,106.57,6723.98,0.0,-0.94697,0.00012,0.94806]
[1585968784367,106.58,6724.72,0.0,-0.94688,0.00012,0.94954]
[1585968789403,106.58,6723.7,0.0,-0.94698,0.00012,0.94789]
[1585968794436,106.59,6722.81,0.0,-0.94707,0.00012,0.94652]
[1585968799472,106.6,6721.82,0.0,-0.94717,0.00012,0.94503]
[1585968804508,106.62,6720.66,0.0,-0.94728,0.00012,0.94331]
[1585968809541,106.63,6721.5,0.0,-0.94716,0.00012,0.94513]
[1585968814577,106.64,6721.38,0.0,-0.94716,0.00012,0.945]
[1585968819612,106.65,6721.31,0.0,-0.94715,0.00012,0.94515]
[1585968825076,106.66,6723.0,0.0,-0.94694,0.00012,0.94838]
[1585968830688,106.66,6724.14,0.0,-0.9468,0.00012,0.95053]
[1585968835723,106.67,6723.71,0.0,-0.94684,0.00012,0.94984]
[1585968840758,106.68,6720.91,0.0,-0.94715,0.00012,0.94507]
[1585968845793,106.69,6720.3,0.0,-0.9472,0.00012,0.94429]
[1585968850828,106.7,6719.86,0.0,-0.94723,0.00012,0.94382]
[1585968855865,106.71,6716.04,0.0,-0.94764,0.00011,0.93739]
[1585968857878,106.72,6715.82,0.0,-0.94765,0.00011,0.93723]
[1585968859892,106.73,6710.62,0.0,-0.94823,0.00011,0.92831]
[1585968860898,106.74,6708.11,0.0,-0.9485,0.00011,0.92408]
[1585968863920,106.76,6708.05,0.0,-0.94846,0.00011,0.9246]
[1585968864929,106.77,6704.84,0.0,-0.94881,0.00011,0.91919]
[1585968865936,106.78,6705.02,0.0,-0.94878,0.00011,0.91974]
[1585968870972,106.83,6705.46,0.0,-0.94864,0.00011,0.92167]
[1585968876004,106.87,6703.87,0.0,-0.94876,0.00011,0.91976]
[1585968881040,106.92,6703.33,0.0,-0.94874,0.00011,0.91996]
[1585968886076,106.96,6702.29,0.0,-0.94878,0.00011,0.91927]
[1585968891077,107.01,6698.48,0.0,-0.94912,0.00011,0.91385]
[1585968893124,107.03,6696.83,0.0,-0.94927,0.00011,0.91153]
[1585968898158,107.09,6696.75,0.0,-0.94918,0.00011,0.9128]
[1585968902187,107.13,6699.59,0.0,-0.94879,0.00011,0.91874]
[1585968907222,107.17,6701.33,0.0,-0.94852,0.00011,0.9228]
[1585968912258,107.21,6701.74,0.0,-0.94841,0.00011,0.92444]
[1585968916285,107.23,6705.56,0.0,-0.94793,0.00011,0.93177]
[1585968918076,107.24,6707.0,0.0,-0.94775,0.00011,0.93453]
[1585968923335,107.26,6707.35,0.0,-0.94768,0.00011,0.9356]
[1585968928368,107.28,6705.31,0.0,-0.94788,0.00011,0.93253]
[1585968931390,107.3,6702.74,0.0,-0.94815,0.00011,0.92821]
[1585968936424,107.33,6702.5,0.0,-0.94813,0.00011,0.92848]
[1585968941461,107.36,6698.82,0.0,-0.94848,0.00011,0.92296]
[1585968946496,107.4,6700.32,0.0,-0.94825,0.00011,0.92643]
[1585968951529,107.43,6700.27,0.0,-0.94821,0.00011,0.92708]
[1585968956565,107.45,6700.11,0.0,-0.94818,0.00011,0.92749]
[1585968961603,107.48,6700.1,0.0,-0.94813,0.00011,0.92814]
[1585968967642,107.51,6700.25,0.0,-0.94806,0.00011,0.92916]
[1585968972676,107.53,6702.14,0.0,-0.94781,0.00011,0.93301]
[1585968977711,107.55,6703.16,0.0,-0.94766,0.00011,0.93522]
[1585968982746,107.56,6702.93,0.0,-0.94766,0.00011,0.93518]
[1585968987781,107.58,6703.11,0.0,-0.94762,0.00011,0.93584]
[1585968993077,107.59,6703.27,0.0,-0.94759,0.00011,0.93624]
[1585968998859,107.6,6703.72,0.0,-0.94751,0.00011,0.93737]
[1585969005077,107.62,6703.65,0.0,-0.9475,0.00011,0.93755]
[1585969010945,107.63,6703.18,0.0,-0.94753,0.00011,0.93702]
[1585969013964,107.64,6699.97,0.0,-0.94788,0.00011,0.93162]
[1585969019000,107.66,6700.52,0.0,-0.94779,0.00011,0.93302]
[1585969024035,107.67,6700.28,0.0,-0.94779,0.00011,0.93302]
[1585969029069,107.69,6699.01,0.0,-0.9479,0.00011,0.93125]
[1585969034104,107.71,6698.17,0.0,-0.94796,0.00011,0.93028]
[1585969039140,107.73,6698.34,0.0,-0.94791,0.00011,0.93106]
[1585969044176,107.75,6700.34,0.0,-0.94765,0.00011,0.93494]
[1585969050077,107.76,6700.43,0.0,-0.94762,0.00011,0.93545]
[1585969055252,107.77,6700.35,0.0,-0.94762,0.00011,0.9354]
[1585969060289,107.78,6699.75,0.0,-0.94766,0.00011,0.93465]
[1585969065322,107.8,6699.05,0.0,-0.94772,0.00011,0.93375]
[1585969070358,107.81,6699.93,0.0,-0.9476,0.00011,0.9356]
[1585969075393,107.82,6699.91,0.0,-0.94758,0.00011,0.93581]
[1585969080427,107.83,6699.53,0.0,-0.94761,0.00011,0.9354]
[1585969085464,107.84,6698.53,0.0,-0.9477,0.00011,0.93397]
[1585969091504,107.86,6698.13,0.0,-0.94772,0.00011,0.93364]
[1585969096540,107.87,6697.93,0.0,-0.94772,0.00011,0.93363]
[1585969101575,107.88,6697.88,0.0,-0.9477,0.00011,0.93387]
[1585969106612,107.9,6698.39,0.0,-0.94762,0.00011,0.93503]
[1585969111645,107.91,6697.25,0.0,-0.94774,0.00011,0.93319]
[1585969117687,107.92,6697.63,0.0,-0.94767,0.00011,0.93423]
[1585969122723,107.94,6698.05,0.0,-0.9476,0.00011,0.93523]
[1585969127757,107.95,6697.74,0.0,-0.94762,0.00011,0.93495]
[1585969132792,107.96,6697.85,0.0,-0.94759,0.00011,0.93539]
[1585969137827,107.96,6697.34,0.0,-0.94763,0.00011,0.93472]
[1585969142862,107.98,6695.55,0.0,-0.94781,0.00011,0.93188]
[1585969147898,107.99,6694.95,0.0,-0.94785,0.00011,0.9312]
[1585969153939,108.01,6694.65,0.0,-0.94786,0.00011,0.93112]
[1585969158973,108.02,6694.39,0.0,-0.94786,0.00011,0.93101]
[1585969164009,108.04,6693.08,0.0,-0.94798,0.00011,0.92915]
[1585969170051,108.06,6693.18,0.0,-0.94793,0.00011,0.92984]
[1585969175087,108.08,6691.46,0.0,-0.94811,0.00011,0.92709]
[1585969180122,108.1,6691.47,0.0,-0.94807,0.00011,0.9276]
[1585969185158,108.12,6691.34,0.0,-0.94805,0.00011,0.92784]
[1585969190191,108.14,6688.77,0.0,-0.94831,0.00011,0.92383]
[1585969192208,108.15,6687.76,0.0,-0.9484,0.00011,0.92235]
[1585969197240,108.17,6687.11,0.0,-0.94843,0.00011,0.92189]
[1585969202276,108.2,6688.39,0.0,-0.94824,0.00011,0.92472]
[1585969207311,108.22,6689.73,0.0,-0.94806,0.00011,0.92753]
[1585969212346,108.24,6689.09,0.0,-0.9481,0.00011,0.92689]
[1585969217382,108.26,6688.82,0.0,-0.9481,0.00011,0.92687]
[1585969222416,108.27,6689.91,0.0,-0.94794,0.00011,0.92921]
[1585969225437,108.28,6692.19,0.0,-0.94767,0.00011,0.93335]
[1585969230077,108.29,6694.45,0.0,-0.94741,0.00011,0.93743]
[1585969235507,108.29,6695.16,0.0,-0.94733,0.00011,0.93852]
[1585969240543,108.29,6695.81,0.0,-0.94726,0.00011,0.93963]
[1585969245580,108.29,6693.44,0.0,-0.94753,0.00011,0.93554]
[1585969250612,108.3,6692.69,0.0,-0.9476,0.00011,0.93437]
[1585969257076,108.3,6692.67,0.0,-0.94759,0.00011,0.93457]
[1585969262697,108.31,6693.95,0.0,-0.94743,0.00011,0.9369]
[1585969267731,108.31,6694.61,0.0,-0.94736,0.00011,0.93809]
[1585969272766,108.31,6694.94,0.0,-0.94732,0.00011,0.93868]
[1585969277802,108.31,6695.1,0.0,-0.9473,0.00011,0.93894]
[1585969281829,108.31,6697.89,0.0,-0.94699,0.00011,0.94379]
[1585969286865,108.3,6699.33,0.0,-0.94684,0.00011,0.94606]
[1585969291899,108.29,6700.82,0.0,-0.9467,0.00011,0.94817]
[1585969296935,108.27,6702.07,0.0,-0.94658,0.00011,0.95001]
[1585969301970,108.25,6702.31,0.0,-0.94659,0.00011,0.95002]
[1585969307004,108.24,6703.68,0.0,-0.94646,0.00012,0.95202]
[1585969312042,108.22,6704.94,0.0,-0.94635,0.00012,0.95373]
[1585969317078,108.2,6705.78,0.0,-0.94629,0.00012,0.95469]
[1585969322113,108.17,6706.27,0.0,-0.94627,0.00012,0.95496]
[1585969327147,108.15,6706.14,0.0,-0.94633,0.00012,0.9542]
[1585969332183,108.13,6704.68,0.0,-0.94653,0.00012,0.95111]
[1585969337218,108.11,6704.35,0.0,-0.9466,0.00011,0.95013]
[1585969342254,108.1,6704.4,0.0,-0.94662,0.00011,0.94986]
[1585969347288,108.09,6704.77,0.0,-0.9466,0.00011,0.95016]
[1585969352324,108.07,6703.93,0.0,-0.94673,0.00011,0.94814]
[1585969357359,108.06,6703.97,0.0,-0.94675,0.00011,0.94794]
[1585969362395,108.05,6704.12,0.0,-0.94675,0.00011,0.94793]
[1585969367428,108.04,6704.26,0.0,-0.94675,0.00011,0.94792]
[1585969372463,108.03,6704.11,0.0,-0.94679,0.00011,0.94739]
[1585969377499,108.02,6704.26,0.0,-0.94678,0.00011,0.94744]
[1585969382534,108.01,6704.13,0.0,-0.94682,0.00011,0.94698]
[1585969387568,108.0,6704.01,0.0,-0.94684,0.00011,0.94655]
[1585969393610,107.99,6703.63,0.0,-0.9469,0.00011,0.94567]
[1585969399654,107.99,6703.16,0.0,-0.94697,0.00011,0.94466]
[1585969405695,107.98,6703.37,0.0,-0.94696,0.00011,0.94487]
[1585969411740,107.97,6704.31,0.0,-0.94687,0.00011,0.94615]
[1585969416775,107.97,6704.75,0.0,-0.94684,0.00011,0.94672]
[1585969421808,107.96,6704.46,0.0,-0.94688,0.00011,0.94604]
[1585969426842,107.95,6704.92,0.0,-0.94684,0.00011,0.94667]
[1585969431878,107.94,6706.6,0.0,-0.94667,0.00012,0.94939]
[1585969436912,107.93,6709.01,0.0,-0.94641,0.00012,0.95329]
[1585969441949,107.91,6709.68,0.0,-0.94637,0.00012,0.95405]
[1585969446985,107.89,6709.72,0.0,-0.94639,0.00012,0.95368]
[1585969452017,107.88,6709.32,0.0,-0.94647,0.00012,0.95256]
[1585969458060,107.86,6709.19,0.0,-0.94651,0.00012,0.9519]
[1585969463097,107.84,6708.84,0.0,-0.94658,0.00012,0.95087]
[1585969468131,107.83,6706.95,0.0,-0.94682,0.00011,0.94729]
[1585969473166,107.83,6705.85,0.0,-0.94696,0.00011,0.94502]
[1585969478201,107.83,6704.01,0.0,-0.94718,0.00011,0.94176]
[1585969483235,107.83,6702.31,0.0,-0.94737,0.00011,0.93884]
[1585969488270,107.84,6701.86,0.0,-0.94741,0.00011,0.93822]
[1585969493306,107.84,6702.59,0.0,-0.94731,0.00011,0.93964]
[1585969498340,107.84,6702.82,0.0,-0.94728,0.00011,0.94015]
[1585969503375,107.85,6702.21,0.0,-0.94734,0.00011,0.93917]
[1585969508410,107.85,6701.6,0.0,-0.9474,0.00011,0.93823]
[1585969513446,107.86,6699.34,0.0,-0.94765,0.00011,0.93444]
[1585969518480,107.87,6698.08,0.0,-0.94777,0.00011,0.93257]
[1585969523522,107.89,6697.33,0.0,-0.94783,0.00011,0.93163]
[1585969528550,107.9,6697.33,0.0,-0.9478,0.00011,0.93201]
[1585969533586,107.92,6697.52,0.0,-0.94776,0.00011,0.93251]
[1585969538621,107.93,6698.0,0.0,-0.94768,0.00011,0.93368]
[1585969543658,107.94,6698.26,0.0,-0.94763,0.00011,0.93443]
[1585969548692,107.96,6698.23,0.0,-0.94762,0.00011,0.93464]
[1585969553726,107.97,6698.25,0.0,-0.9476,0.00011,0.93492]
[1585969559767,107.98,6696.37,0.0,-0.94779,0.00011,0.93202]
[1585969564802,108.0,6694.84,0.0,-0.94793,0.00011,0.92971]
[1585969569837,108.01,6694.7,0.0,-0.94792,0.00011,0.9299]
[1585969574872,108.03,6694.38,0.0,-0.94792,0.00011,0.92976]
[1585969579909,108.05,6694.39,0.0,-0.94789,0.00011,0.93019]
[1585969584942,108.06,6694.88,0.0,-0.94781,0.00011,0.93142]
[1585969589977,108.07,6695.21,0.0,-0.94775,0.00011,0.93231]
[1585969595013,108.09,6695.12,0.0,-0.94775,0.00011,0.93228]
[1585969600047,108.1,6695.72,0.0,-0.94766,0.00011,0.9336]
[1585969605077,108.11,6696.24,0.0,-0.94759,0.00011,0.93473]
[1585969611077,108.12,6694.83,0.0,-0.94773,0.00011,0.93257]
[1585969616161,108.13,6694.33,0.0,-0.94776,0.00011,0.93199]
[1585969622201,108.15,6694.36,0.0,-0.94774,0.00011,0.93239]
[1585969627237,108.16,6694.25,0.0,-0.94773,0.00011,0.93248]
[1585969633279,108.17,6694.76,0.0,-0.94765,0.00011,0.93372]
[1585969638313,108.18,6694.84,0.0,-0.94762,0.00011,0.93408]
[1585969644077,108.19,6694.81,0.0,-0.94761,0.00011,0.93423]
[1585969649392,108.2,6694.65,0.0,-0.94761,0.00011,0.93419]
[1585969656077,108.21,6694.62,0.0,-0.94761,0.00011,0.93416]
[1585969661474,108.22,6694.64,0.0,-0.94759,0.00011,0.93443]
[1585969666510,108.22,6694.11,0.0,-0.94764,0.00011,0.93371]
[1585969671545,108.23,6693.41,0.0,-0.9477,0.00011,0.93271]
[1585969676579,108.24,6691.93,0.0,-0.94785,0.00011,0.9304]
[1585969681615,108.26,6689.71,0.0,-0.94807,0.00011,0.9269]
[1585969686650,108.28,6689.13,0.0,-0.94811,0.00011,0.92636]
[1585969691685,108.29,6690.7,0.0,-0.9479,0.00011,0.92948]
[1585969696721,108.31,6691.47,0.0,-0.94779,0.00011,0.93113]
[1585969703770,108.32,6691.58,0.0,-0.94775,0.00011,0.9317]
[1585969708807,108.33,6693.81,0.0,-0.94749,0.00011,0.93579]
[1585969713840,108.33,6695.62,0.0,-0.94729,0.00011,0.93877]
[1585969718874,108.33,6695.3,0.0,-0.94733,0.00011,0.93822]
[1585969723909,108.33,6693.95,0.0,-0.94748,0.00011,0.9359]
[1585969731077,108.34,6693.74,0.0,-0.94749,0.00011,0.93569]
[1585969737005,108.34,6693.81,0.0,-0.94747,0.00011,0.93592]
[1585969743077,108.35,6693.6,0.0,-0.94749,0.00011,0.9357]
[1585969748083,108.35,6693.72,0.0,-0.94747,0.00011,0.93599]
[1585969753119,108.36,6694.83,0.0,-0.94734,0.00011,0.938]
[1585969757145,108.35,6697.6,0.0,-0.94702,0.00011,0.9428]
[1585969761077,108.35,6700.38,0.0,-0.94672,0.00011,0.94749]
[1585969767077,108.33,6700.85,0.0,-0.94669,0.00011,0.94791]
[1585969772252,108.32,6701.52,0.0,-0.94665,0.00011,0.94853]
[1585969777286,108.3,6703.28,0.0,-0.94648,0.00012,0.95121]
[1585969782325,108.28,6703.56,0.0,-0.94648,0.00012,0.95123]
[1585969788077,108.26,6703.92,0.0,-0.94648,0.00012,0.95132]
[1585969794077,108.24,6703.97,0.0,-0.94651,0.00012,0.95087]
[1585969800077,108.22,6703.67,0.0,-0.94658,0.00011,0.94984]
[1585969805490,108.2,6703.42,0.0,-0.94664,0.00011,0.94894]
[1585969811532,108.18,6702.89,0.0,-0.94673,0.00011,0.94762]
[1585969816568,108.17,6702.54,0.0,-0.94679,0.00011,0.94673]
[1585969823617,108.16,6702.55,0.0,-0.94682,0.00011,0.94638]
[1585969829660,108.14,6704.13,0.0,-0.94666,0.00011,0.94883]
[1585969834693,108.13,6703.9,0.0,-0.94672,0.00011,0.94792]
[1585969839729,108.12,6702.32,0.0,-0.94692,0.00011,0.94489]
[1585969844764,108.12,6701.9,0.0,-0.94697,0.00011,0.94401]
[1585969849798,108.11,6701.96,0.0,-0.94698,0.00011,0.94397]
[1585969854835,108.1,6702.72,0.0,-0.9469,0.00011,0.94516]
[1585969858862,108.1,6705.68,0.0,-0.94657,0.00012,0.95019]
[1585969863897,108.08,6705.58,0.0,-0.94661,0.00012,0.94965]
[1585969868932,108.07,6705.89,0.0,-0.9466,0.00012,0.94986]
[1585969873967,108.05,6705.55,0.0,-0.94666,0.00011,0.94893]
[1585969879002,108.04,6705.15,0.0,-0.94673,0.00011,0.94794]
[1585969884077,108.03,6705.43,0.0,-0.94671,0.00011,0.94819]
[1585969890077,108.02,6705.95,0.0,-0.94668,0.00011,0.94877]
[1585969895114,108.01,6706.07,0.0,-0.94669,0.00011,0.94851]
[1585969900148,108.0,6706.09,0.0,-0.94671,0.00011,0.94828]
[1585969906192,107.99,6706.21,0.0,-0.94672,0.00011,0.94817]
[1585969911225,107.98,6705.84,0.0,-0.94678,0.00011,0.9473]
[1585969917077,107.97,6705.64,0.0,-0.94682,0.00011,0.9467]
[1585969922303,107.96,6704.86,0.0,-0.94692,0.00011,0.94513]
[1585969927337,107.95,6703.4,0.0,-0.94709,0.00011,0.94248]
[1585969933381,107.95,6703.25,0.0,-0.94711,0.00011,0.94217]
[1585969938415,107.95,6703.72,0.0,-0.94706,0.00011,0.94298]
[1585969943449,107.95,6704.7,0.0,-0.94696,0.00011,0.9446]
[1585969948485,107.94,6705.85,0.0,-0.94683,0.00011,0.94649]
[1585969953521,107.94,6705.81,0.0,-0.94686,0.00011,0.94604]
[1585969958556,107.93,6706.51,0.0,-0.94679,0.00011,0.94711]
[1585969963592,107.92,6706.97,0.0,-0.94675,0.00011,0.94771]
[1585969969633,107.91,6707.13,0.0,-0.94676,0.00011,0.94772]
[1585969974668,107.9,6706.92,0.0,-0.9468,0.00011,0.94712]
[1585969979703,107.89,6707.07,0.0,-0.94679,0.00011,0.94719]
[1585969986077,107.88,6707.22,0.0,-0.94679,0.00011,0.94722]
[1585969991787,107.87,6707.1,0.0,-0.94682,0.00011,0.9468]
[1585969996824,107.87,6706.99,0.0,-0.94685,0.00011,0.94643]
[1585970001858,107.86,6707.02,0.0,-0.94685,0.00011,0.94635]
[1585970006892,107.86,6706.98,0.0,-0.94687,0.00011,0.94613]
[1585970013077,107.85,6706.98,0.0,-0.94689,0.00011,0.94576]
[1585970018978,107.84,6706.98,0.0,-0.9469,0.00011,0.94562]
[1585970024011,107.84,6706.97,0.0,-0.94691,0.00011,0.94549]
[1585970030054,107.83,6706.85,0.0,-0.94693,0.00011,0.94515]
[1585970035088,107.83,6707.05,0.0,-0.94692,0.00011,0.9454]
[1585970041134,107.83,6706.89,0.0,-0.94694,0.00011,0.945]
[1585970046166,107.82,6706.81,0.0,-0.94696,0.00011,0.94479]
[1585970051201,107.82,6706.79,0.0,-0.94696,0.00011,0.94468]
[1585970056236,107.82,6705.73,0.0,-0.94709,0.00011,0.94275]
[1585970061271,107.82,6705.66,0.0,-0.9471,0.00011,0.94264]
[1585970066307,107.82,6705.69,0.0,-0.94709,0.00011,0.9427]
[1585970072354,107.82,6705.85,0.0,-0.94709,0.00011,0.94276]
[1585970077386,107.82,6705.77,0.0,-0.9471,0.00011,0.94261]
[1585970082421,107.82,6705.27,0.0,-0.94715,0.00011,0.94176]
[1585970087457,107.82,6705.23,0.0,-0.94715,0.00011,0.94173]
[1585970093500,107.82,6705.26,0.0,-0.94715,0.00011,0.94183]
[1585970100077,107.82,6705.21,0.0,-0.94715,0.00011,0.94179]
[1585970105584,107.83,6705.57,0.0,-0.9471,0.00011,0.94246]
[1585970110619,107.83,6705.46,0.0,-0.94712,0.00011,0.94229]
[1585970115654,107.83,6705.67,0.0,-0.94709,0.00011,0.94266]
[1585970120691,107.83,6705.16,0.0,-0.94715,0.00011,0.94177]
[1585970125726,107.83,6704.24,0.0,-0.94725,0.00011,0.9402]
[1585970131767,107.83,6703.61,0.0,-0.94733,0.00011,0.93902]
[1585970136077,107.84,6700.95,0.0,-0.94761,0.00011,0.93456]
[1585970141837,107.85,6700.32,0.0,-0.94766,0.00011,0.93377]
[1585970146873,107.87,6698.55,0.0,-0.94783,0.00011,0.9311]
[1585970151906,107.89,6696.79,0.0,-0.948,0.00011,0.9285]
[1585970156942,107.91,6696.68,0.0,-0.94798,0.00011,0.92882]
[1585970161976,107.93,6696.18,0.0,-0.948,0.00011,0.92843]
[1585970167013,107.95,6697.13,0.0,-0.94786,0.00011,0.93053]
[1585970172049,107.97,6696.78,0.0,-0.94787,0.00011,0.93034]
[1585970177084,107.98,6695.96,0.0,-0.94793,0.00011,0.92934]
[1585970182121,108.0,6695.45,0.0,-0.94796,0.00011,0.92891]
[1585970190077,108.03,6695.14,0.0,-0.94794,0.00011,0.92911]
[1585970195211,108.05,6694.51,0.0,-0.94799,0.00011,0.92824]
[1585970199077,108.07,6692.13,0.0,-0.94823,0.00011,0.92451]
[1585970205077,108.1,6690.22,0.0,-0.94839,0.00011,0.922]
[1585970210317,108.12,6691.12,0.0,-0.94824,0.00011,0.9242]
[1585970216357,108.15,6691.4,0.0,-0.94816,0.00011,0.92538]
[1585970221395,108.17,6692.35,0.0,-0.94802,0.00011,0.92751]
[1585970226428,108.19,6694.73,0.0,-0.94773,0.00011,0.932]
[1585970230455,108.19,6697.16,0.0,-0.94744,0.00011,0.93641]
[1585970235491,108.2,6697.77,0.0,-0.94737,0.00011,0.93756]
[1585970240525,108.2,6697.94,0.0,-0.94734,0.00011,0.93793]
[1585970245560,108.2,6696.66,0.0,-0.94748,0.00011,0.93577]
[1585970250599,108.21,6695.98,0.0,-0.94755,0.00011,0.93473]
[1585970256077,108.22,6695.3,0.0,-0.94762,0.00011,0.93359]
[1585970261675,108.23,6694.76,0.0,-0.94766,0.00011,0.93287]
[1585970266712,108.24,6695.28,0.0,-0.94759,0.00011,0.93399]
[1585970271746,108.24,6695.4,0.0,-0.94756,0.00011,0.93439]
[1585970276780,108.25,6697.47,0.0,-0.94732,0.00011,0.9381]
[1585970283077,108.25,6698.4,0.0,-0.94722,0.00011,0.93973]
[1585970288864,108.25,6697.56,0.0,-0.94731,0.00011,0.93824]
[1585970293900,108.25,6695.8,0.0,-0.9475,0.00011,0.93528]
[1585970298934,108.26,6694.62,0.0,-0.94763,0.00011,0.9334]
[1585970303971,108.27,6693.93,0.0,-0.94769,0.00011,0.93242]
[1585970309005,108.28,6692.17,0.0,-0.94787,0.00011,0.92966]
[1585970314041,108.29,6691.78,0.0,-0.9479,0.00011,0.92913]
[1585970319075,108.31,6693.27,0.0,-0.9477,0.00011,0.93209]
[1585970324110,108.32,6694.09,0.0,-0.94759,0.00011,0.93375]
[1585970329146,108.33,6692.67,0.0,-0.94774,0.00011,0.93149]
[1585970334180,108.34,6691.79,0.0,-0.94782,0.00011,0.93025]
[1585970339215,108.35,6691.41,0.0,-0.94784,0.00011,0.92989]
[1585970344251,108.36,6691.14,0.0,-0.94785,0.00011,0.92973]
[1585970349286,108.38,6691.18,0.0,-0.94782,0.00011,0.9301]
[1585970354320,108.39,6691.29,0.0,-0.94779,0.00011,0.93059]
[1585970359355,108.4,6691.27,0.0,-0.94777,0.00011,0.93082]
[1585970364390,108.41,6690.88,0.0,-0.9478,0.00011,0.93041]
[1585970369426,108.42,6690.79,0.0,-0.94779,0.00011,0.93053]
[1585970374460,108.43,6690.39,0.0,-0.94782,0.00011,0.92991]
[1585970379495,108.44,6690.05,0.0,-0.94784,0.00011,0.92962]
[1585970384532,108.46,6690.1,0.0,-0.94782,0.00011,0.92999]
[1585970390573,108.47,6690.18,0.0,-0.94778,0.00011,0.93044]
[1585970395608,108.48,6689.77,0.0,-0.94781,0.00011,0.92997]
[1585970400645,108.49,6688.91,0.0,-0.94789,0.00011,0.92876]
[1585970405677,108.5,6689.18,0.0,-0.94784,0.00011,0.92953]
[1585970410712,108.51,6689.19,0.0,-0.94782,0.00011,0.92981]
[1585970415748,108.52,6688.39,0.0,-0.94789,0.00011,0.92871]
[1585970420782,108.54,6686.93,0.0,-0.94803,0.00011,0.9265]
[1585970425817,108.55,6686.6,0.0,-0.94804,0.00011,0.9263]
[1585970430852,108.57,6686.17,0.0,-0.94806,0.00011,0.92595]
[1585970435888,108.58,6686.1,0.0,-0.94805,0.00011,0.92603]
[1585970441931,108.6,6685.97,0.0,-0.94804,0.00011,0.92624]
[1585970446967,108.62,6686.59,0.0,-0.94794,0.00011,0.92768]
[1585970451999,108.63,6687.31,0.0,-0.94784,0.00011,0.92922]
[1585970457034,108.64,6688.89,0.0,-0.94765,0.00011,0.93215]
[1585970462070,108.64,6692.1,0.0,-0.94728,0.00011,0.93778]
[1585970468112,108.64,6692.54,0.0,-0.94724,0.00011,0.93846]
[1585970473146,108.63,6692.02,0.0,-0.9473,0.00011,0.93748]
[1585970478184,108.63,6692.11,0.0,-0.9473,0.00011,0.93756]
[1585970484077,108.63,6691.95,0.0,-0.94732,0.00011,0.93722]
[1585970489258,108.62,6692.33,0.0,-0.94728,0.00011,0.93783]
[1585970496077,108.62,6692.19,0.0,-0.94731,0.00011,0.93731]
[1585970501343,108.62,6692.06,0.0,-0.94733,0.00011,0.93702]
[1585970506377,108.62,6689.17,0.0,-0.94765,0.00011,0.93203]
[1585970511412,108.63,6688.63,0.0,-0.9477,0.00011,0.93127]
[1585970516448,108.64,6688.44,0.0,-0.94771,0.00011,0.93113]
[1585970521482,108.64,6688.97,0.0,-0.94764,0.00011,0.93223]
[1585970526518,108.65,6689.34,0.0,-0.94759,0.00011,0.93299]
[1585970531552,108.65,6689.55,0.0,-0.94756,0.00011,0.93344]
[1585970536588,108.66,6688.84,0.0,-0.94763,0.00011,0.93231]
[1585970541623,108.66,6687.95,0.0,-0.94772,0.00011,0.93094]
[1585970546657,108.67,6687.55,0.0,-0.94775,0.00011,0.93042]
[1585970551693,108.68,6686.8,0.0,-0.94783,0.00011,0.92915]
[1585970556727,108.69,6687.01,0.0,-0.94779,0.00011,0.92974]
[1585970561762,108.7,6686.96,0.0,-0.94778,0.00011,0.92986]
[1585970567805,108.71,6686.97,0.0,-0.94776,0.00011,0.93011]
[1585970572840,108.71,6686.79,0.0,-0.94777,0.00011,0.93]
[1585970577876,108.72,6685.94,0.0,-0.94785,0.00011,0.92875]
[1585970582910,108.73,6685.92,0.0,-0.94784,0.00011,0.92896]
[1585970587946,108.74,6684.4,0.0,-0.94799,0.00011,0.92658]
[1585970589960,108.75,6681.37,0.0,-0.94832,0.00011,0.92149]
[1585970591974,108.76,6678.35,0.0,-0.94864,0.00011,0.91649]
[1585970592981,108.76,6675.25,0.0,-0.94898,0.00011,0.91132]
[1585970593988,108.77,6675.34,0.0,-0.94895,0.00011,0.91165]
[1585970599022,108.81,6675.08,0.0,-0.94892,0.00011,0.91208]
[1585970601036,108.82,6679.55,0.0,-0.9484,0.00011,0.92005]
[1585970603050,108.83,6681.3,0.0,-0.94819,0.00011,0.92328]
[1585970607077,108.84,6685.05,0.0,-0.94775,0.00011,0.93004]
[1585970611106,108.85,6680.76,0.0,-0.94823,0.00011,0.9226]
[1585970617149,108.87,6679.59,0.0,-0.94833,0.00011,0.92111]
[1585970622186,108.89,6680.04,0.0,-0.94824,0.00011,0.92236]
[1585970627218,108.9,6682.48,0.0,-0.94794,0.00011,0.92696]
[1585970632255,108.91,6683.08,0.0,-0.94786,0.00011,0.92821]
[1585970637290,108.92,6683.18,0.0,-0.94783,0.00011,0.92857]
[1585970642325,108.93,6683.05,0.0,-0.94783,0.00011,0.92854]
[1585970648366,108.94,6683.21,0.0,-0.9478,0.00011,0.92903]
[1585970653402,108.94,6684.07,0.0,-0.94769,0.00011,0.93066]
[1585970658436,108.94,6685.77,0.0,-0.9475,0.00011,0.93368]
[1585970663472,108.94,6686.89,0.0,-0.94737,0.00011,0.93556]
[1585970668507,108.94,6689.84,0.0,-0.94705,0.00011,0.94051]
[1585970673543,108.92,6690.24,0.0,-0.94704,0.00011,0.9407]
[1585970678577,108.91,6690.33,0.0,-0.94705,0.00011,0.94062]
[1585970683611,108.9,6691.47,0.0,-0.94694,0.00011,0.94231]
[1585970688646,108.89,6691.59,0.0,-0.94695,0.00011,0.94221]
[1585970693682,108.88,6691.59,0.0,-0.94697,0.00011,0.9419]
[1585970698717,108.86,6692.75,0.0,-0.94686,0.00011,0.94359]
[1585970703754,108.85,6692.71,0.0,-0.94689,0.00011,0.94314]
[1585970708787,108.84,6691.59,0.0,-0.94704,0.00011,0.9409]
[1585970713823,108.83,6690.75,0.0,-0.94715,0.00011,0.93924]
[1585970718858,108.82,6689.33,0.0,-0.94732,0.00011,0.93661]
[1585970723892,108.82,6687.02,0.0,-0.94758,0.00011,0.93256]
[1585970728930,108.82,6685.1,0.0,-0.94779,0.00011,0.92936]
[1585970733963,108.83,6684.15,0.0,-0.94789,0.00011,0.92773]
[1585970739077,108.84,6683.33,0.0,-0.94797,0.00011,0.92658]
[1585970745040,108.86,6681.96,0.0,-0.9481,0.00011,0.92456]
[1585970750075,108.87,6680.6,0.0,-0.94822,0.00011,0.92259]
[1585970756117,108.9,6677.89,0.0,-0.94848,0.00011,0.91852]
[1585970762159,108.93,6677.89,0.0,-0.94844,0.00011,0.91919]
[1585970765181,108.94,6680.57,0.0,-0.94812,0.00011,0.92409]
[1585970769077,108.95,6683.99,0.0,-0.94772,0.00011,0.9302]
[1585970774243,108.95,6684.62,0.0,-0.94764,0.00011,0.93143]
[1585970779278,108.95,6686.7,0.0,-0.9474,0.00011,0.93504]
[1585970784316,108.95,6687.92,0.0,-0.94727,0.00011,0.93705]
[1585970789349,108.94,6683.85,0.0,-0.94774,0.00011,0.92991]
[1585970792371,108.95,6681.95,0.0,-0.94795,0.00011,0.92652]
[1585970797405,108.96,6682.17,0.0,-0.94791,0.00011,0.92712]
[1585970802442,108.97,6681.96,0.0,-0.94792,0.00011,0.92701]
[1585970807476,108.98,6681.86,0.0,-0.94792,0.00011,0.92706]
[1585970812511,108.99,6680.26,0.0,-0.94808,0.00011,0.92458]
[1585970817547,109.0,6680.74,0.0,-0.948,0.00011,0.92571]
[1585970822583,109.01,6682.06,0.0,-0.94784,0.00011,0.92822]
[1585970827618,109.01,6684.24,0.0,-0.94758,0.00011,0.93211]
[1585970832653,109.02,6684.38,0.0,-0.94756,0.00011,0.93238]
[1585970837686,109.01,6685.0,0.0,-0.9475,0.00011,0.93343]
[1585970842722,109.01,6684.32,0.0,-0.94757,0.00011,0.93225]
[1585970847758,109.01,6684.16,0.0,-0.94759,0.00011,0.932]
[1585970852793,109.02,6684.11,0.0,-0.9476,0.00011,0.93173]
[1585970857827,109.02,6681.89,0.0,-0.94785,0.00011,0.92801]
[1585970863872,109.03,6680.03,0.0,-0.94804,0.00011,0.92506]
[1585970868904,109.04,6680.88,0.0,-0.94792,0.00011,0.9268]
[1585970871926,109.05,6683.45,0.0,-0.94762,0.00011,0.93134]
[1585970876960,109.05,6685.03,0.0,-0.94745,0.00011,0.93407]
[1585970881996,109.04,6684.29,0.0,-0.94753,0.00011,0.93275]
[1585970888037,109.05,6683.72,0.0,-0.9476,0.00011,0.93176]
[1585970893073,109.05,6683.48,0.0,-0.94762,0.00011,0.9314]
[1585970898077,109.05,6683.59,0.0,-0.94761,0.00011,0.93162]
[1585970903143,109.05,6685.66,0.0,-0.94737,0.00011,0.93518]
[1585970908178,109.04,6688.36,0.0,-0.94708,0.00011,0.93971]
[1585970914219,109.03,6688.84,0.0,-0.94706,0.00011,0.94001]
[1585970919255,109.02,6688.78,0.0,-0.94708,0.00011,0.93965]
[1585970925077,109.0,6690.26,0.0,-0.94694,0.00011,0.94188]
[1585970930332,108.99,6690.68,0.0,-0.94692,0.00011,0.94226]
[1585970935367,108.97,6690.78,0.0,-0.94693,0.00011,0.94211]
[1585970941409,108.96,6691.27,0.0,-0.9469,0.00011,0.94256]
[1585970946445,108.94,6691.41,0.0,-0.94691,0.00011,0.94246]
[1585970952077,108.93,6691.47,0.0,-0.94693,0.00011,0.94216]
[1585970957524,108.91,6691.56,0.0,-0.94695,0.00011,0.942]
[1585970962557,108.9,6694.95,0.0,-0.94658,0.00011,0.94759]
[1585970966587,108.88,6697.46,0.0,-0.94633,0.00011,0.95155]
[1585970971621,108.86,6697.51,0.0,-0.94638,0.00011,0.95079]
[1585970976659,108.83,6697.53,0.0,-0.94642,0.00011,0.95024]
[1585970981692,108.81,6697.78,0.0,-0.94643,0.00011,0.95007]
[1585970986725,108.79,6697.3,0.0,-0.94652,0.00011,0.94867]
[1585970991760,108.77,6695.37,0.0,-0.94678,0.00011,0.94487]
[1585970996795,108.76,6694.69,0.0,-0.94688,0.00011,0.94335]
[1585971001830,108.74,6694.78,0.0,-0.94689,0.00011,0.94319]
[1585971006866,108.73,6693.67,0.0,-0.94704,0.00011,0.94092]
[1585971011900,108.72,6692.58,0.0,-0.94718,0.00011,0.93882]
[1585971016936,108.72,6690.66,0.0,-0.9474,0.00011,0.93537]
[1585971021970,108.72,6689.7,0.0,-0.94751,0.00011,0.93372]
[1585971027006,108.72,6689.1,0.0,-0.94757,0.00011,0.93275]
[1585971032041,108.72,6688.86,0.0,-0.9476,0.00011,0.93223]
[1585971037076,108.73,6687.57,0.0,-0.94774,0.00011,0.93011]
[1585971042077,108.74,6687.63,0.0,-0.94772,0.00011,0.93044]
[1585971047146,108.75,6687.83,0.0,-0.94768,0.00011,0.93094]
[1585971052180,108.75,6687.6,0.0,-0.9477,0.00011,0.93069]
[1585971058223,108.76,6687.53,0.0,-0.94769,0.00011,0.93076]
[1585971063258,108.76,6689.5,0.0,-0.94747,0.00011,0.93426]
[1585971068292,108.76,6690.4,0.0,-0.94737,0.00011,0.93581]
[1585971073328,108.76,6690.62,0.0,-0.94734,0.00011,0.93615]
[1585971078362,108.76,6690.6,0.0,-0.94735,0.00011,0.93607]
[1585971083398,108.76,6690.1,0.0,-0.94741,0.00011,0.93517]
[1585971088432,108.76,6691.83,0.0,-0.94721,0.00011,0.93817]
[1585971093469,108.75,6692.81,0.0,-0.94712,0.00011,0.93953]
[1585971098503,108.74,6693.49,0.0,-0.94706,0.00011,0.94055]
[1585971103537,108.73,6694.63,0.0,-0.94694,0.00011,0.94229]
[1585971108574,108.72,6695.14,0.0,-0.9469,0.00011,0.94293]
[1585971113609,108.71,6696.52,0.0,-0.94677,0.00011,0.94501]
[1585971118645,108.69,6696.99,0.0,-0.94674,0.00011,0.94546]
[1585971123680,108.68,6695.34,0.0,-0.94695,0.00011,0.94225]
[1585971128716,108.67,6694.61,0.0,-0.94705,0.00011,0.94074]
[1585971133750,108.66,6695.13,0.0,-0.94701,0.00011,0.94143]
[1585971138785,108.65,6695.29,0.0,-0.94701,0.00011,0.94146]
[1585971143821,108.64,6696.13,0.0,-0.94693,0.00011,0.94269]
[1585971148855,108.63,6695.63,0.0,-0.947,0.00011,0.94159]
[1585971153890,108.63,6694.86,0.0,-0.94712,0.00011,0.93985]
[1585971158926,108.62,6694.37,0.0,-0.94718,0.00011,0.93886]
[1585971163961,108.62,6693.8,0.0,-0.94725,0.00011,0.93778]
[1585971168996,108.61,6694.77,0.0,-0.94715,0.00011,0.93941]
[1585971174033,108.61,6696.23,0.0,-0.94699,0.00011,0.94181]
[1585971179066,108.6,6696.68,0.0,-0.94696,0.00011,0.94237]
[1585971184101,108.59,6696.58,0.0,-0.94698,0.00011,0.94198]
[1585971189137,108.58,6696.79,0.0,-0.94698,0.00011,0.94209]
[1585971194171,108.57,6696.69,0.0,-0.947,0.00011,0.94172]
[1585971199209,108.56,6697.08,0.0,-0.94697,0.00011,0.94219]
[1585971204243,108.55,6697.79,0.0,-0.94691,0.00011,0.9432]
[1585971209279,108.54,6698.31,0.0,-0.94687,0.00011,0.94386]
[1585971214313,108.53,6698.78,0.0,-0.94684,0.00011,0.94421]
[1585971220354,108.52,6699.22,0.0,-0.94682,0.00011,0.94464]
[1585971225390,108.51,6702.01,0.0,-0.94652,0.00011,0.94923]
[1585971230424,108.49,6702.88,0.0,-0.94645,0.00012,0.95028]
[1585971235458,108.46,6705.04,0.0,-0.94624,0.00012,0.95353]
[1585971240493,108.44,6705.72,0.0,-0.94621,0.00012,0.95411]
[1585971245529,108.42,6702.94,0.0,-0.94657,0.00011,0.94869]
[1585971250565,108.4,6702.23,0.0,-0.94667,0.00011,0.94706]
[1585971255600,108.39,6700.95,0.0,-0.94684,0.00011,0.9445]
[1585971260634,108.38,6700.02,0.0,-0.94696,0.00011,0.94267]
[1585971265670,108.38,6698.78,0.0,-0.94711,0.00011,0.94037]
[1585971270705,108.37,6699.18,0.0,-0.94707,0.00011,0.941]
[1585971275740,108.37,6698.81,0.0,-0.94713,0.00011,0.94006]
[1585971280775,108.37,6699.79,0.0,-0.94703,0.00011,0.94167]
[1585971285811,108.36,6700.12,0.0,-0.947,0.00011,0.94212]
[1585971290844,108.35,6701.56,0.0,-0.94685,0.00011,0.94444]
[1585971295879,108.34,6701.86,0.0,-0.94683,0.00011,0.94474]
[1585971300914,108.34,6701.75,0.0,-0.94686,0.00011,0.94432]
[1585971305950,108.33,6701.45,0.0,-0.94691,0.00011,0.94359]
[1585971310985,108.32,6701.17,0.0,-0.94695,0.00011,0.94292]
[1585971316019,108.31,6700.25,0.0,-0.94707,0.00011,0.94116]
[1585971321055,108.31,6699.75,0.0,-0.94713,0.00011,0.94021]
[1585971326090,108.31,6700.55,0.0,-0.94705,0.00011,0.94153]
[1585971331124,108.3,6700.64,0.0,-0.94705,0.00011,0.94138]
[1585971336160,108.3,6701.74,0.0,-0.94694,0.00011,0.94317]
[1585971341195,108.29,6701.23,0.0,-0.94701,0.00011,0.9421]
[1585971346232,108.29,6701.2,0.0,-0.94702,0.00011,0.94192]
[1585971351266,108.28,6698.76,0.0,-0.9473,0.00011,0.93763]
[1585971356301,108.29,6697.55,0.0,-0.94743,0.00011,0.9356]
[1585971361335,108.29,6697.46,0.0,-0.94743,0.00011,0.93556]
[1585971366370,108.3,6697.47,0.0,-0.94742,0.00011,0.93572]
[1585971371410,108.3,6697.39,0.0,-0.94742,0.00011,0.93569]
[1585971377449,108.31,6697.38,0.0,-0.94742,0.00011,0.9358]
[1585971382482,108.31,6697.32,0.0,-0.94742,0.00011,0.9358]
[1585971389533,108.32,6697.37,0.0,-0.9474,0.00011,0.93603]
[1585971394565,108.32,6694.64,0.0,-0.94771,0.00011,0.93121]
[1585971400607,108.34,6694.23,0.0,-0.94773,0.00011,0.93082]
[1585971405644,108.35,6693.83,0.0,-0.94776,0.00011,0.93042]
[1585971410679,108.36,6693.58,0.0,-0.94776,0.00011,0.9303]
[1585971415712,108.37,6693.84,0.0,-0.94772,0.00011,0.93101]
[1585971420747,108.38,6692.51,0.0,-0.94785,0.00011,0.92901]
[1585971425783,108.4,6692.6,0.0,-0.94781,0.00011,0.92948]
[1585971430818,108.41,6691.77,0.0,-0.94788,0.00011,0.92839]
[1585971435853,108.43,6691.59,0.0,-0.94788,0.00011,0.9284]
[1585971440890,108.44,6691.51,0.0,-0.94786,0.00011,0.9286]
[1585971445922,108.45,6691.42,0.0,-0.94785,0.00011,0.92879]
[1585971450957,108.46,6695.39,0.0,-0.94738,0.00011,0.93592]
[1585971453978,108.46,6697.5,0.0,-0.94715,0.00011,0.93942]
[1585971459013,108.46,6698.82,0.0,-0.94701,0.00011,0.94162]
[1585971464050,108.45,6699.88,0.0,-0.9469,0.00011,0.94329]
[1585971470092,108.44,6699.64,0.0,-0.94695,0.00011,0.94263]
[1585971475126,108.43,6699.25,0.0,-0.94701,0.00011,0.94176]
[1585971482176,108.42,6699.29,0.0,-0.94702,0.00011,0.94162]
[1585971487211,108.42,6699.23,0.0,-0.94703,0.00011,0.94138]
[1585971492245,108.42,6697.4,0.0,-0.94725,0.00011,0.9381]
[1585971497280,108.41,6699.5,0.0,-0.94701,0.00011,0.94171]
[1585971504077,108.4,6700.3,0.0,-0.94694,0.00011,0.94288]
[1585971509366,108.4,6700.09,0.0,-0.94697,0.00011,0.94233]
[1585971514404,108.39,6699.77,0.0,-0.94703,0.00011,0.94142]
[1585971519441,108.39,6699.95,0.0,-0.94702,0.00011,0.9416]
[1585971525076,108.38,6700.04,0.0,-0.94702,0.00011,0.9416]
[1585971530519,108.37,6700.08,0.0,-0.94703,0.00011,0.94154]
[1585971535554,108.37,6699.39,0.0,-0.94711,0.00011,0.9402]
[1585971540589,108.37,6697.54,0.0,-0.94733,0.00011,0.9369]
[1585971545623,108.37,6696.46,0.0,-0.94744,0.00011,0.93512]
[1585971550658,108.37,6696.6,0.0,-0.94742,0.00011,0.93545]
[1585971555693,108.38,6696.66,0.0,-0.94741,0.00011,0.93566]
[1585971560728,108.38,6698.44,0.0,-0.9472,0.00011,0.93879]
[1585971565763,108.38,6700.31,0.0,-0.947,0.00011,0.942]
[1585971570799,108.37,6700.33,0.0,-0.947,0.00011,0.94188]
[1585971576077,108.37,6699.56,0.0,-0.94711,0.00011,0.94023]
[1585971581879,108.36,6699.42,0.0,-0.94713,0.00011,0.9399]
[1585971586912,108.36,6699.36,0.0,-0.94714,0.00011,0.93972]
[1585971591946,108.36,6698.84,0.0,-0.9472,0.00011,0.93878]
[1585971597077,108.36,6699.09,0.0,-0.94718,0.00011,0.93918]
[1585971603022,108.36,6698.95,0.0,-0.9472,0.00011,0.93891]
[1585971608060,108.35,6699.26,0.0,-0.94717,0.00011,0.93941]
[1585971614102,108.35,6698.49,0.0,-0.94725,0.00011,0.93804]
[1585971619135,108.35,6698.06,0.0,-0.9473,0.00011,0.93731]
[1585971624171,108.35,6699.33,0.0,-0.94716,0.00011,0.93956]
[1585971630077,108.35,6700.3,0.0,-0.94705,0.00011,0.94116]
[1585971635249,108.35,6700.26,0.0,-0.94707,0.00011,0.9408]
[1585971640283,108.34,6700.75,0.0,-0.94702,0.00011,0.94157]
[1585971644313,108.34,6703.52,0.0,-0.94672,0.00011,0.94629]
[1585971649348,108.33,6705.32,0.0,-0.94653,0.00012,0.94914]
[1585971652371,108.32,6707.98,0.0,-0.94624,0.00012,0.95357]
[1585971655390,108.3,6710.82,0.0,-0.94594,0.00012,0.95824]
[1585971660426,108.27,6712.54,0.0,-0.94579,0.00012,0.96056]
[1585971665462,108.24,6712.45,0.0,-0.94586,0.00012,0.95961]
[1585971670495,108.21,6709.94,0.0,-0.9462,0.00012,0.95448]
[1585971675530,108.19,6708.87,0.0,-0.94636,0.00012,0.95207]
[1585971680565,108.17,6706.53,0.0,-0.94666,0.00012,0.94753]
[1585971685601,108.16,6705.7,0.0,-0.94677,0.00011,0.94582]
[1585971691643,108.15,6706.59,0.0,-0.9467,0.00011,0.94689]
[1585971698692,108.14,6706.75,0.0,-0.94671,0.00011,0.94681]
[1585971703726,108.12,6708.8,0.0,-0.9465,0.00012,0.95006]
[1585971709771,108.11,6708.86,0.0,-0.94652,0.00012,0.94973]
[1585971714804,108.09,6707.01,0.0,-0.94676,0.00011,0.94617]
[1585971719839,108.09,6707.64,0.0,-0.9467,0.00012,0.94708]
[1585971725882,108.07,6708.21,0.0,-0.94665,0.00012,0.94775]
[1585971730918,108.06,6710.33,0.0,-0.94643,0.00012,0.95119]
[1585971735953,108.04,6711.79,0.0,-0.94629,0.00012,0.95333]
[1585971740989,108.02,6711.85,0.0,-0.94632,0.00012,0.95297]
[1585971746022,108.01,6711.88,0.0,-0.94635,0.00012,0.95259]
[1585971751057,107.99,6711.68,0.0,-0.94641,0.00012,0.95162]
[1585971756077,107.97,6711.77,0.0,-0.94643,0.00012,0.9514]
[1585971761127,107.96,6712.26,0.0,-0.9464,0.00012,0.95188]
[1585971766164,107.94,6714.8,0.0,-0.94613,0.00012,0.95596]
[1585971771077,107.92,6717.0,0.0,-0.94592,0.00012,0.95925]
[1585971776232,107.89,6717.03,0.0,-0.94597,0.00012,0.95863]
[1585971781267,107.87,6716.76,0.0,-0.94604,0.00012,0.95757]
[1585971789077,107.83,6716.69,0.0,-0.94611,0.00012,0.95656]
[1585971795077,107.81,6716.56,0.0,-0.94617,0.00012,0.95573]
[1585971800400,107.79,6716.48,0.0,-0.94621,0.00012,0.95512]
[1585971804077,107.78,6713.02,0.0,-0.94663,0.00012,0.94868]
[1585971809464,107.77,6712.04,0.0,-0.94676,0.00012,0.94678]
[1585971814499,107.76,6712.03,0.0,-0.94678,0.00012,0.94643]
[1585971819534,107.76,6711.83,0.0,-0.94681,0.00012,0.94597]
[1585971825077,107.75,6712.12,0.0,-0.94679,0.00012,0.94633]
[1585971830611,107.75,6712.2,0.0,-0.94679,0.00012,0.94635]
[1585971836652,107.74,6712.22,0.0,-0.94679,0.00012,0.94625]
[1585971842695,107.74,6712.22,0.0,-0.9468,0.00012,0.94612]
[1585971847730,107.73,6712.51,0.0,-0.94678,0.00012,0.94653]
[1585971852764,107.73,6713.06,0.0,-0.94672,0.00012,0.94738]
[1585971858077,107.72,6713.97,0.0,-0.94663,0.00012,0.9488]
[1585971864078,107.71,6714.03,0.0,-0.94664,0.00012,0.94866]
[1585971869884,107.7,6713.91,0.0,-0.94667,0.00012,0.94823]
[1585971874920,107.7,6714.02,0.0,-0.94668,0.00012,0.94804]
[1585971879955,107.69,6713.95,0.0,-0.9467,0.00012,0.94777]
[1585971885077,107.68,6715.28,0.0,-0.94656,0.00012,0.94994]
[1585971891034,107.67,6714.96,0.0,-0.94661,0.00012,0.94912]
[1585971896066,107.66,6714.8,0.0,-0.94665,0.00012,0.94865]
[1585971902109,107.66,6714.98,0.0,-0.94664,0.00012,0.94875]
[1585971907144,107.65,6714.56,0.0,-0.9467,0.00012,0.94784]
[1585971913187,107.64,6714.23,0.0,-0.94675,0.00012,0.94711]
[1585971918221,107.64,6713.9,0.0,-0.94679,0.00012,0.94643]
[1585971922249,107.64,6711.11,0.0,-0.94712,0.00011,0.94146]
[1585971926276,107.64,6709.18,0.0,-0.94733,0.00011,0.93818]
[1585971932318,107.65,6708.43,0.0,-0.94741,0.00011,0.93696]
[1585971935339,107.66,6705.72,0.0,-0.9477,0.00011,0.93237]
[1585971939077,107.68,6705.02,0.0,-0.94776,0.00011,0.9315]
[1585971944404,107.69,6705.19,0.0,-0.94771,0.00011,0.93224]
[1585971949437,107.71,6704.87,0.0,-0.94772,0.00011,0.9321]
[1585971954472,107.73,6703.92,0.0,-0.94779,0.00011,0.93088]
[1585971959507,107.75,6706.52,0.0,-0.94747,0.00011,0.93586]
[1585971964543,107.75,6707.5,0.0,-0.94734,0.00011,0.93781]
[1585971969577,107.76,6706.61,0.0,-0.94742,0.00011,0.93648]
[1585971974613,107.77,6706.55,0.0,-0.94741,0.00011,0.93663]
[1585971979648,107.78,6706.24,0.0,-0.94743,0.00011,0.93632]
[1585971984683,107.79,6706.24,0.0,-0.94741,0.00011,0.93657]
[1585971989720,107.8,6706.19,0.0,-0.9474,0.00011,0.93671]
[1585971994754,107.81,6706.12,0.0,-0.9474,0.00011,0.93662]
[1585971999788,107.82,6705.53,0.0,-0.94746,0.00011,0.93581]
[1585972004822,107.83,6705.64,0.0,-0.94742,0.00011,0.93628]
[1585972009858,107.84,6704.52,0.0,-0.94753,0.00011,0.93458]
[1585972014893,107.86,6704.36,0.0,-0.94753,0.00011,0.93458]
[1585972019929,107.87,6704.36,0.0,-0.94751,0.00011,0.93488]
[1585972025970,107.88,6704.48,0.0,-0.94747,0.00011,0.93541]
[1585972031005,107.89,6704.42,0.0,-0.94746,0.00011,0.93555]
[1585972037048,107.9,6704.29,0.0,-0.94746,0.00011,0.9356]
[1585972042081,107.91,6704.25,0.0,-0.94744,0.00011,0.93581]
[1585972046110,107.92,6707.04,0.0,-0.94711,0.00011,0.94085]
[1585972051145,107.92,6708.56,0.0,-0.94695,0.00011,0.94328]
[1585972056181,107.91,6708.92,0.0,-0.94692,0.00011,0.94384]
[1585972061214,107.91,6708.28,0.0,-0.94699,0.00011,0.94265]
[1585972066249,107.91,6707.7,0.0,-0.94706,0.00011,0.94161]
[1585972071285,107.91,6707.14,0.0,-0.94712,0.00011,0.94067]
[1585972076321,107.91,6706.82,0.0,-0.94716,0.00011,0.94016]
[1585972081357,107.92,6707.29,0.0,-0.9471,0.00011,0.94105]
[1585972086391,107.92,6708.2,0.0,-0.94699,0.00011,0.94266]
[1585972091426,107.91,6708.99,0.0,-0.94691,0.00011,0.94398]
[1585972096461,107.91,6710.14,0.0,-0.94678,0.00012,0.94591]
[1585972100489,107.91,6712.93,0.0,-0.94647,0.00012,0.9507]
[1585972105526,107.89,6714.61,0.0,-0.9463,0.00012,0.95332]
[1585972110559,107.87,6713.63,0.0,-0.94644,0.00012,0.95119]
[1585972115595,107.86,6713.23,0.0,-0.94652,0.00012,0.94996]
[1585972120630,107.85,6712.36,0.0,-0.94664,0.00012,0.94817]
[1585972125666,107.84,6711.71,0.0,-0.94673,0.00012,0.94683]
[1585972130703,107.84,6712.17,0.0,-0.94669,0.00012,0.94747]
[1585972135738,107.83,6711.35,0.0,-0.94679,0.00012,0.94589]
[1585972141780,107.83,6711.39,0.0,-0.9468,0.00012,0.94581]
[1585972146816,107.82,6712.5,0.0,-0.94668,0.00012,0.94761]
[1585972151851,107.81,6712.81,0.0,-0.94666,0.00012,0.94797]
[1585972156886,107.8,6712.9,0.0,-0.94666,0.00012,0.94793]
[1585972161921,107.8,6713.14,0.0,-0.94665,0.00012,0.94816]
[1585972166955,107.79,6712.54,0.0,-0.94673,0.00012,0.94694]
[1585972171990,107.78,6712.36,0.0,-0.94677,0.00012,0.94627]
[1585972177026,107.78,6712.29,0.0,-0.94679,0.00012,0.94603]
[1585972182060,107.77,6711.78,0.0,-0.94685,0.00012,0.94501]
[1585972188077,107.77,6710.91,0.0,-0.94696,0.00011,0.94343]
[1585972193137,107.77,6710.95,0.0,-0.94695,0.00011,0.94349]
[1585972198172,107.77,6711.34,0.0,-0.94691,0.00011,0.94416]
[1585972203207,107.77,6711.99,0.0,-0.94684,0.00012,0.94523]
[1585972208243,107.76,6712.34,0.0,-0.94681,0.00012,0.94575]
[1585972215082,107.76,6712.36,0.0,-0.94681,0.00012,0.94566]
[1585972220328,107.75,6713.25,0.0,-0.94672,0.00012,0.94712]
[1585972225361,107.75,6713.85,0.0,-0.94666,0.00012,0.94801]
[1585972230396,107.74,6714.26,0.0,-0.94663,0.00012,0.94855]
[1585972235431,107.73,6714.4,0.0,-0.94664,0.00012,0.9484]
[1585972242077,107.73,6712.7,0.0,-0.94684,0.00012,0.94523]
[1585972247515,107.72,6711.91,0.0,-0.94694,0.00011,0.94377]
[1585972252551,107.72,6712.49,0.0,-0.94688,0.00012,0.94477]
[1585972257585,107.72,6713.12,0.0,-0.94681,0.00012,0.94581]
[1585972263077,107.72,6712.82,0.0,-0.94685,0.00012,0.94519]
[1585972268665,107.71,6712.4,0.0,-0.9469,0.00012,0.94438]
[1585972275077,107.71,6712.42,0.0,-0.9469,0.00012,0.94438]
[1585972281077,107.71,6712.33,0.0,-0.94691,0.00012,0.94419]
[1585972286788,107.71,6710.87,0.0,-0.94708,0.00011,0.94159]
[1585972289809,107.71,6708.44,0.0,-0.94736,0.00011,0.93739]
[1585972294844,107.72,6707.85,0.0,-0.94742,0.00011,0.9364]
[1585972299879,107.73,6707.25,0.0,-0.94747,0.00011,0.93562]
[1585972304915,107.74,6707.13,0.0,-0.94746,0.00011,0.93569]
[1585972310958,107.76,6707.49,0.0,-0.9474,0.00011,0.93664]
[1585972315992,107.77,6707.48,0.0,-0.94738,0.00011,0.93686]
[1585972321028,107.78,6706.16,0.0,-0.94751,0.00011,0.9348]
[1585972326062,107.79,6705.81,0.0,-0.94753,0.00011,0.93447]
[1585972331097,107.8,6705.62,0.0,-0.94753,0.00011,0.93445]
[1585972336132,107.81,6705.51,0.0,-0.94752,0.00011,0.93457]
[1585972342174,107.83,6705.5,0.0,-0.9475,0.00011,0.93491]
[1585972347210,107.84,6706.86,0.0,-0.94733,0.00011,0.93757]
[1585972352245,107.85,6707.67,0.0,-0.94723,0.00011,0.93894]
[1585972357279,107.85,6708.07,0.0,-0.94718,0.00011,0.93976]
[1585972362315,107.85,6708.02,0.0,-0.94718,0.00011,0.93977]
[1585972367349,107.86,6707.14,0.0,-0.94727,0.00011,0.93833]
[1585972372390,107.86,6707.11,0.0,-0.94726,0.00011,0.93842]
[1585972377421,107.87,6706.56,0.0,-0.94731,0.00011,0.93763]
[1585972382455,107.88,6706.61,0.0,-0.9473,0.00011,0.93789]
[1585972389077,107.89,6706.75,0.0,-0.94727,0.00011,0.93831]
[1585972394541,107.89,6706.75,0.0,-0.94726,0.00011,0.93847]
[1585972399576,107.9,6706.93,0.0,-0.94723,0.00011,0.93891]
[1585972404610,107.9,6708.45,0.0,-0.94705,0.00011,0.9417]
[1585972409645,107.9,6710.97,0.0,-0.94676,0.00012,0.94606]
[1585972414680,107.89,6712.12,0.0,-0.94665,0.00012,0.9477]
[1585972419715,107.88,6712.28,0.0,-0.94665,0.00012,0.94777]
[1585972424749,107.88,6710.94,0.0,-0.94682,0.00012,0.94522]
[1585972431077,107.87,6710.8,0.0,-0.94684,0.00012,0.94482]
[1585972436835,107.86,6711.4,0.0,-0.94678,0.00012,0.94576]
[1585972441871,107.86,6711.81,0.0,-0.94675,0.00012,0.94634]
[1585972446904,107.85,6712.25,0.0,-0.9467,0.00012,0.94697]
[1585972452077,107.85,6711.89,0.0,-0.94676,0.00012,0.94618]
[1585972458077,107.84,6711.13,0.0,-0.94686,0.00012,0.94467]
[1585972464077,107.84,6710.73,0.0,-0.94691,0.00011,0.94389]
[1585972470077,107.83,6710.93,0.0,-0.94689,0.00011,0.9442]
[1585972475102,107.83,6710.84,0.0,-0.94691,0.00011,0.94378]
[1585972480136,107.83,6711.82,0.0,-0.94681,0.00012,0.94543]
[1585972485174,107.82,6711.95,0.0,-0.9468,0.00012,0.94554]
[1585972490207,107.82,6712.08,0.0,-0.94679,0.00012,0.94567]
[1585972496251,107.82,6711.78,0.0,-0.94684,0.00012,0.94502]
[1585972501285,107.81,6711.72,0.0,-0.94685,0.00012,0.94482]
[1585972507326,107.81,6711.51,0.0,-0.94688,0.00012,0.94438]
[1585972512360,107.81,6711.85,0.0,-0.94684,0.00012,0.9449]
[1585972517397,107.8,6712.32,0.0,-0.9468,0.00012,0.94562]
[1585972522431,107.8,6712.55,0.0,-0.94678,0.00012,0.94593]
[1585972527466,107.79,6711.65,0.0,-0.94689,0.00012,0.94424]
[1585972532501,107.79,6711.75,0.0,-0.94689,0.00012,0.94417]
[1585972539077,107.79,6711.09,0.0,-0.94697,0.00011,0.94299]
[1585972545076,107.79,6711.49,0.0,-0.94692,0.00011,0.94366]
[1585972551077,107.79,6711.48,0.0,-0.94693,0.00011,0.94361]
[1585972556670,107.79,6711.89,0.0,-0.94688,0.00012,0.94429]
[1585972561706,107.78,6711.86,0.0,-0.94689,0.00012,0.94419]
[1585972568755,107.78,6712.11,0.0,-0.94687,0.00012,0.94455]
[1585972574798,107.78,6712.13,0.0,-0.94687,0.00012,0.94452]
[1585972580839,107.78,6711.7,0.0,-0.94692,0.00011,0.94371]
[1585972585899,107.78,6711.57,0.0,-0.94694,0.00011,0.94345]
[1585972590909,107.78,6711.6,0.0,-0.94694,0.00011,0.9435]
[1585972596077,107.78,6711.32,0.0,-0.94698,0.00011,0.94279]
[1585972602077,107.78,6711.38,0.0,-0.94697,0.00011,0.94291]
[1585972608028,107.78,6711.39,0.0,-0.94697,0.00011,0.94292]
[1585972613064,107.78,6711.33,0.0,-0.94698,0.00011,0.94283]
[1585972618099,107.78,6711.21,0.0,-0.94699,0.00011,0.94263]
[1585972623133,107.78,6711.04,0.0,-0.94701,0.00011,0.94235]
[1585972628168,107.78,6707.86,0.0,-0.94737,0.00011,0.93687]
[1585972634213,107.79,6706.69,0.0,-0.94748,0.00011,0.93515]
[1585972639247,107.81,6706.39,0.0,-0.94749,0.00011,0.9349]
[1585972644281,107.82,6706.59,0.0,-0.94745,0.00011,0.93555]
[1585972649316,107.83,6706.69,0.0,-0.94742,0.00011,0.93598]
[1585972655359,107.84,6706.61,0.0,-0.94742,0.00011,0.93593]
[1585972660393,107.85,6706.95,0.0,-0.94736,0.00011,0.93676]
[1585972665429,107.86,6707.66,0.0,-0.94727,0.00011,0.93818]
[1585972671078,107.86,6707.68,0.0,-0.94725,0.00011,0.93839]
[1585972676506,107.87,6708.9,0.0,-0.94711,0.00011,0.94065]
[1585972681540,107.87,6709.27,0.0,-0.94706,0.00011,0.94137]
[1585972686575,107.87,6708.98,0.0,-0.94709,0.00011,0.94089]
[1585972692077,107.88,6707.97,0.0,-0.9472,0.00011,0.93921]
[1585972697655,107.88,6707.42,0.0,-0.94725,0.00011,0.93834]
[1585972702687,107.89,6707.22,0.0,-0.94727,0.00011,0.93814]
[1585972707724,107.89,6707.83,0.0,-0.94719,0.00011,0.93933]
[1585972713077,107.9,6707.96,0.0,-0.94718,0.00011,0.93947]
[1585972718800,107.9,6707.78,0.0,-0.94719,0.00011,0.93927]
[1585972723836,107.91,6705.97,0.0,-0.94739,0.00011,0.93622]
[1585972729879,107.92,6705.63,0.0,-0.9474,0.00011,0.93595]
[1585972734913,107.93,6705.05,0.0,-0.94745,0.00011,0.93515]
[1585972739947,107.94,6705.26,0.0,-0.94741,0.00011,0.93576]
[1585972745991,107.95,6705.25,0.0,-0.94739,0.00011,0.936]
[1585972751024,107.96,6705.65,0.0,-0.94734,0.00011,0.9369]
[1585972756059,107.96,6706.05,0.0,-0.94728,0.00011,0.93776]
[1585972761077,107.97,6705.59,0.0,-0.94732,0.00011,0.93708]
[1585972766130,107.97,6705.31,0.0,-0.94734,0.00011,0.93676]
[1585972771164,107.98,6705.27,0.0,-0.94734,0.00011,0.93665]
[1585972776199,107.99,6705.38,0.0,-0.94732,0.00011,0.937]
[1585972781235,107.99,6705.02,0.0,-0.94735,0.00011,0.93653]
[1585972787276,108.0,6705.17,0.0,-0.94732,0.00011,0.93699]
[1585972792311,108.01,6705.03,0.0,-0.94732,0.00011,0.93691]
[1585972797346,108.01,6704.97,0.0,-0.94732,0.00011,0.93695]
[1585972802382,108.02,6704.86,0.0,-0.94732,0.00011,0.93691]
[1585972807417,108.03,6704.14,0.0,-0.94739,0.00011,0.9358]
[1585972812077,108.04,6701.49,0.0,-0.94768,0.00011,0.93141]
[1585972816481,108.05,6698.09,0.0,-0.94804,0.00011,0.92579]
[1585972820508,108.07,6695.95,0.0,-0.94825,0.00011,0.92253]
[1585972825542,108.09,6694.93,0.0,-0.94832,0.00011,0.92142]
[1585972830580,108.12,6695.1,0.0,-0.94825,0.00011,0.9224]
[1585972835613,108.15,6694.69,0.0,-0.94826,0.00011,0.92215]
[1585972840647,108.17,6695.34,0.0,-0.94815,0.00011,0.9239]
[1585972845683,108.2,6696.98,0.0,-0.94792,0.00011,0.92729]
[1585972850717,108.21,6697.76,0.0,-0.9478,0.00011,0.92906]
[1585972856761,108.23,6697.14,0.0,-0.94784,0.00011,0.92846]
[1585972861796,108.25,6696.31,0.0,-0.94791,0.00011,0.92742]
[1585972867836,108.27,6696.2,0.0,-0.94788,0.00011,0.92773]
[1585972872872,108.29,6696.14,0.0,-0.94786,0.00011,0.92803]
[1585972877906,108.3,6695.82,0.0,-0.94787,0.00011,0.92787]
[1585972882941,108.32,6695.59,0.0,-0.94787,0.00011,0.92786]
[1585972887980,108.33,6695.28,0.0,-0.94788,0.00011,0.92772]
[1585972893011,108.35,6694.88,0.0,-0.9479,0.00011,0.92724]
[1585972898047,108.37,6694.87,0.0,-0.94788,0.00011,0.92761]
[1585972904089,108.39,6694.84,0.0,-0.94785,0.00011,0.92801]
[1585972909123,108.4,6696.39,0.0,-0.94764,0.00011,0.93108]
[1585972914158,108.41,6697.89,0.0,-0.94746,0.00011,0.93388]
[1585972919193,108.41,6699.27,0.0,-0.9473,0.00011,0.93637]
[1585972924228,108.41,6696.71,0.0,-0.94758,0.00011,0.932]
[1585972929264,108.42,6697.52,0.0,-0.94747,0.00011,0.93363]
[1585972935077,108.43,6697.82,0.0,-0.94743,0.00011,0.9343]
[1585972940341,108.44,6697.85,0.0,-0.94742,0.00011,0.93448]
[1585972947077,108.44,6697.86,0.0,-0.94741,0.00011,0.93465]
[1585972952425,108.45,6697.83,0.0,-0.94741,0.00011,0.93452]
[1585972957461,108.45,6698.75,0.0,-0.9473,0.00011,0.93621]
[1585972963502,108.45,6699.21,0.0,-0.94725,0.00011,0.93703]
[1585972968537,108.45,6698.48,0.0,-0.94733,0.00011,0.93579]
[1585972973573,108.45,6698.1,0.0,-0.94737,0.00011,0.93519]
[1585972978608,108.46,6697.87,0.0,-0.94739,0.00011,0.93487]
[1585972984650,108.46,6697.98,0.0,-0.94737,0.00011,0.93517]
[1585972989684,108.46,6698.33,0.0,-0.94732,0.00011,0.93585]
[1585972995077,108.47,6698.5,0.0,-0.9473,0.00011,0.93618]
[1585973000761,108.47,6698.48,0.0,-0.9473,0.00011,0.9362]
[1585973007077,108.47,6698.57,0.0,-0.94729,0.00011,0.9364]
[1585973013077,108.47,6698.57,0.0,-0.94729,0.00011,0.93622]
[1585973018887,108.47,6698.35,0.0,-0.94732,0.00011,0.93589]
[1585973023923,108.48,6698.35,0.0,-0.94731,0.00011,0.93593]
[1585973028958,108.48,6698.4,0.0,-0.9473,0.00011,0.93606]
[1585973033992,108.48,6698.56,0.0,-0.94728,0.00011,0.93638]
[1585973040077,108.48,6698.39,0.0,-0.9473,0.00011,0.93612]
[1585973046080,108.48,6698.3,0.0,-0.94731,0.00011,0.93602]
[1585973051112,108.48,6698.3,0.0,-0.9473,0.00011,0.93606]
[1585973056148,108.49,6697.74,0.0,-0.94736,0.00011,0.93512]
[1585973061185,108.49,6695.48,0.0,-0.94761,0.00011,0.93132]
[1585973066217,108.5,6695.19,0.0,-0.94763,0.00011,0.93103]
[1585973073076,108.51,6695.12,0.0,-0.94763,0.00011,0.93102]
[1585973079076,108.52,6695.12,0.0,-0.94761,0.00011,0.93127]
[1585973084346,108.53,6695.05,0.0,-0.9476,0.00011,0.93139]
[1585973090385,108.54,6694.91,0.0,-0.9476,0.00011,0.93138]
[1585973095420,108.55,6695.01,0.0,-0.94757,0.00011,0.93175]
[1585973103077,108.56,6694.99,0.0,-0.94756,0.00011,0.93195]
[1585973109077,108.57,6694.98,0.0,-0.94755,0.00011,0.93213]
[1585973115077,108.58,6694.99,0.0,-0.94753,0.00011,0.93233]
[1585973121077,108.58,6694.75,0.0,-0.94754,0.00011,0.9321]
[1585973126638,108.59,6694.69,0.0,-0.94754,0.00011,0.93218]
[1585973133077,108.6,6694.27,0.0,-0.94758,0.00011,0.93144]
[1585973139077,108.61,6693.93,0.0,-0.94761,0.00011,0.93106]
[1585973144764,108.62,6694.04,0.0,-0.94758,0.00011,0.93147]
[1585973149800,108.62,6695.65,0.0,-0.94739,0.00011,0.93437]
[1585973156849,108.62,6695.89,0.0,-0.94736,0.00011,0.93487]
[1585973161883,108.62,6696.17,0.0,-0.94732,0.00011,0.9354]
[1585973166918,108.63,6696.0,0.0,-0.94734,0.00011,0.93513]
[1585973171953,108.63,6696.19,0.0,-0.94732,0.00011,0.93548]
[1585973176989,108.63,6696.61,0.0,-0.94727,0.00011,0.93622]
[1585973183032,108.63,6696.79,0.0,-0.94725,0.00011,0.9365]
[1585973188066,108.62,6696.98,0.0,-0.94723,0.00011,0.93679]
[1585973193077,108.62,6697.38,0.0,-0.9472,0.00011,0.93726]
[1585973198135,108.62,6697.29,0.0,-0.94721,0.00011,0.93705]
[1585973204177,108.62,6697.31,0.0,-0.94721,0.00011,0.93704]
[1585973210219,108.62,6697.1,0.0,-0.94724,0.00011,0.93663]
[1585973215254,108.62,6697.01,0.0,-0.94725,0.00011,0.93647]
[1585973221299,108.62,6697.05,0.0,-0.94725,0.00011,0.9365]
[1585973228345,108.61,6697.12,0.0,-0.94724,0.00011,0.9366]
[1585973235077,108.61,6697.48,0.0,-0.9472,0.00011,0.9372]
[1585973241077,108.61,6697.38,0.0,-0.94722,0.00011,0.93697]
[1585973247077,108.61,6697.38,0.0,-0.94722,0.00011,0.93692]
[1585973253077,108.61,6697.37,0.0,-0.94724,0.00011,0.93668]
[1585973259076,108.61,6697.35,0.0,-0.94724,0.00011,0.93661]
[1585973265077,108.61,6697.35,0.0,-0.94724,0.00011,0.93659]
[1585973271077,108.6,6697.35,0.0,-0.94724,0.00011,0.93657]
[1585973277077,108.6,6697.35,0.0,-0.94724,0.00011,0.93655]
[1585973283077,108.6,6697.35,0.0,-0.94725,0.00011,0.93652]
[1585973289076,108.6,6697.35,0.0,-0.94725,0.00011,0.93651]
[1585973294812,108.6,6697.35,0.0,-0.94725,0.00011,0.93649]
[1585973301077,108.6,6697.33,0.0,-0.94725,0.00011,0.93644]
[1585973307077,108.6,6695.85,0.0,-0.94742,0.00011,0.93388]
[1585973312936,108.61,6696.04,0.0,-0.9474,0.00011,0.9341]
[1585973317971,108.61,6697.87,0.0,-0.94719,0.00011,0.93729]
[1585973323006,108.6,6697.98,0.0,-0.94718,0.00011,0.93743]
[1585973328042,108.6,6697.84,0.0,-0.9472,0.00011,0.93713]
[1585973333076,108.6,6697.8,0.0,-0.94721,0.00011,0.93702]
[1585973338113,108.6,6697.81,0.0,-0.94721,0.00011,0.93701]
[1585973345161,108.6,6697.8,0.0,-0.94722,0.00011,0.93694]
[1585973350195,108.6,6697.22,0.0,-0.94728,0.00011,0.93591]
[1585973355231,108.6,6696.85,0.0,-0.94733,0.00011,0.93528]
[1585973360267,108.6,6696.7,0.0,-0.94734,0.00011,0.93507]
[1585973365301,108.6,6697.01,0.0,-0.9473,0.00011,0.93564]
[1585973370077,108.6,6699.97,0.0,-0.94697,0.00011,0.94074]
[1585973375370,108.59,6701.26,0.0,-0.94684,0.00011,0.94261]
[1585973380405,108.58,6702.15,0.0,-0.94676,0.00011,0.9439]
[1585973385440,108.57,6702.26,0.0,-0.94677,0.00011,0.94382]
[1585973390476,108.56,6702.32,0.0,-0.94678,0.00011,0.94366]
[1585973396518,108.54,6702.31,0.0,-0.9468,0.00011,0.94332]
[1585973403077,108.53,6702.04,0.0,-0.94686,0.00011,0.94252]
[1585973409077,108.52,6702.15,0.0,-0.94686,0.00011,0.94246]
[1585973414645,108.51,6703.28,0.0,-0.94676,0.00011,0.94415]
[1585973419682,108.5,6703.92,0.0,-0.9467,0.00011,0.94498]
[1585973424715,108.48,6703.88,0.0,-0.94673,0.00011,0.94463]
[1585973429752,108.47,6703.92,0.0,-0.94674,0.00011,0.94443]
[1585973434786,108.46,6703.98,0.0,-0.94677,0.00011,0.94406]
[1585973439821,108.45,6704.88,0.0,-0.94668,0.00011,0.94538]
[1585973444855,108.44,6706.11,0.0,-0.94656,0.00012,0.9472]
[1585973449891,108.42,6706.2,0.0,-0.94658,0.00012,0.94699]
[1585973454925,108.41,6707.06,0.0,-0.94651,0.00012,0.94814]
[1585973459961,108.39,6707.36,0.0,-0.9465,0.00012,0.94828]
[1585973464996,108.38,6707.89,0.0,-0.94647,0.00012,0.94882]
[1585973470030,108.36,6707.96,0.0,-0.94649,0.00012,0.94853]
[1585973475077,108.35,6707.66,0.0,-0.94655,0.00012,0.94765]
[1585973480103,108.33,6707.73,0.0,-0.94656,0.00012,0.94741]
[1585973485136,108.32,6707.86,0.0,-0.94657,0.00012,0.94731]
[1585973490173,108.31,6707.83,0.0,-0.9466,0.00012,0.94694]
[1585973495209,108.29,6707.87,0.0,-0.94663,0.00012,0.94651]
[1585973500242,108.28,6707.91,0.0,-0.94664,0.00012,0.94628]
[1585973507291,108.27,6707.99,0.0,-0.94666,0.00012,0.94604]
[1585973513333,108.25,6708.05,0.0,-0.94668,0.00012,0.94583]
[1585973518369,108.24,6708.07,0.0,-0.94669,0.00012,0.94561]
[1585973526077,108.23,6708.15,0.0,-0.94671,0.00012,0.94537]
[1585973531458,108.22,6708.49,0.0,-0.94669,0.00012,0.94574]
[1585973536493,108.21,6708.63,0.0,-0.94669,0.00012,0.94574]
[1585973541528,108.2,6708.64,0.0,-0.9467,0.00012,0.94553]
[1585973547077,108.19,6708.75,0.0,-0.94671,0.00012,0.94545]
[1585973552606,108.18,6708.75,0.0,-0.94674,0.00012,0.94503]
[1585973558649,108.17,6708.77,0.0,-0.94675,0.00012,0.94484]
[1585973565077,108.16,6708.7,0.0,-0.94678,0.00012,0.94445]
[1585973570732,108.15,6708.72,0.0,-0.94679,0.00011,0.94431]
[1585973575767,108.15,6708.7,0.0,-0.9468,0.00011,0.94411]
[1585973580804,108.14,6709.24,0.0,-0.94675,0.00012,0.94486]
[1585973585846,108.13,6708.37,0.0,-0.94686,0.00011,0.94318]
[1585973591887,108.13,6707.87,0.0,-0.94693,0.00011,0.94218]
[1585973596922,108.12,6707.84,0.0,-0.94694,0.00011,0.94206]
[1585973604077,108.12,6708.03,0.0,-0.94692,0.00011,0.94228]
[1585973610077,108.12,6708.03,0.0,-0.94693,0.00011,0.94218]
[1585973616056,108.11,6708.01,0.0,-0.94695,0.00011,0.94186]
[1585973621090,108.11,6708.28,0.0,-0.94692,0.00011,0.94227]
[1585973626127,108.11,6708.58,0.0,-0.9469,0.00011,0.94271]
[1585973631162,108.1,6708.46,0.0,-0.94692,0.00011,0.9424]
[1585973636196,108.1,6708.54,0.0,-0.94691,0.00011,0.94246]
[1585973641231,108.1,6708.86,0.0,-0.94688,0.00011,0.94294]
[1585973647274,108.09,6708.84,0.0,-0.94689,0.00011,0.94279]
[1585973655077,108.08,6708.9,0.0,-0.9469,0.00011,0.94275]
[1585973661077,108.08,6708.91,0.0,-0.9469,0.00011,0.94266]
[1585973667077,108.08,6708.9,0.0,-0.94691,0.00011,0.94255]
[1585973672449,108.07,6709.54,0.0,-0.94685,0.00011,0.94337]
[1585973678492,108.07,6709.96,0.0,-0.94682,0.00012,0.94397]
[1585973684533,108.06,6710.12,0.0,-0.94681,0.00012,0.9441]
[1585973689567,108.06,6710.56,0.0,-0.94677,0.00012,0.94473]
[1585973695612,108.04,6712.56,0.0,-0.94656,0.00012,0.94797]
[1585973700645,108.03,6713.79,0.0,-0.94644,0.00012,0.94986]
[1585973705680,108.02,6714.09,0.0,-0.94642,0.00012,0.95006]
[1585973710714,108.01,6714.44,0.0,-0.94641,0.00012,0.95035]
[1585973718077,107.98,6714.68,0.0,-0.94642,0.00012,0.95022]
[1585973723805,107.97,6714.65,0.0,-0.94645,0.00012,0.94984]
[1585973728841,107.96,6714.66,0.0,-0.94647,0.00012,0.94953]
[1585973733875,107.95,6715.44,0.0,-0.94641,0.00012,0.9504]
[1585973738910,107.93,6715.8,0.0,-0.94639,0.00012,0.95071]
[1585973743946,107.92,6716.65,0.0,-0.94632,0.00012,0.95184]
[1585973750995,107.89,6716.72,0.0,-0.94635,0.00012,0.95138]
[1585973756029,107.88,6716.67,0.0,-0.94638,0.00012,0.95097]
[1585973761066,107.87,6717.0,0.0,-0.94637,0.00012,0.95121]
[1585973766077,107.85,6716.98,0.0,-0.94639,0.00012,0.95085]
[1585973772077,107.84,6717.0,0.0,-0.94642,0.00012,0.95051]
[1585973777177,107.83,6716.97,0.0,-0.94644,0.00012,0.95016]
[1585973784077,107.81,6717.01,0.0,-0.94647,0.00012,0.94984]
[1585973790077,107.8,6717.02,0.0,-0.94649,0.00012,0.94954]
[1585973796077,107.79,6717.01,0.0,-0.94652,0.00012,0.94903]
[1585973802077,107.78,6717.04,0.0,-0.94653,0.00012,0.94882]
[1585973808077,107.77,6717.04,0.0,-0.94655,0.00012,0.94857]
[1585973814077,107.76,6717.03,0.0,-0.94657,0.00012,0.94831]
[1585973820077,107.75,6717.05,0.0,-0.94659,0.00012,0.9481]
[1585973826077,107.74,6717.11,0.0,-0.94659,0.00012,0.94801]
[1585973832078,107.73,6717.15,0.0,-0.9466,0.00012,0.94787]
[1585973837599,107.72,6718.59,0.0,-0.94645,0.00012,0.95022]
[1585973842634,107.71,6720.79,0.0,-0.94622,0.00012,0.95382]
[1585973847669,107.69,6721.82,0.0,-0.94613,0.00012,0.95523]
[1585973852703,107.68,6721.8,0.0,-0.94617,0.00012,0.95458]
[1585973857738,107.66,6721.66,0.0,-0.94621,0.00012,0.95394]
[1585973863782,107.64,6721.89,0.0,-0.94622,0.00012,0.95391]
[1585973868817,107.63,6722.11,0.0,-0.94622,0.00012,0.95393]
[1585973873850,107.61,6722.91,0.0,-0.94615,0.00012,0.95497]
[1585973880077,107.59,6723.24,0.0,-0.94615,0.00012,0.95508]
[1585973885937,107.58,6723.25,0.0,-0.94618,0.00012,0.95465]
[1585973890969,107.56,6723.82,0.0,-0.94614,0.00012,0.9553]
[1585973896004,107.55,6723.97,0.0,-0.94615,0.00012,0.95517]
[1585973901039,107.53,6724.15,0.0,-0.94616,0.00012,0.9551]
[1585973907077,107.51,6724.21,0.0,-0.94618,0.00012,0.95478]
[1585973912116,107.5,6724.4,0.0,-0.94619,0.00012,0.95455]
[1585973917153,107.48,6724.94,0.0,-0.94615,0.00012,0.95517]
[1585973922187,107.47,6726.58,0.0,-0.946,0.00012,0.95764]
[1585973927222,107.45,6726.96,0.0,-0.94598,0.00012,0.95787]
[1585973932257,107.43,6727.26,0.0,-0.94598,0.00012,0.95794]
[1585973937293,107.41,6727.38,0.0,-0.946,0.00012,0.95772]
[1585973943077,107.4,6727.37,0.0,-0.94603,0.00012,0.95727]
[1585973949077,107.38,6727.78,0.0,-0.94602,0.00012,0.9575]
[1585973954412,107.36,6726.62,0.0,-0.94619,0.00012,0.95494]
[1585973959447,107.34,6726.7,0.0,-0.9462,0.00012,0.95477]
[1585973964482,107.33,6724.97,0.0,-0.94642,0.00012,0.95144]
[1585973970077,107.33,6725.15,0.0,-0.94641,0.00012,0.95157]
[1585973975565,107.32,6725.12,0.0,-0.94644,0.00012,0.95111]
[1585973980599,107.31,6722.96,0.0,-0.9467,0.00012,0.94715]
[1585973985634,107.31,6722.28,0.0,-0.94678,0.00012,0.94595]
[1585973990669,107.31,6721.9,0.0,-0.94682,0.00012,0.94532]
[1585973995705,107.32,6722.03,0.0,-0.9468,0.00012,0.94559]
[1585974000740,107.32,6721.96,0.0,-0.94681,0.00012,0.94551]
[1585974005775,107.32,6723.16,0.0,-0.94667,0.00012,0.94768]
[1585974010810,107.32,6725.1,0.0,-0.94645,0.00012,0.95102]
[1585974015845,107.31,6726.36,0.0,-0.94631,0.00012,0.95308]
[1585974020880,107.3,6726.92,0.0,-0.94627,0.00012,0.95381]
[1585974025915,107.29,6727.91,0.0,-0.94617,0.00012,0.9553]
[1585974030950,107.27,6728.37,0.0,-0.94614,0.00012,0.9558]
[1585974035986,107.26,6728.9,0.0,-0.94611,0.00012,0.95621]
[1585974041021,107.25,6728.4,0.0,-0.94619,0.00012,0.95501]
[1585974046057,107.24,6727.82,0.0,-0.94628,0.00012,0.9537]
[1585974051077,107.23,6728.02,0.0,-0.94627,0.00012,0.95382]
[1585974056127,107.22,6728.62,0.0,-0.94622,0.00012,0.95466]
[1585974061161,107.21,6728.63,0.0,-0.94624,0.00012,0.9544]
[1585974066197,107.2,6728.56,0.0,-0.94626,0.00012,0.95404]
[1585974071231,107.19,6727.46,0.0,-0.94641,0.00012,0.95188]
[1585974076267,107.19,6725.84,0.0,-0.9466,0.00012,0.94892]
[1585974081301,107.19,6724.71,0.0,-0.94673,0.00012,0.94691]
[1585974086338,107.19,6724.84,0.0,-0.94671,0.00012,0.94718]
[1585974091372,107.19,6724.85,0.0,-0.94672,0.00012,0.947]
[1585974096408,107.19,6725.27,0.0,-0.94667,0.00012,0.94779]
[1585974101441,107.19,6724.85,0.0,-0.94672,0.00012,0.94705]
[1585974106476,107.19,6724.87,0.0,-0.94672,0.00012,0.94709]
[1585974111511,107.19,6725.11,0.0,-0.94669,0.00012,0.94755]
[1585974117077,107.19,6725.22,0.0,-0.94667,0.00012,0.94776]
[1585974122589,107.19,6724.78,0.0,-0.94672,0.00012,0.94698]
[1585974127623,107.19,6726.06,0.0,-0.94658,0.00012,0.9492]
[1585974132659,107.19,6725.76,0.0,-0.94662,0.00012,0.94863]
[1585974138077,107.19,6725.41,0.0,-0.94666,0.00012,0.94799]
[1585974143736,107.19,6725.33,0.0,-0.94667,0.00012,0.94784]
[1585974148770,107.19,6725.37,0.0,-0.94666,0.00012,0.94792]
[1585974153807,107.19,6723.28,0.0,-0.94691,0.00012,0.94408]
[1585974158840,107.2,6721.46,0.0,-0.94711,0.00012,0.94107]
[1585974163875,107.21,6719.77,0.0,-0.94728,0.00012,0.93838]
[1585974168911,107.22,6720.61,0.0,-0.94716,0.00012,0.94015]
[1585974173945,107.23,6723.09,0.0,-0.94686,0.00012,0.94472]
[1585974178981,107.23,6723.85,0.0,-0.94677,0.00012,0.94614]
[1585974184017,107.24,6723.31,0.0,-0.94683,0.00012,0.94524]
[1585974189051,107.24,6722.1,0.0,-0.94696,0.00012,0.94324]
[1585974194086,107.25,6721.36,0.0,-0.94703,0.00012,0.94211]
[1585974199123,107.26,6720.55,0.0,-0.94711,0.00012,0.94089]
[1585974204156,107.27,6720.84,0.0,-0.94706,0.00012,0.94162]
[1585974209193,107.27,6721.45,0.0,-0.94698,0.00012,0.9429]
[1585974214227,107.28,6721.11,0.0,-0.94702,0.00012,0.94224]
[1585974219264,107.29,6721.09,0.0,-0.94701,0.00012,0.94238]
[1585974224300,107.29,6722.0,0.0,-0.94689,0.00012,0.94417]
[1585974229335,107.3,6723.2,0.0,-0.94674,0.00012,0.94637]
[1585974234369,107.3,6723.8,0.0,-0.94668,0.00012,0.94742]
[1585974239404,107.3,6723.6,0.0,-0.9467,0.00012,0.94706]
[1585974244440,107.3,6723.76,0.0,-0.94668,0.00012,0.94733]
[1585974249474,107.29,6724.14,0.0,-0.94664,0.00012,0.94798]
[1585974255077,107.29,6726.3,0.0,-0.9464,0.00012,0.95167]
[1585974260553,107.28,6726.68,0.0,-0.94637,0.00012,0.95215]
[1585974265586,107.27,6726.51,0.0,-0.9464,0.00012,0.95163]
[1585974271628,107.27,6723.94,0.0,-0.94672,0.00012,0.94676]
[1585974276663,107.27,6723.75,0.0,-0.94674,0.00012,0.94646]
[1585974281699,107.27,6724.93,0.0,-0.9466,0.00012,0.94855]
[1585974286733,107.27,6724.81,0.0,-0.94662,0.00012,0.94825]
[1585974291768,107.27,6724.4,0.0,-0.94667,0.00012,0.94749]
[1585974296803,107.27,6724.51,0.0,-0.94666,0.00012,0.94769]
[1585974301839,107.27,6723.69,0.0,-0.94675,0.00012,0.94623]
[1585974306873,107.27,6723.31,0.0,-0.9468,0.00012,0.9456]
[1585974311909,107.27,6722.67,0.0,-0.94686,0.00012,0.94455]
[1585974316943,107.27,6723.56,0.0,-0.94676,0.00012,0.9462]
[1585974321978,107.27,6723.57,0.0,-0.94675,0.00012,0.94625]
[1585974327013,107.28,6724.06,0.0,-0.94669,0.00012,0.94715]
[1585974332048,107.28,6723.13,0.0,-0.94681,0.00012,0.9453]
[1585974337089,107.28,6722.69,0.0,-0.94686,0.00012,0.94459]
[1585974343131,107.28,6722.36,0.0,-0.94689,0.00012,0.94414]
[1585974348168,107.29,6722.36,0.0,-0.94688,0.00012,0.94424]
[1585974353204,107.29,6723.19,0.0,-0.94678,0.00012,0.94578]
[1585974358237,107.29,6723.58,0.0,-0.94673,0.00012,0.9465]
[1585974363273,107.29,6723.99,0.0,-0.94668,0.00012,0.94722]
[1585974368307,107.29,6723.9,0.0,-0.94669,0.00012,0.94706]
[1585974373343,107.29,6725.08,0.0,-0.94656,0.00012,0.94912]
[1585974378377,107.29,6725.34,0.0,-0.94654,0.00012,0.9495]
[1585974383412,107.28,6727.85,0.0,-0.94625,0.00012,0.95384]
[1585974388447,107.27,6730.64,0.0,-0.94595,0.00012,0.95849]
[1585974394489,107.25,6731.45,0.0,-0.9459,0.00012,0.95922]
[1585974399525,107.23,6729.75,0.0,-0.94613,0.00012,0.95577]
[1585974404560,107.22,6729.81,0.0,-0.94615,0.00012,0.95556]
[1585974409594,107.21,6729.97,0.0,-0.94615,0.00012,0.95554]
[1585974415636,107.19,6731.0,0.0,-0.94605,0.00012,0.95703]
[1585974420671,107.18,6729.96,0.0,-0.9462,0.00012,0.95487]
[1585974425706,107.17,6729.88,0.0,-0.94622,0.00012,0.95449]
[1585974431748,107.16,6730.48,0.0,-0.94617,0.00012,0.95525]
[1585974436785,107.15,6730.37,0.0,-0.94621,0.00012,0.95474]
[1585974441820,107.14,6730.57,0.0,-0.9462,0.00012,0.95486]
[1585974446853,107.13,6729.97,0.0,-0.94629,0.00012,0.95356]
[1585974452896,107.12,6729.93,0.0,-0.94632,0.00012,0.95306]
[1585974457931,107.11,6728.86,0.0,-0.94645,0.00012,0.95103]
[1585974462965,107.11,6728.15,0.0,-0.94654,0.00012,0.94969]
[1585974468001,107.11,6727.25,0.0,-0.94665,0.00012,0.94808]
[1585974473036,107.11,6727.48,0.0,-0.94662,0.00012,0.94849]
[1585974478071,107.11,6727.37,0.0,-0.94663,0.00012,0.94831]
[1585974483077,107.11,6726.88,0.0,-0.94669,0.00012,0.94744]
[1585974488141,107.11,6726.74,0.0,-0.9467,0.00012,0.94724]
[1585974493177,107.11,6727.62,0.0,-0.9466,0.00012,0.94884]
[1585974498211,107.11,6728.09,0.0,-0.94655,0.00012,0.94963]
[1585974503246,107.11,6728.54,0.0,-0.9465,0.00012,0.95038]
[1585974508281,107.11,6728.45,0.0,-0.94651,0.00012,0.95015]
[1585974513317,107.11,6728.19,0.0,-0.94656,0.00012,0.94943]
[1585974518351,107.11,6727.72,0.0,-0.94661,0.00012,0.94857]
[1585974523389,107.11,6727.97,0.0,-0.94658,0.00012,0.94902]
[1585974528423,107.1,6728.37,0.0,-0.94654,0.00012,0.94971]
[1585974533457,107.1,6729.45,0.0,-0.94642,0.00012,0.95155]
[1585974538492,107.09,6730.93,0.0,-0.94626,0.00012,0.95402]
[1585974543527,107.09,6730.78,0.0,-0.94629,0.00012,0.95355]
[1585974548563,107.08,6731.18,0.0,-0.94626,0.00012,0.95408]
[1585974553597,107.07,6731.17,0.0,-0.94627,0.00012,0.95387]
[1585974558633,107.06,6731.02,0.0,-0.9463,0.00012,0.95342]
[1585974563666,107.06,6730.97,0.0,-0.94632,0.00012,0.95318]
[1585974568701,107.05,6731.0,0.0,-0.94633,0.00012,0.95307]
[1585974573736,107.05,6730.97,0.0,-0.94635,0.00012,0.95266]
[1585974579077,107.04,6731.03,0.0,-0.94636,0.00012,0.95261]
[1585974584813,107.04,6728.82,0.0,-0.94662,0.00012,0.94857]
[1585974589849,107.04,6727.72,0.0,-0.94675,0.00012,0.94665]
[1585974594885,107.04,6727.34,0.0,-0.94678,0.00012,0.94606]
[1585974599919,107.04,6728.21,0.0,-0.94668,0.00012,0.94771]
[1585974604954,107.05,6729.04,0.0,-0.94658,0.00012,0.94923]
[1585974609990,107.05,6729.69,0.0,-0.9465,0.00012,0.95036]
[1585974615077,107.04,6729.95,0.0,-0.94648,0.00012,0.95077]
[1585974621077,107.04,6730.05,0.0,-0.94647,0.00012,0.95087]
[1585974627077,107.04,6730.06,0.0,-0.94647,0.00012,0.95081]
[1585974632145,107.04,6728.86,0.0,-0.94663,0.00012,0.94844]
[1585974637181,107.04,6728.4,0.0,-0.94668,0.00012,0.94766]
[1585974642216,107.04,6728.22,0.0,-0.94669,0.00012,0.9474]
[1585974647249,107.04,6730.49,0.0,-0.94643,0.00012,0.95148]
[1585974652284,107.04,6730.92,0.0,-0.94639,0.00012,0.95213]
[1585974657320,107.03,6731.2,0.0,-0.94636,0.00012,0.95252]
[1585974662359,107.03,6730.31,0.0,-0.94647,0.00012,0.95083]
[1585974669077,107.03,6730.11,0.0,-0.9465,0.00012,0.95041]
[1585974674440,107.02,6728.47,0.0,-0.94669,0.00012,0.94746]
[1585974679475,107.03,6728.22,0.0,-0.94672,0.00012,0.94709]
[1585974685518,107.03,6728.2,0.0,-0.94671,0.00012,0.94715]
[1585974691559,107.03,6728.39,0.0,-0.9467,0.00012,0.94736]
[1585974696595,107.04,6728.49,0.0,-0.94668,0.00012,0.94761]
[1585974701630,107.04,6727.76,0.0,-0.94676,0.00012,0.94638]
[1585974707678,107.04,6727.5,0.0,-0.94678,0.00012,0.94606]
[1585974712715,107.05,6727.65,0.0,-0.94675,0.00012,0.94641]
[1585974718754,107.05,6727.39,0.0,-0.94678,0.00012,0.94608]
[1585974723789,107.04,6728.21,0.0,-0.9467,0.00012,0.94723]
[1585974728825,106.96,6729.0,0.0,-0.94675,0.00012,0.94661]
[1585974733860,106.88,6729.2,0.0,-0.94687,0.00012,0.945]
[1585974738895,106.81,6728.66,0.0,-0.94706,0.00012,0.94219]
[1585974743929,106.74,6727.75,0.0,-0.94729,0.00012,0.93887]
[1585974748964,106.68,6727.69,0.0,-0.94741,0.00012,0.93715]
[1585974754000,106.62,6727.52,0.0,-0.94755,0.00012,0.93515]
[1585974759077,106.56,6727.51,0.0,-0.94765,0.00012,0.93369]
[1585974765077,106.49,6727.48,0.0,-0.94777,0.00011,0.93203]
[1585974770112,106.44,6727.01,0.0,-0.94791,0.00011,0.92994]
[1585974775146,106.39,6726.93,0.0,-0.94802,0.00011,0.92839]
[1585974781188,106.33,6727.02,0.0,-0.9481,0.00011,0.92721]
[1585974786223,106.29,6726.92,0.0,-0.94819,0.00011,0.926]
[1585974791258,106.25,6728.25,0.0,-0.94811,0.00011,0.92733]
[1585974796293,106.21,6728.31,0.0,-0.94817,0.00011,0.92641]
[1585974801330,106.17,6727.91,0.0,-0.94829,0.00011,0.92473]
[1585974806364,106.14,6727.72,0.0,-0.94837,0.00011,0.92348]
[1585974811399,106.1,6727.74,0.0,-0.94844,0.00011,0.92247]
[1585974816434,106.07,6727.7,0.0,-0.9485,0.00011,0.92159]
[1585974821469,106.04,6727.31,0.0,-0.9486,0.00011,0.92016]
[1585974826503,106.01,6727.17,0.0,-0.94866,0.00011,0.91922]
[1585974834077,105.98,6727.15,0.0,-0.94873,0.00011,0.91826]
[1585974839594,105.95,6727.07,0.0,-0.94879,0.00011,0.9174]
[1585974844629,105.92,6727.07,0.0,-0.94883,0.00011,0.91682]
[1585974849665,105.9,6726.9,0.0,-0.94889,0.00011,0.91599]
[1585974854703,105.88,6726.4,0.0,-0.94898,0.00011,0.91462]
[1585974861077,105.86,6725.66,0.0,-0.9491,0.00011,0.9128]
[1585974866784,105.84,6725.66,0.0,-0.94913,0.00011,0.91234]
[1585974872827,105.83,6725.9,0.0,-0.94914,0.00011,0.91213]
[1585974877861,105.81,6725.79,0.0,-0.94918,0.00011,0.9116]
[1585974882897,105.8,6725.81,0.0,-0.9492,0.00011,0.91133]
[1585974887931,105.79,6725.69,0.0,-0.94923,0.00011,0.91082]
[1585974894077,105.77,6725.68,0.0,-0.94926,0.00011,0.91046]
[1585974900077,105.76,6725.61,0.0,-0.94929,0.00011,0.91002]
[1585974906058,105.75,6725.54,0.0,-0.94932,0.00011,0.9096]
[1585974911096,105.74,6725.49,0.0,-0.94934,0.00011,0.90929]
[1585974916128,105.73,6725.42,0.0,-0.94936,0.00011,0.90896]
[1585974921165,105.73,6725.39,0.0,-0.94938,0.00011,0.9087]
[1585974927077,105.72,6725.41,0.0,-0.94939,0.00011,0.90851]
[1585974933077,105.71,6725.38,0.0,-0.94942,0.00011,0.90807]
[1585974939077,105.7,6725.37,0.0,-0.94943,0.00011,0.90785]
[1585974945077,105.69,6725.36,0.0,-0.94945,0.00011,0.90767]
[1585974951077,105.69,6725.36,0.0,-0.94946,0.00011,0.90749]
[1585974957077,105.68,6725.4,0.0,-0.94947,0.00011,0.90741]
[1585974962452,105.67,6725.4,0.0,-0.94948,0.00011,0.90726]
[1585974967487,105.67,6724.97,0.0,-0.94953,0.00011,0.90639]
[1585974972524,105.67,6724.71,0.0,-0.94957,0.00011,0.90585]
[1585974977557,105.66,6724.71,0.0,-0.94957,0.00011,0.90579]
[1585974983599,105.66,6724.73,0.0,-0.94958,0.00011,0.90575]
[1585974990077,105.66,6724.76,0.0,-0.94958,0.00011,0.90574]
[1585974996077,105.66,6725.12,0.0,-0.94955,0.00011,0.90609]
[1585975001754,105.65,6724.94,0.0,-0.94958,0.00011,0.90569]
[1585975006763,105.65,6727.51,0.0,-0.94929,0.00011,0.91015]
[1585975008774,105.65,6728.62,0.0,-0.94917,0.00011,0.91199]
[1585975013809,105.63,6730.81,0.0,-0.94895,0.00011,0.91549]
[1585975018844,105.62,6730.68,0.0,-0.94899,0.00011,0.91487]
[1585975023879,105.6,6730.21,0.0,-0.94907,0.00011,0.91368]
[1585975028915,105.59,6730.03,0.0,-0.94911,0.00011,0.91305]
[1585975033949,105.58,6730.6,0.0,-0.94907,0.00011,0.91374]
[1585975038985,105.56,6730.3,0.0,-0.94913,0.00011,0.91286]
[1585975044019,105.55,6730.01,0.0,-0.94918,0.00011,0.91207]
[1585975050078,105.54,6729.96,0.0,-0.94921,0.00011,0.91167]
[1585975055097,105.53,6730.99,0.0,-0.94912,0.00011,0.91304]
[1585975060132,105.52,6732.38,0.0,-0.94898,0.00011,0.91515]
[1585975065168,105.5,6734.39,0.0,-0.94878,0.00011,0.91826]
[1585975070202,105.48,6735.86,0.0,-0.94865,0.00011,0.92034]
[1585975075238,105.46,6736.62,0.0,-0.94861,0.00011,0.92109]
[1585975080273,105.43,6737.06,0.0,-0.9486,0.00011,0.92128]
[1585975086077,105.41,6736.81,0.0,-0.94867,0.00011,0.92018]
[1585975091350,105.39,6736.98,0.0,-0.94869,0.00011,0.91997]
[1585975096387,105.37,6737.38,0.0,-0.94868,0.00011,0.92017]
[1585975101420,105.35,6737.32,0.0,-0.94872,0.00011,0.91955]
[1585975106455,105.33,6737.07,0.0,-0.94878,0.00011,0.91866]
[1585975111491,105.31,6736.84,0.0,-0.94885,0.00011,0.91763]
[1585975116526,105.29,6739.29,0.0,-0.9486,0.00011,0.92145]
[1585975121561,105.27,6739.55,0.0,-0.94861,0.00011,0.92139]
[1585975126597,105.25,6739.42,0.0,-0.94866,0.00011,0.92064]
[1585975131631,105.23,6739.19,0.0,-0.94872,0.00011,0.91976]
[1585975136667,105.21,6738.93,0.0,-0.94878,0.00011,0.91887]
[1585975142711,105.19,6739.03,0.0,-0.9488,0.00011,0.91856]
[1585975147745,105.18,6738.26,0.0,-0.94892,0.00011,0.91683]
[1585975154795,105.16,6738.2,0.0,-0.94895,0.00011,0.91629]
[1585975159829,105.15,6738.45,0.0,-0.94895,0.00011,0.91642]
[1585975164864,105.14,6738.46,0.0,-0.94897,0.00011,0.91614]
[1585975169899,105.13,6738.43,0.0,-0.94899,0.00011,0.9158]
[1585975176077,105.12,6738.21,0.0,-0.94905,0.00011,0.91492]
[1585975181983,105.11,6736.73,0.0,-0.94923,0.00011,0.91209]
[1585975187019,105.1,6735.88,0.0,-0.94933,0.00011,0.91049]
[1585975192053,105.1,6733.87,0.0,-0.94956,0.00011,0.90698]
[1585975197077,105.11,6733.49,0.0,-0.9496,0.00011,0.90638]
[1585975202123,105.11,6733.12,0.0,-0.94963,0.00011,0.90584]
[1585975205144,105.11,6735.91,0.0,-0.94932,0.00011,0.91075]
[1585975210179,105.11,6736.34,0.0,-0.94928,0.00011,0.9114]
[1585975215214,105.1,6735.75,0.0,-0.94935,0.00011,0.91027]
[1585975220250,105.1,6735.47,0.0,-0.94939,0.00011,0.90971]
[1585975225284,105.1,6735.32,0.0,-0.9494,0.00011,0.90942]
[1585975233077,105.1,6735.36,0.0,-0.94941,0.00011,0.90926]
[1585975238376,105.1,6735.81,0.0,-0.94936,0.00011,0.91001]
[1585975245077,105.1,6734.69,0.0,-0.94949,0.00011,0.90805]
[1585975250460,105.1,6734.98,0.0,-0.94946,0.00011,0.90857]
[1585975255494,105.1,6734.96,0.0,-0.94946,0.00011,0.90854]
[1585975262543,105.1,6735.33,0.0,-0.94942,0.00011,0.90918]
[1585975267578,105.1,6735.31,0.0,-0.94942,0.00011,0.90914]
[1585975272613,105.1,6735.36,0.0,-0.94942,0.00011,0.90921]
[1585975278077,105.09,6736.15,0.0,-0.94933,0.00011,0.91054]
[1585975284077,105.09,6736.0,0.0,-0.94935,0.00011,0.9102]
[1585975289734,105.09,6735.8,0.0,-0.94938,0.00011,0.9098]
[1585975294768,105.09,6735.41,0.0,-0.94944,0.00011,0.90889]
[1585975299804,105.09,6734.99,0.0,-0.94948,0.00011,0.90814]
[1585975304837,105.09,6734.8,0.0,-0.9495,0.00011,0.90784]
[1585975309875,105.09,6734.87,0.0,-0.94949,0.00011,0.90801]
[1585975315915,105.09,6734.3,0.0,-0.94955,0.00011,0.90707]
[1585975321959,105.1,6733.82,0.0,-0.9496,0.00011,0.90633]
[1585975326991,105.1,6733.73,0.0,-0.9496,0.00011,0.90626]
[1585975332077,105.1,6733.85,0.0,-0.94958,0.00011,0.90655]
[1585975338068,105.11,6734.05,0.0,-0.94955,0.00011,0.90699]
[1585975343103,105.11,6733.85,0.0,-0.94957,0.00011,0.90672]
[1585975348139,105.11,6733.73,0.0,-0.94958,0.00011,0.90658]
[1585975353173,105.12,6733.42,0.0,-0.94962,0.00011,0.90592]
[1585975358209,105.12,6733.31,0.0,-0.94963,0.00011,0.90582]
[1585975363244,105.13,6733.36,0.0,-0.94961,0.00011,0.90601]
[1585975368279,105.13,6733.4,0.0,-0.9496,0.00011,0.90619]
[1585975373313,105.13,6733.46,0.0,-0.94959,0.00011,0.90637]
[1585975380077,105.14,6733.37,0.0,-0.94959,0.00011,0.90633]
[1585975385400,105.14,6733.33,0.0,-0.94959,0.00011,0.90635]
[1585975390433,105.14,6733.35,0.0,-0.94958,0.00011,0.90645]
[1585975395468,105.15,6733.33,0.0,-0.94958,0.00011,0.90649]
[1585975401077,105.15,6733.04,0.0,-0.94961,0.00011,0.90609]
[1585975407077,105.15,6733.2,0.0,-0.94958,0.00011,0.90644]
[1585975413077,105.16,6733.2,0.0,-0.94959,0.00011,0.90633]
[1585975418633,105.16,6735.81,0.0,-0.94929,0.00011,0.91091]
[1585975424676,105.15,6736.79,0.0,-0.94919,0.00011,0.91248]
[1585975429708,105.14,6736.17,0.0,-0.94927,0.00011,0.91125]
[1585975434743,105.14,6735.06,0.0,-0.9494,0.00011,0.9092]
[1585975439779,105.14,6734.06,0.0,-0.94951,0.00011,0.90746]
[1585975445820,105.14,6733.85,0.0,-0.94954,0.00011,0.90714]
[1585975450855,105.15,6733.9,0.0,-0.94953,0.00011,0.90728]
[1585975455892,105.15,6734.9,0.0,-0.94941,0.00011,0.90906]
[1585975460925,105.14,6736.73,0.0,-0.94921,0.00011,0.91223]
[1585975465960,105.14,6737.46,0.0,-0.94914,0.00011,0.91334]
[1585975470997,105.13,6735.7,0.0,-0.94934,0.00011,0.91012]
[1585975476030,105.13,6734.55,0.0,-0.94949,0.00011,0.90788]
[1585975482072,105.13,6734.54,0.0,-0.94949,0.00011,0.90789]
[1585975488076,105.13,6734.45,0.0,-0.94949,0.00011,0.90775]
[1585975494077,105.14,6734.44,0.0,-0.94949,0.00011,0.90777]
[1585975500077,105.14,6734.47,0.0,-0.94949,0.00011,0.90786]
[1585975505233,105.14,6734.89,0.0,-0.94944,0.00011,0.9086]
[1585975510269,105.14,6735.06,0.0,-0.94942,0.00011,0.90889]
[1585975515304,105.14,6735.27,0.0,-0.9494,0.00011,0.90922]
[1585975521077,105.13,6735.04,0.0,-0.94943,0.00011,0.90878]
[1585975526381,105.13,6735.58,0.0,-0.94937,0.00011,0.90972]
[1585975531415,105.13,6735.87,0.0,-0.94935,0.00011,0.90997]
[1585975536450,105.13,6736.07,0.0,-0.94933,0.00011,0.91026]
[1585975541485,105.13,6735.58,0.0,-0.94939,0.00011,0.90934]
[1585975546521,105.13,6735.24,0.0,-0.94943,0.00011,0.90872]
[1585975551555,105.13,6735.4,0.0,-0.94941,0.00011,0.90901]
[1585975556592,105.12,6735.44,0.0,-0.94941,0.00011,0.90906]
[1585975561625,105.12,6734.79,0.0,-0.94948,0.00011,0.90789]
[1585975567667,105.12,6735.14,0.0,-0.94944,0.00011,0.90853]
[1585975572706,105.12,6735.38,0.0,-0.94942,0.00011,0.90895]
[1585975577740,105.12,6735.39,0.0,-0.94942,0.00011,0.90895]
[1585975583781,105.12,6735.45,0.0,-0.94941,0.00011,0.90905]
[1585975590077,105.12,6735.52,0.0,-0.9494,0.00011,0.90913]
[1585975595868,105.12,6736.48,0.0,-0.94931,0.00011,0.91059]
[1585975601908,105.12,6736.94,0.0,-0.94927,0.00011,0.91127]
[1585975606942,105.11,6736.92,0.0,-0.94927,0.00011,0.91115]
[1585975611977,105.11,6736.8,0.0,-0.94929,0.00011,0.91085]
[1585975617077,105.1,6736.99,0.0,-0.94928,0.00011,0.91108]
[1585975623079,105.1,6737.06,0.0,-0.94928,0.00011,0.91109]
[1585975628089,105.1,6737.03,0.0,-0.94929,0.00011,0.91097]
[1585975635077,105.09,6737.05,0.0,-0.94929,0.00011,0.9109]
[1585975641077,105.09,6736.95,0.0,-0.94931,0.00011,0.91063]
[1585975646215,105.09,6737.79,0.0,-0.94922,0.00011,0.91202]
[1585975651250,105.08,6737.53,0.0,-0.94927,0.00011,0.91126]
[1585975656285,105.08,6737.96,0.0,-0.94923,0.00011,0.91192]
[1585975661320,105.07,6738.18,0.0,-0.94921,0.00011,0.91219]
[1585975668077,105.07,6737.89,0.0,-0.94925,0.00011,0.91154]
[1585975673404,105.06,6737.98,0.0,-0.94925,0.00011,0.9116]
[1585975678442,105.06,6737.24,0.0,-0.94934,0.00011,0.91021]
[1585975683476,105.06,6736.94,0.0,-0.94937,0.00011,0.90965]
[1585975688510,105.06,6735.07,0.0,-0.94958,0.00011,0.9064]
[1585975693549,105.07,6734.9,0.0,-0.9496,0.00011,0.9062]
[1585975699587,105.07,6733.72,0.0,-0.94972,0.00011,0.90432]
[1585975704622,105.08,6733.16,0.0,-0.94977,0.00011,0.90352]
[1585975709657,105.09,6733.15,0.0,-0.94975,0.00011,0.90371]
[1585975716077,105.1,6733.52,0.0,-0.94971,0.00011,0.90436]
[1585975721742,105.1,6733.32,0.0,-0.94972,0.00011,0.90422]
[1585975726777,105.11,6733.03,0.0,-0.94974,0.00011,0.90389]
[1585975731814,105.12,6732.37,0.0,-0.9498,0.00011,0.90293]
[1585975736847,105.13,6732.4,0.0,-0.94978,0.00011,0.90318]
[1585975741882,105.13,6732.68,0.0,-0.94974,0.00011,0.90385]
[1585975746916,105.14,6732.52,0.0,-0.94974,0.00011,0.90376]
[1585975751951,105.15,6731.75,0.0,-0.94982,0.00011,0.90258]
[1585975756987,105.16,6730.61,0.0,-0.94993,0.00011,0.90082]
[1585975762022,105.17,6728.16,0.0,-0.95018,0.00011,0.89686]
[1585975767057,105.19,6726.62,0.0,-0.95032,0.00011,0.89464]
[1585975772091,105.21,6725.83,0.0,-0.95038,0.00011,0.8936]
[1585975777127,105.23,6726.21,0.0,-0.95031,0.00011,0.89476]
[1585975782162,105.25,6727.97,0.0,-0.95008,0.00011,0.89824]
[1585975787196,105.26,6727.34,0.0,-0.95013,0.00011,0.89748]
[1585975792235,105.28,6726.59,0.0,-0.95018,0.00011,0.89663]
[1585975797269,105.29,6726.93,0.0,-0.95011,0.00011,0.89761]
[1585975803077,105.31,6727.29,0.0,-0.95005,0.00011,0.89858]
[1585975808345,105.32,6725.91,0.0,-0.95018,0.00011,0.89658]
[1585975813380,105.34,6724.63,0.0,-0.95029,0.00011,0.89476]
[1585975818415,105.36,6724.36,0.0,-0.95029,0.00011,0.89475]
[1585975823451,105.38,6724.04,0.0,-0.9503,0.00011,0.89462]
[1585975828491,105.39,6723.91,0.0,-0.95028,0.00011,0.89483]
[1585975833525,105.41,6723.58,0.0,-0.9503,0.00011,0.8945]
[1585975838562,105.43,6723.65,0.0,-0.95026,0.00011,0.89505]
[1585975843597,105.44,6724.16,0.0,-0.95017,0.00011,0.89633]
[1585975848630,105.46,6725.23,0.0,-0.95003,0.00011,0.89852]
[1585975853666,105.47,6725.91,0.0,-0.94994,0.00011,0.89995]
[1585975858700,105.47,6727.95,0.0,-0.9497,0.00011,0.90366]
[1585975863736,105.48,6727.85,0.0,-0.94971,0.00011,0.90354]
[1585975868770,105.48,6726.03,0.0,-0.9499,0.00011,0.9005]
[1585975873805,105.49,6725.84,0.0,-0.94991,0.00011,0.90035]
[1585975878840,105.49,6726.74,0.0,-0.9498,0.00011,0.90207]
[1585975883876,105.5,6727.41,0.0,-0.94971,0.00011,0.90336]
[1585975888911,105.5,6726.97,0.0,-0.94976,0.00011,0.90268]
[1585975893947,105.51,6727.04,0.0,-0.94975,0.00011,0.9027]
[1585975898982,105.51,6728.98,0.0,-0.94953,0.00011,0.90614]
[1585975904015,105.5,6729.84,0.0,-0.94944,0.00011,0.90756]
[1585975910058,105.5,6728.87,0.0,-0.94955,0.00011,0.90582]
[1585975915092,105.5,6728.57,0.0,-0.94959,0.00011,0.90529]
[1585975920127,105.5,6728.96,0.0,-0.94954,0.00011,0.90597]
[1585975925163,105.5,6729.94,0.0,-0.94944,0.00011,0.90763]
[1585975930199,105.5,6729.8,0.0,-0.94946,0.00011,0.9073]
[1585975935232,105.49,6728.84,0.0,-0.94957,0.00011,0.90557]
[1585975941077,105.5,6727.44,0.0,-0.94973,0.00011,0.90315]
[1585975946310,105.5,6727.48,0.0,-0.94971,0.00011,0.9033]
[1585975951346,105.5,6727.55,0.0,-0.94971,0.00011,0.90331]
[1585975956381,105.51,6727.25,0.0,-0.94974,0.00011,0.90286]
[1585975961416,105.51,6727.17,0.0,-0.94974,0.00011,0.90281]
[1585975966451,105.51,6727.21,0.0,-0.94973,0.00011,0.90301]
[1585975971486,105.52,6726.73,0.0,-0.94978,0.00011,0.90225]
[1585975976522,105.52,6725.66,0.0,-0.94989,0.00011,0.90052]
[1585975981555,105.53,6725.43,0.0,-0.9499,0.00011,0.90031]
[1585975986591,105.54,6726.65,0.0,-0.94975,0.00011,0.9026]
[1585975990618,105.54,6729.75,0.0,-0.9494,0.00011,0.90803]
[1585975996660,105.53,6730.16,0.0,-0.94937,0.00011,0.9086]
[1585976001696,105.53,6729.31,0.0,-0.94947,0.00011,0.90701]
[1585976006730,105.53,6728.96,0.0,-0.94951,0.00011,0.90634]
[1585976011765,105.52,6728.85,0.0,-0.94954,0.00011,0.90591]
[1585976016801,105.52,6728.89,0.0,-0.94954,0.00011,0.90596]
[1585976021837,105.52,6728.69,0.0,-0.94956,0.00011,0.90559]
[1585976028077,105.52,6728.64,0.0,-0.94957,0.00011,0.90548]
[1585976033923,105.52,6728.63,0.0,-0.94957,0.00011,0.90545]
[1585976038957,105.52,6728.64,0.0,-0.94957,0.00011,0.90547]
[1585976046003,105.52,6728.65,0.0,-0.94957,0.00011,0.90547]
[1585976051040,105.52,6728.12,0.0,-0.94963,0.00011,0.90454]
[1585976056075,105.52,6728.77,0.0,-0.94955,0.00011,0.90571]
[1585976061077,105.52,6729.8,0.0,-0.94944,0.00011,0.90747]
[1585976066146,105.52,6729.79,0.0,-0.94945,0.00011,0.90736]
[1585976071180,105.51,6729.82,0.0,-0.94946,0.00011,0.90714]
[1585976076216,105.51,6728.42,0.0,-0.94962,0.00011,0.90467]
[1585976082077,105.51,6728.26,0.0,-0.94963,0.00011,0.90441]
[1585976087293,105.51,6728.33,0.0,-0.94962,0.00011,0.90457]
[1585976092327,105.52,6728.44,0.0,-0.94961,0.00011,0.90478]
[1585976097362,105.52,6728.26,0.0,-0.94963,0.00011,0.9045]
[1585976102398,105.52,6728.25,0.0,-0.94963,0.00011,0.90451]
[1585976107432,105.52,6728.27,0.0,-0.94962,0.00011,0.90457]
[1585976112467,105.52,6728.35,0.0,-0.94961,0.00011,0.90474]
[1585976117502,105.52,6728.28,0.0,-0.94962,0.00011,0.90463]
[1585976122538,105.52,6727.36,0.0,-0.94972,0.00011,0.90307]
[1585976128579,105.53,6726.63,0.0,-0.94979,0.00011,0.90194]
[1585976135629,105.54,6726.48,0.0,-0.9498,0.00011,0.90168]
[1585976141671,105.54,6726.57,0.0,-0.94978,0.00011,0.90198]
[1585976146705,105.55,6726.52,0.0,-0.94978,0.00011,0.902]
[1585976153754,105.55,6726.46,0.0,-0.94978,0.00011,0.90205]
[1585976158792,105.56,6726.27,0.0,-0.94979,0.00011,0.90184]
[1585976163830,105.56,6726.0,0.0,-0.94981,0.00011,0.9015]
[1585976168859,105.57,6725.46,0.0,-0.94986,0.00011,0.90069]
[1585976173895,105.57,6725.31,0.0,-0.94987,0.00011,0.90058]
[1585976180945,105.58,6725.53,0.0,-0.94983,0.00011,0.90116]
[1585976186988,105.59,6725.92,0.0,-0.94978,0.00011,0.90199]
[1585976193077,105.59,6726.0,0.0,-0.94977,0.00011,0.90205]
[1585976199072,105.6,6725.61,0.0,-0.94981,0.00011,0.90149]
[1585976204106,105.6,6725.41,0.0,-0.94982,0.00011,0.90125]
[1585976210147,105.61,6724.95,0.0,-0.94986,0.00011,0.90062]
[1585976215183,105.61,6725.25,0.0,-0.94982,0.00011,0.90129]
[1585976221227,105.62,6726.03,0.0,-0.94972,0.00011,0.90276]
[1585976226262,105.62,6726.84,0.0,-0.94963,0.00011,0.90423]
[1585976231295,105.62,6727.43,0.0,-0.94956,0.00011,0.90524]
[1585976236331,105.62,6726.99,0.0,-0.94961,0.00011,0.90444]
[1585976241366,105.62,6725.94,0.0,-0.94973,0.00011,0.90264]
[1585976247077,105.62,6725.92,0.0,-0.94972,0.00011,0.9027]
[1585976253077,105.63,6726.38,0.0,-0.94968,0.00011,0.90334]
[1585976259077,105.63,6726.46,0.0,-0.94967,0.00011,0.90352]
[1585976264529,105.63,6726.5,0.0,-0.94966,0.00011,0.90363]
[1585976269562,105.63,6726.16,0.0,-0.9497,0.00011,0.90307]
[1585976275605,105.63,6725.64,0.0,-0.94975,0.00011,0.90224]
[1585976283077,105.64,6725.63,0.0,-0.94974,0.00011,0.90235]
[1585976289077,105.64,6725.63,0.0,-0.94974,0.00011,0.90243]
[1585976295077,105.64,6725.63,0.0,-0.94973,0.00011,0.90251]
[1585976300781,105.65,6725.74,0.0,-0.94971,0.00011,0.90276]
[1585976305815,105.65,6725.58,0.0,-0.94973,0.00011,0.90256]
[1585976310852,105.65,6725.83,0.0,-0.9497,0.00011,0.90304]
[1585976315887,105.65,6725.74,0.0,-0.94971,0.00011,0.90273]
[1585976320920,105.66,6726.13,0.0,-0.94967,0.00011,0.90346]
[1585976325956,105.66,6726.49,0.0,-0.94962,0.00011,0.9041]
[1585976331077,105.66,6726.51,0.0,-0.94962,0.00011,0.90414]
[1585976337032,105.66,6726.42,0.0,-0.94963,0.00011,0.90399]
[1585976342067,105.66,6726.45,0.0,-0.94963,0.00011,0.90404]
[1585976347103,105.66,6725.77,0.0,-0.9497,0.00011,0.90288]
[1585976352137,105.66,6725.58,0.0,-0.94972,0.00011,0.9026]
[1585976357176,105.66,6725.64,0.0,-0.94971,0.00011,0.90275]
[1585976362207,105.66,6725.46,0.0,-0.94973,0.00011,0.90249]
[1585976368249,105.67,6725.51,0.0,-0.94972,0.00011,0.90264]
[1585976373285,105.67,6725.45,0.0,-0.94973,0.00011,0.9024]
[1585976379077,105.67,6725.61,0.0,-0.94971,0.00011,0.90274]
[1585976384361,105.67,6725.6,0.0,-0.94971,0.00011,0.90277]
[1585976389396,105.68,6725.46,0.0,-0.94972,0.00011,0.90258]
[1585976394431,105.68,6725.45,0.0,-0.94972,0.00011,0.90262]
[1585976400077,105.68,6725.43,0.0,-0.94971,0.00011,0.90263]
[1585976406077,105.68,6725.03,0.0,-0.94975,0.00011,0.902]
[1585976412077,105.69,6724.98,0.0,-0.94975,0.00011,0.902]
[1585976418077,105.69,6724.68,0.0,-0.94978,0.00011,0.90156]
[1585976423636,105.69,6724.69,0.0,-0.94978,0.00011,0.90166]
[1585976428669,105.7,6724.75,0.0,-0.94976,0.00011,0.90185]
[1585976433704,105.7,6724.27,0.0,-0.94982,0.00011,0.90089]
[1585976439077,105.7,6724.54,0.0,-0.94978,0.00011,0.90149]
[1585976445077,105.71,6724.53,0.0,-0.94978,0.00011,0.90158]
[1585976450824,105.71,6724.53,0.0,-0.94977,0.00011,0.90166]
[1585976456867,105.72,6724.5,0.0,-0.94977,0.00011,0.90169]
[1585976461900,105.72,6724.3,0.0,-0.94978,0.00011,0.90142]
[1585976468950,105.72,6723.72,0.0,-0.94984,0.00011,0.90056]
[1585976474991,105.73,6723.62,0.0,-0.94984,0.00011,0.90052]
[1585976481077,105.74,6723.78,0.0,-0.94981,0.00011,0.90093]
[1585976487075,105.74,6722.29,0.0,-0.94997,0.00011,0.89847]
[1585976492111,105.75,6721.62,0.0,-0.95004,0.00011,0.89732]
[1585976497147,105.76,6721.42,0.0,-0.95005,0.00011,0.8972]
[1585976504197,105.77,6721.03,0.0,-0.95007,0.00011,0.89685]
[1585976509232,105.78,6721.0,0.0,-0.95006,0.00011,0.89703]
[1585976515273,105.79,6720.62,0.0,-0.95008,0.00011,0.89666]
[1585976520311,105.8,6720.79,0.0,-0.95005,0.00011,0.89716]
[1585976525348,105.81,6720.8,0.0,-0.95003,0.00011,0.8974]
[1585976530383,105.82,6720.79,0.0,-0.95002,0.00011,0.89759]
[1585976535417,105.83,6720.71,0.0,-0.95001,0.00011,0.89762]
[1585976540454,105.83,6720.8,0.0,-0.94999,0.00011,0.89797]
[1585976546494,105.84,6720.53,0.0,-0.95,0.00011,0.89772]
[1585976551531,105.85,6720.55,0.0,-0.95,0.00011,0.89773]
[1585976558579,105.86,6720.48,0.0,-0.94999,0.00011,0.89786]
[1585976563613,105.87,6719.9,0.0,-0.95004,0.00011,0.89704]
[1585976568650,105.87,6720.26,0.0,-0.94999,0.00011,0.89786]
[1585976573683,105.88,6720.9,0.0,-0.94991,0.00011,0.89911]
[1585976578718,105.88,6720.72,0.0,-0.94992,0.00011,0.8989]
[1585976585767,105.89,6719.79,0.0,-0.95001,0.00011,0.8975]
[1585976590802,105.9,6719.71,0.0,-0.95001,0.00011,0.89753]
[1585976596844,105.91,6719.79,0.0,-0.94998,0.00011,0.89787]
[1585976601880,105.91,6720.09,0.0,-0.94994,0.00011,0.89854]
[1585976606915,105.92,6721.4,0.0,-0.94978,0.00011,0.90093]
[1585976613077,105.92,6721.82,0.0,-0.94975,0.00011,0.9015]
[1585976618998,105.92,6722.32,0.0,-0.94969,0.00011,0.90236]
[1585976624033,105.92,6722.28,0.0,-0.94969,0.00011,0.90228]
[1585976629069,105.92,6722.6,0.0,-0.94966,0.00011,0.90282]
[1585976634077,105.92,6722.93,0.0,-0.94963,0.00011,0.90335]
[1585976639139,105.91,6723.0,0.0,-0.94962,0.00011,0.90344]
[1585976644174,105.91,6723.27,0.0,-0.9496,0.00011,0.90383]
[1585976649209,105.91,6723.8,0.0,-0.94954,0.00011,0.90466]
[1585976654244,105.9,6723.58,0.0,-0.94957,0.00011,0.90419]
[1585976659279,105.9,6723.46,0.0,-0.94959,0.00011,0.9039]
[1585976667077,105.9,6723.52,0.0,-0.94959,0.00011,0.90392]
[1585976672372,105.89,6723.45,0.0,-0.94961,0.00011,0.90353]
[1585976677407,105.89,6721.82,0.0,-0.9498,0.00011,0.90068]
[1585976682442,105.9,6721.25,0.0,-0.94986,0.00011,0.89976]
[1585976687477,105.9,6721.5,0.0,-0.94982,0.00011,0.90028]
[1585976693520,105.9,6721.37,0.0,-0.94983,0.00011,0.90015]
[1585976698556,105.91,6721.38,0.0,-0.94983,0.00011,0.90023]
[1585976703589,105.91,6721.36,0.0,-0.94982,0.00011,0.90026]
[1585976708625,105.91,6721.71,0.0,-0.94978,0.00011,0.90093]
[1585976713661,105.91,6722.94,0.0,-0.94964,0.00011,0.90307]
[1585976718694,105.91,6723.39,0.0,-0.9496,0.00011,0.90379]
[1585976723729,105.91,6723.05,0.0,-0.94964,0.00011,0.90314]
[1585976728765,105.91,6722.55,0.0,-0.9497,0.00011,0.90224]
[1585976733799,105.91,6722.29,0.0,-0.94974,0.00011,0.90159]
[1585976738836,105.91,6722.32,0.0,-0.94973,0.00011,0.90167]
[1585976744876,105.9,6724.16,0.0,-0.94953,0.00011,0.90482]
[1585976749912,105.9,6724.45,0.0,-0.9495,0.00011,0.90519]
[1585976754946,105.9,6724.79,0.0,-0.94947,0.00011,0.90566]
[1585976759983,105.89,6724.79,0.0,-0.94948,0.00011,0.90554]
[1585976766078,105.88,6725.26,0.0,-0.94944,0.00011,0.90621]
[1585976772077,105.88,6724.82,0.0,-0.9495,0.00011,0.90527]
[1585976777102,105.87,6724.93,0.0,-0.9495,0.00011,0.90536]
[1585976782137,105.87,6725.59,0.0,-0.94943,0.00011,0.90639]
[1585976790077,105.86,6725.62,0.0,-0.94944,0.00011,0.9062]
[1585976795228,105.85,6725.11,0.0,-0.94952,0.00011,0.90499]
[1585976802077,105.85,6725.31,0.0,-0.94951,0.00011,0.90522]
[1585976807312,105.84,6725.65,0.0,-0.94948,0.00011,0.90571]
[1585976812346,105.84,6725.92,0.0,-0.94946,0.00011,0.90603]
[1585976817383,105.83,6725.4,0.0,-0.94952,0.00011,0.90501]
[1585976823077,105.83,6725.26,0.0,-0.94954,0.00011,0.90469]
[1585976829076,105.83,6725.49,0.0,-0.94952,0.00011,0.905]
[1585976834502,105.82,6725.83,0.0,-0.94949,0.00011,0.90548]
[1585976839537,105.82,6725.82,0.0,-0.9495,0.00011,0.90536]
[1585976844573,105.81,6725.96,0.0,-0.94949,0.00011,0.90551]
[1585976849607,105.81,6727.4,0.0,-0.94934,0.00011,0.90788]
[1585976855649,105.8,6728.01,0.0,-0.9493,0.00011,0.90851]
[1585976860684,105.79,6728.09,0.0,-0.9493,0.00011,0.90843]
[1585976866728,105.78,6728.11,0.0,-0.94932,0.00011,0.90823]
[1585976871762,105.77,6727.43,0.0,-0.94941,0.00011,0.90685]
[1585976876799,105.77,6727.55,0.0,-0.9494,0.00011,0.90694]
[1585976881834,105.76,6727.75,0.0,-0.94939,0.00011,0.90714]
[1585976886868,105.76,6727.68,0.0,-0.94941,0.00011,0.90688]
[1585976892077,105.75,6727.32,0.0,-0.94946,0.00011,0.90612]
[1585976897947,105.75,6727.29,0.0,-0.94947,0.00011,0.90596]
[1585976902981,105.74,6727.27,0.0,-0.94948,0.00011,0.90583]
[1585976908016,105.74,6727.25,0.0,-0.94949,0.00011,0.90571]
[1585976913050,105.74,6726.91,0.0,-0.94954,0.00011,0.90485]
[1585976919077,105.73,6727.81,0.0,-0.94945,0.00011,0.9063]
[1585976924127,105.73,6728.32,0.0,-0.9494,0.00011,0.90709]
[1585976930169,105.72,6728.53,0.0,-0.94939,0.00011,0.90728]
[1585976937077,105.71,6728.54,0.0,-0.9494,0.00011,0.90711]
[1585976942255,105.71,6727.93,0.0,-0.94948,0.00011,0.90591]
[1585976948296,105.71,6727.97,0.0,-0.94948,0.00011,0.90589]
[1585976954338,105.7,6727.95,0.0,-0.94949,0.00011,0.90577]
[1585976960381,105.7,6728.02,0.0,-0.94948,0.00011,0.9058]
[1585976965416,105.69,6728.18,0.0,-0.94947,0.00011,0.906]
[1585976973077,105.69,6728.2,0.0,-0.94949,0.00011,0.9057]
[1585976978508,105.69,6728.16,0.0,-0.9495,0.00011,0.90554]
[1585976983545,105.68,6728.1,0.0,-0.94951,0.00011,0.90539]
[1585976991077,105.68,6727.69,0.0,-0.94956,0.00011,0.9046]
[1585976996633,105.68,6728.03,0.0,-0.94953,0.00011,0.90515]
[1585977002677,105.68,6728.01,0.0,-0.94953,0.00011,0.90506]
[1585977007711,105.68,6728.3,0.0,-0.9495,0.00011,0.90553]
[1585977014760,105.67,6728.47,0.0,-0.94949,0.00011,0.90573]
[1585977019795,105.67,6728.32,0.0,-0.94951,0.00011,0.90542]
[1585977024829,105.67,6728.08,0.0,-0.94954,0.00011,0.90494]
[1585977030077,105.67,6728.32,0.0,-0.94952,0.00011,0.90532]
[1585977036077,105.66,6728.32,0.0,-0.94953,0.00011,0.90506]
[1585977041948,105.66,6728.5,0.0,-0.94951,0.00011,0.90533]
[1585977046983,105.66,6728.72,0.0,-0.94949,0.00011,0.90568]
[1585977054033,105.66,6728.14,0.0,-0.94956,0.00011,0.90459]
[1585977059067,105.66,6728.51,0.0,-0.94952,0.00011,0.90521]
[1585977066077,105.65,6728.25,0.0,-0.94955,0.00011,0.90472]
[1585977072077,105.65,6728.31,0.0,-0.94955,0.00011,0.9048]
[1585977077194,105.65,6728.32,0.0,-0.94955,0.00011,0.90479]
[1585977083236,105.65,6728.37,0.0,-0.94955,0.00011,0.90485]
[1585977088270,105.65,6728.28,0.0,-0.94956,0.00011,0.90467]
[1585977093305,105.65,6728.33,0.0,-0.94956,0.00011,0.90454]
[1585977099077,105.65,6728.27,0.0,-0.94957,0.00011,0.90442]
[1585977104383,105.65,6728.28,0.0,-0.94957,0.00011,0.90443]
[1585977109418,105.65,6728.25,0.0,-0.94958,0.00011,0.90435]
[1585977114452,105.65,6728.32,0.0,-0.94957,0.00011,0.90447]
[1585977120077,105.65,6727.97,0.0,-0.94961,0.00011,0.90386]
[1585977125531,105.65,6726.99,0.0,-0.94972,0.00011,0.90218]
[1585977130564,105.65,6726.31,0.0,-0.94979,0.00011,0.90108]
[1585977135599,105.66,6726.04,0.0,-0.94981,0.00011,0.90073]
[1585977140634,105.66,6726.45,0.0,-0.94976,0.00011,0.90155]
[1585977145671,105.67,6726.49,0.0,-0.94974,0.00011,0.90173]
[1585977150705,105.67,6725.49,0.0,-0.94985,0.00011,0.90012]
[1585977155740,105.68,6723.53,0.0,-0.95006,0.00011,0.89671]
[1585977160774,105.69,6724.08,0.0,-0.94998,0.00011,0.89793]
[1585977165810,105.7,6724.49,0.0,-0.94992,0.00011,0.89885]
[1585977170846,105.71,6724.15,0.0,-0.94995,0.00011,0.89845]
[1585977175881,105.72,6722.04,0.0,-0.95017,0.00011,0.89504]
[1585977180915,105.73,6722.17,0.0,-0.95013,0.00011,0.89559]
[1585977185950,105.74,6721.03,0.0,-0.95023,0.00011,0.89393]
[1585977190986,105.76,6720.8,0.0,-0.95024,0.00011,0.89388]
[1585977196021,105.77,6722.98,0.0,-0.94997,0.00011,0.89797]
[1585977201055,105.78,6724.38,0.0,-0.9498,0.00011,0.90058]
[1585977206090,105.78,6723.81,0.0,-0.94986,0.00011,0.8997]
[1585977211125,105.79,6723.25,0.0,-0.94992,0.00011,0.89866]
[1585977216163,105.79,6722.32,0.0,-0.95001,0.00011,0.89723]
[1585977221197,105.8,6722.71,0.0,-0.94996,0.00011,0.89809]
[1585977226233,105.81,6722.85,0.0,-0.94993,0.00011,0.89852]
[1585977231267,105.81,6722.91,0.0,-0.94991,0.00011,0.89877]
[1585977236302,105.82,6722.99,0.0,-0.94989,0.00011,0.89908]
[1585977241337,105.83,6722.94,0.0,-0.94989,0.00011,0.89913]
[1585977248386,105.83,6722.91,0.0,-0.94988,0.00011,0.89926]
[1585977253423,105.84,6725.47,0.0,-0.94958,0.00011,0.9038]
[1585977258456,105.83,6726.03,0.0,-0.94952,0.00011,0.90471]
[1585977264077,105.83,6725.95,0.0,-0.94954,0.00011,0.90449]
[1585977269534,105.83,6724.35,0.0,-0.94972,0.00011,0.90166]
[1585977274569,105.83,6723.4,0.0,-0.94983,0.00011,0.8999]
[1585977279605,105.84,6722.7,0.0,-0.9499,0.00011,0.8988]
[1585977284638,105.84,6722.41,0.0,-0.94993,0.00011,0.89844]
[1585977291077,105.85,6722.51,0.0,-0.9499,0.00011,0.89883]
[1585977296725,105.86,6724.33,0.0,-0.94969,0.00011,0.90212]
[1585977301759,105.86,6724.98,0.0,-0.94961,0.00011,0.90324]
[1585977306794,105.86,6724.86,0.0,-0.94963,0.00011,0.90301]
[1585977311828,105.86,6724.58,0.0,-0.94966,0.00011,0.90251]
[1585977316865,105.86,6723.08,0.0,-0.94983,0.00011,0.89996]
[1585977321899,105.86,6722.98,0.0,-0.94983,0.00011,0.89988]
[1585977326935,105.87,6723.05,0.0,-0.94982,0.00011,0.90008]
[1585977333077,105.87,6722.99,0.0,-0.94983,0.00011,0.89989]
[1585977339017,105.87,6722.53,0.0,-0.94987,0.00011,0.8992]
[1585977344052,105.88,6722.36,0.0,-0.94988,0.00011,0.89904]
[1585977349087,105.88,6722.95,0.0,-0.94981,0.00011,0.90017]
[1585977355131,105.89,6722.83,0.0,-0.94981,0.00011,0.90005]
[1585977360164,105.89,6722.58,0.0,-0.94984,0.00011,0.8997]
[1585977365200,105.89,6722.24,0.0,-0.94987,0.00011,0.89921]
[1585977370234,105.9,6721.88,0.0,-0.9499,0.00011,0.8987]
[1585977375269,105.9,6722.68,0.0,-0.9498,0.00011,0.90018]
[1585977380304,105.91,6722.29,0.0,-0.94984,0.00011,0.89958]
[1585977387078,105.91,6721.98,0.0,-0.94987,0.00011,0.89919]
[1585977392388,105.92,6721.79,0.0,-0.94989,0.00011,0.89877]
[1585977397425,105.92,6721.81,0.0,-0.94988,0.00011,0.89892]
[1585977402458,105.92,6721.9,0.0,-0.94986,0.00011,0.89916]
[1585977408077,105.93,6721.46,0.0,-0.9499,0.00011,0.89853]
[1585977413535,105.94,6720.91,0.0,-0.94996,0.00011,0.8977]
[1585977418575,105.94,6720.98,0.0,-0.94994,0.00011,0.89797]
[1585977423606,105.95,6721.01,0.0,-0.94992,0.00011,0.89816]
[1585977428644,105.95,6721.05,0.0,-0.94991,0.00011,0.89836]
[1585977433676,105.96,6721.08,0.0,-0.9499,0.00011,0.89852]
[1585977438714,105.96,6721.07,0.0,-0.94989,0.00011,0.89862]
[1585977444077,105.97,6721.05,0.0,-0.94989,0.00011,0.89871]
[1585977450077,105.97,6721.07,0.0,-0.94988,0.00011,0.89887]
[1585977455831,105.98,6721.05,0.0,-0.94988,0.00011,0.89874]
[1585977460865,105.98,6721.0,0.0,-0.94988,0.00011,0.89875]
[1585977465899,105.98,6721.01,0.0,-0.94987,0.00011,0.89887]
[1585977471077,105.99,6720.99,0.0,-0.94987,0.00011,0.89895]
[1585977477077,105.99,6720.88,0.0,-0.94987,0.00011,0.89887]
[1585977483018,106.0,6720.92,0.0,-0.94986,0.00011,0.89903]
[1585977488053,106.0,6721.76,0.0,-0.94976,0.00011,0.90058]
[1585977493088,106.0,6722.36,0.0,-0.94969,0.00011,0.90163]
[1585977498123,106.0,6722.3,0.0,-0.9497,0.00011,0.90151]
[1585977503158,106.0,6722.02,0.0,-0.94973,0.00011,0.90102]
[1585977509201,106.0,6722.28,0.0,-0.9497,0.00011,0.90148]
[1585977514237,106.0,6722.19,0.0,-0.94972,0.00011,0.90113]
[1585977519272,106.0,6722.18,0.0,-0.94972,0.00011,0.90111]
[1585977524307,106.0,6721.69,0.0,-0.94978,0.00011,0.90027]
[1585977529341,106.0,6721.71,0.0,-0.94977,0.00011,0.90037]
[1585977535383,106.0,6721.6,0.0,-0.94978,0.00011,0.90022]
[1585977542432,106.01,6721.65,0.0,-0.94977,0.00011,0.90035]
[1585977547468,106.0,6724.92,0.0,-0.9494,0.00011,0.90601]
[1585977553510,106.0,6724.88,0.0,-0.94942,0.00011,0.90573]
[1585977561077,105.99,6724.93,0.0,-0.94943,0.00011,0.90561]
[1585977567077,105.98,6725.0,0.0,-0.94944,0.00011,0.90554]
[1585977572644,105.97,6725.13,0.0,-0.94945,0.00011,0.9054]
[1585977577677,105.97,6725.18,0.0,-0.94945,0.00011,0.90532]
[1585977582713,105.96,6724.75,0.0,-0.94951,0.00011,0.90446]
[1585977587749,105.96,6724.39,0.0,-0.94956,0.00011,0.90372]
[1585977592785,105.95,6724.8,0.0,-0.94952,0.00011,0.90436]
[1585977597818,105.95,6724.72,0.0,-0.94953,0.00011,0.90412]
[1585977603077,105.95,6724.59,0.0,-0.94955,0.00011,0.90381]
[1585977608896,105.95,6722.6,0.0,-0.94978,0.00011,0.90034]
[1585977613932,105.95,6722.25,0.0,-0.94981,0.00011,0.89979]
[1585977619975,105.95,6723.97,0.0,-0.94962,0.00011,0.90279]
[1585977625009,105.95,6723.91,0.0,-0.94963,0.00011,0.90265]
[1585977630043,105.95,6723.1,0.0,-0.94972,0.00011,0.90122]
[1585977635078,105.95,6723.14,0.0,-0.94972,0.00011,0.90111]
[1585977640114,105.95,6722.58,0.0,-0.94978,0.00011,0.90016]
[1585977645149,105.95,6722.69,0.0,-0.94977,0.00011,0.90041]
[1585977650185,105.95,6722.66,0.0,-0.94977,0.00011,0.90042]
[1585977655221,105.95,6724.52,0.0,-0.94956,0.00011,0.90368]
[1585977662269,105.95,6724.72,0.0,-0.94954,0.00011,0.90391]
[1585977667303,105.95,6725.42,0.0,-0.94947,0.00011,0.90505]
[1585977672338,105.94,6725.9,0.0,-0.94942,0.00011,0.90575]
[1585977677373,105.94,6726.01,0.0,-0.94942,0.00011,0.90579]
[1585977682410,105.93,6726.36,0.0,-0.94939,0.00011,0.90624]
[1585977688450,105.92,6726.24,0.0,-0.94942,0.00011,0.90585]
[1585977693487,105.92,6726.53,0.0,-0.94941,0.00011,0.906]
[1585977698522,105.91,6726.66,0.0,-0.94941,0.00011,0.90607]
[1585977704563,105.9,6726.9,0.0,-0.94939,0.00011,0.90632]
[1585977709598,105.9,6728.04,0.0,-0.94927,0.00011,0.90814]
[1585977714636,105.89,6729.02,0.0,-0.94918,0.00011,0.90961]
[1585977720076,105.88,6728.7,0.0,-0.94923,0.00011,0.90878]
[1585977726077,105.86,6728.75,0.0,-0.94925,0.00011,0.90859]
[1585977732077,105.85,6729.44,0.0,-0.94919,0.00011,0.90949]
[1585977738077,105.84,6729.48,0.0,-0.94921,0.00011,0.90926]
[1585977743836,105.83,6730.18,0.0,-0.94915,0.00011,0.91019]
[1585977748872,105.81,6731.09,0.0,-0.94907,0.00011,0.91146]
[1585977753908,105.8,6731.93,0.0,-0.94901,0.00011,0.91239]
[1585977759077,105.79,6732.97,0.0,-0.94892,0.00011,0.91383]
[1585977765077,105.77,6733.0,0.0,-0.94895,0.00011,0.91341]
[1585977771077,105.75,6732.87,0.0,-0.94899,0.00011,0.91272]
[1585977777077,105.73,6732.69,0.0,-0.94904,0.00011,0.91199]
[1585977783077,105.72,6732.55,0.0,-0.94909,0.00011,0.91138]
[1585977789077,105.7,6732.39,0.0,-0.94913,0.00011,0.91076]
[1585977794190,105.69,6732.01,0.0,-0.94919,0.00011,0.90984]
[1585977800230,105.68,6731.4,0.0,-0.94928,0.00011,0.9085]
[1585977805266,105.68,6731.53,0.0,-0.94927,0.00011,0.90858]
[1585977811307,105.67,6731.25,0.0,-0.94933,0.00011,0.90768]
[1585977816343,105.66,6731.17,0.0,-0.94935,0.00011,0.90741]
[1585977822077,105.66,6731.13,0.0,-0.94936,0.00011,0.90718]
[1585977827420,105.65,6731.62,0.0,-0.94932,0.00011,0.90792]
[1585977832455,105.64,6733.18,0.0,-0.94915,0.00011,0.91045]
[1585977837489,105.64,6732.52,0.0,-0.94924,0.00011,0.90907]
[1585977843078,105.63,6732.32,0.0,-0.94928,0.00011,0.90855]
[1585977848566,105.62,6732.49,0.0,-0.94927,0.00011,0.90866]
[1585977853603,105.61,6733.02,0.0,-0.94922,0.00011,0.90942]
[1585977858637,105.61,6733.39,0.0,-0.9492,0.00011,0.90988]
[1585977863671,105.6,6734.63,0.0,-0.94907,0.00011,0.91181]
[1585977868706,105.59,6735.36,0.0,-0.94901,0.00011,0.91282]
[1585977873742,105.57,6735.39,0.0,-0.94904,0.00011,0.91236]
[1585977878776,105.56,6735.83,0.0,-0.94901,0.00011,0.91284]
[1585977883814,105.55,6735.86,0.0,-0.94902,0.00011,0.9126]
[1585977888849,105.54,6735.79,0.0,-0.94905,0.00011,0.9122]
[1585977893884,105.53,6735.68,0.0,-0.94908,0.00011,0.91174]
[1585977899927,105.52,6735.71,0.0,-0.9491,0.00011,0.9115]
[1585977904961,105.51,6735.56,0.0,-0.94913,0.00011,0.91101]
[1585977909996,105.5,6734.74,0.0,-0.94924,0.00011,0.90937]
[1585977915032,105.49,6734.15,0.0,-0.94932,0.00011,0.90821]
[1585977921077,105.49,6734.0,0.0,-0.94934,0.00011,0.90784]
[1585977927076,105.49,6733.98,0.0,-0.94935,0.00011,0.9077]
[1585977933077,105.48,6733.91,0.0,-0.94938,0.00011,0.90727]
[1585977938193,105.48,6734.02,0.0,-0.94937,0.00011,0.9074]
[1585977945077,105.48,6733.98,0.0,-0.94938,0.00011,0.90724]
[1585977950279,105.47,6733.92,0.0,-0.94939,0.00011,0.90707]
[1585977955314,105.47,6732.88,0.0,-0.94951,0.00011,0.9052]
[1585977960348,105.47,6733.23,0.0,-0.94947,0.00011,0.90583]
[1585977965383,105.47,6733.44,0.0,-0.94945,0.00011,0.90618]
[1585977972077,105.47,6733.31,0.0,-0.94946,0.00011,0.90593]
[1585977978077,105.47,6733.26,0.0,-0.94947,0.00011,0.90583]
[1585977983508,105.47,6733.28,0.0,-0.94947,0.00011,0.90586]
[1585977990077,105.47,6733.23,0.0,-0.94948,0.00011,0.90576]
[1585977996077,105.47,6733.14,0.0,-0.9495,0.00011,0.9054]
[1585978001634,105.47,6733.1,0.0,-0.9495,0.00011,0.90535]
[1585978008077,105.47,6733.2,0.0,-0.94949,0.00011,0.90552]
[1585978013720,105.47,6733.17,0.0,-0.94949,0.00011,0.90548]
[1585978018757,105.47,6733.39,0.0,-0.94947,0.00011,0.90584]
[1585978023801,105.47,6733.45,0.0,-0.94946,0.00011,0.90595]
[1585978029077,105.47,6733.44,0.0,-0.94946,0.00011,0.90591]
[1585978035077,105.47,6733.4,0.0,-0.94947,0.00011,0.90584]
[1585978040919,105.47,6734.11,0.0,-0.94939,0.00011,0.90707]
[1585978045954,105.46,6734.47,0.0,-0.94935,0.00011,0.90761]
[1585978053003,105.46,6735.18,0.0,-0.94929,0.00011,0.90851]
[1585978058039,105.45,6735.03,0.0,-0.94932,0.00011,0.90815]
[1585978064080,105.45,6735.06,0.0,-0.94932,0.00011,0.9081]
[1585978069115,105.45,6734.93,0.0,-0.94934,0.00011,0.90777]
[1585978074151,105.44,6734.35,0.0,-0.94941,0.00011,0.90669]
[1585978080077,105.44,6734.28,0.0,-0.94942,0.00011,0.90653]
[1585978086077,105.44,6734.48,0.0,-0.9494,0.00011,0.90683]
[1585978091269,105.44,6734.42,0.0,-0.94941,0.00011,0.9067]
[1585978098077,105.44,6734.57,0.0,-0.9494,0.00011,0.90691]
[1585978103354,105.44,6734.44,0.0,-0.94942,0.00011,0.90664]
[1585978108390,105.43,6734.78,0.0,-0.94938,0.00011,0.90721]
[1585978113424,105.43,6735.15,0.0,-0.94935,0.00011,0.90759]
[1585978118458,105.43,6736.48,0.0,-0.94921,0.00011,0.90983]
[1585978125077,105.42,6736.52,0.0,-0.94922,0.00011,0.9097]
[1585978128077,105.42,6740.16,0.0,-0.94881,0.00011,0.91602]
[1585978129536,105.41,6741.79,0.0,-0.94863,0.00011,0.91882]
[1585978131077,105.41,6743.83,0.0,-0.94841,0.00012,0.92222]
[1585978132558,105.4,6747.05,0.0,-0.94805,0.00012,0.92783]
[1585978133563,105.39,6747.75,0.0,-0.94798,0.00012,0.92891]
[1585978135578,105.38,6750.81,0.0,-0.94765,0.00012,0.934]
[1585978137077,105.36,6753.58,0.0,-0.94735,0.00012,0.93852]
[1585978141619,105.33,6749.73,0.0,-0.94787,0.00012,0.93071]
[1585978145647,105.3,6748.92,0.0,-0.94801,0.00012,0.92857]
[1585978149077,105.27,6751.99,0.0,-0.9477,0.00012,0.93342]
[1585978155077,105.23,6752.07,0.0,-0.94777,0.00012,0.93245]
[1585978160754,105.19,6751.16,0.0,-0.94795,0.00012,0.92975]
[1585978165788,105.16,6750.7,0.0,-0.94806,0.00012,0.92814]
[1585978170823,105.13,6750.68,0.0,-0.94811,0.00012,0.92735]
[1585978175857,105.1,6750.8,0.0,-0.94816,0.00012,0.92665]
[1585978180896,105.07,6751.0,0.0,-0.94819,0.00012,0.92633]
[1585978185930,105.05,6751.27,0.0,-0.9482,0.00012,0.92618]
[1585978190964,105.02,6751.51,0.0,-0.94822,0.00012,0.92597]
[1585978195999,105.0,6752.45,0.0,-0.94815,0.00012,0.92704]
[1585978198013,104.99,6755.44,0.0,-0.94782,0.00012,0.93209]
[1585978200028,104.97,6759.44,0.0,-0.94738,0.00012,0.93893]
[1585978201035,104.96,6760.88,0.0,-0.94723,0.00012,0.94128]
[1585978203048,104.94,6767.75,0.0,-0.94645,0.00012,0.95319]
[1585978204056,104.93,6769.09,0.0,-0.94632,0.00012,0.9553]
[1585978209077,104.87,6768.22,0.0,-0.94654,0.00012,0.9521]
[1585978214125,104.81,6765.43,0.0,-0.94697,0.00012,0.94555]
[1585978217146,104.78,6763.02,0.0,-0.94731,0.00012,0.94044]
[1585978221077,104.75,6760.97,0.0,-0.94761,0.00012,0.93593]
[1585978226210,104.71,6762.22,0.0,-0.94752,0.00012,0.93726]
[1585978231245,104.67,6762.63,0.0,-0.94755,0.00012,0.93685]
[1585978235272,104.65,6759.91,0.0,-0.94792,0.00012,0.9313]
[1585978240307,104.62,6759.58,0.0,-0.948,0.00012,0.93005]
[1585978245343,104.6,6760.4,0.0,-0.94796,0.00012,0.93084]
[1585978250379,104.57,6759.97,0.0,-0.94805,0.00012,0.9294]
[1585978255412,104.55,6759.65,0.0,-0.94813,0.00012,0.92824]
[1585978260448,104.52,6759.41,0.0,-0.9482,0.00012,0.92726]
[1585978265482,104.51,6756.26,0.0,-0.9486,0.00012,0.92117]
[1585978268504,104.5,6754.86,0.0,-0.94877,0.00012,0.91852]
[1585978273538,104.5,6752.84,0.0,-0.94901,0.00011,0.91482]
[1585978278573,104.49,6751.68,0.0,-0.94915,0.00011,0.91269]
[1585978283609,104.5,6750.89,0.0,-0.94923,0.00011,0.91136]
[1585978288644,104.5,6751.34,0.0,-0.94917,0.00011,0.91227]
[1585978293679,104.5,6750.7,0.0,-0.94925,0.00011,0.91099]
[1585978298713,104.51,6750.99,0.0,-0.94921,0.00011,0.9116]
[1585978303748,104.51,6751.08,0.0,-0.9492,0.00011,0.9118]
[1585978308783,104.51,6750.23,0.0,-0.94929,0.00011,0.91042]
[1585978313818,104.52,6751.08,0.0,-0.94919,0.00011,0.912]
[1585978318854,104.52,6751.13,0.0,-0.94918,0.00011,0.91213]
[1585978323888,104.52,6750.82,0.0,-0.94921,0.00011,0.91166]
[1585978328924,104.52,6750.79,0.0,-0.9492,0.00011,0.91169]
[1585978333960,104.53,6751.35,0.0,-0.94914,0.00011,0.91273]
[1585978338995,104.53,6751.41,0.0,-0.94913,0.00011,0.91285]
[1585978344077,104.53,6751.24,0.0,-0.94915,0.00011,0.91257]
[1585978350077,104.53,6751.41,0.0,-0.94912,0.00011,0.91291]
[1585978355109,104.53,6751.38,0.0,-0.94914,0.00011,0.91268]
[1585978360145,104.53,6751.44,0.0,-0.94913,0.00011,0.91281]
[1585978365181,104.53,6752.09,0.0,-0.94905,0.00011,0.91396]
[1585978370214,104.53,6752.13,0.0,-0.94905,0.00011,0.91399]
[1585978375250,104.53,6752.2,0.0,-0.94905,0.00011,0.91408]
[1585978381291,104.53,6752.11,0.0,-0.94906,0.00011,0.9139]
[1585978387333,104.53,6752.22,0.0,-0.94905,0.00011,0.91406]
[1585978392370,104.52,6752.32,0.0,-0.94904,0.00011,0.91421]
[1585978397407,104.52,6752.24,0.0,-0.94905,0.00011,0.91405]
[1585978402443,104.52,6752.12,0.0,-0.94906,0.00011,0.91382]
[1585978407474,104.52,6752.08,0.0,-0.94907,0.00011,0.91372]
[1585978412509,104.52,6752.11,0.0,-0.94908,0.00011,0.91356]
[1585978417545,104.52,6752.07,0.0,-0.94908,0.00011,0.91348]
[1585978422580,104.52,6751.89,0.0,-0.9491,0.00011,0.91317]
[1585978428077,104.52,6752.05,0.0,-0.94909,0.00011,0.91345]
[1585978433657,104.52,6752.84,0.0,-0.94899,0.00011,0.91485]
[1585978438691,104.52,6755.22,0.0,-0.94873,0.00012,0.91899]
[1585978443726,104.51,6756.28,0.0,-0.94862,0.00012,0.92066]
[1585978448762,104.5,6755.9,0.0,-0.94868,0.00012,0.9197]
[1585978453797,104.49,6754.68,0.0,-0.94884,0.00012,0.91735]
[1585978458831,104.49,6754.06,0.0,-0.94892,0.00011,0.91613]
[1585978463866,104.48,6753.5,0.0,-0.94899,0.00011,0.91505]
[1585978468901,104.48,6752.62,0.0,-0.94909,0.00011,0.91345]
[1585978473936,104.48,6752.19,0.0,-0.94915,0.00011,0.91254]
[1585978478972,104.49,6751.2,0.0,-0.94926,0.00011,0.91085]
[1585978485017,104.49,6751.29,0.0,-0.94924,0.00011,0.91113]
[1585978491055,104.49,6751.4,0.0,-0.94922,0.00011,0.91143]
[1585978496092,104.5,6751.47,0.0,-0.9492,0.00011,0.91162]
[1585978501127,104.5,6753.14,0.0,-0.94901,0.00011,0.91467]
[1585978508175,104.5,6753.63,0.0,-0.94896,0.00011,0.91545]
[1585978513212,104.49,6753.57,0.0,-0.94897,0.00011,0.91529]
[1585978518245,104.49,6752.53,0.0,-0.94909,0.00011,0.91339]
[1585978523279,104.49,6752.6,0.0,-0.94908,0.00011,0.91353]
[1585978530077,104.49,6752.48,0.0,-0.94909,0.00011,0.91333]
[1585978535364,104.49,6752.71,0.0,-0.94908,0.00011,0.91354]
[1585978540400,104.49,6752.77,0.0,-0.94907,0.00011,0.91365]
[1585978545435,104.49,6752.23,0.0,-0.94913,0.00011,0.91271]
[1585978550471,104.5,6752.32,0.0,-0.94912,0.00011,0.91289]
[1585978557077,104.5,6753.13,0.0,-0.94903,0.00011,0.91432]
[1585978562554,104.49,6753.52,0.0,-0.94898,0.00011,0.91499]
[1585978567591,104.49,6754.29,0.0,-0.9489,0.00012,0.91629]
[1585978572624,104.49,6753.65,0.0,-0.94898,0.00011,0.91508]
[1585978577660,104.49,6753.3,0.0,-0.94902,0.00011,0.91441]
[1585978583702,104.49,6753.15,0.0,-0.94904,0.00011,0.91412]
[1585978590077,104.49,6753.1,0.0,-0.94905,0.00011,0.91403]
[1585978596077,104.49,6751.94,0.0,-0.94919,0.00011,0.91177]
[1585978601827,104.49,6751.3,0.0,-0.94926,0.00011,0.91076]
[1585978607871,104.5,6751.01,0.0,-0.94928,0.00011,0.91038]
[1585978612906,104.5,6751.12,0.0,-0.94926,0.00011,0.91069]
[1585978618948,104.51,6751.08,0.0,-0.94925,0.00011,0.91076]
[1585978623982,104.51,6749.17,0.0,-0.94946,0.00011,0.90754]
[1585978629017,104.52,6746.97,0.0,-0.94969,0.00011,0.90392]
[1585978634053,104.54,6744.17,0.0,-0.94998,0.00011,0.89939]
[1585978639087,104.56,6744.94,0.0,-0.94986,0.00011,0.90124]
[1585978644123,104.58,6744.36,0.0,-0.94989,0.00011,0.90068]
[1585978649157,104.59,6744.63,0.0,-0.94983,0.00011,0.9016]
[1585978654192,104.61,6744.72,0.0,-0.94981,0.00011,0.90196]
[1585978660237,104.63,6744.29,0.0,-0.94982,0.00011,0.9017]
[1585978665269,104.65,6744.32,0.0,-0.94979,0.00011,0.90215]
[1585978670305,104.66,6744.44,0.0,-0.94975,0.00011,0.90274]
[1585978675339,104.68,6744.74,0.0,-0.94969,0.00011,0.90368]
[1585978680375,104.69,6746.06,0.0,-0.94952,0.00011,0.90626]
[1585978685409,104.69,6746.73,0.0,-0.94943,0.00011,0.90763]
[1585978690444,104.7,6747.46,0.0,-0.94934,0.00011,0.90905]
[1585978695480,104.7,6747.47,0.0,-0.94933,0.00011,0.90919]
[1585978700516,104.71,6747.14,0.0,-0.94936,0.00011,0.9087]
[1585978705551,104.71,6747.07,0.0,-0.94936,0.00011,0.90868]
[1585978713077,104.72,6747.32,0.0,-0.94933,0.00011,0.90908]
[1585978718641,104.72,6747.25,0.0,-0.94933,0.00011,0.90906]
[1585978723675,104.73,6747.11,0.0,-0.94934,0.00011,0.90892]
[1585978729720,104.73,6747.25,0.0,-0.94931,0.00011,0.90928]
[1585978734755,104.74,6747.14,0.0,-0.94932,0.00011,0.90917]
[1585978739789,104.74,6745.67,0.0,-0.94948,0.00011,0.90669]
[1585978744826,104.75,6743.39,0.0,-0.94972,0.00011,0.90293]
[1585978749863,104.76,6744.97,0.0,-0.94952,0.00011,0.90602]
[1585978754896,104.77,6746.03,0.0,-0.94939,0.00011,0.90804]
[1585978759930,104.77,6745.77,0.0,-0.94941,0.00011,0.90772]
[1585978764966,104.78,6745.15,0.0,-0.94947,0.00011,0.90676]
[1585978770000,104.79,6745.18,0.0,-0.94945,0.00011,0.907]
[1585978775037,104.79,6745.04,0.0,-0.94947,0.00011,0.90672]
[1585978781079,104.8,6744.89,0.0,-0.94947,0.00011,0.90665]
[1585978788077,104.81,6744.89,0.0,-0.94946,0.00011,0.90688]
[1585978793161,104.81,6746.63,0.0,-0.94925,0.00011,0.91004]
[1585978798196,104.81,6746.83,0.0,-0.94923,0.00011,0.91039]
[1585978803231,104.81,6747.89,0.0,-0.94911,0.00011,0.91225]
[1585978808267,104.81,6747.55,0.0,-0.94915,0.00011,0.91163]
[1585978814308,104.81,6747.15,0.0,-0.94919,0.00011,0.91091]
[1585978819343,104.81,6747.13,0.0,-0.9492,0.00011,0.91086]
[1585978824379,104.81,6747.78,0.0,-0.94912,0.00011,0.91201]
[1585978829413,104.81,6747.4,0.0,-0.94917,0.00011,0.91131]
[1585978834448,104.81,6747.37,0.0,-0.94918,0.00011,0.91106]
[1585978839483,104.81,6747.32,0.0,-0.94919,0.00011,0.91096]
[1585978844519,104.81,6747.35,0.0,-0.94919,0.00011,0.91101]
[1585978850560,104.81,6745.96,0.0,-0.94934,0.00011,0.90863]
[1585978855597,104.82,6745.63,0.0,-0.94937,0.00011,0.90816]
[1585978860630,104.82,6747.57,0.0,-0.94914,0.00011,0.91163]
[1585978865667,104.82,6747.67,0.0,-0.94914,0.00011,0.91177]
[1585978870701,104.82,6747.76,0.0,-0.94913,0.00011,0.91189]
[1585978876747,104.81,6747.54,0.0,-0.94916,0.00011,0.91146]
[1585978881778,104.81,6747.06,0.0,-0.94921,0.00011,0.91062]
[1585978887077,104.81,6747.03,0.0,-0.94921,0.00011,0.91059]
[1585978892855,104.82,6746.84,0.0,-0.94924,0.00011,0.91007]
[1585978897890,104.82,6747.49,0.0,-0.94917,0.00011,0.91122]
[1585978902926,104.82,6747.44,0.0,-0.94918,0.00011,0.91113]
[1585978908077,104.82,6745.97,0.0,-0.94934,0.00011,0.90859]
[1585978914002,104.82,6746.92,0.0,-0.94922,0.00011,0.91036]
[1585978919037,104.82,6747.94,0.0,-0.94911,0.00011,0.91213]
[1585978924073,104.82,6748.21,0.0,-0.94908,0.00011,0.91255]
[1585978929077,104.82,6748.15,0.0,-0.94909,0.00011,0.91239]
[1585978934142,104.81,6749.55,0.0,-0.94894,0.00011,0.91479]
[1585978940184,104.8,6750.88,0.0,-0.9488,0.00011,0.9169]
[1585978945221,104.8,6750.36,0.0,-0.94888,0.00011,0.91578]
[1585978950256,104.79,6750.9,0.0,-0.94883,0.00011,0.91653]
[1585978955290,104.78,6751.12,0.0,-0.94883,0.00011,0.91652]
[1585978960326,104.77,6751.03,0.0,-0.94885,0.00011,0.91618]
[1585978966371,104.76,6751.0,0.0,-0.94887,0.00011,0.91591]
[1585978971403,104.76,6751.38,0.0,-0.94884,0.00011,0.91641]
[1585978976441,104.75,6751.35,0.0,-0.94886,0.00011,0.91616]
[1585978981472,104.74,6751.17,0.0,-0.94889,0.00011,0.91569]
[1585978986508,104.74,6751.12,0.0,-0.9489,0.00011,0.91544]
[1585978991542,104.73,6751.26,0.0,-0.9489,0.00011,0.91554]
[1585978996578,104.73,6751.39,0.0,-0.94889,0.00011,0.91562]
[1585979000605,104.72,6754.42,0.0,-0.94856,0.00012,0.92086]
[1585979004077,104.71,6757.97,0.0,-0.94817,0.00012,0.92686]
[1585979006647,104.7,6759.42,0.0,-0.94802,0.00012,0.92921]
[1585979011684,104.67,6759.97,0.0,-0.94801,0.00012,0.92933]
[1585979016717,104.65,6759.62,0.0,-0.94809,0.00012,0.9281]
[1585979021753,104.62,6756.94,0.0,-0.94845,0.00012,0.92266]
[1585979026788,104.61,6757.36,0.0,-0.94843,0.00012,0.92303]
[1585979031823,104.59,6757.31,0.0,-0.94846,0.00012,0.92255]
[1585979036860,104.58,6757.3,0.0,-0.94849,0.00012,0.92219]
[1585979041893,104.56,6757.11,0.0,-0.94853,0.00012,0.9215]
[1585979045922,104.56,6754.19,0.0,-0.94888,0.00012,0.91612]
[1585979050956,104.55,6753.48,0.0,-0.94897,0.00011,0.91475]
[1585979055991,104.55,6754.08,0.0,-0.94891,0.00011,0.91573]
[1585979061026,104.55,6753.94,0.0,-0.94893,0.00011,0.9154]
[1585979066062,104.54,6751.31,0.0,-0.94924,0.00011,0.91068]
[1585979071096,104.55,6750.33,0.0,-0.94935,0.00011,0.90889]
[1585979076131,104.56,6749.13,0.0,-0.94947,0.00011,0.90696]
[1585979081168,104.57,6748.96,0.0,-0.94948,0.00011,0.90689]
[1585979086202,104.57,6749.34,0.0,-0.94942,0.00011,0.90779]
[1585979091237,104.58,6749.36,0.0,-0.9494,0.00011,0.908]
[1585979096271,104.59,6750.0,0.0,-0.94932,0.00011,0.90931]
[1585979101307,104.59,6749.98,0.0,-0.94931,0.00011,0.90941]
[1585979106341,104.6,6750.0,0.0,-0.9493,0.00011,0.90957]
[1585979111379,104.6,6750.02,0.0,-0.94929,0.00011,0.90972]
[1585979116412,104.61,6750.15,0.0,-0.94927,0.00011,0.91004]
[1585979121446,104.61,6750.33,0.0,-0.94924,0.00011,0.91044]
[1585979126482,104.61,6750.31,0.0,-0.94924,0.00011,0.91049]
[1585979131516,104.62,6750.24,0.0,-0.94925,0.00011,0.91024]
[1585979137558,104.62,6750.24,0.0,-0.94924,0.00011,0.91036]
[1585979143601,104.62,6750.23,0.0,-0.94924,0.00011,0.91043]
[1585979150649,104.63,6749.98,0.0,-0.94926,0.00011,0.91011]
[1585979155685,104.64,6747.91,0.0,-0.94948,0.00011,0.90661]
[1585979160719,104.65,6746.68,0.0,-0.9496,0.00011,0.9047]
[1585979166077,104.66,6746.23,0.0,-0.94963,0.00011,0.90425]
[1585979171796,104.67,6745.71,0.0,-0.94967,0.00011,0.90366]
[1585979176831,104.68,6746.42,0.0,-0.94956,0.00011,0.90522]
[1585979181868,104.69,6746.93,0.0,-0.94949,0.00011,0.90636]
[1585979187077,104.7,6747.14,0.0,-0.94945,0.00011,0.90695]
[1585979192943,104.71,6746.94,0.0,-0.94947,0.00011,0.90664]
[1585979197979,104.72,6746.75,0.0,-0.94948,0.00011,0.90649]
[1585979203013,104.73,6746.17,0.0,-0.94953,0.00011,0.90566]
[1585979208048,104.74,6744.82,0.0,-0.94966,0.00011,0.90357]
[1585979213085,104.75,6744.59,0.0,-0.94967,0.00011,0.90346]
[1585979218118,104.76,6744.39,0.0,-0.94967,0.00011,0.90341]
[1585979223154,104.78,6743.35,0.0,-0.94976,0.00011,0.9019]
[1585979228188,104.79,6743.59,0.0,-0.94971,0.00011,0.90267]
[1585979233225,104.8,6743.13,0.0,-0.94974,0.00011,0.90218]
[1585979238258,104.82,6743.12,0.0,-0.94972,0.00011,0.90249]
[1585979243293,104.83,6742.77,0.0,-0.94974,0.00011,0.90219]
[1585979248329,104.84,6742.57,0.0,-0.94974,0.00011,0.90213]
[1585979253364,104.85,6744.42,0.0,-0.94952,0.00011,0.90544]
[1585979258398,104.86,6745.61,0.0,-0.94938,0.00011,0.90771]
[1585979263434,104.86,6744.64,0.0,-0.94948,0.00011,0.90613]
[1585979268470,104.87,6744.03,0.0,-0.94953,0.00011,0.90523]
[1585979273504,104.88,6744.01,0.0,-0.94952,0.00011,0.9054]
[1585979278539,104.88,6743.62,0.0,-0.94955,0.00011,0.90491]
[1585979283574,104.89,6743.68,0.0,-0.94953,0.00011,0.90522]
[1585979289077,104.9,6743.54,0.0,-0.94953,0.00011,0.90521]
[1585979294652,104.91,6743.56,0.0,-0.94952,0.00011,0.90543]
[1585979300694,104.92,6743.55,0.0,-0.9495,0.00011,0.90562]
[1585979305728,104.92,6743.65,0.0,-0.94948,0.00011,0.90595]
[1585979310767,104.93,6743.47,0.0,-0.94949,0.00011,0.9058]
[1585979316077,104.94,6743.47,0.0,-0.94949,0.00011,0.90578]
[1585979321840,104.94,6743.31,0.0,-0.94949,0.00011,0.90566]
[1585979327883,104.95,6743.3,0.0,-0.94948,0.00011,0.90583]
[1585979334077,104.96,6743.36,0.0,-0.94946,0.00011,0.90614]
[1585979340077,104.97,6742.96,0.0,-0.9495,0.00011,0.9056]
[1585979346008,104.97,6742.42,0.0,-0.94954,0.00011,0.90481]
[1585979351043,104.98,6742.82,0.0,-0.94949,0.00011,0.90569]
[1585979357085,104.99,6742.99,0.0,-0.94946,0.00011,0.90615]
[1585979363129,104.99,6742.66,0.0,-0.94948,0.00011,0.90576]
[1585979368164,105.0,6741.63,0.0,-0.94959,0.00011,0.90413]
[1585979373199,105.01,6741.16,0.0,-0.94963,0.00011,0.90331]
[1585979378234,105.02,6741.1,0.0,-0.94963,0.00011,0.90343]
[1585979383269,105.03,6741.12,0.0,-0.94961,0.00011,0.90368]
[1585979388303,105.04,6739.79,0.0,-0.94974,0.00011,0.90155]
[1585979393338,105.05,6738.23,0.0,-0.9499,0.00011,0.89912]
[1585979398377,105.06,6737.97,0.0,-0.9499,0.00011,0.89905]
[1585979403417,105.08,6737.77,0.0,-0.9499,0.00011,0.89906]
[1585979408449,105.09,6738.32,0.0,-0.94981,0.00011,0.90036]
[1585979413481,105.1,6738.34,0.0,-0.94979,0.00011,0.9007]
[1585979419523,105.12,6738.18,0.0,-0.94978,0.00011,0.90078]
[1585979424559,105.13,6738.04,0.0,-0.94978,0.00011,0.90082]
[1585979429594,105.14,6738.12,0.0,-0.94975,0.00011,0.90122]
[1585979434628,105.15,6738.23,0.0,-0.94973,0.00011,0.90148]
[1585979439664,105.16,6740.72,0.0,-0.94944,0.00011,0.90604]
[1585979444699,105.16,6741.84,0.0,-0.94931,0.00011,0.90803]
[1585979449734,105.16,6741.63,0.0,-0.94933,0.00011,0.90767]
[1585979454769,105.16,6741.77,0.0,-0.94931,0.00011,0.90792]
[1585979459803,105.16,6742.86,0.0,-0.94919,0.00011,0.90983]
[1585979466077,105.15,6742.94,0.0,-0.94919,0.00011,0.9099]
[1585979472077,105.15,6742.79,0.0,-0.94921,0.00011,0.90955]
[1585979478077,105.15,6742.8,0.0,-0.94921,0.00011,0.9095]
[1585979483973,105.15,6742.71,0.0,-0.94923,0.00011,0.9093]
[1585979490077,105.14,6743.03,0.0,-0.94919,0.00011,0.9098]
[1585979496057,105.14,6743.0,0.0,-0.94921,0.00011,0.90948]
[1585979502077,105.15,6740.24,0.0,-0.94952,0.00011,0.9047]
[1585979507136,105.15,6740.21,0.0,-0.94952,0.00011,0.90479]
[1585979512168,105.16,6740.31,0.0,-0.9495,0.00011,0.90508]
[1585979517203,105.16,6740.86,0.0,-0.94943,0.00011,0.90614]
[1585979522238,105.16,6741.09,0.0,-0.9494,0.00011,0.90662]
[1585979527275,105.16,6740.77,0.0,-0.94943,0.00011,0.90611]
[1585979532311,105.17,6740.51,0.0,-0.94945,0.00011,0.90573]
[1585979537346,105.17,6740.85,0.0,-0.94941,0.00011,0.90641]
[1585979542382,105.17,6738.91,0.0,-0.94962,0.00011,0.90309]
[1585979547416,105.18,6737.18,0.0,-0.9498,0.00011,0.9003]
[1585979552452,105.2,6736.95,0.0,-0.94982,0.00011,0.89999]
[1585979557487,105.21,6737.02,0.0,-0.94979,0.00011,0.90039]
[1585979562524,105.22,6738.14,0.0,-0.94964,0.00011,0.90261]
[1585979568077,105.22,6738.62,0.0,-0.94958,0.00011,0.90361]
[1585979574077,105.23,6739.34,0.0,-0.94949,0.00011,0.90502]
[1585979579640,105.23,6738.69,0.0,-0.94955,0.00011,0.90403]
[1585979584677,105.24,6738.63,0.0,-0.94955,0.00011,0.90405]
[1585979589713,105.24,6738.51,0.0,-0.94955,0.00011,0.90397]
[1585979594747,105.25,6738.46,0.0,-0.94955,0.00011,0.904]
[1585979601077,105.26,6738.48,0.0,-0.94954,0.00011,0.90419]
[1585979606831,105.26,6738.46,0.0,-0.94953,0.00011,0.90429]
[1585979611867,105.27,6738.52,0.0,-0.94953,0.00011,0.90429]
[1585979618915,105.27,6738.26,0.0,-0.94954,0.00011,0.904]
[1585979624958,105.28,6738.16,0.0,-0.94955,0.00011,0.90397]
[1585979629992,105.28,6739.39,0.0,-0.9494,0.00011,0.90623]
[1585979635027,105.28,6740.1,0.0,-0.94932,0.00011,0.90749]
[1585979640077,105.28,6740.08,0.0,-0.94932,0.00011,0.90745]
[1585979645098,105.28,6739.75,0.0,-0.94936,0.00011,0.90685]
[1585979650132,105.28,6739.71,0.0,-0.94936,0.00011,0.90679]
[1585979656175,105.28,6739.74,0.0,-0.94936,0.00011,0.90685]
[1585979661210,105.28,6739.55,0.0,-0.94938,0.00011,0.90652]
[1585979666245,105.28,6739.56,0.0,-0.94938,0.00011,0.90656]
[1585979671280,105.28,6738.78,0.0,-0.94947,0.00011,0.90501]
[1585979679078,105.29,6738.39,0.0,-0.94951,0.00011,0.90446]
[1585979685077,105.29,6738.24,0.0,-0.94952,0.00011,0.90432]
[1585979690413,105.3,6736.01,0.0,-0.94976,0.00011,0.90056]
[1585979696455,105.31,6734.41,0.0,-0.94992,0.00011,0.8981]
[1585979701491,105.33,6734.02,0.0,-0.94993,0.00011,0.89781]
[1585979706525,105.34,6734.87,0.0,-0.94982,0.00011,0.89959]
[1585979711560,105.35,6735.63,0.0,-0.94972,0.00011,0.90115]
[1585979717602,105.36,6735.65,0.0,-0.9497,0.00011,0.90142]
[1585979722639,105.37,6735.75,0.0,-0.94967,0.00011,0.90178]
[1585979729686,105.38,6735.82,0.0,-0.94965,0.00011,0.90213]
[1585979736077,105.38,6735.66,0.0,-0.94966,0.00011,0.90184]
[1585979741771,105.39,6735.52,0.0,-0.94967,0.00011,0.9018]
[1585979746806,105.4,6735.08,0.0,-0.9497,0.00011,0.9012]
[1585979751840,105.41,6734.25,0.0,-0.94978,0.00011,0.89995]
[1585979756875,105.42,6734.23,0.0,-0.94977,0.00011,0.90014]
[1585979761910,105.42,6734.27,0.0,-0.94975,0.00011,0.90042]
[1585979766946,105.43,6734.12,0.0,-0.94975,0.00011,0.90037]
[1585979772077,105.44,6734.22,0.0,-0.94973,0.00011,0.90074]
[1585979778023,105.45,6735.04,0.0,-0.94962,0.00011,0.90238]
[1585979783057,105.45,6735.51,0.0,-0.94956,0.00011,0.90331]
[1585979788093,105.46,6735.52,0.0,-0.94955,0.00011,0.9034]
[1585979793127,105.46,6735.59,0.0,-0.94955,0.00011,0.90341]
[1585979798162,105.46,6735.67,0.0,-0.94954,0.00011,0.90363]
[1585979804206,105.47,6735.45,0.0,-0.94955,0.00011,0.90334]
[1585979809240,105.47,6735.48,0.0,-0.94954,0.00011,0.90347]
[1585979814274,105.47,6737.71,0.0,-0.94929,0.00011,0.90738]
[1585979819311,105.47,6738.43,0.0,-0.94922,0.00011,0.90855]
[1585979824345,105.46,6738.55,0.0,-0.94921,0.00011,0.90864]
[1585979831394,105.45,6739.12,0.0,-0.94916,0.00011,0.90944]
[1585979837436,105.45,6738.73,0.0,-0.94922,0.00011,0.9086]
[1585979843478,105.44,6738.58,0.0,-0.94924,0.00011,0.90822]
[1585979849520,105.44,6738.78,0.0,-0.94923,0.00011,0.90846]
[1585979854555,105.43,6738.99,0.0,-0.94922,0.00011,0.90851]
[1585979859590,105.43,6739.15,0.0,-0.94921,0.00011,0.9087]
[1585979864624,105.43,6739.21,0.0,-0.94921,0.00011,0.9087]
[1585979871077,105.42,6739.15,0.0,-0.94923,0.00011,0.90845]
[1585979877077,105.42,6739.25,0.0,-0.94922,0.00011,0.90852]
[1585979882751,105.41,6739.5,0.0,-0.9492,0.00011,0.90883]
[1585979889077,105.41,6739.48,0.0,-0.94921,0.00011,0.90868]
[1585979895077,105.4,6739.5,0.0,-0.94922,0.00011,0.90859]
[1585979901077,105.4,6739.61,0.0,-0.94921,0.00011,0.90868]
[1585979907077,105.39,6739.61,0.0,-0.94922,0.00011,0.90857]
[1585979912961,105.39,6739.57,0.0,-0.94925,0.00011,0.90818]
[1585979917998,105.38,6739.6,0.0,-0.94925,0.00011,0.90816]
[1585979923030,105.38,6739.57,0.0,-0.94926,0.00011,0.90804]
[1585979928068,105.38,6739.58,0.0,-0.94926,0.00011,0.90799]
[1585979933101,105.38,6739.61,0.0,-0.94926,0.00011,0.90798]
[1585979938136,105.38,6736.98,0.0,-0.94956,0.00011,0.90334]
[1585979943171,105.38,6736.12,0.0,-0.94965,0.00011,0.90196]
[1585979948205,105.39,6735.94,0.0,-0.94966,0.00011,0.90181]
[1585979954247,105.39,6736.26,0.0,-0.94961,0.00011,0.90256]
[1585979959285,105.4,6736.41,0.0,-0.94958,0.00011,0.90296]
[1585979965324,105.41,6736.36,0.0,-0.94958,0.00011,0.90301]
[1585979970360,105.41,6737.17,0.0,-0.94948,0.00011,0.9045]
[1585979975397,105.41,6737.96,0.0,-0.9494,0.00011,0.9057]
[1585979980430,105.41,6737.66,0.0,-0.94943,0.00011,0.9052]
[1585979985465,105.41,6736.86,0.0,-0.94952,0.00011,0.90384]
[1585979990500,105.42,6736.88,0.0,-0.94951,0.00011,0.90395]
[1585979995535,105.42,6736.82,0.0,-0.94951,0.00011,0.90393]
[1585980000571,105.42,6736.78,0.0,-0.94951,0.00011,0.90393]
[1585980005604,105.42,6736.83,0.0,-0.9495,0.00011,0.90409]
[1585980012077,105.43,6736.68,0.0,-0.94951,0.00011,0.90394]
[1585980018077,105.43,6736.7,0.0,-0.9495,0.00011,0.90405]
[1585980023731,105.43,6735.64,0.0,-0.94962,0.00011,0.90227]
[1585980029774,105.44,6735.15,0.0,-0.94966,0.00011,0.90159]
[1585980034807,105.45,6734.43,0.0,-0.94974,0.00011,0.90029]
[1585980042077,105.46,6733.64,0.0,-0.94981,0.00011,0.89928]
[1585980048077,105.47,6733.28,0.0,-0.94983,0.00011,0.89895]
[1585980053942,105.49,6733.31,0.0,-0.9498,0.00011,0.89928]
[1585980058976,105.5,6733.27,0.0,-0.94979,0.00011,0.89943]
[1585980064011,105.5,6733.21,0.0,-0.94978,0.00011,0.89955]
[1585980069077,105.51,6733.24,0.0,-0.94977,0.00011,0.89981]
[1585980074080,105.52,6732.88,0.0,-0.94979,0.00011,0.89938]
[1585980079116,105.53,6732.59,0.0,-0.94981,0.00011,0.8991]
[1585980084151,105.54,6732.89,0.0,-0.94976,0.00011,0.89983]
[1585980089185,105.55,6732.27,0.0,-0.94982,0.00011,0.89897]
[1585980094220,105.56,6732.19,0.0,-0.94982,0.00011,0.89885]
[1585980100262,105.57,6732.17,0.0,-0.9498,0.00011,0.89907]
[1585980106305,105.58,6732.1,0.0,-0.94979,0.00011,0.89921]
[1585980112348,105.59,6732.08,0.0,-0.94978,0.00011,0.8994]
[1585980119396,105.6,6732.07,0.0,-0.94976,0.00011,0.89966]
[1585980125437,105.6,6732.07,0.0,-0.94975,0.00011,0.89986]
[1585980130472,105.61,6732.09,0.0,-0.94973,0.00011,0.90006]
[1585980137523,105.62,6731.98,0.0,-0.94973,0.00011,0.90008]
[1585980142557,105.63,6730.2,0.0,-0.94992,0.00011,0.89721]
[1585980147592,105.64,6730.23,0.0,-0.94989,0.00011,0.89752]
[1585980152628,105.65,6730.11,0.0,-0.9499,0.00011,0.89735]
[1585980158672,105.66,6730.14,0.0,-0.94988,0.00011,0.89769]
[1585980163705,105.67,6730.33,0.0,-0.94984,0.00011,0.89825]
[1585980168741,105.68,6730.37,0.0,-0.94982,0.00011,0.89852]
[1585980174077,105.69,6730.33,0.0,-0.94981,0.00011,0.89869]
[1585980179817,105.69,6730.29,0.0,-0.9498,0.00011,0.8988]
[1585980186076,105.7,6730.21,0.0,-0.94979,0.00011,0.89892]
[1585980192077,105.71,6730.21,0.0,-0.94978,0.00011,0.89912]
[1585980198077,105.72,6730.21,0.0,-0.94976,0.00011,0.89932]
[1585980203987,105.73,6729.84,0.0,-0.9498,0.00011,0.89883]
[1585980210031,105.73,6729.95,0.0,-0.94977,0.00011,0.89921]
[1585980215064,105.74,6729.78,0.0,-0.94979,0.00011,0.89889]
[1585980222077,105.75,6729.78,0.0,-0.94977,0.00011,0.89913]
[1585980228077,105.76,6729.61,0.0,-0.94978,0.00011,0.89901]
[1585980234077,105.77,6729.69,0.0,-0.94975,0.00011,0.89934]
[1585980240077,105.77,6729.69,0.0,-0.94974,0.00011,0.89949]
[1585980245275,105.78,6729.62,0.0,-0.94974,0.00011,0.89951]
[1585980252077,105.78,6729.59,0.0,-0.94973,0.00011,0.89962]
[1585980258077,105.79,6729.57,0.0,-0.94973,0.00011,0.89972]
[1585980263400,105.8,6729.56,0.0,-0.94972,0.00011,0.89984]
[1585980270077,105.8,6729.51,0.0,-0.94971,0.00011,0.89989]
[1585980276077,105.81,6729.44,0.0,-0.94972,0.00011,0.89971]
[1585980282077,105.81,6729.44,0.0,-0.94971,0.00011,0.89983]
[1585980287570,105.82,6729.44,0.0,-0.94971,0.00011,0.89996]
[1585980294077,105.82,6729.47,0.0,-0.94969,0.00011,0.90013]
[1585980299654,105.83,6729.47,0.0,-0.94969,0.00011,0.90024]
[1585980306077,105.83,6729.47,0.0,-0.94968,0.00011,0.90034]
[1585980311740,105.83,6729.48,0.0,-0.94967,0.00011,0.90046]
[1585980316773,105.84,6729.68,0.0,-0.94964,0.00011,0.90089]
[1585980321809,105.84,6730.39,0.0,-0.94956,0.00011,0.90214]
[1585980326844,105.84,6732.38,0.0,-0.94934,0.00011,0.9056]
[1585980329864,105.83,6735.11,0.0,-0.94903,0.00011,0.91029]
[1585980334899,105.82,6737.25,0.0,-0.94882,0.00011,0.9135]
[1585980339935,105.8,6736.78,0.0,-0.94891,0.00011,0.91229]
[1585980344970,105.79,6736.84,0.0,-0.94892,0.00011,0.91203]
[1585980351015,105.77,6736.55,0.0,-0.94898,0.00011,0.91115]
[1585980356046,105.76,6735.6,0.0,-0.94911,0.00011,0.90921]
[1585980361081,105.76,6736.02,0.0,-0.94908,0.00011,0.90972]
[1585980366121,105.75,6735.58,0.0,-0.94915,0.00011,0.90871]
[1585980371154,105.74,6732.88,0.0,-0.94946,0.00011,0.90387]
[1585980376186,105.74,6732.88,0.0,-0.94946,0.00011,0.90384]
[1585980381221,105.74,6732.81,0.0,-0.94947,0.00011,0.9037]
[1585980386256,105.74,6732.64,0.0,-0.94949,0.00011,0.9034]
[1585980391292,105.74,6731.12,0.0,-0.94967,0.00011,0.90058]
[1585980396327,105.74,6731.2,0.0,-0.94966,0.00011,0.9008]
[1585980402077,105.75,6731.07,0.0,-0.94966,0.00011,0.90068]
[1585980407406,105.75,6731.1,0.0,-0.94965,0.00011,0.90084]
[1585980412439,105.76,6731.05,0.0,-0.94965,0.00011,0.90084]
[1585980420077,105.76,6730.92,0.0,-0.94966,0.00011,0.90073]
[1585980426077,105.76,6730.76,0.0,-0.94967,0.00011,0.90056]
[1585980432077,105.77,6730.76,0.0,-0.94966,0.00011,0.90067]
[1585980437614,105.77,6730.17,0.0,-0.94972,0.00011,0.89975]
[1585980443657,105.78,6728.42,0.0,-0.9499,0.00011,0.89696]
[1585980448692,105.79,6727.6,0.0,-0.94997,0.00011,0.89577]
[1585980453726,105.81,6727.14,0.0,-0.95002,0.00011,0.89506]
[1585980458762,105.82,6726.7,0.0,-0.95004,0.00011,0.89461]
[1585980463796,105.83,6726.67,0.0,-0.95003,0.00011,0.89484]
[1585980470845,105.84,6727.83,0.0,-0.94987,0.00011,0.89718]
[1585980475884,105.85,6727.64,0.0,-0.94988,0.00011,0.89705]
[1585980480916,105.86,6727.36,0.0,-0.9499,0.00011,0.89676]
[1585980485950,105.87,6727.28,0.0,-0.94989,0.00011,0.89683]
[1585980491992,105.88,6727.19,0.0,-0.94989,0.00011,0.89691]
[1585980497027,105.88,6727.19,0.0,-0.94987,0.00011,0.8971]
[1585980502064,105.89,6727.12,0.0,-0.94987,0.00011,0.89717]
[1585980507077,105.9,6726.89,0.0,-0.94988,0.00011,0.89696]
[1585980512132,105.91,6726.84,0.0,-0.94988,0.00011,0.89686]
[1585980517168,105.91,6726.93,0.0,-0.94986,0.00011,0.8972]
[1585980522205,105.92,6726.86,0.0,-0.94986,0.00011,0.89724]
[1585980528077,105.93,6726.86,0.0,-0.94984,0.00011,0.89745]
[1585980533281,105.94,6726.82,0.0,-0.94984,0.00011,0.89754]
[1585980540077,105.94,6726.84,0.0,-0.94982,0.00011,0.89778]
[1585980545363,105.95,6726.86,0.0,-0.94981,0.00011,0.89796]
[1585980551407,105.95,6728.47,0.0,-0.94962,0.00011,0.90084]
[1585980556442,105.95,6729.03,0.0,-0.94955,0.00011,0.90185]
[1585980564077,105.95,6729.14,0.0,-0.94954,0.00011,0.90201]
[1585980569531,105.95,6729.38,0.0,-0.94952,0.00011,0.90243]
[1585980574567,105.95,6729.17,0.0,-0.94955,0.00011,0.90183]
[1585980579601,105.95,6728.66,0.0,-0.94961,0.00011,0.90095]
[1585980584636,105.95,6727.95,0.0,-0.94969,0.00011,0.89976]
[1585980589671,105.96,6727.76,0.0,-0.9497,0.00011,0.89951]
[1585980596720,105.96,6727.69,0.0,-0.9497,0.00011,0.89948]
[1585980603077,105.96,6727.67,0.0,-0.9497,0.00011,0.89954]
[1585980609077,105.97,6727.81,0.0,-0.94968,0.00011,0.89986]
[1585980614846,105.97,6727.73,0.0,-0.94968,0.00011,0.8998]
[1585980619884,105.97,6728.13,0.0,-0.94964,0.00011,0.90053]
[1585980626934,105.97,6728.26,0.0,-0.94962,0.00011,0.9008]
[1585980632974,105.98,6728.25,0.0,-0.94963,0.00011,0.90061]
[1585980638012,105.98,6728.98,0.0,-0.94954,0.00011,0.9019]
[1585980643045,105.97,6729.34,0.0,-0.94951,0.00011,0.90248]
[1585980648076,105.97,6729.36,0.0,-0.94951,0.00011,0.90247]
[1585980653114,105.97,6730.17,0.0,-0.94942,0.00011,0.90386]
[1585980658152,105.97,6730.32,0.0,-0.94941,0.00011,0.90402]
[1585980663185,105.96,6730.41,0.0,-0.9494,0.00011,0.90407]
[1585980668219,105.96,6730.34,0.0,-0.94942,0.00011,0.90386]
[1585980674262,105.96,6730.28,0.0,-0.94943,0.00011,0.90365]
[1585980679296,105.95,6730.22,0.0,-0.94944,0.00011,0.90347]
[1585980687077,105.95,6730.13,0.0,-0.94946,0.00011,0.90319]
[1585980693077,105.95,6730.07,0.0,-0.94948,0.00011,0.90283]
[1585980698429,105.94,6730.38,0.0,-0.94945,0.00011,0.9033]
[1585980703464,105.94,6730.19,0.0,-0.94948,0.00011,0.90292]
[1585980708502,105.94,6731.25,0.0,-0.94936,0.00011,0.90471]
[1585980713535,105.93,6731.52,0.0,-0.94934,0.00011,0.90507]
[1585980719577,105.93,6731.88,0.0,-0.94931,0.00011,0.90553]
[1585980724611,105.92,6732.02,0.0,-0.94931,0.00011,0.90561]
[1585980732077,105.91,6731.97,0.0,-0.94933,0.00011,0.90532]
[1585980738077,105.91,6731.89,0.0,-0.94935,0.00011,0.90503]
[1585980744078,105.9,6731.86,0.0,-0.94936,0.00011,0.90485]
[1585980750077,105.9,6731.57,0.0,-0.9494,0.00011,0.90423]
[1585980755832,105.89,6731.69,0.0,-0.9494,0.00011,0.90413]
[1585980760866,105.89,6731.92,0.0,-0.94938,0.00011,0.90444]
[1585980767915,105.88,6731.9,0.0,-0.94939,0.00011,0.9043]
[1585980772951,105.88,6733.4,0.0,-0.94923,0.00011,0.9068]
[1585980777987,105.87,6734.02,0.0,-0.94918,0.00011,0.9077]
[1585980783021,105.86,6734.22,0.0,-0.94917,0.00011,0.90783]
[1585980788056,105.85,6734.37,0.0,-0.94917,0.00011,0.90789]
[1585980793092,105.85,6735.53,0.0,-0.94905,0.00011,0.90967]
[1585980798127,105.83,6736.34,0.0,-0.94898,0.00011,0.91082]
[1585980803160,105.82,6736.19,0.0,-0.94902,0.00011,0.91026]
[1585980808198,105.81,6736.35,0.0,-0.94902,0.00011,0.91027]
[1585980813231,105.8,6736.15,0.0,-0.94907,0.00011,0.90944]
[1585980818266,105.79,6736.32,0.0,-0.94907,0.00011,0.90949]
[1585980823301,105.78,6736.2,0.0,-0.9491,0.00011,0.90904]
[1585980829342,105.77,6736.22,0.0,-0.94912,0.00011,0.9088]
[1585980834378,105.76,6734.84,0.0,-0.94929,0.00011,0.90619]
[1585980839412,105.76,6733.72,0.0,-0.94942,0.00011,0.90417]
[1585980844448,105.76,6733.36,0.0,-0.94946,0.00011,0.9035]
[1585980849483,105.76,6732.89,0.0,-0.94951,0.00011,0.90267]
[1585980854520,105.76,6733.09,0.0,-0.94949,0.00011,0.90304]
[1585980859552,105.76,6733.36,0.0,-0.94946,0.00011,0.90352]
[1585980867077,105.76,6733.54,0.0,-0.94944,0.00011,0.90379]
[1585980872643,105.76,6733.49,0.0,-0.94946,0.00011,0.90349]
[1585980877678,105.75,6734.65,0.0,-0.94933,0.00011,0.90547]
[1585980882715,105.75,6734.75,0.0,-0.94933,0.00011,0.90557]
[1585980887748,105.75,6735.13,0.0,-0.94929,0.00011,0.90614]
[1585980893792,105.74,6735.01,0.0,-0.94931,0.00011,0.9058]
[1585980898826,105.74,6734.5,0.0,-0.94938,0.00011,0.90482]
[1585980904868,105.74,6733.72,0.0,-0.94947,0.00011,0.90342]
[1585980910910,105.74,6733.73,0.0,-0.94947,0.00011,0.90343]
[1585980915944,105.74,6733.96,0.0,-0.94944,0.00011,0.90382]
[1585980920979,105.74,6734.05,0.0,-0.94943,0.00011,0.90394]
[1585980926016,105.73,6734.5,0.0,-0.94938,0.00011,0.90472]
[1585980931050,105.73,6734.45,0.0,-0.9494,0.00011,0.90436]
[1585980936077,105.73,6734.38,0.0,-0.94941,0.00011,0.90421]
[1585980942077,105.73,6734.37,0.0,-0.94942,0.00011,0.90415]
[1585980947161,105.73,6734.31,0.0,-0.94943,0.00011,0.90401]
[1585980952196,105.73,6733.75,0.0,-0.94949,0.00011,0.90303]
[1585980958238,105.73,6733.45,0.0,-0.94952,0.00011,0.90253]
[1585980963273,105.73,6732.63,0.0,-0.94961,0.00011,0.90114]
[1585980968308,105.73,6732.29,0.0,-0.94964,0.00011,0.90066]
[1585980975077,105.74,6732.28,0.0,-0.94964,0.00011,0.90077]
[1585980980394,105.74,6731.74,0.0,-0.94969,0.00011,0.89992]
[1585980986436,105.75,6731.41,0.0,-0.94972,0.00011,0.89951]
[1585980991474,105.76,6731.27,0.0,-0.94973,0.00011,0.8992]
[1585980996507,105.76,6731.2,0.0,-0.94973,0.00011,0.89923]
[1585981002077,105.77,6731.26,0.0,-0.94971,0.00011,0.8995]
[1585981007584,105.77,6731.24,0.0,-0.9497,0.00011,0.89961]
[1585981014078,105.78,6731.21,0.0,-0.9497,0.00011,0.89972]
[1585981019670,105.79,6731.17,0.0,-0.94969,0.00011,0.89977]
[1585981025709,105.79,6731.1,0.0,-0.94969,0.00011,0.89978]
[1585981032077,105.8,6730.76,0.0,-0.94972,0.00011,0.89937]
[1585981038077,105.8,6730.66,0.0,-0.94972,0.00011,0.89934]
[1585981044077,105.81,6730.33,0.0,-0.94974,0.00011,0.89893]
[1585981050077,105.82,6730.11,0.0,-0.94976,0.00011,0.89872]
[1585981055920,105.82,6730.02,0.0,-0.94976,0.00011,0.89852]
[1585981062077,105.83,6730.26,0.0,-0.94972,0.00011,0.89913]
[1585981068077,105.84,6730.28,0.0,-0.94971,0.00011,0.89932]
[1585981074047,105.84,6730.18,0.0,-0.94971,0.00011,0.89928]
[1585981079081,105.85,6730.04,0.0,-0.94972,0.00011,0.89916]
[1585981086077,105.85,6730.05,0.0,-0.94971,0.00011,0.89933]
[1585981091165,105.86,6730.08,0.0,-0.9497,0.00011,0.89949]
[1585981096199,105.86,6730.72,0.0,-0.94962,0.00011,0.90068]
[1585981101234,105.86,6730.89,0.0,-0.9496,0.00011,0.90103]
[1585981106270,105.87,6730.72,0.0,-0.94961,0.00011,0.90078]
[1585981111306,105.87,6730.64,0.0,-0.94963,0.00011,0.90051]
[1585981116340,105.87,6729.65,0.0,-0.94974,0.00011,0.89884]
[1585981121375,105.88,6728.96,0.0,-0.9498,0.00011,0.89778]
[1585981124395,105.88,6725.82,0.0,-0.95015,0.00011,0.89246]
[1585981129430,105.9,6725.06,0.0,-0.95021,0.00011,0.8915]
[1585981134465,105.91,6724.39,0.0,-0.95025,0.00011,0.89075]
[1585981140077,105.93,6724.46,0.0,-0.95021,0.00011,0.89137]
[1585981145545,105.95,6724.55,0.0,-0.95017,0.00011,0.89189]
[1585981150578,105.96,6724.52,0.0,-0.95015,0.00011,0.8922]
[1585981155613,105.98,6725.29,0.0,-0.95004,0.00011,0.89387]
[1585981160649,105.99,6726.21,0.0,-0.94992,0.00011,0.89572]
[1585981165686,105.99,6726.52,0.0,-0.94987,0.00011,0.89645]
[1585981171728,106.0,6726.32,0.0,-0.94989,0.00011,0.89612]
[1585981176763,106.01,6726.4,0.0,-0.94987,0.00011,0.89643]
[1585981181798,106.02,6726.47,0.0,-0.94985,0.00011,0.89673]
[1585981186832,106.02,6725.93,0.0,-0.9499,0.00011,0.89596]
[1585981191869,106.03,6725.33,0.0,-0.94995,0.00011,0.89513]
[1585981196902,106.04,6724.52,0.0,-0.95003,0.00011,0.89394]
[1585981201941,106.05,6724.05,0.0,-0.95006,0.00011,0.89338]
[1585981208987,106.07,6724.54,0.0,-0.94998,0.00011,0.8946]
[1585981215030,106.08,6724.75,0.0,-0.94994,0.00011,0.89522]
[1585981221077,106.09,6724.83,0.0,-0.94991,0.00011,0.89559]
[1585981226107,106.09,6724.86,0.0,-0.9499,0.00011,0.89582]
[1585981231142,106.1,6726.85,0.0,-0.94968,0.00011,0.89919]
[1585981236177,106.1,6728.0,0.0,-0.94955,0.00011,0.90121]
[1585981242077,106.1,6727.86,0.0,-0.94956,0.00011,0.90096]
[1585981248077,106.1,6727.86,0.0,-0.94956,0.00011,0.90093]
[1585981253297,106.1,6727.95,0.0,-0.94956,0.00011,0.90106]
[1585981260077,106.09,6727.93,0.0,-0.94956,0.00011,0.90099]
[1585981265380,106.09,6727.9,0.0,-0.94957,0.00011,0.90091]
[1585981270415,106.09,6726.77,0.0,-0.94969,0.00011,0.89894]
[1585981275450,106.1,6726.35,0.0,-0.94974,0.00011,0.89826]
[1585981280488,106.1,6726.38,0.0,-0.94973,0.00011,0.8984]
[1585981285520,106.1,6726.3,0.0,-0.94973,0.00011,0.89834]
[1585981290557,106.1,6727.15,0.0,-0.94963,0.00011,0.89986]
[1585981295591,106.1,6727.35,0.0,-0.94962,0.00011,0.90001]
[1585981301633,106.1,6727.38,0.0,-0.94962,0.00011,0.90007]
[1585981307677,106.11,6727.3,0.0,-0.94962,0.00011,0.89996]
[1585981313721,106.11,6726.99,0.0,-0.94966,0.00011,0.89944]
[1585981318753,106.11,6726.23,0.0,-0.94974,0.00011,0.89817]
[1585981323789,106.11,6726.07,0.0,-0.94975,0.00011,0.89797]
[1585981328822,106.11,6725.86,0.0,-0.94977,0.00011,0.89769]
[1585981334865,106.12,6725.87,0.0,-0.94976,0.00011,0.89782]
[1585981339899,106.12,6725.6,0.0,-0.94978,0.00011,0.89745]
[1585981344936,106.13,6725.65,0.0,-0.94977,0.00011,0.89764]
[1585981349969,106.13,6726.3,0.0,-0.94969,0.00011,0.89884]
[1585981356077,106.13,6725.99,0.0,-0.94973,0.00011,0.89818]
[1585981362077,106.14,6726.04,0.0,-0.94972,0.00011,0.89835]
[1585981367093,106.14,6726.09,0.0,-0.94971,0.00011,0.89849]
[1585981373137,106.14,6726.06,0.0,-0.94971,0.00011,0.89851]
[1585981380077,106.15,6726.1,0.0,-0.9497,0.00011,0.89866]
[1585981386077,106.15,6726.1,0.0,-0.9497,0.00011,0.89872]
[1585981392077,106.15,6726.1,0.0,-0.94969,0.00011,0.89877]
[1585981398077,106.15,6726.17,0.0,-0.94968,0.00011,0.89894]
[1585981404077,106.15,6726.13,0.0,-0.94968,0.00011,0.89891]
[1585981410077,106.16,6726.09,0.0,-0.94968,0.00011,0.89889]
[1585981413416,106.16,6729.25,0.0,-0.94934,0.00011,0.90419]
[1585981418454,106.15,6731.03,0.0,-0.94915,0.00011,0.90711]
[1585981424493,106.13,6731.47,0.0,-0.94912,0.00011,0.90753]
[1585981429528,106.12,6731.35,0.0,-0.94916,0.00011,0.90706]
[1585981437077,106.11,6731.14,0.0,-0.9492,0.00011,0.90634]
[1585981442618,106.1,6729.86,0.0,-0.94936,0.00011,0.90388]
[1585981447654,106.1,6729.4,0.0,-0.94942,0.00011,0.90298]
[1585981452688,106.09,6729.35,0.0,-0.94944,0.00011,0.9028]
[1585981457723,106.09,6729.21,0.0,-0.94946,0.00011,0.90247]
[1585981462758,106.09,6729.18,0.0,-0.94947,0.00011,0.90233]
[1585981470077,106.08,6729.06,0.0,-0.94949,0.00011,0.90203]
[1585981475850,106.08,6729.06,0.0,-0.9495,0.00011,0.90177]
[1585981480885,106.08,6728.75,0.0,-0.94954,0.00011,0.9012]
[1585981485920,106.08,6729.88,0.0,-0.94942,0.00011,0.90311]
[1585981490955,106.07,6730.21,0.0,-0.94939,0.00011,0.90358]
[1585981495990,106.07,6730.46,0.0,-0.94937,0.00011,0.90387]
[1585981501024,106.06,6730.38,0.0,-0.94938,0.00011,0.90362]
[1585981506076,106.06,6730.48,0.0,-0.94938,0.00011,0.90368]
[1585981511094,106.05,6730.37,0.0,-0.9494,0.00011,0.90337]
[1585981516130,106.05,6729.56,0.0,-0.9495,0.00011,0.90189]
[1585981521164,106.05,6729.61,0.0,-0.9495,0.00011,0.90194]
[1585981526199,106.05,6729.93,0.0,-0.94946,0.00011,0.90243]
[1585981532242,106.04,6730.11,0.0,-0.94946,0.00011,0.90246]
[1585981539077,106.04,6730.31,0.0,-0.94944,0.00011,0.90271]
[1585981544343,106.03,6730.72,0.0,-0.9494,0.00011,0.90334]
[1585981550367,106.03,6730.76,0.0,-0.94941,0.00011,0.9033]
[1585981554077,106.03,6727.81,0.0,-0.94974,0.00011,0.89814]
[1585981559433,106.03,6726.84,0.0,-0.94984,0.00011,0.89657]
[1585981564465,106.04,6726.7,0.0,-0.94985,0.00011,0.8965]
[1585981570508,106.05,6727.15,0.0,-0.94978,0.00011,0.89746]
[1585981575542,106.05,6726.68,0.0,-0.94983,0.00011,0.89678]
[1585981581077,106.06,6726.42,0.0,-0.94985,0.00011,0.89647]
[1585981586621,106.07,6726.01,0.0,-0.94988,0.00011,0.89597]
[1585981591656,106.07,6725.8,0.0,-0.9499,0.00011,0.89558]
[1585981596690,106.08,6725.87,0.0,-0.94988,0.00011,0.89588]
[1585981601726,106.09,6725.69,0.0,-0.94989,0.00011,0.89574]
[1585981606760,106.1,6725.76,0.0,-0.94987,0.00011,0.89604]
[1585981611795,106.1,6725.39,0.0,-0.9499,0.00011,0.89554]
[1585981616830,106.11,6724.3,0.0,-0.95001,0.00011,0.89386]
[1585981621866,106.12,6723.73,0.0,-0.95005,0.00011,0.89313]
[1585981626901,106.13,6723.29,0.0,-0.95008,0.00011,0.89264]
[1585981631937,106.14,6722.17,0.0,-0.95018,0.00011,0.89103]
[1585981636971,106.16,6721.63,0.0,-0.95022,0.00011,0.89044]
[1585981642007,106.17,6720.59,0.0,-0.95031,0.00011,0.88899]
[1585981647041,106.19,6720.12,0.0,-0.95034,0.00011,0.88859]
[1585981652076,106.21,6720.17,0.0,-0.95031,0.00011,0.88888]
[1585981657112,106.22,6720.71,0.0,-0.95023,0.00011,0.89019]
[1585981663154,106.24,6720.53,0.0,-0.95022,0.00011,0.89029]
[1585981669196,106.25,6720.44,0.0,-0.9502,0.00011,0.89053]
[1585981674231,106.27,6720.27,0.0,-0.9502,0.00011,0.89055]
[1585981680077,106.28,6719.65,0.0,-0.95024,0.00011,0.88986]
[1585981686077,106.3,6719.64,0.0,-0.95021,0.00011,0.89023]
[1585981691351,106.31,6719.97,0.0,-0.95015,0.00011,0.89112]
[1585981696385,106.32,6720.71,0.0,-0.95005,0.00011,0.89263]
[1585981701420,106.33,6721.26,0.0,-0.94998,0.00011,0.89379]
[1585981706454,106.34,6721.55,0.0,-0.94994,0.00011,0.89445]
[1585981712497,106.34,6721.0,0.0,-0.94999,0.00011,0.8935]
[1585981717532,106.35,6720.51,0.0,-0.95004,0.00011,0.89283]
[1585981722566,106.36,6719.83,0.0,-0.9501,0.00011,0.89188]
[1585981727601,106.37,6720.46,0.0,-0.95001,0.00011,0.8932]
[1585981732637,106.38,6720.93,0.0,-0.94995,0.00011,0.89417]
[1585981737672,106.38,6720.47,0.0,-0.94999,0.00011,0.89352]
[1585981743077,106.39,6720.13,0.0,-0.95001,0.00011,0.89314]
[1585981748750,106.4,6720.29,0.0,-0.94998,0.00011,0.89363]
[1585981753785,106.4,6720.24,0.0,-0.94997,0.00011,0.8937]
[1585981759828,106.41,6721.43,0.0,-0.94983,0.00011,0.89594]
[1585981764864,106.41,6722.04,0.0,-0.94975,0.00011,0.89706]
[1585981769898,106.42,6722.69,0.0,-0.94968,0.00011,0.8982]
[1585981774933,106.41,6723.27,0.0,-0.94963,0.00011,0.89898]
[1585981779968,106.41,6722.44,0.0,-0.94972,0.00011,0.89752]
[1585981785003,106.41,6722.49,0.0,-0.94971,0.00011,0.89761]
[1585981791046,106.41,6722.51,0.0,-0.94971,0.00011,0.89767]
[1585981796079,106.41,6722.79,0.0,-0.94968,0.00011,0.89815]
[1585981801114,106.41,6722.93,0.0,-0.94967,0.00011,0.89836]
[1585981806150,106.41,6721.58,0.0,-0.94982,0.00011,0.89605]
[1585981812077,106.42,6721.5,0.0,-0.94982,0.00011,0.89599]
[1585981817227,106.42,6722.0,0.0,-0.94976,0.00011,0.89691]
[1585981822264,106.42,6721.95,0.0,-0.94976,0.00011,0.89686]
[1585981827298,106.42,6721.88,0.0,-0.94977,0.00011,0.89677]
[1585981833077,106.43,6720.9,0.0,-0.94988,0.00011,0.89497]
[1585981838375,106.43,6721.14,0.0,-0.94985,0.00011,0.89547]
[1585981844417,106.43,6721.23,0.0,-0.94983,0.00011,0.89572]
[1585981849451,106.44,6720.9,0.0,-0.94986,0.00011,0.89522]
[1585981854486,106.44,6719.2,0.0,-0.95004,0.00011,0.89242]
[1585981859521,106.45,6717.79,0.0,-0.95019,0.00011,0.89019]
[1585981864557,106.46,6717.07,0.0,-0.95025,0.00011,0.88925]
[1585981869077,106.48,6714.07,0.0,-0.95056,0.00011,0.88443]
[1585981872077,106.49,6710.21,0.0,-0.95096,0.00011,0.87813]
[1585981877647,106.52,6709.08,0.0,-0.95104,0.00011,0.87691]
[1585981882686,106.54,6711.48,0.0,-0.95073,0.00011,0.88164]
[1585981887720,106.57,6711.68,0.0,-0.95067,0.00011,0.88252]
[1585981892754,106.59,6710.22,0.0,-0.9508,0.00011,0.88039]
[1585981896077,106.61,6707.35,0.0,-0.95108,0.00011,0.876]
[1585981901817,106.64,6706.95,0.0,-0.95107,0.00011,0.87609]
[1585981906853,106.67,6706.75,0.0,-0.95104,0.00011,0.87651]
[1585981911887,106.7,6706.68,0.0,-0.951,0.00011,0.87711]
[1585981916924,106.73,6706.51,0.0,-0.95097,0.00011,0.87748]
[1585981921958,106.76,6706.85,0.0,-0.95088,0.00011,0.87883]
[1585981926994,106.79,6706.23,0.0,-0.95091,0.00011,0.87836]
[1585981932077,106.81,6707.71,0.0,-0.95071,0.00011,0.88144]
[1585981938071,106.83,6707.34,0.0,-0.9507,0.00011,0.8814]
[1585981943108,106.85,6707.23,0.0,-0.95068,0.00011,0.88169]
[1585981948144,106.87,6709.13,0.0,-0.95044,0.00011,0.88535]
[1585981953177,106.88,6709.92,0.0,-0.95035,0.00011,0.8868]
[1585981958212,106.89,6710.42,0.0,-0.95027,0.00011,0.88791]
[1585981963247,106.9,6710.48,0.0,-0.95025,0.00011,0.88822]
[1585981968283,106.91,6710.66,0.0,-0.95022,0.00011,0.88873]
[1585981973317,106.92,6710.66,0.0,-0.9502,0.00011,0.88892]
[1585981978353,106.92,6710.62,0.0,-0.9502,0.00011,0.88903]
[1585981984394,106.93,6710.49,0.0,-0.95019,0.00011,0.88903]
[1585981989430,106.94,6710.53,0.0,-0.95018,0.00011,0.88927]
[1585981995077,106.95,6710.48,0.0,-0.95017,0.00011,0.88938]
[1585982000508,106.95,6709.75,0.0,-0.95024,0.00011,0.88828]
[1585982005542,106.96,6709.56,0.0,-0.95025,0.00011,0.88817]
[1585982010577,106.97,6709.73,0.0,-0.95021,0.00011,0.88865]
[1585982015611,106.98,6710.59,0.0,-0.95012,0.00011,0.89006]
[1585982020646,106.98,6710.77,0.0,-0.95009,0.00011,0.89048]
[1585982025682,106.98,6710.78,0.0,-0.95008,0.00011,0.89059]
[1585982031077,106.99,6710.87,0.0,-0.95007,0.00011,0.89087]
[1585982036760,106.99,6710.79,0.0,-0.95007,0.00011,0.89081]
[1585982041793,107.0,6710.78,0.0,-0.95006,0.00011,0.89089]
[1585982046829,107.0,6710.9,0.0,-0.95004,0.00011,0.89117]
[1585982051863,107.0,6711.98,0.0,-0.94992,0.00011,0.89308]
[1585982056898,107.0,6712.61,0.0,-0.94985,0.00011,0.89416]
[1585982061933,107.0,6712.33,0.0,-0.94989,0.00011,0.89363]
[1585982066968,107.0,6712.13,0.0,-0.94991,0.00011,0.89328]
[1585982073011,107.0,6712.1,0.0,-0.94992,0.00011,0.89301]
[1585982079054,107.0,6712.06,0.0,-0.94993,0.00011,0.89295]
[1585982084088,107.0,6712.05,0.0,-0.94993,0.00011,0.89293]
[1585982091077,107.0,6712.06,0.0,-0.94993,0.00011,0.89296]
[1585982096173,107.0,6712.11,0.0,-0.94992,0.00011,0.89305]
[1585982102215,107.0,6712.35,0.0,-0.94989,0.00011,0.89345]
[1585982107250,107.0,6712.29,0.0,-0.9499,0.00011,0.89334]
[1585982112284,107.0,6712.18,0.0,-0.94991,0.00011,0.89314]
[1585982118076,107.0,6711.84,0.0,-0.94995,0.00011,0.89257]
[1585982124077,107.0,6711.82,0.0,-0.94995,0.00011,0.89255]
[1585982130077,107.0,6712.0,0.0,-0.94993,0.00011,0.89288]
[1585982136077,107.0,6712.01,0.0,-0.94994,0.00011,0.89271]
[1585982141487,107.0,6712.41,0.0,-0.9499,0.00011,0.89339]
[1585982146525,107.0,6712.51,0.0,-0.94989,0.00011,0.89355]
[1585982151558,107.0,6714.97,0.0,-0.94961,0.00011,0.89774]
[1585982156592,106.99,6715.32,0.0,-0.94959,0.00011,0.89816]
[1585982161627,106.98,6714.62,0.0,-0.94968,0.00011,0.89678]
[1585982166663,106.98,6714.37,0.0,-0.94971,0.00011,0.89624]
[1585982171700,106.97,6714.6,0.0,-0.9497,0.00011,0.89651]
[1585982176733,106.97,6715.07,0.0,-0.94965,0.00011,0.89718]
[1585982181769,106.96,6715.24,0.0,-0.94964,0.00011,0.89733]
[1585982187077,106.96,6715.25,0.0,-0.94965,0.00011,0.89719]
[1585982192846,106.95,6715.24,0.0,-0.94968,0.00011,0.89681]
[1585982197882,106.94,6714.84,0.0,-0.94973,0.00011,0.896]
[1585982202916,106.94,6713.69,0.0,-0.94986,0.00011,0.89396]
[1585982207951,106.94,6713.46,0.0,-0.94989,0.00011,0.89358]
[1585982213993,106.94,6713.53,0.0,-0.94988,0.00011,0.89368]
[1585982219029,106.94,6713.64,0.0,-0.94987,0.00011,0.89387]
[1585982224064,106.94,6714.54,0.0,-0.94977,0.00011,0.8954]
[1585982229077,106.94,6715.51,0.0,-0.94967,0.00011,0.89697]
[1585982234133,106.93,6715.6,0.0,-0.94967,0.00011,0.897]
[1585982239168,106.93,6715.52,0.0,-0.94968,0.00011,0.89674]
[1585982244204,106.92,6715.02,0.0,-0.94975,0.00011,0.89579]
[1585982249239,106.92,6714.36,0.0,-0.94983,0.00011,0.89459]
[1585982254276,106.92,6714.37,0.0,-0.94984,0.00011,0.89438]
[1585982259312,106.92,6714.35,0.0,-0.94984,0.00011,0.89432]
[1585982265077,106.92,6714.39,0.0,-0.94984,0.00011,0.89435]
[1585982270390,106.92,6715.14,0.0,-0.94976,0.00011,0.89561]
[1585982275423,106.91,6715.72,0.0,-0.9497,0.00011,0.89652]
[1585982280458,106.91,6715.79,0.0,-0.9497,0.00011,0.89654]
[1585982285493,106.9,6715.85,0.0,-0.9497,0.00011,0.89654]
[1585982290528,106.9,6715.45,0.0,-0.94975,0.00011,0.89577]
[1585982295563,106.9,6715.07,0.0,-0.9498,0.00011,0.89506]
[1585982301077,106.9,6714.81,0.0,-0.94983,0.00011,0.89458]
[1585982306642,106.89,6714.85,0.0,-0.94982,0.00011,0.89462]
[1585982312682,106.89,6714.78,0.0,-0.94985,0.00011,0.89425]
[1585982319077,106.89,6714.63,0.0,-0.94986,0.00011,0.89398]
[1585982325077,106.89,6714.6,0.0,-0.94987,0.00011,0.89392]
[1585982330809,106.89,6715.06,0.0,-0.94982,0.00011,0.8947]
[1585982335844,106.89,6715.09,0.0,-0.94982,0.00011,0.89473]
[1585982340880,106.89,6715.09,0.0,-0.94982,0.00011,0.8947]
[1585982345924,106.89,6715.12,0.0,-0.94982,0.00011,0.89474]
[1585982351961,106.89,6714.73,0.0,-0.94986,0.00011,0.89404]
[1585982358077,106.89,6714.19,0.0,-0.94992,0.00011,0.89313]
[1585982364048,106.89,6711.99,0.0,-0.95016,0.00011,0.88942]
[1585982369080,106.9,6710.82,0.0,-0.95028,0.00011,0.88757]
[1585982374117,106.91,6710.67,0.0,-0.95029,0.00011,0.88736]
[1585982379150,106.92,6711.15,0.0,-0.95022,0.00011,0.88841]
[1585982384186,106.92,6711.43,0.0,-0.95018,0.00011,0.88907]
[1585982389219,106.93,6709.94,0.0,-0.95033,0.00011,0.8867]
[1585982394254,106.94,6709.27,0.0,-0.95038,0.00011,0.88581]
[1585982399290,106.95,6709.09,0.0,-0.95038,0.00011,0.8858]
[1585982404325,106.97,6708.86,0.0,-0.95039,0.00011,0.88569]
[1585982409360,106.98,6708.82,0.0,-0.95037,0.00011,0.8859]
[1585982414397,106.99,6709.51,0.0,-0.95028,0.00011,0.88733]
[1585982419430,107.0,6710.45,0.0,-0.95016,0.00011,0.88911]
[1585982424465,107.0,6710.8,0.0,-0.95011,0.00011,0.88986]
[1585982429501,107.01,6710.86,0.0,-0.9501,0.00011,0.8901]
[1585982434535,107.01,6711.05,0.0,-0.95008,0.00011,0.89032]
[1585982439570,107.01,6711.24,0.0,-0.95005,0.00011,0.89073]
[1585982444606,107.02,6711.8,0.0,-0.94999,0.00011,0.89176]
[1585982449640,107.02,6711.82,0.0,-0.94998,0.00011,0.89184]
[1585982454675,107.02,6711.89,0.0,-0.94997,0.00011,0.892]
[1585982459712,107.02,6711.66,0.0,-0.94999,0.00011,0.89164]
[1585982464746,107.03,6711.12,0.0,-0.95005,0.00011,0.8908]
[1585982469780,107.03,6710.05,0.0,-0.95016,0.00011,0.88906]
[1585982474816,107.04,6709.34,0.0,-0.95023,0.00011,0.88803]
[1585982479850,107.04,6709.26,0.0,-0.95022,0.00011,0.88806]
[1585982487077,107.05,6709.25,0.0,-0.95021,0.00011,0.88828]
[1585982492942,107.06,6709.33,0.0,-0.9502,0.00011,0.8884]
[1585982497978,107.07,6709.55,0.0,-0.95016,0.00011,0.88893]
[1585982503012,107.07,6709.66,0.0,-0.95014,0.00011,0.88924]
[1585982508077,107.08,6709.75,0.0,-0.95012,0.00011,0.88951]
[1585982514077,107.08,6711.29,0.0,-0.94994,0.00011,0.89224]
[1585982519123,107.08,6711.28,0.0,-0.94994,0.00011,0.89223]
[1585982525166,107.08,6711.33,0.0,-0.94994,0.00011,0.89233]
[1585982532077,107.08,6713.59,0.0,-0.94969,0.00011,0.8961]
[1585982537249,107.07,6715.67,0.0,-0.94947,0.00011,0.89953]
[1585982542287,107.06,6715.94,0.0,-0.94946,0.00011,0.89972]
[1585982547321,107.05,6716.05,0.0,-0.94947,0.00011,0.89964]
[1585982552355,107.04,6716.07,0.0,-0.94949,0.00011,0.89922]
[1585982559077,107.02,6716.05,0.0,-0.94952,0.00011,0.89885]
[1585982564439,107.02,6715.15,0.0,-0.94963,0.00011,0.8971]
[1585982569478,107.01,6715.14,0.0,-0.94965,0.00011,0.89692]
[1585982574510,107.0,6716.49,0.0,-0.94951,0.00011,0.89911]
[1585982579545,106.99,6718.49,0.0,-0.9493,0.00011,0.90232]
[1585982584584,106.98,6718.7,0.0,-0.9493,0.00011,0.90234]
[1585982589617,106.97,6719.24,0.0,-0.94926,0.00011,0.90293]
[1585982595077,106.95,6718.88,0.0,-0.94933,0.00011,0.90187]
[1585982600693,106.93,6719.24,0.0,-0.94932,0.00011,0.90212]
[1585982605726,106.92,6719.78,0.0,-0.94928,0.00011,0.90271]
[1585982612776,106.9,6721.04,0.0,-0.94919,0.00011,0.90421]
[1585982617810,106.88,6722.21,0.0,-0.94908,0.00011,0.90582]
[1585982622849,106.86,6721.73,0.0,-0.94917,0.00011,0.90455]
[1585982627886,106.85,6721.66,0.0,-0.9492,0.00011,0.90405]
[1585982632917,106.83,6721.8,0.0,-0.94921,0.00011,0.90393]
[1585982637952,106.82,6721.9,0.0,-0.94923,0.00011,0.90375]
[1585982643077,106.81,6722.09,0.0,-0.94923,0.00011,0.90374]
[1585982649031,106.79,6722.14,0.0,-0.94925,0.00011,0.90342]
[1585982654064,106.78,6722.26,0.0,-0.94926,0.00011,0.9033]
[1585982659099,106.76,6722.21,0.0,-0.94929,0.00011,0.90291]
[1585982664136,106.75,6722.33,0.0,-0.9493,0.00011,0.90281]
[1585982669170,106.74,6721.82,0.0,-0.94937,0.00011,0.90166]
[1585982674205,106.73,6721.87,0.0,-0.94939,0.00011,0.90131]
[1585982679239,106.72,6721.93,0.0,-0.9494,0.00011,0.90119]
[1585982684275,106.71,6721.95,0.0,-0.94942,0.00011,0.90101]
[1585982689311,106.7,6722.06,0.0,-0.94942,0.00011,0.90099]
[1585982694345,106.7,6722.22,0.0,-0.94941,0.00011,0.90107]
[1585982699379,106.69,6722.55,0.0,-0.94939,0.00011,0.90141]
[1585982704415,106.68,6722.85,0.0,-0.94937,0.00011,0.90171]
[1585982709449,106.67,6722.96,0.0,-0.94938,0.00011,0.90168]
[1585982714485,106.66,6722.88,0.0,-0.9494,0.00011,0.90132]
[1585982719520,106.65,6722.53,0.0,-0.94946,0.00011,0.90051]
[1585982724556,106.64,6722.52,0.0,-0.94947,0.00011,0.90032]
[1585982729591,106.64,6722.64,0.0,-0.94947,0.00011,0.90037]
[1585982734625,106.63,6722.73,0.0,-0.94948,0.00011,0.90016]
[1585982739660,106.63,6722.93,0.0,-0.94947,0.00011,0.90036]
[1585982745077,106.62,6723.12,0.0,-0.94946,0.00011,0.9005]
[1585982750738,106.61,6722.75,0.0,-0.94951,0.00011,0.89969]
[1585982755773,106.61,6722.72,0.0,-0.94953,0.00011,0.89951]
[1585982761816,106.6,6722.71,0.0,-0.94954,0.00011,0.89935]
[1585982767857,106.59,6722.72,0.0,-0.94955,0.00011,0.89921]
[1585982772892,106.59,6722.68,0.0,-0.94956,0.00011,0.89903]
[1585982777930,106.59,6722.91,0.0,-0.94954,0.00011,0.89933]
[1585982782964,106.58,6722.94,0.0,-0.94954,0.00011,0.89929]
[1585982789006,106.58,6722.46,0.0,-0.94961,0.00011,0.89833]
[1585982794040,106.57,6722.17,0.0,-0.94965,0.00011,0.89757]
[1585982799074,106.57,6722.03,0.0,-0.94967,0.00011,0.89729]
[1585982804112,106.57,6722.02,0.0,-0.94967,0.00011,0.89725]
[1585982809145,106.57,6723.8,0.0,-0.94948,0.00011,0.90025]
[1585982815186,106.56,6723.86,0.0,-0.94948,0.00011,0.9002]
[1585982820225,106.56,6723.84,0.0,-0.9495,0.00011,0.90002]
[1585982825272,106.55,6723.78,0.0,-0.94951,0.00011,0.89981]
[1585982830292,106.54,6726.85,0.0,-0.94918,0.00011,0.90494]
[1585982835330,106.53,6727.31,0.0,-0.94915,0.00011,0.90542]
[1585982840363,106.52,6727.23,0.0,-0.94918,0.00011,0.90497]
[1585982847077,106.5,6727.54,0.0,-0.94917,0.00011,0.90508]
[1585982852449,106.49,6727.4,0.0,-0.94922,0.00011,0.90435]
[1585982857481,106.48,6727.83,0.0,-0.94919,0.00011,0.90482]
[1585982865077,106.46,6727.62,0.0,-0.94925,0.00011,0.90402]
[1585982870574,106.45,6727.75,0.0,-0.94925,0.00011,0.90399]
[1585982875610,106.44,6728.83,0.0,-0.94915,0.00011,0.90561]
[1585982880645,106.43,6729.69,0.0,-0.94907,0.00011,0.90678]
[1585982885680,106.41,6728.1,0.0,-0.94927,0.00011,0.90371]
[1585982890714,106.41,6726.3,0.0,-0.94949,0.00011,0.90039]
[1585982895749,106.4,6725.53,0.0,-0.94958,0.00011,0.89898]
[1585982900786,106.4,6726.25,0.0,-0.9495,0.00011,0.90019]
[1585982905822,106.39,6727.61,0.0,-0.94936,0.00011,0.9024]
[1585982910860,106.39,6728.83,0.0,-0.94924,0.00011,0.90431]
[1585982915892,106.38,6729.05,0.0,-0.94924,0.00011,0.90426]
[1585982920927,106.37,6729.03,0.0,-0.94926,0.00011,0.90399]
[1585982925963,106.36,6728.48,0.0,-0.94933,0.00011,0.90284]
[1585982930997,106.35,6728.05,0.0,-0.94939,0.00011,0.90192]
[1585982937077,106.35,6727.97,0.0,-0.94942,0.00011,0.90159]
[1585982943077,106.34,6728.42,0.0,-0.94938,0.00011,0.90222]
[1585982948116,106.33,6728.5,0.0,-0.94938,0.00011,0.90223]
[1585982954158,106.32,6729.73,0.0,-0.94925,0.00011,0.90414]
[1585982959196,106.32,6729.86,0.0,-0.94926,0.00011,0.90415]
[1585982964230,106.31,6729.98,0.0,-0.94926,0.00011,0.90413]
[1585982970077,106.3,6730.07,0.0,-0.94926,0.00011,0.90409]
[1585982976077,106.29,6730.16,0.0,-0.94928,0.00011,0.9038]
[1585982981347,106.28,6730.98,0.0,-0.9492,0.00011,0.90501]
[1585982986383,106.27,6731.02,0.0,-0.94921,0.00011,0.90484]
[1585982991418,106.26,6730.97,0.0,-0.94923,0.00011,0.90455]
[1585982997077,106.25,6730.96,0.0,-0.94925,0.00011,0.90433]
[1585983002494,106.25,6730.15,0.0,-0.94936,0.00011,0.90271]
[1585983007531,106.24,6729.71,0.0,-0.94941,0.00011,0.90184]
[1585983012565,106.24,6730.34,0.0,-0.94935,0.00011,0.90283]
[1585983017601,106.23,6731.39,0.0,-0.94924,0.00011,0.90449]
[1585983022635,106.22,6732.83,0.0,-0.9491,0.00011,0.90674]
[1585983027670,106.21,6731.98,0.0,-0.94921,0.00011,0.905]
[1585983032705,106.2,6732.15,0.0,-0.94922,0.00011,0.90487]
[1585983037741,106.19,6731.83,0.0,-0.94927,0.00011,0.9041]
[1585983042775,106.19,6731.66,0.0,-0.9493,0.00011,0.90366]
[1585983047811,106.18,6731.73,0.0,-0.9493,0.00011,0.90362]
[1585983054077,106.17,6731.88,0.0,-0.9493,0.00011,0.90371]
[1585983059894,106.16,6731.98,0.0,-0.9493,0.00011,0.90371]
[1585983066077,106.16,6731.96,0.0,-0.94931,0.00011,0.9035]
[1585983072077,106.15,6731.95,0.0,-0.94933,0.00011,0.90332]
[1585983078022,106.14,6731.96,0.0,-0.94934,0.00011,0.90318]
[1585983083056,106.14,6731.95,0.0,-0.94935,0.00011,0.90304]
[1585983090077,106.13,6732.58,0.0,-0.94929,0.00011,0.90394]
[1585983096077,106.13,6732.4,0.0,-0.94933,0.00011,0.90326]
[1585983101183,106.12,6732.35,0.0,-0.94934,0.00011,0.90307]
[1585983108077,106.11,6732.29,0.0,-0.94936,0.00011,0.90282]
[1585983114077,106.11,6732.32,0.0,-0.94937,0.00011,0.90275]
[1585983120077,106.11,6732.32,0.0,-0.94937,0.00011,0.90263]
[1585983126077,106.1,6732.32,0.0,-0.94938,0.00011,0.90253]
[1585983131392,106.1,6730.68,0.0,-0.94957,0.00011,0.89965]
[1585983136429,106.1,6730.5,0.0,-0.94959,0.00011,0.89935]
[1585983143476,106.1,6730.29,0.0,-0.94961,0.00011,0.89906]
[1585983148511,106.11,6730.15,0.0,-0.94962,0.00011,0.89885]
[1585983154556,106.11,6729.79,0.0,-0.94967,0.00011,0.8981]
[1585983161604,106.11,6729.77,0.0,-0.94966,0.00011,0.89818]
[1585983166639,106.12,6729.92,0.0,-0.94964,0.00011,0.89851]
[1585983171673,106.12,6729.87,0.0,-0.94964,0.00011,0.89849]
[1585983177077,106.12,6729.84,0.0,-0.94964,0.00011,0.89849]
[1585983182751,106.12,6729.84,0.0,-0.94963,0.00011,0.89857]
[1585983189077,106.13,6729.88,0.0,-0.94962,0.00011,0.89869]
[1585983194834,106.13,6729.35,0.0,-0.94968,0.00011,0.89786]
[1585983201077,106.13,6729.28,0.0,-0.94968,0.00011,0.89785]
[1585983207077,106.14,6730.21,0.0,-0.94957,0.00011,0.89951]
[1585983212961,106.14,6730.48,0.0,-0.94955,0.00011,0.89979]
[1585983219003,106.14,6730.5,0.0,-0.94955,0.00011,0.89984]
[1585983225077,106.14,6730.49,0.0,-0.94955,0.00011,0.89983]
[1585983231077,106.14,6730.48,0.0,-0.94955,0.00011,0.89981]
[1585983236121,106.14,6730.3,0.0,-0.94957,0.00011,0.8995]
[1585983241156,106.14,6729.6,0.0,-0.94965,0.00011,0.8983]
[1585983249078,106.14,6729.31,0.0,-0.94967,0.00011,0.89792]
[1585983255077,106.15,6729.18,0.0,-0.94968,0.00011,0.89779]
[1585983260289,106.15,6728.71,0.0,-0.94973,0.00011,0.89705]
[1585983266331,106.15,6729.84,0.0,-0.94959,0.00011,0.89911]
[1585983271367,106.15,6730.14,0.0,-0.94957,0.00011,0.89944]
[1585983276404,106.15,6729.93,0.0,-0.94959,0.00011,0.89908]
[1585983281436,106.16,6730.05,0.0,-0.94957,0.00011,0.89932]
[1585983288077,106.16,6729.43,0.0,-0.94964,0.00011,0.89828]
[1585983293521,106.16,6728.8,0.0,-0.94971,0.00011,0.89728]
[1585983300077,106.17,6728.85,0.0,-0.94969,0.00011,0.89747]
[1585983306077,106.17,6730.02,0.0,-0.94956,0.00011,0.8996]
[1585983311648,106.17,6730.35,0.0,-0.94952,0.00011,0.90016]
[1585983316686,106.17,6730.44,0.0,-0.94951,0.00011,0.9003]
[1585983321718,106.16,6732.58,0.0,-0.94927,0.00011,0.90394]
[1585983326752,106.16,6732.71,0.0,-0.94927,0.00011,0.904]
[1585983331787,106.15,6735.09,0.0,-0.94903,0.00011,0.9077]
[1585983336822,106.14,6735.06,0.0,-0.94905,0.00011,0.90738]
[1585983341858,106.13,6735.27,0.0,-0.94905,0.00011,0.90747]
[1585983346892,106.11,6736.65,0.0,-0.94891,0.00011,0.90958]
[1585983351928,106.1,6736.75,0.0,-0.94893,0.00011,0.90939]
[1585983356963,106.08,6737.02,0.0,-0.94892,0.00011,0.90952]
[1585983361998,106.07,6736.43,0.0,-0.94901,0.00011,0.9082]
[1585983367033,106.06,6735.92,0.0,-0.94908,0.00011,0.90704]
[1585983372077,106.05,6736.03,0.0,-0.94909,0.00011,0.90699]
[1585983378077,106.04,6736.55,0.0,-0.94905,0.00011,0.90761]
[1585983383148,106.03,6736.89,0.0,-0.94903,0.00011,0.90793]
[1585983388180,106.02,6737.17,0.0,-0.94902,0.00011,0.90815]
[1585983396077,106.0,6737.29,0.0,-0.94904,0.00011,0.90774]
[1585983401273,105.99,6737.4,0.0,-0.94905,0.00011,0.90768]
[1585983406306,105.98,6737.41,0.0,-0.94906,0.00011,0.90746]
[1585983411341,105.97,6737.13,0.0,-0.94911,0.00011,0.90675]
[1585983416376,105.97,6736.33,0.0,-0.94922,0.00011,0.90516]
[1585983422418,105.96,6736.04,0.0,-0.94926,0.00011,0.90451]
[1585983427455,105.96,6735.05,0.0,-0.94938,0.00011,0.90268]
[1585983432489,105.95,6734.94,0.0,-0.94939,0.00011,0.90244]
[1585983437524,105.95,6734.72,0.0,-0.94942,0.00011,0.90203]
[1585983442560,105.95,6735.57,0.0,-0.94933,0.00011,0.90345]
[1585983447595,105.95,6736.61,0.0,-0.94922,0.00011,0.90514]
[1585983453077,105.94,6736.9,0.0,-0.94921,0.00011,0.90531]
[1585983458670,105.93,6736.81,0.0,-0.94923,0.00011,0.90499]
[1585983463706,105.93,6737.04,0.0,-0.94921,0.00011,0.90525]
[1585983469748,105.92,6736.95,0.0,-0.94923,0.00011,0.90494]
[1585983474784,105.92,6736.94,0.0,-0.94924,0.00011,0.90481]
[1585983480079,105.91,6736.95,0.0,-0.94925,0.00011,0.90471]
[1585983486077,105.91,6737.05,0.0,-0.94925,0.00011,0.90475]
[1585983491902,105.9,6738.51,0.0,-0.94909,0.00011,0.90719]
[1585983496937,105.89,6738.05,0.0,-0.94916,0.00011,0.90619]
[1585983501971,105.89,6738.61,0.0,-0.9491,0.00011,0.90699]
[1585983507006,105.88,6741.8,0.0,-0.94876,0.00011,0.91232]
[1585983512043,105.86,6742.05,0.0,-0.94877,0.00011,0.9122]
[1585983519077,105.84,6741.47,0.0,-0.94887,0.00011,0.9107]
[1585983524127,105.83,6741.19,0.0,-0.94892,0.00011,0.90992]
[1585983531077,105.82,6741.29,0.0,-0.94894,0.00011,0.9097]
[1585983536210,105.81,6739.88,0.0,-0.94911,0.00011,0.90703]
[1585983542252,105.8,6739.4,0.0,-0.94918,0.00011,0.90602]
[1585983547289,105.8,6739.43,0.0,-0.94918,0.00011,0.90595]
[1585983552322,105.79,6739.34,0.0,-0.9492,0.00011,0.90567]
[1585983557357,105.79,6739.22,0.0,-0.94922,0.00011,0.90536]
[1585983562392,105.78,6738.16,0.0,-0.94935,0.00011,0.90344]
[1585983567428,105.78,6737.81,0.0,-0.94939,0.00011,0.90282]
[1585983572462,105.78,6737.3,0.0,-0.94945,0.00011,0.90174]
[1585983577497,105.79,6737.12,0.0,-0.94947,0.00011,0.90149]
[1585983582534,105.79,6737.29,0.0,-0.94945,0.00011,0.90183]
[1585983588077,105.79,6737.33,0.0,-0.94944,0.00011,0.90194]
[1585983594077,105.79,6737.44,0.0,-0.94943,0.00011,0.90216]
[1585983600077,105.79,6737.48,0.0,-0.94942,0.00011,0.90226]
[1585983605694,105.79,6737.23,0.0,-0.94945,0.00011,0.90184]
[1585983610728,105.79,6737.29,0.0,-0.94944,0.00011,0.90198]
[1585983615764,105.8,6737.15,0.0,-0.94945,0.00011,0.90178]
[1585983620798,105.8,6736.82,0.0,-0.94949,0.00011,0.90123]
[1585983625834,105.8,6736.49,0.0,-0.94952,0.00011,0.90072]
[1585983630868,105.8,6735.99,0.0,-0.94957,0.00011,0.89992]
[1585983636077,105.81,6735.99,0.0,-0.94957,0.00011,0.89982]
[1585983641947,105.81,6735.66,0.0,-0.9496,0.00011,0.89938]
[1585983648077,105.82,6735.67,0.0,-0.94959,0.00011,0.89953]
[1585983654029,105.82,6735.64,0.0,-0.94959,0.00011,0.89961]
[1585983659065,105.83,6735.66,0.0,-0.94957,0.00011,0.89976]
[1585983666077,105.83,6736.01,0.0,-0.94953,0.00011,0.90049]
[1585983671149,105.84,6736.79,0.0,-0.94943,0.00011,0.9019]
[1585983676184,105.83,6737.61,0.0,-0.94934,0.00011,0.90333]
[1585983681221,105.83,6739.43,0.0,-0.94914,0.00011,0.90642]
[1585983686255,105.82,6740.16,0.0,-0.94907,0.00011,0.90754]
[1585983693077,105.81,6740.05,0.0,-0.94911,0.00011,0.90688]
[1585983699077,105.81,6739.81,0.0,-0.94915,0.00011,0.90627]
[1585983704382,105.8,6739.81,0.0,-0.94916,0.00011,0.90614]
[1585983709416,105.8,6739.9,0.0,-0.94916,0.00011,0.90616]
[1585983717077,105.79,6739.83,0.0,-0.94918,0.00011,0.90586]
[1585983723077,105.78,6739.77,0.0,-0.9492,0.00011,0.90563]
[1585983729077,105.78,6739.87,0.0,-0.9492,0.00011,0.90567]
[1585983734590,105.77,6740.09,0.0,-0.94918,0.00011,0.90594]
[1585983739625,105.77,6740.18,0.0,-0.94918,0.00011,0.90599]
[1585983747077,105.76,6740.23,0.0,-0.94918,0.00011,0.90589]
[1585983753077,105.76,6740.26,0.0,-0.9492,0.00011,0.90562]
[1585983758760,105.75,6740.23,0.0,-0.94921,0.00011,0.90548]
[1585983764802,105.75,6741.94,0.0,-0.94902,0.00011,0.90834]
[1585983769836,105.74,6742.55,0.0,-0.94897,0.00011,0.90921]
[1585983774871,105.73,6742.28,0.0,-0.94901,0.00011,0.90852]
[1585983779907,105.72,6742.05,0.0,-0.94905,0.00011,0.90792]
[1585983784941,105.72,6741.59,0.0,-0.94912,0.00011,0.90693]
[1585983792077,105.71,6741.75,0.0,-0.94911,0.00011,0.90703]
[1585983798032,105.7,6741.76,0.0,-0.94912,0.00011,0.90688]
[1585983803067,105.7,6741.91,0.0,-0.94912,0.00011,0.90702]
[1585983810077,105.69,6742.26,0.0,-0.94909,0.00011,0.90744]
[1585983815157,105.68,6742.36,0.0,-0.9491,0.00011,0.90726]
[1585983821193,105.68,6742.56,0.0,-0.94909,0.00011,0.90744]
[1585983826228,105.67,6742.25,0.0,-0.94913,0.00011,0.90676]
[1585983831264,105.67,6742.07,0.0,-0.94916,0.00011,0.90633]
[1585983836299,105.66,6741.06,0.0,-0.94928,0.00011,0.90449]
[1585983843076,105.66,6740.53,0.0,-0.94934,0.00011,0.90355]
[1585983849077,105.66,6740.5,0.0,-0.94934,0.00011,0.90352]
[1585983855077,105.66,6740.52,0.0,-0.94934,0.00011,0.90357]
[1585983860467,105.66,6740.49,0.0,-0.94935,0.00011,0.90351]
[1585983865503,105.66,6740.42,0.0,-0.94935,0.00011,0.9034]
[1585983873077,105.67,6740.33,0.0,-0.94937,0.00011,0.90308]
[1585983879077,105.67,6740.25,0.0,-0.94938,0.00011,0.90297]
[1585983885077,105.67,6739.85,0.0,-0.94942,0.00011,0.90231]
[1585983890677,105.67,6740.07,0.0,-0.94939,0.00011,0.90274]
[1585983895713,105.67,6742.13,0.0,-0.94916,0.00011,0.90631]
[1585983900748,105.66,6742.96,0.0,-0.94907,0.00011,0.90766]
[1585983906077,105.66,6742.85,0.0,-0.9491,0.00011,0.9073]
[1585983911862,105.65,6742.95,0.0,-0.94909,0.00011,0.90735]
[1585983916942,105.65,6744.38,0.0,-0.94894,0.00011,0.9097]
[1585983922942,105.64,6744.83,0.0,-0.94891,0.00011,0.91023]
[1585983928984,105.63,6744.29,0.0,-0.94899,0.00011,0.90902]
[1585983934019,105.62,6743.98,0.0,-0.94905,0.00011,0.90811]
[1585983939056,105.61,6744.05,0.0,-0.94905,0.00011,0.90808]
[1585983944091,105.61,6744.35,0.0,-0.94903,0.00011,0.90843]
[1585983950133,105.6,6744.48,0.0,-0.94903,0.00011,0.90846]
[1585983956173,105.59,6744.55,0.0,-0.94903,0.00011,0.9084]
[1585983963081,105.58,6744.38,0.0,-0.94906,0.00011,0.90794]
[1585983968261,105.58,6743.95,0.0,-0.94912,0.00011,0.90703]
[1585983973296,105.58,6742.39,0.0,-0.9493,0.00011,0.90425]
[1585983978331,105.58,6741.6,0.0,-0.94939,0.00011,0.90292]
[1585983983366,105.58,6741.39,0.0,-0.94941,0.00011,0.90261]
[1585983989407,105.58,6741.69,0.0,-0.94937,0.00011,0.90321]
[1585983994442,105.59,6741.67,0.0,-0.94938,0.00011,0.90301]
[1585983999479,105.59,6741.27,0.0,-0.94942,0.00011,0.90237]
[1585984004514,105.59,6741.12,0.0,-0.94943,0.00011,0.90219]
[1585984009547,105.59,6741.12,0.0,-0.94943,0.00011,0.90227]
[1585984014583,105.6,6741.09,0.0,-0.94943,0.00011,0.90229]
[1585984019618,105.6,6741.12,0.0,-0.94942,0.00011,0.90243]
[1585984024652,105.6,6741.07,0.0,-0.94942,0.00011,0.90241]
[1585984029687,105.61,6739.65,0.0,-0.94957,0.00011,0.9]
[1585984035077,105.61,6739.36,0.0,-0.94959,0.00011,0.89966]
[1585984040765,105.62,6739.35,0.0,-0.94958,0.00011,0.89984]
[1585984045802,105.63,6739.23,0.0,-0.94958,0.00011,0.89979]
[1585984050836,105.63,6739.18,0.0,-0.94958,0.00011,0.89986]
[1585984056077,105.64,6739.17,0.0,-0.94958,0.00011,0.89979]
[1585984062077,105.65,6739.15,0.0,-0.94957,0.00011,0.89994]
[1585984068077,105.66,6738.55,0.0,-0.94962,0.00011,0.8991]
[1585984074077,105.66,6738.6,0.0,-0.9496,0.00011,0.89939]
[1585984080077,105.67,6738.63,0.0,-0.94959,0.00011,0.89964]
[1585984085079,105.68,6738.6,0.0,-0.94958,0.00011,0.89972]
[1585984091122,105.68,6738.64,0.0,-0.94956,0.00011,0.89997]
[1585984097163,105.69,6738.59,0.0,-0.94956,0.00011,0.90005]
[1585984102200,105.7,6738.24,0.0,-0.94959,0.00011,0.89957]
[1585984107235,105.7,6738.1,0.0,-0.94959,0.00011,0.89949]
[1585984113077,105.71,6738.51,0.0,-0.94954,0.00011,0.90017]
[1585984118312,105.71,6738.64,0.0,-0.94952,0.00011,0.90052]
[1585984125077,105.72,6738.6,0.0,-0.94952,0.00011,0.90058]
[1585984131077,105.72,6738.56,0.0,-0.94951,0.00011,0.90064]
[1585984136438,105.73,6738.64,0.0,-0.94949,0.00011,0.90089]
[1585984141475,105.73,6738.57,0.0,-0.9495,0.00011,0.90085]
[1585984147515,105.74,6738.71,0.0,-0.94947,0.00011,0.9012]
[1585984152550,105.74,6738.66,0.0,-0.94947,0.00011,0.90118]
[1585984157585,105.74,6738.65,0.0,-0.94947,0.00011,0.90123]
[1585984162620,105.74,6739.63,0.0,-0.94936,0.00011,0.90297]
[1585984168663,105.74,6739.86,0.0,-0.94933,0.00011,0.90338]
[1585984173697,105.74,6739.89,0.0,-0.94934,0.00011,0.90322]
[1585984178733,105.74,6739.74,0.0,-0.94936,0.00011,0.90296]
[1585984184776,105.74,6739.78,0.0,-0.94935,0.00011,0.90303]
[1585984189810,105.74,6740.09,0.0,-0.94932,0.00011,0.90358]
[1585984194848,105.74,6740.15,0.0,-0.94931,0.00011,0.90365]
[1585984199882,105.74,6740.05,0.0,-0.94932,0.00011,0.90346]
[1585984204916,105.74,6740.06,0.0,-0.94932,0.00011,0.90347]
[1585984211965,105.74,6740.13,0.0,-0.94932,0.00011,0.90357]
[1585984216999,105.74,6740.05,0.0,-0.94933,0.00011,0.90342]
[1585984222034,105.74,6742.03,0.0,-0.9491,0.00011,0.90683]
[1585984227071,105.73,6744.02,0.0,-0.94889,0.00011,0.91013]
[1585984232106,105.72,6744.01,0.0,-0.94892,0.00011,0.90965]
[1585984237140,105.71,6743.71,0.0,-0.94897,0.00011,0.90889]
[1585984242175,105.7,6743.35,0.0,-0.94903,0.00011,0.90807]
[1585984247210,105.7,6743.45,0.0,-0.94903,0.00011,0.90807]
[1585984252245,105.69,6743.66,0.0,-0.94902,0.00011,0.90825]
[1585984258288,105.68,6743.88,0.0,-0.94901,0.00011,0.90843]
[1585984263322,105.67,6743.68,0.0,-0.94904,0.00011,0.90791]
[1585984268358,105.67,6742.41,0.0,-0.94919,0.00011,0.90557]
[1585984273392,105.67,6741.81,0.0,-0.94927,0.00011,0.90446]
[1585984278428,105.67,6741.73,0.0,-0.94928,0.00011,0.9043]
[1585984283463,105.67,6739.91,0.0,-0.94948,0.00011,0.90114]
[1585984288535,105.67,6739.58,0.0,-0.94951,0.00011,0.90068]
[1585984294540,105.68,6740.25,0.0,-0.94944,0.00011,0.90176]
[1585984299576,105.68,6740.27,0.0,-0.94943,0.00011,0.90187]
[1585984304612,105.68,6740.18,0.0,-0.94943,0.00011,0.90178]
[1585984309647,105.68,6739.95,0.0,-0.94946,0.00011,0.90145]
[1585984315694,105.69,6739.68,0.0,-0.94948,0.00011,0.90109]
[1585984323077,105.69,6739.48,0.0,-0.94949,0.00011,0.90088]
[1585984329076,105.7,6739.88,0.0,-0.94944,0.00011,0.90169]
[1585984335077,105.7,6739.82,0.0,-0.94944,0.00011,0.90167]
[1585984341077,105.71,6739.59,0.0,-0.94946,0.00011,0.90134]
[1585984346908,105.71,6739.79,0.0,-0.94943,0.00011,0.90178]
[1585984351943,105.71,6739.82,0.0,-0.94944,0.00011,0.90168]
[1585984356976,105.71,6740.45,0.0,-0.94936,0.00011,0.90282]
[1585984362012,105.71,6740.36,0.0,-0.94937,0.00011,0.90269]
[1585984367046,105.71,6740.3,0.0,-0.94937,0.00011,0.90261]
[1585984372081,105.72,6740.46,0.0,-0.94935,0.00011,0.90291]
[1585984379131,105.72,6740.45,0.0,-0.94935,0.00011,0.90292]
[1585984384165,105.72,6740.32,0.0,-0.94937,0.00011,0.9027]
[1585984392077,105.72,6739.49,0.0,-0.94946,0.00011,0.90133]
[1585984398077,105.72,6739.3,0.0,-0.94947,0.00011,0.90109]
[1585984403300,105.73,6739.67,0.0,-0.94942,0.00011,0.90181]
[1585984408335,105.73,6739.7,0.0,-0.94942,0.00011,0.90193]
[1585984413370,105.73,6739.7,0.0,-0.94942,0.00011,0.90176]
[1585984418403,105.73,6739.65,0.0,-0.94943,0.00011,0.90174]
[1585984424446,105.74,6739.57,0.0,-0.94943,0.00011,0.90166]
[1585984431077,105.74,6739.46,0.0,-0.94944,0.00011,0.90155]
[1585984437077,105.74,6739.51,0.0,-0.94943,0.00011,0.90171]
[1585984442572,105.74,6739.4,0.0,-0.94944,0.00011,0.90157]
[1585984448613,105.75,6739.67,0.0,-0.9494,0.00011,0.9021]
[1585984453651,105.75,6739.53,0.0,-0.94941,0.00011,0.90192]
[1585984458684,105.75,6739.47,0.0,-0.94942,0.00011,0.90186]
[1585984463718,105.75,6739.49,0.0,-0.94941,0.00011,0.90193]
[1585984470077,105.76,6739.23,0.0,-0.94944,0.00011,0.90155]
[1585984475805,105.76,6738.87,0.0,-0.94948,0.00011,0.90078]
[1585984482077,105.76,6738.68,0.0,-0.9495,0.00011,0.90057]
[1585984488077,105.77,6738.65,0.0,-0.94949,0.00011,0.90062]
[1585984494077,105.77,6738.7,0.0,-0.94948,0.00011,0.9008]
[1585984499971,105.77,6737.67,0.0,-0.94959,0.00011,0.89909]
[1585984505005,105.78,6737.68,0.0,-0.94958,0.00011,0.89925]
[1585984510041,105.78,6738.59,0.0,-0.94947,0.00011,0.90093]
[1585984515076,105.79,6738.55,0.0,-0.94947,0.00011,0.90093]
[1585984521077,105.79,6738.41,0.0,-0.94948,0.00011,0.90077]
[1585984527077,105.79,6737.83,0.0,-0.94954,0.00011,0.89985]
[1585984533077,105.8,6737.7,0.0,-0.94955,0.00011,0.89956]
[1585984538238,105.8,6737.4,0.0,-0.94958,0.00011,0.89916]
[1585984543273,105.81,6736.86,0.0,-0.94963,0.00011,0.89836]
[1585984550322,105.82,6737.05,0.0,-0.94959,0.00011,0.8989]
[1585984557077,105.83,6736.97,0.0,-0.94959,0.00011,0.89894]
[1585984563077,105.83,6736.94,0.0,-0.94958,0.00011,0.89904]
[1585984568449,105.84,6736.66,0.0,-0.94961,0.00011,0.89868]
[1585984575077,105.85,6736.52,0.0,-0.94961,0.00011,0.89864]
[1585984581077,105.85,6736.59,0.0,-0.94959,0.00011,0.89893]
[1585984586577,105.85,6739.49,0.0,-0.94926,0.00011,0.90403]
[1585984591611,105.85,6739.88,0.0,-0.94923,0.00011,0.90443]
[1585984596647,105.85,6740.29,0.0,-0.94919,0.00011,0.90506]
[1585984601681,105.84,6740.9,0.0,-0.94913,0.00011,0.90601]
[1585984607726,105.84,6740.85,0.0,-0.94914,0.00011,0.90577]
[1585984612758,105.83,6741.18,0.0,-0.94911,0.00011,0.90621]
[1585984617793,105.82,6741.4,0.0,-0.9491,0.00011,0.90643]
[1585984622828,105.82,6741.19,0.0,-0.94913,0.00011,0.90592]
[1585984627863,105.81,6742.54,0.0,-0.94899,0.00011,0.90808]
[1585984632898,105.8,6742.36,0.0,-0.94903,0.00011,0.90757]
[1585984637936,105.79,6742.07,0.0,-0.94907,0.00011,0.9069]
[1585984642969,105.79,6742.05,0.0,-0.94909,0.00011,0.9067]
[1585984648006,105.78,6741.98,0.0,-0.94911,0.00011,0.90644]
[1585984653039,105.78,6742.01,0.0,-0.94912,0.00011,0.90615]
[1585984658074,105.77,6741.81,0.0,-0.94915,0.00011,0.90569]
[1585984663109,105.77,6741.86,0.0,-0.94916,0.00011,0.90567]
[1585984668145,105.77,6741.21,0.0,-0.94924,0.00011,0.90444]
[1585984673180,105.76,6740.78,0.0,-0.94929,0.00011,0.90364]
[1585984678214,105.76,6740.75,0.0,-0.94929,0.00011,0.90356]
[1585984683252,105.76,6740.67,0.0,-0.9493,0.00011,0.90341]
[1585984688284,105.76,6740.68,0.0,-0.9493,0.00011,0.90341]
[1585984693319,105.76,6740.8,0.0,-0.94929,0.00011,0.90359]
[1585984698354,105.76,6740.81,0.0,-0.94929,0.00011,0.9036]
[1585984703389,105.76,6742.21,0.0,-0.94914,0.00011,0.90599]
[1585984708424,105.75,6743.71,0.0,-0.94897,0.00011,0.90848]
[1585984713459,105.74,6744.46,0.0,-0.94891,0.00011,0.90939]
[1585984718494,105.73,6744.21,0.0,-0.94896,0.00011,0.90872]
[1585984725077,105.72,6743.71,0.0,-0.94903,0.00011,0.9076]
[1585984730580,105.72,6743.67,0.0,-0.94905,0.00011,0.90738]
[1585984737077,105.71,6743.75,0.0,-0.94905,0.00011,0.90729]
[1585984742665,105.7,6743.71,0.0,-0.94907,0.00011,0.90708]
[1585984747700,105.7,6743.67,0.0,-0.94908,0.00011,0.90688]
[1585984752735,105.69,6742.66,0.0,-0.9492,0.00011,0.90502]
[1585984758077,105.69,6742.26,0.0,-0.94925,0.00011,0.90427]
[1585984764077,105.69,6742.29,0.0,-0.94925,0.00011,0.90428]
[1585984770077,105.69,6742.78,0.0,-0.9492,0.00011,0.9051]
[1585984776077,105.69,6743.09,0.0,-0.94918,0.00011,0.90536]
[1585984781941,105.68,6742.61,0.0,-0.94924,0.00011,0.90446]
[1585984788077,105.68,6742.24,0.0,-0.94928,0.00011,0.9038]
[1585984794077,105.68,6742.23,0.0,-0.94928,0.00011,0.90378]
[1585984800067,105.68,6742.24,0.0,-0.94928,0.00011,0.90378]
[1585984805101,105.68,6743.24,0.0,-0.94917,0.00011,0.9055]
[1585984808126,105.68,6746.05,0.0,-0.94886,0.00011,0.91034]
[1585984813158,105.67,6746.92,0.0,-0.94878,0.00011,0.91159]
[1585984818192,105.66,6745.53,0.0,-0.94895,0.00011,0.90891]
[1585984823228,105.65,6745.72,0.0,-0.94895,0.00011,0.90906]
[1585984829271,105.64,6746.04,0.0,-0.94892,0.00011,0.90941]
[1585984834306,105.63,6746.12,0.0,-0.94894,0.00011,0.90915]
[1585984839340,105.62,6745.58,0.0,-0.94901,0.00011,0.90801]
[1585984844374,105.62,6744.81,0.0,-0.94911,0.00011,0.90654]
[1585984849409,105.62,6744.54,0.0,-0.94915,0.00011,0.90598]
[1585984855452,105.62,6742.99,0.0,-0.94933,0.00011,0.90325]
[1585984860487,105.62,6743.05,0.0,-0.94932,0.00011,0.90338]
[1585984865522,105.62,6742.75,0.0,-0.94935,0.00011,0.90287]
[1585984870557,105.62,6742.32,0.0,-0.9494,0.00011,0.90216]
[1585984875592,105.62,6742.26,0.0,-0.9494,0.00011,0.90212]
[1585984881077,105.63,6742.02,0.0,-0.94942,0.00011,0.90178]
[1585984887077,105.63,6741.88,0.0,-0.94943,0.00011,0.90162]
[1585984892714,105.63,6741.75,0.0,-0.94945,0.00011,0.90131]
[1585984899077,105.64,6741.76,0.0,-0.94944,0.00011,0.90145]
[1585984904796,105.64,6741.65,0.0,-0.94944,0.00011,0.90136]
[1585984909831,105.65,6741.4,0.0,-0.94946,0.00011,0.90103]
[1585984914866,105.65,6741.32,0.0,-0.94946,0.00011,0.90099]
[1585984919901,105.66,6740.76,0.0,-0.94952,0.00011,0.90013]
[1585984925943,105.66,6740.11,0.0,-0.94958,0.00011,0.89917]
[1585984930980,105.67,6740.89,0.0,-0.94949,0.00011,0.90065]
[1585984936014,105.67,6740.8,0.0,-0.94949,0.00011,0.90061]
[1585984941048,105.68,6740.63,0.0,-0.9495,0.00011,0.90044]
[1585984946084,105.68,6740.18,0.0,-0.94954,0.00011,0.89978]
[1585984951118,105.69,6740.22,0.0,-0.94954,0.00011,0.89978]
[1585984959077,105.7,6739.78,0.0,-0.94957,0.00011,0.89927]
[1585984965077,105.71,6739.74,0.0,-0.94956,0.00011,0.89939]
[1585984971077,105.71,6739.75,0.0,-0.94955,0.00011,0.89959]
[1585984977077,105.72,6739.78,0.0,-0.94953,0.00011,0.8998]
[1585984982336,105.73,6739.28,0.0,-0.94958,0.00011,0.89908]
[1585984987371,105.73,6738.6,0.0,-0.94964,0.00011,0.89807]
[1585984995077,105.74,6738.56,0.0,-0.94963,0.00011,0.89824]
[1585985001076,105.75,6738.29,0.0,-0.94964,0.00011,0.89799]
[1585985007077,105.76,6738.04,0.0,-0.94966,0.00011,0.89777]
[1585985013077,105.77,6737.36,0.0,-0.94973,0.00011,0.89662]
[1585985019077,105.78,6737.34,0.0,-0.94971,0.00011,0.89686]
[1585985025077,105.79,6737.3,0.0,-0.9497,0.00011,0.89706]
[1585985030676,105.8,6737.84,0.0,-0.94962,0.00011,0.89822]
[1585985035711,105.81,6737.6,0.0,-0.94964,0.00011,0.89797]
[1585985040746,105.81,6737.3,0.0,-0.94966,0.00011,0.89762]
[1585985046077,105.82,6736.72,0.0,-0.94971,0.00011,0.89681]
[1585985052077,105.83,6736.61,0.0,-0.9497,0.00011,0.89687]
[1585985058077,105.84,6736.62,0.0,-0.94969,0.00011,0.89713]
[1585985064077,105.85,6736.63,0.0,-0.94967,0.00011,0.89738]
[1585985070077,105.86,6736.61,0.0,-0.94966,0.00011,0.89754]
[1585985076077,105.87,6736.25,0.0,-0.94969,0.00011,0.89693]
[1585985082033,105.88,6736.47,0.0,-0.94965,0.00011,0.89754]
[1585985087067,105.88,6736.54,0.0,-0.94963,0.00011,0.89783]
[1585985092104,105.89,6736.42,0.0,-0.94963,0.00011,0.89778]
[1585985097137,105.9,6736.34,0.0,-0.94963,0.00011,0.89779]
[1585985103076,105.9,6736.32,0.0,-0.94962,0.00011,0.89794]
[1585985108214,105.91,6736.38,0.0,-0.9496,0.00011,0.89819]
[1585985113253,105.92,6736.13,0.0,-0.94962,0.00011,0.89789]
[1585985121077,105.92,6735.99,0.0,-0.94962,0.00011,0.89787]
[1585985126341,105.93,6735.19,0.0,-0.9497,0.00011,0.89664]
[1585985131376,105.94,6734.03,0.0,-0.94983,0.00011,0.89464]
[1585985138424,105.95,6734.24,0.0,-0.94978,0.00011,0.89533]
[1585985145076,105.96,6733.96,0.0,-0.94979,0.00011,0.89512]
[1585985151077,105.98,6733.19,0.0,-0.94986,0.00011,0.89409]
[1585985154077,105.98,6730.4,0.0,-0.95016,0.00011,0.88942]
[1585985159572,106.01,6729.72,0.0,-0.9502,0.00011,0.88877]
[1585985164606,106.02,6729.43,0.0,-0.9502,0.00011,0.88872]
[1585985169642,106.04,6728.74,0.0,-0.95025,0.00011,0.88798]
[1585985175077,106.06,6728.82,0.0,-0.95021,0.00011,0.88859]
[1585985180720,106.08,6728.89,0.0,-0.95016,0.00011,0.88923]
[1585985187077,106.1,6728.74,0.0,-0.95014,0.00011,0.88945]
[1585985192803,106.12,6729.77,0.0,-0.95001,0.00011,0.8915]
[1585985197838,106.13,6729.95,0.0,-0.94996,0.00011,0.89212]
[1585985202872,106.14,6731.16,0.0,-0.94981,0.00011,0.89449]
[1585985207910,106.15,6731.23,0.0,-0.94979,0.00011,0.89479]
[1585985212943,106.16,6731.2,0.0,-0.94978,0.00011,0.89493]
[1585985217977,106.17,6730.63,0.0,-0.94983,0.00011,0.89413]
[1585985223077,106.18,6730.36,0.0,-0.94985,0.00011,0.89387]
[1585985229054,106.19,6730.26,0.0,-0.94984,0.00011,0.89394]
[1585985234089,106.19,6730.19,0.0,-0.94983,0.00011,0.89402]
[1585985239126,106.2,6730.3,0.0,-0.94981,0.00011,0.89441]
[1585985246175,106.21,6730.14,0.0,-0.94981,0.00011,0.89439]
[1585985251209,106.22,6730.87,0.0,-0.94972,0.00011,0.8956]
[1585985259077,106.23,6730.84,0.0,-0.94971,0.00011,0.89576]
[1585985265077,106.23,6730.8,0.0,-0.94971,0.00011,0.89583]
[1585985271077,106.24,6730.8,0.0,-0.9497,0.00011,0.89599]
[1585985276385,106.24,6730.84,0.0,-0.94968,0.00011,0.89617]
[1585985281419,106.25,6730.91,0.0,-0.94967,0.00011,0.89638]
[1585985286455,106.25,6730.82,0.0,-0.94967,0.00011,0.89633]
[1585985292077,106.26,6730.99,0.0,-0.94965,0.00011,0.89674]
[1585985297531,106.26,6729.84,0.0,-0.94977,0.00011,0.89486]
[1585985302566,106.27,6729.63,0.0,-0.94978,0.00011,0.89467]
[1585985307604,106.27,6729.51,0.0,-0.94978,0.00011,0.89462]
[1585985313077,106.28,6729.58,0.0,-0.94977,0.00011,0.8947]
[1585985318683,106.29,6729.54,0.0,-0.94976,0.00011,0.8948]
[1585985323716,106.29,6728.87,0.0,-0.94983,0.00011,0.8938]
[1585985329758,106.3,6728.67,0.0,-0.94984,0.00011,0.89367]
[1585985334792,106.31,6728.74,0.0,-0.94982,0.00011,0.89397]
[1585985340078,106.32,6728.2,0.0,-0.94986,0.00011,0.89323]
[1585985346077,106.33,6728.21,0.0,-0.94985,0.00011,0.89348]
[1585985352077,106.34,6727.95,0.0,-0.94986,0.00011,0.89324]
[1585985358077,106.34,6728.88,0.0,-0.94974,0.00011,0.89506]
[1585985364077,106.35,6728.66,0.0,-0.94976,0.00011,0.89482]
[1585985370037,106.36,6728.55,0.0,-0.94976,0.00011,0.89477]
[1585985376077,106.36,6728.18,0.0,-0.9498,0.00011,0.89409]
[1585985382077,106.37,6728.12,0.0,-0.94979,0.00011,0.89417]
[1585985387156,106.38,6727.84,0.0,-0.94981,0.00011,0.89383]
[1585985392191,106.38,6727.45,0.0,-0.94985,0.00011,0.89331]
[1585985398236,106.39,6727.29,0.0,-0.94985,0.00011,0.89325]
[1585985403268,106.4,6726.86,0.0,-0.94988,0.00011,0.89269]
[1585985408304,106.41,6726.79,0.0,-0.94988,0.00011,0.89275]
[1585985413338,106.41,6728.19,0.0,-0.94971,0.00011,0.89534]
[1585985418373,106.42,6729.12,0.0,-0.9496,0.00011,0.89703]
[1585985423408,106.42,6729.51,0.0,-0.94956,0.00011,0.89771]
[1585985428443,106.42,6729.68,0.0,-0.94954,0.00011,0.898]
[1585985435492,106.41,6731.59,0.0,-0.94934,0.00011,0.90097]
[1585985440527,106.4,6731.72,0.0,-0.94934,0.00011,0.90107]
[1585985445565,106.4,6731.3,0.0,-0.94939,0.00011,0.90021]
[1585985450598,106.4,6729.72,0.0,-0.94958,0.00011,0.89741]
[1585985455634,106.4,6727.64,0.0,-0.94981,0.00011,0.89387]
[1585985460668,106.41,6727.8,0.0,-0.94978,0.00011,0.89429]
[1585985465703,106.41,6728.02,0.0,-0.94974,0.00011,0.89478]
[1585985470739,106.42,6727.9,0.0,-0.94975,0.00011,0.89471]
[1585985475774,106.42,6728.2,0.0,-0.94971,0.00011,0.89532]
[1585985480808,106.42,6727.94,0.0,-0.94973,0.00011,0.89496]
[1585985485844,106.43,6727.8,0.0,-0.94974,0.00011,0.89482]
[1585985490880,106.43,6727.76,0.0,-0.94974,0.00011,0.89484]
[1585985495914,106.44,6727.86,0.0,-0.94973,0.00011,0.89492]
[1585985500951,106.44,6727.78,0.0,-0.94973,0.00011,0.89487]
[1585985505985,106.44,6727.49,0.0,-0.94976,0.00011,0.89448]
[1585985511077,106.45,6726.6,0.0,-0.94985,0.00011,0.89308]
[1585985517078,106.46,6726.62,0.0,-0.94983,0.00011,0.8933]
[1585985522098,106.46,6726.59,0.0,-0.94982,0.00011,0.8934]
[1585985527131,106.47,6726.62,0.0,-0.94981,0.00011,0.8936]
[1585985534181,106.48,6727.1,0.0,-0.94975,0.00011,0.89459]
[1585985539215,106.48,6727.84,0.0,-0.94966,0.00011,0.89592]
[1585985547078,106.48,6727.6,0.0,-0.94968,0.00011,0.8956]
[1585985552307,106.48,6727.52,0.0,-0.9497,0.00011,0.89531]
[1585985559077,106.49,6727.4,0.0,-0.9497,0.00011,0.8952]
[1585985565077,106.49,6727.31,0.0,-0.94971,0.00011,0.89513]
[1585985571077,106.49,6727.29,0.0,-0.9497,0.00011,0.89518]
[1585985576476,106.5,6727.34,0.0,-0.94969,0.00011,0.89534]
[1585985583077,106.5,6727.36,0.0,-0.94968,0.00011,0.89545]
[1585985589077,106.5,6727.48,0.0,-0.94967,0.00011,0.89572]
[1585985594602,106.5,6727.47,0.0,-0.94966,0.00011,0.89574]
[1585985601077,106.51,6727.47,0.0,-0.94966,0.00011,0.8958]
[1585985607077,106.51,6727.68,0.0,-0.94963,0.00011,0.89621]
[1585985613077,106.51,6728.67,0.0,-0.94953,0.00011,0.89772]
[1585985618770,106.51,6728.67,0.0,-0.94953,0.00011,0.89769]
[1585985623805,106.51,6728.38,0.0,-0.94957,0.00011,0.89716]
[1585985628840,106.51,6728.5,0.0,-0.94956,0.00011,0.89736]
[1585985633876,106.51,6728.51,0.0,-0.94956,0.00011,0.89735]
[1585985640077,106.5,6728.63,0.0,-0.94954,0.00011,0.89754]
[1585985645959,106.5,6728.7,0.0,-0.94954,0.00011,0.89763]
[1585985650995,106.5,6728.68,0.0,-0.94954,0.00011,0.89757]
[1585985656029,106.5,6728.69,0.0,-0.94954,0.00011,0.89756]
[1585985661065,106.5,6728.71,0.0,-0.94954,0.00011,0.89757]
[1585985667077,106.5,6728.77,0.0,-0.94954,0.00011,0.89764]
[1585985673077,106.5,6728.77,0.0,-0.94955,0.00011,0.89742]
[1585985679077,106.5,6728.78,0.0,-0.94955,0.00011,0.89741]
[1585985684230,106.5,6728.83,0.0,-0.94955,0.00011,0.89748]
[1585985691077,106.49,6728.84,0.0,-0.94955,0.00011,0.89747]
[1585985696314,106.49,6729.67,0.0,-0.94946,0.00011,0.8989]
[1585985701350,106.49,6730.74,0.0,-0.94934,0.00011,0.90064]
[1585985706384,106.48,6731.21,0.0,-0.9493,0.00011,0.90131]
[1585985712077,106.48,6731.19,0.0,-0.94932,0.00011,0.90108]
[1585985717461,106.47,6731.16,0.0,-0.94933,0.00011,0.90089]
[1585985722498,106.46,6731.01,0.0,-0.94936,0.00011,0.90049]
[1585985727531,106.46,6730.92,0.0,-0.94937,0.00011,0.90022]
[1585985733077,106.45,6730.85,0.0,-0.9494,0.00011,0.89977]
[1585985738608,106.45,6731.13,0.0,-0.94938,0.00011,0.90017]
[1585985744652,106.45,6731.12,0.0,-0.94939,0.00011,0.90003]
[1585985751077,106.44,6731.11,0.0,-0.9494,0.00011,0.89987]
[1585985757077,106.44,6731.1,0.0,-0.94941,0.00011,0.89974]
[1585985763077,106.43,6731.09,0.0,-0.94941,0.00011,0.89964]
[1585985769077,106.43,6731.1,0.0,-0.94942,0.00011,0.89956]
[1585985775077,106.42,6731.1,0.0,-0.94942,0.00011,0.89947]
[1585985781077,106.42,6731.1,0.0,-0.94943,0.00011,0.89938]
[1585985786948,106.42,6731.1,0.0,-0.94944,0.00011,0.89932]
[1585985791982,106.42,6731.76,0.0,-0.94938,0.00011,0.90018]
[1585985798024,106.41,6732.12,0.0,-0.94935,0.00011,0.90067]
[1585985805077,106.4,6732.07,0.0,-0.94936,0.00011,0.90044]
[1585985811077,106.4,6731.98,0.0,-0.94938,0.00011,0.90016]
[1585985817077,106.39,6731.98,0.0,-0.94939,0.00011,0.90005]
[1585985823077,106.39,6732.44,0.0,-0.94934,0.00011,0.90074]
[1585985829077,106.39,6732.45,0.0,-0.94935,0.00011,0.90064]
[1585985835077,106.26,6732.45,0.0,-0.94957,0.00011,0.89749]
[1585985841077,106.14,6732.44,0.0,-0.94978,0.00011,0.89453]
[1585985846363,106.03,6731.33,0.0,-0.9501,0.00011,0.88983]
[1585985851396,105.94,6730.78,0.0,-0.95032,0.00011,0.88658]
[1585985859077,105.83,6730.56,0.0,-0.95054,0.00011,0.88346]
[1585985865077,105.74,6730.57,0.0,-0.95069,0.00011,0.8813]
[1585985871077,105.66,6730.57,0.0,-0.95083,0.00011,0.87925]
[1585985877077,105.58,6729.64,0.0,-0.95107,0.00011,0.87575]
[1585985882613,105.51,6729.39,0.0,-0.95122,0.00011,0.87357]
[1585985887648,105.45,6729.59,0.0,-0.95129,0.00011,0.87254]
[1585985893691,105.39,6730.55,0.0,-0.9513,0.00011,0.87261]
[1585985901077,105.31,6730.53,0.0,-0.95143,0.00011,0.87076]
[1585985906782,105.26,6730.1,0.0,-0.95157,0.00011,0.86859]
[1585985913077,105.2,6729.88,0.0,-0.9517,0.00011,0.86668]
[1585985919076,105.15,6729.95,0.0,-0.95178,0.00011,0.86558]
[1585985925078,105.11,6730.03,0.0,-0.95185,0.00011,0.86455]
[1585985930951,105.06,6730.04,0.0,-0.95193,0.00011,0.86347]
[1585985935985,105.02,6730.23,0.0,-0.95197,0.00011,0.86291]
[1585985941019,104.99,6730.76,0.0,-0.95197,0.00011,0.86297]
[1585985946077,104.96,6730.87,0.0,-0.95201,0.00011,0.86233]
[1585985951089,104.92,6730.82,0.0,-0.95207,0.00011,0.86145]
[1585985956125,104.89,6730.79,0.0,-0.95213,0.00011,0.86063]
[1585985961160,104.86,6730.36,0.0,-0.95223,0.00011,0.8592]
[1585985967077,104.83,6730.15,0.0,-0.9523,0.00011,0.85806]
[1585985972237,104.81,6730.15,0.0,-0.95236,0.00011,0.85725]
[1585985977272,104.78,6730.15,0.0,-0.9524,0.00011,0.85658]
[1585985985077,104.75,6729.68,0.0,-0.9525,0.00011,0.85508]
[1585985990363,104.73,6729.73,0.0,-0.95254,0.00011,0.85459]
[1585985995403,104.71,6731.12,0.0,-0.95242,0.00011,0.85646]
[1585986000443,104.69,6731.33,0.0,-0.95244,0.00011,0.85627]
[1585986006077,104.67,6730.8,0.0,-0.95253,0.00011,0.85489]
[1585986012077,104.65,6730.89,0.0,-0.95255,0.00011,0.85451]
[1585986017558,104.63,6730.81,0.0,-0.9526,0.00011,0.85389]
[1585986024077,104.61,6730.76,0.0,-0.95263,0.00011,0.85334]
[1585986030077,104.59,6730.79,0.0,-0.95266,0.00011,0.85296]
[1585986036077,104.57,6730.82,0.0,-0.9527,0.00011,0.8524]
[1585986042077,104.56,6730.84,0.0,-0.95272,0.00011,0.85205]
[1585986048077,104.54,6730.87,0.0,-0.95274,0.00011,0.85175]
[1585986053812,104.53,6730.05,0.0,-0.95285,0.00011,0.85003]
[1585986058847,104.52,6730.01,0.0,-0.95287,0.00011,0.84975]
[1585986065897,104.51,6730.04,0.0,-0.95289,0.00011,0.84952]
[1585986070934,104.5,6731.37,0.0,-0.95276,0.00011,0.85156]
[1585986075967,104.49,6732.0,0.0,-0.95271,0.00011,0.85234]
[1585986081002,104.48,6731.7,0.0,-0.95276,0.00011,0.85153]
[1585986086037,104.47,6730.53,0.0,-0.95291,0.00011,0.84932]
[1585986091072,104.46,6730.5,0.0,-0.95293,0.00011,0.84889]
[1585986096077,104.45,6730.47,0.0,-0.95295,0.00011,0.84869]
[1585986102077,104.45,6730.48,0.0,-0.95296,0.00011,0.84853]
[1585986107184,104.44,6730.99,0.0,-0.95291,0.00011,0.84925]
[1585986113226,104.43,6731.25,0.0,-0.9529,0.00011,0.84949]
[1585986120077,104.42,6730.79,0.0,-0.95296,0.00011,0.84846]
[1585986125311,104.42,6730.94,0.0,-0.95296,0.00011,0.84859]
[1585986130346,104.41,6730.84,0.0,-0.95298,0.00011,0.84829]
[1585986135380,104.41,6730.81,0.0,-0.95299,0.00011,0.84812]
[1585986141077,104.4,6730.01,0.0,-0.95308,0.00011,0.84666]
[1585986147077,104.4,6730.25,0.0,-0.95306,0.00011,0.84699]
[1585986153077,104.4,6730.21,0.0,-0.95308,0.00011,0.84666]
[1585986159077,104.39,6730.05,0.0,-0.9531,0.00011,0.84633]
[1585986164583,104.39,6730.01,0.0,-0.95311,0.00011,0.84621]
[1585986169620,104.39,6729.78,0.0,-0.95314,0.00011,0.84578]
[1585986174654,104.39,6729.99,0.0,-0.95312,0.00011,0.84612]
[1585986179689,104.39,6729.88,0.0,-0.95313,0.00011,0.8459]
[1585986186077,104.39,6729.79,0.0,-0.95314,0.00011,0.84573]
[1585986192077,104.39,6729.86,0.0,-0.95314,0.00011,0.84582]
[1585986197815,104.39,6730.0,0.0,-0.95312,0.00011,0.84603]
[1585986202851,104.38,6730.05,0.0,-0.95312,0.00011,0.84608]
[1585986207886,104.38,6729.81,0.0,-0.95315,0.00011,0.84564]
[1585986212922,104.38,6729.32,0.0,-0.95321,0.00011,0.84462]
[1585986217956,104.38,6729.57,0.0,-0.95318,0.00011,0.84506]
[1585986224000,104.38,6729.55,0.0,-0.95318,0.00011,0.84503]
[1585986230041,104.39,6729.43,0.0,-0.9532,0.00011,0.84485]
[1585986237077,104.39,6729.5,0.0,-0.95319,0.00011,0.84498]
[1585986242125,104.39,6729.5,0.0,-0.95319,0.00011,0.84499]
[1585986247161,104.39,6729.47,0.0,-0.95319,0.00011,0.84495]
[1585986255077,104.39,6729.39,0.0,-0.9532,0.00011,0.84485]
[1585986260251,104.39,6730.03,0.0,-0.95313,0.00011,0.84591]
[1585986265288,104.39,6730.71,0.0,-0.95305,0.00011,0.84705]
[1585986272336,104.38,6730.79,0.0,-0.95306,0.00011,0.84688]
[1585986277372,104.38,6730.58,0.0,-0.95309,0.00011,0.84647]
[1585986282405,104.38,6730.52,0.0,-0.9531,0.00011,0.84633]
[1585986288077,104.38,6730.41,0.0,-0.95311,0.00011,0.8461]
[1585986293482,104.38,6730.4,0.0,-0.95312,0.00011,0.84605]
[1585986300077,104.38,6730.02,0.0,-0.95316,0.00011,0.84541]
[1585986305567,104.38,6729.38,0.0,-0.95323,0.00011,0.84433]
[1585986312077,104.38,6729.2,0.0,-0.95324,0.00011,0.84407]
[1585986318077,104.38,6729.23,0.0,-0.95324,0.00011,0.84419]
[1585986323693,104.38,6729.2,0.0,-0.95324,0.00011,0.84418]
[1585986330077,104.38,6730.24,0.0,-0.95312,0.00011,0.84595]
[1585986335777,104.38,6730.22,0.0,-0.95314,0.00011,0.8457]
[1585986340811,104.38,6730.01,0.0,-0.95316,0.00011,0.84534]
[1585986345848,104.38,6729.72,0.0,-0.95319,0.00011,0.84485]
[1585986350885,104.38,6729.82,0.0,-0.95318,0.00011,0.84503]
[1585986357077,104.38,6729.88,0.0,-0.95317,0.00011,0.84515]
[1585986362966,104.38,6729.9,0.0,-0.95317,0.00011,0.84519]
[1585986368001,104.38,6729.64,0.0,-0.9532,0.00011,0.84476]
[1585986373035,104.38,6729.61,0.0,-0.9532,0.00011,0.84472]
[1585986378070,104.38,6729.63,0.0,-0.9532,0.00011,0.84478]
[1585986384077,104.39,6729.79,0.0,-0.95318,0.00011,0.84506]
[1585986390077,104.39,6729.54,0.0,-0.9532,0.00011,0.84466]
[1585986395193,104.39,6729.64,0.0,-0.9532,0.00011,0.84466]
[1585986400230,104.39,6730.09,0.0,-0.95315,0.00011,0.84544]
[1585986407280,104.39,6730.46,0.0,-0.95311,0.00011,0.84604]
[1585986412314,104.39,6730.42,0.0,-0.95312,0.00011,0.84595]
[1585986418356,104.38,6730.46,0.0,-0.95312,0.00011,0.84598]
[1585986423391,104.38,6730.41,0.0,-0.95312,0.00011,0.84587]
[1585986428426,104.38,6730.47,0.0,-0.95312,0.00011,0.84595]
[1585986434468,104.38,6730.58,0.0,-0.95311,0.00011,0.8461]
[1585986439508,104.38,6729.87,0.0,-0.95319,0.00011,0.84487]
[1585986444538,104.38,6729.7,0.0,-0.9532,0.00011,0.84461]
[1585986449573,104.38,6729.67,0.0,-0.95321,0.00011,0.84458]
[1585986454608,104.38,6729.98,0.0,-0.95318,0.00011,0.84494]
[1585986459643,104.38,6729.9,0.0,-0.95319,0.00011,0.84483]
[1585986465078,104.38,6730.29,0.0,-0.95315,0.00011,0.84548]
[1585986471078,104.38,6730.28,0.0,-0.95315,0.00011,0.84546]
[1585986477077,104.38,6730.31,0.0,-0.95314,0.00011,0.8455]
[1585986483077,104.38,6730.25,0.0,-0.95315,0.00011,0.84539]
[1585986489077,104.38,6730.26,0.0,-0.95315,0.00011,0.8454]
[1585986495077,104.38,6730.26,0.0,-0.95315,0.00011,0.8454]
[1585986500942,104.38,6730.25,0.0,-0.95315,0.00011,0.84537]
[1585986505977,104.38,6730.26,0.0,-0.95315,0.00011,0.84539]
[1585986512020,104.38,6730.34,0.0,-0.95315,0.00011,0.84531]
[1585986519077,104.38,6730.34,0.0,-0.95315,0.00011,0.84531]
[1585986525077,104.38,6730.34,0.0,-0.95315,0.00011,0.84531]
[1585986530146,104.38,6730.34,0.0,-0.95315,0.00011,0.8453]
[1585986537077,104.38,6730.93,0.0,-0.95309,0.00011,0.84628]
[1585986542230,104.38,6731.13,0.0,-0.95307,0.00011,0.84657]
[1585986547267,104.38,6731.57,0.0,-0.95303,0.00011,0.84726]
[1585986552300,104.37,6731.72,0.0,-0.95302,0.00011,0.84746]
[1585986557337,104.37,6731.63,0.0,-0.95303,0.00011,0.84723]
[1585986562370,104.37,6731.61,0.0,-0.95304,0.00011,0.84713]
[1585986568413,104.36,6732.72,0.0,-0.95293,0.00011,0.8489]
[1585986573447,104.36,6733.25,0.0,-0.95289,0.00011,0.84946]
[1585986578482,104.35,6733.93,0.0,-0.95283,0.00011,0.85044]
[1585986583517,104.34,6734.39,0.0,-0.95279,0.00011,0.85102]
[1585986588552,104.33,6734.68,0.0,-0.95277,0.00011,0.85131]
[1585986593587,104.32,6734.92,0.0,-0.95276,0.00011,0.8515]
[1585986600077,104.31,6736.2,0.0,-0.95264,0.00011,0.85338]
[1585986605671,104.3,6736.24,0.0,-0.95266,0.00011,0.85315]
[1585986612077,104.29,6736.25,0.0,-0.95268,0.00011,0.8528]
[1585986617755,104.27,6736.25,0.0,-0.9527,0.00011,0.85255]
[1585986623797,104.26,6736.28,0.0,-0.95272,0.00011,0.85231]
[1585986630077,104.25,6735.89,0.0,-0.95278,0.00011,0.85137]
[1585986635881,104.24,6736.08,0.0,-0.95278,0.00011,0.85131]
[1585986640916,104.24,6736.62,0.0,-0.95274,0.00011,0.85203]
[1585986644944,104.23,6740.18,0.0,-0.95236,0.00011,0.85792]
[1585986648973,104.21,6741.52,0.0,-0.95224,0.00011,0.85981]
[1585986654008,104.19,6741.98,0.0,-0.95222,0.00011,0.86011]
[1585986659043,104.17,6742.32,0.0,-0.95222,0.00011,0.86018]
[1585986664079,104.15,6742.8,0.0,-0.95221,0.00011,0.8605]
[1585986669113,104.13,6741.64,0.0,-0.95237,0.00011,0.85803]
[1585986674148,104.12,6741.77,0.0,-0.95238,0.00011,0.85787]
[1585986679182,104.1,6741.34,0.0,-0.95245,0.00011,0.85675]
[1585986684217,104.09,6740.71,0.0,-0.95255,0.00011,0.85532]
[1585986689252,104.07,6741.78,0.0,-0.95245,0.00011,0.85684]
[1585986694287,104.06,6742.85,0.0,-0.95237,0.00011,0.85812]
[1585986699326,104.04,6743.17,0.0,-0.95236,0.00011,0.85828]
[1585986704357,104.03,6742.8,0.0,-0.95243,0.00011,0.85727]
[1585986710402,104.01,6742.78,0.0,-0.95246,0.00011,0.85683]
[1585986715436,104.0,6742.11,0.0,-0.95255,0.00011,0.85537]
[1585986720469,103.99,6742.13,0.0,-0.95257,0.00011,0.85513]
[1585986725505,103.98,6741.56,0.0,-0.95265,0.00011,0.85393]
[1585986730540,103.97,6741.61,0.0,-0.95266,0.00011,0.8538]
[1585986735574,103.96,6740.73,0.0,-0.95276,0.00011,0.85211]
[1585986740610,103.96,6741.16,0.0,-0.95273,0.00011,0.8527]
[1585986745644,103.95,6741.19,0.0,-0.95273,0.00011,0.8526]
[1585986750679,103.95,6740.75,0.0,-0.95279,0.00011,0.85171]
[1585986755714,103.94,6740.96,0.0,-0.95279,0.00011,0.85175]
[1585986760750,103.94,6738.42,0.0,-0.95307,0.00011,0.84733]
[1585986765787,103.94,6738.23,0.0,-0.95309,0.00011,0.84706]
[1585986770821,103.94,6738.67,0.0,-0.95304,0.00011,0.84783]
[1585986775856,103.94,6738.78,0.0,-0.95302,0.00011,0.84806]
[1585986780891,103.94,6738.65,0.0,-0.95304,0.00011,0.84787]
[1585986785928,103.95,6738.51,0.0,-0.95305,0.00011,0.84768]
[1585986790962,103.95,6738.71,0.0,-0.95303,0.00011,0.84804]
[1585986795997,103.95,6738.63,0.0,-0.95303,0.00011,0.84793]
[1585986801037,103.95,6738.6,0.0,-0.95303,0.00011,0.84791]
[1585986806069,103.95,6737.82,0.0,-0.95312,0.00011,0.84662]
[1585986813077,103.95,6738.04,0.0,-0.9531,0.00011,0.84687]
[1585986818152,103.96,6737.57,0.0,-0.95314,0.00011,0.84614]
[1585986823187,103.96,6737.29,0.0,-0.95317,0.00011,0.84578]
[1585986829229,103.97,6737.46,0.0,-0.95314,0.00011,0.84619]
[1585986834264,103.97,6737.49,0.0,-0.95313,0.00011,0.84633]
[1585986840077,103.97,6737.5,0.0,-0.95312,0.00011,0.84643]
[1585986845342,103.98,6737.02,0.0,-0.95317,0.00011,0.84571]
[1585986850376,103.98,6736.89,0.0,-0.95317,0.00011,0.8456]
[1585986855412,103.99,6736.87,0.0,-0.95317,0.00011,0.84567]
[1585986860449,103.99,6736.33,0.0,-0.95322,0.00011,0.84485]
[1585986865483,103.99,6736.5,0.0,-0.95319,0.00011,0.84526]
[1585986870517,104.0,6736.17,0.0,-0.95322,0.00011,0.84484]
[1585986875552,104.0,6736.34,0.0,-0.9532,0.00011,0.84505]
[1585986881594,104.01,6736.34,0.0,-0.95319,0.00011,0.8452]
[1585986886628,104.01,6736.52,0.0,-0.95317,0.00011,0.84561]
[1585986891665,104.02,6738.55,0.0,-0.95294,0.00011,0.84912]
[1585986896698,104.01,6739.52,0.0,-0.95284,0.00011,0.85073]
[1585986902740,104.01,6739.24,0.0,-0.95288,0.00011,0.85014]
[1585986907775,104.01,6739.16,0.0,-0.95289,0.00011,0.84994]
[1585986913820,104.0,6739.13,0.0,-0.9529,0.00011,0.84981]
[1585986918855,104.0,6739.08,0.0,-0.95291,0.00011,0.84966]
[1585986924077,104.0,6739.15,0.0,-0.95291,0.00011,0.84973]
[1585986929932,104.0,6738.95,0.0,-0.95293,0.00011,0.84934]
[1585986936077,104.0,6739.13,0.0,-0.95292,0.00011,0.8494]
[1585986942018,103.99,6738.96,0.0,-0.95295,0.00011,0.84907]
[1585986947053,103.99,6738.76,0.0,-0.95297,0.00011,0.84869]
[1585986952088,103.99,6738.65,0.0,-0.95298,0.00011,0.84849]
[1585986958131,103.99,6738.53,0.0,-0.953,0.00011,0.84828]
[1585986963166,103.99,6739.87,0.0,-0.95285,0.00011,0.85057]
[1585986968200,103.99,6740.55,0.0,-0.95278,0.00011,0.85163]
[1585986973235,103.98,6742.55,0.0,-0.95258,0.00011,0.85484]
[1585986979278,103.97,6743.4,0.0,-0.95251,0.00011,0.85598]
[1585986984313,103.95,6743.23,0.0,-0.95255,0.00011,0.85536]
[1585986989347,103.94,6744.41,0.0,-0.95244,0.00011,0.85711]
[1585986994382,103.93,6744.49,0.0,-0.95246,0.00011,0.85672]
[1585986999417,103.92,6744.78,0.0,-0.95245,0.00011,0.85691]
[1585987004452,103.9,6745.71,0.0,-0.95237,0.00011,0.85818]
[1585987010495,103.89,6745.86,0.0,-0.95238,0.00011,0.85804]
[1585987015530,103.87,6745.56,0.0,-0.95244,0.00011,0.8572]
[1585987020568,103.86,6745.54,0.0,-0.95246,0.00011,0.85688]
[1585987025600,103.85,6744.9,0.0,-0.95255,0.00011,0.8555]
[1585987031642,103.84,6743.73,0.0,-0.95269,0.00011,0.85328]
[1585987036679,103.84,6743.91,0.0,-0.95268,0.00011,0.85344]
[1585987041715,103.83,6744.18,0.0,-0.95266,0.00011,0.85375]
[1585987046749,103.82,6744.45,0.0,-0.95265,0.00011,0.85404]
[1585987051786,103.82,6743.83,0.0,-0.95274,0.00011,0.85261]
[1585987056819,103.81,6743.69,0.0,-0.95276,0.00011,0.85228]
[1585987061856,103.81,6743.63,0.0,-0.95277,0.00011,0.85208]
[1585987066892,103.81,6743.35,0.0,-0.95281,0.00011,0.85153]
[1585987071925,103.8,6743.6,0.0,-0.95279,0.00011,0.85187]
[1585987076960,103.8,6743.72,0.0,-0.95278,0.00011,0.85201]
[1585987081995,103.79,6745.12,0.0,-0.95263,0.00011,0.85427]
[1585987087031,103.79,6746.03,0.0,-0.95255,0.00011,0.85563]
[1585987092077,103.78,6745.57,0.0,-0.95261,0.00011,0.85466]
[1585987097102,103.77,6745.33,0.0,-0.95265,0.00011,0.85407]
[1585987102136,103.77,6744.11,0.0,-0.95279,0.00011,0.85186]
[1585987107174,103.77,6743.38,0.0,-0.95287,0.00011,0.85057]
[1585987112206,103.77,6742.28,0.0,-0.953,0.00011,0.84849]
[1585987117241,103.77,6741.42,0.0,-0.95309,0.00011,0.8471]
[1585987122277,103.77,6741.61,0.0,-0.95306,0.00011,0.84754]
[1585987128077,103.78,6741.62,0.0,-0.95306,0.00011,0.84766]
[1585987134077,103.78,6741.4,0.0,-0.95307,0.00011,0.8474]
[1585987139399,103.79,6741.32,0.0,-0.95307,0.00011,0.84737]
[1585987144431,103.79,6742.92,0.0,-0.95289,0.00011,0.85017]
[1585987150475,103.79,6743.81,0.0,-0.9528,0.00011,0.85165]
[1585987155509,103.78,6743.59,0.0,-0.95283,0.00011,0.8512]
[1585987160544,103.78,6743.11,0.0,-0.95288,0.00011,0.85034]
[1585987165580,103.78,6743.15,0.0,-0.95288,0.00011,0.85041]
[1585987170614,103.78,6743.87,0.0,-0.9528,0.00011,0.85162]
[1585987175648,103.78,6743.47,0.0,-0.95286,0.00011,0.85069]
[1585987181691,103.78,6742.4,0.0,-0.95298,0.00011,0.84888]
[1585987186725,103.78,6741.7,0.0,-0.95305,0.00011,0.84773]
[1585987191763,103.79,6740.76,0.0,-0.95315,0.00011,0.84621]
[1585987196796,103.79,6740.66,0.0,-0.95315,0.00011,0.84619]
[1585987201830,103.8,6740.6,0.0,-0.95314,0.00011,0.84622]
[1585987200042,103.8,6740.63,0.0,-0.95314,0.00011,0.84621]
[1585987209077,103.81,6740.6,0.0,-0.95313,0.00011,0.84642]
[1585987214923,103.69,6740.34,0.0,-0.95335,0.00011,0.84319]
[1585987219957,103.68,6743.64,0.0,-0.95301,0.00011,0.84851]
[1585987223984,103.68,6746.32,0.0,-0.95272,0.00011,0.85314]
[1585987229019,103.68,6747.09,0.0,-0.95264,0.00011,0.85435]
[1585987234054,103.63,6746.5,0.0,-0.9528,0.00011,0.85189]
[1585987239077,103.52,6746.98,0.0,-0.95293,0.00011,0.85001]
[1585987244124,103.42,6747.1,0.0,-0.95309,0.00011,0.84782]
[1585987249159,103.34,6748.11,0.0,-0.95312,0.00011,0.84746]
[1585987254195,103.35,6748.1,0.0,-0.95311,0.00011,0.84764]
[1585987259230,103.35,6747.97,0.0,-0.95311,0.00011,0.84764]
[1585987264266,103.36,6747.48,0.0,-0.95314,0.00011,0.84702]
[1585987269300,103.37,6747.37,0.0,-0.95314,0.00011,0.84708]
[1585987275077,103.38,6747.29,0.0,-0.95313,0.00011,0.84721]
[1585987280380,103.39,6747.8,0.0,-0.95306,0.00011,0.84829]
[1585987285412,103.4,6748.15,0.0,-0.95301,0.00011,0.84905]
[1585987290077,103.4,6750.88,0.0,-0.9527,0.00011,0.85388]
[1585987293077,103.4,6752.56,0.0,-0.95253,0.00011,0.85654]
[1585987298503,103.4,6753.72,0.0,-0.95241,0.00011,0.85834]
[1585987303538,103.39,6752.83,0.0,-0.95252,0.00011,0.8567]
[1585987308573,103.39,6751.42,0.0,-0.95268,0.00011,0.85418]
[1585987313610,103.39,6750.84,0.0,-0.95275,0.00011,0.85316]
[1585987318644,103.38,6753.35,0.0,-0.95247,0.00011,0.85741]
[1585987323680,103.38,6754.69,0.0,-0.95234,0.00011,0.85952]
[1585987328713,103.36,6754.86,0.0,-0.95234,0.00011,0.8595]
[1585987333748,103.35,6754.96,0.0,-0.95235,0.00011,0.85941]
[1585987338784,103.34,6753.71,0.0,-0.9525,0.00011,0.85705]
[1585987343818,103.34,6753.42,0.0,-0.95254,0.00011,0.85642]
[1585987348854,103.33,6754.27,0.0,-0.95246,0.00011,0.85779]
[1585987353889,103.33,6754.53,0.0,-0.95245,0.00011,0.85789]
[1585987358924,103.32,6753.73,0.0,-0.95255,0.00011,0.85636]
[1585987363959,103.32,6754.16,0.0,-0.95251,0.00011,0.85699]
[1585987368996,103.31,6753.67,0.0,-0.95257,0.00011,0.85604]
[1585987374077,103.31,6753.44,0.0,-0.9526,0.00011,0.85556]
[1585987380072,103.31,6753.42,0.0,-0.95261,0.00011,0.85543]
[1585987385108,103.3,6753.24,0.0,-0.95263,0.00011,0.85507]
[1585987392077,103.3,6752.95,0.0,-0.95267,0.00011,0.85451]
[1585987397191,103.3,6749.49,0.0,-0.95305,0.00011,0.84857]
[1585987402226,103.31,6748.09,0.0,-0.95318,0.00011,0.84642]
[1585987407261,103.32,6748.2,0.0,-0.95315,0.00011,0.84689]
[1585987412297,103.33,6748.56,0.0,-0.95311,0.00011,0.84754]
[1585987417332,103.34,6748.38,0.0,-0.95311,0.00011,0.84746]
[1585987422367,103.35,6748.21,0.0,-0.95312,0.00011,0.84738]
[1585987427402,103.36,6748.28,0.0,-0.95309,0.00011,0.84772]
[1585987433446,103.37,6748.18,0.0,-0.95309,0.00011,0.8478]
[1585987438482,103.38,6748.03,0.0,-0.95309,0.00011,0.84775]
[1585987443518,103.39,6747.92,0.0,-0.95309,0.00011,0.84776]
[1585987448552,103.39,6748.08,0.0,-0.95306,0.00011,0.84824]
[1585987454594,103.4,6748.27,0.0,-0.95302,0.00011,0.84877]
[1585987459629,103.41,6748.34,0.0,-0.953,0.00011,0.84904]
[1585987467077,103.42,6748.34,0.0,-0.95299,0.00011,0.84926]
[1585987472719,103.42,6750.86,0.0,-0.95271,0.00011,0.85348]
[1585987477754,103.42,6751.59,0.0,-0.95264,0.00011,0.85469]
[1585987482789,103.42,6751.74,0.0,-0.95263,0.00011,0.85487]
[1585987487824,103.41,6751.05,0.0,-0.95271,0.00011,0.85362]
[1585987492859,103.41,6750.64,0.0,-0.95275,0.00011,0.8529]
[1585987497894,103.41,6750.35,0.0,-0.95278,0.00011,0.85241]
[1585987502930,103.42,6750.16,0.0,-0.9528,0.00011,0.85212]
[1585987508974,103.42,6750.19,0.0,-0.9528,0.00011,0.85219]
[1585987514006,103.42,6748.59,0.0,-0.95297,0.00011,0.84951]
[1585987519041,103.42,6748.15,0.0,-0.95301,0.00011,0.84891]
[1585987524076,103.43,6748.38,0.0,-0.95297,0.00011,0.84945]
[1585987529113,103.44,6748.69,0.0,-0.95293,0.00011,0.85009]
[1585987534147,103.44,6748.82,0.0,-0.95292,0.00011,0.8502]
[1585987540189,103.44,6748.8,0.0,-0.95291,0.00011,0.85028]
[1585987545224,103.45,6749.38,0.0,-0.95285,0.00011,0.85134]
[1585987550259,103.45,6750.8,0.0,-0.95269,0.00011,0.85381]
[1585987555295,103.44,6751.78,0.0,-0.95259,0.00011,0.8554]
[1585987560329,103.44,6751.8,0.0,-0.95259,0.00011,0.85533]
[1585987566077,103.43,6751.53,0.0,-0.95263,0.00011,0.85476]
[1585987571406,103.43,6751.5,0.0,-0.95264,0.00011,0.85464]
[1585987578077,103.43,6751.48,0.0,-0.95265,0.00011,0.8545]
[1585987583490,103.43,6751.69,0.0,-0.95263,0.00011,0.8548]
[1585987590077,103.42,6751.71,0.0,-0.95263,0.00011,0.85472]
[1585987596077,103.42,6751.79,0.0,-0.95264,0.00011,0.85458]
[1585987601617,103.41,6751.69,0.0,-0.95266,0.00011,0.85433]
[1585987606653,103.41,6751.8,0.0,-0.95265,0.00011,0.85448]
[1585987611687,103.41,6750.8,0.0,-0.95276,0.00011,0.85271]
[1585987616722,103.41,6750.25,0.0,-0.95282,0.00011,0.85178]
[1585987622765,103.41,6751.14,0.0,-0.95272,0.00011,0.85332]
[1585987629077,103.41,6751.13,0.0,-0.95272,0.00011,0.85329]
[1585987635077,103.41,6751.02,0.0,-0.95274,0.00011,0.85307]
[1585987641077,103.41,6750.82,0.0,-0.95276,0.00011,0.85273]
[1585987646932,103.41,6750.5,0.0,-0.95279,0.00011,0.85219]
[1585987653077,103.41,6750.39,0.0,-0.95281,0.00011,0.85184]
[1585987659016,103.41,6750.04,0.0,-0.95285,0.00011,0.85128]
[1585987664051,103.42,6750.1,0.0,-0.95284,0.00011,0.85143]
[1585987670093,103.42,6749.94,0.0,-0.95285,0.00011,0.85125]
[1585987675130,103.42,6749.94,0.0,-0.95285,0.00011,0.85131]
[1585987680164,103.42,6749.36,0.0,-0.95291,0.00011,0.85037]
[1585987685199,103.43,6748.66,0.0,-0.95298,0.00011,0.84927]
[1585987690234,103.43,6748.33,0.0,-0.953,0.00011,0.84885]
[1585987696276,103.44,6747.99,0.0,-0.95303,0.00011,0.84845]
[1585987701311,103.45,6748.51,0.0,-0.95296,0.00011,0.84948]
[1585987707077,103.45,6748.73,0.0,-0.95293,0.00011,0.84998]
[1585987712388,103.46,6749.36,0.0,-0.95286,0.00011,0.85095]
[1585987717424,103.46,6750.91,0.0,-0.95269,0.00011,0.85362]
[1585987722459,103.45,6752.57,0.0,-0.95251,0.00011,0.8564]
[1585987728077,103.45,6752.54,0.0,-0.95253,0.00011,0.8562]
[1585987734077,103.44,6752.56,0.0,-0.95254,0.00011,0.85607]
[1585987739577,103.43,6751.35,0.0,-0.95268,0.00011,0.85384]
[1585987744612,103.43,6751.02,0.0,-0.95272,0.00011,0.85325]
[1585987749647,103.43,6750.84,0.0,-0.95274,0.00011,0.85293]
[1585987754682,103.43,6750.7,0.0,-0.95275,0.00011,0.85269]
[1585987759717,103.43,6750.7,0.0,-0.95275,0.00011,0.85269]
[1585987764753,103.43,6750.86,0.0,-0.95274,0.00011,0.85296]
[1585987770077,103.43,6751.45,0.0,-0.95267,0.00011,0.85396]
[1585987775830,103.43,6751.59,0.0,-0.95267,0.00011,0.85396]
[1585987781874,103.43,6751.39,0.0,-0.9527,0.00011,0.85355]
[1585987788077,103.43,6751.31,0.0,-0.95271,0.00011,0.85339]
[1585987794077,103.43,6751.49,0.0,-0.95269,0.00011,0.85366]
[1585987799998,103.42,6752.23,0.0,-0.95261,0.00011,0.85487]
[1585987806077,103.42,6752.0,0.0,-0.95264,0.00011,0.85439]
[1585987812077,103.42,6752.23,0.0,-0.95262,0.00011,0.8547]
[1585987817118,103.41,6752.28,0.0,-0.95262,0.00011,0.85471]
[1585987822151,103.41,6751.45,0.0,-0.95272,0.00011,0.85322]
[1585987827187,103.41,6750.62,0.0,-0.95281,0.00011,0.8518]
[1585987832221,103.41,6750.08,0.0,-0.95288,0.00011,0.85072]
[1585987839077,103.42,6750.9,0.0,-0.95278,0.00011,0.85219]
[1585987844307,103.42,6750.85,0.0,-0.95279,0.00011,0.85213]
[1585987849340,103.42,6750.45,0.0,-0.95283,0.00011,0.85148]
[1585987856389,103.42,6750.52,0.0,-0.95282,0.00011,0.85167]
[1585987861425,103.42,6750.21,0.0,-0.95285,0.00011,0.85119]
[1585987866461,103.43,6750.24,0.0,-0.95284,0.00011,0.8513]
[1585987871495,103.43,6749.74,0.0,-0.95289,0.00011,0.8505]
[1585987876530,103.43,6749.61,0.0,-0.9529,0.00011,0.85036]
[1585987882573,103.44,6749.52,0.0,-0.9529,0.00011,0.85032]
[1585987887608,103.44,6750.36,0.0,-0.9528,0.00011,0.85183]
[1585987892645,103.44,6751.4,0.0,-0.9527,0.00011,0.85345]
[1585987897678,103.44,6751.33,0.0,-0.95271,0.00011,0.85329]
[1585987902713,103.44,6751.12,0.0,-0.95273,0.00011,0.85291]
[1585987907748,103.44,6751.05,0.0,-0.95274,0.00011,0.85279]
[1585987912783,103.44,6751.26,0.0,-0.95272,0.00011,0.85313]
[1585987920077,103.44,6750.95,0.0,-0.95275,0.00011,0.85259]
[1585987925874,103.44,6751.44,0.0,-0.9527,0.00011,0.85343]
[1585987931916,103.43,6751.73,0.0,-0.95267,0.00011,0.85389]
[1585987938077,103.43,6751.7,0.0,-0.95268,0.00011,0.85378]
[1585987944000,103.43,6751.7,0.0,-0.95268,0.00011,0.85373]
[1585987949035,103.43,6751.78,0.0,-0.95267,0.00011,0.85384]
[1585987956077,103.42,6752.24,0.0,-0.95264,0.00011,0.85435]
[1585987961119,103.42,6751.57,0.0,-0.95272,0.00011,0.85315]
[1585987966155,103.42,6751.29,0.0,-0.95275,0.00011,0.85266]
[1585987971189,103.42,6751.32,0.0,-0.95274,0.00011,0.85272]
[1585987977077,103.42,6751.51,0.0,-0.95272,0.00011,0.85304]
[1585987983076,103.42,6751.62,0.0,-0.95271,0.00011,0.85321]
[1585987988308,103.42,6751.7,0.0,-0.9527,0.00011,0.85333]
[1585987993345,103.42,6751.99,0.0,-0.95267,0.00011,0.8538]
[1585987998378,103.42,6751.95,0.0,-0.95268,0.00011,0.85369]
[1585988004077,103.42,6751.97,0.0,-0.95268,0.00011,0.85367]
[1585988009455,103.42,6752.32,0.0,-0.95265,0.00011,0.85425]
[1585988014491,103.41,6752.34,0.0,-0.95266,0.00011,0.85403]
[1585988019526,103.41,6752.33,0.0,-0.95266,0.00011,0.85396]
[1585988024560,103.41,6752.78,0.0,-0.95262,0.00011,0.85468]
[1585988029596,103.41,6752.06,0.0,-0.9527,0.00011,0.85337]
[1585988036645,103.41,6751.45,0.0,-0.95277,0.00011,0.8523]
[1585988041680,103.41,6751.4,0.0,-0.95277,0.00011,0.85224]
[1585988046716,103.41,6751.48,0.0,-0.95276,0.00011,0.8524]
[1585988051750,103.41,6753.04,0.0,-0.95259,0.00011,0.85504]
[1585988054771,103.4,6756.87,0.0,-0.95218,0.00011,0.86157]
[1585988056785,103.4,6757.93,0.0,-0.95207,0.00011,0.86327]
[1585988061820,103.38,6759.57,0.0,-0.95191,0.00011,0.8657]
[1585988066856,103.36,6759.82,0.0,-0.95192,0.00011,0.86569]
[1585988072898,103.34,6759.79,0.0,-0.95197,0.00011,0.86489]
[1585988077933,103.32,6760.23,0.0,-0.95195,0.00011,0.86522]
[1585988082969,103.31,6759.99,0.0,-0.95201,0.00011,0.86437]
[1585988088006,103.29,6760.03,0.0,-0.95203,0.00011,0.86405]
[1585988093039,103.27,6759.95,0.0,-0.95206,0.00011,0.86352]
[1585988098073,103.26,6759.61,0.0,-0.95213,0.00011,0.86258]
[1585988103077,103.25,6759.67,0.0,-0.95214,0.00011,0.86237]
[1585988109077,103.23,6760.5,0.0,-0.95208,0.00011,0.86339]
[1585988114186,103.22,6761.08,0.0,-0.95204,0.00011,0.86405]
[1585988119221,103.2,6761.56,0.0,-0.95201,0.00011,0.86451]
[1585988124255,103.19,6761.73,0.0,-0.95202,0.00011,0.86444]
[1585988129290,103.17,6763.28,0.0,-0.95187,0.00011,0.86671]
[1585988134325,103.15,6763.63,0.0,-0.95188,0.00011,0.86667]
[1585988139362,103.14,6762.87,0.0,-0.95199,0.00011,0.86492]
[1585988144395,103.12,6762.13,0.0,-0.95209,0.00011,0.86333]
[1585988149431,103.11,6762.04,0.0,-0.95212,0.00011,0.86287]
[1585988155472,103.1,6761.99,0.0,-0.95215,0.00011,0.86245]
[1585988161515,103.09,6761.16,0.0,-0.95227,0.00011,0.86071]
[1585988166549,103.08,6760.72,0.0,-0.95233,0.00011,0.85979]
[1585988171585,103.07,6762.95,0.0,-0.95209,0.00011,0.86342]
[1585988176619,103.06,6763.25,0.0,-0.95208,0.00011,0.86363]
[1585988181654,103.04,6764.24,0.0,-0.95199,0.00011,0.86502]
[1585988186689,103.03,6763.91,0.0,-0.95206,0.00011,0.86403]
[1585988191726,103.02,6763.71,0.0,-0.95211,0.00011,0.86318]
[1585988196760,103.01,6764.15,0.0,-0.95208,0.00011,0.86368]
[1585988201797,102.99,6764.01,0.0,-0.95212,0.00011,0.86315]
[1585988206831,102.98,6763.84,0.0,-0.95216,0.00011,0.8626]
[1585988211865,102.97,6763.7,0.0,-0.95219,0.00011,0.86212]
[1585988216901,102.97,6763.68,0.0,-0.95221,0.00011,0.86185]
[1585988221935,102.96,6763.84,0.0,-0.9522,0.00011,0.86192]
[1585988226970,102.95,6763.79,0.0,-0.95222,0.00011,0.86162]
[1585988232005,102.94,6763.78,0.0,-0.95224,0.00011,0.86143]
[1585988238076,102.93,6763.62,0.0,-0.95227,0.00011,0.86094]
[1585988243082,102.93,6762.71,0.0,-0.95238,0.00011,0.85923]
[1585988248117,102.93,6760.61,0.0,-0.95261,0.00011,0.85556]
[1585988253153,102.93,6759.88,0.0,-0.9527,0.00011,0.85417]
[1585988258190,102.93,6759.83,0.0,-0.9527,0.00011,0.85417]
[1585988263222,102.94,6759.86,0.0,-0.95269,0.00011,0.85433]
[1585988268257,102.94,6759.77,0.0,-0.95269,0.00011,0.85425]
[1585988273292,102.94,6759.86,0.0,-0.95268,0.00011,0.85449]
[1585988278327,102.94,6762.28,0.0,-0.95241,0.00011,0.85871]
[1585988283362,102.94,6762.74,0.0,-0.95236,0.00011,0.85942]
[1585988288398,102.94,6762.9,0.0,-0.95235,0.00011,0.85958]
[1585988293432,102.93,6762.41,0.0,-0.95241,0.00011,0.85864]
[1585988299476,102.93,6762.71,0.0,-0.95239,0.00011,0.85905]
[1585988304509,102.93,6761.09,0.0,-0.95257,0.00011,0.85622]
[1585988309544,102.93,6761.1,0.0,-0.95257,0.00011,0.85626]
[1585988314579,102.93,6761.67,0.0,-0.95251,0.00011,0.85704]
[1585988319615,102.93,6762.26,0.0,-0.95245,0.00011,0.85803]
[1585988324651,102.93,6762.17,0.0,-0.95246,0.00011,0.85783]
[1585988329685,102.92,6762.05,0.0,-0.95248,0.00011,0.85758]
[1585988334719,102.92,6762.12,0.0,-0.95247,0.00011,0.85768]
[1585988339756,102.92,6762.15,0.0,-0.95247,0.00011,0.85769]
[1585988344791,102.92,6762.15,0.0,-0.95248,0.00011,0.85765]
[1585988350832,102.92,6762.77,0.0,-0.95241,0.00011,0.85869]
[1585988355867,102.91,6763.6,0.0,-0.95233,0.00011,0.86002]
[1585988360903,102.91,6764.28,0.0,-0.95226,0.00011,0.86106]
[1585988365937,102.9,6764.02,0.0,-0.9523,0.00011,0.86046]
[1585988371979,102.9,6764.32,0.0,-0.95229,0.00011,0.86063]
[1585988379029,102.89,6764.05,0.0,-0.95233,0.00011,0.85997]
[1585988385070,102.88,6763.57,0.0,-0.95239,0.00011,0.85903]
[1585988390107,102.88,6763.6,0.0,-0.95239,0.00011,0.85901]
[1585988396148,102.88,6763.51,0.0,-0.95241,0.00011,0.85876]
[1585988401184,102.87,6763.65,0.0,-0.9524,0.00011,0.85894]
[1585988406218,102.87,6764.74,0.0,-0.95229,0.00011,0.8607]
[1585988411254,102.86,6765.91,0.0,-0.95217,0.00011,0.86254]
[1585988416288,102.85,6766.7,0.0,-0.95209,0.00011,0.86371]
[1585988421323,102.84,6767.62,0.0,-0.95201,0.00011,0.86505]
[1585988426359,102.83,6767.88,0.0,-0.952,0.00011,0.86521]
[1585988431394,102.82,6767.77,0.0,-0.95204,0.00011,0.86452]
[1585988439077,102.8,6767.97,0.0,-0.95205,0.00011,0.86445]
[1585988444484,102.79,6766.68,0.0,-0.95221,0.00011,0.86195]
[1585988450527,102.79,6766.09,0.0,-0.95229,0.00011,0.86076]
[1585988455561,102.78,6764.53,0.0,-0.95247,0.00011,0.858]
[1585988460596,102.78,6764.95,0.0,-0.95242,0.00011,0.85871]
[1585988465633,102.78,6764.87,0.0,-0.95243,0.00011,0.85854]
[1585988470667,102.78,6767.09,0.0,-0.95219,0.00011,0.8623]
[1585988475702,102.77,6767.03,0.0,-0.95221,0.00011,0.86203]
[1585988480738,102.77,6766.79,0.0,-0.95225,0.00011,0.86145]
[1585988485773,102.76,6767.09,0.0,-0.95222,0.00011,0.86185]
[1585988490807,102.76,6766.7,0.0,-0.95228,0.00011,0.86104]
[1585988495842,102.75,6766.41,0.0,-0.95232,0.00011,0.86024]
[1585988500877,102.75,6766.38,0.0,-0.95233,0.00011,0.8601]
[1585988505912,102.75,6766.54,0.0,-0.95232,0.00011,0.86031]
[1585988510947,102.74,6766.43,0.0,-0.95234,0.00011,0.86004]
[1585988515983,102.74,6766.52,0.0,-0.95234,0.00011,0.8601]
[1585988523077,102.74,6766.21,0.0,-0.95238,0.00011,0.85948]
[1585988529077,102.73,6766.36,0.0,-0.95236,0.00011,0.85968]
[1585988534112,102.73,6766.08,0.0,-0.9524,0.00011,0.85914]
[1585988541077,102.73,6766.56,0.0,-0.95235,0.00011,0.8599]
[1585988546195,102.73,6765.07,0.0,-0.95252,0.00011,0.85727]
[1585988551230,102.73,6765.21,0.0,-0.95251,0.00011,0.85735]
[1585988556265,102.73,6765.71,0.0,-0.95245,0.00011,0.85825]
[1585988561300,102.73,6765.39,0.0,-0.95249,0.00011,0.8577]
[1585988566335,102.73,6765.57,0.0,-0.95247,0.00011,0.85803]
[1585988571372,102.73,6765.41,0.0,-0.95248,0.00011,0.85776]
[1585988576405,102.73,6765.2,0.0,-0.9525,0.00011,0.85743]
[1585988581441,102.73,6764.68,0.0,-0.95256,0.00011,0.85658]
[1585988586476,102.74,6764.22,0.0,-0.95261,0.00011,0.85586]
[1585988591510,102.74,6764.69,0.0,-0.95255,0.00011,0.85676]
[1585988596545,102.74,6764.52,0.0,-0.95256,0.00011,0.85651]
[1585988601580,102.74,6764.24,0.0,-0.95259,0.00011,0.85609]
[1585988607077,102.75,6764.49,0.0,-0.95256,0.00011,0.85659]
[1585988612658,102.75,6766.32,0.0,-0.95236,0.00011,0.85957]
[1585988617694,102.74,6768.26,0.0,-0.95216,0.00011,0.86281]
[1585988625077,102.73,6768.16,0.0,-0.95218,0.00011,0.86241]
[1585988630785,102.73,6768.26,0.0,-0.95219,0.00011,0.86239]
[1585988635821,102.72,6768.27,0.0,-0.95219,0.00011,0.86225]
[1585988643077,102.71,6768.64,0.0,-0.95217,0.00011,0.86267]
[1585988648912,102.7,6768.7,0.0,-0.95218,0.00011,0.86258]
[1585988653947,102.7,6769.59,0.0,-0.95209,0.00011,0.86399]
[1585988658982,102.69,6771.24,0.0,-0.95192,0.00011,0.86665]
[1585988664016,102.67,6772.97,0.0,-0.95175,0.00011,0.86933]
[1585988669053,102.66,6774.41,0.0,-0.95161,0.00011,0.8714]
[1585988674086,102.64,6774.92,0.0,-0.9516,0.00011,0.87162]
[1585988680128,102.62,6774.95,0.0,-0.95164,0.00011,0.8711]
[1585988685164,102.6,6775.21,0.0,-0.95164,0.00011,0.87111]
[1585988690199,102.58,6775.32,0.0,-0.95166,0.00011,0.87087]
[1585988695233,102.56,6775.43,0.0,-0.95168,0.00011,0.87055]
[1585988700268,102.54,6775.41,0.0,-0.95171,0.00011,0.8701]
[1585988705303,102.53,6775.48,0.0,-0.95173,0.00011,0.86984]
[1585988712077,102.51,6775.74,0.0,-0.95173,0.00011,0.86986]
[1585988717391,102.49,6776.08,0.0,-0.95172,0.00011,0.87]
[1585988722422,102.48,6777.05,0.0,-0.95164,0.00011,0.87131]
[1585988727458,102.46,6777.63,0.0,-0.95161,0.00011,0.8719]
[1585988732493,102.44,6778.02,0.0,-0.9516,0.00011,0.87196]
[1585988739077,102.42,6778.16,0.0,-0.95162,0.00011,0.8717]
[1585988745077,102.4,6778.26,0.0,-0.95164,0.00011,0.87138]
[1585988751077,102.39,6778.39,0.0,-0.95166,0.00011,0.87114]
[1585988756663,102.37,6778.07,0.0,-0.95173,0.00011,0.87013]
[1585988761698,102.36,6777.98,0.0,-0.95176,0.00011,0.86964]
[1585988766733,102.34,6778.16,0.0,-0.95176,0.00011,0.86965]
[1585988771767,102.33,6775.7,0.0,-0.95206,0.00011,0.86509]
[1585988776802,102.33,6775.3,0.0,-0.95211,0.00011,0.86429]
[1585988781837,102.32,6775.15,0.0,-0.95213,0.00011,0.86392]
[1585988786872,102.32,6774.23,0.0,-0.95224,0.00011,0.86224]
[1585988792914,102.32,6772.63,0.0,-0.95243,0.00011,0.85931]
[1585988797951,102.33,6772.15,0.0,-0.95247,0.00011,0.85855]
[1585988802985,102.33,6772.32,0.0,-0.95245,0.00011,0.85895]
[1585988808077,102.34,6772.16,0.0,-0.95246,0.00011,0.85879]
[1585988814061,102.34,6771.71,0.0,-0.9525,0.00011,0.85812]
[1585988819097,102.35,6771.59,0.0,-0.9525,0.00011,0.85804]
[1585988826077,102.35,6771.46,0.0,-0.95251,0.00011,0.85799]
[1585988831180,102.36,6771.35,0.0,-0.95251,0.00011,0.85793]
[1585988836215,102.36,6771.33,0.0,-0.9525,0.00011,0.85803]
[1585988841251,102.37,6772.5,0.0,-0.95237,0.00011,0.86017]
[1585988846285,102.37,6773.02,0.0,-0.95231,0.00011,0.86108]
[1585988851323,102.37,6772.42,0.0,-0.95238,0.00011,0.85985]
[1585988856356,102.37,6772.01,0.0,-0.95243,0.00011,0.85919]
[1585988861390,102.37,6772.17,0.0,-0.9524,0.00011,0.85954]
[1585988866427,102.38,6772.14,0.0,-0.9524,0.00011,0.85954]
[1585988871461,102.38,6772.25,0.0,-0.95239,0.00011,0.85979]
[1585988876495,102.38,6772.02,0.0,-0.95241,0.00011,0.85945]
[1585988882538,102.38,6771.95,0.0,-0.95241,0.00011,0.8594]
[1585988887572,102.39,6771.12,0.0,-0.9525,0.00011,0.85803]
[1585988892608,102.39,6771.33,0.0,-0.95247,0.00011,0.85851]
[1585988897644,102.39,6771.06,0.0,-0.95249,0.00011,0.85813]
[1585988902677,102.4,6771.01,0.0,-0.95249,0.00011,0.85814]
[1585988910077,102.4,6770.81,0.0,-0.9525,0.00011,0.85795]
[1585988914764,102.41,6768.03,0.0,-0.95281,0.00011,0.85305]
[1585988919798,102.42,6766.56,0.0,-0.95295,0.00011,0.85082]
[1585988924834,102.44,6767.17,0.0,-0.95286,0.00011,0.85223]
[1585988929869,102.45,6767.14,0.0,-0.95284,0.00011,0.85248]
[1585988937077,102.46,6767.33,0.0,-0.9528,0.00011,0.8532]
[1585988942962,102.48,6767.02,0.0,-0.95281,0.00011,0.85298]
[1585988947997,102.49,6766.95,0.0,-0.9528,0.00011,0.85314]
[1585988955046,102.5,6766.92,0.0,-0.95278,0.00011,0.85344]
[1585988960082,102.51,6766.84,0.0,-0.95277,0.00011,0.85355]
[1585988966123,102.52,6766.93,0.0,-0.95274,0.00011,0.85398]
[1585988972164,102.53,6766.53,0.0,-0.95277,0.00011,0.85336]
[1585988978206,102.54,6766.62,0.0,-0.95275,0.00011,0.85378]
[1585988983242,102.55,6766.51,0.0,-0.95274,0.00011,0.85382]
[1585988988276,102.56,6766.41,0.0,-0.95274,0.00011,0.85385]
[1585988994077,102.57,6766.29,0.0,-0.95273,0.00011,0.8539]
[1585989000077,102.58,6765.92,0.0,-0.95276,0.00011,0.85351]
[1585989005395,102.5,6765.59,0.0,-0.95294,0.00011,0.85081]
[1585989010430,102.39,6765.65,0.0,-0.95311,0.00011,0.8483]
[1585989015466,102.29,6765.96,0.0,-0.95325,0.00011,0.84634]
[1585989021077,102.32,6767.05,0.0,-0.95309,0.00011,0.84886]
[1585989026542,102.34,6766.76,0.0,-0.95309,0.00011,0.84882]
[1585989031578,102.35,6767.14,0.0,-0.95303,0.00011,0.84973]
[1585989036612,102.37,6767.55,0.0,-0.95295,0.00011,0.85085]
[1585989042077,102.39,6767.76,0.0,-0.9529,0.00011,0.85166]
[1585989048076,102.4,6767.87,0.0,-0.95286,0.00011,0.85226]
[1585989053733,102.42,6768.16,0.0,-0.9528,0.00011,0.85312]
[1585989058768,102.43,6768.04,0.0,-0.95279,0.00011,0.8532]
[1585989063803,102.44,6767.65,0.0,-0.95282,0.00011,0.8528]
[1585989068837,102.45,6767.57,0.0,-0.95281,0.00011,0.85296]
[1585989075077,102.47,6767.69,0.0,-0.95277,0.00011,0.85348]
[1585989080922,102.48,6767.99,0.0,-0.95272,0.00011,0.85431]
[1585989085958,102.49,6767.41,0.0,-0.95277,0.00011,0.85354]
[1585989091998,102.5,6767.58,0.0,-0.95274,0.00011,0.8539]
[1585989097033,102.5,6769.99,0.0,-0.95246,0.00011,0.85826]
[1585989102069,102.51,6770.15,0.0,-0.95244,0.00011,0.8586]
[1585989107103,102.51,6770.43,0.0,-0.9524,0.00011,0.85912]
[1585989112139,102.51,6770.47,0.0,-0.9524,0.00011,0.85923]
[1585989117173,102.51,6770.21,0.0,-0.95242,0.00011,0.85881]
[1585989122208,102.51,6770.12,0.0,-0.95243,0.00011,0.8587]
[1585989129077,102.52,6770.18,0.0,-0.95242,0.00011,0.85887]
[1585989135077,102.52,6770.27,0.0,-0.9524,0.00011,0.85908]
[1585989140336,102.52,6770.67,0.0,-0.95236,0.00011,0.85979]
[1585989145371,102.52,6771.83,0.0,-0.95223,0.00011,0.86178]
[1585989150405,102.51,6771.74,0.0,-0.95225,0.00011,0.86155]
[1585989155441,102.51,6771.72,0.0,-0.95226,0.00011,0.86126]
[1585989160475,102.51,6771.39,0.0,-0.9523,0.00011,0.86065]
[1585989166517,102.51,6771.66,0.0,-0.95228,0.00011,0.86107]
[1585989171552,102.51,6771.57,0.0,-0.95229,0.00011,0.86089]
[1585989176587,102.51,6771.69,0.0,-0.95228,0.00011,0.86106]
[1585989181622,102.5,6771.71,0.0,-0.95228,0.00011,0.86104]
[1585989186657,102.5,6772.19,0.0,-0.95223,0.00011,0.86184]
[1585989191693,102.5,6772.39,0.0,-0.95221,0.00011,0.86213]
[1585989196728,102.5,6772.72,0.0,-0.95218,0.00011,0.86262]
[1585989202770,102.49,6772.56,0.0,-0.9522,0.00011,0.86223]
[1585989208812,102.49,6772.51,0.0,-0.95222,0.00011,0.86204]
[1585989214853,102.49,6772.48,0.0,-0.95223,0.00011,0.86171]
[1585989219888,102.48,6772.32,0.0,-0.95226,0.00011,0.86138]
[1585989224924,102.48,6770.54,0.0,-0.95246,0.00011,0.85823]
[1585989229959,102.46,6769.14,0.0,-0.95265,0.00011,0.85532]
[1585989234993,102.35,6767.24,0.0,-0.95305,0.00011,0.84932]
[1585989240077,102.25,6767.43,0.0,-0.9532,0.00011,0.84713]
[1585989246072,102.14,6767.32,0.0,-0.95341,0.00011,0.84405]
[1585989252077,102.03,6767.34,0.0,-0.95359,0.00011,0.84139]
[1585989257153,101.95,6765.49,0.0,-0.95394,0.00011,0.83607]
[1585989262186,101.87,6764.1,0.0,-0.95422,0.00011,0.83181]
[1585989269235,101.78,6763.89,0.0,-0.95441,0.00011,0.82906]
[1585989274269,101.71,6763.84,0.0,-0.95453,0.00011,0.82718]
[1585989279305,101.65,6764.25,0.0,-0.95459,0.00011,0.82638]
[1585989285077,101.58,6764.49,0.0,-0.95469,0.00011,0.82501]
[1585989290382,101.53,6763.97,0.0,-0.95484,0.00011,0.82275]
[1585989295416,101.48,6763.9,0.0,-0.95493,0.00011,0.82134]
[1585989300451,101.43,6763.7,0.0,-0.95504,0.00011,0.81977]
[1585989306077,101.37,6763.47,0.0,-0.95515,0.00011,0.81802]
[1585989311528,101.33,6763.21,0.0,-0.95525,0.00011,0.81652]
[1585989318077,101.27,6763.33,0.0,-0.95534,0.00011,0.81533]
[1585989323613,101.24,6763.1,0.0,-0.95542,0.00011,0.814]
[1585989328647,101.2,6762.67,0.0,-0.95553,0.00011,0.81239]
[1585989334689,101.17,6761.48,0.0,-0.95573,0.00011,0.80928]
[1585989339725,101.14,6762.3,0.0,-0.95569,0.00011,0.80995]
[1585989344760,101.11,6762.17,0.0,-0.95575,0.00011,0.80903]
[1585989349795,101.08,6761.74,0.0,-0.95584,0.00011,0.80766]
[1585989354830,101.06,6761.5,0.0,-0.95591,0.00011,0.80666]
[1585989359864,101.04,6761.54,0.0,-0.95594,0.00011,0.80618]
[1585989364900,101.02,6761.56,0.0,-0.95597,0.00011,0.80568]
[1585989369935,101.0,6761.32,0.0,-0.95603,0.00011,0.80478]
[1585989374969,100.98,6761.71,0.0,-0.95602,0.00011,0.80496]
[1585989380004,100.95,6762.94,0.0,-0.95593,0.00011,0.80645]
[1585989385039,100.93,6762.71,0.0,-0.95599,0.00011,0.80555]
[1585989390075,100.91,6762.54,0.0,-0.95604,0.00011,0.80479]
[1585989395109,100.9,6762.49,0.0,-0.95609,0.00011,0.80406]
[1585989400145,100.88,6762.52,0.0,-0.95611,0.00011,0.80371]
[1585989405180,100.86,6762.52,0.0,-0.95614,0.00011,0.80332]
[1585989410215,100.85,6761.42,0.0,-0.95628,0.00011,0.80112]
[1585989415249,100.84,6761.67,0.0,-0.95627,0.00011,0.80125]
[1585989423077,100.82,6761.74,0.0,-0.9563,0.00011,0.80091]
[1585989428340,100.81,6761.93,0.0,-0.95629,0.00011,0.80094]
[1585989433376,100.8,6761.63,0.0,-0.95634,0.00011,0.80016]
[1585989438412,100.79,6762.0,0.0,-0.95632,0.00011,0.80054]
[1585989444077,100.78,6761.82,0.0,-0.95636,0.00011,0.79994]
[1585989450077,100.77,6761.87,0.0,-0.95637,0.00011,0.79976]
[1585989456077,100.76,6761.8,0.0,-0.95641,0.00011,0.7992]
[1585989462077,100.75,6761.75,0.0,-0.95643,0.00011,0.79893]
[1585989468077,100.74,6761.73,0.0,-0.95644,0.00011,0.79869]
[1585989473656,100.73,6761.72,0.0,-0.95646,0.00011,0.79848]
[1585989479698,100.72,6761.71,0.0,-0.95647,0.00011,0.79826]
[1585989484734,100.72,6761.7,0.0,-0.95648,0.00011,0.7981]
[1585989489768,100.71,6761.95,0.0,-0.95647,0.00011,0.79837]
[1585989495077,100.71,6761.37,0.0,-0.95653,0.00011,0.79727]
[1585989500845,100.7,6761.69,0.0,-0.95651,0.00011,0.79768]
[1585989505881,100.7,6761.65,0.0,-0.95652,0.00011,0.7975]
[1585989510916,100.69,6761.57,0.0,-0.95654,0.00011,0.79726]
[1585989515950,100.69,6761.6,0.0,-0.95655,0.00011,0.79702]
[1585989520987,100.68,6762.41,0.0,-0.95647,0.00011,0.79827]
[1585989526021,100.68,6762.02,0.0,-0.95652,0.00011,0.79748]
[1585989531056,100.68,6762.0,0.0,-0.95653,0.00011,0.79735]
[1585989537077,100.67,6761.93,0.0,-0.95655,0.00011,0.79711]
[1585989542133,100.67,6761.94,0.0,-0.95655,0.00011,0.79704]
[1585989549076,100.66,6761.99,0.0,-0.95656,0.00011,0.79699]
[1585989554216,100.66,6762.26,0.0,-0.95653,0.00011,0.79733]
[1585989560258,100.65,6762.4,0.0,-0.95653,0.00011,0.79745]
[1585989566301,100.65,6762.28,0.0,-0.95655,0.00011,0.79715]
[1585989571336,100.64,6763.72,0.0,-0.95641,0.00011,0.79925]
[1585989577377,100.63,6765.09,0.0,-0.95628,0.00011,0.80132]
[1585989582413,100.62,6765.13,0.0,-0.9563,0.00011,0.80116]
[1585989588077,100.62,6764.9,0.0,-0.95634,0.00011,0.80055]
[1585989594077,100.61,6764.93,0.0,-0.95635,0.00011,0.80036]
[1585989599533,100.6,6765.19,0.0,-0.95634,0.00011,0.80057]
[1585989604568,100.59,6765.94,0.0,-0.95627,0.00011,0.80162]
[1585989610611,100.58,6766.54,0.0,-0.95623,0.00011,0.80234]
[1585989618077,100.56,6766.65,0.0,-0.95624,0.00011,0.80216]
[1585989623701,100.55,6765.34,0.0,-0.9564,0.00011,0.79965]
[1585989628737,100.55,6763.97,0.0,-0.95655,0.00011,0.79722]
[1585989634779,100.54,6764.01,0.0,-0.95656,0.00011,0.79702]
[1585989639814,100.54,6764.25,0.0,-0.95654,0.00011,0.79738]
[1585989644850,100.54,6765.1,0.0,-0.95646,0.00011,0.79871]
[1585989649884,100.53,6765.22,0.0,-0.95645,0.00011,0.79881]
[1585989655925,100.53,6765.03,0.0,-0.95648,0.00011,0.79836]
[1585989663077,100.52,6765.11,0.0,-0.95648,0.00011,0.79837]
[1585989669016,100.51,6767.53,0.0,-0.95624,0.00011,0.80229]
[1585989674053,100.51,6768.45,0.0,-0.95615,0.00011,0.80361]
[1585989679086,100.49,6768.62,0.0,-0.95615,0.00011,0.80361]
[1585989684122,100.48,6769.67,0.0,-0.95606,0.00011,0.80509]
[1585989689156,100.47,6770.73,0.0,-0.95597,0.00011,0.80652]
[1585989694192,100.55,6771.88,0.0,-0.95573,0.00011,0.81026]
[1585989699226,100.64,6772.82,0.0,-0.95546,0.00011,0.81429]
[1585989704263,100.73,6773.45,0.0,-0.95524,0.00011,0.81758]
[1585989709297,100.81,6772.67,0.0,-0.95519,0.00011,0.81834]
[1585989714331,100.89,6772.72,0.0,-0.95504,0.00011,0.82047]
[1585989719367,100.97,6772.64,0.0,-0.95492,0.00011,0.82228]
[1585989725408,101.07,6772.65,0.0,-0.95474,0.00011,0.82486]
[1585989732077,101.16,6772.86,0.0,-0.95458,0.00011,0.82727]
[1585989737493,101.23,6773.18,0.0,-0.95441,0.00011,0.82975]
[1585989742527,101.29,6773.31,0.0,-0.9543,0.00011,0.83147]
[1585989747563,101.35,6773.59,0.0,-0.95417,0.00011,0.83336]
[1585989752597,101.4,6773.72,0.0,-0.95407,0.00011,0.83471]
[1585989757632,101.45,6772.86,0.0,-0.95408,0.00011,0.83451]
[1585989762667,101.5,6771.77,0.0,-0.95411,0.00011,0.83392]
[1585989767703,101.55,6771.44,0.0,-0.95406,0.00011,0.83462]
[1585989772737,101.6,6772.22,0.0,-0.95389,0.00011,0.83718]
[1585989777773,101.64,6772.46,0.0,-0.95379,0.00011,0.83869]
[1585989782809,101.69,6772.4,0.0,-0.95373,0.00011,0.83962]
[1585989787842,101.72,6772.87,0.0,-0.95361,0.00011,0.84142]
[1585989793885,101.77,6773.1,0.0,-0.95351,0.00011,0.8429]
[1585989798920,101.8,6773.54,0.0,-0.9534,0.00011,0.84449]
[1585989803954,101.83,6773.48,0.0,-0.95335,0.00011,0.84518]
[1585989808989,101.86,6773.39,0.0,-0.95331,0.00011,0.84579]
[1585989814024,101.89,6773.47,0.0,-0.95326,0.00011,0.84644]
[1585989819076,101.92,6773.5,0.0,-0.95321,0.00011,0.84718]
[1585989824096,101.94,6773.54,0.0,-0.95316,0.00011,0.84789]
[1585989830137,101.97,6773.69,0.0,-0.9531,0.00011,0.84888]
[1585989836178,102.0,6773.78,0.0,-0.95304,0.00011,0.84972]
[1585989843077,102.03,6773.95,0.0,-0.95297,0.00011,0.85073]
[1585989849077,102.05,6773.96,0.0,-0.95293,0.00011,0.85132]
[1585989854304,102.07,6773.89,0.0,-0.95291,0.00011,0.85166]
[1585989861077,102.09,6773.96,0.0,-0.95286,0.00011,0.85238]
[1585989866390,102.11,6773.0,0.0,-0.95294,0.00011,0.85112]
[1585989872432,102.13,6772.24,0.0,-0.95299,0.00011,0.85016]
[1585989877467,102.15,6772.66,0.0,-0.95291,0.00011,0.85135]
[1585989882502,102.17,6772.8,0.0,-0.95287,0.00011,0.852]
[1585989888077,102.19,6771.75,0.0,-0.95295,0.00011,0.85068]
[1585989893579,102.21,6771.52,0.0,-0.95294,0.00011,0.8508]
[1585989900077,102.23,6771.74,0.0,-0.95288,0.00011,0.85168]
[1585989905664,102.24,6771.59,0.0,-0.95287,0.00011,0.85189]
[1585989910699,102.26,6771.94,0.0,-0.9528,0.00011,0.85287]
[1585989915733,102.27,6772.99,0.0,-0.95266,0.00011,0.85501]
[1585989920768,102.28,6774.75,0.0,-0.95245,0.00011,0.8583]
[1585989925803,102.29,6774.97,0.0,-0.95242,0.00011,0.85881]
[1585989930838,102.29,6776.33,0.0,-0.95226,0.00011,0.86124]
[1585989936077,102.29,6776.27,0.0,-0.95228,0.00011,0.86096]
[1585989941916,102.29,6777.6,0.0,-0.95213,0.00011,0.86329]
[1585989946951,102.29,6778.36,0.0,-0.95205,0.00011,0.86454]
[1585989951986,102.28,6783.13,0.0,-0.95152,0.00011,0.87273]
[1585989954001,102.27,6784.03,0.0,-0.95143,0.00011,0.87415]
[1585989959036,102.25,6785.55,0.0,-0.9513,0.00011,0.87626]
[1585989964070,102.23,6784.94,0.0,-0.9514,0.00011,0.8747]
[1585989969077,102.21,6785.2,0.0,-0.95141,0.00011,0.87468]
[1585989974141,102.19,6784.98,0.0,-0.95146,0.00011,0.87382]
[1585989979175,102.18,6784.77,0.0,-0.95152,0.00011,0.87305]
[1585989984210,102.16,6784.38,0.0,-0.95159,0.00011,0.87195]
[1585989989246,102.15,6786.06,0.0,-0.95142,0.00011,0.87457]
[1585989994281,102.13,6786.53,0.0,-0.95141,0.00011,0.87474]
[1585989999316,102.11,6787.3,0.0,-0.95136,0.00011,0.87562]
[1585990004350,102.09,6787.82,0.0,-0.95133,0.00011,0.87606]
[1585990010392,102.07,6787.81,0.0,-0.95137,0.00011,0.87547]
[1585990015427,102.05,6788.53,0.0,-0.95132,0.00011,0.87629]
[1585990020462,102.03,6788.55,0.0,-0.95135,0.00011,0.87587]
[1585990026077,102.01,6788.79,0.0,-0.95136,0.00011,0.87575]
[1585990031540,101.99,6788.81,0.0,-0.95139,0.00011,0.87533]
[1585990038077,101.97,6788.11,0.0,-0.95151,0.00011,0.87355]
[1585990043625,101.96,6787.26,0.0,-0.95163,0.00011,0.87169]
[1585990046645,101.95,6784.42,0.0,-0.95196,0.00011,0.86657]
[1585990051680,101.95,6781.54,0.0,-0.9523,0.00011,0.86129]
[1585990056715,101.96,6782.06,0.0,-0.95223,0.00011,0.8623]
[1585990061750,101.96,6782.8,0.0,-0.95214,0.00011,0.86366]
[1585990066785,101.96,6783.07,0.0,-0.95211,0.00011,0.86417]
[1585990071820,101.96,6782.93,0.0,-0.95212,0.00011,0.86393]
[1585990076856,101.96,6783.13,0.0,-0.9521,0.00011,0.86429]
[1585990081891,101.96,6783.77,0.0,-0.95203,0.00011,0.8654]
[1585990088941,101.96,6784.78,0.0,-0.95192,0.00011,0.86707]
[1585990093975,101.95,6787.19,0.0,-0.95167,0.00011,0.8711]
[1585990099012,101.94,6788.23,0.0,-0.95157,0.00011,0.87266]
[1585990104047,101.93,6788.34,0.0,-0.95157,0.00011,0.87256]
[1585990109083,101.91,6787.99,0.0,-0.95163,0.00011,0.87166]
[1585990114117,101.91,6787.97,0.0,-0.95166,0.00011,0.87118]
[1585990119153,101.9,6788.35,0.0,-0.95164,0.00011,0.8716]
[1585990124188,101.89,6787.02,0.0,-0.9518,0.00011,0.86902]
[1585990129222,101.88,6785.41,0.0,-0.95199,0.00011,0.86609]
[1585990134257,101.88,6785.29,0.0,-0.95201,0.00011,0.86583]
[1585990139293,101.88,6785.32,0.0,-0.95201,0.00011,0.86586]
[1585990144328,101.88,6784.84,0.0,-0.95207,0.00011,0.86498]
[1585990151377,101.88,6784.55,0.0,-0.9521,0.00011,0.86449]
[1585990156414,101.88,6783.8,0.0,-0.95218,0.00011,0.86322]
[1585990161448,101.89,6782.71,0.0,-0.95229,0.00011,0.86142]
[1585990166483,101.89,6782.81,0.0,-0.95227,0.00011,0.86172]
[1585990171517,101.89,6783.51,0.0,-0.9522,0.00011,0.86285]
[1585990176554,101.9,6783.36,0.0,-0.95221,0.00011,0.86267]
[1585990181587,101.9,6783.01,0.0,-0.95224,0.00011,0.86213]
[1585990186622,101.9,6782.73,0.0,-0.95227,0.00011,0.86174]
[1585990191657,101.91,6782.37,0.0,-0.9523,0.00011,0.86122]
[1585990197077,101.91,6782.36,0.0,-0.95229,0.00011,0.86135]
[1585990202735,101.92,6781.96,0.0,-0.95233,0.00011,0.86081]
[1585990207770,101.93,6781.79,0.0,-0.95233,0.00011,0.86067]
[1585990212805,101.93,6781.6,0.0,-0.95234,0.00011,0.86048]
[1585990217840,101.94,6781.55,0.0,-0.95234,0.00011,0.86056]
[1585990222875,101.94,6780.97,0.0,-0.95239,0.00011,0.85968]
[1585990227910,101.95,6780.95,0.0,-0.95238,0.00011,0.85982]
[1585990232945,101.96,6781.23,0.0,-0.95235,0.00011,0.86033]
[1585990239077,101.97,6781.1,0.0,-0.95235,0.00011,0.86028]
[1585990245030,101.97,6781.07,0.0,-0.95234,0.00011,0.86039]
[1585990250065,101.98,6780.89,0.0,-0.95235,0.00011,0.86023]
[1585990257077,101.99,6780.91,0.0,-0.95234,0.00011,0.86046]
[1585990262148,101.99,6780.99,0.0,-0.95232,0.00011,0.86074]
[1585990268191,102.0,6781.15,0.0,-0.95229,0.00011,0.86116]
[1585990275077,102.0,6781.03,0.0,-0.95229,0.00011,0.86111]
[1585990281077,102.01,6781.1,0.0,-0.95228,0.00011,0.86135]
[1585990286316,102.01,6781.12,0.0,-0.95227,0.00011,0.86148]
[1585990293077,102.02,6781.21,0.0,-0.95226,0.00011,0.86155]
[1585990299077,102.02,6781.17,0.0,-0.95226,0.00011,0.86158]
[1585990305077,102.03,6781.16,0.0,-0.95225,0.00011,0.86168]
[1585990311077,102.03,6781.14,0.0,-0.95225,0.00011,0.86174]
[1585990316529,102.03,6781.14,0.0,-0.95224,0.00011,0.86181]
[1585990323077,102.04,6781.04,0.0,-0.95225,0.00011,0.86173]
[1585990329077,102.04,6781.04,0.0,-0.95224,0.00011,0.86182]
[1585990335077,102.05,6779.29,0.0,-0.95242,0.00011,0.85893]
[1585990341077,102.06,6778.52,0.0,-0.95249,0.00011,0.85782]
[1585990346739,102.06,6778.74,0.0,-0.95246,0.00011,0.85841]
[1585990351773,102.07,6778.38,0.0,-0.95249,0.00011,0.85779]
[1585990357815,102.08,6778.36,0.0,-0.95248,0.00011,0.85801]
[1585990362850,102.09,6778.17,0.0,-0.95248,0.00011,0.85788]
[1585990367886,102.1,6778.0,0.0,-0.95249,0.00011,0.85778]
[1585990372923,102.11,6777.43,0.0,-0.95254,0.00011,0.857]
[1585990378964,102.12,6777.05,0.0,-0.95256,0.00011,0.85661]
[1585990383998,102.13,6777.13,0.0,-0.95254,0.00011,0.85701]
[1585990389034,102.14,6777.97,0.0,-0.95243,0.00011,0.85868]
[1585990395075,102.14,6779.44,0.0,-0.95225,0.00011,0.86139]
[1585990400111,102.14,6779.37,0.0,-0.95226,0.00011,0.86133]
[1585990407077,102.15,6779.35,0.0,-0.95225,0.00011,0.86136]
[1585990413077,102.15,6779.3,0.0,-0.95227,0.00011,0.86114]
[1585990418237,102.15,6779.84,0.0,-0.9522,0.00011,0.86213]
[1585990423272,102.15,6779.89,0.0,-0.95219,0.00011,0.86224]
[1585990428307,102.15,6779.95,0.0,-0.95219,0.00011,0.86236]
[1585990433342,102.15,6780.09,0.0,-0.95217,0.00011,0.86262]
[1585990438377,102.15,6780.0,0.0,-0.95218,0.00011,0.86247]
[1585990443412,102.15,6780.12,0.0,-0.95216,0.00011,0.8627]
[1585990448447,102.15,6780.3,0.0,-0.95214,0.00011,0.863]
[1585990453482,102.15,6780.26,0.0,-0.95215,0.00011,0.86293]
[1585990458517,102.15,6780.31,0.0,-0.95214,0.00011,0.86301]
[1585990463552,102.15,6780.14,0.0,-0.95216,0.00011,0.86272]
[1585990468587,102.15,6780.04,0.0,-0.95217,0.00011,0.86253]
[1585990473622,102.15,6779.81,0.0,-0.95221,0.00011,0.86195]
[1585990479077,102.16,6779.85,0.0,-0.9522,0.00011,0.86206]
[1585990484700,102.16,6779.88,0.0,-0.9522,0.00011,0.86214]
[1585990489734,102.16,6778.67,0.0,-0.95233,0.00011,0.8601]
[1585990494771,102.16,6778.06,0.0,-0.95239,0.00011,0.85916]
[1585990499806,102.17,6778.01,0.0,-0.95238,0.00011,0.8592]
[1585990504841,102.18,6777.88,0.0,-0.95239,0.00011,0.85911]
[1585990509877,102.18,6777.85,0.0,-0.95238,0.00011,0.85918]
[1585990514912,102.19,6777.82,0.0,-0.95238,0.00011,0.85926]
[1585990519948,102.19,6777.46,0.0,-0.95241,0.00011,0.85876]
[1585990524982,102.2,6777.29,0.0,-0.95242,0.00011,0.8586]
[1585990530016,102.2,6777.33,0.0,-0.95241,0.00011,0.8588]
[1585990536058,102.21,6776.68,0.0,-0.95247,0.00011,0.85768]
[1585990541093,102.22,6776.23,0.0,-0.95251,0.00011,0.85707]
[1585990546128,102.22,6775.81,0.0,-0.95255,0.00011,0.85654]
[1585990551163,102.23,6775.65,0.0,-0.95255,0.00011,0.85647]
[1585990556198,102.24,6775.7,0.0,-0.95253,0.00011,0.85676]
[1585990561235,102.25,6775.73,0.0,-0.95251,0.00011,0.85702]
[1585990566268,102.26,6775.79,0.0,-0.95249,0.00011,0.85729]
[1585990572077,102.26,6775.72,0.0,-0.95249,0.00011,0.85738]
[1585990577346,102.27,6777.41,0.0,-0.95229,0.00011,0.86049]
[1585990583387,102.27,6778.41,0.0,-0.95217,0.00011,0.86227]
[1585990588424,102.27,6778.58,0.0,-0.95215,0.00011,0.86255]
[1585990593457,102.27,6778.18,0.0,-0.95221,0.00011,0.86164]
[1585990598492,102.27,6778.23,0.0,-0.9522,0.00011,0.86173]
[1585990603528,102.27,6777.61,0.0,-0.95227,0.00011,0.86065]
[1585990608563,102.27,6777.09,0.0,-0.95233,0.00011,0.85979]
[1585990614077,102.28,6777.28,0.0,-0.9523,0.00011,0.86021]
[1585990620077,102.28,6777.32,0.0,-0.95229,0.00011,0.86034]
[1585990625682,102.28,6777.87,0.0,-0.95223,0.00011,0.86136]
[1585990630718,102.28,6778.94,0.0,-0.95211,0.00011,0.86323]
[1585990635754,102.28,6779.76,0.0,-0.95202,0.00011,0.8646]
[1585990641077,102.27,6780.09,0.0,-0.95199,0.00011,0.86507]
[1585990646830,102.27,6780.44,0.0,-0.95196,0.00011,0.86552]
[1585990651864,102.26,6779.55,0.0,-0.95208,0.00011,0.86365]
[1585990656900,102.26,6779.26,0.0,-0.95211,0.00011,0.8631]
[1585990661934,102.26,6779.53,0.0,-0.95209,0.00011,0.86352]
[1585990666970,102.26,6779.47,0.0,-0.9521,0.00011,0.86337]
[1585990672005,102.26,6779.38,0.0,-0.95211,0.00011,0.86315]
[1585990677077,102.25,6779.45,0.0,-0.95211,0.00011,0.86322]
[1585990683077,102.25,6779.45,0.0,-0.95211,0.00011,0.86316]
[1585990688118,102.25,6779.72,0.0,-0.95208,0.00011,0.86359]
[1585990693153,102.25,6779.74,0.0,-0.95209,0.00011,0.86356]
[1585990698187,102.24,6780.46,0.0,-0.95201,0.00011,0.86474]
[1585990703222,102.24,6781.78,0.0,-0.95187,0.00011,0.86693]
[1585990708258,102.23,6781.49,0.0,-0.95192,0.00011,0.86623]
[1585990713293,102.23,6781.76,0.0,-0.95191,0.00011,0.86638]
[1585990718327,102.22,6781.69,0.0,-0.95193,0.00011,0.86609]
[1585990723363,102.21,6782.09,0.0,-0.95189,0.00011,0.86665]
[1585990728401,102.21,6782.02,0.0,-0.95191,0.00011,0.86637]
[1585990734077,102.2,6782.01,0.0,-0.95192,0.00011,0.86616]
[1585990739475,102.19,6781.96,0.0,-0.95194,0.00011,0.86594]
[1585990745516,102.19,6782.29,0.0,-0.95192,0.00011,0.86632]
[1585990751559,102.18,6782.81,0.0,-0.95187,0.00011,0.86705]
[1585990756593,102.17,6782.75,0.0,-0.95189,0.00011,0.86678]
[1585990761628,102.17,6783.24,0.0,-0.95184,0.00011,0.86748]
[1585990766663,102.16,6784.98,0.0,-0.95166,0.00011,0.87032]
[1585990771698,102.15,6784.98,0.0,-0.95169,0.00011,0.86985]
[1585990776736,102.14,6784.86,0.0,-0.95172,0.00011,0.86937]
[1585990781769,102.13,6784.81,0.0,-0.95174,0.00011,0.86904]
[1585990786804,102.12,6786.78,0.0,-0.95154,0.00011,0.87227]
[1585990791841,102.1,6788.04,0.0,-0.95142,0.00011,0.87412]
[1585990796876,102.09,6788.67,0.0,-0.95138,0.00011,0.87481]
[1585990801909,102.07,6790.08,0.0,-0.95125,0.00011,0.87682]
[1585990807952,102.04,6790.53,0.0,-0.95124,0.00011,0.877]
[1585990812986,102.02,6791.31,0.0,-0.95119,0.00011,0.87787]
[1585990818021,102.0,6790.88,0.0,-0.95127,0.00011,0.8766]
[1585990823056,101.98,6791.11,0.0,-0.95128,0.00011,0.87653]
[1585990828091,101.97,6791.11,0.0,-0.95131,0.00011,0.87607]
[1585990833126,101.95,6790.77,0.0,-0.95139,0.00011,0.87484]
[1585990838164,101.93,6789.97,0.0,-0.95151,0.00011,0.87305]
[1585990843196,101.92,6789.52,0.0,-0.95158,0.00011,0.87194]
[1585990848232,101.91,6788.87,0.0,-0.95167,0.00011,0.87053]
[1585990852260,101.91,6786.12,0.0,-0.952,0.00011,0.86554]
[1585990857296,101.91,6786.16,0.0,-0.95199,0.00011,0.8656]
[1585990862331,101.9,6786.56,0.0,-0.95195,0.00011,0.86627]
[1585990867365,101.9,6786.95,0.0,-0.95191,0.00011,0.8669]
[1585990872400,101.9,6786.15,0.0,-0.952,0.00011,0.86542]
[1585990877437,101.9,6786.26,0.0,-0.95199,0.00011,0.86558]
[1585990882470,101.9,6785.67,0.0,-0.95206,0.00011,0.86453]
[1585990887506,101.9,6784.26,0.0,-0.95222,0.00011,0.86211]
[1585990892541,101.91,6781.66,0.0,-0.95251,0.00011,0.85755]
[1585990897576,101.92,6782.05,0.0,-0.95244,0.00011,0.85851]
[1585990902610,101.93,6781.96,0.0,-0.95244,0.00011,0.85857]
[1585990907645,101.94,6781.58,0.0,-0.95246,0.00011,0.85814]
[1585990912680,101.95,6780.75,0.0,-0.95254,0.00011,0.85694]
[1585990917716,101.96,6780.83,0.0,-0.95251,0.00011,0.85736]
[1585990922750,101.97,6780.72,0.0,-0.95251,0.00011,0.85742]
[1585990927785,101.98,6779.28,0.0,-0.95265,0.00011,0.85522]
[1585990932820,102.0,6777.18,0.0,-0.95285,0.00011,0.85197]
[1585990934835,102.01,6774.05,0.0,-0.95318,0.00011,0.84682]
[1585990936848,101.97,6771.59,0.0,-0.95352,0.00011,0.84164]
[1585990940877,101.9,6768.18,0.0,-0.95401,0.00011,0.8341]
[1585990943897,101.86,6766.92,0.0,-0.95422,0.00011,0.83086]
[1585990948933,101.79,6768.62,0.0,-0.95415,0.00011,0.83206]
[1585990953967,101.77,6771.44,0.0,-0.95389,0.00011,0.83616]
[1585990959003,101.81,6772.65,0.0,-0.95368,0.00011,0.8393]
[1585990964039,101.85,6771.63,0.0,-0.95373,0.00011,0.83854]
[1585990969072,101.89,6769.31,0.0,-0.95391,0.00011,0.83561]
[1585990974077,101.94,6769.88,0.0,-0.95377,0.00011,0.83765]
[1585990979142,101.98,6769.98,0.0,-0.95369,0.00011,0.83881]
[1585990984177,101.97,6768.91,0.0,-0.95383,0.00011,0.83675]
[1585990989212,101.89,6768.31,0.0,-0.95402,0.00011,0.83379]
[1585990994248,101.94,6768.76,0.0,-0.9539,0.00011,0.83569]
[1585990999283,101.98,6768.77,0.0,-0.95382,0.00011,0.83677]
[1585991004320,101.9,6766.34,0.0,-0.95422,0.00011,0.8307]
[1585991009356,101.84,6765.69,0.0,-0.95441,0.00011,0.82792]
[1585991014391,101.77,6765.39,0.0,-0.95456,0.00011,0.82562]
[1585991019425,101.71,6765.26,0.0,-0.95467,0.00011,0.82393]
[1585991024461,101.73,6765.08,0.0,-0.95466,0.00011,0.82403]
[1585991029496,101.79,6764.74,0.0,-0.95459,0.00011,0.82501]
[1585991034531,101.85,6764.42,0.0,-0.95452,0.00011,0.82597]
[1585991039566,101.91,6765.58,0.0,-0.9543,0.00011,0.8294]
[1585991044602,101.96,6766.76,0.0,-0.95408,0.00011,0.83271]
[1585991049636,102.01,6764.6,0.0,-0.95423,0.00011,0.83024]
[1585991054672,102.06,6765.57,0.0,-0.95404,0.00011,0.83313]
[1585991059710,102.11,6765.59,0.0,-0.95396,0.00011,0.83429]
[1585991064745,102.15,6764.85,0.0,-0.95397,0.00011,0.83411]
[1585991069781,102.19,6766.11,0.0,-0.95376,0.00011,0.83729]
[1585991074817,102.23,6767.19,0.0,-0.95359,0.00011,0.83985]
[1585991079849,102.26,6767.16,0.0,-0.95354,0.00011,0.84063]
[1585991084884,102.29,6769.62,0.0,-0.95322,0.00011,0.84559]
[1585991089919,102.31,6769.67,0.0,-0.95317,0.00011,0.84627]
[1585991094957,102.33,6769.89,0.0,-0.95311,0.00011,0.8472]
[1585991099989,102.36,6769.2,0.0,-0.95315,0.00011,0.84655]
[1585991105024,102.38,6769.24,0.0,-0.95311,0.00011,0.84716]
[1585991110059,102.4,6769.63,0.0,-0.95302,0.00011,0.84843]
[1585991115077,102.42,6769.85,0.0,-0.95297,0.00011,0.84926]
[1585991121077,102.44,6769.9,0.0,-0.95293,0.00011,0.84986]
[1585991127077,102.46,6769.79,0.0,-0.95291,0.00011,0.85012]
[1585991133077,102.48,6769.35,0.0,-0.95293,0.00011,0.84963]
[1585991139077,102.49,6769.38,0.0,-0.9529,0.00011,0.85007]
[1585991145077,102.51,6769.43,0.0,-0.95287,0.00011,0.8506]
[1585991151077,102.52,6769.56,0.0,-0.95282,0.00011,0.85124]
[1585991157077,102.54,6769.58,0.0,-0.9528,0.00011,0.85165]
[1585991162423,102.56,6767.69,0.0,-0.95298,0.00011,0.84875]
[1585991169077,102.58,6766.19,0.0,-0.95311,0.00011,0.84671]
[1585991174507,102.6,6766.08,0.0,-0.95308,0.00011,0.84707]
[1585991179543,102.62,6766.02,0.0,-0.95306,0.00011,0.84742]
[1585991187077,102.64,6766.07,0.0,-0.95301,0.00011,0.84809]
[1585991193077,102.66,6766.2,0.0,-0.95297,0.00011,0.84858]
[1585991198677,102.68,6766.18,0.0,-0.95295,0.00011,0.849]
[1585991205077,102.69,6766.1,0.0,-0.95292,0.00011,0.84929]
[1585991211077,102.71,6766.08,0.0,-0.9529,0.00011,0.84966]
[1585991217077,102.73,6766.19,0.0,-0.95286,0.00011,0.85023]
[1585991222844,102.74,6765.7,0.0,-0.95289,0.00011,0.84974]
[1585991227881,102.75,6766.88,0.0,-0.95274,0.00011,0.85205]
[1585991232916,102.76,6767.94,0.0,-0.95261,0.00011,0.85405]
[1585991237952,102.76,6768.01,0.0,-0.95259,0.00011,0.85433]
[1585991242986,102.77,6768.73,0.0,-0.95251,0.00011,0.85568]
[1585991248021,102.77,6768.32,0.0,-0.95254,0.00011,0.85505]
[1585991253055,102.78,6768.28,0.0,-0.95255,0.00011,0.85489]
[1585991259077,102.78,6768.41,0.0,-0.95253,0.00011,0.85524]
[1585991264133,102.78,6767.99,0.0,-0.95257,0.00011,0.8546]
[1585991269169,102.79,6766.72,0.0,-0.9527,0.00011,0.85257]
[1585991274202,102.8,6764.49,0.0,-0.95293,0.00011,0.84899]
[1585991279237,102.82,6763.67,0.0,-0.953,0.00011,0.8479]
[1585991284272,102.83,6763.17,0.0,-0.95302,0.00011,0.84749]
[1585991290315,102.85,6763.15,0.0,-0.95299,0.00011,0.84787]
[1585991295349,102.86,6762.67,0.0,-0.95302,0.00011,0.84739]
[1585991300387,102.88,6762.74,0.0,-0.95299,0.00011,0.84788]
[1585991307077,102.89,6762.56,0.0,-0.95298,0.00011,0.84798]
[1585991313077,102.91,6762.56,0.0,-0.95296,0.00011,0.84817]
[1585991319077,102.93,6762.43,0.0,-0.95295,0.00011,0.84833]
[1585991324553,102.94,6762.11,0.0,-0.95296,0.00011,0.84814]
[1585991330595,102.96,6761.17,0.0,-0.95304,0.00011,0.84694]
[1585991335630,102.97,6760.86,0.0,-0.95305,0.00011,0.84679]
[1585991340666,102.99,6760.44,0.0,-0.95307,0.00011,0.84642]
[1585991345704,103.0,6760.14,0.0,-0.95307,0.00011,0.84628]
[1585991350738,103.01,6760.91,0.0,-0.95297,0.00011,0.84793]
[1585991355774,103.03,6761.81,0.0,-0.95285,0.00011,0.84977]
[1585991360807,103.04,6762.33,0.0,-0.95277,0.00011,0.85089]
[1585991365844,103.04,6762.2,0.0,-0.95277,0.00011,0.85086]
[1585991372892,103.05,6761.74,0.0,-0.95282,0.00011,0.85013]
[1585991377927,103.06,6761.59,0.0,-0.95282,0.00011,0.85008]
[1585991382962,103.07,6761.46,0.0,-0.95282,0.00011,0.85005]
[1585991388077,103.08,6761.72,0.0,-0.95278,0.00011,0.8507]
[1585991394040,103.09,6761.69,0.0,-0.95277,0.00011,0.85086]
[1585991399075,103.09,6761.92,0.0,-0.95273,0.00011,0.8514]
[1585991404111,103.1,6761.75,0.0,-0.95274,0.00011,0.85126]
[1585991409144,103.11,6760.92,0.0,-0.95282,0.00011,0.84999]
[1585991414179,103.11,6760.39,0.0,-0.95287,0.00011,0.84927]
[1585991419215,103.12,6759.85,0.0,-0.95291,0.00011,0.84857]
[1585991424250,103.13,6759.54,0.0,-0.95293,0.00011,0.84828]
[1585991430077,103.14,6759.48,0.0,-0.95291,0.00011,0.84847]
[1585991435328,103.15,6759.17,0.0,-0.95294,0.00011,0.848]
[1585991442077,103.17,6759.11,0.0,-0.95292,0.00011,0.84824]
[1585991448077,103.18,6759.17,0.0,-0.9529,0.00011,0.84863]
[1585991454077,103.19,6759.24,0.0,-0.95287,0.00011,0.84901]
[1585991459495,103.2,6759.43,0.0,-0.95283,0.00011,0.84958]
[1585991464529,103.21,6760.7,0.0,-0.95268,0.00011,0.85191]
[1585991469566,103.21,6761.65,0.0,-0.95257,0.00011,0.85361]
[1585991475077,103.21,6761.97,0.0,-0.95254,0.00011,0.85419]
[1585991480642,103.21,6761.63,0.0,-0.95257,0.00011,0.85362]
[1585991485680,103.21,6761.53,0.0,-0.95258,0.00011,0.85348]
[1585991490714,103.21,6761.63,0.0,-0.95257,0.00011,0.85368]
[1585991495748,103.21,6761.5,0.0,-0.95259,0.00011,0.8533]
[1585991502078,103.21,6761.46,0.0,-0.95259,0.00011,0.85326]
[1585991508077,103.22,6761.55,0.0,-0.95258,0.00011,0.85345]
[1585991514077,103.22,6761.55,0.0,-0.95258,0.00011,0.85349]
[1585991519928,103.22,6762.06,0.0,-0.95252,0.00011,0.85439]
[1585991524962,103.22,6763.4,0.0,-0.95237,0.00011,0.85664]
[1585991529997,103.21,6763.61,0.0,-0.95236,0.00011,0.8569]
[1585991535077,103.21,6764.09,0.0,-0.95231,0.00011,0.85763]
[1585991541077,103.2,6763.98,0.0,-0.95233,0.00011,0.8573]
[1585991547077,103.2,6764.17,0.0,-0.95232,0.00011,0.85749]
[1585991553077,103.19,6764.09,0.0,-0.95235,0.00011,0.85702]
[1585991558195,103.19,6764.1,0.0,-0.95236,0.00011,0.85693]
[1585991563229,103.18,6764.27,0.0,-0.95235,0.00011,0.85712]
[1585991568264,103.18,6763.38,0.0,-0.95245,0.00011,0.85551]
[1585991574077,103.18,6762.81,0.0,-0.95251,0.00011,0.85451]
[1585991580077,103.18,6762.89,0.0,-0.95251,0.00011,0.85464]
[1585991585382,103.18,6762.84,0.0,-0.95251,0.00011,0.85455]
[1585991590418,103.18,6761.18,0.0,-0.95269,0.00011,0.85174]
[1585991595454,103.19,6761.38,0.0,-0.95266,0.00011,0.85218]
[1585991601077,103.19,6761.48,0.0,-0.95264,0.00011,0.85245]
[1585991607077,103.19,6761.46,0.0,-0.95264,0.00011,0.85252]
[1585991612573,103.2,6761.58,0.0,-0.95263,0.00011,0.85259]
[1585991619077,103.2,6761.54,0.0,-0.95263,0.00011,0.85262]
[1585991625077,103.2,6761.17,0.0,-0.95267,0.00011,0.85206]
[1585991631077,103.21,6761.18,0.0,-0.95266,0.00011,0.85219]
[1585991637077,103.21,6761.85,0.0,-0.95258,0.00011,0.85343]
[1585991642785,103.21,6764.51,0.0,-0.95228,0.00011,0.85798]
[1585991647819,103.2,6765.04,0.0,-0.95224,0.00011,0.85874]
[1585991652854,103.2,6763.14,0.0,-0.95246,0.00011,0.85532]
[1585991657889,103.2,6764.28,0.0,-0.95233,0.00011,0.85725]
[1585991662924,103.19,6765.15,0.0,-0.95224,0.00011,0.85865]
[1585991667959,103.18,6765.94,0.0,-0.95217,0.00011,0.85984]
[1585991672995,103.18,6765.92,0.0,-0.95219,0.00011,0.85941]
[1585991678029,103.17,6765.72,0.0,-0.95223,0.00011,0.85889]
[1585991683064,103.16,6765.48,0.0,-0.95227,0.00011,0.85833]
[1585991688077,103.16,6764.77,0.0,-0.95235,0.00011,0.857]
[1585991693134,103.16,6764.05,0.0,-0.95244,0.00011,0.85568]
[1585991698169,103.15,6764.09,0.0,-0.95243,0.00011,0.85572]
[1585991705218,103.15,6764.52,0.0,-0.95239,0.00011,0.85638]
[1585991711261,103.15,6764.72,0.0,-0.95238,0.00011,0.85665]
[1585991716297,103.15,6764.8,0.0,-0.95237,0.00011,0.85671]
[1585991721331,103.14,6764.79,0.0,-0.95238,0.00011,0.85664]
[1585991727076,103.14,6765.11,0.0,-0.95235,0.00011,0.8571]
[1585991733077,103.14,6765.16,0.0,-0.95236,0.00011,0.85687]
[1585991738450,103.13,6765.18,0.0,-0.95236,0.00011,0.85685]
[1585991745077,103.13,6765.27,0.0,-0.95236,0.00011,0.8569]
[1585991750533,103.13,6765.34,0.0,-0.95236,0.00011,0.85695]
[1585991756575,103.12,6765.57,0.0,-0.95234,0.00011,0.85724]
[1585991762617,103.12,6765.58,0.0,-0.95234,0.00011,0.85715]
[1585991767653,103.11,6764.99,0.0,-0.95241,0.00011,0.85608]
[1585991772689,103.11,6764.2,0.0,-0.9525,0.00011,0.8547]
[1585991778077,103.12,6764.18,0.0,-0.9525,0.00011,0.85467]
[1585991784077,103.12,6764.19,0.0,-0.9525,0.00011,0.85472]
[1585991789808,103.12,6764.21,0.0,-0.9525,0.00011,0.85475]
[1585991794844,103.12,6764.08,0.0,-0.95252,0.00011,0.85436]
[1585991799880,103.12,6764.01,0.0,-0.95253,0.00011,0.85426]
[1585991804915,103.12,6763.97,0.0,-0.95253,0.00011,0.85422]
[1585991809951,103.12,6764.1,0.0,-0.95251,0.00011,0.85448]
[1585991814986,103.12,6764.46,0.0,-0.95247,0.00011,0.8551]
[1585991820022,103.12,6763.92,0.0,-0.95253,0.00011,0.85418]
[1585991825057,103.12,6762.34,0.0,-0.9527,0.00011,0.85152]
[1585991832077,103.13,6761.79,0.0,-0.95275,0.00011,0.85077]
[1585991837141,103.14,6761.27,0.0,-0.9528,0.00011,0.85004]
[1585991842176,103.15,6761.7,0.0,-0.95274,0.00011,0.85095]
[1585991849224,103.15,6761.85,0.0,-0.95271,0.00011,0.85141]
[1585991855267,103.16,6761.69,0.0,-0.95272,0.00011,0.85109]
[1585991860302,103.17,6761.7,0.0,-0.95271,0.00011,0.85124]
[1585991865337,103.17,6761.74,0.0,-0.9527,0.00011,0.85143]
[1585991870374,103.17,6761.43,0.0,-0.95273,0.00011,0.85101]
[1585991876415,103.18,6760.85,0.0,-0.95278,0.00011,0.8502]
[1585991881448,103.19,6760.9,0.0,-0.95276,0.00011,0.85044]
[1585991889077,103.2,6760.8,0.0,-0.95276,0.00011,0.85051]
[1585991894544,103.2,6760.57,0.0,-0.95277,0.00011,0.85026]
[1585991901077,103.21,6760.34,0.0,-0.95278,0.00011,0.85009]
[1585991907077,103.22,6760.32,0.0,-0.95277,0.00011,0.85023]
[1585991913077,103.23,6760.24,0.0,-0.95278,0.00011,0.85007]
[1585991918710,103.23,6759.92,0.0,-0.9528,0.00011,0.84968]
[1585991923745,103.24,6759.87,0.0,-0.9528,0.00011,0.84975]
[1585991928779,103.25,6759.26,0.0,-0.95285,0.00011,0.84887]
[1585991933814,103.26,6758.13,0.0,-0.95296,0.00011,0.84715]
[1585991938849,103.27,6757.98,0.0,-0.95296,0.00011,0.84715]
[1585991943886,103.28,6756.59,0.0,-0.95309,0.00011,0.84505]
[1585991949077,103.29,6755.75,0.0,-0.95316,0.00011,0.844]
[1585991954961,103.31,6755.68,0.0,-0.95314,0.00011,0.84431]
[1585991959996,103.33,6755.54,0.0,-0.95313,0.00011,0.84443]
[1585991966039,103.34,6754.05,0.0,-0.95326,0.00011,0.84233]
[1585991973077,103.37,6753.88,0.0,-0.95325,0.00011,0.84242]
[1585991978123,103.38,6753.93,0.0,-0.95322,0.00011,0.84289]
[1585991984164,103.4,6753.77,0.0,-0.9532,0.00011,0.84307]
[1585991990206,103.42,6754.28,0.0,-0.95312,0.00011,0.84436]
[1585991997077,103.44,6754.08,0.0,-0.95311,0.00011,0.84445]
[1585992002291,103.45,6754.1,0.0,-0.95309,0.00011,0.84478]
[1585992007326,103.46,6754.15,0.0,-0.95306,0.00011,0.84515]
[1585992012364,103.47,6754.3,0.0,-0.95303,0.00011,0.84567]
[1585992017396,103.48,6754.04,0.0,-0.95304,0.00011,0.84546]
[1585992024077,103.49,6754.13,0.0,-0.95301,0.00011,0.84595]
[1585992030076,103.5,6754.13,0.0,-0.95299,0.00011,0.84622]
[1585992036077,103.51,6754.13,0.0,-0.95298,0.00011,0.84628]
[1585992042077,103.52,6754.13,0.0,-0.95296,0.00011,0.84653]
[1585992048077,103.53,6754.13,0.0,-0.95295,0.00011,0.84676]
[1585992053648,103.54,6754.17,0.0,-0.95293,0.00011,0.84701]
[1585992058684,103.55,6754.03,0.0,-0.95293,0.00011,0.84694]
[1585992063718,103.56,6754.15,0.0,-0.95291,0.00011,0.84733]
[1585992068753,103.56,6756.31,0.0,-0.95266,0.00011,0.85111]
[1585992073788,103.56,6756.62,0.0,-0.95263,0.00011,0.85165]
[1585992078824,103.56,6757.62,0.0,-0.95252,0.00011,0.85333]
[1585992083859,103.55,6756.17,0.0,-0.95269,0.00011,0.85079]
[1585992088895,103.56,6755.58,0.0,-0.95275,0.00011,0.84983]
[1585992093929,103.56,6755.29,0.0,-0.95278,0.00011,0.8492]
[1585992098964,103.56,6754.18,0.0,-0.9529,0.00011,0.84738]
[1585992105006,103.57,6753.71,0.0,-0.95294,0.00011,0.84678]
[1585992110041,103.58,6754.06,0.0,-0.95289,0.00011,0.84755]
[1585992115077,103.58,6754.2,0.0,-0.95286,0.00011,0.84792]
[1585992120077,103.59,6754.29,0.0,-0.95285,0.00011,0.84819]
[1585992125146,103.59,6755.13,0.0,-0.95274,0.00011,0.84978]
[1585992130181,103.6,6757.47,0.0,-0.95248,0.00011,0.85382]
[1585992135216,103.59,6757.96,0.0,-0.95244,0.00011,0.85454]
[1585992140251,103.59,6758.18,0.0,-0.95242,0.00011,0.85481]
[1585992146296,103.58,6757.06,0.0,-0.95255,0.00011,0.85277]
[1585992152335,103.58,6757.26,0.0,-0.95255,0.00011,0.85285]
[1585992157371,103.58,6757.23,0.0,-0.95255,0.00011,0.85274]
[1585992165077,103.57,6757.76,0.0,-0.9525,0.00011,0.85357]
[1585992170465,103.57,6757.72,0.0,-0.95251,0.00011,0.8534]
[1585992175497,103.57,6757.77,0.0,-0.95251,0.00011,0.85341]
[1585992183078,103.56,6757.78,0.0,-0.95252,0.00011,0.85333]
[1585992188589,103.56,6757.74,0.0,-0.95253,0.00011,0.85319]
[1585992193623,103.56,6757.83,0.0,-0.95252,0.00011,0.85327]
[1585992198658,103.55,6758.14,0.0,-0.95249,0.00011,0.85373]
[1585992203694,103.55,6758.07,0.0,-0.9525,0.00011,0.85354]
[1585992208731,103.55,6756.42,0.0,-0.95269,0.00011,0.85068]
[1585992213763,103.55,6756.04,0.0,-0.95274,0.00011,0.84988]
[1585992219077,103.55,6756.51,0.0,-0.95268,0.00011,0.85074]
[1585992225077,103.55,6756.54,0.0,-0.95268,0.00011,0.85082]
[1585992231077,103.56,6756.6,0.0,-0.95267,0.00011,0.85096]
[1585992237077,103.56,6756.61,0.0,-0.95266,0.00011,0.851]
[1585992243077,103.56,6756.6,0.0,-0.95266,0.00011,0.85101]
[1585992249009,103.56,6756.6,0.0,-0.95266,0.00011,0.85104]
[1585992255050,103.56,6756.5,0.0,-0.95267,0.00011,0.85088]
[1585992260085,103.56,6756.29,0.0,-0.95269,0.00011,0.85055]
[1585992265120,103.56,6756.14,0.0,-0.95271,0.00011,0.85033]
[1585992273077,103.57,6756.09,0.0,-0.95272,0.00011,0.85012]
[1585992278211,103.57,6756.17,0.0,-0.95271,0.00011,0.8503]
[1585992283246,103.57,6756.22,0.0,-0.9527,0.00011,0.85044]
[1585992288282,103.57,6755.77,0.0,-0.95274,0.00011,0.84971]
[1585992294077,103.57,6755.67,0.0,-0.95275,0.00011,0.84961]
[1585992300077,103.58,6755.69,0.0,-0.95274,0.00011,0.84972]
[1585992305406,103.58,6755.89,0.0,-0.95271,0.00011,0.85014]
[1585992311448,103.58,6757.67,0.0,-0.95252,0.00011,0.85319]
[1585992317490,103.58,6757.49,0.0,-0.95254,0.00011,0.85281]
[1585992323532,103.57,6757.19,0.0,-0.95258,0.00011,0.85225]
[1585992328568,103.57,6757.16,0.0,-0.95259,0.00011,0.85217]
[1585992333603,103.57,6756.26,0.0,-0.95269,0.00011,0.85043]
[1585992339077,103.58,6756.09,0.0,-0.95271,0.00011,0.85019]
[1585992344682,103.58,6756.27,0.0,-0.95269,0.00011,0.85054]
[1585992350722,103.58,6756.07,0.0,-0.95271,0.00011,0.85024]
[1585992357077,103.58,6755.92,0.0,-0.95272,0.00011,0.85004]
[1585992362806,103.58,6757.67,0.0,-0.95253,0.00011,0.85303]
[1585992368848,103.58,6757.89,0.0,-0.95251,0.00011,0.85333]
[1585992375077,103.57,6758.04,0.0,-0.9525,0.00011,0.8535]
[1585992381077,103.57,6757.77,0.0,-0.95253,0.00011,0.85293]
[1585992387077,103.57,6757.71,0.0,-0.95254,0.00011,0.85277]
[1585992393077,103.57,6757.71,0.0,-0.95256,0.00011,0.85252]
[1585992399058,103.56,6757.81,0.0,-0.95255,0.00011,0.85265]
[1585992404094,103.56,6757.75,0.0,-0.95256,0.00011,0.85251]
[1585992409131,103.56,6757.71,0.0,-0.95257,0.00011,0.8524]
[1585992417077,103.56,6757.67,0.0,-0.95257,0.00011,0.85228]
[1585992423077,103.56,6757.59,0.0,-0.95259,0.00011,0.85212]
[1585992428263,103.56,6757.61,0.0,-0.95259,0.00011,0.85212]
[1585992434304,103.56,6757.71,0.0,-0.95258,0.00011,0.85226]
[1585992439343,103.55,6759.86,0.0,-0.95234,0.00011,0.8559]
[1585992447077,103.54,6760.31,0.0,-0.95231,0.00011,0.85639]
[1585992452435,103.53,6760.76,0.0,-0.95229,0.00011,0.85679]
[1585992458477,103.53,6760.38,0.0,-0.95234,0.00011,0.85591]
[1585992463512,103.52,6759.65,0.0,-0.95243,0.00011,0.85451]
[1585992470564,103.51,6759.4,0.0,-0.95247,0.00011,0.85394]
[1585992476605,103.51,6759.43,0.0,-0.95247,0.00011,0.85389]
[1585992483077,103.51,6759.52,0.0,-0.95247,0.00011,0.85397]
[1585992488688,103.5,6760.11,0.0,-0.95241,0.00011,0.85488]
[1585992493723,103.5,6760.54,0.0,-0.95237,0.00011,0.8555]
[1585992498759,103.49,6760.05,0.0,-0.95244,0.00011,0.85452]
[1585992503794,103.49,6759.84,0.0,-0.95247,0.00011,0.85408]
[1585992510077,103.49,6759.86,0.0,-0.95247,0.00011,0.85402]
[1585992515879,103.48,6759.57,0.0,-0.95252,0.00011,0.85325]
[1585992520914,103.48,6758.61,0.0,-0.95262,0.00011,0.85158]
[1585992525951,103.48,6758.2,0.0,-0.95267,0.00011,0.85089]
[1585992531077,103.48,6759.0,0.0,-0.95258,0.00011,0.85233]
[1585992537077,103.48,6759.41,0.0,-0.95253,0.00011,0.85302]
[1585992543077,103.48,6759.76,0.0,-0.9525,0.00011,0.85356]
[1585992548102,103.48,6759.29,0.0,-0.95255,0.00011,0.85271]
[1585992553139,103.48,6759.92,0.0,-0.95248,0.00011,0.85377]
[1585992559181,103.48,6760.58,0.0,-0.95242,0.00011,0.85483]
[1585992567077,103.47,6760.6,0.0,-0.95243,0.00011,0.8547]
[1585992573077,103.46,6760.61,0.0,-0.95244,0.00011,0.8544]
[1585992579077,103.46,6760.58,0.0,-0.95245,0.00011,0.85426]
[1585992585077,103.46,6760.58,0.0,-0.95246,0.00011,0.85418]
[1585992591077,103.45,6760.59,0.0,-0.95246,0.00011,0.8541]
[1585992596441,103.45,6760.62,0.0,-0.95247,0.00011,0.85408]
[1585992601474,103.45,6760.6,0.0,-0.95247,0.00011,0.854]
[1585992606510,103.45,6760.7,0.0,-0.95246,0.00011,0.85411]
[1585992612077,103.44,6760.8,0.0,-0.95246,0.00011,0.85421]
[1585992617586,103.44,6760.84,0.0,-0.95246,0.00011,0.85421]
[1585992622621,103.44,6762.36,0.0,-0.9523,0.00011,0.85674]
[1585992627656,103.43,6763.6,0.0,-0.95217,0.00011,0.85869]
[1585992632691,103.42,6765.37,0.0,-0.952,0.00011,0.86128]
[1585992637726,103.4,6766.42,0.0,-0.95191,0.00011,0.86269]
[1585992642761,103.39,6766.93,0.0,-0.95188,0.00011,0.86318]
[1585992647796,103.37,6766.75,0.0,-0.95193,0.00011,0.86249]
[1585992652831,103.36,6767.02,0.0,-0.95192,0.00011,0.86261]
[1585992660077,103.34,6767.33,0.0,-0.95193,0.00011,0.86264]
[1585992665922,103.32,6767.35,0.0,-0.95195,0.00011,0.86226]
[1585992670957,103.31,6768.01,0.0,-0.9519,0.00011,0.86305]
[1585992675992,103.29,6769.52,0.0,-0.95176,0.00011,0.86529]
[1585992681027,103.27,6770.09,0.0,-0.95173,0.00011,0.86584]
[1585992686062,103.25,6770.4,0.0,-0.95172,0.00011,0.86593]
[1585992691097,103.24,6770.2,0.0,-0.95179,0.00011,0.86493]
[1585992696132,103.22,6770.08,0.0,-0.95183,0.00011,0.86433]
[1585992701167,103.21,6770.56,0.0,-0.9518,0.00011,0.86477]
[1585992706202,103.19,6770.56,0.0,-0.95183,0.00011,0.86439]
[1585992714076,103.17,6770.78,0.0,-0.95185,0.00011,0.86418]
[1585992719295,103.15,6771.18,0.0,-0.95183,0.00011,0.86452]
[1585992724328,103.14,6771.29,0.0,-0.95184,0.00011,0.86433]
[1585992729363,103.12,6772.99,0.0,-0.95168,0.00011,0.8669]
[1585992734398,103.1,6773.31,0.0,-0.95167,0.00011,0.86702]
[1585992739434,103.08,6773.69,0.0,-0.95166,0.00011,0.86721]
[1585992744468,103.07,6773.81,0.0,-0.95168,0.00011,0.86697]
[1585992749504,103.05,6774.11,0.0,-0.95167,0.00011,0.86707]
[1585992754538,103.03,6774.62,0.0,-0.95166,0.00011,0.86731]
[1585992759573,103.01,6774.99,0.0,-0.95165,0.00011,0.86752]
[1585992764608,103.0,6776.25,0.0,-0.95154,0.00011,0.86925]
[1585992769645,102.98,6776.33,0.0,-0.95156,0.00011,0.86889]
[1585992774678,102.96,6776.51,0.0,-0.95158,0.00011,0.86873]
[1585992779715,102.94,6776.35,0.0,-0.95163,0.00011,0.86799]
[1585992784748,102.92,6776.25,0.0,-0.95167,0.00011,0.86739]
[1585992789783,102.9,6776.46,0.0,-0.95167,0.00011,0.86734]
[1585992794819,102.89,6775.55,0.0,-0.9518,0.00011,0.8654]
[1585992799853,102.88,6774.91,0.0,-0.95189,0.00011,0.86398]
[1585992804888,102.87,6774.63,0.0,-0.95194,0.00011,0.86324]
[1585992809924,102.86,6774.48,0.0,-0.95197,0.00011,0.86276]
[1585992814959,102.85,6774.17,0.0,-0.95203,0.00011,0.86181]
[1585992821000,102.84,6774.21,0.0,-0.95204,0.00011,0.86168]
[1585992826035,102.83,6774.43,0.0,-0.95203,0.00011,0.86184]
[1585992831077,102.83,6774.79,0.0,-0.95201,0.00011,0.86228]
[1585992836106,102.82,6774.84,0.0,-0.95201,0.00011,0.86219]
[1585992841140,102.81,6775.15,0.0,-0.95199,0.00011,0.86255]
[1585992846176,102.8,6775.48,0.0,-0.95197,0.00011,0.86293]
[1585992851211,102.8,6775.51,0.0,-0.95198,0.00011,0.86278]
[1585992856246,102.79,6776.7,0.0,-0.95186,0.00011,0.86464]
[1585992859267,102.78,6778.99,0.0,-0.95161,0.00011,0.86846]
[1585992865310,102.76,6779.72,0.0,-0.95156,0.00011,0.86925]
[1585992870344,102.74,6780.21,0.0,-0.95154,0.00011,0.86967]
[1585992875379,102.73,6782.65,0.0,-0.9513,0.00011,0.87331]
[1585992877394,102.72,6784.91,0.0,-0.95106,0.00011,0.87705]
[1585992882428,102.69,6788.14,0.0,-0.95075,0.00011,0.88201]
[1585992887466,102.65,6788.18,0.0,-0.9508,0.00011,0.88121]
[1585992892499,102.62,6786.68,0.0,-0.95103,0.00011,0.87777]
[1585992897534,102.59,6789.34,0.0,-0.95078,0.00011,0.8817]
[1585992902569,102.56,6788.91,0.0,-0.95089,0.00011,0.88011]
[1585992907604,102.53,6788.36,0.0,-0.951,0.00011,0.87837]
[1585992912639,102.5,6788.67,0.0,-0.95102,0.00011,0.87821]
[1585992917674,102.47,6788.73,0.0,-0.95106,0.00011,0.87764]
[1585992919688,102.46,6785.07,0.0,-0.95149,0.00011,0.87096]
[1585992922709,102.46,6781.73,0.0,-0.95188,0.00011,0.86488]
[1585992927744,102.45,6781.5,0.0,-0.95192,0.00011,0.86432]
[1585992932781,102.44,6781.11,0.0,-0.95199,0.00011,0.86328]
[1585992937817,102.44,6781.06,0.0,-0.952,0.00011,0.86311]
[1585992942850,102.44,6782.23,0.0,-0.95187,0.00011,0.86504]
[1585992947885,102.43,6782.77,0.0,-0.95183,0.00011,0.8658]
[1585992952921,102.42,6783.18,0.0,-0.95179,0.00011,0.86631]
[1585992957956,102.41,6783.15,0.0,-0.95181,0.00011,0.86605]
[1585992963077,102.4,6783.1,0.0,-0.95183,0.00011,0.86577]
[1585992969032,102.39,6783.15,0.0,-0.95184,0.00011,0.86562]
[1585992974067,102.38,6785.43,0.0,-0.9516,0.00011,0.86938]
[1585992979103,102.37,6785.68,0.0,-0.95159,0.00011,0.86948]
[1585992984137,102.36,6786.04,0.0,-0.95158,0.00011,0.86979]
[1585992989173,102.35,6785.86,0.0,-0.95162,0.00011,0.86916]
[1585992994209,102.33,6786.1,0.0,-0.95162,0.00011,0.86908]
[1585992999242,102.32,6786.99,0.0,-0.95155,0.00011,0.87027]
[1585993004277,102.3,6790.45,0.0,-0.95118,0.00011,0.87599]
[1585993010319,102.28,6791.99,0.0,-0.95105,0.00011,0.87803]
[1585993015354,102.26,6788.76,0.0,-0.95146,0.00011,0.87179]
[1585993020390,102.24,6788.34,0.0,-0.95153,0.00011,0.87071]
[1585993025426,102.23,6788.37,0.0,-0.95155,0.00011,0.87043]
[1585993030460,102.22,6788.62,0.0,-0.95154,0.00011,0.87057]
[1585993035495,102.21,6788.67,0.0,-0.95156,0.00011,0.87033]
[1585993040529,102.19,6787.24,0.0,-0.95174,0.00011,0.86755]
[1585993045564,102.19,6786.94,0.0,-0.95179,0.00011,0.86685]
[1585993050599,102.18,6786.88,0.0,-0.9518,0.00011,0.86658]
[1585993056077,102.18,6786.94,0.0,-0.95182,0.00011,0.86632]
[1585993061676,102.17,6786.72,0.0,-0.95186,0.00011,0.86577]
[1585993068077,102.16,6786.56,0.0,-0.95188,0.00011,0.86536]
[1585993074077,102.16,6786.6,0.0,-0.95189,0.00011,0.8653]
[1585993080077,102.15,6786.66,0.0,-0.95189,0.00011,0.86529]
[1585993086076,102.15,6786.68,0.0,-0.95189,0.00011,0.8652]
[1585993091886,102.14,6786.55,0.0,-0.95192,0.00011,0.86487]
[1585993096922,102.14,6786.2,0.0,-0.95196,0.00011,0.86418]
[1585993101957,102.14,6786.05,0.0,-0.95198,0.00011,0.86387]
[1585993106992,102.14,6785.95,0.0,-0.952,0.00011,0.86365]
[1585993111019,102.14,6783.12,0.0,-0.95232,0.00011,0.8585]
[1585993116054,102.15,6781.13,0.0,-0.95253,0.00011,0.85523]
[1585993121089,102.16,6780.84,0.0,-0.95255,0.00011,0.85499]
[1585993127131,102.17,6780.5,0.0,-0.95256,0.00011,0.85475]
[1585993132167,102.18,6781.32,0.0,-0.95245,0.00011,0.85644]
[1585993137202,102.19,6782.14,0.0,-0.95235,0.00011,0.85804]
[1585993142237,102.19,6783.88,0.0,-0.95214,0.00011,0.8612]
[1585993147271,102.19,6784.74,0.0,-0.95205,0.00011,0.86273]
[1585993152306,102.19,6783.79,0.0,-0.95215,0.00011,0.86109]
[1585993157342,102.2,6783.61,0.0,-0.95217,0.00011,0.86081]
[1585993162376,102.2,6783.39,0.0,-0.95219,0.00011,0.8605]
[1585993167411,102.2,6782.62,0.0,-0.95227,0.00011,0.85926]
[1585993172447,102.21,6781.05,0.0,-0.95244,0.00011,0.85646]
[1585993177481,102.22,6780.27,0.0,-0.95252,0.00011,0.85534]
[1585993182517,102.23,6780.18,0.0,-0.95251,0.00011,0.85542]
[1585993187552,102.24,6779.2,0.0,-0.9526,0.00011,0.854]
[1585993192587,102.25,6779.17,0.0,-0.95258,0.00011,0.85425]
[1585993197621,102.26,6778.99,0.0,-0.95258,0.00011,0.85421]
[1585993202657,102.27,6780.4,0.0,-0.95241,0.00011,0.85693]
[1585993208699,102.28,6781.28,0.0,-0.9523,0.00011,0.85863]
[1585993213733,102.28,6782.62,0.0,-0.95214,0.00011,0.86107]
[1585993218769,102.28,6782.96,0.0,-0.9521,0.00011,0.86168]
[1585993224077,102.28,6782.36,0.0,-0.95217,0.00011,0.86063]
[1585993229846,102.28,6782.33,0.0,-0.95217,0.00011,0.86061]
[1585993234882,102.29,6782.21,0.0,-0.95219,0.00011,0.86025]
[1585993239917,102.29,6782.33,0.0,-0.95217,0.00011,0.8605]
[1585993244953,102.29,6782.29,0.0,-0.95217,0.00011,0.86048]
[1585993249987,102.29,6782.37,0.0,-0.95216,0.00011,0.86064]
[1585993255023,102.29,6782.37,0.0,-0.95216,0.00011,0.86067]
[1585993260058,102.29,6782.4,0.0,-0.95215,0.00011,0.86076]
[1585993265096,102.29,6782.7,0.0,-0.95212,0.00011,0.86131]
[1585993270129,102.29,6783.01,0.0,-0.95208,0.00011,0.86186]
[1585993276172,102.29,6783.15,0.0,-0.95207,0.00011,0.86207]
[1585993282213,102.29,6782.95,0.0,-0.95209,0.00011,0.86172]
[1585993287249,102.29,6782.95,0.0,-0.95209,0.00011,0.8617]
[1585993293077,102.29,6782.95,0.0,-0.9521,0.00011,0.8615]
[1585993298325,102.29,6783.0,0.0,-0.9521,0.00011,0.86159]
[1585993303362,102.29,6782.93,0.0,-0.95211,0.00011,0.86146]
[1585993311077,102.29,6782.9,0.0,-0.95211,0.00011,0.8614]
[1585993316453,102.29,6783.04,0.0,-0.95209,0.00011,0.86166]
[1585993321488,102.29,6783.29,0.0,-0.95207,0.00011,0.86208]
[1585993326523,102.29,6783.33,0.0,-0.95206,0.00011,0.86214]
[1585993331562,102.29,6783.39,0.0,-0.95206,0.00011,0.86221]
[1585993334581,102.29,6787.04,0.0,-0.95165,0.00011,0.86859]
[1585993335589,102.29,6788.04,0.0,-0.95154,0.00011,0.87031]
[1585993338610,102.28,6790.31,0.0,-0.9513,0.00011,0.87406]
[1585993343644,102.26,6791.01,0.0,-0.95125,0.00011,0.87481]
[1585993348680,102.24,6791.84,0.0,-0.95119,0.00011,0.87574]
[1585993353715,102.22,6792.49,0.0,-0.95117,0.00011,0.87617]
[1585993358749,102.2,6792.47,0.0,-0.9512,0.00011,0.87562]
[1585993363784,102.18,6793.14,0.0,-0.95116,0.00011,0.8763]
[1585993368819,102.16,6794.1,0.0,-0.95109,0.00011,0.87746]
[1585993374077,102.13,6795.07,0.0,-0.95102,0.00011,0.8786]
[1585993379897,102.1,6795.87,0.0,-0.95098,0.00011,0.8793]
[1585993384932,102.08,6797.34,0.0,-0.95085,0.00012,0.88125]
[1585993389967,102.05,6797.84,0.0,-0.95084,0.00012,0.88145]
[1585993395001,102.03,6797.77,0.0,-0.9509,0.00012,0.88066]
[1585993400037,102.0,6796.9,0.0,-0.95104,0.00011,0.87854]
[1585993405071,101.98,6797.75,0.0,-0.95098,0.00011,0.87949]
[1585993410077,101.96,6798.39,0.0,-0.95095,0.00011,0.88005]
[1585993415143,101.94,6798.6,0.0,-0.95097,0.00011,0.87964]
[1585993420176,101.91,6798.34,0.0,-0.95104,0.00011,0.87864]
[1585993425211,101.89,6797.38,0.0,-0.95119,0.00011,0.87642]
[1585993430246,101.88,6797.06,0.0,-0.95125,0.00011,0.87544]
[1585993435281,101.86,6797.13,0.0,-0.95127,0.00011,0.87519]
[1585993440316,101.85,6796.87,0.0,-0.95133,0.00011,0.87435]
[1585993445352,101.84,6794.09,0.0,-0.95166,0.00011,0.86917]
[1585993450387,101.83,6793.58,0.0,-0.95173,0.00011,0.86814]
[1585993455422,101.83,6794.57,0.0,-0.95163,0.00011,0.86975]
[1585993460458,101.82,6795.65,0.0,-0.95152,0.00011,0.87145]
[1585993465493,101.81,6795.94,0.0,-0.9515,0.00011,0.87172]
[1585993470527,101.8,6795.87,0.0,-0.95153,0.00011,0.87137]
[1585993475562,101.79,6796.04,0.0,-0.95153,0.00011,0.87126]
[1585993482077,101.78,6796.89,0.0,-0.95146,0.00011,0.87242]
[1585993487646,101.77,6797.23,0.0,-0.95144,0.00011,0.87277]
[1585993492682,101.76,6797.17,0.0,-0.95146,0.00011,0.87242]
[1585993498724,101.75,6797.2,0.0,-0.95148,0.00011,0.87217]
[1585993503759,101.74,6798.16,0.0,-0.95139,0.00011,0.87359]
[1585993508793,101.72,6799.65,0.0,-0.95124,0.00011,0.8759]
[1585993514836,101.71,6800.57,0.0,-0.95117,0.00011,0.87708]
[1585993519871,101.69,6802.62,0.0,-0.95096,0.00012,0.88029]
[1585993523900,101.67,6807.05,0.0,-0.95048,0.00012,0.88774]
[1585993524906,101.66,6809.95,0.0,-0.95016,0.00012,0.89277]
[1585993525914,101.66,6811.63,0.0,-0.94997,0.00012,0.89559]
[1585993529941,101.62,6819.48,0.0,-0.94911,0.00012,0.90891]
[1585993530949,101.61,6825.99,0.0,-0.94836,0.00012,0.92047]
[1585993531957,101.59,6830.87,0.0,-0.94781,0.00012,0.92882]
[1585993532962,101.58,6831.81,0.0,-0.94773,0.00012,0.93007]
[1585993533970,101.56,6835.65,0.0,-0.9473,0.00012,0.9367]
[1585993534976,101.54,6840.49,0.0,-0.94675,0.00012,0.94516]
[1585993535983,101.52,6839.67,0.0,-0.94689,0.00012,0.94305]
[1585993537998,101.47,6844.92,0.0,-0.94633,0.00012,0.95171]
[1585993539005,101.45,6845.59,0.0,-0.94629,0.00012,0.95231]
[1585993540013,101.42,6849.41,0.0,-0.94586,0.00012,0.95885]
[1585993541019,101.4,6849.82,0.0,-0.94586,0.00012,0.95893]
[1585993543033,101.35,6846.51,0.0,-0.94636,0.00012,0.9514]
[1585993547062,101.25,6842.35,0.0,-0.94705,0.00012,0.94116]
[1585993548067,101.23,6840.59,0.0,-0.9473,0.00012,0.93735]
[1585993551077,101.18,6838.16,0.0,-0.9477,0.00012,0.93137]
[1585993556123,101.09,6842.42,0.0,-0.94735,0.00012,0.93698]
[1585993558138,101.05,6843.73,0.0,-0.94726,0.00012,0.9384]
[1585993563077,100.95,6848.94,0.0,-0.9468,0.00012,0.94556]
[1585993565188,100.91,6850.55,0.0,-0.94668,0.00012,0.94746]
[1585993568213,100.84,6854.84,0.0,-0.94628,0.00012,0.95378]
[1585993570225,100.8,6857.48,0.0,-0.94604,0.00012,0.95752]
[1585993575077,100.68,6853.19,0.0,-0.94678,0.00012,0.94639]
[1585993577274,100.64,6851.77,0.0,-0.94704,0.00012,0.94266]
[1585993578077,100.62,6845.39,0.0,-0.94785,0.00012,0.93026]
[1585993579288,100.61,6840.48,0.0,-0.94847,0.00012,0.92074]
[1585993580295,100.59,6840.15,0.0,-0.94854,0.00012,0.91978]
[1585993584076,100.54,6836.56,0.0,-0.94906,0.00012,0.91185]
[1585993587077,100.51,6840.46,0.0,-0.94865,0.00012,0.91818]
[1585993590077,100.47,6842.5,0.0,-0.94848,0.00012,0.92096]
[1585993595400,100.41,6844.38,0.0,-0.94838,0.00012,0.92251]
[1585993600435,100.35,6842.65,0.0,-0.94871,0.00012,0.91769]
[1585993605470,100.29,6842.5,0.0,-0.94883,0.00012,0.91592]
[1585993611077,100.22,6842.81,0.0,-0.94891,0.00012,0.91478]
[1585993616548,100.17,6843.16,0.0,-0.94897,0.00012,0.91406]
[1585993619569,100.14,6840.37,0.0,-0.94935,0.00012,0.90816]
[1585993624604,100.1,6841.42,0.0,-0.94931,0.00012,0.90894]
[1585993627625,100.08,6836.59,0.0,-0.94993,0.00012,0.89945]
[1585993630646,100.06,6834.87,0.0,-0.95016,0.00012,0.89589]
[1585993635681,100.04,6832.66,0.0,-0.95046,0.00012,0.89133]
[1585993640715,100.02,6833.35,0.0,-0.95041,0.00012,0.89214]
[1585993645751,100.0,6834.84,0.0,-0.95027,0.00012,0.89434]
[1585993650077,99.98,6838.35,0.0,-0.94989,0.00012,0.90017]
[1585993655820,99.95,6839.3,0.0,-0.94984,0.00012,0.90097]
[1585993660855,99.92,6840.42,0.0,-0.94977,0.00012,0.90221]
[1585993665890,99.89,6840.73,0.0,-0.94978,0.00012,0.90198]
[1585993670926,99.86,6840.09,0.0,-0.94991,0.00012,0.90006]
[1585993675960,99.83,6840.34,0.0,-0.94993,0.00012,0.89981]
[1585993680995,99.8,6840.37,0.0,-0.94999,0.00012,0.89906]
[1585993686031,99.78,6840.27,0.0,-0.95004,0.00012,0.89824]
[1585993690058,99.76,6843.24,0.0,-0.94972,0.00012,0.90318]
[1585993693079,99.74,6843.91,0.0,-0.94968,0.00012,0.90393]
[1585993698114,99.71,6844.28,0.0,-0.94969,0.00012,0.9038]
[1585993703150,99.68,6845.2,0.0,-0.94964,0.00012,0.9047]
[1585993706170,99.66,6847.99,0.0,-0.94934,0.00012,0.90932]
[1585993709193,99.64,6853.13,0.0,-0.94876,0.00012,0.91823]
[1585993710077,99.63,6853.93,0.0,-0.94868,0.00012,0.91945]
[1585993712212,99.61,6856.51,0.0,-0.94842,0.00012,0.92347]
[1585993714227,99.58,6859.85,0.0,-0.94806,0.00012,0.92909]
[1585993719261,99.52,6861.13,0.0,-0.94802,0.00012,0.92976]
[1585993721277,99.49,6864.92,0.0,-0.94761,0.00012,0.93618]
[1585993724296,99.45,6867.46,0.0,-0.94738,0.00012,0.93977]
[1585993727318,99.4,6870.98,0.0,-0.94703,0.00012,0.94516]
[1585993729331,99.37,6871.66,0.0,-0.94701,0.00012,0.94553]
[1585993733359,99.3,6868.69,0.0,-0.9475,0.00012,0.93818]
[1585993737077,99.25,6864.96,0.0,-0.94807,0.00012,0.92965]
[1585993742423,99.19,6864.79,0.0,-0.9482,0.00012,0.92772]
[1585993747458,99.13,6863.74,0.0,-0.94844,0.00012,0.92425]
[1585993752492,99.08,6862.95,0.0,-0.94862,0.00012,0.92146]
[1585993757528,99.04,6859.63,0.0,-0.94911,0.00012,0.91408]
[1585993761077,99.01,6859.13,0.0,-0.94922,0.00012,0.91239]
[1585993766590,98.98,6857.35,0.0,-0.9495,0.00012,0.90827]
[1585993771625,98.95,6855.14,0.0,-0.94982,0.00012,0.90332]
[1585993776660,98.93,6856.03,0.0,-0.94975,0.00012,0.9044]
[1585993781695,98.91,6855.54,0.0,-0.94985,0.00012,0.90295]
[1585993786730,98.89,6855.22,0.0,-0.94992,0.00012,0.9019]
[1585993791769,98.87,6854.82,0.0,-0.95,0.00012,0.9007]
[1585993795794,98.86,6857.66,0.0,-0.94968,0.00012,0.90559]
[1585993800829,98.84,6858.62,0.0,-0.94961,0.00012,0.90676]
[1585993805895,98.81,6858.53,0.0,-0.94966,0.00012,0.90597]
[1585993810930,98.79,6858.11,0.0,-0.94975,0.00012,0.90463]
[1585993815964,98.77,6858.1,0.0,-0.94979,0.00012,0.90407]
[1585993821001,98.75,6857.91,0.0,-0.94985,0.00012,0.90322]
[1585993826034,98.74,6856.96,0.0,-0.94999,0.00012,0.90104]
[1585993831069,98.72,6856.47,0.0,-0.95009,0.00012,0.89956]
[1585993836077,98.71,6853.43,0.0,-0.95047,0.00012,0.89369]
[1585993841139,98.71,6852.28,0.0,-0.95061,0.00012,0.89148]
[1585993846175,98.71,6850.41,0.0,-0.95083,0.00012,0.88809]
[1585993851210,98.72,6848.82,0.0,-0.95101,0.00012,0.88532]
[1585993855237,98.73,6845.21,0.0,-0.95141,0.00012,0.87896]
[1585993860273,98.75,6843.38,0.0,-0.9516,0.00012,0.8761]
[1585993865307,98.77,6842.99,0.0,-0.9516,0.00012,0.87593]
[1585993871349,98.79,6843.57,0.0,-0.95149,0.00012,0.8776]
[1585993876384,98.81,6843.67,0.0,-0.95145,0.00012,0.87827]
[1585993881419,98.82,6846.22,0.0,-0.95112,0.00012,0.88334]
[1585993883433,98.83,6849.06,0.0,-0.95078,0.00012,0.88863]
[1585993885447,98.83,6851.75,0.0,-0.95046,0.00012,0.89355]
[1585993890483,98.82,6856.12,0.0,-0.94996,0.00012,0.90138]
[1585993895517,98.8,6854.6,0.0,-0.95017,0.00012,0.89801]
[1585993900552,98.79,6854.84,0.0,-0.95017,0.00012,0.89813]
[1585993905587,98.78,6854.28,0.0,-0.95025,0.00012,0.89681]
[1585993908608,98.78,6849.54,0.0,-0.95082,0.00012,0.88798]
[1585993909616,98.78,6849.41,0.0,-0.95084,0.00012,0.88776]
[1585993914651,98.78,6849.06,0.0,-0.95087,0.00012,0.88726]
[1585993919685,98.78,6850.07,0.0,-0.95075,0.00012,0.88917]
[1585993924720,98.79,6849.02,0.0,-0.95087,0.00012,0.88723]
[1585993929756,98.79,6848.95,0.0,-0.95087,0.00012,0.88721]
[1585993934790,98.79,6848.41,0.0,-0.95093,0.00012,0.88635]
[1585993939825,98.8,6849.57,0.0,-0.95078,0.00012,0.88865]
[1585993944861,98.8,6850.2,0.0,-0.9507,0.00012,0.88988]
[1585993949897,98.8,6850.91,0.0,-0.95062,0.00012,0.89115]
[1585993954931,98.8,6850.83,0.0,-0.95064,0.00012,0.89078]
[1585993959966,98.8,6849.7,0.0,-0.95077,0.00012,0.88867]
[1585993965002,98.81,6847.02,0.0,-0.95108,0.00012,0.88393]
[1585993971044,98.82,6845.98,0.0,-0.95118,0.00012,0.88237]
[1585993977077,98.83,6846.58,0.0,-0.95109,0.00012,0.88378]
[1585993982120,98.84,6847.28,0.0,-0.95099,0.00012,0.88529]
[1585993987155,98.85,6847.53,0.0,-0.95095,0.00012,0.88589]
[1585993992191,98.85,6847.98,0.0,-0.95088,0.00012,0.88686]
[1585993996219,98.85,6850.89,0.0,-0.95054,0.00012,0.89221]
[1585993998077,98.85,6853.95,0.0,-0.95018,0.00012,0.89778]
[1585994001076,98.84,6856.95,0.0,-0.94984,0.00012,0.90311]
[1585994003268,98.83,6858.75,0.0,-0.94964,0.00012,0.90623]
[1585994008304,98.81,6860.18,0.0,-0.94951,0.00012,0.90828]
[1585994013340,98.79,6859.22,0.0,-0.94968,0.00012,0.90566]
[1585994017369,98.81,6855.87,0.0,-0.95003,0.00012,0.90012]
[1585994020389,98.88,6853.36,0.0,-0.9502,0.00012,0.8973]
[1585994025424,98.97,6854.53,0.0,-0.94991,0.00012,0.90174]
[1585994030459,99.05,6855.04,0.0,-0.9497,0.00012,0.90483]
[1585994035494,99.12,6856.55,0.0,-0.94938,0.00012,0.90959]
[1585994040530,99.19,6857.67,0.0,-0.94912,0.00012,0.91347]
[1585994045565,99.25,6858.2,0.0,-0.94894,0.00012,0.91609]
[1585994050600,99.31,6859.23,0.0,-0.94871,0.00012,0.91951]
[1585994055636,99.36,6859.85,0.0,-0.94854,0.00012,0.92203]
[1585994061077,99.41,6860.19,0.0,-0.94841,0.00012,0.92393]
[1585994067077,99.46,6860.42,0.0,-0.94828,0.00012,0.92579]
[1585994072755,99.51,6861.24,0.0,-0.9481,0.00012,0.9284]
[1585994077789,99.54,6862.02,0.0,-0.94793,0.00012,0.93083]
[1585994082824,99.58,6863.1,0.0,-0.94774,0.00012,0.93369]
[1585994087862,99.61,6862.55,0.0,-0.94775,0.00012,0.93347]
[1585994092895,99.63,6862.31,0.0,-0.94773,0.00012,0.9338]
[1585994097931,99.67,6860.22,0.0,-0.94793,0.00012,0.93072]
[1585994102967,99.7,6860.01,0.0,-0.94789,0.00012,0.93117]
[1585994108001,99.73,6860.05,0.0,-0.94783,0.00012,0.93209]
[1585994113035,99.76,6860.2,0.0,-0.94775,0.00012,0.93314]
[1585994118077,99.79,6860.48,0.0,-0.94767,0.00012,0.93441]
[1585994124077,99.82,6860.9,0.0,-0.94756,0.00012,0.93601]
[1585994129147,99.84,6861.48,0.0,-0.94745,0.00012,0.93769]
[1585994134183,99.86,6862.06,0.0,-0.94735,0.00012,0.93911]
[1585994136077,99.87,6865.72,0.0,-0.94688,0.00012,0.94618]
[1585994141231,99.87,6866.72,0.0,-0.94675,0.00012,0.94826]
[1585994146266,99.88,6867.35,0.0,-0.94666,0.00012,0.94961]
[1585994151301,99.88,6868.06,0.0,-0.94656,0.00012,0.95102]
[1585994156336,99.88,6869.04,0.0,-0.94644,0.00012,0.95287]
[1585994161371,99.88,6869.97,0.0,-0.94633,0.00012,0.95459]
[1585994167414,99.88,6869.57,0.0,-0.94638,0.00012,0.95376]
[1585994172448,99.88,6868.38,0.0,-0.94653,0.00012,0.95148]
[1585994177484,99.88,6868.33,0.0,-0.94654,0.00012,0.95143]
[1585994182518,99.88,6868.4,0.0,-0.94653,0.00012,0.95158]
[1585994188561,99.88,6868.26,0.0,-0.94654,0.00012,0.95135]
[1585994193596,99.88,6868.19,0.0,-0.94656,0.00012,0.95105]
[1585994199077,99.88,6867.93,0.0,-0.94659,0.00012,0.95061]
[1585994204672,99.89,6867.93,0.0,-0.94658,0.00012,0.95068]
[1585994209708,99.89,6867.7,0.0,-0.94661,0.00012,0.95032]
[1585994214742,99.89,6864.59,0.0,-0.94698,0.00012,0.94458]
[1585994219779,99.91,6861.65,0.0,-0.94732,0.00012,0.93936]
[1585994224816,99.92,6861.98,0.0,-0.94725,0.00012,0.94045]
[1585994229850,99.94,6862.72,0.0,-0.94713,0.00012,0.94224]
[1585994234883,99.95,6862.91,0.0,-0.94708,0.00012,0.94294]
[1585994239918,99.96,6864.09,0.0,-0.94691,0.00012,0.94548]
[1585994244953,99.97,6865.16,0.0,-0.94677,0.00012,0.94769]
[1585994249988,99.97,6866.21,0.0,-0.94663,0.00012,0.94979]
[1585994255024,99.98,6866.79,0.0,-0.94656,0.00012,0.95072]
[1585994260059,99.98,6866.34,0.0,-0.94662,0.00012,0.94991]
[1585994265077,99.98,6866.44,0.0,-0.9466,0.00012,0.95016]
[1585994270128,99.98,6866.26,0.0,-0.94662,0.00012,0.94987]
[1585994275165,99.99,6865.24,0.0,-0.94674,0.00012,0.94804]
[1585994280198,99.99,6864.38,0.0,-0.94683,0.00012,0.9466]
[1585994286077,100.0,6864.36,0.0,-0.94682,0.00012,0.94678]
[1585994291276,100.01,6864.76,0.0,-0.94676,0.00012,0.94767]
[1585994296311,100.01,6864.42,0.0,-0.94679,0.00012,0.94716]
[1585994301345,100.02,6863.72,0.0,-0.94687,0.00012,0.946]
[1585994306381,100.02,6863.41,0.0,-0.94689,0.00012,0.9456]
[1585994311415,100.03,6861.39,0.0,-0.94714,0.00012,0.94185]
[1585994314436,100.04,6857.98,0.0,-0.94754,0.00012,0.93567]
[1585994316076,100.05,6853.59,0.0,-0.94806,0.00012,0.92771]
[1585994318464,100.07,6850.7,0.0,-0.94838,0.00012,0.9227]
[1585994321485,100.09,6847.85,0.0,-0.94868,0.00012,0.91808]
[1585994323499,100.11,6846.35,0.0,-0.94883,0.00012,0.9158]
[1585994328535,100.16,6847.34,0.0,-0.94862,0.00012,0.91886]
[1585994333571,100.2,6849.31,0.0,-0.94831,0.00012,0.92359]
[1585994335583,100.21,6852.87,0.0,-0.94785,0.00012,0.9306]
[1585994337077,100.22,6853.68,0.0,-0.94773,0.00012,0.93237]
[1585994340077,100.23,6858.16,0.0,-0.94716,0.00012,0.94109]
[1585994345653,100.25,6858.84,0.0,-0.94705,0.00012,0.94266]
[1585994350689,100.26,6857.69,0.0,-0.94718,0.00012,0.94077]
[1585994355723,100.27,6856.86,0.0,-0.94725,0.00012,0.93958]
[1585994360758,100.28,6855.36,0.0,-0.94741,0.00012,0.93719]
[1585994365793,100.31,6854.85,0.0,-0.94743,0.00012,0.93678]
[1585994370829,100.32,6854.24,0.0,-0.94748,0.00012,0.93607]
[1585994375868,100.34,6854.08,0.0,-0.94747,0.00012,0.936]
[1585994380900,100.36,6853.81,0.0,-0.94747,0.00012,0.93596]
[1585994385934,100.37,6852.73,0.0,-0.94758,0.00012,0.93439]
[1585994390969,100.39,6851.43,0.0,-0.9477,0.00012,0.9325]
[1585994396005,100.41,6851.69,0.0,-0.94763,0.00012,0.93354]
[1585994401039,100.43,6850.98,0.0,-0.94767,0.00012,0.93276]
[1585994406074,100.45,6852.15,0.0,-0.9475,0.00012,0.93544]
[1585994411110,100.47,6856.13,0.0,-0.94698,0.00012,0.94328]
[1585994414130,100.47,6857.27,0.0,-0.94683,0.00012,0.9455]
[1585994417152,100.47,6860.05,0.0,-0.94649,0.00012,0.95076]
[1585994420172,100.47,6863.52,0.0,-0.94606,0.00012,0.95719]
[1585994425207,100.45,6865.2,0.0,-0.94588,0.00013,0.95996]
[1585994430077,100.43,6868.04,0.0,-0.94557,0.00013,0.96476]
[1585994435279,100.41,6865.22,0.0,-0.94598,0.00012,0.95859]
[1585994439077,100.4,6860.88,0.0,-0.94654,0.00012,0.95012]
[1585994444340,100.39,6863.47,0.0,-0.94623,0.00012,0.95483]
[1585994449375,100.38,6865.82,0.0,-0.94595,0.00013,0.959]
[1585994454411,100.36,6865.9,0.0,-0.94597,0.00013,0.95873]
[1585994459449,100.35,6866.57,0.0,-0.94592,0.00013,0.95959]
[1585994464484,100.33,6867.03,0.0,-0.94589,0.00013,0.96003]
[1585994467504,100.32,6870.15,0.0,-0.94552,0.00013,0.96564]
[1585994470525,100.31,6874.57,0.0,-0.945,0.00013,0.97366]
[1585994472077,100.29,6877.83,0.0,-0.94461,0.00013,0.9795]
[1585994475077,100.26,6882.18,0.0,-0.94411,0.00013,0.98717]
[1585994477574,100.24,6882.94,0.0,-0.94405,0.00013,0.98805]
[1585994482609,100.19,6881.29,0.0,-0.94436,0.00013,0.98351]
[1585994487644,100.15,6880.07,0.0,-0.9446,0.00013,0.97996]
[1585994492679,100.1,6879.54,0.0,-0.94476,0.00013,0.97761]
[1585994497715,100.07,6876.23,0.0,-0.94525,0.00013,0.97031]
[1585994501742,100.05,6874.37,0.0,-0.94552,0.00013,0.96621]
[1585994506779,100.03,6873.86,0.0,-0.94563,0.00013,0.96468]
[1585994511077,100.01,6870.83,0.0,-0.94604,0.00013,0.95847]
[1585994515841,100.0,6869.45,0.0,-0.94622,0.00012,0.95567]
[1585994520875,100.0,6870.9,0.0,-0.94605,0.00013,0.95824]
[1585994525910,99.99,6869.26,0.0,-0.94628,0.00012,0.95491]
[1585994530945,99.99,6867.62,0.0,-0.94648,0.00012,0.95173]
[1585994535982,99.98,6869.1,0.0,-0.94631,0.00012,0.95445]
[1585994541015,99.98,6868.31,0.0,-0.94641,0.00012,0.95285]
[1585994546050,99.98,6871.66,0.0,-0.946,0.00013,0.95909]
[1585994551086,99.96,6873.98,0.0,-0.94575,0.00013,0.96294]
[1585994556120,99.95,6873.14,0.0,-0.94588,0.00013,0.96094]
[1585994561156,99.94,6870.74,0.0,-0.9462,0.00013,0.95612]
[1585994566192,99.93,6871.32,0.0,-0.94614,0.00013,0.95702]
[1585994571226,99.92,6871.85,0.0,-0.94609,0.00013,0.95783]
[1585994576262,99.92,6871.4,0.0,-0.94616,0.00013,0.95677]
[1585994581296,99.91,6870.53,0.0,-0.94628,0.00012,0.95496]
[1585994586331,99.91,6869.73,0.0,-0.94639,0.00012,0.95336]
[1585994591367,99.91,6867.07,0.0,-0.94672,0.00012,0.94833]
[1585994596402,99.91,6866.41,0.0,-0.94679,0.00012,0.94724]
[1585994601437,99.92,6865.51,0.0,-0.94689,0.00012,0.94573]
[1585994606473,99.93,6864.53,0.0,-0.94699,0.00012,0.94412]
[1585994611507,99.94,6863.79,0.0,-0.94707,0.00012,0.94281]
[1585994616542,99.95,6863.74,0.0,-0.94706,0.00012,0.94303]
[1585994621577,99.97,6862.23,0.0,-0.94721,0.00012,0.94056]
[1585994626612,99.98,6861.0,0.0,-0.94734,0.00012,0.93868]
[1585994631647,100.0,6860.02,0.0,-0.94742,0.00012,0.93734]
[1585994636684,100.02,6860.02,0.0,-0.94738,0.00012,0.93787]
[1585994641718,100.04,6859.98,0.0,-0.94736,0.00012,0.93826]
[1585994646755,100.06,6859.93,0.0,-0.94733,0.00012,0.93863]
[1585994651790,100.07,6859.41,0.0,-0.94736,0.00012,0.93812]
[1585994656825,100.09,6859.76,0.0,-0.94728,0.00012,0.93924]
[1585994661859,100.1,6861.37,0.0,-0.94706,0.00012,0.94261]
[1585994666895,100.12,6860.58,0.0,-0.94714,0.00012,0.94143]
[1585994671931,100.13,6860.9,0.0,-0.94709,0.00012,0.94214]
[1585994676965,100.14,6860.95,0.0,-0.94706,0.00012,0.9425]
[1585994682001,100.15,6860.92,0.0,-0.94705,0.00012,0.94273]
[1585994687035,100.16,6861.23,0.0,-0.94699,0.00012,0.94355]
[1585994692071,100.17,6860.2,0.0,-0.9471,0.00012,0.94187]
[1585994697077,100.18,6861.04,0.0,-0.94698,0.00012,0.94371]
[1585994702140,100.19,6860.51,0.0,-0.94702,0.00012,0.94296]
[1585994707176,100.2,6859.91,0.0,-0.94708,0.00012,0.94213]
[1585994712210,100.21,6861.84,0.0,-0.94682,0.00012,0.94602]
[1585994716238,100.21,6864.54,0.0,-0.94648,0.00012,0.95114]
[1585994720266,100.2,6867.77,0.0,-0.94609,0.00013,0.95713]
[1585994724294,100.19,6870.17,0.0,-0.94581,0.00013,0.9614]
[1585994729329,100.18,6871.35,0.0,-0.9457,0.00013,0.96318]
[1585994734364,100.16,6871.69,0.0,-0.9457,0.00013,0.96309]
[1585994739399,100.14,6870.68,0.0,-0.94586,0.00013,0.96071]
[1585994744436,100.13,6867.33,0.0,-0.9463,0.00012,0.95406]
[1585994749470,100.12,6865.41,0.0,-0.94655,0.00012,0.95033]
[1585994754504,100.13,6864.15,0.0,-0.9467,0.00012,0.94799]
[1585994759539,100.13,6862.2,0.0,-0.94693,0.00012,0.94445]
[1585994764574,100.14,6861.15,0.0,-0.94705,0.00012,0.94269]
[1585994769610,100.15,6860.97,0.0,-0.94705,0.00012,0.94263]
[1585994774644,100.16,6860.66,0.0,-0.94707,0.00012,0.94232]
[1585994779681,100.17,6860.49,0.0,-0.94707,0.00012,0.94227]
[1585994784716,100.18,6860.61,0.0,-0.94704,0.00012,0.94277]
[1585994789751,100.19,6860.66,0.0,-0.94701,0.00012,0.94311]
[1585994794785,100.2,6860.92,0.0,-0.94697,0.00012,0.94362]
[1585994799822,100.21,6860.72,0.0,-0.94698,0.00012,0.94347]
[1585994801834,100.21,6863.99,0.0,-0.94657,0.00012,0.94971]
[1585994803849,100.21,6864.74,0.0,-0.94648,0.00012,0.9511]
[1585994809893,100.2,6865.87,0.0,-0.94635,0.00012,0.95315]
[1585994814925,100.2,6865.65,0.0,-0.94638,0.00012,0.9526]
[1585994819960,100.2,6865.78,0.0,-0.94638,0.00012,0.95272]
[1585994824995,100.19,6866.04,0.0,-0.94635,0.00012,0.9531]
[1585994830034,100.19,6865.89,0.0,-0.94638,0.00012,0.95267]
[1585994835069,100.18,6865.65,0.0,-0.94642,0.00012,0.95212]
[1585994841077,100.18,6865.75,0.0,-0.94641,0.00012,0.9522]
[1585994846146,100.17,6865.98,0.0,-0.94639,0.00012,0.95253]
[1585994853077,100.17,6866.01,0.0,-0.94641,0.00012,0.95222]
[1585994859077,100.16,6866.81,0.0,-0.94632,0.00012,0.9536]
[1585994864272,100.16,6867.28,0.0,-0.94627,0.00012,0.95433]
[1585994869307,100.15,6869.14,0.0,-0.94606,0.00013,0.9576]
[1585994875349,100.13,6870.76,0.0,-0.94589,0.00013,0.96025]
[1585994880386,100.11,6870.73,0.0,-0.94592,0.00013,0.95975]
[1585994886077,100.1,6871.25,0.0,-0.94588,0.00013,0.96038]
[1585994891463,100.08,6871.55,0.0,-0.94588,0.00013,0.96051]
[1585994896497,100.07,6869.85,0.0,-0.94611,0.00013,0.95697]
[1585994901531,100.07,6868.01,0.0,-0.94635,0.00012,0.95332]
[1585994906566,100.06,6867.88,0.0,-0.94637,0.00012,0.95299]
[1585994911602,100.06,6867.72,0.0,-0.94641,0.00012,0.95238]
[1585994918650,100.06,6867.63,0.0,-0.94643,0.00012,0.95212]
[1585994923685,100.05,6870.1,0.0,-0.94613,0.00013,0.95665]
[1585994928720,100.04,6871.28,0.0,-0.946,0.00013,0.95862]
[1585994933757,100.03,6872.0,0.0,-0.94593,0.00013,0.9597]
[1585994939797,100.02,6872.56,0.0,-0.94589,0.00013,0.96035]
[1585994945839,100.0,6871.64,0.0,-0.94604,0.00013,0.95821]
[1585994950875,99.99,6871.67,0.0,-0.94605,0.00013,0.95803]
[1585994955911,99.98,6870.23,0.0,-0.94625,0.00012,0.95507]
[1585994960944,99.98,6869.13,0.0,-0.94639,0.00012,0.95287]
[1585994965979,99.98,6869.12,0.0,-0.9464,0.00012,0.9528]
[1585994971015,99.98,6869.12,0.0,-0.94641,0.00012,0.95254]
[1585994976050,99.98,6867.38,0.0,-0.94662,0.00012,0.94929]
[1585994981085,99.98,6867.19,0.0,-0.94664,0.00012,0.94902]
[1585994986120,99.98,6867.11,0.0,-0.94665,0.00012,0.94894]
[1585994991156,99.99,6867.22,0.0,-0.94663,0.00012,0.94924]
[1585994996191,99.99,6866.81,0.0,-0.94667,0.00012,0.94855]
[1585995001227,99.99,6867.06,0.0,-0.94663,0.00012,0.94911]
[1585995006262,100.0,6867.69,0.0,-0.94655,0.00012,0.95036]
[1585995012077,100.0,6867.77,0.0,-0.94654,0.00012,0.95055]
[1585995017340,100.0,6867.62,0.0,-0.94655,0.00012,0.9503]
[1585995022375,100.0,6867.48,0.0,-0.94657,0.00012,0.95006]
[1585995027410,100.0,6866.57,0.0,-0.94668,0.00012,0.9484]
[1585995032445,100.01,6866.22,0.0,-0.94673,0.00012,0.94764]
[1585995037480,100.01,6865.96,0.0,-0.94675,0.00012,0.94729]
[1585995042515,100.02,6863.89,0.0,-0.94699,0.00012,0.94355]
[1585995047551,100.03,6863.18,0.0,-0.94706,0.00012,0.94249]
[1585995052587,100.04,6861.59,0.0,-0.94723,0.00012,0.9399]
[1585995057620,100.06,6862.23,0.0,-0.94712,0.00012,0.9415]
[1585995062655,100.07,6862.02,0.0,-0.94712,0.00012,0.94145]
[1585995067691,100.08,6862.14,0.0,-0.94709,0.00012,0.942]
[1585995072726,100.1,6860.82,0.0,-0.94722,0.00012,0.93988]
[1585995077760,100.11,6858.55,0.0,-0.94747,0.00012,0.93601]
[1585995082795,100.13,6858.39,0.0,-0.94746,0.00012,0.93621]
[1585995087832,100.15,6857.67,0.0,-0.94751,0.00012,0.93538]
[1585995088851,100.15,6854.69,0.0,-0.94787,0.00012,0.92992]
[1585995089856,100.16,6854.28,0.0,-0.94791,0.00012,0.92932]
[1585995091870,100.17,6851.34,0.0,-0.94825,0.00012,0.92395]
[1585995096905,100.21,6846.73,0.0,-0.94874,0.00012,0.91641]
[1585995101941,100.25,6847.07,0.0,-0.94861,0.00012,0.91824]
[1585995106977,100.3,6849.19,0.0,-0.94828,0.00012,0.92322]
[1585995112011,100.33,6849.2,0.0,-0.94822,0.00012,0.92419]
[1585995117045,100.37,6847.44,0.0,-0.94836,0.00012,0.92188]
[1585995122080,100.4,6846.3,0.0,-0.94843,0.00012,0.92077]
[1585995127115,100.44,6846.56,0.0,-0.94833,0.00012,0.92223]
[1585995132150,100.48,6847.04,0.0,-0.94821,0.00012,0.924]
[1585995137186,100.51,6846.99,0.0,-0.94815,0.00012,0.92475]
[1585995142220,100.54,6846.25,0.0,-0.94819,0.00012,0.92422]
[1585995147255,100.57,6845.99,0.0,-0.94816,0.00012,0.92454]
[1585995152290,100.6,6845.33,0.0,-0.9482,0.00012,0.92389]
[1585995157325,100.63,6843.61,0.0,-0.94834,0.00012,0.9216]
[1585995159077,100.65,6839.62,0.0,-0.94879,0.00012,0.91464]
[1585995164375,100.69,6836.21,0.0,-0.94912,0.00012,0.90952]
[1585995166389,100.71,6834.45,0.0,-0.94929,0.00012,0.90685]
[1585995171426,100.77,6832.57,0.0,-0.94941,0.00012,0.90487]
[1585995173438,100.79,6829.28,0.0,-0.94976,0.00012,0.89947]
[1585995174077,100.81,6828.1,0.0,-0.94988,0.00012,0.89767]
[1585995177077,100.85,6824.72,0.0,-0.9502,0.00012,0.89259]
[1585995179480,100.88,6822.37,0.0,-0.95042,0.00012,0.88913]
[1585995184515,100.96,6825.26,0.0,-0.94994,0.00012,0.89639]
[1585995185524,100.97,6826.49,0.0,-0.94977,0.00012,0.89897]
[1585995190558,101.03,6828.25,0.0,-0.94945,0.00012,0.90374]
[1585995195593,101.08,6829.45,0.0,-0.94922,0.00012,0.90728]
[1585995200631,101.13,6830.04,0.0,-0.94906,0.00012,0.90957]
[1585995205663,101.17,6831.15,0.0,-0.94885,0.00012,0.91274]
[1585995210699,101.21,6831.79,0.0,-0.9487,0.00012,0.91493]
[1585995215734,101.25,6832.59,0.0,-0.94855,0.00012,0.91713]
[1585995220768,101.28,6832.22,0.0,-0.94853,0.00012,0.9173]
[1585995225803,101.32,6833.1,0.0,-0.94836,0.00012,0.91986]
[1585995230839,101.34,6833.41,0.0,-0.94827,0.00012,0.92114]
[1585995235874,101.37,6830.22,0.0,-0.9486,0.00012,0.91602]
[1585995240910,101.4,6831.3,0.0,-0.94842,0.00012,0.91883]
[1585995245944,101.4,6832.24,0.0,-0.94831,0.00012,0.92039]
[1585995248965,101.41,6835.37,0.0,-0.94791,0.00012,0.92654]
[1585995251986,101.42,6836.64,0.0,-0.94774,0.00012,0.92911]
[1585995254000,101.43,6841.05,0.0,-0.94719,0.00012,0.9374]
[1585995257021,101.43,6843.25,0.0,-0.94693,0.00012,0.94149]
[1585995260042,101.42,6845.61,0.0,-0.94664,0.00012,0.94578]
[1585995265079,101.41,6846.92,0.0,-0.9465,0.00012,0.94797]
[1585995269106,101.4,6849.83,0.0,-0.94616,0.00012,0.9531]
[1585995271120,101.39,6853.5,0.0,-0.94574,0.00012,0.95954]
[1585995272127,101.39,6856.57,0.0,-0.94536,0.00013,0.96519]
[1585995273077,101.38,6856.69,0.0,-0.94536,0.00013,0.96521]
[1585995278169,101.34,6855.14,0.0,-0.94562,0.00012,0.96137]
[1585995281189,101.33,6851.68,0.0,-0.94608,0.00012,0.95443]
[1585995286225,101.3,6852.93,0.0,-0.94597,0.00012,0.95618]
[1585995291260,101.28,6850.93,0.0,-0.94626,0.00012,0.95185]
[1585995296296,101.27,6850.42,0.0,-0.94635,0.00012,0.95046]
[1585995300077,101.26,6847.0,0.0,-0.94679,0.00012,0.94381]
[1585995305358,101.25,6846.79,0.0,-0.94683,0.00012,0.94327]
[1585995310393,101.25,6846.29,0.0,-0.9469,0.00012,0.94222]
[1585995315428,101.24,6847.45,0.0,-0.94676,0.00012,0.94429]
[1585995318077,101.24,6850.29,0.0,-0.94642,0.00012,0.94946]
[1585995323484,101.22,6851.8,0.0,-0.94626,0.00012,0.95191]
[1585995328520,101.21,6852.43,0.0,-0.94622,0.00012,0.95262]
[1585995333555,101.19,6851.21,0.0,-0.94641,0.00012,0.94971]
[1585995338589,101.18,6850.03,0.0,-0.94658,0.00012,0.94723]
[1585995343624,101.17,6849.44,0.0,-0.94666,0.00012,0.9459]
[1585995348659,101.16,6848.96,0.0,-0.94674,0.00012,0.94483]
[1585995353694,101.16,6848.05,0.0,-0.94686,0.00012,0.94295]
[1585995358729,101.16,6847.82,0.0,-0.94689,0.00012,0.94246]
[1585995363765,101.15,6847.53,0.0,-0.94693,0.00012,0.94189]
[1585995368801,101.15,6847.43,0.0,-0.94695,0.00012,0.94166]
[1585995373834,101.15,6849.11,0.0,-0.94674,0.00012,0.94477]
[1585995378869,101.14,6851.05,0.0,-0.94652,0.00012,0.9482]
[1585995383904,101.13,6854.1,0.0,-0.94616,0.00012,0.95364]
[1585995385919,101.13,6855.86,0.0,-0.94596,0.00012,0.95674]
[1585995390953,101.1,6857.89,0.0,-0.94575,0.00012,0.95994]
[1585995395988,101.07,6858.14,0.0,-0.94578,0.00012,0.95939]
[1585995401024,101.05,6857.7,0.0,-0.94589,0.00012,0.95793]
[1585995406059,101.03,6856.82,0.0,-0.94603,0.00012,0.95573]
[1585995411077,101.01,6856.85,0.0,-0.94607,0.00012,0.95528]
[1585995416128,100.99,6856.77,0.0,-0.94611,0.00012,0.95465]
[1585995418143,100.98,6853.68,0.0,-0.94651,0.00012,0.94867]
[1585995419149,100.98,6852.18,0.0,-0.94669,0.00012,0.94581]
[1585995421165,100.98,6850.31,0.0,-0.94693,0.00012,0.9423]
[1585995426198,100.98,6850.31,0.0,-0.94693,0.00012,0.94226]
[1585995429077,100.98,6853.47,0.0,-0.94654,0.00012,0.94813]
[1585995434254,100.97,6853.81,0.0,-0.94651,0.00012,0.94856]
[1585995439290,100.96,6853.39,0.0,-0.94658,0.00012,0.94757]
[1585995445331,100.95,6853.36,0.0,-0.9466,0.00012,0.94731]
[1585995450367,100.95,6852.34,0.0,-0.94674,0.00012,0.94524]
[1585995455401,100.95,6851.28,0.0,-0.94688,0.00012,0.94303]
[1585995460436,100.95,6850.68,0.0,-0.94695,0.00012,0.94192]
[1585995465471,100.95,6851.4,0.0,-0.94686,0.00012,0.94325]
[1585995470507,100.95,6851.51,0.0,-0.94685,0.00012,0.94345]
[1585995475542,100.95,6852.05,0.0,-0.94679,0.00012,0.94445]
[1585995479569,100.94,6854.14,0.0,-0.94654,0.00012,0.94824]
[1585995485611,100.93,6856.38,0.0,-0.94628,0.00012,0.95209]
[1585995490647,100.91,6857.06,0.0,-0.94623,0.00012,0.95301]
[1585995495681,100.9,6857.16,0.0,-0.94624,0.00012,0.95282]
[1585995500716,100.89,6857.46,0.0,-0.94623,0.00012,0.95303]
[1585995505751,100.87,6857.99,0.0,-0.94619,0.00012,0.95367]
[1585995510787,100.86,6855.87,0.0,-0.94647,0.00012,0.94934]
[1585995515821,100.85,6856.0,0.0,-0.94648,0.00012,0.94919]
[1585995521863,100.84,6856.7,0.0,-0.94642,0.00012,0.95023]
[1585995526898,100.84,6856.31,0.0,-0.94648,0.00012,0.94929]
[1585995531934,100.83,6855.97,0.0,-0.94653,0.00012,0.94846]
[1585995537077,100.82,6856.2,0.0,-0.94652,0.00012,0.94871]
[1585995543011,100.81,6855.93,0.0,-0.94657,0.00012,0.948]
[1585995548047,100.81,6855.9,0.0,-0.94658,0.00012,0.94778]
[1585995553081,100.8,6855.72,0.0,-0.94661,0.00012,0.94731]
[1585995558118,100.8,6855.25,0.0,-0.94668,0.00012,0.94633]
[1585995563161,100.8,6855.07,0.0,-0.94671,0.00012,0.94591]
[1585995568197,100.79,6855.06,0.0,-0.94671,0.00012,0.94581]
[1585995573231,100.79,6855.06,0.0,-0.94673,0.00012,0.94555]
[1585995578266,100.79,6850.99,0.0,-0.94723,0.00012,0.93799]
[1585995584308,100.8,6850.99,0.0,-0.94721,0.00012,0.93826]
[1585995589344,100.81,6850.96,0.0,-0.9472,0.00012,0.9384]
[1585995594380,100.82,6851.63,0.0,-0.9471,0.00012,0.93984]
[1585995599413,100.82,6850.84,0.0,-0.94719,0.00012,0.93851]
[1585995604449,100.83,6851.2,0.0,-0.94713,0.00012,0.93938]
[1585995609484,100.84,6850.8,0.0,-0.94717,0.00012,0.93879]
[1585995614518,100.84,6850.74,0.0,-0.94716,0.00012,0.93887]
[1585995619553,100.85,6850.33,0.0,-0.9472,0.00012,0.93828]
[1585995626603,100.86,6850.18,0.0,-0.9472,0.00012,0.93829]
[1585995631637,100.87,6850.63,0.0,-0.94714,0.00012,0.93908]
[1585995636674,100.87,6850.84,0.0,-0.9471,0.00012,0.93962]
[1585995641708,100.88,6851.08,0.0,-0.94707,0.00012,0.94021]
[1585995646742,100.88,6851.48,0.0,-0.94701,0.00012,0.94106]
[1585995651778,100.89,6850.82,0.0,-0.94708,0.00012,0.93996]
[1585995656812,100.89,6849.76,0.0,-0.9472,0.00012,0.93814]
[1585995661848,100.9,6849.87,0.0,-0.94717,0.00012,0.93853]
[1585995666883,100.91,6849.76,0.0,-0.94717,0.00012,0.93851]
[1585995671917,100.91,6849.74,0.0,-0.94716,0.00012,0.93864]
[1585995676952,100.92,6850.35,0.0,-0.94708,0.00012,0.93992]
[1585995681988,100.92,6850.92,0.0,-0.947,0.00012,0.9411]
[1585995687023,100.93,6851.85,0.0,-0.94688,0.00012,0.94289]
[1585995690044,100.92,6854.77,0.0,-0.94652,0.00012,0.94832]
[1585995694072,100.92,6856.76,0.0,-0.9463,0.00012,0.95164]
[1585995699077,100.9,6858.74,0.0,-0.94609,0.00012,0.95498]
[1585995704141,100.88,6859.59,0.0,-0.94601,0.00012,0.95611]
[1585995709176,100.87,6858.17,0.0,-0.94622,0.00012,0.953]
[1585995714211,100.86,6857.53,0.0,-0.94632,0.00012,0.95146]
[1585995719248,100.84,6858.36,0.0,-0.94624,0.00012,0.95272]
[1585995724281,100.83,6859.01,0.0,-0.94619,0.00012,0.95359]
[1585995729317,100.82,6858.23,0.0,-0.94631,0.00012,0.95179]
[1585995735077,100.81,6857.3,0.0,-0.94644,0.00012,0.94975]
[1585995740393,100.8,6856.08,0.0,-0.94661,0.00012,0.94724]
[1585995745428,100.8,6854.93,0.0,-0.94676,0.00012,0.94501]
[1585995750463,100.8,6853.92,0.0,-0.94688,0.00012,0.94312]
[1585995755498,100.8,6854.28,0.0,-0.94685,0.00012,0.94363]
[1585995760534,100.8,6854.87,0.0,-0.94677,0.00012,0.94473]
[1585995765569,100.8,6855.06,0.0,-0.94675,0.00012,0.94505]
[1585995770607,100.79,6855.64,0.0,-0.94668,0.00012,0.94608]
[1585995775639,100.79,6856.6,0.0,-0.94657,0.00012,0.94779]
[1585995781681,100.78,6857.41,0.0,-0.94649,0.00012,0.9491]
[1585995786716,100.77,6858.48,0.0,-0.94637,0.00012,0.95091]
[1585995791752,100.76,6859.82,0.0,-0.94622,0.00012,0.95317]
[1585995796787,100.75,6859.77,0.0,-0.94625,0.00012,0.95276]
[1585995801821,100.74,6860.96,0.0,-0.94613,0.00012,0.95468]
[1585995806863,100.72,6863.58,0.0,-0.94583,0.00013,0.95922]
[1585995809880,100.71,6866.28,0.0,-0.94552,0.00013,0.96397]
[1585995812899,100.69,6869.53,0.0,-0.94515,0.00013,0.96949]
[1585995815923,100.67,6872.63,0.0,-0.9448,0.00013,0.97482]
[1585995818942,100.65,6874.62,0.0,-0.9446,0.00013,0.97793]
[1585995823976,100.6,6874.74,0.0,-0.94467,0.00013,0.97691]
[1585995829011,100.56,6874.5,0.0,-0.94478,0.00013,0.97531]
[1585995834046,100.52,6873.46,0.0,-0.94499,0.00013,0.9723]
[1585995839082,100.48,6873.62,0.0,-0.94504,0.00013,0.97166]
[1585995844116,100.45,6873.07,0.0,-0.94517,0.00013,0.96969]
[1585995850158,100.41,6873.41,0.0,-0.9452,0.00013,0.96933]
[1585995855194,100.38,6873.07,0.0,-0.9453,0.00013,0.96791]
[1585995860228,100.35,6874.68,0.0,-0.94515,0.00013,0.97018]
[1585995865263,100.32,6876.0,0.0,-0.94505,0.00013,0.97184]
[1585995870299,100.29,6875.61,0.0,-0.94516,0.00013,0.97025]
[1585995875333,100.26,6875.77,0.0,-0.9452,0.00013,0.96954]
[1585995880369,100.23,6875.67,0.0,-0.94527,0.00013,0.9686]
[1585995885403,100.2,6875.44,0.0,-0.94535,0.00013,0.96743]
[1585995890438,100.18,6874.42,0.0,-0.94552,0.00013,0.96493]
[1585995895473,100.16,6875.14,0.0,-0.94547,0.00013,0.9657]
[1585995900509,100.14,6874.39,0.0,-0.94561,0.00013,0.96373]
[1585995905544,100.12,6874.26,0.0,-0.94567,0.00013,0.96287]
[1585995910579,100.1,6874.21,0.0,-0.9457,0.00013,0.96232]
[1585995915614,100.08,6874.06,0.0,-0.94576,0.00013,0.96159]
[1585995920648,100.07,6874.42,0.0,-0.94574,0.00013,0.96185]
[1585995925683,100.05,6875.43,0.0,-0.94564,0.00013,0.96335]
[1585995930718,100.03,6875.87,0.0,-0.94562,0.00013,0.9637]
[1585995935755,100.01,6877.48,0.0,-0.94547,0.00013,0.96606]
[1585995940788,99.99,6879.42,0.0,-0.94527,0.00013,0.96912]
[1585995945824,99.96,6879.45,0.0,-0.94531,0.00013,0.96852]
[1585995950858,99.94,6878.69,0.0,-0.94545,0.00013,0.96645]
[1585995955898,99.92,6878.62,0.0,-0.9455,0.00013,0.96578]
[1585995960928,99.9,6879.28,0.0,-0.94545,0.00013,0.96653]
[1585995965963,99.88,6879.16,0.0,-0.9455,0.00013,0.96576]
[1585995970998,99.86,6879.27,0.0,-0.94553,0.00013,0.96547]
[1585995976035,99.85,6879.38,0.0,-0.94555,0.00013,0.9652]
[1585995981068,99.83,6879.24,0.0,-0.9456,0.00013,0.96449]
[1585995986103,99.81,6879.19,0.0,-0.94563,0.00013,0.96395]
[1585995991138,99.8,6879.23,0.0,-0.94567,0.00013,0.9634]
[1585995996173,99.78,6878.23,0.0,-0.94582,0.00013,0.96113]
[1585996001208,99.77,6877.63,0.0,-0.94592,0.00013,0.9597]
[1585996006243,99.77,6876.75,0.0,-0.94604,0.00013,0.95784]
[1585996011278,99.76,6876.29,0.0,-0.94611,0.00013,0.95679]
[1585996016314,99.76,6875.35,0.0,-0.94624,0.00013,0.9549]
[1585996021349,99.75,6874.55,0.0,-0.94634,0.00013,0.95334]
[1585996026383,99.76,6873.69,0.0,-0.94644,0.00012,0.95174]
[1585996031418,99.76,6872.06,0.0,-0.94664,0.00012,0.94875]
[1585996036454,99.77,6871.66,0.0,-0.94668,0.00012,0.94816]
[1585996041488,99.77,6869.49,0.0,-0.94693,0.00012,0.94427]
[1585996046523,99.79,6867.9,0.0,-0.94711,0.00012,0.94161]
[1585996051558,99.8,6870.85,0.0,-0.94673,0.00012,0.94731]
[1585996054580,99.8,6873.77,0.0,-0.94636,0.00013,0.95293]
[1585996059614,99.8,6874.91,0.0,-0.94621,0.00013,0.95509]
[1585996064649,99.8,6876.45,0.0,-0.94603,0.00013,0.95792]
[1585996069684,99.79,6876.48,0.0,-0.94604,0.00013,0.95777]
[1585996074720,99.79,6876.25,0.0,-0.94608,0.00013,0.95717]
[1585996080077,99.78,6876.29,0.0,-0.94609,0.00013,0.95705]
[1585996085796,99.77,6874.43,0.0,-0.94633,0.00013,0.95338]
[1585996090832,99.77,6873.97,0.0,-0.94639,0.00013,0.95249]
[1585996096873,99.77,6873.76,0.0,-0.94641,0.00013,0.95213]
[1585996101908,99.77,6874.87,0.0,-0.94628,0.00013,0.95422]
[1585996106945,99.77,6876.68,0.0,-0.94606,0.00013,0.95753]
[1585996111981,99.76,6877.71,0.0,-0.94595,0.00013,0.95907]
[1585996117016,99.75,6877.62,0.0,-0.94598,0.00013,0.95871]
[1585996122050,99.74,6878.17,0.0,-0.94593,0.00013,0.95953]
[1585996127086,99.74,6878.79,0.0,-0.94587,0.00013,0.96048]
[1585996132120,99.73,6879.24,0.0,-0.94583,0.00013,0.96105]
[1585996137155,99.72,6877.44,0.0,-0.94607,0.00013,0.95739]
[1585996143077,99.71,6875.84,0.0,-0.94628,0.00013,0.95425]
[1585996148234,99.71,6875.33,0.0,-0.94634,0.00013,0.95329]
[1585996153268,99.71,6875.46,0.0,-0.94633,0.00013,0.95352]
[1585996158304,99.71,6875.96,0.0,-0.94626,0.00013,0.95446]
[1585996163337,99.71,6875.22,0.0,-0.94636,0.00013,0.95304]
[1585996168373,99.71,6874.85,0.0,-0.9464,0.00013,0.95237]
[1585996173409,99.71,6875.15,0.0,-0.94637,0.00013,0.95275]
[1585996178442,99.71,6876.52,0.0,-0.9462,0.00013,0.95536]
[1585996183477,99.71,6877.79,0.0,-0.94605,0.00013,0.95764]
[1585996188512,99.71,6876.89,0.0,-0.94617,0.00013,0.95583]
[1585996193547,99.7,6876.74,0.0,-0.9462,0.00013,0.95548]
[1585996198582,99.7,6877.06,0.0,-0.94616,0.00013,0.956]
[1585996203618,99.7,6877.83,0.0,-0.94607,0.00013,0.95737]
[1585996208652,99.69,6878.84,0.0,-0.94596,0.00013,0.95913]
[1585996214694,99.68,6879.56,0.0,-0.94589,0.00013,0.96024]
[1585996219730,99.67,6879.87,0.0,-0.94586,0.00013,0.9606]
[1585996224765,99.66,6881.14,0.0,-0.94572,0.00013,0.96274]
[1585996229799,99.65,6883.9,0.0,-0.9454,0.00013,0.96767]
[1585996234834,99.63,6885.34,0.0,-0.94526,0.00013,0.9697]
[1585996238862,99.61,6889.55,0.0,-0.94476,0.00013,0.97731]
[1585996239077,99.6,6894.69,0.0,-0.94412,0.00013,0.98709]
[1585996240877,99.59,6897.37,0.0,-0.94379,0.00013,0.99205]
[1585996243898,99.56,6902.25,0.0,-0.94321,0.00013,1.00072]
[1585996245077,99.54,6903.32,0.0,-0.94312,0.00013,1.00213]
[1585996250947,99.46,6903.46,0.0,-0.94325,0.00013,1.0004]
[1585996255982,99.4,6900.99,0.0,-0.94369,0.00013,0.99398]
[1585996261019,99.35,6902.23,0.0,-0.94363,0.00013,0.99499]
[1585996266052,99.3,6901.66,0.0,-0.9438,0.00013,0.99248]
[1585996271088,99.25,6901.55,0.0,-0.94391,0.00013,0.99096]
[1585996276122,99.21,6901.47,0.0,-0.94401,0.00013,0.98958]
[1585996281158,99.17,6900.63,0.0,-0.9442,0.00013,0.98681]
[1585996286193,99.13,6899.02,0.0,-0.94447,0.00013,0.9827]
[1585996291229,99.1,6898.73,0.0,-0.94458,0.00013,0.98106]
[1585996296272,99.07,6897.51,0.0,-0.94479,0.00013,0.97795]
[1585996301307,99.05,6897.27,0.0,-0.94487,0.00013,0.9768]
[1585996306342,99.03,6895.79,0.0,-0.94511,0.00013,0.97334]
[1585996311378,99.01,6893.32,0.0,-0.94545,0.00013,0.96814]
[1585996315406,99.0,6889.5,0.0,-0.94595,0.00013,0.9606]
[1585996320440,99.0,6887.47,0.0,-0.9462,0.00013,0.95677]
[1585996325476,99.01,6887.51,0.0,-0.94619,0.00013,0.95696]
[1585996329077,99.01,6892.29,0.0,-0.94558,0.00013,0.96617]
[1585996331517,99.01,6893.48,0.0,-0.94544,0.00013,0.96836]
[1585996336552,98.99,6894.21,0.0,-0.94537,0.00013,0.96943]
[1585996341587,98.98,6895.05,0.0,-0.94529,0.00013,0.9707]
[1585996346623,98.97,6894.61,0.0,-0.94537,0.00013,0.9695]
[1585996351657,98.95,6896.51,0.0,-0.94516,0.00013,0.97256]
[1585996356692,98.94,6896.88,0.0,-0.94515,0.00013,0.97282]
[1585996361728,98.92,6898.33,0.0,-0.945,0.00013,0.97517]
[1585996366762,98.9,6895.72,0.0,-0.94537,0.00013,0.9696]
[1585996369783,98.89,6894.54,0.0,-0.94553,0.00013,0.96714]
[1585996376833,98.88,6893.78,0.0,-0.94565,0.00013,0.96543]
[1585996381868,98.88,6891.56,0.0,-0.94594,0.00013,0.96101]
[1585996386904,98.88,6890.45,0.0,-0.94608,0.00013,0.9589]
[1585996391940,98.88,6890.38,0.0,-0.94608,0.00013,0.95884]
[1585996396974,98.89,6890.42,0.0,-0.94607,0.00013,0.95901]
[1585996402009,98.89,6889.74,0.0,-0.94615,0.00013,0.95781]
[1585996407043,98.89,6889.38,0.0,-0.94618,0.00013,0.95726]
[1585996412078,98.9,6885.51,0.0,-0.94666,0.00013,0.94987]
[1585996417116,98.92,6883.05,0.0,-0.94694,0.00012,0.9457]
[1585996422149,98.94,6882.24,0.0,-0.947,0.00012,0.94472]
[1585996428077,98.97,6880.54,0.0,-0.94716,0.00012,0.94213]
[1585996433227,99.0,6879.48,0.0,-0.94724,0.00012,0.94092]
[1585996438262,99.02,6879.21,0.0,-0.94722,0.00012,0.94112]
[1585996443298,99.05,6878.09,0.0,-0.94731,0.00012,0.93968]
[1585996449077,99.08,6877.21,0.0,-0.94737,0.00012,0.93876]
[1585996454375,99.11,6876.71,0.0,-0.94737,0.00012,0.93871]
[1585996459410,99.14,6874.68,0.0,-0.94756,0.00012,0.93569]
[1585996464446,99.17,6870.11,0.0,-0.94807,0.00012,0.92795]
[1585996465452,99.18,6868.46,0.0,-0.94825,0.00012,0.92508]
[1585996468474,99.21,6865.47,0.0,-0.94856,0.00012,0.92025]
[1585996469482,99.22,6862.12,0.0,-0.94895,0.00012,0.91428]
[1585996470487,99.23,6858.61,0.0,-0.94935,0.00012,0.9081]
[1585996471494,99.25,6859.56,0.0,-0.94922,0.00012,0.91002]
[1585996476530,99.31,6858.89,0.0,-0.94918,0.00012,0.91053]
[1585996481565,99.38,6863.92,0.0,-0.94846,0.00012,0.92151]
[1585996483581,99.39,6864.57,0.0,-0.94834,0.00012,0.92324]
[1585996488614,99.44,6865.74,0.0,-0.94811,0.00012,0.92662]
[1585996493677,99.48,6864.9,0.0,-0.94814,0.00012,0.9261]
[1585996498686,99.52,6865.43,0.0,-0.948,0.00012,0.92817]
[1585996503723,99.56,6866.2,0.0,-0.94784,0.00012,0.93059]
[1585996508757,99.59,6867.6,0.0,-0.94761,0.00012,0.93405]
[1585996513792,99.61,6869.95,0.0,-0.94727,0.00012,0.93915]
[1585996516813,99.62,6873.18,0.0,-0.94685,0.00012,0.94555]
[1585996521849,99.63,6873.53,0.0,-0.94678,0.00012,0.94648]
[1585996526884,99.64,6873.83,0.0,-0.94673,0.00012,0.94728]
[1585996531918,99.65,6872.43,0.0,-0.94689,0.00012,0.94473]
[1585996535946,99.67,6869.61,0.0,-0.94722,0.00012,0.93977]
[1585996541988,99.69,6869.16,0.0,-0.94723,0.00012,0.93956]
[1585996547023,99.71,6869.83,0.0,-0.94711,0.00012,0.94131]
[1585996552058,99.73,6871.07,0.0,-0.94693,0.00012,0.94407]
[1585996557077,99.74,6870.8,0.0,-0.94694,0.00012,0.9439]
[1585996562128,99.75,6870.28,0.0,-0.94698,0.00012,0.94328]
[1585996567163,99.77,6870.03,0.0,-0.94698,0.00012,0.94322]
[1585996572198,99.78,6871.06,0.0,-0.94682,0.00012,0.94551]
[1585996577234,99.79,6871.43,0.0,-0.94676,0.00012,0.94646]
[1585996582270,99.8,6874.54,0.0,-0.94636,0.00013,0.95252]
[1585996587303,99.8,6876.03,0.0,-0.94617,0.00013,0.95536]
[1585996593077,99.79,6875.98,0.0,-0.9462,0.00013,0.95494]
[1585996598381,99.79,6875.97,0.0,-0.94621,0.00013,0.95482]
[1585996603416,99.79,6876.01,0.0,-0.94621,0.00013,0.95482]
[1585996608450,99.78,6875.99,0.0,-0.94621,0.00013,0.95473]
[1585996613487,99.78,6875.97,0.0,-0.94622,0.00013,0.95462]
[1585996618521,99.78,6874.98,0.0,-0.94635,0.00013,0.9527]
[1585996622549,99.78,6871.44,0.0,-0.94678,0.00012,0.94608]
[1585996627583,99.79,6872.46,0.0,-0.94664,0.00012,0.94822]
[1585996633628,99.8,6872.44,0.0,-0.94663,0.00012,0.9484]
[1585996638661,99.81,6872.03,0.0,-0.94667,0.00012,0.94779]
[1585996643697,99.82,6869.41,0.0,-0.94697,0.00012,0.94315]
[1585996648731,99.83,6866.97,0.0,-0.94724,0.00012,0.93899]
[1585996653766,99.85,6866.04,0.0,-0.94733,0.00012,0.93756]
[1585996658802,99.87,6865.96,0.0,-0.9473,0.00012,0.93795]
[1585996663837,99.89,6866.22,0.0,-0.94723,0.00012,0.93897]
[1585996668871,99.91,6866.09,0.0,-0.94722,0.00012,0.93918]
[1585996673906,99.93,6866.25,0.0,-0.94716,0.00012,0.93995]
[1585996678942,99.95,6866.09,0.0,-0.94715,0.00012,0.94007]
[1585996683976,99.96,6864.92,0.0,-0.94727,0.00012,0.93832]
[1585996689077,99.98,6865.3,0.0,-0.94719,0.00012,0.9395]
[1585996695054,100.0,6868.38,0.0,-0.94677,0.00012,0.94581]
[1585996697069,100.0,6869.4,0.0,-0.94664,0.00012,0.9478]
[1585996702103,100.0,6871.99,0.0,-0.94631,0.00013,0.95275]
[1585996707140,100.0,6873.35,0.0,-0.94615,0.00013,0.95525]
[1585996712175,99.99,6874.47,0.0,-0.94603,0.00013,0.95696]
[1585996717209,99.98,6875.32,0.0,-0.94594,0.00013,0.95836]
[1585996722244,99.97,6875.08,0.0,-0.94599,0.00013,0.95766]
[1585996727278,99.97,6875.09,0.0,-0.946,0.00013,0.95745]
[1585996732313,99.96,6875.02,0.0,-0.94603,0.00013,0.95709]
[1585996737350,99.95,6872.77,0.0,-0.94632,0.00013,0.95271]
[1585996742383,99.95,6873.18,0.0,-0.94627,0.00013,0.95347]
[1585996747418,99.95,6873.1,0.0,-0.94628,0.00013,0.95325]
[1585996752453,99.95,6872.79,0.0,-0.94633,0.00013,0.95259]
[1585996757488,99.95,6871.38,0.0,-0.9465,0.00012,0.9499]
[1585996762523,99.95,6870.36,0.0,-0.94662,0.00012,0.94806]
[1585996770077,99.96,6870.47,0.0,-0.9466,0.00012,0.94845]
[1585996775617,99.96,6870.7,0.0,-0.94657,0.00012,0.94881]
[1585996778637,99.97,6867.79,0.0,-0.94693,0.00012,0.9434]
[1585996783670,99.98,6867.1,0.0,-0.94699,0.00012,0.94243]
[1585996791077,100.0,6866.71,0.0,-0.947,0.00012,0.94217]
[1585996797077,100.01,6866.7,0.0,-0.94698,0.00012,0.94254]
[1585996802806,100.02,6865.85,0.0,-0.94706,0.00012,0.9413]
[1585996807841,100.04,6864.74,0.0,-0.94717,0.00012,0.93958]
[1585996812875,100.05,6864.63,0.0,-0.94715,0.00012,0.9398]
[1585996817911,100.07,6863.49,0.0,-0.94726,0.00012,0.93807]
[1585996822948,100.09,6862.15,0.0,-0.94739,0.00012,0.93605]
[1585996827983,100.11,6862.0,0.0,-0.94737,0.00012,0.93629]
[1585996833017,100.13,6861.86,0.0,-0.94737,0.00012,0.93634]
[1585996838054,100.15,6861.52,0.0,-0.94737,0.00012,0.9362]
[1585996843088,100.17,6860.94,0.0,-0.94741,0.00012,0.93563]
[1585996848123,100.19,6859.86,0.0,-0.9475,0.00012,0.93416]
[1585996853159,100.21,6859.07,0.0,-0.94756,0.00012,0.93325]
[1585996858195,100.23,6859.04,0.0,-0.94752,0.00012,0.93378]
[1585996866077,100.26,6858.83,0.0,-0.94748,0.00012,0.93427]
[1585996871285,100.29,6855.78,0.0,-0.94781,0.00012,0.9292]
[1585996877328,100.32,6855.27,0.0,-0.94781,0.00012,0.92911]
[1585996882363,100.35,6855.08,0.0,-0.94779,0.00012,0.92944]
[1585996887397,100.37,6857.81,0.0,-0.94741,0.00012,0.93513]
[1585996888405,100.37,6860.93,0.0,-0.94702,0.00012,0.94108]
[1585996889412,100.37,6861.65,0.0,-0.94693,0.00012,0.94248]
[1585996892432,100.38,6864.43,0.0,-0.94659,0.00012,0.94758]
[1585996894446,100.38,6873.28,0.0,-0.94548,0.00013,0.96433]
[1585996895453,100.37,6875.94,0.0,-0.94516,0.00013,0.96927]
[1585996896076,100.37,6880.11,0.0,-0.94464,0.00013,0.97711]
[1585996897467,100.36,6880.95,0.0,-0.94454,0.00013,0.97851]
[1585996902077,100.32,6883.11,0.0,-0.94435,0.00013,0.98148]
[1585996904516,100.3,6880.21,0.0,-0.94476,0.00013,0.97545]
[1585996909551,100.26,6881.62,0.0,-0.94465,0.00013,0.97711]
[1585996911077,100.24,6886.33,0.0,-0.94408,0.00013,0.98573]
[1585996914077,100.21,6888.15,0.0,-0.94391,0.00013,0.98842]
[1585996919621,100.16,6887.67,0.0,-0.94407,0.00013,0.98603]
[1585996924656,100.11,6887.06,0.0,-0.94424,0.00013,0.98355]
[1585996929692,100.06,6885.35,0.0,-0.94455,0.00013,0.97905]
[1585996933722,100.04,6882.44,0.0,-0.94498,0.00013,0.97269]
[1585996938758,100.0,6882.59,0.0,-0.94502,0.00013,0.97217]
[1585996943793,99.97,6883.76,0.0,-0.94494,0.00013,0.97342]
[1585996948828,99.93,6886.38,0.0,-0.94467,0.00013,0.97752]
[1585996953864,99.9,6886.76,0.0,-0.9447,0.00013,0.97707]
[1585996958899,99.86,6885.13,0.0,-0.94498,0.00013,0.97301]
[1585996963933,99.84,6884.29,0.0,-0.94514,0.00013,0.97065]
[1585996968968,99.81,6883.67,0.0,-0.94526,0.00013,0.96882]
[1585996974003,99.79,6880.72,0.0,-0.94567,0.00013,0.96264]
[1585996977024,99.79,6877.26,0.0,-0.94612,0.00013,0.95589]
[1585996982059,99.78,6878.61,0.0,-0.94596,0.00013,0.95829]
[1585996986077,99.77,6881.83,0.0,-0.94557,0.00013,0.96423]
[1585996989077,99.76,6884.71,0.0,-0.94523,0.00013,0.96945]
[1585996992077,99.74,6888.3,0.0,-0.9448,0.00013,0.97592]
[1585996997164,99.71,6888.28,0.0,-0.94486,0.00013,0.97506]
[1585996999178,99.7,6885.48,0.0,-0.94524,0.00013,0.96936]
[1585997001076,99.69,6884.58,0.0,-0.94537,0.00013,0.9674]
[1585997006227,99.67,6887.31,0.0,-0.94506,0.00013,0.9721]
[1585997011263,99.65,6887.59,0.0,-0.94509,0.00013,0.97175]
[1585997016298,99.62,6887.77,0.0,-0.94511,0.00013,0.97147]
[1585997021335,99.6,6887.58,0.0,-0.94518,0.00013,0.97051]
[1585997026368,99.58,6889.33,0.0,-0.945,0.00013,0.97318]
[1585997031404,99.55,6889.49,0.0,-0.94503,0.00013,0.97278]
[1585997036439,99.52,6890.12,0.0,-0.945,0.00013,0.97332]
[1585997041475,99.5,6892.03,0.0,-0.94481,0.00013,0.97628]
[1585997046510,99.47,6889.82,0.0,-0.94514,0.00013,0.97129]
[1585997051546,99.45,6888.72,0.0,-0.94532,0.00013,0.96861]
[1585997056581,99.43,6890.4,0.0,-0.94514,0.00013,0.97135]
[1585997061616,99.41,6890.59,0.0,-0.94516,0.00013,0.97114]
[1585997066652,99.39,6889.13,0.0,-0.94539,0.00013,0.9678]
[1585997071685,99.38,6889.63,0.0,-0.94536,0.00013,0.96813]
[1585997076721,99.36,6889.28,0.0,-0.94544,0.00013,0.96704]
[1585997081755,99.35,6889.36,0.0,-0.94545,0.00013,0.96681]
[1585997086790,99.33,6889.45,0.0,-0.94547,0.00013,0.96661]
[1585997092832,99.32,6889.45,0.0,-0.9455,0.00013,0.96618]
[1585997097868,99.3,6889.07,0.0,-0.94557,0.00013,0.96513]
[1585997103077,99.29,6888.75,0.0,-0.94564,0.00013,0.96418]
[1585997108944,99.28,6890.31,0.0,-0.94546,0.00013,0.96692]
[1585997113979,99.27,6890.8,0.0,-0.94542,0.00013,0.9675]
[1585997119014,99.26,6889.78,0.0,-0.94557,0.00013,0.9652]
[1585997124051,99.25,6889.04,0.0,-0.94569,0.00013,0.96351]
[1585997129084,99.24,6887.38,0.0,-0.94591,0.00013,0.9601]
[1585997134119,99.24,6886.23,0.0,-0.94607,0.00013,0.95766]
[1585997139155,99.24,6886.11,0.0,-0.94609,0.00013,0.95744]
[1585997144190,99.24,6886.2,0.0,-0.94607,0.00013,0.95762]
[1585997149225,99.24,6883.9,0.0,-0.94636,0.00013,0.95329]
[1585997154260,99.25,6881.97,0.0,-0.94659,0.00013,0.94983]
[1585997159295,99.26,6882.4,0.0,-0.94651,0.00013,0.95091]
[1585997164329,99.27,6882.44,0.0,-0.94649,0.00013,0.95124]
[1585997169364,99.27,6883.82,0.0,-0.9463,0.00013,0.95407]
[1585997175077,99.28,6884.46,0.0,-0.94621,0.00013,0.95539]
[1585997181077,99.28,6883.22,0.0,-0.94636,0.00013,0.95313]
[1585997186484,99.29,6883.21,0.0,-0.94635,0.00013,0.95331]
[1585997191519,99.3,6883.0,0.0,-0.94638,0.00013,0.95285]
[1585997196553,99.3,6881.64,0.0,-0.94654,0.00013,0.95043]
[1585997201589,99.31,6880.49,0.0,-0.94666,0.00013,0.94854]
[1585997206624,99.33,6878.4,0.0,-0.94689,0.00012,0.94494]
[1585997211658,99.34,6878.1,0.0,-0.9469,0.00012,0.94483]
[1585997217077,99.36,6878.11,0.0,-0.94686,0.00012,0.94531]
[1585997222735,99.37,6880.62,0.0,-0.94652,0.00013,0.95044]
[1585997227770,99.38,6883.0,0.0,-0.94622,0.00013,0.95511]
[1585997232807,99.38,6883.4,0.0,-0.94616,0.00013,0.95592]
[1585997237842,99.38,6884.13,0.0,-0.94607,0.00013,0.9573]
[1585997243886,99.38,6884.38,0.0,-0.94604,0.00013,0.95773]
[1585997249928,99.38,6884.36,0.0,-0.94605,0.00013,0.95763]
[1585997254964,99.38,6884.18,0.0,-0.94609,0.00013,0.95703]
[1585997260000,99.38,6882.3,0.0,-0.94632,0.00013,0.95347]
[1585997262015,99.38,6878.9,0.0,-0.94674,0.00012,0.94708]
[1585997266042,99.39,6877.08,0.0,-0.94695,0.00012,0.94392]
[1585997271076,99.41,6876.69,0.0,-0.94696,0.00012,0.94365]
[1585997276111,99.42,6877.6,0.0,-0.94682,0.00012,0.94581]
[1585997283077,99.44,6877.66,0.0,-0.94678,0.00012,0.94642]
[1585997288195,99.46,6877.71,0.0,-0.94675,0.00012,0.94686]
[1585997293230,99.47,6877.31,0.0,-0.94677,0.00012,0.94653]
[1585997298266,99.48,6877.31,0.0,-0.94674,0.00012,0.94687]
[1585997303300,99.5,6878.99,0.0,-0.94651,0.00013,0.95037]
[1585997308337,99.5,6880.08,0.0,-0.94636,0.00013,0.95259]
[1585997313371,99.51,6879.89,0.0,-0.94639,0.00013,0.95212]
[1585997318406,99.51,6878.7,0.0,-0.94653,0.00013,0.95001]
[1585997323442,99.52,6878.51,0.0,-0.94654,0.00013,0.94987]
[1585997328475,99.53,6879.05,0.0,-0.94646,0.00013,0.95107]
[1585997333511,99.53,6878.99,0.0,-0.94645,0.00013,0.95109]
[1585997338545,99.54,6878.84,0.0,-0.94646,0.00013,0.95097]
[1585997344588,99.55,6877.76,0.0,-0.94658,0.00013,0.94913]
[1585997349622,99.55,6877.19,0.0,-0.94664,0.00012,0.94828]
[1585997354657,99.56,6876.23,0.0,-0.94674,0.00012,0.94675]
[1585997359692,99.58,6875.87,0.0,-0.94676,0.00012,0.94636]
[1585997364727,99.59,6876.33,0.0,-0.94668,0.00012,0.94757]
[1585997369763,99.6,6878.15,0.0,-0.94643,0.00013,0.95126]
[1585997374797,99.6,6878.14,0.0,-0.94644,0.00013,0.95117]
[1585997379832,99.6,6878.9,0.0,-0.94634,0.00013,0.9527]
[1585997384867,99.61,6879.33,0.0,-0.94628,0.00013,0.95356]
[1585997390909,99.61,6879.21,0.0,-0.94629,0.00013,0.95338]
[1585997395945,99.61,6878.93,0.0,-0.94632,0.00013,0.95289]
[1585997400979,99.61,6879.28,0.0,-0.94628,0.00013,0.95359]
[1585997406015,99.61,6880.36,0.0,-0.94614,0.00013,0.95566]
[1585997408028,99.61,6883.24,0.0,-0.94578,0.00013,0.96111]
[1585997412056,99.6,6886.1,0.0,-0.94543,0.00013,0.96634]
[1585997414071,99.59,6889.1,0.0,-0.94507,0.00013,0.9719]
[1585997418077,99.57,6890.38,0.0,-0.94494,0.00013,0.97382]
[1585997423133,99.55,6890.03,0.0,-0.94504,0.00013,0.97244]
[1585997428174,99.52,6889.48,0.0,-0.94515,0.00013,0.97076]
[1585997433208,99.5,6887.79,0.0,-0.94542,0.00013,0.96677]
[1585997438243,99.49,6888.11,0.0,-0.94541,0.00013,0.96698]
[1585997443279,99.47,6889.08,0.0,-0.94531,0.00013,0.9684]
[1585997448314,99.45,6890.31,0.0,-0.94519,0.00013,0.97024]
[1585997453348,99.43,6892.6,0.0,-0.94495,0.00013,0.97404]
[1585997458383,99.4,6892.93,0.0,-0.94495,0.00013,0.97398]
[1585997463418,99.38,6891.1,0.0,-0.94523,0.00013,0.96987]
[1585997468453,99.36,6890.62,0.0,-0.94533,0.00013,0.96841]
[1585997473488,99.35,6890.22,0.0,-0.94541,0.00013,0.96719]
[1585997478523,99.33,6889.83,0.0,-0.94549,0.00013,0.96607]
[1585997483560,99.32,6887.94,0.0,-0.94575,0.00013,0.96215]
[1585997488593,99.31,6888.18,0.0,-0.94573,0.00013,0.9624]
[1585997493629,99.31,6887.82,0.0,-0.9458,0.00013,0.96132]
[1585997498663,99.3,6887.61,0.0,-0.94584,0.00013,0.96075]
[1585997503698,99.3,6887.97,0.0,-0.9458,0.00013,0.9613]
[1585997508735,99.29,6888.64,0.0,-0.94573,0.00013,0.9624]
[1585997513769,99.28,6888.68,0.0,-0.94574,0.00013,0.96229]
[1585997518803,99.28,6888.9,0.0,-0.94573,0.00013,0.96252]
[1585997523839,99.27,6888.94,0.0,-0.94573,0.00013,0.96242]
[1585997528873,99.26,6888.26,0.0,-0.94583,0.00013,0.96094]
[1585997533910,99.26,6885.37,0.0,-0.9462,0.00013,0.95533]
[1585997535922,99.26,6882.1,0.0,-0.94661,0.00013,0.94915]
[1585997540957,99.27,6881.09,0.0,-0.94671,0.00013,0.94755]
[1585997545992,99.29,6881.46,0.0,-0.94664,0.00013,0.9486]
[1585997551028,99.3,6880.46,0.0,-0.94676,0.00013,0.94682]
[1585997556062,99.31,6880.22,0.0,-0.94676,0.00013,0.94677]
[1585997561098,99.33,6880.2,0.0,-0.94673,0.00013,0.9471]
[1585997568077,99.35,6880.03,0.0,-0.94672,0.00013,0.94729]
[1585997573181,99.36,6880.94,0.0,-0.94658,0.00013,0.94933]
[1585997578217,99.37,6881.91,0.0,-0.94644,0.00013,0.95141]
[1585997583253,99.37,6882.26,0.0,-0.94639,0.00013,0.95227]
[1585997588287,99.38,6884.36,0.0,-0.94612,0.00013,0.95637]
[1585997591310,99.37,6887.33,0.0,-0.94575,0.00013,0.96198]
[1585997597350,99.36,6889.0,0.0,-0.94556,0.00013,0.96486]
[1585997602385,99.35,6889.21,0.0,-0.94555,0.00013,0.96495]
[1585997607420,99.34,6891.39,0.0,-0.9453,0.00013,0.96879]
[1585997612455,99.32,6892.96,0.0,-0.94515,0.00013,0.97112]
[1585997616077,99.31,6889.83,0.0,-0.94557,0.00013,0.96473]
[1585997621519,99.3,6889.01,0.0,-0.94569,0.00013,0.9629]
[1585997628077,99.29,6888.39,0.0,-0.94579,0.00013,0.96146]
[1585997634077,99.28,6888.71,0.0,-0.94576,0.00013,0.96187]
[1585997639647,99.27,6888.47,0.0,-0.94581,0.00013,0.96122]
[1585997644681,99.27,6887.83,0.0,-0.9459,0.00013,0.95984]
[1585997651732,99.26,6887.31,0.0,-0.94597,0.00013,0.95874]
[1585997656764,99.26,6888.43,0.0,-0.94584,0.00013,0.9608]
[1585997661799,99.26,6888.55,0.0,-0.94583,0.00013,0.96091]
[1585997667077,99.25,6888.67,0.0,-0.94582,0.00013,0.96101]
[1585997672876,99.24,6890.11,0.0,-0.94567,0.00013,0.96331]
[1585997677912,99.23,6890.12,0.0,-0.94568,0.00013,0.96314]
[1585997682946,99.23,6890.13,0.0,-0.9457,0.00013,0.96296]
[1585997688077,99.22,6889.93,0.0,-0.94574,0.00013,0.96238]
[1585997694077,99.21,6889.88,0.0,-0.94576,0.00013,0.96209]
[1585997700066,99.21,6889.89,0.0,-0.94577,0.00013,0.96191]
[1585997705100,99.2,6890.05,0.0,-0.94576,0.00013,0.96207]
[1585997710136,99.19,6893.93,0.0,-0.94528,0.00013,0.96932]
[1585997715170,99.18,6895.94,0.0,-0.94505,0.00013,0.97276]
[1585997720206,99.15,6897.73,0.0,-0.94487,0.00013,0.97562]
[1585997725241,99.13,6898.07,0.0,-0.94487,0.00013,0.97563]
[1585997730275,99.11,6897.78,0.0,-0.94495,0.00013,0.97446]
[1585997735310,99.09,6898.56,0.0,-0.9449,0.00013,0.97519]
[1585997741352,99.06,6898.42,0.0,-0.94497,0.00013,0.97422]
[1585997746387,99.04,6898.58,0.0,-0.94499,0.00013,0.97399]
[1585997751422,99.02,6898.63,0.0,-0.94502,0.00013,0.97356]
[1585997757077,99.0,6898.76,0.0,-0.94505,0.00013,0.97319]
[1585997762500,98.98,6898.6,0.0,-0.9451,0.00013,0.97241]
[1585997768543,98.96,6898.5,0.0,-0.94515,0.00013,0.97168]
[1585997773578,98.95,6897.9,0.0,-0.94526,0.00013,0.97009]
[1585997777606,98.94,6894.89,0.0,-0.94566,0.00013,0.96403]
[1585997782641,98.94,6892.52,0.0,-0.94597,0.00013,0.95944]
[1585997787677,98.94,6891.54,0.0,-0.94608,0.00013,0.95764]
[1585997792717,98.94,6891.27,0.0,-0.94612,0.00013,0.95701]
[1585997797751,98.95,6891.08,0.0,-0.94614,0.00013,0.95678]
[1585997802783,98.95,6891.16,0.0,-0.94612,0.00013,0.95709]
[1585997807817,98.96,6891.83,0.0,-0.94602,0.00013,0.95847]
[1585997812852,98.96,6892.62,0.0,-0.94592,0.00013,0.96002]
[1585997817887,98.95,6896.05,0.0,-0.94549,0.00013,0.96656]
[1585997822922,98.94,6898.46,0.0,-0.9452,0.00013,0.9709]
[1585997827958,98.93,6899.34,0.0,-0.94512,0.00013,0.97215]
[1585997834000,98.91,6899.75,0.0,-0.94511,0.00013,0.97243]
[1585997839035,98.89,6899.77,0.0,-0.94514,0.00013,0.97203]
[1585997844069,98.88,6899.92,0.0,-0.94515,0.00013,0.9719]
[1585997849105,98.86,6899.81,0.0,-0.94519,0.00013,0.97129]
[1585997854139,98.85,6899.7,0.0,-0.94524,0.00013,0.97049]
[1585997859174,98.84,6899.61,0.0,-0.94528,0.00013,0.96998]
[1585997864211,98.82,6898.11,0.0,-0.94549,0.00013,0.96676]
[1585997869244,98.82,6896.44,0.0,-0.94572,0.00013,0.96337]
[1585997875286,98.82,6893.83,0.0,-0.94605,0.00013,0.95832]
[1585997880322,98.82,6893.15,0.0,-0.94613,0.00013,0.95715]
[1585997885356,98.83,6893.35,0.0,-0.94609,0.00013,0.95769]
[1585997890391,98.83,6895.25,0.0,-0.94584,0.00013,0.96145]
[1585997895427,98.83,6896.05,0.0,-0.94574,0.00013,0.96297]
[1585997900461,98.83,6896.06,0.0,-0.94574,0.00013,0.96294]
[1585997905498,98.82,6897.84,0.0,-0.94553,0.00013,0.96626]
[1585997910531,98.82,6898.09,0.0,-0.94551,0.00013,0.96656]
[1585997915566,98.81,6898.17,0.0,-0.94552,0.00013,0.96633]
[1585997920601,98.8,6898.37,0.0,-0.94551,0.00013,0.96654]
[1585997925637,98.8,6898.08,0.0,-0.94556,0.00013,0.96581]
[1585997930673,98.79,6898.77,0.0,-0.94548,0.00013,0.96698]
[1585997935708,98.78,6899.14,0.0,-0.94545,0.00013,0.96749]
[1585997940743,98.78,6899.59,0.0,-0.94541,0.00013,0.96812]
[1585997945778,98.77,6899.72,0.0,-0.94541,0.00013,0.96815]
[1585997952077,98.76,6899.6,0.0,-0.94544,0.00013,0.96759]
[1585997957861,98.75,6898.94,0.0,-0.94554,0.00013,0.96612]
[1585997962897,98.74,6897.85,0.0,-0.94569,0.00013,0.96391]
[1585997966924,98.75,6894.61,0.0,-0.9461,0.00013,0.95768]
[1585997971959,98.75,6893.75,0.0,-0.94621,0.00013,0.95602]
[1585997976994,98.76,6893.04,0.0,-0.94627,0.00013,0.95497]
[1585997982029,98.77,6892.83,0.0,-0.94628,0.00013,0.95484]
[1585997987065,98.78,6893.02,0.0,-0.94624,0.00013,0.95545]
[1585997992102,98.79,6892.28,0.0,-0.94631,0.00013,0.95428]
[1585997997134,98.8,6891.99,0.0,-0.94633,0.00013,0.95401]
[1585998002170,98.81,6890.77,0.0,-0.94646,0.00013,0.95197]
[1585998007207,98.83,6890.48,0.0,-0.94647,0.00013,0.95179]
[1585998012245,98.84,6892.14,0.0,-0.94624,0.00013,0.95525]
[1585998017277,98.85,6892.55,0.0,-0.94618,0.00013,0.95628]
[1585998022313,98.85,6895.68,0.0,-0.94577,0.00013,0.96244]
[1585998027077,98.85,6898.92,0.0,-0.94536,0.00013,0.96857]
[1585998031376,98.84,6901.65,0.0,-0.94504,0.00013,0.97338]
[1585998036077,98.82,6905.41,0.0,-0.9446,0.00013,0.98018]
[1585998039077,98.8,6909.8,0.0,-0.94406,0.00013,0.98829]
[1585998040438,98.8,6912.91,0.0,-0.94367,0.00013,0.99419]
[1585998041445,98.79,6912.82,0.0,-0.9437,0.00013,0.99377]
[1585998046480,98.74,6915.18,0.0,-0.94348,0.00013,0.99715]
[1585998048077,98.72,6910.44,0.0,-0.94413,0.00013,0.98736]
[1585998049502,98.72,6909.94,0.0,-0.94421,0.00013,0.98618]
[1585998051077,98.7,6914.85,0.0,-0.9436,0.00013,0.99546]
[1585998052523,98.69,6914.23,0.0,-0.9437,0.00013,0.99399]
[1585998053529,98.69,6910.69,0.0,-0.94417,0.00013,0.98681]
[1585998054077,98.68,6909.81,0.0,-0.9443,0.00013,0.98492]
[1585998059572,98.65,6911.77,0.0,-0.94411,0.00013,0.98786]
[1585998064607,98.61,6912.71,0.0,-0.94405,0.00013,0.98877]
[1585998067627,98.59,6909.09,0.0,-0.94456,0.00013,0.98115]
[1585998069642,98.58,6907.07,0.0,-0.94484,0.00013,0.97699]
[1585998071656,98.58,6904.17,0.0,-0.94523,0.00013,0.97117]
[1585998076690,98.57,6903.27,0.0,-0.94536,0.00013,0.96919]
[1585998081728,98.56,6904.99,0.0,-0.94516,0.00013,0.97228]
[1585998086760,98.55,6905.5,0.0,-0.94511,0.00013,0.97293]
[1585998091796,98.54,6904.83,0.0,-0.94524,0.00013,0.97109]
[1585998096831,98.53,6904.21,0.0,-0.94533,0.00013,0.96964]
[1585998102078,98.52,6904.74,0.0,-0.94528,0.00013,0.97045]
[1585998107909,98.51,6904.72,0.0,-0.9453,0.00013,0.97014]
[1585998114078,98.5,6904.69,0.0,-0.94532,0.00013,0.96983]
[1585998119991,98.49,6902.61,0.0,-0.9456,0.00013,0.96559]
[1585998124020,98.49,6899.42,0.0,-0.94601,0.00013,0.9594]
[1585998126034,98.49,6898.44,0.0,-0.94613,0.00013,0.95759]
[1585998130061,98.5,6894.28,0.0,-0.94664,0.00013,0.94985]
[1585998132075,98.51,6892.92,0.0,-0.94679,0.00013,0.94749]
[1585998137110,98.54,6892.07,0.0,-0.94686,0.00013,0.94651]
[1585998142145,98.56,6892.56,0.0,-0.94675,0.00013,0.94806]
[1585998148187,98.59,6892.66,0.0,-0.94668,0.00013,0.94904]
[1585998153223,98.61,6892.6,0.0,-0.94666,0.00013,0.94924]
[1585998158259,98.63,6893.51,0.0,-0.94651,0.00013,0.95149]
[1585998163293,98.64,6893.63,0.0,-0.94647,0.00013,0.95214]
[1585998168328,98.66,6893.27,0.0,-0.94648,0.00013,0.95186]
[1585998173364,98.67,6891.14,0.0,-0.94672,0.00013,0.94824]
[1585998174370,98.68,6887.93,0.0,-0.94712,0.00013,0.94222]
[1585998175377,98.68,6884.54,0.0,-0.94753,0.00012,0.93593]
[1585998176384,98.69,6883.19,0.0,-0.94768,0.00012,0.93355]
[1585998178399,98.71,6878.22,0.0,-0.94826,0.00012,0.92464]
[1585998180412,98.73,6873.93,0.0,-0.94875,0.00012,0.91718]
[1585998185447,98.79,6871.4,0.0,-0.94894,0.00012,0.91414]
[1585998187463,98.82,6874.59,0.0,-0.9485,0.00012,0.92081]
[1585998192497,98.88,6874.14,0.0,-0.94845,0.00012,0.92147]
[1585998197532,98.93,6873.84,0.0,-0.94838,0.00012,0.92234]
[1585998203574,98.99,6872.52,0.0,-0.94843,0.00012,0.92157]
[1585998208609,99.05,6871.47,0.0,-0.94845,0.00012,0.92105]
[1585998213643,99.1,6869.79,0.0,-0.94856,0.00012,0.91917]
[1585998218680,99.16,6868.93,0.0,-0.94857,0.00012,0.91905]
[1585998221703,99.19,6864.79,0.0,-0.94901,0.00012,0.91224]
[1585998226736,99.26,6865.24,0.0,-0.94883,0.00012,0.91479]
[1585998229757,99.29,6867.55,0.0,-0.94849,0.00012,0.92]
[1585998234793,99.35,6867.08,0.0,-0.94844,0.00012,0.92053]
[1585998239828,99.4,6867.45,0.0,-0.9483,0.00012,0.92257]
[1585998244862,99.44,6867.42,0.0,-0.94822,0.00012,0.92377]
[1585998248892,99.48,6870.38,0.0,-0.94779,0.00012,0.93022]
[1585998253925,99.51,6871.44,0.0,-0.9476,0.00012,0.9331]
[1585998258961,99.54,6871.87,0.0,-0.94749,0.00012,0.93471]
[1585998263996,99.57,6869.15,0.0,-0.94777,0.00012,0.9304]
[1585998269032,99.61,6868.44,0.0,-0.94779,0.00012,0.92999]
[1585998274067,99.64,6867.15,0.0,-0.94789,0.00012,0.92831]
[1585998279077,99.68,6867.13,0.0,-0.94783,0.00012,0.92924]
[1585998284138,99.71,6869.71,0.0,-0.94745,0.00012,0.93487]
[1585998289173,99.73,6870.34,0.0,-0.94733,0.00012,0.93673]
[1585998294208,99.75,6871.22,0.0,-0.94718,0.00012,0.93896]
[1585998299243,99.77,6870.6,0.0,-0.94722,0.00012,0.93832]
[1585998304278,99.8,6869.78,0.0,-0.94728,0.00012,0.93732]
[1585998309313,99.82,6868.54,0.0,-0.94739,0.00012,0.9356]
[1585998314348,99.85,6866.53,0.0,-0.94758,0.00012,0.93264]
[1585998319384,99.88,6863.6,0.0,-0.94788,0.00012,0.92797]
[1585998323411,99.91,6860.55,0.0,-0.9482,0.00012,0.92307]
[1585998328447,99.95,6860.68,0.0,-0.94811,0.00012,0.92439]
[1585998333481,99.99,6860.67,0.0,-0.94805,0.00012,0.92516]
[1585998336502,100.01,6864.7,0.0,-0.94752,0.00012,0.93321]
[1585998341537,100.03,6865.14,0.0,-0.94742,0.00012,0.9347]
[1585998346572,100.05,6864.44,0.0,-0.94746,0.00012,0.93395]
[1585998350600,100.07,6861.87,0.0,-0.94774,0.00012,0.92968]
[1585998355638,100.1,6862.17,0.0,-0.94765,0.00012,0.931]
[1585998360672,100.13,6863.31,0.0,-0.94746,0.00012,0.93381]
[1585998365708,100.15,6861.86,0.0,-0.94759,0.00012,0.93173]
[1585998372077,100.18,6861.96,0.0,-0.94753,0.00012,0.93271]
[1585998377792,100.21,6862.11,0.0,-0.94746,0.00012,0.9337]
[1585998382826,100.23,6862.41,0.0,-0.94738,0.00012,0.93484]
[1585998387863,100.25,6862.44,0.0,-0.94734,0.00012,0.93543]
[1585998392898,100.27,6862.63,0.0,-0.94729,0.00012,0.93606]
[1585998397934,100.29,6862.78,0.0,-0.94724,0.00012,0.93678]
[1585998402968,100.3,6862.86,0.0,-0.9472,0.00012,0.93736]
[1585998408003,100.32,6861.21,0.0,-0.94737,0.00012,0.93472]
[1585998412031,100.34,6859.19,0.0,-0.94759,0.00012,0.93142]
[1585998417066,100.36,6857.58,0.0,-0.94774,0.00012,0.92909]
[1585998422102,100.39,6857.71,0.0,-0.94767,0.00012,0.93001]
[1585998427136,100.41,6858.92,0.0,-0.94748,0.00012,0.93289]
[1585998432171,100.43,6858.86,0.0,-0.94745,0.00012,0.93331]
[1585998437206,100.45,6858.72,0.0,-0.94743,0.00012,0.93355]
[1585998442243,100.47,6858.44,0.0,-0.94743,0.00012,0.93353]
[1585998447277,100.49,6859.06,0.0,-0.94732,0.00012,0.93516]
[1585998452313,100.5,6861.74,0.0,-0.94698,0.00012,0.9403]
[1585998457349,100.51,6863.52,0.0,-0.94675,0.00012,0.94379]
[1585998462382,100.51,6863.82,0.0,-0.9467,0.00012,0.94443]
[1585998467417,100.51,6864.76,0.0,-0.94658,0.00012,0.94624]
[1585998472452,100.51,6864.86,0.0,-0.94657,0.00012,0.94645]
[1585998477487,100.51,6864.89,0.0,-0.94657,0.00012,0.94648]
[1585998482522,100.51,6865.66,0.0,-0.94647,0.00012,0.94795]
[1585998488566,100.51,6866.43,0.0,-0.94638,0.00012,0.94931]
[1585998494607,100.51,6866.93,0.0,-0.94633,0.00012,0.95012]
[1585998500649,100.5,6866.45,0.0,-0.9464,0.00012,0.94908]
[1585998505685,100.5,6864.76,0.0,-0.94661,0.00012,0.94585]
[1585998510719,100.5,6863.59,0.0,-0.94675,0.00012,0.94373]
[1585998515755,100.51,6861.95,0.0,-0.94696,0.00012,0.94056]
[1585998520789,100.51,6861.42,0.0,-0.94701,0.00012,0.9398]
[1585998525824,100.52,6860.25,0.0,-0.94713,0.00012,0.93786]
[1585998530860,100.54,6860.83,0.0,-0.94704,0.00012,0.93924]
[1585998535894,100.55,6861.01,0.0,-0.947,0.00012,0.93984]
[1585998540931,100.55,6862.63,0.0,-0.94678,0.00012,0.9431]
[1585998545965,100.56,6863.57,0.0,-0.94666,0.00012,0.94493]
[1585998552007,100.56,6863.8,0.0,-0.94663,0.00012,0.94539]
[1585998557043,100.56,6863.95,0.0,-0.94661,0.00012,0.94568]
[1585998562076,100.56,6864.13,0.0,-0.94659,0.00012,0.94603]
[1585998567077,100.56,6864.28,0.0,-0.94657,0.00012,0.94631]
[1585998572147,100.56,6864.34,0.0,-0.94657,0.00012,0.9462]
[1585998577181,100.56,6863.93,0.0,-0.94662,0.00012,0.94545]
[1585998583226,100.56,6864.25,0.0,-0.94658,0.00012,0.94606]
[1585998589265,100.56,6865.4,0.0,-0.94645,0.00012,0.94816]
[1585998594300,100.55,6865.64,0.0,-0.94642,0.00012,0.94852]
[1585998599338,100.55,6865.43,0.0,-0.94646,0.00012,0.94803]
[1585998605378,100.55,6865.41,0.0,-0.94646,0.00012,0.94791]
[1585998610414,100.54,6865.31,0.0,-0.94648,0.00012,0.94765]
[1585998616455,100.54,6865.22,0.0,-0.9465,0.00012,0.94742]
[1585998621490,100.54,6864.53,0.0,-0.94659,0.00012,0.94608]
[1585998626525,100.54,6864.84,0.0,-0.94655,0.00012,0.94664]
[1585998631561,100.54,6865.06,0.0,-0.94653,0.00012,0.94682]
[1585998636595,100.54,6865.22,0.0,-0.94652,0.00012,0.94709]
[1585998642077,100.54,6865.22,0.0,-0.94652,0.00012,0.94705]
[1585998647673,100.53,6865.12,0.0,-0.94653,0.00012,0.94684]
[1585998652707,100.53,6865.26,0.0,-0.94652,0.00012,0.94707]
[1585998657742,100.53,6866.31,0.0,-0.94639,0.00012,0.949]
[1585998662777,100.53,6868.3,0.0,-0.94615,0.00012,0.95264]
[1585998667813,100.52,6869.15,0.0,-0.94606,0.00013,0.95399]
[1585998672847,100.51,6869.28,0.0,-0.94607,0.00013,0.95395]
[1585998677883,100.5,6869.84,0.0,-0.94602,0.00013,0.95472]
[1585998682923,100.48,6869.82,0.0,-0.94604,0.00013,0.95438]
[1585998687960,100.47,6873.16,0.0,-0.94565,0.00013,0.96036]
[1585998692993,100.45,6874.76,0.0,-0.94549,0.00013,0.96268]
[1585998698029,100.43,6875.38,0.0,-0.94546,0.00013,0.96326]
[1585998703064,100.41,6876.43,0.0,-0.94537,0.00013,0.96465]
[1585998708077,100.38,6876.43,0.0,-0.94541,0.00013,0.96402]
[1585998713133,100.36,6876.37,0.0,-0.94546,0.00013,0.9633]
[1585998718169,100.34,6876.63,0.0,-0.94547,0.00013,0.96323]
[1585998723203,100.32,6874.23,0.0,-0.94581,0.00013,0.95812]
[1585998725217,100.31,6871.56,0.0,-0.94616,0.00013,0.95293]
[1585998730252,100.31,6869.04,0.0,-0.94648,0.00012,0.94802]
[1585998735288,100.31,6868.77,0.0,-0.94652,0.00012,0.94753]
[1585998740322,100.31,6868.25,0.0,-0.94658,0.00012,0.94658]
[1585998746365,100.31,6866.97,0.0,-0.94673,0.00012,0.94428]
[1585998751399,100.32,6866.85,0.0,-0.94675,0.00012,0.94396]
[1585998756435,100.32,6866.54,0.0,-0.94677,0.00012,0.94354]
[1585998762077,100.33,6866.33,0.0,-0.94679,0.00012,0.94335]
[1585998768077,100.34,6866.34,0.0,-0.94677,0.00012,0.94358]
[1585998773555,100.35,6866.51,0.0,-0.94674,0.00012,0.94404]
[1585998778590,100.35,6866.38,0.0,-0.94674,0.00012,0.94394]
[1585998783625,100.36,6865.94,0.0,-0.94679,0.00012,0.94328]
[1585998788660,100.36,6866.31,0.0,-0.94673,0.00012,0.94411]
[1585998793694,100.37,6866.37,0.0,-0.94671,0.00012,0.94435]
[1585998798729,100.37,6866.06,0.0,-0.94674,0.00012,0.9439]
[1585998803764,100.38,6866.0,0.0,-0.94674,0.00012,0.94392]
[1585998810077,100.38,6866.1,0.0,-0.94671,0.00012,0.94431]
[1585998816077,100.39,6865.81,0.0,-0.94675,0.00012,0.9437]
[1585998822077,100.4,6865.8,0.0,-0.94674,0.00012,0.94385]
[1585998827931,100.4,6864.32,0.0,-0.94691,0.00012,0.94122]
[1585998832966,100.41,6862.51,0.0,-0.94712,0.00012,0.9381]
[1585998838002,100.43,6861.01,0.0,-0.94728,0.00012,0.93565]
[1585998843036,100.44,6860.11,0.0,-0.94736,0.00012,0.93441]
[1585998848074,100.46,6860.66,0.0,-0.94726,0.00012,0.93587]
[1585998853107,100.47,6860.67,0.0,-0.94723,0.00012,0.93629]
[1585998858142,100.49,6860.18,0.0,-0.94726,0.00012,0.93578]
[1585998863177,100.5,6861.2,0.0,-0.94711,0.00012,0.93802]
[1585998868213,100.51,6861.3,0.0,-0.94708,0.00012,0.93851]
[1585998873247,100.53,6861.21,0.0,-0.94708,0.00012,0.93841]
[1585998878282,100.54,6863.25,0.0,-0.94681,0.00012,0.94251]
[1585998882077,100.54,6866.28,0.0,-0.94643,0.00012,0.94823]
[1585998887345,100.53,6866.58,0.0,-0.9464,0.00012,0.94872]
[1585998892381,100.53,6867.44,0.0,-0.9463,0.00012,0.95022]
[1585998897416,100.52,6867.08,0.0,-0.94635,0.00012,0.94943]
[1585998902450,100.52,6867.2,0.0,-0.94635,0.00012,0.94953]
[1585998907485,100.52,6867.04,0.0,-0.94637,0.00012,0.94912]
[1585998913530,100.51,6867.08,0.0,-0.94638,0.00012,0.94907]
[1585998918562,100.51,6868.78,0.0,-0.94617,0.00012,0.95217]
[1585998924077,100.5,6870.39,0.0,-0.94599,0.00013,0.95494]
[1585998929640,100.49,6870.85,0.0,-0.94596,0.00013,0.95551]
[1585998934675,100.47,6871.2,0.0,-0.94595,0.00013,0.95561]
[1585998939710,100.46,6871.53,0.0,-0.94593,0.00013,0.95588]
[1585998944745,100.45,6872.03,0.0,-0.94589,0.00013,0.95649]
[1585998951077,100.43,6871.98,0.0,-0.94593,0.00013,0.95592]
[1585998956829,100.42,6868.84,0.0,-0.94634,0.00012,0.94977]
[1585998961864,100.42,6866.88,0.0,-0.94659,0.00012,0.94604]
[1585998966899,100.42,6866.22,0.0,-0.94666,0.00012,0.94487]
[1585998971935,100.43,6866.25,0.0,-0.94665,0.00012,0.94501]
[1585998976970,100.43,6867.58,0.0,-0.94649,0.00012,0.94756]
[1585998982005,100.42,6868.95,0.0,-0.94632,0.00012,0.9501]
[1585998987041,100.42,6869.19,0.0,-0.9463,0.00012,0.95043]
[1585998992076,100.41,6869.66,0.0,-0.94626,0.00012,0.95094]
[1585998997110,100.41,6870.0,0.0,-0.94623,0.00012,0.95144]
[1585999002145,100.4,6870.35,0.0,-0.9462,0.00013,0.95192]
[1585999007179,100.4,6870.5,0.0,-0.94619,0.00013,0.95203]
[1585999012216,100.39,6869.9,0.0,-0.94628,0.00012,0.95074]
[1585999019264,100.38,6869.5,0.0,-0.94634,0.00012,0.94984]
[1585999025306,100.38,6869.65,0.0,-0.94633,0.00012,0.95001]
[1585999030342,100.38,6869.77,0.0,-0.94632,0.00012,0.95016]
[1585999038077,100.37,6869.4,0.0,-0.94637,0.00012,0.94936]
[1585999043432,100.37,6870.52,0.0,-0.94624,0.00013,0.95136]
[1585999048467,100.36,6869.84,0.0,-0.94633,0.00012,0.94996]
[1585999053503,100.36,6870.17,0.0,-0.94631,0.00012,0.95026]
[1585999058537,100.36,6869.66,0.0,-0.94638,0.00012,0.94923]
[1585999063573,100.36,6869.78,0.0,-0.94637,0.00012,0.94941]
[1585999068607,100.35,6869.6,0.0,-0.9464,0.00012,0.949]
[1585999073645,100.35,6869.69,0.0,-0.94639,0.00012,0.94912]
[1585999078677,100.35,6870.18,0.0,-0.94633,0.00012,0.94999]
[1585999083712,100.35,6870.28,0.0,-0.94632,0.00012,0.9501]
[1585999088747,100.34,6870.48,0.0,-0.94631,0.00012,0.95038]
[1585999094789,100.34,6870.88,0.0,-0.94627,0.00012,0.95099]
[1585999099824,100.33,6870.85,0.0,-0.94628,0.00012,0.95083]
[1585999104862,100.33,6870.86,0.0,-0.94628,0.00012,0.95075]
[1585999109895,100.32,6870.92,0.0,-0.94628,0.00012,0.95075]
[1585999114929,100.32,6871.26,0.0,-0.94626,0.00013,0.95107]
[1585999119964,100.32,6871.32,0.0,-0.94626,0.00013,0.95107]
[1585999125077,100.31,6871.28,0.0,-0.94627,0.00013,0.95089]
[1585999131041,100.31,6871.29,0.0,-0.94628,0.00013,0.95078]
[1585999136077,100.3,6872.61,0.0,-0.94612,0.00013,0.95317]
[1585999141113,100.3,6873.66,0.0,-0.94601,0.00013,0.95493]
[1585999146150,100.29,6874.04,0.0,-0.94598,0.00013,0.9554]
[1585999151185,100.27,6874.7,0.0,-0.94592,0.00013,0.95637]
[1585999156220,100.26,6874.47,0.0,-0.94596,0.00013,0.95565]
[1585999161256,100.25,6874.57,0.0,-0.94597,0.00013,0.95554]
[1585999166290,100.24,6875.41,0.0,-0.94589,0.00013,0.95685]
[1585999171325,100.23,6875.93,0.0,-0.94586,0.00013,0.95732]
[1585999176361,100.22,6876.19,0.0,-0.94585,0.00013,0.9575]
[1585999181397,100.21,6876.3,0.0,-0.94585,0.00013,0.95739]
[1585999186434,100.2,6876.53,0.0,-0.94585,0.00013,0.9575]
[1585999191469,100.18,6876.36,0.0,-0.94589,0.00013,0.95689]
[1585999196504,100.17,6876.33,0.0,-0.94592,0.00013,0.95653]
[1585999201538,100.16,6876.35,0.0,-0.94593,0.00013,0.95631]
[1585999206573,100.15,6876.09,0.0,-0.94598,0.00013,0.95557]
[1585999211608,100.15,6876.73,0.0,-0.94592,0.00013,0.95655]
[1585999216643,100.13,6877.52,0.0,-0.94584,0.00013,0.95778]
[1585999221679,100.12,6877.32,0.0,-0.94589,0.00013,0.9571]
[1585999226714,100.11,6876.95,0.0,-0.94595,0.00013,0.95615]
[1585999231748,100.11,6876.42,0.0,-0.94604,0.00013,0.9547]
[1585999236783,100.1,6875.62,0.0,-0.94616,0.00013,0.95301]
[1585999241818,100.1,6873.75,0.0,-0.9464,0.00013,0.9494]
[1585999246853,100.1,6873.87,0.0,-0.94638,0.00013,0.94964]
[1585999251888,100.1,6873.63,0.0,-0.94641,0.00013,0.94922]
[1585999256923,100.1,6873.47,0.0,-0.94643,0.00012,0.94894]
[1585999263077,100.1,6873.63,0.0,-0.9464,0.00013,0.94928]
[1585999269009,100.1,6873.92,0.0,-0.94636,0.00013,0.94986]
[1585999274044,100.1,6873.63,0.0,-0.9464,0.00013,0.94932]
[1585999280086,100.1,6874.89,0.0,-0.94625,0.00013,0.95167]
[1585999285121,100.1,6875.13,0.0,-0.94622,0.00013,0.95204]
[1585999290157,100.09,6875.12,0.0,-0.94623,0.00013,0.95195]
[1585999295192,100.09,6876.91,0.0,-0.94602,0.00013,0.95499]
[1585999300227,100.08,6878.46,0.0,-0.94584,0.00013,0.95773]
[1585999307277,100.07,6878.21,0.0,-0.9459,0.00013,0.95687]
[1585999312311,100.06,6877.93,0.0,-0.94595,0.00013,0.95612]
[1585999317347,100.05,6877.82,0.0,-0.94598,0.00013,0.95571]
[1585999322381,100.04,6877.03,0.0,-0.94609,0.00013,0.95403]
[1585999327416,100.04,6875.65,0.0,-0.94627,0.00013,0.9513]
[1585999332451,100.04,6875.05,0.0,-0.94635,0.00013,0.95013]
[1585999337487,100.04,6874.48,0.0,-0.94642,0.00013,0.94909]
[1585999342521,100.04,6874.56,0.0,-0.94641,0.00013,0.94929]
[1585999347556,100.04,6874.39,0.0,-0.94642,0.00013,0.94903]
[1585999352591,100.05,6873.49,0.0,-0.94654,0.00012,0.9472]
[1585999357626,100.05,6873.03,0.0,-0.94659,0.00012,0.94644]
[1585999362661,100.06,6872.44,0.0,-0.94665,0.00012,0.94548]
[1585999367696,100.07,6871.64,0.0,-0.94674,0.00012,0.94416]
[1585999372731,100.07,6871.35,0.0,-0.94676,0.00012,0.94384]
[1585999377767,100.08,6871.36,0.0,-0.94674,0.00012,0.9441]
[1585999383077,100.09,6871.31,0.0,-0.94673,0.00012,0.94422]
[1585999388844,100.1,6873.23,0.0,-0.94648,0.00012,0.94802]
[1585999393878,100.1,6872.97,0.0,-0.94651,0.00012,0.94761]
[1585999398913,100.1,6872.78,0.0,-0.94652,0.00012,0.94736]
[1585999403948,100.11,6872.34,0.0,-0.94657,0.00012,0.94661]
[1585999408983,100.12,6870.38,0.0,-0.9468,0.00012,0.94312]
[1585999415026,100.13,6871.02,0.0,-0.94671,0.00012,0.94438]
[1585999420060,100.13,6871.86,0.0,-0.9466,0.00012,0.94615]
[1585999425077,100.14,6870.78,0.0,-0.94672,0.00012,0.94424]
[1585999430130,100.14,6870.79,0.0,-0.94671,0.00012,0.94445]
[1585999435165,100.15,6870.34,0.0,-0.94675,0.00012,0.94381]
[1585999440202,100.16,6870.11,0.0,-0.94676,0.00012,0.94358]
[1585999446077,100.17,6870.24,0.0,-0.94673,0.00012,0.94408]
[1585999451279,100.18,6868.12,0.0,-0.94697,0.00012,0.94033]
[1585999456314,100.19,6867.38,0.0,-0.94704,0.00012,0.93931]
[1585999461351,100.21,6866.52,0.0,-0.94712,0.00012,0.93809]
[1585999466385,100.22,6866.82,0.0,-0.94705,0.00012,0.93904]
[1585999472427,100.24,6866.93,0.0,-0.94702,0.00012,0.93946]
[1585999477463,100.25,6866.92,0.0,-0.947,0.00012,0.9398]
[1585999482497,100.26,6866.66,0.0,-0.947,0.00012,0.93964]
[1585999488077,100.28,6866.39,0.0,-0.94701,0.00012,0.93952]
[1585999493574,100.29,6866.16,0.0,-0.94702,0.00012,0.93943]
[1585999498609,100.31,6865.79,0.0,-0.94703,0.00012,0.93913]
[1585999505660,100.33,6865.17,0.0,-0.94707,0.00012,0.93846]
[1585999510693,100.34,6865.56,0.0,-0.947,0.00012,0.93953]
[1585999515729,100.35,6865.38,0.0,-0.947,0.00012,0.93949]
[1585999520764,100.36,6865.59,0.0,-0.94696,0.00012,0.94017]
[1585999525799,100.37,6865.45,0.0,-0.94695,0.00012,0.9402]
[1585999530834,100.38,6865.04,0.0,-0.94698,0.00012,0.93971]
[1585999535868,100.4,6863.56,0.0,-0.94715,0.00012,0.93705]
[1585999540904,100.41,6863.12,0.0,-0.94718,0.00012,0.93661]
[1585999544931,100.42,6859.14,0.0,-0.94765,0.00012,0.92952]
[1585999546950,100.43,6854.16,0.0,-0.94823,0.00012,0.92055]
[1585999548960,100.45,6852.31,0.0,-0.94843,0.00012,0.91753]
[1585999553995,100.49,6853.0,0.0,-0.94827,0.00012,0.91988]
[1585999559029,100.52,6855.26,0.0,-0.94793,0.00012,0.92496]
[1585999565071,100.56,6855.49,0.0,-0.94784,0.00012,0.92629]
[1585999570106,100.59,6855.03,0.0,-0.94785,0.00012,0.92614]
[1585999575077,100.62,6852.33,0.0,-0.94812,0.00012,0.92195]
[1585999580176,100.65,6851.0,0.0,-0.94821,0.00012,0.92041]
[1585999586219,100.69,6850.97,0.0,-0.94814,0.00012,0.92143]
[1585999591253,100.73,6850.19,0.0,-0.94819,0.00012,0.92066]
[1585999596290,100.76,6851.17,0.0,-0.94801,0.00012,0.92332]
[1585999601323,100.79,6852.65,0.0,-0.94777,0.00012,0.92679]
[1585999606358,100.81,6851.23,0.0,-0.9479,0.00012,0.92481]
[1585999611394,100.84,6850.44,0.0,-0.94795,0.00012,0.92407]
[1585999616428,100.87,6849.76,0.0,-0.94798,0.00012,0.92355]
[1585999621463,100.9,6849.58,0.0,-0.94795,0.00012,0.92393]
[1585999626499,100.92,6850.96,0.0,-0.94773,0.00012,0.92713]
[1585999631533,100.94,6853.18,0.0,-0.94743,0.00012,0.93176]
[1585999636568,100.95,6854.59,0.0,-0.94723,0.00012,0.93474]
[1585999641605,100.96,6856.21,0.0,-0.94701,0.00012,0.93798]
[1585999646638,100.97,6856.32,0.0,-0.94699,0.00012,0.93833]
[1585999652680,100.98,6855.62,0.0,-0.94707,0.00012,0.93701]
[1585999656077,100.98,6852.77,0.0,-0.94741,0.00012,0.93193]
[1585999661744,101.0,6852.34,0.0,-0.94743,0.00012,0.93153]
[1585999666779,101.01,6852.94,0.0,-0.94733,0.00012,0.933]
[1585999671819,101.03,6852.73,0.0,-0.94733,0.00012,0.93294]
[1585999676851,101.04,6852.02,0.0,-0.94739,0.00012,0.93205]
[1585999681888,101.05,6851.86,0.0,-0.94739,0.00012,0.9321]
[1585999686921,101.07,6851.91,0.0,-0.94736,0.00012,0.93254]
[1585999691958,101.08,6852.32,0.0,-0.94728,0.00012,0.93364]
[1585999696993,101.09,6852.04,0.0,-0.94729,0.00012,0.93341]
[1585999702027,101.1,6852.34,0.0,-0.94724,0.00012,0.93425]
[1585999707077,101.11,6850.55,0.0,-0.94743,0.00012,0.93125]
[1585999712099,101.13,6850.62,0.0,-0.94741,0.00012,0.93152]
[1585999717134,101.14,6850.55,0.0,-0.94739,0.00012,0.93174]
[1585999723175,101.16,6850.04,0.0,-0.94743,0.00012,0.93122]
[1585999728210,101.17,6850.13,0.0,-0.94739,0.00012,0.93172]
[1585999733244,101.18,6850.06,0.0,-0.94738,0.00012,0.93192]
[1585999738279,101.2,6849.99,0.0,-0.94736,0.00012,0.93212]
[1585999744321,101.21,6849.99,0.0,-0.94734,0.00012,0.93247]
[1585999749356,101.22,6849.62,0.0,-0.94736,0.00012,0.93208]
[1585999754391,101.23,6848.81,0.0,-0.94744,0.00012,0.9309]
[1585999759426,101.25,6848.6,0.0,-0.94744,0.00012,0.93087]
[1585999764463,101.26,6848.51,0.0,-0.94743,0.00012,0.93103]
[1585999768490,101.27,6845.58,0.0,-0.94776,0.00012,0.92592]
[1585999773524,101.29,6844.34,0.0,-0.94788,0.00012,0.92399]
[1585999778559,101.32,6844.42,0.0,-0.94783,0.00012,0.9247]
[1585999783594,101.34,6844.01,0.0,-0.94784,0.00012,0.9245]
[1585999788630,101.36,6842.87,0.0,-0.94794,0.00012,0.92296]
[1585999793664,101.38,6843.69,0.0,-0.9478,0.00012,0.92506]
[1585999798700,101.4,6843.05,0.0,-0.94784,0.00012,0.92439]
[1585999803734,101.42,6843.0,0.0,-0.94781,0.00012,0.92482]
[1585999808769,101.44,6842.77,0.0,-0.9478,0.00012,0.92491]
[1585999813805,101.46,6842.59,0.0,-0.94779,0.00012,0.92508]
[1585999818841,101.48,6842.13,0.0,-0.94781,0.00012,0.9247]
[1585999824077,101.5,6841.96,0.0,-0.94779,0.00012,0.92498]
[1585999829917,101.52,6841.99,0.0,-0.94775,0.00012,0.92551]
[1585999834951,101.53,6843.56,0.0,-0.94754,0.00012,0.92857]
[1585999839986,101.55,6844.24,0.0,-0.94744,0.00012,0.93013]
[1585999845022,101.56,6845.1,0.0,-0.94731,0.00012,0.93203]
[1585999851064,101.57,6845.46,0.0,-0.94725,0.00012,0.93291]
[1585999856099,101.57,6845.39,0.0,-0.94725,0.00012,0.93294]
[1585999861135,101.58,6845.33,0.0,-0.94725,0.00012,0.93299]
[1585999866169,101.58,6848.0,0.0,-0.94691,0.00012,0.93802]
[1585999871204,101.58,6849.16,0.0,-0.94678,0.00012,0.9401]
[1585999876240,101.57,6849.56,0.0,-0.94674,0.00012,0.94072]
[1585999881274,101.57,6850.29,0.0,-0.94666,0.00012,0.94193]
[1585999886309,101.56,6851.92,0.0,-0.94647,0.00012,0.94474]
[1585999891344,101.55,6853.16,0.0,-0.94635,0.00012,0.94653]
[1585999896380,101.53,6853.41,0.0,-0.94635,0.00012,0.94667]
[1585999901415,101.52,6853.49,0.0,-0.94636,0.00012,0.94645]
[1585999907456,101.51,6853.45,0.0,-0.94639,0.00012,0.94601]
[1585999912491,101.5,6852.57,0.0,-0.94652,0.00012,0.94406]
[1585999918533,101.48,6852.58,0.0,-0.94654,0.00012,0.94381]
[1585999923568,101.48,6852.2,0.0,-0.9466,0.00012,0.94289]
[1585999928604,101.47,6851.95,0.0,-0.94665,0.00012,0.94224]
[1585999933638,101.46,6852.49,0.0,-0.94659,0.00012,0.94309]
[1585999938675,101.46,6852.6,0.0,-0.94659,0.00012,0.9431]
[1585999944077,101.45,6852.97,0.0,-0.94656,0.00012,0.9436]
[1585999949751,101.44,6852.41,0.0,-0.94665,0.00012,0.94233]
[1585999955792,101.43,6852.57,0.0,-0.94665,0.00012,0.94225]
[1585999960830,101.43,6852.74,0.0,-0.94664,0.00012,0.9424]
[1585999965863,101.42,6852.32,0.0,-0.9467,0.00012,0.94148]
[1585999970898,101.42,6851.87,0.0,-0.94677,0.00012,0.94053]
[1585999975936,101.41,6851.82,0.0,-0.94678,0.00012,0.94035]
[1585999983077,101.41,6851.94,0.0,-0.94677,0.00012,0.94048]
[1585999989077,101.41,6851.89,0.0,-0.94678,0.00012,0.94031]
[1585999995077,101.4,6851.91,0.0,-0.94678,0.00012,0.94026]
[1586000000101,101.4,6850.86,0.0,-0.94692,0.00012,0.93828]
[1586000005136,101.4,6850.57,0.0,-0.94695,0.00012,0.93777]
[1586000010171,101.41,6850.38,0.0,-0.94697,0.00012,0.93744]
[1586000015207,101.41,6850.22,0.0,-0.947,0.00012,0.93699]
[1586000020243,101.41,6849.24,0.0,-0.94711,0.00012,0.93525]
[1586000025278,101.42,6848.86,0.0,-0.94715,0.00012,0.93467]
[1586000030312,101.42,6846.43,0.0,-0.94743,0.00012,0.9304]
[1586000035347,101.44,6846.44,0.0,-0.94741,0.00012,0.9307]
[1586000041390,101.45,6845.99,0.0,-0.94744,0.00012,0.93021]
[1586000046425,101.46,6845.93,0.0,-0.94743,0.00012,0.93041]
[1586000052077,101.47,6845.87,0.0,-0.94741,0.00012,0.93059]
[1586000057502,101.48,6845.24,0.0,-0.94747,0.00012,0.92975]
[1586000062537,101.46,6845.09,0.0,-0.94754,0.00012,0.92873]
[1586000067572,101.39,6844.71,0.0,-0.9477,0.00012,0.92631]
[1586000072607,101.41,6845.05,0.0,-0.94764,0.00012,0.92718]
[1586000078650,101.42,6845.97,0.0,-0.9475,0.00012,0.92935]
[1586000083684,101.44,6845.88,0.0,-0.94748,0.00012,0.92951]
[1586000091077,101.46,6845.49,0.0,-0.9475,0.00012,0.92925]
[1586000096778,101.47,6845.53,0.0,-0.94747,0.00012,0.92971]
[1586000101814,101.48,6845.59,0.0,-0.94744,0.00012,0.93013]
[1586000105840,101.49,6848.52,0.0,-0.94707,0.00012,0.93572]
[1586000110875,101.49,6848.53,0.0,-0.94706,0.00012,0.93581]
[1586000115909,101.49,6848.41,0.0,-0.94707,0.00012,0.93566]
[1586000120946,101.5,6848.48,0.0,-0.94706,0.00012,0.93586]
[1586000125979,101.5,6848.56,0.0,-0.94704,0.00012,0.93608]
[1586000132024,101.5,6848.47,0.0,-0.94706,0.00012,0.93579]
[1586000137056,101.51,6848.18,0.0,-0.94709,0.00012,0.93532]
[1586000142076,101.51,6847.96,0.0,-0.94711,0.00012,0.935]
[1586000148077,101.51,6847.91,0.0,-0.94711,0.00012,0.93502]
[1586000153169,101.52,6847.86,0.0,-0.94711,0.00012,0.93503]
[1586000158204,101.52,6849.0,0.0,-0.94696,0.00012,0.93719]
[1586000163238,101.52,6850.31,0.0,-0.94681,0.00012,0.93958]
[1586000168274,101.51,6850.1,0.0,-0.94684,0.00012,0.93913]
[1586000173309,101.51,6849.84,0.0,-0.94687,0.00012,0.9386]
[1586000179350,101.51,6849.65,0.0,-0.9469,0.00012,0.93821]
[1586000186400,101.51,6849.54,0.0,-0.94691,0.00012,0.93798]
[1586000191437,101.51,6849.53,0.0,-0.94693,0.00012,0.93774]
[1586000199077,101.51,6849.24,0.0,-0.94696,0.00012,0.9372]
[1586000205077,101.51,6849.0,0.0,-0.94699,0.00012,0.93677]
[1586000210568,101.51,6849.06,0.0,-0.94698,0.00012,0.93692]
[1586000215603,101.51,6848.73,0.0,-0.94702,0.00012,0.93635]
[1586000220637,101.52,6848.97,0.0,-0.94699,0.00012,0.93683]
[1586000225675,101.52,6848.14,0.0,-0.94708,0.00012,0.93533]
[1586000231715,101.52,6847.98,0.0,-0.9471,0.00012,0.93514]
[1586000238077,101.53,6848.0,0.0,-0.94709,0.00012,0.93528]
[1586000243803,101.53,6848.23,0.0,-0.94705,0.00012,0.93581]
[1586000248834,101.53,6848.42,0.0,-0.94702,0.00012,0.93623]
[1586000253869,101.53,6848.99,0.0,-0.94696,0.00012,0.9371]
[1586000258906,101.53,6847.69,0.0,-0.94712,0.00012,0.93472]
[1586000263941,101.54,6846.58,0.0,-0.94725,0.00012,0.93278]
[1586000268985,101.54,6846.87,0.0,-0.9472,0.00012,0.93347]
[1586000274077,101.55,6846.89,0.0,-0.94719,0.00012,0.93365]
[1586000280053,101.56,6846.58,0.0,-0.94721,0.00012,0.93324]
[1586000285088,101.56,6845.84,0.0,-0.94729,0.00012,0.93203]
[1586000290125,101.57,6845.16,0.0,-0.94736,0.00012,0.93098]
[1586000297174,101.58,6845.03,0.0,-0.94736,0.00012,0.93104]
[1586000302208,101.59,6844.94,0.0,-0.94735,0.00012,0.9311]
[1586000309258,101.6,6845.49,0.0,-0.94726,0.00012,0.93239]
[1586000314294,101.61,6845.02,0.0,-0.94732,0.00012,0.93148]
[1586000321341,101.62,6844.56,0.0,-0.94736,0.00012,0.93093]
[1586000328077,101.63,6844.75,0.0,-0.94731,0.00012,0.93158]
[1586000333425,101.64,6844.64,0.0,-0.94731,0.00012,0.93155]
[1586000338461,101.64,6844.19,0.0,-0.94735,0.00012,0.93092]
[1586000343497,101.65,6842.73,0.0,-0.94751,0.00012,0.92847]
[1586000348530,101.67,6842.29,0.0,-0.94754,0.00012,0.92797]
[1586000353565,101.68,6841.22,0.0,-0.94765,0.00012,0.92635]
[1586000358600,101.7,6840.72,0.0,-0.94768,0.00012,0.92587]
[1586000363637,101.71,6838.14,0.0,-0.94796,0.00012,0.92157]
[1586000366656,101.73,6835.16,0.0,-0.94829,0.00012,0.91646]
[1586000370685,101.75,6831.77,0.0,-0.94866,0.00012,0.91088]
[1586000373705,101.77,6829.23,0.0,-0.94893,0.00012,0.90665]
[1586000375719,101.79,6824.76,0.0,-0.94943,0.00012,0.89896]
[1586000376727,101.8,6820.9,0.0,-0.94987,0.00012,0.89228]
[1586000377733,101.81,6817.07,0.0,-0.95029,0.00012,0.88573]
[1586000378740,101.83,6814.57,0.0,-0.95056,0.00012,0.88161]
[1586000379748,101.84,6808.47,0.0,-0.95124,0.00012,0.87116]
[1586000380754,101.86,6803.71,0.0,-0.95175,0.00011,0.86322]
[1586000381762,101.88,6796.94,0.0,-0.95248,0.00011,0.85188]
[1586000382768,101.91,6796.16,0.0,-0.95253,0.00011,0.85112]
[1586000383776,101.93,6791.13,0.0,-0.95305,0.00011,0.84299]
[1586000384782,101.96,6785.84,0.0,-0.95359,0.00011,0.83452]
[1586000385789,101.99,6777.89,0.0,-0.95442,0.00011,0.82161]
[1586000386796,101.96,6770.51,0.0,-0.95527,0.00011,0.80834]
[1586000387803,101.99,6767.12,0.0,-0.95559,0.00011,0.80335]
[1586000388810,102.02,6752.06,0.0,-0.95713,0.0001,0.77896]
[1586000389824,102.05,6745.17,0.0,-0.9578,0.0001,0.76837]
[1586000390824,102.08,6735.59,0.0,-0.95873,0.0001,0.75351]
[1586000391832,102.06,6732.49,0.0,-0.95908,0.0001,0.74803]
[1586000392838,102.09,6724.19,0.0,-0.95986,0.0001,0.73547]
[1586000393846,102.12,6721.73,0.0,-0.96006,0.0001,0.73227]
[1586000395860,102.17,6726.02,0.0,-0.95956,0.0001,0.74018]
[1586000396867,102.2,6727.25,0.0,-0.95939,0.0001,0.74286]
[1586000397873,102.23,6732.41,0.0,-0.95882,0.0001,0.75185]
[1586000398881,102.26,6732.85,0.0,-0.95873,0.0001,0.75326]
[1586000399887,102.29,6735.64,0.0,-0.95839,0.0001,0.75848]
[1586000400895,102.32,6742.36,0.0,-0.95766,0.0001,0.77013]
[1586000401901,102.29,6746.81,0.0,-0.95724,0.0001,0.7768]
[1586000402913,102.32,6756.1,0.0,-0.95621,0.00011,0.7929]
[1586000403936,102.35,6758.97,0.0,-0.95586,0.00011,0.79841]
[1586000404923,102.34,6760.94,0.0,-0.95566,0.00011,0.80158]
[1586000406936,102.37,6767.87,0.0,-0.95487,0.00011,0.81385]
[1586000407945,102.4,6774.24,0.0,-0.95412,0.00011,0.8254]
[1586000408951,102.43,6770.27,0.0,-0.95451,0.00011,0.81938]
[1586000409958,102.46,6769.81,0.0,-0.95451,0.00011,0.81934]
[1586000412979,102.55,6764.11,0.0,-0.95497,0.00011,0.81188]
[1586000413987,102.58,6761.89,0.0,-0.95516,0.00011,0.80886]
[1586000414993,102.61,6758.91,0.0,-0.95543,0.00011,0.80459]
[1586000415999,102.64,6756.79,0.0,-0.95561,0.00011,0.80176]
[1586000417006,102.67,6753.49,0.0,-0.95591,0.00011,0.79699]
[1586000418013,102.7,6752.51,0.0,-0.95597,0.00011,0.79607]
[1586000420027,102.75,6747.73,0.0,-0.95637,0.00011,0.78959]
[1586000421034,102.78,6743.1,0.0,-0.95681,0.0001,0.78265]
[1586000422041,102.81,6742.89,0.0,-0.95678,0.0001,0.78304]
[1586000423048,102.84,6750.64,0.0,-0.95592,0.00011,0.79657]
[1586000424056,102.87,6750.37,0.0,-0.95589,0.00011,0.79685]
[1586000426070,102.93,6754.35,0.0,-0.95537,0.00011,0.80495]
[1586000427076,102.96,6758.5,0.0,-0.95487,0.00011,0.81264]
[1586000428084,102.99,6759.8,0.0,-0.95468,0.00011,0.81555]
[1586000430078,103.05,6760.89,0.0,-0.95447,0.00011,0.81886]
[1586000432111,103.11,6758.19,0.0,-0.95467,0.00011,0.81557]
[1586000437147,103.26,6756.94,0.0,-0.95455,0.00011,0.8171]
[1586000439077,103.32,6753.73,0.0,-0.9548,0.00011,0.81315]
[1586000443188,103.44,6751.5,0.0,-0.95484,0.00011,0.81231]
[1586000447216,103.56,6748.04,0.0,-0.95501,0.00011,0.8094]
[1586000451077,103.68,6745.23,0.0,-0.95511,0.00011,0.80759]
[1586000454077,103.77,6744.62,0.0,-0.95503,0.00011,0.80875]
[1586000456279,103.83,6741.71,0.0,-0.95524,0.00011,0.80534]
[1586000458293,103.89,6738.47,0.0,-0.95548,0.00011,0.80139]
[1586000460077,103.95,6735.47,0.0,-0.9557,0.00011,0.79786]
[1586000462321,104.01,6732.04,0.0,-0.95596,0.00011,0.79364]
[1586000464336,104.07,6729.17,0.0,-0.95617,0.0001,0.79035]
[1586000467356,104.12,6724.81,0.0,-0.95653,0.0001,0.78453]
[1586000469077,104.16,6721.79,0.0,-0.95678,0.0001,0.78054]
[1586000471385,104.21,6718.03,0.0,-0.9571,0.0001,0.77545]
[1586000472077,104.23,6715.25,0.0,-0.95735,0.0001,0.7715]
[1586000473399,104.25,6710.98,0.0,-0.95775,0.0001,0.76517]
[1586000474405,104.28,6707.87,0.0,-0.95802,0.0001,0.76079]
[1586000475077,104.3,6703.47,0.0,-0.95842,0.0001,0.75442]
[1586000476420,104.33,6705.69,0.0,-0.95815,0.0001,0.75863]
[1586000478077,104.39,6707.28,0.0,-0.9579,0.0001,0.76247]
[1586000480447,104.44,6711.31,0.0,-0.95741,0.0001,0.77013]
[1586000482461,104.49,6712.67,0.0,-0.9572,0.0001,0.77343]
[1586000483468,104.51,6715.73,0.0,-0.95685,0.0001,0.7789]
[1586000484077,104.53,6718.12,0.0,-0.95656,0.0001,0.78326]
[1586000486491,104.57,6719.02,0.0,-0.95641,0.0001,0.78562]
[1586000488503,104.6,6721.83,0.0,-0.95606,0.0001,0.79106]
[1586000491524,104.65,6720.0,0.0,-0.95618,0.0001,0.78902]
[1586000492532,104.67,6722.99,0.0,-0.95584,0.0001,0.79431]
[1586000493077,104.68,6722.64,0.0,-0.95585,0.0001,0.7941]
[1586000496078,104.73,6718.57,0.0,-0.9562,0.0001,0.78858]
[1586000498574,104.77,6715.72,0.0,-0.95644,0.0001,0.78476]
[1586000503609,104.85,6716.02,0.0,-0.95627,0.0001,0.78728]
[1586000507637,104.92,6719.05,0.0,-0.95585,0.0001,0.79377]
[1586000510659,104.96,6721.41,0.0,-0.95553,0.00011,0.79864]
[1586000514077,105.01,6724.56,0.0,-0.95512,0.00011,0.80497]
[1586000519720,105.06,6726.77,0.0,-0.9548,0.00011,0.80987]
[1586000521734,105.08,6729.6,0.0,-0.95446,0.00011,0.81499]
[1586000525763,105.13,6732.05,0.0,-0.95412,0.00011,0.82023]
[1586000530798,105.26,6737.66,0.0,-0.9533,0.00011,0.83272]
[1586000532077,105.3,6736.39,0.0,-0.95336,0.00011,0.83172]
[1586000537846,105.44,6736.77,0.0,-0.95309,0.00011,0.83553]
[1586000541874,105.48,6731.86,0.0,-0.95355,0.00011,0.82835]
[1586000542881,105.48,6730.93,0.0,-0.95365,0.00011,0.82685]
[1586000545902,105.49,6727.51,0.0,-0.954,0.00011,0.82138]
[1586000547916,105.5,6724.48,0.0,-0.95431,0.00011,0.81661]
[1586000551944,105.53,6721.11,0.0,-0.95463,0.00011,0.81147]
[1586000553960,105.55,6719.28,0.0,-0.9548,0.00011,0.80885]
[1586000557987,105.58,6714.69,0.0,-0.95523,0.00011,0.80216]
[1586000561008,105.61,6713.38,0.0,-0.95531,0.00011,0.80078]
[1586000566042,105.67,6711.69,0.0,-0.9554,0.0001,0.79927]
[1586000570070,105.71,6707.92,0.0,-0.95572,0.0001,0.79421]
[1586000572084,105.74,6706.82,0.0,-0.95579,0.0001,0.79305]
[1586000574077,105.77,6709.69,0.0,-0.95545,0.0001,0.79834]
[1586000576113,105.79,6710.52,0.0,-0.95533,0.0001,0.80021]
[1586000580077,105.83,6706.51,0.0,-0.95567,0.0001,0.79472]
[1586000583077,105.87,6704.27,0.0,-0.95585,0.0001,0.79197]
[1586000587189,105.93,6701.38,0.0,-0.95606,0.0001,0.7886]
[1586000591219,105.98,6697.5,0.0,-0.95636,0.0001,0.7837]
[1586000593231,106.02,6692.65,0.0,-0.95681,0.0001,0.77667]
[1586000594238,106.03,6691.01,0.0,-0.95695,0.0001,0.77448]
[1586000596253,106.07,6687.88,0.0,-0.9572,0.0001,0.77039]
[1586000597259,106.09,6681.99,0.0,-0.95777,0.0001,0.76151]
[1586000598077,106.12,6681.18,0.0,-0.95781,0.0001,0.76076]
[1586000600281,106.16,6671.69,0.0,-0.95868,0.0001,0.74695]
[1586000601077,106.19,6669.75,0.0,-0.95883,0.0001,0.74456]
[1586000602295,106.22,6665.85,0.0,-0.95917,0.0001,0.73916]
[1586000603301,106.25,6666.84,0.0,-0.95903,0.0001,0.74137]
[1586000604077,106.28,6663.34,0.0,-0.95932,0.0001,0.73662]
[1586000605315,106.31,6665.61,0.0,-0.95905,0.0001,0.74081]
[1586000606322,106.34,6660.93,0.0,-0.95947,0.0001,0.73425]
[1586000607077,106.37,6661.4,0.0,-0.95937,0.0001,0.73565]
[1586000609343,106.43,6664.67,0.0,-0.95896,0.0001,0.74206]
[1586000611358,106.48,6668.45,0.0,-0.95851,0.0001,0.74903]
[1586000613077,106.54,6670.84,0.0,-0.95819,0.0001,0.75394]
[1586000615409,106.58,6676.95,0.0,-0.95751,0.0001,0.76463]
[1586000616077,106.6,6677.82,0.0,-0.95739,0.0001,0.76648]
[1586000619077,106.66,6681.45,0.0,-0.95693,0.0001,0.77358]
[1586000621429,106.7,6678.51,0.0,-0.95717,0.0001,0.76975]
[1586000623442,106.74,6674.8,0.0,-0.95748,0.0001,0.76478]
[1586000626463,106.8,6677.65,0.0,-0.9571,0.0001,0.77064]
[1586000629484,106.85,6680.28,0.0,-0.95675,0.0001,0.77603]
[1586000631077,106.88,6684.48,0.0,-0.95627,0.0001,0.78345]
[1586000633512,106.91,6685.69,0.0,-0.9561,0.0001,0.78599]
[1586000636533,106.95,6683.02,0.0,-0.95631,0.0001,0.78267]
[1586000640077,107.0,6686.16,0.0,-0.95591,0.0001,0.78891]
[1586000643077,107.03,6688.49,0.0,-0.95561,0.0001,0.79343]
[1586000648617,107.08,6690.66,0.0,-0.95531,0.0001,0.79803]
[1586000652077,107.12,6693.98,0.0,-0.95491,0.0001,0.80419]
[1586000654660,107.13,6696.84,0.0,-0.95459,0.00011,0.8091]
[1586000655076,107.13,6702.58,0.0,-0.95398,0.00011,0.81859]
[1586000656674,107.13,6702.96,0.0,-0.95393,0.00011,0.81925]
[1586000661709,107.14,6703.43,0.0,-0.95387,0.00011,0.82019]
[1586000662715,107.14,6700.14,0.0,-0.95422,0.00011,0.81483]
[1586000663722,107.14,6698.71,0.0,-0.95437,0.00011,0.81256]
[1586000665738,107.15,6697.47,0.0,-0.95448,0.00011,0.81072]
[1586000670771,107.17,6696.4,0.0,-0.95456,0.00011,0.80948]
[1586000675807,107.2,6700.02,0.0,-0.95416,0.00011,0.81568]
[1586000677820,107.2,6703.28,0.0,-0.9538,0.00011,0.82111]
[1586000682855,107.2,6703.25,0.0,-0.9538,0.00011,0.82116]
[1586000687890,107.21,6704.07,0.0,-0.95371,0.00011,0.82256]
[1586000692925,107.21,6703.18,0.0,-0.9538,0.00011,0.82119]
[1586000696954,107.21,6699.25,0.0,-0.95421,0.00011,0.81486]
[1586000698967,107.22,6696.51,0.0,-0.95449,0.00011,0.81052]
[1586000704002,107.24,6697.56,0.0,-0.95434,0.00011,0.81268]
[1586000709038,107.26,6697.15,0.0,-0.95435,0.00011,0.81248]
[1586000714073,107.27,6699.63,0.0,-0.95407,0.00011,0.81688]
[1586000719108,107.28,6701.07,0.0,-0.9539,0.00011,0.81942]
[1586000721077,107.28,6706.0,0.0,-0.95337,0.00011,0.82757]
[1586000722130,107.3,6708.11,0.0,-0.95311,0.00011,0.83153]
[1586000724077,107.34,6709.84,0.0,-0.95287,0.00011,0.83523]
[1586000729178,107.42,6711.57,0.0,-0.95254,0.00011,0.84005]
[1586000734213,107.5,6712.88,0.0,-0.95229,0.00011,0.8438]
[1586000739078,107.56,6715.82,0.0,-0.95186,0.00011,0.85029]
[1586000743277,107.61,6712.9,0.0,-0.9521,0.00011,0.84652]
[1586000745077,107.64,6711.08,0.0,-0.95225,0.00011,0.84415]
[1586000750325,107.71,6707.29,0.0,-0.95254,0.00011,0.83952]
[1586000755361,107.78,6708.45,0.0,-0.95229,0.00011,0.84315]
[1586000758382,107.82,6711.77,0.0,-0.95187,0.00011,0.8496]
[1586000763417,107.88,6712.45,0.0,-0.9517,0.00011,0.85208]
[1586000768451,107.93,6713.75,0.0,-0.95147,0.00011,0.85545]
[1586000773486,107.97,6714.11,0.0,-0.95136,0.00011,0.85712]
[1586000776507,108.0,6710.72,0.0,-0.95168,0.00011,0.85209]
[1586000780535,108.04,6707.97,0.0,-0.95191,0.00011,0.84848]
[1586000782549,108.07,6706.87,0.0,-0.95199,0.00011,0.8472]
[1586000786578,108.11,6709.03,0.0,-0.95169,0.00011,0.8518]
[1586000791614,108.16,6708.22,0.0,-0.9517,0.00011,0.85142]
[1586000796648,108.21,6708.41,0.0,-0.9516,0.00011,0.85289]
[1586000801683,108.25,6710.41,0.0,-0.95131,0.00011,0.85729]
[1586000806718,108.29,6710.58,0.0,-0.95123,0.00011,0.85844]
[1586000811753,108.33,6711.39,0.0,-0.95108,0.00011,0.86064]
[1586000816791,108.36,6711.92,0.0,-0.95096,0.00011,0.86231]
[1586000820816,108.38,6707.14,0.0,-0.95145,0.00011,0.85491]
[1586000821824,108.39,6706.81,0.0,-0.95147,0.00011,0.85455]
[1586000826859,108.44,6704.79,0.0,-0.95161,0.00011,0.85224]
[1586000831893,108.48,6703.88,0.0,-0.95164,0.00011,0.85175]
[1586000833908,108.5,6707.71,0.0,-0.95119,0.00011,0.85855]
[1586000836929,108.52,6708.56,0.0,-0.95106,0.00011,0.86045]
[1586000841963,108.55,6710.01,0.0,-0.95085,0.00011,0.86358]
[1586000846998,108.57,6711.57,0.0,-0.95064,0.00011,0.86679]
[1586000852035,108.59,6711.72,0.0,-0.9506,0.00011,0.86732]
[1586000857068,108.61,6711.93,0.0,-0.95055,0.00011,0.86812]
[1586000861096,108.62,6714.9,0.0,-0.95019,0.00011,0.87342]
[1586000866133,108.63,6713.93,0.0,-0.95028,0.00011,0.87202]
[1586000871166,108.64,6715.17,0.0,-0.95013,0.00011,0.87435]
[1586000876201,108.65,6715.77,0.0,-0.95005,0.00011,0.87554]
[1586000881237,108.66,6716.14,0.0,-0.95,0.00011,0.8763]
[1586000886272,108.66,6716.43,0.0,-0.94996,0.00011,0.87691]
[1586000891307,108.67,6717.0,0.0,-0.94989,0.00011,0.87794]
[1586000896342,108.67,6716.85,0.0,-0.9499,0.00011,0.87773]
[1586000901378,108.67,6716.58,0.0,-0.94993,0.00011,0.87735]
[1586000906413,108.67,6716.34,0.0,-0.94995,0.00011,0.877]
[1586000909433,108.68,6712.73,0.0,-0.95035,0.00011,0.87099]
[1586000911447,108.68,6709.73,0.0,-0.95068,0.00011,0.86587]
[1586000913461,108.69,6707.11,0.0,-0.95095,0.00011,0.8617]
[1586000918496,108.72,6705.93,0.0,-0.95104,0.00011,0.8604]
[1586000923532,108.75,6705.49,0.0,-0.95104,0.00011,0.86035]
[1586000928567,108.78,6708.44,0.0,-0.95067,0.00011,0.86593]
[1586000933602,108.8,6708.41,0.0,-0.95064,0.00011,0.86633]
[1586000938636,108.81,6708.42,0.0,-0.95061,0.00011,0.86676]
[1586000943671,108.83,6705.68,0.0,-0.95088,0.00011,0.86263]
[1586000948706,108.86,6706.14,0.0,-0.95079,0.00011,0.86394]
[1586000954749,108.88,6707.09,0.0,-0.95064,0.00011,0.86612]
[1586000959784,108.9,6707.99,0.0,-0.95051,0.00011,0.86803]
[1586000964819,108.91,6706.29,0.0,-0.95067,0.00011,0.86556]
[1586000969856,108.93,6707.15,0.0,-0.95055,0.00011,0.8674]
[1586000974890,108.95,6707.15,0.0,-0.95053,0.00011,0.86755]
[1586000980931,108.96,6707.2,0.0,-0.9505,0.00011,0.86804]
[1586000985966,108.98,6706.96,0.0,-0.9505,0.00011,0.86798]
[1586000991002,108.99,6705.93,0.0,-0.95059,0.00011,0.86662]
[1586000996037,109.01,6710.22,0.0,-0.95009,0.00011,0.87416]
[1586000997045,109.01,6710.6,0.0,-0.95005,0.00011,0.87483]
[1586001002078,109.01,6713.83,0.0,-0.94968,0.00011,0.88029]
[1586001006077,109.0,6716.69,0.0,-0.94938,0.00011,0.88498]
[1586001010134,108.99,6719.34,0.0,-0.9491,0.00011,0.88918]
[1586001015169,108.97,6720.84,0.0,-0.94897,0.00011,0.89123]
[1586001020204,108.95,6722.08,0.0,-0.94886,0.00011,0.89279]
[1586001025241,108.92,6721.98,0.0,-0.94892,0.00011,0.89204]
[1586001030274,108.9,6721.19,0.0,-0.94904,0.00011,0.89018]
[1586001035309,108.88,6721.36,0.0,-0.94907,0.00011,0.8898]
[1586001040345,108.86,6722.04,0.0,-0.94903,0.00011,0.89049]
[1586001045379,108.84,6723.3,0.0,-0.94892,0.00011,0.89216]
[1586001050414,108.81,6724.19,0.0,-0.94886,0.00011,0.89304]
[1586001055449,108.79,6724.62,0.0,-0.94886,0.00011,0.89321]
[1586001060485,108.76,6726.81,0.0,-0.94865,0.00011,0.89636]
[1586001065519,108.74,6727.88,0.0,-0.94857,0.00011,0.89754]
[1586001070556,108.71,6728.33,0.0,-0.94857,0.00011,0.8976]
[1586001075591,108.67,6730.17,0.0,-0.94842,0.00011,0.90001]
[1586001080625,108.64,6730.55,0.0,-0.94843,0.00011,0.8999]
[1586001085661,108.61,6731.76,0.0,-0.94835,0.00011,0.9012]
[1586001090696,108.58,6731.8,0.0,-0.9484,0.00011,0.90048]
[1586001095730,108.54,6731.63,0.0,-0.94849,0.00011,0.8992]
[1586001100765,108.52,6729.24,0.0,-0.94881,0.00011,0.89446]
[1586001106807,108.49,6727.79,0.0,-0.94901,0.00011,0.89141]
[1586001111843,108.48,6725.97,0.0,-0.94924,0.00011,0.88792]
[1586001116878,108.47,6725.04,0.0,-0.94937,0.00011,0.88611]
[1586001120905,108.46,6722.25,0.0,-0.94969,0.00011,0.88125]
[1586001121913,108.46,6719.41,0.0,-0.95001,0.00011,0.87644]
[1586001122919,108.47,6718.58,0.0,-0.9501,0.00011,0.87506]
[1586001124933,108.47,6714.88,0.0,-0.9505,0.00011,0.8689]
[1586001125940,108.47,6715.6,0.0,-0.95042,0.00011,0.87019]
[1586001130976,108.49,6714.97,0.0,-0.95046,0.00011,0.86956]
[1586001136011,108.51,6716.18,0.0,-0.95029,0.00011,0.87201]
[1586001139031,108.52,6719.94,0.0,-0.94986,0.00011,0.87854]
[1586001141046,108.52,6722.55,0.0,-0.94957,0.00011,0.88297]
[1586001146082,108.51,6723.62,0.0,-0.94946,0.00011,0.88465]
[1586001151115,108.5,6723.5,0.0,-0.94949,0.00011,0.88408]
[1586001156151,108.5,6723.87,0.0,-0.94946,0.00011,0.88458]
[1586001161185,108.49,6721.55,0.0,-0.94973,0.00011,0.88057]
[1586001164206,108.5,6718.66,0.0,-0.95005,0.00011,0.87569]
[1586001169241,108.5,6717.23,0.0,-0.95019,0.00011,0.87347]
[1586001174277,108.52,6717.2,0.0,-0.95018,0.00011,0.8737]
[1586001179311,108.53,6716.97,0.0,-0.95018,0.00011,0.87359]
[1586001184346,108.54,6717.84,0.0,-0.95007,0.00011,0.8753]
[1586001188374,108.54,6721.04,0.0,-0.9497,0.00011,0.88081]
[1586001193409,108.54,6721.98,0.0,-0.9496,0.00011,0.88237]
[1586001198444,108.54,6721.56,0.0,-0.94965,0.00011,0.88158]
[1586001203480,108.54,6718.59,0.0,-0.94998,0.00011,0.87657]
[1586001208514,108.54,6719.58,0.0,-0.94987,0.00011,0.87837]
[1586001213549,108.54,6720.61,0.0,-0.94976,0.00011,0.87995]
[1586001218584,108.54,6719.39,0.0,-0.9499,0.00011,0.87787]
[1586001223620,108.54,6720.61,0.0,-0.94976,0.00011,0.87997]
[1586001228654,108.55,6719.79,0.0,-0.94985,0.00011,0.87861]
[1586001233690,108.55,6721.47,0.0,-0.94966,0.00011,0.88149]
[1586001238725,108.54,6722.74,0.0,-0.94952,0.00011,0.88356]
[1586001243760,108.54,6723.37,0.0,-0.94946,0.00011,0.88449]
[1586001248795,108.53,6723.84,0.0,-0.94942,0.00011,0.88514]
[1586001253831,108.52,6723.22,0.0,-0.9495,0.00011,0.88391]
[1586001258866,108.52,6720.84,0.0,-0.94977,0.00011,0.87979]
[1586001262893,108.52,6717.81,0.0,-0.95011,0.00011,0.87469]
[1586001264908,108.53,6718.32,0.0,-0.95004,0.00011,0.87565]
[1586001269942,108.53,6717.18,0.0,-0.95016,0.00011,0.87391]
[1586001274978,108.54,6716.4,0.0,-0.95024,0.00011,0.87262]
[1586001281019,108.56,6717.8,0.0,-0.95006,0.00011,0.87528]
[1586001286056,108.56,6717.62,0.0,-0.95007,0.00011,0.87511]
[1586001291077,108.57,6716.07,0.0,-0.95023,0.00011,0.87271]
[1586001296124,108.58,6716.29,0.0,-0.95019,0.00011,0.87333]
[1586001301162,108.6,6715.4,0.0,-0.95026,0.00011,0.87214]
[1586001306216,108.61,6714.39,0.0,-0.95035,0.00011,0.87076]
[1586001311232,108.62,6714.42,0.0,-0.95033,0.00011,0.87113]
[1586001316267,108.64,6714.21,0.0,-0.95033,0.00011,0.87109]
[1586001321303,108.65,6713.99,0.0,-0.95033,0.00011,0.87103]
[1586001326337,108.66,6710.93,0.0,-0.95065,0.00011,0.8662]
[1586001327077,108.67,6709.04,0.0,-0.95085,0.00011,0.86312]
[1586001330077,108.68,6708.06,0.0,-0.95093,0.00011,0.86185]
[1586001335400,108.71,6705.31,0.0,-0.9512,0.00011,0.85773]
[1586001340435,108.75,6699.75,0.0,-0.95175,0.00011,0.84928]
[1586001341443,108.75,6700.06,0.0,-0.9517,0.00011,0.85001]
[1586001346477,108.8,6701.83,0.0,-0.95143,0.00011,0.85404]
[1586001347484,108.81,6704.88,0.0,-0.95108,0.00011,0.8593]
[1586001348077,108.82,6705.26,0.0,-0.95103,0.00011,0.86008]
[1586001353527,108.84,6707.44,0.0,-0.95075,0.00011,0.86432]
[1586001358561,108.86,6705.47,0.0,-0.95092,0.00011,0.86159]
[1586001361583,108.88,6708.23,0.0,-0.95059,0.00011,0.86656]
[1586001364606,108.89,6708.9,0.0,-0.9505,0.00011,0.86792]
[1586001369639,108.9,6710.31,0.0,-0.95033,0.00011,0.87058]
[1586001374673,108.91,6715.73,0.0,-0.94971,0.00011,0.87987]
[1586001375077,108.91,6716.99,0.0,-0.94957,0.00011,0.88198]
[1586001380716,108.9,6717.13,0.0,-0.94957,0.00011,0.88202]
[1586001384077,108.89,6714.77,0.0,-0.94984,0.00011,0.87794]
[1586001388772,108.9,6712.01,0.0,-0.95014,0.00011,0.87333]
[1586001393807,108.9,6712.21,0.0,-0.95012,0.00011,0.87359]
[1586001398843,108.91,6712.08,0.0,-0.95013,0.00011,0.87352]
[1586001403878,108.92,6711.2,0.0,-0.95021,0.00011,0.87224]
[1586001408912,108.93,6710.45,0.0,-0.95028,0.00011,0.87118]
[1586001413947,108.94,6709.79,0.0,-0.95033,0.00011,0.87033]
[1586001418982,108.95,6711.44,0.0,-0.95014,0.00011,0.8733]
[1586001424017,108.95,6709.61,0.0,-0.95033,0.00011,0.87036]
[1586001429052,108.96,6710.02,0.0,-0.95027,0.00011,0.87128]
[1586001434087,108.97,6710.89,0.0,-0.95016,0.00011,0.87293]
[1586001437109,108.97,6707.08,0.0,-0.95057,0.00011,0.86662]
[1586001442145,108.99,6707.48,0.0,-0.9505,0.00011,0.86767]
[1586001445165,108.99,6710.63,0.0,-0.95014,0.00011,0.8731]
[1586001450200,109.0,6712.69,0.0,-0.94991,0.00011,0.87668]
[1586001455234,109.0,6711.91,0.0,-0.95,0.00011,0.87518]
[1586001460269,109.0,6711.26,0.0,-0.95007,0.00011,0.87411]
[1586001465304,109.01,6709.79,0.0,-0.95023,0.00011,0.8718]
[1586001471077,109.02,6709.21,0.0,-0.95027,0.00011,0.87104]
[1586001476381,109.03,6709.21,0.0,-0.95026,0.00011,0.87125]
[1586001481417,109.04,6707.18,0.0,-0.95047,0.00011,0.8681]
[1586001486451,109.05,6709.11,0.0,-0.95023,0.00011,0.87159]
[1586001491487,109.06,6709.83,0.0,-0.95014,0.00011,0.87298]
[1586001496522,109.06,6708.6,0.0,-0.95027,0.00011,0.87107]
[1586001501556,109.07,6707.28,0.0,-0.9504,0.00011,0.86907]
[1586001505584,109.08,6704.46,0.0,-0.95069,0.00011,0.86462]
[1586001510619,109.1,6703.5,0.0,-0.95076,0.00011,0.86344]
[1586001515655,109.12,6703.31,0.0,-0.95076,0.00011,0.86338]
[1586001520690,109.14,6702.53,0.0,-0.95081,0.00011,0.86257]
[1586001525725,109.16,6703.94,0.0,-0.95063,0.00011,0.86538]
[1586001528077,109.17,6707.78,0.0,-0.95019,0.00011,0.87201]
[1586001533781,109.18,6708.06,0.0,-0.95015,0.00011,0.87261]
[1586001538816,109.18,6710.43,0.0,-0.94988,0.00011,0.87665]
[1586001543904,109.18,6708.31,0.0,-0.95012,0.00011,0.8731]
[1586001546077,109.18,6704.73,0.0,-0.95051,0.00011,0.86716]
[1586001551953,109.2,6702.69,0.0,-0.95071,0.00011,0.8641]
[1586001556990,109.21,6704.92,0.0,-0.95044,0.00011,0.86815]
[1586001562024,109.22,6705.71,0.0,-0.95033,0.00011,0.86972]
[1586001567058,109.22,6707.36,0.0,-0.95014,0.00011,0.87258]
[1586001572093,109.23,6709.07,0.0,-0.94996,0.00011,0.87529]
[1586001577128,109.23,6709.06,0.0,-0.94996,0.00011,0.87526]
[1586001582163,109.22,6709.33,0.0,-0.94993,0.00011,0.8757]
[1586001587199,109.22,6709.69,0.0,-0.9499,0.00011,0.87625]
[1586001592234,109.22,6708.7,0.0,-0.95001,0.00011,0.87453]
[1586001597077,109.22,6706.35,0.0,-0.95027,0.00011,0.87064]
[1586001602303,109.23,6705.84,0.0,-0.95031,0.00011,0.86995]
[1586001607338,109.24,6704.24,0.0,-0.95047,0.00011,0.8675]
[1586001612373,109.25,6703.19,0.0,-0.95057,0.00011,0.86605]
[1586001617408,109.27,6702.29,0.0,-0.95064,0.00011,0.8649]
[1586001621077,109.28,6699.21,0.0,-0.95096,0.00011,0.86009]
[1586001626471,109.3,6701.49,0.0,-0.95067,0.00011,0.86441]
[1586001630077,109.32,6704.83,0.0,-0.95028,0.00011,0.87028]
[1586001632514,109.32,6705.31,0.0,-0.95023,0.00011,0.87093]
[1586001637548,109.32,6706.8,0.0,-0.95006,0.00011,0.87353]
[1586001642584,109.32,6706.93,0.0,-0.95004,0.00011,0.87382]
[1586001647618,109.33,6706.75,0.0,-0.95006,0.00011,0.87353]
[1586001652654,109.33,6707.38,0.0,-0.94999,0.00011,0.87461]
[1586001654077,109.33,6710.44,0.0,-0.94965,0.00011,0.87973]
[1586001657077,109.32,6713.86,0.0,-0.94928,0.00011,0.88536]
[1586001659703,109.31,6717.08,0.0,-0.94893,0.00011,0.89065]
[1586001661716,109.3,6719.83,0.0,-0.94864,0.00011,0.89508]
[1586001663077,109.29,6723.74,0.0,-0.94821,0.00011,0.90145]
[1586001664739,109.28,6724.25,0.0,-0.94817,0.00011,0.90212]
[1586001669773,109.24,6724.48,0.0,-0.94822,0.00011,0.9015]
[1586001673801,109.2,6727.58,0.0,-0.94792,0.00011,0.906]
[1586001678835,109.16,6725.3,0.0,-0.94826,0.00011,0.90102]
[1586001683870,109.12,6724.61,0.0,-0.94841,0.00011,0.89887]
[1586001688905,109.08,6723.78,0.0,-0.94857,0.00011,0.89659]
[1586001691926,109.06,6722.34,0.0,-0.94877,0.00011,0.89347]
[1586001696961,109.03,6721.39,0.0,-0.94892,0.00011,0.89126]
[1586001701996,109.01,6719.08,0.0,-0.94922,0.00011,0.88681]
[1586001707031,109.0,6720.35,0.0,-0.94911,0.00011,0.88853]
[1586001712066,108.97,6721.41,0.0,-0.94902,0.00011,0.88985]
[1586001717077,108.95,6723.1,0.0,-0.94887,0.00011,0.89223]
[1586001719116,108.94,6724.75,0.0,-0.94871,0.00011,0.89469]
[1586001722136,108.92,6727.97,0.0,-0.94837,0.00011,0.89979]
[1586001727172,108.89,6728.54,0.0,-0.94837,0.00011,0.89994]
[1586001732207,108.85,6727.26,0.0,-0.94857,0.00011,0.89692]
[1586001737243,108.82,6727.51,0.0,-0.94859,0.00011,0.89667]
[1586001742277,108.79,6728.45,0.0,-0.94854,0.00011,0.89755]
[1586001747313,108.76,6729.07,0.0,-0.94852,0.00011,0.8979]
[1586001752348,108.73,6727.31,0.0,-0.94878,0.00011,0.89402]
[1586001757383,108.71,6726.04,0.0,-0.94896,0.00011,0.89133]
[1586001762417,108.69,6726.13,0.0,-0.94898,0.00011,0.891]
[1586001767455,108.67,6724.77,0.0,-0.94917,0.00011,0.88828]
[1586001772489,108.66,6724.57,0.0,-0.94921,0.00011,0.88762]
[1586001777523,108.65,6723.95,0.0,-0.9493,0.00011,0.88627]
[1586001782558,108.64,6724.33,0.0,-0.94928,0.00011,0.88664]
[1586001787592,108.62,6725.84,0.0,-0.94913,0.00011,0.88892]
[1586001792628,108.61,6725.42,0.0,-0.94921,0.00011,0.88779]
[1586001797663,108.59,6726.69,0.0,-0.94909,0.00011,0.8896]
[1586001802698,108.58,6726.12,0.0,-0.94918,0.00011,0.88827]
[1586001807734,108.56,6726.09,0.0,-0.9492,0.00011,0.88792]
[1586001812769,108.55,6725.92,0.0,-0.94926,0.00011,0.88712]
[1586001817804,108.54,6724.62,0.0,-0.94942,0.00011,0.88465]
[1586001822841,108.54,6723.7,0.0,-0.94953,0.00011,0.88294]
[1586001827875,108.53,6724.24,0.0,-0.94948,0.00011,0.88376]
[1586001832910,108.52,6727.01,0.0,-0.94918,0.00011,0.88833]
[1586001836937,108.51,6729.51,0.0,-0.94892,0.00011,0.89231]
[1586001841972,108.49,6730.0,0.0,-0.94889,0.00011,0.8927]
[1586001847007,108.47,6730.37,0.0,-0.94888,0.00011,0.89287]
[1586001852042,108.45,6730.4,0.0,-0.94891,0.00011,0.89246]
[1586001857077,108.44,6730.6,0.0,-0.94892,0.00011,0.89238]
[1586001862113,108.42,6730.75,0.0,-0.94894,0.00011,0.89222]
[1586001867148,108.4,6731.16,0.0,-0.94892,0.00011,0.89249]
[1586001872182,108.38,6731.61,0.0,-0.94891,0.00011,0.89264]
[1586001877217,108.37,6733.07,0.0,-0.94878,0.00011,0.8947]
[1586001882254,108.34,6734.74,0.0,-0.94862,0.00011,0.89704]
[1586001887288,108.32,6733.45,0.0,-0.94881,0.00011,0.89429]
[1586001892323,108.3,6731.11,0.0,-0.94911,0.00011,0.88978]
[1586001897357,108.29,6729.96,0.0,-0.94926,0.00011,0.88756]
[1586001900381,108.28,6726.96,0.0,-0.94961,0.00011,0.88233]
[1586001902394,108.28,6725.16,0.0,-0.94981,0.00011,0.87927]
[1586001907427,108.29,6724.7,0.0,-0.94985,0.00011,0.87861]
[1586001912463,108.29,6724.58,0.0,-0.94986,0.00011,0.87853]
[1586001916491,108.3,6721.9,0.0,-0.95014,0.00011,0.87414]
[1586001921526,108.31,6720.66,0.0,-0.95026,0.00011,0.87234]
[1586001926560,108.33,6720.48,0.0,-0.95026,0.00011,0.87239]
[1586001929583,108.34,6723.34,0.0,-0.94992,0.00011,0.87742]
[1586001932602,108.34,6726.41,0.0,-0.94958,0.00011,0.88251]
[1586001937637,108.34,6727.48,0.0,-0.94947,0.00011,0.88429]
[1586001942672,108.33,6725.93,0.0,-0.94965,0.00011,0.88156]
[1586001945693,108.34,6725.3,0.0,-0.94972,0.00011,0.88053]
[1586001950728,108.34,6724.65,0.0,-0.94978,0.00011,0.8795]
[1586001955766,108.34,6725.02,0.0,-0.94974,0.00011,0.88019]
[1586001962812,108.35,6724.52,0.0,-0.94979,0.00011,0.87944]
[1586001963819,108.35,6727.18,0.0,-0.94948,0.00011,0.88399]
[1586001965833,108.35,6728.3,0.0,-0.94936,0.00011,0.88586]
[1586001970868,108.34,6729.8,0.0,-0.94921,0.00011,0.88823]
[1586001975904,108.33,6730.24,0.0,-0.94917,0.00011,0.88876]
[1586001977917,108.32,6727.5,0.0,-0.94949,0.00011,0.88398]
[1586001982952,108.32,6725.2,0.0,-0.94975,0.00011,0.88004]
[1586001987987,108.33,6726.73,0.0,-0.94957,0.00011,0.88274]
[1586001990002,108.33,6729.16,0.0,-0.9493,0.00011,0.88685]
[1586001995037,108.31,6731.52,0.0,-0.94906,0.00011,0.89038]
[1586002000071,108.3,6732.24,0.0,-0.949,0.00011,0.89129]
[1586002005076,108.28,6733.18,0.0,-0.94892,0.00011,0.89252]
[1586002010141,108.27,6733.54,0.0,-0.94891,0.00011,0.89276]
[1586002017077,108.25,6733.11,0.0,-0.949,0.00011,0.89149]
[1586002022226,108.23,6733.2,0.0,-0.94901,0.00011,0.89132]
[1586002027261,108.22,6733.33,0.0,-0.94902,0.00011,0.89121]
[1586002032296,108.2,6733.7,0.0,-0.949,0.00011,0.89154]
[1586002037334,108.19,6735.07,0.0,-0.94887,0.00011,0.89353]
[1586002042366,108.17,6735.74,0.0,-0.94882,0.00011,0.89427]
[1586002047402,108.15,6736.46,0.0,-0.94877,0.00011,0.89506]
[1586002053077,108.13,6736.67,0.0,-0.9488,0.00011,0.8947]
[1586002058478,108.11,6738.05,0.0,-0.94868,0.00011,0.89653]
[1586002063514,108.09,6739.31,0.0,-0.94857,0.00011,0.89818]
[1586002068549,108.06,6739.97,0.0,-0.94854,0.00011,0.89876]
[1586002073583,108.04,6737.65,0.0,-0.94884,0.00011,0.89428]
[1586002078619,108.03,6737.35,0.0,-0.9489,0.00011,0.89338]
[1586002083653,108.01,6737.9,0.0,-0.94886,0.00011,0.89398]
[1586002088688,108.0,6737.75,0.0,-0.9489,0.00011,0.89337]
[1586002093723,107.98,6738.41,0.0,-0.94885,0.00011,0.89416]
[1586002098758,107.97,6738.19,0.0,-0.9489,0.00011,0.89345]
[1586002103793,107.96,6736.79,0.0,-0.94908,0.00011,0.89074]
[1586002108828,107.95,6736.41,0.0,-0.94914,0.00011,0.88987]
[1586002113863,107.94,6736.09,0.0,-0.9492,0.00011,0.88896]
[1586002118899,107.94,6735.63,0.0,-0.94926,0.00011,0.88803]
[1586002123935,107.93,6736.3,0.0,-0.9492,0.00011,0.88905]
[1586002130982,107.93,6735.3,0.0,-0.94932,0.00011,0.8872]
[1586002136018,107.92,6734.27,0.0,-0.94944,0.00011,0.88536]
[1586002141052,107.92,6733.19,0.0,-0.94956,0.00011,0.88352]
[1586002146077,107.93,6733.18,0.0,-0.94956,0.00011,0.88358]
[1586002151123,107.93,6733.97,0.0,-0.94947,0.00011,0.88496]
[1586002156158,107.93,6734.65,0.0,-0.94939,0.00011,0.88613]
[1586002161192,107.92,6734.41,0.0,-0.94942,0.00011,0.88562]
[1586002166227,107.92,6734.98,0.0,-0.94936,0.00011,0.88655]
[1586002171262,107.92,6736.05,0.0,-0.94926,0.00011,0.88812]
[1586002176297,107.91,6736.49,0.0,-0.94922,0.00011,0.88874]
[1586002182077,107.91,6735.71,0.0,-0.94932,0.00011,0.88726]
[1586002187374,107.9,6735.35,0.0,-0.94936,0.00011,0.88659]
[1586002192410,107.9,6735.3,0.0,-0.94937,0.00011,0.88645]
[1586002197445,107.9,6735.11,0.0,-0.94939,0.00011,0.88608]
[1586002202480,107.9,6735.57,0.0,-0.94935,0.00011,0.88681]
[1586002207514,107.89,6739.05,0.0,-0.94896,0.00011,0.89264]
[1586002212549,107.88,6741.0,0.0,-0.94876,0.00011,0.89569]
[1586002217586,107.86,6741.42,0.0,-0.94874,0.00011,0.89601]
[1586002222619,107.85,6739.68,0.0,-0.94896,0.00011,0.89267]
[1586002227655,107.84,6738.6,0.0,-0.94911,0.00011,0.89052]
[1586002232689,107.83,6737.83,0.0,-0.94922,0.00011,0.88881]
[1586002237725,107.82,6737.33,0.0,-0.94928,0.00011,0.88787]
[1586002242759,107.82,6736.77,0.0,-0.94935,0.00011,0.88685]
[1586002247794,107.82,6739.57,0.0,-0.94904,0.00011,0.89153]
[1586002252829,107.81,6740.14,0.0,-0.949,0.00011,0.89226]
[1586002257864,107.8,6740.05,0.0,-0.94902,0.00011,0.89187]
[1586002262900,107.79,6739.75,0.0,-0.94907,0.00011,0.89113]
[1586002267934,107.78,6738.77,0.0,-0.94919,0.00011,0.88929]
[1586002272970,107.78,6738.61,0.0,-0.94922,0.00011,0.88891]
[1586002278005,107.77,6738.38,0.0,-0.94925,0.00011,0.88843]
[1586002283039,107.77,6738.2,0.0,-0.94928,0.00011,0.88803]
[1586002288075,107.77,6737.94,0.0,-0.94931,0.00011,0.88753]
[1586002293077,107.77,6737.23,0.0,-0.94941,0.00011,0.88607]
[1586002298144,107.77,6734.34,0.0,-0.94973,0.00011,0.88121]
[1586002303181,107.78,6735.47,0.0,-0.94959,0.00011,0.88332]
[1586002308216,107.78,6735.67,0.0,-0.94956,0.00011,0.88378]
[1586002313249,107.79,6734.97,0.0,-0.94963,0.00011,0.88268]
[1586002318286,107.79,6734.34,0.0,-0.94969,0.00011,0.88173]
[1586002323319,107.8,6734.08,0.0,-0.94971,0.00011,0.88145]
[1586002328354,107.8,6734.27,0.0,-0.94968,0.00011,0.88194]
[1586002333389,107.81,6733.46,0.0,-0.94976,0.00011,0.88071]
[1586002338425,107.82,6732.06,0.0,-0.9499,0.00011,0.87856]
[1586002343459,107.83,6731.9,0.0,-0.9499,0.00011,0.87854]
[1586002348496,107.84,6731.84,0.0,-0.94988,0.00011,0.87871]
[1586002354537,107.86,6731.66,0.0,-0.94989,0.00011,0.87852]
[1586002359573,107.87,6732.09,0.0,-0.94983,0.00011,0.8795]
[1586002364607,107.88,6731.54,0.0,-0.94987,0.00011,0.87877]
[1586002369644,107.89,6731.79,0.0,-0.94983,0.00011,0.87944]
[1586002374678,107.89,6732.43,0.0,-0.94974,0.00011,0.88072]
[1586002379713,107.9,6732.93,0.0,-0.94967,0.00011,0.88172]
[1586002384749,107.91,6732.44,0.0,-0.94972,0.00011,0.88103]
[1586002389783,107.91,6731.53,0.0,-0.94981,0.00011,0.87967]
[1586002394819,107.92,6730.45,0.0,-0.94992,0.00011,0.87804]
[1586002399854,107.94,6728.07,0.0,-0.95016,0.00011,0.87434]
[1586002404889,107.95,6726.58,0.0,-0.9503,0.00011,0.8722]
[1586002409923,107.97,6727.02,0.0,-0.95021,0.00011,0.87343]
[1586002414959,107.99,6726.17,0.0,-0.95029,0.00011,0.87222]
[1586002419993,108.01,6725.07,0.0,-0.95038,0.00011,0.87081]
[1586002425028,108.03,6726.87,0.0,-0.95015,0.00011,0.8743]
[1586002430064,108.05,6726.08,0.0,-0.95021,0.00011,0.87333]
[1586002434077,108.06,6723.08,0.0,-0.95052,0.00011,0.86858]
[1586002437077,108.08,6721.77,0.0,-0.95064,0.00011,0.86672]
[1586002442148,108.1,6720.71,0.0,-0.95071,0.00011,0.86558]
[1586002447184,108.13,6720.63,0.0,-0.95067,0.00011,0.86612]
[1586002452220,108.16,6721.69,0.0,-0.95051,0.00011,0.86854]
[1586002457255,108.18,6721.28,0.0,-0.95052,0.00011,0.86839]
[1586002462289,108.2,6721.62,0.0,-0.95044,0.00011,0.86949]
[1586002467325,108.22,6723.49,0.0,-0.9502,0.00011,0.87312]
[1586002472360,108.24,6723.42,0.0,-0.95019,0.00011,0.87314]
[1586002477395,108.25,6723.99,0.0,-0.95011,0.00011,0.87443]
[1586002482430,108.26,6723.69,0.0,-0.95012,0.00011,0.87421]
[1586002487464,108.28,6724.24,0.0,-0.95004,0.00011,0.87544]
[1586002493508,108.29,6724.17,0.0,-0.95002,0.00011,0.87561]
[1586002498541,108.3,6724.7,0.0,-0.94995,0.00011,0.87674]
[1586002503576,108.31,6724.46,0.0,-0.94996,0.00011,0.87654]
[1586002508612,108.32,6724.03,0.0,-0.94999,0.00011,0.87602]
[1586002513647,108.32,6723.92,0.0,-0.94999,0.00011,0.87605]
[1586002518681,108.33,6723.9,0.0,-0.94998,0.00011,0.87623]
[1586002524077,108.34,6724.32,0.0,-0.94991,0.00011,0.87716]
[1586002529758,108.35,6724.25,0.0,-0.94991,0.00011,0.87722]
[1586002534793,108.36,6724.21,0.0,-0.94991,0.00011,0.87712]
[1586002540837,108.37,6724.32,0.0,-0.94988,0.00011,0.87751]
[1586002547886,108.37,6724.26,0.0,-0.94988,0.00011,0.87761]
[1586002552919,108.38,6724.31,0.0,-0.94986,0.00011,0.87784]
[1586002557954,108.39,6723.77,0.0,-0.94991,0.00011,0.87707]
[1586002562995,108.39,6723.03,0.0,-0.94998,0.00011,0.87599]
[1586002568028,108.4,6725.46,0.0,-0.9497,0.00011,0.88027]
[1586002573064,108.4,6725.59,0.0,-0.94968,0.00011,0.88053]
[1586002578077,108.4,6725.63,0.0,-0.94967,0.00011,0.88063]
[1586002580112,108.4,6722.68,0.0,-0.95,0.00011,0.87565]
[1586002585147,108.41,6723.06,0.0,-0.94995,0.00011,0.87649]
[1586002590182,108.42,6722.76,0.0,-0.94997,0.00011,0.87617]
[1586002595217,108.43,6723.1,0.0,-0.94993,0.00011,0.87672]
[1586002601261,108.44,6722.71,0.0,-0.94995,0.00011,0.87629]
[1586002606295,108.45,6723.03,0.0,-0.94991,0.00011,0.87699]
[1586002611330,108.45,6724.56,0.0,-0.94973,0.00011,0.87968]
[1586002616365,108.45,6725.51,0.0,-0.94962,0.00011,0.8813]
[1586002623077,108.45,6724.71,0.0,-0.94971,0.00011,0.87996]
[1586002628450,108.45,6724.69,0.0,-0.94971,0.00011,0.87995]
[1586002633485,108.45,6724.33,0.0,-0.94975,0.00011,0.87937]
[1586002639527,108.45,6725.16,0.0,-0.94965,0.00011,0.88082]
[1586002644562,108.45,6725.3,0.0,-0.94964,0.00011,0.88105]
[1586002649597,108.45,6726.96,0.0,-0.94945,0.00011,0.88386]
[1586002654633,108.45,6727.79,0.0,-0.94938,0.00011,0.88492]
[1586002659668,108.44,6728.04,0.0,-0.94936,0.00011,0.8852]
[1586002664704,108.43,6729.47,0.0,-0.94921,0.00011,0.88745]
[1586002669738,108.42,6730.06,0.0,-0.94916,0.00011,0.88822]
[1586002674773,108.41,6730.29,0.0,-0.94916,0.00011,0.88834]
[1586002679807,108.4,6730.8,0.0,-0.94912,0.00011,0.88894]
[1586002683594,108.39,6729.77,0.0,-0.94925,0.00011,0.887]
[1586002686888,108.38,6730.44,0.0,-0.94918,0.00011,0.88796]
[1586002698941,108.36,6730.95,0.0,-0.94917,0.00011,0.88826]
[1586002703977,108.35,6731.43,0.0,-0.94913,0.00011,0.88883]
[1586002710019,108.34,6731.19,0.0,-0.94918,0.00011,0.88811]
[1586002715053,108.33,6730.86,0.0,-0.94925,0.00011,0.88713]
[1586002721096,108.32,6730.65,0.0,-0.94928,0.00011,0.88655]
[1586002726133,108.31,6730.62,0.0,-0.9493,0.00011,0.88632]
[1586002732173,108.3,6730.61,0.0,-0.94932,0.00011,0.88612]
[1586002737207,108.3,6730.8,0.0,-0.94931,0.00011,0.88626]
[1586002742243,108.29,6730.46,0.0,-0.94936,0.00011,0.88553]
[1586002744295,108.29,6728.6,0.0,-0.94957,0.00011,0.88229]
[1586002748320,108.29,6727.28,0.0,-0.94972,0.00011,0.88007]
[1586002754327,108.29,6726.73,0.0,-0.94977,0.00011,0.87923]
[1586002759362,108.3,6726.57,0.0,-0.94978,0.00011,0.87906]
[1586002764399,108.3,6726.21,0.0,-0.94981,0.00011,0.87858]
[1586002770077,108.31,6725.98,0.0,-0.94983,0.00011,0.87833]
[1586002776077,108.31,6726.02,0.0,-0.94983,0.00011,0.87835]
[1586002781516,108.32,6726.01,0.0,-0.94982,0.00011,0.87849]
[1586002787561,108.33,6726.05,0.0,-0.9498,0.00011,0.87871]
[1586002794077,108.33,6725.99,0.0,-0.9498,0.00011,0.87876]
[1586002799643,108.34,6726.58,0.0,-0.94972,0.00011,0.87989]
[1586002800661,108.34,6727.62,0.0,-0.9496,0.00011,0.88166]
[1586002806693,108.34,6728.48,0.0,-0.94951,0.00011,0.88311]
[1586002811726,108.33,6730.06,0.0,-0.94934,0.00011,0.8857]
[1586002811736,108.33,6730.06,0.0,-0.94934,0.00011,0.8857]
[1586002817769,108.32,6730.36,0.0,-0.94932,0.00011,0.886]
[1586002822803,108.32,6730.72,0.0,-0.94929,0.00011,0.88644]
[1586002827838,108.31,6730.89,0.0,-0.94928,0.00011,0.88656]
[1586002832874,108.3,6730.86,0.0,-0.94931,0.00011,0.88613]
[1586002837908,108.3,6730.96,0.0,-0.94931,0.00011,0.88615]
[1586002842943,108.29,6731.15,0.0,-0.9493,0.00011,0.88633]
[1586002847978,108.28,6730.96,0.0,-0.94933,0.00011,0.88584]
[1586002854077,108.28,6731.2,0.0,-0.94932,0.00011,0.88607]
[1586002860063,108.27,6731.18,0.0,-0.94933,0.00011,0.88586]
[1586002865098,108.26,6731.77,0.0,-0.94927,0.00011,0.88674]
[1586002870134,108.26,6731.83,0.0,-0.94928,0.00011,0.88668]
[1586002878077,108.25,6731.52,0.0,-0.94933,0.00011,0.88592]
[1586002883225,108.24,6731.18,0.0,-0.94938,0.00011,0.88525]
[1586002889267,108.24,6731.14,0.0,-0.94939,0.00011,0.88506]
[1586002894301,108.23,6730.86,0.0,-0.94944,0.00011,0.88429]
[1586002899336,108.23,6730.09,0.0,-0.94953,0.00011,0.88292]
[1586002900386,108.23,6729.91,0.0,-0.94955,0.00011,0.88261]
[1586002906386,108.23,6728.23,0.0,-0.94974,0.00011,0.87978]
[1586002907447,108.23,6726.77,0.0,-0.9499,0.00011,0.87731]
[1586002912428,108.24,6724.35,0.0,-0.95015,0.00011,0.87345]
[1586002912466,108.24,6724.35,0.0,-0.95015,0.00011,0.87345]
[1586002918471,108.26,6721.91,0.0,-0.95039,0.00011,0.86979]
[1586002918490,108.26,6721.91,0.0,-0.95039,0.00011,0.86979]
[1586002921525,108.28,6722.06,0.0,-0.95036,0.00011,0.87032]
[1586002928540,108.3,6722.67,0.0,-0.95025,0.00011,0.87195]
[1586002933581,108.32,6723.65,0.0,-0.95011,0.00011,0.87397]
[1586002935611,108.32,6724.79,0.0,-0.94997,0.00011,0.876]
[1586002941631,108.33,6726.74,0.0,-0.94974,0.00011,0.87948]
[1586002947077,108.33,6726.7,0.0,-0.94974,0.00011,0.8795]
[1586002951739,108.34,6724.66,0.0,-0.94997,0.00011,0.87597]
[1586002954755,108.34,6725.68,0.0,-0.94985,0.00011,0.87782]
[1586002960764,108.35,6726.32,0.0,-0.94977,0.00011,0.87907]
[1586002965800,108.35,6726.01,0.0,-0.94979,0.00011,0.87864]
[1586002968839,108.36,6724.37,0.0,-0.94997,0.00011,0.87592]
[1586002969852,108.36,6724.78,0.0,-0.94992,0.00011,0.87667]
[1586002973867,108.36,6727.43,0.0,-0.94962,0.00011,0.88128]
[1586002979898,108.36,6729.04,0.0,-0.94944,0.00011,0.88395]
[1586002984932,108.36,6729.18,0.0,-0.94943,0.00011,0.88411]
[1586002989975,108.35,6728.43,0.0,-0.94952,0.00011,0.88273]
[1586002995010,108.35,6728.01,0.0,-0.94957,0.00011,0.882]
[1586003000045,108.35,6727.87,0.0,-0.94959,0.00011,0.88174]
[1586003007077,108.35,6727.9,0.0,-0.94959,0.00011,0.88179]
[1586003012128,108.35,6727.91,0.0,-0.9496,0.00011,0.88159]
[1586003016200,108.35,6727.16,0.0,-0.94968,0.00011,0.88034]
[1586003020232,108.35,6727.85,0.0,-0.9496,0.00011,0.88155]
[1586003026226,108.35,6727.96,0.0,-0.94959,0.00011,0.88174]
[1586003031261,108.35,6727.85,0.0,-0.9496,0.00011,0.88155]
[1586003036296,108.35,6727.78,0.0,-0.94961,0.00011,0.88144]
[1586003041331,108.35,6727.77,0.0,-0.94961,0.00011,0.88142]
[1586003043401,108.35,6727.17,0.0,-0.94967,0.00011,0.8804]
[1586003049389,108.36,6726.87,0.0,-0.9497,0.00011,0.87996]
[1586003054423,108.36,6726.78,0.0,-0.94971,0.00011,0.87988]
[1586003061077,108.36,6726.69,0.0,-0.94971,0.00011,0.87981]
[1586003066507,108.37,6726.72,0.0,-0.9497,0.00011,0.87993]
[1586003071543,108.37,6727.14,0.0,-0.94966,0.00011,0.88047]
[1586003073596,108.37,6727.5,0.0,-0.94962,0.00011,0.88109]
[1586003075621,108.37,6727.05,0.0,-0.94967,0.00011,0.88034]
[1586003082077,108.37,6726.13,0.0,-0.94977,0.00011,0.87885]
[1586003087655,108.38,6727.04,0.0,-0.94966,0.00011,0.88049]
[1586003089681,108.38,6727.37,0.0,-0.94962,0.00011,0.88108]
[1586003095753,108.38,6727.16,0.0,-0.94965,0.00011,0.88071]
[1586003101753,108.38,6726.53,0.0,-0.94971,0.00011,0.87971]
[1586003106789,108.38,6727.47,0.0,-0.94961,0.00011,0.88135]
[1586003106806,108.38,6727.47,0.0,-0.94961,0.00011,0.88135]
[1586003111857,108.38,6727.28,0.0,-0.94963,0.00011,0.88101]
[1586003118078,108.38,6726.24,0.0,-0.94974,0.00011,0.87928]
[1586003123907,108.39,6725.51,0.0,-0.94982,0.00011,0.87815]
[1586003128942,108.39,6725.26,0.0,-0.94984,0.00011,0.87785]
[1586003134984,108.4,6725.24,0.0,-0.94984,0.00011,0.87777]
[1586003140020,108.4,6725.12,0.0,-0.94984,0.00011,0.8777]
[1586003145054,108.41,6724.83,0.0,-0.94986,0.00011,0.87735]
[1586003146130,108.41,6723.7,0.0,-0.94999,0.00011,0.87546]
[1586003152104,108.42,6723.16,0.0,-0.95003,0.00011,0.87485]
[1586003157139,108.43,6723.06,0.0,-0.95002,0.00011,0.87491]
[1586003162174,108.44,6723.07,0.0,-0.95001,0.00011,0.87514]
[1586003167208,108.45,6722.7,0.0,-0.95003,0.00011,0.87474]
[1586003171285,108.46,6721.22,0.0,-0.95018,0.00011,0.87243]
[1586003177279,108.48,6720.04,0.0,-0.95029,0.00011,0.87082]
[1586003182313,108.49,6719.7,0.0,-0.9503,0.00011,0.87062]
[1586003188355,108.51,6719.79,0.0,-0.95026,0.00011,0.8712]
[1586003192407,108.52,6719.37,0.0,-0.9503,0.00011,0.87055]
[1586003193429,108.52,6719.44,0.0,-0.95028,0.00011,0.87075]
[1586003194437,108.53,6719.26,0.0,-0.9503,0.00011,0.87052]
[1586003198459,108.54,6719.48,0.0,-0.95025,0.00011,0.87119]
[1586003199471,108.54,6719.28,0.0,-0.95027,0.00011,0.87092]
[1586003201480,108.55,6719.41,0.0,-0.95024,0.00011,0.87127]
[1586003203496,108.56,6719.32,0.0,-0.95024,0.00011,0.87126]
[1586003209503,108.57,6718.69,0.0,-0.95028,0.00011,0.87062]
[1586003214538,108.59,6718.24,0.0,-0.95031,0.00011,0.8702]
[1586003219573,108.6,6717.67,0.0,-0.95035,0.00011,0.86961]
[1586003223643,108.62,6716.54,0.0,-0.95045,0.00011,0.86801]
[1586003229643,108.64,6714.62,0.0,-0.95063,0.00011,0.86531]
[1586003233671,108.65,6717.96,0.0,-0.95023,0.00011,0.87131]
[1586003233754,108.65,6717.96,0.0,-0.95023,0.00011,0.87131]
[1586003234737,108.66,6716.46,0.0,-0.95039,0.00011,0.86884]
[1586003240720,108.68,6715.63,0.0,-0.95045,0.00011,0.86793]
[1586003245755,108.7,6714.96,0.0,-0.95049,0.00011,0.86732]
[1586003251797,108.72,6715.3,0.0,-0.95042,0.00011,0.86817]
[1586003258848,108.74,6715.25,0.0,-0.95039,0.00011,0.86863]
[1586003263882,108.76,6716.42,0.0,-0.95024,0.00011,0.8709]
[1586003264924,108.76,6716.97,0.0,-0.95017,0.00011,0.87189]
[1586003268940,108.77,6716.53,0.0,-0.95021,0.00011,0.87135]
[1586003270969,108.77,6716.82,0.0,-0.95017,0.00011,0.87194]
[1586003276972,108.78,6717.32,0.0,-0.95009,0.00011,0.87305]
[1586003282007,108.79,6717.38,0.0,-0.95007,0.00011,0.87336]
[1586003287042,108.8,6716.89,0.0,-0.95011,0.00011,0.87272]
[1586003289096,108.8,6716.43,0.0,-0.95016,0.00011,0.87202]
[1586003295077,108.81,6715.97,0.0,-0.95019,0.00011,0.87151]
[1586003300135,108.83,6715.35,0.0,-0.95024,0.00011,0.87075]
[1586003305168,108.84,6715.29,0.0,-0.95023,0.00011,0.87092]
[1586003310203,108.85,6715.45,0.0,-0.95019,0.00011,0.87145]
[1586003315238,108.86,6716.28,0.0,-0.95009,0.00011,0.87285]
[1586003322077,108.87,6716.4,0.0,-0.95006,0.00011,0.87329]
[1586003327322,108.87,6716.36,0.0,-0.95006,0.00011,0.87338]
[1586003333364,108.88,6716.36,0.0,-0.95004,0.00011,0.87357]
[1586003337967,108.89,6716.36,0.0,-0.95004,0.00011,0.87367]
[1586003343434,108.89,6716.05,0.0,-0.95006,0.00011,0.87331]
[1586003345436,108.9,6715.98,0.0,-0.95006,0.00011,0.87323]
[1586003351491,108.9,6715.85,0.0,-0.95006,0.00011,0.87322]
[1586003357532,108.91,6715.68,0.0,-0.95007,0.00011,0.87312]
[1586003362567,108.92,6715.81,0.0,-0.95004,0.00011,0.87349]
[1586003365588,108.92,6712.6,0.0,-0.95039,0.00011,0.86821]
[1586003370624,108.94,6711.94,0.0,-0.95044,0.00011,0.86741]
[1586003375659,108.95,6712.43,0.0,-0.95038,0.00011,0.86838]
[1586003380693,108.97,6712.57,0.0,-0.95034,0.00011,0.86892]
[1586003385729,108.98,6712.08,0.0,-0.95037,0.00011,0.86842]
[1586003390764,108.99,6712.11,0.0,-0.95035,0.00011,0.86876]
[1586003395799,109.0,6712.2,0.0,-0.95032,0.00011,0.8692]
[1586003400837,109.02,6711.48,0.0,-0.95037,0.00011,0.86828]
[1586003405868,109.03,6710.77,0.0,-0.95043,0.00011,0.86741]
[1586003410904,109.04,6710.82,0.0,-0.9504,0.00011,0.86783]
[1586003415938,109.06,6711.14,0.0,-0.95034,0.00011,0.86867]
[1586003420973,109.07,6711.74,0.0,-0.95025,0.00011,0.87001]
[1586003423994,109.08,6715.38,0.0,-0.94984,0.00011,0.87625]
[1586003429029,109.07,6718.14,0.0,-0.94953,0.00011,0.88086]
[1586003434066,109.07,6718.71,0.0,-0.94949,0.00011,0.88142]
[1586003439076,109.06,6718.65,0.0,-0.94951,0.00011,0.88114]
[1586003444135,109.05,6719.13,0.0,-0.94947,0.00011,0.88177]
[1586003449170,109.04,6719.04,0.0,-0.9495,0.00011,0.88142]
[1586003454206,109.03,6718.75,0.0,-0.94954,0.00011,0.88074]
[1586003459239,109.03,6718.76,0.0,-0.94955,0.00011,0.88059]
[1586003464274,109.02,6718.77,0.0,-0.94956,0.00011,0.88046]
[1586003469310,109.01,6718.89,0.0,-0.94956,0.00011,0.88051]
[1586003474345,109.01,6718.82,0.0,-0.94958,0.00011,0.88025]
[1586003479380,109.0,6718.58,0.0,-0.94962,0.00011,0.87971]
[1586003485422,109.0,6718.7,0.0,-0.94961,0.00011,0.87977]
[1586003490456,108.99,6718.93,0.0,-0.9496,0.00011,0.88004]
[1586003495491,108.99,6719.19,0.0,-0.94959,0.00011,0.88016]
[1586003502077,108.98,6719.51,0.0,-0.94956,0.00011,0.8805]
[1586003507576,108.97,6719.86,0.0,-0.94954,0.00011,0.88096]
[1586003512611,108.96,6719.94,0.0,-0.94954,0.00011,0.88093]
[1586003517645,108.96,6720.66,0.0,-0.94947,0.00011,0.88198]
[1586003523077,108.95,6720.67,0.0,-0.94948,0.00011,0.88181]
[1586003529077,108.94,6720.46,0.0,-0.94952,0.00011,0.88126]
[1586003534764,108.93,6719.46,0.0,-0.94964,0.00011,0.87939]
[1586003539799,108.93,6719.55,0.0,-0.94964,0.00011,0.87946]
[1586003544836,108.93,6719.55,0.0,-0.94965,0.00011,0.87937]
[1586003550077,108.92,6719.54,0.0,-0.94965,0.00011,0.87928]
[1586003555911,108.92,6719.64,0.0,-0.94966,0.00011,0.87915]
[1586003560946,108.92,6719.8,0.0,-0.94965,0.00011,0.87936]
[1586003565982,108.91,6719.75,0.0,-0.94966,0.00011,0.87919]
[1586003571016,108.91,6719.94,0.0,-0.94964,0.00011,0.87944]
[1586003577077,108.91,6719.85,0.0,-0.94966,0.00011,0.8792]
[1586003583077,108.9,6719.86,0.0,-0.94966,0.00011,0.87913]
[1586003589077,108.9,6719.85,0.0,-0.94967,0.00011,0.87903]
[1586003595077,108.9,6719.92,0.0,-0.94967,0.00011,0.87907]
[1586003601077,108.89,6719.96,0.0,-0.94967,0.00011,0.87908]
[1586003606262,108.89,6720.83,0.0,-0.94958,0.00011,0.88043]
[1586003612306,108.88,6720.85,0.0,-0.94959,0.00011,0.88015]
[1586003619077,108.88,6721.26,0.0,-0.94956,0.00011,0.88072]
[1586003624387,108.87,6720.65,0.0,-0.94964,0.00011,0.87953]
[1586003630431,108.87,6720.65,0.0,-0.94964,0.00011,0.87944]
[1586003635466,108.86,6720.94,0.0,-0.94962,0.00011,0.87985]
[1586003640500,108.86,6721.02,0.0,-0.94961,0.00011,0.87991]
[1586003645535,108.86,6721.13,0.0,-0.94961,0.00011,0.88001]
[1586003650571,108.85,6721.47,0.0,-0.94958,0.00011,0.88051]
[1586003655605,108.85,6721.1,0.0,-0.94962,0.00011,0.87979]
[1586003660644,108.85,6721.2,0.0,-0.94962,0.00011,0.87989]
[1586003665680,108.84,6721.39,0.0,-0.9496,0.00011,0.88012]
[1586003670715,108.84,6721.45,0.0,-0.9496,0.00011,0.88014]
[1586003675749,108.84,6721.71,0.0,-0.94959,0.00011,0.88028]
[1586003680785,108.83,6721.37,0.0,-0.94963,0.00011,0.87962]
[1586003685820,108.83,6721.16,0.0,-0.94966,0.00011,0.8792]
[1586003690855,108.83,6721.11,0.0,-0.94967,0.00011,0.87906]
[1586003695890,108.83,6721.19,0.0,-0.94967,0.00011,0.87916]
[1586003700925,108.82,6721.66,0.0,-0.94962,0.00011,0.87991]
[1586003705960,108.82,6721.4,0.0,-0.94965,0.00011,0.87941]
[1586003710994,108.82,6721.47,0.0,-0.94965,0.00011,0.87946]
[1586003716029,108.82,6721.62,0.0,-0.94963,0.00011,0.87966]
[1586003721065,108.81,6721.45,0.0,-0.94966,0.00011,0.87931]
[1586003726099,108.81,6720.18,0.0,-0.9498,0.00011,0.87715]
[1586003733077,108.82,6719.57,0.0,-0.94987,0.00011,0.87599]
[1586003738184,108.82,6719.58,0.0,-0.94987,0.00011,0.87607]
[1586003744227,108.82,6719.46,0.0,-0.94988,0.00011,0.87595]
[1586003750268,108.83,6719.41,0.0,-0.94988,0.00011,0.87595]
[1586003756310,108.83,6719.3,0.0,-0.94988,0.00011,0.87586]
[1586003762352,108.84,6717.47,0.0,-0.95008,0.00011,0.87291]
[1586003767388,108.84,6718.46,0.0,-0.94995,0.00011,0.87475]
[1586003772422,108.85,6718.88,0.0,-0.9499,0.00011,0.87556]
[1586003777462,108.85,6718.62,0.0,-0.94992,0.00011,0.87521]
[1586003782496,108.86,6718.56,0.0,-0.94992,0.00011,0.8752]
[1586003787529,108.86,6719.09,0.0,-0.94986,0.00011,0.87618]
[1586003792564,108.86,6719.15,0.0,-0.94986,0.00011,0.87612]
[1586003799077,108.86,6719.09,0.0,-0.94986,0.00011,0.87608]
[1586003804651,108.87,6719.51,0.0,-0.94981,0.00011,0.87685]
[1586003809684,108.87,6720.02,0.0,-0.94975,0.00011,0.87773]
[1586003814720,108.87,6720.0,0.0,-0.94975,0.00011,0.87767]
[1586003819754,108.87,6719.53,0.0,-0.94981,0.00011,0.87689]
[1586003825797,108.87,6719.43,0.0,-0.94981,0.00011,0.87677]
[1586003830830,108.87,6719.29,0.0,-0.94983,0.00011,0.87655]
[1586003836872,108.87,6718.97,0.0,-0.94986,0.00011,0.87608]
[1586003841908,108.88,6717.81,0.0,-0.94998,0.00011,0.87422]
[1586003846944,108.88,6717.89,0.0,-0.94996,0.00011,0.87447]
[1586003851977,108.89,6718.04,0.0,-0.94995,0.00011,0.87462]
[1586003857013,108.89,6718.92,0.0,-0.94985,0.00011,0.8762]
[1586003862078,108.89,6719.03,0.0,-0.94983,0.00011,0.87641]
[1586003867085,108.89,6719.65,0.0,-0.94976,0.00011,0.87751]
[1586003872119,108.89,6720.57,0.0,-0.94966,0.00011,0.87903]
[1586003877155,108.89,6718.36,0.0,-0.94991,0.00011,0.87523]
[1586003882189,108.89,6715.63,0.0,-0.9502,0.00011,0.87078]
[1586003887225,108.91,6714.86,0.0,-0.95027,0.00011,0.86972]
[1586003892260,108.92,6715.45,0.0,-0.95019,0.00011,0.87097]
[1586003897296,108.93,6714.95,0.0,-0.95023,0.00011,0.87038]
[1586003903337,108.94,6714.8,0.0,-0.95022,0.00011,0.87043]
[1586003908373,108.95,6714.81,0.0,-0.9502,0.00011,0.8707]
[1586003913077,108.96,6712.11,0.0,-0.95049,0.00011,0.86622]
[1586003918444,108.98,6710.48,0.0,-0.95065,0.00011,0.8639]
[1586003919077,108.98,6706.05,0.0,-0.95113,0.00011,0.8566]
[1586003920458,108.99,6705.04,0.0,-0.95123,0.00011,0.85507]
[1586003922077,109.0,6702.92,0.0,-0.95143,0.00011,0.85189]
[1586003927507,109.05,6700.77,0.0,-0.9516,0.00011,0.8493]
[1586003932542,109.09,6698.04,0.0,-0.95182,0.00011,0.8458]
[1586003937577,109.15,6696.56,0.0,-0.95189,0.00011,0.84473]
[1586003942612,109.2,6700.3,0.0,-0.9514,0.00011,0.85203]
[1586003943618,109.2,6701.57,0.0,-0.95125,0.00011,0.85431]
[1586003945632,109.22,6704.31,0.0,-0.95093,0.00011,0.85916]
[1586003949660,109.24,6705.44,0.0,-0.95077,0.00011,0.86146]
[1586003953688,109.25,6702.29,0.0,-0.95109,0.00011,0.85666]
[1586003957717,109.28,6699.43,0.0,-0.95136,0.00011,0.85251]
[1586003962084,109.31,6697.37,0.0,-0.95153,0.00011,0.84979]
[1586003967786,109.36,6697.52,0.0,-0.95144,0.00011,0.8511]
[1586003970884,109.38,6694.94,0.0,-0.95169,0.00011,0.84735]
[1586003972910,109.4,6692.26,0.0,-0.95196,0.00011,0.84313]
[1586003974835,109.42,6690.31,0.0,-0.95213,0.00011,0.84041]
[1586003975907,109.43,6689.01,0.0,-0.95226,0.00011,0.83853]
[1586003977932,109.45,6686.84,0.0,-0.95245,0.00011,0.8355]
[1586003980910,109.49,6684.25,0.0,-0.95267,0.00011,0.83214]
[1586003982933,109.51,6685.59,0.0,-0.95248,0.00011,0.83491]
[1586003988935,109.58,6685.62,0.0,-0.95237,0.00011,0.83656]
[1586003990995,109.61,6684.71,0.0,-0.95243,0.00011,0.8356]
[1586003996992,109.68,6682.99,0.0,-0.95249,0.00011,0.83443]
[1586003999111,109.7,6685.36,0.0,-0.9522,0.00011,0.83886]
[1586004003035,109.74,6688.08,0.0,-0.95184,0.00011,0.84426]
[1586004003073,109.74,6688.08,0.0,-0.95184,0.00011,0.84426]
[1586004005047,109.76,6691.01,0.0,-0.9515,0.00011,0.84945]
[1586004005073,109.76,6691.01,0.0,-0.9515,0.00011,0.84945]
[1586004009139,109.78,6693.42,0.0,-0.95119,0.00011,0.85402]
[1586004013143,109.81,6692.84,0.0,-0.95122,0.00011,0.85356]
[1586004019147,109.84,6691.96,0.0,-0.95126,0.00011,0.85289]
[1586004024180,109.86,6692.64,0.0,-0.95114,0.00011,0.8546]
[1586004029215,109.89,6692.48,0.0,-0.95112,0.00011,0.85492]
[1586004034251,109.91,6693.17,0.0,-0.95102,0.00011,0.8564]
[1586004034284,109.91,6693.17,0.0,-0.95102,0.00011,0.8564]
[1586004036077,109.92,6696.6,0.0,-0.95063,0.00011,0.86229]
[1586004036380,109.92,6696.6,0.0,-0.95063,0.00011,0.86229]
[1586004037271,109.92,6696.58,0.0,-0.95062,0.00011,0.86232]
[1586004040292,109.93,6699.99,0.0,-0.95024,0.00011,0.86812]
[1586004040328,109.93,6699.99,0.0,-0.95024,0.00011,0.86812]
[1586004047341,109.93,6699.57,0.0,-0.95028,0.00011,0.86752]
[1586004050436,109.94,6697.93,0.0,-0.95046,0.00011,0.86481]
[1586004056406,109.95,6695.53,0.0,-0.9507,0.00011,0.86109]
[1586004056451,109.95,6695.53,0.0,-0.9507,0.00011,0.86109]
[1586004062448,109.97,6693.03,0.0,-0.95094,0.00011,0.85744]
[1586004067481,109.99,6693.59,0.0,-0.95085,0.00011,0.85877]
[1586004072516,110.0,6692.87,0.0,-0.9509,0.00011,0.85798]
[1586004072557,110.0,6692.87,0.0,-0.9509,0.00011,0.85798]
[1586004078559,110.03,6690.97,0.0,-0.95107,0.00011,0.85538]
[1586004079614,110.03,6690.23,0.0,-0.95114,0.00011,0.85426]
[1586004085608,110.06,6687.02,0.0,-0.95144,0.00011,0.8497]
[1586004085637,110.06,6687.02,0.0,-0.95144,0.00011,0.8497]
[1586004091649,110.1,6685.71,0.0,-0.95153,0.00011,0.84815]
[1586004096684,110.13,6685.93,0.0,-0.95146,0.00011,0.84922]
[1586004101721,110.16,6685.76,0.0,-0.95143,0.00011,0.84964]
[1586004106755,110.19,6686.28,0.0,-0.95132,0.00011,0.85127]
[1586004109828,110.21,6688.91,0.0,-0.95101,0.00011,0.85595]
[1586004110825,110.21,6690.82,0.0,-0.95079,0.00011,0.8592]
[1586004116826,110.23,6690.75,0.0,-0.95077,0.00011,0.85942]
[1586004117891,110.23,6690.03,0.0,-0.95085,0.00011,0.8583]
[1586004123875,110.25,6689.24,0.0,-0.9509,0.00011,0.85742]
[1586004128909,110.26,6689.52,0.0,-0.95085,0.00011,0.85824]
[1586004133946,110.28,6688.87,0.0,-0.95089,0.00011,0.85751]
[1586004138979,110.29,6689.9,0.0,-0.95076,0.00011,0.85955]
[1586004144014,110.31,6689.78,0.0,-0.95075,0.00011,0.85964]
[1586004149049,110.32,6689.85,0.0,-0.95072,0.00011,0.86001]
[1586004154084,110.33,6690.09,0.0,-0.95069,0.00011,0.86044]
[1586004156193,110.33,6690.33,0.0,-0.95066,0.00011,0.86093]
[1586004159155,110.34,6690.26,0.0,-0.95066,0.00011,0.86094]
[1586004160155,110.34,6690.57,0.0,-0.95062,0.00011,0.8615]
[1586004166168,110.35,6691.89,0.0,-0.95046,0.00011,0.86385]
[1586004171203,110.35,6692.12,0.0,-0.95043,0.00011,0.86432]
[1586004176238,110.35,6690.95,0.0,-0.95055,0.00011,0.86249]
[1586004181276,110.36,6690.59,0.0,-0.95058,0.00011,0.86203]
[1586004184340,110.36,6690.18,0.0,-0.95062,0.00011,0.86145]
[1586004190336,110.37,6689.11,0.0,-0.95072,0.00011,0.85993]
[1586004195371,110.38,6688.7,0.0,-0.95075,0.00011,0.85948]
[1586004200406,110.39,6688.76,0.0,-0.95072,0.00011,0.85981]
[1586004205441,110.41,6688.19,0.0,-0.95077,0.00011,0.85911]
[1586004208502,110.41,6687.58,0.0,-0.95082,0.00011,0.85826]
[1586004214507,110.43,6685.93,0.0,-0.95099,0.00011,0.85572]
[1586004219541,110.45,6685.88,0.0,-0.95096,0.00011,0.85602]
[1586004224577,110.46,6686.9,0.0,-0.95083,0.00011,0.85804]
[1586004225622,110.46,6688.26,0.0,-0.95068,0.00011,0.86034]
[1586004231625,110.47,6689.69,0.0,-0.95051,0.00011,0.86286]
[1586004236660,110.47,6689.81,0.0,-0.95049,0.00011,0.86314]
[1586004242704,110.48,6689.38,0.0,-0.95053,0.00011,0.86254]
[1586004248744,110.48,6689.45,0.0,-0.95051,0.00011,0.86277]
[1586004254787,110.49,6689.83,0.0,-0.95046,0.00011,0.8635]
[1586004259821,110.49,6688.51,0.0,-0.9506,0.00011,0.86141]
[1586004264856,110.5,6688.44,0.0,-0.9506,0.00011,0.86144]
[1586004269894,110.5,6688.4,0.0,-0.95059,0.00011,0.86151]
[1586004273975,110.51,6687.27,0.0,-0.95072,0.00011,0.85955]
[1586004279962,110.52,6686.44,0.0,-0.95079,0.00011,0.85845]
[1586004284996,110.53,6685.55,0.0,-0.95087,0.00011,0.85729]
[1586004288089,110.54,6683.48,0.0,-0.95108,0.00011,0.85404]
[1586004290083,110.55,6682.39,0.0,-0.95119,0.00011,0.85241]
[1586004296074,110.57,6680.87,0.0,-0.95131,0.00011,0.85052]
[1586004301110,110.6,6681.09,0.0,-0.95125,0.00011,0.8514]
[1586004307154,110.62,6680.74,0.0,-0.95124,0.00011,0.85141]
[1586004311246,110.64,6679.67,0.0,-0.95133,0.00011,0.85004]
[1586004317223,110.67,6676.7,0.0,-0.9516,0.00011,0.8459]
[1586004317304,110.67,6676.7,0.0,-0.9516,0.00011,0.8459]
[1586004321282,110.69,6677.34,0.0,-0.95149,0.00011,0.84748]
[1586004327292,110.72,6677.57,0.0,-0.95142,0.00011,0.84855]
[1586004332326,110.75,6678.42,0.0,-0.9513,0.00011,0.85026]
[1586004337361,110.77,6678.59,0.0,-0.95125,0.00011,0.85102]
[1586004339077,110.78,6681.74,0.0,-0.9509,0.00011,0.85636]
[1586004339410,110.78,6681.74,0.0,-0.9509,0.00011,0.85636]
[1586004345417,110.79,6680.12,0.0,-0.95105,0.00011,0.85398]
[1586004350452,110.8,6681.11,0.0,-0.95092,0.00011,0.8559]
[1586004355488,110.81,6682.1,0.0,-0.9508,0.00011,0.85778]
[1586004358541,110.82,6682.68,0.0,-0.95073,0.00011,0.85884]
[1586004362608,110.82,6685.92,0.0,-0.95037,0.00011,0.86426]
[1586004366606,110.82,6688.41,0.0,-0.9501,0.00011,0.86832]
[1586004369648,110.81,6690.31,0.0,-0.9499,0.00011,0.87133]
[1586004370632,110.81,6690.05,0.0,-0.94993,0.00011,0.87083]
[1586004371629,110.8,6690.5,0.0,-0.94989,0.00011,0.87152]
[1586004377650,110.79,6692.2,0.0,-0.94973,0.00011,0.87391]
[1586004381702,110.77,6693.11,0.0,-0.94965,0.00011,0.87509]
[1586004387721,110.75,6693.13,0.0,-0.94969,0.00011,0.87459]
[1586004388799,110.74,6691.73,0.0,-0.94985,0.00011,0.87218]
[1586004394770,110.73,6691.66,0.0,-0.9499,0.00011,0.87145]
[1586004399805,110.71,6692.98,0.0,-0.94977,0.00011,0.87334]
[1586004399827,110.71,6692.98,0.0,-0.94977,0.00011,0.87334]
[1586004405846,110.69,6693.45,0.0,-0.94975,0.00011,0.87367]
[1586004410881,110.68,6693.36,0.0,-0.94979,0.00011,0.87316]
[1586004415916,110.66,6693.19,0.0,-0.94983,0.00011,0.87254]
[1586004418986,110.65,6691.99,0.0,-0.94998,0.00011,0.87034]
[1586004422031,110.65,6689.54,0.0,-0.95026,0.00011,0.86616]
[1586004428000,110.65,6688.77,0.0,-0.95035,0.00011,0.86481]
[1586004433035,110.64,6689.54,0.0,-0.95027,0.00011,0.86604]
[1586004438072,110.64,6689.91,0.0,-0.95023,0.00011,0.86658]
[1586004443107,110.64,6690.1,0.0,-0.95022,0.00011,0.8668]
[1586004447169,110.63,6690.86,0.0,-0.95014,0.00011,0.86798]
[1586004453177,110.62,6692.43,0.0,-0.94999,0.00011,0.87015]
[1586004454216,110.62,6693.02,0.0,-0.94993,0.00011,0.87109]
[1586004461232,110.6,6693.39,0.0,-0.94992,0.00011,0.87129]
[1586004466267,110.59,6693.71,0.0,-0.94991,0.00011,0.87156]
[1586004471302,110.58,6695.7,0.0,-0.94971,0.00011,0.87457]
[1586004471334,110.58,6695.7,0.0,-0.94971,0.00011,0.87457]
[1586004477344,110.56,6696.57,0.0,-0.94964,0.00011,0.87555]
[1586004482379,110.54,6696.68,0.0,-0.94966,0.00011,0.87533]
[1586004487414,110.52,6696.67,0.0,-0.94969,0.00011,0.87493]
[1586004492451,110.51,6696.24,0.0,-0.94976,0.00011,0.87386]
[1586004497486,110.5,6695.95,0.0,-0.94982,0.00011,0.87306]
[1586004502520,110.48,6696.63,0.0,-0.94976,0.00011,0.8739]
[1586004507557,110.47,6696.76,0.0,-0.94977,0.00011,0.8738]
[1586004512591,110.46,6696.96,0.0,-0.94978,0.00011,0.87362]
[1586004517625,110.44,6696.9,0.0,-0.94981,0.00011,0.87323]
[1586004522660,110.43,6697.36,0.0,-0.94978,0.00011,0.8737]
[1586004528077,110.42,6697.38,0.0,-0.9498,0.00011,0.87344]
[1586004533738,110.4,6697.74,0.0,-0.94979,0.00011,0.87369]
[1586004534780,110.4,6699.42,0.0,-0.9496,0.00011,0.87644]
[1586004539817,110.38,6700.99,0.0,-0.94946,0.00011,0.87866]
[1586004543858,110.37,6700.81,0.0,-0.94951,0.00011,0.87797]
[1586004551864,110.34,6700.63,0.0,-0.94958,0.00011,0.87699]
[1586004558077,110.32,6700.68,0.0,-0.9496,0.00011,0.87661]
[1586004560968,110.31,6701.0,0.0,-0.94958,0.00011,0.87692]
[1586004566970,110.29,6701.33,0.0,-0.94958,0.00011,0.87702]
[1586004573077,110.27,6701.25,0.0,-0.94963,0.00011,0.87624]
[1586004579077,110.25,6701.21,0.0,-0.94967,0.00011,0.87576]
[1586004584089,110.24,6701.17,0.0,-0.94969,0.00011,0.87536]
[1586004589124,110.22,6701.65,0.0,-0.94966,0.00011,0.87585]
[1586004594159,110.21,6701.85,0.0,-0.94966,0.00011,0.87587]
[1586004599193,110.19,6701.86,0.0,-0.94969,0.00011,0.87555]
[1586004605235,110.18,6701.66,0.0,-0.94973,0.00011,0.87488]
[1586004610271,110.17,6701.94,0.0,-0.94972,0.00011,0.87506]
[1586004615307,110.16,6701.91,0.0,-0.94975,0.00011,0.87474]
[1586004620341,110.14,6702.09,0.0,-0.94974,0.00011,0.87478]
[1586004625376,110.13,6702.1,0.0,-0.94976,0.00011,0.87453]
[1586004628398,110.13,6699.06,0.0,-0.95011,0.00011,0.86927]
[1586004628480,110.13,6699.06,0.0,-0.95011,0.00011,0.86927]
[1586004629405,110.12,6698.98,0.0,-0.95012,0.00011,0.86912]
[1586004635447,110.12,6698.02,0.0,-0.95024,0.00011,0.86728]
[1586004635473,110.12,6698.02,0.0,-0.95024,0.00011,0.86728]
[1586004636492,110.12,6698.23,0.0,-0.95022,0.00011,0.86765]
[1586004637482,110.12,6698.11,0.0,-0.95023,0.00011,0.86744]
[1586004638493,110.12,6698.44,0.0,-0.95019,0.00011,0.868]
[1586004641511,110.12,6697.98,0.0,-0.95025,0.00011,0.86724]
[1586004647531,110.13,6697.82,0.0,-0.95026,0.00011,0.867]
[1586004652567,110.13,6697.49,0.0,-0.95029,0.00011,0.8665]
[1586004657602,110.13,6697.72,0.0,-0.95027,0.00011,0.86693]
[1586004662637,110.13,6697.64,0.0,-0.95027,0.00011,0.86684]
[1586004667672,110.13,6697.55,0.0,-0.95028,0.00011,0.86673]
[1586004672707,110.14,6696.97,0.0,-0.95034,0.00011,0.86582]
[1586004677742,110.14,6696.06,0.0,-0.95043,0.00011,0.86441]
[1586004682777,110.14,6696.92,0.0,-0.95033,0.00011,0.86595]
[1586004687812,110.15,6697.39,0.0,-0.95027,0.00011,0.8668]
[1586004689860,110.15,6698.76,0.0,-0.95012,0.00011,0.86908]
[1586004695869,110.14,6699.4,0.0,-0.95007,0.00011,0.86987]
[1586004700904,110.14,6699.63,0.0,-0.95004,0.00011,0.87019]
[1586004705938,110.14,6700.08,0.0,-0.95,0.00011,0.87081]
[1586004710973,110.13,6700.5,0.0,-0.94997,0.00011,0.8714]
[1586004716008,110.13,6700.72,0.0,-0.94995,0.00011,0.87164]
[1586004722050,110.12,6700.77,0.0,-0.94996,0.00011,0.87156]
[1586004727085,110.11,6700.73,0.0,-0.94997,0.00011,0.87137]
[1586004728134,110.11,6700.83,0.0,-0.94996,0.00011,0.87151]
[1586004729141,110.11,6700.75,0.0,-0.94997,0.00011,0.87135]
[1586004737155,110.1,6700.65,0.0,-0.94999,0.00011,0.87101]
[1586004741210,110.1,6701.49,0.0,-0.94991,0.00011,0.87233]
[1586004748232,110.09,6703.24,0.0,-0.94973,0.00011,0.87497]
[1586004750289,110.08,6704.31,0.0,-0.94962,0.00011,0.87665]
[1586004756288,110.07,6705.36,0.0,-0.94954,0.00011,0.87782]
[1586004761323,110.05,6705.68,0.0,-0.94953,0.00011,0.87801]
[1586004766358,110.04,6705.6,0.0,-0.94957,0.00011,0.87752]
[1586004768405,110.03,6706.12,0.0,-0.94952,0.00011,0.87826]
[1586004773407,110.01,6709.74,0.0,-0.94914,0.00011,0.88395]
[1586004773446,110.01,6709.74,0.0,-0.94914,0.00011,0.88395]
[1586004777461,109.99,6711.67,0.0,-0.94896,0.00011,0.88673]
[1586004778486,109.99,6714.12,0.0,-0.94869,0.00011,0.89075]
[1586004784486,109.94,6715.13,0.0,-0.94865,0.00011,0.89146]
[1586004789521,109.91,6715.05,0.0,-0.94872,0.00011,0.8905]
[1586004794557,109.88,6715.87,0.0,-0.94869,0.00011,0.8911]
[1586004799591,109.84,6715.82,0.0,-0.94875,0.00011,0.89023]
[1586004804626,109.8,6715.85,0.0,-0.94881,0.00011,0.8894]
[1586004809661,109.77,6716.05,0.0,-0.94884,0.00011,0.88904]
[1586004816077,109.74,6715.83,0.0,-0.94893,0.00011,0.88765]
[1586004822077,109.71,6715.98,0.0,-0.94897,0.00011,0.88718]
[1586004827786,109.68,6714.2,0.0,-0.94921,0.00011,0.88353]
[1586004830846,109.67,6714.0,0.0,-0.94925,0.00011,0.88292]
[1586004836849,109.65,6713.14,0.0,-0.94939,0.00011,0.88097]
[1586004842891,109.63,6712.29,0.0,-0.94951,0.00011,0.87916]
[1586004845937,109.63,6710.63,0.0,-0.94971,0.00011,0.8762]
[1586004849963,109.62,6711.8,0.0,-0.94959,0.00011,0.87803]
[1586004855986,109.61,6713.94,0.0,-0.94937,0.00011,0.8813]
[1586004861017,109.59,6714.02,0.0,-0.94939,0.00011,0.88109]
[1586004866053,109.58,6712.96,0.0,-0.94953,0.00011,0.87901]
[1586004872094,109.57,6712.96,0.0,-0.94956,0.00011,0.87849]
[1586004877130,109.56,6712.52,0.0,-0.94962,0.00011,0.87755]
[1586004882165,109.55,6712.27,0.0,-0.94967,0.00011,0.87693]
[1586004888077,109.54,6712.22,0.0,-0.94969,0.00011,0.87665]
[1586004893243,109.53,6711.83,0.0,-0.94974,0.00011,0.87585]
[1586004898276,109.53,6711.7,0.0,-0.94976,0.00011,0.87552]
[1586004903312,109.52,6711.85,0.0,-0.94975,0.00011,0.87565]
[1586004908348,109.52,6711.53,0.0,-0.9498,0.00011,0.875]
[1586004911391,109.52,6711.25,0.0,-0.94983,0.00011,0.87449]
[1586004913425,109.52,6711.48,0.0,-0.94981,0.00011,0.87484]
[1586004914435,109.51,6711.39,0.0,-0.94982,0.00011,0.87467]
[1586004920431,109.51,6711.29,0.0,-0.94984,0.00011,0.87442]
[1586004925467,109.51,6711.28,0.0,-0.94984,0.00011,0.87433]
[1586004930502,109.5,6711.5,0.0,-0.94982,0.00011,0.87464]
[1586004930549,109.5,6711.5,0.0,-0.94982,0.00011,0.87464]
[1586004934562,109.5,6711.41,0.0,-0.94985,0.00011,0.87422]
[1586004935578,109.5,6711.42,0.0,-0.94985,0.00011,0.87422]
[1586004936569,109.5,6711.11,0.0,-0.94989,0.00011,0.87369]
[1586004942586,109.5,6711.28,0.0,-0.94987,0.00011,0.87394]
[1586004947620,109.5,6710.91,0.0,-0.94991,0.00011,0.87327]
[1586004952656,109.5,6710.92,0.0,-0.94991,0.00011,0.87326]
[1586004957692,109.5,6710.83,0.0,-0.94992,0.00011,0.8731]
[1586004959754,109.5,6711.6,0.0,-0.94984,0.00011,0.87438]
[1586004965747,109.49,6712.23,0.0,-0.94978,0.00011,0.87536]
[1586004971789,109.49,6712.63,0.0,-0.94974,0.00011,0.87591]
[1586004978077,109.48,6712.63,0.0,-0.94975,0.00011,0.87574]
[1586004982892,109.48,6714.1,0.0,-0.9496,0.00011,0.8781]
[1586004988914,109.46,6714.91,0.0,-0.94952,0.00011,0.87921]
[1586004993950,109.45,6715.14,0.0,-0.94953,0.00011,0.87916]
[1586004998984,109.44,6715.07,0.0,-0.94955,0.00011,0.87881]
[1586005004019,109.43,6715.95,0.0,-0.94947,0.00011,0.88008]
[1586005007062,109.43,6717.3,0.0,-0.94933,0.00011,0.8822]
[1586005013082,109.41,6719.39,0.0,-0.94912,0.00011,0.88527]
[1586005013125,109.41,6719.39,0.0,-0.94912,0.00011,0.88527]
[1586005014106,109.4,6719.34,0.0,-0.94914,0.00011,0.8851]
[1586005015116,109.4,6720.08,0.0,-0.94906,0.00011,0.88626]
[1586005021138,109.38,6719.97,0.0,-0.94911,0.00011,0.88552]
[1586005026173,109.36,6720.4,0.0,-0.9491,0.00011,0.88581]
[1586005031208,109.34,6720.04,0.0,-0.94917,0.00011,0.88476]
[1586005036244,109.32,6720.2,0.0,-0.94918,0.00011,0.88465]
[1586005044077,109.3,6719.99,0.0,-0.94924,0.00011,0.88369]
[1586005050077,109.28,6720.0,0.0,-0.94927,0.00011,0.88329]
[1586005056077,109.26,6720.11,0.0,-0.9493,0.00011,0.88289]
[1586005062077,109.25,6720.2,0.0,-0.94932,0.00011,0.88266]
[1586005068077,109.23,6720.49,0.0,-0.94931,0.00011,0.8828]
[1586005073503,109.22,6721.7,0.0,-0.9492,0.00011,0.88451]
[1586005076546,109.21,6722.37,0.0,-0.94914,0.00011,0.88543]
[1586005082566,109.19,6722.77,0.0,-0.94913,0.00011,0.88562]
[1586005087600,109.17,6724.27,0.0,-0.94899,0.00011,0.88774]
[1586005088641,109.17,6724.96,0.0,-0.94892,0.00011,0.88881]
[1586005095077,109.14,6725.52,0.0,-0.94891,0.00011,0.88905]
[1586005100691,109.11,6724.19,0.0,-0.94909,0.00011,0.88629]
[1586005100727,109.11,6724.19,0.0,-0.94909,0.00011,0.88629]
[1586005106734,109.1,6722.74,0.0,-0.94929,0.00011,0.88341]
[1586005111769,109.08,6722.56,0.0,-0.94934,0.00011,0.88262]
[1586005116804,109.07,6723.55,0.0,-0.94925,0.00011,0.88403]
[1586005121840,109.06,6723.6,0.0,-0.94926,0.00011,0.88381]
[1586005126874,109.05,6723.53,0.0,-0.94929,0.00011,0.8834]
[1586005131908,109.04,6723.31,0.0,-0.94934,0.00011,0.88277]
[1586005136943,109.03,6723.12,0.0,-0.94937,0.00011,0.88221]
[1586005141978,109.02,6723.6,0.0,-0.94934,0.00011,0.88279]
[1586005147014,109.0,6723.65,0.0,-0.94935,0.00011,0.88258]
[1586005152076,108.99,6723.73,0.0,-0.94936,0.00011,0.8825]
[1586005158077,108.98,6723.52,0.0,-0.9494,0.00011,0.88188]
[1586005164077,108.97,6723.25,0.0,-0.94945,0.00011,0.88121]
[1586005167175,108.97,6721.96,0.0,-0.9496,0.00011,0.87893]
[1586005169216,108.97,6722.22,0.0,-0.94957,0.00011,0.87934]
[1586005170204,108.97,6721.7,0.0,-0.94963,0.00011,0.87844]
[1586005177223,108.96,6721.92,0.0,-0.94962,0.00011,0.87852]
[1586005182259,108.96,6721.88,0.0,-0.94963,0.00011,0.87839]
[1586005187294,108.96,6721.74,0.0,-0.94965,0.00011,0.87809]
[1586005192328,108.96,6721.59,0.0,-0.94967,0.00011,0.87781]
[1586005199377,108.96,6721.51,0.0,-0.94968,0.00011,0.87762]
[1586005204413,108.96,6721.48,0.0,-0.94969,0.00011,0.87755]
[1586005209447,108.95,6722.0,0.0,-0.94963,0.00011,0.8784]
[1586005214484,108.95,6721.67,0.0,-0.94967,0.00011,0.87779]
[1586005218552,108.95,6722.14,0.0,-0.94962,0.00011,0.87855]
[1586005219540,108.95,6721.95,0.0,-0.94965,0.00011,0.87822]
[1586005222561,108.95,6722.06,0.0,-0.94964,0.00011,0.87837]
[1586005229587,108.94,6723.12,0.0,-0.94953,0.00011,0.88005]
[1586005234622,108.94,6723.18,0.0,-0.94954,0.00011,0.87983]
[1586005239658,108.93,6723.11,0.0,-0.94955,0.00011,0.87962]
[1586005244693,108.93,6723.1,0.0,-0.94956,0.00011,0.87951]
[1586005251077,108.93,6723.01,0.0,-0.94958,0.00011,0.87925]
[1586005256779,108.92,6723.01,0.0,-0.94958,0.00011,0.87915]
[1586005261813,108.92,6724.18,0.0,-0.94946,0.00011,0.88104]
[1586005264854,108.91,6725.01,0.0,-0.94937,0.00011,0.88236]
[1586005270878,108.9,6725.36,0.0,-0.94935,0.00011,0.88271]
[1586005275912,108.89,6726.53,0.0,-0.94924,0.00011,0.88447]
[1586005280947,108.88,6726.83,0.0,-0.94922,0.00011,0.88471]
[1586005285981,108.87,6727.03,0.0,-0.94922,0.00011,0.88478]
[1586005289035,108.86,6727.39,0.0,-0.94919,0.00011,0.88522]
[1586005291036,108.86,6727.3,0.0,-0.94922,0.00011,0.88475]
[1586005293049,108.85,6727.95,0.0,-0.94915,0.00011,0.88574]
[1586005299072,108.84,6728.05,0.0,-0.94917,0.00011,0.88557]
[1586005304107,108.83,6728.14,0.0,-0.94918,0.00011,0.88543]
[1586005309142,108.82,6728.17,0.0,-0.9492,0.00011,0.88519]
[1586005314179,108.8,6728.03,0.0,-0.94923,0.00011,0.88469]
[1586005319212,108.79,6728.41,0.0,-0.94921,0.00011,0.88505]
[1586005323284,108.78,6726.98,0.0,-0.94938,0.00011,0.88243]
[1586005326309,108.78,6723.78,0.0,-0.94975,0.00011,0.87695]
[1586005331320,108.79,6721.58,0.0,-0.94998,0.00011,0.87335]
[1586005332325,108.79,6722.31,0.0,-0.9499,0.00011,0.87463]
[1586005338345,108.79,6724.65,0.0,-0.94963,0.00011,0.87868]
[1586005339385,108.79,6724.91,0.0,-0.9496,0.00011,0.87912]
[1586005340391,108.79,6724.38,0.0,-0.94966,0.00011,0.87821]
[1586005346401,108.79,6723.39,0.0,-0.94977,0.00011,0.87652]
[1586005351437,108.8,6722.24,0.0,-0.94991,0.00011,0.87446]
[1586005353474,108.8,6721.89,0.0,-0.94994,0.00011,0.87393]
[1586005354488,108.8,6723.13,0.0,-0.9498,0.00011,0.87606]
[1586005360499,108.8,6723.46,0.0,-0.94976,0.00011,0.87666]
[1586005365537,108.8,6722.81,0.0,-0.94983,0.00011,0.87564]
[1586005370569,108.81,6723.33,0.0,-0.94977,0.00011,0.87658]
[1586005375607,108.81,6723.63,0.0,-0.94973,0.00011,0.87711]
[1586005380642,108.81,6724.32,0.0,-0.94965,0.00011,0.87831]
[1586005385677,108.81,6723.4,0.0,-0.94975,0.00011,0.87674]
[1586005390712,108.81,6723.12,0.0,-0.94978,0.00011,0.87631]
[1586005395749,108.81,6722.97,0.0,-0.94979,0.00011,0.87612]
[1586005401077,108.82,6722.99,0.0,-0.94979,0.00011,0.87621]
[1586005406825,108.82,6722.93,0.0,-0.94979,0.00011,0.8762]
[1586005411859,108.82,6722.1,0.0,-0.94989,0.00011,0.87467]
[1586005416894,108.83,6722.17,0.0,-0.94987,0.00011,0.87488]
[1586005422077,108.83,6722.24,0.0,-0.94986,0.00011,0.87511]
[1586005428077,108.84,6722.33,0.0,-0.94984,0.00011,0.87537]
[1586005434077,108.84,6722.59,0.0,-0.9498,0.00011,0.87591]
[1586005439075,108.84,6721.73,0.0,-0.94989,0.00011,0.87453]
[1586005446077,108.85,6721.14,0.0,-0.94995,0.00011,0.8737]
[1586005452077,108.86,6721.08,0.0,-0.94994,0.00011,0.87378]
[1586005457177,108.86,6721.13,0.0,-0.94993,0.00011,0.874]
[1586005462212,108.87,6719.99,0.0,-0.95004,0.00011,0.87222]
[1586005463290,108.84,6718.42,0.0,-0.95027,0.00011,0.86886]
[1586005469261,108.7,6716.72,0.0,-0.9507,0.00011,0.86263]
[1586005471312,108.71,6716.69,0.0,-0.9507,0.00011,0.86262]
[1586005477317,108.74,6715.55,0.0,-0.95077,0.00011,0.86149]
[1586005482351,108.77,6715.41,0.0,-0.95074,0.00011,0.86188]
[1586005487386,108.79,6714.43,0.0,-0.9508,0.00011,0.86086]
[1586005492421,108.83,6714.16,0.0,-0.95078,0.00011,0.86117]
[1586005497457,108.85,6714.29,0.0,-0.95072,0.00011,0.86199]
[1586005502491,108.87,6715.97,0.0,-0.9505,0.00011,0.86532]
[1586005507526,108.89,6716.36,0.0,-0.95042,0.00011,0.86641]
[1586005512562,108.91,6714.37,0.0,-0.95061,0.00011,0.86351]
[1586005515655,108.92,6713.96,0.0,-0.95064,0.00011,0.86314]
[1586005521625,108.95,6712.92,0.0,-0.9507,0.00011,0.86207]
[1586005526661,108.98,6712.72,0.0,-0.95069,0.00011,0.86228]
[1586005532703,109.0,6712.59,0.0,-0.95067,0.00011,0.86248]
[1586005537737,109.03,6712.82,0.0,-0.9506,0.00011,0.86338]
[1586005542774,109.05,6712.8,0.0,-0.95057,0.00011,0.86382]
[1586005547809,109.07,6712.65,0.0,-0.95056,0.00011,0.86403]
[1586005552844,109.08,6712.38,0.0,-0.95055,0.00011,0.86402]
[1586005556895,109.1,6711.19,0.0,-0.95066,0.00011,0.86239]
[1586005558932,109.11,6711.58,0.0,-0.9506,0.00011,0.86324]
[1586005559948,109.11,6711.2,0.0,-0.95064,0.00011,0.86271]
[1586005565934,109.14,6710.44,0.0,-0.95068,0.00011,0.86204]
[1586005570969,109.16,6710.41,0.0,-0.95065,0.00011,0.86248]
[1586005576004,109.18,6710.73,0.0,-0.95058,0.00011,0.86348]
[1586005581039,109.2,6710.65,0.0,-0.95055,0.00011,0.86379]
[1586005586075,109.22,6710.66,0.0,-0.95052,0.00011,0.86421]
[1586005593077,109.24,6710.67,0.0,-0.9505,0.00011,0.86455]
[1586005599077,109.26,6710.51,0.0,-0.95048,0.00011,0.86474]
[1586005604203,109.27,6710.71,0.0,-0.95043,0.00011,0.86544]
[1586005609235,109.29,6710.53,0.0,-0.95043,0.00011,0.86547]
[1586005614270,109.3,6710.88,0.0,-0.95037,0.00011,0.86637]
[1586005619305,109.31,6710.89,0.0,-0.95035,0.00011,0.86666]
[1586005624341,109.33,6710.79,0.0,-0.95034,0.00011,0.86678]
[1586005629375,109.34,6710.76,0.0,-0.95032,0.00011,0.867]
[1586005635077,109.35,6710.74,0.0,-0.9503,0.00011,0.86727]
[1586005641077,109.36,6711.09,0.0,-0.95024,0.00011,0.86812]
[1586005647077,109.37,6711.21,0.0,-0.95021,0.00011,0.86857]
[1586005648528,109.37,6711.61,0.0,-0.95017,0.00011,0.86927]
[1586005652567,109.38,6714.11,0.0,-0.94989,0.00011,0.87335]
[1586005658578,109.37,6715.4,0.0,-0.94975,0.00011,0.87547]
[1586005663613,109.37,6715.51,0.0,-0.94975,0.00011,0.87557]
[1586005668649,109.37,6715.32,0.0,-0.94977,0.00011,0.87518]
[1586005673683,109.37,6715.53,0.0,-0.94975,0.00011,0.87548]
[1586005678718,109.36,6715.31,0.0,-0.94978,0.00011,0.87504]
[1586005686077,109.36,6714.47,0.0,-0.94988,0.00011,0.87361]
[1586005692077,109.36,6714.47,0.0,-0.94988,0.00011,0.87362]
[1586005698077,109.36,6714.61,0.0,-0.94986,0.00011,0.87384]
[1586005704077,109.36,6714.56,0.0,-0.94987,0.00011,0.87376]
[1586005709955,109.36,6714.5,0.0,-0.94987,0.00011,0.87366]
[1586005714976,109.36,6714.92,0.0,-0.94984,0.00011,0.87416]
[1586005721017,109.36,6715.18,0.0,-0.94981,0.00011,0.87458]
[1586005726053,109.36,6715.14,0.0,-0.94982,0.00011,0.87446]
[1586005731077,109.36,6715.19,0.0,-0.94981,0.00011,0.87453]
[1586005736122,109.36,6714.4,0.0,-0.9499,0.00011,0.87318]
[1586005740191,109.36,6714.06,0.0,-0.94994,0.00011,0.87263]
[1586005746192,109.36,6714.0,0.0,-0.94994,0.00011,0.87259]
[1586005752077,109.36,6713.85,0.0,-0.94996,0.00011,0.87239]
[1586005758077,109.37,6713.68,0.0,-0.94997,0.00011,0.87217]
[1586005763314,109.37,6713.82,0.0,-0.94995,0.00011,0.87246]
[1586005770077,109.37,6713.34,0.0,-0.95,0.00011,0.87173]
[1586005776077,109.38,6713.24,0.0,-0.95001,0.00011,0.87146]
[1586005782077,109.38,6713.25,0.0,-0.95,0.00011,0.87157]
[1586005788077,109.38,6713.26,0.0,-0.95,0.00011,0.87167]
[1586005794077,109.39,6713.39,0.0,-0.94998,0.00011,0.87198]
[1586005800077,109.39,6713.6,0.0,-0.94995,0.00011,0.8724]
[1586005805606,109.39,6713.33,0.0,-0.94998,0.00011,0.87199]
[1586005810642,109.39,6713.18,0.0,-0.94999,0.00011,0.87179]
[1586005816685,109.4,6713.35,0.0,-0.94996,0.00011,0.87214]
[1586005821718,109.4,6713.62,0.0,-0.94993,0.00011,0.87263]
[1586005822742,109.4,6714.08,0.0,-0.94988,0.00011,0.87341]
[1586005829775,109.4,6714.76,0.0,-0.94981,0.00011,0.87451]
[1586005834811,109.4,6714.98,0.0,-0.9498,0.00011,0.87464]
[1586005839846,109.39,6714.81,0.0,-0.94982,0.00011,0.87431]
[1586005844880,109.39,6714.96,0.0,-0.9498,0.00011,0.87453]
[1586005851077,109.39,6714.51,0.0,-0.94986,0.00011,0.87373]
[1586005857077,109.39,6714.45,0.0,-0.94986,0.00011,0.87362]
[1586005863007,109.39,6714.52,0.0,-0.94986,0.00011,0.87374]
[1586005869050,109.39,6714.27,0.0,-0.94989,0.00011,0.87331]
[1586005875077,109.39,6714.09,0.0,-0.9499,0.00011,0.87303]
[1586005879119,109.39,6710.6,0.0,-0.95029,0.00011,0.86719]
[1586005879229,109.39,6710.6,0.0,-0.95029,0.00011,0.86719]
[1586005880126,109.39,6709.51,0.0,-0.95041,0.00011,0.86541]
[1586005881152,109.4,6708.22,0.0,-0.95055,0.00011,0.86331]
[1586005882161,109.4,6708.94,0.0,-0.95046,0.00011,0.86459]
[1586005884229,109.4,6707.98,0.0,-0.95056,0.00011,0.86312]
[1586005890196,109.43,6706.83,0.0,-0.95065,0.00011,0.8617]
[1586005895231,109.45,6706.24,0.0,-0.9507,0.00011,0.86095]
[1586005898304,109.46,6705.84,0.0,-0.95072,0.00011,0.86055]
[1586005904294,109.48,6704.96,0.0,-0.95077,0.00011,0.85971]
[1586005909329,109.5,6705.04,0.0,-0.95073,0.00011,0.86032]
[1586005914364,109.52,6705.24,0.0,-0.95068,0.00011,0.8611]
[1586005919401,109.54,6705.02,0.0,-0.95067,0.00011,0.86116]
[1586005924434,109.56,6704.72,0.0,-0.95067,0.00011,0.86108]
[1586005929470,109.58,6704.84,0.0,-0.95063,0.00011,0.86168]
[1586005932537,109.59,6703.45,0.0,-0.95077,0.00011,0.8596]
[1586005938532,109.61,6702.79,0.0,-0.9508,0.00011,0.85909]
[1586005944077,109.64,6702.8,0.0,-0.95076,0.00011,0.85967]
[1586005949611,109.66,6702.71,0.0,-0.95073,0.00011,0.85998]
[1586005955651,109.68,6702.42,0.0,-0.95074,0.00011,0.8598]
[1586005960686,109.7,6702.01,0.0,-0.95075,0.00011,0.85956]
[1586005965722,109.72,6701.96,0.0,-0.95073,0.00011,0.8599]
[1586005971077,109.74,6701.99,0.0,-0.95069,0.00011,0.86044]
[1586005977077,109.76,6701.95,0.0,-0.95066,0.00011,0.86082]
[1586005982842,109.77,6702.02,0.0,-0.95063,0.00011,0.8613]
[1586005987875,109.79,6702.01,0.0,-0.9506,0.00011,0.86162]
[1586005992910,109.8,6701.8,0.0,-0.9506,0.00011,0.86161]
[1586005997945,109.82,6701.99,0.0,-0.95056,0.00011,0.86225]
[1586005999978,109.82,6704.39,0.0,-0.95028,0.00011,0.86641]
[1586006001992,109.82,6706.16,0.0,-0.95008,0.00011,0.86941]
[1586006008016,109.82,6707.43,0.0,-0.94994,0.00011,0.87151]
[1586006013051,109.82,6706.98,0.0,-0.95001,0.00011,0.87052]
[1586006018087,109.82,6706.62,0.0,-0.95005,0.00011,0.8699]
[1586006024128,109.82,6706.57,0.0,-0.95005,0.00011,0.86984]
[1586006029163,109.82,6706.66,0.0,-0.95004,0.00011,0.86999]
[1586006034198,109.82,6707.03,0.0,-0.95,0.00011,0.87061]
[1586006040077,109.82,6706.99,0.0,-0.95001,0.00011,0.87052]
[1586006045276,109.82,6706.09,0.0,-0.95011,0.00011,0.86901]
[1586006045311,109.82,6706.09,0.0,-0.95011,0.00011,0.86901]
[1586006051317,109.82,6705.3,0.0,-0.95019,0.00011,0.86778]
[1586006058077,109.83,6705.31,0.0,-0.95018,0.00011,0.86793]
[1586006064077,109.83,6705.5,0.0,-0.95015,0.00011,0.86834]
[1586006069443,109.84,6705.6,0.0,-0.95013,0.00011,0.86858]
[1586006070471,109.84,6706.98,0.0,-0.94998,0.00011,0.87088]
[1586006076492,109.83,6708.34,0.0,-0.94985,0.00011,0.87288]
[1586006081528,109.83,6708.37,0.0,-0.94985,0.00011,0.87282]
[1586006084568,109.83,6709.11,0.0,-0.94977,0.00011,0.87399]
[1586006090591,109.82,6709.72,0.0,-0.94972,0.00011,0.87483]
[1586006095625,109.81,6709.93,0.0,-0.94971,0.00011,0.87502]
[1586006100661,109.8,6710.6,0.0,-0.94965,0.00011,0.87595]
[1586006105696,109.79,6711.41,0.0,-0.94957,0.00011,0.87708]
[1586006108749,109.79,6712.27,0.0,-0.94949,0.00011,0.87839]
[1586006114760,109.77,6712.84,0.0,-0.94945,0.00011,0.87895]
[1586006119795,109.76,6713.01,0.0,-0.94945,0.00011,0.87892]
[1586006124829,109.74,6713.56,0.0,-0.94942,0.00011,0.87952]
[1586006129865,109.73,6713.33,0.0,-0.94946,0.00011,0.87883]
[1586006134900,109.72,6713.8,0.0,-0.94944,0.00011,0.87911]
[1586006139938,109.7,6712.73,0.0,-0.94958,0.00011,0.87705]
[1586006145077,109.7,6712.67,0.0,-0.94961,0.00011,0.87672]
[1586006151015,109.69,6710.93,0.0,-0.94982,0.00011,0.87357]
[1586006151067,109.69,6710.93,0.0,-0.94982,0.00011,0.87357]
[1586006157056,109.68,6709.96,0.0,-0.94993,0.00011,0.87188]
[1586006162092,109.68,6709.59,0.0,-0.94997,0.00011,0.87123]
[1586006167128,109.68,6710.6,0.0,-0.94986,0.00011,0.87291]
[1586006172164,109.68,6711.2,0.0,-0.9498,0.00011,0.87384]
[1586006173208,109.68,6711.52,0.0,-0.94977,0.00011,0.87435]
[1586006179211,109.67,6713.53,0.0,-0.94956,0.00011,0.87752]
[1586006184247,109.66,6713.37,0.0,-0.94959,0.00011,0.87704]
[1586006189281,109.65,6713.0,0.0,-0.94964,0.00011,0.87622]
[1586006194317,109.64,6712.48,0.0,-0.94972,0.00011,0.875]
[1586006200359,109.64,6712.29,0.0,-0.94976,0.00011,0.87454]
[1586006206400,109.63,6712.4,0.0,-0.94975,0.00011,0.87458]
[1586006211435,109.63,6712.63,0.0,-0.94974,0.00011,0.87486]
[1586006216470,109.62,6713.34,0.0,-0.94967,0.00011,0.8759]
[1586006221505,109.62,6712.79,0.0,-0.94974,0.00011,0.87486]
[1586006226541,109.61,6712.38,0.0,-0.94979,0.00011,0.87406]
[1586006231579,109.61,6712.36,0.0,-0.9498,0.00011,0.87394]
[1586006236611,109.6,6711.83,0.0,-0.94986,0.00011,0.87299]
[1586006241646,109.6,6712.33,0.0,-0.94981,0.00011,0.87376]
[1586006246681,109.6,6712.97,0.0,-0.94975,0.00011,0.87477]
[1586006251717,109.59,6713.8,0.0,-0.94967,0.00011,0.8758]
[1586006254779,109.59,6714.37,0.0,-0.94962,0.00011,0.87668]
[1586006261787,109.58,6714.75,0.0,-0.94959,0.00011,0.87705]
[1586006266823,109.57,6715.51,0.0,-0.94952,0.00011,0.87814]
[1586006271856,109.56,6715.21,0.0,-0.94957,0.00011,0.87743]
[1586006276891,109.55,6715.29,0.0,-0.94958,0.00011,0.87737]
[1586006282934,109.54,6714.66,0.0,-0.94966,0.00011,0.87609]
[1586006287968,109.54,6714.79,0.0,-0.94966,0.00011,0.87618]
[1586006293003,109.53,6714.83,0.0,-0.94966,0.00011,0.87611]
[1586006298040,109.52,6714.88,0.0,-0.94967,0.00011,0.87606]
[1586006303073,109.52,6714.34,0.0,-0.94974,0.00011,0.875]
[1586006308108,109.52,6714.21,0.0,-0.94976,0.00011,0.8747]
[1586006309160,109.51,6714.02,0.0,-0.94978,0.00011,0.87436]
[1586006316077,109.51,6713.94,0.0,-0.94981,0.00011,0.87394]
[1586006321200,109.51,6713.77,0.0,-0.94983,0.00011,0.87362]
[1586006327244,109.51,6713.72,0.0,-0.94984,0.00011,0.87349]
[1586006332276,109.51,6713.18,0.0,-0.9499,0.00011,0.87255]
[1586006337311,109.51,6712.55,0.0,-0.94997,0.00011,0.87151]
[1586006340398,109.51,6711.31,0.0,-0.95011,0.00011,0.86945]
[1586006346375,109.52,6710.77,0.0,-0.95015,0.00011,0.86872]
[1586006351409,109.52,6710.54,0.0,-0.95017,0.00011,0.86847]
[1586006356445,109.53,6710.92,0.0,-0.95012,0.00011,0.86924]
[1586006361480,109.53,6711.0,0.0,-0.9501,0.00011,0.86949]
[1586006366514,109.54,6710.9,0.0,-0.9501,0.00011,0.86943]
[1586006373077,109.54,6711.2,0.0,-0.95007,0.00011,0.86985]
[1586006377640,109.55,6711.51,0.0,-0.95003,0.00011,0.87046]
[1586006378626,109.55,6711.38,0.0,-0.95004,0.00011,0.87027]
[1586006384642,109.55,6710.97,0.0,-0.95008,0.00011,0.86968]
[1586006389676,109.55,6711.16,0.0,-0.95005,0.00011,0.87008]
[1586006394712,109.56,6711.09,0.0,-0.95006,0.00011,0.87005]
[1586006400077,109.56,6711.25,0.0,-0.95003,0.00011,0.87039]
[1586006402791,109.56,6712.18,0.0,-0.94993,0.00011,0.872]
[1586006409077,109.56,6713.88,0.0,-0.94974,0.00011,0.87479]
[1586006414852,109.56,6713.48,0.0,-0.94979,0.00011,0.87401]
[1586006420895,109.55,6713.54,0.0,-0.94979,0.00011,0.87404]
[1586006426936,109.55,6713.52,0.0,-0.9498,0.00011,0.87392]
[1586006429987,109.55,6714.75,0.0,-0.94967,0.00011,0.87595]
[1586006435047,109.54,6716.85,0.0,-0.94946,0.00011,0.87909]
[1586006442077,109.52,6716.98,0.0,-0.94947,0.00011,0.87896]
[1586006444096,109.52,6716.71,0.0,-0.9495,0.00011,0.87841]
[1586006451077,109.51,6716.51,0.0,-0.94955,0.00011,0.87777]
[1586006457077,109.5,6716.51,0.0,-0.94956,0.00011,0.87754]
[1586006462181,109.49,6716.37,0.0,-0.94959,0.00011,0.87713]
[1586006468222,109.48,6716.04,0.0,-0.94964,0.00011,0.87641]
[1586006474265,109.48,6716.19,0.0,-0.94964,0.00011,0.87648]
[1586006481077,109.47,6716.04,0.0,-0.94967,0.00011,0.87606]
[1586006486350,109.46,6716.23,0.0,-0.94965,0.00011,0.87625]
[1586006489407,109.46,6717.03,0.0,-0.94957,0.00011,0.87752]
[1586006495412,109.45,6717.54,0.0,-0.94954,0.00011,0.87799]
[1586006500446,109.44,6717.56,0.0,-0.94955,0.00011,0.87784]
[1586006505482,109.44,6717.05,0.0,-0.94962,0.00011,0.87682]
[1586006510522,109.43,6717.45,0.0,-0.94958,0.00011,0.87734]
[1586006515551,109.42,6717.66,0.0,-0.94957,0.00011,0.87751]
[1586006520586,109.42,6717.57,0.0,-0.94959,0.00011,0.87721]
[1586006525623,109.41,6717.77,0.0,-0.94958,0.00011,0.8774]
[1586006530657,109.4,6718.29,0.0,-0.94954,0.00011,0.87812]
[1586006535693,109.39,6719.06,0.0,-0.94946,0.00011,0.87924]
[1586006539746,109.39,6719.58,0.0,-0.94942,0.00011,0.87994]
[1586006545764,109.37,6720.32,0.0,-0.94935,0.00011,0.88088]
[1586006550798,109.36,6720.65,0.0,-0.94934,0.00011,0.88117]
[1586006555832,109.35,6721.95,0.0,-0.94922,0.00011,0.88284]
[1586006556863,109.35,6722.21,0.0,-0.9492,0.00011,0.88322]
[1586006562881,109.33,6722.33,0.0,-0.94922,0.00011,0.88301]
[1586006567918,109.31,6722.88,0.0,-0.94918,0.00011,0.88359]
[1586006572954,109.3,6722.38,0.0,-0.94926,0.00011,0.88241]
[1586006575020,109.29,6721.93,0.0,-0.94932,0.00011,0.88152]
[1586006581009,109.28,6721.78,0.0,-0.94936,0.00011,0.88095]
[1586006586077,109.27,6721.81,0.0,-0.94937,0.00011,0.88076]
[1586006591079,109.26,6721.33,0.0,-0.94944,0.00011,0.87972]
[1586006596115,109.25,6721.57,0.0,-0.94943,0.00011,0.87992]
[1586006601150,109.25,6720.99,0.0,-0.94951,0.00011,0.87881]
[1586006606186,109.24,6721.82,0.0,-0.94943,0.00011,0.88005]
[1586006608230,109.24,6722.11,0.0,-0.9494,0.00011,0.88045]
[1586006615249,109.22,6722.81,0.0,-0.94935,0.00011,0.88111]
[1586006620284,109.21,6722.57,0.0,-0.9494,0.00011,0.88045]
[1586006625319,109.2,6722.43,0.0,-0.94943,0.00011,0.88001]
[1586006629374,109.2,6721.46,0.0,-0.94955,0.00011,0.87823]
[1586006631388,109.19,6722.24,0.0,-0.94946,0.00011,0.87951]
[1586006637404,109.18,6723.29,0.0,-0.94936,0.00011,0.88105]
[1586006642441,109.18,6723.33,0.0,-0.94937,0.00011,0.8809]
[1586006647476,109.17,6723.83,0.0,-0.94933,0.00011,0.88152]
[1586006652510,109.16,6723.82,0.0,-0.94935,0.00011,0.88128]
[1586006657544,109.15,6724.14,0.0,-0.94933,0.00011,0.88159]
[1586006662579,109.14,6724.15,0.0,-0.94935,0.00011,0.88138]
[1586006667616,109.13,6724.07,0.0,-0.94937,0.00011,0.88103]
[1586006672649,109.12,6724.2,0.0,-0.94938,0.00011,0.88085]
[1586006677685,109.11,6724.39,0.0,-0.94938,0.00011,0.88097]
[1586006683726,109.1,6724.4,0.0,-0.94939,0.00011,0.88072]
[1586006684758,109.1,6724.8,0.0,-0.94935,0.00011,0.88135]
[1586006690775,109.09,6725.36,0.0,-0.94931,0.00011,0.88204]
[1586006695811,109.08,6725.54,0.0,-0.9493,0.00011,0.88211]
[1586006703077,109.06,6725.61,0.0,-0.94932,0.00011,0.88191]
[1586006708901,109.05,6725.36,0.0,-0.94937,0.00011,0.88124]
[1586006714944,109.04,6725.26,0.0,-0.94939,0.00011,0.88085]
[1586006719979,109.04,6725.27,0.0,-0.9494,0.00011,0.88069]
[1586006725013,109.03,6725.39,0.0,-0.9494,0.00011,0.88072]
[1586006730077,109.02,6725.38,0.0,-0.94942,0.00011,0.88053]
[1586006736077,109.01,6725.41,0.0,-0.94944,0.00011,0.88021]
[1586006741129,109.01,6725.36,0.0,-0.94945,0.00011,0.87998]
[1586006746165,109.0,6725.38,0.0,-0.94946,0.00011,0.87988]
[1586006752207,109.0,6725.55,0.0,-0.94945,0.00011,0.88]
[1586006755265,108.99,6724.6,0.0,-0.94956,0.00011,0.87833]
[1586006762276,108.99,6723.89,0.0,-0.94965,0.00011,0.87709]
[1586006767312,108.99,6724.02,0.0,-0.94963,0.00011,0.87728]
[1586006773353,108.99,6724.3,0.0,-0.94961,0.00011,0.87771]
[1586006778388,108.99,6724.28,0.0,-0.94961,0.00011,0.87762]
[1586006784077,108.98,6723.77,0.0,-0.94967,0.00011,0.87675]
[1586006789465,108.99,6723.22,0.0,-0.94973,0.00011,0.87583]
[1586006796077,108.99,6722.63,0.0,-0.9498,0.00011,0.87471]
[1586006802077,108.99,6722.41,0.0,-0.94982,0.00011,0.8744]
[1586006807591,109.0,6722.37,0.0,-0.94982,0.00011,0.87441]
[1586006814077,109.0,6722.39,0.0,-0.94981,0.00011,0.87456]
[1586006820077,109.0,6722.4,0.0,-0.9498,0.00011,0.87466]
[1586006826077,109.01,6722.46,0.0,-0.94979,0.00011,0.87483]
[1586006832077,109.01,6722.37,0.0,-0.9498,0.00011,0.87476]
[1586006838077,109.01,6722.44,0.0,-0.94978,0.00011,0.87494]
[1586006843844,109.01,6722.45,0.0,-0.94978,0.00011,0.87501]
[1586006850077,109.02,6722.52,0.0,-0.94977,0.00011,0.87519]
[1586006856077,109.02,6722.49,0.0,-0.94978,0.00011,0.87499]
[1586006862077,109.02,6722.47,0.0,-0.94978,0.00011,0.87501]
[1586006868077,109.02,6722.46,0.0,-0.94977,0.00011,0.87505]
[1586006874077,109.03,6722.46,0.0,-0.94977,0.00011,0.87511]
[1586006879090,109.03,6722.46,0.0,-0.94977,0.00011,0.87515]
[1586006886077,109.03,6722.45,0.0,-0.94976,0.00011,0.87519]
[1586006891175,109.03,6724.7,0.0,-0.94951,0.00011,0.87897]
[1586006891189,109.03,6724.7,0.0,-0.94951,0.00011,0.87897]
[1586006898077,109.02,6725.69,0.0,-0.94941,0.00011,0.88046]
[1586006900302,109.02,6724.35,0.0,-0.94957,0.00011,0.87813]
[1586006906280,109.02,6723.38,0.0,-0.94968,0.00011,0.87644]
[1586006911314,109.02,6723.62,0.0,-0.94967,0.00011,0.87664]
[1586006916349,109.02,6724.28,0.0,-0.94959,0.00011,0.87772]
[1586006921385,109.01,6723.94,0.0,-0.94964,0.00011,0.87709]
[1586006926420,109.01,6724.82,0.0,-0.94954,0.00011,0.87853]
[1586006926457,109.01,6724.82,0.0,-0.94954,0.00011,0.87853]
[1586006930465,109.01,6724.51,0.0,-0.94958,0.00011,0.87794]
[1586006936490,109.01,6724.38,0.0,-0.9496,0.00011,0.87765]
[1586006941524,109.0,6724.62,0.0,-0.94958,0.00011,0.878]
[1586006947566,109.0,6724.68,0.0,-0.94958,0.00011,0.87802]
[1586006952602,109.0,6724.55,0.0,-0.94959,0.00011,0.87775]
[1586006953630,109.0,6724.76,0.0,-0.94957,0.00011,0.8781]
[1586006959651,108.99,6724.63,0.0,-0.94959,0.00011,0.87782]
[1586006959690,108.99,6724.63,0.0,-0.94959,0.00011,0.87782]
[1586006964709,108.99,6724.74,0.0,-0.94958,0.00011,0.87796]
[1586006971735,108.99,6724.81,0.0,-0.94959,0.00011,0.87778]
[1586006979077,108.99,6724.78,0.0,-0.9496,0.00011,0.87765]
[1586006985077,108.98,6724.78,0.0,-0.9496,0.00011,0.8776]
[1586006991077,108.98,6724.78,0.0,-0.94961,0.00011,0.87755]
[1586006996912,108.98,6724.76,0.0,-0.94961,0.00011,0.8775]
[1586007001946,108.98,6724.63,0.0,-0.94963,0.00011,0.87724]
[1586007001965,108.98,6724.63,0.0,-0.94963,0.00011,0.87724]
[1586007007988,108.98,6724.68,0.0,-0.94962,0.00011,0.8773]
[1586007009025,108.98,6724.69,0.0,-0.94962,0.00011,0.87731]
[1586007010017,108.98,6724.64,0.0,-0.94963,0.00011,0.87722]
[1586007012032,108.98,6724.75,0.0,-0.94962,0.00011,0.8774]
[1586007018058,108.98,6725.39,0.0,-0.94955,0.00011,0.87845]
[1586007023095,108.97,6726.14,0.0,-0.94947,0.00011,0.87963]
[1586007025151,108.97,6727.57,0.0,-0.94931,0.00011,0.882]
[1586007031149,108.96,6727.99,0.0,-0.94929,0.00011,0.88226]
[1586007036187,108.95,6728.16,0.0,-0.94929,0.00011,0.88235]
[1586007041220,108.94,6728.62,0.0,-0.94925,0.00011,0.88291]
[1586007046255,108.93,6728.86,0.0,-0.94924,0.00011,0.8831]
[1586007052297,108.92,6728.79,0.0,-0.94927,0.00011,0.88271]
[1586007057332,108.91,6728.97,0.0,-0.94926,0.00011,0.88281]
[1586007063077,108.9,6729.87,0.0,-0.94918,0.00011,0.88413]
[1586007064428,108.9,6730.03,0.0,-0.94917,0.00011,0.8843]
[1586007069458,108.89,6729.99,0.0,-0.94919,0.00011,0.88398]
[1586007073467,108.88,6730.02,0.0,-0.9492,0.00011,0.88385]
[1586007080493,108.86,6731.02,0.0,-0.94911,0.00011,0.88517]
[1586007086538,108.85,6731.31,0.0,-0.9491,0.00011,0.88531]
[1586007091572,108.84,6731.55,0.0,-0.94911,0.00011,0.88524]
[1586007098619,108.82,6731.57,0.0,-0.94913,0.00011,0.88488]
[1586007103654,108.81,6731.73,0.0,-0.94914,0.00011,0.88488]
[1586007108690,108.8,6731.64,0.0,-0.94916,0.00011,0.88449]
[1586007113724,108.79,6731.56,0.0,-0.94919,0.00011,0.88412]
[1586007118760,108.78,6731.65,0.0,-0.9492,0.00011,0.88404]
[1586007126077,108.77,6731.63,0.0,-0.94922,0.00011,0.88372]
[1586007132077,108.76,6731.64,0.0,-0.94924,0.00011,0.88348]
[1586007138077,108.75,6731.94,0.0,-0.94922,0.00011,0.88376]
[1586007143935,108.74,6731.91,0.0,-0.94924,0.00011,0.88348]
[1586007148970,108.73,6731.88,0.0,-0.94926,0.00011,0.88325]
[1586007154005,108.72,6731.77,0.0,-0.94929,0.00011,0.88268]
[1586007159041,108.72,6731.74,0.0,-0.94931,0.00011,0.88249]
[1586007165077,108.71,6731.76,0.0,-0.94931,0.00011,0.88235]
[1586007171077,108.7,6731.82,0.0,-0.94932,0.00011,0.88229]
[1586007176160,108.7,6731.99,0.0,-0.94931,0.00011,0.88246]
[1586007181195,108.69,6731.96,0.0,-0.94932,0.00011,0.88227]
[1586007186231,108.68,6732.12,0.0,-0.94931,0.00011,0.88241]
[1586007191265,108.68,6732.24,0.0,-0.94931,0.00011,0.88245]
[1586007197307,108.67,6732.17,0.0,-0.94933,0.00011,0.88217]
[1586007202342,108.67,6731.67,0.0,-0.9494,0.00011,0.88121]
[1586007203406,108.67,6729.61,0.0,-0.94963,0.00011,0.8777]
[1586007205364,108.67,6728.64,0.0,-0.94974,0.00011,0.87609]
[1586007210399,108.67,6727.4,0.0,-0.94987,0.00011,0.87414]
[1586007215435,108.68,6727.67,0.0,-0.94983,0.00011,0.87455]
[1586007220469,108.69,6727.56,0.0,-0.94984,0.00011,0.87452]
[1586007226512,108.7,6727.44,0.0,-0.94984,0.00011,0.87451]
[1586007233561,108.7,6727.56,0.0,-0.94981,0.00011,0.87493]
[1586007238596,108.71,6727.46,0.0,-0.94981,0.00011,0.87491]
[1586007246077,108.72,6727.35,0.0,-0.94981,0.00011,0.8749]
[1586007251686,108.73,6727.55,0.0,-0.94977,0.00011,0.87541]
[1586007258077,108.73,6727.55,0.0,-0.94976,0.00011,0.87555]
[1586007264077,108.74,6727.66,0.0,-0.94974,0.00011,0.87586]
[1586007266791,108.74,6730.85,0.0,-0.94938,0.00011,0.88131]
[1586007266847,108.74,6730.85,0.0,-0.94938,0.00011,0.88131]
[1586007272833,108.73,6732.31,0.0,-0.94923,0.00011,0.88346]
[1586007277868,108.73,6731.98,0.0,-0.94928,0.00011,0.88272]
[1586007282903,108.72,6732.16,0.0,-0.94927,0.00011,0.88287]
[1586007287938,108.71,6732.14,0.0,-0.94929,0.00011,0.8827]
[1586007292973,108.71,6730.49,0.0,-0.94948,0.00011,0.87979]
[1586007295008,108.71,6729.97,0.0,-0.94954,0.00011,0.87888]
[1586007297044,108.71,6730.16,0.0,-0.94952,0.00011,0.87921]
[1586007303046,108.71,6730.13,0.0,-0.94952,0.00011,0.87914]
[1586007304085,108.71,6729.96,0.0,-0.94954,0.00011,0.87884]
[1586007308104,108.71,6730.31,0.0,-0.9495,0.00011,0.87943]
[1586007314121,108.7,6730.85,0.0,-0.94945,0.00011,0.88031]
[1586007319156,108.7,6730.86,0.0,-0.94945,0.00011,0.88025]
[1586007324192,108.7,6731.38,0.0,-0.9494,0.00011,0.88105]
[1586007329227,108.69,6731.44,0.0,-0.9494,0.00011,0.88107]
[1586007334263,108.69,6731.55,0.0,-0.9494,0.00011,0.88097]
[1586007339296,108.69,6731.35,0.0,-0.94943,0.00011,0.88056]
[1586007344332,108.69,6731.39,0.0,-0.94943,0.00011,0.88056]
[1586007349368,108.68,6731.34,0.0,-0.94944,0.00011,0.88041]
[1586007354401,108.68,6731.33,0.0,-0.94944,0.00011,0.88034]
[1586007359437,108.68,6731.73,0.0,-0.9494,0.00011,0.88094]
[1586007364471,108.67,6732.16,0.0,-0.94936,0.00011,0.88159]
[1586007369506,108.67,6732.18,0.0,-0.94937,0.00011,0.88153]
[1586007374541,108.67,6732.2,0.0,-0.94937,0.00011,0.88147]
[1586007379578,108.66,6732.47,0.0,-0.94935,0.00011,0.88182]
[1586007385621,108.66,6732.22,0.0,-0.94938,0.00011,0.88129]
[1586007389690,108.65,6732.86,0.0,-0.94932,0.00011,0.88231]
[1586007395692,108.65,6734.11,0.0,-0.9492,0.00011,0.88406]
[1586007400725,108.64,6734.15,0.0,-0.94921,0.00011,0.88393]
[1586007405760,108.63,6734.34,0.0,-0.9492,0.00011,0.88409]
[1586007410796,108.62,6734.08,0.0,-0.94924,0.00011,0.88347]
[1586007413886,108.62,6732.47,0.0,-0.94943,0.00011,0.88064]
[1586007419860,108.62,6732.26,0.0,-0.94946,0.00011,0.88023]
[1586007424895,108.62,6732.39,0.0,-0.94944,0.00011,0.88042]
[1586007428958,108.62,6732.68,0.0,-0.94941,0.00011,0.88089]
[1586007429955,108.61,6732.67,0.0,-0.94942,0.00011,0.88086]
[1586007430977,108.61,6732.68,0.0,-0.94942,0.00011,0.88087]
[1586007432990,108.61,6732.58,0.0,-0.94943,0.00011,0.88068]
[1586007438992,108.61,6732.61,0.0,-0.94943,0.00011,0.88068]
[1586007444027,108.61,6732.54,0.0,-0.94944,0.00011,0.8805]
[1586007449063,108.61,6732.49,0.0,-0.94945,0.00011,0.88039]
[1586007451108,108.61,6732.77,0.0,-0.94943,0.00011,0.88064]
[1586007454125,108.61,6732.46,0.0,-0.94947,0.00011,0.88008]
[1586007460141,108.6,6732.7,0.0,-0.94944,0.00011,0.88046]
[1586007460172,108.6,6732.7,0.0,-0.94944,0.00011,0.88046]
[1586007466184,108.6,6732.74,0.0,-0.94944,0.00011,0.88048]
[1586007471219,108.6,6732.89,0.0,-0.94943,0.00011,0.88069]
[1586007476253,108.6,6733.11,0.0,-0.9494,0.00011,0.88103]
[1586007481291,108.59,6735.28,0.0,-0.94917,0.00011,0.88462]
[1586007482345,108.59,6735.83,0.0,-0.94911,0.00011,0.88552]
[1586007484355,108.59,6735.28,0.0,-0.94917,0.00011,0.8845]
[1586007490354,108.58,6735.04,0.0,-0.94922,0.00011,0.88388]
[1586007495390,108.57,6734.84,0.0,-0.94925,0.00011,0.88339]
[1586007501077,108.57,6734.54,0.0,-0.94929,0.00011,0.88274]
[1586007507078,108.56,6734.53,0.0,-0.9493,0.00011,0.88259]
[1586007512509,108.56,6734.51,0.0,-0.94933,0.00011,0.88224]
[1586007517545,108.55,6734.6,0.0,-0.94932,0.00011,0.88231]
[1586007522580,108.55,6734.7,0.0,-0.94932,0.00011,0.88238]
[1586007527616,108.55,6734.89,0.0,-0.9493,0.00011,0.88259]
[1586007532653,108.54,6735.04,0.0,-0.94929,0.00011,0.88275]
[1586007535698,108.54,6735.51,0.0,-0.94925,0.00011,0.88347]
[1586007537736,108.54,6735.34,0.0,-0.94927,0.00011,0.88314]
[1586007543729,108.53,6735.15,0.0,-0.9493,0.00011,0.88269]
[1586007548765,108.53,6734.81,0.0,-0.94934,0.00011,0.88204]
[1586007553799,108.52,6734.99,0.0,-0.94933,0.00011,0.88228]
[1586007558833,108.52,6731.94,0.0,-0.94967,0.00011,0.87707]
[1586007558890,108.52,6731.94,0.0,-0.94967,0.00011,0.87707]
[1586007564876,108.53,6731.56,0.0,-0.94971,0.00011,0.87657]
[1586007569910,108.53,6732.67,0.0,-0.94957,0.00011,0.87856]
[1586007570946,108.54,6732.84,0.0,-0.94955,0.00011,0.87886]
[1586007576959,108.54,6734.0,0.0,-0.94943,0.00011,0.88065]
[1586007581994,108.54,6733.16,0.0,-0.94953,0.00011,0.8792]
[1586007587029,108.54,6732.77,0.0,-0.94957,0.00011,0.87856]
[1586007592065,108.54,6732.83,0.0,-0.94956,0.00011,0.87872]
[1586007597077,108.54,6733.16,0.0,-0.94952,0.00011,0.87931]
[1586007600147,108.54,6731.96,0.0,-0.94965,0.00011,0.87729]
[1586007606164,108.55,6731.77,0.0,-0.94967,0.00011,0.87709]
[1586007611197,108.55,6731.76,0.0,-0.94966,0.00011,0.87718]
[1586007616233,108.55,6731.74,0.0,-0.94966,0.00011,0.87725]
[1586007621267,108.56,6732.01,0.0,-0.94962,0.00011,0.87781]
[1586007626302,108.56,6731.45,0.0,-0.94967,0.00011,0.87696]
[1586007631338,108.57,6731.5,0.0,-0.94967,0.00011,0.87694]
[1586007636372,108.57,6731.45,0.0,-0.94967,0.00011,0.87696]
[1586007641407,108.58,6732.09,0.0,-0.94959,0.00011,0.87814]
[1586007646442,108.58,6731.92,0.0,-0.94961,0.00011,0.87792]
[1586007652484,108.58,6731.92,0.0,-0.9496,0.00011,0.878]
[1586007658526,108.59,6731.96,0.0,-0.94959,0.00011,0.87813]
[1586007665576,108.59,6731.83,0.0,-0.9496,0.00011,0.87799]
[1586007670611,108.59,6731.85,0.0,-0.94959,0.00011,0.8781]
[1586007675645,108.59,6731.86,0.0,-0.94959,0.00011,0.87817]
[1586007681077,108.6,6731.85,0.0,-0.94958,0.00011,0.87821]
[1586007687077,108.6,6731.83,0.0,-0.94958,0.00011,0.87823]
[1586007692764,108.6,6731.68,0.0,-0.94961,0.00011,0.87782]
[1586007697799,108.61,6730.85,0.0,-0.94969,0.00011,0.87652]
[1586007699874,108.61,6729.56,0.0,-0.94983,0.00011,0.87438]
[1586007705855,108.62,6728.75,0.0,-0.94991,0.00011,0.87324]
[1586007711077,108.63,6728.5,0.0,-0.94992,0.00011,0.87305]
[1586007716932,108.64,6728.42,0.0,-0.94991,0.00011,0.8732]
[1586007721969,108.65,6729.66,0.0,-0.94975,0.00011,0.87551]
[1586007722999,108.65,6731.15,0.0,-0.94958,0.00011,0.87806]
[1586007727005,108.65,6732.57,0.0,-0.94942,0.00011,0.88047]
[1586007732039,108.65,6732.54,0.0,-0.94943,0.00011,0.88039]
[1586007737075,108.65,6732.48,0.0,-0.94944,0.00011,0.88023]
[1586007741138,108.64,6732.73,0.0,-0.94941,0.00011,0.88062]
[1586007745149,108.64,6732.51,0.0,-0.94944,0.00011,0.88022]
[1586007751172,108.64,6732.53,0.0,-0.94945,0.00011,0.88]
[1586007755238,108.64,6732.77,0.0,-0.94943,0.00011,0.88038]
[1586007758240,108.64,6732.65,0.0,-0.94944,0.00011,0.88015]
[1586007759263,108.64,6732.71,0.0,-0.94944,0.00011,0.88024]
[1586007760258,108.64,6732.65,0.0,-0.94945,0.00011,0.88013]
[1586007761280,108.64,6732.73,0.0,-0.94944,0.00011,0.88026]
[1586007768077,108.64,6732.67,0.0,-0.94945,0.00011,0.88011]
[1586007769317,108.64,6732.66,0.0,-0.94945,0.00011,0.88009]
[1586007771334,108.63,6732.73,0.0,-0.94944,0.00011,0.8802]
[1586007780077,108.63,6732.87,0.0,-0.94943,0.00011,0.88035]
[1586007782429,108.63,6732.66,0.0,-0.94946,0.00011,0.87999]
[1586007787443,108.63,6732.88,0.0,-0.94943,0.00011,0.88032]
[1586007793466,108.63,6733.61,0.0,-0.94936,0.00011,0.88149]
[1586007798501,108.62,6733.72,0.0,-0.94935,0.00011,0.8816]
[1586007803536,108.62,6733.65,0.0,-0.94936,0.00011,0.8814]
[1586007810077,108.61,6733.7,0.0,-0.94937,0.00011,0.88137]
[1586007816077,108.61,6733.62,0.0,-0.94939,0.00011,0.88095]
[1586007818694,108.61,6732.35,0.0,-0.94954,0.00011,0.87877]
[1586007824683,108.61,6731.54,0.0,-0.94962,0.00011,0.87746]
[1586007828737,108.62,6732.87,0.0,-0.94947,0.00011,0.87976]
[1586007834753,108.61,6733.36,0.0,-0.94942,0.00011,0.88057]
[1586007839788,108.61,6733.43,0.0,-0.94941,0.00011,0.88065]
[1586007845830,108.61,6733.98,0.0,-0.94935,0.00011,0.88151]
[1586007850865,108.61,6734.4,0.0,-0.94931,0.00011,0.88213]
[1586007855900,108.6,6734.25,0.0,-0.94934,0.00011,0.88178]
[1586007860937,108.6,6734.62,0.0,-0.9493,0.00011,0.88231]
[1586007862982,108.59,6735.8,0.0,-0.94917,0.00011,0.88427]
[1586007868991,108.58,6737.18,0.0,-0.94903,0.00011,0.88636]
[1586007874028,108.57,6737.89,0.0,-0.94898,0.00011,0.8871]
[1586007877070,108.57,6738.05,0.0,-0.94898,0.00011,0.88721]
[1586007884096,108.55,6738.43,0.0,-0.94896,0.00011,0.88747]
[1586007889132,108.54,6738.69,0.0,-0.94895,0.00011,0.88763]
[1586007894167,108.52,6739.54,0.0,-0.94888,0.00011,0.88879]
[1586007895210,108.52,6741.2,0.0,-0.94869,0.00011,0.89158]
[1586007896180,108.52,6744.06,0.0,-0.94837,0.00012,0.89639]
[1586007896220,108.52,6744.06,0.0,-0.94837,0.00012,0.89639]
[1586007897078,108.49,6744.31,0.0,-0.94839,0.00012,0.8962]
[1586007902222,108.36,6746.67,0.0,-0.94834,0.00012,0.89719]
[1586007902251,108.36,6746.67,0.0,-0.94834,0.00012,0.89719]
[1586007907328,108.23,6749.25,0.0,-0.94827,0.00012,0.89849]
[1586007910338,108.15,6747.81,0.0,-0.94857,0.00012,0.89414]
[1586007914361,108.06,6745.93,0.0,-0.94895,0.00011,0.88861]
[1586007920348,107.93,6744.43,0.0,-0.94935,0.00011,0.88294]
[1586007925383,107.82,6743.68,0.0,-0.9496,0.00011,0.87926]
[1586007930419,107.73,6743.66,0.0,-0.94977,0.00011,0.87697]
[1586007935453,107.64,6743.79,0.0,-0.94992,0.00011,0.87483]
[1586007938515,107.59,6743.3,0.0,-0.95006,0.00011,0.87279]
[1586007944517,107.49,6742.27,0.0,-0.95034,0.00011,0.86872]
[1586007950558,107.4,6742.33,0.0,-0.95049,0.00011,0.86672]
[1586007955593,107.33,6742.72,0.0,-0.95056,0.00011,0.86571]
[1586007960629,107.26,6742.82,0.0,-0.95067,0.00011,0.86426]
[1586007963741,107.22,6744.59,0.0,-0.95054,0.00011,0.86633]
[1586007969691,107.14,6746.78,0.0,-0.95043,0.00011,0.86813]
[1586007969743,107.14,6746.78,0.0,-0.95043,0.00011,0.86813]
[1586007975733,107.06,6747.61,0.0,-0.95048,0.00011,0.86756]
[1586007980769,106.99,6747.42,0.0,-0.95061,0.00011,0.86563]
[1586007985805,106.93,6748.0,0.0,-0.95066,0.00011,0.86508]
[1586007991847,106.85,6748.04,0.0,-0.95079,0.00011,0.86318]
[1586007996881,106.8,6748.2,0.0,-0.95087,0.00011,0.86205]
[1586008002077,106.74,6747.58,0.0,-0.95103,0.00011,0.85969]
[1586008007958,106.68,6747.73,0.0,-0.95112,0.00011,0.85848]
[1586008014000,106.62,6747.55,0.0,-0.95124,0.00011,0.8568]
[1586008019036,106.58,6746.98,0.0,-0.95138,0.00011,0.85475]
[1586008024071,106.53,6746.93,0.0,-0.95146,0.00011,0.85367]
[1586008029076,106.49,6746.94,0.0,-0.95152,0.00011,0.85274]
[1586008035077,106.45,6747.03,0.0,-0.95159,0.00011,0.85182]
[1586008040185,106.41,6747.03,0.0,-0.95166,0.00011,0.85079]
[1586008045221,106.37,6746.61,0.0,-0.95177,0.00011,0.84929]
[1586008050255,106.34,6746.06,0.0,-0.95188,0.00011,0.84763]
[1586008054324,106.32,6746.01,0.0,-0.95193,0.00011,0.84681]
[1586008061332,106.28,6745.13,0.0,-0.95209,0.00011,0.84447]
[1586008066369,106.26,6744.99,0.0,-0.95214,0.00011,0.8437]
[1586008071405,106.24,6745.18,0.0,-0.95216,0.00011,0.84353]
[1586008077077,106.22,6745.44,0.0,-0.95216,0.00011,0.84346]
[1586008083077,106.2,6745.42,0.0,-0.95221,0.00011,0.84286]
[1586008088528,106.17,6745.41,0.0,-0.95225,0.00011,0.84231]
[1586008094569,106.15,6745.41,0.0,-0.95228,0.00011,0.8418]
[1586008096601,106.15,6746.12,0.0,-0.95222,0.00011,0.84283]
[1586008104077,106.12,6746.67,0.0,-0.9522,0.00011,0.84311]
[1586008110077,106.1,6746.65,0.0,-0.95224,0.00011,0.84255]
[1586008114790,106.08,6744.56,0.0,-0.95251,0.00011,0.83845]
[1586008116773,106.08,6742.98,0.0,-0.95269,0.00011,0.83569]
[1586008125077,106.07,6741.28,0.0,-0.95288,0.00011,0.83274]
[1586008130823,106.07,6741.99,0.0,-0.95281,0.00011,0.83386]
[1586008135858,106.07,6742.16,0.0,-0.9528,0.00011,0.83407]
[1586008143077,106.06,6742.36,0.0,-0.95278,0.00011,0.83427]
[1586008148950,106.06,6742.28,0.0,-0.9528,0.00011,0.83403]
[1586008153984,106.05,6741.4,0.0,-0.9529,0.00011,0.83249]
[1586008158080,106.05,6739.89,0.0,-0.95307,0.00011,0.82995]
[1586008164054,106.06,6739.51,0.0,-0.9531,0.00011,0.8294]
[1586008169090,106.06,6740.01,0.0,-0.95304,0.00011,0.83033]
[1586008174124,106.06,6740.02,0.0,-0.95305,0.00011,0.83019]
[1586008179161,106.06,6739.49,0.0,-0.9531,0.00011,0.82938]
[1586008184195,106.07,6739.6,0.0,-0.95308,0.00011,0.82964]
[1586008189230,106.07,6739.81,0.0,-0.95306,0.00011,0.83006]
[1586008194265,106.07,6740.52,0.0,-0.95297,0.00011,0.83128]
[1586008195301,106.07,6740.74,0.0,-0.95295,0.00011,0.83167]
[1586008201313,106.07,6741.37,0.0,-0.95288,0.00011,0.83269]
[1586008206350,106.07,6740.97,0.0,-0.95293,0.00011,0.83198]
[1586008207407,106.07,6740.63,0.0,-0.95297,0.00011,0.83141]
[1586008213399,106.07,6739.78,0.0,-0.95306,0.00011,0.83002]
[1586008218432,106.07,6740.29,0.0,-0.953,0.00011,0.83092]
[1586008223467,106.08,6739.91,0.0,-0.95304,0.00011,0.83033]
[1586008229510,106.08,6740.0,0.0,-0.95302,0.00011,0.83053]
[1586008234547,106.08,6740.32,0.0,-0.953,0.00011,0.83089]
[1586008239579,106.08,6740.35,0.0,-0.95299,0.00011,0.83097]
[1586008245077,106.08,6740.34,0.0,-0.95299,0.00011,0.83099]
[1586008251077,106.08,6740.24,0.0,-0.953,0.00011,0.83084]
[1586008257077,106.08,6740.16,0.0,-0.95301,0.00011,0.83075]
[1586008262741,106.08,6740.11,0.0,-0.95301,0.00011,0.83069]
[1586008269077,106.09,6739.89,0.0,-0.95303,0.00011,0.83037]
[1586008274869,106.09,6739.91,0.0,-0.95302,0.00011,0.83045]
[1586008279904,106.09,6738.37,0.0,-0.95319,0.00011,0.82793]
[1586008282960,106.1,6737.95,0.0,-0.95323,0.00011,0.82732]
[1586008288968,106.1,6737.44,0.0,-0.95327,0.00011,0.82668]
[1586008294002,106.11,6736.96,0.0,-0.95332,0.00011,0.82586]
[1586008299038,106.12,6737.06,0.0,-0.95329,0.00011,0.82623]
[1586008305077,106.13,6737.14,0.0,-0.95327,0.00011,0.82658]
[1586008311077,106.14,6736.54,0.0,-0.95332,0.00011,0.82579]
[1586008316157,106.15,6736.31,0.0,-0.95333,0.00011,0.82561]
[1586008322200,106.16,6735.92,0.0,-0.95336,0.00011,0.8252]
[1586008327235,106.17,6736.09,0.0,-0.95332,0.00011,0.8257]
[1586008332269,106.17,6737.72,0.0,-0.95314,0.00011,0.82856]
[1586008333303,106.17,6738.47,0.0,-0.95305,0.00011,0.82985]
[1586008340325,106.17,6739.35,0.0,-0.95296,0.00011,0.83132]
[1586008345361,106.17,6739.82,0.0,-0.95291,0.00011,0.83208]
[1586008350397,106.17,6739.76,0.0,-0.95291,0.00011,0.83194]
[1586008356077,106.17,6739.74,0.0,-0.95293,0.00011,0.83166]
[1586008362077,106.17,6739.74,0.0,-0.95293,0.00011,0.83163]
[1586008367515,106.17,6739.44,0.0,-0.95297,0.00011,0.8311]
[1586008372550,106.17,6739.07,0.0,-0.95301,0.00011,0.83048]
[1586008377584,106.17,6739.33,0.0,-0.95298,0.00011,0.83093]
[1586008383076,106.17,6739.51,0.0,-0.95296,0.00011,0.83121]
[1586008389077,106.17,6739.66,0.0,-0.95295,0.00011,0.83145]
[1586008395077,106.16,6739.7,0.0,-0.95294,0.00011,0.8315]
[1586008401077,106.16,6739.7,0.0,-0.95294,0.00011,0.83147]
[1586008403806,106.16,6741.55,0.0,-0.95274,0.00011,0.83457]
[1586008406787,106.16,6743.16,0.0,-0.95257,0.00011,0.83716]
[1586008408817,106.16,6743.53,0.0,-0.95254,0.00011,0.83769]
[1586008414843,106.14,6745.23,0.0,-0.95239,0.00011,0.83999]
[1586008421892,106.12,6745.06,0.0,-0.95244,0.00011,0.83925]
[1586008426928,106.11,6745.5,0.0,-0.95241,0.00011,0.8397]
[1586008431962,106.1,6745.93,0.0,-0.95238,0.00011,0.8401]
[1586008436998,106.08,6744.94,0.0,-0.95252,0.00011,0.83814]
[1586008442032,106.07,6743.48,0.0,-0.95269,0.00011,0.83547]
[1586008443056,106.07,6743.09,0.0,-0.95274,0.00011,0.83479]
[1586008445071,106.07,6743.59,0.0,-0.95268,0.00011,0.83558]
[1586008450124,106.06,6743.17,0.0,-0.95274,0.00011,0.83473]
[1586008457139,106.06,6742.67,0.0,-0.9528,0.00011,0.83377]
[1586008462173,106.06,6742.26,0.0,-0.95285,0.00011,0.83301]
[1586008467209,106.06,6741.96,0.0,-0.95289,0.00011,0.83249]
[1586008473077,106.05,6741.73,0.0,-0.95293,0.00011,0.83188]
[1586008478286,106.05,6741.49,0.0,-0.95295,0.00011,0.83147]
[1586008483320,106.06,6741.79,0.0,-0.95292,0.00011,0.83198]
[1586008488356,106.06,6740.75,0.0,-0.95303,0.00011,0.83026]
[1586008490411,106.06,6740.51,0.0,-0.95306,0.00011,0.82988]
[1586008492415,106.06,6740.75,0.0,-0.95303,0.00011,0.83032]
[1586008498427,106.06,6740.68,0.0,-0.95303,0.00011,0.83026]
[1586008498474,106.06,6740.68,0.0,-0.95303,0.00011,0.83026]
[1586008504468,106.06,6740.7,0.0,-0.95302,0.00011,0.83036]
[1586008504509,106.06,6740.7,0.0,-0.95302,0.00011,0.83036]
[1586008505498,106.06,6740.53,0.0,-0.95304,0.00011,0.83009]
[1586008508521,106.07,6740.97,0.0,-0.95299,0.00011,0.83086]
[1586008515077,106.07,6741.46,0.0,-0.95294,0.00011,0.8317]
[1586008520581,106.07,6741.56,0.0,-0.95293,0.00011,0.83186]
[1586008525615,106.07,6741.63,0.0,-0.95292,0.00011,0.83197]
[1586008530651,106.07,6741.63,0.0,-0.95292,0.00011,0.83196]
[1586008535687,106.07,6741.11,0.0,-0.95299,0.00011,0.83089]
[1586008540721,106.07,6741.11,0.0,-0.95299,0.00011,0.8309]
[1586008545756,106.07,6742.68,0.0,-0.95281,0.00011,0.83356]
[1586008550791,106.06,6743.77,0.0,-0.9527,0.00011,0.8353]
[1586008550835,106.06,6743.77,0.0,-0.9527,0.00011,0.8353]
[1586008556832,106.06,6744.22,0.0,-0.95266,0.00011,0.83589]
[1586008561868,106.05,6744.49,0.0,-0.95264,0.00011,0.83619]
[1586008566904,106.04,6744.86,0.0,-0.95261,0.00011,0.83663]
[1586008571938,106.04,6745.0,0.0,-0.95261,0.00011,0.8367]
[1586008577979,106.03,6745.2,0.0,-0.9526,0.00011,0.83681]
[1586008583015,106.02,6745.71,0.0,-0.95256,0.00011,0.83749]
[1586008589056,106.01,6745.87,0.0,-0.95256,0.00011,0.83751]
[1586008594092,106.0,6746.07,0.0,-0.95256,0.00011,0.83746]
[1586008594133,106.0,6746.07,0.0,-0.95256,0.00011,0.83746]
[1586008600134,105.99,6746.1,0.0,-0.95258,0.00011,0.83726]
[1586008605170,105.98,6746.11,0.0,-0.95259,0.00011,0.83709]
[1586008606235,105.98,6745.12,0.0,-0.9527,0.00011,0.83539]
[1586008612217,105.98,6744.31,0.0,-0.9528,0.00011,0.83394]
[1586008617252,105.97,6744.5,0.0,-0.95278,0.00011,0.83419]
[1586008623077,105.97,6744.47,0.0,-0.95279,0.00011,0.83405]
[1586008629077,105.97,6744.44,0.0,-0.9528,0.00011,0.83393]
[1586008635085,105.96,6744.5,0.0,-0.95279,0.00011,0.83398]
[1586008641077,105.96,6744.67,0.0,-0.95278,0.00011,0.83417]
[1586008646456,105.96,6744.66,0.0,-0.95279,0.00011,0.8341]
[1586008651492,105.96,6744.72,0.0,-0.9528,0.00011,0.83393]
[1586008657533,105.95,6744.63,0.0,-0.95281,0.00011,0.83371]
[1586008664584,105.95,6744.6,0.0,-0.95282,0.00011,0.83359]
[1586008669617,105.95,6744.63,0.0,-0.95282,0.00011,0.8336]
[1586008674653,105.95,6744.74,0.0,-0.95281,0.00011,0.83375]
[1586008679690,105.94,6744.69,0.0,-0.95282,0.00011,0.83363]
[1586008686077,105.94,6744.6,0.0,-0.95283,0.00011,0.83342]
[1586008691772,105.94,6744.64,0.0,-0.95283,0.00011,0.83345]
[1586008697814,105.94,6744.78,0.0,-0.95282,0.00011,0.83365]
[1586008702850,105.94,6744.76,0.0,-0.95282,0.00011,0.83358]
[1586008710076,105.94,6744.66,0.0,-0.95284,0.00011,0.83336]
[1586008715939,105.93,6744.95,0.0,-0.95282,0.00011,0.83361]
[1586008720974,105.93,6745.15,0.0,-0.9528,0.00011,0.83389]
[1586008727016,105.93,6745.06,0.0,-0.95281,0.00011,0.83369]
[1586008732051,105.93,6744.58,0.0,-0.95287,0.00011,0.83286]
[1586008737077,105.93,6744.49,0.0,-0.95288,0.00011,0.8327]
[1586008742123,105.93,6744.12,0.0,-0.95292,0.00011,0.83208]
[1586008748165,105.93,6743.99,0.0,-0.95293,0.00011,0.8319]
[1586008753200,105.93,6743.94,0.0,-0.95293,0.00011,0.83185]
[1586008758235,105.93,6743.46,0.0,-0.95298,0.00011,0.83109]
[1586008762306,105.94,6743.19,0.0,-0.95301,0.00011,0.83068]
[1586008768306,105.94,6741.52,0.0,-0.95318,0.00011,0.82807]
[1586008773340,105.95,6741.16,0.0,-0.95322,0.00011,0.82745]
[1586008778375,105.96,6740.88,0.0,-0.95323,0.00011,0.82716]
[1586008782424,105.97,6740.65,0.0,-0.95325,0.00011,0.82694]
[1586008785452,105.97,6740.7,0.0,-0.95323,0.00011,0.82714]
[1586008788480,105.98,6740.67,0.0,-0.95323,0.00011,0.82722]
[1586008796502,105.99,6739.05,0.0,-0.95338,0.00011,0.82485]
[1586008801536,106.0,6738.59,0.0,-0.95341,0.00011,0.82436]
[1586008802593,106.0,6737.85,0.0,-0.95349,0.00011,0.82319]
[1586008808585,106.02,6737.36,0.0,-0.95351,0.00011,0.82278]
[1586008813620,106.04,6737.68,0.0,-0.95345,0.00011,0.82365]
[1586008814656,106.04,6738.06,0.0,-0.95341,0.00011,0.82435]
[1586008821077,106.05,6738.73,0.0,-0.95331,0.00011,0.82583]
[1586008826712,106.06,6739.12,0.0,-0.95325,0.00011,0.8267]
[1586008831747,106.07,6738.45,0.0,-0.95332,0.00011,0.82558]
[1586008837790,106.08,6738.33,0.0,-0.95331,0.00011,0.82566]
[1586008843834,106.09,6738.57,0.0,-0.95327,0.00011,0.8263]
[1586008849874,106.1,6738.71,0.0,-0.95324,0.00011,0.82675]
[1586008854911,106.11,6738.09,0.0,-0.95329,0.00011,0.82591]
[1586008859946,106.12,6738.4,0.0,-0.95325,0.00011,0.82662]
[1586008864980,106.13,6738.67,0.0,-0.95321,0.00011,0.82723]
[1586008870016,106.13,6738.84,0.0,-0.95318,0.00011,0.82767]
[1586008875077,106.14,6738.74,0.0,-0.95318,0.00011,0.82764]
[1586008881077,106.14,6738.8,0.0,-0.95316,0.00011,0.8279]
[1586008886127,106.15,6738.99,0.0,-0.95313,0.00011,0.82833]
[1586008893077,106.16,6739.09,0.0,-0.95312,0.00011,0.82844]
[1586008899077,106.16,6739.16,0.0,-0.95311,0.00011,0.82865]
[1586008904254,106.16,6738.97,0.0,-0.95312,0.00011,0.82845]
[1586008909289,106.17,6739.22,0.0,-0.95309,0.00011,0.82896]
[1586008914324,106.17,6739.05,0.0,-0.9531,0.00011,0.82874]
[1586008919359,106.17,6739.05,0.0,-0.95309,0.00011,0.82882]
[1586008926077,106.18,6739.14,0.0,-0.95308,0.00011,0.82905]
[1586008932077,106.18,6739.61,0.0,-0.95302,0.00011,0.82992]
[1586008937486,106.18,6739.56,0.0,-0.95302,0.00011,0.82987]
[1586008943528,106.19,6740.04,0.0,-0.95297,0.00011,0.83073]
[1586008948562,106.19,6740.15,0.0,-0.95296,0.00011,0.83091]
[1586008953598,106.18,6740.67,0.0,-0.95291,0.00011,0.83156]
[1586008957671,106.18,6740.75,0.0,-0.9529,0.00011,0.83168]
[1586008958660,106.18,6740.49,0.0,-0.95293,0.00011,0.83124]
[1586008964674,106.18,6740.6,0.0,-0.95292,0.00011,0.8314]
[1586008966705,106.18,6740.75,0.0,-0.95291,0.00011,0.83164]
[1586008972731,106.18,6740.86,0.0,-0.9529,0.00011,0.83178]
[1586008980077,106.18,6740.97,0.0,-0.95289,0.00011,0.83191]
[1586008985853,106.18,6741.12,0.0,-0.95288,0.00011,0.8321]
[1586008990888,106.17,6741.39,0.0,-0.95285,0.00011,0.83251]
[1586008995924,106.17,6741.9,0.0,-0.9528,0.00011,0.8333]
[1586009000958,106.17,6741.91,0.0,-0.9528,0.00011,0.83322]
[1586009005995,106.16,6741.1,0.0,-0.9529,0.00011,0.83178]
[1586009009057,106.16,6740.18,0.0,-0.953,0.00011,0.83024]
[1586009016077,106.17,6739.63,0.0,-0.95307,0.00011,0.82917]
[1586009022077,106.17,6739.66,0.0,-0.95306,0.00011,0.82931]
[1586009027143,106.17,6739.68,0.0,-0.95305,0.00011,0.82939]
[1586009032175,106.17,6739.71,0.0,-0.95304,0.00011,0.8295]
[1586009040077,106.18,6740.0,0.0,-0.95301,0.00011,0.83004]
[1586009046077,106.18,6739.98,0.0,-0.95301,0.00011,0.83005]
[1586009052077,106.18,6740.16,0.0,-0.95299,0.00011,0.83039]
[1586009057350,106.18,6740.37,0.0,-0.95296,0.00011,0.83075]
[1586009063395,106.18,6740.32,0.0,-0.95297,0.00011,0.83068]
[1586009068428,106.18,6740.4,0.0,-0.95296,0.00011,0.83081]
[1586009073462,106.18,6740.37,0.0,-0.95297,0.00011,0.83056]
[1586009079077,106.18,6740.4,0.0,-0.95297,0.00011,0.83062]
[1586009084539,106.18,6740.52,0.0,-0.95295,0.00011,0.83082]
[1586009089575,106.18,6740.45,0.0,-0.95296,0.00011,0.8307]
[1586009097077,106.18,6740.49,0.0,-0.95296,0.00011,0.83076]
[1586009102666,106.18,6740.59,0.0,-0.95295,0.00011,0.83094]
[1586009107700,106.18,6740.58,0.0,-0.95295,0.00011,0.83092]
[1586009112735,106.18,6740.78,0.0,-0.95293,0.00011,0.83124]
[1586009112770,106.18,6740.78,0.0,-0.95293,0.00011,0.83124]
[1586009115775,106.18,6740.68,0.0,-0.95294,0.00011,0.83106]
[1586009117790,106.18,6740.73,0.0,-0.95293,0.00011,0.83116]
[1586009123813,106.18,6741.2,0.0,-0.95288,0.00011,0.83191]
[1586009125871,106.18,6740.51,0.0,-0.95296,0.00011,0.83073]
[1586009132876,106.18,6739.42,0.0,-0.95309,0.00011,0.82874]
[1586009137911,106.18,6739.0,0.0,-0.95313,0.00011,0.82812]
[1586009142946,106.19,6739.12,0.0,-0.95311,0.00011,0.82842]
[1586009147981,106.19,6739.13,0.0,-0.9531,0.00011,0.82852]
[1586009154024,106.19,6739.16,0.0,-0.95309,0.00011,0.82867]
[1586009160077,106.2,6739.19,0.0,-0.95308,0.00011,0.8288]
[1586009165101,106.2,6739.23,0.0,-0.95307,0.00011,0.82895]
[1586009170135,106.2,6739.14,0.0,-0.95308,0.00011,0.82885]
[1586009175171,106.21,6739.27,0.0,-0.95306,0.00011,0.82913]
[1586009181077,106.21,6739.4,0.0,-0.95304,0.00011,0.8294]
[1586009187077,106.21,6739.23,0.0,-0.95306,0.00011,0.82916]
[1586009193077,106.21,6739.16,0.0,-0.95307,0.00011,0.82891]
[1586009198332,106.22,6738.08,0.0,-0.95318,0.00011,0.82719]
[1586009200411,106.22,6736.8,0.0,-0.95332,0.00011,0.8251]
[1586009204412,106.23,6735.23,0.0,-0.95348,0.00011,0.82269]
[1586009210416,106.24,6734.08,0.0,-0.95357,0.00011,0.82118]
[1586009215453,106.26,6734.22,0.0,-0.95353,0.00011,0.8218]
[1586009222501,106.28,6734.18,0.0,-0.9535,0.00011,0.82217]
[1586009227535,106.29,6733.65,0.0,-0.95354,0.00011,0.82158]
[1586009233577,106.31,6733.75,0.0,-0.9535,0.00011,0.82212]
[1586009240626,106.32,6733.74,0.0,-0.95348,0.00011,0.82251]
[1586009245661,106.34,6733.44,0.0,-0.95349,0.00011,0.82226]
[1586009249710,106.34,6732.56,0.0,-0.95357,0.00011,0.82104]
[1586009251738,106.35,6732.72,0.0,-0.95355,0.00011,0.82124]
[1586009253757,106.36,6732.52,0.0,-0.95357,0.00011,0.82102]
[1586009259760,106.37,6730.89,0.0,-0.95371,0.00011,0.81877]
[1586009264796,106.39,6730.29,0.0,-0.95375,0.00011,0.8182]
[1586009265847,106.4,6729.87,0.0,-0.95379,0.00011,0.81758]
[1586009273858,106.43,6729.54,0.0,-0.95377,0.00011,0.81774]
[1586009279900,106.45,6729.11,0.0,-0.95378,0.00011,0.81754]
[1586009284936,106.47,6729.05,0.0,-0.95376,0.00011,0.81786]
[1586009292077,106.49,6729.33,0.0,-0.95369,0.00011,0.81885]
[1586009297041,106.5,6730.1,0.0,-0.95358,0.00011,0.82048]
[1586009304077,106.52,6731.01,0.0,-0.95346,0.00011,0.82236]
[1586009309104,106.53,6731.05,0.0,-0.95344,0.00011,0.82265]
[1586009314138,106.54,6731.31,0.0,-0.95341,0.00011,0.82307]
[1586009319173,106.54,6731.26,0.0,-0.9534,0.00011,0.82318]
[1586009324210,106.55,6731.45,0.0,-0.95337,0.00011,0.82367]
[1586009331077,106.56,6731.45,0.0,-0.95335,0.00011,0.8239]
[1586009337077,106.57,6730.95,0.0,-0.95339,0.00011,0.82327]
[1586009343077,106.58,6730.92,0.0,-0.95338,0.00011,0.82342]
[1586009349077,106.59,6730.91,0.0,-0.95337,0.00011,0.8236]
[1586009354419,106.59,6730.75,0.0,-0.95337,0.00011,0.82349]
[1586009359454,106.6,6730.72,0.0,-0.95337,0.00011,0.8236]
[1586009364488,106.61,6730.57,0.0,-0.95337,0.00011,0.82349]
[1586009370077,106.61,6730.51,0.0,-0.95336,0.00011,0.82358]
[1586009375565,106.62,6730.57,0.0,-0.95336,0.00011,0.82363]
[1586009382077,106.63,6730.53,0.0,-0.95335,0.00011,0.82377]
[1586009388077,106.64,6730.45,0.0,-0.95335,0.00011,0.82378]
[1586009394077,106.64,6730.41,0.0,-0.95334,0.00011,0.82388]
[1586009399735,106.65,6730.39,0.0,-0.95333,0.00011,0.82401]
[1586009404768,106.66,6730.27,0.0,-0.95333,0.00011,0.82392]
[1586009412077,106.66,6730.31,0.0,-0.95332,0.00011,0.82417]
[1586009417859,106.67,6730.3,0.0,-0.95331,0.00011,0.82429]
[1586009423901,106.67,6730.28,0.0,-0.9533,0.00011,0.82439]
[1586009424947,106.67,6729.82,0.0,-0.95335,0.00011,0.82363]
[1586009432964,106.68,6729.25,0.0,-0.95341,0.00011,0.82271]
[1586009439006,106.69,6727.34,0.0,-0.9536,0.00011,0.81981]
[1586009439060,106.69,6727.34,0.0,-0.9536,0.00011,0.81981]
[1586009445048,106.71,6725.78,0.0,-0.95374,0.00011,0.81761]
[1586009450085,106.73,6725.14,0.0,-0.95378,0.00011,0.81691]
[1586009455118,106.74,6724.56,0.0,-0.95382,0.00011,0.81633]
[1586009455159,106.74,6724.56,0.0,-0.95382,0.00011,0.81633]
[1586009462168,106.76,6724.52,0.0,-0.95378,0.00011,0.81679]
[1586009467202,106.78,6724.33,0.0,-0.95378,0.00011,0.81684]
[1586009469236,106.79,6725.07,0.0,-0.95369,0.00011,0.81821]
[1586009476265,106.8,6726.8,0.0,-0.95348,0.00011,0.82138]
[1586009481300,106.81,6726.22,0.0,-0.95353,0.00011,0.82061]
[1586009486335,106.82,6726.3,0.0,-0.95351,0.00011,0.82093]
[1586009491371,106.82,6726.63,0.0,-0.95347,0.00011,0.82146]
[1586009497415,106.83,6726.6,0.0,-0.95346,0.00011,0.8216]
[1586009502457,106.84,6725.9,0.0,-0.95352,0.00011,0.82063]
[1586009507482,106.85,6725.44,0.0,-0.95356,0.00011,0.82008]
[1586009512517,106.86,6724.35,0.0,-0.95366,0.00011,0.81851]
[1586009512557,106.86,6724.35,0.0,-0.95366,0.00011,0.81851]
[1586009518559,106.87,6724.19,0.0,-0.95365,0.00011,0.81858]
[1586009519566,106.87,6721.5,0.0,-0.95394,0.00011,0.8142]
[1586009519635,106.87,6721.5,0.0,-0.95394,0.00011,0.8142]
[1586009525610,106.9,6720.68,0.0,-0.95399,0.00011,0.8134]
[1586009530644,106.92,6720.59,0.0,-0.95397,0.00011,0.81369]
[1586009535680,106.94,6720.21,0.0,-0.95398,0.00011,0.81352]
[1586009541077,106.96,6719.7,0.0,-0.95399,0.00011,0.81321]
[1586009546756,106.98,6719.67,0.0,-0.95396,0.00011,0.8136]
[1586009551793,107.0,6719.87,0.0,-0.95392,0.00011,0.81422]
[1586009555848,107.01,6719.1,0.0,-0.95398,0.00011,0.81325]
[1586009556856,107.02,6719.73,0.0,-0.95391,0.00011,0.81437]
[1586009562869,107.04,6719.79,0.0,-0.95387,0.00011,0.81492]
[1586009568077,107.05,6719.91,0.0,-0.95383,0.00011,0.81547]
[1586009574077,107.07,6719.42,0.0,-0.95386,0.00011,0.81506]
[1586009580077,107.08,6719.53,0.0,-0.95382,0.00011,0.81564]
[1586009586030,107.1,6719.53,0.0,-0.95379,0.00011,0.81602]
[1586009591065,107.11,6719.3,0.0,-0.95379,0.00011,0.81594]
[1586009591104,107.11,6719.3,0.0,-0.95379,0.00011,0.81594]
[1586009597106,107.13,6718.08,0.0,-0.9539,0.00011,0.81434]
[1586009604077,107.15,6717.82,0.0,-0.95389,0.00011,0.8144]
[1586009607220,107.16,6716.42,0.0,-0.95402,0.00011,0.81232]
[1586009613218,107.18,6715.11,0.0,-0.95414,0.00011,0.81052]
[1586009618255,107.2,6714.55,0.0,-0.95416,0.00011,0.81009]
[1586009623290,107.23,6714.37,0.0,-0.95415,0.00011,0.81028]
[1586009628324,107.25,6714.57,0.0,-0.95409,0.00011,0.81107]
[1586009633359,107.26,6716.73,0.0,-0.95383,0.00011,0.81501]
[1586009633382,107.26,6716.73,0.0,-0.95383,0.00011,0.81501]
[1586009639401,107.28,6717.97,0.0,-0.95368,0.00011,0.81736]
[1586009645445,107.29,6717.93,0.0,-0.95367,0.00011,0.81753]
[1586009651487,107.3,6718.61,0.0,-0.95358,0.00011,0.81884]
[1586009657530,107.3,6718.65,0.0,-0.95356,0.00011,0.81906]
[1586009663572,107.31,6718.54,0.0,-0.95356,0.00011,0.81905]
[1586009668608,107.31,6719.42,0.0,-0.95346,0.00011,0.82061]
[1586009668629,107.31,6719.42,0.0,-0.95346,0.00011,0.82061]
[1586009674649,107.32,6720.09,0.0,-0.9534,0.00011,0.82158]
[1586009679683,107.32,6722.24,0.0,-0.95317,0.00011,0.82509]
[1586009679707,107.32,6722.24,0.0,-0.95317,0.00011,0.82509]
[1586009685725,107.31,6723.93,0.0,-0.95299,0.00011,0.82771]
[1586009690761,107.3,6723.81,0.0,-0.95302,0.00011,0.82731]
[1586009695797,107.29,6723.83,0.0,-0.95303,0.00011,0.82717]
[1586009702846,107.28,6723.69,0.0,-0.95306,0.00011,0.8267]
[1586009704929,107.28,6721.9,0.0,-0.95326,0.00011,0.82369]
[1586009710901,107.28,6720.84,0.0,-0.95338,0.00011,0.82192]
[1586009715937,107.28,6720.37,0.0,-0.95342,0.00011,0.82119]
[1586009720971,107.28,6720.56,0.0,-0.9534,0.00011,0.82156]
[1586009727077,107.28,6720.5,0.0,-0.9534,0.00011,0.82151]
[1586009733056,107.29,6720.52,0.0,-0.95341,0.00011,0.82139]
[1586009738092,107.29,6720.22,0.0,-0.95344,0.00011,0.82095]
[1586009745077,107.29,6720.25,0.0,-0.95343,0.00011,0.82109]
[1586009750175,107.29,6722.09,0.0,-0.95323,0.00011,0.82412]
[1586009750201,107.29,6722.09,0.0,-0.95323,0.00011,0.82412]
[1586009756217,107.29,6723.38,0.0,-0.9531,0.00011,0.8261]
[1586009761251,107.28,6723.5,0.0,-0.9531,0.00011,0.82617]
[1586009766286,107.28,6722.57,0.0,-0.95321,0.00011,0.8245]
[1586009767353,107.27,6721.66,0.0,-0.9533,0.00011,0.82299]
[1586009773336,107.28,6721.04,0.0,-0.95337,0.00011,0.82198]
[1586009778370,107.28,6720.87,0.0,-0.95339,0.00011,0.82173]
[1586009783408,107.28,6719.93,0.0,-0.95348,0.00011,0.82024]
[1586009790076,107.28,6720.47,0.0,-0.95342,0.00011,0.82122]
[1586009795490,107.29,6720.78,0.0,-0.95339,0.00011,0.82158]
[1586009800525,107.29,6720.8,0.0,-0.95339,0.00011,0.82165]
[1586009804592,107.29,6722.06,0.0,-0.95325,0.00011,0.82373]
[1586009811077,107.28,6723.68,0.0,-0.95308,0.00011,0.8263]
[1586009817077,107.28,6723.8,0.0,-0.95308,0.00011,0.82634]
[1586009822679,107.27,6722.87,0.0,-0.95319,0.00011,0.82468]
[1586009827714,107.27,6724.02,0.0,-0.95307,0.00011,0.82648]
[1586009832749,107.26,6724.26,0.0,-0.95306,0.00011,0.82675]
[1586009835797,107.26,6724.77,0.0,-0.95301,0.00011,0.82749]
[1586009841813,107.25,6724.96,0.0,-0.953,0.00011,0.8276]
[1586009847077,107.24,6724.91,0.0,-0.95302,0.00011,0.82734]
[1586009852889,107.23,6726.19,0.0,-0.95291,0.00011,0.82902]
[1586009857924,107.22,6727.32,0.0,-0.95281,0.00011,0.83064]
[1586009858987,107.22,6728.18,0.0,-0.95272,0.00011,0.83202]
[1586009864975,107.2,6729.13,0.0,-0.95264,0.00011,0.83317]
[1586009870009,107.18,6728.44,0.0,-0.95274,0.00011,0.83167]
[1586009875045,107.17,6730.22,0.0,-0.95257,0.00011,0.83432]
[1586009875072,107.17,6730.22,0.0,-0.95257,0.00011,0.83432]
[1586009881089,107.15,6731.29,0.0,-0.95249,0.00011,0.83557]
[1586009886123,107.13,6731.47,0.0,-0.9525,0.00011,0.83542]
[1586009891158,107.11,6730.81,0.0,-0.9526,0.00011,0.83392]
[1586009896192,107.09,6730.12,0.0,-0.95271,0.00011,0.83232]
[1586009901228,107.08,6730.56,0.0,-0.95269,0.00011,0.83271]
[1586009906264,107.06,6730.37,0.0,-0.95273,0.00011,0.83207]
[1586009907316,107.06,6729.86,0.0,-0.95279,0.00011,0.83117]
[1586009913313,107.05,6729.42,0.0,-0.95287,0.00011,0.82996]
[1586009918347,107.04,6729.35,0.0,-0.95289,0.00011,0.82962]
[1586009925077,107.03,6729.57,0.0,-0.95288,0.00011,0.82975]
[1586009930432,107.02,6729.46,0.0,-0.95291,0.00011,0.82934]
[1586009936474,107.01,6728.91,0.0,-0.95299,0.00011,0.82823]
[1586009943077,107.01,6728.79,0.0,-0.95301,0.00011,0.82787]
[1586009945537,107.0,6725.17,0.0,-0.95341,0.00011,0.82181]
[1586009945642,107.0,6725.17,0.0,-0.95341,0.00011,0.82181]
[1586009946543,107.0,6724.58,0.0,-0.95347,0.00011,0.82087]
[1586009946566,107.0,6724.58,0.0,-0.95347,0.00011,0.82087]
[1586009947591,107.0,6724.78,0.0,-0.95345,0.00011,0.82122]
[1586009948608,107.01,6723.55,0.0,-0.95358,0.00011,0.81922]
[1586009954599,107.02,6722.33,0.0,-0.95369,0.00011,0.81749]
[1586009959635,107.03,6722.21,0.0,-0.95368,0.00011,0.81755]
[1586009962699,107.04,6721.96,0.0,-0.9537,0.00011,0.8173]
[1586009968697,107.05,6720.48,0.0,-0.95383,0.00011,0.81523]
[1586009973732,107.06,6720.99,0.0,-0.95377,0.00011,0.81618]
[1586009978767,107.08,6720.78,0.0,-0.95377,0.00011,0.81614]
[1586009983802,107.09,6719.86,0.0,-0.95384,0.00011,0.81495]
[1586009989844,107.11,6719.75,0.0,-0.95383,0.00011,0.81517]
[1586009994881,107.12,6719.36,0.0,-0.95385,0.00011,0.81486]
[1586009994923,107.12,6719.36,0.0,-0.95385,0.00011,0.81486]
[1586009997924,107.13,6719.44,0.0,-0.95382,0.00011,0.8152]
[1586010004952,107.15,6719.78,0.0,-0.95376,0.00011,0.81617]
[1586010009987,107.16,6719.66,0.0,-0.95375,0.00011,0.81625]
[1586010012025,107.17,6719.29,0.0,-0.95378,0.00011,0.81575]
[1586010013047,107.17,6719.46,0.0,-0.95376,0.00011,0.81609]
[1586010020058,107.18,6719.55,0.0,-0.95372,0.00011,0.8166]
[1586010025092,107.19,6719.7,0.0,-0.95369,0.00011,0.81709]
[1586010030129,107.2,6719.82,0.0,-0.95366,0.00011,0.81751]
[1586010036077,107.22,6719.54,0.0,-0.95368,0.00011,0.81712]
[1586010042077,107.23,6719.28,0.0,-0.95369,0.00011,0.81694]
[1586010042250,107.23,6719.28,0.0,-0.95369,0.00011,0.81694]
[1586010048255,107.24,6719.32,0.0,-0.95367,0.00011,0.81729]
[1586010053289,107.25,6719.19,0.0,-0.95367,0.00011,0.81728]
[1586010060077,107.26,6719.39,0.0,-0.95363,0.00011,0.8179]
[1586010060358,107.26,6719.39,0.0,-0.95363,0.00011,0.8179]
[1586010066382,107.27,6719.5,0.0,-0.9536,0.00011,0.81832]
[1586010071417,107.28,6719.6,0.0,-0.95358,0.00011,0.81863]
[1586010076451,107.28,6719.7,0.0,-0.95356,0.00011,0.81895]
[1586010083513,107.29,6719.74,0.0,-0.95354,0.00011,0.81921]
[1586010090077,107.3,6719.75,0.0,-0.95353,0.00011,0.81936]
[1586010096077,107.3,6719.65,0.0,-0.95354,0.00011,0.81914]
[1586010101626,107.31,6719.65,0.0,-0.95353,0.00011,0.81929]
[1586010106661,107.31,6719.51,0.0,-0.95354,0.00011,0.81917]
[1586010112703,107.32,6719.4,0.0,-0.95354,0.00011,0.81914]
[1586010114754,107.32,6718.88,0.0,-0.95359,0.00011,0.81833]
[1586010120759,107.33,6717.68,0.0,-0.9537,0.00011,0.81657]
[1586010125794,107.34,6717.33,0.0,-0.95373,0.00011,0.8162]
[1586010130829,107.35,6717.46,0.0,-0.9537,0.00011,0.81663]
[1586010133901,107.36,6716.38,0.0,-0.9538,0.00011,0.81499]
[1586010139893,107.37,6715.87,0.0,-0.95384,0.00011,0.81447]
[1586010144928,107.38,6717.14,0.0,-0.95368,0.00011,0.81684]
[1586010144979,107.38,6717.14,0.0,-0.95368,0.00011,0.81684]
[1586010150970,107.39,6717.27,0.0,-0.95365,0.00011,0.81727]
[1586010156005,107.4,6717.92,0.0,-0.95358,0.00011,0.81828]
[1586010162046,107.4,6717.9,0.0,-0.95357,0.00011,0.8184]
[1586010167082,107.41,6717.82,0.0,-0.95357,0.00011,0.81839]
[1586010172116,107.41,6717.68,0.0,-0.95358,0.00011,0.81828]
[1586010177152,107.42,6717.81,0.0,-0.95356,0.00011,0.81862]
[1586010183077,107.43,6717.41,0.0,-0.95359,0.00011,0.81811]
[1586010188228,107.43,6716.9,0.0,-0.95363,0.00011,0.8174]
[1586010193263,107.44,6717.32,0.0,-0.95358,0.00011,0.81822]
[1586010200317,107.44,6717.28,0.0,-0.95357,0.00011,0.81832]
[1586010205349,107.45,6717.02,0.0,-0.95359,0.00011,0.81801]
[1586010210385,107.45,6717.22,0.0,-0.95356,0.00011,0.81846]
[1586010215421,107.46,6716.87,0.0,-0.9536,0.00011,0.81781]
[1586010222077,107.47,6716.92,0.0,-0.95358,0.00011,0.81807]
[1586010227503,107.47,6718.72,0.0,-0.95338,0.00011,0.82111]
[1586010232539,107.47,6718.83,0.0,-0.95337,0.00011,0.8213]
[1586010237574,107.47,6718.82,0.0,-0.95337,0.00011,0.82127]
[1586010243077,107.47,6718.79,0.0,-0.95338,0.00011,0.82122]
[1586010248651,107.47,6718.91,0.0,-0.95336,0.00011,0.82141]
[1586010253685,107.47,6719.23,0.0,-0.95333,0.00011,0.82194]
[1586010257734,107.47,6719.93,0.0,-0.95326,0.00011,0.82306]
[1586010263755,107.46,6720.91,0.0,-0.95316,0.00011,0.82455]
[1586010265815,107.46,6722.51,0.0,-0.95299,0.00011,0.82713]
[1586010271811,107.45,6722.42,0.0,-0.95303,0.00011,0.82654]
[1586010276847,107.44,6722.78,0.0,-0.953,0.00011,0.82693]
[1586010281881,107.43,6723.23,0.0,-0.95297,0.00011,0.82746]
[1586010286917,107.42,6724.41,0.0,-0.95286,0.00011,0.82916]
[1586010289978,107.41,6724.72,0.0,-0.95284,0.00011,0.82949]
[1586010290991,107.41,6724.68,0.0,-0.95285,0.00011,0.82936]
[1586010296986,107.4,6723.71,0.0,-0.95297,0.00011,0.82747]
[1586010302022,107.39,6724.8,0.0,-0.95287,0.00011,0.82903]
[1586010302047,107.39,6724.8,0.0,-0.95287,0.00011,0.82903]
[1586010308065,107.38,6724.99,0.0,-0.95288,0.00011,0.82902]
[1586010313099,107.36,6725.86,0.0,-0.9528,0.00011,0.83018]
[1586010318133,107.35,6726.22,0.0,-0.95278,0.00011,0.83045]
[1586010324077,107.33,6726.55,0.0,-0.95278,0.00011,0.83062]
[1586010329210,107.32,6725.57,0.0,-0.9529,0.00011,0.82871]
[1586010335253,107.31,6725.54,0.0,-0.95294,0.00011,0.82817]
[1586010340289,107.3,6725.31,0.0,-0.95298,0.00011,0.82758]
[1586010345323,107.29,6725.36,0.0,-0.95298,0.00011,0.82747]
[1586010351077,107.28,6725.39,0.0,-0.953,0.00011,0.82731]
[1586010356400,107.27,6725.0,0.0,-0.95305,0.00011,0.82649]
[1586010361435,107.27,6724.45,0.0,-0.95312,0.00011,0.82544]
[1586010361480,107.27,6724.45,0.0,-0.95312,0.00011,0.82544]
[1586010367477,107.27,6722.91,0.0,-0.95329,0.00011,0.82285]
[1586010372514,107.27,6722.25,0.0,-0.95336,0.00011,0.82177]
[1586010378077,107.27,6722.19,0.0,-0.95336,0.00011,0.82172]
[1586010383591,107.27,6722.26,0.0,-0.95336,0.00011,0.82185]
[1586010385648,107.27,6721.61,0.0,-0.95342,0.00011,0.82079]
[1586010393077,107.28,6720.82,0.0,-0.95351,0.00011,0.81946]
[1586010399077,107.28,6720.75,0.0,-0.95351,0.00011,0.81949]
[1586010405077,107.29,6720.6,0.0,-0.95351,0.00011,0.81938]
[1586010411077,107.3,6720.33,0.0,-0.95353,0.00011,0.81908]
[1586010416821,107.3,6719.9,0.0,-0.95357,0.00011,0.81854]
[1586010421857,107.31,6719.93,0.0,-0.95355,0.00011,0.81873]
[1586010429077,107.32,6719.79,0.0,-0.95355,0.00011,0.81869]
[1586010434947,107.32,6722.6,0.0,-0.95324,0.00011,0.82346]
[1586010434972,107.32,6722.6,0.0,-0.95324,0.00011,0.82346]
[1586010440989,107.32,6724.08,0.0,-0.95309,0.00011,0.82579]
[1586010446025,107.31,6723.94,0.0,-0.95311,0.00011,0.82542]
[1586010451059,107.31,6723.69,0.0,-0.95316,0.00011,0.8247]
[1586010456077,107.3,6723.68,0.0,-0.95317,0.00011,0.8246]
[1586010462077,107.3,6723.53,0.0,-0.95319,0.00011,0.82427]
[1586010467174,107.3,6723.5,0.0,-0.9532,0.00011,0.82414]
[1586010472209,107.3,6723.07,0.0,-0.95325,0.00011,0.82339]
[1586010478251,107.29,6723.36,0.0,-0.95322,0.00011,0.82381]
[1586010483289,107.29,6723.51,0.0,-0.95321,0.00011,0.824]
[1586010488321,107.29,6723.42,0.0,-0.95322,0.00011,0.82379]
[1586010493357,107.29,6724.86,0.0,-0.95307,0.00011,0.82609]
[1586010493373,107.29,6724.86,0.0,-0.95307,0.00011,0.82609]
[1586010501077,107.27,6726.39,0.0,-0.95292,0.00011,0.82835]
[1586010506448,107.26,6727.26,0.0,-0.95285,0.00011,0.82956]
[1586010511484,107.25,6727.03,0.0,-0.9529,0.00011,0.82873]
[1586010516518,107.24,6727.1,0.0,-0.95291,0.00011,0.82862]
[1586010521553,107.23,6726.77,0.0,-0.95296,0.00011,0.82787]
[1586010526588,107.23,6726.38,0.0,-0.95301,0.00011,0.82705]
[1586010533638,107.22,6725.91,0.0,-0.95308,0.00011,0.8261]
[1586010539679,107.21,6726.46,0.0,-0.95303,0.00011,0.82685]
[1586010546077,107.2,6726.7,0.0,-0.95302,0.00011,0.82704]
[1586010552077,107.2,6727.12,0.0,-0.95298,0.00011,0.82754]
[1586010557806,107.19,6727.1,0.0,-0.953,0.00011,0.82734]
[1586010564076,107.18,6726.91,0.0,-0.95303,0.00011,0.82683]
[1586010569890,107.17,6726.87,0.0,-0.95305,0.00011,0.82663]
[1586010574925,107.17,6727.03,0.0,-0.95305,0.00011,0.82657]
[1586010579960,107.16,6727.08,0.0,-0.95305,0.00011,0.82652]
[1586010584013,107.16,6727.55,0.0,-0.95301,0.00011,0.82718]
[1586010591038,107.15,6728.0,0.0,-0.95298,0.00011,0.82772]
[1586010596073,107.14,6729.12,0.0,-0.95287,0.00011,0.82941]
[1586010600124,107.13,6730.4,0.0,-0.95274,0.00011,0.83134]
[1586010606143,107.12,6731.62,0.0,-0.95263,0.00011,0.83299]
[1586010612077,107.1,6731.62,0.0,-0.95266,0.00011,0.83258]
[1586010617221,107.09,6731.77,0.0,-0.95267,0.00011,0.83251]
[1586010622256,107.07,6732.56,0.0,-0.95261,0.00011,0.83349]
[1586010628298,107.05,6732.69,0.0,-0.95262,0.00011,0.83328]
[1586010628340,107.05,6732.69,0.0,-0.95262,0.00011,0.83328]
[1586010634340,107.04,6732.91,0.0,-0.95264,0.00011,0.83304]
[1586010639376,107.02,6732.92,0.0,-0.95266,0.00011,0.83274]
[1586010644410,107.01,6733.0,0.0,-0.95267,0.00011,0.83256]
[1586010649447,107.0,6734.41,0.0,-0.95254,0.00011,0.83457]
[1586010654480,106.98,6734.56,0.0,-0.95255,0.00011,0.83443]
[1586010659515,106.96,6734.47,0.0,-0.95259,0.00011,0.83392]
[1586010664551,106.95,6733.44,0.0,-0.95273,0.00011,0.83188]
[1586010669585,106.94,6733.29,0.0,-0.95276,0.00011,0.83138]
[1586010675077,106.93,6733.23,0.0,-0.95279,0.00011,0.83101]
[1586010680668,106.92,6733.4,0.0,-0.95278,0.00011,0.83107]
[1586010681725,106.92,6732.18,0.0,-0.95292,0.00011,0.829]
[1586010687716,106.91,6731.45,0.0,-0.95301,0.00011,0.82765]
[1586010692751,106.91,6731.04,0.0,-0.95307,0.00011,0.82669]
[1586010698794,106.9,6731.25,0.0,-0.95305,0.00011,0.82697]
[1586010703830,106.9,6731.52,0.0,-0.95303,0.00011,0.82735]
[1586010705890,106.9,6729.85,0.0,-0.95321,0.00011,0.82458]
[1586010711885,106.9,6729.43,0.0,-0.95325,0.00011,0.82392]
[1586010715956,106.91,6730.15,0.0,-0.95317,0.00011,0.82517]
[1586010716954,106.91,6729.96,0.0,-0.95319,0.00011,0.82485]
[1586010717965,106.91,6730.04,0.0,-0.95318,0.00011,0.82499]
[1586010718958,106.91,6729.97,0.0,-0.95319,0.00011,0.82488]
[1586010719968,106.91,6730.08,0.0,-0.95318,0.00011,0.82506]
[1586010721984,106.91,6730.01,0.0,-0.95318,0.00011,0.82495]
[1586010722985,106.91,6730.04,0.0,-0.95318,0.00011,0.825]
[1586010729004,106.9,6731.42,0.0,-0.95303,0.00011,0.82724]
[1586010734041,106.9,6731.52,0.0,-0.95303,0.00011,0.82734]
[1586010741077,106.9,6731.45,0.0,-0.95304,0.00011,0.82712]
[1586010746127,106.89,6731.41,0.0,-0.95305,0.00011,0.82699]
[1586010751163,106.89,6731.43,0.0,-0.95306,0.00011,0.82675]
[1586010756197,106.89,6730.02,0.0,-0.95322,0.00011,0.8244]
[1586010761232,106.89,6730.55,0.0,-0.95316,0.00011,0.8253]
[1586010767274,106.89,6730.9,0.0,-0.95312,0.00011,0.82587]
[1586010772310,106.89,6731.78,0.0,-0.95303,0.00011,0.8273]
[1586010777345,106.89,6732.15,0.0,-0.95299,0.00011,0.82785]
[1586010778411,106.89,6733.53,0.0,-0.95284,0.00011,0.83012]
[1586010784394,106.88,6734.59,0.0,-0.95274,0.00011,0.83165]
[1586010789429,106.87,6734.77,0.0,-0.95274,0.00011,0.8317]
[1586010794466,106.86,6734.63,0.0,-0.95277,0.00011,0.83124]
[1586010800506,106.85,6734.77,0.0,-0.95278,0.00011,0.83123]
[1586010805542,106.84,6734.93,0.0,-0.95277,0.00011,0.83128]
[1586010811585,106.83,6735.03,0.0,-0.95279,0.00011,0.83102]
[1586010815652,106.82,6735.51,0.0,-0.95275,0.00011,0.83165]
[1586010821654,106.81,6736.16,0.0,-0.9527,0.00011,0.83246]
[1586010825728,106.8,6734.89,0.0,-0.95285,0.00011,0.83018]
[1586010834077,106.79,6734.68,0.0,-0.95289,0.00011,0.82962]
[1586010839780,106.79,6734.87,0.0,-0.95288,0.00011,0.82978]
[1586010844822,106.78,6734.82,0.0,-0.95289,0.00011,0.82956]
[1586010849857,106.78,6734.27,0.0,-0.95296,0.00011,0.82856]
[1586010855077,106.77,6734.29,0.0,-0.95296,0.00011,0.82851]
[1586010859955,106.77,6735.4,0.0,-0.95285,0.00011,0.83026]
[1586010865970,106.76,6735.8,0.0,-0.95282,0.00011,0.83074]
[1586010872010,106.75,6735.69,0.0,-0.95285,0.00011,0.83015]
[1586010875079,106.75,6735.01,0.0,-0.95293,0.00011,0.82894]
[1586010881115,106.74,6735.45,0.0,-0.95289,0.00011,0.82956]
[1586010887115,106.74,6735.47,0.0,-0.9529,0.00011,0.82947]
[1586010894077,106.73,6735.55,0.0,-0.9529,0.00011,0.82944]
[1586010899200,106.73,6735.47,0.0,-0.95292,0.00011,0.82921]
[1586010901241,106.73,6735.28,0.0,-0.95294,0.00011,0.82886]
[1586010903256,106.72,6735.51,0.0,-0.95292,0.00011,0.82921]
[1586010910278,106.72,6735.71,0.0,-0.95291,0.00011,0.8294]
[1586010915313,106.71,6735.32,0.0,-0.95296,0.00011,0.82866]
[1586010915352,106.71,6735.32,0.0,-0.95296,0.00011,0.82866]
[1586010923370,106.71,6735.4,0.0,-0.95296,0.00011,0.82866]
[1586010923407,106.71,6735.4,0.0,-0.95296,0.00011,0.82866]
[1586010925437,106.71,6735.0,0.0,-0.953,0.00011,0.82798]
[1586010931425,106.71,6734.07,0.0,-0.95312,0.00011,0.82619]
[1586010937468,106.71,6733.73,0.0,-0.95315,0.00011,0.82566]
[1586010942503,106.71,6735.11,0.0,-0.953,0.00011,0.82801]
[1586010943532,106.71,6735.44,0.0,-0.95296,0.00011,0.82855]
[1586010949552,106.71,6736.65,0.0,-0.95284,0.00011,0.83046]
[1586010955593,106.7,6737.33,0.0,-0.95278,0.00011,0.8314]
[1586010960628,106.69,6737.31,0.0,-0.95279,0.00011,0.8312]
[1586010965663,106.68,6737.35,0.0,-0.9528,0.00011,0.83112]
[1586010971705,106.68,6736.88,0.0,-0.95286,0.00011,0.83015]
[1586010976740,106.67,6736.29,0.0,-0.95293,0.00011,0.82906]
[1586010981775,106.67,6735.91,0.0,-0.95298,0.00011,0.82836]
[1586010987077,106.67,6735.97,0.0,-0.95297,0.00011,0.82842]
[1586010992853,106.66,6735.81,0.0,-0.95301,0.00011,0.8279]
[1586010997887,106.66,6736.43,0.0,-0.95294,0.00011,0.82889]
[1586011002922,106.66,6736.2,0.0,-0.95297,0.00011,0.82843]
[1586011008077,106.66,6736.0,0.0,-0.953,0.00011,0.82806]
[1586011014000,106.66,6735.86,0.0,-0.95301,0.00011,0.82779]
[1586011017073,106.66,6735.26,0.0,-0.95308,0.00011,0.82678]
[1586011023076,106.66,6734.48,0.0,-0.95316,0.00011,0.82555]
[1586011028099,106.66,6734.59,0.0,-0.95315,0.00011,0.82577]
[1586011034140,106.66,6734.45,0.0,-0.95316,0.00011,0.82562]
[1586011040182,106.67,6734.74,0.0,-0.95312,0.00011,0.82616]
[1586011047077,106.67,6734.64,0.0,-0.95313,0.00011,0.82604]
[1586011052266,106.67,6734.5,0.0,-0.95315,0.00011,0.82565]
[1586011057301,106.67,6733.9,0.0,-0.95321,0.00011,0.82473]
[1586011062337,106.68,6733.95,0.0,-0.9532,0.00011,0.82488]
[1586011068077,106.68,6734.22,0.0,-0.95316,0.00011,0.82542]
[1586011074077,106.68,6734.15,0.0,-0.95317,0.00011,0.82538]
[1586011079457,106.69,6734.03,0.0,-0.95318,0.00011,0.82524]
[1586011084492,106.69,6733.76,0.0,-0.9532,0.00011,0.82487]
[1586011089528,106.69,6733.79,0.0,-0.95319,0.00011,0.82501]
[1586011094562,106.7,6733.81,0.0,-0.95318,0.00011,0.82512]
[1586011101077,106.7,6733.68,0.0,-0.95319,0.00011,0.82498]
[1586011104685,106.7,6732.01,0.0,-0.95337,0.00011,0.82228]
[1586011110675,106.71,6730.51,0.0,-0.95351,0.00011,0.82004]
[1586011111726,106.71,6730.0,0.0,-0.95357,0.00011,0.81905]
[1586011117723,106.73,6727.88,0.0,-0.95378,0.00011,0.81594]
[1586011120769,106.74,6726.4,0.0,-0.95392,0.00011,0.81375]
[1586011128077,106.77,6726.62,0.0,-0.95385,0.00011,0.81474]
[1586011133835,106.79,6725.76,0.0,-0.9539,0.00011,0.81386]
[1586011138871,106.81,6724.21,0.0,-0.95404,0.00011,0.81177]
[1586011138906,106.81,6724.21,0.0,-0.95404,0.00011,0.81177]
[1586011144913,106.84,6723.96,0.0,-0.95402,0.00011,0.81198]
[1586011149949,106.86,6723.36,0.0,-0.95405,0.00011,0.81153]
[1586011154984,106.88,6722.95,0.0,-0.95405,0.00011,0.8114]
[1586011160017,106.91,6722.71,0.0,-0.95404,0.00011,0.81152]
[1586011165052,106.93,6723.09,0.0,-0.95397,0.00011,0.81263]
[1586011170077,106.95,6723.0,0.0,-0.95395,0.00011,0.81295]
[1586011175122,106.97,6722.98,0.0,-0.95393,0.00011,0.81314]
[1586011180157,106.98,6723.03,0.0,-0.95389,0.00011,0.81366]
[1586011185193,107.0,6722.78,0.0,-0.95389,0.00011,0.81367]
[1586011189273,107.02,6721.8,0.0,-0.95397,0.00011,0.81241]
[1586011195264,107.04,6718.95,0.0,-0.95423,0.00011,0.80835]
[1586011195290,107.04,6718.95,0.0,-0.95423,0.00011,0.80835]
[1586011201308,107.08,6717.25,0.0,-0.95436,0.00011,0.80633]
[1586011206341,107.11,6716.69,0.0,-0.95437,0.00011,0.80609]
[1586011206373,107.11,6716.69,0.0,-0.95437,0.00011,0.80609]
[1586011207375,107.11,6716.73,0.0,-0.95436,0.00011,0.80627]
[1586011210401,107.13,6716.67,0.0,-0.95434,0.00011,0.80657]
[1586011211420,107.13,6716.9,0.0,-0.9543,0.00011,0.80708]
[1586011213419,107.14,6716.06,0.0,-0.95438,0.00011,0.80596]
[1586011218077,107.17,6713.28,0.0,-0.95462,0.00011,0.80209]
[1586011218465,107.17,6713.28,0.0,-0.95462,0.00011,0.80209]
[1586011224467,107.21,6712.92,0.0,-0.9546,0.00011,0.80242]
[1586011229503,107.25,6712.31,0.0,-0.95461,0.00011,0.80221]
[1586011234538,107.28,6712.44,0.0,-0.95455,0.00011,0.803]
[1586011239573,107.31,6712.39,0.0,-0.9545,0.00011,0.80365]
[1586011244608,107.34,6714.94,0.0,-0.95419,0.00011,0.80848]
[1586011244636,107.34,6714.94,0.0,-0.95419,0.00011,0.80848]
[1586011250650,107.36,6716.38,0.0,-0.95399,0.00011,0.81137]
[1586011254702,107.38,6716.96,0.0,-0.95391,0.00011,0.81263]
[1586011259766,107.39,6716.01,0.0,-0.95398,0.00011,0.81147]
[1586011265755,107.41,6716.49,0.0,-0.9539,0.00011,0.81269]
[1586011266794,107.42,6716.74,0.0,-0.95387,0.00011,0.81317]
[1586011272804,107.43,6719.23,0.0,-0.95358,0.00011,0.81758]
[1586011273840,107.43,6720.16,0.0,-0.95348,0.00011,0.81915]
[1586011279855,107.44,6720.75,0.0,-0.95341,0.00011,0.8202]
[1586011284888,107.44,6720.96,0.0,-0.95338,0.00011,0.82057]
[1586011289924,107.44,6721.85,0.0,-0.95329,0.00011,0.82204]
[1586011294959,107.44,6721.24,0.0,-0.95336,0.00011,0.82082]
[1586011299993,107.44,6720.04,0.0,-0.95349,0.00011,0.81887]
[1586011303082,107.44,6719.0,0.0,-0.9536,0.00011,0.81722]
[1586011309057,107.45,6717.38,0.0,-0.95375,0.00011,0.81482]
[1586011314077,107.46,6717.52,0.0,-0.95372,0.00011,0.81529]
[1586011319126,107.47,6718.0,0.0,-0.95366,0.00011,0.81629]
[1586011326077,107.48,6718.02,0.0,-0.95364,0.00011,0.81658]
[1586011331212,107.49,6718.07,0.0,-0.95362,0.00011,0.81683]
[1586011336245,107.49,6719.21,0.0,-0.95349,0.00011,0.81882]
[1586011337306,107.49,6719.89,0.0,-0.95341,0.00011,0.81997]
[1586011343294,107.5,6720.66,0.0,-0.95333,0.00011,0.82125]
[1586011348329,107.49,6721.38,0.0,-0.95325,0.00011,0.82242]
[1586011353365,107.49,6721.46,0.0,-0.95326,0.00011,0.82229]
[1586011358401,107.49,6721.58,0.0,-0.95325,0.00011,0.82243]
[1586011363435,107.49,6721.46,0.0,-0.95326,0.00011,0.8222]
[1586011367496,107.49,6722.2,0.0,-0.95319,0.00011,0.82337]
[1586011371537,107.48,6721.56,0.0,-0.95326,0.00011,0.82225]
[1586011379547,107.48,6720.84,0.0,-0.95334,0.00011,0.82102]
[1586011384582,107.48,6721.13,0.0,-0.95331,0.00011,0.82147]
[1586011387636,107.48,6723.07,0.0,-0.9531,0.00011,0.82467]
[1586011393650,107.47,6724.69,0.0,-0.95294,0.00011,0.82712]
[1586011393672,107.47,6724.69,0.0,-0.95294,0.00011,0.82712]
[1586011398077,107.46,6728.13,0.0,-0.95259,0.00011,0.83256]
[1586011398709,107.46,6728.13,0.0,-0.95259,0.00011,0.83256]
[1586011404725,107.44,6730.17,0.0,-0.9524,0.00011,0.8354]
[1586011404771,107.44,6730.17,0.0,-0.9524,0.00011,0.8354]
[1586011405775,107.43,6729.95,0.0,-0.95244,0.00011,0.83492]
[1586011411774,107.41,6729.58,0.0,-0.95253,0.00011,0.83352]
[1586011416810,107.39,6728.4,0.0,-0.95269,0.00011,0.83114]
[1586011419880,107.38,6726.66,0.0,-0.95289,0.00011,0.82806]
[1586011422884,107.38,6724.28,0.0,-0.95316,0.00011,0.82401]
[1586011428892,107.37,6722.67,0.0,-0.95333,0.00011,0.82131]
[1586011433927,107.37,6722.3,0.0,-0.95337,0.00011,0.82074]
[1586011438962,107.38,6722.21,0.0,-0.95338,0.00011,0.82063]
[1586011443998,107.38,6722.76,0.0,-0.95332,0.00011,0.82156]
[1586011449033,107.38,6723.24,0.0,-0.95327,0.00011,0.82235]
[1586011454067,107.38,6723.54,0.0,-0.95323,0.00011,0.82283]
[1586011460109,107.38,6723.62,0.0,-0.95323,0.00011,0.82292]
[1586011465146,107.37,6723.33,0.0,-0.95326,0.00011,0.82241]
[1586011470181,107.37,6723.27,0.0,-0.95327,0.00011,0.8223]
[1586011475216,107.37,6723.56,0.0,-0.95325,0.00011,0.82256]
[1586011480250,107.37,6722.11,0.0,-0.95341,0.00011,0.82017]
[1586011481285,107.37,6722.02,0.0,-0.95342,0.00011,0.82003]
[1586011482303,107.37,6722.09,0.0,-0.95341,0.00011,0.82017]
[1586011484325,107.37,6721.37,0.0,-0.95348,0.00011,0.819]
[1586011491077,107.38,6721.02,0.0,-0.95351,0.00011,0.8186]
[1586011493371,107.38,6723.0,0.0,-0.95329,0.00011,0.8219]
[1586011497393,107.38,6724.82,0.0,-0.9531,0.00011,0.82486]
[1586011503412,107.37,6725.75,0.0,-0.95301,0.00011,0.82621]
[1586011509076,107.37,6725.63,0.0,-0.95304,0.00011,0.82582]
[1586011515077,107.36,6725.6,0.0,-0.95305,0.00011,0.82561]
[1586011519576,107.35,6724.42,0.0,-0.95319,0.00011,0.82357]
[1586011525567,107.35,6724.62,0.0,-0.95317,0.00011,0.82384]
[1586011526606,107.35,6724.72,0.0,-0.95316,0.00011,0.82399]
[1586011527599,107.35,6724.65,0.0,-0.95317,0.00011,0.82386]
[1586011528608,107.35,6724.77,0.0,-0.95316,0.00011,0.82403]
[1586011532668,107.35,6724.1,0.0,-0.95324,0.00011,0.82268]
[1586011538659,107.35,6724.07,0.0,-0.95325,0.00011,0.82261]
[1586011545077,107.35,6724.53,0.0,-0.9532,0.00011,0.82333]
[1586011549755,107.34,6724.73,0.0,-0.95318,0.00011,0.82363]
[1586011556786,107.34,6725.1,0.0,-0.95315,0.00011,0.82414]
[1586011560865,107.34,6723.47,0.0,-0.95333,0.00011,0.82139]
[1586011564909,107.34,6722.01,0.0,-0.95348,0.00011,0.81903]
[1586011570883,107.35,6720.86,0.0,-0.95359,0.00011,0.81733]
[1586011575918,107.36,6721.0,0.0,-0.95356,0.00011,0.81775]
[1586011580952,107.36,6721.57,0.0,-0.95349,0.00011,0.81883]
[1586011585989,107.37,6722.07,0.0,-0.95343,0.00011,0.81976]
[1586011586030,107.37,6722.07,0.0,-0.95343,0.00011,0.81976]
[1586011588045,107.37,6721.13,0.0,-0.95353,0.00011,0.81823]
[1586011594043,107.38,6720.6,0.0,-0.95359,0.00011,0.81735]
[1586011599077,107.38,6721.05,0.0,-0.95352,0.00011,0.81827]
[1586011604113,107.39,6721.4,0.0,-0.95348,0.00011,0.81896]
[1586011609148,107.39,6721.75,0.0,-0.95343,0.00011,0.81963]
[1586011614183,107.4,6722.03,0.0,-0.9534,0.00011,0.82017]
[1586011614206,107.4,6722.03,0.0,-0.9534,0.00011,0.82017]
[1586011621233,107.4,6724.92,0.0,-0.95308,0.00011,0.82497]
[1586011621257,107.4,6724.92,0.0,-0.95308,0.00011,0.82497]
[1586011627275,107.39,6725.82,0.0,-0.953,0.00011,0.82627]
[1586011632310,107.38,6725.38,0.0,-0.95306,0.00011,0.8254]
[1586011638077,107.38,6725.13,0.0,-0.95309,0.00011,0.82486]
[1586011644077,107.37,6724.82,0.0,-0.95314,0.00011,0.82421]
[1586011649429,107.37,6725.37,0.0,-0.95309,0.00011,0.82499]
[1586011653511,107.36,6724.65,0.0,-0.95318,0.00011,0.82352]
[1586011658520,107.36,6724.79,0.0,-0.95317,0.00011,0.8237]
[1586011664535,107.36,6724.38,0.0,-0.95322,0.00011,0.82293]
[1586011664577,107.36,6724.38,0.0,-0.95322,0.00011,0.82293]
[1586011670576,107.36,6722.87,0.0,-0.95338,0.00011,0.82048]
[1586011675611,107.36,6723.25,0.0,-0.95334,0.00011,0.82113]
[1586011682660,107.36,6723.27,0.0,-0.95333,0.00011,0.82122]
[1586011687695,107.36,6723.22,0.0,-0.95334,0.00011,0.82116]
[1586011692730,107.36,6724.02,0.0,-0.95325,0.00011,0.82249]
[1586011698077,107.36,6725.05,0.0,-0.95314,0.00011,0.82416]
[1586011698800,107.36,6725.05,0.0,-0.95314,0.00011,0.82414]
[1586011704817,107.36,6725.72,0.0,-0.95308,0.00011,0.82513]
[1586011709854,107.35,6726.67,0.0,-0.95298,0.00011,0.82655]
[1586011714889,107.34,6725.39,0.0,-0.95314,0.00011,0.82412]
[1586011719924,107.34,6725.47,0.0,-0.95314,0.00011,0.82417]
[1586011725077,107.34,6725.41,0.0,-0.95315,0.00011,0.82399]
[1586011731001,107.33,6725.83,0.0,-0.95311,0.00011,0.82459]
[1586011736036,107.33,6725.88,0.0,-0.95311,0.00011,0.82459]
[1586011741072,107.32,6727.0,0.0,-0.953,0.00011,0.82632]
[1586011746077,107.32,6727.02,0.0,-0.95301,0.00011,0.8262]
[1586011751141,107.31,6726.93,0.0,-0.95303,0.00011,0.82591]
[1586011757187,107.31,6726.1,0.0,-0.95313,0.00011,0.82437]
[1586011762218,107.3,6725.82,0.0,-0.95316,0.00011,0.82385]
[1586011770077,107.3,6725.66,0.0,-0.95319,0.00011,0.82351]
[1586011775311,107.3,6725.65,0.0,-0.9532,0.00011,0.82324]
[1586011781353,107.3,6725.4,0.0,-0.95323,0.00011,0.82281]
[1586011786388,107.3,6725.68,0.0,-0.9532,0.00011,0.82324]
[1586011792430,107.29,6725.72,0.0,-0.9532,0.00011,0.82329]
[1586011800077,107.29,6726.11,0.0,-0.95316,0.00011,0.82387]
[1586011805522,107.29,6726.08,0.0,-0.95317,0.00011,0.82375]
[1586011810556,107.29,6726.38,0.0,-0.95314,0.00011,0.82418]
[1586011815592,107.28,6726.99,0.0,-0.95308,0.00011,0.82511]
[1586011819636,107.28,6727.45,0.0,-0.95304,0.00011,0.82579]
[1586011825662,107.27,6728.22,0.0,-0.95296,0.00011,0.82691]
[1586011830696,107.26,6729.49,0.0,-0.95284,0.00011,0.82881]
[1586011835731,107.25,6729.82,0.0,-0.95283,0.00011,0.82892]
[1586011840766,107.24,6729.43,0.0,-0.95289,0.00011,0.82807]
[1586011846808,107.23,6729.43,0.0,-0.95291,0.00011,0.82784]
[1586011847876,107.23,6730.29,0.0,-0.95282,0.00011,0.82921]
[1586011853858,107.22,6730.14,0.0,-0.95285,0.00011,0.82866]
[1586011854891,107.22,6729.73,0.0,-0.9529,0.00011,0.82796]
[1586011860908,107.21,6729.63,0.0,-0.95293,0.00011,0.82755]
[1586011865942,107.2,6729.23,0.0,-0.95298,0.00011,0.82673]
[1586011870979,107.2,6729.48,0.0,-0.95297,0.00011,0.827]
[1586011876012,107.19,6729.92,0.0,-0.95293,0.00011,0.82758]
[1586011881048,107.18,6729.89,0.0,-0.95294,0.00011,0.82737]
[1586011887077,107.18,6729.68,0.0,-0.95298,0.00011,0.82686]
[1586011893077,107.17,6729.67,0.0,-0.953,0.00011,0.82649]
[1586011898171,107.16,6729.65,0.0,-0.95301,0.00011,0.82634]
[1586011903203,107.16,6730.14,0.0,-0.95297,0.00011,0.82703]
[1586011903226,107.16,6730.14,0.0,-0.95297,0.00011,0.82703]
[1586011909246,107.15,6730.39,0.0,-0.95295,0.00011,0.82726]
[1586011914281,107.14,6730.67,0.0,-0.95293,0.00011,0.82759]
[1586011919316,107.14,6730.12,0.0,-0.953,0.00011,0.82654]
[1586011921372,107.14,6729.96,0.0,-0.95302,0.00011,0.82623]
[1586011928378,107.13,6729.84,0.0,-0.95304,0.00011,0.8259]
[1586011935077,107.13,6729.83,0.0,-0.95305,0.00011,0.82577]
[1586011940463,107.12,6730.18,0.0,-0.95302,0.00011,0.82626]
[1586011940493,107.12,6730.18,0.0,-0.95302,0.00011,0.82626]
[1586011946504,107.12,6731.51,0.0,-0.95289,0.00011,0.82829]
[1586011951539,107.11,6732.31,0.0,-0.95282,0.00011,0.82923]
[1586011956575,107.1,6731.51,0.0,-0.95293,0.00011,0.82771]
[1586011961611,107.09,6731.26,0.0,-0.95296,0.00011,0.82715]
[1586011966646,107.09,6731.7,0.0,-0.95292,0.00011,0.82775]
[1586011972687,107.08,6731.68,0.0,-0.95294,0.00011,0.82756]
[1586011977723,107.07,6731.83,0.0,-0.95293,0.00011,0.82767]
[1586011982757,107.07,6731.91,0.0,-0.95293,0.00011,0.82767]
[1586011987792,107.06,6731.98,0.0,-0.95293,0.00011,0.82764]
[1586011992828,107.06,6732.1,0.0,-0.95293,0.00011,0.8277]
[1586011997864,107.05,6731.29,0.0,-0.95303,0.00011,0.82624]
[1586012002897,107.05,6731.09,0.0,-0.95306,0.00011,0.82583]
[1586012010077,107.04,6731.26,0.0,-0.95304,0.00011,0.82602]
[1586012015990,107.04,6730.89,0.0,-0.9531,0.00011,0.82514]
[1586012022077,107.04,6730.79,0.0,-0.95311,0.00011,0.82494]
[1586012028073,107.04,6730.79,0.0,-0.95311,0.00011,0.82491]
[1586012033108,107.04,6730.72,0.0,-0.95312,0.00011,0.82477]
[1586012040077,107.04,6730.53,0.0,-0.95314,0.00011,0.82444]
[1586012046077,107.04,6730.52,0.0,-0.95315,0.00011,0.82441]
[1586012051233,107.04,6730.83,0.0,-0.95311,0.00011,0.82493]
[1586012056268,107.04,6729.0,0.0,-0.95331,0.00011,0.82188]
[1586012056322,107.04,6729.0,0.0,-0.95331,0.00011,0.82188]
[1586012060337,107.04,6726.91,0.0,-0.95353,0.00011,0.81853]
[1586012066339,107.06,6724.74,0.0,-0.95374,0.00011,0.81532]
[1586012070398,107.07,6724.64,0.0,-0.95373,0.00011,0.81541]
[1586012074427,107.08,6724.7,0.0,-0.95372,0.00011,0.81558]
[1586012075425,107.08,6724.21,0.0,-0.95377,0.00011,0.81483]
[1586012081443,107.1,6724.51,0.0,-0.95371,0.00011,0.81571]
[1586012083482,107.1,6724.81,0.0,-0.95367,0.00011,0.81633]
[1586012089499,107.12,6725.04,0.0,-0.95362,0.00011,0.81702]
[1586012094534,107.13,6725.1,0.0,-0.9536,0.00011,0.81737]
[1586012099569,107.14,6724.82,0.0,-0.95361,0.00011,0.81715]
[1586012105611,107.15,6724.76,0.0,-0.95359,0.00011,0.81739]
[1586012106655,107.15,6724.42,0.0,-0.95362,0.00011,0.81687]
[1586012113667,107.17,6724.18,0.0,-0.95363,0.00011,0.81684]
[1586012118704,107.18,6722.24,0.0,-0.95382,0.00011,0.81391]
[1586012119732,107.18,6721.77,0.0,-0.95386,0.00011,0.81322]
[1586012125752,107.2,6721.79,0.0,-0.95383,0.00011,0.81369]
[1586012130788,107.22,6721.67,0.0,-0.95382,0.00011,0.81384]
[1586012132855,107.22,6722.69,0.0,-0.95371,0.00011,0.81544]
[1586012138843,107.24,6722.31,0.0,-0.95372,0.00011,0.81517]
[1586012142901,107.25,6721.84,0.0,-0.95376,0.00011,0.81464]
[1586012148914,107.26,6721.91,0.0,-0.95372,0.00011,0.81511]
[1586012153948,107.28,6721.93,0.0,-0.9537,0.00011,0.81541]
[1586012158984,107.29,6721.87,0.0,-0.95369,0.00011,0.81559]
[1586012164018,107.3,6721.52,0.0,-0.95371,0.00011,0.81527]
[1586012169056,107.31,6721.25,0.0,-0.95372,0.00011,0.81509]
[1586012174088,107.32,6721.3,0.0,-0.9537,0.00011,0.81544]
[1586012181077,107.34,6721.07,0.0,-0.9537,0.00011,0.81541]
[1586012186173,107.35,6720.9,0.0,-0.9537,0.00011,0.8154]
[1586012191207,107.36,6720.82,0.0,-0.9537,0.00011,0.8153]
[1586012198256,107.37,6719.89,0.0,-0.95377,0.00011,0.81416]
[1586012203291,107.39,6719.37,0.0,-0.9538,0.00011,0.81362]
[1586012205352,107.39,6718.86,0.0,-0.95385,0.00011,0.81291]
[1586012211347,107.41,6718.28,0.0,-0.95388,0.00011,0.81235]
[1586012216382,107.43,6718.4,0.0,-0.95385,0.00011,0.81289]
[1586012221419,107.44,6718.39,0.0,-0.95383,0.00011,0.81319]
[1586012226453,107.45,6718.07,0.0,-0.95384,0.00011,0.81298]
[1586012231489,107.46,6719.06,0.0,-0.95371,0.00011,0.81488]
[1586012235540,107.47,6719.41,0.0,-0.95366,0.00011,0.81563]
[1586012242568,107.48,6719.63,0.0,-0.95362,0.00011,0.81626]
[1586012248614,107.49,6719.66,0.0,-0.9536,0.00011,0.81652]
[1586012253643,107.5,6719.73,0.0,-0.95359,0.00011,0.81659]
[1586012258677,107.51,6719.85,0.0,-0.95357,0.00011,0.81694]
[1586012263712,107.51,6719.94,0.0,-0.95355,0.00011,0.81723]
[1586012268747,107.52,6720.04,0.0,-0.95353,0.00011,0.81753]
[1586012273782,107.52,6720.05,0.0,-0.95352,0.00011,0.81767]
[1586012280077,107.53,6719.83,0.0,-0.95353,0.00011,0.81747]
[1586012285868,107.54,6719.87,0.0,-0.95352,0.00011,0.81767]
[1586012288927,107.54,6719.19,0.0,-0.95359,0.00011,0.81663]
[1586012294929,107.55,6718.77,0.0,-0.95362,0.00011,0.81613]
[1586012299965,107.56,6717.86,0.0,-0.9537,0.00011,0.81484]
[1586012304999,107.56,6718.4,0.0,-0.95363,0.00011,0.81592]
[1586012310077,107.57,6718.72,0.0,-0.95359,0.00011,0.81659]
[1586012316077,107.58,6718.73,0.0,-0.95358,0.00011,0.81658]
[1586012322077,107.59,6718.95,0.0,-0.95355,0.00011,0.8171]
[1586012327153,107.59,6718.89,0.0,-0.95355,0.00011,0.81712]
[1586012333196,107.6,6719.08,0.0,-0.95351,0.00011,0.81758]
[1586012338230,107.6,6718.46,0.0,-0.95357,0.00011,0.81667]
[1586012343265,107.61,6719.39,0.0,-0.95346,0.00011,0.81833]
[1586012343295,107.61,6719.39,0.0,-0.95346,0.00011,0.81833]
[1586012349307,107.61,6720.69,0.0,-0.95332,0.00011,0.82052]
[1586012354343,107.61,6720.65,0.0,-0.95333,0.00011,0.82044]
[1586012359379,107.61,6720.43,0.0,-0.95335,0.00011,0.82007]
[1586012364412,107.61,6720.08,0.0,-0.95339,0.00011,0.8195]
[1586012369448,107.61,6720.78,0.0,-0.95331,0.00011,0.82065]
[1586012374482,107.61,6721.41,0.0,-0.95326,0.00011,0.82144]
[1586012380524,107.6,6721.32,0.0,-0.95327,0.00011,0.82124]
[1586012383013,107.6,6721.46,0.0,-0.95326,0.00011,0.82145]
[1586012389589,107.6,6721.44,0.0,-0.95327,0.00011,0.82133]
[1586012394156,107.6,6721.51,0.0,-0.95326,0.00011,0.82141]
[1586012399657,107.6,6720.54,0.0,-0.95337,0.00011,0.81976]
[1586012404692,107.6,6720.23,0.0,-0.9534,0.00011,0.81927]
[1586012409729,107.6,6720.27,0.0,-0.95339,0.00011,0.81936]
[1586012415077,107.6,6719.97,0.0,-0.95342,0.00011,0.81894]
[1586012420807,107.6,6721.28,0.0,-0.95328,0.00011,0.8211]
[1586012425840,107.6,6722.22,0.0,-0.95318,0.00011,0.82259]
[1586012430877,107.6,6722.16,0.0,-0.9532,0.00011,0.82241]
[1586012435912,107.59,6722.58,0.0,-0.95317,0.00011,0.82281]
[1586012440946,107.59,6722.97,0.0,-0.95313,0.00011,0.82336]
[1586012445982,107.58,6723.17,0.0,-0.95312,0.00011,0.82355]
[1586012451016,107.58,6723.36,0.0,-0.95311,0.00011,0.82373]
[1586012456053,107.57,6724.35,0.0,-0.95301,0.00011,0.82522]
[1586012461087,107.56,6724.32,0.0,-0.95303,0.00011,0.82499]
[1586012466123,107.55,6724.43,0.0,-0.95303,0.00011,0.82499]
[1586012471157,107.55,6724.98,0.0,-0.95298,0.00011,0.82572]
[1586012478077,107.53,6725.02,0.0,-0.953,0.00011,0.82551]
[1586012483247,107.53,6725.55,0.0,-0.95295,0.00011,0.8262]
[1586012488281,107.52,6725.87,0.0,-0.95293,0.00011,0.82651]
[1586012489490,107.52,6725.85,0.0,-0.95294,0.00011,0.82643]
[1586012495330,107.51,6725.29,0.0,-0.95303,0.00011,0.82508]
[1586012505400,107.49,6725.29,0.0,-0.95305,0.00011,0.82479]
[1586012510436,107.49,6725.2,0.0,-0.95307,0.00011,0.8245]
[1586012514508,107.48,6724.61,0.0,-0.95314,0.00011,0.82342]
[1586012516586,107.48,6724.8,0.0,-0.95312,0.00011,0.82371]
[1586012522519,107.48,6724.75,0.0,-0.95313,0.00011,0.82351]
[1586012524553,107.47,6724.57,0.0,-0.95315,0.00011,0.82318]
[1586012525578,107.47,6724.82,0.0,-0.95313,0.00011,0.82356]
[1586012526591,107.47,6724.6,0.0,-0.95315,0.00011,0.82318]
[1586012533596,107.47,6724.45,0.0,-0.95318,0.00011,0.82284]
[1586012538631,107.47,6724.52,0.0,-0.95317,0.00011,0.82288]
[1586012543667,107.46,6725.54,0.0,-0.95307,0.00011,0.82451]
[1586012543732,107.46,6725.54,0.0,-0.95307,0.00011,0.82451]
[1586012549709,107.46,6726.37,0.0,-0.95299,0.00011,0.82571]
[1586012554743,107.45,6726.18,0.0,-0.95303,0.00011,0.82503]
[1586012559779,107.44,6725.04,0.0,-0.95316,0.00011,0.82304]
[1586012564814,107.44,6724.64,0.0,-0.95321,0.00011,0.82233]
[1586012564851,107.44,6724.64,0.0,-0.95321,0.00011,0.82233]
[1586012568877,107.44,6724.86,0.0,-0.95319,0.00011,0.82267]
[1586012570874,107.44,6724.66,0.0,-0.95321,0.00011,0.82232]
[1586012571884,107.44,6724.74,0.0,-0.95321,0.00011,0.82243]
[1586012577904,107.44,6724.68,0.0,-0.95321,0.00011,0.82229]
[1586012577922,107.44,6724.68,0.0,-0.95321,0.00011,0.82229]
[1586012579955,107.44,6724.69,0.0,-0.95321,0.00011,0.8223]
[1586012580963,107.44,6724.63,0.0,-0.95322,0.00011,0.82218]
[1586012586991,107.44,6724.78,0.0,-0.95321,0.00011,0.82241]
[1586012595077,107.43,6725.33,0.0,-0.95315,0.00011,0.82322]
[1586012601066,107.43,6725.16,0.0,-0.95318,0.00011,0.82286]
[1586012607077,107.43,6725.06,0.0,-0.95319,0.00011,0.82263]
[1586012612143,107.42,6725.29,0.0,-0.95318,0.00011,0.82276]
[1586012617178,107.42,6725.36,0.0,-0.95318,0.00011,0.82282]
[1586012622213,107.42,6725.02,0.0,-0.95322,0.00011,0.82221]
[1586012627248,107.42,6724.91,0.0,-0.95323,0.00011,0.822]
[1586012629315,107.42,6724.27,0.0,-0.9533,0.00011,0.82095]
[1586012635304,107.42,6722.31,0.0,-0.95351,0.00011,0.81778]
[1586012640340,107.43,6722.09,0.0,-0.95352,0.00011,0.81755]
[1586012645375,107.43,6722.08,0.0,-0.95352,0.00011,0.81769]
[1586012646397,107.43,6721.9,0.0,-0.95353,0.00011,0.81742]
[1586012653432,107.44,6721.47,0.0,-0.95356,0.00011,0.81692]
[1586012658466,107.45,6721.15,0.0,-0.95359,0.00011,0.81655]
[1586012663501,107.46,6721.08,0.0,-0.95358,0.00011,0.81662]
[1586012670077,107.47,6720.34,0.0,-0.95364,0.00011,0.81564]
[1586012675587,107.48,6720.41,0.0,-0.95363,0.00011,0.81581]
[1586012680621,107.49,6720.48,0.0,-0.95361,0.00011,0.81612]
[1586012685656,107.49,6720.49,0.0,-0.95359,0.00011,0.81632]
[1586012688702,107.5,6722.23,0.0,-0.9534,0.00011,0.81927]
[1586012694719,107.5,6723.03,0.0,-0.95331,0.00011,0.82062]
[1586012700077,107.5,6723.1,0.0,-0.9533,0.00011,0.82074]
[1586012706077,107.5,6722.98,0.0,-0.95332,0.00011,0.82055]
[1586012712077,107.5,6722.95,0.0,-0.95332,0.00011,0.82052]
[1586012717880,107.5,6723.03,0.0,-0.95331,0.00011,0.82066]
[1586012722916,107.5,6723.06,0.0,-0.95331,0.00011,0.82072]
[1586012727951,107.5,6723.0,0.0,-0.95331,0.00011,0.82062]
[1586012733077,107.5,6723.06,0.0,-0.95332,0.00011,0.82052]
[1586012739077,107.5,6723.1,0.0,-0.95331,0.00011,0.8206]
[1586012745070,107.5,6723.11,0.0,-0.95331,0.00011,0.82063]
[1586012750105,107.5,6723.01,0.0,-0.95332,0.00011,0.82048]
[1586012753201,107.5,6725.43,0.0,-0.95306,0.00011,0.82447]
[1586012759169,107.5,6725.59,0.0,-0.95305,0.00011,0.82456]
[1586012764202,107.49,6725.83,0.0,-0.95304,0.00011,0.82481]
[1586012772077,107.48,6725.93,0.0,-0.95304,0.00011,0.82475]
[1586012778077,107.47,6725.89,0.0,-0.95306,0.00011,0.82452]
[1586012783335,107.47,6725.71,0.0,-0.95309,0.00011,0.82408]
[1586012788371,107.46,6725.25,0.0,-0.95314,0.00011,0.82322]
[1586012791449,107.46,6724.22,0.0,-0.95327,0.00011,0.82127]
[1586012797434,107.46,6722.93,0.0,-0.9534,0.00011,0.8192]
[1586012802468,107.47,6723.11,0.0,-0.95338,0.00011,0.81957]
[1586012807503,107.47,6723.31,0.0,-0.95336,0.00011,0.81994]
[1586012814077,107.47,6723.47,0.0,-0.95333,0.00011,0.82025]
[1586012819587,107.47,6723.57,0.0,-0.95332,0.00011,0.82046]
[1586012825630,107.47,6723.73,0.0,-0.9533,0.00011,0.82073]
[1586012829673,107.47,6724.91,0.0,-0.95318,0.00011,0.82266]
[1586012836706,107.47,6725.17,0.0,-0.95315,0.00011,0.823]
[1586012841742,107.46,6725.13,0.0,-0.95316,0.00011,0.82286]
[1586012847077,107.46,6725.3,0.0,-0.95315,0.00011,0.82307]
[1586012852819,107.46,6724.91,0.0,-0.95321,0.00011,0.82216]
[1586012857853,107.46,6724.75,0.0,-0.95323,0.00011,0.82185]
[1586012865077,107.46,6724.87,0.0,-0.95322,0.00011,0.82201]
[1586012871077,107.45,6724.94,0.0,-0.95321,0.00011,0.82209]
[1586012876990,107.45,6724.86,0.0,-0.95322,0.00011,0.82193]
[1586012882025,107.45,6724.93,0.0,-0.95322,0.00011,0.822]
[1586012887060,107.45,6725.13,0.0,-0.9532,0.00011,0.82231]
[1586012892077,107.45,6725.09,0.0,-0.95321,0.00011,0.8222]
[1586012897130,107.45,6725.14,0.0,-0.9532,0.00011,0.82224]
[1586012902165,107.45,6725.05,0.0,-0.95322,0.00011,0.82206]
[1586012909215,107.44,6725.03,0.0,-0.95322,0.00011,0.82198]
[1586012914249,107.44,6725.68,0.0,-0.95316,0.00011,0.82282]
[1586012919286,107.44,6727.19,0.0,-0.95301,0.00011,0.82522]
[1586012920319,107.44,6728.09,0.0,-0.95291,0.00011,0.82668]
[1586012927340,107.42,6728.88,0.0,-0.95285,0.00011,0.82768]
[1586012932377,107.41,6728.67,0.0,-0.95289,0.00011,0.82709]
[1586012938417,107.4,6728.87,0.0,-0.95288,0.00011,0.82718]
[1586012943453,107.39,6729.01,0.0,-0.95288,0.00011,0.82719]
[1586012948489,107.38,6729.02,0.0,-0.9529,0.00011,0.82699]
[1586012954530,107.37,6728.93,0.0,-0.95293,0.00011,0.82657]
[1586012959565,107.36,6729.54,0.0,-0.95287,0.00011,0.82739]
[1586012961621,107.36,6731.38,0.0,-0.95268,0.00011,0.83035]
[1586012963626,107.35,6732.86,0.0,-0.95253,0.00011,0.83268]
[1586012968628,107.34,6737.68,0.0,-0.95203,0.00011,0.84026]
[1586012968666,107.34,6737.68,0.0,-0.95203,0.00011,0.84026]
[1586012969637,107.33,6738.42,0.0,-0.95196,0.00011,0.84137]
[1586012969670,107.33,6738.42,0.0,-0.95196,0.00011,0.84137]
[1586012975678,107.29,6738.43,0.0,-0.95203,0.00011,0.8403]
[1586012976770,107.29,6736.81,0.0,-0.95222,0.00011,0.83747]
[1586012978772,107.28,6734.0,0.0,-0.95254,0.00011,0.83258]
[1586012984740,107.26,6734.0,0.0,-0.95257,0.00011,0.83215]
[1586012989776,107.24,6735.09,0.0,-0.95248,0.00011,0.83361]
[1586012991813,107.24,6735.4,0.0,-0.95245,0.00011,0.83395]
[1586012997831,107.21,6737.8,0.0,-0.95223,0.00011,0.83738]
[1586012999868,107.2,6738.12,0.0,-0.95221,0.00011,0.83769]
[1586013005887,107.17,6740.02,0.0,-0.95206,0.00011,0.84014]
[1586013010922,107.14,6740.22,0.0,-0.95208,0.00011,0.83984]
[1586013015959,107.12,6740.27,0.0,-0.95212,0.00011,0.83932]
[1586013020995,107.09,6740.16,0.0,-0.95217,0.00011,0.83855]
[1586013026027,107.07,6740.43,0.0,-0.95218,0.00011,0.83845]
[1586013030082,107.05,6740.7,0.0,-0.95218,0.00011,0.83848]
[1586013033106,107.04,6740.68,0.0,-0.95222,0.00011,0.83792]
[1586013036124,107.03,6740.71,0.0,-0.95223,0.00011,0.83766]
[1586013038163,107.02,6740.57,0.0,-0.95226,0.00011,0.83723]
[1586013044153,107.0,6738.78,0.0,-0.95249,0.00011,0.83376]
[1586013049189,106.98,6738.3,0.0,-0.95257,0.00011,0.83263]
[1586013054224,106.99,6738.15,0.0,-0.95257,0.00011,0.83259]
[1586013059258,107.08,6737.83,0.0,-0.95245,0.00011,0.83421]
[1586013059308,107.08,6737.83,0.0,-0.95245,0.00011,0.83421]
[1586013063347,107.16,6738.19,0.0,-0.95229,0.00011,0.8365]
[1586013069328,107.26,6739.43,0.0,-0.95199,0.00011,0.84092]
[1586013074364,107.33,6740.73,0.0,-0.95172,0.00011,0.84485]
[1586013074405,107.33,6740.73,0.0,-0.95172,0.00011,0.84485]
[1586013075419,107.34,6740.64,0.0,-0.95171,0.00011,0.84503]
[1586013081413,107.43,6740.68,0.0,-0.95157,0.00011,0.84703]
[1586013085468,107.48,6740.71,0.0,-0.95147,0.00011,0.8483]
[1586013091488,107.55,6740.99,0.0,-0.95133,0.00011,0.85028]
[1586013096522,107.61,6742.52,0.0,-0.95107,0.00011,0.85418]
[1586013101557,107.66,6743.1,0.0,-0.95092,0.00011,0.85634]
[1586013105641,107.7,6743.98,0.0,-0.95075,0.00011,0.85872]
[1586013111627,107.75,6744.55,0.0,-0.9506,0.00011,0.86089]
[1586013116663,107.79,6744.75,0.0,-0.95052,0.00011,0.86213]
[1586013121699,107.82,6745.07,0.0,-0.95042,0.00011,0.86353]
[1586013126733,107.86,6744.65,0.0,-0.9504,0.00011,0.86377]
[1586013131768,107.9,6744.58,0.0,-0.95035,0.00011,0.86442]
[1586013136802,107.93,6744.1,0.0,-0.95035,0.00011,0.86438]
[1586013141837,107.96,6743.75,0.0,-0.95033,0.00011,0.86453]
[1586013146873,107.99,6743.7,0.0,-0.95029,0.00011,0.86518]
[1586013147928,108.0,6742.76,0.0,-0.95038,0.00011,0.86373]
[1586013153921,108.04,6740.1,0.0,-0.95062,0.00011,0.86001]
[1586013153991,108.04,6740.1,0.0,-0.95062,0.00011,0.86001]
[1586013159964,108.08,6739.48,0.0,-0.95061,0.00011,0.86005]
[1586013164013,108.11,6740.84,0.0,-0.95041,0.00011,0.86301]
[1586013170033,108.15,6741.87,0.0,-0.95024,0.00011,0.86561]
[1586013175069,108.18,6742.37,0.0,-0.95013,0.00011,0.86709]
[1586013178149,108.19,6743.75,0.0,-0.94995,0.00011,0.86978]
[1586013184133,108.21,6744.91,0.0,-0.94979,0.00011,0.87223]
[1586013189166,108.23,6745.0,0.0,-0.94975,0.00011,0.87275]
[1586013194202,108.22,6745.41,0.0,-0.94971,0.00011,0.87328]
[1586013199237,108.13,6745.1,0.0,-0.9499,0.00011,0.87062]
[1586013205279,108.03,6745.4,0.0,-0.95004,0.00011,0.86872]
[1586013210314,108.05,6745.27,0.0,-0.95002,0.00011,0.86904]
[1586013215351,108.07,6745.13,0.0,-0.95001,0.00011,0.86914]
[1586013220385,108.1,6744.17,0.0,-0.95008,0.00011,0.86807]
[1586013222463,108.11,6743.24,0.0,-0.95016,0.00011,0.86671]
[1586013228442,108.03,6742.95,0.0,-0.95032,0.00011,0.86448]
[1586013233475,107.96,6742.34,0.0,-0.95052,0.00011,0.86172]
[1586013238510,107.89,6741.92,0.0,-0.95068,0.00011,0.85938]
[1586013243545,107.82,6742.16,0.0,-0.95076,0.00011,0.85823]
[1586013248580,107.76,6742.09,0.0,-0.95088,0.00011,0.85664]
[1586013253615,107.7,6742.22,0.0,-0.95096,0.00011,0.85546]
[1586013258650,107.64,6742.28,0.0,-0.95105,0.00011,0.85422]
[1586013261699,107.61,6743.7,0.0,-0.95095,0.00011,0.85582]
[1586013267714,107.54,6744.17,0.0,-0.95101,0.00011,0.85502]
[1586013272748,107.49,6744.74,0.0,-0.95105,0.00011,0.8545]
[1586013277785,107.44,6744.57,0.0,-0.95116,0.00011,0.85297]
[1586013284834,107.37,6744.63,0.0,-0.95127,0.00011,0.85143]
[1586013289869,107.32,6744.67,0.0,-0.95134,0.00011,0.85041]
[1586013294904,107.27,6744.6,0.0,-0.95144,0.00011,0.84905]
[1586013299939,107.23,6744.71,0.0,-0.9515,0.00011,0.84823]
[1586013304973,107.19,6744.53,0.0,-0.95159,0.00011,0.84699]
[1586013310009,107.15,6744.15,0.0,-0.95169,0.00011,0.84549]
[1586013315043,107.11,6743.63,0.0,-0.95181,0.00011,0.84382]
[1586013317105,107.1,6743.3,0.0,-0.95186,0.00011,0.84296]
[1586013323101,107.07,6741.29,0.0,-0.95214,0.00011,0.83879]
[1586013328136,107.04,6740.92,0.0,-0.95222,0.00011,0.83763]
[1586013333171,107.02,6741.09,0.0,-0.95225,0.00011,0.83721]
[1586013339077,107.0,6740.99,0.0,-0.9523,0.00011,0.83648]
[1586013345076,106.98,6740.87,0.0,-0.95235,0.00011,0.83575]
[1586013351077,106.96,6741.02,0.0,-0.95237,0.00011,0.83552]
[1586013356332,106.94,6740.93,0.0,-0.95241,0.00011,0.83496]
[1586013357366,106.94,6740.56,0.0,-0.95246,0.00011,0.83427]
[1586013358389,106.93,6740.81,0.0,-0.95243,0.00011,0.83462]
[1586013359397,106.93,6740.67,0.0,-0.95245,0.00011,0.83431]
[1586013365394,106.91,6739.54,0.0,-0.9526,0.00011,0.83206]
[1586013370429,106.9,6739.21,0.0,-0.95266,0.00011,0.83127]
[1586013377479,106.89,6739.09,0.0,-0.95269,0.00011,0.83076]
[1586013382516,106.88,6739.84,0.0,-0.95263,0.00011,0.8318]
[1586013387550,106.87,6740.21,0.0,-0.9526,0.00011,0.83216]
[1586013390595,106.86,6741.11,0.0,-0.95251,0.00011,0.83352]
[1586013396612,106.85,6741.12,0.0,-0.95255,0.00011,0.83299]
[1586013401648,106.84,6740.97,0.0,-0.95258,0.00011,0.83246]
[1586013406684,106.83,6741.06,0.0,-0.95259,0.00011,0.83236]
[1586013413732,106.81,6740.9,0.0,-0.95263,0.00011,0.83176]
[1586013418767,106.8,6741.05,0.0,-0.95263,0.00011,0.83181]
[1586013423803,106.8,6740.98,0.0,-0.95265,0.00011,0.83149]
[1586013428838,106.79,6740.88,0.0,-0.95268,0.00011,0.83112]
[1586013435077,106.78,6740.75,0.0,-0.95271,0.00011,0.83065]
[1586013440922,106.77,6740.79,0.0,-0.95272,0.00011,0.83054]
[1586013442955,106.77,6740.67,0.0,-0.95274,0.00011,0.83028]
[1586013443965,106.77,6740.72,0.0,-0.95273,0.00011,0.83034]
[1586013448998,106.76,6740.65,0.0,-0.95275,0.00011,0.83006]
[1586013456028,106.75,6740.64,0.0,-0.95278,0.00011,0.82966]
[1586013462076,106.74,6740.06,0.0,-0.95285,0.00011,0.82856]
[1586013467106,106.74,6739.95,0.0,-0.95287,0.00011,0.82829]
[1586013472140,106.74,6739.39,0.0,-0.95293,0.00011,0.82732]
[1586013477176,106.74,6739.37,0.0,-0.95294,0.00011,0.82726]
[1586013483077,106.74,6739.29,0.0,-0.95295,0.00011,0.8271]
[1586013489077,106.74,6739.24,0.0,-0.95296,0.00011,0.82698]
[1586013494294,106.74,6739.05,0.0,-0.95298,0.00011,0.82665]
[1586013500336,106.73,6739.32,0.0,-0.95295,0.00011,0.82709]
[1586013506379,106.73,6739.17,0.0,-0.95297,0.00011,0.82682]
[1586013511414,106.73,6739.05,0.0,-0.95299,0.00011,0.8264]
[1586013516448,106.73,6738.95,0.0,-0.953,0.00011,0.82625]
[1586013522077,106.73,6738.88,0.0,-0.95301,0.00011,0.82614]
[1586013528077,106.73,6738.79,0.0,-0.95302,0.00011,0.82601]
[1586013534077,106.74,6738.78,0.0,-0.95302,0.00011,0.82602]
[1586013539609,106.74,6738.83,0.0,-0.95301,0.00011,0.82612]
[1586013544644,106.74,6739.02,0.0,-0.95299,0.00011,0.82644]
[1586013550687,106.74,6738.87,0.0,-0.953,0.00011,0.82621]
[1586013555723,106.74,6740.41,0.0,-0.95284,0.00011,0.82874]
[1586013560756,106.73,6740.6,0.0,-0.95282,0.00011,0.82897]
[1586013565792,106.73,6740.61,0.0,-0.95283,0.00011,0.82891]
[1586013570827,106.73,6740.46,0.0,-0.95285,0.00011,0.82857]
[1586013575861,106.72,6740.46,0.0,-0.95287,0.00011,0.8283]
[1586013582077,106.72,6740.45,0.0,-0.95287,0.00011,0.82821]
[1586013587945,106.72,6740.42,0.0,-0.95288,0.00011,0.82809]
[1586013592980,106.71,6740.35,0.0,-0.95289,0.00011,0.82791]
[1586013599022,106.71,6739.8,0.0,-0.95295,0.00011,0.82696]
[1586013604058,106.71,6739.75,0.0,-0.95296,0.00011,0.82686]
[1586013609077,106.71,6740.12,0.0,-0.95292,0.00011,0.82748]
[1586013615077,106.71,6740.02,0.0,-0.95293,0.00011,0.82728]
[1586013621077,106.71,6739.97,0.0,-0.95294,0.00011,0.82716]
[1586013626213,106.71,6739.86,0.0,-0.95295,0.00011,0.82697]
[1586013631248,106.71,6739.82,0.0,-0.95297,0.00011,0.82669]
[1586013636283,106.71,6738.06,0.0,-0.95316,0.00011,0.82376]
[1586013638339,106.71,6737.95,0.0,-0.95317,0.00011,0.82362]
[1586013645076,106.72,6736.95,0.0,-0.95327,0.00011,0.82215]
[1586013650380,106.73,6735.99,0.0,-0.95335,0.00011,0.82079]
[1586013655415,106.74,6736.45,0.0,-0.95329,0.00011,0.82175]
[1586013660451,106.74,6738.26,0.0,-0.95309,0.00011,0.82488]
[1586013660494,106.74,6738.26,0.0,-0.95309,0.00011,0.82488]
[1586013665552,106.74,6737.87,0.0,-0.95312,0.00011,0.82428]
[1586013671527,106.75,6737.83,0.0,-0.95312,0.00011,0.82431]
[1586013676565,106.75,6737.65,0.0,-0.95313,0.00011,0.8241]
[1586013681599,106.76,6737.45,0.0,-0.95315,0.00011,0.82386]
[1586013687077,106.76,6737.31,0.0,-0.95316,0.00011,0.82373]
[1586013693077,106.76,6737.21,0.0,-0.95317,0.00011,0.82346]
[1586013698718,106.77,6737.21,0.0,-0.95316,0.00011,0.82359]
[1586013703757,106.77,6737.61,0.0,-0.95311,0.00011,0.82434]
[1586013709794,106.78,6737.72,0.0,-0.9531,0.00011,0.82459]
[1586013713888,106.78,6739.37,0.0,-0.95291,0.00011,0.82739]
[1586013717882,106.78,6741.05,0.0,-0.95273,0.00011,0.83012]
[1586013723892,106.77,6741.6,0.0,-0.95269,0.00011,0.83086]
[1586013728928,106.76,6743.04,0.0,-0.95254,0.00011,0.83304]
[1586013730957,106.75,6743.47,0.0,-0.9525,0.00011,0.83366]
[1586013736984,106.74,6744.06,0.0,-0.95246,0.00011,0.83429]
[1586013742019,106.73,6743.94,0.0,-0.9525,0.00011,0.8338]
[1586013747053,106.72,6743.35,0.0,-0.95258,0.00011,0.83255]
[1586013747088,106.72,6743.35,0.0,-0.95258,0.00011,0.83255]
[1586013750096,106.71,6743.39,0.0,-0.95259,0.00011,0.83249]
[1586013756148,106.7,6743.69,0.0,-0.95258,0.00011,0.83253]
[1586013761153,106.69,6743.66,0.0,-0.9526,0.00011,0.83228]
[1586013766186,106.68,6743.84,0.0,-0.9526,0.00011,0.83236]
[1586013771221,106.67,6744.13,0.0,-0.95258,0.00011,0.83264]
[1586013777077,106.66,6744.14,0.0,-0.9526,0.00011,0.8324]
[1586013782301,106.65,6744.77,0.0,-0.95254,0.00011,0.83325]
[1586013787334,106.64,6745.56,0.0,-0.95247,0.00011,0.83431]
[1586013792369,106.63,6745.81,0.0,-0.95246,0.00011,0.83447]
[1586013798077,106.62,6745.95,0.0,-0.95247,0.00011,0.83438]
[1586013801452,106.61,6746.1,0.0,-0.95247,0.00011,0.83441]
[1586013804491,106.6,6745.98,0.0,-0.95249,0.00011,0.83406]
[1586013810497,106.59,6745.74,0.0,-0.95254,0.00011,0.83338]
[1586013812529,106.59,6746.05,0.0,-0.95252,0.00011,0.8336]
[1586013818556,106.57,6746.49,0.0,-0.95249,0.00011,0.83406]
[1586013823588,106.56,6746.77,0.0,-0.95248,0.00011,0.83428]
[1586013829631,106.55,6746.72,0.0,-0.95251,0.00011,0.83392]
[1586013834666,106.54,6746.92,0.0,-0.9525,0.00011,0.83402]
[1586013839701,106.53,6747.05,0.0,-0.9525,0.00011,0.83401]
[1586013844736,106.52,6747.57,0.0,-0.95246,0.00011,0.83465]
[1586013849771,106.51,6747.44,0.0,-0.95249,0.00011,0.83419]
[1586013854806,106.5,6747.65,0.0,-0.95249,0.00011,0.8343]
[1586013859842,106.49,6747.93,0.0,-0.95247,0.00011,0.83456]
[1586013865883,106.48,6748.27,0.0,-0.95245,0.00011,0.83484]
[1586013870918,106.47,6748.19,0.0,-0.95248,0.00011,0.83447]
[1586013871317,106.47,6748.19,0.0,-0.95248,0.00011,0.83447]
[1586013876960,106.46,6747.02,0.0,-0.95263,0.00011,0.83209]
[1586013881996,106.46,6747.46,0.0,-0.9526,0.00011,0.83268]
[1586013882704,106.46,6747.46,0.0,-0.9526,0.00011,0.83268]
[1586013888037,106.45,6747.65,0.0,-0.95259,0.00011,0.83281]
[1586013894077,106.44,6747.47,0.0,-0.95262,0.00011,0.83234]
[1586013899115,106.43,6747.33,0.0,-0.95265,0.00011,0.83195]
[1586013904150,106.43,6747.14,0.0,-0.95268,0.00011,0.83152]
[1586013909184,106.42,6747.35,0.0,-0.95266,0.00011,0.83175]
[1586013914219,106.42,6747.46,0.0,-0.95266,0.00011,0.83183]
[1586013919256,106.41,6747.53,0.0,-0.95266,0.00011,0.83183]
[1586013924289,106.41,6747.61,0.0,-0.95266,0.00011,0.83187]
[1586013929324,106.41,6746.59,0.0,-0.95278,0.00011,0.83006]
[1586013934359,106.4,6746.66,0.0,-0.95278,0.00011,0.82993]
[1586013939394,106.4,6746.93,0.0,-0.95276,0.00011,0.83034]
[1586013944430,106.4,6746.88,0.0,-0.95276,0.00011,0.83022]
[1586013949465,106.4,6746.76,0.0,-0.95278,0.00011,0.82998]
[1586013956513,106.4,6747.07,0.0,-0.95275,0.00011,0.83044]
[1586013961548,106.39,6747.2,0.0,-0.95274,0.00011,0.8306]
[1586013966585,106.39,6747.02,0.0,-0.95276,0.00011,0.83026]
[1586013972077,106.39,6747.3,0.0,-0.95274,0.00011,0.83066]
[1586013978077,106.39,6747.3,0.0,-0.95274,0.00011,0.8306]
[1586013983703,106.38,6747.3,0.0,-0.95275,0.00011,0.83052]
[1586013990077,106.38,6746.94,0.0,-0.95279,0.00011,0.82988]
[1586013995787,106.38,6749.25,0.0,-0.95255,0.00011,0.83344]
[1586014000823,106.37,6752.04,0.0,-0.95226,0.00011,0.83789]
[1586014005858,106.35,6753.27,0.0,-0.95215,0.00011,0.8396]
[1586014010892,106.34,6754.84,0.0,-0.952,0.00011,0.84184]
[1586014014920,106.32,6759.63,0.0,-0.9515,0.00011,0.84954]
[1586014017941,106.35,6764.75,0.0,-0.95087,0.00011,0.85898]
[1586014019955,106.36,6769.53,0.0,-0.9503,0.00011,0.86753]
[1586014022976,106.38,6766.68,0.0,-0.9506,0.00011,0.86302]
[1586014025998,106.4,6764.48,0.0,-0.95081,0.00011,0.85975]
[1586014029018,106.42,6760.79,0.0,-0.95119,0.00011,0.85404]
[1586014032039,106.45,6759.79,0.0,-0.95125,0.00011,0.85303]
[1586014037075,106.5,6759.69,0.0,-0.95118,0.00011,0.85399]
[1586014042109,106.55,6758.45,0.0,-0.95124,0.00011,0.85296]
[1586014047077,106.59,6756.56,0.0,-0.95137,0.00011,0.85089]
[1586014052180,106.64,6757.23,0.0,-0.95123,0.00011,0.85293]
[1586014057215,106.68,6759.26,0.0,-0.95093,0.00011,0.85737]
[1586014062077,106.72,6762.11,0.0,-0.95055,0.00011,0.86304]
[1586014067285,106.74,6763.37,0.0,-0.95036,0.00011,0.86583]
[1586014072319,106.77,6763.7,0.0,-0.95028,0.00011,0.86694]
[1586014077354,106.79,6764.18,0.0,-0.95019,0.00011,0.86824]
[1586014082390,106.8,6765.25,0.0,-0.95004,0.00011,0.87049]
[1586014087425,106.82,6765.15,0.0,-0.95003,0.00011,0.87068]
[1586014092459,106.83,6764.89,0.0,-0.95003,0.00011,0.8706]
[1586014097494,106.85,6762.46,0.0,-0.95028,0.00011,0.86683]
[1586014102529,106.87,6760.57,0.0,-0.95046,0.00011,0.86415]
[1586014107564,106.9,6758.91,0.0,-0.9506,0.00011,0.86192]
[1586014112603,106.93,6758.03,0.0,-0.95066,0.00011,0.86089]
[1586014117636,106.96,6758.43,0.0,-0.95057,0.00011,0.86226]
[1586014122671,106.98,6758.61,0.0,-0.9505,0.00011,0.86319]
[1586014127705,107.01,6759.89,0.0,-0.95032,0.00011,0.86595]
[1586014132740,107.03,6760.2,0.0,-0.95025,0.00011,0.86694]
[1586014137775,107.05,6760.33,0.0,-0.9502,0.00011,0.86761]
[1586014142811,107.06,6760.29,0.0,-0.95018,0.00011,0.86794]
[1586014148852,107.09,6760.14,0.0,-0.95015,0.00011,0.86822]
[1586014153888,107.1,6759.1,0.0,-0.95024,0.00011,0.86689]
[1586014158923,107.12,6760.47,0.0,-0.95006,0.00011,0.86961]
[1586014163957,107.13,6760.54,0.0,-0.95003,0.00011,0.87005]
[1586014168993,107.14,6761.28,0.0,-0.94992,0.00011,0.87157]
[1586014174028,107.15,6761.88,0.0,-0.94985,0.00011,0.87262]
[1586014179077,107.16,6761.38,0.0,-0.94989,0.00011,0.87197]
[1586014184100,107.17,6761.32,0.0,-0.94989,0.00011,0.87207]
[1586014189133,107.18,6761.46,0.0,-0.94985,0.00011,0.87251]
[1586014193161,107.18,6764.85,0.0,-0.94946,0.00011,0.87845]
[1586014198196,107.18,6764.91,0.0,-0.94945,0.00011,0.87851]
[1586014203232,107.18,6765.2,0.0,-0.94942,0.00011,0.87895]
[1586014208266,107.18,6765.32,0.0,-0.94942,0.00012,0.87909]
[1586014213301,107.17,6763.24,0.0,-0.94966,0.00011,0.87545]
[1586014218336,107.18,6762.27,0.0,-0.94976,0.00011,0.87388]
[1586014223371,107.19,6761.45,0.0,-0.94984,0.00011,0.87264]
[1586014228407,107.19,6761.11,0.0,-0.94987,0.00011,0.87225]
[1586014233442,107.2,6761.03,0.0,-0.94988,0.00011,0.87211]
[1586014239077,107.21,6761.12,0.0,-0.94985,0.00011,0.87249]
[1586014245077,107.22,6758.21,0.0,-0.95016,0.00011,0.86781]
[1586014250560,107.24,6757.25,0.0,-0.95024,0.00011,0.86653]
[1586014255595,107.26,6757.05,0.0,-0.95024,0.00011,0.86658]
[1586014260630,107.27,6756.84,0.0,-0.95023,0.00011,0.86662]
[1586014265665,107.29,6754.48,0.0,-0.95047,0.00011,0.86305]
[1586014270701,107.32,6753.25,0.0,-0.95057,0.00011,0.86153]
[1586014275736,107.34,6753.3,0.0,-0.95052,0.00011,0.86216]
[1586014277749,107.35,6756.46,0.0,-0.95015,0.00011,0.86773]
[1586014279763,107.35,6757.63,0.0,-0.95001,0.00011,0.86984]
[1586014284799,107.36,6760.0,0.0,-0.94972,0.00011,0.87407]
[1586014289833,107.36,6760.3,0.0,-0.94968,0.00011,0.87466]
[1586014294868,107.37,6759.22,0.0,-0.94981,0.00011,0.87268]
[1586014299903,107.37,6757.98,0.0,-0.94994,0.00011,0.87073]
[1586014304938,107.38,6758.1,0.0,-0.94992,0.00011,0.87113]
[1586014310981,107.39,6757.94,0.0,-0.94992,0.00011,0.87108]
[1586014316017,107.4,6758.04,0.0,-0.94989,0.00011,0.87142]
[1586014321051,107.41,6757.92,0.0,-0.94989,0.00011,0.87141]
[1586014326077,107.41,6757.61,0.0,-0.94992,0.00011,0.87105]
[1586014331122,107.42,6755.47,0.0,-0.95014,0.00011,0.86761]
[1586014335077,107.43,6753.06,0.0,-0.9504,0.00011,0.86376]
[1586014340188,107.45,6751.79,0.0,-0.95051,0.00011,0.86209]
[1586014345221,107.47,6754.22,0.0,-0.9502,0.00011,0.86663]
[1586014350256,107.48,6755.11,0.0,-0.95008,0.00011,0.86844]
[1586014355291,107.49,6754.97,0.0,-0.95009,0.00011,0.86826]
[1586014360325,107.51,6755.01,0.0,-0.95007,0.00011,0.86858]
[1586014365360,107.52,6755.01,0.0,-0.95005,0.00011,0.86882]
[1586014370395,107.52,6754.97,0.0,-0.95004,0.00011,0.86897]
[1586014375430,107.53,6754.98,0.0,-0.95002,0.00011,0.86922]
[1586014380465,107.54,6754.14,0.0,-0.9501,0.00011,0.86802]
[1586014385500,107.55,6753.8,0.0,-0.95012,0.00011,0.8677]
[1586014390536,107.57,6753.9,0.0,-0.95009,0.00011,0.86812]
[1586014395570,107.58,6753.83,0.0,-0.95008,0.00011,0.86824]
[1586014401077,107.59,6753.45,0.0,-0.95011,0.00011,0.86781]
[1586014406647,107.6,6752.43,0.0,-0.9502,0.00011,0.8664]
[1586014411682,107.61,6752.35,0.0,-0.9502,0.00011,0.86635]
[1586014416718,107.62,6752.7,0.0,-0.95014,0.00011,0.86723]
[1586014421753,107.63,6753.96,0.0,-0.94998,0.00011,0.86957]
[1586014426788,107.64,6755.55,0.0,-0.94979,0.00011,0.8724]
[1586014431822,107.64,6756.63,0.0,-0.94967,0.00011,0.87427]
[1586014436858,107.64,6756.29,0.0,-0.94971,0.00011,0.87368]
[1586014441893,107.64,6756.07,0.0,-0.94973,0.00011,0.87333]
[1586014446929,107.64,6755.98,0.0,-0.94974,0.00011,0.87319]
[1586014452077,107.64,6755.04,0.0,-0.94984,0.00011,0.87165]
[1586014458006,107.65,6754.99,0.0,-0.94984,0.00011,0.87167]
[1586014463040,107.65,6754.26,0.0,-0.94991,0.00011,0.87053]
[1586014468077,107.66,6754.06,0.0,-0.94993,0.00011,0.87031]
[1586014473077,107.66,6753.91,0.0,-0.94995,0.00011,0.86998]
[1586014478147,107.67,6753.27,0.0,-0.95001,0.00011,0.86904]
[1586014483181,107.68,6752.62,0.0,-0.95007,0.00011,0.86813]
[1586014488216,107.68,6752.16,0.0,-0.95011,0.00011,0.86755]
[1586014493251,107.69,6752.36,0.0,-0.95007,0.00011,0.86811]
[1586014498287,107.7,6752.29,0.0,-0.95006,0.00011,0.86823]
[1586014503322,107.71,6752.41,0.0,-0.95003,0.00011,0.86863]
[1586014508356,107.72,6754.63,0.0,-0.94977,0.00011,0.87254]
[1586014513391,107.72,6755.55,0.0,-0.94966,0.00011,0.87411]
[1586014518426,107.72,6755.7,0.0,-0.94965,0.00011,0.87434]
[1586014523462,107.71,6755.15,0.0,-0.94972,0.00011,0.87336]
[1586014528497,107.72,6754.65,0.0,-0.94977,0.00011,0.87252]
[1586014533531,107.72,6753.99,0.0,-0.94985,0.00011,0.87125]
[1586014538567,107.72,6753.72,0.0,-0.94988,0.00011,0.87086]
[1586014544609,107.73,6753.68,0.0,-0.94987,0.00011,0.87092]
[1586014549644,107.73,6753.63,0.0,-0.94987,0.00011,0.87091]
[1586014554678,107.73,6753.62,0.0,-0.94987,0.00011,0.87098]
[1586014560077,107.74,6753.47,0.0,-0.94988,0.00011,0.87081]
[1586014566077,107.74,6753.54,0.0,-0.94986,0.00011,0.87104]
[1586014571798,107.75,6753.62,0.0,-0.94985,0.00011,0.87128]
[1586014576832,107.75,6755.08,0.0,-0.94968,0.00011,0.87379]
[1586014582874,107.74,6756.37,0.0,-0.94954,0.00011,0.8759]
[1586014588916,107.74,6756.52,0.0,-0.94953,0.00011,0.87605]
[1586014594959,107.73,6756.54,0.0,-0.94955,0.00011,0.87575]
[1586014601001,107.73,6756.62,0.0,-0.94955,0.00011,0.87578]
[1586014606036,107.72,6756.69,0.0,-0.94955,0.00011,0.8758]
[1586014611075,107.72,6758.18,0.0,-0.94938,0.00011,0.87825]
[1586014616106,107.71,6759.32,0.0,-0.94927,0.00011,0.87998]
[1586014621143,107.7,6759.58,0.0,-0.94926,0.00011,0.88017]
[1586014626177,107.69,6759.21,0.0,-0.94932,0.00011,0.8793]
[1586014631211,107.68,6757.57,0.0,-0.94952,0.00011,0.87633]
[1586014636247,107.68,6757.26,0.0,-0.94956,0.00011,0.8757]
[1586014641283,107.68,6757.3,0.0,-0.94956,0.00011,0.8757]
[1586014646319,107.67,6756.93,0.0,-0.94961,0.00011,0.875]
[1586014651353,107.67,6754.52,0.0,-0.94989,0.00011,0.87069]
[1586014656389,107.68,6752.96,0.0,-0.95005,0.00011,0.86822]
[1586014661425,107.69,6751.31,0.0,-0.95022,0.00011,0.86566]
[1586014666460,107.71,6751.1,0.0,-0.95022,0.00011,0.86565]
[1586014671495,107.72,6751.08,0.0,-0.9502,0.00011,0.86591]
[1586014677077,107.73,6752.21,0.0,-0.95006,0.00011,0.86807]
[1586014682573,107.74,6753.24,0.0,-0.94993,0.00011,0.87003]
[1586014687609,107.74,6752.75,0.0,-0.94997,0.00011,0.8693]
[1586014693654,107.75,6752.16,0.0,-0.95003,0.00011,0.86848]
[1586014698687,107.76,6751.81,0.0,-0.95005,0.00011,0.86807]
[1586014704077,107.77,6751.61,0.0,-0.95006,0.00011,0.86793]
[1586014709765,107.78,6751.43,0.0,-0.95007,0.00011,0.86784]
[1586014714799,107.79,6750.28,0.0,-0.95019,0.00011,0.8659]
[1586014719834,107.8,6748.2,0.0,-0.9504,0.00011,0.8627]
[1586014724869,107.82,6746.48,0.0,-0.95057,0.00011,0.8602]
[1586014729905,107.84,6746.28,0.0,-0.95056,0.00011,0.86033]
[1586014734942,107.86,6746.27,0.0,-0.95053,0.00011,0.86077]
[1586014739977,107.87,6745.99,0.0,-0.95053,0.00011,0.86072]
[1586014745010,107.89,6745.77,0.0,-0.95052,0.00011,0.8608]
[1586014750045,107.91,6745.11,0.0,-0.95056,0.00011,0.8601]
[1586014755077,107.93,6744.67,0.0,-0.95058,0.00011,0.85978]
[1586014760116,107.95,6742.32,0.0,-0.95081,0.00011,0.85635]
[1586014765152,107.98,6741.81,0.0,-0.95082,0.00011,0.85606]
[1586014770187,108.0,6742.17,0.0,-0.95074,0.00011,0.85723]
[1586014776077,108.03,6743.34,0.0,-0.95058,0.00011,0.85956]
[1586014781263,108.04,6743.48,0.0,-0.95054,0.00011,0.86023]
[1586014786298,108.06,6745.15,0.0,-0.95032,0.00011,0.86338]
[1586014792344,108.07,6746.4,0.0,-0.95016,0.00011,0.86575]
[1586014797376,108.08,6746.37,0.0,-0.95015,0.00011,0.86588]
[1586014803077,108.09,6745.54,0.0,-0.95023,0.00011,0.8647]
[1586014808454,108.1,6744.69,0.0,-0.95031,0.00011,0.86349]
[1586014814496,108.11,6744.63,0.0,-0.9503,0.00011,0.86369]
[1586014819530,108.12,6744.45,0.0,-0.9503,0.00011,0.86365]
[1586014827077,108.14,6744.37,0.0,-0.95028,0.00011,0.86391]
[1586014832621,108.15,6744.56,0.0,-0.95025,0.00011,0.86424]
[1586014837656,108.15,6744.96,0.0,-0.95019,0.00011,0.86512]
[1586014842692,108.16,6744.88,0.0,-0.95019,0.00011,0.86519]
[1586014847729,108.17,6744.68,0.0,-0.9502,0.00011,0.86503]
[1586014852763,108.18,6743.99,0.0,-0.95026,0.00011,0.86405]
[1586014857798,108.19,6744.0,0.0,-0.95024,0.00011,0.86428]
[1586014863077,108.2,6744.12,0.0,-0.95022,0.00011,0.86468]
[1586014868876,108.21,6744.2,0.0,-0.95019,0.00011,0.86504]
[1586014873910,108.21,6743.69,0.0,-0.95024,0.00011,0.86435]
[1586014878946,108.22,6743.26,0.0,-0.95027,0.00011,0.86382]
[1586014884077,108.23,6743.16,0.0,-0.95027,0.00011,0.86388]
[1586014890022,108.24,6743.33,0.0,-0.95023,0.00011,0.86439]
[1586014895059,108.25,6743.21,0.0,-0.95024,0.00011,0.86418]
[1586014900092,108.26,6743.94,0.0,-0.95015,0.00011,0.86558]
[1586014905127,108.26,6744.24,0.0,-0.9501,0.00011,0.8662]
[1586014910163,108.27,6743.67,0.0,-0.95016,0.00011,0.86537]
[1586014917077,108.27,6743.36,0.0,-0.95018,0.00011,0.86505]
[1586014922247,108.28,6742.97,0.0,-0.95021,0.00011,0.86455]
[1586014927282,108.29,6743.06,0.0,-0.95019,0.00011,0.86486]
[1586014932325,108.29,6743.26,0.0,-0.95016,0.00011,0.86534]
[1586014938077,108.3,6743.11,0.0,-0.95016,0.00011,0.86525]
[1586014944077,108.31,6743.12,0.0,-0.95015,0.00011,0.86541]
[1586014950077,108.31,6743.29,0.0,-0.95012,0.00011,0.86585]
[1586014956077,108.32,6743.89,0.0,-0.95005,0.00011,0.86678]
[1586014959077,108.32,6747.19,0.0,-0.94968,0.00011,0.87239]
[1586014964542,108.31,6749.2,0.0,-0.94946,0.00011,0.87566]
[1586014969577,108.3,6749.73,0.0,-0.94942,0.00011,0.87629]
[1586014975620,108.29,6749.66,0.0,-0.94945,0.00011,0.87585]
[1586014980654,108.28,6749.5,0.0,-0.94949,0.00011,0.87535]
[1586014986077,108.27,6749.43,0.0,-0.94952,0.00011,0.87495]
[1586014991731,108.26,6749.19,0.0,-0.94956,0.00011,0.87434]
[1586014996767,108.25,6749.16,0.0,-0.94958,0.00011,0.87409]
[1586015001803,108.24,6749.47,0.0,-0.94955,0.00011,0.87444]
[1586015006836,108.23,6749.47,0.0,-0.94957,0.00011,0.87425]
[1586015011872,108.23,6749.82,0.0,-0.94955,0.00011,0.87445]
[1586015017913,108.22,6749.88,0.0,-0.94956,0.00011,0.87429]
[1586015022952,108.21,6749.79,0.0,-0.94959,0.00011,0.87396]
[1586015027983,108.2,6749.96,0.0,-0.94958,0.00011,0.8741]
[1586015033021,108.19,6750.32,0.0,-0.94955,0.00011,0.87453]
[1586015038057,108.19,6750.43,0.0,-0.94955,0.00011,0.87453]
[1586015043077,108.18,6750.67,0.0,-0.94954,0.00011,0.87477]
[1586015048126,108.17,6750.57,0.0,-0.94956,0.00011,0.87441]
[1586015054168,108.16,6750.48,0.0,-0.94959,0.00011,0.87406]
[1586015059203,108.16,6750.5,0.0,-0.94959,0.00011,0.87394]
[1586015064237,108.15,6749.35,0.0,-0.94973,0.00011,0.87187]
[1586015070077,108.15,6749.29,0.0,-0.94975,0.00011,0.87168]
[1586015076077,108.14,6749.24,0.0,-0.94977,0.00011,0.87132]
[1586015081357,108.14,6749.23,0.0,-0.94977,0.00011,0.87127]
[1586015086391,108.14,6748.48,0.0,-0.94986,0.00011,0.86996]
[1586015094077,108.14,6748.22,0.0,-0.94989,0.00011,0.86953]
[1586015100077,108.14,6748.36,0.0,-0.94987,0.00011,0.8698]
[1586015105525,108.14,6748.19,0.0,-0.94989,0.00011,0.86952]
[1586015111568,108.14,6748.16,0.0,-0.94989,0.00011,0.86949]
[1586015117608,108.15,6748.13,0.0,-0.94989,0.00011,0.86945]
[1586015122645,108.15,6748.2,0.0,-0.94988,0.00011,0.86961]
[1586015127678,108.15,6748.25,0.0,-0.94988,0.00011,0.86971]
[1586015133077,108.15,6748.34,0.0,-0.94988,0.00011,0.86965]
[1586015139077,108.15,6748.33,0.0,-0.94988,0.00011,0.86966]
[1586015145077,108.15,6748.3,0.0,-0.94988,0.00011,0.86963]
[1586015151077,108.15,6748.3,0.0,-0.94988,0.00011,0.86964]
[1586015157077,108.15,6748.13,0.0,-0.94989,0.00011,0.86938]
[1586015162923,108.15,6748.22,0.0,-0.94988,0.00011,0.86954]
[1586015169077,108.15,6748.25,0.0,-0.94988,0.00011,0.86963]
[1586015175007,108.15,6748.32,0.0,-0.94987,0.00011,0.86976]
[1586015180043,108.15,6748.28,0.0,-0.94987,0.00011,0.8697]
[1586015187077,108.15,6748.21,0.0,-0.94988,0.00011,0.86961]
[1586015191119,108.16,6745.35,0.0,-0.95021,0.00011,0.86457]
[1586015196077,108.17,6744.11,0.0,-0.95034,0.00011,0.8627]
[1586015201192,108.18,6742.07,0.0,-0.95054,0.00011,0.85962]
[1586015206224,108.2,6741.88,0.0,-0.95053,0.00011,0.85966]
[1586015211259,108.21,6741.72,0.0,-0.95053,0.00011,0.85976]
[1586015216294,108.23,6741.6,0.0,-0.95051,0.00011,0.85992]
[1586015219315,108.24,6738.36,0.0,-0.95086,0.00011,0.85469]
[1586015224350,108.26,6737.95,0.0,-0.95087,0.00011,0.85456]
[1586015229385,108.29,6735.93,0.0,-0.95105,0.00011,0.85178]
[1586015234422,108.32,6734.81,0.0,-0.95112,0.00011,0.85057]
[1586015239455,108.34,6734.96,0.0,-0.95106,0.00011,0.8515]
[1586015244490,108.37,6735.22,0.0,-0.95099,0.00011,0.85255]
[1586015249526,108.4,6735.55,0.0,-0.95091,0.00011,0.85367]
[1586015254560,108.42,6736.89,0.0,-0.95073,0.00011,0.8562]
[1586015259595,108.43,6738.25,0.0,-0.95055,0.00011,0.85888]
[1586015264632,108.45,6738.14,0.0,-0.95054,0.00011,0.85903]
[1586015269668,108.46,6737.97,0.0,-0.95054,0.00011,0.85905]
[1586015274702,108.47,6737.92,0.0,-0.95052,0.00011,0.85929]
[1586015279736,108.49,6737.25,0.0,-0.95057,0.00011,0.85848]
[1586015284772,108.5,6737.18,0.0,-0.95056,0.00011,0.8587]
[1586015289806,108.52,6737.52,0.0,-0.9505,0.00011,0.85958]
[1586015294841,108.53,6737.4,0.0,-0.95049,0.00011,0.85965]
[1586015300883,108.54,6737.33,0.0,-0.95047,0.00011,0.85987]
[1586015305918,108.55,6737.33,0.0,-0.95046,0.00011,0.86012]
[1586015310954,108.56,6737.19,0.0,-0.95045,0.00011,0.86014]
[1586015316077,108.57,6737.57,0.0,-0.9504,0.00011,0.86081]
[1586015322031,108.58,6738.1,0.0,-0.95033,0.00011,0.86196]
[1586015328073,108.59,6737.99,0.0,-0.95032,0.00011,0.86198]
[1586015333108,108.6,6737.94,0.0,-0.95032,0.00011,0.86206]
[1586015340077,108.61,6737.77,0.0,-0.95032,0.00011,0.86201]
[1586015346077,108.62,6737.48,0.0,-0.95034,0.00011,0.86174]
[1586015351233,108.63,6737.14,0.0,-0.95036,0.00011,0.86139]
[1586015358077,108.64,6737.44,0.0,-0.95031,0.00011,0.8621]
[1586015364077,108.65,6737.86,0.0,-0.95025,0.00011,0.86298]
[1586015369360,108.65,6737.78,0.0,-0.95025,0.00011,0.86298]
[1586015376077,108.66,6737.8,0.0,-0.95025,0.00011,0.86296]
[1586015381444,108.59,6738.97,0.0,-0.95022,0.00011,0.86344]
[1586015386479,108.51,6739.38,0.0,-0.95031,0.00011,0.86225]
[1586015391514,108.44,6739.37,0.0,-0.95045,0.00011,0.86041]
[1586015396550,108.36,6739.31,0.0,-0.95058,0.00011,0.85858]
[1586015402594,108.28,6739.43,0.0,-0.95071,0.00011,0.85683]
[1586015407626,108.21,6739.88,0.0,-0.95077,0.00011,0.85603]
[1586015413669,108.13,6740.7,0.0,-0.95081,0.00011,0.8556]
[1586015418703,108.07,6740.62,0.0,-0.95092,0.00011,0.854]
[1586015423738,108.01,6740.71,0.0,-0.95101,0.00011,0.85277]
[1586015428774,107.96,6740.57,0.0,-0.95112,0.00011,0.85121]
[1586015433808,107.9,6740.35,0.0,-0.95124,0.00011,0.84939]
[1586015438843,107.85,6740.38,0.0,-0.95133,0.00011,0.84825]
[1586015443878,107.81,6739.51,0.0,-0.9515,0.00011,0.8457]
[1586015448913,107.76,6738.88,0.0,-0.95164,0.00011,0.84367]
[1586015453949,107.72,6738.77,0.0,-0.95172,0.00011,0.84256]
[1586015458983,107.69,6738.72,0.0,-0.95179,0.00011,0.84161]
[1586015464019,107.65,6739.09,0.0,-0.95181,0.00011,0.84139]
[1586015469053,107.61,6740.5,0.0,-0.95171,0.00011,0.84291]
[1586015474090,107.58,6742.99,0.0,-0.9515,0.00011,0.84621]
[1586015479123,107.6,6744.54,0.0,-0.95128,0.00011,0.84941]
[1586015484158,107.64,6745.39,0.0,-0.95112,0.00011,0.85173]
[1586015489194,107.68,6745.15,0.0,-0.95109,0.00011,0.85215]
[1586015494229,107.71,6744.3,0.0,-0.95114,0.00011,0.85132]
[1586015499265,107.75,6744.13,0.0,-0.9511,0.00011,0.85187]
[1586015504300,107.78,6744.32,0.0,-0.95102,0.00011,0.85296]
[1586015509334,107.81,6743.89,0.0,-0.95102,0.00011,0.85295]
[1586015514369,107.84,6743.7,0.0,-0.95099,0.00011,0.85337]
[1586015519404,107.88,6743.42,0.0,-0.95096,0.00011,0.85373]
[1586015524440,107.9,6745.12,0.0,-0.95072,0.00011,0.85724]
[1586015529475,107.93,6745.72,0.0,-0.95061,0.00011,0.85878]
[1586015534509,107.95,6744.91,0.0,-0.95067,0.00011,0.8579]
[1586015539544,107.97,6745.02,0.0,-0.95062,0.00011,0.8586]
[1586015545587,107.99,6745.42,0.0,-0.95054,0.00011,0.8598]
[1586015551630,108.01,6745.41,0.0,-0.95051,0.00011,0.86007]
[1586015556664,108.03,6745.22,0.0,-0.95051,0.00011,0.86017]
[1586015562077,108.05,6745.1,0.0,-0.95049,0.00011,0.86035]
[1586015567740,108.07,6744.75,0.0,-0.9505,0.00011,0.86024]
[1586015572775,108.08,6745.78,0.0,-0.95035,0.00011,0.86234]
[1586015577810,108.09,6746.24,0.0,-0.95028,0.00011,0.86341]
[1586015582846,108.11,6745.93,0.0,-0.9503,0.00011,0.86314]
[1586015588888,108.12,6745.9,0.0,-0.95028,0.00011,0.86341]
[1586015593922,108.13,6744.29,0.0,-0.95044,0.00011,0.86096]
[1586015598957,108.15,6742.04,0.0,-0.95067,0.00011,0.85754]
[1586015604077,108.17,6741.76,0.0,-0.95066,0.00011,0.85754]
[1586015610077,108.19,6741.85,0.0,-0.95062,0.00011,0.85823]
[1586015616076,108.21,6741.65,0.0,-0.95061,0.00011,0.85821]
[1586015621112,108.23,6741.58,0.0,-0.95059,0.00011,0.8585]
[1586015626148,108.25,6741.59,0.0,-0.95056,0.00011,0.85891]
[1586015631181,108.26,6741.6,0.0,-0.95053,0.00011,0.85932]
[1586015636217,108.28,6741.56,0.0,-0.95051,0.00011,0.8596]
[1586015641253,108.29,6744.06,0.0,-0.95021,0.00011,0.86413]
[1586015646288,108.3,6745.48,0.0,-0.95004,0.00011,0.86665]
[1586015651323,108.3,6745.54,0.0,-0.95002,0.00011,0.86685]
[1586015656360,108.3,6745.6,0.0,-0.95001,0.00011,0.86702]
[1586015661394,108.31,6745.55,0.0,-0.95001,0.00011,0.867]
[1586015666429,108.31,6745.49,0.0,-0.95001,0.00011,0.86698]
[1586015671463,108.31,6745.69,0.0,-0.95,0.00011,0.86716]
[1586015676499,108.32,6745.66,0.0,-0.95,0.00011,0.86718]
[1586015682077,108.32,6745.63,0.0,-0.94999,0.00011,0.86721]
[1586015687576,108.32,6745.52,0.0,-0.95,0.00011,0.86709]
[1586015692611,108.32,6745.6,0.0,-0.94999,0.00011,0.86728]
[1586015696639,108.33,6742.9,0.0,-0.95029,0.00011,0.86278]
[1586015701673,108.34,6742.35,0.0,-0.95033,0.00011,0.86208]
[1586015706709,108.35,6741.73,0.0,-0.95038,0.00011,0.86131]
[1586015711743,108.36,6741.74,0.0,-0.95036,0.00011,0.86159]
[1586015716779,108.37,6741.25,0.0,-0.9504,0.00011,0.86103]
[1586015721814,108.39,6738.98,0.0,-0.95063,0.00011,0.85756]
[1586015726848,108.4,6738.25,0.0,-0.95068,0.00011,0.85674]
[1586015731883,108.42,6737.68,0.0,-0.95072,0.00011,0.85602]
[1586015738933,108.45,6737.45,0.0,-0.95071,0.00011,0.85626]
[1586015744974,108.47,6737.49,0.0,-0.95066,0.00011,0.85683]
[1586015750009,108.49,6737.54,0.0,-0.95063,0.00011,0.8573]
[1586015755045,108.5,6738.29,0.0,-0.95052,0.00011,0.85893]
[1586015760077,108.52,6738.25,0.0,-0.9505,0.00011,0.85916]
[1586015765115,108.53,6738.36,0.0,-0.95047,0.00011,0.85964]
[1586015770150,108.54,6738.31,0.0,-0.95046,0.00011,0.85983]
[1586015775185,108.55,6738.39,0.0,-0.95043,0.00011,0.86022]
[1586015780220,108.56,6738.63,0.0,-0.95038,0.00011,0.86087]
[1586015785256,108.57,6738.64,0.0,-0.95037,0.00011,0.8611]
[1586015790290,108.58,6738.76,0.0,-0.95034,0.00011,0.86152]
[1586015795325,108.59,6738.31,0.0,-0.95039,0.00011,0.86075]
[1586015800360,108.6,6738.31,0.0,-0.95037,0.00011,0.86097]
[1586015805396,108.61,6738.32,0.0,-0.95035,0.00011,0.86119]
[1586015811077,108.62,6738.28,0.0,-0.95034,0.00011,0.86136]
[1586015817077,108.63,6738.21,0.0,-0.95033,0.00011,0.86147]
[1586015822515,108.63,6738.24,0.0,-0.95032,0.00011,0.86169]
[1586015827550,108.64,6738.4,0.0,-0.95029,0.00011,0.86212]
[1586015832585,108.65,6738.31,0.0,-0.95029,0.00011,0.86212]
[1586015838077,108.66,6738.02,0.0,-0.95031,0.00011,0.86182]
[1586015843662,108.66,6738.81,0.0,-0.95021,0.00011,0.8633]
[1586015848697,108.67,6738.5,0.0,-0.95023,0.00011,0.8629]
[1586015853732,108.67,6738.3,0.0,-0.95026,0.00011,0.86247]
[1586015858767,108.68,6738.17,0.0,-0.95026,0.00011,0.86239]
[1586015863802,108.69,6737.45,0.0,-0.95033,0.00011,0.86136]
[1586015868837,108.69,6736.69,0.0,-0.9504,0.00011,0.86028]
[1586015874077,108.7,6736.73,0.0,-0.95038,0.00011,0.86055]
[1586015880077,108.71,6736.72,0.0,-0.95037,0.00011,0.86075]
[1586015885957,108.72,6737.24,0.0,-0.95029,0.00011,0.86183]
[1586015890992,108.73,6737.34,0.0,-0.95027,0.00011,0.86212]
[1586015898077,108.74,6736.98,0.0,-0.9503,0.00011,0.86172]
[1586015904077,108.74,6736.93,0.0,-0.95029,0.00011,0.8618]
[1586015909117,108.75,6736.96,0.0,-0.95028,0.00011,0.86198]
[1586015915160,108.75,6738.71,0.0,-0.95009,0.00011,0.86483]
[1586015921201,108.75,6739.76,0.0,-0.94997,0.00011,0.86659]
[1586015926238,108.75,6742.38,0.0,-0.94968,0.00011,0.87089]
[1586015931271,108.74,6742.4,0.0,-0.9497,0.00011,0.87068]
[1586015936306,108.73,6742.04,0.0,-0.94975,0.00011,0.86988]
[1586015941341,108.72,6741.6,0.0,-0.94981,0.00011,0.86901]
[1586015946378,108.72,6741.6,0.0,-0.94982,0.00011,0.86889]
[1586015951413,108.71,6741.95,0.0,-0.94979,0.00011,0.86935]
[1586015956448,108.71,6742.65,0.0,-0.94972,0.00011,0.87037]
[1586015962492,108.7,6742.68,0.0,-0.94973,0.00011,0.87022]
[1586015967525,108.69,6742.7,0.0,-0.94974,0.00011,0.87007]
[1586015973077,108.68,6740.97,0.0,-0.94996,0.00011,0.86682]
[1586015978608,108.68,6740.87,0.0,-0.94997,0.00011,0.86662]
[1586015983637,108.68,6740.56,0.0,-0.95001,0.00011,0.86609]
[1586015989680,108.68,6740.56,0.0,-0.95001,0.00011,0.86609]
[1586015994716,108.68,6740.27,0.0,-0.95004,0.00011,0.8656]
[1586016000077,108.68,6740.26,0.0,-0.95004,0.00011,0.86561]
[1586016005794,108.68,6738.86,0.0,-0.9502,0.00011,0.86327]
[1586016010828,108.69,6738.53,0.0,-0.95023,0.00011,0.86281]
[1586016015864,108.69,6737.2,0.0,-0.95037,0.00011,0.86071]
[1586016018077,108.7,6734.41,0.0,-0.95067,0.00011,0.85617]
[1586016021077,108.71,6730.53,0.0,-0.95108,0.00011,0.84993]
[1586016026941,108.74,6729.16,0.0,-0.95119,0.00011,0.84823]
[1586016031975,108.76,6729.56,0.0,-0.95112,0.00011,0.84931]
[1586016037010,108.79,6727.26,0.0,-0.95132,0.00011,0.84619]
[1586016042046,108.82,6729.96,0.0,-0.95098,0.00011,0.85131]
[1586016045068,108.83,6732.7,0.0,-0.95065,0.00011,0.85614]
[1586016050102,108.85,6732.14,0.0,-0.95069,0.00011,0.85556]
[1586016056144,108.86,6731.38,0.0,-0.95074,0.00011,0.8547]
[1586016061180,108.88,6731.0,0.0,-0.95076,0.00011,0.85443]
[1586016066216,108.9,6731.72,0.0,-0.95065,0.00011,0.85598]
[1586016071251,108.91,6731.7,0.0,-0.95063,0.00011,0.85626]
[1586016076286,108.92,6733.0,0.0,-0.95047,0.00011,0.85868]
[1586016081322,108.93,6734.48,0.0,-0.95029,0.00011,0.86135]
[1586016086358,108.93,6736.67,0.0,-0.95004,0.00011,0.8651]
[1586016089378,108.93,6739.72,0.0,-0.9497,0.00011,0.87019]
[1586016093077,108.92,6741.89,0.0,-0.94948,0.00011,0.87341]
[1586016098440,108.9,6744.08,0.0,-0.94926,0.00011,0.87669]
[1586016103475,108.88,6742.72,0.0,-0.94945,0.00011,0.87397]
[1586016108510,108.87,6742.45,0.0,-0.94951,0.00011,0.87315]
[1586016113545,108.85,6743.1,0.0,-0.94946,0.00011,0.87395]
[1586016118580,108.84,6743.11,0.0,-0.94948,0.00011,0.87362]
[1586016123615,108.82,6744.0,0.0,-0.9494,0.00011,0.87477]
[1586016128651,108.81,6743.79,0.0,-0.94945,0.00011,0.87407]
[1586016133685,108.79,6743.63,0.0,-0.94949,0.00011,0.87347]
[1586016138721,108.78,6743.45,0.0,-0.94954,0.00011,0.87286]
[1586016143756,108.77,6743.94,0.0,-0.9495,0.00011,0.8734]
[1586016150077,108.75,6744.06,0.0,-0.94952,0.00011,0.87324]
[1586016156077,108.74,6744.27,0.0,-0.94953,0.00011,0.87306]
[1586016161881,108.72,6745.05,0.0,-0.94946,0.00011,0.87404]
[1586016166916,108.71,6747.18,0.0,-0.94925,0.00011,0.8773]
[1586016171952,108.69,6749.66,0.0,-0.949,0.00011,0.88102]
[1586016176988,108.66,6750.61,0.0,-0.94893,0.00011,0.88207]
[1586016182023,108.64,6750.92,0.0,-0.94894,0.00011,0.88199]
[1586016187057,108.61,6751.0,0.0,-0.94897,0.00011,0.88156]
[1586016192077,108.59,6751.06,0.0,-0.94901,0.00011,0.88109]
[1586016197128,108.57,6751.21,0.0,-0.94903,0.00011,0.88083]
[1586016202162,108.54,6752.03,0.0,-0.94897,0.00011,0.88169]
[1586016207197,108.52,6752.06,0.0,-0.94901,0.00011,0.88119]
[1586016212232,108.49,6753.2,0.0,-0.94894,0.00011,0.88227]
[1586016217267,108.47,6753.97,0.0,-0.94889,0.00012,0.88303]
[1586016222303,108.44,6755.7,0.0,-0.94873,0.00012,0.88539]
[1586016227337,108.41,6757.59,0.0,-0.94857,0.00012,0.88792]
[1586016232374,108.38,6757.81,0.0,-0.9486,0.00012,0.88756]
[1586016237408,108.35,6757.72,0.0,-0.94866,0.00012,0.88668]
[1586016242443,108.32,6757.15,0.0,-0.94877,0.00012,0.88505]
[1586016247478,108.3,6756.47,0.0,-0.94889,0.00012,0.88329]
[1586016252513,108.28,6755.62,0.0,-0.94903,0.00011,0.88132]
[1586016257548,108.26,6754.86,0.0,-0.94915,0.00011,0.87958]
[1586016262582,108.24,6754.62,0.0,-0.9492,0.00011,0.87881]
[1586016267617,108.23,6754.49,0.0,-0.94924,0.00011,0.87824]
[1586016272652,108.21,6754.28,0.0,-0.9493,0.00011,0.87735]
[1586016277690,108.2,6753.98,0.0,-0.94935,0.00011,0.87658]
[1586016282725,108.19,6753.21,0.0,-0.94946,0.00011,0.87504]
[1586016287761,108.18,6753.17,0.0,-0.94948,0.00011,0.87478]
[1586016293803,108.17,6753.91,0.0,-0.94941,0.00011,0.87579]
[1586016298837,108.16,6754.0,0.0,-0.94942,0.00011,0.87573]
[1586016303915,108.16,6754.15,0.0,-0.94941,0.00011,0.87577]
[1586016309077,108.15,6754.24,0.0,-0.94942,0.00011,0.87571]
[1586016314950,108.13,6755.72,0.0,-0.94927,0.00011,0.87793]
[1586016319986,108.12,6756.02,0.0,-0.94926,0.00011,0.87814]
[1586016325022,108.11,6757.04,0.0,-0.94917,0.00011,0.87957]
[1586016330056,108.09,6757.93,0.0,-0.94909,0.00011,0.88072]
[1586016335091,108.07,6758.58,0.0,-0.94906,0.00012,0.88125]
[1586016340126,108.06,6758.72,0.0,-0.94907,0.00012,0.88107]
[1586016345161,108.04,6758.65,0.0,-0.9491,0.00012,0.88058]
[1586016350196,108.03,6758.76,0.0,-0.94912,0.00012,0.8804]
[1586016355231,108.01,6758.16,0.0,-0.94921,0.00011,0.87906]
[1586016361275,108.0,6758.22,0.0,-0.94923,0.00011,0.8788]
[1586016366310,107.99,6758.34,0.0,-0.94924,0.00011,0.87872]
[1586016372077,107.97,6758.56,0.0,-0.94924,0.00011,0.87876]
[1586016377387,107.96,6758.79,0.0,-0.94923,0.00011,0.87883]
[1586016382422,107.95,6759.04,0.0,-0.94922,0.00011,0.87897]
[1586016387458,107.93,6759.1,0.0,-0.94924,0.00011,0.87881]
[1586016392493,107.92,6759.13,0.0,-0.94926,0.00011,0.87839]
[1586016399077,107.91,6759.24,0.0,-0.94927,0.00011,0.87828]
[1586016404577,107.9,6759.02,0.0,-0.94932,0.00011,0.87761]
[1586016410619,107.89,6759.14,0.0,-0.94932,0.00011,0.87757]
[1586016415653,107.88,6759.21,0.0,-0.94933,0.00011,0.87747]
[1586016420688,107.87,6757.48,0.0,-0.94954,0.00011,0.87434]
[1586016425724,107.87,6757.52,0.0,-0.94954,0.00011,0.87434]
[1586016430758,107.86,6757.85,0.0,-0.94951,0.00011,0.87482]
[1586016435793,107.86,6759.79,0.0,-0.9493,0.00011,0.87798]
[1586016441077,107.85,6759.93,0.0,-0.9493,0.00011,0.878]
[1586016446872,107.84,6759.83,0.0,-0.94933,0.00011,0.87758]
[1586016452916,107.83,6759.75,0.0,-0.94937,0.00011,0.877]
[1586016459077,107.82,6759.73,0.0,-0.94938,0.00011,0.87678]
[1586016464996,107.81,6759.82,0.0,-0.94939,0.00011,0.87675]
[1586016470032,107.81,6759.79,0.0,-0.9494,0.00011,0.87654]
[1586016476074,107.8,6759.9,0.0,-0.9494,0.00011,0.87655]
[1586016481109,107.79,6759.9,0.0,-0.94941,0.00011,0.87641]
[1586016489077,107.78,6759.93,0.0,-0.94942,0.00011,0.87624]
[1586016495077,107.78,6760.05,0.0,-0.94942,0.00011,0.87629]
[1586016500241,107.77,6760.34,0.0,-0.9494,0.00011,0.87668]
[1586016506283,107.77,6760.06,0.0,-0.94944,0.00011,0.87603]
[1586016512326,107.76,6760.06,0.0,-0.94946,0.00011,0.87568]
[1586016517360,107.75,6761.03,0.0,-0.94936,0.00011,0.87722]
[1586016522395,107.75,6762.34,0.0,-0.94922,0.00012,0.87929]
[1586016528077,107.73,6763.13,0.0,-0.94915,0.00012,0.88035]
[1586016534077,107.72,6763.38,0.0,-0.94915,0.00012,0.88046]
[1586016539516,107.71,6764.7,0.0,-0.94902,0.00012,0.88242]
[1586016544551,107.69,6765.1,0.0,-0.949,0.00012,0.88276]
[1586016549585,107.67,6765.95,0.0,-0.94893,0.00012,0.8838]
[1586016554621,107.66,6766.07,0.0,-0.94894,0.00012,0.88364]
[1586016559656,107.64,6764.59,0.0,-0.94914,0.00012,0.88074]
[1586016564691,107.64,6763.23,0.0,-0.94931,0.00012,0.87819]
[1586016569726,107.63,6762.48,0.0,-0.94941,0.00011,0.87677]
[1586016574761,107.63,6762.67,0.0,-0.9494,0.00011,0.87678]
[1586016579796,107.62,6762.88,0.0,-0.94939,0.00011,0.87704]
[1586016585077,107.62,6762.83,0.0,-0.9494,0.00011,0.87685]
[1586016590872,107.61,6762.64,0.0,-0.94943,0.00011,0.8764]
[1586016597077,107.61,6762.24,0.0,-0.94948,0.00011,0.87564]
[1586016603077,107.6,6763.16,0.0,-0.94938,0.00011,0.8771]
[1586016608999,107.6,6763.18,0.0,-0.94939,0.00011,0.87701]
[1586016614034,107.59,6762.16,0.0,-0.94951,0.00011,0.87518]
[1586016619070,107.59,6762.24,0.0,-0.94951,0.00011,0.87528]
[1586016624076,107.59,6762.49,0.0,-0.94948,0.00011,0.87569]
[1586016629139,107.59,6762.87,0.0,-0.94944,0.00011,0.87629]
[1586016634176,107.59,6763.22,0.0,-0.94942,0.00011,0.87659]
[1586016640217,107.58,6763.46,0.0,-0.9494,0.00011,0.87689]
[1586016645253,107.58,6763.8,0.0,-0.94937,0.00011,0.87736]
[1586016650288,107.57,6763.49,0.0,-0.94941,0.00011,0.87673]
[1586016655322,107.57,6762.78,0.0,-0.9495,0.00011,0.87543]
[1586016660357,107.57,6762.26,0.0,-0.94956,0.00011,0.87454]
[1586016665393,107.57,6762.45,0.0,-0.94954,0.00011,0.87486]
[1586016670430,107.57,6762.35,0.0,-0.94955,0.00011,0.87467]
[1586016675464,107.57,6762.37,0.0,-0.94955,0.00011,0.8747]
[1586016680499,107.57,6762.35,0.0,-0.94955,0.00011,0.87466]
[1586016685533,107.57,6760.92,0.0,-0.94971,0.00011,0.8722]
[1586016688554,107.57,6759.09,0.0,-0.94992,0.00011,0.86916]
[1586016694599,107.58,6757.09,0.0,-0.95014,0.00011,0.86582]
[1586016699631,107.59,6759.02,0.0,-0.9499,0.00011,0.86939]
[1586016704667,107.6,6760.06,0.0,-0.94977,0.00011,0.87131]
[1586016709702,107.6,6760.39,0.0,-0.94972,0.00011,0.87195]
[1586016714737,107.61,6759.18,0.0,-0.94985,0.00011,0.87]
[1586016720077,107.62,6758.14,0.0,-0.94996,0.00011,0.86844]
[1586016725814,107.63,6758.3,0.0,-0.94992,0.00011,0.869]
[1586016730848,107.64,6758.98,0.0,-0.94983,0.00011,0.87031]
[1586016735886,107.64,6760.39,0.0,-0.94966,0.00011,0.87282]
[1586016740919,107.64,6760.7,0.0,-0.94962,0.00011,0.87336]
[1586016745955,107.64,6760.49,0.0,-0.94965,0.00011,0.87303]
[1586016750989,107.64,6760.45,0.0,-0.94965,0.00011,0.873]
[1586016756025,107.65,6760.39,0.0,-0.94966,0.00011,0.87272]
[1586016762066,107.65,6760.36,0.0,-0.94966,0.00011,0.87272]
[1586016768077,107.65,6760.26,0.0,-0.94967,0.00011,0.87259]
[1586016773144,107.65,6760.12,0.0,-0.94968,0.00011,0.87241]
[1586016779187,107.65,6759.68,0.0,-0.94973,0.00011,0.87173]
[1586016786077,107.66,6759.53,0.0,-0.94974,0.00011,0.87158]
[1586016792077,107.66,6759.24,0.0,-0.94976,0.00011,0.8712]
[1586016797311,107.67,6759.12,0.0,-0.94977,0.00011,0.87109]
[1586016802346,107.68,6757.15,0.0,-0.94998,0.00011,0.8679]
[1586016807383,107.69,6756.84,0.0,-0.95,0.00011,0.86759]
[1586016812417,107.69,6756.81,0.0,-0.95,0.00011,0.86757]
[1586016817452,107.7,6757.16,0.0,-0.94994,0.00011,0.86836]
[1586016822487,107.71,6757.18,0.0,-0.94993,0.00011,0.86858]
[1586016827521,107.72,6758.32,0.0,-0.94979,0.00011,0.87066]
[1586016832556,107.72,6758.33,0.0,-0.94978,0.00011,0.87076]
[1586016839607,107.73,6758.18,0.0,-0.94979,0.00011,0.87065]
[1586016844641,107.73,6757.56,0.0,-0.94985,0.00011,0.86968]
[1586016849676,107.74,6757.45,0.0,-0.94986,0.00011,0.86963]
[1586016854710,107.74,6757.19,0.0,-0.94988,0.00011,0.86931]
[1586016861077,107.75,6756.84,0.0,-0.9499,0.00011,0.86892]
[1586016866795,107.76,6756.99,0.0,-0.94987,0.00011,0.86933]
[1586016873077,107.76,6757.02,0.0,-0.94987,0.00011,0.86935]
[1586016879077,107.77,6756.92,0.0,-0.94987,0.00011,0.86934]
[1586016884920,107.78,6756.94,0.0,-0.94986,0.00011,0.8695]
[1586016889955,107.78,6756.81,0.0,-0.94986,0.00011,0.86941]
[1586016895997,107.79,6756.48,0.0,-0.94989,0.00011,0.86903]
[1586016901033,107.79,6757.54,0.0,-0.94976,0.00011,0.87095]
[1586016906077,107.8,6758.05,0.0,-0.9497,0.00011,0.87186]
[1586016911102,107.79,6760.33,0.0,-0.94944,0.00011,0.87572]
[1586016916138,107.79,6761.23,0.0,-0.94935,0.00011,0.8771]
[1586016921173,107.78,6761.26,0.0,-0.94935,0.00011,0.877]
[1586016927077,107.77,6761.18,0.0,-0.94938,0.00011,0.87669]
[1586016932251,107.77,6761.17,0.0,-0.9494,0.00011,0.87631]
[1586016937286,107.76,6762.02,0.0,-0.94931,0.00011,0.87765]
[1586016942320,107.75,6762.41,0.0,-0.94928,0.00012,0.87813]
[1586016947356,107.75,6762.93,0.0,-0.94923,0.00012,0.87883]
[1586016952390,107.74,6763.3,0.0,-0.94921,0.00012,0.87924]
[1586016957425,107.73,6763.54,0.0,-0.9492,0.00012,0.87942]
[1586016962460,107.72,6763.83,0.0,-0.94918,0.00012,0.87969]
[1586016967495,107.71,6763.79,0.0,-0.9492,0.00012,0.87938]
[1586016972531,107.7,6764.45,0.0,-0.94914,0.00012,0.88028]
[1586016977568,107.69,6764.55,0.0,-0.94915,0.00012,0.8802]
[1586016982602,107.68,6764.83,0.0,-0.94913,0.00012,0.88043]
[1586016987637,107.66,6764.89,0.0,-0.94915,0.00012,0.88028]
[1586016992672,107.65,6764.97,0.0,-0.94917,0.00012,0.87995]
[1586016997707,107.64,6766.82,0.0,-0.94897,0.00012,0.88289]
[1586017000730,107.64,6767.98,0.0,-0.94885,0.00012,0.88468]
[1586017005764,107.61,6770.1,0.0,-0.94864,0.00012,0.88786]
[1586017010800,107.59,6771.08,0.0,-0.94857,0.00012,0.889]
[1586017015834,107.57,6771.73,0.0,-0.94853,0.00012,0.88959]
[1586017020870,107.55,6771.95,0.0,-0.94855,0.00012,0.88939]
[1586017025905,107.52,6771.91,0.0,-0.94859,0.00012,0.88879]
[1586017030940,107.5,6771.04,0.0,-0.94873,0.00012,0.88677]
[1586017034968,107.49,6767.95,0.0,-0.94911,0.00012,0.88114]
[1586017040005,107.48,6768.08,0.0,-0.94911,0.00012,0.88113]
[1586017045038,107.47,6768.12,0.0,-0.94912,0.00012,0.88098]
[1586017050073,107.46,6768.46,0.0,-0.9491,0.00012,0.88135]
[1586017056077,107.45,6768.41,0.0,-0.94913,0.00012,0.8808]
[1586017061151,107.44,6768.43,0.0,-0.94915,0.00012,0.88064]
[1586017066185,107.43,6768.8,0.0,-0.94912,0.00012,0.88102]
[1586017072227,107.42,6768.64,0.0,-0.94916,0.00012,0.88051]
[1586017077262,107.41,6768.19,0.0,-0.94922,0.00012,0.87958]
[1586017082297,107.41,6767.83,0.0,-0.94927,0.00012,0.87881]
[1586017088342,107.4,6767.77,0.0,-0.94929,0.00012,0.87858]
[1586017093374,107.4,6767.45,0.0,-0.94933,0.00012,0.87794]
[1586017098410,107.4,6767.51,0.0,-0.94933,0.00012,0.87796]
[1586017103444,107.39,6767.57,0.0,-0.94933,0.00012,0.87797]
[1586017110077,107.39,6767.7,0.0,-0.94932,0.00012,0.8781]
[1586017115528,107.38,6768.2,0.0,-0.94928,0.00012,0.87866]
[1586017122076,107.38,6768.31,0.0,-0.94928,0.00012,0.87873]
[1586017127612,107.37,6768.54,0.0,-0.94926,0.00012,0.879]
[1586017132648,107.37,6768.92,0.0,-0.94923,0.00012,0.87953]
[1586017137685,107.36,6768.68,0.0,-0.94926,0.00012,0.879]
[1586017142718,107.36,6768.57,0.0,-0.94928,0.00012,0.87871]
[1586017147752,107.36,6767.71,0.0,-0.94939,0.00012,0.87714]
[1586017155077,107.35,6767.76,0.0,-0.94939,0.00012,0.87718]
[1586017161077,107.35,6767.78,0.0,-0.94939,0.00012,0.87715]
[1586017167077,107.35,6767.79,0.0,-0.94939,0.00012,0.87713]
[1586017173077,107.35,6768.39,0.0,-0.94934,0.00012,0.87789]
[1586017178969,107.34,6768.51,0.0,-0.94933,0.00012,0.87802]
[1586017185077,107.34,6768.41,0.0,-0.94935,0.00012,0.87778]
[1586017191053,107.34,6768.41,0.0,-0.94935,0.00012,0.8777]
[1586017194075,107.33,6771.24,0.0,-0.94903,0.00012,0.88248]
[1586017199109,107.32,6771.98,0.0,-0.94896,0.00012,0.88351]
[1586017204144,107.31,6771.74,0.0,-0.94901,0.00012,0.88284]
[1586017209179,107.3,6769.76,0.0,-0.94925,0.00012,0.8792]
[1586017214216,107.3,6770.01,0.0,-0.94923,0.00012,0.87951]
[1586017219249,107.29,6771.72,0.0,-0.94905,0.00012,0.88232]
[1586017224284,107.28,6773.53,0.0,-0.94885,0.00012,0.8852]
[1586017228314,107.27,6776.41,0.0,-0.94854,0.00012,0.88991]
[1586017230077,107.26,6781.62,0.0,-0.94795,0.00012,0.89874]
[1586017231335,107.25,6784.79,0.0,-0.9476,0.00012,0.90391]
[1586017232341,107.24,6785.82,0.0,-0.94749,0.00012,0.90553]
[1586017233077,107.24,6789.63,0.0,-0.94705,0.00012,0.91201]
[1586017234355,107.22,6790.5,0.0,-0.94697,0.00012,0.91327]
[1586017238383,107.18,6793.77,0.0,-0.94666,0.00012,0.91797]
[1586017243418,107.11,6792.35,0.0,-0.94695,0.00012,0.91376]
[1586017248453,107.06,6790.16,0.0,-0.9473,0.00012,0.90867]
[1586017253487,107.01,6789.21,0.0,-0.94749,0.00012,0.9059]
[1586017258523,106.97,6789.23,0.0,-0.94757,0.00012,0.90492]
[1586017263557,106.93,6787.66,0.0,-0.94782,0.00012,0.90124]
[1586017268592,106.9,6787.97,0.0,-0.94784,0.00012,0.90097]
[1586017273627,106.86,6789.05,0.0,-0.94777,0.00012,0.90205]
[1586017278662,106.83,6789.24,0.0,-0.94781,0.00012,0.90157]
[1586017283701,106.8,6788.67,0.0,-0.94793,0.00012,0.89981]
[1586017288732,106.77,6788.09,0.0,-0.94805,0.00012,0.8981]
[1586017293768,106.74,6787.81,0.0,-0.94814,0.00012,0.89675]
[1586017298802,106.72,6787.63,0.0,-0.94821,0.00012,0.89587]
[1586017303838,106.7,6786.89,0.0,-0.94833,0.00012,0.89404]
[1586017308873,106.68,6785.89,0.0,-0.94848,0.00012,0.89184]
[1586017313907,106.66,6786.23,0.0,-0.94847,0.00012,0.89205]
[1586017319951,106.64,6785.51,0.0,-0.94859,0.00012,0.89036]
[1586017324984,106.63,6786.49,0.0,-0.9485,0.00012,0.89173]
[1586017330020,106.61,6787.42,0.0,-0.94841,0.00012,0.89298]
[1586017335055,106.6,6789.15,0.0,-0.94824,0.00012,0.89555]
[1586017340090,106.57,6789.31,0.0,-0.94826,0.00012,0.89533]
[1586017345126,106.55,6789.58,0.0,-0.94827,0.00012,0.89529]
[1586017348147,106.54,6792.4,0.0,-0.94796,0.00012,0.89994]
[1586017350077,106.53,6797.88,0.0,-0.94733,0.00012,0.90931]
[1586017351168,106.52,6799.13,0.0,-0.9472,0.00012,0.91111]
[1586017353077,106.5,6802.64,0.0,-0.94681,0.00012,0.9169]
[1586017354190,106.49,6802.31,0.0,-0.94687,0.00012,0.91605]
[1586017359225,106.44,6799.73,0.0,-0.94727,0.00012,0.91031]
[1586017364260,106.4,6799.03,0.0,-0.94743,0.00012,0.90805]
[1586017369295,106.36,6800.58,0.0,-0.94731,0.00012,0.90986]
[1586017374329,106.32,6800.98,0.0,-0.94733,0.00012,0.90956]
[1586017379364,106.29,6800.35,0.0,-0.94747,0.00012,0.90758]
[1586017384399,106.25,6799.19,0.0,-0.94767,0.00012,0.90472]
[1586017389442,106.22,6799.78,0.0,-0.94765,0.00012,0.90501]
[1586017394477,106.19,6799.81,0.0,-0.9477,0.00012,0.90434]
[1586017399512,106.16,6799.85,0.0,-0.94775,0.00012,0.90369]
[1586017404547,106.13,6800.46,0.0,-0.94773,0.00012,0.90409]
[1586017409582,106.11,6800.36,0.0,-0.94779,0.00012,0.90322]
[1586017414619,106.07,6800.37,0.0,-0.94786,0.00012,0.90224]
[1586017419652,106.05,6796.81,0.0,-0.94832,0.00012,0.89545]
[1586017424687,106.04,6796.66,0.0,-0.94836,0.00012,0.89486]
[1586017429722,106.03,6796.25,0.0,-0.94843,0.00012,0.89385]
[1586017434757,106.02,6795.66,0.0,-0.94852,0.00012,0.89255]
[1586017439792,106.01,6793.45,0.0,-0.94879,0.00012,0.88849]
[1586017444828,106.0,6794.26,0.0,-0.9487,0.00012,0.88981]
[1586017449863,106.0,6796.11,0.0,-0.94849,0.00012,0.89291]
[1586017454898,105.99,6796.7,0.0,-0.94844,0.00012,0.89368]
[1586017459933,105.98,6796.93,0.0,-0.94844,0.00012,0.89382]
[1586017464969,105.97,6797.26,0.0,-0.94841,0.00012,0.89416]
[1586017470004,105.95,6797.8,0.0,-0.94837,0.00012,0.89481]
[1586017475039,105.94,6797.17,0.0,-0.94848,0.00012,0.89322]
[1586017482077,105.93,6797.0,0.0,-0.94852,0.00012,0.89263]
[1586017487123,105.92,6796.72,0.0,-0.94857,0.00012,0.89193]
[1586017492157,105.92,6794.36,0.0,-0.94885,0.00012,0.88773]
[1586017497195,105.92,6792.83,0.0,-0.94903,0.00012,0.88506]
[1586017502228,105.92,6792.5,0.0,-0.94906,0.00012,0.88456]
[1586017507263,105.93,6792.35,0.0,-0.94907,0.00012,0.88442]
[1586017512301,105.94,6790.81,0.0,-0.94924,0.00012,0.8819]
[1586017517336,105.94,6789.76,0.0,-0.94934,0.00012,0.8803]
[1586017521077,105.96,6786.78,0.0,-0.94967,0.00012,0.87538]
[1586017526398,105.98,6785.46,0.0,-0.94979,0.00012,0.87358]
[1586017531434,106.0,6785.22,0.0,-0.94979,0.00012,0.87346]
[1586017536467,106.02,6785.76,0.0,-0.94969,0.00012,0.87487]
[1586017541503,106.03,6785.96,0.0,-0.94964,0.00012,0.87563]
[1586017546537,106.05,6786.07,0.0,-0.9496,0.00012,0.87621]
[1586017551573,106.07,6785.94,0.0,-0.94959,0.00012,0.87635]
[1586017556613,106.08,6785.74,0.0,-0.94958,0.00012,0.87638]
[1586017561642,106.1,6788.42,0.0,-0.94925,0.00012,0.88138]
[1586017564664,106.1,6789.09,0.0,-0.94916,0.00012,0.88264]
[1586017569698,106.1,6788.29,0.0,-0.94925,0.00012,0.88134]
[1586017574733,106.11,6787.77,0.0,-0.9493,0.00012,0.88061]
[1586017579769,106.12,6787.03,0.0,-0.94937,0.00012,0.87954]
[1586017585813,106.13,6784.95,0.0,-0.94958,0.00012,0.8763]
[1586017590846,106.15,6784.68,0.0,-0.94959,0.00012,0.87619]
[1586017595881,106.16,6784.33,0.0,-0.94961,0.00012,0.87573]
[1586017600915,106.18,6781.41,0.0,-0.94992,0.00012,0.87106]
[1586017605950,106.2,6780.67,0.0,-0.94997,0.00012,0.87032]
[1586017610985,106.23,6780.22,0.0,-0.94998,0.00012,0.87013]
[1586017616020,106.25,6782.25,0.0,-0.94971,0.00012,0.87413]
[1586017621057,106.26,6783.16,0.0,-0.94958,0.00012,0.87607]
[1586017626077,106.27,6783.85,0.0,-0.94948,0.00012,0.87754]
[1586017631125,106.29,6783.95,0.0,-0.94945,0.00012,0.87798]
[1586017636161,106.3,6783.47,0.0,-0.94949,0.00012,0.87741]
[1586017641196,106.31,6784.45,0.0,-0.94936,0.00012,0.87933]
[1586017646230,106.31,6784.85,0.0,-0.9493,0.00012,0.8802]
[1586017651266,106.32,6784.93,0.0,-0.94929,0.00012,0.88027]
[1586017657307,106.33,6784.57,0.0,-0.94932,0.00012,0.87981]
[1586017662342,106.33,6784.32,0.0,-0.94934,0.00012,0.87954]
[1586017667378,106.34,6784.68,0.0,-0.94928,0.00012,0.88032]
[1586017672412,106.34,6784.17,0.0,-0.94933,0.00012,0.87956]
[1586017677447,106.35,6784.15,0.0,-0.94932,0.00012,0.87969]
[1586017683077,106.36,6784.09,0.0,-0.94932,0.00012,0.87977]
[1586017688524,106.36,6786.02,0.0,-0.94908,0.00012,0.88324]
[1586017693559,106.36,6786.6,0.0,-0.94902,0.00012,0.88425]
[1586017698594,106.36,6786.61,0.0,-0.94902,0.00012,0.88425]
[1586017703629,106.36,6786.47,0.0,-0.94903,0.00012,0.884]
[1586017708665,106.36,6786.84,0.0,-0.94899,0.00012,0.88463]
[1586017713699,106.36,6787.12,0.0,-0.94897,0.00012,0.88487]
[1586017719077,106.36,6787.66,0.0,-0.94891,0.00012,0.88574]
[1586017724777,106.35,6790.12,0.0,-0.94863,0.00012,0.88993]
[1586017729813,106.34,6790.99,0.0,-0.94855,0.00012,0.89121]
[1586017734848,106.33,6791.15,0.0,-0.94855,0.00012,0.8912]
[1586017739882,106.32,6791.41,0.0,-0.94854,0.00012,0.89137]
[1586017744919,106.31,6788.32,0.0,-0.94892,0.00012,0.88575]
[1586017749953,106.31,6786.7,0.0,-0.94911,0.00012,0.88292]
[1586017754987,106.31,6786.83,0.0,-0.94909,0.00012,0.8832]
[1586017760023,106.31,6787.37,0.0,-0.94903,0.00012,0.88417]
[1586017765057,106.31,6787.3,0.0,-0.94903,0.00012,0.88406]
[1586017770077,106.31,6787.3,0.0,-0.94903,0.00012,0.88405]
[1586017775127,106.31,6786.34,0.0,-0.94916,0.00012,0.88219]
[1586017781170,106.32,6784.42,0.0,-0.94937,0.00012,0.87902]
[1586017786204,106.33,6783.61,0.0,-0.94945,0.00012,0.87782]
[1586017791239,106.34,6783.28,0.0,-0.94947,0.00012,0.87746]
[1586017796274,106.35,6785.78,0.0,-0.94917,0.00012,0.88195]
[1586017801310,106.35,6785.96,0.0,-0.94914,0.00012,0.88234]
[1586017806344,106.35,6785.68,0.0,-0.94917,0.00012,0.88193]
[1586017811380,106.35,6785.88,0.0,-0.94914,0.00012,0.88234]
[1586017816415,106.36,6786.26,0.0,-0.94909,0.00012,0.88304]
[1586017821449,106.36,6786.23,0.0,-0.94909,0.00012,0.88301]
[1586017826484,106.36,6786.32,0.0,-0.94908,0.00012,0.88319]
[1586017832526,106.36,6786.34,0.0,-0.94909,0.00012,0.88305]
[1586017837562,106.36,6786.37,0.0,-0.94908,0.00012,0.88314]
[1586017842596,106.36,6786.72,0.0,-0.94904,0.00012,0.88377]
[1586017845077,106.36,6781.75,0.0,-0.94962,0.00012,0.87514]
[1586017846625,106.36,6780.36,0.0,-0.94977,0.00012,0.8728]
[1586017847632,106.37,6777.14,0.0,-0.95014,0.00011,0.86734]
[1586017848638,106.37,6776.35,0.0,-0.95022,0.00011,0.86611]
[1586017851659,106.39,6774.22,0.0,-0.95043,0.00011,0.86289]
[1586017856694,106.42,6773.56,0.0,-0.95045,0.00011,0.86252]
[1586017861730,106.46,6771.44,0.0,-0.95063,0.00011,0.85972]
[1586017866764,106.49,6772.61,0.0,-0.95044,0.00011,0.86259]
[1586017871799,106.53,6772.97,0.0,-0.95034,0.00011,0.86397]
[1586017876834,106.56,6772.14,0.0,-0.95039,0.00011,0.86321]
[1586017881869,106.58,6771.86,0.0,-0.95037,0.00011,0.86345]
[1586017886904,106.61,6772.07,0.0,-0.9503,0.00011,0.86449]
[1586017891941,106.64,6772.22,0.0,-0.95024,0.00011,0.86518]
[1586017896974,106.66,6772.65,0.0,-0.95015,0.00011,0.86648]
[1586017902010,106.69,6773.02,0.0,-0.95007,0.00011,0.86766]
[1586017907044,106.71,6772.36,0.0,-0.95011,0.00011,0.86702]
[1586017912079,106.73,6771.48,0.0,-0.95017,0.00011,0.86607]
[1586017918124,106.76,6771.31,0.0,-0.95015,0.00011,0.86642]
[1586017923158,106.79,6771.32,0.0,-0.9501,0.00011,0.86706]
[1586017928193,106.81,6771.33,0.0,-0.95006,0.00011,0.86758]
[1586017934234,106.83,6772.01,0.0,-0.94995,0.00011,0.86929]
[1586017939269,106.84,6772.12,0.0,-0.94991,0.00011,0.86987]
[1586017944304,106.86,6771.89,0.0,-0.9499,0.00011,0.86986]
[1586017949339,106.88,6771.45,0.0,-0.94993,0.00011,0.86947]
[1586017954374,106.89,6772.77,0.0,-0.94976,0.00012,0.87187]
[1586017957399,106.9,6775.52,0.0,-0.94944,0.00012,0.87675]
[1586017962435,106.9,6776.48,0.0,-0.94932,0.00012,0.87847]
[1586017967471,106.9,6776.27,0.0,-0.94934,0.00012,0.87815]
[1586017974077,106.9,6776.1,0.0,-0.94936,0.00012,0.87793]
[1586017979554,106.91,6776.26,0.0,-0.94933,0.00012,0.87827]
[1586017984589,106.91,6776.09,0.0,-0.94935,0.00012,0.87803]
[1586017990631,106.91,6776.92,0.0,-0.94925,0.00012,0.87952]
[1586017995667,106.91,6777.24,0.0,-0.94921,0.00012,0.88007]
[1586018000701,106.91,6778.29,0.0,-0.94909,0.00012,0.88186]
[1586018005737,106.91,6778.63,0.0,-0.94906,0.00012,0.88236]
[1586018009765,106.9,6781.43,0.0,-0.94874,0.00012,0.88707]
[1586018014800,106.89,6781.66,0.0,-0.94875,0.00012,0.88698]
[1586018019834,106.88,6783.12,0.0,-0.9486,0.00012,0.88921]
[1586018025077,106.86,6783.1,0.0,-0.94863,0.00012,0.88881]
[1586018030912,106.84,6784.3,0.0,-0.94852,0.00012,0.89048]
[1586018035946,106.83,6784.15,0.0,-0.94856,0.00012,0.88983]
[1586018040982,106.81,6784.15,0.0,-0.94859,0.00012,0.88948]
[1586018046016,106.8,6784.18,0.0,-0.94861,0.00012,0.88919]
[1586018051051,106.78,6783.36,0.0,-0.94873,0.00012,0.88745]
[1586018056089,106.77,6783.1,0.0,-0.94878,0.00012,0.88674]
[1586018061121,106.77,6782.75,0.0,-0.94883,0.00012,0.88592]
[1586018066156,106.76,6781.1,0.0,-0.94904,0.00012,0.88289]
[1586018072199,106.76,6780.49,0.0,-0.94913,0.00012,0.88156]
[1586018077235,106.76,6779.99,0.0,-0.94918,0.00012,0.88068]
[1586018082269,106.76,6780.03,0.0,-0.94918,0.00012,0.88075]
[1586018087305,106.76,6779.33,0.0,-0.94926,0.00012,0.87955]
[1586018092339,106.76,6778.82,0.0,-0.94931,0.00012,0.87874]
[1586018097374,106.76,6778.58,0.0,-0.94934,0.00012,0.87841]
[1586018102409,106.77,6778.09,0.0,-0.94938,0.00012,0.87767]
[1586018109077,106.77,6778.14,0.0,-0.94937,0.00012,0.87788]
[1586018114494,106.78,6778.28,0.0,-0.94934,0.00012,0.87826]
[1586018119530,106.78,6778.37,0.0,-0.94933,0.00012,0.8785]
[1586018124565,106.78,6778.42,0.0,-0.94932,0.00012,0.87866]
[1586018129599,106.79,6778.78,0.0,-0.94927,0.00012,0.87934]
[1586018135642,106.79,6779.45,0.0,-0.9492,0.00012,0.88032]
[1586018142077,106.79,6780.06,0.0,-0.94913,0.00012,0.88134]
[1586018148077,106.78,6780.41,0.0,-0.9491,0.00012,0.8819]
[1586018153768,106.78,6780.51,0.0,-0.94909,0.00012,0.88201]
[1586018158803,106.78,6780.4,0.0,-0.94911,0.00012,0.88177]
[1586018163871,106.78,6780.56,0.0,-0.94909,0.00012,0.88199]
[1586018168872,106.78,6780.64,0.0,-0.94909,0.00012,0.88208]
[1586018173908,106.77,6780.79,0.0,-0.94907,0.00012,0.88228]
[1586018178942,106.77,6780.97,0.0,-0.94906,0.00012,0.88252]
[1586018183979,106.77,6781.39,0.0,-0.94901,0.00012,0.88317]
[1586018188006,106.76,6784.77,0.0,-0.94863,0.00012,0.88893]
[1586018192034,106.75,6787.63,0.0,-0.94833,0.00012,0.8934]
[1586018197072,106.73,6789.01,0.0,-0.9482,0.00012,0.89531]
[1586018202077,106.71,6789.35,0.0,-0.9482,0.00012,0.8954]
[1586018207142,106.68,6789.84,0.0,-0.94818,0.00012,0.89571]
[1586018212177,106.66,6789.99,0.0,-0.9482,0.00012,0.89546]
[1586018217212,106.64,6789.42,0.0,-0.9483,0.00012,0.89394]
[1586018222247,106.62,6789.31,0.0,-0.94835,0.00012,0.89329]
[1586018227282,106.61,6786.8,0.0,-0.94867,0.00012,0.88858]
[1586018232077,106.6,6783.71,0.0,-0.94904,0.00012,0.88299]
[1586018234332,106.6,6782.89,0.0,-0.94914,0.00012,0.88156]
[1586018239367,106.6,6780.55,0.0,-0.94941,0.00012,0.87759]
[1586018244402,106.61,6780.2,0.0,-0.94943,0.00012,0.87716]
[1586018247077,106.61,6783.14,0.0,-0.94909,0.00012,0.88234]
[1586018252457,106.61,6785.08,0.0,-0.94888,0.00012,0.88541]
[1586018257494,106.6,6785.59,0.0,-0.94883,0.00012,0.88615]
[1586018262528,106.6,6786.66,0.0,-0.94872,0.00012,0.88779]
[1586018267564,106.58,6787.36,0.0,-0.94866,0.00012,0.88873]
[1586018272598,106.57,6787.41,0.0,-0.94867,0.00012,0.88856]
[1586018277633,106.56,6788.23,0.0,-0.94859,0.00012,0.88975]
[1586018282668,106.55,6788.73,0.0,-0.94855,0.00012,0.89038]
[1586018287705,106.54,6789.06,0.0,-0.94854,0.00012,0.89065]
[1586018292740,106.52,6790.68,0.0,-0.94837,0.00012,0.89311]
[1586018297773,106.51,6790.7,0.0,-0.9484,0.00012,0.89273]
[1586018302809,106.49,6790.74,0.0,-0.94842,0.00012,0.89242]
[1586018307843,106.48,6789.48,0.0,-0.9486,0.00012,0.88988]
[1586018312878,106.47,6787.62,0.0,-0.94884,0.00012,0.88624]
[1586018317913,106.46,6787.14,0.0,-0.9489,0.00012,0.88528]
[1586018323955,106.46,6787.65,0.0,-0.94885,0.00012,0.88606]
[1586018328990,106.45,6789.72,0.0,-0.94862,0.00012,0.88949]
[1586018334025,106.44,6790.36,0.0,-0.94857,0.00012,0.89033]
[1586018339060,106.43,6790.34,0.0,-0.94859,0.00012,0.89004]
[1586018344097,106.42,6790.3,0.0,-0.94861,0.00012,0.88972]
[1586018349130,106.41,6790.37,0.0,-0.94862,0.00012,0.88961]
[1586018354165,106.4,6790.76,0.0,-0.94859,0.00012,0.89007]
[1586018359200,106.39,6792.29,0.0,-0.94843,0.00012,0.89248]
[1586018362221,106.38,6794.07,0.0,-0.94824,0.00012,0.89538]
[1586018367256,106.36,6794.98,0.0,-0.94816,0.00012,0.89652]
[1586018372291,106.34,6795.36,0.0,-0.94816,0.00012,0.89652]
[1586018377326,106.32,6795.24,0.0,-0.94821,0.00012,0.89584]
[1586018382363,106.31,6795.28,0.0,-0.94824,0.00012,0.89548]
[1586018387396,106.29,6795.11,0.0,-0.94829,0.00012,0.89478]
[1586018392433,106.27,6794.96,0.0,-0.94833,0.00012,0.89413]
[1586018397467,106.26,6795.01,0.0,-0.94835,0.00012,0.89387]
[1586018402502,106.24,6795.43,0.0,-0.94833,0.00012,0.89427]
[1586018407537,106.23,6796.0,0.0,-0.94829,0.00012,0.89489]
[1586018412572,106.21,6794.38,0.0,-0.9485,0.00012,0.89169]
[1586018418077,106.2,6793.27,0.0,-0.94865,0.00012,0.8895]
[1586018423651,106.2,6793.51,0.0,-0.94864,0.00012,0.88975]
[1586018428686,106.19,6792.72,0.0,-0.94874,0.00012,0.88821]
[1586018433722,106.19,6792.35,0.0,-0.9488,0.00012,0.88726]
[1586018438755,106.18,6792.36,0.0,-0.94881,0.00012,0.88719]
[1586018443793,106.18,6790.71,0.0,-0.949,0.00012,0.88425]
[1586018447818,106.18,6787.98,0.0,-0.94932,0.00012,0.87957]
[1586018452854,106.19,6787.3,0.0,-0.94938,0.00012,0.8786]
[1586018457889,106.2,6787.05,0.0,-0.94939,0.00012,0.87841]
[1586018461917,106.21,6789.76,0.0,-0.94907,0.00012,0.88327]
[1586018466952,106.21,6790.0,0.0,-0.94903,0.00012,0.88374]
[1586018471988,106.21,6789.13,0.0,-0.94913,0.00012,0.88229]
[1586018477022,106.22,6789.54,0.0,-0.94908,0.00012,0.88309]
[1586018483064,106.22,6789.92,0.0,-0.94903,0.00012,0.88381]
[1586018488100,106.22,6789.63,0.0,-0.94906,0.00012,0.88334]
[1586018493135,106.22,6789.54,0.0,-0.94908,0.00012,0.88303]
[1586018498171,106.23,6789.64,0.0,-0.94906,0.00012,0.88327]
[1586018503206,106.23,6789.67,0.0,-0.94905,0.00012,0.88338]
[1586018508240,106.23,6788.63,0.0,-0.94917,0.00012,0.88164]
[1586018513276,106.24,6788.26,0.0,-0.9492,0.00012,0.88113]
[1586018518311,106.24,6788.13,0.0,-0.94921,0.00012,0.88103]
[1586018525362,106.25,6788.03,0.0,-0.9492,0.00012,0.88107]
[1586018530394,106.26,6787.16,0.0,-0.9493,0.00012,0.8797]
[1586018535429,106.27,6787.09,0.0,-0.94929,0.00012,0.87976]
[1586018540464,106.27,6786.98,0.0,-0.94929,0.00012,0.87975]
[1586018545499,106.28,6787.56,0.0,-0.94921,0.00012,0.88094]
[1586018550534,106.28,6788.01,0.0,-0.94915,0.00012,0.88183]
[1586018555570,106.29,6788.94,0.0,-0.94905,0.00012,0.88332]
[1586018560604,106.29,6789.1,0.0,-0.94903,0.00012,0.88363]
[1586018565640,106.29,6790.7,0.0,-0.94884,0.00012,0.8864]
[1586018570674,106.28,6791.67,0.0,-0.94873,0.00012,0.888]
[1586018575709,106.28,6792.58,0.0,-0.94864,0.00012,0.88944]
[1586018580745,106.27,6792.58,0.0,-0.94865,0.00012,0.88926]
[1586018585780,106.26,6792.64,0.0,-0.94866,0.00012,0.88919]
[1586018590814,106.26,6791.78,0.0,-0.94877,0.00012,0.88752]
[1586018595851,106.25,6790.77,0.0,-0.94889,0.00012,0.88568]
[1586018600886,106.25,6790.27,0.0,-0.94895,0.00012,0.88478]
[1586018605920,106.25,6789.55,0.0,-0.94904,0.00012,0.88353]
[1586018610955,106.25,6789.5,0.0,-0.94904,0.00012,0.88349]
[1586018616077,106.26,6789.47,0.0,-0.94905,0.00012,0.88328]
[1586018622033,106.26,6789.56,0.0,-0.94904,0.00012,0.88349]
[1586018628075,106.26,6789.52,0.0,-0.94904,0.00012,0.88347]
[1586018633110,106.26,6788.42,0.0,-0.94916,0.00012,0.88163]
[1586018638146,106.27,6788.29,0.0,-0.94917,0.00012,0.88151]
[1586018644188,106.27,6788.49,0.0,-0.94913,0.00012,0.88199]
[1586018650229,106.28,6788.89,0.0,-0.94908,0.00012,0.88277]
[1586018655265,106.28,6791.32,0.0,-0.9488,0.00012,0.88699]
[1586018660300,106.27,6791.53,0.0,-0.94878,0.00012,0.88726]
[1586018665338,106.27,6791.33,0.0,-0.94881,0.00012,0.88682]
[1586018670369,106.27,6789.52,0.0,-0.94903,0.00012,0.88362]
[1586018675405,106.27,6788.74,0.0,-0.94912,0.00012,0.88212]
[1586018680439,106.27,6788.64,0.0,-0.94913,0.00012,0.88204]
[1586018685474,106.28,6788.76,0.0,-0.94911,0.00012,0.88233]
[1586018690509,106.28,6788.66,0.0,-0.94911,0.00012,0.88223]
[1586018696552,106.28,6788.4,0.0,-0.94914,0.00012,0.88188]
[1586018701586,106.29,6787.66,0.0,-0.94922,0.00012,0.88069]
[1586018706621,106.29,6786.79,0.0,-0.94931,0.00012,0.87932]
[1586018711656,106.3,6786.64,0.0,-0.94931,0.00012,0.87926]
[1586018718077,106.31,6786.2,0.0,-0.94934,0.00012,0.87877]
[1586018724077,106.32,6786.19,0.0,-0.94933,0.00012,0.87899]
[1586018729783,106.33,6786.31,0.0,-0.9493,0.00012,0.87939]
[1586018734819,106.34,6786.36,0.0,-0.94929,0.00012,0.87942]
[1586018739854,106.34,6787.56,0.0,-0.94914,0.00012,0.88166]
[1586018743884,106.35,6790.68,0.0,-0.94877,0.00012,0.88713]
[1586018748916,106.34,6791.71,0.0,-0.94867,0.00012,0.88876]
[1586018753951,106.33,6792.04,0.0,-0.94864,0.00012,0.88915]
[1586018758988,106.32,6792.68,0.0,-0.94858,0.00012,0.89006]
[1586018765028,106.31,6793.21,0.0,-0.94854,0.00012,0.89072]
[1586018771070,106.3,6793.37,0.0,-0.94854,0.00012,0.89069]
[1586018776105,106.29,6793.3,0.0,-0.94857,0.00012,0.8903]
[1586018781145,106.28,6792.57,0.0,-0.94867,0.00012,0.88882]
[1586018786176,106.27,6792.38,0.0,-0.9487,0.00012,0.88833]
[1586018793077,106.27,6792.42,0.0,-0.94872,0.00012,0.88801]
[1586018799077,106.26,6792.47,0.0,-0.94873,0.00012,0.88795]
[1586018804303,106.25,6791.15,0.0,-0.94889,0.00012,0.8855]
[1586018811077,106.25,6790.15,0.0,-0.94901,0.00012,0.88376]
[1586018816386,106.26,6790.06,0.0,-0.94902,0.00012,0.88364]
[1586018821424,106.26,6790.18,0.0,-0.949,0.00012,0.88388]
[1586018826456,106.26,6790.14,0.0,-0.949,0.00012,0.88383]
[1586018831491,106.26,6791.9,0.0,-0.9488,0.00012,0.88692]
[1586018836528,106.25,6792.39,0.0,-0.94875,0.00012,0.88768]
[1586018841569,106.25,6792.37,0.0,-0.94876,0.00012,0.88754]
[1586018846603,106.24,6793.64,0.0,-0.94862,0.00012,0.88965]
[1586018852646,106.23,6794.23,0.0,-0.94858,0.00012,0.8902]
[1586018857680,106.23,6795.37,0.0,-0.94846,0.00012,0.89199]
[1586018864730,106.21,6795.79,0.0,-0.94844,0.00012,0.89233]
[1586018869764,106.2,6796.19,0.0,-0.94841,0.00012,0.89276]
[1586018874800,106.18,6798.68,0.0,-0.94814,0.00012,0.89676]
[1586018879834,106.16,6799.31,0.0,-0.9481,0.00012,0.8974]
[1586018885881,106.14,6797.95,0.0,-0.9483,0.00012,0.89453]
[1586018890911,106.13,6798.47,0.0,-0.94826,0.00012,0.89508]
[1586018895948,106.11,6798.28,0.0,-0.94831,0.00012,0.89441]
[1586018900981,106.1,6799.01,0.0,-0.94825,0.00012,0.89534]
[1586018906018,106.09,6798.39,0.0,-0.94835,0.00012,0.89393]
[1586018911053,106.07,6799.36,0.0,-0.94827,0.00012,0.8951]
[1586018916077,106.06,6800.14,0.0,-0.9482,0.00012,0.89613]
[1586018921122,106.04,6800.87,0.0,-0.94814,0.00012,0.89701]
[1586018926156,106.03,6801.28,0.0,-0.94812,0.00012,0.89735]
[1586018931191,106.01,6802.55,0.0,-0.948,0.00012,0.89914]
[1586018936226,105.99,6805.71,0.0,-0.94767,0.00012,0.90419]
[1586018939249,105.97,6808.24,0.0,-0.94739,0.00012,0.90826]
[1586018944285,105.94,6808.99,0.0,-0.94736,0.00012,0.9088]
[1586018949319,105.9,6807.94,0.0,-0.94756,0.00012,0.906]
[1586018954357,105.87,6808.64,0.0,-0.94752,0.00012,0.90653]
[1586018959389,105.84,6808.61,0.0,-0.94758,0.00012,0.90579]
[1586018965433,105.81,6807.68,0.0,-0.94774,0.00012,0.90338]
[1586018970469,105.79,6807.69,0.0,-0.94778,0.00012,0.90283]
[1586018975501,105.76,6807.85,0.0,-0.94781,0.00012,0.90237]
[1586018981544,105.74,6808.36,0.0,-0.9478,0.00012,0.90265]
[1586018986579,105.72,6809.07,0.0,-0.94775,0.00012,0.90338]
[1586018991614,105.69,6808.65,0.0,-0.94784,0.00012,0.90211]
[1586018996649,105.67,6808.97,0.0,-0.94784,0.00012,0.90218]
[1586019001684,105.65,6809.15,0.0,-0.94785,0.00012,0.90202]
[1586019006718,105.64,6808.15,0.0,-0.948,0.00012,0.89981]
[1586019011753,105.62,6806.77,0.0,-0.94819,0.00012,0.89702]
[1586019017796,105.61,6805.75,0.0,-0.94834,0.00012,0.89493]
[1586019023837,105.6,6805.69,0.0,-0.94836,0.00012,0.8946]
[1586019029879,105.59,6805.72,0.0,-0.94837,0.00012,0.89444]
[1586019034916,105.59,6805.84,0.0,-0.94838,0.00012,0.89428]
[1586019039951,105.58,6805.61,0.0,-0.94842,0.00012,0.89371]
[1586019044985,105.57,6805.89,0.0,-0.9484,0.00012,0.89407]
[1586019051028,105.57,6805.95,0.0,-0.9484,0.00012,0.894]
[1586019056062,105.56,6805.33,0.0,-0.94849,0.00012,0.89276]
[1586019061097,105.56,6802.65,0.0,-0.9488,0.00012,0.88802]
[1586019066133,105.56,6800.87,0.0,-0.94901,0.00012,0.885]
[1586019071168,105.57,6799.99,0.0,-0.94909,0.00012,0.88365]
[1586019076204,105.58,6799.5,0.0,-0.94913,0.00012,0.88304]
[1586019082245,105.6,6799.03,0.0,-0.94917,0.00012,0.88254]
[1586019087279,105.61,6799.03,0.0,-0.94915,0.00012,0.88282]
[1586019093077,105.62,6799.4,0.0,-0.94909,0.00012,0.88353]
[1586019099077,105.63,6800.05,0.0,-0.949,0.00012,0.8849]
[1586019105077,105.64,6798.98,0.0,-0.94911,0.00012,0.88325]
[1586019110441,105.65,6798.87,0.0,-0.94911,0.00012,0.88329]
[1586019117077,105.66,6798.79,0.0,-0.94909,0.00012,0.88346]
[1586019122525,105.67,6798.6,0.0,-0.9491,0.00012,0.8834]
[1586019127560,105.68,6798.25,0.0,-0.94912,0.00012,0.88299]
[1586019133604,105.69,6798.26,0.0,-0.9491,0.00012,0.88328]
[1586019138638,105.7,6798.2,0.0,-0.94909,0.00012,0.88338]
[1586019143674,105.71,6797.68,0.0,-0.94914,0.00012,0.8827]
[1586019149716,105.72,6797.09,0.0,-0.94918,0.00012,0.88198]
[1586019155757,105.73,6796.75,0.0,-0.94921,0.00012,0.88147]
[1586019161800,105.75,6797.23,0.0,-0.94914,0.00012,0.88261]
[1586019167841,105.76,6797.59,0.0,-0.94908,0.00012,0.88346]
[1586019172876,105.76,6798.32,0.0,-0.94898,0.00012,0.88492]
[1586019178918,105.77,6798.08,0.0,-0.949,0.00012,0.88465]
[1586019184961,105.78,6797.86,0.0,-0.94901,0.00012,0.88445]
[1586019189995,105.78,6798.5,0.0,-0.94892,0.00012,0.8857]
[1586019195030,105.78,6798.71,0.0,-0.94889,0.00012,0.88614]
[1586019201073,105.79,6798.65,0.0,-0.94889,0.00012,0.88614]
[1586019206109,105.79,6798.59,0.0,-0.9489,0.00012,0.8861]
[1586019211142,105.79,6798.4,0.0,-0.94892,0.00012,0.88564]
[1586019216177,105.8,6797.6,0.0,-0.94901,0.00012,0.88434]
[1586019221212,105.8,6799.5,0.0,-0.94878,0.00012,0.8878]
[1586019226248,105.81,6799.34,0.0,-0.9488,0.00012,0.88752]
[1586019231282,105.81,6799.53,0.0,-0.94877,0.00012,0.88787]
[1586019236318,105.81,6799.31,0.0,-0.9488,0.00012,0.8875]
[1586019241352,105.81,6796.98,0.0,-0.94907,0.00012,0.88348]
[1586019247397,105.82,6796.34,0.0,-0.94912,0.00012,0.8826]
[1586019252429,105.83,6796.33,0.0,-0.94911,0.00012,0.8828]
[1586019257466,105.84,6796.36,0.0,-0.94909,0.00012,0.88303]
[1586019262503,105.84,6795.06,0.0,-0.94923,0.00012,0.88099]
[1586019268542,105.86,6795.01,0.0,-0.94921,0.00012,0.88119]
[1586019273578,105.87,6795.79,0.0,-0.94912,0.00012,0.88256]
[1586019279077,105.87,6795.72,0.0,-0.94911,0.00012,0.88266]
[1586019284653,105.88,6796.03,0.0,-0.94906,0.00012,0.88342]
[1586019289688,105.89,6796.39,0.0,-0.949,0.00012,0.88421]
[1586019294723,105.9,6796.08,0.0,-0.94903,0.00012,0.88378]
[1586019300077,105.9,6795.97,0.0,-0.94904,0.00012,0.88372]
[1586019305808,105.91,6796.62,0.0,-0.94895,0.00012,0.88502]
[1586019311850,105.91,6796.87,0.0,-0.94891,0.00012,0.88556]
[1586019317895,105.91,6796.9,0.0,-0.9489,0.00012,0.88568]
[1586019322929,105.92,6796.57,0.0,-0.94894,0.00012,0.88518]
[1586019327964,105.92,6795.94,0.0,-0.949,0.00012,0.88416]
[1586019333077,105.93,6796.14,0.0,-0.94898,0.00012,0.88442]
[1586019339077,105.93,6796.09,0.0,-0.94898,0.00012,0.88446]
[1586019345077,105.94,6795.85,0.0,-0.949,0.00012,0.88416]
[1586019350118,105.94,6797.08,0.0,-0.94885,0.00012,0.88642]
[1586019355153,105.94,6797.7,0.0,-0.94878,0.00012,0.88748]
[1586019360187,105.94,6798.24,0.0,-0.94871,0.00012,0.88842]
[1586019365223,105.94,6797.99,0.0,-0.94875,0.00012,0.88795]
[1586019370257,105.94,6798.17,0.0,-0.94873,0.00012,0.88821]
[1586019376299,105.93,6798.08,0.0,-0.94874,0.00012,0.88801]
[1586019384077,105.93,6798.09,0.0,-0.94874,0.00012,0.88797]
[1586019390077,105.93,6798.04,0.0,-0.94875,0.00012,0.88785]
[1586019395432,105.93,6798.25,0.0,-0.94874,0.00012,0.88798]
[1586019400467,105.93,6798.94,0.0,-0.94866,0.00012,0.88915]
[1586019405503,105.92,6799.84,0.0,-0.94856,0.00012,0.89062]
[1586019410538,105.92,6799.88,0.0,-0.94857,0.00012,0.89056]
[1586019415573,105.91,6800.38,0.0,-0.94852,0.00012,0.89129]
[1586019421614,105.9,6800.58,0.0,-0.94851,0.00012,0.89146]
[1586019426651,105.9,6802.38,0.0,-0.94831,0.00012,0.89445]
[1586019431685,105.88,6803.62,0.0,-0.94819,0.00012,0.89631]
[1586019436720,105.87,6803.42,0.0,-0.94823,0.00012,0.89564]
[1586019441756,105.86,6802.07,0.0,-0.94841,0.00012,0.89302]
[1586019447077,105.85,6801.94,0.0,-0.94844,0.00012,0.89256]
[1586019452832,105.84,6801.98,0.0,-0.94846,0.00012,0.89222]
[1586019457867,105.84,6801.1,0.0,-0.94858,0.00012,0.89054]
[1586019462904,105.83,6801.07,0.0,-0.94859,0.00012,0.89039]
[1586019467938,105.83,6799.03,0.0,-0.94883,0.00012,0.88677]
[1586019472972,105.83,6798.54,0.0,-0.94889,0.00012,0.88597]
[1586019478008,105.84,6798.28,0.0,-0.94891,0.00012,0.88558]
[1586019483042,105.84,6797.71,0.0,-0.94897,0.00012,0.8847]
[1586019489077,105.85,6798.3,0.0,-0.94889,0.00012,0.88584]
[1586019494119,105.85,6798.86,0.0,-0.94882,0.00012,0.88688]
[1586019499154,105.85,6799.17,0.0,-0.94878,0.00012,0.88746]
[1586019504189,105.85,6798.32,0.0,-0.94888,0.00012,0.88599]
[1586019509224,105.86,6797.63,0.0,-0.94895,0.00012,0.88489]
[1586019514259,105.86,6797.55,0.0,-0.94897,0.00012,0.88462]
[1586019519294,105.86,6797.22,0.0,-0.949,0.00012,0.88418]
[1586019525077,105.87,6797.21,0.0,-0.94899,0.00012,0.88431]
[1586019530371,105.87,6797.65,0.0,-0.94893,0.00012,0.88519]
[1586019535408,105.88,6797.9,0.0,-0.9489,0.00012,0.8857]
[1586019541449,105.88,6798.15,0.0,-0.94886,0.00012,0.88622]
[1586019547493,105.88,6800.22,0.0,-0.94862,0.00012,0.88982]
[1586019554541,105.88,6800.19,0.0,-0.94863,0.00012,0.88964]
[1586019560583,105.87,6799.71,0.0,-0.94869,0.00012,0.88875]
[1586019565617,105.87,6799.5,0.0,-0.94872,0.00012,0.88834]
[1586019570652,105.87,6799.78,0.0,-0.94869,0.00012,0.88878]
[1586019575687,105.87,6799.68,0.0,-0.94871,0.00012,0.88836]
[1586019581731,105.87,6799.66,0.0,-0.94872,0.00012,0.8883]
[1586019586764,105.87,6799.76,0.0,-0.94871,0.00012,0.88846]
[1586019591799,105.86,6799.61,0.0,-0.94873,0.00012,0.88816]
[1586019597077,105.87,6798.92,0.0,-0.94881,0.00012,0.88697]
[1586019602877,105.87,6798.17,0.0,-0.94889,0.00012,0.8857]
[1586019607911,105.87,6796.12,0.0,-0.94912,0.00012,0.88227]
[1586019612946,105.88,6795.68,0.0,-0.94916,0.00012,0.88171]
[1586019617982,105.89,6793.07,0.0,-0.94944,0.00012,0.87744]
[1586019623016,105.91,6790.96,0.0,-0.94966,0.00012,0.87421]
[1586019628051,105.93,6790.19,0.0,-0.94971,0.00012,0.87335]
[1586019633077,105.95,6789.83,0.0,-0.94973,0.00012,0.87305]
[1586019638122,105.97,6790.23,0.0,-0.94965,0.00012,0.87424]
[1586019643159,105.99,6789.94,0.0,-0.94964,0.00012,0.87421]
[1586019648193,106.01,6789.62,0.0,-0.94965,0.00012,0.87413]
[1586019653227,106.03,6789.24,0.0,-0.94966,0.00012,0.87395]
[1586019658262,106.05,6789.88,0.0,-0.94955,0.00012,0.87549]
[1586019663299,106.07,6790.33,0.0,-0.94947,0.00012,0.87667]
[1586019666077,106.08,6793.52,0.0,-0.94909,0.00012,0.88239]
[1586019671354,106.08,6793.94,0.0,-0.94903,0.00012,0.88324]
[1586019676390,106.08,6793.36,0.0,-0.94909,0.00012,0.88233]
[1586019681425,106.09,6792.48,0.0,-0.94918,0.00012,0.88095]
[1586019686459,106.1,6791.65,0.0,-0.94926,0.00012,0.8797]
[1586019691494,106.11,6790.37,0.0,-0.94941,0.00012,0.87752]
[1586019696532,106.12,6790.22,0.0,-0.9494,0.00012,0.87755]
[1586019701564,106.13,6790.17,0.0,-0.94938,0.00012,0.87778]
[1586019707608,106.15,6790.15,0.0,-0.94936,0.00012,0.87808]
[1586019712642,106.16,6789.64,0.0,-0.9494,0.00012,0.87747]
[1586019717677,106.17,6790.34,0.0,-0.9493,0.00012,0.87897]
[1586019723077,106.18,6791.46,0.0,-0.94916,0.00012,0.8811]
[1586019728756,106.19,6791.47,0.0,-0.94914,0.00012,0.8813]
[1586019733791,106.19,6791.35,0.0,-0.94915,0.00012,0.88123]
[1586019738826,106.2,6790.2,0.0,-0.94927,0.00012,0.87939]
[1586019743860,106.21,6789.42,0.0,-0.94934,0.00012,0.87827]
[1586019748896,106.22,6788.11,0.0,-0.94947,0.00012,0.87627]
[1586019753930,106.23,6787.6,0.0,-0.94952,0.00012,0.87549]
[1586019758966,106.25,6788.26,0.0,-0.94942,0.00012,0.87696]
[1586019765007,106.26,6788.46,0.0,-0.94937,0.00012,0.87764]
[1586019771049,106.27,6788.54,0.0,-0.94934,0.00012,0.87807]
[1586019776084,106.28,6788.45,0.0,-0.94934,0.00012,0.87816]
[1586019782127,106.3,6788.47,0.0,-0.94931,0.00012,0.87847]
[1586019787162,106.3,6788.56,0.0,-0.94929,0.00012,0.87883]
[1586019792196,106.31,6787.99,0.0,-0.94934,0.00012,0.87807]
[1586019798077,106.32,6787.36,0.0,-0.94939,0.00012,0.87723]
[1586019803274,106.34,6786.69,0.0,-0.94945,0.00012,0.87637]
[1586019809317,106.35,6786.07,0.0,-0.9495,0.00012,0.87565]
[1586019815360,106.37,6786.07,0.0,-0.94948,0.00012,0.87581]
[1586019820394,106.38,6787.58,0.0,-0.94929,0.00012,0.8787]
[1586019825431,106.39,6788.13,0.0,-0.94921,0.00012,0.87983]
[1586019830466,106.39,6786.34,0.0,-0.9494,0.00012,0.8769]
[1586019835503,106.4,6788.08,0.0,-0.94919,0.00012,0.8801]
[1586019840539,106.41,6788.74,0.0,-0.94911,0.00012,0.88134]
[1586019845572,106.41,6788.67,0.0,-0.94911,0.00012,0.8813]
[1586019850606,106.41,6788.52,0.0,-0.94912,0.00012,0.88112]
[1586019856648,106.42,6788.76,0.0,-0.94908,0.00012,0.88162]
[1586019864077,106.42,6788.86,0.0,-0.94907,0.00012,0.88188]
[1586019869739,106.42,6788.82,0.0,-0.94907,0.00012,0.88187]
[1586019874774,106.42,6788.33,0.0,-0.94913,0.00012,0.88087]
[1586019879809,106.43,6787.78,0.0,-0.94919,0.00012,0.88001]
[1586019885077,106.43,6786.59,0.0,-0.94932,0.00012,0.87808]
[1586019890887,106.44,6786.23,0.0,-0.94934,0.00012,0.87768]
[1586019895921,106.45,6785.62,0.0,-0.9494,0.00012,0.87685]
[1586019901963,106.46,6785.77,0.0,-0.94936,0.00012,0.87736]
[1586019906999,106.47,6785.72,0.0,-0.94935,0.00012,0.8775]
[1586019912033,106.48,6786.39,0.0,-0.94926,0.00012,0.87882]
[1586019918076,106.49,6786.85,0.0,-0.9492,0.00012,0.87977]
[1586019923112,106.49,6786.96,0.0,-0.94918,0.00012,0.88007]
[1586019928147,106.49,6786.95,0.0,-0.94917,0.00012,0.88016]
[1586019935195,106.5,6786.86,0.0,-0.94918,0.00012,0.87992]
[1586019940230,106.5,6786.7,0.0,-0.94919,0.00012,0.87976]
[1586019945265,106.51,6786.58,0.0,-0.9492,0.00012,0.87965]
[1586019951077,106.51,6786.66,0.0,-0.94918,0.00012,0.87992]
[1586019957077,106.52,6787.09,0.0,-0.94912,0.00012,0.88076]
[1586019963077,106.52,6787.15,0.0,-0.94911,0.00012,0.88095]
[1586019969077,106.52,6786.99,0.0,-0.94912,0.00012,0.88074]
[1586019975077,106.53,6787.1,0.0,-0.94911,0.00012,0.881]
[1586019981077,106.53,6787.09,0.0,-0.9491,0.00012,0.88105]
[1586019986555,106.53,6788.58,0.0,-0.94893,0.00012,0.88367]
[1586019991589,106.53,6790.18,0.0,-0.94876,0.00012,0.88619]
[1586019997632,106.52,6791.09,0.0,-0.94866,0.00012,0.88757]
[1586020002667,106.51,6791.26,0.0,-0.94866,0.00012,0.88767]
[1586020007701,106.5,6792.0,0.0,-0.94859,0.00012,0.88875]
[1586020012737,106.49,6792.55,0.0,-0.94854,0.00012,0.88948]
[1586020017772,106.48,6791.76,0.0,-0.94865,0.00012,0.88788]
[1586020022808,106.48,6791.34,0.0,-0.94871,0.00012,0.88696]
[1586020029077,106.47,6791.68,0.0,-0.94868,0.00012,0.88735]
[1586020034891,106.46,6791.66,0.0,-0.9487,0.00012,0.88712]
[1586020040933,106.45,6791.85,0.0,-0.94869,0.00012,0.88724]
[1586020045969,106.44,6794.66,0.0,-0.94838,0.00012,0.89195]
[1586020051003,106.43,6795.6,0.0,-0.9483,0.00012,0.89304]
[1586020056077,106.41,6797.31,0.0,-0.94813,0.00012,0.89565]
[1586020062077,106.39,6797.5,0.0,-0.94815,0.00012,0.89544]
[1586020067115,106.37,6798.11,0.0,-0.94811,0.00012,0.89606]
[1586020072150,106.35,6798.7,0.0,-0.94807,0.00012,0.89663]
[1586020077185,106.33,6799.25,0.0,-0.94804,0.00012,0.89711]
[1586020082220,106.31,6799.57,0.0,-0.94804,0.00012,0.89718]
[1586020087258,106.29,6801.5,0.0,-0.94785,0.00012,0.90007]
[1586020092077,106.26,6803.49,0.0,-0.94766,0.00012,0.90294]
[1586020097328,106.24,6803.35,0.0,-0.94772,0.00012,0.90201]
[1586020102371,106.21,6803.37,0.0,-0.94777,0.00012,0.90141]
[1586020107399,106.19,6801.79,0.0,-0.948,0.00012,0.89809]
[1586020112432,106.17,6802.56,0.0,-0.94795,0.00012,0.89874]
[1586020118474,106.14,6802.6,0.0,-0.94799,0.00012,0.89822]
[1586020123510,106.12,6803.03,0.0,-0.94797,0.00012,0.89848]
[1586020128545,106.1,6803.31,0.0,-0.94798,0.00012,0.89841]
[1586020134077,106.08,6803.61,0.0,-0.94798,0.00012,0.89845]
[1586020139622,106.06,6803.84,0.0,-0.948,0.00012,0.8983]
[1586020144657,106.04,6803.6,0.0,-0.94806,0.00012,0.89745]
[1586020149691,106.02,6802.58,0.0,-0.9482,0.00012,0.89527]
[1586020154726,106.01,6802.14,0.0,-0.94828,0.00012,0.89417]
[1586020159761,106.0,6802.64,0.0,-0.94824,0.00012,0.89474]
[1586020164797,105.98,6803.35,0.0,-0.94818,0.00012,0.89567]
[1586020169831,105.97,6803.68,0.0,-0.94817,0.00012,0.89592]
[1586020174868,105.95,6803.88,0.0,-0.94818,0.00012,0.89571]
[1586020179901,105.94,6803.91,0.0,-0.9482,0.00012,0.89544]
[1586020184936,105.93,6803.85,0.0,-0.94823,0.00012,0.89502]
[1586020189971,105.91,6804.88,0.0,-0.94813,0.00012,0.89651]
[1586020197077,105.9,6804.76,0.0,-0.94818,0.00012,0.89583]
[1586020203077,105.88,6804.72,0.0,-0.94821,0.00012,0.89539]
[1586020209077,105.87,6804.73,0.0,-0.94824,0.00012,0.89506]
[1586020214140,105.85,6805.33,0.0,-0.94819,0.00012,0.89584]
[1586020219174,105.84,6805.53,0.0,-0.94818,0.00012,0.8959]
[1586020224211,105.83,6805.54,0.0,-0.9482,0.00012,0.8956]
[1586020230077,105.82,6806.07,0.0,-0.94817,0.00012,0.89619]
[1586020235287,105.8,6806.54,0.0,-0.94814,0.00012,0.8965]
[1586020241328,105.78,6808.55,0.0,-0.94794,0.00012,0.89961]
[1586020247371,105.76,6809.7,0.0,-0.94784,0.00012,0.9011]
[1586020252406,105.74,6809.83,0.0,-0.94786,0.00012,0.90087]
[1586020257440,105.72,6810.09,0.0,-0.94786,0.00012,0.90087]
[1586020263077,105.7,6810.65,0.0,-0.94783,0.00012,0.9013]
[1586020266077,105.69,6813.65,0.0,-0.9475,0.00012,0.90632]
[1586020270532,105.67,6817.1,0.0,-0.94712,0.00012,0.9119]
[1586020275568,105.63,6818.79,0.0,-0.94698,0.00012,0.91406]
[1586020280601,105.59,6817.49,0.0,-0.9472,0.00012,0.91087]
[1586020284077,105.57,6814.6,0.0,-0.94759,0.00012,0.90512]
[1586020287077,105.56,6810.94,0.0,-0.94806,0.00012,0.89831]
[1586020288658,105.55,6808.2,0.0,-0.94839,0.00012,0.8934]
[1586020290077,105.55,6807.06,0.0,-0.94852,0.00012,0.89136]
[1586020293077,105.55,6803.28,0.0,-0.94898,0.00012,0.88449]
[1586020298727,105.56,6804.61,0.0,-0.94881,0.00012,0.88702]
[1586020304770,105.57,6804.99,0.0,-0.94876,0.00012,0.88783]
[1586020309808,105.57,6804.22,0.0,-0.94884,0.00012,0.88657]
[1586020314841,105.58,6801.23,0.0,-0.94918,0.00012,0.8815]
[1586020319877,105.59,6799.73,0.0,-0.94933,0.00012,0.8792]
[1586020324911,105.61,6798.79,0.0,-0.94941,0.00012,0.87799]
[1586020329947,105.63,6799.03,0.0,-0.94935,0.00012,0.87885]
[1586020334982,105.64,6800.85,0.0,-0.94911,0.00012,0.88238]
[1586020340017,105.65,6800.88,0.0,-0.94909,0.00012,0.88269]
[1586020345052,105.66,6799.91,0.0,-0.94918,0.00012,0.88127]
[1586020350077,105.68,6798.15,0.0,-0.94936,0.00012,0.87855]
[1586020355123,105.7,6796.18,0.0,-0.94957,0.00012,0.87534]
[1586020360157,105.72,6796.02,0.0,-0.94956,0.00012,0.87556]
[1586020365192,105.74,6795.59,0.0,-0.94957,0.00012,0.87532]
[1586020370228,105.76,6795.22,0.0,-0.94958,0.00012,0.87518]
[1586020375262,105.78,6796.12,0.0,-0.94944,0.00012,0.87718]
[1586020380298,105.79,6795.8,0.0,-0.94945,0.00012,0.87704]
[1586020385332,105.81,6795.27,0.0,-0.94948,0.00012,0.87653]
[1586020390367,105.83,6795.74,0.0,-0.94939,0.00012,0.87777]
[1586020395402,105.84,6797.75,0.0,-0.94914,0.00012,0.88159]
[1586020400437,105.85,6800.92,0.0,-0.94875,0.00012,0.88733]
[1586020405472,105.85,6801.42,0.0,-0.94869,0.00012,0.88818]
[1586020410508,105.85,6799.71,0.0,-0.94889,0.00012,0.88521]
[1586020415543,105.85,6800.03,0.0,-0.94886,0.00012,0.88566]
[1586020420579,105.85,6801.3,0.0,-0.94871,0.00012,0.88788]
[1586020427630,105.85,6801.17,0.0,-0.94872,0.00012,0.88766]
[1586020432663,105.85,6801.12,0.0,-0.94873,0.00012,0.88758]
[1586020437699,105.86,6799.47,0.0,-0.94892,0.00012,0.88472]
[1586020442739,105.86,6798.75,0.0,-0.949,0.00012,0.88358]
[1586020447773,105.87,6798.9,0.0,-0.94897,0.00012,0.88398]
[1586020452808,105.87,6800.66,0.0,-0.94876,0.00012,0.88714]
[1586020458077,105.87,6802.04,0.0,-0.9486,0.00012,0.88951]
[1586020463885,105.86,6802.65,0.0,-0.94853,0.00012,0.89052]
[1586020468920,105.86,6802.44,0.0,-0.94856,0.00012,0.89004]
[1586020473955,105.86,6802.13,0.0,-0.94862,0.00012,0.88917]
[1586020478992,105.85,6802.11,0.0,-0.94863,0.00012,0.88908]
[1586020484025,105.85,6802.11,0.0,-0.94863,0.00012,0.88904]
[1586020489060,105.85,6802.24,0.0,-0.94862,0.00012,0.88921]
[1586020494078,105.85,6802.78,0.0,-0.94856,0.00012,0.89009]
[1586020499131,105.84,6802.63,0.0,-0.94858,0.00012,0.88975]
[1586020504165,105.84,6802.22,0.0,-0.94863,0.00012,0.88897]
[1586020509201,105.84,6802.24,0.0,-0.94864,0.00012,0.88894]
[1586020515077,105.84,6802.21,0.0,-0.94864,0.00012,0.88884]
[1586020520278,105.84,6801.2,0.0,-0.94876,0.00012,0.88706]
[1586020525312,105.84,6800.52,0.0,-0.94884,0.00012,0.88591]
[1586020530348,105.84,6800.16,0.0,-0.94888,0.00012,0.88537]
[1586020535382,105.85,6799.93,0.0,-0.94891,0.00012,0.88484]
[1586020540417,105.85,6799.48,0.0,-0.94895,0.00012,0.88418]
[1586020545453,105.86,6797.37,0.0,-0.94919,0.00012,0.88069]
[1586020550487,105.87,6796.34,0.0,-0.94929,0.00012,0.87918]
[1586020555522,105.88,6795.84,0.0,-0.94932,0.00012,0.87863]
[1586020560557,105.9,6795.57,0.0,-0.94933,0.00012,0.87849]
[1586020565592,105.91,6793.51,0.0,-0.94954,0.00012,0.87527]
[1586020570631,105.93,6792.54,0.0,-0.94962,0.00012,0.87406]
[1586020575662,105.95,6792.31,0.0,-0.94961,0.00012,0.87416]
[1586020580697,105.97,6792.23,0.0,-0.94959,0.00012,0.8745]
[1586020585733,105.99,6792.43,0.0,-0.94953,0.00012,0.87529]
[1586020592782,106.02,6792.27,0.0,-0.94952,0.00012,0.87539]
[1586020597819,106.03,6792.34,0.0,-0.94948,0.00012,0.8759]
[1586020602854,106.05,6792.3,0.0,-0.94946,0.00012,0.87621]
[1586020607888,106.06,6791.75,0.0,-0.9495,0.00012,0.87564]
[1586020613929,106.08,6791.76,0.0,-0.94946,0.00012,0.87611]
[1586020618964,106.1,6791.0,0.0,-0.94952,0.00012,0.87515]
[1586020624000,106.11,6791.1,0.0,-0.94948,0.00012,0.87572]
[1586020629034,106.13,6790.78,0.0,-0.94949,0.00012,0.87555]
[1586020634071,106.15,6790.75,0.0,-0.94947,0.00012,0.87586]
[1586020639105,106.16,6790.72,0.0,-0.94945,0.00012,0.87616]
[1586020644140,106.17,6792.01,0.0,-0.94928,0.00012,0.8787]
[1586020650077,106.18,6791.84,0.0,-0.94927,0.00012,0.8787]
[1586020655216,106.2,6791.84,0.0,-0.94927,0.00012,0.87877]
[1586020660251,106.21,6791.55,0.0,-0.94928,0.00012,0.87849]
[1586020665287,106.22,6790.91,0.0,-0.94934,0.00012,0.87763]
[1586020670321,106.23,6790.76,0.0,-0.94934,0.00012,0.87765]
[1586020675356,106.24,6789.91,0.0,-0.94942,0.00012,0.87646]
[1586020680392,106.25,6789.87,0.0,-0.9494,0.00012,0.87669]
[1586020686077,106.27,6789.71,0.0,-0.9494,0.00012,0.8767]
[1586020691469,106.28,6789.25,0.0,-0.94942,0.00012,0.87627]
[1586020696505,106.29,6789.34,0.0,-0.94939,0.00012,0.8767]
[1586020701539,106.3,6788.94,0.0,-0.94942,0.00012,0.87631]
[1586020706574,106.32,6788.95,0.0,-0.94939,0.00012,0.87661]
[1586020711610,106.33,6788.99,0.0,-0.94938,0.00012,0.87675]
[1586020716645,106.34,6788.81,0.0,-0.94938,0.00012,0.8767]
[1586020721682,106.35,6788.52,0.0,-0.9494,0.00012,0.87646]
[1586020726715,106.36,6787.8,0.0,-0.94946,0.00012,0.87549]
[1586020732758,106.38,6788.01,0.0,-0.94941,0.00012,0.87621]
[1586020737792,106.39,6787.74,0.0,-0.94942,0.00012,0.87603]
[1586020742831,106.4,6787.75,0.0,-0.9494,0.00012,0.87631]
[1586020747864,106.41,6787.79,0.0,-0.94938,0.00012,0.87664]
[1586020754912,106.42,6787.88,0.0,-0.94934,0.00012,0.87713]
[1586020760957,106.43,6788.88,0.0,-0.94921,0.00012,0.87912]
[1586020765998,106.44,6789.21,0.0,-0.94916,0.00012,0.87983]
[1586020771035,106.45,6789.03,0.0,-0.94918,0.00012,0.87941]
[1586020776068,106.45,6788.78,0.0,-0.9492,0.00012,0.87912]
[1586020782077,106.46,6788.25,0.0,-0.94925,0.00012,0.87839]
[1586020787146,106.47,6788.12,0.0,-0.94925,0.00012,0.87833]
[1586020792180,106.47,6788.06,0.0,-0.94925,0.00012,0.87839]
[1586020797215,106.48,6787.69,0.0,-0.94928,0.00012,0.87794]
[1586020802251,106.49,6788.4,0.0,-0.94919,0.00012,0.87931]
[1586020807287,106.49,6787.48,0.0,-0.94928,0.00012,0.87787]
[1586020812322,106.5,6788.49,0.0,-0.94915,0.00012,0.87976]
[1586020817357,106.5,6788.39,0.0,-0.94916,0.00012,0.8797]
[1586020823398,106.51,6788.42,0.0,-0.94914,0.00012,0.87989]
[1586020828434,106.51,6788.83,0.0,-0.94909,0.00012,0.8807]
[1586020833468,106.52,6789.0,0.0,-0.94908,0.00012,0.88083]
[1586020838504,106.52,6790.07,0.0,-0.94895,0.00012,0.88274]
[1586020843539,106.52,6791.55,0.0,-0.94878,0.00012,0.88526]
[1586020848573,106.51,6792.2,0.0,-0.94871,0.00012,0.88626]
[1586020853620,106.5,6792.29,0.0,-0.94871,0.00012,0.88628]
[1586020858646,106.5,6791.27,0.0,-0.94884,0.00012,0.88439]
[1586020864687,106.5,6791.1,0.0,-0.94886,0.00012,0.88405]
[1586020869722,106.5,6791.29,0.0,-0.94885,0.00012,0.88432]
[1586020875077,106.49,6791.21,0.0,-0.94886,0.00012,0.88413]
[1586020880811,106.49,6790.37,0.0,-0.94896,0.00012,0.88264]
[1586020885835,106.49,6790.19,0.0,-0.94898,0.00012,0.88233]
[1586020890871,106.49,6790.43,0.0,-0.94895,0.00012,0.88275]
[1586020895904,106.49,6790.6,0.0,-0.94894,0.00012,0.88282]
[1586020900945,106.49,6790.52,0.0,-0.94895,0.00012,0.88268]
[1586020905981,106.49,6792.24,0.0,-0.94875,0.00012,0.88565]
[1586020911011,106.49,6792.09,0.0,-0.94878,0.00012,0.88528]
[1586020916046,106.48,6792.02,0.0,-0.94879,0.00012,0.88507]
[1586020921081,106.48,6791.97,0.0,-0.94881,0.00012,0.8849]
[1586020926116,106.48,6790.41,0.0,-0.94899,0.00012,0.88213]
[1586020931151,106.48,6789.8,0.0,-0.94906,0.00012,0.88111]
[1586020936186,106.48,6789.7,0.0,-0.94907,0.00012,0.88101]
[1586020941221,106.48,6790.59,0.0,-0.94896,0.00012,0.88258]
[1586020947077,106.48,6790.54,0.0,-0.94897,0.00012,0.88251]
[1586020952300,106.48,6790.71,0.0,-0.94896,0.00012,0.88261]
[1586020957334,106.48,6790.4,0.0,-0.94899,0.00012,0.88207]
[1586020963375,106.48,6790.37,0.0,-0.94899,0.00012,0.88205]
[1586020968412,106.49,6788.45,0.0,-0.94921,0.00012,0.8788]
[1586020974077,106.5,6788.39,0.0,-0.94921,0.00012,0.87887]
[1586020980077,106.5,6788.45,0.0,-0.94919,0.00012,0.87913]
[1586020985532,106.51,6788.2,0.0,-0.94921,0.00012,0.87883]
[1586020990566,106.51,6788.02,0.0,-0.94922,0.00012,0.87867]
[1586020995601,106.52,6787.7,0.0,-0.94924,0.00012,0.87828]
[1586021001077,106.53,6787.53,0.0,-0.94925,0.00012,0.87814]
[1586021007077,106.54,6787.43,0.0,-0.94925,0.00012,0.87816]
[1586021012721,106.54,6786.78,0.0,-0.94932,0.00012,0.87702]
[1586021017756,106.55,6785.59,0.0,-0.94944,0.00012,0.87518]
[1586021023798,106.57,6785.01,0.0,-0.94949,0.00012,0.87449]
[1586021028834,106.58,6784.02,0.0,-0.94958,0.00012,0.87307]
[1586021033869,106.59,6783.72,0.0,-0.94959,0.00012,0.87289]
[1586021040077,106.61,6784.06,0.0,-0.94953,0.00012,0.87385]
[1586021045953,106.62,6786.02,0.0,-0.94928,0.00012,0.87755]
[1586021050987,106.63,6785.94,0.0,-0.94927,0.00012,0.87756]
[1586021056023,106.63,6785.69,0.0,-0.94929,0.00012,0.87728]
[1586021061060,106.64,6785.18,0.0,-0.94934,0.00012,0.87657]
[1586021066092,106.65,6784.85,0.0,-0.94936,0.00012,0.8762]
[1586021071128,106.66,6784.83,0.0,-0.94936,0.00012,0.87614]
[1586021076163,106.67,6784.15,0.0,-0.94943,0.00012,0.87515]
[1586021081205,106.67,6784.37,0.0,-0.94939,0.00012,0.87576]
[1586021086233,106.68,6784.56,0.0,-0.94935,0.00012,0.87628]
[1586021092276,106.69,6785.2,0.0,-0.94926,0.00012,0.87759]
[1586021097319,106.7,6785.8,0.0,-0.94918,0.00012,0.87872]
[1586021102344,106.7,6786.18,0.0,-0.94914,0.00012,0.87944]
[1586021107381,106.7,6785.2,0.0,-0.94924,0.00012,0.87783]
[1586021112414,106.71,6784.47,0.0,-0.94932,0.00012,0.8767]
[1586021118077,106.71,6784.17,0.0,-0.94934,0.00012,0.87637]
[1586021123492,106.72,6784.03,0.0,-0.94934,0.00012,0.87629]
[1586021127077,106.73,6780.74,0.0,-0.94971,0.00012,0.8708]
[1586021132572,106.75,6779.7,0.0,-0.94982,0.00012,0.86917]
[1586021137597,106.76,6779.24,0.0,-0.94984,0.00012,0.86883]
[1586021143633,106.79,6779.07,0.0,-0.94982,0.00012,0.86907]
[1586021149676,106.81,6779.13,0.0,-0.94978,0.00012,0.86966]
[1586021155717,106.83,6779.09,0.0,-0.94975,0.00012,0.87005]
[1586021160752,106.84,6779.36,0.0,-0.94969,0.00012,0.87088]
[1586021165787,106.86,6780.61,0.0,-0.94952,0.00012,0.8734]
[1586021170822,106.86,6784.07,0.0,-0.94911,0.00012,0.87952]
[1586021175858,106.86,6784.51,0.0,-0.94906,0.00012,0.88025]
[1586021180892,106.86,6784.3,0.0,-0.94908,0.00012,0.87991]
[1586021185927,106.86,6783.96,0.0,-0.94912,0.00012,0.8793]
[1586021190963,106.86,6783.37,0.0,-0.94919,0.00012,0.87831]
[1586021195999,106.87,6783.66,0.0,-0.94916,0.00012,0.87865]
[1586021201032,106.87,6783.43,0.0,-0.94919,0.00012,0.8783]
[1586021206067,106.87,6783.74,0.0,-0.94915,0.00012,0.87888]
[1586021211077,106.87,6787.03,0.0,-0.94877,0.00012,0.88451]
[1586021216140,106.86,6787.68,0.0,-0.94871,0.00012,0.88542]
[1586021221174,106.85,6787.98,0.0,-0.94869,0.00012,0.88571]
[1586021226209,106.84,6786.09,0.0,-0.94892,0.00012,0.88225]
[1586021231247,106.84,6784.12,0.0,-0.94916,0.00012,0.87877]
[1586021236280,106.84,6783.43,0.0,-0.94923,0.00012,0.87768]
[1586021241315,106.84,6783.84,0.0,-0.94918,0.00012,0.87843]
[1586021246356,106.85,6784.4,0.0,-0.94911,0.00012,0.87945]
[1586021251385,106.84,6785.62,0.0,-0.94898,0.00012,0.88132]
[1586021256419,106.84,6786.3,0.0,-0.94891,0.00012,0.88242]
[1586021261455,106.84,6785.8,0.0,-0.94897,0.00012,0.88147]
[1586021266489,106.83,6785.6,0.0,-0.949,0.00012,0.88107]
[1586021271526,106.83,6786.26,0.0,-0.94893,0.00012,0.88217]
[1586021276560,106.83,6788.03,0.0,-0.94873,0.00012,0.88512]
[1586021281594,106.82,6788.43,0.0,-0.9487,0.00012,0.88561]
[1586021286631,106.81,6789.79,0.0,-0.94855,0.00012,0.88775]
[1586021291664,106.8,6789.86,0.0,-0.94857,0.00012,0.88757]
[1586021296702,106.79,6789.8,0.0,-0.94859,0.00012,0.88719]
[1586021301735,106.78,6789.69,0.0,-0.94863,0.00012,0.88674]
[1586021306770,106.77,6789.15,0.0,-0.9487,0.00012,0.88559]
[1586021311804,106.76,6787.46,0.0,-0.94892,0.00012,0.88229]
[1586021316839,106.76,6786.71,0.0,-0.94902,0.00012,0.88094]
[1586021321878,106.76,6787.71,0.0,-0.9489,0.00012,0.88267]
[1586021326920,106.75,6787.79,0.0,-0.9489,0.00012,0.88272]
[1586021331946,106.75,6786.77,0.0,-0.94902,0.00012,0.88091]
[1586021336979,106.75,6785.35,0.0,-0.94918,0.00012,0.87845]
[1586021342014,106.76,6784.41,0.0,-0.94929,0.00012,0.87692]
[1586021347049,106.76,6784.24,0.0,-0.9493,0.00012,0.87677]
[1586021352077,106.77,6785.16,0.0,-0.94918,0.00012,0.87847]
[1586021357124,106.77,6785.62,0.0,-0.94912,0.00012,0.87932]
[1586021362155,106.77,6785.36,0.0,-0.94915,0.00012,0.87892]
[1586021367195,106.77,6785.45,0.0,-0.94914,0.00012,0.87911]
[1586021372225,106.77,6785.76,0.0,-0.94911,0.00012,0.87948]
[1586021377260,106.78,6785.68,0.0,-0.94912,0.00012,0.87938]
[1586021382295,106.78,6785.07,0.0,-0.94918,0.00012,0.87837]
[1586021388077,106.78,6784.8,0.0,-0.94921,0.00012,0.87801]
[1586021394077,106.79,6784.48,0.0,-0.94924,0.00012,0.87758]
[1586021399414,106.79,6784.42,0.0,-0.94923,0.00012,0.87759]
[1586021404448,106.8,6784.49,0.0,-0.94922,0.00012,0.8778]
[1586021409488,106.8,6784.45,0.0,-0.94922,0.00012,0.87782]
[1586021414523,106.8,6786.36,0.0,-0.94899,0.00012,0.88116]
[1586021419557,106.8,6786.33,0.0,-0.949,0.00012,0.88107]
[1586021425598,106.8,6785.69,0.0,-0.94908,0.00012,0.87994]
[1586021430634,106.8,6784.62,0.0,-0.9492,0.00012,0.87814]
[1586021435669,106.8,6784.46,0.0,-0.94922,0.00012,0.87774]
[1586021440703,106.81,6784.61,0.0,-0.9492,0.00012,0.87809]
[1586021447754,106.81,6785.0,0.0,-0.94914,0.00012,0.87884]
[1586021452787,106.81,6785.11,0.0,-0.94913,0.00012,0.87907]
[1586021458836,106.82,6785.23,0.0,-0.94911,0.00012,0.87933]
[1586021464872,106.82,6785.29,0.0,-0.9491,0.00012,0.87945]
[1586021469907,106.82,6785.18,0.0,-0.94911,0.00012,0.87929]
[1586021474944,106.82,6784.82,0.0,-0.94915,0.00012,0.8787]
[1586021480983,106.82,6783.76,0.0,-0.94927,0.00012,0.87698]
[1586021486021,106.83,6783.32,0.0,-0.94931,0.00012,0.87634]
[1586021491058,106.83,6783.26,0.0,-0.94932,0.00012,0.87617]
[1586021496077,106.84,6783.27,0.0,-0.94931,0.00012,0.87632]
[1586021501128,106.85,6783.09,0.0,-0.94932,0.00012,0.87616]
[1586021506161,106.85,6783.18,0.0,-0.9493,0.00012,0.87647]
[1586021511196,106.86,6783.07,0.0,-0.9493,0.00012,0.8764]
[1586021516232,106.86,6781.54,0.0,-0.94947,0.00012,0.87391]
[1586021521267,106.88,6779.99,0.0,-0.94962,0.00012,0.87153]
[1586021526302,106.89,6779.4,0.0,-0.94967,0.00012,0.87084]
[1586021532077,106.9,6781.42,0.0,-0.94942,0.00012,0.87456]
[1586021537378,106.91,6781.59,0.0,-0.94938,0.00012,0.87508]
[1586021542414,106.92,6780.99,0.0,-0.94944,0.00012,0.8742]
[1586021547448,106.93,6780.46,0.0,-0.94949,0.00012,0.8735]
[1586021552483,106.93,6780.77,0.0,-0.94945,0.00012,0.87403]
[1586021557519,106.94,6779.87,0.0,-0.94954,0.00012,0.87269]
[1586021563561,106.95,6779.81,0.0,-0.94952,0.00012,0.87287]
[1586021568595,106.96,6779.93,0.0,-0.94949,0.00012,0.8733]
[1586021574077,106.97,6780.62,0.0,-0.9494,0.00012,0.87468]
[1586021579675,106.98,6781.13,0.0,-0.94933,0.00012,0.87574]
[1586021584708,106.99,6779.84,0.0,-0.94946,0.00012,0.87367]
[1586021589744,107.0,6779.74,0.0,-0.94946,0.00012,0.87369]
[1586021595077,107.0,6779.76,0.0,-0.94945,0.00012,0.8739]
[1586021601077,107.01,6780.07,0.0,-0.9494,0.00012,0.87464]
[1586021606864,107.02,6780.15,0.0,-0.94937,0.00012,0.87494]
[1586021611898,107.02,6780.34,0.0,-0.94935,0.00012,0.87519]
[1586021618949,107.03,6780.23,0.0,-0.94935,0.00012,0.87518]
[1586021623984,107.04,6780.16,0.0,-0.94935,0.00012,0.87518]
[1586021629019,107.04,6780.34,0.0,-0.94932,0.00012,0.8756]
[1586021634077,107.04,6780.4,0.0,-0.94931,0.00012,0.8758]
[1586021639089,107.05,6780.35,0.0,-0.94931,0.00012,0.87581]
[1586021644124,107.05,6780.65,0.0,-0.94927,0.00012,0.87642]
[1586021649159,107.06,6781.9,0.0,-0.94912,0.00012,0.87863]
[1586021654198,107.03,6784.08,0.0,-0.94891,0.00012,0.88177]
[1586021660236,107.02,6786.08,0.0,-0.94869,0.00012,0.885]
[1586021665272,107.01,6786.61,0.0,-0.94865,0.00012,0.88566]
[1586021671315,106.99,6786.61,0.0,-0.94868,0.00012,0.88515]
[1586021677355,106.98,6786.43,0.0,-0.94873,0.00012,0.8845]
[1586021683400,106.97,6786.46,0.0,-0.94875,0.00012,0.8843]
[1586021688433,106.96,6786.18,0.0,-0.94879,0.00012,0.88363]
[1586021693467,106.96,6785.8,0.0,-0.94885,0.00012,0.88281]
[1586021698503,106.95,6787.44,0.0,-0.94867,0.00012,0.88546]
[1586021703537,106.94,6788.35,0.0,-0.94858,0.00012,0.88679]
[1586021708572,106.92,6788.46,0.0,-0.94859,0.00012,0.88669]
[1586021713609,106.91,6788.99,0.0,-0.94855,0.00012,0.88735]
[1586021719665,106.9,6789.9,0.0,-0.94847,0.00012,0.88853]
[1586021724684,106.88,6790.95,0.0,-0.94837,0.00012,0.88998]
[1586021729720,106.87,6791.11,0.0,-0.94838,0.00012,0.88987]
[1586021734757,106.85,6794.13,0.0,-0.94807,0.00012,0.89449]
[1586021739790,106.82,6795.87,0.0,-0.94791,0.00012,0.89696]
[1586021744824,106.79,6796.88,0.0,-0.94784,0.00012,0.89806]
[1586021749861,106.77,6795.68,0.0,-0.94802,0.00012,0.89534]
[1586021754894,106.75,6795.42,0.0,-0.94809,0.00012,0.89434]
[1586021759929,106.72,6796.3,0.0,-0.94803,0.00012,0.89536]
[1586021764966,106.7,6797.45,0.0,-0.94794,0.00012,0.89679]
[1586021769999,106.67,6797.69,0.0,-0.94795,0.00012,0.8966]
[1586021775040,106.65,6795.79,0.0,-0.94822,0.00012,0.89273]
[1586021780082,106.64,6794.02,0.0,-0.94845,0.00012,0.8893]
[1586021785104,106.62,6794.49,0.0,-0.94842,0.00012,0.8898]
[1586021790142,106.61,6797.09,0.0,-0.94814,0.00012,0.894]
[1586021795176,106.59,6798.4,0.0,-0.94803,0.00012,0.89559]
[1586021800210,106.57,6798.37,0.0,-0.94807,0.00012,0.89502]
[1586021805245,106.55,6797.4,0.0,-0.94822,0.00012,0.89286]
[1586021810282,106.53,6796.96,0.0,-0.9483,0.00012,0.89168]
[1586021815315,106.52,6796.81,0.0,-0.94834,0.00012,0.89108]
[1586021820352,106.5,6797.25,0.0,-0.94831,0.00012,0.89152]
[1586021825389,106.49,6797.41,0.0,-0.94832,0.00012,0.89147]
[1586021830422,106.48,6797.72,0.0,-0.94831,0.00012,0.89167]
[1586021835458,106.46,6797.79,0.0,-0.94832,0.00012,0.89146]
[1586021841077,106.45,6797.86,0.0,-0.94834,0.00012,0.89121]
[1586021847077,106.43,6797.81,0.0,-0.94838,0.00012,0.89075]
[1586021852576,106.42,6794.73,0.0,-0.94877,0.00012,0.88488]
[1586021854591,106.42,6792.96,0.0,-0.94898,0.00012,0.88179]
[1586021859625,106.42,6791.36,0.0,-0.94916,0.00012,0.87909]
[1586021864661,106.43,6792.14,0.0,-0.94906,0.00012,0.88058]
[1586021869718,106.43,6792.34,0.0,-0.94903,0.00012,0.88101]
[1586021874730,106.43,6791.76,0.0,-0.94909,0.00012,0.88009]
[1586021879766,106.44,6791.66,0.0,-0.94909,0.00012,0.88002]
[1586021885810,106.44,6791.59,0.0,-0.94909,0.00012,0.88003]
[1586021892077,106.45,6791.53,0.0,-0.94909,0.00012,0.88006]
[1586021897891,106.46,6791.56,0.0,-0.94908,0.00012,0.88023]
[1586021902927,106.46,6791.71,0.0,-0.94905,0.00012,0.88059]
[1586021907961,106.46,6791.95,0.0,-0.94902,0.00012,0.88108]
[1586021912997,106.47,6792.11,0.0,-0.94901,0.00012,0.8812]
[1586021918033,106.46,6794.65,0.0,-0.94871,0.00012,0.88559]
[1586021923070,106.46,6794.74,0.0,-0.94871,0.00012,0.88564]
[1586021928077,106.45,6794.89,0.0,-0.9487,0.00012,0.88581]
[1586021934077,106.45,6794.93,0.0,-0.9487,0.00012,0.88575]
[1586021939179,106.44,6795.08,0.0,-0.9487,0.00012,0.88589]
[1586021944217,106.44,6795.74,0.0,-0.94863,0.00012,0.88694]
[1586021949249,106.43,6795.84,0.0,-0.94862,0.00012,0.88697]
[1586021955077,106.43,6796.41,0.0,-0.94857,0.00012,0.88779]
[1586021961077,106.42,6796.48,0.0,-0.94858,0.00012,0.8877]
[1586021967077,106.41,6796.55,0.0,-0.94858,0.00012,0.88763]
[1586021972410,106.4,6797.4,0.0,-0.94851,0.00012,0.88873]
[1586021977446,106.39,6797.9,0.0,-0.94846,0.00012,0.88941]
[1586021982481,106.38,6798.25,0.0,-0.94844,0.00012,0.88978]
[1586021987516,106.38,6797.03,0.0,-0.9486,0.00012,0.88743]
[1586021992550,106.37,6797.22,0.0,-0.94859,0.00012,0.8876]
[1586021997585,106.36,6797.67,0.0,-0.94855,0.00012,0.88823]
[1586022002621,106.35,6798.53,0.0,-0.94846,0.00012,0.88954]
[1586022007655,106.34,6798.59,0.0,-0.94847,0.00012,0.88941]
[1586022012690,106.34,6798.45,0.0,-0.9485,0.00012,0.88896]
[1586022017726,106.33,6798.37,0.0,-0.94852,0.00012,0.88863]
[1586022022760,106.32,6798.39,0.0,-0.94854,0.00012,0.88847]
[1586022027796,106.31,6798.61,0.0,-0.94852,0.00012,0.88867]
[1586022032831,106.31,6798.59,0.0,-0.94855,0.00012,0.88826]
[1586022037868,106.3,6797.2,0.0,-0.94872,0.00012,0.8857]
[1586022042902,106.3,6796.39,0.0,-0.94882,0.00012,0.88427]
[1586022047936,106.3,6795.93,0.0,-0.94887,0.00012,0.88347]
[1586022054077,106.3,6796.19,0.0,-0.94884,0.00012,0.88393]
[1586022060019,106.3,6796.83,0.0,-0.94876,0.00012,0.88506]
[1586022065055,106.3,6797.46,0.0,-0.94869,0.00012,0.8861]
[1586022070089,106.29,6797.99,0.0,-0.94864,0.00012,0.88692]
[1586022075126,106.29,6798.06,0.0,-0.94864,0.00012,0.88694]
[1586022080162,106.29,6797.88,0.0,-0.94867,0.00012,0.88653]
[1586022087077,106.28,6796.3,0.0,-0.94886,0.00012,0.88374]
[1586022093077,106.28,6796.26,0.0,-0.94887,0.00012,0.88347]
[1586022098287,106.29,6796.36,0.0,-0.94886,0.00012,0.88368]
[1586022103322,106.29,6796.39,0.0,-0.94885,0.00012,0.88374]
[1586022109366,106.29,6796.3,0.0,-0.94886,0.00012,0.8836]
[1586022114400,106.29,6796.1,0.0,-0.94888,0.00012,0.88329]
[1586022120077,106.29,6796.03,0.0,-0.94889,0.00012,0.88321]
[1586022126077,106.29,6796.24,0.0,-0.94886,0.00012,0.8836]
[1586022131520,106.29,6795.01,0.0,-0.949,0.00012,0.88149]
[1586022136555,106.3,6794.61,0.0,-0.94904,0.00012,0.88089]
[1586022141591,106.3,6794.45,0.0,-0.94905,0.00012,0.88076]
[1586022147077,106.31,6795.08,0.0,-0.94897,0.00012,0.88198]
[1586022153077,106.31,6795.12,0.0,-0.94897,0.00012,0.88192]
[1586022159077,106.32,6795.07,0.0,-0.94897,0.00012,0.88193]
[1586022164754,106.32,6795.04,0.0,-0.94897,0.00012,0.88195]
[1586022170797,106.32,6795.2,0.0,-0.94894,0.00012,0.8823]
[1586022177077,106.33,6794.27,0.0,-0.94904,0.00012,0.88082]
[1586022182880,106.33,6794.81,0.0,-0.94897,0.00012,0.88188]
[1586022187914,106.33,6795.4,0.0,-0.9489,0.00012,0.88295]
[1586022192950,106.33,6796.46,0.0,-0.94877,0.00012,0.88479]
[1586022198077,106.33,6796.27,0.0,-0.9488,0.00012,0.88443]
[1586022204026,106.33,6796.53,0.0,-0.94877,0.00012,0.88483]
[1586022210077,106.33,6795.58,0.0,-0.94888,0.00012,0.88319]
[1586022215104,106.33,6795.63,0.0,-0.94888,0.00012,0.88309]
[1586022222077,106.33,6795.61,0.0,-0.94888,0.00012,0.8831]
[1586022228077,106.34,6795.63,0.0,-0.94888,0.00012,0.88317]
[1586022233229,106.34,6795.64,0.0,-0.94888,0.00012,0.8832]
[1586022240077,106.34,6795.65,0.0,-0.94887,0.00012,0.88325]
[1586022246077,106.34,6795.57,0.0,-0.94888,0.00012,0.88314]
[1586022251355,106.34,6797.64,0.0,-0.94864,0.00012,0.88671]
[1586022257397,106.33,6797.78,0.0,-0.94863,0.00012,0.88682]
[1586022264077,106.32,6797.64,0.0,-0.94866,0.00012,0.88642]
[1586022270077,106.32,6797.65,0.0,-0.94867,0.00012,0.88633]
[1586022276077,106.32,6797.59,0.0,-0.94869,0.00012,0.88592]
[1586022282077,106.31,6797.53,0.0,-0.94871,0.00012,0.88573]
[1586022288078,106.31,6797.5,0.0,-0.94872,0.00012,0.8856]
[1586022294077,106.31,6797.3,0.0,-0.94874,0.00012,0.88517]
[1586022299692,106.3,6797.3,0.0,-0.94875,0.00012,0.88514]
[1586022304727,106.3,6797.8,0.0,-0.94869,0.00012,0.88595]
[1586022312077,106.3,6797.82,0.0,-0.9487,0.00012,0.88587]
[1586022318077,106.29,6797.81,0.0,-0.9487,0.00012,0.88579]
[1586022323859,106.29,6797.78,0.0,-0.94871,0.00012,0.88567]
[1586022328894,106.29,6797.81,0.0,-0.94871,0.00012,0.88566]
[1586022333929,106.29,6797.81,0.0,-0.94873,0.00012,0.8854]
[1586022338964,106.29,6797.85,0.0,-0.94873,0.00012,0.88542]
[1586022345077,106.28,6797.85,0.0,-0.94873,0.00012,0.88537]
[1586022351077,106.28,6797.74,0.0,-0.94875,0.00012,0.88513]
[1586022356084,106.28,6796.89,0.0,-0.94885,0.00012,0.88364]
[1586022363077,106.28,6796.08,0.0,-0.94894,0.00012,0.88228]
[1586022368167,106.29,6795.94,0.0,-0.94895,0.00012,0.88213]
[1586022373202,106.29,6795.77,0.0,-0.94896,0.00012,0.88191]
[1586022378237,106.29,6795.5,0.0,-0.94899,0.00012,0.88153]
[1586022383274,106.3,6795.55,0.0,-0.94898,0.00012,0.88171]
[1586022388307,106.3,6794.02,0.0,-0.94915,0.00012,0.87917]
[1586022393342,106.31,6793.08,0.0,-0.94925,0.00012,0.87752]
[1586022399077,106.32,6791.69,0.0,-0.94939,0.00012,0.87542]
[1586022405077,106.34,6791.66,0.0,-0.94937,0.00012,0.87575]
[1586022411077,106.36,6791.46,0.0,-0.94937,0.00012,0.87575]
[1586022416503,106.37,6792.46,0.0,-0.94923,0.00012,0.87782]
[1586022421538,106.38,6792.08,0.0,-0.94925,0.00012,0.8774]
[1586022424560,106.38,6794.95,0.0,-0.94891,0.00012,0.88246]
[1586022429594,106.38,6797.03,0.0,-0.94867,0.00012,0.88604]
[1586022434629,106.38,6797.72,0.0,-0.9486,0.00012,0.88714]
[1586022439664,106.37,6797.65,0.0,-0.94862,0.00012,0.88689]
[1586022444701,106.37,6796.67,0.0,-0.94874,0.00012,0.88507]
[1586022450076,106.36,6796.46,0.0,-0.94877,0.00012,0.88465]
[1586022455778,106.36,6794.39,0.0,-0.94902,0.00012,0.88085]
[1586022460812,106.37,6792.81,0.0,-0.94919,0.00012,0.87827]
[1586022465847,106.38,6792.6,0.0,-0.9492,0.00012,0.8781]
[1586022470883,106.39,6793.4,0.0,-0.9491,0.00012,0.87965]
[1586022475918,106.39,6793.84,0.0,-0.94904,0.00012,0.88054]
[1586022480952,106.39,6795.97,0.0,-0.94878,0.00012,0.8843]
[1586022485989,106.39,6796.14,0.0,-0.94877,0.00012,0.88456]
[1586022491024,106.39,6796.13,0.0,-0.94877,0.00012,0.88449]
[1586022496057,106.39,6796.01,0.0,-0.94879,0.00012,0.88424]
[1586022501077,106.39,6795.09,0.0,-0.9489,0.00012,0.88264]
[1586022506127,106.39,6793.11,0.0,-0.94912,0.00012,0.87926]
[1586022512170,106.4,6792.28,0.0,-0.94921,0.00012,0.87784]
[1586022517204,106.41,6792.29,0.0,-0.9492,0.00012,0.87804]
[1586022522239,106.42,6791.99,0.0,-0.94922,0.00012,0.87771]
[1586022527275,106.43,6791.29,0.0,-0.94929,0.00012,0.87671]
[1586022532309,106.44,6790.36,0.0,-0.94937,0.00012,0.8754]
[1586022539359,106.45,6791.04,0.0,-0.94927,0.00012,0.87694]
[1586022544393,106.46,6790.61,0.0,-0.9493,0.00012,0.87643]
[1586022549430,106.47,6790.55,0.0,-0.94929,0.00012,0.87655]
[1586022554465,106.48,6790.63,0.0,-0.94927,0.00012,0.87692]
[1586022559501,106.49,6790.79,0.0,-0.94923,0.00012,0.87741]
[1586022564534,106.5,6790.66,0.0,-0.94923,0.00012,0.87737]
[1586022570077,106.51,6790.66,0.0,-0.94922,0.00012,0.87756]
[1586022575612,106.52,6790.81,0.0,-0.9492,0.00012,0.87783]
[1586022581655,106.52,6790.62,0.0,-0.94921,0.00012,0.8777]
[1586022586689,106.53,6790.48,0.0,-0.94921,0.00012,0.87762]
[1586022591724,106.54,6790.86,0.0,-0.94915,0.00012,0.87845]
[1586022596759,106.54,6790.68,0.0,-0.94916,0.00012,0.87828]
[1586022601794,106.55,6790.88,0.0,-0.94913,0.00012,0.87876]
[1586022606831,106.56,6790.53,0.0,-0.94916,0.00012,0.87828]
[1586022612077,106.56,6790.34,0.0,-0.94917,0.00012,0.8781]
[1586022618077,106.57,6789.83,0.0,-0.94922,0.00012,0.87738]
[1586022623949,106.58,6789.88,0.0,-0.9492,0.00012,0.87767]
[1586022628983,106.58,6789.73,0.0,-0.94921,0.00012,0.87756]
[1586022634018,106.59,6789.72,0.0,-0.94921,0.00012,0.8775]
[1586022639054,106.6,6789.9,0.0,-0.94918,0.00012,0.87796]
[1586022644090,106.6,6789.83,0.0,-0.94917,0.00012,0.87798]
[1586022649123,106.61,6789.52,0.0,-0.9492,0.00012,0.87757]
[1586022654159,106.61,6789.25,0.0,-0.94922,0.00012,0.87726]
[1586022659196,106.62,6789.21,0.0,-0.94921,0.00012,0.87737]
[1586022664228,106.63,6789.05,0.0,-0.94922,0.00012,0.87725]
[1586022669266,106.64,6788.43,0.0,-0.94928,0.00012,0.87635]
[1586022674298,106.64,6787.98,0.0,-0.94932,0.00012,0.87578]
[1586022679333,106.65,6787.95,0.0,-0.9493,0.00012,0.87594]
[1586022684372,106.66,6788.54,0.0,-0.94922,0.00012,0.87714]
[1586022690077,106.67,6788.23,0.0,-0.94924,0.00012,0.8768]
[1586022695450,106.68,6788.16,0.0,-0.94925,0.00012,0.87662]
[1586022700484,106.68,6789.3,0.0,-0.94911,0.00012,0.8788]
[1586022705520,106.69,6790.42,0.0,-0.94897,0.00012,0.8808]
[1586022710554,106.69,6790.39,0.0,-0.94897,0.00012,0.88076]
[1586022715589,106.69,6790.19,0.0,-0.949,0.00012,0.88042]
[1586022721632,106.69,6790.01,0.0,-0.94901,0.00012,0.88015]
[1586022726666,106.69,6789.67,0.0,-0.94905,0.00012,0.8796]
[1586022731702,106.69,6789.6,0.0,-0.94905,0.00012,0.87954]
[1586022738077,106.7,6789.75,0.0,-0.94903,0.00012,0.87985]
[1586022744077,106.7,6789.75,0.0,-0.94903,0.00012,0.8799]
[1586022750077,106.7,6789.92,0.0,-0.94901,0.00012,0.88023]
[1586022756077,106.7,6789.58,0.0,-0.94905,0.00012,0.87948]
[1586022762077,106.7,6789.62,0.0,-0.94905,0.00012,0.8796]
[1586022767953,106.71,6788.99,0.0,-0.94911,0.00012,0.87858]
[1586022772988,106.71,6788.41,0.0,-0.94918,0.00012,0.87765]
[1586022780077,106.72,6788.24,0.0,-0.94918,0.00012,0.87754]
[1586022786077,106.72,6788.95,0.0,-0.94909,0.00012,0.8789]
[1586022791115,106.72,6791.21,0.0,-0.94883,0.00012,0.88281]
[1586022796150,106.72,6791.9,0.0,-0.94875,0.00012,0.88393]
[1586022801185,106.71,6791.94,0.0,-0.94876,0.00012,0.88388]
[1586022806220,106.71,6792.09,0.0,-0.94875,0.00012,0.88403]
[1586022812262,106.7,6791.96,0.0,-0.94878,0.00012,0.88346]
[1586022819077,106.7,6791.76,0.0,-0.94882,0.00012,0.88298]
[1586022825077,106.69,6791.69,0.0,-0.94883,0.00012,0.88278]
[1586022830388,106.69,6793.72,0.0,-0.9486,0.00012,0.88617]
[1586022835424,106.68,6793.53,0.0,-0.94864,0.00012,0.88564]
[1586022840459,106.67,6793.17,0.0,-0.94869,0.00012,0.88487]
[1586022845493,106.67,6793.58,0.0,-0.94865,0.00012,0.88542]
[1586022850528,106.66,6793.79,0.0,-0.94864,0.00012,0.88564]
[1586022855563,106.66,6793.48,0.0,-0.94869,0.00012,0.88494]
[1586022861077,106.65,6793.58,0.0,-0.94869,0.00012,0.88494]
[1586022867077,106.64,6793.56,0.0,-0.9487,0.00012,0.88476]
[1586022872682,106.64,6793.52,0.0,-0.94873,0.00012,0.88432]
[1586022877717,106.63,6793.94,0.0,-0.94869,0.00012,0.88494]
[1586022882753,106.62,6794.2,0.0,-0.94867,0.00012,0.88525]
[1586022887787,106.62,6794.17,0.0,-0.94868,0.00012,0.88506]
[1586022892822,106.61,6793.63,0.0,-0.94876,0.00012,0.884]
[1586022898865,106.61,6793.37,0.0,-0.94879,0.00012,0.88345]
[1586022903901,106.61,6793.37,0.0,-0.9488,0.00012,0.88338]
[1586022909077,106.61,6792.86,0.0,-0.94886,0.00012,0.88245]
[1586022914976,106.6,6792.77,0.0,-0.94887,0.00012,0.88228]
[1586022921019,106.6,6792.78,0.0,-0.94887,0.00012,0.88225]
[1586022926053,106.6,6792.75,0.0,-0.94888,0.00012,0.88219]
[1586022931090,106.6,6792.63,0.0,-0.94891,0.00012,0.88175]
[1586022937134,106.6,6792.69,0.0,-0.9489,0.00012,0.88185]
[1586022942167,106.6,6792.4,0.0,-0.94893,0.00012,0.88135]
[1586022947202,106.6,6792.37,0.0,-0.94894,0.00012,0.88131]
[1586022952237,106.6,6792.39,0.0,-0.94893,0.00012,0.88136]
[1586022958278,106.6,6792.19,0.0,-0.94895,0.00012,0.88103]
[1586022966077,106.61,6792.17,0.0,-0.94895,0.00012,0.88104]
[1586022971369,106.61,6792.0,0.0,-0.94897,0.00012,0.88076]
[1586022978077,106.61,6791.72,0.0,-0.949,0.00012,0.88034]
[1586022983454,106.61,6790.96,0.0,-0.94908,0.00012,0.87908]
[1586022989495,106.62,6790.84,0.0,-0.94909,0.00012,0.87898]
[1586022995537,106.62,6790.9,0.0,-0.94909,0.00012,0.879]
[1586023000572,106.63,6790.65,0.0,-0.94911,0.00012,0.87867]
[1586023005607,106.63,6790.4,0.0,-0.94913,0.00012,0.87835]
[1586023010642,106.63,6790.02,0.0,-0.94916,0.00012,0.8778]
[1586023015677,106.64,6789.08,0.0,-0.94926,0.00012,0.87635]
[1586023020712,106.65,6788.43,0.0,-0.94932,0.00012,0.87543]
[1586023026077,106.66,6788.45,0.0,-0.9493,0.00012,0.87571]
[1586023032077,106.67,6788.91,0.0,-0.94923,0.00012,0.87672]
[1586023037833,106.68,6788.71,0.0,-0.94924,0.00012,0.87657]
[1586023042868,106.69,6788.75,0.0,-0.94922,0.00012,0.87681]
[1586023047902,106.69,6788.64,0.0,-0.94923,0.00012,0.87676]
[1586023052938,106.7,6788.02,0.0,-0.9493,0.00012,0.87563]
[1586023058980,106.71,6789.24,0.0,-0.94914,0.00012,0.87794]
[1586023064015,106.71,6789.79,0.0,-0.94907,0.00012,0.87899]
[1586023069049,106.71,6789.89,0.0,-0.94906,0.00012,0.87922]
[1586023074077,106.72,6789.86,0.0,-0.94905,0.00012,0.87924]
[1586023080077,106.72,6789.85,0.0,-0.94905,0.00012,0.87928]
[1586023085164,106.72,6789.88,0.0,-0.94904,0.00012,0.87939]
[1586023092077,106.72,6789.88,0.0,-0.94904,0.00012,0.87945]
[1586023098077,106.73,6790.05,0.0,-0.94901,0.00012,0.87981]
[1586023103289,106.73,6789.73,0.0,-0.94905,0.00012,0.8793]
[1586023110077,106.73,6790.25,0.0,-0.94898,0.00012,0.88026]
[1586023115374,106.73,6790.79,0.0,-0.94893,0.00012,0.88099]
[1586023122077,106.73,6791.04,0.0,-0.9489,0.00012,0.8814]
[1586023128077,106.73,6790.87,0.0,-0.94893,0.00012,0.88108]
[1586023134077,106.73,6791.12,0.0,-0.9489,0.00012,0.88149]
[1586023140077,106.73,6791.12,0.0,-0.9489,0.00012,0.88145]
[1586023146077,106.72,6791.12,0.0,-0.9489,0.00012,0.88141]
[1586023152077,106.72,6791.11,0.0,-0.94891,0.00012,0.88137]
[1586023158077,106.72,6791.11,0.0,-0.94891,0.00012,0.88134]
[1586023163710,106.72,6791.11,0.0,-0.94891,0.00012,0.88132]
[1586023168745,106.72,6790.98,0.0,-0.94893,0.00012,0.88107]
[1586023173780,106.72,6790.32,0.0,-0.94902,0.00012,0.8797]
[1586023178816,106.72,6788.56,0.0,-0.94922,0.00012,0.87673]
[1586023183851,106.73,6788.57,0.0,-0.9492,0.00012,0.8769]
[1586023190899,106.74,6788.7,0.0,-0.94918,0.00012,0.8773]
[1586023195935,106.74,6788.96,0.0,-0.94914,0.00012,0.87787]
[1586023200969,106.75,6789.1,0.0,-0.94911,0.00012,0.87822]
[1586023206005,106.75,6788.85,0.0,-0.94914,0.00012,0.87787]
[1586023212047,106.75,6788.96,0.0,-0.94911,0.00012,0.87819]
[1586023217084,106.76,6789.56,0.0,-0.94904,0.00012,0.8793]
[1586023223124,106.76,6789.67,0.0,-0.94902,0.00012,0.87953]
[1586023230077,106.76,6791.79,0.0,-0.94878,0.00012,0.88317]
[1586023235208,106.75,6791.78,0.0,-0.9488,0.00012,0.88284]
[1586023241250,106.75,6791.33,0.0,-0.94886,0.00012,0.88196]
[1586023248077,106.75,6791.23,0.0,-0.94887,0.00012,0.88172]
[1586023254077,106.74,6791.29,0.0,-0.94887,0.00012,0.88177]
[1586023259375,106.74,6791.29,0.0,-0.94887,0.00012,0.88174]
[1586023266077,106.74,6791.31,0.0,-0.94888,0.00012,0.88171]
[1586023272077,106.74,6791.75,0.0,-0.94883,0.00012,0.88239]
[1586023278077,106.73,6791.92,0.0,-0.94882,0.00012,0.88262]
[1586023284077,106.73,6791.92,0.0,-0.94882,0.00012,0.88253]
[1586023289585,106.73,6791.92,0.0,-0.94883,0.00012,0.88245]
[1586023294620,106.72,6792.18,0.0,-0.94881,0.00012,0.88262]
[1586023299658,106.72,6793.33,0.0,-0.94869,0.00012,0.88453]
[1586023304690,106.71,6794.01,0.0,-0.94862,0.00012,0.88559]
[1586023309727,106.71,6793.98,0.0,-0.94863,0.00012,0.88534]
[1586023315770,106.7,6793.93,0.0,-0.94865,0.00012,0.88506]
[1586023322817,106.69,6793.91,0.0,-0.94867,0.00012,0.88481]
[1586023327853,106.68,6794.03,0.0,-0.94867,0.00012,0.88485]
[1586023333895,106.68,6793.93,0.0,-0.94869,0.00012,0.88452]
[1586023341077,106.67,6793.95,0.0,-0.9487,0.00012,0.88437]
[1586023347077,106.66,6793.91,0.0,-0.94872,0.00012,0.88416]
[1586023353077,106.66,6793.9,0.0,-0.94874,0.00012,0.88381]
[1586023359077,106.65,6794.0,0.0,-0.94874,0.00012,0.88387]
[1586023365077,106.65,6794.05,0.0,-0.94874,0.00012,0.88384]
[1586023371077,106.64,6793.98,0.0,-0.94876,0.00012,0.88361]
[1586023376195,106.64,6793.98,0.0,-0.94876,0.00012,0.88351]
[1586023383077,106.64,6793.96,0.0,-0.94877,0.00012,0.88338]
[1586023388280,106.63,6793.84,0.0,-0.94879,0.00012,0.88308]
[1586023393315,106.63,6793.15,0.0,-0.94888,0.00012,0.88185]
[1586023398350,106.63,6792.92,0.0,-0.9489,0.00012,0.88144]
[1586023403386,106.63,6792.98,0.0,-0.9489,0.00012,0.88152]
[1586023410077,106.63,6794.06,0.0,-0.94877,0.00012,0.88337]
[1586023416077,106.62,6794.21,0.0,-0.94877,0.00012,0.88333]
[1586023421511,106.62,6794.27,0.0,-0.94877,0.00012,0.88335]
[1586023428077,106.62,6794.98,0.0,-0.9487,0.00012,0.88447]
[1586023433595,106.61,6794.68,0.0,-0.94874,0.00012,0.88382]
[1586023438631,106.61,6794.53,0.0,-0.94876,0.00012,0.88349]
[1586023443665,106.6,6794.0,0.0,-0.94883,0.00012,0.88251]
[1586023449077,106.6,6794.03,0.0,-0.94883,0.00012,0.88254]
[1586023454742,106.6,6795.68,0.0,-0.94864,0.00012,0.88533]
[1586023459777,106.59,6795.48,0.0,-0.94867,0.00012,0.88485]
[1586023464812,106.59,6795.63,0.0,-0.94867,0.00012,0.88499]
[1586023469847,106.59,6795.74,0.0,-0.94866,0.00012,0.88508]
[1586023474882,106.58,6795.51,0.0,-0.94871,0.00012,0.88434]
[1586023482077,106.57,6795.56,0.0,-0.94871,0.00012,0.8843]
[1586023488077,106.57,6795.56,0.0,-0.94872,0.00012,0.88419]
[1586023494019,106.57,6795.45,0.0,-0.94874,0.00012,0.8839]
[1586023500077,106.56,6795.42,0.0,-0.94875,0.00012,0.88376]
[1586023505097,106.56,6794.11,0.0,-0.94891,0.00012,0.88143]
[1586023510132,106.56,6794.0,0.0,-0.94892,0.00012,0.88127]
[1586023515167,106.56,6793.97,0.0,-0.94892,0.00012,0.88124]
[1586023519196,106.57,6791.25,0.0,-0.94923,0.00012,0.87659]
[1586023524236,106.58,6790.02,0.0,-0.94936,0.00012,0.87468]
[1586023530077,106.59,6789.58,0.0,-0.94939,0.00012,0.87425]
[1586023536077,106.6,6789.4,0.0,-0.94939,0.00012,0.87406]
[1586023542077,106.62,6789.02,0.0,-0.94942,0.00012,0.87373]
[1586023547397,106.63,6789.73,0.0,-0.94931,0.00012,0.8753]
[1586023552438,106.64,6790.42,0.0,-0.94921,0.00012,0.8767]
[1586023557462,106.65,6789.32,0.0,-0.94933,0.00012,0.87498]
[1586023562496,106.66,6789.1,0.0,-0.94934,0.00012,0.87484]
[1586023567531,106.67,6789.09,0.0,-0.94932,0.00012,0.87506]
[1586023574581,106.68,6789.37,0.0,-0.94927,0.00012,0.87583]
[1586023579615,106.69,6788.57,0.0,-0.94934,0.00012,0.87467]
[1586023584651,106.7,6788.77,0.0,-0.9493,0.00012,0.87524]
[1586023589685,106.71,6788.78,0.0,-0.94929,0.00012,0.87547]
[1586023595728,106.72,6788.57,0.0,-0.9493,0.00012,0.87514]
[1586023600770,106.73,6788.45,0.0,-0.9493,0.00012,0.87515]
[1586023605805,106.73,6788.44,0.0,-0.94929,0.00012,0.87532]
[1586023610841,106.74,6788.33,0.0,-0.94929,0.00012,0.87534]
[1586023617077,106.75,6788.01,0.0,-0.94931,0.00012,0.87501]
[1586023623077,106.77,6785.95,0.0,-0.94953,0.00012,0.87175]
[1586023628965,106.78,6785.68,0.0,-0.94953,0.00012,0.87167]
[1586023634002,106.79,6785.63,0.0,-0.94951,0.00012,0.87189]
[1586023639037,106.81,6785.76,0.0,-0.94948,0.00012,0.87243]
[1586023644070,106.82,6786.37,0.0,-0.94939,0.00012,0.87373]
[1586023650077,106.83,6786.38,0.0,-0.94937,0.00012,0.87402]
[1586023656077,106.84,6786.31,0.0,-0.94937,0.00012,0.87396]
[1586023662077,106.85,6786.2,0.0,-0.94936,0.00012,0.87403]
[1586023667232,106.86,6786.13,0.0,-0.94935,0.00012,0.8741]
[1586023674077,106.87,6786.1,0.0,-0.94934,0.00012,0.87434]
[1586023680077,106.88,6786.06,0.0,-0.94932,0.00012,0.87451]
[1586023686077,106.89,6785.89,0.0,-0.94933,0.00012,0.87443]
[1586023692077,106.9,6785.88,0.0,-0.94931,0.00012,0.87464]
[1586023698077,106.91,6785.72,0.0,-0.94932,0.00012,0.87456]
[1586023703483,106.92,6785.54,0.0,-0.94932,0.00012,0.87442]
[1586023709526,106.93,6785.47,0.0,-0.94931,0.00012,0.87456]
[1586023714560,106.93,6785.49,0.0,-0.94931,0.00012,0.87455]
[1586023722077,106.94,6785.57,0.0,-0.94928,0.00012,0.87492]
[1586023727653,106.95,6785.52,0.0,-0.94928,0.00012,0.875]
[1586023733693,106.96,6785.61,0.0,-0.94926,0.00012,0.87532]
[1586023739744,106.97,6785.8,0.0,-0.94922,0.00012,0.87582]
[1586023744770,106.97,6785.64,0.0,-0.94923,0.00012,0.87566]
[1586023749806,106.98,6785.65,0.0,-0.94922,0.00012,0.87579]
[1586023754841,106.98,6785.57,0.0,-0.94922,0.00012,0.87576]
[1586023759876,106.98,6785.61,0.0,-0.94921,0.00012,0.87593]
[1586023765919,106.99,6785.59,0.0,-0.94921,0.00012,0.87602]
[1586023771962,106.99,6785.67,0.0,-0.9492,0.00012,0.87605]
[1586023779010,107.0,6785.84,0.0,-0.94917,0.00012,0.87645]
[1586023785077,107.0,6785.69,0.0,-0.94918,0.00012,0.87629]
[1586023790087,107.01,6787.2,0.0,-0.949,0.00012,0.87897]
[1586023795122,107.0,6787.23,0.0,-0.949,0.00012,0.879]
[1586023800157,107.0,6787.26,0.0,-0.949,0.00012,0.87902]
[1586023806077,107.0,6787.74,0.0,-0.94894,0.00012,0.87981]
[1586023811234,107.0,6787.69,0.0,-0.94895,0.00012,0.87968]
[1586023818077,107.0,6787.54,0.0,-0.94898,0.00012,0.87937]
[1586023823318,107.0,6787.52,0.0,-0.94898,0.00012,0.8793]
[1586023830077,106.99,6787.55,0.0,-0.94898,0.00012,0.87932]
[1586023835404,106.99,6786.81,0.0,-0.94908,0.00012,0.87782]
[1586023842077,107.0,6786.77,0.0,-0.94908,0.00012,0.87779]
[1586023847488,107.0,6786.47,0.0,-0.94911,0.00012,0.87732]
[1586023852524,107.0,6786.35,0.0,-0.94912,0.00012,0.87716]
[1586023857559,107.0,6786.46,0.0,-0.9491,0.00012,0.8774]
[1586023862594,107.0,6786.75,0.0,-0.94907,0.00012,0.87792]
[1586023868637,107.0,6786.59,0.0,-0.94908,0.00012,0.87769]
[1586023874679,107.01,6786.46,0.0,-0.9491,0.00012,0.8775]
[1586023879713,107.01,6787.26,0.0,-0.949,0.00012,0.87892]
[1586023884748,107.01,6787.17,0.0,-0.94901,0.00012,0.87874]
[1586023890077,107.01,6787.47,0.0,-0.94898,0.00012,0.87924]
[1586023896077,107.01,6787.54,0.0,-0.94898,0.00012,0.87913]
[1586023901868,107.0,6787.5,0.0,-0.94899,0.00012,0.87902]
[1586023906903,107.0,6787.44,0.0,-0.949,0.00012,0.87892]
[1586023913952,107.0,6787.38,0.0,-0.94901,0.00012,0.87879]
[1586023919994,107.0,6787.43,0.0,-0.949,0.00012,0.87886]
[1586023925028,106.91,6787.15,0.0,-0.94919,0.00012,0.87624]
[1586023932077,106.7,6787.05,0.0,-0.94956,0.00012,0.87112]
[1586023937113,106.55,6787.03,0.0,-0.94982,0.00012,0.86754]
[1586023943154,106.37,6787.49,0.0,-0.95008,0.00012,0.86407]
[1586023948189,106.23,6788.76,0.0,-0.95019,0.00012,0.86271]
[1586023953228,106.08,6789.58,0.0,-0.95036,0.00012,0.86035]
[1586023959077,105.9,6791.89,0.0,-0.9504,0.00012,0.86007]
[1586023964301,105.75,6793.47,0.0,-0.95048,0.00012,0.85924]
[1586023969337,105.6,6793.51,0.0,-0.95073,0.00011,0.85575]
[1586023974371,105.45,6793.63,0.0,-0.95097,0.00011,0.85239]
[1586023979407,105.3,6793.97,0.0,-0.95119,0.00011,0.84945]
[1586023984444,105.16,6793.77,0.0,-0.95145,0.00011,0.84576]
[1586023989478,105.03,6794.78,0.0,-0.95157,0.00011,0.84429]
[1586023991152,105.03,6794.78,0.0,-0.95157,0.00011,0.84429]
[1586023996528,104.85,6795.56,0.0,-0.95179,0.00011,0.8413]
[1586024001564,104.72,6796.45,0.0,-0.9519,0.00011,0.83987]
[1586024006090,104.63,6796.56,0.0,-0.95205,0.00011,0.83778]
[1586024011631,104.49,6796.8,0.0,-0.95227,0.00011,0.83471]
[1586024019077,104.32,6797.28,0.0,-0.95251,0.00011,0.83142]
[1586024022077,104.26,6800.02,0.0,-0.9523,0.00011,0.83461]
[1586024025077,104.19,6802.57,0.0,-0.95212,0.00011,0.83742]
[1586024027034,104.17,6802.63,0.0,-0.95216,0.00011,0.83698]
[1586024032352,104.06,6805.29,0.0,-0.95204,0.00011,0.83888]
[1586024037814,103.92,6807.73,0.0,-0.952,0.00011,0.83982]
[1586024042850,103.81,6807.33,0.0,-0.95223,0.00011,0.83648]
[1586024043474,103.79,6807.46,0.0,-0.95225,0.00011,0.8362]
[1586024047886,103.69,6804.47,0.0,-0.95276,0.00011,0.82869]
[1586024052920,103.6,6803.87,0.0,-0.95298,0.00011,0.82552]
[1586024058077,103.52,6803.71,0.0,-0.95314,0.00011,0.82326]
[1586024058344,103.52,6803.71,0.0,-0.95314,0.00011,0.82326]
[1586024059273,103.52,6803.71,0.0,-0.95314,0.00011,0.82326]
[1586024065004,103.41,6804.36,0.0,-0.95325,0.00011,0.82174]
[1586024068860,103.37,6805.79,0.0,-0.95317,0.00011,0.82304]
[1586024074069,103.27,6806.22,0.0,-0.95329,0.00011,0.82138]
[1586024079077,103.2,6806.97,0.0,-0.95334,0.00011,0.82087]
[1586024084137,103.13,6807.41,0.0,-0.95341,0.00011,0.81988]
[1586024089172,103.06,6808.53,0.0,-0.9534,0.00011,0.82012]
[1586024092276,103.02,6809.59,0.0,-0.95335,0.00011,0.82092]
[1586024098235,102.93,6810.97,0.0,-0.95334,0.00011,0.82123]
[1586024099439,102.92,6811.0,0.0,-0.95336,0.00011,0.82094]
[1586024105289,102.83,6812.6,0.0,-0.95333,0.00011,0.82164]
[1586024110319,102.77,6812.61,0.0,-0.95344,0.00011,0.82]
[1586024115355,102.7,6812.97,0.0,-0.95352,0.00011,0.81904]
[1586024121077,102.63,6813.08,0.0,-0.95363,0.00011,0.81743]
[1586024126432,102.57,6813.11,0.0,-0.95373,0.00011,0.81605]
[1586024131468,102.51,6814.42,0.0,-0.95369,0.00011,0.81667]
[1586024135840,102.46,6816.17,0.0,-0.95358,0.00011,0.81852]
[1586024136131,102.45,6816.27,0.0,-0.95359,0.00011,0.8184]
[1586024136805,102.45,6816.27,0.0,-0.95359,0.00011,0.8184]
[1586024139052,102.43,6812.5,0.0,-0.95405,0.00011,0.8114]
[1586024140438,102.42,6812.32,0.0,-0.95408,0.00011,0.81086]
[1586024142077,102.39,6808.82,0.0,-0.95452,0.00011,0.80429]
[1586024146574,102.36,6804.98,0.0,-0.95499,0.00011,0.79712]
[1586024151608,102.34,6805.17,0.0,-0.95501,0.00011,0.79683]
[1586024156643,102.31,6805.43,0.0,-0.95502,0.00011,0.79668]
[1586024161680,102.29,6805.7,0.0,-0.95504,0.00011,0.79653]
[1586024166714,102.26,6807.3,0.0,-0.9549,0.00011,0.79866]
[1586024171749,102.24,6807.74,0.0,-0.9549,0.00011,0.79875]
[1586024173509,102.23,6808.0,0.0,-0.95488,0.00011,0.79906]
[1586024179804,102.19,6810.0,0.0,-0.95473,0.00011,0.80146]
[1586024185846,102.15,6810.1,0.0,-0.95478,0.00011,0.80076]
[1586024190882,102.13,6810.18,0.0,-0.95481,0.00011,0.80022]
[1586024191341,102.13,6810.18,0.0,-0.95481,0.00011,0.80022]
[1586024195919,102.1,6806.44,0.0,-0.95528,0.00011,0.79314]
[1586024200951,102.09,6806.94,0.0,-0.95525,0.00011,0.79359]
[1586024205986,102.07,6806.78,0.0,-0.95529,0.00011,0.79294]
[1586024211004,102.06,6806.45,0.0,-0.95535,0.00011,0.79209]
[1586024216059,102.04,6804.81,0.0,-0.95556,0.00011,0.7889]
[1586024217204,102.04,6804.47,0.0,-0.9556,0.00011,0.78828]
[1586024223077,102.03,6800.79,0.0,-0.95601,0.00011,0.78201]
[1586024228141,102.04,6800.49,0.0,-0.95604,0.00011,0.78156]
[1586024233178,102.04,6800.57,0.0,-0.95602,0.00011,0.78177]
[1586024238212,102.04,6800.48,0.0,-0.95603,0.00011,0.78169]
[1586024238964,102.04,6800.48,0.0,-0.95603,0.00011,0.78169]
[1586024244254,102.05,6799.45,0.0,-0.95613,0.00011,0.78009]
[1586024250077,102.05,6798.96,0.0,-0.95617,0.00011,0.77942]
[1586024255331,102.06,6799.94,0.0,-0.95607,0.00011,0.78101]
[1586024261380,102.06,6800.5,0.0,-0.956,0.00011,0.78202]
[1586024263360,102.06,6800.63,0.0,-0.95599,0.00011,0.78226]
[1586024268421,102.06,6804.13,0.0,-0.95561,0.00011,0.78807]
[1586024273456,102.05,6804.48,0.0,-0.95558,0.00011,0.78848]
[1586024275667,102.05,6804.2,0.0,-0.95562,0.00011,0.78792]
[1586024279954,102.05,6802.96,0.0,-0.95576,0.00011,0.78574]
[1586024285540,102.05,6800.96,0.0,-0.95598,0.00011,0.78238]
[1586024287294,102.05,6800.8,0.0,-0.956,0.00011,0.78212]
[1586024292589,102.05,6800.78,0.0,-0.956,0.00011,0.78216]
[1586024297624,102.05,6800.4,0.0,-0.95603,0.00011,0.78157]
[1586024303668,102.05,6800.65,0.0,-0.956,0.00011,0.78206]
[1586024308701,102.06,6800.39,0.0,-0.95602,0.00011,0.78169]
[1586024313736,102.06,6800.97,0.0,-0.95597,0.00011,0.7825]
[1586024318772,102.06,6801.08,0.0,-0.95596,0.00011,0.78272]
[1586024323806,102.06,6802.24,0.0,-0.95583,0.00011,0.78465]
[1586024328841,102.06,6802.5,0.0,-0.95581,0.00011,0.78503]
[1586024331200,102.06,6802.67,0.0,-0.95579,0.00011,0.78528]
[1586024336898,102.05,6804.38,0.0,-0.95561,0.00011,0.788]
[1586024341934,102.04,6804.97,0.0,-0.95556,0.00011,0.7888]
[1586024346970,102.03,6804.9,0.0,-0.95558,0.00011,0.78849]
[1586024352003,102.03,6804.84,0.0,-0.9556,0.00011,0.78819]
[1586024357038,102.02,6804.78,0.0,-0.95562,0.00011,0.78793]
[1586024362074,102.01,6805.02,0.0,-0.95561,0.00011,0.78816]
[1586024367077,102.01,6805.16,0.0,-0.9556,0.00011,0.78822]
[1586024373077,102.0,6805.02,0.0,-0.95564,0.00011,0.78759]
[1586024378185,101.99,6804.65,0.0,-0.95569,0.00011,0.78682]
[1586024383220,101.99,6802.59,0.0,-0.95592,0.00011,0.78334]
[1586024388255,101.99,6801.9,0.0,-0.95599,0.00011,0.78223]
[1586024393290,101.99,6802.01,0.0,-0.95598,0.00011,0.78248]
[1586024398326,102.0,6802.07,0.0,-0.95597,0.00011,0.78263]
[1586024405383,102.0,6802.06,0.0,-0.95596,0.00011,0.78265]
[1586024410411,102.0,6804.6,0.0,-0.95569,0.00011,0.78691]
[1586024415316,101.99,6805.02,0.0,-0.95565,0.00011,0.7875]
[1586024420483,101.98,6806.31,0.0,-0.95552,0.00011,0.78947]
[1586024425514,101.98,6806.76,0.0,-0.95549,0.00011,0.78999]
[1586024430549,101.96,6807.71,0.0,-0.9554,0.00011,0.79133]
[1586024435584,101.95,6807.25,0.0,-0.95548,0.00011,0.79011]
[1586024441626,101.94,6808.01,0.0,-0.95542,0.00011,0.79111]
[1586024446662,101.93,6807.9,0.0,-0.95545,0.00011,0.79066]
[1586024451696,101.92,6806.81,0.0,-0.95558,0.00011,0.78861]
[1586024461766,101.91,6806.74,0.0,-0.95561,0.00011,0.78819]
[1586024466802,101.9,6807.18,0.0,-0.95557,0.00011,0.78877]
[1586024471836,101.9,6807.16,0.0,-0.95559,0.00011,0.78858]
[1586024476872,101.89,6807.79,0.0,-0.95553,0.00011,0.78947]
[1586024481908,101.88,6807.53,0.0,-0.95557,0.00011,0.78886]
[1586024487077,101.88,6807.75,0.0,-0.95556,0.00011,0.78906]
[1586024493077,101.87,6807.81,0.0,-0.95558,0.00011,0.78876]
[1586024499077,101.86,6807.9,0.0,-0.95558,0.00011,0.78874]
[1586024505074,101.85,6808.23,0.0,-0.95556,0.00011,0.78911]
[1586024510104,101.85,6808.72,0.0,-0.95552,0.00011,0.78975]
[1586024515139,101.84,6809.13,0.0,-0.95548,0.00011,0.79025]
[1586024520181,101.83,6809.8,0.0,-0.95542,0.00011,0.79118]
[1586024525209,101.82,6810.25,0.0,-0.95539,0.00011,0.79168]
[1586024530244,101.83,6811.32,0.0,-0.95525,0.00011,0.79384]
[1586024535278,101.94,6813.03,0.0,-0.95489,0.00011,0.79925]
[1586024540314,102.03,6814.1,0.0,-0.9546,0.00011,0.80339]
[1586024545349,102.12,6812.7,0.0,-0.9546,0.00011,0.80321]
[1586024550393,102.21,6812.33,0.0,-0.95449,0.00011,0.80474]
[1586024555418,102.3,6812.1,0.0,-0.95438,0.00011,0.80623]
[1586024560453,102.38,6812.24,0.0,-0.95423,0.00011,0.80844]
[1586024566496,102.49,6811.98,0.0,-0.95407,0.00011,0.81061]
[1586024571547,102.56,6811.81,0.0,-0.95397,0.00011,0.8121]
[1586024577077,102.63,6811.7,0.0,-0.95386,0.00011,0.81362]
[1586024583077,102.71,6811.86,0.0,-0.95371,0.00011,0.81581]
[1586024589077,102.79,6811.87,0.0,-0.95358,0.00011,0.81762]
[1586024594710,102.86,6811.89,0.0,-0.95346,0.00011,0.81936]
[1586024594903,102.86,6811.89,0.0,-0.95346,0.00011,0.81936]
[1586024596837,102.83,6809.86,0.0,-0.95373,0.00011,0.81528]
[1586024601749,102.78,6806.98,0.0,-0.95414,0.00011,0.80902]
[1586024606785,102.73,6806.57,0.0,-0.95427,0.00011,0.80718]
[1586024611819,102.68,6806.46,0.0,-0.95437,0.00011,0.80571]
[1586024617865,102.63,6806.74,0.0,-0.95442,0.00011,0.80497]
[1586024624910,102.58,6806.78,0.0,-0.95451,0.00011,0.80369]
[1586024629945,102.54,6806.79,0.0,-0.95458,0.00011,0.80281]
[1586024634980,102.5,6806.62,0.0,-0.95466,0.00011,0.80166]
[1586024640018,102.47,6806.49,0.0,-0.95473,0.00011,0.80063]
[1586024646077,102.43,6806.48,0.0,-0.95479,0.00011,0.79972]
[1586024652077,102.4,6806.32,0.0,-0.95487,0.00011,0.7986]
[1586024657136,102.37,6806.24,0.0,-0.95492,0.00011,0.79781]
[1586024663178,102.34,6806.25,0.0,-0.95497,0.00011,0.79708]
[1586024668213,102.31,6805.19,0.0,-0.95513,0.00011,0.7947]
[1586024668957,102.31,6805.19,0.0,-0.95513,0.00011,0.7947]
[1586024674256,102.29,6802.7,0.0,-0.95546,0.00011,0.78976]
[1586024679291,102.28,6802.75,0.0,-0.95547,0.00011,0.78954]
[1586024684326,102.27,6802.76,0.0,-0.95549,0.00011,0.78926]
[1586024689361,102.25,6803.34,0.0,-0.95545,0.00011,0.78995]
[1586024694396,102.24,6803.28,0.0,-0.95547,0.00011,0.78955]
[1586024699432,102.23,6803.17,0.0,-0.95551,0.00011,0.78908]
[1586024704467,102.22,6803.01,0.0,-0.95554,0.00011,0.78854]
[1586024709504,102.21,6802.92,0.0,-0.95557,0.00011,0.78816]
[1586024715077,102.2,6802.95,0.0,-0.95559,0.00011,0.78793]
[1586024721077,102.19,6802.97,0.0,-0.9556,0.00011,0.78772]
[1586024727077,102.18,6802.94,0.0,-0.95562,0.00011,0.78743]
[1586024732665,102.17,6802.92,0.0,-0.95565,0.00011,0.78697]
[1586024738706,102.16,6802.97,0.0,-0.95566,0.00011,0.78686]
[1586024745077,102.15,6802.96,0.0,-0.95567,0.00011,0.78663]
[1586024750791,102.14,6802.86,0.0,-0.9557,0.00011,0.78629]
[1586024755826,102.14,6802.5,0.0,-0.95574,0.00011,0.78556]
[1586024761868,102.13,6802.18,0.0,-0.95579,0.00011,0.78491]
[1586024766903,102.13,6801.68,0.0,-0.95585,0.00011,0.78402]
[1586024771939,102.13,6801.57,0.0,-0.95586,0.00011,0.78379]
[1586024778077,102.13,6801.17,0.0,-0.95591,0.00011,0.78309]
[1586024784022,102.13,6800.69,0.0,-0.95596,0.00011,0.7823]
[1586024787494,102.13,6800.69,0.0,-0.95596,0.00011,0.78229]
[1586024793077,102.15,6799.15,0.0,-0.9561,0.00011,0.77998]
[1586024797485,102.15,6799.04,0.0,-0.95611,0.00011,0.77987]
[1586024805077,102.16,6798.0,0.0,-0.95621,0.00011,0.77836]
[1586024811077,102.17,6797.92,0.0,-0.9562,0.00011,0.77841]
[1586024817077,102.18,6797.99,0.0,-0.95618,0.00011,0.7787]
[1586024823077,102.18,6798.0,0.0,-0.95617,0.00011,0.77889]
[1586024829077,102.19,6797.98,0.0,-0.95616,0.00011,0.77901]
[1586024834373,102.19,6798.01,0.0,-0.95615,0.00011,0.77918]
[1586024839407,102.2,6798.12,0.0,-0.95613,0.00011,0.77947]
[1586024845450,102.2,6798.13,0.0,-0.95612,0.00011,0.77962]
[1586024851491,102.21,6798.18,0.0,-0.95612,0.00011,0.77961]
[1586024859077,102.22,6798.18,0.0,-0.95611,0.00011,0.77976]
[1586024864582,102.22,6798.2,0.0,-0.9561,0.00011,0.77988]
[1586024869617,102.22,6798.21,0.0,-0.95609,0.00011,0.77998]
[1586024874652,102.23,6797.37,0.0,-0.95618,0.00011,0.77867]
[1586024879690,102.23,6796.62,0.0,-0.95625,0.00011,0.77758]
[1586024884729,102.24,6796.55,0.0,-0.95624,0.00011,0.77762]
[1586024892077,102.25,6796.53,0.0,-0.95623,0.00011,0.77786]
[1586024897814,102.26,6796.6,0.0,-0.95621,0.00011,0.77812]
[1586024904077,102.26,6796.64,0.0,-0.95619,0.00011,0.77838]
[1586024909897,102.27,6796.7,0.0,-0.95618,0.00011,0.77862]
[1586024914933,102.28,6796.96,0.0,-0.95615,0.00011,0.77896]
[1586024919967,102.28,6797.21,0.0,-0.95612,0.00011,0.77948]
[1586024925077,102.28,6797.23,0.0,-0.95611,0.00011,0.77959]
[1586024931077,102.29,6797.36,0.0,-0.95609,0.00011,0.77989]
[1586024937077,102.29,6797.31,0.0,-0.95609,0.00011,0.77989]
[1586024943077,102.29,6797.35,0.0,-0.95608,0.00011,0.78002]
[1586024946077,102.29,6801.13,0.0,-0.95567,0.00011,0.78634]
[1586024951184,102.28,6802.95,0.0,-0.95548,0.00011,0.78917]
[1586024957226,102.27,6804.32,0.0,-0.95536,0.00011,0.79108]
[1586024957504,102.27,6804.32,0.0,-0.95536,0.00011,0.79108]
[1586024963272,102.25,6803.01,0.0,-0.95553,0.00011,0.78853]
[1586024969312,102.24,6802.77,0.0,-0.95558,0.00011,0.78785]
[1586024976077,102.23,6802.9,0.0,-0.95559,0.00011,0.78756]
[1586024981395,102.22,6801.23,0.0,-0.95578,0.00011,0.78464]
[1586024986431,102.22,6801.02,0.0,-0.95581,0.00011,0.7842]
[1586024991465,102.22,6801.61,0.0,-0.95576,0.00011,0.78509]
[1586024997077,102.21,6801.72,0.0,-0.95575,0.00011,0.78514]
[1586025002560,102.2,6801.64,0.0,-0.95577,0.00011,0.78488]
[1586025007579,102.2,6801.68,0.0,-0.95577,0.00011,0.78485]
[1586025013622,102.2,6801.6,0.0,-0.95579,0.00011,0.78461]
[1586025018656,102.19,6801.55,0.0,-0.9558,0.00011,0.78444]
[1586025023691,102.19,6801.54,0.0,-0.95581,0.00011,0.78433]
[1586025028727,102.19,6801.07,0.0,-0.95586,0.00011,0.78348]
[1586025033609,102.18,6800.73,0.0,-0.95591,0.00011,0.78269]
[1586025035099,102.18,6800.74,0.0,-0.95591,0.00011,0.78269]
[1586025041817,102.19,6798.4,0.0,-0.95616,0.00011,0.77893]
[1586025047861,102.2,6797.9,0.0,-0.9562,0.00011,0.77824]
[1586025052895,102.2,6797.93,0.0,-0.95619,0.00011,0.77844]
[1586025058937,102.21,6797.97,0.0,-0.95617,0.00011,0.77868]
[1586025063972,102.21,6798.73,0.0,-0.95608,0.00011,0.78004]
[1586025069007,102.22,6800.2,0.0,-0.95592,0.00011,0.78253]
[1586025072557,102.21,6800.3,0.0,-0.95591,0.00011,0.78268]
[1586025078070,102.21,6800.5,0.0,-0.95589,0.00011,0.78298]
[1586025083105,102.21,6800.28,0.0,-0.95592,0.00011,0.78259]
[1586025085942,102.21,6800.28,0.0,-0.95592,0.00011,0.78258]
[1586025091160,102.21,6798.57,0.0,-0.95611,0.00011,0.7796]
[1586025096195,102.22,6798.5,0.0,-0.95611,0.00011,0.77958]
[1586025101230,102.22,6798.75,0.0,-0.95608,0.00011,0.78009]
[1586025106268,102.22,6798.95,0.0,-0.95605,0.00011,0.78047]
[1586025111301,102.23,6798.78,0.0,-0.95607,0.00011,0.78024]
[1586025116336,102.23,6798.24,0.0,-0.95612,0.00011,0.77945]
[1586025121371,102.24,6798.03,0.0,-0.95613,0.00011,0.77919]
[1586025126405,102.24,6798.07,0.0,-0.95612,0.00011,0.77936]
[1586025131440,102.24,6799.34,0.0,-0.95598,0.00011,0.78154]
[1586025136475,102.24,6799.19,0.0,-0.95599,0.00011,0.78131]
[1586025141510,102.24,6798.95,0.0,-0.95602,0.00011,0.78093]
[1586025147077,102.25,6798.39,0.0,-0.95608,0.00011,0.78004]
[1586025152588,102.25,6798.29,0.0,-0.95609,0.00011,0.77975]
[1586025159077,102.25,6798.09,0.0,-0.95611,0.00011,0.77952]
[1586025165077,102.26,6798.09,0.0,-0.9561,0.00011,0.77963]
[1586025170722,102.26,6797.99,0.0,-0.9561,0.00011,0.77956]
[1586025177077,102.27,6798.01,0.0,-0.95609,0.00011,0.77969]
[1586025183077,102.27,6798.0,0.0,-0.95609,0.00011,0.77976]
[1586025189077,102.27,6798.01,0.0,-0.95608,0.00011,0.77986]
[1586025195077,102.28,6798.01,0.0,-0.95608,0.00011,0.77994]
[1586025201077,102.28,6798.01,0.0,-0.95607,0.00011,0.78002]
[1586025206975,102.28,6798.01,0.0,-0.95607,0.00011,0.78009]
[1586025212011,102.28,6800.44,0.0,-0.95581,0.00011,0.78394]
[1586025218073,102.28,6800.39,0.0,-0.95583,0.00011,0.78376]
[1586025224094,102.27,6800.7,0.0,-0.9558,0.00011,0.78416]
[1586025229137,102.27,6802.72,0.0,-0.95559,0.00011,0.78736]
[1586025234164,102.26,6803.75,0.0,-0.9555,0.00011,0.78884]
[1586025239199,102.24,6802.6,0.0,-0.95564,0.00011,0.78662]
[1586025244234,102.24,6802.04,0.0,-0.95572,0.00011,0.78552]
[1586025249269,102.23,6802.33,0.0,-0.95569,0.00011,0.78587]
[1586025254307,102.22,6802.46,0.0,-0.95569,0.00011,0.78594]
[1586025259339,102.22,6802.65,0.0,-0.95568,0.00011,0.7861]
[1586025265382,102.21,6802.74,0.0,-0.95568,0.00011,0.78606]
[1586025268949,102.21,6802.69,0.0,-0.9557,0.00011,0.78589]
[1586025275456,102.2,6801.67,0.0,-0.95583,0.00011,0.78382]
[1586025280489,102.2,6801.25,0.0,-0.95588,0.00011,0.78306]
[1586025288077,102.2,6800.06,0.0,-0.95601,0.00011,0.7811]
[1586025293579,102.2,6800.37,0.0,-0.95597,0.00011,0.78165]
[1586025298617,102.2,6800.23,0.0,-0.95598,0.00011,0.78145]
[1586025304656,102.2,6800.13,0.0,-0.95599,0.00011,0.78132]
[1586025310698,102.2,6800.31,0.0,-0.95597,0.00011,0.78165]
[1586025315735,102.21,6799.96,0.0,-0.956,0.00011,0.7811]
[1586025321077,102.21,6800.03,0.0,-0.95599,0.00011,0.78125]
[1586025327077,102.21,6799.84,0.0,-0.95601,0.00011,0.78099]
[1586025333077,102.21,6799.85,0.0,-0.95602,0.00011,0.78085]
[1586025334757,102.21,6799.85,0.0,-0.95602,0.00011,0.78086]
[1586025340909,102.22,6798.54,0.0,-0.95615,0.00011,0.7788]
[1586025350979,102.23,6798.43,0.0,-0.95615,0.00011,0.77886]
[1586025356015,102.23,6798.32,0.0,-0.95615,0.00011,0.77878]
[1586025361050,102.24,6797.44,0.0,-0.95624,0.00011,0.77745]
[1586025366077,102.24,6797.28,0.0,-0.95624,0.00011,0.77737]
[1586025371120,102.25,6797.28,0.0,-0.95623,0.00011,0.77753]
[1586025376156,102.26,6797.35,0.0,-0.95621,0.00011,0.7778]
[1586025381190,102.26,6797.33,0.0,-0.9562,0.00011,0.77792]
[1586025387077,102.27,6797.33,0.0,-0.95619,0.00011,0.77809]
[1586025393077,102.28,6797.37,0.0,-0.95619,0.00011,0.77812]
[1586025399077,102.29,6797.45,0.0,-0.95617,0.00011,0.77841]
[1586025405077,102.29,6797.44,0.0,-0.95616,0.00011,0.77853]
[1586025410891,102.3,6797.45,0.0,-0.95615,0.00011,0.77866]
[1586025416437,102.3,6797.51,0.0,-0.95613,0.00011,0.77891]
[1586025421471,102.31,6797.54,0.0,-0.95612,0.00011,0.77905]
[1586025426506,102.31,6797.55,0.0,-0.95611,0.00011,0.77916]
[1586025431542,102.31,6797.62,0.0,-0.9561,0.00011,0.77936]
[1586025432774,102.31,6797.66,0.0,-0.9561,0.00011,0.77944]
[1586025435971,102.32,6796.99,0.0,-0.95616,0.00011,0.77838]
[1586025441613,102.33,6794.86,0.0,-0.95638,0.00011,0.77506]
[1586025446648,102.34,6793.39,0.0,-0.95652,0.00011,0.77293]
[1586025451682,102.35,6792.53,0.0,-0.95659,0.00011,0.77166]
[1586025452578,102.35,6792.53,0.0,-0.95659,0.00011,0.77166]
[1586025457725,102.37,6790.25,0.0,-0.9568,0.00011,0.76839]
[1586025460490,102.38,6790.03,0.0,-0.95681,0.00011,0.76822]
[1586025460834,102.39,6789.3,0.0,-0.95689,0.00011,0.76711]
[1586025466787,102.41,6788.46,0.0,-0.95693,0.00011,0.76636]
[1586025471823,102.44,6788.54,0.0,-0.95688,0.00011,0.76703]
[1586025473553,102.44,6788.66,0.0,-0.95686,0.00011,0.76733]
[1586025478872,102.46,6789.03,0.0,-0.95678,0.00011,0.76853]
[1586025483906,102.48,6789.66,0.0,-0.95669,0.00011,0.76999]
[1586025488941,102.5,6789.58,0.0,-0.95667,0.00011,0.77023]
[1586025494983,102.52,6789.7,0.0,-0.95663,0.00011,0.77085]
[1586025500018,102.53,6788.63,0.0,-0.95672,0.00011,0.76944]
[1586025505053,102.55,6788.21,0.0,-0.95674,0.00011,0.76914]
[1586025510077,102.56,6788.29,0.0,-0.9567,0.00011,0.76968]
[1586025515124,102.58,6788.0,0.0,-0.95671,0.00011,0.76938]
[1586025521165,102.6,6787.79,0.0,-0.9567,0.00011,0.76949]
[1586025527210,102.62,6787.54,0.0,-0.9567,0.00011,0.76952]
[1586025532242,102.63,6787.52,0.0,-0.95668,0.00011,0.76984]
[1586025537278,102.65,6787.1,0.0,-0.9567,0.00011,0.76951]
[1586025540583,102.66,6785.81,0.0,-0.95682,0.00011,0.7676]
[1586025541191,102.66,6785.81,0.0,-0.95682,0.00011,0.7676]
[1586025542215,102.66,6785.88,0.0,-0.95681,0.00011,0.76779]
[1586025547349,102.68,6784.74,0.0,-0.95689,0.00011,0.76644]
[1586025549336,102.69,6784.75,0.0,-0.95688,0.00011,0.76665]
[1586025554398,102.71,6785.61,0.0,-0.95676,0.00011,0.76848]
[1586025557377,102.72,6786.04,0.0,-0.9567,0.00011,0.76933]
[1586025563462,102.73,6787.87,0.0,-0.95648,0.00011,0.77273]
[1586025568498,102.74,6788.8,0.0,-0.95637,0.00011,0.77443]
[1586025573531,102.75,6787.83,0.0,-0.95647,0.00011,0.77278]
[1586025578566,102.75,6787.94,0.0,-0.95644,0.00011,0.77318]
[1586025583603,102.76,6788.26,0.0,-0.95639,0.00011,0.77394]
[1586025588637,102.77,6788.79,0.0,-0.95633,0.00011,0.77495]
[1586025593672,102.77,6788.36,0.0,-0.95637,0.00011,0.77436]
[1586025598708,102.78,6788.07,0.0,-0.95639,0.00011,0.77402]
[1586025603744,102.79,6788.17,0.0,-0.95637,0.00011,0.77433]
[1586025609077,102.79,6788.06,0.0,-0.95637,0.00011,0.77429]
[1586025614830,102.8,6786.99,0.0,-0.95647,0.00011,0.77272]
[1586025619866,102.81,6787.18,0.0,-0.95644,0.00011,0.77321]
[1586025624901,102.82,6787.13,0.0,-0.95643,0.00011,0.77332]
[1586025629936,102.82,6787.11,0.0,-0.95642,0.00011,0.77344]
[1586025635977,102.83,6787.09,0.0,-0.95642,0.00011,0.77341]
[1586025642020,102.84,6788.39,0.0,-0.95627,0.00011,0.77572]
[1586025647054,102.84,6789.64,0.0,-0.95613,0.00011,0.77781]
[1586025652090,102.84,6790.37,0.0,-0.95606,0.00011,0.77898]
[1586025657126,102.84,6790.31,0.0,-0.95607,0.00011,0.77882]
[1586025662159,102.83,6790.23,0.0,-0.95608,0.00011,0.77864]
[1586025667194,102.83,6789.45,0.0,-0.95616,0.00011,0.77734]
[1586025673237,102.83,6788.69,0.0,-0.95624,0.00011,0.77611]
[1586025678273,102.84,6788.34,0.0,-0.95628,0.00011,0.7756]
[1586025683308,102.84,6789.26,0.0,-0.95617,0.00011,0.77717]
[1586025688344,102.84,6789.82,0.0,-0.95611,0.00011,0.77809]
[1586025694385,102.84,6789.51,0.0,-0.95616,0.00011,0.77739]
[1586025700427,102.84,6789.65,0.0,-0.95614,0.00011,0.77761]
[1586025705461,102.84,6789.48,0.0,-0.95616,0.00011,0.77733]
[1586025710496,102.84,6789.46,0.0,-0.95616,0.00011,0.7773]
[1586025715531,102.84,6789.37,0.0,-0.95617,0.00011,0.77717]
[1586025721027,102.84,6789.2,0.0,-0.95619,0.00011,0.77692]
[1586025729077,102.84,6789.05,0.0,-0.9562,0.00011,0.77672]
[1586025729289,102.84,6789.05,0.0,-0.9562,0.00011,0.77672]
[1586025734664,102.84,6789.6,0.0,-0.95614,0.00011,0.77763]
[1586025739699,102.84,6791.45,0.0,-0.95594,0.00011,0.78067]
[1586025744734,102.84,6791.88,0.0,-0.9559,0.00011,0.78126]
[1586025749769,102.83,6791.93,0.0,-0.95591,0.00011,0.78118]
[1586025754804,102.82,6792.39,0.0,-0.95588,0.00011,0.78159]
[1586025759841,102.82,6792.68,0.0,-0.95586,0.00011,0.7819]
[1586025764874,102.81,6792.75,0.0,-0.95587,0.00011,0.78186]
[1586025769910,102.8,6792.88,0.0,-0.95586,0.00011,0.78192]
[1586025774946,102.8,6792.77,0.0,-0.95589,0.00011,0.78159]
[1586025778974,102.8,6789.83,0.0,-0.95621,0.00011,0.77668]
[1586025783164,102.8,6789.55,0.0,-0.95623,0.00011,0.77625]
[1586025789077,102.8,6789.32,0.0,-0.95625,0.00011,0.77596]
[1586025795077,102.8,6789.48,0.0,-0.95623,0.00011,0.7763]
[1586025800122,102.81,6789.5,0.0,-0.95622,0.00011,0.7764]
[1586025805156,102.81,6789.47,0.0,-0.95622,0.00011,0.7764]
[1586025806479,102.81,6789.32,0.0,-0.95624,0.00011,0.77616]
[1586025813077,102.81,6788.24,0.0,-0.95635,0.00011,0.77432]
[1586025818248,102.82,6788.02,0.0,-0.95637,0.00011,0.77409]
[1586025823282,102.83,6787.92,0.0,-0.95637,0.00011,0.77405]
[1586025828317,102.83,6788.15,0.0,-0.95634,0.00011,0.77455]
[1586025834077,102.84,6788.19,0.0,-0.95632,0.00011,0.77475]
[1586025839396,102.84,6788.28,0.0,-0.95631,0.00011,0.77501]
[1586025844430,102.85,6788.29,0.0,-0.9563,0.00011,0.77511]
[1586025849465,102.85,6789.39,0.0,-0.95618,0.00011,0.77698]
[1586025855077,102.85,6789.61,0.0,-0.95615,0.00011,0.77735]
[1586025860542,102.85,6789.61,0.0,-0.95615,0.00011,0.77737]
[1586025864077,102.84,6792.93,0.0,-0.9558,0.00011,0.78279]
[1586025869604,102.83,6794.25,0.0,-0.95567,0.00011,0.78475]
[1586025874639,102.82,6793.9,0.0,-0.95574,0.00011,0.78368]
[1586025879675,102.81,6793.53,0.0,-0.9558,0.00011,0.78285]
[1586025884709,102.81,6793.34,0.0,-0.95583,0.00011,0.78236]
[1586025890752,102.8,6793.32,0.0,-0.95585,0.00011,0.78211]
[1586025897077,102.79,6793.16,0.0,-0.95588,0.00011,0.78162]
[1586025902836,102.78,6792.55,0.0,-0.95595,0.00011,0.78049]
[1586025907871,102.78,6792.29,0.0,-0.95599,0.00011,0.77996]
[1586025910830,102.78,6792.04,0.0,-0.95602,0.00011,0.77953]
[1586025915926,102.77,6792.0,0.0,-0.95603,0.00011,0.7794]
[1586025920961,102.77,6791.84,0.0,-0.95605,0.00011,0.77906]
[1586025925998,102.77,6791.92,0.0,-0.95604,0.00011,0.77915]
[1586025931031,102.77,6790.99,0.0,-0.95615,0.00011,0.7774]
[1586025936077,102.77,6790.09,0.0,-0.95625,0.00011,0.77596]
[1586025942077,102.78,6790.05,0.0,-0.95625,0.00011,0.77599]
[1586025947153,102.78,6790.03,0.0,-0.95624,0.00011,0.77604]
[1586025953195,102.78,6790.15,0.0,-0.95622,0.00011,0.77631]
[1586025958229,102.79,6790.53,0.0,-0.95618,0.00011,0.777]
[1586025964272,102.79,6790.74,0.0,-0.95615,0.00011,0.77737]
[1586025969306,102.79,6789.31,0.0,-0.9563,0.00011,0.77506]
[1586025975077,102.79,6789.02,0.0,-0.95633,0.00011,0.77471]
[1586025981077,102.8,6789.0,0.0,-0.95632,0.00011,0.77482]
[1586025986263,102.8,6789.03,0.0,-0.95631,0.00011,0.77494]
[1586025991460,102.81,6788.78,0.0,-0.95634,0.00011,0.77449]
[1586025996495,102.81,6789.17,0.0,-0.95629,0.00011,0.77524]
[1586026002077,102.82,6789.32,0.0,-0.95626,0.00011,0.77559]
[1586026007572,102.82,6789.31,0.0,-0.95626,0.00011,0.77565]
[1586026013616,102.83,6789.23,0.0,-0.95626,0.00011,0.77562]
[1586026018649,102.83,6789.18,0.0,-0.95626,0.00011,0.77561]
[1586026023687,102.83,6789.09,0.0,-0.95627,0.00011,0.77554]
[1586026028720,102.84,6786.93,0.0,-0.95649,0.00011,0.77211]
[1586026033755,102.85,6785.79,0.0,-0.95659,0.00011,0.77049]
[1586026038790,102.86,6785.3,0.0,-0.95662,0.00011,0.76996]
[1586026043826,102.87,6785.18,0.0,-0.95662,0.00011,0.77003]
[1586026049870,102.89,6784.78,0.0,-0.95664,0.00011,0.76971]
[1586026055880,102.9,6784.82,0.0,-0.95663,0.00011,0.7698]
[1586026062077,102.92,6784.74,0.0,-0.95661,0.00011,0.77011]
[1586026062617,102.92,6784.74,0.0,-0.95661,0.00011,0.77011]
[1586026068077,102.93,6784.75,0.0,-0.95658,0.00011,0.77043]
[1586026074077,102.94,6784.77,0.0,-0.95656,0.00011,0.77076]
[1586026080077,102.95,6787.14,0.0,-0.95629,0.00011,0.77489]
[1586026085112,102.95,6787.36,0.0,-0.95626,0.00011,0.77531]
[1586026090148,102.95,6788.05,0.0,-0.95619,0.00011,0.77649]
[1586026095182,102.95,6788.32,0.0,-0.95616,0.00011,0.77693]
[1586026100217,102.95,6787.4,0.0,-0.95626,0.00011,0.77543]
[1586026105253,102.96,6787.03,0.0,-0.95629,0.00011,0.77487]
[1586026112303,102.96,6786.97,0.0,-0.9563,0.00011,0.77466]
[1586026117338,102.96,6787.11,0.0,-0.95628,0.00011,0.77497]
[1586026122373,102.97,6787.01,0.0,-0.95629,0.00011,0.77487]
[1586026128077,102.97,6786.96,0.0,-0.95629,0.00011,0.77485]
[1586026134077,102.97,6786.96,0.0,-0.95628,0.00011,0.77493]
[1586026140077,102.98,6786.96,0.0,-0.95628,0.00011,0.77501]
[1586026145534,102.98,6787.0,0.0,-0.95627,0.00011,0.77514]
[1586026151576,102.98,6786.73,0.0,-0.95629,0.00011,0.77476]
[1586026158077,102.99,6786.66,0.0,-0.9563,0.00011,0.77473]
[1586026164077,102.99,6786.66,0.0,-0.95629,0.00011,0.7748]
[1586026169703,102.99,6787.02,0.0,-0.95625,0.00011,0.77546]
[1586026174738,102.99,6787.1,0.0,-0.95625,0.00011,0.77543]
[1586026179772,102.99,6787.26,0.0,-0.95623,0.00011,0.77572]
[1586026184807,103.0,6787.23,0.0,-0.95623,0.00011,0.77571]
[1586026187897,103.0,6788.08,0.0,-0.95614,0.00011,0.77713]
[1586026194077,102.99,6789.16,0.0,-0.95602,0.00011,0.77884]
[1586026199912,102.99,6788.79,0.0,-0.95607,0.00011,0.77812]
[1586026204947,102.99,6788.68,0.0,-0.95609,0.00011,0.77788]
[1586026209982,102.98,6788.57,0.0,-0.9561,0.00011,0.77764]
[1586026215077,102.98,6788.67,0.0,-0.9561,0.00011,0.77776]
[1586026221060,102.98,6788.88,0.0,-0.95608,0.00011,0.77806]
[1586026227077,102.98,6788.91,0.0,-0.95608,0.00011,0.77803]
[1586026233077,102.97,6789.25,0.0,-0.95606,0.00011,0.77832]
[1586026238179,102.97,6789.22,0.0,-0.95607,0.00011,0.77821]
[1586026243214,102.97,6789.35,0.0,-0.95606,0.00011,0.77835]
[1586026250264,102.96,6789.45,0.0,-0.95605,0.00011,0.77842]
[1586026256306,102.96,6789.44,0.0,-0.95606,0.00011,0.77832]
[1586026263077,102.96,6789.51,0.0,-0.95606,0.00011,0.77836]
[1586026268391,102.95,6789.49,0.0,-0.95607,0.00011,0.77825]
[1586026274433,102.95,6789.34,0.0,-0.95609,0.00011,0.77794]
[1586026279468,102.95,6789.23,0.0,-0.9561,0.00011,0.7777]
[1586026287077,102.95,6789.1,0.0,-0.95612,0.00011,0.77745]
[1586026292559,102.95,6789.1,0.0,-0.95613,0.00011,0.77722]
[1586026297594,102.94,6789.08,0.0,-0.95614,0.00011,0.77716]
[1586026302631,102.94,6789.07,0.0,-0.95614,0.00011,0.77713]
[1586026308077,102.94,6789.07,0.0,-0.95614,0.00011,0.77712]
[1586026313707,102.94,6787.82,0.0,-0.95627,0.00011,0.77505]
[1586026318741,102.95,6787.18,0.0,-0.95634,0.00011,0.77407]
[1586026323777,102.95,6787.23,0.0,-0.95632,0.00011,0.77426]
[1586026329077,102.95,6788.26,0.0,-0.95621,0.00011,0.776]
[1586026334854,102.95,6788.52,0.0,-0.95618,0.00011,0.77646]
[1586026341077,102.95,6788.48,0.0,-0.95618,0.00011,0.7764]
[1586026347077,102.96,6788.57,0.0,-0.95617,0.00011,0.77657]
[1586026353077,102.96,6788.55,0.0,-0.95618,0.00011,0.77635]
[1586026359077,102.96,6788.48,0.0,-0.95619,0.00011,0.77625]
[1586026360294,102.96,6788.48,0.0,-0.95619,0.00011,0.77625]
[1586026367079,102.96,6788.95,0.0,-0.95614,0.00011,0.77703]
[1586026372113,102.96,6789.85,0.0,-0.95605,0.00011,0.77848]
[1586026378155,102.95,6789.57,0.0,-0.95608,0.00011,0.77796]
[1586026383190,102.95,6789.52,0.0,-0.95609,0.00011,0.77783]
[1586026389077,102.95,6789.64,0.0,-0.95608,0.00011,0.77797]
[1586026394267,102.95,6789.59,0.0,-0.95609,0.00011,0.77785]
[1586026399303,102.94,6789.89,0.0,-0.95606,0.00011,0.77829]
[1586026404338,102.94,6791.49,0.0,-0.95589,0.00011,0.78087]
[1586026409372,102.93,6792.6,0.0,-0.95578,0.00011,0.78255]
[1586026410596,102.93,6792.9,0.0,-0.95575,0.00011,0.783]
[1586026416422,102.92,6793.87,0.0,-0.95568,0.00011,0.78411]
[1586026421456,102.91,6794.18,0.0,-0.95567,0.00011,0.78428]
[1586026426491,102.89,6793.74,0.0,-0.95574,0.00011,0.7833]
[1586026431528,102.88,6793.74,0.0,-0.95575,0.00011,0.78307]
[1586026436563,102.88,6793.78,0.0,-0.95576,0.00011,0.78292]
[1586026441597,102.87,6793.75,0.0,-0.95578,0.00011,0.78265]
[1586026446632,102.86,6791.43,0.0,-0.95604,0.00011,0.77866]
[1586026451667,102.86,6791.23,0.0,-0.95607,0.00011,0.77829]
[1586026458077,102.86,6791.17,0.0,-0.95608,0.00011,0.77815]
[1586026462737,102.86,6791.23,0.0,-0.95607,0.00011,0.77822]
[1586026467780,102.86,6790.61,0.0,-0.95614,0.00011,0.77719]
[1586026472814,102.86,6790.32,0.0,-0.95618,0.00011,0.77651]
[1586026477851,102.86,6790.35,0.0,-0.95617,0.00011,0.7766]
[1586026484899,102.86,6790.6,0.0,-0.95615,0.00011,0.77704]
[1586026489935,102.86,6790.5,0.0,-0.95616,0.00011,0.77689]
[1586026494970,102.86,6790.26,0.0,-0.95618,0.00011,0.77653]
[1586026500013,102.86,6791.64,0.0,-0.95603,0.00011,0.7788]
[1586026506046,102.86,6792.06,0.0,-0.95599,0.00011,0.77942]
[1586026512077,102.85,6791.98,0.0,-0.95601,0.00011,0.7792]
[1586026518077,102.85,6791.96,0.0,-0.95601,0.00011,0.77909]
[1586026523167,102.85,6791.71,0.0,-0.95604,0.00011,0.77862]
[1586026528202,102.85,6790.79,0.0,-0.95615,0.00011,0.77707]
[1586026533238,102.85,6790.25,0.0,-0.95621,0.00011,0.776]
[1586026539077,102.85,6790.2,0.0,-0.95621,0.00011,0.77599]
[1586026544314,102.85,6790.59,0.0,-0.95617,0.00011,0.77668]
[1586026549349,102.85,6790.39,0.0,-0.95619,0.00011,0.77638]
[1586026554384,102.86,6789.75,0.0,-0.95625,0.00011,0.77538]
[1586026560077,102.86,6789.18,0.0,-0.95631,0.00011,0.77455]
[1586026565462,102.87,6789.72,0.0,-0.95624,0.00011,0.77554]
[1586026570497,102.87,6789.75,0.0,-0.95623,0.00011,0.77565]
[1586026575531,102.87,6789.96,0.0,-0.95621,0.00011,0.77606]
[1586026580566,102.87,6789.92,0.0,-0.95621,0.00011,0.77604]
[1586026585601,102.87,6789.89,0.0,-0.95621,0.00011,0.77604]
[1586026593077,102.88,6789.71,0.0,-0.95623,0.00011,0.77561]
[1586026599077,102.88,6789.71,0.0,-0.95623,0.00011,0.77569]
[1586026604734,102.88,6789.71,0.0,-0.95622,0.00011,0.77576]
[1586026609769,102.89,6789.17,0.0,-0.95627,0.00011,0.77494]
[1586026614805,102.89,6789.13,0.0,-0.95627,0.00011,0.77496]
[1586026619840,102.89,6789.07,0.0,-0.95627,0.00011,0.77494]
[1586026624875,102.9,6789.05,0.0,-0.95627,0.00011,0.77499]
[1586026629909,102.9,6789.26,0.0,-0.95624,0.00011,0.77541]
[1586026634945,102.9,6789.25,0.0,-0.95624,0.00011,0.77545]
[1586026641077,102.91,6789.03,0.0,-0.95626,0.00011,0.77518]
[1586026647028,102.91,6788.57,0.0,-0.9563,0.00011,0.77449]
[1586026653077,102.91,6788.52,0.0,-0.95631,0.00011,0.77433]
[1586026659077,102.92,6788.52,0.0,-0.9563,0.00011,0.77444]
[1586026665077,102.92,6788.43,0.0,-0.9563,0.00011,0.77441]
[1586026671077,102.93,6788.43,0.0,-0.95629,0.00011,0.77452]
[1586026676238,102.93,6788.27,0.0,-0.95631,0.00011,0.77434]
[1586026681274,102.94,6788.55,0.0,-0.95627,0.00011,0.7749]
[1586026686307,102.94,6789.32,0.0,-0.95618,0.00011,0.77624]
[1586026692077,102.94,6789.54,0.0,-0.95616,0.00011,0.77662]
[1586026697387,102.94,6789.17,0.0,-0.9562,0.00011,0.77601]
[1586026704077,102.94,6788.99,0.0,-0.95621,0.00011,0.77576]
[1586026709473,102.95,6788.23,0.0,-0.95629,0.00011,0.77457]
[1586026714508,102.95,6787.96,0.0,-0.95632,0.00011,0.77402]
[1586026722077,102.96,6787.94,0.0,-0.95631,0.00011,0.77415]
[1586026728077,102.96,6788.69,0.0,-0.95623,0.00011,0.77546]
[1586026733641,102.96,6788.74,0.0,-0.95622,0.00011,0.7756]
[1586026740077,102.96,6788.82,0.0,-0.95621,0.00011,0.77578]
[1586026746077,102.97,6788.72,0.0,-0.95621,0.00011,0.77566]
[1586026751768,102.97,6788.81,0.0,-0.9562,0.00011,0.77584]
[1586026757811,102.97,6788.79,0.0,-0.9562,0.00011,0.77584]
[1586026764077,102.97,6788.77,0.0,-0.9562,0.00011,0.77584]
[1586026769896,102.97,6788.72,0.0,-0.9562,0.00011,0.77579]
[1586026774929,102.97,6789.94,0.0,-0.95608,0.00011,0.77763]
[1586026782077,102.97,6789.98,0.0,-0.95608,0.00011,0.77764]
[1586026788022,102.97,6789.95,0.0,-0.95609,0.00011,0.77755]
[1586026793056,102.97,6789.55,0.0,-0.95613,0.00011,0.77685]
[1586026800077,102.97,6789.11,0.0,-0.95618,0.00011,0.77614]
[1586026805140,102.97,6789.23,0.0,-0.95617,0.00011,0.77636]
[1586026810176,102.97,6789.65,0.0,-0.95612,0.00011,0.77704]
[1586026815210,102.97,6790.3,0.0,-0.95605,0.00011,0.77809]
[1586026817095,102.97,6790.34,0.0,-0.95605,0.00011,0.77815]
[1586026821077,102.96,6793.35,0.0,-0.95574,0.00011,0.78296]
[1586026826287,102.95,6794.74,0.0,-0.9556,0.00011,0.78501]
[1586026831322,102.93,6795.96,0.0,-0.95551,0.00011,0.78649]
[1586026836359,102.92,6796.18,0.0,-0.95551,0.00011,0.78649]
[1586026841393,102.9,6795.91,0.0,-0.95556,0.00011,0.78568]
[1586026846427,102.89,6795.8,0.0,-0.9556,0.00011,0.78519]
[1586026851462,102.88,6795.82,0.0,-0.95561,0.00011,0.78493]
[1586026856497,102.86,6795.77,0.0,-0.95564,0.00011,0.78455]
[1586026862539,102.85,6796.68,0.0,-0.95556,0.00011,0.78573]
[1586026867574,102.84,6796.63,0.0,-0.95559,0.00011,0.78533]
[1586026872609,102.82,6796.4,0.0,-0.95564,0.00011,0.78466]
[1586026877646,102.81,6796.27,0.0,-0.95567,0.00011,0.78418]
[1586026882680,102.8,6796.5,0.0,-0.95566,0.00011,0.78432]
[1586026888725,102.79,6796.13,0.0,-0.95572,0.00011,0.78341]
[1586026895772,102.78,6796.03,0.0,-0.95576,0.00011,0.78278]
[1586026901813,102.77,6796.27,0.0,-0.95575,0.00011,0.78294]
[1586026906849,102.76,6795.57,0.0,-0.95584,0.00011,0.78163]
[1586026912890,102.76,6796.25,0.0,-0.95578,0.00011,0.78257]
[1586026922961,102.74,6796.53,0.0,-0.95577,0.00011,0.78269]
[1586026929077,102.73,6796.67,0.0,-0.95577,0.00011,0.78269]
[1586026935077,102.72,6796.68,0.0,-0.95579,0.00011,0.7825]
[1586026940079,102.72,6796.82,0.0,-0.95578,0.00011,0.78258]
[1586026945116,102.71,6796.92,0.0,-0.95578,0.00011,0.78259]
[1586026951157,102.7,6796.75,0.0,-0.95583,0.00011,0.78192]
[1586026957198,102.7,6796.8,0.0,-0.95583,0.00011,0.78185]
[1586026962235,102.69,6796.8,0.0,-0.95584,0.00011,0.78172]
[1586026967269,102.69,6796.3,0.0,-0.9559,0.00011,0.7808]
[1586026972305,102.68,6796.3,0.0,-0.95591,0.00011,0.78072]
[1586026977339,102.68,6796.45,0.0,-0.9559,0.00011,0.78089]
[1586026982374,102.68,6796.14,0.0,-0.95593,0.00011,0.78029]
[1586026987409,102.67,6795.83,0.0,-0.95597,0.00011,0.77973]
[1586026992444,102.67,6796.08,0.0,-0.95595,0.00011,0.78011]
[1586026997480,102.67,6796.04,0.0,-0.95595,0.00011,0.77999]
[1586027002514,102.67,6794.96,0.0,-0.95608,0.00011,0.77815]
[1586027007549,102.67,6794.97,0.0,-0.95607,0.00011,0.7782]
[1586027012585,102.67,6795.42,0.0,-0.95603,0.00011,0.77876]
[1586027017621,102.67,6796.24,0.0,-0.95595,0.00011,0.7801]
[1586027024671,102.67,6796.14,0.0,-0.95596,0.00011,0.77986]
[1586027029708,102.66,6796.15,0.0,-0.95596,0.00011,0.77985]
[1586027035749,102.66,6796.22,0.0,-0.95596,0.00011,0.7799]
[1586027042798,102.66,6795.8,0.0,-0.95601,0.00011,0.77916]
[1586027048839,102.66,6795.5,0.0,-0.95604,0.00011,0.77866]
[1586027053874,102.66,6796.04,0.0,-0.95598,0.00011,0.77955]
[1586027060925,102.66,6796.39,0.0,-0.95595,0.00011,0.78008]
[1586027065958,102.66,6796.1,0.0,-0.95598,0.00011,0.77955]
[1586027070993,102.66,6795.99,0.0,-0.956,0.00011,0.77934]
[1586027076028,102.65,6795.91,0.0,-0.95602,0.00011,0.77898]
[1586027082077,102.65,6795.96,0.0,-0.95601,0.00011,0.77906]
[1586027087106,102.65,6796.13,0.0,-0.95599,0.00011,0.77934]
[1586027092140,102.65,6796.13,0.0,-0.956,0.00011,0.77931]
[1586027097175,102.65,6796.02,0.0,-0.95601,0.00011,0.77912]
[1586027102213,102.65,6795.97,0.0,-0.95602,0.00011,0.77903]
[1586027107246,102.65,6796.37,0.0,-0.95597,0.00011,0.77969]
[1586027112285,102.65,6796.53,0.0,-0.95596,0.00011,0.7799]
[1586027117317,102.65,6796.62,0.0,-0.95595,0.00011,0.78001]
[1586027122352,102.65,6796.64,0.0,-0.95595,0.00011,0.78]
[1586027127386,102.64,6796.82,0.0,-0.95594,0.00011,0.78024]
[1586027132421,102.64,6796.99,0.0,-0.95593,0.00011,0.78027]
[1586027133907,102.64,6797.06,0.0,-0.95593,0.00011,0.78039]
[1586027139472,102.64,6798.17,0.0,-0.95581,0.00011,0.78213]
[1586027145077,102.63,6799.09,0.0,-0.95572,0.00011,0.78352]
[1586027151077,102.62,6800.38,0.0,-0.9556,0.00011,0.78546]
[1586027156589,102.61,6800.53,0.0,-0.9556,0.00011,0.78542]
[1586027161624,102.6,6799.82,0.0,-0.95569,0.00011,0.78402]
[1586027166659,102.59,6799.06,0.0,-0.95579,0.00011,0.78259]
[1586027171694,102.59,6798.52,0.0,-0.95585,0.00011,0.78158]
[1586027176729,102.59,6798.16,0.0,-0.9559,0.00011,0.78091]
[1586027182771,102.58,6798.22,0.0,-0.9559,0.00011,0.78095]
[1586027187807,102.58,6798.22,0.0,-0.9559,0.00011,0.78088]
[1586027192843,102.58,6798.45,0.0,-0.95589,0.00011,0.78099]
[1586027197877,102.58,6798.28,0.0,-0.95591,0.00011,0.78065]
[1586027203919,102.57,6798.3,0.0,-0.95592,0.00011,0.78062]
[1586027210970,102.57,6798.36,0.0,-0.95591,0.00011,0.78066]
[1586027216002,102.57,6798.67,0.0,-0.95588,0.00011,0.78113]
[1586027221037,102.56,6799.96,0.0,-0.95575,0.00011,0.78321]
[1586027226077,102.56,6800.66,0.0,-0.95568,0.00011,0.78423]
[1586027231107,102.55,6800.04,0.0,-0.95576,0.00011,0.78303]
[1586027236142,102.55,6799.96,0.0,-0.95578,0.00011,0.78275]
[1586027241177,102.54,6799.96,0.0,-0.95579,0.00011,0.78264]
[1586027246212,102.54,6799.82,0.0,-0.95581,0.00011,0.78229]
[1586027251247,102.53,6799.48,0.0,-0.95586,0.00011,0.78144]
[1586027256283,102.53,6800.05,0.0,-0.95581,0.00011,0.7823]
[1586027260483,102.53,6800.0,0.0,-0.95582,0.00011,0.78215]
[1586027268077,102.52,6799.98,0.0,-0.95583,0.00011,0.78195]
[1586027274077,102.52,6800.09,0.0,-0.95583,0.00011,0.78205]
[1586027279443,102.51,6800.04,0.0,-0.95584,0.00011,0.78187]
[1586027284479,102.51,6800.29,0.0,-0.95582,0.00011,0.78221]
[1586027289515,102.5,6800.2,0.0,-0.95583,0.00011,0.78198]
[1586027295077,102.5,6799.44,0.0,-0.95592,0.00011,0.78066]
[1586027300594,102.5,6799.31,0.0,-0.95594,0.00011,0.7804]
[1586027305628,102.5,6799.29,0.0,-0.95594,0.00011,0.78035]
[1586027310665,102.5,6799.55,0.0,-0.95591,0.00011,0.78078]
[1586027316077,102.5,6799.53,0.0,-0.95593,0.00011,0.78051]
[1586027321741,102.5,6799.61,0.0,-0.95592,0.00011,0.78062]
[1586027326775,102.5,6799.71,0.0,-0.95591,0.00011,0.78076]
[1586027332817,102.5,6799.62,0.0,-0.95592,0.00011,0.78057]
[1586027337852,102.49,6799.1,0.0,-0.95598,0.00011,0.77969]
[1586027342887,102.5,6798.61,0.0,-0.95603,0.00011,0.7789]
[1586027347922,102.5,6798.33,0.0,-0.95606,0.00011,0.77847]
[1586027354972,102.5,6798.18,0.0,-0.95607,0.00011,0.77832]
[1586027360008,102.5,6798.25,0.0,-0.95606,0.00011,0.77849]
[1586027365042,102.51,6798.42,0.0,-0.95604,0.00011,0.77882]
[1586027370078,102.51,6798.9,0.0,-0.95598,0.00011,0.77965]
[1586027376077,102.51,6799.12,0.0,-0.95597,0.00011,0.77983]
[1586027382077,102.51,6799.03,0.0,-0.95598,0.00011,0.77968]
[1586027387196,102.51,6799.09,0.0,-0.95597,0.00011,0.77978]
[1586027392231,102.51,6798.8,0.0,-0.956,0.00011,0.77931]
[1586027397267,102.51,6797.88,0.0,-0.9561,0.00011,0.77783]
[1586027402301,102.51,6797.56,0.0,-0.95613,0.00011,0.77737]
[1586027407337,102.52,6796.27,0.0,-0.95626,0.00011,0.77537]
[1586027413382,102.53,6796.31,0.0,-0.95624,0.00011,0.77564]
[1586027418414,102.53,6796.22,0.0,-0.95624,0.00011,0.77565]
[1586027423449,102.54,6796.71,0.0,-0.95617,0.00011,0.77659]
[1586027430077,102.55,6796.7,0.0,-0.95616,0.00011,0.77673]
[1586027435535,102.55,6797.18,0.0,-0.95611,0.00011,0.77745]
[1586027440569,102.55,6797.35,0.0,-0.95609,0.00011,0.77781]
[1586027448076,102.56,6797.63,0.0,-0.95605,0.00011,0.77836]
[1586027453660,102.56,6797.62,0.0,-0.95605,0.00011,0.7784]
[1586027460077,102.56,6797.57,0.0,-0.95605,0.00011,0.77836]
[1586027465743,102.56,6797.2,0.0,-0.95609,0.00011,0.77779]
[1586027470779,102.57,6796.64,0.0,-0.95615,0.00011,0.77694]
[1586027478077,102.57,6796.35,0.0,-0.95617,0.00011,0.77662]
[1586027483869,102.58,6796.78,0.0,-0.95611,0.00011,0.77744]
[1586027488904,102.58,6796.61,0.0,-0.95612,0.00011,0.77724]
[1586027493940,102.59,6796.83,0.0,-0.95611,0.00011,0.77748]
[1586027498975,102.59,6796.38,0.0,-0.95615,0.00011,0.77683]
[1586027505017,102.59,6796.59,0.0,-0.95612,0.00011,0.77728]
[1586027511077,102.6,6796.71,0.0,-0.9561,0.00011,0.77757]
[1586027516094,102.6,6796.9,0.0,-0.95607,0.00011,0.77794]
[1586027521130,102.6,6796.6,0.0,-0.9561,0.00011,0.7775]
[1586027526166,102.61,6796.59,0.0,-0.9561,0.00011,0.77755]
[1586027532077,102.61,6796.3,0.0,-0.95613,0.00011,0.77715]
[1586027538077,102.61,6796.31,0.0,-0.95612,0.00011,0.77724]
[1586027544077,102.62,6796.31,0.0,-0.95611,0.00011,0.77733]
[1586027549327,102.62,6796.29,0.0,-0.95611,0.00011,0.77737]
[1586027556077,102.62,6796.23,0.0,-0.95612,0.00011,0.77715]
[1586027562077,102.63,6796.36,0.0,-0.9561,0.00011,0.77745]
[1586027568077,102.63,6796.33,0.0,-0.9561,0.00011,0.77747]
[1586027574077,102.63,6796.39,0.0,-0.95609,0.00011,0.77763]
[1586027580077,102.63,6796.28,0.0,-0.9561,0.00011,0.77752]
[1586027585578,102.63,6797.96,0.0,-0.95591,0.00011,0.78031]
[1586027590615,102.63,6797.81,0.0,-0.95593,0.00011,0.78001]
[1586027595649,102.63,6797.67,0.0,-0.95595,0.00011,0.77973]
[1586027600683,102.63,6797.13,0.0,-0.95601,0.00011,0.77883]
[1586027605719,102.63,6796.83,0.0,-0.95604,0.00011,0.77834]
[1586027611760,102.63,6796.89,0.0,-0.95605,0.00011,0.77827]
[1586027616796,102.63,6797.62,0.0,-0.95597,0.00011,0.77948]
[1586027622077,102.63,6797.69,0.0,-0.95596,0.00011,0.77958]
[1586027627872,102.63,6797.67,0.0,-0.95596,0.00011,0.77952]
[1586027632907,102.63,6797.76,0.0,-0.95596,0.00011,0.77964]
[1586027640077,102.63,6798.01,0.0,-0.95593,0.00011,0.78001]
[1586027645999,102.62,6798.12,0.0,-0.95592,0.00011,0.78015]
[1586027651033,102.62,6798.43,0.0,-0.95589,0.00011,0.78062]
[1586027656068,102.62,6798.69,0.0,-0.95587,0.00011,0.78099]
[1586027661077,102.62,6799.4,0.0,-0.9558,0.00011,0.7821]
[1586027667077,102.61,6800.3,0.0,-0.95571,0.00011,0.78342]
[1586027672181,102.67,6801.0,0.0,-0.95554,0.00011,0.78582]
[1586027677216,102.74,6801.51,0.0,-0.95537,0.00011,0.78841]
[1586027682251,102.81,6801.68,0.0,-0.95523,0.00011,0.79033]
[1586027687286,102.88,6802.03,0.0,-0.95509,0.00011,0.79245]
[1586027692321,102.94,6802.66,0.0,-0.95492,0.00011,0.79493]
[1586027697356,102.99,6803.4,0.0,-0.95474,0.00011,0.7975]
[1586027702391,103.04,6804.16,0.0,-0.95457,0.00011,0.80001]
[1586027707426,103.09,6803.22,0.0,-0.95459,0.00011,0.79957]
[1586027710678,103.12,6803.38,0.0,-0.95453,0.00011,0.80052]
[1586027716489,103.18,6802.74,0.0,-0.95451,0.00011,0.80078]
[1586027721525,103.22,6802.89,0.0,-0.95441,0.00011,0.8021]
[1586027726560,103.26,6803.19,0.0,-0.95431,0.00011,0.8036]
[1586027732602,103.31,6802.99,0.0,-0.95426,0.00011,0.80417]
[1586027739077,103.36,6802.58,0.0,-0.95422,0.00011,0.80476]
[1586027744687,103.4,6802.82,0.0,-0.95413,0.00011,0.80601]
[1586027749722,103.43,6802.96,0.0,-0.95406,0.00011,0.80706]
[1586027754758,103.46,6802.36,0.0,-0.95407,0.00011,0.80683]
[1586027759791,103.5,6802.6,0.0,-0.95399,0.00011,0.80798]
[1586027764827,103.53,6802.59,0.0,-0.95394,0.00011,0.80866]
[1586027769861,103.55,6802.16,0.0,-0.95394,0.00011,0.80861]
[1586027775077,103.59,6801.6,0.0,-0.95395,0.00011,0.80846]
[1586027780938,103.62,6800.9,0.0,-0.95397,0.00011,0.80807]
[1586027785973,103.65,6799.67,0.0,-0.95406,0.00011,0.80667]
[1586027789666,103.67,6799.24,0.0,-0.95408,0.00011,0.80638]
[1586027795036,103.7,6799.68,0.0,-0.95398,0.00011,0.80777]
[1586027800072,103.73,6799.82,0.0,-0.95392,0.00011,0.80866]
[1586027805077,103.76,6799.93,0.0,-0.95386,0.00011,0.80945]
[1586027810143,103.78,6799.89,0.0,-0.95382,0.00011,0.80996]
[1586027816185,103.81,6799.75,0.0,-0.95379,0.00011,0.81037]
[1586027823077,103.84,6799.55,0.0,-0.95376,0.00011,0.81078]
[1586027829077,103.86,6798.99,0.0,-0.95378,0.00011,0.81043]
[1586027835077,103.89,6798.98,0.0,-0.95374,0.00011,0.81103]
[1586027840353,103.91,6798.2,0.0,-0.95379,0.00011,0.81019]
[1586027845390,103.93,6797.28,0.0,-0.95386,0.00011,0.80915]
[1586027846942,103.94,6797.22,0.0,-0.95386,0.00011,0.80916]
[1586027852439,103.97,6794.73,0.0,-0.9541,0.00011,0.80548]
[1586027857473,104.0,6793.95,0.0,-0.95413,0.00011,0.80485]
[1586027862508,104.02,6793.54,0.0,-0.95413,0.00011,0.80486]
[1586027867542,104.05,6793.8,0.0,-0.95406,0.00011,0.80594]
[1586027872577,104.08,6793.44,0.0,-0.95405,0.00011,0.80596]
[1586027875935,104.09,6792.05,0.0,-0.95418,0.00011,0.80402]
[1586027881643,104.13,6791.15,0.0,-0.95422,0.00011,0.80337]
[1586027886679,104.16,6791.05,0.0,-0.95418,0.00011,0.8039]
[1586027891714,104.19,6791.31,0.0,-0.9541,0.00011,0.805]
[1586027898077,104.22,6791.34,0.0,-0.95404,0.00011,0.80592]
[1586027898529,104.22,6791.34,0.0,-0.95404,0.00011,0.80592]
[1586027904804,104.26,6789.91,0.0,-0.95414,0.00011,0.80424]
[1586027909839,104.28,6789.78,0.0,-0.95411,0.00011,0.80465]
[1586027913922,104.3,6789.61,0.0,-0.95411,0.00011,0.80464]
[1586027915822,104.31,6788.68,0.0,-0.9542,0.00011,0.80321]
[1586027920924,104.35,6786.23,0.0,-0.95441,0.00011,0.80002]
[1586027922747,104.36,6785.16,0.0,-0.9545,0.00011,0.79854]
[1586027923123,104.36,6785.16,0.0,-0.9545,0.00011,0.79854]
[1586027926958,104.39,6781.51,0.0,-0.95486,0.00011,0.79314]
[1586027927191,104.39,6781.51,0.0,-0.95486,0.00011,0.79314]
[1586027929365,104.39,6780.1,0.0,-0.95501,0.00011,0.79081]
[1586027931993,104.37,6773.72,0.0,-0.95574,0.00011,0.77976]
[1586027933000,104.36,6773.72,0.0,-0.95574,0.00011,0.77965]
[1586027933138,104.36,6773.72,0.0,-0.95574,0.00011,0.77965]
[1586027936227,104.35,6770.8,0.0,-0.95608,0.00011,0.7746]
[1586027937832,104.35,6769.57,0.0,-0.95621,0.00011,0.77254]
[1586027939043,104.34,6763.6,0.0,-0.95685,0.00011,0.76277]
[1586027940051,104.35,6758.56,0.0,-0.95738,0.0001,0.75466]
[1586027940133,104.35,6758.56,0.0,-0.95738,0.0001,0.75466]
[1586027941059,104.35,6745.86,0.0,-0.95868,0.0001,0.73452]
[1586027941842,104.35,6745.86,0.0,-0.95868,0.0001,0.73452]
[1586027943842,104.37,6747.26,0.0,-0.9585,0.0001,0.73722]
[1586027947360,104.41,6746.69,0.0,-0.9585,0.0001,0.73724]
[1586027948004,104.41,6746.69,0.0,-0.9585,0.0001,0.73724]
[1586027948107,104.42,6750.09,0.0,-0.95813,0.0001,0.74287]
[1586027949113,104.44,6752.86,0.0,-0.95782,0.0001,0.74765]
[1586027953028,104.45,6753.57,0.0,-0.95772,0.0001,0.74917]
[1586027956162,104.48,6749.62,0.0,-0.95809,0.0001,0.74346]
[1586027959183,104.5,6747.28,0.0,-0.95829,0.0001,0.74029]
[1586027963212,104.53,6750.07,0.0,-0.95796,0.0001,0.74541]
[1586027968248,104.57,6750.01,0.0,-0.95791,0.0001,0.74611]
[1586027968979,104.57,6750.01,0.0,-0.95791,0.0001,0.74611]
[1586027973284,104.6,6752.46,0.0,-0.95762,0.0001,0.75048]
[1586027974448,104.6,6752.93,0.0,-0.95756,0.0001,0.75134]
[1586027977310,104.61,6755.49,0.0,-0.95728,0.0001,0.75569]
[1586027982346,104.63,6755.32,0.0,-0.95727,0.0001,0.75576]
[1586027982545,104.63,6755.32,0.0,-0.95727,0.0001,0.75576]
[1586027984433,104.63,6753.3,0.0,-0.95747,0.0001,0.75266]
[1586027987381,104.65,6750.47,0.0,-0.95774,0.0001,0.74845]
[1586027990404,104.66,6747.23,0.0,-0.95805,0.0001,0.74366]
[1586027992898,104.68,6746.64,0.0,-0.95809,0.0001,0.74304]
[1586027998457,104.72,6745.95,0.0,-0.95809,0.0001,0.74291]
[1586028001777,104.74,6746.96,0.0,-0.95796,0.0001,0.74498]
[1586028006513,104.77,6749.85,0.0,-0.95761,0.0001,0.75024]
[1586028011549,104.79,6751.57,0.0,-0.9574,0.0001,0.75345]
[1586028015751,104.8,6751.95,0.0,-0.95734,0.0001,0.75435]
[1586028016632,104.81,6751.88,0.0,-0.95735,0.0001,0.75431]
[1586028022625,104.82,6751.91,0.0,-0.95732,0.0001,0.75473]
[1586028023502,104.82,6751.91,0.0,-0.95732,0.0001,0.75473]
[1586028026336,104.83,6749.58,0.0,-0.95754,0.0001,0.75122]
[1586028029223,104.84,6748.66,0.0,-0.95762,0.0001,0.75004]
[1586028034710,104.87,6746.57,0.0,-0.9578,0.0001,0.74719]
[1586028037513,104.88,6745.83,0.0,-0.95786,0.0001,0.74624]
[1586028039748,104.9,6741.17,0.0,-0.95831,0.0001,0.7393]
[1586028041760,104.92,6744.0,0.0,-0.95799,0.0001,0.74413]
[1586028044780,104.94,6741.28,0.0,-0.95824,0.0001,0.74027]
[1586028049816,104.97,6740.74,0.0,-0.95824,0.0001,0.74022]
[1586028051926,104.99,6740.41,0.0,-0.95825,0.0001,0.74004]
[1586028053822,105.0,6739.78,0.0,-0.9583,0.0001,0.73921]
[1586028058878,105.04,6738.26,0.0,-0.95838,0.0001,0.73789]
[1586028063554,105.08,6737.78,0.0,-0.95838,0.0001,0.73785]
[1586028065186,105.09,6736.33,0.0,-0.9585,0.0001,0.73594]
[1586028070962,105.14,6734.95,0.0,-0.95856,0.0001,0.73495]
[1586028075997,105.19,6735.23,0.0,-0.95847,0.0001,0.73635]
[1586028076947,105.19,6735.23,0.0,-0.95847,0.0001,0.73635]
[1586028082039,105.23,6737.66,0.0,-0.95815,0.0001,0.7412]
[1586028083626,105.24,6738.58,0.0,-0.95804,0.0001,0.7428]
[1586028086067,105.25,6742.62,0.0,-0.9576,0.0001,0.74958]
[1586028091103,105.27,6743.62,0.0,-0.95748,0.0001,0.75134]
[1586028096137,105.29,6743.39,0.0,-0.95748,0.0001,0.75132]
[1586028101173,105.3,6743.22,0.0,-0.95748,0.0001,0.75138]
[1586028106210,105.32,6743.13,0.0,-0.95746,0.0001,0.75159]
[1586028111077,105.33,6746.82,0.0,-0.95706,0.0001,0.75773]
[1586028116277,105.33,6746.71,0.0,-0.95707,0.0001,0.75762]
[1586028121313,105.33,6746.04,0.0,-0.95713,0.0001,0.75665]
[1586028126348,105.34,6745.74,0.0,-0.95715,0.0001,0.7563]
[1586028131384,105.35,6744.71,0.0,-0.95725,0.0001,0.7548]
[1586028136417,105.36,6744.13,0.0,-0.95729,0.0001,0.75408]
[1586028141454,105.36,6744.4,0.0,-0.95725,0.0001,0.75471]
[1586028146488,105.37,6745.22,0.0,-0.95716,0.0001,0.75618]
[1586028151523,105.38,6745.36,0.0,-0.95714,0.0001,0.75632]
[1586028154204,105.38,6745.62,0.0,-0.95711,0.0001,0.75676]
[1586028159578,105.38,6746.67,0.0,-0.957,0.0001,0.75853]
[1586028164613,105.38,6747.01,0.0,-0.95696,0.0001,0.75909]
[1586028169648,105.38,6747.39,0.0,-0.95692,0.0001,0.75971]
[1586028174683,105.38,6745.89,0.0,-0.95708,0.0001,0.75731]
[1586028179719,105.39,6744.85,0.0,-0.95718,0.0001,0.75575]
[1586028184754,105.39,6744.99,0.0,-0.95716,0.0001,0.7561]
[1586028189791,105.4,6745.08,0.0,-0.95714,0.0001,0.75637]
[1586028194823,105.4,6745.19,0.0,-0.95712,0.0001,0.75666]
[1586028200865,105.41,6745.05,0.0,-0.95712,0.0001,0.75657]
[1586028206907,105.41,6745.28,0.0,-0.95709,0.0001,0.75705]
[1586028212950,105.42,6743.9,0.0,-0.95723,0.0001,0.7548]
[1586028217984,105.43,6743.16,0.0,-0.9573,0.0001,0.75382]
[1586028223020,105.44,6743.04,0.0,-0.9573,0.0001,0.75383]
[1586028228056,105.45,6743.11,0.0,-0.95728,0.0001,0.75414]
[1586028233091,105.45,6742.7,0.0,-0.9573,0.0001,0.75368]
[1586028240077,105.47,6742.3,0.0,-0.95733,0.0001,0.75332]
[1586028246077,105.48,6742.42,0.0,-0.9573,0.0001,0.75375]
[1586028251216,105.49,6742.58,0.0,-0.95727,0.0001,0.7542]
[1586028258076,105.5,6742.63,0.0,-0.95725,0.0001,0.7545]
[1586028263300,105.5,6743.14,0.0,-0.95718,0.0001,0.75547]
[1586028268335,105.51,6743.8,0.0,-0.95711,0.0001,0.75662]
[1586028276077,105.51,6744.16,0.0,-0.95707,0.0001,0.7571]
[1586028281426,105.51,6743.35,0.0,-0.95715,0.0001,0.75584]
[1586028286460,105.52,6742.82,0.0,-0.9572,0.0001,0.75511]
[1586028291495,105.53,6742.45,0.0,-0.95723,0.0001,0.75469]
[1586028296530,105.53,6742.32,0.0,-0.95723,0.0001,0.75463]
[1586028301565,105.54,6742.41,0.0,-0.95721,0.0001,0.7549]
[1586028307607,105.54,6742.87,0.0,-0.95715,0.0001,0.75578]
[1586028313651,105.55,6742.88,0.0,-0.95715,0.0001,0.7559]
[1586028318685,105.55,6743.16,0.0,-0.95711,0.0001,0.75644]
[1586028324077,105.56,6743.14,0.0,-0.95711,0.0001,0.75648]
[1586028329762,105.56,6743.33,0.0,-0.95708,0.0001,0.75685]
[1586028334799,105.56,6743.3,0.0,-0.95709,0.0001,0.75666]
[1586028340839,105.56,6743.13,0.0,-0.95711,0.0001,0.75645]
[1586028342946,105.57,6743.06,0.0,-0.95711,0.0001,0.75637]
[1586028347876,105.57,6740.85,0.0,-0.95734,0.0001,0.75291]
[1586028352923,105.58,6739.93,0.0,-0.95741,0.0001,0.75175]
[1586028358966,105.6,6738.92,0.0,-0.95749,0.0001,0.75047]
[1586028365008,105.61,6738.82,0.0,-0.95748,0.0001,0.75064]
[1586028365288,105.61,6738.82,0.0,-0.95748,0.0001,0.75064]
[1586028365874,105.61,6738.82,0.0,-0.95748,0.0001,0.75064]
[1586028370043,105.63,6735.4,0.0,-0.9578,0.0001,0.74563]
[1586028371531,105.63,6735.22,0.0,-0.95782,0.0001,0.74542]
[1586028377092,105.65,6737.17,0.0,-0.95758,0.0001,0.749]
[1586028382127,105.67,6737.36,0.0,-0.95754,0.0001,0.74963]
[1586028383271,105.67,6737.4,0.0,-0.95753,0.0001,0.74975]
[1586028383466,105.67,6737.4,0.0,-0.95753,0.0001,0.74975]
[1586028387042,105.68,6736.88,0.0,-0.95757,0.0001,0.74911]
[1586028392198,105.7,6736.19,0.0,-0.95763,0.0001,0.74821]
[1586028397234,105.71,6736.23,0.0,-0.9576,0.0001,0.74862]
[1586028402268,105.72,6736.88,0.0,-0.95751,0.0001,0.74992]
[1586028407308,105.74,6737.26,0.0,-0.95745,0.0001,0.75079]
[1586028408938,105.74,6737.27,0.0,-0.95745,0.0001,0.75085]
[1586028413345,105.75,6740.03,0.0,-0.95715,0.0001,0.75543]
[1586028415236,105.75,6740.58,0.0,-0.95709,0.0001,0.75631]
[1586028420077,105.74,6743.29,0.0,-0.95681,0.0001,0.76059]
[1586028421416,105.74,6743.7,0.0,-0.95677,0.0001,0.76121]
[1586028429077,105.73,6745.29,0.0,-0.95663,0.0001,0.7634]
[1586028434492,105.72,6745.52,0.0,-0.95663,0.0001,0.76352]
[1586028439527,105.7,6746.13,0.0,-0.95658,0.0001,0.76425]
[1586028444077,105.69,6749.08,0.0,-0.95629,0.00011,0.76863]
[1586028444822,105.69,6749.08,0.0,-0.95629,0.00011,0.76863]
[1586028450077,105.66,6753.79,0.0,-0.95584,0.00011,0.77557]
[1586028455639,105.63,6753.83,0.0,-0.9559,0.00011,0.77477]
[1586028460675,105.6,6753.1,0.0,-0.95602,0.00011,0.77288]
[1586028465709,105.57,6753.3,0.0,-0.95604,0.00011,0.77262]
[1586028470744,105.55,6753.54,0.0,-0.95606,0.00011,0.77247]
[1586028475782,105.53,6753.38,0.0,-0.95611,0.00011,0.77169]
[1586028480816,105.5,6756.06,0.0,-0.95587,0.00011,0.77544]
[1586028482406,105.5,6756.06,0.0,-0.95587,0.00011,0.77544]
[1586028488873,105.45,6759.11,0.0,-0.95562,0.00011,0.77928]
[1586028489845,105.45,6759.11,0.0,-0.95562,0.00011,0.77928]
[1586028494914,105.41,6759.95,0.0,-0.9556,0.00011,0.77971]
[1586028499951,105.38,6758.65,0.0,-0.95579,0.00011,0.77683]
[1586028500228,105.38,6758.65,0.0,-0.95579,0.00011,0.77683]
[1586028502426,105.37,6758.42,0.0,-0.95583,0.00011,0.77619]
[1586028508005,105.34,6756.98,0.0,-0.95603,0.00011,0.77316]
[1586028513077,105.32,6756.92,0.0,-0.95609,0.00011,0.77237]
[1586028519076,105.29,6756.97,0.0,-0.95612,0.00011,0.77189]
[1586028525077,105.27,6756.88,0.0,-0.95617,0.00011,0.77122]
[1586028530160,105.25,6756.42,0.0,-0.95625,0.00011,0.77006]
[1586028530737,105.25,6756.42,0.0,-0.95625,0.00011,0.77006]
[1586028536201,105.24,6755.01,0.0,-0.95642,0.00011,0.76743]
[1586028538172,105.23,6755.02,0.0,-0.95642,0.00011,0.76739]
[1586028543254,105.22,6755.72,0.0,-0.95637,0.00011,0.76818]
[1586028549077,105.2,6755.82,0.0,-0.95639,0.00011,0.76798]
[1586028554328,105.19,6754.88,0.0,-0.9565,0.00011,0.76623]
[1586028559363,105.18,6754.17,0.0,-0.95659,0.00011,0.76491]
[1586028560827,105.18,6754.13,0.0,-0.9566,0.00011,0.7648]
[1586028567077,105.18,6752.61,0.0,-0.95677,0.00011,0.76219]
[1586028573076,105.17,6752.39,0.0,-0.95681,0.0001,0.76158]
[1586028578496,105.17,6752.39,0.0,-0.95681,0.0001,0.76156]
[1586028585077,105.17,6752.38,0.0,-0.95681,0.0001,0.76151]
[1586028590580,105.17,6752.31,0.0,-0.95682,0.0001,0.76139]
[1586028595616,105.17,6752.39,0.0,-0.95681,0.0001,0.76149]
[1586028600651,105.17,6753.08,0.0,-0.95674,0.00011,0.76258]
[1586028605685,105.17,6754.12,0.0,-0.95664,0.00011,0.76417]
[1586028610721,105.17,6756.77,0.0,-0.95634,0.00011,0.76865]
[1586028615755,105.16,6758.08,0.0,-0.95623,0.00011,0.77045]
[1586028621077,105.14,6758.19,0.0,-0.95625,0.00011,0.7702]
[1586028626832,105.13,6758.26,0.0,-0.95626,0.00011,0.76996]
[1586028631868,105.11,6758.32,0.0,-0.95629,0.00011,0.76954]
[1586028635349,105.1,6759.48,0.0,-0.95618,0.00011,0.77122]
[1586028640931,105.2,6761.47,0.0,-0.95582,0.00011,0.77659]
[1586028644959,105.24,6764.42,0.0,-0.95543,0.00011,0.78248]
[1586028646974,105.26,6766.18,0.0,-0.95521,0.00011,0.78581]
[1586028649472,105.28,6766.35,0.0,-0.95516,0.00011,0.7865]
[1586028655031,105.33,6768.33,0.0,-0.95487,0.00011,0.79086]
[1586028660076,105.36,6768.1,0.0,-0.95483,0.00011,0.79131]
[1586028662516,105.38,6767.11,0.0,-0.95492,0.00011,0.79002]
[1586028663365,105.39,6767.05,0.0,-0.95491,0.00011,0.7901]
[1586028665855,105.4,6764.8,0.0,-0.95513,0.00011,0.78676]
[1586028668119,105.43,6761.84,0.0,-0.9554,0.00011,0.78255]
[1586028673155,105.48,6759.58,0.0,-0.95556,0.00011,0.78006]
[1586028678189,105.53,6759.88,0.0,-0.95544,0.00011,0.78172]
[1586028684076,105.59,6759.54,0.0,-0.95539,0.00011,0.7825]
[1586028689266,105.58,6759.24,0.0,-0.95543,0.00011,0.78188]
[1586028694302,105.54,6759.92,0.0,-0.95543,0.00011,0.78188]
[1586028699341,105.51,6760.1,0.0,-0.95547,0.00011,0.78129]
[1586028704372,105.47,6762.05,0.0,-0.95533,0.00011,0.78356]
[1586028708296,105.43,6763.15,0.0,-0.95526,0.00011,0.78459]
[1586028713435,105.39,6762.91,0.0,-0.95536,0.00011,0.78321]
[1586028718470,105.35,6762.83,0.0,-0.95543,0.00011,0.78219]
[1586028723505,105.32,6762.2,0.0,-0.95556,0.00011,0.78033]
[1586028728540,105.28,6763.52,0.0,-0.95547,0.00011,0.7817]
[1586028730224,105.27,6763.78,0.0,-0.95546,0.00011,0.78195]
[1586028735590,105.27,6765.28,0.0,-0.95531,0.00011,0.78419]
[1586028736237,105.27,6765.28,0.0,-0.95531,0.00011,0.78419]
[1586028741633,105.32,6766.29,0.0,-0.95511,0.00011,0.78712]
[1586028746667,105.36,6767.06,0.0,-0.95496,0.00011,0.78934]
[1586028751703,105.4,6768.14,0.0,-0.95479,0.00011,0.79174]
[1586028756737,105.43,6768.3,0.0,-0.95472,0.00011,0.79277]
[1586028761773,105.46,6768.93,0.0,-0.9546,0.00011,0.79453]
[1586028766808,105.49,6768.63,0.0,-0.95459,0.00011,0.79469]
[1586028776906,105.55,6767.46,0.0,-0.95462,0.00011,0.7941]
[1586028781914,105.58,6766.74,0.0,-0.95465,0.00011,0.79357]
[1586028786949,105.6,6766.73,0.0,-0.95461,0.00011,0.79423]
[1586028792077,105.63,6767.71,0.0,-0.95445,0.00011,0.79655]
[1586028798026,105.66,6767.76,0.0,-0.95441,0.00011,0.79716]
[1586028803060,105.68,6767.55,0.0,-0.95439,0.00011,0.79731]
[1586028808096,105.71,6765.58,0.0,-0.95456,0.00011,0.7947]
[1586028813131,105.73,6764.98,0.0,-0.9546,0.00011,0.79412]
[1586028818168,105.76,6764.63,0.0,-0.95459,0.00011,0.79415]
[1586028818985,105.76,6764.63,0.0,-0.95459,0.00011,0.79415]
[1586028823200,105.79,6761.89,0.0,-0.95484,0.00011,0.79031]
[1586028828235,105.82,6760.97,0.0,-0.95489,0.00011,0.78956]
[1586028833272,105.85,6761.01,0.0,-0.95483,0.00011,0.79036]
[1586028838306,105.88,6761.71,0.0,-0.9547,0.00011,0.79221]
[1586028839801,105.89,6761.98,0.0,-0.95467,0.00011,0.79278]
[1586028845356,105.92,6763.51,0.0,-0.95445,0.00011,0.79595]
[1586028850391,105.94,6763.94,0.0,-0.95437,0.00011,0.79713]
[1586028855426,105.96,6764.74,0.0,-0.95426,0.00011,0.79886]
[1586028860462,105.97,6765.1,0.0,-0.95419,0.00011,0.79981]
[1586028867077,105.99,6765.14,0.0,-0.95416,0.00011,0.80027]
[1586028872546,106.0,6765.26,0.0,-0.95413,0.00011,0.80062]
[1586028878589,106.02,6765.82,0.0,-0.95405,0.00011,0.80185]
[1586028883624,106.03,6765.93,0.0,-0.95402,0.00011,0.80226]
[1586028888658,106.03,6766.92,0.0,-0.9539,0.00011,0.80409]
[1586028893443,106.04,6767.3,0.0,-0.95385,0.00011,0.80477]
[1586028899738,106.05,6767.38,0.0,-0.95383,0.00011,0.80511]
[1586028905824,106.05,6767.41,0.0,-0.95382,0.00011,0.80527]
[1586028910858,106.05,6767.44,0.0,-0.95381,0.00011,0.80542]
[1586028917907,106.06,6767.83,0.0,-0.95376,0.00011,0.80616]
[1586028922943,106.06,6766.61,0.0,-0.95389,0.00011,0.80422]
[1586028927979,106.07,6765.71,0.0,-0.95397,0.00011,0.80288]
[1586028930988,106.07,6765.61,0.0,-0.95398,0.00011,0.80279]
[1586028936033,106.08,6763.79,0.0,-0.95417,0.00011,0.79987]
[1586028941068,106.1,6763.38,0.0,-0.95419,0.00011,0.79949]
[1586028946104,106.11,6763.52,0.0,-0.95416,0.00011,0.80001]
[1586028951139,106.12,6763.83,0.0,-0.9541,0.00011,0.8008]
[1586028956174,106.13,6765.99,0.0,-0.95386,0.00011,0.80452]
[1586028961210,106.13,6766.33,0.0,-0.95381,0.00011,0.80517]
[1586028966245,106.14,6766.44,0.0,-0.95379,0.00011,0.80543]
[1586028971280,106.14,6766.23,0.0,-0.95381,0.00011,0.80518]
[1586028978077,106.14,6766.33,0.0,-0.95379,0.00011,0.80542]
[1586028983363,106.15,6765.9,0.0,-0.95384,0.00011,0.8048]
[1586028988398,106.15,6765.06,0.0,-0.95392,0.00011,0.80353]
[1586028993434,106.16,6764.75,0.0,-0.95395,0.00011,0.80296]
[1586028998469,106.17,6764.43,0.0,-0.95398,0.00011,0.80259]
[1586029004510,106.17,6764.13,0.0,-0.95399,0.00011,0.8023]
[1586029009545,106.18,6764.21,0.0,-0.95397,0.00011,0.8026]
[1586029015588,106.19,6764.21,0.0,-0.95396,0.00011,0.8028]
[1586029020622,106.2,6763.64,0.0,-0.95401,0.00011,0.80202]
[1586029026077,106.2,6763.64,0.0,-0.954,0.00011,0.80219]
[1586029032077,106.21,6763.36,0.0,-0.95401,0.00011,0.80194]
[1586029037741,106.22,6763.3,0.0,-0.95401,0.00011,0.80205]
[1586029042778,106.23,6763.46,0.0,-0.95398,0.00011,0.80247]
[1586029047811,106.24,6763.48,0.0,-0.95396,0.00011,0.80266]
[1586029052847,106.24,6763.49,0.0,-0.95396,0.00011,0.80262]
[1586029057882,106.25,6764.79,0.0,-0.95381,0.00011,0.8049]
[1586029062917,106.25,6766.61,0.0,-0.95361,0.00011,0.80792]
[1586029068077,106.25,6767.04,0.0,-0.95357,0.00011,0.80857]
[1586029074077,106.24,6767.17,0.0,-0.95356,0.00011,0.80869]
[1586029080077,106.24,6766.93,0.0,-0.95359,0.00011,0.8082]
[1586029086077,106.23,6767.05,0.0,-0.95359,0.00011,0.80832]
[1586029091114,106.23,6766.65,0.0,-0.95363,0.00011,0.80762]
[1586029091601,106.23,6766.65,0.0,-0.95363,0.00011,0.80762]
[1586029095334,106.23,6765.5,0.0,-0.95376,0.00011,0.8057]
[1586029101184,106.23,6764.55,0.0,-0.95386,0.00011,0.8042]
[1586029106220,106.24,6764.57,0.0,-0.95385,0.00011,0.80431]
[1586029112261,106.24,6764.61,0.0,-0.95385,0.00011,0.80427]
[1586029117296,106.25,6764.49,0.0,-0.95386,0.00011,0.80416]
[1586029122330,106.25,6764.37,0.0,-0.95386,0.00011,0.80406]
[1586029128077,106.26,6764.35,0.0,-0.95386,0.00011,0.80413]
[1586029133407,106.26,6763.94,0.0,-0.9539,0.00011,0.80354]
[1586029140077,106.27,6763.66,0.0,-0.95392,0.00011,0.80325]
[1586029145492,106.27,6763.55,0.0,-0.95392,0.00011,0.8032]
[1586029150526,106.28,6764.85,0.0,-0.95377,0.00011,0.80543]
[1586029155562,106.28,6766.01,0.0,-0.95364,0.00011,0.80735]
[1586029161077,106.27,6766.63,0.0,-0.95358,0.00011,0.8083]
[1586029167077,106.27,6766.5,0.0,-0.9536,0.00011,0.808]
[1586029173077,106.27,6766.6,0.0,-0.95361,0.00011,0.80789]
[1586029178722,106.26,6766.94,0.0,-0.95357,0.00011,0.80838]
[1586029185077,106.26,6767.26,0.0,-0.95355,0.00011,0.80881]
[1586029190807,106.25,6767.32,0.0,-0.95355,0.00011,0.80879]
[1586029193371,106.25,6767.51,0.0,-0.95353,0.00011,0.80907]
[1586029200077,106.25,6767.56,0.0,-0.95353,0.00011,0.80902]
[1586029206077,106.24,6767.7,0.0,-0.95353,0.00011,0.80913]
[1586029211953,106.23,6768.4,0.0,-0.95346,0.00011,0.81015]
[1586029217996,106.23,6768.43,0.0,-0.95347,0.00011,0.81004]
[1586029224037,106.22,6768.55,0.0,-0.95347,0.00011,0.81008]
[1586029229073,106.22,6768.52,0.0,-0.95348,0.00011,0.8099]
[1586029234109,106.21,6766.62,0.0,-0.9537,0.00011,0.80647]
[1586029239145,106.21,6765.03,0.0,-0.95387,0.00011,0.80391]
[1586029244179,106.22,6765.36,0.0,-0.95383,0.00011,0.80455]
[1586029249213,106.22,6765.48,0.0,-0.95381,0.00011,0.80481]
[1586029253530,106.22,6765.31,0.0,-0.95383,0.00011,0.8046]
[1586029259284,106.23,6765.14,0.0,-0.95384,0.00011,0.80442]
[1586029260711,106.23,6766.57,0.0,-0.95368,0.00011,0.80679]
[1586029266332,106.23,6768.08,0.0,-0.95352,0.00011,0.80923]
[1586029272077,106.22,6768.33,0.0,-0.9535,0.00011,0.80951]
[1586029277409,106.22,6767.25,0.0,-0.95363,0.00011,0.80763]
[1586029284077,106.22,6766.35,0.0,-0.95373,0.00011,0.80611]
[1586029289493,106.22,6766.12,0.0,-0.95375,0.00011,0.80576]
[1586029294528,106.22,6766.12,0.0,-0.95376,0.00011,0.80559]
[1586029299565,106.22,6766.07,0.0,-0.95376,0.00011,0.80555]
[1586029305077,106.22,6766.34,0.0,-0.95373,0.00011,0.80605]
[1586029311077,106.22,6765.63,0.0,-0.9538,0.00011,0.8049]
[1586029314000,106.23,6765.68,0.0,-0.9538,0.00011,0.80501]
[1586029315079,106.23,6765.54,0.0,-0.95381,0.00011,0.8048]
[1586029319707,106.23,6761.99,0.0,-0.95418,0.00011,0.79913]
[1586029322114,106.24,6761.92,0.0,-0.95418,0.00011,0.79913]
[1586029328772,106.25,6764.62,0.0,-0.95387,0.00011,0.80382]
[1586029333805,106.25,6765.08,0.0,-0.95382,0.00011,0.80467]
[1586029339847,106.26,6764.91,0.0,-0.95383,0.00011,0.80448]
[1586029344883,106.26,6764.8,0.0,-0.95384,0.00011,0.80436]
[1586029350077,106.26,6764.83,0.0,-0.95383,0.00011,0.80448]
[1586029355959,106.27,6765.13,0.0,-0.9538,0.00011,0.80486]
[1586029360994,106.27,6765.16,0.0,-0.95379,0.00011,0.80497]
[1586029366029,106.27,6765.01,0.0,-0.9538,0.00011,0.80476]
[1586029371065,106.27,6764.8,0.0,-0.95382,0.00011,0.80448]
[1586029381135,106.28,6763.57,0.0,-0.95394,0.00011,0.80265]
[1586029386170,106.29,6762.78,0.0,-0.95402,0.00011,0.80149]
[1586029390647,106.29,6762.24,0.0,-0.95407,0.00011,0.80075]
[1586029397247,106.31,6761.93,0.0,-0.95408,0.00011,0.80052]
[1586029403289,106.32,6762.0,0.0,-0.95406,0.00011,0.80087]
[1586029408325,106.32,6763.05,0.0,-0.95393,0.00011,0.80277]
[1586029413359,106.33,6763.29,0.0,-0.95391,0.00011,0.80308]
[1586029418394,106.34,6762.11,0.0,-0.95403,0.00011,0.80126]
[1586029424437,106.34,6762.12,0.0,-0.95401,0.00011,0.80147]
[1586029431077,106.35,6762.03,0.0,-0.95401,0.00011,0.80156]
[1586029436520,106.36,6761.79,0.0,-0.95402,0.00011,0.80131]
[1586029441556,106.37,6761.45,0.0,-0.95405,0.00011,0.80093]
[1586029447599,106.38,6761.39,0.0,-0.95404,0.00011,0.80103]
[1586029454647,106.39,6761.36,0.0,-0.95402,0.00011,0.80121]
[1586029459683,106.39,6760.84,0.0,-0.95407,0.00011,0.80052]
[1586029465725,106.4,6760.67,0.0,-0.95407,0.00011,0.80046]
[1586029472774,106.41,6760.7,0.0,-0.95406,0.00011,0.80056]
[1586029477811,106.42,6760.75,0.0,-0.95404,0.00011,0.80081]
[1586029482845,106.38,6760.78,0.0,-0.95412,0.00011,0.79981]
[1586029487879,106.28,6760.58,0.0,-0.95429,0.00011,0.79737]
[1586029492914,106.21,6760.71,0.0,-0.95439,0.00011,0.79593]
[1586029498956,106.13,6760.42,0.0,-0.95456,0.00011,0.79356]
[1586029506077,106.04,6760.3,0.0,-0.95472,0.00011,0.79132]
[1586029512077,105.97,6760.36,0.0,-0.95483,0.00011,0.78978]
[1586029517082,105.91,6761.23,0.0,-0.95483,0.00011,0.7899]
[1586029524077,105.84,6761.89,0.0,-0.95488,0.00011,0.78917]
[1586029529167,105.78,6761.68,0.0,-0.95499,0.00011,0.78761]
[1586029534204,105.73,6761.85,0.0,-0.95507,0.00011,0.78651]
[1586029540244,105.67,6761.76,0.0,-0.95517,0.00011,0.78504]
[1586029543265,105.65,6765.36,0.0,-0.95483,0.00011,0.79026]
[1586029548301,105.59,6765.13,0.0,-0.95494,0.00011,0.78868]
[1586029553335,105.54,6764.8,0.0,-0.95506,0.00011,0.78699]
[1586029558544,105.51,6764.27,0.0,-0.95517,0.00011,0.78528]
[1586029558922,105.51,6764.27,0.0,-0.95517,0.00011,0.78528]
[1586029560077,105.48,6761.04,0.0,-0.95556,0.00011,0.7794]
[1586029561392,105.47,6759.75,0.0,-0.95571,0.00011,0.77715]
[1586029566426,105.44,6757.39,0.0,-0.95601,0.00011,0.77265]
[1586029568293,105.44,6757.47,0.0,-0.95601,0.00011,0.77267]
[1586029573475,105.41,6757.47,0.0,-0.95605,0.00011,0.77206]
[1586029578511,105.39,6758.16,0.0,-0.95602,0.00011,0.77268]
[1586029583546,105.37,6758.31,0.0,-0.95604,0.00011,0.77243]
[1586029588580,105.35,6757.58,0.0,-0.95615,0.00011,0.77078]
[1586029593615,105.33,6757.49,0.0,-0.9562,0.00011,0.77001]
[1586029599076,105.31,6757.49,0.0,-0.95623,0.00011,0.76955]
[1586029604693,105.3,6757.36,0.0,-0.95627,0.00011,0.76898]
[1586029609729,105.28,6757.18,0.0,-0.95631,0.00011,0.76836]
[1586029614763,105.27,6757.21,0.0,-0.95633,0.00011,0.7681]
[1586029620077,105.25,6757.38,0.0,-0.95634,0.00011,0.76801]
[1586029625841,105.24,6757.1,0.0,-0.95639,0.00011,0.76728]
[1586029630877,105.23,6757.0,0.0,-0.95641,0.00011,0.76686]
[1586029635912,105.22,6756.81,0.0,-0.95645,0.00011,0.76633]
[1586029640949,105.21,6758.59,0.0,-0.95628,0.00011,0.76897]
[1586029645983,105.19,6759.29,0.0,-0.95623,0.00011,0.76976]
[1586029651018,105.18,6760.31,0.0,-0.95616,0.00011,0.77081]
[1586029656054,105.16,6760.07,0.0,-0.95622,0.00011,0.76998]
[1586029661087,105.14,6759.71,0.0,-0.95628,0.00011,0.76906]
[1586029666122,105.13,6759.83,0.0,-0.95629,0.00011,0.76895]
[1586029671158,105.12,6759.77,0.0,-0.95631,0.00011,0.76857]
[1586029677077,105.1,6759.76,0.0,-0.95634,0.00011,0.76822]
[1586029682235,105.09,6759.98,0.0,-0.95633,0.00011,0.76831]
[1586029687270,105.08,6760.02,0.0,-0.95635,0.00011,0.76812]
[1586029692305,105.07,6760.15,0.0,-0.95635,0.00011,0.76807]
[1586029697344,105.06,6760.07,0.0,-0.95638,0.00011,0.76771]
[1586029702375,105.05,6760.0,0.0,-0.9564,0.00011,0.76737]
[1586029707410,105.04,6760.02,0.0,-0.95641,0.00011,0.76718]
[1586029712445,105.03,6760.07,0.0,-0.95643,0.00011,0.76687]
[1586029717481,105.02,6760.06,0.0,-0.95645,0.00011,0.76666]
[1586029722517,105.01,6760.07,0.0,-0.95646,0.00011,0.76649]
[1586029727551,105.01,6760.02,0.0,-0.95647,0.00011,0.76624]
[1586029733592,105.0,6759.8,0.0,-0.95651,0.00011,0.76571]
[1586029737964,104.99,6759.88,0.0,-0.95651,0.00011,0.76573]
[1586029743662,104.98,6761.58,0.0,-0.95635,0.00011,0.76824]
[1586029748697,104.97,6761.86,0.0,-0.95633,0.00011,0.76846]
[1586029753734,104.96,6762.45,0.0,-0.95629,0.00011,0.76917]
[1586029758768,104.95,6763.2,0.0,-0.95623,0.00011,0.7701]
[1586029763802,104.94,6763.07,0.0,-0.95626,0.00011,0.7696]
[1586029768837,104.93,6763.13,0.0,-0.95628,0.00011,0.76943]
[1586029775886,104.91,6763.05,0.0,-0.95632,0.00011,0.76876]
[1586029782077,104.9,6762.68,0.0,-0.95638,0.00011,0.7679]
[1586029787970,104.89,6762.78,0.0,-0.95638,0.00011,0.76783]
[1586029793007,104.88,6762.6,0.0,-0.95641,0.00011,0.76736]
[1586029799048,104.87,6762.79,0.0,-0.95641,0.00011,0.76745]
[1586029804085,104.86,6763.32,0.0,-0.95636,0.00011,0.76814]
[1586029809118,104.86,6764.01,0.0,-0.95631,0.00011,0.76904]
[1586029814154,104.85,6764.09,0.0,-0.95631,0.00011,0.76894]
[1586029819188,104.84,6763.43,0.0,-0.9564,0.00011,0.76767]
[1586029824223,104.83,6763.25,0.0,-0.95643,0.00011,0.76722]
[1586029830077,104.82,6763.27,0.0,-0.95644,0.00011,0.76707]
[1586029835300,104.82,6763.3,0.0,-0.95646,0.00011,0.76675]
[1586029840337,104.81,6763.12,0.0,-0.95649,0.00011,0.76634]
[1586029842793,104.81,6763.0,0.0,-0.9565,0.00011,0.7661]
[1586029848391,104.8,6764.94,0.0,-0.95631,0.00011,0.769]
[1586029853426,104.79,6765.12,0.0,-0.95631,0.00011,0.76908]
[1586029860077,104.78,6765.18,0.0,-0.95632,0.00011,0.76892]
[1586029865513,104.77,6764.28,0.0,-0.95643,0.00011,0.76722]
[1586029865820,104.77,6764.28,0.0,-0.95643,0.00011,0.76722]
[1586029869539,104.76,6761.11,0.0,-0.95677,0.00011,0.76204]
[1586029874574,104.77,6758.65,0.0,-0.95702,0.00011,0.75819]
[1586029874844,104.77,6758.65,0.0,-0.95702,0.00011,0.75819]
[1586029880616,104.78,6756.88,0.0,-0.95719,0.0001,0.75566]
[1586029885652,104.8,6755.36,0.0,-0.95732,0.0001,0.75358]
[1586029890686,104.81,6756.46,0.0,-0.95718,0.0001,0.75567]
[1586029895722,104.83,6756.52,0.0,-0.95717,0.0001,0.75586]
[1586029900757,104.84,6756.69,0.0,-0.95713,0.0001,0.7564]
[1586029905791,104.85,6757.19,0.0,-0.95706,0.0001,0.75745]
[1586029910826,104.86,6758.15,0.0,-0.95695,0.00011,0.75917]
[1586029915861,104.86,6759.0,0.0,-0.95685,0.00011,0.76065]
[1586029920896,104.86,6759.05,0.0,-0.95684,0.00011,0.76082]
[1586029925932,104.87,6759.01,0.0,-0.95684,0.00011,0.76084]
[1586029930968,104.87,6759.12,0.0,-0.95682,0.00011,0.76108]
[1586029934868,104.87,6758.69,0.0,-0.95686,0.00011,0.76044]
[1586029940031,104.88,6755.38,0.0,-0.95719,0.0001,0.75536]
[1586029945066,104.9,6754.36,0.0,-0.95728,0.0001,0.75401]
[1586029949582,104.91,6752.79,0.0,-0.95742,0.0001,0.7518]
[1586029954047,104.92,6751.54,0.0,-0.95754,0.0001,0.74996]
[1586029959165,104.95,6752.38,0.0,-0.95741,0.0001,0.75183]
[1586029964202,104.96,6753.24,0.0,-0.9573,0.0001,0.75357]
[1586029969238,104.98,6753.14,0.0,-0.95729,0.0001,0.75374]
[1586029974271,104.99,6752.55,0.0,-0.95732,0.0001,0.75311]
[1586029979306,105.01,6751.55,0.0,-0.9574,0.0001,0.75186]
[1586029984341,105.02,6751.2,0.0,-0.95741,0.0001,0.75168]
[1586029989377,105.04,6750.86,0.0,-0.95742,0.0001,0.75152]
[1586029994413,105.06,6750.88,0.0,-0.95739,0.0001,0.75195]
[1586029999446,105.07,6750.78,0.0,-0.95738,0.0001,0.75215]
[1586030004482,105.09,6750.68,0.0,-0.95736,0.0001,0.75234]
[1586030009517,105.11,6752.28,0.0,-0.95717,0.0001,0.75526]
[1586030014551,105.11,6753.24,0.0,-0.95707,0.0001,0.7568]
[1586030019586,105.12,6753.63,0.0,-0.95702,0.0001,0.75755]
[1586030024662,105.13,6753.45,0.0,-0.95703,0.0001,0.7574]
[1586030030665,105.13,6752.35,0.0,-0.95713,0.0001,0.75584]
[1586030035698,105.14,6752.59,0.0,-0.95709,0.0001,0.75642]
[1586030041742,105.15,6752.5,0.0,-0.95708,0.0001,0.75648]
[1586030046776,105.16,6752.35,0.0,-0.95709,0.0001,0.75641]
[1586030051810,105.17,6752.34,0.0,-0.95708,0.0001,0.75655]
[1586030056845,105.17,6752.32,0.0,-0.95707,0.0001,0.75669]
[1586030063895,105.18,6752.55,0.0,-0.95703,0.0001,0.75726]
[1586030070077,105.19,6752.58,0.0,-0.95702,0.0001,0.75746]
[1586030074924,105.19,6752.65,0.0,-0.95702,0.0001,0.75744]
[1586030075120,105.19,6752.65,0.0,-0.95702,0.0001,0.75744]
[1586030082022,105.2,6754.46,0.0,-0.95682,0.00011,0.76049]
[1586030087058,105.2,6755.8,0.0,-0.95668,0.00011,0.76262]
[1586030092092,105.19,6755.54,0.0,-0.95671,0.00011,0.76212]
[1586030097127,105.19,6755.42,0.0,-0.95672,0.00011,0.76188]
[1586030102163,105.19,6755.59,0.0,-0.95671,0.00011,0.7621]
[1586030104084,105.19,6755.57,0.0,-0.95671,0.00011,0.76206]
[1586030109213,105.19,6756.51,0.0,-0.95662,0.00011,0.76348]
[1586030114246,105.18,6756.59,0.0,-0.95662,0.00011,0.76351]
[1586030121076,105.17,6757.38,0.0,-0.95655,0.00011,0.7646]
[1586030121420,105.17,6757.38,0.0,-0.95655,0.00011,0.7646]
[1586030127339,105.16,6757.57,0.0,-0.95654,0.00011,0.76472]
[1586030133077,105.16,6757.46,0.0,-0.95658,0.00011,0.76418]
[1586030139077,105.15,6757.57,0.0,-0.95658,0.00011,0.7642]
[1586030144456,105.15,6758.74,0.0,-0.95646,0.00011,0.76596]
[1586030150459,105.14,6759.8,0.0,-0.95636,0.00011,0.76751]
[1586030157077,105.12,6760.91,0.0,-0.95628,0.00011,0.76881]
[1586030163077,105.1,6760.88,0.0,-0.9563,0.00011,0.76842]
[1586030168625,105.09,6760.24,0.0,-0.95639,0.00011,0.76714]
[1586030173661,105.08,6759.92,0.0,-0.95644,0.00011,0.76642]
[1586030178695,105.07,6758.57,0.0,-0.95659,0.00011,0.76405]
[1586030184077,105.07,6757.73,0.0,-0.95669,0.00011,0.76261]
[1586030189775,105.07,6758.38,0.0,-0.95663,0.00011,0.76358]
[1586030194808,105.06,6758.69,0.0,-0.95661,0.00011,0.76381]
[1586030200850,105.06,6758.74,0.0,-0.95661,0.00011,0.76378]
[1586030206893,105.05,6759.05,0.0,-0.95659,0.00011,0.76418]
[1586030208744,105.05,6759.71,0.0,-0.95652,0.00011,0.76522]
[1586030213942,105.04,6761.45,0.0,-0.95635,0.00011,0.76782]
[1586030220077,105.03,6761.83,0.0,-0.95633,0.00011,0.76816]
[1586030226077,105.02,6761.94,0.0,-0.95634,0.00011,0.76806]
[1586030232077,105.01,6761.97,0.0,-0.95635,0.00011,0.76783]
[1586030237102,105.0,6762.51,0.0,-0.95631,0.00011,0.76848]
[1586030242137,104.99,6761.9,0.0,-0.95639,0.00011,0.76726]
[1586030247172,104.98,6761.61,0.0,-0.95643,0.00011,0.76661]
[1586030252208,104.97,6761.62,0.0,-0.95646,0.00011,0.76626]
[1586030257245,104.97,6761.19,0.0,-0.95651,0.00011,0.76542]
[1586030262279,104.96,6761.67,0.0,-0.95647,0.00011,0.76605]
[1586030267314,104.95,6761.49,0.0,-0.9565,0.00011,0.76563]
[1586030272349,104.95,6760.71,0.0,-0.95659,0.00011,0.76426]
[1586030273738,104.95,6760.5,0.0,-0.95661,0.00011,0.76389]
[1586030274087,104.95,6760.47,0.0,-0.95662,0.00011,0.76384]
[1586030280404,104.95,6760.48,0.0,-0.95662,0.00011,0.76379]
[1586030285439,104.94,6760.36,0.0,-0.95664,0.00011,0.76354]
[1586030291484,104.94,6760.42,0.0,-0.95663,0.00011,0.76359]
[1586030296517,104.94,6760.02,0.0,-0.95668,0.00011,0.76291]
[1586030303566,104.94,6760.08,0.0,-0.95667,0.00011,0.76298]
[1586030308602,104.94,6759.67,0.0,-0.95672,0.00011,0.7623]
[1586030314644,104.94,6759.43,0.0,-0.95675,0.00011,0.76173]
[1586030320685,104.94,6757.68,0.0,-0.95693,0.00011,0.75902]
[1586030325721,104.95,6757.94,0.0,-0.95689,0.00011,0.75958]
[1586030330756,104.95,6758.1,0.0,-0.95687,0.00011,0.75994]
[1586030335792,104.96,6758.4,0.0,-0.95683,0.00011,0.7605]
[1586030340077,104.96,6761.31,0.0,-0.95653,0.00011,0.76518]
[1586030345862,104.95,6761.92,0.0,-0.95647,0.00011,0.76605]
[1586030350896,104.94,6762.53,0.0,-0.95642,0.00011,0.76687]
[1586030355933,104.94,6762.54,0.0,-0.95643,0.00011,0.76672]
[1586030360968,104.93,6762.48,0.0,-0.95644,0.00011,0.76647]
[1586030366001,104.92,6762.7,0.0,-0.95643,0.00011,0.76667]
[1586030371037,104.92,6762.5,0.0,-0.95647,0.00011,0.766]
[1586030376071,104.91,6762.7,0.0,-0.95646,0.00011,0.76619]
[1586030381107,104.91,6762.01,0.0,-0.95654,0.00011,0.76495]
[1586030386141,104.9,6761.52,0.0,-0.9566,0.00011,0.76409]
[1586030393193,104.9,6761.34,0.0,-0.95662,0.00011,0.76374]
[1586030400077,104.9,6761.35,0.0,-0.95663,0.00011,0.76369]
[1586030405274,104.9,6761.4,0.0,-0.95663,0.00011,0.76373]
[1586030410309,104.89,6761.46,0.0,-0.95662,0.00011,0.76379]
[1586030415345,104.89,6762.78,0.0,-0.95649,0.00011,0.76586]
[1586030416496,104.89,6763.13,0.0,-0.95645,0.00011,0.76641]
[1586030422395,104.88,6765.57,0.0,-0.95621,0.00011,0.7701]
[1586030428437,104.86,6766.36,0.0,-0.95615,0.00011,0.77103]
[1586030433471,104.85,6766.33,0.0,-0.95618,0.00011,0.7705]
[1586030439077,104.84,6766.3,0.0,-0.95621,0.00011,0.77011]
[1586030445077,104.82,6766.54,0.0,-0.95621,0.00011,0.77019]
[1586030451077,104.81,6766.27,0.0,-0.95626,0.00011,0.76946]
[1586030456632,104.8,6766.3,0.0,-0.95627,0.00011,0.76928]
[1586030461321,104.79,6766.52,0.0,-0.95626,0.00011,0.76946]
[1586030468717,104.84,6769.41,0.0,-0.95588,0.00011,0.77523]
[1586030470612,104.85,6769.59,0.0,-0.95583,0.00011,0.77585]
[1586030475765,104.93,6770.2,0.0,-0.95564,0.00011,0.77864]
[1586030476254,104.93,6770.2,0.0,-0.95564,0.00011,0.77864]
[1586030479793,104.98,6776.45,0.0,-0.95489,0.00011,0.78994]
[1586030480802,104.98,6777.73,0.0,-0.95474,0.00011,0.79225]
[1586030483155,105.0,6780.22,0.0,-0.95444,0.00011,0.79672]
[1586030487836,105.03,6779.58,0.0,-0.95447,0.00011,0.7963]
[1586030490022,105.04,6779.16,0.0,-0.95449,0.00011,0.79588]
[1586030494898,105.07,6776.12,0.0,-0.95478,0.00011,0.79145]
[1586030499934,105.11,6776.11,0.0,-0.95472,0.00011,0.79231]
[1586030504968,105.15,6777.89,0.0,-0.95447,0.00011,0.79605]
[1586030508908,105.17,6779.07,0.0,-0.9543,0.00011,0.79853]
[1586030514031,105.19,6779.77,0.0,-0.95418,0.00011,0.80023]
[1586030519066,105.22,6779.68,0.0,-0.95415,0.00011,0.80071]
[1586030522236,105.23,6779.06,0.0,-0.9542,0.00011,0.79999]
[1586030526814,105.25,6777.48,0.0,-0.95434,0.00011,0.7978]
[1586030532157,105.28,6775.46,0.0,-0.9545,0.00011,0.79525]
[1586030537192,105.31,6774.37,0.0,-0.95457,0.00011,0.79417]
[1586030542227,105.34,6774.77,0.0,-0.95448,0.00011,0.79551]
[1586030547264,105.37,6774.75,0.0,-0.95444,0.00011,0.79612]
[1586030552297,105.4,6773.95,0.0,-0.95449,0.00011,0.79522]
[1586030553897,105.4,6773.82,0.0,-0.95449,0.00011,0.79514]
[1586030559347,105.44,6772.86,0.0,-0.95454,0.00011,0.79435]
[1586030564381,105.38,6771.61,0.0,-0.95477,0.00011,0.79104]
[1586030569418,105.4,6772.49,0.0,-0.95465,0.00011,0.79286]
[1586030574451,105.43,6772.09,0.0,-0.95464,0.00011,0.79293]
[1586030580077,105.39,6771.52,0.0,-0.95476,0.00011,0.79112]
[1586030586077,105.33,6771.55,0.0,-0.95486,0.00011,0.78975]
[1586030591574,105.33,6772.12,0.0,-0.95481,0.00011,0.79052]
[1586030598077,105.37,6774.21,0.0,-0.95451,0.00011,0.79491]
[1586030603656,105.4,6773.52,0.0,-0.95453,0.00011,0.79456]
[1586030608691,105.43,6774.0,0.0,-0.95443,0.00011,0.79601]
[1586030613726,105.46,6773.75,0.0,-0.95443,0.00011,0.796]
[1586030618761,105.48,6773.83,0.0,-0.95438,0.00011,0.79672]
[1586030623796,105.5,6774.71,0.0,-0.95424,0.00011,0.79874]
[1586030625610,105.51,6774.77,0.0,-0.95423,0.00011,0.79893]
[1586030630846,105.53,6775.15,0.0,-0.95415,0.00011,0.80011]
[1586030635261,105.55,6773.13,0.0,-0.95434,0.00011,0.79714]
[1586030635527,105.55,6773.13,0.0,-0.95434,0.00011,0.79714]
[1586030640915,105.51,6771.02,0.0,-0.95463,0.00011,0.79278]
[1586030645950,105.47,6770.76,0.0,-0.95472,0.00011,0.7915]
[1586030650985,105.51,6772.21,0.0,-0.95451,0.00011,0.79463]
[1586030651112,105.51,6772.21,0.0,-0.95451,0.00011,0.79463]
[1586030656805,105.53,6772.27,0.0,-0.95446,0.00011,0.79536]
[1586030662063,105.56,6775.01,0.0,-0.95412,0.00011,0.80047]
[1586030667077,105.57,6775.97,0.0,-0.95399,0.00011,0.80244]
[1586030672133,105.59,6775.82,0.0,-0.95399,0.00011,0.80233]
[1586030677168,105.6,6775.45,0.0,-0.95401,0.00011,0.80205]
[1586030682203,105.62,6775.11,0.0,-0.95402,0.00011,0.80182]
[1586030687239,105.63,6774.73,0.0,-0.95404,0.00011,0.80154]
[1586030694077,105.65,6777.35,0.0,-0.95372,0.00011,0.80626]
[1586030699324,105.66,6777.49,0.0,-0.95369,0.00011,0.80667]
[1586030704358,105.66,6776.62,0.0,-0.95378,0.00011,0.80538]
[1586030709019,105.67,6775.72,0.0,-0.95387,0.00011,0.80405]
[1586030709099,105.67,6775.72,0.0,-0.95387,0.00011,0.80405]
[1586030718077,105.69,6775.4,0.0,-0.95387,0.00011,0.80398]
[1586030724077,105.7,6775.29,0.0,-0.95386,0.00011,0.80408]
[1586030730077,105.71,6775.26,0.0,-0.95384,0.00011,0.80431]
[1586030736077,105.73,6775.27,0.0,-0.95384,0.00011,0.80439]
[1586030741618,105.74,6775.28,0.0,-0.95382,0.00011,0.80466]
[1586030748077,105.75,6775.29,0.0,-0.9538,0.00011,0.80492]
[1586030753701,105.76,6775.36,0.0,-0.95377,0.00011,0.80526]
[1586030759743,105.77,6775.3,0.0,-0.95377,0.00011,0.80538]
[1586030764784,105.77,6776.14,0.0,-0.95366,0.00011,0.80692]
[1586030769820,105.78,6776.99,0.0,-0.95356,0.00011,0.80843]
[1586030775077,105.78,6777.27,0.0,-0.95353,0.00011,0.80896]
[1586030780897,105.78,6777.21,0.0,-0.95353,0.00011,0.8089]
[1586030785931,105.7,6777.12,0.0,-0.95368,0.00011,0.80678]
[1586030791974,105.7,6776.9,0.0,-0.9537,0.00011,0.80638]
[1586030797009,105.71,6779.21,0.0,-0.95344,0.00011,0.8103]
[1586030802043,105.71,6780.2,0.0,-0.95334,0.00011,0.81191]
[1586030807079,105.83,6779.92,0.0,-0.95317,0.00011,0.81425]
[1586030812114,105.94,6779.96,0.0,-0.95297,0.00011,0.817]
[1586030817148,106.05,6780.2,0.0,-0.95276,0.00011,0.81994]
[1586030822183,106.15,6780.3,0.0,-0.95258,0.00011,0.82251]
[1586030827218,106.25,6780.26,0.0,-0.95242,0.00011,0.82471]
[1586030832253,106.34,6780.05,0.0,-0.95228,0.00011,0.82654]
[1586030837288,106.43,6780.0,0.0,-0.95214,0.00011,0.82853]
[1586030842323,106.52,6780.1,0.0,-0.95198,0.00011,0.83068]
[1586030847360,106.6,6779.93,0.0,-0.95187,0.00011,0.83228]
[1586030849401,106.63,6779.85,0.0,-0.95182,0.00011,0.83288]
[1586030856077,106.74,6778.32,0.0,-0.95182,0.00011,0.83263]
[1586030860345,106.78,6778.15,0.0,-0.95177,0.00011,0.83339]
[1586030865485,106.89,6775.52,0.0,-0.95188,0.00011,0.83145]
[1586030870174,106.95,6774.19,0.0,-0.95193,0.00011,0.83066]
[1586030875556,107.05,6771.46,0.0,-0.95208,0.00011,0.82827]
[1586030880589,107.13,6771.21,0.0,-0.95198,0.00011,0.82966]
[1586030886077,107.2,6772.52,0.0,-0.95171,0.00011,0.83356]
[1586030891667,107.28,6772.73,0.0,-0.95155,0.00011,0.83578]
[1586030896703,107.34,6772.74,0.0,-0.95144,0.00011,0.83727]
[1586030901736,107.4,6774.02,0.0,-0.95119,0.00011,0.84082]
[1586030906771,107.46,6775.36,0.0,-0.95095,0.00011,0.84429]
[1586030913077,107.51,6776.27,0.0,-0.95077,0.00011,0.84692]
[1586030918857,107.56,6776.2,0.0,-0.95069,0.00011,0.84799]
[1586030923891,107.6,6776.07,0.0,-0.95063,0.00011,0.84873]
[1586030928925,107.64,6776.25,0.0,-0.95055,0.00011,0.84993]
[1586030933960,107.68,6776.45,0.0,-0.95046,0.00011,0.85113]
[1586030938995,107.71,6775.84,0.0,-0.95047,0.00011,0.8509]
[1586030944030,107.75,6775.98,0.0,-0.9504,0.00011,0.85194]
[1586030949077,107.78,6775.82,0.0,-0.95036,0.00011,0.85242]
[1586030954100,107.81,6776.24,0.0,-0.95026,0.00011,0.85385]
[1586030959135,107.84,6776.17,0.0,-0.95022,0.00011,0.85439]
[1586030964170,107.87,6777.1,0.0,-0.95007,0.00011,0.85661]
[1586030966209,107.88,6776.82,0.0,-0.95008,0.00011,0.85636]
[1586030972229,107.91,6777.32,0.0,-0.94999,0.00011,0.85764]
[1586030978273,107.93,6777.42,0.0,-0.94993,0.00012,0.8584]
[1586030983305,107.95,6777.33,0.0,-0.94991,0.00012,0.85873]
[1586030988340,107.97,6776.98,0.0,-0.94992,0.00012,0.85858]
[1586030993374,107.99,6777.17,0.0,-0.94986,0.00012,0.85935]
[1586031000077,108.01,6777.49,0.0,-0.94979,0.00012,0.86043]
[1586031005458,108.03,6777.44,0.0,-0.94976,0.00012,0.86072]
[1586031010493,108.04,6777.71,0.0,-0.94971,0.00012,0.86153]
[1586031015528,108.06,6779.26,0.0,-0.94951,0.00012,0.86445]
[1586031020563,108.07,6779.72,0.0,-0.94944,0.00012,0.86543]
[1586031025599,108.07,6779.94,0.0,-0.9494,0.00012,0.86597]
[1586031030922,108.08,6779.83,0.0,-0.94941,0.00012,0.86593]
[1586031036675,108.09,6780.14,0.0,-0.94937,0.00012,0.86644]
[1586031041710,108.09,6780.34,0.0,-0.94933,0.00012,0.8669]
[1586031048077,108.1,6780.93,0.0,-0.94926,0.00012,0.86804]
[1586031053794,108.1,6780.97,0.0,-0.94925,0.00012,0.86817]
[1586031058830,108.1,6781.05,0.0,-0.94923,0.00012,0.86836]
[1586031063866,108.1,6780.98,0.0,-0.94924,0.00012,0.86829]
[1586031068900,108.11,6780.49,0.0,-0.94929,0.00012,0.86752]
[1586031075077,108.11,6780.34,0.0,-0.9493,0.00012,0.86736]
[1586031080984,108.12,6779.96,0.0,-0.94934,0.00012,0.86682]
[1586031086019,108.12,6780.6,0.0,-0.94926,0.00012,0.868]
[1586031091054,108.12,6781.13,0.0,-0.9492,0.00012,0.86872]
[1586031096077,108.12,6781.38,0.0,-0.94917,0.00012,0.86917]
[1586031102077,108.12,6781.51,0.0,-0.94916,0.00012,0.86941]
[1586031108077,108.12,6781.83,0.0,-0.94912,0.00012,0.86997]
[1586031108339,108.12,6781.83,0.0,-0.94912,0.00012,0.86997]
[1586031116231,108.12,6781.92,0.0,-0.94911,0.00012,0.87008]
[1586031121266,108.12,6781.31,0.0,-0.94918,0.00012,0.86904]
[1586031127307,108.12,6780.81,0.0,-0.94924,0.00012,0.86823]
[1586031132344,108.13,6780.75,0.0,-0.94924,0.00012,0.86816]
[1586031138077,108.13,6780.74,0.0,-0.94924,0.00012,0.86822]
[1586031144077,108.13,6781.05,0.0,-0.9492,0.00012,0.86878]
[1586031149464,108.13,6781.5,0.0,-0.94915,0.00012,0.86956]
[1586031154499,108.13,6782.54,0.0,-0.94904,0.00012,0.8711]
[1586031159535,108.13,6782.76,0.0,-0.94902,0.00012,0.87143]
[1586031164568,108.12,6783.14,0.0,-0.94898,0.00012,0.87198]
[1586031169603,108.12,6782.71,0.0,-0.94903,0.00012,0.87118]
[1586031174640,108.12,6782.56,0.0,-0.94906,0.00012,0.87086]
[1586031179673,108.12,6782.71,0.0,-0.94904,0.00012,0.87107]
[1586031184708,108.11,6782.77,0.0,-0.94904,0.00012,0.8711]
[1586031189743,108.11,6782.83,0.0,-0.94904,0.00012,0.87116]
[1586031194780,108.11,6782.81,0.0,-0.94904,0.00012,0.87106]
[1586031199815,108.11,6782.74,0.0,-0.94906,0.00012,0.87088]
[1586031201967,108.1,6782.33,0.0,-0.94911,0.00012,0.87017]
[1586031204306,108.11,6780.52,0.0,-0.94931,0.00012,0.86709]
[1586031209887,108.11,6777.95,0.0,-0.9496,0.00012,0.86291]
[1586031214921,108.12,6778.07,0.0,-0.94958,0.00012,0.86313]
[1586031219956,108.14,6777.76,0.0,-0.9496,0.00012,0.86285]
[1586031224990,108.15,6777.17,0.0,-0.94964,0.00012,0.86211]
[1586031230026,108.16,6774.9,0.0,-0.94988,0.00011,0.85858]
[1586031230177,108.16,6774.9,0.0,-0.94988,0.00011,0.85858]
[1586031231856,108.16,6774.58,0.0,-0.94991,0.00011,0.85811]
[1586031237075,108.18,6774.33,0.0,-0.94991,0.00011,0.85819]
[1586031242111,108.2,6774.27,0.0,-0.94988,0.00011,0.85849]
[1586031247146,108.22,6774.05,0.0,-0.94988,0.00011,0.85851]
[1586031252181,108.24,6774.01,0.0,-0.94986,0.00011,0.85882]
[1586031257215,108.25,6774.68,0.0,-0.94975,0.00012,0.8603]
[1586031262251,108.26,6775.6,0.0,-0.94963,0.00012,0.86212]
[1586031268293,108.27,6775.57,0.0,-0.94961,0.00012,0.86234]
[1586031274335,108.29,6775.61,0.0,-0.9496,0.00012,0.86248]
[1586031279371,108.3,6774.77,0.0,-0.94968,0.00012,0.86128]
[1586031284406,108.31,6774.69,0.0,-0.94967,0.00012,0.8614]
[1586031290447,108.32,6774.69,0.0,-0.94965,0.00012,0.86169]
[1586031295482,108.33,6774.78,0.0,-0.94962,0.00012,0.86208]
[1586031297606,108.33,6774.78,0.0,-0.94961,0.00012,0.86217]
[1586031304545,108.35,6775.16,0.0,-0.94955,0.00012,0.86312]
[1586031309358,108.35,6776.51,0.0,-0.94938,0.00012,0.86554]
[1586031314615,108.35,6777.95,0.0,-0.94921,0.00012,0.86804]
[1586031319652,108.35,6778.92,0.0,-0.9491,0.00012,0.86965]
[1586031321150,108.35,6779.95,0.0,-0.94899,0.00012,0.87139]
[1586031326700,108.34,6780.62,0.0,-0.94892,0.00012,0.87239]
[1586031331734,108.34,6780.63,0.0,-0.94894,0.00012,0.87203]
[1586031336770,108.33,6779.91,0.0,-0.94903,0.00012,0.87065]
[1586031341805,108.33,6779.52,0.0,-0.94909,0.00012,0.86991]
[1586031346840,108.32,6779.47,0.0,-0.9491,0.00012,0.86976]
[1586031351874,108.32,6779.61,0.0,-0.94909,0.00012,0.86993]
[1586031356909,108.32,6777.39,0.0,-0.94934,0.00012,0.86616]
[1586031361945,108.33,6777.12,0.0,-0.94937,0.00012,0.86578]
[1586031366979,108.33,6776.93,0.0,-0.94938,0.00012,0.86555]
[1586031372014,108.33,6776.97,0.0,-0.94937,0.00012,0.8657]
[1586031377049,108.34,6776.71,0.0,-0.94939,0.00012,0.86535]
[1586031379832,108.34,6776.87,0.0,-0.94937,0.00012,0.86566]
[1586031385106,108.34,6776.69,0.0,-0.94939,0.00012,0.86545]
[1586031390140,108.35,6776.71,0.0,-0.94938,0.00012,0.86557]
[1586031395175,108.35,6778.54,0.0,-0.94917,0.00012,0.86852]
[1586031400210,108.34,6780.96,0.0,-0.9489,0.00012,0.87254]
[1586031405247,108.34,6781.37,0.0,-0.94887,0.00012,0.87305]
[1586031410282,108.33,6781.78,0.0,-0.94884,0.00012,0.87355]
[1586031415375,108.32,6781.59,0.0,-0.94887,0.00012,0.87308]
[1586031421358,108.31,6781.96,0.0,-0.94884,0.00012,0.87345]
[1586031426392,108.3,6781.59,0.0,-0.9489,0.00012,0.87263]
[1586031431428,108.29,6781.57,0.0,-0.94891,0.00012,0.87244]
[1586031436463,108.29,6781.8,0.0,-0.9489,0.00012,0.87266]
[1586031440418,108.28,6781.92,0.0,-0.94889,0.00012,0.87281]
[1586031441739,108.28,6780.51,0.0,-0.94906,0.00012,0.87028]
[1586031447077,108.28,6776.64,0.0,-0.94951,0.00012,0.86376]
[1586031450116,108.29,6775.4,0.0,-0.94964,0.00012,0.86175]
[1586031455596,108.3,6775.35,0.0,-0.94964,0.00012,0.86169]
[1586031460630,108.31,6775.19,0.0,-0.94964,0.00012,0.86166]
[1586031468077,108.32,6775.1,0.0,-0.94963,0.00012,0.86188]
[1586031474077,108.33,6775.02,0.0,-0.94962,0.00012,0.86196]
[1586031479763,108.35,6775.02,0.0,-0.9496,0.00012,0.86223]
[1586031484812,108.35,6777.1,0.0,-0.94935,0.00012,0.8659]
[1586031487753,108.35,6776.99,0.0,-0.94936,0.00012,0.86574]
[1586031493874,108.35,6778.61,0.0,-0.94917,0.00012,0.86853]
[1586031498909,108.35,6780.22,0.0,-0.94899,0.00012,0.87123]
[1586031503944,108.34,6781.15,0.0,-0.94889,0.00012,0.87265]
[1586031506576,108.34,6781.42,0.0,-0.94887,0.00012,0.87303]
[1586031513008,108.33,6779.72,0.0,-0.94909,0.00012,0.86973]
[1586031518042,108.33,6778.92,0.0,-0.94918,0.00012,0.86832]
[1586031523078,108.33,6777.68,0.0,-0.94933,0.00012,0.86622]
[1586031528113,108.34,6777.12,0.0,-0.94939,0.00012,0.86535]
[1586031528520,108.34,6777.12,0.0,-0.94939,0.00012,0.86535]
[1586031536169,108.34,6776.99,0.0,-0.94939,0.00012,0.86531]
[1586031541203,108.35,6778.85,0.0,-0.94917,0.00012,0.86854]
[1586031542854,108.35,6779.13,0.0,-0.94914,0.00012,0.86901]
[1586031548253,108.34,6779.0,0.0,-0.94915,0.00012,0.86875]
[1586031554296,108.34,6779.0,0.0,-0.94916,0.00012,0.8687]
[1586031559329,108.34,6778.76,0.0,-0.94919,0.00012,0.86826]
[1586031564364,108.34,6778.4,0.0,-0.94923,0.00012,0.86765]
[1586031569399,108.34,6778.43,0.0,-0.94923,0.00012,0.8677]
[1586031574437,108.34,6778.17,0.0,-0.94927,0.00012,0.86706]
[1586031579469,108.34,6777.53,0.0,-0.94934,0.00012,0.86602]
[1586031584505,108.35,6777.73,0.0,-0.94931,0.00012,0.86642]
[1586031589539,108.35,6777.91,0.0,-0.94928,0.00012,0.86678]
[1586031594574,108.35,6777.88,0.0,-0.94928,0.00012,0.86677]
[1586031599609,108.35,6777.88,0.0,-0.94928,0.00012,0.8668]
[1586031606077,108.35,6777.87,0.0,-0.94928,0.00012,0.86683]
[1586031611694,108.36,6777.17,0.0,-0.94936,0.00012,0.86568]
[1586031613224,108.36,6776.74,0.0,-0.94941,0.00012,0.86496]
[1586031618742,108.36,6775.49,0.0,-0.94954,0.00012,0.863]
[1586031623777,108.37,6776.11,0.0,-0.94946,0.00012,0.86421]
[1586031628812,108.37,6776.42,0.0,-0.94941,0.00012,0.86487]
[1586031633847,108.38,6776.92,0.0,-0.94936,0.00012,0.86561]
[1586031638882,108.38,6776.57,0.0,-0.94939,0.00012,0.86509]
[1586031645077,108.39,6776.91,0.0,-0.94935,0.00012,0.86576]
[1586031651077,108.39,6776.93,0.0,-0.94934,0.00012,0.86587]
[1586031657077,108.39,6777.02,0.0,-0.94932,0.00012,0.8661]
[1586031663077,108.4,6777.02,0.0,-0.94932,0.00012,0.86616]
[1586031669077,108.4,6776.98,0.0,-0.94932,0.00012,0.86614]
[1586031674127,108.4,6777.02,0.0,-0.94931,0.00012,0.86627]
[1586031680169,108.4,6777.09,0.0,-0.9493,0.00012,0.86643]
[1586031685204,108.4,6778.18,0.0,-0.94917,0.00012,0.86831]
[1586031690239,108.4,6780.12,0.0,-0.94895,0.00012,0.87154]
[1586031695275,108.39,6780.44,0.0,-0.94894,0.00012,0.87172]
[1586031700309,108.39,6778.89,0.0,-0.94913,0.00012,0.86896]
[1586031705344,108.39,6778.73,0.0,-0.94915,0.00012,0.86863]
[1586031711077,108.38,6778.72,0.0,-0.94915,0.00012,0.86857]
[1586031716422,108.38,6778.69,0.0,-0.94916,0.00012,0.86847]
[1586031721457,108.38,6778.42,0.0,-0.94919,0.00012,0.86798]
[1586031726491,108.38,6776.56,0.0,-0.9494,0.00012,0.86486]
[1586031728394,108.38,6776.58,0.0,-0.9494,0.00012,0.86491]
[1586031733541,108.39,6776.52,0.0,-0.9494,0.00012,0.86493]
[1586031738577,108.39,6776.15,0.0,-0.94943,0.00012,0.86442]
[1586031743611,108.4,6776.18,0.0,-0.94942,0.00012,0.86458]
[1586031748647,108.4,6778.01,0.0,-0.9492,0.00012,0.86778]
[1586031753682,108.4,6779.73,0.0,-0.94902,0.00012,0.87044]
[1586031758717,108.39,6779.77,0.0,-0.94902,0.00012,0.8704]
[1586031764759,108.39,6779.68,0.0,-0.94904,0.00012,0.87012]
[1586031769795,108.39,6779.76,0.0,-0.94904,0.00012,0.87015]
[1586031774828,108.38,6779.91,0.0,-0.94903,0.00012,0.87031]
[1586031779868,108.38,6780.63,0.0,-0.94896,0.00012,0.87144]
[1586031784900,108.37,6780.55,0.0,-0.94898,0.00012,0.87115]
[1586031789933,108.36,6780.69,0.0,-0.94897,0.00012,0.87127]
[1586031794968,108.36,6780.13,0.0,-0.94904,0.00012,0.8702]
[1586031800004,108.36,6780.46,0.0,-0.94901,0.00012,0.87067]
[1586031805038,108.35,6780.8,0.0,-0.94898,0.00012,0.87113]
[1586031810074,108.35,6780.91,0.0,-0.94898,0.00012,0.87119]
[1586031815108,108.34,6780.91,0.0,-0.949,0.00012,0.87086]
[1586031820143,108.34,6780.92,0.0,-0.949,0.00012,0.87077]
[1586031825179,108.33,6781.18,0.0,-0.94898,0.00012,0.8711]
[1586031830214,108.33,6781.55,0.0,-0.94895,0.00012,0.87162]
[1586031835248,108.32,6781.68,0.0,-0.94894,0.00012,0.8717]
[1586031846077,108.31,6781.6,0.0,-0.94897,0.00012,0.87127]
[1586031851360,108.3,6781.88,0.0,-0.94895,0.00012,0.87162]
[1586031856395,108.3,6781.93,0.0,-0.94895,0.00012,0.87158]
[1586031861430,108.29,6782.51,0.0,-0.9489,0.00012,0.87242]
[1586031863533,108.29,6782.52,0.0,-0.9489,0.00012,0.8724]
[1586031869486,108.28,6783.87,0.0,-0.94876,0.00012,0.87449]
[1586031874521,108.26,6785.52,0.0,-0.9486,0.00012,0.87679]
[1586031881571,108.25,6785.66,0.0,-0.94861,0.00012,0.87661]
[1586031886605,108.23,6785.1,0.0,-0.9487,0.00012,0.87538]
[1586031891640,108.22,6785.34,0.0,-0.94869,0.00012,0.87553]
[1586031895172,108.22,6785.89,0.0,-0.94864,0.00012,0.87632]
[1586031900703,108.2,6787.71,0.0,-0.94845,0.00012,0.87907]
[1586031905738,108.18,6789.22,0.0,-0.94831,0.00012,0.88124]
[1586031911782,108.16,6790.16,0.0,-0.94824,0.00012,0.88228]
[1586031915253,108.15,6790.02,0.0,-0.94828,0.00012,0.88175]
[1586031918241,108.13,6790.26,0.0,-0.94827,0.00012,0.88189]
[1586031923866,108.11,6790.04,0.0,-0.94833,0.00012,0.88098]
[1586031924289,108.11,6790.04,0.0,-0.94833,0.00012,0.88098]
[1586031925915,108.1,6787.28,0.0,-0.94867,0.00012,0.87606]
[1586031931921,108.1,6784.38,0.0,-0.94903,0.00012,0.87072]
[1586031936956,108.1,6783.44,0.0,-0.94914,0.00012,0.86912]
[1586031941994,108.1,6784.06,0.0,-0.94907,0.00012,0.8702]
[1586031947030,108.09,6788.03,0.0,-0.94861,0.00012,0.87691]
[1586031951524,108.08,6789.06,0.0,-0.94851,0.00012,0.87844]
[1586031957077,108.07,6790.4,0.0,-0.94838,0.00012,0.88033]
[1586031960227,108.06,6790.38,0.0,-0.9484,0.00012,0.88007]
[1586031962134,108.05,6793.99,0.0,-0.94799,0.00012,0.88615]
[1586031963080,108.04,6794.99,0.0,-0.94788,0.00012,0.88776]
[1586031965155,108.03,6798.85,0.0,-0.94744,0.00012,0.89419]
[1586031965730,108.03,6798.85,0.0,-0.94744,0.00012,0.89419]
[1586031969077,108.0,6808.71,0.0,-0.94631,0.00012,0.91068]
[1586031970192,107.99,6816.14,0.0,-0.94543,0.00012,0.92351]
[1586031971197,107.96,6820.65,0.0,-0.94493,0.00012,0.93083]
[1586031972077,107.93,6822.3,0.0,-0.94478,0.00012,0.93306]
[1586031973212,107.91,6827.53,0.0,-0.94416,0.00012,0.94197]
[1586031974235,107.88,6836.52,0.0,-0.94307,0.00013,0.95768]
[1586031974746,107.88,6836.52,0.0,-0.94307,0.00013,0.95768]
[1586031977040,107.83,6839.14,0.0,-0.94284,0.00013,0.96114]
[1586031979254,107.75,6845.15,0.0,-0.94223,0.00013,0.97007]
[1586031980262,107.72,6845.09,0.0,-0.94229,0.00013,0.96925]
[1586031981077,107.69,6841.15,0.0,-0.94285,0.00013,0.96132]
[1586031982274,107.66,6840.48,0.0,-0.94298,0.00013,0.95944]
[1586031983283,107.63,6837.44,0.0,-0.94342,0.00013,0.95327]
[1586031984077,107.61,6837.78,0.0,-0.94342,0.00013,0.95328]
[1586031987077,107.54,6834.49,0.0,-0.94396,0.00013,0.94559]
[1586031990077,107.47,6838.09,0.0,-0.94363,0.00013,0.95048]
[1586031991338,107.44,6837.34,0.0,-0.94378,0.00013,0.94834]
[1586031996077,107.34,6834.99,0.0,-0.94427,0.00013,0.94148]
[1586032000401,107.25,6838.13,0.0,-0.94403,0.00013,0.9452]
[1586032000529,107.25,6838.13,0.0,-0.94403,0.00013,0.9452]
[1586032002362,107.21,6839.58,0.0,-0.94392,0.00013,0.94677]
[1586032004430,107.17,6843.46,0.0,-0.94351,0.00013,0.95276]
[1586032005077,107.14,6848.16,0.0,-0.94296,0.00013,0.96076]
[1586032006444,107.12,6849.05,0.0,-0.94289,0.00013,0.96176]
[1586032007451,107.09,6851.93,0.0,-0.94257,0.00013,0.96641]
[1586032008077,107.06,6852.0,0.0,-0.94261,0.00013,0.96587]
[1586032008543,107.06,6852.0,0.0,-0.94261,0.00013,0.96587]
[1586032011987,106.98,6852.23,0.0,-0.94273,0.00013,0.96434]
[1586032017123,106.83,6850.52,0.0,-0.94323,0.00013,0.95752]
[1586032021550,106.74,6853.65,0.0,-0.94301,0.00013,0.96091]
[1586032023077,106.69,6856.57,0.0,-0.94272,0.00013,0.96507]
[1586032025371,106.66,6859.3,0.0,-0.94242,0.00013,0.96946]
[1586032025576,106.63,6862.27,0.0,-0.94209,0.00013,0.97429]
[1586032026077,106.6,6862.9,0.0,-0.94206,0.00013,0.97475]
[1586032027590,106.58,6865.98,0.0,-0.94171,0.00013,0.97975]
[1586032028597,106.55,6870.23,0.0,-0.94122,0.00013,0.98694]
[1586032029077,106.52,6868.48,0.0,-0.9415,0.00013,0.98295]
[1586032032077,106.43,6860.94,0.0,-0.94264,0.00013,0.96679]
[1586032032733,106.43,6860.94,0.0,-0.94264,0.00013,0.96679]
[1586032034558,106.4,6859.18,0.0,-0.94291,0.00013,0.96293]
[1586032036654,106.33,6854.0,0.0,-0.9437,0.00013,0.95169]
[1586032038077,106.29,6850.32,0.0,-0.94424,0.00013,0.94397]
[1586032038847,106.29,6850.32,0.0,-0.94424,0.00013,0.94397]
[1586032040759,106.25,6847.95,0.0,-0.94461,0.00013,0.93876]
[1586032042696,106.22,6845.52,0.0,-0.94497,0.00012,0.93353]
[1586032044710,106.17,6848.45,0.0,-0.94469,0.00013,0.93771]
[1586032045895,106.16,6846.99,0.0,-0.9449,0.00013,0.93468]
[1586032047323,106.14,6845.87,0.0,-0.94507,0.00012,0.93226]
[1586032052766,106.06,6845.36,0.0,-0.94529,0.00012,0.92915]
[1586032053511,106.06,6845.36,0.0,-0.94529,0.00012,0.92915]
[1586032058807,105.98,6848.91,0.0,-0.945,0.00013,0.93355]
[1586032059721,105.98,6848.91,0.0,-0.945,0.00013,0.93355]
[1586032062219,105.93,6850.45,0.0,-0.94489,0.00013,0.93526]
[1586032063353,105.92,6848.55,0.0,-0.94516,0.00012,0.93144]
[1586032068878,105.84,6849.14,0.0,-0.94522,0.00012,0.93061]
[1586032069648,105.84,6849.14,0.0,-0.94522,0.00012,0.93061]
[1586032070891,105.81,6854.82,0.0,-0.94456,0.00013,0.94029]
[1586032071898,105.8,6857.13,0.0,-0.9443,0.00013,0.94411]
[1586032072906,105.78,6861.41,0.0,-0.94379,0.00013,0.95152]
[1586032073913,105.76,6863.6,0.0,-0.94354,0.00013,0.95507]
[1586032075688,105.74,6863.55,0.0,-0.94359,0.00013,0.95447]
[1586032076031,105.72,6863.41,0.0,-0.94364,0.00013,0.95373]
[1586032077963,105.68,6863.72,0.0,-0.94368,0.00013,0.9533]
[1586032083014,105.58,6864.59,0.0,-0.94375,0.00013,0.9525]
[1586032085997,105.52,6867.79,0.0,-0.94345,0.00013,0.95696]
[1586032088011,105.48,6869.75,0.0,-0.94327,0.00013,0.95954]
[1586032088873,105.48,6869.75,0.0,-0.94327,0.00013,0.95954]
[1586032094055,105.35,6869.8,0.0,-0.9435,0.00013,0.95654]
[1586032097139,105.29,6869.64,0.0,-0.94363,0.00013,0.95477]
[1586032097740,105.29,6869.64,0.0,-0.94363,0.00013,0.95477]
[1586032099545,105.26,6866.93,0.0,-0.94404,0.00013,0.94885]
[1586032104365,105.17,6865.66,0.0,-0.94436,0.00013,0.94445]
[1586032110166,105.08,6865.27,0.0,-0.94457,0.00013,0.94154]
[1586032115202,105.01,6865.26,0.0,-0.94472,0.00013,0.93955]
[1586032117413,104.98,6864.56,0.0,-0.94486,0.00013,0.93759]
[1586032117521,104.98,6864.56,0.0,-0.94486,0.00013,0.93759]
[1586032125272,104.88,6864.11,0.0,-0.9451,0.00013,0.93426]
[1586032127977,104.86,6863.91,0.0,-0.94517,0.00013,0.9333]
[1586032131077,104.82,6859.16,0.0,-0.94584,0.00012,0.92358]
[1586032132484,104.81,6858.76,0.0,-0.94591,0.00012,0.92264]
[1586032138363,104.76,6856.85,0.0,-0.94623,0.00012,0.91803]
[1586032139315,104.76,6856.85,0.0,-0.94623,0.00012,0.91803]
[1586032144038,104.73,6855.15,0.0,-0.9465,0.00012,0.9142]
[1586032146245,104.72,6852.06,0.0,-0.9469,0.00012,0.90827]
[1586032150247,104.7,6850.8,0.0,-0.94708,0.00012,0.90572]
[1586032154475,104.69,6854.87,0.0,-0.94661,0.00012,0.91262]
[1586032159510,104.66,6855.58,0.0,-0.94657,0.00012,0.91329]
[1586032159672,104.66,6855.58,0.0,-0.94657,0.00012,0.91329]
[1586032165551,104.63,6854.62,0.0,-0.94674,0.00012,0.91087]
[1586032170586,104.61,6852.89,0.0,-0.94698,0.00012,0.90728]
[1586032175622,104.6,6852.36,0.0,-0.94709,0.00012,0.90572]
[1586032180657,104.59,6851.8,0.0,-0.94718,0.00012,0.90441]
[1586032185692,104.57,6853.97,0.0,-0.94694,0.00012,0.90799]
[1586032190726,104.56,6854.26,0.0,-0.94693,0.00012,0.90816]
[1586032196003,104.54,6855.0,0.0,-0.94686,0.00012,0.90916]
[1586032201805,104.52,6855.52,0.0,-0.94685,0.00012,0.90947]
[1586032206839,104.5,6856.79,0.0,-0.94672,0.00012,0.91135]
[1586032208855,104.49,6859.86,0.0,-0.94635,0.00012,0.91671]
[1586032210709,104.49,6860.33,0.0,-0.94631,0.00012,0.91741]
[1586032212077,104.47,6864.46,0.0,-0.94582,0.00013,0.92448]
[1586032213889,104.46,6864.37,0.0,-0.94585,0.00013,0.92411]
[1586032217917,104.42,6869.61,0.0,-0.94527,0.00013,0.93272]
[1586032218163,104.42,6869.61,0.0,-0.94527,0.00013,0.93272]
[1586032218923,104.41,6871.25,0.0,-0.94508,0.00013,0.93548]
[1586032220938,104.43,6876.52,0.0,-0.94437,0.00013,0.94565]
[1586032221944,104.44,6883.16,0.0,-0.94351,0.00013,0.95813]
[1586032222953,104.44,6884.04,0.0,-0.94339,0.00013,0.95986]
[1586032223855,104.44,6884.04,0.0,-0.94339,0.00013,0.95986]
[1586032225973,104.44,6895.45,0.0,-0.94189,0.00013,0.98142]
[1586032226981,104.44,6897.59,0.0,-0.94162,0.00013,0.98537]
[1586032227681,104.44,6897.59,0.0,-0.94162,0.00013,0.98537]
[1586032227986,104.44,6903.43,0.0,-0.94085,0.00013,0.99634]
[1586032228994,104.43,6908.43,0.0,-0.9402,0.00013,1.00568]
[1586032230001,104.4,6926.23,0.0,-0.93783,0.00014,1.03936]
[1586032231007,104.38,6935.36,0.0,-0.93661,0.00014,1.0565]
[1586032232023,104.35,6938.56,0.0,-0.93621,0.00014,1.06218]
[1586032233022,104.32,6939.76,0.0,-0.9361,0.00014,1.06385]
[1586032235036,104.27,6950.11,0.0,-0.93474,0.00014,1.08303]
[1586032236044,104.24,6951.35,0.0,-0.93462,0.00014,1.08473]
[1586032237183,104.21,6951.4,0.0,-0.93467,0.00014,1.08407]
[1586032238348,104.19,6953.61,0.0,-0.93439,0.00014,1.08805]
[1586032241078,104.13,6961.56,0.0,-0.93335,0.00015,1.10259]
[1586032242077,104.11,6968.47,0.0,-0.93239,0.00015,1.11603]
[1586032243018,104.11,6968.47,0.0,-0.93239,0.00015,1.11603]
[1586032244098,104.07,6974.75,0.0,-0.93153,0.00015,1.12789]
[1586032245077,104.06,6978.71,0.0,-0.93098,0.00015,1.13562]
[1586032246042,104.06,6978.71,0.0,-0.93098,0.00015,1.13562]
[1586032247201,104.03,6977.6,0.0,-0.93121,0.00015,1.1325]
[1586032248204,104.01,6979.56,0.0,-0.93095,0.00015,1.13611]
[1586032249402,103.99,6978.73,0.0,-0.93111,0.00015,1.13396]
[1586032250956,103.98,6976.9,0.0,-0.93141,0.00015,1.12976]
[1586032254077,103.92,6968.34,0.0,-0.93279,0.00015,1.11082]
[1586032255176,103.91,6968.25,0.0,-0.93283,0.00015,1.11038]
[1586032257077,103.88,6975.19,0.0,-0.93188,0.00015,1.12362]
[1586032258197,103.85,6973.32,0.0,-0.93221,0.00015,1.11908]
[1586032263232,103.72,6974.09,0.0,-0.93236,0.00015,1.11722]
[1586032265806,103.67,6974.56,0.0,-0.9324,0.00015,1.11686]
[1586032268135,103.62,6973.0,0.0,-0.93273,0.00015,1.11238]
[1586032273302,103.48,6969.61,0.0,-0.9335,0.00015,1.10203]
[1586032274711,103.46,6969.73,0.0,-0.93352,0.00015,1.10173]
[1586032280352,103.34,6972.53,0.0,-0.93336,0.00015,1.10428]
[1586032280868,103.34,6972.53,0.0,-0.93336,0.00015,1.10428]
[1586032283373,103.28,6977.53,0.0,-0.93275,0.00015,1.11284]
[1586032284077,103.26,6984.26,0.0,-0.9318,0.00015,1.12605]
[1586032285388,103.23,6985.85,0.0,-0.93162,0.00015,1.12863]
[1586032286968,103.2,6986.76,0.0,-0.93154,0.00015,1.12981]
[1586032288407,103.15,6992.12,0.0,-0.93085,0.00015,1.13943]
[1586032289414,103.12,6996.58,0.0,-0.93024,0.00015,1.14792]
[1586032290077,103.09,6999.16,0.0,-0.92991,0.00015,1.15252]
[1586032291429,103.07,7002.06,0.0,-0.92952,0.00015,1.15781]
[1586032292097,103.07,7002.06,0.0,-0.92952,0.00015,1.15781]
[1586032292712,103.07,7004.35,0.0,-0.92917,0.00015,1.16256]
[1586032293077,103.06,7009.04,0.0,-0.92846,0.00015,1.17231]
[1586032294220,103.06,7009.04,0.0,-0.92846,0.00015,1.17231]
[1586032294450,103.06,7012.66,0.0,-0.92792,0.00016,1.17977]
[1586032295456,103.05,7011.42,0.0,-0.92813,0.00015,1.17693]
[1586032295655,103.05,7011.42,0.0,-0.92813,0.00015,1.17693]
[1586032298057,103.03,7011.87,0.0,-0.92809,0.00015,1.17746]
[1586032300339,103.02,7009.99,0.0,-0.92841,0.00015,1.17309]
[1586032302077,102.98,7000.02,0.0,-0.93001,0.00015,1.15127]
[1586032302170,102.98,7000.02,0.0,-0.93001,0.00015,1.15127]
[1586032303512,102.96,6998.2,0.0,-0.93033,0.00015,1.14699]
[1586032304174,102.96,6998.2,0.0,-0.93033,0.00015,1.14699]
[1586032306062,102.92,6996.7,0.0,-0.93065,0.00015,1.14263]
[1586032307541,102.86,6991.23,0.0,-0.93159,0.00015,1.12974]
[1586032308077,102.83,6986.42,0.0,-0.93237,0.00015,1.11911]
[1586032308709,102.83,6986.42,0.0,-0.93237,0.00015,1.11911]
[1586032309549,102.83,6986.42,0.0,-0.93237,0.00015,1.11911]
[1586032309559,102.81,6982.09,0.0,-0.93305,0.00015,1.10959]
[1586032310562,102.79,6976.65,0.0,-0.9339,0.00015,1.09793]
[1586032310828,102.79,6976.65,0.0,-0.9339,0.00015,1.09793]
[1586032311076,102.77,6967.86,0.0,-0.93521,0.00014,1.07963]
[1586032312576,102.76,6971.07,0.0,-0.93477,0.00014,1.0858]
[1586032313583,102.74,6975.93,0.0,-0.93409,0.00015,1.09531]
[1586032314077,102.73,6977.04,0.0,-0.93396,0.00015,1.09714]
[1586032315738,102.71,6976.9,0.0,-0.93402,0.00015,1.0964]
[1586032316157,102.71,6976.9,0.0,-0.93402,0.00015,1.0964]
[1586032316484,102.71,6976.9,0.0,-0.93402,0.00015,1.0964]
[1586032318618,102.66,6972.97,0.0,-0.93469,0.00015,1.08715]
[1586032318923,102.66,6972.97,0.0,-0.93469,0.00015,1.08715]
[1586032320992,102.64,6970.13,0.0,-0.93515,0.00014,1.08069]
[1586032322914,102.61,6968.76,0.0,-0.9354,0.00014,1.07729]
[1586032326077,102.57,6965.25,0.0,-0.93598,0.00014,1.06916]
[1586032327334,102.57,6965.25,0.0,-0.93598,0.00014,1.06916]
[1586032328689,102.55,6959.99,0.0,-0.93677,0.00014,1.05814]
[1586032329077,102.55,6955.72,0.0,-0.93738,0.00014,1.04947]
[1586032329198,102.55,6955.72,0.0,-0.93738,0.00014,1.04947]
[1586032330702,102.55,6954.71,0.0,-0.93753,0.00014,1.04738]
[1586032331209,102.55,6954.71,0.0,-0.93753,0.00014,1.04738]
[1586032333723,102.54,6947.11,0.0,-0.93861,0.00014,1.03219]
[1586032334730,102.54,6945.08,0.0,-0.93888,0.00014,1.02822]
[1586032335038,102.54,6945.08,0.0,-0.93888,0.00014,1.02822]
[1586032338077,102.56,6939.67,0.0,-0.9396,0.00014,1.01799]
[1586032339120,102.56,6939.67,0.0,-0.9396,0.00014,1.01799]
[1586032342787,102.58,6943.48,0.0,-0.93904,0.00014,1.02592]
[1586032344457,102.58,6945.6,0.0,-0.93874,0.00014,1.03025]
[1586032345081,102.58,6945.6,0.0,-0.93874,0.00014,1.03025]
[1586032345991,102.58,6944.13,0.0,-0.93894,0.00014,1.0274]
[1586032347873,102.59,6941.16,0.0,-0.93933,0.00014,1.02172]
[1586032348387,102.59,6941.16,0.0,-0.93933,0.00014,1.02172]
[1586032351692,102.6,6938.9,0.0,-0.93962,0.00014,1.01768]
[1586032353076,102.62,6936.24,0.0,-0.93995,0.00014,1.01276]
[1586032357253,102.64,6937.36,0.0,-0.93976,0.00014,1.01548]
[1586032360912,102.67,6932.83,0.0,-0.94033,0.00014,1.0073]
[1586032362077,102.69,6933.31,0.0,-0.94023,0.00014,1.00867]
[1586032367962,102.72,6933.7,0.0,-0.94011,0.00014,1.01039]
[1586032368380,102.73,6933.25,0.0,-0.94015,0.00014,1.00971]
[1586032369976,102.74,6937.16,0.0,-0.9396,0.00014,1.01752]
[1586032370984,102.74,6938.88,0.0,-0.93936,0.00014,1.02103]
[1586032372997,102.75,6942.62,0.0,-0.93883,0.00014,1.02857]
[1586032374005,102.75,6946.33,0.0,-0.93831,0.00014,1.03592]
[1586032374077,102.75,6951.36,0.0,-0.9376,0.00014,1.04589]
[1586032374679,102.75,6951.36,0.0,-0.9376,0.00014,1.04589]
[1586032377026,102.75,6952.17,0.0,-0.9375,0.00014,1.04736]
[1586032378665,102.74,6954.65,0.0,-0.93716,0.00014,1.05219]
[1586032379041,102.74,6957.79,0.0,-0.93672,0.00014,1.05835]
[1586032379727,102.74,6957.79,0.0,-0.93672,0.00014,1.05835]
[1586032380791,102.73,6956.94,0.0,-0.93686,0.00014,1.05647]
[1586032385082,102.71,6953.27,0.0,-0.93742,0.00014,1.04855]
[1586032386065,102.71,6953.27,0.0,-0.93742,0.00014,1.04855]
[1586032386310,102.71,6953.23,0.0,-0.93743,0.00014,1.04838]
[1586032392132,102.69,6951.76,0.0,-0.93768,0.00014,1.04492]
[1586032393640,102.68,6952.33,0.0,-0.93761,0.00014,1.04599]
[1586032396792,102.68,6951.25,0.0,-0.93777,0.00014,1.04364]
[1586032398914,102.67,6952.25,0.0,-0.93764,0.00014,1.04551]
[1586032400352,102.67,6950.17,0.0,-0.93794,0.00014,1.04126]
[1586032402202,102.67,6946.1,0.0,-0.93851,0.00014,1.03318]
[1586032405222,102.67,6944.04,0.0,-0.93879,0.00014,1.02923]
[1586032405792,102.67,6944.04,0.0,-0.93879,0.00014,1.02923]
[1586032411264,102.69,6942.15,0.0,-0.93903,0.00014,1.02573]
[1586032413461,102.69,6942.01,0.0,-0.93904,0.00014,1.02562]
[1586032416686,102.7,6942.69,0.0,-0.93893,0.00014,1.02717]
[1586032422342,102.72,6940.04,0.0,-0.93926,0.00014,1.02247]
[1586032422823,102.72,6940.04,0.0,-0.93926,0.00014,1.02247]
[1586032423948,102.72,6939.37,0.0,-0.93934,0.00014,1.02125]
[1586032429390,102.76,6934.79,0.0,-0.93991,0.00014,1.01313]
[1586032434426,102.79,6932.11,0.0,-0.9402,0.00014,1.0088]
[1586032434493,102.79,6932.11,0.0,-0.9402,0.00014,1.0088]
[1586032437785,102.81,6931.03,0.0,-0.94031,0.00014,1.00729]
[1586032438927,102.82,6930.51,0.0,-0.94036,0.00014,1.0065]
[1586032440859,102.84,6929.24,0.0,-0.9405,0.00014,1.00444]
[1586032442482,102.86,6924.78,0.0,-0.94107,0.00013,0.99629]
[1586032444495,102.88,6924.63,0.0,-0.94105,0.00013,0.99656]
[1586032444914,102.88,6924.63,0.0,-0.94105,0.00013,0.99656]
[1586032446510,102.87,6920.3,0.0,-0.94164,0.00013,0.98801]
[1586032447518,102.87,6919.9,0.0,-0.9417,0.00013,0.98719]
[1586032448353,102.87,6919.9,0.0,-0.9417,0.00013,0.98719]
[1586032451798,102.86,6916.74,0.0,-0.94213,0.00013,0.98102]
[1586032454565,102.87,6913.05,0.0,-0.94262,0.00013,0.97402]
[1586032455776,102.87,6911.26,0.0,-0.94285,0.00013,0.97065]
[1586032459601,102.88,6903.73,0.0,-0.94381,0.00013,0.95679]
[1586032460607,102.89,6902.67,0.0,-0.94393,0.00013,0.95497]
[1586032462175,102.9,6902.34,0.0,-0.94396,0.00013,0.95454]
[1586032465834,102.93,6899.23,0.0,-0.9443,0.00013,0.94949]
[1586032471260,102.98,6897.04,0.0,-0.9445,0.00013,0.94657]
[1586032473034,103.0,6896.29,0.0,-0.94457,0.00013,0.94544]
[1586032474706,103.02,6893.66,0.0,-0.94487,0.00013,0.94108]
[1586032476983,103.04,6892.2,0.0,-0.94501,0.00013,0.93893]
[1586032478441,103.05,6891.72,0.0,-0.94505,0.00013,0.93833]
[1586032478733,103.06,6888.42,0.0,-0.94545,0.00013,0.93251]
[1586032479743,103.06,6886.74,0.0,-0.94567,0.00013,0.92922]
[1586032479977,103.06,6886.74,0.0,-0.94567,0.00013,0.92922]
[1586032482763,103.04,6882.72,0.0,-0.94621,0.00013,0.92141]
[1586032483651,103.04,6882.72,0.0,-0.94621,0.00013,0.92141]
[1586032485510,103.03,6879.78,0.0,-0.94659,0.00013,0.91584]
[1586032486794,103.03,6873.85,0.0,-0.94734,0.00012,0.90493]
[1586032487798,103.03,6864.92,0.0,-0.94843,0.00012,0.8888]
[1586032488805,103.04,6857.9,0.0,-0.94927,0.00012,0.87636]
[1586032488851,103.04,6857.9,0.0,-0.94927,0.00012,0.87636]
[1586032489812,103.05,6854.73,0.0,-0.94963,0.00012,0.87096]
[1586032490818,103.06,6850.09,0.0,-0.95017,0.00012,0.86301]
[1586032491826,103.05,6837.52,0.0,-0.95166,0.00012,0.8407]
[1586032491979,103.05,6837.52,0.0,-0.95166,0.00012,0.8407]
[1586032492833,103.07,6834.45,0.0,-0.95198,0.00012,0.83587]
[1586032493840,103.09,6832.61,0.0,-0.95216,0.00012,0.83324]
[1586032494847,103.12,6826.67,0.0,-0.9528,0.00011,0.82355]
[1586032495853,103.12,6809.42,0.0,-0.95474,0.00011,0.79429]
[1586032496860,103.13,6801.53,0.0,-0.95558,0.00011,0.78137]
[1586032497868,103.15,6798.67,0.0,-0.95587,0.00011,0.777]
[1586032498888,103.18,6797.11,0.0,-0.95599,0.00011,0.77512]
[1586032499884,103.21,6791.74,0.0,-0.95652,0.00011,0.76696]
[1586032500889,103.24,6775.1,0.0,-0.95823,0.0001,0.74064]
[1586032501896,103.27,6771.39,0.0,-0.95857,0.0001,0.73538]
[1586032502903,103.3,6769.64,0.0,-0.9587,0.0001,0.73328]
[1586032506931,103.42,6775.04,0.0,-0.95795,0.0001,0.74467]
[1586032507938,103.45,6777.33,0.0,-0.95766,0.00011,0.74904]
[1586032509953,103.5,6783.37,0.0,-0.95693,0.00011,0.76023]
[1586032510009,103.5,6783.37,0.0,-0.95693,0.00011,0.76023]
[1586032510962,103.53,6785.22,0.0,-0.95668,0.00011,0.76394]
[1586032511967,103.56,6788.61,0.0,-0.95627,0.00011,0.77019]
[1586032512975,103.59,6792.07,0.0,-0.95585,0.00011,0.77658]
[1586032513983,103.62,6794.64,0.0,-0.95552,0.00011,0.78153]
[1586032514174,103.62,6794.64,0.0,-0.95552,0.00011,0.78153]
[1586032517008,103.71,6799.82,0.0,-0.9548,0.00011,0.79226]
[1586032518009,103.74,6812.15,0.0,-0.95338,0.00011,0.81372]
[1586032519015,103.77,6815.91,0.0,-0.9529,0.00011,0.82078]
[1586032519399,103.77,6815.91,0.0,-0.9529,0.00011,0.82078]
[1586032520811,103.8,6815.43,0.0,-0.95291,0.00011,0.82059]
[1586032521852,103.82,6814.0,0.0,-0.95303,0.00011,0.81876]
[1586032522036,103.85,6810.49,0.0,-0.95338,0.00011,0.81343]
[1586032523043,103.88,6813.29,0.0,-0.95302,0.00011,0.81885]
[1586032523935,103.88,6813.29,0.0,-0.95302,0.00011,0.81885]
[1586032524583,103.9,6813.24,0.0,-0.95298,0.00011,0.8194]
[1586032525057,103.93,6808.57,0.0,-0.95346,0.00011,0.81209]
[1586032526065,103.96,6807.1,0.0,-0.95358,0.00011,0.81028]
[1586032526419,103.96,6807.1,0.0,-0.95358,0.00011,0.81028]
[1586032527592,103.99,6805.1,0.0,-0.95375,0.00011,0.80758]
[1586032529085,104.05,6794.83,0.0,-0.95479,0.00011,0.79178]
[1586032529735,104.05,6794.83,0.0,-0.95479,0.00011,0.79178]
[1586032532106,104.14,6790.1,0.0,-0.95517,0.00011,0.78583]
[1586032533077,104.17,6791.52,0.0,-0.95497,0.00011,0.78886]
[1586032533864,104.17,6791.52,0.0,-0.95497,0.00011,0.78886]
[1586032534193,104.2,6792.17,0.0,-0.95485,0.00011,0.79065]
[1586032535964,104.23,6789.89,0.0,-0.95505,0.00011,0.78757]
[1586032537976,104.29,6792.0,0.0,-0.95472,0.00011,0.79246]
[1586032538150,104.32,6788.89,0.0,-0.95501,0.00011,0.78801]
[1586032539077,104.35,6787.8,0.0,-0.95508,0.00011,0.7869]
[1586032540282,104.38,6788.12,0.0,-0.95499,0.00011,0.78812]
[1586032541170,104.41,6780.27,0.0,-0.9558,0.00011,0.77589]
[1586032542077,104.44,6778.75,0.0,-0.95591,0.00011,0.77408]
[1586032542340,104.44,6778.75,0.0,-0.95591,0.00011,0.77408]
[1586032543974,104.47,6779.5,0.0,-0.95578,0.00011,0.776]
[1586032546204,104.56,6771.48,0.0,-0.95649,0.00011,0.765]
[1586032547211,104.59,6773.1,0.0,-0.95627,0.00011,0.76832]
[1586032549225,104.64,6779.28,0.0,-0.95551,0.00011,0.77979]
[1586032550232,104.67,6781.44,0.0,-0.95523,0.00011,0.78404]
[1586032550899,104.67,6781.44,0.0,-0.95523,0.00011,0.78404]
[1586032552163,104.7,6781.83,0.0,-0.95514,0.00011,0.78537]
[1586032556274,104.85,6787.7,0.0,-0.95425,0.00011,0.79857]
[1586032557281,104.91,6789.23,0.0,-0.95398,0.00011,0.80251]
[1586032557403,104.91,6789.23,0.0,-0.95398,0.00011,0.80251]
[1586032558725,104.94,6788.78,0.0,-0.95398,0.00011,0.80245]
[1586032560864,105.0,6786.13,0.0,-0.95418,0.00011,0.79939]
[1586032561309,105.03,6784.18,0.0,-0.95434,0.00011,0.79684]
[1586032562960,105.06,6782.56,0.0,-0.95447,0.00011,0.79486]
[1586032563332,105.09,6777.79,0.0,-0.95494,0.00011,0.78767]
[1586032564330,105.12,6774.08,0.0,-0.95529,0.00011,0.78226]
[1586032564964,105.12,6774.08,0.0,-0.95529,0.00011,0.78226]
[1586032565338,105.15,6777.13,0.0,-0.95491,0.00011,0.78796]
[1586032566345,105.18,6781.9,0.0,-0.95434,0.00011,0.79653]
[1586032567352,105.21,6783.33,0.0,-0.95414,0.00011,0.7996]
[1586032569365,105.27,6784.79,0.0,-0.95388,0.00011,0.80336]
[1586032570797,105.3,6783.16,0.0,-0.95401,0.00011,0.80131]
[1586032572386,105.35,6779.32,0.0,-0.95434,0.00011,0.79629]
[1586032572755,105.35,6779.32,0.0,-0.95434,0.00011,0.79629]
[1586032573393,105.38,6778.53,0.0,-0.95438,0.00011,0.79568]
[1586032574667,105.41,6778.33,0.0,-0.95435,0.00011,0.79604]
[1586032576416,105.47,6774.75,0.0,-0.95464,0.00011,0.7915]
[1586032576715,105.47,6774.75,0.0,-0.95464,0.00011,0.7915]
[1586032577421,105.5,6770.48,0.0,-0.95506,0.00011,0.78518]
[1586032578429,105.53,6770.55,0.0,-0.955,0.00011,0.786]
[1586032580725,105.59,6768.92,0.0,-0.95508,0.00011,0.78469]
[1586032586484,105.77,6768.79,0.0,-0.9548,0.00011,0.7886]
[1586032586752,105.77,6768.79,0.0,-0.9548,0.00011,0.7886]
[1586032588499,105.83,6772.2,0.0,-0.95433,0.00011,0.79558]
[1586032590513,105.89,6775.69,0.0,-0.95385,0.00011,0.80268]
[1586032592526,105.94,6779.33,0.0,-0.95337,0.00011,0.80975]
[1586032592824,105.94,6779.33,0.0,-0.95337,0.00011,0.80975]
[1586032594541,105.99,6783.44,0.0,-0.95283,0.00011,0.81774]
[1586032596554,106.03,6785.35,0.0,-0.95255,0.00011,0.82191]
[1586032596813,106.03,6785.35,0.0,-0.95255,0.00011,0.82191]
[1586032598906,106.07,6783.43,0.0,-0.9527,0.00011,0.81966]
[1586032600809,106.12,6784.49,0.0,-0.95251,0.00011,0.82242]
[1586032602732,106.15,6786.36,0.0,-0.95223,0.00011,0.82648]
[1586032606553,106.21,6787.04,0.0,-0.95206,0.00011,0.8289]
[1586032608638,106.26,6782.38,0.0,-0.95249,0.00011,0.82232]
[1586032609646,106.28,6782.7,0.0,-0.95243,0.00011,0.82333]
[1586032612666,106.34,6785.5,0.0,-0.95202,0.00011,0.82934]
[1586032612852,106.34,6785.5,0.0,-0.95202,0.00011,0.82934]
[1586032618266,106.42,6786.5,0.0,-0.95176,0.00011,0.83297]
[1586032619009,106.44,6785.89,0.0,-0.9518,0.00011,0.83232]
[1586032622667,106.49,6786.03,0.0,-0.95171,0.00011,0.83369]
[1586032623903,106.52,6784.25,0.0,-0.95185,0.00011,0.83141]
[1586032624863,106.54,6781.71,0.0,-0.95211,0.00011,0.82751]
[1586032625657,106.54,6781.71,0.0,-0.95211,0.00011,0.82751]
[1586032626638,106.55,6780.4,0.0,-0.95223,0.00011,0.82572]
[1586032626766,106.57,6777.16,0.0,-0.95257,0.00011,0.82072]
[1586032627714,106.57,6777.16,0.0,-0.95257,0.00011,0.82072]
[1586032630792,106.65,6773.26,0.0,-0.95287,0.00011,0.81602]
[1586032631804,106.67,6772.25,0.0,-0.95295,0.00011,0.81482]
[1586032633941,106.71,6772.66,0.0,-0.95283,0.00011,0.81649]
[1586032635828,106.75,6778.52,0.0,-0.95211,0.00011,0.8272]
[1586032636834,106.77,6779.57,0.0,-0.95196,0.00011,0.82935]
[1586032639855,106.82,6785.77,0.0,-0.95118,0.00011,0.84095]
[1586032639993,106.82,6785.77,0.0,-0.95118,0.00011,0.84095]
[1586032640862,106.83,6788.61,0.0,-0.95083,0.00011,0.84606]
[1586032641870,106.84,6789.3,0.0,-0.95073,0.00011,0.84748]
[1586032645738,106.87,6791.44,0.0,-0.95044,0.00012,0.85181]
[1586032650933,106.92,6789.44,0.0,-0.95058,0.00011,0.84966]
[1586032652130,106.93,6789.95,0.0,-0.95051,0.00012,0.85052]
[1586032653380,106.94,6790.11,0.0,-0.95048,0.00012,0.85102]
[1586032656676,106.97,6787.39,0.0,-0.95074,0.00011,0.84704]
[1586032657984,106.99,6780.31,0.0,-0.95152,0.00011,0.83556]
[1586032658861,106.99,6780.31,0.0,-0.95152,0.00011,0.83556]
[1586032663018,107.06,6775.93,0.0,-0.95189,0.00011,0.82983]
[1586032665947,107.09,6776.15,0.0,-0.95182,0.00011,0.83091]
[1586032670066,107.17,6779.89,0.0,-0.95127,0.00011,0.83887]
[1586032671857,107.16,6780.37,0.0,-0.95122,0.00011,0.83957]
[1586032673164,107.15,6781.98,0.0,-0.95106,0.00011,0.84199]
[1586032676125,107.13,6780.98,0.0,-0.95121,0.00011,0.83991]
[1586032677349,107.13,6780.27,0.0,-0.9513,0.00011,0.83857]
[1586032682150,107.11,6775.86,0.0,-0.95183,0.00011,0.83071]
[1586032686077,107.09,6778.76,0.0,-0.95152,0.00011,0.83532]
[1586032691213,107.07,6780.51,0.0,-0.95135,0.00011,0.83779]
[1586032695107,107.05,6781.11,0.0,-0.95132,0.00011,0.83835]
[1586032699271,107.03,6785.04,0.0,-0.95091,0.00011,0.84451]
[1586032700967,107.03,6786.15,0.0,-0.95079,0.00011,0.84622]
[1586032703298,107.06,6790.0,0.0,-0.9503,0.00012,0.85345]
[1586032706773,107.08,6789.87,0.0,-0.95028,0.00012,0.85378]
[1586032712360,107.12,6790.61,0.0,-0.95013,0.00012,0.85586]
[1586032712562,107.12,6790.61,0.0,-0.95013,0.00012,0.85586]
[1586032716077,107.15,6794.37,0.0,-0.94965,0.00012,0.8629]
[1586032718403,107.16,6796.81,0.0,-0.94935,0.00012,0.86727]
[1586032719062,107.16,6796.81,0.0,-0.94935,0.00012,0.86727]
[1586032721424,107.16,6800.76,0.0,-0.94887,0.00012,0.87428]
[1586032726459,107.17,6801.04,0.0,-0.94883,0.00012,0.87487]
[1586032728546,107.17,6800.8,0.0,-0.94886,0.00012,0.87449]
[1586032734515,107.17,6802.22,0.0,-0.94868,0.00012,0.87701]
[1586032739550,107.17,6802.62,0.0,-0.94864,0.00012,0.87769]
[1586032742572,107.17,6805.77,0.0,-0.94827,0.00012,0.88312]
[1586032744585,107.17,6809.01,0.0,-0.94789,0.00012,0.88863]
[1586032747607,107.15,6811.86,0.0,-0.94757,0.00012,0.89332]
[1586032748282,107.15,6811.86,0.0,-0.94757,0.00012,0.89332]
[1586032752645,107.12,6816.48,0.0,-0.94707,0.00012,0.90072]
[1586032755663,107.1,6822.18,0.0,-0.94642,0.00012,0.91026]
[1586032756413,107.1,6822.18,0.0,-0.94642,0.00012,0.91026]
[1586032756670,107.09,6826.77,0.0,-0.94588,0.00012,0.91817]
[1586032757677,107.08,6833.17,0.0,-0.94511,0.00012,0.92931]
[1586032758683,107.06,6835.0,0.0,-0.94491,0.00012,0.93221]
[1586032759887,107.04,6836.5,0.0,-0.94476,0.00012,0.93449]
[1586032761705,107.01,6841.4,0.0,-0.94421,0.00013,0.9425]
[1586032762335,107.01,6841.4,0.0,-0.94421,0.00013,0.9425]
[1586032762712,106.99,6841.84,0.0,-0.94419,0.00013,0.94281]
[1586032765732,106.93,6836.32,0.0,-0.94498,0.00012,0.93143]
[1586032766739,106.91,6832.42,0.0,-0.9455,0.00012,0.92402]
[1586032767748,106.9,6831.21,0.0,-0.94567,0.00012,0.92152]
[1586032770767,106.86,6826.45,0.0,-0.94633,0.00012,0.91208]
[1586032771776,106.85,6823.92,0.0,-0.94667,0.00012,0.90712]
[1586032772288,106.85,6823.92,0.0,-0.94667,0.00012,0.90712]
[1586032774329,106.83,6822.92,0.0,-0.94682,0.00012,0.90494]
[1586032775804,106.82,6817.09,0.0,-0.94755,0.00012,0.89431]
[1586032776685,106.82,6817.09,0.0,-0.94755,0.00012,0.89431]
[1586032777816,106.81,6813.82,0.0,-0.94796,0.00012,0.88836]
[1586032778856,106.81,6810.0,0.0,-0.94842,0.00012,0.88162]
[1586032779367,106.81,6810.0,0.0,-0.94842,0.00012,0.88162]
[1586032779832,106.8,6807.33,0.0,-0.94873,0.00012,0.87696]
[1586032781845,106.81,6810.44,0.0,-0.94836,0.00012,0.8824]
[1586032783514,106.8,6812.98,0.0,-0.94806,0.00012,0.88681]
[1586032783858,106.8,6816.5,0.0,-0.94764,0.00012,0.89292]
[1586032784865,106.8,6818.24,0.0,-0.94744,0.00012,0.89589]
[1586032787886,106.78,6820.83,0.0,-0.94716,0.00012,0.90008]
[1586032788893,106.78,6824.0,0.0,-0.94678,0.00012,0.90553]
[1586032789902,106.77,6825.28,0.0,-0.94664,0.00012,0.9076]
[1586032791915,106.75,6831.91,0.0,-0.94587,0.00012,0.91896]
[1586032792921,106.74,6838.49,0.0,-0.94507,0.00012,0.93047]
[1586032793936,106.72,6838.91,0.0,-0.94505,0.00012,0.93085]
[1586032796391,106.69,6836.71,0.0,-0.94538,0.00012,0.92614]
[1586032797956,106.66,6831.83,0.0,-0.94603,0.00012,0.91675]
[1586032798963,106.65,6831.36,0.0,-0.94611,0.00012,0.91563]
[1586032801985,106.62,6827.49,0.0,-0.94664,0.00012,0.90797]
[1586032802717,106.62,6827.49,0.0,-0.94664,0.00012,0.90797]
[1586032803196,106.61,6827.1,0.0,-0.9467,0.00012,0.90708]
[1586032805419,106.6,6824.87,0.0,-0.947,0.00012,0.90277]
[1586032808027,106.58,6821.7,0.0,-0.94741,0.00012,0.89674]
[1586032810627,106.57,6822.12,0.0,-0.94738,0.00012,0.89726]
[1586032814068,106.55,6818.26,0.0,-0.94787,0.00012,0.89004]
[1586032815708,106.55,6817.51,0.0,-0.94797,0.00012,0.88865]
[1586032816083,106.55,6814.71,0.0,-0.94831,0.00012,0.88371]
[1586032818011,106.55,6814.27,0.0,-0.94836,0.00012,0.88292]
[1586032819585,106.55,6812.84,0.0,-0.94853,0.00012,0.88042]
[1586032820110,106.55,6809.89,0.0,-0.94888,0.00012,0.87529]
[1586032821077,106.55,6809.37,0.0,-0.94894,0.00012,0.87444]
[1586032821678,106.55,6809.37,0.0,-0.94894,0.00012,0.87444]
[1586032825145,106.56,6803.94,0.0,-0.94956,0.00012,0.8653]
[1586032825875,106.56,6803.94,0.0,-0.94956,0.00012,0.8653]
[1586032827843,106.57,6801.01,0.0,-0.94988,0.00012,0.86052]
[1586032828166,106.58,6797.9,0.0,-0.95023,0.00012,0.85534]
[1586032829173,106.59,6794.35,0.0,-0.95062,0.00012,0.84946]
[1586032830077,106.6,6793.81,0.0,-0.95067,0.00012,0.84878]
[1586032833077,106.63,6797.85,0.0,-0.95016,0.00012,0.85617]
[1586032833849,106.63,6797.85,0.0,-0.95016,0.00012,0.85617]
[1586032838236,106.66,6803.28,0.0,-0.94947,0.00012,0.86637]
[1586032839076,106.67,6805.47,0.0,-0.9492,0.00012,0.87028]
[1586032839776,106.67,6805.47,0.0,-0.9492,0.00012,0.87028]
[1586032841703,106.67,6806.43,0.0,-0.94908,0.00012,0.87207]
[1586032846293,106.68,6809.56,0.0,-0.94869,0.00012,0.87777]
[1586032846839,106.68,6809.56,0.0,-0.94869,0.00012,0.87777]
[1586032850505,106.69,6811.17,0.0,-0.9485,0.00012,0.8806]
[1586032852240,106.69,6811.87,0.0,-0.94841,0.00012,0.88181]
[1586032855932,106.68,6810.8,0.0,-0.94854,0.00012,0.87992]
[1586032857148,106.69,6807.95,0.0,-0.94888,0.00012,0.875]
[1586032857703,106.69,6807.95,0.0,-0.94888,0.00012,0.875]
[1586032860077,106.69,6801.34,0.0,-0.94964,0.00012,0.86376]
[1586032861327,106.69,6801.34,0.0,-0.94964,0.00012,0.86376]
[1586032862727,106.7,6799.22,0.0,-0.94987,0.00012,0.86037]
[1586032865425,106.73,6794.09,0.0,-0.95043,0.00012,0.85207]
[1586032867156,106.73,6794.37,0.0,-0.95038,0.00012,0.85276]
[1586032867440,106.74,6797.46,0.0,-0.95001,0.00012,0.85826]
[1586032868446,106.75,6801.22,0.0,-0.94956,0.00012,0.8649]
[1586032869077,106.76,6803.13,0.0,-0.94932,0.00012,0.8683]
[1586032869807,106.76,6803.13,0.0,-0.94932,0.00012,0.8683]
[1586032871861,106.76,6802.98,0.0,-0.94933,0.00012,0.86819]
[1586032877509,106.78,6804.34,0.0,-0.94913,0.00012,0.87108]
[1586032880530,106.79,6807.42,0.0,-0.94876,0.00012,0.87654]
[1586032884922,106.79,6809.16,0.0,-0.94855,0.00012,0.87962]
[1586032889594,106.79,6812.25,0.0,-0.94819,0.00012,0.88492]
[1586032891477,106.79,6812.47,0.0,-0.94817,0.00012,0.88527]
[1586032892528,106.78,6812.51,0.0,-0.94818,0.00012,0.88508]
[1586032897650,106.78,6811.52,0.0,-0.94831,0.00012,0.88315]
[1586032898224,106.78,6811.52,0.0,-0.94831,0.00012,0.88315]
[1586032899181,106.77,6812.16,0.0,-0.94824,0.00012,0.88421]
[1586032904013,106.77,6810.81,0.0,-0.94841,0.00012,0.88174]
[1586032906065,106.77,6809.72,0.0,-0.94854,0.00012,0.87983]
[1586032910741,106.77,6806.42,0.0,-0.94892,0.00012,0.87412]
[1586032914769,106.77,6809.46,0.0,-0.94856,0.00012,0.87953]
[1586032919805,106.77,6811.16,0.0,-0.94836,0.00012,0.88248]
[1586032920132,106.77,6811.16,0.0,-0.94836,0.00012,0.88248]
[1586032922824,106.77,6814.03,0.0,-0.94802,0.00012,0.8874]
[1586032924038,106.77,6814.83,0.0,-0.94793,0.00012,0.88874]
[1586032929405,106.75,6815.1,0.0,-0.94792,0.00012,0.8889]
[1586032934908,106.74,6815.38,0.0,-0.94791,0.00012,0.88902]
[1586032935613,106.74,6815.38,0.0,-0.94791,0.00012,0.88902]
[1586032940951,106.72,6815.48,0.0,-0.94793,0.00012,0.88879]
[1586032943700,106.72,6815.65,0.0,-0.94792,0.00012,0.88896]
[1586032949006,106.7,6813.21,0.0,-0.94823,0.00012,0.8844]
[1586032954042,106.7,6812.28,0.0,-0.94836,0.00012,0.88245]
[1586032954418,106.7,6812.28,0.0,-0.94836,0.00012,0.88245]
[1586032962076,106.71,6808.08,0.0,-0.94885,0.00012,0.87529]
[1586032967132,106.72,6809.71,0.0,-0.94864,0.00012,0.87834]
[1586032969146,106.72,6812.77,0.0,-0.94828,0.00012,0.88369]
[1586032971077,106.71,6813.24,0.0,-0.94823,0.00012,0.88445]
[1586032976195,106.7,6816.43,0.0,-0.94786,0.00012,0.8898]
[1586032981230,106.69,6817.43,0.0,-0.94777,0.00012,0.89118]
[1586032986265,106.67,6817.38,0.0,-0.9478,0.00012,0.8907]
[1586032991302,106.66,6817.16,0.0,-0.94786,0.00012,0.88995]
[1586032996335,106.64,6817.05,0.0,-0.9479,0.00012,0.88942]
[1586032998384,106.64,6817.3,0.0,-0.94788,0.00012,0.88972]
[1586032999686,106.63,6815.84,0.0,-0.94806,0.00012,0.8871]
[1586033002126,106.63,6811.47,0.0,-0.94858,0.00012,0.8794]
[1586033006330,106.63,6808.24,0.0,-0.94896,0.00012,0.87387]
[1586033007077,106.64,6805.05,0.0,-0.94932,0.00012,0.86846]
[1586033007822,106.64,6805.05,0.0,-0.94932,0.00012,0.86846]
[1586033008421,106.64,6801.1,0.0,-0.94978,0.00012,0.86173]
[1586033009428,106.65,6798.26,0.0,-0.9501,0.00012,0.857]
[1586033010077,106.66,6798.04,0.0,-0.95011,0.00012,0.85679]
[1586033013077,106.68,6794.7,0.0,-0.95047,0.00012,0.85141]
[1586033014459,106.68,6794.7,0.0,-0.95047,0.00012,0.85141]
[1586033016375,106.71,6794.26,0.0,-0.95047,0.00012,0.85129]
[1586033021512,106.75,6797.39,0.0,-0.95004,0.00012,0.85762]
[1586033022608,106.76,6798.56,0.0,-0.94989,0.00012,0.85979]
[1586033028560,106.79,6799.94,0.0,-0.94967,0.00012,0.86299]
[1586033028681,106.79,6799.94,0.0,-0.94967,0.00012,0.86299]
[1586033030176,106.8,6799.86,0.0,-0.94967,0.00012,0.86297]
[1586033035609,106.83,6799.25,0.0,-0.94969,0.00012,0.8627]
[1586033040645,106.85,6800.95,0.0,-0.94945,0.00012,0.8662]
[1586033042755,106.86,6802.43,0.0,-0.94926,0.00012,0.86893]
[1586033048702,106.88,6803.73,0.0,-0.94908,0.00012,0.87157]
[1586033053736,106.89,6804.45,0.0,-0.94898,0.00012,0.87304]
[1586033055077,106.89,6808.41,0.0,-0.9485,0.00012,0.88]
[1586033058076,106.89,6811.12,0.0,-0.94818,0.00012,0.88469]
[1586033059704,106.89,6811.12,0.0,-0.94818,0.00012,0.88469]
[1586033064813,106.88,6812.07,0.0,-0.94809,0.00012,0.88607]
[1586033066942,106.87,6811.28,0.0,-0.94819,0.00012,0.8846]
[1586033072870,106.86,6808.24,0.0,-0.94858,0.00012,0.87886]
[1586033077905,106.86,6807.61,0.0,-0.94865,0.00012,0.87779]
[1586033082940,106.87,6807.2,0.0,-0.9487,0.00012,0.87714]
[1586033087975,106.87,6806.9,0.0,-0.94873,0.00012,0.87669]
[1586033093009,106.87,6806.46,0.0,-0.94877,0.00012,0.87604]
[1586033098045,106.88,6806.25,0.0,-0.94879,0.00012,0.87574]
[1586033098155,106.88,6806.25,0.0,-0.94879,0.00012,0.87574]
[1586033099150,106.88,6805.16,0.0,-0.94892,0.00012,0.87386]
[1586033105094,106.89,6802.34,0.0,-0.94923,0.00012,0.86933]
[1586033110128,106.91,6802.95,0.0,-0.94913,0.00012,0.87071]
[1586033110795,106.91,6802.95,0.0,-0.94913,0.00012,0.87071]
[1586033115077,106.88,6806.44,0.0,-0.94877,0.00012,0.87612]
[1586033120198,106.8,6808.38,0.0,-0.94868,0.00012,0.8775]
[1586033124927,106.73,6808.71,0.0,-0.94876,0.00012,0.87652]
[1586033130268,106.64,6808.25,0.0,-0.94898,0.00012,0.8735]
[1586033133805,106.59,6809.18,0.0,-0.94896,0.00012,0.87381]
[1586033139331,106.5,6808.72,0.0,-0.94916,0.00012,0.87095]
[1586033139646,106.5,6808.72,0.0,-0.94916,0.00012,0.87095]
[1586033143493,106.45,6808.15,0.0,-0.94932,0.00012,0.86869]
[1586033149401,106.38,6805.59,0.0,-0.94975,0.00012,0.86255]
[1586033150280,106.38,6805.59,0.0,-0.94975,0.00012,0.86255]
[1586033155443,106.31,6804.94,0.0,-0.94993,0.00012,0.85995]
[1586033160478,106.26,6806.87,0.0,-0.9498,0.00012,0.86203]
[1586033165221,106.22,6806.45,0.0,-0.94992,0.00012,0.86034]
[1586033170549,106.16,6806.58,0.0,-0.95,0.00012,0.85921]
[1586033175583,106.12,6806.81,0.0,-0.95006,0.00012,0.8585]
[1586033181077,106.06,6806.83,0.0,-0.95014,0.00012,0.85728]
[1586033186661,106.02,6807.15,0.0,-0.95018,0.00012,0.85684]
[1586033191695,105.98,6808.03,0.0,-0.95016,0.00012,0.85719]
[1586033193855,105.96,6808.19,0.0,-0.95017,0.00012,0.85707]
[1586033198995,105.92,6808.47,0.0,-0.95021,0.00012,0.8566]
[1586033204205,105.89,6807.52,0.0,-0.95038,0.00012,0.85408]
[1586033209823,105.84,6808.26,0.0,-0.95037,0.00012,0.85434]
[1586033214857,105.81,6808.15,0.0,-0.95044,0.00012,0.85336]
[1586033219892,105.78,6808.0,0.0,-0.95051,0.00012,0.85233]
[1586033224927,105.75,6808.4,0.0,-0.95052,0.00012,0.85229]
[1586033228609,105.73,6808.23,0.0,-0.95057,0.00012,0.85156]
[1586033233992,105.7,6807.66,0.0,-0.95069,0.00012,0.8498]
[1586033239025,105.67,6807.42,0.0,-0.95076,0.00012,0.84878]
[1586033240365,105.66,6806.88,0.0,-0.95084,0.00012,0.84762]
[1586033247077,105.63,6806.08,0.0,-0.95099,0.00012,0.84556]
[1586033248805,105.63,6806.06,0.0,-0.951,0.00012,0.84543]
[1586033254131,105.6,6806.27,0.0,-0.95102,0.00012,0.84506]
[1586033259166,105.59,6806.18,0.0,-0.95106,0.00012,0.84449]
[1586033264202,105.57,6805.66,0.0,-0.95115,0.00012,0.84321]
[1586033269237,105.56,6805.08,0.0,-0.95124,0.00011,0.84192]
[1586033270045,105.56,6805.08,0.0,-0.95124,0.00011,0.84192]
[1586033274088,105.55,6804.64,0.0,-0.95131,0.00011,0.8409]
[1586033275487,105.54,6804.51,0.0,-0.95133,0.00011,0.84063]
[1586033278439,105.54,6803.28,0.0,-0.95147,0.00011,0.83843]
[1586033281321,105.54,6799.6,0.0,-0.9519,0.00011,0.83214]
[1586033284642,105.54,6797.78,0.0,-0.9521,0.00011,0.82914]
[1586033289313,105.55,6795.38,0.0,-0.95235,0.00011,0.82534]
[1586033292272,105.56,6795.24,0.0,-0.95236,0.00011,0.82525]
[1586033292477,105.56,6794.53,0.0,-0.95243,0.00011,0.82412]
[1586033296429,105.58,6797.8,0.0,-0.95204,0.00011,0.82995]
[1586033298442,105.58,6798.88,0.0,-0.95191,0.00011,0.83183]
[1586033303479,105.58,6799.43,0.0,-0.95184,0.00011,0.83285]
[1586033305987,105.58,6799.49,0.0,-0.95183,0.00011,0.83297]
[1586033311415,105.59,6796.93,0.0,-0.95212,0.00011,0.82875]
[1586033313961,105.59,6794.81,0.0,-0.95236,0.00011,0.82511]
[1586033319590,105.61,6792.53,0.0,-0.95258,0.00011,0.82172]
[1586033319832,105.61,6792.53,0.0,-0.95258,0.00011,0.82172]
[1586033325632,105.64,6791.14,0.0,-0.95269,0.00011,0.82006]
[1586033326664,105.65,6792.42,0.0,-0.95254,0.00011,0.82231]
[1586033332680,105.66,6794.69,0.0,-0.95225,0.00011,0.82653]
[1586033337426,105.67,6793.67,0.0,-0.95235,0.00011,0.82505]
[1586033340160,105.68,6794.79,0.0,-0.95221,0.00011,0.82711]
[1586033345771,105.69,6795.07,0.0,-0.95216,0.00011,0.82783]
[1586033347471,105.69,6795.34,0.0,-0.95213,0.00011,0.82833]
[1586033352821,105.7,6797.08,0.0,-0.95192,0.00011,0.83145]
[1586033355841,105.7,6799.83,0.0,-0.95161,0.00011,0.83613]
[1586033356131,105.7,6799.83,0.0,-0.95161,0.00011,0.83613]
[1586033361883,105.7,6801.93,0.0,-0.95138,0.00011,0.83956]
[1586033363887,105.69,6802.34,0.0,-0.95133,0.00011,0.84022]
[1586033368932,105.68,6803.62,0.0,-0.95121,0.00011,0.84203]
[1586033373967,105.66,6803.25,0.0,-0.95129,0.00011,0.84089]
[1586033379004,105.65,6803.29,0.0,-0.9513,0.00011,0.84067]
[1586033383605,105.64,6803.61,0.0,-0.95128,0.00011,0.84103]
[1586033389073,105.63,6802.43,0.0,-0.95144,0.00011,0.83875]
[1586033394077,105.63,6801.96,0.0,-0.9515,0.00011,0.83778]
[1586033399142,105.62,6801.63,0.0,-0.95155,0.00011,0.83708]
[1586033404102,105.62,6801.46,0.0,-0.95157,0.00011,0.83672]
[1586033406871,105.62,6800.24,0.0,-0.95172,0.00011,0.83458]
[1586033412233,105.62,6798.81,0.0,-0.95188,0.00011,0.83219]
[1586033417268,105.62,6801.12,0.0,-0.95161,0.00011,0.83621]
[1586033419283,105.62,6803.97,0.0,-0.95128,0.00011,0.84103]
[1586033424318,105.61,6804.41,0.0,-0.95125,0.00011,0.84151]
[1586033429352,105.59,6805.34,0.0,-0.95117,0.00012,0.8428]
[1586033435395,105.58,6805.91,0.0,-0.95114,0.00012,0.84318]
[1586033438129,105.57,6805.96,0.0,-0.95115,0.00012,0.84313]
[1586033443450,105.56,6806.05,0.0,-0.95116,0.00012,0.8429]
[1586033444525,105.55,6806.07,0.0,-0.95117,0.00012,0.84288]
[1586033450483,105.54,6807.79,0.0,-0.95099,0.00012,0.84545]
[1586033453521,105.56,6812.22,0.0,-0.95045,0.00012,0.85349]
[1586033455535,105.58,6815.1,0.0,-0.95008,0.00012,0.85899]
[1586033457133,105.59,6817.5,0.0,-0.94978,0.00012,0.86338]
[1586033459562,105.61,6824.93,0.0,-0.94886,0.00012,0.87685]
[1586033460570,105.61,6827.1,0.0,-0.9486,0.00012,0.88075]
[1586033461577,105.61,6831.29,0.0,-0.94809,0.00012,0.88819]
[1586033462583,105.61,6831.95,0.0,-0.94801,0.00012,0.88936]
[1586033463345,105.61,6831.95,0.0,-0.94801,0.00012,0.88936]
[1586033463591,105.61,6837.98,0.0,-0.94728,0.00012,0.90006]
[1586033464600,105.61,6838.79,0.0,-0.94719,0.00012,0.90142]
[1586033466611,105.6,6842.25,0.0,-0.94678,0.00012,0.90739]
[1586033467630,105.6,6848.74,0.0,-0.94599,0.00012,0.9189]
[1586033468632,105.59,6855.21,0.0,-0.9452,0.00013,0.9304]
[1586033468988,105.59,6855.21,0.0,-0.9452,0.00013,0.9304]
[1586033469632,105.6,6858.16,0.0,-0.94482,0.00013,0.93596]
[1586033470640,105.6,6859.55,0.0,-0.94463,0.00013,0.93865]
[1586033472667,105.61,6868.49,0.0,-0.94347,0.00013,0.95532]
[1586033473660,105.61,6873.32,0.0,-0.94285,0.00013,0.96427]
[1586033474670,105.61,6875.67,0.0,-0.94255,0.00013,0.96859]
[1586033475680,105.61,6878.46,0.0,-0.94219,0.00013,0.9737]
[1586033475760,105.61,6878.46,0.0,-0.94219,0.00013,0.9737]
[1586033476681,105.6,6886.71,0.0,-0.94112,0.00013,0.98904]
[1586033477691,105.59,6895.51,0.0,-0.93997,0.00013,1.00545]
[1586033478696,105.58,6901.27,0.0,-0.93922,0.00013,1.01607]
[1586033479703,105.56,6899.32,0.0,-0.93952,0.00013,1.01192]
[1586033480709,105.55,6894.48,0.0,-0.9402,0.00013,1.00232]
[1586033481717,105.53,6901.98,0.0,-0.93922,0.00014,1.01627]
[1586033482302,105.53,6901.98,0.0,-0.93922,0.00014,1.01627]
[1586033482723,105.52,6900.37,0.0,-0.93947,0.00013,1.01276]
[1586033483268,105.52,6900.37,0.0,-0.93947,0.00013,1.01276]
[1586033484542,105.5,6899.12,0.0,-0.93967,0.00013,1.00997]
[1586033486764,105.46,6887.62,0.0,-0.94127,0.00013,0.98715]
[1586033487759,105.45,6883.1,0.0,-0.94188,0.00013,0.97845]
[1586033488766,105.44,6881.82,0.0,-0.94206,0.00013,0.97591]
[1586033490781,105.43,6862.21,0.0,-0.9446,0.00013,0.93941]
[1586033491798,105.42,6858.14,0.0,-0.94515,0.00013,0.9314]
[1586033492803,105.41,6856.76,0.0,-0.94535,0.00013,0.92858]
[1586033494812,105.38,6851.13,0.0,-0.94609,0.00012,0.91781]
[1586033495823,105.37,6852.14,0.0,-0.94598,0.00012,0.91943]
[1586033497835,105.36,6856.52,0.0,-0.94547,0.00013,0.92692]
[1586033498836,105.35,6855.92,0.0,-0.94556,0.00012,0.92557]
[1586033499844,105.34,6859.77,0.0,-0.9451,0.00013,0.93231]
[1586033500850,105.32,6858.96,0.0,-0.94522,0.00013,0.93053]
[1586033504877,105.27,6864.43,0.0,-0.94463,0.00013,0.93929]
[1586033505884,105.26,6864.76,0.0,-0.94461,0.00013,0.93955]
[1586033507900,105.23,6861.16,0.0,-0.94512,0.00013,0.93228]
[1586033508907,105.22,6858.14,0.0,-0.94552,0.00013,0.92649]
[1586033509913,105.21,6860.52,0.0,-0.94524,0.00013,0.93056]
[1586033511927,105.18,6864.88,0.0,-0.94473,0.00013,0.93791]
[1586033513941,105.2,6868.96,0.0,-0.94419,0.00013,0.94575]
[1586033514949,105.2,6868.99,0.0,-0.94418,0.00013,0.94593]
[1586033519983,105.2,6867.94,0.0,-0.94431,0.00013,0.94397]
[1586033521997,105.17,6863.66,0.0,-0.94491,0.00013,0.93537]
[1586033524013,105.15,6861.16,0.0,-0.94527,0.00013,0.9302]
[1586033528040,105.1,6864.1,0.0,-0.94499,0.00013,0.93442]
[1586033533074,105.06,6863.58,0.0,-0.94513,0.00013,0.93246]
[1586033538081,105.0,6859.59,0.0,-0.94573,0.00012,0.92381]
[1586033540123,104.98,6854.24,0.0,-0.94643,0.00012,0.9137]
[1586033541077,104.98,6851.3,0.0,-0.9468,0.00012,0.90825]
[1586033542138,104.97,6850.37,0.0,-0.94692,0.00012,0.90648]
[1586033545159,104.96,6843.79,0.0,-0.94774,0.00012,0.89445]
[1586033546167,104.96,6846.27,0.0,-0.94744,0.00012,0.89888]
[1586033547570,104.96,6847.46,0.0,-0.9473,0.00012,0.90097]
[1586033547811,104.96,6847.46,0.0,-0.9473,0.00012,0.90097]
[1586033549187,104.96,6851.92,0.0,-0.94676,0.00012,0.90886]
[1586033550077,104.95,6853.38,0.0,-0.94659,0.00012,0.91138]
[1586033552209,104.94,6855.8,0.0,-0.94632,0.00012,0.91523]
[1586033557244,104.91,6856.71,0.0,-0.94627,0.00012,0.91609]
[1586033560853,104.89,6859.43,0.0,-0.94597,0.00012,0.92052]
[1586033562142,104.87,6859.9,0.0,-0.94594,0.00012,0.92098]
[1586033564283,104.86,6861.46,0.0,-0.94576,0.00012,0.92362]
[1586033566164,104.85,6860.91,0.0,-0.94586,0.00012,0.92219]
[1586033571343,104.8,6859.96,0.0,-0.94607,0.00012,0.91925]
[1586033576377,104.76,6860.75,0.0,-0.94604,0.00012,0.91978]
[1586033581412,104.72,6860.76,0.0,-0.9461,0.00012,0.9189]
[1586033583588,104.71,6860.42,0.0,-0.94617,0.00012,0.91793]
[1586033588035,104.68,6861.21,0.0,-0.94613,0.00012,0.91854]
[1586033588761,104.67,6860.14,0.0,-0.94628,0.00012,0.91644]
[1586033594502,104.64,6858.28,0.0,-0.94657,0.00012,0.91229]
[1586033594793,104.64,6858.28,0.0,-0.94657,0.00012,0.91229]
[1586033600545,104.61,6858.47,0.0,-0.94659,0.00012,0.91194]
[1586033601287,104.61,6858.47,0.0,-0.94659,0.00012,0.91194]
[1586033601537,104.61,6858.47,0.0,-0.94659,0.00012,0.91194]
[1586033606387,104.59,6858.1,0.0,-0.94668,0.00012,0.9107]
[1586033607443,104.58,6858.37,0.0,-0.94666,0.00012,0.91109]
[1586033609325,104.57,6856.57,0.0,-0.94689,0.00012,0.90762]
[1586033611246,104.57,6853.15,0.0,-0.94732,0.00012,0.90134]
[1586033612629,104.57,6849.14,0.0,-0.94783,0.00012,0.89389]
[1586033613928,104.57,6849.12,0.0,-0.94783,0.00012,0.89389]
[1586033615337,104.57,6849.05,0.0,-0.94784,0.00012,0.89378]
[1586033615652,104.57,6845.62,0.0,-0.94825,0.00012,0.8877]
[1586033616659,104.57,6841.28,0.0,-0.94877,0.00012,0.88005]
[1586033617666,104.58,6842.67,0.0,-0.94859,0.00012,0.88264]
[1586033620687,104.59,6846.82,0.0,-0.94807,0.00012,0.89031]
[1586033622483,104.59,6847.38,0.0,-0.948,0.00012,0.89135]
[1586033627736,104.6,6846.89,0.0,-0.94804,0.00012,0.89079]
[1586033632770,104.61,6845.84,0.0,-0.94814,0.00012,0.88917]
[1586033637805,104.63,6844.5,0.0,-0.94828,0.00012,0.88712]
[1586033642840,104.64,6845.66,0.0,-0.94812,0.00012,0.88949]
[1586033647876,104.65,6846.09,0.0,-0.94805,0.00012,0.8905]
[1586033650324,104.65,6844.71,0.0,-0.94821,0.00012,0.88812]
[1586033651333,104.66,6844.19,0.0,-0.94827,0.00012,0.88727]
[1586033656741,104.67,6842.68,0.0,-0.94842,0.00012,0.88497]
[1586033660161,104.69,6839.89,0.0,-0.94873,0.00012,0.88045]
[1586033661210,104.69,6838.51,0.0,-0.94888,0.00012,0.87812]
[1586033661590,104.69,6838.51,0.0,-0.94888,0.00012,0.87812]
[1586033661973,104.7,6835.69,0.0,-0.94921,0.00012,0.87328]
[1586033663988,104.71,6835.02,0.0,-0.94927,0.00012,0.87245]
[1586033665186,104.72,6833.06,0.0,-0.94949,0.00012,0.86918]
[1586033667008,104.74,6823.87,0.0,-0.95054,0.00012,0.85357]
[1586033667216,104.74,6823.87,0.0,-0.95054,0.00012,0.85357]
[1586033668015,104.75,6823.31,0.0,-0.95058,0.00012,0.8529]
[1586033672050,104.8,6826.51,0.0,-0.95013,0.00012,0.85949]
[1586033673245,104.82,6827.15,0.0,-0.95003,0.00012,0.86088]
[1586033675069,104.84,6832.39,0.0,-0.94938,0.00012,0.87053]
[1586033676072,104.84,6836.45,0.0,-0.94888,0.00012,0.87787]
[1586033677078,104.85,6836.0,0.0,-0.94892,0.00012,0.8772]
[1586033679001,104.85,6835.2,0.0,-0.94901,0.00012,0.87592]
[1586033679385,104.86,6836.28,0.0,-0.94887,0.00012,0.87796]
[1586033686702,104.89,6839.09,0.0,-0.94847,0.00012,0.88374]
[1586033691077,104.91,6842.18,0.0,-0.94808,0.00012,0.88956]
[1586033692185,104.91,6845.72,0.0,-0.94764,0.00012,0.89591]
[1586033693046,104.91,6845.72,0.0,-0.94764,0.00012,0.89591]
[1586033693193,104.91,6849.87,0.0,-0.94714,0.00012,0.90332]
[1586033694077,104.91,6851.95,0.0,-0.94689,0.00012,0.90699]
[1586033697077,104.89,6856.97,0.0,-0.94629,0.00012,0.91573]
[1586033698229,104.89,6861.71,0.0,-0.94571,0.00013,0.92417]
[1586033699133,104.89,6861.71,0.0,-0.94571,0.00013,0.92417]
[1586033701192,104.87,6861.0,0.0,-0.94583,0.00012,0.92243]
[1586033701249,104.86,6857.99,0.0,-0.94622,0.00012,0.91677]
[1586033702256,104.85,6855.54,0.0,-0.94654,0.00012,0.91218]
[1586033703055,104.85,6855.54,0.0,-0.94654,0.00012,0.91218]
[1586033705031,104.84,6855.7,0.0,-0.94654,0.00012,0.91218]
[1586033707290,104.83,6849.55,0.0,-0.94732,0.00012,0.9008]
[1586033708298,104.83,6849.63,0.0,-0.94731,0.00012,0.9009]
[1586033710173,104.82,6850.43,0.0,-0.94722,0.00012,0.90229]
[1586033712077,104.81,6855.46,0.0,-0.94662,0.00012,0.91107]
[1586033715077,104.8,6859.07,0.0,-0.9462,0.00012,0.91722]
[1586033715553,104.8,6859.07,0.0,-0.9462,0.00012,0.91722]
[1586033715807,104.8,6859.07,0.0,-0.9462,0.00012,0.91722]
[1586033721390,104.76,6862.61,0.0,-0.94584,0.00012,0.92261]
[1586033721923,104.76,6862.61,0.0,-0.94584,0.00012,0.92261]
[1586033723661,104.78,6861.81,0.0,-0.94589,0.00012,0.92178]
[1586033726425,104.82,6864.83,0.0,-0.94545,0.00013,0.92816]
[1586033728946,104.84,6865.7,0.0,-0.9453,0.00013,0.93027]
[1586033730833,104.86,6863.39,0.0,-0.94555,0.00013,0.92656]
[1586033733077,104.85,6857.25,0.0,-0.94634,0.00012,0.91506]
[1586033734482,104.85,6854.08,0.0,-0.94674,0.00012,0.9092]
[1586033735490,104.84,6853.93,0.0,-0.94677,0.00012,0.90882]
[1586033738234,104.83,6855.03,0.0,-0.94665,0.00012,0.91059]
[1586033738719,104.83,6856.59,0.0,-0.94646,0.00012,0.91329]
[1586033744552,104.8,6854.03,0.0,-0.94683,0.00012,0.908]
[1586033749587,104.78,6854.0,0.0,-0.94687,0.00012,0.90749]
[1586033754622,104.76,6854.02,0.0,-0.9469,0.00012,0.90704]
[1586033759017,104.75,6854.46,0.0,-0.94687,0.00012,0.90749]
[1586033764693,104.72,6854.51,0.0,-0.94691,0.00012,0.90695]
[1586033769727,104.71,6851.87,0.0,-0.94726,0.00012,0.90185]
[1586033770764,104.71,6851.1,0.0,-0.94736,0.00012,0.90042]
[1586033774920,104.7,6849.37,0.0,-0.94758,0.00012,0.89719]
[1586033777783,104.7,6847.79,0.0,-0.94777,0.00012,0.89436]
[1586033778631,104.7,6847.79,0.0,-0.94777,0.00012,0.89436]
[1586033778791,104.7,6844.99,0.0,-0.94811,0.00012,0.88937]
[1586033780645,104.7,6844.67,0.0,-0.94815,0.00012,0.88885]
[1586033781808,104.71,6843.93,0.0,-0.94823,0.00012,0.88759]
[1586033786847,104.73,6841.22,0.0,-0.94852,0.00012,0.88329]
[1586033791883,104.75,6841.31,0.0,-0.94848,0.00012,0.88377]
[1586033794799,104.76,6842.65,0.0,-0.94831,0.00012,0.88631]
[1586033795223,104.76,6842.68,0.0,-0.9483,0.00012,0.88644]
[1586033800950,104.77,6845.21,0.0,-0.94797,0.00012,0.89127]
[1586033802254,104.77,6846.18,0.0,-0.94785,0.00012,0.89304]
[1586033803965,104.78,6852.34,0.0,-0.9471,0.00012,0.90409]
[1586033804972,104.77,6854.3,0.0,-0.94686,0.00012,0.90755]
[1586033805980,104.77,6858.52,0.0,-0.94634,0.00012,0.91508]
[1586033806999,104.76,6858.54,0.0,-0.94635,0.00012,0.91497]
[1586033808163,104.78,6858.56,0.0,-0.94632,0.00012,0.91537]
[1586033814035,104.75,6857.41,0.0,-0.94652,0.00012,0.9125]
[1586033814700,104.75,6857.41,0.0,-0.94652,0.00012,0.9125]
[1586033817999,104.79,6859.05,0.0,-0.94624,0.00012,0.91662]
[1586033818869,104.81,6858.68,0.0,-0.94626,0.00012,0.9163]
[1586033824105,104.89,6858.29,0.0,-0.94615,0.00012,0.91766]
[1586033829141,104.96,6858.69,0.0,-0.94598,0.00012,0.92008]
[1586033833824,104.93,6858.26,0.0,-0.94609,0.00012,0.91853]
[1586033835918,104.91,6858.49,0.0,-0.94609,0.00012,0.91857]
[1586033841226,104.88,6855.64,0.0,-0.94651,0.00012,0.91246]
[1586033843241,104.87,6853.45,0.0,-0.9468,0.00012,0.90828]
[1586033848275,104.84,6855.28,0.0,-0.94661,0.00012,0.91106]
[1586033849628,104.86,6857.06,0.0,-0.94636,0.00012,0.91466]
[1586033855325,104.94,6858.75,0.0,-0.94601,0.00012,0.91955]
[1586033860359,105.01,6857.28,0.0,-0.94608,0.00012,0.9185]
[1586033861633,105.02,6856.97,0.0,-0.94609,0.00012,0.91827]
[1586033863255,105.04,6857.05,0.0,-0.94606,0.00012,0.91873]
[1586033869422,105.13,6857.39,0.0,-0.94585,0.00012,0.92155]
[1586033874457,105.11,6855.53,0.0,-0.94612,0.00012,0.91766]
[1586033878808,105.08,6853.16,0.0,-0.94647,0.00012,0.91267]
[1586033883077,105.05,6849.9,0.0,-0.94692,0.00012,0.90615]
[1586033883489,105.05,6849.9,0.0,-0.94692,0.00012,0.90615]
[1586033886077,105.04,6846.22,0.0,-0.94739,0.00012,0.8993]
[1586033888555,105.04,6845.72,0.0,-0.94745,0.00012,0.89833]
[1586033892077,105.03,6848.96,0.0,-0.94707,0.00012,0.90397]
[1586033896611,105.02,6850.55,0.0,-0.9469,0.00012,0.90649]
[1586033901646,104.99,6851.31,0.0,-0.94684,0.00012,0.90735]
[1586033906681,104.97,6853.85,0.0,-0.94657,0.00012,0.91135]
[1586033911718,104.95,6853.3,0.0,-0.9467,0.00012,0.90953]
[1586033916753,104.93,6851.01,0.0,-0.94701,0.00012,0.9049]
[1586033921786,104.91,6850.93,0.0,-0.94705,0.00012,0.90436]
[1586033926821,104.89,6850.95,0.0,-0.94708,0.00012,0.90403]
[1586033931858,104.88,6850.92,0.0,-0.94711,0.00012,0.90364]
[1586033936893,104.87,6851.12,0.0,-0.94711,0.00012,0.90366]
[1586033941927,104.85,6851.01,0.0,-0.94715,0.00012,0.90314]
[1586033946962,104.84,6851.27,0.0,-0.94714,0.00012,0.90322]
[1586033947721,104.84,6851.27,0.0,-0.94714,0.00012,0.90322]
[1586033947908,104.84,6851.27,0.0,-0.94714,0.00012,0.90322]
[1586033954010,104.82,6851.06,0.0,-0.9472,0.00012,0.90239]
[1586033959046,104.81,6851.54,0.0,-0.94716,0.00012,0.90299]
[1586033960790,104.8,6851.7,0.0,-0.94715,0.00012,0.90322]
[1586033961768,104.8,6851.61,0.0,-0.94716,0.00012,0.903]
[1586033962181,104.8,6850.33,0.0,-0.94732,0.00012,0.90064]
[1586033965088,104.8,6847.01,0.0,-0.94773,0.00012,0.89464]
[1586033970123,104.8,6845.59,0.0,-0.9479,0.00012,0.89217]
[1586033975158,104.8,6846.04,0.0,-0.94785,0.00012,0.89287]
[1586033975894,104.8,6846.04,0.0,-0.94785,0.00012,0.89287]
[1586033978179,104.81,6842.9,0.0,-0.94822,0.00012,0.88738]
[1586033979930,104.81,6842.83,0.0,-0.94823,0.00012,0.88732]
[1586033985227,104.83,6840.9,0.0,-0.94843,0.00012,0.88432]
[1586033990262,104.85,6838.86,0.0,-0.94864,0.00012,0.88117]
[1586033995299,104.87,6841.32,0.0,-0.94831,0.00012,0.886]
[1586033995417,104.87,6841.32,0.0,-0.94831,0.00012,0.886]
[1586034001341,104.88,6842.87,0.0,-0.94809,0.00012,0.88913]
[1586034004361,104.89,6844.89,0.0,-0.94784,0.00012,0.89283]
[1586034009397,104.89,6843.26,0.0,-0.94803,0.00012,0.89002]
[1586034014432,104.9,6843.49,0.0,-0.94799,0.00012,0.89057]
[1586034019467,104.9,6843.32,0.0,-0.948,0.00012,0.89043]
[1586034024501,104.91,6843.55,0.0,-0.94796,0.00012,0.89098]
[1586034027397,104.91,6843.03,0.0,-0.94802,0.00012,0.89013]
[1586034029537,104.92,6847.68,0.0,-0.94745,0.00012,0.89846]
[1586034030077,104.91,6848.77,0.0,-0.94732,0.00012,0.90039]
[1586034034573,104.9,6852.56,0.0,-0.94689,0.00012,0.90675]
[1586034034616,104.9,6852.56,0.0,-0.94689,0.00012,0.90675]
[1586034035580,104.9,6856.53,0.0,-0.9464,0.00012,0.91381]
[1586034036077,104.89,6857.42,0.0,-0.9463,0.00012,0.91528]
[1586034039077,104.9,6860.54,0.0,-0.94591,0.00012,0.92096]
[1586034040806,104.91,6863.03,0.0,-0.94558,0.00013,0.9258]
[1586034044643,104.95,6867.62,0.0,-0.94492,0.00013,0.93523]
[1586034046509,104.96,6867.64,0.0,-0.9449,0.00013,0.93547]
[1586034046924,104.97,6866.75,0.0,-0.945,0.00013,0.93404]
[1586034047570,104.97,6866.75,0.0,-0.945,0.00013,0.93404]
[1586034049679,104.99,6863.58,0.0,-0.94535,0.00013,0.9289]
[1586034054077,105.04,6861.6,0.0,-0.94551,0.00013,0.92652]
[1586034055396,105.04,6861.6,0.0,-0.94551,0.00013,0.92652]
[1586034058742,105.09,6858.41,0.0,-0.94583,0.00012,0.92182]
[1586034064783,105.16,6859.17,0.0,-0.94561,0.00013,0.9249]
[1586034070390,105.13,6859.4,0.0,-0.94563,0.00013,0.92464]
[1586034071292,105.14,6859.4,0.0,-0.94561,0.00013,0.9249]
[1586034071835,105.13,6856.23,0.0,-0.94602,0.00012,0.91892]
[1586034072077,105.12,6855.47,0.0,-0.94613,0.00012,0.91734]
[1586034077564,105.09,6855.1,0.0,-0.94623,0.00012,0.91596]
[1586034082909,105.05,6857.38,0.0,-0.94603,0.00012,0.91899]
[1586034083578,105.05,6857.38,0.0,-0.94603,0.00012,0.91899]
[1586034086705,105.03,6858.24,0.0,-0.94596,0.00012,0.91996]
[1586034091972,104.98,6855.84,0.0,-0.94635,0.00012,0.91433]
[1586034097007,104.95,6855.81,0.0,-0.94641,0.00012,0.91354]
[1586034098819,104.95,6855.89,0.0,-0.94641,0.00012,0.91353]
[1586034104056,104.91,6856.88,0.0,-0.94636,0.00012,0.91441]
[1586034109091,104.96,6861.59,0.0,-0.94568,0.00013,0.92414]
[1586034110442,104.97,6860.57,0.0,-0.94579,0.00012,0.92256]
[1586034116141,105.04,6861.46,0.0,-0.94555,0.00013,0.92593]
[1586034121176,105.1,6864.39,0.0,-0.94507,0.00013,0.93273]
[1586034126211,105.14,6863.3,0.0,-0.94513,0.00013,0.93182]
[1586034129496,105.17,6863.44,0.0,-0.94506,0.00013,0.93273]
[1586034135192,105.21,6864.85,0.0,-0.94481,0.00013,0.93633]
[1586034135531,105.22,6864.87,0.0,-0.94479,0.00013,0.93654]
[1586034137793,105.23,6864.08,0.0,-0.94486,0.00013,0.93546]
[1586034143331,105.28,6861.84,0.0,-0.94506,0.00013,0.93256]
[1586034148367,105.32,6862.12,0.0,-0.94495,0.00013,0.93406]
[1586034153401,105.36,6862.42,0.0,-0.94485,0.00013,0.93532]
[1586034158436,105.39,6864.2,0.0,-0.94457,0.00013,0.93939]
[1586034163471,105.42,6864.2,0.0,-0.94451,0.00013,0.94012]
[1586034168506,105.45,6864.47,0.0,-0.94443,0.00013,0.9413]
[1586034170780,105.45,6864.47,0.0,-0.94443,0.00013,0.9413]
[1586034177077,105.49,6865.02,0.0,-0.94428,0.00013,0.9433]
[1586034181740,105.52,6865.14,0.0,-0.94423,0.00013,0.94407]
[1586034187645,105.55,6863.03,0.0,-0.94444,0.00013,0.94093]
[1586034189777,105.56,6863.25,0.0,-0.94439,0.00013,0.94158]
[1586034190576,105.56,6863.25,0.0,-0.94439,0.00013,0.94158]
[1586034197710,105.59,6863.52,0.0,-0.94429,0.00013,0.94303]
[1586034204077,105.62,6863.98,0.0,-0.94418,0.00013,0.94449]
[1586034204186,105.62,6863.98,0.0,-0.94418,0.00013,0.94449]
[1586034207780,105.63,6870.24,0.0,-0.94336,0.00013,0.95636]
[1586034208795,105.63,6874.42,0.0,-0.94282,0.00013,0.96409]
[1586034209794,105.63,6874.92,0.0,-0.94276,0.00013,0.96498]
[1586034210457,105.63,6874.92,0.0,-0.94276,0.00013,0.96498]
[1586034210808,105.63,6886.11,0.0,-0.9413,0.00013,0.98581]
[1586034211817,105.62,6886.11,0.0,-0.94133,0.00013,0.98537]
[1586034215837,105.59,6889.45,0.0,-0.94095,0.00013,0.99086]
[1586034218861,105.56,6892.09,0.0,-0.94066,0.00013,0.99511]
[1586034220875,105.54,6894.88,0.0,-0.94033,0.00013,0.99979]
[1586034223892,105.5,6891.11,0.0,-0.9409,0.00013,0.99175]
[1586034225906,105.48,6890.92,0.0,-0.94096,0.00013,0.99093]
[1586034230941,105.43,6893.05,0.0,-0.94077,0.00013,0.99371]
[1586034233962,105.4,6889.38,0.0,-0.94131,0.00013,0.98607]
[1586034235977,105.39,6888.28,0.0,-0.94149,0.00013,0.98361]
[1586034238997,105.34,6884.94,0.0,-0.942,0.00013,0.97633]
[1586034244034,105.32,6888.7,0.0,-0.94156,0.00013,0.98273]
[1586034246046,105.3,6890.17,0.0,-0.94139,0.00013,0.98514]
[1586034247056,105.3,6894.15,0.0,-0.94088,0.00013,0.99246]
[1586034248066,105.29,6894.97,0.0,-0.94079,0.00013,0.99378]
[1586034250700,105.27,6895.31,0.0,-0.94078,0.00013,0.99393]
[1586034254457,105.22,6899.03,0.0,-0.94037,0.00013,0.99991]
[1586034258077,105.18,6901.6,0.0,-0.94012,0.00013,1.00358]
[1586034258982,105.18,6901.6,0.0,-0.94012,0.00013,1.00358]
[1586034260739,105.15,6901.19,0.0,-0.94022,0.00013,1.00218]
[1586034261476,105.14,6899.46,0.0,-0.94047,0.00013,0.99858]
[1586034263529,105.12,6895.78,0.0,-0.941,0.00013,0.99107]
[1586034264077,105.11,6891.86,0.0,-0.94154,0.00013,0.98346]
[1586034265181,105.1,6887.21,0.0,-0.94216,0.00013,0.97457]
[1586034266190,105.1,6888.37,0.0,-0.94202,0.00013,0.97664]
[1586034268758,105.09,6888.7,0.0,-0.94199,0.00013,0.97703]
[1586034270707,105.08,6888.2,0.0,-0.94207,0.00013,0.97589]
[1586034276256,105.06,6888.56,0.0,-0.94208,0.00013,0.97581]
[1586034276666,105.06,6888.56,0.0,-0.94208,0.00013,0.97581]
[1586034282077,105.03,6892.5,0.0,-0.94161,0.00013,0.9825]
[1586034282463,105.03,6892.5,0.0,-0.94161,0.00013,0.9825]
[1586034287327,105.0,6894.08,0.0,-0.94146,0.00013,0.9847]
[1586034294077,104.95,6894.68,0.0,-0.94147,0.00013,0.98467]
[1586034299421,104.92,6892.61,0.0,-0.94181,0.00013,0.97992]
[1586034300418,104.92,6892.61,0.0,-0.94181,0.00013,0.97992]
[1586034305327,104.9,6891.9,0.0,-0.94195,0.00013,0.978]
[1586034305974,104.89,6891.82,0.0,-0.94197,0.00013,0.97774]
[1586034311511,104.87,6889.54,0.0,-0.94231,0.00013,0.97292]
[1586034311533,104.87,6889.54,0.0,-0.94231,0.00013,0.97292]
[1586034311959,104.87,6889.54,0.0,-0.94231,0.00013,0.97292]
[1586034312510,104.85,6885.1,0.0,-0.94293,0.00013,0.96402]
[1586034313516,104.82,6884.12,0.0,-0.94309,0.00013,0.96167]
[1586034315054,104.8,6882.36,0.0,-0.94336,0.00013,0.9579]
[1586034317374,104.77,6882.45,0.0,-0.94342,0.00013,0.95713]
[1586034321571,104.68,6879.23,0.0,-0.94399,0.00013,0.94899]
[1586034322581,104.66,6885.99,0.0,-0.94315,0.00013,0.96117]
[1586034323585,104.64,6885.18,0.0,-0.94329,0.00013,0.95917]
[1586034328626,104.55,6884.3,0.0,-0.94358,0.00013,0.95524]
[1586034329628,104.53,6879.52,0.0,-0.94423,0.00013,0.94593]
[1586034330272,104.53,6879.52,0.0,-0.94423,0.00013,0.94593]
[1586034330635,104.52,6878.85,0.0,-0.94434,0.00013,0.94434]
[1586034334662,104.48,6885.26,0.0,-0.94359,0.00013,0.95514]
[1586034335669,104.49,6886.29,0.0,-0.94345,0.00013,0.95714]
[1586034338348,104.49,6887.03,0.0,-0.94335,0.00013,0.95867]
[1586034338582,104.49,6887.03,0.0,-0.94335,0.00013,0.95867]
[1586034340281,104.46,6886.0,0.0,-0.94355,0.00013,0.95584]
[1586034340714,104.44,6879.73,0.0,-0.94438,0.00013,0.94379]
[1586034341720,104.43,6877.78,0.0,-0.94466,0.00013,0.93984]
[1586034342351,104.43,6877.78,0.0,-0.94466,0.00013,0.93984]
[1586034344164,104.4,6877.45,0.0,-0.94475,0.00013,0.93861]
[1586034347762,104.36,6873.43,0.0,-0.94534,0.00013,0.93012]
[1586034349020,104.35,6872.44,0.0,-0.94548,0.00013,0.92807]
[1586034352789,104.32,6868.61,0.0,-0.94602,0.00013,0.9203]
[1586034356263,104.3,6867.29,0.0,-0.94622,0.00012,0.91746]
[1586034358835,104.28,6871.3,0.0,-0.94575,0.00013,0.92434]
[1586034360844,104.26,6879.42,0.0,-0.94475,0.00013,0.93886]
[1586034361864,104.25,6872.05,0.0,-0.9457,0.00013,0.92502]
[1586034361904,104.25,6872.05,0.0,-0.9457,0.00013,0.92502]
[1586034362858,104.24,6871.96,0.0,-0.94573,0.00013,0.92467]
[1586034367826,104.21,6873.91,0.0,-0.94554,0.00013,0.92742]
[1586034368038,104.2,6874.06,0.0,-0.94554,0.00013,0.9275]
[1586034372928,104.16,6880.05,0.0,-0.94486,0.00013,0.93751]
[1586034373403,104.16,6880.05,0.0,-0.94486,0.00013,0.93751]
[1586034373942,104.15,6879.98,0.0,-0.94489,0.00013,0.9371]
[1586034375952,104.13,6875.64,0.0,-0.94548,0.00013,0.92854]
[1586034376964,104.12,6876.94,0.0,-0.94533,0.00013,0.93073]
[1586034379985,104.09,6885.0,0.0,-0.94436,0.00013,0.94489]
[1586034380146,104.09,6885.0,0.0,-0.94436,0.00013,0.94489]
[1586034380984,104.08,6885.15,0.0,-0.94436,0.00013,0.94484]
[1586034381991,104.07,6889.13,0.0,-0.94387,0.00013,0.95191]
[1586034382999,104.05,6889.54,0.0,-0.94385,0.00013,0.95229]
[1586034386952,104.0,6891.05,0.0,-0.94374,0.00013,0.95398]
[1586034387035,104.01,6895.56,0.0,-0.94315,0.00013,0.96253]
[1586034388038,104.01,6896.76,0.0,-0.94298,0.00013,0.96485]
[1586034392068,104.02,6899.72,0.0,-0.9426,0.00013,0.97038]
[1586034392952,104.02,6899.72,0.0,-0.9426,0.00013,0.97038]
[1586034398116,104.02,6901.38,0.0,-0.94238,0.00013,0.97352]
[1586034401771,104.02,6903.54,0.0,-0.9421,0.00013,0.97753]
[1586034403139,104.01,6897.28,0.0,-0.94293,0.00013,0.96562]
[1586034403484,104.01,6897.28,0.0,-0.94293,0.00013,0.96562]
[1586034409181,104.02,6896.11,0.0,-0.94306,0.00013,0.96368]
[1586034411417,104.03,6895.12,0.0,-0.94318,0.00013,0.96193]
[1586034413567,104.03,6892.06,0.0,-0.94357,0.00013,0.95637]
[1586034415347,104.04,6890.21,0.0,-0.94379,0.00013,0.95316]
[1586034419252,104.07,6887.31,0.0,-0.94412,0.00013,0.94834]
[1586034419277,104.07,6887.31,0.0,-0.94412,0.00013,0.94834]
[1586034422967,104.09,6886.48,0.0,-0.94419,0.00013,0.94731]
[1586034428315,104.13,6885.03,0.0,-0.9443,0.00013,0.94563]
[1586034433357,104.16,6888.3,0.0,-0.94381,0.00013,0.95253]
[1586034436379,104.18,6891.41,0.0,-0.94339,0.00013,0.9587]
[1586034437122,104.18,6891.41,0.0,-0.94339,0.00013,0.9587]
[1586034438093,104.18,6890.72,0.0,-0.94346,0.00013,0.95757]
[1586034443427,104.2,6889.48,0.0,-0.94359,0.00013,0.95568]
[1586034448455,104.22,6890.39,0.0,-0.94344,0.00013,0.95783]
[1586034451979,104.23,6889.46,0.0,-0.94355,0.00013,0.95613]
[1586034454377,104.24,6889.31,0.0,-0.94356,0.00013,0.95602]
[1586034455272,104.24,6888.63,0.0,-0.94364,0.00013,0.95486]
[1586034458530,104.26,6885.35,0.0,-0.94402,0.00013,0.94934]
[1586034463560,104.29,6883.86,0.0,-0.94416,0.00013,0.9473]
[1586034468594,104.32,6885.03,0.0,-0.94395,0.00013,0.95022]
[1586034469484,104.32,6885.03,0.0,-0.94395,0.00013,0.95022]
[1586034474637,104.35,6886.71,0.0,-0.94368,0.00013,0.95406]
[1586034476337,104.35,6886.51,0.0,-0.9437,0.00013,0.95379]
[1586034481685,104.38,6890.09,0.0,-0.94319,0.00013,0.96102]
[1586034485715,104.39,6886.11,0.0,-0.94369,0.00013,0.95386]
[1586034490750,104.41,6885.08,0.0,-0.94378,0.00013,0.95247]
[1586034495783,104.43,6885.31,0.0,-0.94371,0.00013,0.95345]
[1586034500829,104.45,6885.54,0.0,-0.94364,0.00013,0.95439]
[1586034505853,104.47,6885.43,0.0,-0.94362,0.00013,0.95466]
[1586034510888,104.49,6885.65,0.0,-0.94356,0.00013,0.95553]
[1586034515428,104.5,6885.63,0.0,-0.94355,0.00013,0.9556]
[1586034516332,104.51,6885.13,0.0,-0.94361,0.00013,0.95476]
[1586034521965,104.53,6885.02,0.0,-0.94358,0.00013,0.95506]
[1586034528007,104.55,6884.76,0.0,-0.94358,0.00013,0.95509]
[1586034534052,104.57,6884.71,0.0,-0.94355,0.00013,0.95548]
[1586034539089,104.58,6884.73,0.0,-0.94351,0.00013,0.95592]
[1586034544122,104.6,6884.67,0.0,-0.94349,0.00013,0.95618]
[1586034549156,104.61,6885.13,0.0,-0.94341,0.00013,0.95738]
[1586034554191,104.63,6884.61,0.0,-0.94345,0.00013,0.95673]
[1586034559226,104.64,6884.11,0.0,-0.94349,0.00013,0.95615]
[1586034564263,104.65,6884.1,0.0,-0.94347,0.00013,0.95647]
[1586034569296,104.67,6883.42,0.0,-0.94353,0.00013,0.95556]
[1586034573913,104.68,6883.22,0.0,-0.94354,0.00013,0.95526]
[1586034574207,104.68,6883.22,0.0,-0.94354,0.00013,0.95526]
[1586034576991,104.65,6880.92,0.0,-0.9439,0.00013,0.95021]
[1586034579305,104.6,6878.97,0.0,-0.94424,0.00013,0.94542]
[1586034582077,104.56,6876.23,0.0,-0.94466,0.00013,0.93932]
[1586034584827,104.53,6874.19,0.0,-0.94497,0.00013,0.93494]
[1586034590449,104.47,6873.39,0.0,-0.94519,0.00013,0.93186]
[1586034595478,104.42,6873.28,0.0,-0.9453,0.00013,0.93043]
[1586034600514,104.37,6874.11,0.0,-0.94528,0.00013,0.93076]
[1586034602470,104.36,6874.3,0.0,-0.94527,0.00013,0.93088]
[1586034602790,104.35,6874.64,0.0,-0.94525,0.00013,0.93126]
[1586034608569,104.29,6877.3,0.0,-0.94502,0.00013,0.93466]
[1586034609487,104.28,6877.5,0.0,-0.94502,0.00013,0.93475]
[1586034612077,104.24,6880.38,0.0,-0.94471,0.00013,0.93925]
[1586034617632,104.18,6882.2,0.0,-0.94459,0.00013,0.9411]
[1586034619370,104.17,6882.04,0.0,-0.94464,0.00013,0.9405]
[1586034624682,104.1,6883.72,0.0,-0.94456,0.00013,0.94175]
[1586034629717,104.03,6883.3,0.0,-0.94474,0.00013,0.93921]
[1586034634751,103.97,6883.57,0.0,-0.94483,0.00013,0.93808]
[1586034639786,103.91,6883.94,0.0,-0.94488,0.00013,0.93742]
[1586034644834,103.86,6884.11,0.0,-0.94495,0.00013,0.93644]
[1586034646799,103.85,6884.1,0.0,-0.94497,0.00013,0.93616]
[1586034651871,103.79,6883.89,0.0,-0.94511,0.00013,0.93433]
[1586034656906,103.75,6883.35,0.0,-0.94526,0.00013,0.93221]
[1586034661940,103.71,6883.11,0.0,-0.94537,0.00013,0.93073]
[1586034666975,103.67,6882.42,0.0,-0.94553,0.00013,0.92849]
[1586034672010,103.63,6881.38,0.0,-0.94572,0.00013,0.92572]
[1586034677047,103.6,6879.89,0.0,-0.94597,0.00013,0.92221]
[1586034678367,103.6,6879.45,0.0,-0.94603,0.00013,0.92128]
[1586034678754,103.6,6879.45,0.0,-0.94603,0.00013,0.92128]
[1586034684077,103.57,6877.31,0.0,-0.94635,0.00013,0.91672]
[1586034689134,103.56,6877.11,0.0,-0.9464,0.00013,0.91595]
[1586034694164,103.54,6875.93,0.0,-0.94659,0.00012,0.9132]
[1586034699214,103.53,6876.04,0.0,-0.9466,0.00012,0.91312]
[1586034704234,103.52,6876.33,0.0,-0.94658,0.00012,0.91338]
[1586034709269,103.51,6877.06,0.0,-0.94651,0.00013,0.91439]
[1586034714305,103.49,6878.05,0.0,-0.94641,0.00013,0.91586]
[1586034719341,103.48,6877.59,0.0,-0.9465,0.00013,0.91467]
[1586034724377,103.46,6879.05,0.0,-0.94634,0.00013,0.91699]
[1586034727602,103.45,6878.96,0.0,-0.94637,0.00013,0.91658]
[1586034731424,103.44,6882.21,0.0,-0.94599,0.00013,0.92214]
[1586034736459,103.41,6883.37,0.0,-0.94589,0.00013,0.92364]
[1586034741493,103.39,6883.02,0.0,-0.94598,0.00013,0.92237]
[1586034745196,103.37,6882.66,0.0,-0.94605,0.00013,0.92137]
[1586034750556,103.35,6882.02,0.0,-0.94618,0.00013,0.91958]
[1586034755592,103.33,6879.23,0.0,-0.94657,0.00013,0.91383]
[1586034760627,103.32,6878.65,0.0,-0.94666,0.00013,0.91254]
[1586034765661,103.31,6878.41,0.0,-0.94671,0.00012,0.91191]
[1586034770696,103.31,6877.4,0.0,-0.94684,0.00012,0.90992]
[1586034775732,103.3,6877.92,0.0,-0.94679,0.00012,0.91075]
[1586034780768,103.3,6877.92,0.0,-0.9468,0.00012,0.91063]
[1586034785802,103.29,6878.07,0.0,-0.94679,0.00012,0.91078]
[1586034790838,103.29,6878.31,0.0,-0.94677,0.00012,0.91109]
[1586034795873,103.28,6878.42,0.0,-0.94676,0.00012,0.91113]
[1586034800907,103.28,6878.7,0.0,-0.94674,0.00012,0.91153]
[1586034805946,103.27,6878.57,0.0,-0.94676,0.00012,0.91114]
[1586034811985,103.27,6878.59,0.0,-0.94679,0.00012,0.91079]
[1586034817019,103.26,6878.52,0.0,-0.9468,0.00012,0.91053]
[1586034822055,103.25,6878.63,0.0,-0.9468,0.00012,0.91059]
[1586034827091,103.25,6879.0,0.0,-0.94676,0.00012,0.91116]
[1586034832124,103.24,6879.03,0.0,-0.94677,0.00012,0.91107]
[1586034837161,103.24,6880.17,0.0,-0.94664,0.00013,0.91301]
[1586034843077,103.23,6880.11,0.0,-0.94666,0.00013,0.91267]
[1586034848236,103.22,6880.29,0.0,-0.94665,0.00013,0.91283]
[1586034853734,103.22,6879.96,0.0,-0.9467,0.00013,0.91208]
[1586034859314,103.21,6879.96,0.0,-0.94672,0.00013,0.91189]
[1586034864353,103.2,6880.33,0.0,-0.94668,0.00013,0.91242]
[1586034869385,103.2,6879.38,0.0,-0.94681,0.00012,0.91056]
[1586034874421,103.19,6878.76,0.0,-0.9469,0.00012,0.90914]
[1586034874753,103.19,6878.76,0.0,-0.9469,0.00012,0.90914]
[1586034877110,103.19,6877.9,0.0,-0.94701,0.00012,0.90755]
[1586034877493,103.19,6877.29,0.0,-0.94709,0.00012,0.90644]
[1586034879988,103.2,6876.75,0.0,-0.94715,0.00012,0.90549]
[1586034882077,103.2,6872.66,0.0,-0.94765,0.00012,0.89818]
[1586034882866,103.2,6872.66,0.0,-0.94765,0.00012,0.89818]
[1586034883604,103.2,6871.56,0.0,-0.94778,0.00012,0.89625]
[1586034886506,103.22,6865.91,0.0,-0.94845,0.00012,0.88637]
[1586034887476,103.22,6865.91,0.0,-0.94845,0.00012,0.88637]
[1586034888734,103.23,6864.65,0.0,-0.94858,0.00012,0.88443]
[1586034889556,103.24,6863.67,0.0,-0.94869,0.00012,0.88285]
[1586034890194,103.24,6863.67,0.0,-0.94869,0.00012,0.88285]
[1586034890709,103.24,6861.33,0.0,-0.94896,0.00012,0.87886]
[1586034891077,103.25,6858.36,0.0,-0.9493,0.00012,0.87376]
[1586034891770,103.25,6858.36,0.0,-0.9493,0.00012,0.87376]
[1586034892550,103.26,6857.81,0.0,-0.94935,0.00012,0.87304]
[1586034895569,103.3,6853.13,0.0,-0.94985,0.00012,0.86553]
[1586034900077,103.36,6852.08,0.0,-0.94987,0.00012,0.86522]
[1586034904040,103.4,6852.93,0.0,-0.9497,0.00012,0.86762]
[1586034908671,103.45,6856.99,0.0,-0.94911,0.00012,0.87619]
[1586034910267,103.46,6857.35,0.0,-0.94905,0.00012,0.87706]
[1586034913694,103.49,6860.82,0.0,-0.94857,0.00012,0.88407]
[1586034917450,103.51,6861.35,0.0,-0.94847,0.00012,0.8855]
[1586034922759,103.55,6863.23,0.0,-0.94819,0.00012,0.88968]
[1586034927793,103.57,6862.83,0.0,-0.94819,0.00012,0.88955]
[1586034932828,103.59,6862.91,0.0,-0.94815,0.00012,0.89005]
[1586034937863,103.62,6862.72,0.0,-0.94813,0.00012,0.89026]
[1586034942898,103.64,6862.74,0.0,-0.94809,0.00012,0.89084]
[1586034947935,103.66,6862.98,0.0,-0.94803,0.00012,0.89175]
[1586034952969,103.68,6863.27,0.0,-0.94796,0.00012,0.89272]
[1586034959012,103.7,6863.27,0.0,-0.94792,0.00012,0.89324]
[1586034964045,103.71,6863.07,0.0,-0.94792,0.00012,0.89327]
[1586034966895,103.72,6863.05,0.0,-0.94791,0.00012,0.8934]
[1586034971989,103.74,6862.56,0.0,-0.94794,0.00012,0.89294]
[1586034974241,103.75,6862.46,0.0,-0.94793,0.00012,0.89299]
[1586034980160,103.77,6861.76,0.0,-0.94798,0.00012,0.89224]
[1586034985194,103.79,6861.2,0.0,-0.94801,0.00012,0.89176]
[1586034991236,103.81,6861.59,0.0,-0.94794,0.00012,0.89274]
[1586034996270,103.83,6861.52,0.0,-0.94792,0.00012,0.89299]
[1586035001305,103.84,6861.01,0.0,-0.94795,0.00012,0.89246]
[1586035006344,103.86,6861.29,0.0,-0.94789,0.00012,0.89332]
[1586035011378,103.87,6861.61,0.0,-0.94783,0.00012,0.89421]
[1586035016413,103.88,6861.33,0.0,-0.94784,0.00012,0.89403]
[1586035021032,103.89,6861.47,0.0,-0.9478,0.00012,0.89454]
[1586035026484,103.91,6861.44,0.0,-0.94778,0.00012,0.89483]
[1586035028796,103.91,6861.44,0.0,-0.94777,0.00012,0.89495]
[1586035035077,103.92,6861.49,0.0,-0.94774,0.00012,0.89536]
[1586035035945,103.92,6861.49,0.0,-0.94774,0.00012,0.89536]
[1586035041589,103.94,6861.25,0.0,-0.94774,0.00012,0.89531]
[1586035046637,103.95,6860.86,0.0,-0.94777,0.00012,0.89487]
[1586035051660,103.96,6860.56,0.0,-0.9478,0.00012,0.8944]
[1586035056694,103.97,6860.73,0.0,-0.94776,0.00012,0.89496]
[1586035061730,103.98,6860.89,0.0,-0.94772,0.00012,0.8955]
[1586035066765,103.99,6860.87,0.0,-0.94771,0.00012,0.89569]
[1586035071801,104.0,6860.86,0.0,-0.94769,0.00012,0.8959]
[1586035073322,104.0,6861.04,0.0,-0.94767,0.00012,0.89626]
[1586035073405,104.0,6861.04,0.0,-0.94767,0.00012,0.89626]
[1586035081871,104.02,6859.84,0.0,-0.94778,0.00012,0.89452]
[1586035083046,104.02,6859.94,0.0,-0.94777,0.00012,0.89475]
[1586035088919,104.03,6859.96,0.0,-0.94775,0.00012,0.89508]
[1586035093957,104.04,6860.66,0.0,-0.94764,0.00012,0.89656]
[1586035098989,104.05,6860.63,0.0,-0.94763,0.00012,0.89668]
[1586035104026,104.06,6861.89,0.0,-0.94747,0.00012,0.89909]
[1586035109061,103.97,6862.96,0.0,-0.94748,0.00012,0.89902]
[1586035114096,103.89,6863.85,0.0,-0.94753,0.00012,0.89843]
[1586035119130,103.82,6864.47,0.0,-0.9476,0.00012,0.89762]
[1586035124165,103.74,6864.57,0.0,-0.94772,0.00012,0.89594]
[1586035129200,103.67,6864.45,0.0,-0.94787,0.00012,0.89397]
[1586035135244,103.59,6864.48,0.0,-0.94801,0.00012,0.89201]
[1586035140277,103.52,6864.54,0.0,-0.94812,0.00012,0.89054]
[1586035142014,103.51,6864.49,0.0,-0.94815,0.00012,0.89015]
[1586035149077,103.41,6864.78,0.0,-0.94828,0.00012,0.8883]
[1586035154375,103.34,6865.27,0.0,-0.94835,0.00012,0.88751]
[1586035159411,103.29,6865.34,0.0,-0.94844,0.00012,0.88628]
[1586035166459,103.22,6865.17,0.0,-0.94859,0.00012,0.88423]
[1586035171496,103.17,6865.38,0.0,-0.94866,0.00012,0.88318]
[1586035177537,103.11,6865.33,0.0,-0.94876,0.00012,0.88175]
[1586035182572,103.07,6865.3,0.0,-0.94885,0.00012,0.88063]
[1586035183910,103.06,6865.18,0.0,-0.94888,0.00012,0.88021]
[1586035189621,103.01,6865.25,0.0,-0.94895,0.00012,0.87915]
[1586035194656,102.98,6865.26,0.0,-0.94902,0.00012,0.87823]
[1586035199691,102.94,6865.38,0.0,-0.94907,0.00012,0.87754]
[1586035204725,102.9,6865.24,0.0,-0.94915,0.00012,0.87644]
[1586035207387,102.89,6865.12,0.0,-0.94919,0.00012,0.8759]
[1586035209269,102.88,6864.83,0.0,-0.94925,0.00012,0.87507]
[1586035215803,102.84,6865.35,0.0,-0.94926,0.00012,0.87493]
[1586035220839,102.81,6865.45,0.0,-0.9493,0.00012,0.8744]
[1586035225872,102.78,6865.69,0.0,-0.94932,0.00012,0.87412]
[1586035230907,102.75,6865.7,0.0,-0.94937,0.00012,0.87345]
[1586035233166,102.74,6865.67,0.0,-0.94941,0.00012,0.87291]
[1586035239077,102.71,6865.41,0.0,-0.94949,0.00012,0.87171]
[1586035245006,102.68,6865.9,0.0,-0.94948,0.00012,0.8719]
[1586035250041,102.66,6865.78,0.0,-0.94954,0.00012,0.87112]
[1586035255076,102.64,6865.84,0.0,-0.94957,0.00012,0.87068]
[1586035260077,102.61,6865.86,0.0,-0.94961,0.00012,0.8702]
[1586035266077,102.59,6865.97,0.0,-0.94964,0.00012,0.86978]
[1586035272077,102.57,6866.16,0.0,-0.94966,0.00012,0.86954]
[1586035277230,102.55,6866.53,0.0,-0.94965,0.00012,0.86974]
[1586035282266,102.53,6866.61,0.0,-0.94967,0.00012,0.86942]
[1586035288308,102.51,6866.77,0.0,-0.94969,0.00012,0.86917]
[1586035294349,102.49,6866.8,0.0,-0.94973,0.00012,0.8685]
[1586035299384,102.47,6866.95,0.0,-0.94975,0.00012,0.86838]
[1586035304419,102.45,6866.93,0.0,-0.94977,0.00012,0.86796]
[1586035308597,102.44,6867.25,0.0,-0.94976,0.00012,0.86822]
[1586035314490,102.42,6869.39,0.0,-0.94954,0.00012,0.87157]
[1586035317077,102.41,6872.41,0.0,-0.94919,0.00012,0.87667]
[1586035319524,102.43,6874.44,0.0,-0.94891,0.00012,0.88086]
[1586035322545,102.47,6877.93,0.0,-0.94841,0.00012,0.88814]
[1586035323555,102.48,6877.84,0.0,-0.9484,0.00012,0.88817]
[1586035328588,102.52,6879.25,0.0,-0.94816,0.00012,0.89166]
[1586035330170,102.52,6879.3,0.0,-0.94815,0.00012,0.89191]
[1586035335637,102.56,6879.54,0.0,-0.94805,0.00012,0.8933]
[1586035340164,102.58,6879.95,0.0,-0.94795,0.00012,0.89462]
[1586035341101,102.59,6880.28,0.0,-0.9479,0.00012,0.89537]
[1586035346713,102.62,6879.85,0.0,-0.9479,0.00012,0.89536]
[1586035347051,102.62,6879.85,0.0,-0.9479,0.00012,0.89536]
[1586035347162,102.62,6879.85,0.0,-0.9479,0.00012,0.89536]
[1586035352755,102.65,6879.14,0.0,-0.94794,0.00012,0.89465]
[1586035357790,102.68,6879.06,0.0,-0.9479,0.00012,0.89516]
[1586035362826,102.71,6878.85,0.0,-0.94788,0.00012,0.89541]
[1586035367861,102.73,6878.82,0.0,-0.94784,0.00012,0.89598]
[1586035372896,102.75,6879.96,0.0,-0.94766,0.00012,0.89863]
[1586035377931,102.77,6880.61,0.0,-0.94754,0.00012,0.90027]
[1586035382965,102.79,6881.15,0.0,-0.94744,0.00012,0.90166]
[1586035388000,102.8,6881.22,0.0,-0.94741,0.00012,0.90214]
[1586035393037,102.82,6881.9,0.0,-0.9473,0.00012,0.90369]
[1586035398070,102.83,6882.5,0.0,-0.94721,0.00012,0.90505]
[1586035400868,102.83,6882.78,0.0,-0.94717,0.00012,0.90564]
[1586035406127,102.84,6883.11,0.0,-0.94711,0.00012,0.90649]
[1586035411162,102.85,6883.31,0.0,-0.94708,0.00012,0.90679]
[1586035416196,102.85,6883.22,0.0,-0.94708,0.00012,0.9068]
[1586035417998,102.85,6883.28,0.0,-0.94707,0.00012,0.90693]
[1586035425077,103.02,6883.28,0.0,-0.94676,0.00013,0.91118]
[1586035430294,103.12,6883.3,0.0,-0.94657,0.00013,0.9137]
[1586035432128,103.14,6883.45,0.0,-0.94652,0.00013,0.91444]
[1586035437343,103.26,6882.9,0.0,-0.94638,0.00013,0.91623]
[1586035442380,103.31,6882.79,0.0,-0.94631,0.00013,0.91726]
[1586035447413,103.31,6882.88,0.0,-0.94629,0.00013,0.91755]
[1586035452449,103.32,6882.66,0.0,-0.9463,0.00013,0.9173]
[1586035457485,103.38,6882.79,0.0,-0.94616,0.00013,0.9192]
[1586035462065,103.45,6882.14,0.0,-0.94612,0.00013,0.9197]
[1586035463070,103.45,6881.95,0.0,-0.94615,0.00013,0.91925]
[1586035468560,103.43,6879.25,0.0,-0.94653,0.00013,0.91382]
[1586035473596,103.42,6877.13,0.0,-0.94682,0.00012,0.9095]
[1586035478630,103.42,6876.76,0.0,-0.94687,0.00012,0.90873]
[1586035483665,103.41,6875.65,0.0,-0.94701,0.00012,0.90666]
[1586035488701,103.41,6874.7,0.0,-0.94713,0.00012,0.90497]
[1586035493624,103.42,6874.57,0.0,-0.94714,0.00012,0.90478]
[1586035498286,103.42,6873.72,0.0,-0.94724,0.00012,0.90331]
[1586035503807,103.43,6873.06,0.0,-0.94731,0.00012,0.90225]
[1586035509077,103.43,6873.31,0.0,-0.94727,0.00012,0.90287]
[1586035514883,103.44,6873.24,0.0,-0.94727,0.00012,0.90291]
[1586035519920,103.44,6873.3,0.0,-0.94725,0.00012,0.90314]
[1586035524955,103.45,6874.46,0.0,-0.9471,0.00012,0.90532]
[1586035529989,103.45,6875.94,0.0,-0.94692,0.00012,0.90802]
[1586035532663,103.45,6876.03,0.0,-0.94692,0.00012,0.90794]
[1586035538045,103.44,6878.92,0.0,-0.94658,0.00013,0.91299]
[1586035538762,103.44,6878.92,0.0,-0.94658,0.00013,0.91299]
[1586035544087,103.42,6879.05,0.0,-0.94658,0.00013,0.91293]
[1586035549121,103.41,6879.14,0.0,-0.94659,0.00013,0.91284]
[1586035554157,103.41,6879.18,0.0,-0.9466,0.00013,0.91267]
[1586035559191,103.39,6880.12,0.0,-0.9465,0.00013,0.91415]
[1586035564226,103.38,6879.9,0.0,-0.94655,0.00013,0.91346]
[1586035569262,103.37,6880.08,0.0,-0.94655,0.00013,0.91353]
[1586035574296,103.36,6880.31,0.0,-0.94654,0.00013,0.9137]
[1586035579331,103.35,6880.44,0.0,-0.94654,0.00013,0.91367]
[1586035585373,103.34,6880.1,0.0,-0.9466,0.00013,0.91277]
[1586035590409,103.33,6880.15,0.0,-0.94661,0.00013,0.91265]
[1586035595443,103.32,6880.52,0.0,-0.94659,0.00013,0.9129]
[1586035600478,103.31,6880.86,0.0,-0.94657,0.00013,0.91328]
[1586035605513,103.31,6880.56,0.0,-0.94662,0.00013,0.91252]
[1586035610551,103.3,6880.83,0.0,-0.9466,0.00013,0.91282]
[1586035617077,103.29,6881.04,0.0,-0.9466,0.00013,0.9129]
[1586035622632,103.28,6881.08,0.0,-0.94661,0.00013,0.91278]
[1586035627667,103.27,6881.57,0.0,-0.94656,0.00013,0.91345]
[1586035632702,103.26,6881.56,0.0,-0.94658,0.00013,0.91322]
[1586035637737,103.25,6881.81,0.0,-0.94656,0.00013,0.91347]
[1586035642772,103.24,6881.33,0.0,-0.94664,0.00013,0.91239]
[1586035649824,103.23,6881.39,0.0,-0.94665,0.00013,0.91227]
[1586035654856,103.23,6881.68,0.0,-0.94664,0.00013,0.91241]
[1586035659891,103.22,6882.51,0.0,-0.94655,0.00013,0.91374]
[1586035664927,103.21,6882.92,0.0,-0.94651,0.00013,0.91427]
[1586035666668,103.21,6883.01,0.0,-0.9465,0.00013,0.91438]
[1586035671976,103.3,6883.51,0.0,-0.94628,0.00013,0.91755]
[1586035676281,103.39,6883.56,0.0,-0.94611,0.00013,0.9198]
[1586035676456,103.39,6883.56,0.0,-0.94611,0.00013,0.9198]
[1586035682045,103.49,6883.59,0.0,-0.94592,0.00013,0.9223]
[1586035683142,103.5,6883.63,0.0,-0.94589,0.00013,0.92277]
[1586035683319,103.5,6883.63,0.0,-0.94589,0.00013,0.92277]
[1586035694129,103.67,6883.6,0.0,-0.94559,0.00013,0.9268]
[1586035699165,103.73,6883.77,0.0,-0.94544,0.00013,0.92881]
[1586035704199,103.8,6883.94,0.0,-0.9453,0.00013,0.93073]
[1586035709234,103.78,6883.75,0.0,-0.94536,0.00013,0.92987]
[1586035714269,103.74,6884.04,0.0,-0.94541,0.00013,0.92922]
[1586035719304,103.7,6883.99,0.0,-0.94549,0.00013,0.92819]
[1586035721348,103.71,6884.15,0.0,-0.94545,0.00013,0.92865]
[1586035727360,103.79,6884.25,0.0,-0.9453,0.00013,0.93077]
[1586035732395,103.85,6884.45,0.0,-0.94516,0.00013,0.93266]
[1586035737430,103.91,6884.86,0.0,-0.945,0.00013,0.93483]
[1586035742466,103.96,6884.79,0.0,-0.94491,0.00013,0.93605]
[1586035747501,104.01,6885.25,0.0,-0.94476,0.00013,0.93817]
[1586035752536,104.06,6885.42,0.0,-0.94465,0.00013,0.93967]
[1586035757572,104.1,6885.2,0.0,-0.94459,0.00013,0.9404]
[1586035762606,104.15,6885.59,0.0,-0.94446,0.00013,0.94218]
[1586035767640,104.19,6885.86,0.0,-0.94435,0.00013,0.94367]
[1586035772675,104.22,6886.76,0.0,-0.94418,0.00013,0.94603]
[1586035775876,104.24,6887.14,0.0,-0.94409,0.00013,0.94723]
[1586035781739,104.28,6888.49,0.0,-0.94385,0.00013,0.95064]
[1586035781820,104.28,6888.49,0.0,-0.94385,0.00013,0.95064]
[1586035785752,104.3,6888.51,0.0,-0.94382,0.00013,0.95105]
[1586035790803,104.31,6889.68,0.0,-0.94365,0.00013,0.95351]
[1586035795836,104.24,6889.96,0.0,-0.94373,0.00013,0.95248]
[1586035800872,104.18,6890.1,0.0,-0.94382,0.00013,0.95126]
[1586035805907,104.13,6890.28,0.0,-0.94391,0.00013,0.95019]
[1586035810792,104.08,6891.25,0.0,-0.94386,0.00013,0.9509]
[1586035815978,104.02,6891.15,0.0,-0.944,0.00013,0.9491]
[1586035821012,103.97,6890.36,0.0,-0.94419,0.00013,0.94637]
[1586035826047,103.92,6891.11,0.0,-0.94418,0.00013,0.94659]
[1586035831083,103.87,6891.36,0.0,-0.94425,0.00013,0.94567]
[1586035836119,103.83,6891.34,0.0,-0.94434,0.00013,0.94452]
[1586035841153,103.79,6891.35,0.0,-0.94441,0.00013,0.94349]
[1586035846187,103.75,6890.79,0.0,-0.94456,0.00013,0.94146]
[1586035851222,103.7,6890.67,0.0,-0.94466,0.00013,0.94013]
[1586035856259,103.67,6891.15,0.0,-0.94466,0.00013,0.94015]
[1586035861292,103.63,6891.17,0.0,-0.94472,0.00013,0.93935]
[1586035866329,103.6,6889.95,0.0,-0.94493,0.00013,0.9363]
[1586035871362,103.58,6888.03,0.0,-0.94523,0.00013,0.93212]
[1586035876397,103.56,6887.71,0.0,-0.94531,0.00013,0.93101]
[1586035881433,103.54,6887.87,0.0,-0.94532,0.00013,0.93084]
[1586035886339,103.52,6887.63,0.0,-0.94538,0.00013,0.93002]
[1586035888427,103.52,6886.86,0.0,-0.94549,0.00013,0.92843]
[1586035893517,103.5,6883.78,0.0,-0.94592,0.00013,0.92219]
[1586035898553,103.5,6883.63,0.0,-0.94594,0.00013,0.92179]
[1586035903587,103.49,6883.02,0.0,-0.94603,0.00013,0.92055]
[1586035908623,103.49,6880.0,0.0,-0.94641,0.00013,0.91498]
[1586035912650,103.44,6877.2,0.0,-0.94687,0.00012,0.90847]
[1586035917685,103.35,6875.83,0.0,-0.94719,0.00012,0.90387]
[1586035922720,103.27,6874.92,0.0,-0.94745,0.00012,0.90026]
[1586035927755,103.2,6874.48,0.0,-0.94763,0.00012,0.89769]
[1586035932790,103.13,6875.53,0.0,-0.94763,0.00012,0.89789]
[1586035937826,103.06,6875.51,0.0,-0.94775,0.00012,0.89621]
[1586035939839,103.04,6878.68,0.0,-0.94741,0.00012,0.90131]
[1586035941854,103.01,6879.32,0.0,-0.94738,0.00012,0.90175]
[1586035943868,102.98,6882.55,0.0,-0.94703,0.00012,0.9069]
[1586035944875,102.96,6882.85,0.0,-0.94703,0.00012,0.90706]
[1586035949910,102.88,6883.98,0.0,-0.94703,0.00012,0.90714]
[1586035954945,102.8,6885.02,0.0,-0.94706,0.00012,0.90688]
[1586035959980,102.73,6883.94,0.0,-0.94733,0.00012,0.90302]
[1586035965015,102.66,6882.97,0.0,-0.94757,0.00012,0.89956]
[1586035965923,102.66,6882.97,0.0,-0.94757,0.00012,0.89956]
[1586035971057,102.58,6881.7,0.0,-0.94787,0.00012,0.8954]
[1586035976092,102.53,6881.75,0.0,-0.94796,0.00012,0.89406]
[1586035976183,102.53,6881.75,0.0,-0.94796,0.00012,0.89406]
[1586035982134,102.46,6880.79,0.0,-0.9482,0.00012,0.89076]
[1586035985025,102.45,6880.88,0.0,-0.94821,0.00012,0.89067]
[1586035985708,102.43,6881.01,0.0,-0.94822,0.00012,0.89042]
[1586035991197,102.37,6882.5,0.0,-0.94815,0.00012,0.89164]
[1586035997239,102.31,6883.09,0.0,-0.94819,0.00012,0.89122]
[1586036002274,102.27,6883.28,0.0,-0.94825,0.00012,0.89038]
[1586036008317,102.21,6883.07,0.0,-0.94837,0.00012,0.88865]
[1586036011464,102.19,6883.07,0.0,-0.94843,0.00012,0.88779]
[1586036013224,102.17,6882.38,0.0,-0.94855,0.00012,0.88612]
[1586036018386,102.13,6881.83,0.0,-0.94868,0.00012,0.8842]
[1586036023421,102.09,6881.89,0.0,-0.94875,0.00012,0.88323]
[1586036028457,102.06,6881.89,0.0,-0.94881,0.00012,0.88242]
[1586036033491,102.03,6881.95,0.0,-0.94886,0.00012,0.88175]
[1586036038526,102.0,6881.66,0.0,-0.94895,0.00012,0.88048]
[1586036043526,101.97,6881.37,0.0,-0.94903,0.00012,0.8794]
[1586036048596,101.94,6881.3,0.0,-0.94909,0.00012,0.8785]
[1586036053632,101.92,6881.11,0.0,-0.94916,0.00012,0.87756]
[1586036057641,101.9,6881.16,0.0,-0.94918,0.00012,0.87729]
[1586036062694,101.88,6881.62,0.0,-0.94917,0.00012,0.87745]
[1586036067729,101.85,6881.64,0.0,-0.94921,0.00012,0.87693]
[1586036072765,101.83,6881.42,0.0,-0.94929,0.00012,0.8758]
[1586036077801,101.81,6881.1,0.0,-0.94936,0.00012,0.87476]
[1586036082836,101.8,6880.38,0.0,-0.94948,0.00012,0.87306]
[1586036083560,101.8,6880.38,0.0,-0.94948,0.00012,0.87306]
[1586036089886,101.78,6880.08,0.0,-0.94955,0.00012,0.87201]
[1586036094919,101.77,6880.23,0.0,-0.94955,0.00012,0.87196]
[1586036099954,101.75,6879.68,0.0,-0.94964,0.00012,0.87068]
[1586036104989,101.74,6879.4,0.0,-0.94969,0.00012,0.86993]
[1586036110024,101.73,6879.42,0.0,-0.94971,0.00012,0.86973]
[1586036115059,101.73,6877.98,0.0,-0.9499,0.00012,0.86692]
[1586036120095,101.72,6877.03,0.0,-0.95002,0.00012,0.86511]
[1586036125130,101.72,6877.32,0.0,-0.94999,0.00012,0.86559]
[1586036130164,101.72,6877.16,0.0,-0.95001,0.00012,0.86524]
[1586036135199,101.71,6877.12,0.0,-0.95003,0.00012,0.86492]
[1586036140235,101.71,6877.41,0.0,-0.95,0.00012,0.86539]
[1586036145270,101.71,6877.36,0.0,-0.95001,0.00012,0.86523]
[1586036150305,101.71,6877.32,0.0,-0.95002,0.00012,0.86512]
[1586036155340,101.71,6876.36,0.0,-0.95014,0.00012,0.86339]
[1586036160376,101.71,6876.25,0.0,-0.95015,0.00012,0.86322]
[1586036161091,101.71,6876.25,0.0,-0.95015,0.00012,0.86322]
[1586036168432,101.71,6876.43,0.0,-0.95012,0.00012,0.86359]
[1586036172913,101.71,6876.28,0.0,-0.95014,0.00012,0.86334]
[1586036176823,101.71,6875.63,0.0,-0.95022,0.00012,0.8622]
[1586036182529,101.72,6873.15,0.0,-0.9505,0.00012,0.85796]
[1586036187564,101.73,6872.84,0.0,-0.95052,0.00012,0.85762]
[1586036192600,101.74,6869.86,0.0,-0.95086,0.00012,0.85245]
[1586036197635,101.76,6867.65,0.0,-0.9511,0.00012,0.84898]
[1586036200664,101.78,6864.37,0.0,-0.95146,0.00012,0.84354]
[1586036205691,101.81,6861.6,0.0,-0.95173,0.00012,0.83946]
[1586036210726,101.85,6859.67,0.0,-0.95189,0.00012,0.83696]
[1586036214755,101.88,6857.87,0.0,-0.95204,0.00012,0.8346]
[1586036220077,101.92,6858.54,0.0,-0.95189,0.00012,0.83679]
[1586036225831,101.97,6859.02,0.0,-0.95176,0.00012,0.83875]
[1586036230866,102.0,6859.65,0.0,-0.95162,0.00012,0.84068]
[1586036235904,102.03,6859.8,0.0,-0.95155,0.00012,0.84172]
[1586036241077,102.06,6859.56,0.0,-0.95152,0.00012,0.84203]
[1586036246979,102.1,6859.09,0.0,-0.95152,0.00012,0.84206]
[1586036249790,102.11,6859.07,0.0,-0.9515,0.00012,0.84232]
[1586036250587,102.11,6858.85,0.0,-0.95152,0.00012,0.84207]
[1586036256042,102.15,6858.73,0.0,-0.95148,0.00012,0.84247]
[1586036261078,102.17,6859.16,0.0,-0.95138,0.00012,0.84388]
[1586036266112,102.2,6859.38,0.0,-0.95131,0.00012,0.84487]
[1586036271148,102.22,6859.25,0.0,-0.95129,0.00012,0.84519]
[1586036276182,102.24,6859.49,0.0,-0.95122,0.00012,0.84616]
[1586036281218,102.26,6859.42,0.0,-0.95119,0.00012,0.84655]
[1586036287259,102.29,6859.55,0.0,-0.95114,0.00012,0.84733]
[1586036287645,102.29,6859.55,0.0,-0.95114,0.00012,0.84733]
[1586036287649,102.29,6859.55,0.0,-0.95114,0.00012,0.84733]
[1586036293302,102.31,6860.01,0.0,-0.95105,0.00012,0.84867]
[1586036293599,102.31,6860.01,0.0,-0.95105,0.00012,0.84867]
[1586036294065,102.31,6860.01,0.0,-0.95105,0.00012,0.84867]
[1586036294584,102.31,6860.38,0.0,-0.951,0.00012,0.84941]
[1586036304920,102.34,6861.33,0.0,-0.95084,0.00012,0.85173]
[1586036309531,102.35,6861.77,0.0,-0.95076,0.00012,0.85278]
[1586036315457,102.36,6863.3,0.0,-0.95058,0.00012,0.85547]
[1586036320490,102.36,6864.58,0.0,-0.95042,0.00012,0.85783]
[1586036325526,102.36,6864.48,0.0,-0.95043,0.00012,0.85768]
[1586036335597,102.37,6864.11,0.0,-0.95047,0.00012,0.85712]
[1586036340633,102.37,6864.08,0.0,-0.95047,0.00012,0.85712]
[1586036345665,102.37,6864.32,0.0,-0.95043,0.00012,0.8576]
[1586036350700,102.37,6863.59,0.0,-0.95052,0.00012,0.85635]
[1586036360771,102.38,6862.72,0.0,-0.9506,0.00012,0.85509]
[1586036365806,102.39,6862.05,0.0,-0.95067,0.00012,0.85405]
[1586036370841,102.4,6861.62,0.0,-0.95071,0.00012,0.85349]
[1586036380707,102.41,6861.42,0.0,-0.95072,0.00012,0.85326]
[1586036381511,102.41,6861.35,0.0,-0.95072,0.00012,0.85317]
[1586036386954,102.42,6860.75,0.0,-0.95078,0.00012,0.85237]
[1586036391990,102.43,6861.4,0.0,-0.95068,0.00012,0.85373]
[1586036397023,102.44,6861.35,0.0,-0.95068,0.00012,0.85382]
[1586036409077,102.46,6860.99,0.0,-0.95069,0.00012,0.85357]
[1586036413274,102.46,6861.5,0.0,-0.95062,0.00012,0.8546]
[1586036419177,102.47,6860.81,0.0,-0.95069,0.00012,0.85355]
[1586036429248,102.48,6861.08,0.0,-0.95064,0.00012,0.85432]
[1586036434284,102.49,6860.93,0.0,-0.95066,0.00012,0.85398]
[1586036439319,102.49,6861.42,0.0,-0.95059,0.00012,0.85498]
[1586036444355,102.5,6861.48,0.0,-0.95057,0.00012,0.8552]
[1586036454426,102.5,6861.79,0.0,-0.95053,0.00012,0.8559]
[1586036459460,102.51,6861.7,0.0,-0.95053,0.00012,0.85581]
[1586036464498,102.51,6861.96,0.0,-0.9505,0.00012,0.85633]
[1586036469531,102.51,6862.27,0.0,-0.95046,0.00012,0.85691]
[1586036470662,102.51,6862.21,0.0,-0.95046,0.00012,0.85681]
[1586036476579,102.51,6862.51,0.0,-0.95043,0.00012,0.85736]
[1586036481613,102.51,6862.11,0.0,-0.95047,0.00012,0.85668]
[1586036486651,102.51,6862.29,0.0,-0.95045,0.00012,0.85702]
[1586036491683,102.51,6862.16,0.0,-0.95048,0.00012,0.8566]
[1586036501753,102.51,6863.0,0.0,-0.95037,0.00012,0.85812]
[1586036506788,102.51,6862.74,0.0,-0.95041,0.00012,0.85765]
[1586036511825,102.51,6862.56,0.0,-0.95043,0.00012,0.85732]
[1586036514587,102.51,6862.88,0.0,-0.95039,0.00012,0.8579]
[1586036519879,102.51,6865.68,0.0,-0.95006,0.00012,0.86279]
[1586036521712,102.51,6867.16,0.0,-0.94988,0.00012,0.8654]
[1586036524915,102.5,6871.32,0.0,-0.9494,0.00012,0.87254]
[1586036527860,102.49,6873.12,0.0,-0.9492,0.00012,0.87553]
[1586036527895,102.49,6873.12,0.0,-0.9492,0.00012,0.87553]
[1586036527904,102.49,6873.12,0.0,-0.9492,0.00012,0.87553]
[1586036527932,102.49,6873.12,0.0,-0.9492,0.00012,0.87553]
[1586036528008,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528049,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528064,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528084,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528106,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528117,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528127,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528137,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528149,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528161,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528177,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528265,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528281,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528302,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528311,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528328,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528335,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528384,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528426,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528442,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528447,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036528472,102.48,6873.86,0.0,-0.94912,0.00012,0.87672]
[1586036530956,102.46,6877.58,0.0,-0.9487,0.00012,0.88292]
[1586036531144,102.46,6877.58,0.0,-0.9487,0.00012,0.88292]
[1586036533978,102.44,6883.09,0.0,-0.94807,0.00012,0.89228]
[1586036534413,102.44,6883.09,0.0,-0.94807,0.00012,0.89228]
[1586036534796,102.44,6883.09,0.0,-0.94807,0.00012,0.89228]
[1586036534984,102.44,6883.09,0.0,-0.94807,0.00012,0.89228]
[1586036535014,102.43,6884.13,0.0,-0.94796,0.00012,0.8939]
[1586036535111,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536509,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536569,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536596,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536605,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536609,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536623,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536636,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536665,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536680,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536716,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536723,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536747,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536758,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536777,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536782,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536808,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536820,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536844,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536852,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536858,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536863,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536870,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536875,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536909,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536919,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536938,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536943,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536951,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536960,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536965,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036536978,102.42,6886.89,0.0,-0.94764,0.00012,0.89867]
[1586036537018,102.42,6888.22,0.0,-0.94746,0.00012,0.90132]
[1586036537039,102.42,6888.22,0.0,-0.94746,0.00012,0.90132]
[1586036538006,102.43,6892.5,0.0,-0.94691,0.00013,0.90935]
[1586036538077,102.44,6892.5,0.0,-0.9469,0.00013,0.90948]
[1586036539598,102.44,6892.5,0.0,-0.9469,0.00013,0.90948]
[1586036541174,102.45,6892.18,0.0,-0.94691,0.00013,0.9093]
[1586036543019,102.46,6893.82,0.0,-0.94669,0.00013,0.91244]
[1586036544947,102.47,6895.6,0.0,-0.94645,0.00013,0.91591]
[1586036546547,102.47,6894.75,0.0,-0.94655,0.00013,0.91451]
[1586036548567,102.48,6892.52,0.0,-0.94681,0.00013,0.91062]
[1586036552104,102.5,6888.53,0.0,-0.94729,0.00012,0.90361]
[1586036557139,102.53,6889.94,0.0,-0.94705,0.00013,0.90699]
[1586036560997,102.55,6890.68,0.0,-0.94693,0.00013,0.90877]
[1586036566202,102.58,6891.88,0.0,-0.94673,0.00013,0.91168]
[1586036567520,102.58,6891.69,0.0,-0.94674,0.00013,0.91144]
[1586036568508,102.59,6891.57,0.0,-0.94675,0.00013,0.91133]
[1586036571077,102.6,6887.4,0.0,-0.94724,0.00012,0.90406]
[1586036576271,102.64,6885.01,0.0,-0.94748,0.00012,0.90053]
[1586036581308,102.61,6885.79,0.0,-0.94743,0.00012,0.90134]
[1586036586341,102.65,6886.69,0.0,-0.94725,0.00012,0.90383]
[1586036591377,102.6,6884.86,0.0,-0.94757,0.00012,0.89932]
[1586036591758,102.6,6884.86,0.0,-0.94757,0.00012,0.89932]
[1586036594850,102.56,6883.55,0.0,-0.9478,0.00012,0.89601]
[1586036597140,102.54,6883.49,0.0,-0.94785,0.00012,0.89532]
[1586036597730,102.53,6883.84,0.0,-0.94783,0.00012,0.89567]
[1586036599856,102.5,6883.39,0.0,-0.94792,0.00012,0.89427]
[1586036600620,102.49,6882.61,0.0,-0.94804,0.00012,0.89258]
[1586036601351,102.49,6882.61,0.0,-0.94804,0.00012,0.89258]
[1586036603907,102.46,6882.13,0.0,-0.94816,0.00012,0.89094]
[1586036608838,102.42,6879.78,0.0,-0.94853,0.00012,0.88553]
[1586036613533,102.38,6876.49,0.0,-0.94901,0.00012,0.87849]
[1586036614540,102.37,6873.38,0.0,-0.9494,0.00012,0.87275]
[1586036615547,102.37,6873.36,0.0,-0.94941,0.00012,0.87261]
[1586036625617,102.32,6876.81,0.0,-0.94908,0.00012,0.8776]
[1586036629433,102.3,6877.31,0.0,-0.94905,0.00012,0.87809]
[1586036634680,102.27,6879.25,0.0,-0.94888,0.00012,0.88066]
[1586036635265,102.27,6879.25,0.0,-0.94888,0.00012,0.88066]
[1586036640725,102.23,6879.33,0.0,-0.94893,0.00012,0.87986]
[1586036642063,102.22,6878.88,0.0,-0.949,0.00012,0.87888]
[1586036648911,102.19,6876.83,0.0,-0.94931,0.00012,0.87434]
[1586036654820,102.16,6874.39,0.0,-0.94965,0.00012,0.8694]
[1586036659856,102.15,6874.1,0.0,-0.94971,0.00012,0.86855]
[1586036661964,102.15,6874.0,0.0,-0.94973,0.00012,0.86825]
[1586036662382,102.15,6874.0,0.0,-0.94973,0.00012,0.86825]
[1586036664978,102.14,6873.51,0.0,-0.9498,0.00012,0.8672]
[1586036670932,102.13,6873.3,0.0,-0.94985,0.00012,0.86653]
[1586036677030,102.12,6873.3,0.0,-0.94988,0.00012,0.86607]
[1586036683016,102.11,6874.09,0.0,-0.9498,0.00012,0.86725]
[1586036688053,102.1,6874.58,0.0,-0.94976,0.00012,0.8679]
[1586036693086,102.09,6874.61,0.0,-0.94977,0.00012,0.86769]
[1586036695832,102.08,6874.91,0.0,-0.94974,0.00012,0.86814]
[1586036701143,102.07,6874.95,0.0,-0.94976,0.00012,0.86789]
[1586036703095,102.07,6874.95,0.0,-0.94977,0.00012,0.86779]
[1586036708193,102.05,6876.26,0.0,-0.94963,0.00012,0.86983]
[1586036713228,102.04,6876.67,0.0,-0.94961,0.00012,0.87022]
[1586036718261,102.02,6877.61,0.0,-0.94952,0.00012,0.87149]
[1586036729339,101.99,6877.63,0.0,-0.94958,0.00012,0.87074]
[1586036734376,101.98,6878.23,0.0,-0.94954,0.00012,0.87125]
[1586036739409,101.96,6878.03,0.0,-0.94959,0.00012,0.87056]
[1586036744444,101.95,6878.91,0.0,-0.94951,0.00012,0.87179]
[1586036754516,101.92,6878.69,0.0,-0.94959,0.00012,0.87072]
[1586036759550,101.91,6878.8,0.0,-0.9496,0.00012,0.8706]
[1586036764585,101.9,6878.73,0.0,-0.94963,0.00012,0.87015]
[1586036769620,101.89,6879.0,0.0,-0.94962,0.00012,0.87035]
[1586036776356,101.87,6879.91,0.0,-0.94953,0.00012,0.87161]
[1586036781706,101.85,6881.7,0.0,-0.94935,0.00012,0.87439]
[1586036782398,101.85,6881.7,0.0,-0.94935,0.00012,0.87439]
[1586036787748,101.83,6882.63,0.0,-0.94927,0.00012,0.87551]
[1586036792782,101.81,6883.89,0.0,-0.94917,0.00012,0.87707]
[1586036800066,101.78,6884.29,0.0,-0.94917,0.00012,0.87705]
[1586036805873,101.75,6884.75,0.0,-0.94916,0.00012,0.87725]
[1586036810908,101.73,6884.69,0.0,-0.94921,0.00012,0.87664]
[1586036820978,101.7,6884.73,0.0,-0.94927,0.00012,0.87577]
[1586036826014,101.68,6884.35,0.0,-0.94935,0.00012,0.87466]
[1586036831048,101.66,6883.07,0.0,-0.94953,0.00012,0.87199]
[1586036831262,101.66,6883.07,0.0,-0.94953,0.00012,0.87199]
[1586036837090,101.65,6882.74,0.0,-0.94959,0.00012,0.87106]
[1586036847160,101.63,6881.91,0.0,-0.94973,0.00012,0.86913]
[1586036850311,101.63,6881.91,0.0,-0.94973,0.00012,0.86903]
[1586036851260,101.63,6881.56,0.0,-0.94979,0.00012,0.86815]
[1586036853658,101.63,6880.17,0.0,-0.94996,0.00012,0.8656]
[1586036859244,101.63,6878.1,0.0,-0.95021,0.00012,0.86187]
[1586036860262,101.63,6877.86,0.0,-0.95024,0.00012,0.86146]
[1586036860992,101.63,6877.86,0.0,-0.95024,0.00012,0.86146]
[1586036866293,101.63,6875.88,0.0,-0.95047,0.00012,0.85811]
[1586036866745,101.63,6875.88,0.0,-0.95047,0.00012,0.85811]
[1586036872335,101.65,6875.07,0.0,-0.95054,0.00012,0.857]
[1586036877370,101.66,6875.0,0.0,-0.95053,0.00012,0.85716]
[1586036882405,101.67,6874.72,0.0,-0.95054,0.00012,0.85692]
[1586036892476,101.69,6875.04,0.0,-0.95046,0.00012,0.85804]
[1586036897510,101.7,6874.43,0.0,-0.95052,0.00012,0.85721]
[1586036900931,101.71,6873.86,0.0,-0.95058,0.00012,0.85635]
[1586036906574,101.73,6872.3,0.0,-0.95073,0.00012,0.85398]
[1586036911608,101.74,6870.59,0.0,-0.95092,0.00012,0.85114]
[1586036921679,101.78,6870.05,0.0,-0.95091,0.00012,0.85113]
[1586036926714,101.8,6870.48,0.0,-0.95083,0.00012,0.85233]
[1586036931749,101.81,6870.59,0.0,-0.95079,0.00012,0.85292]
[1586036941819,101.84,6870.06,0.0,-0.9508,0.00012,0.85269]
[1586036946854,101.86,6869.37,0.0,-0.95086,0.00012,0.85186]
[1586036951889,101.88,6869.21,0.0,-0.95085,0.00012,0.85197]
[1586036952134,101.88,6869.21,0.0,-0.95085,0.00012,0.85197]
[1586036957930,101.9,6868.4,0.0,-0.95091,0.00012,0.85102]
[1586036962708,101.91,6868.05,0.0,-0.95092,0.00012,0.85074]
[1586036968001,101.93,6865.87,0.0,-0.95114,0.00012,0.8475]
[1586036973035,101.96,6863.25,0.0,-0.95142,0.00012,0.84329]
[1586036975197,101.97,6863.01,0.0,-0.95142,0.00012,0.84315]
[1586036981091,102.01,6863.37,0.0,-0.95132,0.00012,0.84461]
[1586036989147,102.04,6867.74,0.0,-0.95074,0.00012,0.85321]
[1586036991345,102.05,6868.36,0.0,-0.95066,0.00012,0.85443]
[1586036997203,102.05,6871.53,0.0,-0.95026,0.00012,0.86025]
[1586037002238,102.05,6871.77,0.0,-0.95023,0.00012,0.86071]
[1586037004230,102.05,6872.13,0.0,-0.95019,0.00012,0.86135]
[1586037006096,102.05,6870.63,0.0,-0.95037,0.00012,0.85868]
[1586037011301,102.06,6870.95,0.0,-0.95032,0.00012,0.85934]
[1586037016336,102.06,6871.59,0.0,-0.95024,0.00012,0.86052]
[1586037017755,102.06,6871.5,0.0,-0.95025,0.00012,0.86038]
[1586037023385,102.06,6872.18,0.0,-0.95017,0.00012,0.86159]
[1586037028422,102.06,6871.54,0.0,-0.95025,0.00012,0.86045]
[1586037035371,102.06,6870.4,0.0,-0.95039,0.00012,0.85828]
[1586037040505,102.07,6869.15,0.0,-0.95053,0.00012,0.85624]
[1586037045539,102.08,6867.93,0.0,-0.95066,0.00012,0.8543]
[1586037050574,102.09,6867.79,0.0,-0.95066,0.00012,0.8543]
[1586037055624,102.1,6867.72,0.0,-0.95065,0.00012,0.85439]
[1586037056265,102.1,6867.72,0.0,-0.95065,0.00012,0.85439]
[1586037061653,102.12,6865.1,0.0,-0.95093,0.00012,0.8502]
[1586037066687,102.13,6865.24,0.0,-0.95089,0.00012,0.85083]
[1586037071722,102.15,6866.34,0.0,-0.95073,0.00012,0.85312]
[1586037076757,102.16,6867.9,0.0,-0.95053,0.00012,0.8561]
[1586037086828,102.17,6868.52,0.0,-0.95044,0.00012,0.85746]
[1586037087808,102.17,6868.52,0.0,-0.95044,0.00012,0.85746]
[1586037092869,102.17,6869.65,0.0,-0.95031,0.00012,0.85933]
[1586037097905,102.17,6870.01,0.0,-0.95026,0.00012,0.86]
[1586037102941,102.17,6869.84,0.0,-0.95028,0.00012,0.85971]
[1586037113010,102.17,6869.52,0.0,-0.95032,0.00012,0.85919]
[1586037118046,102.17,6869.08,0.0,-0.95037,0.00012,0.85843]
[1586037123077,102.18,6868.65,0.0,-0.95041,0.00012,0.85775]
[1586037124016,102.18,6868.65,0.0,-0.95041,0.00012,0.85775]
[1586037134157,102.19,6868.77,0.0,-0.95038,0.00012,0.85818]
[1586037135621,102.19,6868.49,0.0,-0.95041,0.00012,0.85769]
[1586037141207,102.19,6869.25,0.0,-0.95032,0.00012,0.85911]
[1586037146241,102.19,6869.26,0.0,-0.95032,0.00012,0.85915]
[1586037156314,102.2,6867.82,0.0,-0.95049,0.00012,0.85652]
[1586037159513,102.2,6867.29,0.0,-0.95055,0.00012,0.85566]
[1586037165376,102.21,6867.52,0.0,-0.95051,0.00012,0.85625]
[1586037170411,102.21,6867.85,0.0,-0.95046,0.00012,0.85696]
[1586037180481,102.22,6868.31,0.0,-0.95039,0.00012,0.85796]
[1586037185515,102.22,6868.45,0.0,-0.95037,0.00012,0.85826]
[1586037190550,102.23,6867.74,0.0,-0.95045,0.00012,0.85708]
[1586037195584,102.23,6867.17,0.0,-0.95051,0.00012,0.85617]
[1586037205654,102.24,6866.52,0.0,-0.95056,0.00012,0.85534]
[1586037210690,102.25,6866.27,0.0,-0.95058,0.00012,0.85506]
[1586037215725,102.26,6866.04,0.0,-0.95061,0.00012,0.85462]
[1586037220759,102.26,6866.12,0.0,-0.95058,0.00012,0.85493]
[1586037231837,102.28,6865.02,0.0,-0.95069,0.00012,0.8534]
[1586037236872,102.29,6864.34,0.0,-0.95075,0.00012,0.85244]
[1586037241907,102.3,6862.0,0.0,-0.951,0.00012,0.84863]
[1586037244927,102.31,6857.52,0.0,-0.95152,0.00012,0.84099]
[1586037245939,102.32,6857.5,0.0,-0.95151,0.00012,0.84108]
[1586037250969,102.35,6857.11,0.0,-0.95151,0.00012,0.84107]
[1586037261040,102.4,6859.15,0.0,-0.95118,0.00012,0.84584]
[1586037266076,102.41,6860.61,0.0,-0.95097,0.00012,0.84886]
[1586037268088,102.42,6863.39,0.0,-0.95064,0.00012,0.85388]
[1586037273077,102.42,6866.17,0.0,-0.95031,0.00012,0.85871]
[1586037283194,102.41,6868.22,0.0,-0.95008,0.00012,0.86215]
[1586037288228,102.41,6866.11,0.0,-0.95033,0.00012,0.85834]
[1586037293263,102.41,6865.17,0.0,-0.95044,0.00012,0.8567]
[1586037298299,102.42,6864.9,0.0,-0.95047,0.00012,0.85632]
[1586037308371,102.42,6864.73,0.0,-0.95048,0.00012,0.85617]
[1586037313404,102.42,6865.76,0.0,-0.95035,0.00012,0.85802]
[1586037318439,102.42,6865.33,0.0,-0.95041,0.00012,0.85725]
[1586037323475,102.43,6864.79,0.0,-0.95047,0.00012,0.85635]
[1586037333544,102.43,6866.28,0.0,-0.9503,0.00012,0.85881]
[1586037338579,102.43,6866.01,0.0,-0.95033,0.00012,0.85832]
[1586037343616,102.42,6867.73,0.0,-0.95013,0.00012,0.8613]
[1586037348650,102.42,6867.28,0.0,-0.95019,0.00012,0.86042]
[1586037358720,102.42,6867.79,0.0,-0.95014,0.00012,0.86119]
[1586037363754,102.41,6868.8,0.0,-0.95002,0.00012,0.86289]
[1586037368789,102.4,6868.45,0.0,-0.95008,0.00012,0.86209]
[1586037373825,102.4,6869.53,0.0,-0.94996,0.00012,0.86386]
[1586037378077,102.39,6873.0,0.0,-0.94956,0.00012,0.86977]
[1586037383896,102.37,6874.79,0.0,-0.94938,0.00012,0.87247]
[1586037388931,102.34,6876.3,0.0,-0.94924,0.00012,0.8746]
[1586037393966,102.32,6878.15,0.0,-0.94907,0.00012,0.87707]
[1586037399000,102.29,6878.48,0.0,-0.94908,0.00012,0.87698]
[1586037409071,102.23,6880.48,0.0,-0.94894,0.00012,0.87916]
[1586037413101,102.21,6883.97,0.0,-0.94856,0.00012,0.88486]
[1586037413187,102.21,6883.97,0.0,-0.94856,0.00012,0.88486]
[1586037414151,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414161,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414209,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414571,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414587,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414610,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414647,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414651,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414678,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414682,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414693,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414754,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414774,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037414840,102.2,6884.28,0.0,-0.94854,0.00012,0.88523]
[1586037420077,102.15,6889.06,0.0,-0.94804,0.00012,0.89267]
[1586037429077,102.07,6884.91,0.0,-0.9487,0.00012,0.88311]
[1586037434245,102.04,6881.25,0.0,-0.9492,0.00012,0.87574]
[1586037438077,102.02,6879.28,0.0,-0.94947,0.00012,0.87181]
[1586037443308,102.0,6880.11,0.0,-0.9494,0.00012,0.87285]
[1586037453378,101.96,6881.87,0.0,-0.94927,0.00012,0.87486]
[1586037458414,101.95,6880.52,0.0,-0.94946,0.00012,0.87203]
[1586037463449,101.93,6880.39,0.0,-0.9495,0.00012,0.87142]
[1586037468483,101.92,6880.52,0.0,-0.94951,0.00012,0.8713]
[1586037468562,101.92,6880.52,0.0,-0.94951,0.00012,0.8713]
[1586037479562,101.9,6877.9,0.0,-0.94986,0.00012,0.86611]
[1586037484596,101.89,6878.68,0.0,-0.94978,0.00012,0.86736]
[1586037487460,101.89,6878.54,0.0,-0.9498,0.00012,0.86703]
[1586037488219,101.89,6878.43,0.0,-0.94982,0.00012,0.86681]
[1586037488575,101.89,6878.43,0.0,-0.94982,0.00012,0.86681]
[1586037499703,101.87,6880.93,0.0,-0.94955,0.00012,0.87078]
[1586037504736,101.85,6882.55,0.0,-0.94938,0.00012,0.87335]
[1586037509770,101.84,6883.64,0.0,-0.94928,0.00012,0.87489]
[1586037514805,101.82,6882.89,0.0,-0.94942,0.00012,0.87287]
[1586037524876,101.8,6880.74,0.0,-0.94971,0.00012,0.86848]
[1586037529910,101.79,6880.75,0.0,-0.94973,0.00012,0.86832]
[1586037534945,101.78,6880.87,0.0,-0.94973,0.00012,0.86834]
[1586037539980,101.78,6880.82,0.0,-0.94974,0.00012,0.86808]
[1586037550050,101.76,6881.29,0.0,-0.94971,0.00012,0.86856]
[1586037555077,101.75,6881.0,0.0,-0.94976,0.00012,0.86787]
[1586037560120,101.75,6880.26,0.0,-0.94986,0.00012,0.86641]
[1586037565155,101.74,6880.33,0.0,-0.94986,0.00012,0.86643]
[1586037575226,101.74,6879.47,0.0,-0.94999,0.00012,0.86448]
[1586037580260,101.74,6879.33,0.0,-0.95001,0.00012,0.86419]
[1586037585295,101.73,6879.21,0.0,-0.95003,0.00012,0.86395]
[1586037595367,101.73,6879.83,0.0,-0.94996,0.00012,0.86496]
[1586037600401,101.73,6880.08,0.0,-0.94993,0.00012,0.86535]
[1586037605435,101.73,6880.68,0.0,-0.94986,0.00012,0.86638]
[1586037610471,101.72,6882.46,0.0,-0.94966,0.00012,0.86944]
[1586037620541,101.7,6885.2,0.0,-0.94937,0.00012,0.87379]
[1586037625577,101.68,6883.89,0.0,-0.94955,0.00012,0.87113]
[1586037630611,101.68,6882.4,0.0,-0.94975,0.00012,0.86821]
[1586037635645,101.67,6877.57,0.0,-0.95035,0.00012,0.85926]
[1586037636653,101.67,6875.28,0.0,-0.95062,0.00012,0.85521]
[1586037639077,101.68,6874.68,0.0,-0.95068,0.00012,0.85429]
[1586037640682,101.69,6871.05,0.0,-0.9511,0.00012,0.84798]
[1586037641688,101.69,6870.88,0.0,-0.95111,0.00012,0.84781]
[1586037646722,101.71,6871.37,0.0,-0.95101,0.00012,0.84926]
[1586037651757,101.74,6870.88,0.0,-0.95103,0.00012,0.84895]
[1586037656792,101.76,6867.92,0.0,-0.95134,0.00012,0.84432]
[1586037658806,101.77,6864.64,0.0,-0.95171,0.00012,0.83883]
[1586037660821,101.79,6863.82,0.0,-0.95178,0.00012,0.83776]
[1586037663841,101.81,6860.2,0.0,-0.95216,0.00012,0.832]
[1586037665020,101.82,6860.23,0.0,-0.95214,0.00012,0.8323]
[1586037670890,101.88,6860.13,0.0,-0.95205,0.00012,0.83352]
[1586037675925,101.92,6861.64,0.0,-0.9518,0.00012,0.83717]
[1586037680960,101.96,6864.97,0.0,-0.95134,0.00012,0.8439]
[1586037691030,102.0,6865.64,0.0,-0.9512,0.00012,0.84598]
[1586037696066,102.03,6866.39,0.0,-0.95107,0.00012,0.84788]
[1586037701102,102.05,6866.22,0.0,-0.95105,0.00012,0.84807]
[1586037704121,102.06,6861.36,0.0,-0.9516,0.00012,0.83986]
[1586037706135,102.07,6860.79,0.0,-0.95164,0.00012,0.83917]
[1586037716205,102.14,6862.12,0.0,-0.95138,0.00012,0.84301]
[1586037721242,102.16,6864.12,0.0,-0.9511,0.00012,0.8471]
[1586037725412,102.17,6863.44,0.0,-0.95115,0.00012,0.8463]
[1586037731310,102.2,6864.77,0.0,-0.95095,0.00012,0.84926]
[1586037736067,102.21,6865.46,0.0,-0.95085,0.00012,0.85081]
[1586037741380,102.23,6865.11,0.0,-0.95086,0.00012,0.85059]
[1586037746416,102.25,6864.88,0.0,-0.95086,0.00012,0.85059]
[1586037751450,102.26,6863.68,0.0,-0.95098,0.00012,0.84862]
[1586037756485,102.28,6864.6,0.0,-0.95085,0.00012,0.85061]
[1586037761521,102.29,6864.95,0.0,-0.95078,0.00012,0.85155]
[1586037766556,102.3,6866.35,0.0,-0.9506,0.00012,0.85427]
[1586037771590,102.31,6867.87,0.0,-0.9504,0.00012,0.85715]
[1586037776626,102.31,6868.89,0.0,-0.95028,0.00012,0.85902]
[1586037781661,102.31,6868.42,0.0,-0.95033,0.00012,0.85819]
[1586037786698,102.31,6867.78,0.0,-0.95041,0.00012,0.85708]
[1586037791732,102.32,6867.19,0.0,-0.95047,0.00012,0.85614]
[1586037796769,102.32,6866.27,0.0,-0.95057,0.00012,0.85464]
[1586037801803,102.33,6865.5,0.0,-0.95065,0.00012,0.85346]
[1586037806845,102.34,6863.45,0.0,-0.95087,0.00012,0.85012]
[1586037811875,102.35,6863.21,0.0,-0.95089,0.00012,0.84981]
[1586037816909,102.37,6863.23,0.0,-0.95086,0.00012,0.85022]
[1586037821944,102.38,6864.38,0.0,-0.95071,0.00012,0.8525]
[1586037826979,102.39,6863.88,0.0,-0.95075,0.00012,0.85186]
[1586037832014,102.4,6863.85,0.0,-0.95073,0.00012,0.85205]
[1586037837049,102.41,6863.98,0.0,-0.9507,0.00012,0.85251]
[1586037842084,102.42,6863.32,0.0,-0.95076,0.00012,0.85157]
[1586037847119,102.43,6863.02,0.0,-0.95078,0.00012,0.85128]
[1586037852154,102.44,6862.72,0.0,-0.9508,0.00012,0.85102]
[1586037857189,102.45,6862.46,0.0,-0.95081,0.00012,0.85084]
[1586037862224,102.46,6862.27,0.0,-0.95081,0.00012,0.85077]
[1586037867259,102.47,6862.1,0.0,-0.95081,0.00012,0.85074]
[1586037872295,102.48,6861.72,0.0,-0.95085,0.00012,0.85012]
[1586037878336,102.5,6861.86,0.0,-0.95081,0.00012,0.85069]
[1586037883372,102.51,6861.82,0.0,-0.9508,0.00012,0.85089]
[1586037888407,102.52,6863.18,0.0,-0.95062,0.00012,0.85351]
[1586037893441,102.52,6863.33,0.0,-0.95059,0.00012,0.85391]
[1586037898478,102.53,6862.6,0.0,-0.95067,0.00012,0.85276]
[1586037903512,102.53,6864.56,0.0,-0.95042,0.00012,0.85637]
[1586037908547,102.53,6864.72,0.0,-0.9504,0.00012,0.8567]
[1586037913581,102.54,6864.86,0.0,-0.95038,0.00012,0.85697]
[1586037918617,102.54,6863.68,0.0,-0.95052,0.00012,0.85496]
[1586037923651,102.54,6863.94,0.0,-0.95048,0.00012,0.8555]
[1586037928686,102.55,6862.8,0.0,-0.95061,0.00012,0.85359]
[1586037933724,102.55,6861.74,0.0,-0.95074,0.00012,0.85165]
[1586037938757,102.56,6861.44,0.0,-0.95076,0.00012,0.85134]
[1586037943794,102.57,6861.44,0.0,-0.95074,0.00012,0.85156]
[1586037948827,102.58,6861.88,0.0,-0.95067,0.00012,0.85251]
[1586037953861,102.58,6863.87,0.0,-0.95043,0.00012,0.8561]
[1586037958897,102.58,6861.08,0.0,-0.95076,0.00012,0.85119]
[1586037961918,102.59,6859.65,0.0,-0.95092,0.00012,0.84882]
[1586037966952,102.6,6858.82,0.0,-0.951,0.00012,0.84768]
[1586037971990,102.61,6858.41,0.0,-0.95102,0.00012,0.8473]
[1586037977024,102.63,6861.05,0.0,-0.95069,0.00012,0.85223]
[1586037982059,102.63,6862.0,0.0,-0.95056,0.00012,0.85404]
[1586037987077,102.64,6861.36,0.0,-0.95063,0.00012,0.853]
[1586037992128,102.64,6861.09,0.0,-0.95067,0.00012,0.85243]
[1586037997163,102.65,6861.53,0.0,-0.9506,0.00012,0.85338]
[1586038002200,102.65,6861.87,0.0,-0.95056,0.00012,0.8541]
[1586038007235,102.65,6862.7,0.0,-0.95045,0.00012,0.85562]
[1586038012271,102.66,6862.89,0.0,-0.95043,0.00012,0.85598]
[1586038017304,102.66,6862.13,0.0,-0.95052,0.00012,0.85465]
[1586038022340,102.66,6861.8,0.0,-0.95055,0.00012,0.85415]
[1586038027375,102.66,6862.36,0.0,-0.95048,0.00012,0.85521]
[1586038032411,102.66,6863.35,0.0,-0.95036,0.00012,0.85697]
[1586038037444,102.66,6863.34,0.0,-0.95036,0.00012,0.85693]
[1586038042479,102.66,6863.32,0.0,-0.95037,0.00012,0.8569]
[1586038047515,102.66,6862.61,0.0,-0.95045,0.00012,0.85562]
[1586038052549,102.66,6862.26,0.0,-0.9505,0.00012,0.85482]
[1586038057584,102.66,6862.41,0.0,-0.95048,0.00012,0.85513]
[1586038062620,102.67,6862.05,0.0,-0.95052,0.00012,0.85455]
[1586038067655,102.67,6861.03,0.0,-0.95064,0.00012,0.85284]
[1586038072690,102.68,6860.76,0.0,-0.95066,0.00012,0.85249]
[1586038077725,102.68,6860.48,0.0,-0.95068,0.00012,0.85216]
[1586038082761,102.69,6860.16,0.0,-0.95071,0.00012,0.85176]
[1586038087794,102.7,6858.42,0.0,-0.9509,0.00012,0.84889]
[1586038090852,102.71,6848.4,0.0,-0.95206,0.00012,0.83161]
[1586038091822,102.71,6847.52,0.0,-0.95215,0.00012,0.83026]
[1586038092830,102.72,6839.47,0.0,-0.95306,0.00011,0.81654]
[1586038093836,102.73,6836.24,0.0,-0.95341,0.00011,0.8113]
[1586038094844,102.75,6829.18,0.0,-0.95419,0.00011,0.79959]
[1586038095850,102.77,6819.33,0.0,-0.95525,0.00011,0.78343]
[1586038096857,102.79,6820.46,0.0,-0.95509,0.00011,0.78586]
[1586038097864,102.81,6824.43,0.0,-0.95461,0.00011,0.79307]
[1586038098874,102.83,6824.55,0.0,-0.95457,0.00011,0.79372]
[1586038103907,102.93,6825.28,0.0,-0.95432,0.00011,0.79725]
[1586038108941,103.01,6827.97,0.0,-0.95387,0.00011,0.80386]
[1586038113976,103.09,6833.58,0.0,-0.95312,0.00011,0.815]
[1586038114983,103.1,6834.86,0.0,-0.95295,0.00011,0.81748]
[1586038120018,103.16,6834.1,0.0,-0.95294,0.00011,0.81754]
[1586038125053,103.21,6832.88,0.0,-0.95299,0.00011,0.81674]
[1586038130089,103.27,6834.28,0.0,-0.95273,0.00011,0.82045]
[1586038135123,103.31,6837.4,0.0,-0.9523,0.00012,0.82687]
[1586038140077,103.34,6839.26,0.0,-0.95202,0.00012,0.83089]
[1586038145193,103.38,6839.91,0.0,-0.9519,0.00012,0.83275]
[1586038150228,103.4,6840.37,0.0,-0.9518,0.00012,0.8342]
[1586038155264,103.43,6839.46,0.0,-0.95186,0.00012,0.83322]
[1586038160298,103.46,6837.32,0.0,-0.95206,0.00012,0.83022]
[1586038162313,103.47,6833.44,0.0,-0.95248,0.00012,0.82386]
[1586038163320,103.48,6830.64,0.0,-0.95279,0.00011,0.81925]
[1586038165333,103.5,6827.56,0.0,-0.95311,0.00011,0.81444]
[1586038166340,103.51,6827.28,0.0,-0.95312,0.00011,0.81423]
[1586038167077,103.52,6823.68,0.0,-0.95351,0.00011,0.80837]
[1586038168354,103.53,6822.29,0.0,-0.95364,0.00011,0.80634]
[1586038170077,103.56,6816.71,0.0,-0.95422,0.00011,0.79756]
[1586038171376,103.58,6812.95,0.0,-0.95463,0.00011,0.79144]
[1586038172382,103.6,6807.43,0.0,-0.9552,0.00011,0.78267]
[1586038173077,103.62,6807.96,0.0,-0.95511,0.00011,0.78405]
[1586038175404,103.66,6812.02,0.0,-0.95459,0.00011,0.79177]
[1586038176077,103.68,6810.08,0.0,-0.95478,0.00011,0.78897]
[1586038181446,103.77,6809.37,0.0,-0.9547,0.00011,0.78997]
[1586038186480,103.86,6810.33,0.0,-0.95444,0.00011,0.79369]
[1586038188077,103.89,6816.23,0.0,-0.95373,0.00011,0.80438]
[1586038189501,103.91,6817.11,0.0,-0.95361,0.00011,0.80619]
[1586038190512,103.92,6820.85,0.0,-0.95316,0.00011,0.81283]
[1586038191077,103.93,6821.21,0.0,-0.9531,0.00011,0.81369]
[1586038196552,103.98,6823.12,0.0,-0.9528,0.00011,0.8181]
[1586038198565,104.0,6820.06,0.0,-0.95312,0.00011,0.81331]
[1586038200077,104.02,6817.41,0.0,-0.95338,0.00011,0.80934]
[1586038204606,104.07,6814.76,0.0,-0.9536,0.00011,0.80598]
[1586038209641,104.13,6816.44,0.0,-0.95331,0.00011,0.81026]
[1586038211655,104.15,6819.21,0.0,-0.95296,0.00011,0.81545]
[1586038213669,104.17,6821.99,0.0,-0.95261,0.00011,0.82059]
[1586038216690,104.19,6826.54,0.0,-0.95205,0.00012,0.82889]
[1586038217698,104.19,6826.34,0.0,-0.95207,0.00012,0.82866]
[1586038220719,104.21,6822.8,0.0,-0.95245,0.00011,0.823]
[1586038221076,104.22,6819.46,0.0,-0.95282,0.00011,0.81747]
[1586038222733,104.23,6819.48,0.0,-0.9528,0.00011,0.81771]
[1586038224077,104.24,6822.31,0.0,-0.95245,0.00011,0.82292]
[1586038229781,104.28,6821.17,0.0,-0.95252,0.00011,0.8218]
[1586038234816,104.31,6821.07,0.0,-0.95248,0.00011,0.82225]
[1586038239852,104.34,6822.56,0.0,-0.95225,0.00011,0.82558]
[1586038244887,104.37,6822.45,0.0,-0.95222,0.00011,0.82604]
[1586038249922,104.4,6821.65,0.0,-0.95227,0.00011,0.8253]
[1586038254958,104.43,6821.54,0.0,-0.95223,0.00011,0.82578]
[1586038259991,104.46,6821.85,0.0,-0.95214,0.00011,0.82705]
[1586038265027,104.48,6822.07,0.0,-0.95208,0.00011,0.82797]
[1586038270061,104.5,6821.77,0.0,-0.95207,0.00011,0.82798]
[1586038275077,104.53,6821.12,0.0,-0.95211,0.00011,0.8274]
[1586038280131,104.55,6821.47,0.0,-0.95203,0.00011,0.8285]
[1586038285168,104.57,6820.83,0.0,-0.95207,0.00011,0.82791]
[1586038290202,104.59,6820.09,0.0,-0.95212,0.00011,0.82718]
[1586038295237,104.62,6818.51,0.0,-0.95227,0.00011,0.82484]
[1586038301279,104.65,6819.13,0.0,-0.95215,0.00011,0.82662]
[1586038306314,104.67,6822.16,0.0,-0.95176,0.00012,0.83227]
[1586038311349,104.68,6824.8,0.0,-0.95144,0.00012,0.83706]
[1586038316384,104.68,6827.3,0.0,-0.95114,0.00012,0.84146]
[1586038322427,104.68,6829.56,0.0,-0.95089,0.00012,0.84525]
[1586038327461,104.67,6827.78,0.0,-0.9511,0.00012,0.84208]
[1586038332497,104.67,6828.13,0.0,-0.95106,0.00012,0.84264]
[1586038337533,104.67,6829.74,0.0,-0.95088,0.00012,0.8453]
[1586038342566,104.66,6830.19,0.0,-0.95085,0.00012,0.84589]
[1586038348608,104.65,6830.39,0.0,-0.95084,0.00012,0.84603]
[1586038353643,104.64,6830.83,0.0,-0.95081,0.00012,0.84639]
[1586038358678,104.63,6830.77,0.0,-0.95083,0.00012,0.8461]
[1586038363713,104.62,6831.08,0.0,-0.95081,0.00012,0.84645]
[1586038368750,104.62,6830.59,0.0,-0.95088,0.00012,0.84542]
[1586038373785,104.61,6830.75,0.0,-0.95087,0.00012,0.84554]
[1586038378818,104.6,6831.44,0.0,-0.9508,0.00012,0.84659]
[1586038383867,104.59,6834.63,0.0,-0.95044,0.00012,0.8519]
[1586038388889,104.58,6833.85,0.0,-0.95056,0.00012,0.85018]
[1586038393923,104.57,6834.27,0.0,-0.95054,0.00012,0.85058]
[1586038398958,104.55,6834.0,0.0,-0.95059,0.00012,0.84979]
[1586038403993,104.54,6834.12,0.0,-0.9506,0.00012,0.84968]
[1586038409028,104.53,6833.97,0.0,-0.95064,0.00012,0.84916]
[1586038414065,104.52,6834.24,0.0,-0.95064,0.00012,0.84916]
[1586038419077,104.51,6834.12,0.0,-0.95067,0.00012,0.84869]
[1586038424133,104.5,6833.01,0.0,-0.95082,0.00012,0.84654]
[1586038429168,104.49,6832.22,0.0,-0.95092,0.00012,0.84498]
[1586038434203,104.48,6832.61,0.0,-0.95088,0.00012,0.84555]
[1586038439239,104.48,6833.02,0.0,-0.95085,0.00012,0.84613]
[1586038444274,104.47,6832.39,0.0,-0.95093,0.00012,0.84491]
[1586038449308,104.47,6832.7,0.0,-0.9509,0.00012,0.84535]
[1586038454343,104.46,6833.05,0.0,-0.95087,0.00012,0.84583]
[1586038459380,104.46,6833.77,0.0,-0.95079,0.00012,0.84693]
[1586038464414,104.45,6834.5,0.0,-0.95072,0.00012,0.84802]
[1586038469449,104.44,6834.46,0.0,-0.95074,0.00012,0.84776]
[1586038475490,104.43,6833.74,0.0,-0.95085,0.00012,0.84608]
[1586038480529,104.43,6833.11,0.0,-0.95093,0.00012,0.84489]
[1586038485560,104.43,6833.25,0.0,-0.95092,0.00012,0.84503]
[1586038490597,104.42,6833.84,0.0,-0.95086,0.00012,0.84594]
[1586038495630,104.42,6833.77,0.0,-0.95088,0.00012,0.8457]
[1586038500666,104.41,6833.83,0.0,-0.95088,0.00012,0.8457]
[1586038505700,104.41,6834.21,0.0,-0.95084,0.00012,0.84624]
[1586038510735,104.4,6834.1,0.0,-0.95087,0.00012,0.84593]
[1586038515770,104.4,6835.48,0.0,-0.95071,0.00012,0.84818]
[1586038519798,104.39,6838.47,0.0,-0.95038,0.00012,0.85321]
[1586038521812,104.38,6840.04,0.0,-0.9502,0.00012,0.85579]
[1586038522819,104.38,6843.3,0.0,-0.94982,0.00012,0.8614]
[1586038523827,104.37,6843.67,0.0,-0.94979,0.00012,0.8619]
[1586038525842,104.36,6846.61,0.0,-0.94946,0.00012,0.86678]
[1586038527854,104.34,6849.62,0.0,-0.94912,0.00012,0.87173]
[1586038532889,104.3,6847.42,0.0,-0.94947,0.00012,0.86666]
[1586038536918,104.28,6844.6,0.0,-0.94986,0.00012,0.86104]
[1586038538933,104.27,6842.85,0.0,-0.95008,0.00012,0.85773]
[1586038540945,104.26,6839.65,0.0,-0.95048,0.00012,0.85193]
[1586038545980,104.25,6839.74,0.0,-0.95049,0.00012,0.85179]
[1586038551016,104.23,6839.93,0.0,-0.95049,0.00012,0.85184]
[1586038556050,104.22,6840.03,0.0,-0.95049,0.00012,0.85173]
[1586038561088,104.21,6840.42,0.0,-0.95047,0.00012,0.85212]
[1586038566122,104.2,6839.51,0.0,-0.95059,0.00012,0.85028]
[1586038571158,104.19,6839.38,0.0,-0.95063,0.00012,0.84985]
[1586038576192,104.18,6841.37,0.0,-0.95041,0.00012,0.85308]
[1586038581228,104.16,6843.51,0.0,-0.95018,0.00012,0.85643]
[1586038586262,104.14,6845.67,0.0,-0.94996,0.00012,0.85972]
[1586038591298,104.12,6846.93,0.0,-0.94987,0.00012,0.86116]
[1586038596334,104.09,6847.85,0.0,-0.9498,0.00012,0.86216]
[1586038601368,104.07,6846.67,0.0,-0.94999,0.00012,0.85948]
[1586038606404,104.04,6845.4,0.0,-0.95018,0.00012,0.85665]
[1586038611438,104.03,6845.29,0.0,-0.95022,0.00012,0.85605]
[1586038616474,104.01,6845.12,0.0,-0.95027,0.00012,0.85537]
[1586038621510,104.0,6845.66,0.0,-0.95023,0.00012,0.85595]
[1586038626545,103.98,6845.52,0.0,-0.95028,0.00012,0.85534]
[1586038631579,103.97,6846.98,0.0,-0.95013,0.00012,0.85752]
[1586038636614,103.95,6846.15,0.0,-0.95026,0.00012,0.85568]
[1586038641650,103.93,6846.58,0.0,-0.95023,0.00012,0.85607]
[1586038646685,103.92,6845.09,0.0,-0.95044,0.00012,0.8531]
[1586038650712,103.91,6843.32,0.0,-0.95066,0.00012,0.84987]
[1586038655747,103.91,6841.96,0.0,-0.95083,0.00012,0.84721]
[1586038660782,103.91,6841.69,0.0,-0.95087,0.00012,0.84671]
[1586038665819,103.91,6841.9,0.0,-0.95084,0.00012,0.84707]
[1586038671076,103.91,6841.66,0.0,-0.95087,0.00012,0.84665]
[1586038676894,103.91,6841.75,0.0,-0.95086,0.00012,0.8468]
[1586038681929,103.91,6840.57,0.0,-0.951,0.00012,0.84476]
[1586038685957,103.91,6837.65,0.0,-0.95133,0.00012,0.83979]
[1586038690993,103.92,6837.41,0.0,-0.95134,0.00012,0.83964]
[1586038696029,103.93,6837.74,0.0,-0.95128,0.00012,0.84045]
[1586038701063,103.94,6837.82,0.0,-0.95126,0.00012,0.8408]
[1586038706097,103.95,6838.11,0.0,-0.95121,0.00012,0.84152]
[1586038711135,103.96,6838.32,0.0,-0.95119,0.00012,0.84184]
[1586038716167,103.96,6840.91,0.0,-0.95088,0.00012,0.84643]
[1586038721204,103.96,6842.72,0.0,-0.95067,0.00012,0.84954]
[1586038726238,103.95,6845.21,0.0,-0.95038,0.00012,0.85371]
[1586038732279,103.94,6844.93,0.0,-0.95044,0.00012,0.85289]
[1586038737315,103.93,6845.25,0.0,-0.95042,0.00012,0.85323]
[1586038742349,103.92,6845.47,0.0,-0.95041,0.00012,0.85335]
[1586038747387,103.91,6844.75,0.0,-0.95052,0.00012,0.85185]
[1586038752420,103.9,6843.41,0.0,-0.95069,0.00012,0.84933]
[1586038758077,103.9,6843.79,0.0,-0.95065,0.00012,0.84986]
[1586038763496,103.89,6843.78,0.0,-0.95066,0.00012,0.84973]
[1586038768531,103.89,6843.19,0.0,-0.95074,0.00012,0.84859]
[1586038773569,103.89,6842.74,0.0,-0.95081,0.00012,0.84756]
[1586038778603,103.88,6843.14,0.0,-0.95076,0.00012,0.84818]
[1586038783638,103.88,6843.1,0.0,-0.95077,0.00012,0.84805]
[1586038788674,103.88,6841.36,0.0,-0.95098,0.00012,0.84502]
[1586038793708,103.88,6843.56,0.0,-0.95072,0.00012,0.84887]
[1586038798744,103.88,6844.92,0.0,-0.95056,0.00012,0.85114]
[1586038803779,103.87,6846.38,0.0,-0.95041,0.00012,0.8535]
[1586038808814,103.86,6847.01,0.0,-0.95035,0.00012,0.85436]
[1586038813849,103.85,6846.79,0.0,-0.9504,0.00012,0.85369]
[1586038818883,103.84,6845.57,0.0,-0.95055,0.00012,0.85137]
[1586038823918,103.83,6845.01,0.0,-0.95063,0.00012,0.85027]
[1586038828954,103.83,6845.32,0.0,-0.9506,0.00012,0.8507]
[1586038833989,103.82,6845.72,0.0,-0.95057,0.00012,0.85107]
[1586038839024,103.82,6844.05,0.0,-0.95078,0.00012,0.84806]
[1586038844059,103.82,6843.78,0.0,-0.95081,0.00012,0.84756]
[1586038849094,103.82,6843.93,0.0,-0.9508,0.00012,0.8478]
[1586038854129,103.82,6844.22,0.0,-0.95076,0.00012,0.84829]
[1586038859166,103.82,6844.5,0.0,-0.95073,0.00012,0.84872]
[1586038864200,103.81,6844.35,0.0,-0.95075,0.00012,0.84842]
[1586038869234,103.81,6844.28,0.0,-0.95076,0.00012,0.84827]
[1586038874270,103.81,6842.48,0.0,-0.95098,0.00012,0.84512]
[1586038879305,103.82,6841.85,0.0,-0.95104,0.00012,0.84412]
[1586038884339,103.82,6840.88,0.0,-0.95115,0.00012,0.84257]
[1586038889375,103.83,6838.18,0.0,-0.95145,0.00012,0.83812]
[1586038894409,103.85,6836.52,0.0,-0.95162,0.00012,0.8354]
[1586038899444,103.87,6835.88,0.0,-0.95166,0.00012,0.83478]
[1586038904479,103.89,6835.64,0.0,-0.95166,0.00012,0.83481]
[1586038909515,103.9,6835.97,0.0,-0.95159,0.00012,0.83583]
[1586038915557,103.93,6836.24,0.0,-0.95152,0.00012,0.83679]
[1586038920591,103.94,6836.66,0.0,-0.95145,0.00012,0.83785]
[1586038925626,103.96,6835.02,0.0,-0.95161,0.00012,0.8354]
[1586038930661,103.97,6834.83,0.0,-0.9516,0.00012,0.83548]
[1586038935697,103.99,6836.95,0.0,-0.95133,0.00012,0.83953]
[1586038940732,104.0,6840.07,0.0,-0.95095,0.00012,0.84511]
[1586038945767,104.0,6843.3,0.0,-0.95057,0.00012,0.85071]
[1586038950802,103.99,6843.88,0.0,-0.95052,0.00012,0.85151]
[1586038955836,103.98,6844.3,0.0,-0.9505,0.00012,0.85186]
[1586038960872,103.97,6844.16,0.0,-0.95053,0.00012,0.85134]
[1586038965906,103.96,6843.82,0.0,-0.95058,0.00012,0.85057]
[1586038968927,103.96,6840.96,0.0,-0.95093,0.00012,0.84548]
[1586038970941,103.96,6839.21,0.0,-0.95113,0.00012,0.84247]
[1586038975976,103.97,6838.04,0.0,-0.95125,0.00012,0.84064]
[1586038981012,103.98,6836.78,0.0,-0.95138,0.00012,0.83873]
[1586038986046,103.99,6836.75,0.0,-0.95137,0.00012,0.83894]
[1586038991083,104.0,6837.21,0.0,-0.95129,0.00012,0.83998]
[1586038996117,104.01,6836.04,0.0,-0.95141,0.00012,0.83821]
[1586039001152,104.02,6836.14,0.0,-0.95138,0.00012,0.83867]
[1586039006186,104.03,6837.39,0.0,-0.95122,0.00012,0.84109]
[1586039012229,104.04,6837.53,0.0,-0.9512,0.00012,0.84132]
[1586039015250,104.04,6840.33,0.0,-0.95086,0.00012,0.84625]
[1586039019077,104.04,6842.49,0.0,-0.95061,0.00012,0.84997]
[1586039024314,104.03,6843.14,0.0,-0.95055,0.00012,0.85092]
[1586039029349,104.02,6843.28,0.0,-0.95055,0.00012,0.85097]
[1586039034385,104.02,6843.02,0.0,-0.95059,0.00012,0.85033]
[1586039039419,104.01,6842.84,0.0,-0.95062,0.00012,0.84984]
[1586039044454,104.0,6841.72,0.0,-0.95077,0.00012,0.84775]
[1586039049077,104.0,6838.48,0.0,-0.95115,0.00012,0.84212]
[1586039054523,104.01,6839.23,0.0,-0.95105,0.00012,0.84355]
[1586039058077,104.01,6842.44,0.0,-0.95067,0.00012,0.84917]
[1586039063586,104.01,6843.13,0.0,-0.9506,0.00012,0.85024]
[1586039068622,104.0,6842.66,0.0,-0.95066,0.00012,0.84927]
[1586039073656,103.99,6843.52,0.0,-0.95058,0.00012,0.85044]
[1586039078691,103.99,6843.75,0.0,-0.95057,0.00012,0.85068]
[1586039083726,103.98,6843.01,0.0,-0.95067,0.00012,0.84924]
[1586039088761,103.98,6842.79,0.0,-0.9507,0.00012,0.84874]
[1586039093796,103.97,6841.96,0.0,-0.9508,0.00012,0.84722]
[1586039098832,103.97,6839.33,0.0,-0.95111,0.00012,0.84268]
[1586039103866,103.98,6839.12,0.0,-0.95112,0.00012,0.84245]
[1586039108901,103.99,6839.33,0.0,-0.95109,0.00012,0.84294]
[1586039113937,103.99,6839.5,0.0,-0.95106,0.00012,0.84335]
[1586039116957,103.99,6842.62,0.0,-0.9507,0.00012,0.84879]
[1586039121992,103.99,6843.56,0.0,-0.95059,0.00012,0.85033]
[1586039127028,103.98,6842.54,0.0,-0.95072,0.00012,0.84842]
[1586039132063,103.98,6842.21,0.0,-0.95078,0.00012,0.84754]
[1586039139077,103.97,6842.31,0.0,-0.95077,0.00012,0.84764]
[1586039145077,103.97,6842.41,0.0,-0.95077,0.00012,0.84775]
[1586039151077,103.97,6841.44,0.0,-0.95088,0.00012,0.84605]
[1586039156233,103.97,6841.26,0.0,-0.9509,0.00012,0.84574]
[1586039161266,103.97,6841.25,0.0,-0.9509,0.00012,0.84574]
[1586039166300,103.97,6841.32,0.0,-0.95089,0.00012,0.84587]
[1586039171336,103.97,6841.12,0.0,-0.95092,0.00012,0.84553]
[1586039176371,103.98,6839.32,0.0,-0.95112,0.00012,0.84247]
[1586039181405,103.98,6838.91,0.0,-0.95116,0.00012,0.8419]
[1586039186440,103.99,6840.29,0.0,-0.95099,0.00012,0.84442]
[1586039191476,103.99,6841.02,0.0,-0.95091,0.00012,0.84551]
[1586039196511,103.99,6840.38,0.0,-0.95098,0.00012,0.84443]
[1586039201545,103.99,6839.78,0.0,-0.95105,0.00012,0.84348]
[1586039206580,104.0,6839.62,0.0,-0.95106,0.00012,0.8433]
[1586039213629,104.0,6839.65,0.0,-0.95105,0.00012,0.84349]
[1586039218666,104.01,6839.78,0.0,-0.95102,0.00012,0.8438]
[1586039223699,104.01,6839.62,0.0,-0.95104,0.00012,0.8436]
[1586039228734,104.01,6839.51,0.0,-0.95104,0.00012,0.84351]
[1586039233769,104.02,6838.26,0.0,-0.95118,0.00012,0.84146]
[1586039238804,104.03,6838.54,0.0,-0.95114,0.00012,0.8421]
[1586039243839,104.03,6840.63,0.0,-0.95089,0.00012,0.84579]
[1586039249883,104.03,6840.88,0.0,-0.95086,0.00012,0.84624]
[1586039254918,104.03,6842.28,0.0,-0.95071,0.00012,0.84841]
[1586039259952,104.02,6845.17,0.0,-0.95038,0.00012,0.85329]
[1586039261965,104.01,6847.77,0.0,-0.95008,0.00012,0.8577]
[1586039267000,104.0,6848.4,0.0,-0.95004,0.00012,0.85836]
[1586039272036,103.98,6848.58,0.0,-0.95005,0.00012,0.85821]
[1586039277077,103.96,6848.0,0.0,-0.95015,0.00012,0.85676]
[1586039282105,103.94,6845.88,0.0,-0.95043,0.00012,0.85272]
[1586039287141,103.94,6845.25,0.0,-0.95052,0.00012,0.85139]
[1586039292177,103.93,6844.69,0.0,-0.9506,0.00012,0.85026]
[1586039297212,103.92,6844.85,0.0,-0.95059,0.00012,0.85041]
[1586039302250,103.92,6845.14,0.0,-0.95056,0.00012,0.85074]
[1586039307282,103.91,6846.87,0.0,-0.95037,0.00012,0.8536]
[1586039311311,103.9,6850.02,0.0,-0.95003,0.00012,0.85866]
[1586039316346,103.88,6850.94,0.0,-0.94995,0.00012,0.85981]
[1586039321380,103.86,6852.37,0.0,-0.94982,0.00012,0.86184]
[1586039326415,103.83,6854.17,0.0,-0.94964,0.00012,0.86442]
[1586039331451,103.81,6856.44,0.0,-0.94942,0.00012,0.86776]
[1586039334472,103.79,6858.84,0.0,-0.94917,0.00012,0.87152]
[1586039340077,103.75,6858.68,0.0,-0.94925,0.00012,0.87037]
[1586039345548,103.71,6854.97,0.0,-0.94977,0.00012,0.86283]
[1586039346557,103.71,6854.18,0.0,-0.94987,0.00012,0.86132]
[1586039351591,103.68,6853.0,0.0,-0.95005,0.00012,0.85875]
[1586039356625,103.67,6853.46,0.0,-0.95002,0.00012,0.85916]
[1586039361663,103.65,6854.05,0.0,-0.94998,0.00012,0.85978]
[1586039366697,103.63,6854.54,0.0,-0.94995,0.00012,0.86023]
[1586039371730,103.61,6857.15,0.0,-0.94969,0.00012,0.8641]
[1586039376766,103.59,6858.97,0.0,-0.94952,0.00012,0.8667]
[1586039381800,103.56,6858.82,0.0,-0.94958,0.00012,0.86579]
[1586039386836,103.53,6859.35,0.0,-0.94957,0.00012,0.8661]
[1586039391871,103.51,6860.4,0.0,-0.94949,0.00012,0.8673]
[1586039396906,103.48,6860.97,0.0,-0.94947,0.00012,0.86767]
[1586039401942,103.45,6860.88,0.0,-0.94953,0.00012,0.86684]
[1586039405969,103.43,6864.44,0.0,-0.94914,0.00012,0.87263]
[1586039409998,103.4,6869.45,0.0,-0.94858,0.00012,0.88087]
[1586039411004,103.39,6873.05,0.0,-0.94815,0.00012,0.88712]
[1586039412011,103.38,6874.65,0.0,-0.94798,0.00012,0.88972]
[1586039414025,103.36,6880.13,0.0,-0.94734,0.00012,0.89902]
[1586039415033,103.34,6879.99,0.0,-0.94739,0.00012,0.89841]
[1586039418054,103.36,6882.92,0.0,-0.94699,0.00012,0.90413]
[1586039423088,103.28,6879.58,0.0,-0.94755,0.00012,0.89613]
[1586039428124,103.21,6876.91,0.0,-0.948,0.00012,0.88967]
[1586039433159,103.15,6879.0,0.0,-0.94786,0.00012,0.89176]
[1586039438193,103.1,6878.12,0.0,-0.94807,0.00012,0.88881]
[1586039440208,103.07,6881.23,0.0,-0.94773,0.00012,0.89387]
[1586039442077,103.05,6883.25,0.0,-0.94753,0.00012,0.89689]
[1586039447256,102.98,6885.53,0.0,-0.94737,0.00012,0.89937]
[1586039451077,102.95,6889.23,0.0,-0.94697,0.00013,0.90526]
[1586039453300,102.96,6889.95,0.0,-0.94686,0.00013,0.90684]
[1586039458334,102.92,6886.8,0.0,-0.94731,0.00012,0.90024]
[1586039463370,102.85,6886.4,0.0,-0.94749,0.00012,0.89776]
[1586039468405,102.79,6883.39,0.0,-0.94798,0.00012,0.89074]
[1586039472432,102.74,6879.46,0.0,-0.94856,0.00012,0.88235]
[1586039474447,102.72,6877.48,0.0,-0.94883,0.00012,0.87842]
[1586039479483,102.69,6879.28,0.0,-0.94867,0.00012,0.88077]
[1586039483511,102.65,6882.16,0.0,-0.94838,0.00012,0.88517]
[1586039487538,102.62,6878.31,0.0,-0.94891,0.00012,0.87737]
[1586039488545,102.61,6877.74,0.0,-0.94899,0.00012,0.8762]
[1586039491566,102.6,6874.99,0.0,-0.94937,0.00012,0.87065]
[1586039496601,102.57,6874.81,0.0,-0.94943,0.00012,0.86981]
[1586039501636,102.56,6874.67,0.0,-0.94948,0.00012,0.86912]
[1586039506674,102.54,6875.05,0.0,-0.94946,0.00012,0.86936]
[1586039511710,102.52,6874.42,0.0,-0.94957,0.00012,0.86779]
[1586039516746,102.51,6874.03,0.0,-0.94965,0.00012,0.86671]
[1586039521779,102.49,6873.74,0.0,-0.94971,0.00012,0.86586]
[1586039526814,102.48,6872.63,0.0,-0.94986,0.00012,0.8636]
[1586039531850,102.47,6872.38,0.0,-0.94991,0.00012,0.86292]
[1586039536884,102.46,6873.5,0.0,-0.94979,0.00012,0.86472]
[1586039541923,102.45,6874.44,0.0,-0.9497,0.00012,0.86611]
[1586039546955,102.44,6873.7,0.0,-0.94981,0.00012,0.8645]
[1586039551989,102.43,6872.1,0.0,-0.95003,0.00012,0.86123]
[1586039557024,102.43,6871.63,0.0,-0.95009,0.00012,0.8603]
[1586039562077,102.42,6871.54,0.0,-0.9501,0.00012,0.86007]
[1586039568077,102.42,6871.56,0.0,-0.95011,0.00012,0.86003]
[1586039572130,102.42,6874.83,0.0,-0.94972,0.00012,0.86577]
[1586039577164,102.41,6874.33,0.0,-0.9498,0.00012,0.8646]
[1586039582200,102.4,6874.36,0.0,-0.94981,0.00012,0.86443]
[1586039587235,102.39,6875.02,0.0,-0.94975,0.00012,0.86537]
[1586039592273,102.38,6875.14,0.0,-0.94976,0.00012,0.86533]
[1586039597306,102.37,6875.19,0.0,-0.94977,0.00012,0.86517]
[1586039602340,102.35,6876.73,0.0,-0.9496,0.00012,0.8676]
[1586039607375,102.34,6877.54,0.0,-0.94953,0.00012,0.86867]
[1586039612410,102.32,6877.71,0.0,-0.94955,0.00012,0.8684]
[1586039617446,102.31,6877.97,0.0,-0.94955,0.00012,0.86851]
[1586039622483,102.3,6877.7,0.0,-0.9496,0.00012,0.86769]
[1586039627516,102.29,6874.67,0.0,-0.94999,0.00012,0.86201]
[1586039632550,102.28,6873.22,0.0,-0.95017,0.00012,0.85937]
[1586039637586,102.28,6872.81,0.0,-0.95022,0.00012,0.85865]
[1586039642620,102.28,6872.58,0.0,-0.95024,0.00012,0.85827]
[1586039647655,102.28,6874.14,0.0,-0.95005,0.00012,0.86103]
[1586039653697,102.28,6874.13,0.0,-0.95006,0.00012,0.86093]
[1586039658733,102.28,6874.54,0.0,-0.95002,0.00012,0.86158]
[1586039663768,102.27,6874.16,0.0,-0.95007,0.00012,0.86084]
[1586039668803,102.27,6874.05,0.0,-0.95009,0.00012,0.86059]
[1586039673837,102.27,6873.44,0.0,-0.95017,0.00012,0.85924]
[1586039678873,102.27,6873.12,0.0,-0.95021,0.00012,0.8587]
[1586039683907,102.27,6873.07,0.0,-0.95021,0.00012,0.85865]
[1586039689950,102.27,6873.01,0.0,-0.95022,0.00012,0.85856]
[1586039694985,102.28,6872.47,0.0,-0.95028,0.00012,0.85764]
[1586039700019,102.28,6872.86,0.0,-0.95023,0.00012,0.8584]
[1586039705056,102.27,6875.03,0.0,-0.94997,0.00012,0.86219]
[1586039710091,102.27,6875.31,0.0,-0.94995,0.00012,0.86255]
[1586039715126,102.26,6876.1,0.0,-0.94986,0.00012,0.86385]
[1586039720161,102.26,6877.4,0.0,-0.94972,0.00012,0.86596]
[1586039725196,102.24,6880.41,0.0,-0.94938,0.00012,0.87106]
[1586039730233,102.22,6882.89,0.0,-0.94911,0.00012,0.87505]
[1586039732246,102.21,6886.02,0.0,-0.94876,0.00012,0.88023]
[1586039734260,102.22,6889.38,0.0,-0.94833,0.00012,0.88652]
[1586039736077,102.25,6890.84,0.0,-0.9481,0.00012,0.8898]
[1586039741309,102.28,6887.05,0.0,-0.94851,0.00012,0.88377]
[1586039744332,102.26,6886.6,0.0,-0.9486,0.00012,0.88243]
[1586039749365,102.23,6886.54,0.0,-0.94867,0.00012,0.88144]
[1586039754399,102.19,6885.81,0.0,-0.94882,0.00012,0.87931]
[1586039759434,102.16,6883.49,0.0,-0.94916,0.00012,0.87444]
[1586039764470,102.14,6883.51,0.0,-0.94919,0.00012,0.87398]
[1586039769506,102.12,6885.44,0.0,-0.94899,0.00012,0.87694]
[1586039774540,102.1,6887.52,0.0,-0.94878,0.00012,0.88004]
[1586039779574,102.07,6886.19,0.0,-0.94899,0.00012,0.87698]
[1586039784611,102.04,6887.08,0.0,-0.94893,0.00012,0.87795]
[1586039789644,102.02,6886.48,0.0,-0.94905,0.00012,0.87625]
[1586039794680,102.0,6886.37,0.0,-0.94912,0.00012,0.87528]
[1586039799714,101.98,6886.85,0.0,-0.9491,0.00012,0.87562]
[1586039804750,101.95,6887.1,0.0,-0.9491,0.00012,0.87554]
[1586039809784,101.93,6886.72,0.0,-0.94919,0.00012,0.87436]
[1586039814819,101.92,6884.46,0.0,-0.94949,0.00012,0.86986]
[1586039820076,101.91,6881.9,0.0,-0.94983,0.00012,0.86498]
[1586039824890,101.9,6879.41,0.0,-0.95013,0.00012,0.86047]
[1586039829924,101.9,6880.24,0.0,-0.95003,0.00012,0.86197]
[1586039834959,101.9,6881.3,0.0,-0.9499,0.00012,0.86387]
[1586039838987,101.9,6883.97,0.0,-0.94959,0.00012,0.86853]
[1586039844022,101.89,6883.76,0.0,-0.94963,0.00012,0.86792]
[1586039849058,101.88,6883.89,0.0,-0.94963,0.00012,0.86796]
[1586039854093,101.87,6883.14,0.0,-0.94974,0.00012,0.8662]
[1586039859129,101.87,6880.73,0.0,-0.95004,0.00012,0.8618]
[1586039864162,101.88,6878.08,0.0,-0.95035,0.00012,0.85718]
[1586039869197,101.88,6877.89,0.0,-0.95036,0.00012,0.85703]
[1586039874232,101.89,6876.39,0.0,-0.95053,0.00012,0.85461]
[1586039879267,101.9,6876.89,0.0,-0.95045,0.00012,0.85576]
[1586039884302,101.91,6876.55,0.0,-0.95047,0.00012,0.85539]
[1586039890345,101.93,6875.52,0.0,-0.95057,0.00012,0.85389]
[1586039895379,101.94,6875.36,0.0,-0.95057,0.00012,0.85391]
[1586039900415,101.95,6875.14,0.0,-0.95057,0.00012,0.85379]
[1586039904077,101.96,6871.83,0.0,-0.95095,0.00012,0.84825]
[1586039909477,101.99,6870.11,0.0,-0.95111,0.00012,0.84576]
[1586039915520,102.02,6869.43,0.0,-0.95115,0.00012,0.84506]
[1586039920555,102.04,6868.88,0.0,-0.95117,0.00012,0.84472]
[1586039925589,102.07,6868.85,0.0,-0.95113,0.00012,0.84527]
[1586039930624,102.09,6868.71,0.0,-0.9511,0.00012,0.84561]
[1586039935661,102.11,6868.72,0.0,-0.95106,0.00012,0.84618]
[1586039942708,102.15,6867.82,0.0,-0.95111,0.00012,0.84537]
[1586039947743,102.17,6867.66,0.0,-0.95109,0.00012,0.84565]
[1586039954795,102.2,6867.45,0.0,-0.95106,0.00012,0.84603]
[1586039960834,102.22,6867.08,0.0,-0.95106,0.00012,0.84599]
[1586039965871,102.25,6866.36,0.0,-0.95111,0.00012,0.84525]
[1586039969900,102.26,6869.82,0.0,-0.95067,0.00012,0.85174]
[1586039971915,102.27,6873.74,0.0,-0.95021,0.00012,0.85857]
[1586039976950,102.27,6875.43,0.0,-0.95,0.00012,0.8616]
[1586039981987,102.26,6876.64,0.0,-0.94986,0.00012,0.86363]
[1586039987020,102.25,6875.97,0.0,-0.94996,0.00012,0.86227]
[1586039992057,102.25,6876.31,0.0,-0.94993,0.00012,0.86275]
[1586039997077,102.24,6876.06,0.0,-0.94996,0.00012,0.86219]
[1586040002125,102.24,6876.15,0.0,-0.94996,0.00012,0.86222]
[1586040007161,102.24,6876.38,0.0,-0.94994,0.00012,0.86255]
[1586040012196,102.23,6876.96,0.0,-0.94988,0.00012,0.86347]
[1586040018077,102.22,6877.26,0.0,-0.94985,0.00012,0.86385]
[1586040023272,102.22,6876.0,0.0,-0.95002,0.00012,0.86143]
[1586040028307,102.22,6873.86,0.0,-0.95028,0.00012,0.85763]
[1586040033343,102.22,6872.44,0.0,-0.95045,0.00012,0.85499]
[1586040038379,102.23,6871.32,0.0,-0.95057,0.00012,0.85318]
[1586040043413,102.24,6869.37,0.0,-0.95078,0.00012,0.85005]
[1586040048447,102.26,6869.9,0.0,-0.95069,0.00012,0.85135]
[1586040053482,102.27,6870.57,0.0,-0.95059,0.00012,0.85281]
[1586040058519,102.28,6870.16,0.0,-0.95062,0.00012,0.85232]
[1586040063553,102.29,6869.25,0.0,-0.95071,0.00012,0.85099]
[1586040069077,102.3,6869.23,0.0,-0.95069,0.00012,0.85125]
[1586040074630,102.32,6869.22,0.0,-0.95067,0.00012,0.85157]
[1586040080673,102.33,6869.29,0.0,-0.95064,0.00012,0.85202]
[1586040085707,102.34,6869.32,0.0,-0.95062,0.00012,0.85231]
[1586040090741,102.35,6870.15,0.0,-0.9505,0.00012,0.85402]
[1586040095778,102.35,6870.85,0.0,-0.95042,0.00012,0.8552]
[1586040100811,102.36,6870.91,0.0,-0.9504,0.00012,0.85543]
[1586040105848,102.37,6870.84,0.0,-0.9504,0.00012,0.85542]
[1586040110881,102.37,6871.18,0.0,-0.95035,0.00012,0.85613]
[1586040115916,102.37,6871.58,0.0,-0.9503,0.00012,0.85693]
[1586040120953,102.38,6870.97,0.0,-0.95037,0.00012,0.8559]
[1586040125987,102.38,6870.83,0.0,-0.95038,0.00012,0.85576]
[1586040132028,102.38,6870.25,0.0,-0.95044,0.00012,0.85485]
[1586040137065,102.39,6868.27,0.0,-0.95066,0.00012,0.85152]
[1586040142099,102.4,6867.3,0.0,-0.95075,0.00012,0.85011]
[1586040147134,102.42,6866.96,0.0,-0.95077,0.00012,0.84983]
[1586040152169,102.43,6866.86,0.0,-0.95077,0.00012,0.84974]
[1586040157204,102.44,6866.69,0.0,-0.95077,0.00012,0.84976]
[1586040162240,102.46,6866.62,0.0,-0.95076,0.00012,0.84994]
[1586040167274,102.47,6867.71,0.0,-0.95061,0.00012,0.85212]
[1586040172310,102.48,6867.77,0.0,-0.95058,0.00012,0.85248]
[1586040177347,102.48,6868.92,0.0,-0.95043,0.00012,0.85467]
[1586040182380,102.49,6869.91,0.0,-0.95031,0.00012,0.85653]
[1586040187415,102.49,6871.69,0.0,-0.9501,0.00012,0.85966]
[1586040189429,102.48,6875.43,0.0,-0.94965,0.00012,0.86628]
[1586040191443,102.48,6876.69,0.0,-0.94951,0.00012,0.86839]
[1586040193457,102.47,6879.97,0.0,-0.94912,0.00012,0.87411]
[1586040198495,102.45,6880.3,0.0,-0.94912,0.00012,0.87409]
[1586040203527,102.42,6880.42,0.0,-0.94915,0.00012,0.87371]
[1586040208562,102.4,6880.6,0.0,-0.94917,0.00012,0.87346]
[1586040213597,102.38,6880.8,0.0,-0.9492,0.00012,0.87305]
[1586040218632,102.35,6880.97,0.0,-0.94922,0.00012,0.87279]
[1586040223667,102.33,6878.81,0.0,-0.94952,0.00012,0.86843]
[1586040228702,102.32,6876.71,0.0,-0.94979,0.00012,0.86437]
[1586040234077,102.31,6876.71,0.0,-0.94981,0.00012,0.86415]
[1586040239780,102.3,6876.69,0.0,-0.94983,0.00012,0.8639]
[1586040244816,102.29,6878.16,0.0,-0.94967,0.00012,0.86631]
[1586040249850,102.28,6878.59,0.0,-0.94963,0.00012,0.86681]
[1586040254886,102.27,6878.82,0.0,-0.94963,0.00012,0.86692]
[1586040258915,102.26,6882.31,0.0,-0.94922,0.00012,0.87294]
[1586040260929,102.25,6884.06,0.0,-0.94902,0.00012,0.87589]
[1586040265964,102.23,6884.04,0.0,-0.94907,0.00012,0.87526]
[1586040271000,102.21,6883.97,0.0,-0.94913,0.00012,0.87434]
[1586040276035,102.19,6880.82,0.0,-0.94955,0.00012,0.86818]
[1586040279057,102.18,6877.28,0.0,-0.94999,0.00012,0.86171]
[1586040284091,102.18,6875.15,0.0,-0.95025,0.00012,0.85788]
[1586040290133,102.18,6874.94,0.0,-0.95027,0.00012,0.85761]
[1586040295169,102.19,6874.99,0.0,-0.95025,0.00012,0.85778]
[1586040300205,102.19,6876.83,0.0,-0.95003,0.00012,0.86114]
[1586040302218,102.19,6879.15,0.0,-0.94975,0.00012,0.86524]
[1586040307254,102.18,6880.7,0.0,-0.94958,0.00012,0.86778]
[1586040312288,102.17,6881.11,0.0,-0.94955,0.00012,0.86823]
[1586040317324,102.15,6882.67,0.0,-0.94939,0.00012,0.87064]
[1586040322357,102.14,6882.46,0.0,-0.94944,0.00012,0.86991]
[1586040327392,102.12,6881.92,0.0,-0.94953,0.00012,0.86861]
[1586040332428,102.11,6882.87,0.0,-0.94945,0.00012,0.86979]
[1586040337463,102.1,6882.75,0.0,-0.94949,0.00012,0.86923]
[1586040342501,102.08,6882.48,0.0,-0.94954,0.00012,0.86843]
[1586040346526,102.08,6878.22,0.0,-0.95007,0.00012,0.8606]
[1586040350554,102.08,6876.99,0.0,-0.95022,0.00012,0.85844]
[1586040356596,102.08,6876.73,0.0,-0.95024,0.00012,0.85811]
[1586040361631,102.09,6876.71,0.0,-0.95024,0.00012,0.85816]
[1586040366667,102.09,6876.51,0.0,-0.95026,0.00012,0.8579]
[1586040371701,102.09,6876.46,0.0,-0.95025,0.00012,0.85793]
[1586040376737,102.1,6875.81,0.0,-0.95032,0.00012,0.85689]
[1586040381773,102.1,6875.41,0.0,-0.95036,0.00012,0.85631]
[1586040386807,102.11,6872.99,0.0,-0.95064,0.00012,0.85223]
[1586040391842,102.13,6872.52,0.0,-0.95068,0.00012,0.85149]
[1586040396878,102.14,6871.73,0.0,-0.95075,0.00012,0.85041]
[1586040401912,102.15,6871.91,0.0,-0.9507,0.00012,0.85111]
[1586040406947,102.17,6871.78,0.0,-0.9507,0.00012,0.85121]
[1586040411985,102.18,6870.9,0.0,-0.95078,0.00012,0.84999]
[1586040417017,102.2,6870.5,0.0,-0.9508,0.00012,0.84965]
[1586040422053,102.21,6870.53,0.0,-0.95076,0.00012,0.85009]
[1586040427087,102.23,6870.39,0.0,-0.95076,0.00012,0.8502]
[1586040431116,102.24,6874.31,0.0,-0.95027,0.00012,0.85739]
[1586040434136,102.24,6876.4,0.0,-0.95002,0.00012,0.86111]
[1586040439171,102.23,6877.11,0.0,-0.94994,0.00012,0.86228]
[1586040446220,102.23,6877.84,0.0,-0.94986,0.00012,0.86338]
[1586040451256,102.22,6876.5,0.0,-0.95005,0.00012,0.86065]
[1586040455283,102.22,6873.84,0.0,-0.95036,0.00012,0.85596]
[1586040461325,102.23,6873.5,0.0,-0.95039,0.00012,0.85552]
[1586040466360,102.23,6873.47,0.0,-0.95039,0.00012,0.85562]
[1586040471396,102.24,6873.04,0.0,-0.95043,0.00012,0.855]
[1586040475423,102.25,6869.5,0.0,-0.95084,0.00012,0.84892]
[1586040480458,102.27,6867.22,0.0,-0.95108,0.00012,0.84533]
[1586040485493,102.29,6867.41,0.0,-0.95102,0.00012,0.84618]
[1586040492077,102.32,6867.34,0.0,-0.95098,0.00012,0.84673]
[1586040497581,102.33,6867.47,0.0,-0.95093,0.00012,0.84741]
[1586040502613,102.35,6870.61,0.0,-0.95052,0.00012,0.85337]
[1586040506640,102.35,6873.03,0.0,-0.95023,0.00012,0.85775]
[1586040508655,102.35,6876.59,0.0,-0.9498,0.00012,0.86408]
[1586040510077,102.35,6877.9,0.0,-0.94965,0.00012,0.86633]
[1586040515703,102.33,6879.22,0.0,-0.94953,0.00012,0.8681]
[1586040520739,102.32,6877.85,0.0,-0.94971,0.00012,0.86534]
[1586040525774,102.31,6878.58,0.0,-0.94964,0.00012,0.86641]
[1586040530808,102.3,6879.32,0.0,-0.94957,0.00012,0.86744]
[1586040535843,102.29,6878.95,0.0,-0.94964,0.00012,0.86648]
[1586040540878,102.36,6878.8,0.0,-0.94953,0.00012,0.86796]
[1586040545913,102.45,6879.4,0.0,-0.9493,0.00012,0.8712]
[1586040550948,102.53,6878.75,0.0,-0.94923,0.00012,0.87207]
[1586040555986,102.61,6878.05,0.0,-0.94917,0.00012,0.87281]
[1586040561019,102.69,6878.45,0.0,-0.94898,0.00012,0.87547]
[1586040566054,102.76,6878.9,0.0,-0.94879,0.00012,0.87805]
[1586040571090,102.83,6879.6,0.0,-0.9486,0.00012,0.88076]
[1586040576126,102.9,6879.78,0.0,-0.94846,0.00012,0.88265]
[1586040581159,102.96,6878.1,0.0,-0.94855,0.00012,0.88116]
[1586040586194,103.02,6877.61,0.0,-0.9485,0.00012,0.88181]
[1586040592236,103.09,6877.58,0.0,-0.94838,0.00012,0.88352]
[1586040597273,103.15,6877.41,0.0,-0.94829,0.00012,0.88462]
[1586040603077,103.22,6874.44,0.0,-0.94854,0.00012,0.88094]
[1586040608348,103.28,6874.29,0.0,-0.94845,0.00012,0.88214]
[1586040613383,103.33,6873.82,0.0,-0.9484,0.00012,0.88267]
[1586040618421,103.39,6873.41,0.0,-0.94835,0.00012,0.88329]
[1586040623453,103.44,6873.12,0.0,-0.94829,0.00012,0.8841]
[1586040628489,103.5,6872.3,0.0,-0.9483,0.00012,0.88393]
[1586040633523,103.55,6871.57,0.0,-0.9483,0.00012,0.88368]
[1586040638560,103.6,6871.56,0.0,-0.94821,0.00012,0.8849]
[1586040645077,103.67,6871.5,0.0,-0.9481,0.00012,0.88646]
[1586040650642,103.71,6871.25,0.0,-0.94805,0.00012,0.88711]
[1586040655678,103.76,6871.43,0.0,-0.94795,0.00012,0.88851]
[1586040660712,103.8,6871.4,0.0,-0.94788,0.00012,0.88947]
[1586040665748,103.84,6871.32,0.0,-0.94781,0.00012,0.89028]
[1586040670783,103.88,6871.19,0.0,-0.94776,0.00012,0.89097]
[1586040675818,103.91,6871.06,0.0,-0.94771,0.00012,0.89161]
[1586040680854,103.95,6869.57,0.0,-0.94783,0.00012,0.88984]
[1586040685889,103.99,6868.42,0.0,-0.9479,0.00012,0.88871]
[1586040690923,104.03,6868.52,0.0,-0.94782,0.00012,0.88981]
[1586040695958,104.07,6867.97,0.0,-0.94782,0.00012,0.88966]
[1586040700993,104.11,6867.25,0.0,-0.94785,0.00012,0.88927]
[1586040706031,104.14,6872.38,0.0,-0.94715,0.00012,0.89929]
[1586040711064,104.16,6872.59,0.0,-0.94709,0.00012,0.90018]
[1586040717077,104.18,6872.71,0.0,-0.94704,0.00012,0.90094]
[1586040722144,104.2,6871.33,0.0,-0.94717,0.00012,0.8989]
[1586040727177,104.22,6869.4,0.0,-0.94737,0.00012,0.89597]
[1586040732213,104.25,6867.62,0.0,-0.94754,0.00012,0.89343]
[1586040737248,104.28,6867.61,0.0,-0.94749,0.00012,0.8941]
[1586040743291,104.31,6867.86,0.0,-0.94741,0.00012,0.89531]
[1586040748326,104.33,6868.4,0.0,-0.9473,0.00012,0.89687]
[1586040753362,104.36,6868.75,0.0,-0.94723,0.00012,0.8978]
[1586040758400,104.38,6868.26,0.0,-0.94725,0.00012,0.89739]
[1586040763433,104.4,6864.82,0.0,-0.94763,0.00012,0.8918]
[1586040768469,104.43,6863.08,0.0,-0.94779,0.00012,0.88948]
[1586040773502,104.46,6863.58,0.0,-0.94767,0.00012,0.89115]
[1586040779545,104.5,6863.84,0.0,-0.94758,0.00012,0.89243]
[1586040784579,104.53,6863.41,0.0,-0.94758,0.00012,0.89231]
[1586040789614,104.55,6863.02,0.0,-0.94758,0.00012,0.89225]
[1586040794649,104.58,6862.7,0.0,-0.94757,0.00012,0.89234]
[1586040799685,104.61,6862.37,0.0,-0.94757,0.00012,0.89238]
[1586040804723,104.63,6860.94,0.0,-0.94769,0.00012,0.89044]
[1586040809754,104.66,6856.76,0.0,-0.94815,0.00012,0.88374]
[1586040812775,104.69,6855.82,0.0,-0.94823,0.00012,0.88242]
[1586040817811,104.73,6854.22,0.0,-0.94835,0.00012,0.88063]
[1586040822077,104.77,6858.0,0.0,-0.94782,0.00012,0.88829]
[1586040827880,104.8,6859.25,0.0,-0.94762,0.00012,0.89122]
[1586040832915,104.82,6859.97,0.0,-0.94749,0.00012,0.8931]
[1586040837951,104.84,6860.87,0.0,-0.94734,0.00012,0.89522]
[1586040842985,104.86,6861.06,0.0,-0.94728,0.00012,0.89599]
[1586040848021,104.88,6861.01,0.0,-0.94726,0.00012,0.89631]
[1586040853056,104.89,6860.63,0.0,-0.94727,0.00012,0.89603]
[1586040858077,104.91,6860.74,0.0,-0.94723,0.00012,0.89661]
[1586040863125,104.93,6860.96,0.0,-0.94717,0.00012,0.89743]
[1586040868162,104.94,6861.28,0.0,-0.94711,0.00012,0.89832]
[1586040873198,104.95,6861.26,0.0,-0.9471,0.00012,0.89838]
[1586040878233,104.97,6861.0,0.0,-0.94711,0.00012,0.89822]
[1586040884272,104.98,6860.95,0.0,-0.94709,0.00012,0.89847]
[1586040889307,104.99,6860.67,0.0,-0.9471,0.00012,0.89827]
[1586040894344,105.01,6860.24,0.0,-0.94714,0.00012,0.89779]
[1586040899378,105.02,6860.58,0.0,-0.94707,0.00012,0.89869]
[1586040904412,105.03,6860.49,0.0,-0.94706,0.00012,0.8988]
[1586040909447,105.04,6862.97,0.0,-0.94674,0.00012,0.90344]
[1586040914482,105.04,6864.08,0.0,-0.9466,0.00012,0.90549]
[1586040919517,105.04,6866.26,0.0,-0.94633,0.00012,0.90937]
[1586040924554,105.03,6866.45,0.0,-0.94632,0.00012,0.90957]
[1586040929587,105.02,6867.0,0.0,-0.94627,0.00012,0.91038]
[1586040934623,105.02,6867.02,0.0,-0.94629,0.00012,0.91003]
[1586040939657,105.01,6866.64,0.0,-0.94635,0.00012,0.90919]
[1586040944692,105.0,6867.82,0.0,-0.94621,0.00012,0.91118]
[1586040949728,104.99,6868.67,0.0,-0.94612,0.00013,0.9125]
[1586040954762,104.99,6868.8,0.0,-0.94612,0.00013,0.91252]
[1586040959798,104.98,6869.05,0.0,-0.94611,0.00013,0.91272]
[1586040964832,104.97,6869.33,0.0,-0.94609,0.00013,0.91296]
[1586040969869,104.96,6868.98,0.0,-0.94615,0.00013,0.9121]
[1586040974904,104.95,6867.62,0.0,-0.94634,0.00012,0.90946]
[1586040979937,104.94,6867.46,0.0,-0.94636,0.00012,0.90906]
[1586040984972,104.94,6868.56,0.0,-0.94623,0.00012,0.91096]
[1586040990007,104.93,6868.13,0.0,-0.9463,0.00012,0.91002]
[1586040996049,104.93,6867.3,0.0,-0.94642,0.00012,0.90818]
[1586041001086,104.93,6867.31,0.0,-0.94643,0.00012,0.90813]
[1586041006122,104.92,6867.35,0.0,-0.94643,0.00012,0.90815]
[1586041011155,104.92,6867.12,0.0,-0.94646,0.00012,0.90767]
[1586041016189,104.92,6867.09,0.0,-0.94647,0.00012,0.90759]
[1586041021225,104.92,6867.63,0.0,-0.9464,0.00012,0.90852]
[1586041026259,104.91,6868.81,0.0,-0.94626,0.00012,0.91054]
[1586041031294,104.91,6869.23,0.0,-0.94622,0.00012,0.91115]
[1586041036330,104.9,6869.53,0.0,-0.9462,0.00012,0.91149]
[1586041041364,104.89,6869.32,0.0,-0.94624,0.00012,0.91093]
[1586041046399,104.89,6868.73,0.0,-0.94632,0.00012,0.90975]
[1586041051437,104.88,6868.2,0.0,-0.9464,0.00012,0.90849]
[1586041056470,104.88,6868.12,0.0,-0.94642,0.00012,0.90827]
[1586041062077,104.88,6868.37,0.0,-0.94639,0.00012,0.90868]
[1586041068077,104.87,6868.44,0.0,-0.94639,0.00012,0.90874]
[1586041073588,104.87,6868.68,0.0,-0.94637,0.00012,0.90908]
[1586041078623,104.87,6868.46,0.0,-0.9464,0.00012,0.90861]
[1586041083658,104.87,6868.27,0.0,-0.94643,0.00012,0.90821]
[1586041088694,104.87,6867.23,0.0,-0.94656,0.00012,0.90631]
[1586041095077,104.87,6867.24,0.0,-0.94655,0.00012,0.90635]
[1586041100780,104.87,6867.32,0.0,-0.94654,0.00012,0.90652]
[1586041105815,104.87,6867.28,0.0,-0.94655,0.00012,0.90647]
[1586041113077,104.87,6867.29,0.0,-0.94656,0.00012,0.90629]
[1586041118906,104.87,6864.57,0.0,-0.94688,0.00012,0.9015]
[1586041123942,104.88,6862.64,0.0,-0.9471,0.00012,0.8983]
[1586041128976,104.9,6862.22,0.0,-0.94713,0.00012,0.89787]
[1586041134011,104.91,6861.76,0.0,-0.94716,0.00012,0.8974]
[1586041139047,104.93,6861.91,0.0,-0.94712,0.00012,0.89799]
[1586041145089,104.94,6862.36,0.0,-0.94704,0.00012,0.89918]
[1586041150124,104.95,6862.48,0.0,-0.947,0.00012,0.89965]
[1586041154152,104.96,6865.39,0.0,-0.94663,0.00012,0.90501]
[1586041159186,104.96,6867.35,0.0,-0.94639,0.00012,0.90852]
[1586041164222,104.95,6866.63,0.0,-0.94648,0.00012,0.90715]
[1586041169260,104.95,6865.95,0.0,-0.94657,0.00012,0.90593]
[1586041176077,104.96,6865.05,0.0,-0.94669,0.00012,0.90415]
[1586041181344,104.96,6863.43,0.0,-0.94688,0.00012,0.90136]
[1586041184364,104.97,6860.62,0.0,-0.94722,0.00012,0.89646]
[1586041187386,104.98,6857.77,0.0,-0.94755,0.00012,0.8916]
[1586041192421,105.0,6857.63,0.0,-0.94753,0.00012,0.89187]
[1586041197455,105.02,6857.47,0.0,-0.94751,0.00012,0.89211]
[1586041202490,105.04,6857.4,0.0,-0.94748,0.00012,0.89249]
[1586041207527,105.07,6856.98,0.0,-0.94749,0.00012,0.89232]
[1586041212560,105.09,6856.81,0.0,-0.94747,0.00012,0.8925]
[1586041217595,105.11,6856.42,0.0,-0.94749,0.00012,0.89227]
[1586041222631,105.12,6856.62,0.0,-0.94743,0.00012,0.89308]
[1586041227665,105.14,6856.06,0.0,-0.94746,0.00012,0.89254]
[1586041232700,105.16,6855.89,0.0,-0.94746,0.00012,0.89246]
[1586041237736,105.18,6856.26,0.0,-0.94739,0.00012,0.89354]
[1586041242770,105.2,6856.23,0.0,-0.94736,0.00012,0.8939]
[1586041247806,105.21,6855.99,0.0,-0.94736,0.00012,0.89386]
[1586041252840,105.23,6855.64,0.0,-0.94737,0.00012,0.89362]
[1586041257878,105.25,6855.22,0.0,-0.9474,0.00012,0.89327]
[1586041262912,105.26,6855.03,0.0,-0.94739,0.00012,0.89333]
[1586041268955,105.28,6854.95,0.0,-0.94737,0.00012,0.89366]
[1586041273990,105.3,6855.1,0.0,-0.94732,0.00012,0.89428]
[1586041279025,105.31,6856.36,0.0,-0.94714,0.00012,0.89684]
[1586041284060,105.32,6857.37,0.0,-0.947,0.00012,0.89885]
[1586041289095,105.32,6857.41,0.0,-0.94699,0.00012,0.89908]
[1586041294132,105.33,6857.57,0.0,-0.94697,0.00012,0.89931]
[1586041299166,105.34,6857.31,0.0,-0.94699,0.00012,0.899]
[1586041304201,105.35,6855.67,0.0,-0.94717,0.00012,0.89626]
[1586041308077,105.36,6852.62,0.0,-0.94753,0.00012,0.8911]
[1586041310244,105.36,6849.53,0.0,-0.94789,0.00012,0.8858]
[1586041312259,105.33,6847.31,0.0,-0.94822,0.00012,0.88114]
[1586041314077,105.31,6838.98,0.0,-0.94926,0.00012,0.86584]
[1586041315281,105.3,6839.86,0.0,-0.94918,0.00012,0.86716]
[1586041319308,105.26,6843.01,0.0,-0.94887,0.00012,0.87173]
[1586041324344,105.2,6844.45,0.0,-0.94879,0.00012,0.87296]
[1586041329379,105.14,6845.38,0.0,-0.94878,0.00012,0.87321]
[1586041334413,105.09,6845.21,0.0,-0.9489,0.00012,0.87159]
[1586041339450,105.04,6845.48,0.0,-0.94896,0.00012,0.8708]
[1586041344484,104.99,6847.33,0.0,-0.94883,0.00012,0.87282]
[1586041349519,104.93,6849.39,0.0,-0.94868,0.00012,0.87516]
[1586041354554,104.87,6849.62,0.0,-0.94876,0.00012,0.874]
[1586041359588,104.86,6852.16,0.0,-0.94848,0.00012,0.87814]
[1586041364625,104.9,6854.79,0.0,-0.94809,0.00012,0.88378]
[1586041369659,104.94,6855.25,0.0,-0.94797,0.00012,0.88544]
[1586041374694,104.97,6855.26,0.0,-0.9479,0.00012,0.88637]
[1586041379730,105.0,6854.49,0.0,-0.94794,0.00012,0.88571]
[1586041384764,105.04,6853.57,0.0,-0.948,0.00012,0.88484]
[1586041389799,105.07,6853.21,0.0,-0.94798,0.00012,0.88501]
[1586041394836,105.1,6855.06,0.0,-0.9477,0.00012,0.88903]
[1586041399869,105.12,6857.12,0.0,-0.94741,0.00012,0.89324]
[1586041405911,105.14,6857.74,0.0,-0.9473,0.00012,0.89484]
[1586041410947,105.15,6860.31,0.0,-0.94696,0.00012,0.89974]
[1586041415981,105.16,6860.75,0.0,-0.9469,0.00012,0.90048]
[1586041421017,105.17,6860.51,0.0,-0.94692,0.00012,0.90021]
[1586041426051,105.17,6860.93,0.0,-0.94686,0.00012,0.90111]
[1586041431077,105.18,6861.92,0.0,-0.94673,0.00012,0.90298]
[1586041436123,105.18,6862.21,0.0,-0.94669,0.00012,0.90356]
[1586041441162,105.18,6862.4,0.0,-0.94666,0.00012,0.90393]
[1586041446192,105.18,6862.77,0.0,-0.94662,0.00012,0.90459]
[1586041451226,105.18,6862.87,0.0,-0.9466,0.00012,0.90476]
[1586041456262,105.18,6860.68,0.0,-0.94687,0.00012,0.90088]
[1586041459283,105.19,6857.85,0.0,-0.94721,0.00012,0.89593]
[1586041464317,105.2,6856.46,0.0,-0.94736,0.00012,0.89381]
[1586041469352,105.22,6857.32,0.0,-0.94722,0.00012,0.89571]
[1586041474387,105.23,6858.15,0.0,-0.94711,0.00012,0.89727]
[1586041479423,105.24,6859.71,0.0,-0.9469,0.00012,0.90028]
[1586041484457,105.24,6861.18,0.0,-0.94671,0.00012,0.90302]
[1586041489493,105.24,6861.91,0.0,-0.94662,0.00012,0.90434]
[1586041494528,105.24,6862.21,0.0,-0.94658,0.00012,0.90487]
[1586041499564,105.24,6862.47,0.0,-0.94656,0.00012,0.9053]
[1586041504598,105.24,6863.38,0.0,-0.94645,0.00012,0.90686]
[1586041509634,105.23,6863.47,0.0,-0.94644,0.00012,0.90693]
[1586041514668,105.23,6863.71,0.0,-0.94642,0.00012,0.90724]
[1586041519703,105.22,6864.43,0.0,-0.94634,0.00012,0.9084]
[1586041524749,105.22,6865.43,0.0,-0.94623,0.00012,0.91]
[1586041529773,105.21,6866.02,0.0,-0.94618,0.00012,0.91085]
[1586041534811,105.2,6866.03,0.0,-0.94621,0.00012,0.91041]
[1586041539846,105.19,6865.95,0.0,-0.94623,0.00012,0.91002]
[1586041544883,105.18,6866.12,0.0,-0.94623,0.00012,0.91008]
[1586041549917,105.17,6865.93,0.0,-0.94627,0.00012,0.90953]
[1586041555959,105.16,6865.78,0.0,-0.9463,0.00012,0.90906]
[1586041562000,105.15,6865.55,0.0,-0.94635,0.00012,0.90845]
[1586041567038,105.15,6865.63,0.0,-0.94635,0.00012,0.90845]
[1586041572070,105.14,6865.65,0.0,-0.94636,0.00012,0.90835]
[1586041578077,105.13,6865.54,0.0,-0.94638,0.00012,0.908]
[1586041583147,105.13,6865.68,0.0,-0.94637,0.00012,0.90813]
[1586041588183,105.12,6865.69,0.0,-0.94638,0.00012,0.90803]
[1586041593217,105.12,6866.23,0.0,-0.94633,0.00012,0.90866]
[1586041598254,105.11,6866.27,0.0,-0.94634,0.00012,0.90861]
[1586041603288,105.11,6866.23,0.0,-0.94635,0.00012,0.9084]
[1586041608323,105.1,6866.17,0.0,-0.94637,0.00012,0.90818]
[1586041613357,105.1,6865.61,0.0,-0.94645,0.00012,0.90706]
[1586041618392,105.1,6865.72,0.0,-0.94644,0.00012,0.90719]
[1586041623427,105.09,6866.17,0.0,-0.94639,0.00012,0.90793]
[1586041628462,105.09,6866.54,0.0,-0.94635,0.00012,0.90848]
[1586041633497,105.08,6867.3,0.0,-0.94627,0.00012,0.90971]
[1586041638532,105.08,6868.01,0.0,-0.94619,0.00012,0.91081]
[1586041643567,105.07,6868.33,0.0,-0.94617,0.00012,0.91119]
[1586041648604,105.06,6869.14,0.0,-0.94608,0.00013,0.91242]
[1586041653638,105.05,6870.2,0.0,-0.94598,0.00013,0.91384]
[1586041655652,105.04,6873.25,0.0,-0.94561,0.00013,0.91923]
[1586041660688,105.02,6874.57,0.0,-0.94548,0.00013,0.92111]
[1586041665722,105.0,6874.99,0.0,-0.94547,0.00013,0.9213]
[1586041670758,104.97,6875.22,0.0,-0.94548,0.00013,0.92116]
[1586041676800,104.95,6875.01,0.0,-0.94556,0.00013,0.92013]
[1586041680077,104.93,6872.15,0.0,-0.94595,0.00013,0.91457]
[1586041685862,104.92,6871.89,0.0,-0.946,0.00013,0.91381]
[1586041690898,104.91,6870.92,0.0,-0.94614,0.00013,0.91181]
[1586041695932,104.9,6869.96,0.0,-0.94627,0.00012,0.90989]
[1586041700968,104.9,6869.93,0.0,-0.94629,0.00012,0.90972]
[1586041706003,104.89,6872.32,0.0,-0.946,0.00013,0.91385]
[1586041712045,104.88,6873.13,0.0,-0.94594,0.00013,0.91476]
[1586041717079,104.86,6873.53,0.0,-0.94591,0.00013,0.91515]
[1586041722115,104.85,6873.94,0.0,-0.94588,0.00013,0.91557]
[1586041727151,104.84,6873.7,0.0,-0.94594,0.00013,0.91484]
[1586041732185,104.82,6873.59,0.0,-0.94597,0.00013,0.91435]
[1586041737220,104.81,6873.86,0.0,-0.94596,0.00013,0.91458]
[1586041742255,104.8,6873.81,0.0,-0.94598,0.00013,0.91423]
[1586041747291,104.79,6873.94,0.0,-0.94599,0.00013,0.91421]
[1586041752325,104.78,6874.64,0.0,-0.94592,0.00013,0.91523]
[1586041757360,104.77,6875.81,0.0,-0.94579,0.00013,0.91704]
[1586041762395,104.75,6876.23,0.0,-0.94577,0.00013,0.91743]
[1586041767431,104.74,6876.07,0.0,-0.94582,0.00013,0.91679]
[1586041772466,104.73,6873.2,0.0,-0.94621,0.00013,0.91112]
[1586041777501,104.72,6872.05,0.0,-0.94636,0.00012,0.90893]
[1586041782536,104.72,6872.03,0.0,-0.94636,0.00012,0.90887]
[1586041787570,104.72,6871.4,0.0,-0.94644,0.00012,0.90772]
[1586041792605,104.72,6871.42,0.0,-0.94644,0.00012,0.90777]
[1586041797640,104.72,6871.0,0.0,-0.94649,0.00012,0.90704]
[1586041802675,104.73,6869.7,0.0,-0.94664,0.00012,0.90477]
[1586041807710,104.74,6867.37,0.0,-0.94692,0.00012,0.90078]
[1586041812745,104.75,6865.87,0.0,-0.94708,0.00012,0.8984]
[1586041817781,104.77,6864.66,0.0,-0.9472,0.00012,0.89664]
[1586041822816,104.78,6864.53,0.0,-0.94719,0.00012,0.8968]
[1586041830077,104.81,6864.57,0.0,-0.94714,0.00012,0.89742]
[1586041835910,104.82,6864.31,0.0,-0.94715,0.00012,0.89719]
[1586041839938,104.83,6867.35,0.0,-0.94676,0.00012,0.90287]
[1586041844972,104.84,6868.67,0.0,-0.94658,0.00012,0.90537]
[1586041850008,104.84,6868.76,0.0,-0.94657,0.00012,0.9056]
[1586041855044,104.84,6869.46,0.0,-0.94648,0.00012,0.9069]
[1586041860077,104.84,6869.14,0.0,-0.94652,0.00012,0.90635]
[1586041865114,104.85,6867.18,0.0,-0.94675,0.00012,0.90294]
[1586041871154,104.86,6867.39,0.0,-0.94671,0.00012,0.90349]
[1586041876190,104.86,6866.34,0.0,-0.94683,0.00012,0.90173]
[1586041882231,104.87,6864.27,0.0,-0.94707,0.00012,0.89832]
[1586041887266,104.89,6864.06,0.0,-0.94706,0.00012,0.89834]
[1586041892304,104.9,6863.65,0.0,-0.9471,0.00012,0.89768]
[1586041897337,104.92,6863.33,0.0,-0.94712,0.00012,0.89744]
[1586041902372,104.93,6863.76,0.0,-0.94704,0.00012,0.89855]
[1586041907406,104.94,6864.68,0.0,-0.94691,0.00012,0.90045]
[1586041912441,104.95,6866.09,0.0,-0.94672,0.00012,0.90315]
[1586041918484,104.95,6865.74,0.0,-0.94675,0.00012,0.90268]
[1586041923519,104.96,6865.74,0.0,-0.94674,0.00012,0.90281]
[1586041928553,104.97,6865.74,0.0,-0.94673,0.00012,0.90292]
[1586041933590,104.97,6865.51,0.0,-0.94675,0.00012,0.90265]
[1586041938625,104.98,6865.61,0.0,-0.94673,0.00012,0.90295]
[1586041944077,104.98,6865.9,0.0,-0.94669,0.00012,0.90358]
[1586041949700,104.98,6866.28,0.0,-0.94663,0.00012,0.90436]
[1586041954735,104.99,6866.5,0.0,-0.94661,0.00012,0.90458]
[1586041959772,104.99,6866.52,0.0,-0.94661,0.00012,0.90468]
[1586041964805,104.99,6866.23,0.0,-0.94664,0.00012,0.90421]
[1586041969841,105.0,6864.34,0.0,-0.94686,0.00012,0.90096]
[1586041974876,105.01,6863.62,0.0,-0.94694,0.00012,0.89987]
[1586041979911,105.02,6863.38,0.0,-0.94695,0.00012,0.89967]
[1586041984945,105.02,6863.4,0.0,-0.94693,0.00012,0.89993]
[1586041989982,105.03,6862.93,0.0,-0.94697,0.00012,0.89929]
[1586041995077,105.04,6862.96,0.0,-0.94695,0.00012,0.89959]
[1586042001057,105.05,6862.55,0.0,-0.94698,0.00012,0.89912]
[1586042006093,105.06,6862.23,0.0,-0.947,0.00012,0.89878]
[1586042011128,105.07,6862.12,0.0,-0.94701,0.00012,0.8986]
[1586042014148,105.08,6859.26,0.0,-0.94735,0.00012,0.89366]
[1586042019185,105.1,6859.37,0.0,-0.94731,0.00012,0.89428]
[1586042024220,105.12,6857.46,0.0,-0.9475,0.00012,0.89136]
[1586042029255,105.14,6857.7,0.0,-0.94744,0.00012,0.89229]
[1586042034289,105.16,6859.38,0.0,-0.9472,0.00012,0.89572]
[1586042039324,105.17,6862.18,0.0,-0.94684,0.00012,0.90097]
[1586042044359,105.17,6861.86,0.0,-0.94686,0.00012,0.90054]
[1586042049393,105.18,6859.79,0.0,-0.9471,0.00012,0.89705]
[1586042054428,105.19,6859.29,0.0,-0.94714,0.00012,0.89645]
[1586042059465,105.21,6858.61,0.0,-0.9472,0.00012,0.89561]
[1586042064498,105.22,6857.97,0.0,-0.94725,0.00012,0.8948]
[1586042069533,105.24,6856.67,0.0,-0.94738,0.00012,0.89287]
[1586042075575,105.26,6856.42,0.0,-0.94739,0.00012,0.89272]
[1586042081617,105.28,6856.48,0.0,-0.94735,0.00012,0.89331]
[1586042086653,105.3,6857.48,0.0,-0.9472,0.00012,0.89544]
[1586042091687,105.31,6857.8,0.0,-0.94714,0.00012,0.89629]
[1586042094701,105.31,6857.84,0.0,-0.94712,0.00012,0.89648]
[1586042099743,105.33,6858.23,0.0,-0.94705,0.00012,0.89747]
[1586042104781,105.33,6857.89,0.0,-0.94708,0.00012,0.8971]
[1586042109813,105.34,6858.02,0.0,-0.94705,0.00012,0.89754]
[1586042115077,105.35,6858.1,0.0,-0.94702,0.00012,0.89789]
[1586042120890,105.4,6857.94,0.0,-0.94696,0.00012,0.89865]
[1586042125928,105.49,6856.58,0.0,-0.94696,0.00012,0.89846]
[1586042130961,105.58,6856.38,0.0,-0.94683,0.00012,0.90028]
[1586042135996,105.67,6855.91,0.0,-0.94674,0.00012,0.90131]
[1586042141030,105.75,6855.98,0.0,-0.94658,0.00012,0.90343]
[1586042146066,105.83,6855.48,0.0,-0.9465,0.00012,0.90445]
[1586042151077,105.91,6855.08,0.0,-0.94641,0.00012,0.9056]
[1586042156136,105.98,6854.49,0.0,-0.94635,0.00012,0.90631]
[1586042161170,106.05,6854.49,0.0,-0.94622,0.00012,0.90803]
[1586042165320,106.11,6854.35,0.0,-0.94614,0.00012,0.9091]
[1586042171241,106.19,6854.06,0.0,-0.94604,0.00012,0.91048]
[1586042177286,106.26,6853.99,0.0,-0.94591,0.00012,0.91218]
[1586042182317,106.32,6854.2,0.0,-0.94578,0.00012,0.91398]
[1586042187354,106.38,6854.53,0.0,-0.94564,0.00012,0.9159]
[1586042192388,106.43,6854.64,0.0,-0.94554,0.00012,0.91714]
[1586042197426,106.48,6854.69,0.0,-0.94544,0.00012,0.91842]
[1586042202460,106.53,6854.61,0.0,-0.94537,0.00013,0.91942]
[1586042207493,106.57,6854.71,0.0,-0.94527,0.00013,0.92067]
[1586042212528,106.62,6854.78,0.0,-0.94519,0.00013,0.92182]
[1586042217563,106.66,6854.95,0.0,-0.94509,0.00013,0.92311]
[1586042222599,106.7,6854.84,0.0,-0.94504,0.00013,0.92381]
[1586042227634,106.73,6854.91,0.0,-0.94496,0.00013,0.92481]
[1586042235077,106.79,6854.85,0.0,-0.94487,0.00013,0.92602]
[1586042240724,106.83,6854.8,0.0,-0.94481,0.00013,0.92685]
[1586042245760,106.86,6854.22,0.0,-0.94483,0.00013,0.92653]
[1586042250794,106.89,6854.17,0.0,-0.94478,0.00013,0.92717]
[1586042256077,106.92,6854.11,0.0,-0.94475,0.00013,0.92754]
[1586042262077,106.95,6854.13,0.0,-0.94468,0.00013,0.92839]
[1586042267915,106.98,6854.1,0.0,-0.94463,0.00013,0.92908]
[1586042272948,107.01,6854.2,0.0,-0.94457,0.00013,0.92986]
[1586042277985,107.03,6854.1,0.0,-0.94454,0.00013,0.93025]
[1586042283019,107.05,6854.16,0.0,-0.94449,0.00013,0.93088]
[1586042288054,107.08,6853.76,0.0,-0.9445,0.00013,0.9307]
[1586042294099,107.1,6854.01,0.0,-0.94443,0.00013,0.93173]
[1586042299132,107.12,6854.15,0.0,-0.94438,0.00013,0.93245]
[1586042304167,107.14,6854.0,0.0,-0.94436,0.00013,0.93262]
[1586042310076,107.16,6854.05,0.0,-0.94432,0.00013,0.93322]
[1586042315245,107.17,6856.85,0.0,-0.94395,0.00013,0.93839]
[1586042319769,107.18,6857.76,0.0,-0.94382,0.00013,0.94018]
[1586042325314,107.18,6858.71,0.0,-0.9437,0.00013,0.94201]
[1586042330348,107.18,6859.27,0.0,-0.94362,0.00013,0.94306]
[1586042335383,107.19,6859.24,0.0,-0.94362,0.00013,0.94305]
[1586042340418,107.19,6858.5,0.0,-0.94371,0.00013,0.94174]
[1586042345454,107.19,6858.89,0.0,-0.94366,0.00013,0.94251]
[1586042350488,107.19,6860.0,0.0,-0.94352,0.00013,0.94454]
[1586042355526,107.19,6860.42,0.0,-0.94347,0.00013,0.94527]
[1586042360561,107.19,6861.09,0.0,-0.94339,0.00013,0.94641]
[1586042365595,107.18,6861.36,0.0,-0.94336,0.00013,0.9468]
[1586042370629,107.18,6861.34,0.0,-0.94337,0.00013,0.94665]
[1586042375665,107.17,6860.15,0.0,-0.94354,0.00013,0.94416]
[1586042380699,107.17,6858.41,0.0,-0.94376,0.00013,0.94103]
[1586042385735,107.18,6858.36,0.0,-0.94376,0.00013,0.94104]
[1586042390769,107.18,6859.3,0.0,-0.94363,0.00013,0.94283]
[1586042395804,107.18,6859.15,0.0,-0.94365,0.00013,0.9426]
[1586042400839,107.19,6859.07,0.0,-0.94366,0.00013,0.9425]
[1586042405874,107.19,6859.09,0.0,-0.94365,0.00013,0.94259]
[1586042410909,107.19,6859.6,0.0,-0.94358,0.00013,0.94355]
[1586042415945,107.19,6860.37,0.0,-0.94349,0.00013,0.94492]
[1586042421077,107.19,6860.76,0.0,-0.94344,0.00013,0.94558]
[1586042427021,107.18,6861.19,0.0,-0.94339,0.00013,0.94627]
[1586042433076,107.18,6861.22,0.0,-0.94341,0.00013,0.94598]
[1586042438103,107.18,6861.16,0.0,-0.94342,0.00013,0.94581]
[1586042444145,107.17,6861.45,0.0,-0.94339,0.00013,0.94625]
[1586042450187,107.17,6859.18,0.0,-0.94368,0.00013,0.94211]
[1586042452136,107.17,6859.13,0.0,-0.94369,0.00013,0.94203]
[1586042452270,107.17,6858.53,0.0,-0.94376,0.00013,0.94095]
[1586042457984,107.18,6857.03,0.0,-0.94394,0.00013,0.93838]
[1586042463278,107.19,6856.1,0.0,-0.94404,0.00013,0.93698]
[1586042468313,107.2,6855.49,0.0,-0.9441,0.00013,0.93614]
[1586042469196,107.2,6855.63,0.0,-0.94407,0.00013,0.93646]
[1586042474355,107.21,6858.48,0.0,-0.9437,0.00013,0.94178]
[1586042479391,107.21,6860.49,0.0,-0.94345,0.00013,0.94542]
[1586042484425,107.21,6860.46,0.0,-0.94345,0.00013,0.94531]
[1586042489461,107.2,6860.55,0.0,-0.94345,0.00013,0.9454]
[1586042494496,107.2,6861.04,0.0,-0.9434,0.00013,0.946]
[1586042495846,107.2,6861.06,0.0,-0.9434,0.00013,0.94601]
[1586042501546,107.2,6861.72,0.0,-0.94333,0.00013,0.9471]
[1586042506579,107.19,6863.52,0.0,-0.94311,0.00013,0.95023]
[1586042511077,107.18,6866.13,0.0,-0.9428,0.00013,0.95469]
[1586042517077,107.16,6866.43,0.0,-0.94279,0.00013,0.95476]
[1586042522691,107.14,6866.39,0.0,-0.94283,0.00013,0.95431]
[1586042524243,107.14,6866.37,0.0,-0.94284,0.00013,0.9542]
[1586042525544,107.13,6865.78,0.0,-0.94292,0.00013,0.95304]
[1586042528526,107.13,6863.92,0.0,-0.94317,0.00013,0.94951]
[1586042530748,107.13,6860.27,0.0,-0.94364,0.00013,0.94281]
[1586042531811,107.13,6860.4,0.0,-0.94362,0.00013,0.94306]
[1586042536789,107.13,6857.25,0.0,-0.94401,0.00013,0.93753]
[1586042541826,107.15,6855.35,0.0,-0.94422,0.00013,0.93441]
[1586042546860,107.16,6856.1,0.0,-0.9441,0.00013,0.93612]
[1586042551895,107.18,6856.75,0.0,-0.94401,0.00013,0.93736]
[1586042556966,107.18,6857.82,0.0,-0.94386,0.00013,0.9395]
[1586042557094,107.18,6857.82,0.0,-0.94386,0.00013,0.9395]
[1586042562973,107.19,6859.9,0.0,-0.94358,0.00013,0.94339]
[1586042568009,107.19,6860.05,0.0,-0.94357,0.00013,0.94364]
[1586042573043,107.19,6858.56,0.0,-0.94375,0.00013,0.94099]
[1586042578078,107.19,6858.44,0.0,-0.94376,0.00013,0.94086]
[1586042583114,107.2,6858.41,0.0,-0.94376,0.00013,0.94093]
[1586042584734,107.2,6858.41,0.0,-0.94376,0.00013,0.94093]
[1586042585616,107.2,6858.31,0.0,-0.94376,0.00013,0.94082]
[1586042591168,107.21,6857.06,0.0,-0.94391,0.00013,0.93873]
[1586042593142,107.21,6856.93,0.0,-0.94392,0.00013,0.93853]
[1586042598218,107.22,6858.37,0.0,-0.94373,0.00013,0.94131]
[1586042603252,107.22,6858.96,0.0,-0.94365,0.00013,0.94244]
[1586042608287,107.22,6857.12,0.0,-0.94387,0.00013,0.9392]
[1586042613322,107.23,6856.66,0.0,-0.94393,0.00013,0.93834]
[1586042618358,107.24,6857.17,0.0,-0.94385,0.00013,0.93945]
[1586042623393,107.25,6857.71,0.0,-0.94377,0.00013,0.94056]
[1586042629435,107.25,6857.26,0.0,-0.94382,0.00013,0.93988]
[1586042634471,107.26,6857.18,0.0,-0.94382,0.00013,0.93986]
[1586042639505,107.26,6857.39,0.0,-0.94378,0.00013,0.94036]
[1586042644540,107.27,6857.29,0.0,-0.94379,0.00013,0.94028]
[1586042649575,107.27,6857.27,0.0,-0.94378,0.00013,0.94037]
[1586042654611,107.28,6857.29,0.0,-0.94377,0.00013,0.94051]
[1586042661076,107.28,6857.3,0.0,-0.94376,0.00013,0.94063]
[1586042667077,107.28,6857.26,0.0,-0.94376,0.00013,0.94066]
[1586042672737,107.29,6857.2,0.0,-0.94377,0.00013,0.94044]
[1586042679077,107.29,6857.03,0.0,-0.94378,0.00013,0.94024]
[1586042680118,107.29,6857.03,0.0,-0.94378,0.00013,0.94026]
[1586042681521,107.3,6856.88,0.0,-0.9438,0.00013,0.94002]
[1586042684821,107.28,6853.19,0.0,-0.94429,0.00013,0.93298]
[1586042686116,107.26,6852.2,0.0,-0.94445,0.00013,0.93078]
[1586042687334,107.25,6851.14,0.0,-0.94462,0.00013,0.92846]
[1586042689269,107.21,6849.77,0.0,-0.94485,0.00013,0.92521]
[1586042690351,107.2,6848.0,0.0,-0.9451,0.00012,0.92167]
[1586042690862,107.18,6842.74,0.0,-0.94577,0.00012,0.91194]
[1586042691167,107.18,6842.74,0.0,-0.94577,0.00012,0.91194]
[1586042691869,107.17,6842.24,0.0,-0.94586,0.00012,0.91077]
[1586042696906,107.12,6840.76,0.0,-0.94613,0.00012,0.90689]
[1586042698616,107.12,6840.76,0.0,-0.94613,0.00012,0.90689]
[1586042702664,107.07,6841.76,0.0,-0.9461,0.00012,0.90751]
[1586042707982,107.02,6840.39,0.0,-0.94636,0.00012,0.90383]
[1586042713018,106.98,6838.76,0.0,-0.94663,0.00012,0.90005]
[1586042713434,106.98,6838.76,0.0,-0.94663,0.00012,0.90005]
[1586042719059,106.94,6838.03,0.0,-0.94678,0.00012,0.89789]
[1586042721415,106.93,6838.35,0.0,-0.94676,0.00012,0.89815]
[1586042726110,106.9,6841.55,0.0,-0.94643,0.00012,0.90302]
[1586042727753,106.89,6842.8,0.0,-0.94629,0.00012,0.90504]
[1586042728017,106.89,6842.8,0.0,-0.94629,0.00012,0.90504]
[1586042733157,106.84,6843.65,0.0,-0.94629,0.00012,0.90515]
[1586042738193,106.8,6845.19,0.0,-0.94617,0.00012,0.90689]
[1586042743227,106.75,6844.34,0.0,-0.94635,0.00012,0.90437]
[1586042748263,106.72,6843.94,0.0,-0.94647,0.00012,0.90276]
[1586042749630,106.71,6843.45,0.0,-0.94654,0.00012,0.90171]
[1586042752644,106.69,6843.14,0.0,-0.94662,0.00012,0.90068]
[1586042754804,106.67,6843.04,0.0,-0.94665,0.00012,0.9002]
[1586042759341,106.64,6839.17,0.0,-0.94718,0.00012,0.8926]
[1586042764376,106.62,6838.95,0.0,-0.94724,0.00012,0.89177]
[1586042769411,106.61,6840.22,0.0,-0.94712,0.00012,0.89357]
[1586042772432,106.59,6843.2,0.0,-0.94678,0.00012,0.89855]
[1586042773550,106.59,6843.97,0.0,-0.94669,0.00012,0.89978]
[1586042778475,106.55,6847.39,0.0,-0.94633,0.00012,0.90507]
[1586042779948,106.55,6847.37,0.0,-0.94635,0.00012,0.90486]
[1586042781763,106.53,6846.36,0.0,-0.9465,0.00012,0.9027]
[1586042783029,106.53,6845.71,0.0,-0.94659,0.00012,0.90138]
[1586042783511,106.52,6842.64,0.0,-0.94698,0.00012,0.89578]
[1586042784516,106.51,6841.44,0.0,-0.94713,0.00012,0.89356]
[1586042786530,106.51,6839.5,0.0,-0.94738,0.00012,0.88997]
[1586042789543,106.5,6839.26,0.0,-0.94742,0.00012,0.88943]
[1586042794586,106.49,6837.66,0.0,-0.94765,0.00012,0.88613]
[1586042799621,106.48,6838.03,0.0,-0.94761,0.00012,0.8866]
[1586042804656,106.48,6837.77,0.0,-0.94766,0.00012,0.88596]
[1586042809692,106.47,6837.59,0.0,-0.94769,0.00012,0.88549]
[1586042814728,106.46,6837.52,0.0,-0.94771,0.00012,0.88522]
[1586042819768,106.46,6838.49,0.0,-0.94761,0.00012,0.88678]
[1586042824806,106.45,6838.91,0.0,-0.94757,0.00012,0.88732]
[1586042825011,106.45,6838.91,0.0,-0.94757,0.00012,0.88732]
[1586042830847,106.43,6843.17,0.0,-0.94708,0.00012,0.89445]
[1586042835882,106.41,6844.17,0.0,-0.94699,0.00012,0.89574]
[1586042840920,106.39,6843.55,0.0,-0.9471,0.00012,0.89416]
[1586042845952,106.37,6843.51,0.0,-0.94714,0.00012,0.89365]
[1586042850988,106.36,6843.53,0.0,-0.94717,0.00012,0.89327]
[1586042853041,106.35,6844.44,0.0,-0.94708,0.00012,0.89451]
[1586042859043,106.33,6845.62,0.0,-0.94698,0.00012,0.89603]
[1586042864079,106.31,6845.1,0.0,-0.94708,0.00012,0.89464]
[1586042869113,106.29,6845.12,0.0,-0.94711,0.00012,0.89424]
[1586042874148,106.27,6845.0,0.0,-0.94716,0.00012,0.89362]
[1586042879183,106.25,6845.0,0.0,-0.94718,0.00012,0.89324]
[1586042884219,106.24,6846.89,0.0,-0.94698,0.00012,0.89618]
[1586042889254,106.22,6847.48,0.0,-0.94695,0.00012,0.89676]
[1586042894288,106.2,6847.75,0.0,-0.94695,0.00012,0.89674]
[1586042899324,106.18,6847.84,0.0,-0.94697,0.00012,0.89642]
[1586042899759,106.18,6847.84,0.0,-0.94697,0.00012,0.89642]
[1586042905365,106.15,6849.86,0.0,-0.94677,0.00012,0.89939]
[1586042910400,106.12,6850.71,0.0,-0.94671,0.00012,0.9003]
[1586042915435,106.1,6850.58,0.0,-0.94679,0.00012,0.89925]
[1586042919044,106.09,6850.14,0.0,-0.94686,0.00012,0.89813]
[1586042919416,106.08,6850.12,0.0,-0.94687,0.00012,0.898]
[1586042921477,106.07,6847.24,0.0,-0.94724,0.00012,0.89271]
[1586042927520,106.06,6846.63,0.0,-0.94734,0.00012,0.89131]
[1586042932554,106.05,6845.7,0.0,-0.94747,0.00012,0.88938]
[1586042937589,106.04,6845.85,0.0,-0.94747,0.00012,0.88949]
[1586042942624,106.04,6845.52,0.0,-0.94752,0.00012,0.88878]
[1586042948667,106.03,6845.7,0.0,-0.94751,0.00012,0.88891]
[1586042953702,106.02,6845.24,0.0,-0.94757,0.00012,0.88798]
[1586042959745,106.02,6845.34,0.0,-0.94757,0.00012,0.88802]
[1586042964780,106.01,6846.8,0.0,-0.9474,0.00012,0.89049]
[1586042969815,106.0,6848.25,0.0,-0.94724,0.00012,0.89281]
[1586042974850,105.99,6848.33,0.0,-0.94727,0.00012,0.89246]
[1586042979884,105.98,6847.98,0.0,-0.94733,0.00012,0.89158]
[1586042984919,105.97,6846.41,0.0,-0.94753,0.00012,0.88862]
[1586042989955,105.97,6846.48,0.0,-0.94753,0.00012,0.88863]
[1586042994990,105.96,6846.11,0.0,-0.94759,0.00012,0.88787]
[1586042995436,105.96,6846.11,0.0,-0.94759,0.00012,0.88787]
[1586043001033,105.96,6846.21,0.0,-0.94758,0.00012,0.88795]
[1586043001913,105.96,6846.21,0.0,-0.94758,0.00012,0.88795]
[1586043007075,105.95,6847.46,0.0,-0.94744,0.00012,0.89]
[1586043012077,105.95,6847.85,0.0,-0.94741,0.00012,0.89052]
[1586043017144,105.94,6848.97,0.0,-0.94728,0.00012,0.8923]
[1586043022179,105.93,6849.58,0.0,-0.94723,0.00012,0.89312]
[1586043028221,105.91,6849.72,0.0,-0.94723,0.00012,0.89306]
[1586043033256,105.9,6849.76,0.0,-0.94726,0.00012,0.89264]
[1586043038292,105.89,6849.88,0.0,-0.94727,0.00012,0.8926]
[1586043044334,105.88,6850.17,0.0,-0.94725,0.00012,0.89283]
[1586043050376,105.87,6850.0,0.0,-0.94729,0.00012,0.89225]
[1586043057077,105.85,6850.06,0.0,-0.94731,0.00012,0.89203]
[1586043062459,105.85,6850.1,0.0,-0.94732,0.00012,0.89189]
[1586043067494,105.84,6849.95,0.0,-0.94735,0.00012,0.89145]
[1586043072529,105.83,6848.26,0.0,-0.94757,0.00012,0.88826]
[1586043076557,105.83,6846.62,0.0,-0.94777,0.00012,0.88536]
[1586043077885,105.83,6845.62,0.0,-0.94789,0.00012,0.8836]
[1586043083606,105.84,6845.2,0.0,-0.94793,0.00012,0.88302]
[1586043088642,105.84,6846.01,0.0,-0.94783,0.00012,0.88457]
[1586043093677,105.84,6846.09,0.0,-0.94782,0.00012,0.88455]
[1586043098714,105.85,6845.89,0.0,-0.94784,0.00012,0.88429]
[1586043103746,105.85,6847.07,0.0,-0.94769,0.00012,0.88643]
[1586043108782,105.85,6847.69,0.0,-0.94762,0.00012,0.8875]
[1586043114077,105.85,6848.12,0.0,-0.94757,0.00012,0.88821]
[1586043119373,105.84,6848.28,0.0,-0.94756,0.00012,0.88843]
[1586043125480,105.84,6848.32,0.0,-0.94756,0.00012,0.88842]
[1586043130962,105.83,6850.3,0.0,-0.94733,0.00012,0.89174]
[1586043135996,105.82,6850.84,0.0,-0.94728,0.00012,0.89248]
[1586043141031,105.81,6851.64,0.0,-0.9472,0.00012,0.89365]
[1586043146068,105.8,6851.54,0.0,-0.94723,0.00012,0.89321]
[1586043151102,105.79,6851.64,0.0,-0.94725,0.00012,0.89293]
[1586043158152,105.78,6851.76,0.0,-0.94726,0.00012,0.89283]
[1586043163185,105.77,6851.73,0.0,-0.94728,0.00012,0.89256]
[1586043163633,105.77,6851.73,0.0,-0.94728,0.00012,0.89256]
[1586043164655,105.77,6850.46,0.0,-0.94744,0.00012,0.89026]
[1586043170234,105.77,6847.43,0.0,-0.94781,0.00012,0.88487]
[1586043175271,105.77,6848.0,0.0,-0.94773,0.00012,0.88595]
[1586043179125,105.77,6847.58,0.0,-0.94778,0.00012,0.88524]
[1586043184332,105.77,6850.11,0.0,-0.94747,0.00012,0.88972]
[1586043189367,105.77,6849.79,0.0,-0.94752,0.00012,0.88901]
[1586043194402,105.76,6849.43,0.0,-0.94757,0.00012,0.88831]
[1586043201077,105.76,6848.47,0.0,-0.94769,0.00012,0.88658]
[1586043206487,105.76,6848.71,0.0,-0.94766,0.00012,0.88701]
[1586043211521,105.76,6848.25,0.0,-0.94773,0.00012,0.88599]
[1586043212962,105.76,6848.4,0.0,-0.94771,0.00012,0.88626]
[1586043217563,105.77,6845.19,0.0,-0.94809,0.00012,0.88069]
[1586043222599,105.78,6844.25,0.0,-0.94819,0.00012,0.87928]
[1586043224600,105.78,6844.24,0.0,-0.94818,0.00012,0.87934]
[1586043229648,105.8,6844.02,0.0,-0.94818,0.00012,0.8793]
[1586043234685,105.81,6843.83,0.0,-0.94819,0.00012,0.87925]
[1586043239718,105.82,6843.68,0.0,-0.94818,0.00012,0.87927]
[1586043244753,105.83,6844.28,0.0,-0.94809,0.00012,0.88061]
[1586043249790,105.84,6845.79,0.0,-0.94789,0.00012,0.88346]
[1586043254824,105.84,6845.86,0.0,-0.94788,0.00012,0.88369]
[1586043257469,105.85,6845.49,0.0,-0.94792,0.00012,0.88308]
[1586043257602,105.85,6845.49,0.0,-0.94792,0.00012,0.88308]
[1586043264895,105.86,6842.09,0.0,-0.9483,0.00012,0.87748]
[1586043269929,105.88,6842.16,0.0,-0.94827,0.00012,0.87791]
[1586043274964,105.89,6844.66,0.0,-0.94796,0.00012,0.88238]
[1586043280000,105.89,6846.52,0.0,-0.94773,0.00012,0.88571]
[1586043284844,105.89,6846.66,0.0,-0.94771,0.00012,0.88598]
[1586043285118,105.89,6845.39,0.0,-0.94786,0.00012,0.88373]
[1586043291078,105.89,6845.83,0.0,-0.9478,0.00012,0.88459]
[1586043297077,105.89,6846.73,0.0,-0.94769,0.00012,0.88621]
[1586043302153,105.89,6846.63,0.0,-0.9477,0.00012,0.88605]
[1586043308195,105.89,6846.82,0.0,-0.94768,0.00012,0.88636]
[1586043313231,105.9,6844.8,0.0,-0.94792,0.00012,0.88285]
[1586043318266,105.9,6844.2,0.0,-0.94799,0.00012,0.88193]
[1586043324077,105.91,6844.22,0.0,-0.94797,0.00012,0.88213]
[1586043330077,105.92,6844.04,0.0,-0.94798,0.00012,0.88199]
[1586043335384,105.92,6844.4,0.0,-0.94794,0.00012,0.88255]
[1586043340420,105.93,6844.52,0.0,-0.94792,0.00012,0.88288]
[1586043345454,105.93,6844.61,0.0,-0.9479,0.00012,0.88314]
[1586043350489,105.94,6844.15,0.0,-0.94794,0.00012,0.88244]
[1586043355524,105.94,6844.09,0.0,-0.94794,0.00012,0.88245]
[1586043360561,105.95,6844.04,0.0,-0.94794,0.00012,0.88249]
[1586043364160,105.95,6843.95,0.0,-0.94795,0.00012,0.8824]
[1586043369623,105.96,6843.16,0.0,-0.94803,0.00012,0.88119]
[1586043374659,105.97,6842.45,0.0,-0.9481,0.00012,0.88012]
[1586043379693,105.97,6842.2,0.0,-0.94812,0.00012,0.87989]
[1586043385736,105.98,6841.89,0.0,-0.94813,0.00012,0.87959]
[1586043390172,105.99,6841.57,0.0,-0.94816,0.00012,0.87925]
[1586043396813,106.01,6841.69,0.0,-0.94813,0.00012,0.87952]
[1586043401849,106.01,6841.74,0.0,-0.94811,0.00012,0.87981]
[1586043406883,106.02,6841.87,0.0,-0.94808,0.00012,0.88023]
[1586043412925,106.03,6842.99,0.0,-0.94793,0.00012,0.88236]
[1586043418970,106.03,6843.18,0.0,-0.9479,0.00012,0.8828]
[1586043424005,106.04,6843.14,0.0,-0.9479,0.00012,0.88281]
[1586043429040,106.04,6842.36,0.0,-0.94799,0.00012,0.88153]
[1586043434075,106.05,6841.68,0.0,-0.94806,0.00012,0.8805]
[1586043439110,106.05,6841.96,0.0,-0.94802,0.00012,0.88115]
[1586043444146,106.06,6841.77,0.0,-0.94803,0.00012,0.88097]
[1586043450077,106.07,6841.62,0.0,-0.94803,0.00012,0.88087]
[1586043455225,106.08,6840.89,0.0,-0.94812,0.00012,0.87955]
[1586043460258,106.08,6840.32,0.0,-0.94817,0.00012,0.87877]
[1586043465293,106.09,6839.86,0.0,-0.94821,0.00012,0.87819]
[1586043470328,106.1,6839.66,0.0,-0.94822,0.00012,0.87808]
[1586043475364,106.12,6838.14,0.0,-0.94838,0.00012,0.87569]
[1586043480399,106.13,6837.8,0.0,-0.9484,0.00012,0.87541]
[1586043485433,106.14,6837.65,0.0,-0.94839,0.00012,0.87549]
[1586043491477,106.16,6837.77,0.0,-0.94835,0.00012,0.87606]
[1586043497518,106.17,6837.65,0.0,-0.94834,0.00012,0.8762]
[1586043499531,106.18,6840.84,0.0,-0.94794,0.00012,0.8819]
[1586043501545,106.18,6843.86,0.0,-0.94758,0.00012,0.88723]
[1586043505573,106.17,6847.32,0.0,-0.94716,0.00012,0.89323]
[1586043510608,106.16,6847.89,0.0,-0.94712,0.00012,0.8939]
[1586043516077,106.14,6848.85,0.0,-0.94704,0.00012,0.89499]
[1586043521686,106.12,6848.54,0.0,-0.94712,0.00012,0.89396]
[1586043526720,106.11,6848.2,0.0,-0.94718,0.00012,0.89302]
[1586043531755,106.1,6847.71,0.0,-0.94727,0.00012,0.89185]
[1586043536792,106.08,6847.74,0.0,-0.94728,0.00012,0.89164]
[1586043537996,106.08,6847.71,0.0,-0.94729,0.00012,0.89152]
[1586043539122,106.08,6847.69,0.0,-0.9473,0.00012,0.89144]
[1586043540219,106.08,6846.38,0.0,-0.94746,0.00012,0.88907]
[1586043545875,106.08,6843.76,0.0,-0.94778,0.00012,0.88439]
[1586043547033,106.08,6843.84,0.0,-0.94777,0.00012,0.88453]
[1586043552703,106.08,6844.79,0.0,-0.94766,0.00012,0.88619]
[1586043557960,106.07,6847.32,0.0,-0.94736,0.00012,0.89049]
[1586043558690,106.07,6847.32,0.0,-0.94736,0.00012,0.89049]
[1586043564001,106.05,6848.39,0.0,-0.94726,0.00012,0.89205]
[1586043569036,106.04,6848.38,0.0,-0.94728,0.00012,0.89177]
[1586043571153,106.04,6848.36,0.0,-0.9473,0.00012,0.89141]
[1586043577092,106.03,6847.49,0.0,-0.94743,0.00012,0.88962]
[1586043583135,106.02,6846.77,0.0,-0.94752,0.00012,0.8882]
[1586043588169,106.02,6846.92,0.0,-0.94751,0.00012,0.88835]
[1586043594078,106.01,6846.96,0.0,-0.94752,0.00012,0.88828]
[1586043594965,106.01,6846.96,0.0,-0.94752,0.00012,0.88828]
[1586043595279,106.01,6846.61,0.0,-0.94757,0.00012,0.88762]
[1586043601260,106.01,6842.91,0.0,-0.94801,0.00012,0.88111]
[1586043601614,106.01,6842.91,0.0,-0.94801,0.00012,0.88111]
[1586043607304,106.02,6842.36,0.0,-0.94807,0.00012,0.88033]
[1586043612338,106.02,6842.96,0.0,-0.94798,0.00012,0.88155]
[1586043618077,106.03,6843.19,0.0,-0.94795,0.00012,0.88207]
[1586043623415,106.04,6842.88,0.0,-0.94797,0.00012,0.88167]
[1586043628451,106.04,6843.14,0.0,-0.94793,0.00012,0.88224]
[1586043633486,106.04,6843.13,0.0,-0.94794,0.00012,0.8821]
[1586043638521,106.05,6843.06,0.0,-0.94794,0.00012,0.88208]
[1586043643556,106.05,6843.0,0.0,-0.94794,0.00012,0.88209]
[1586043648591,106.06,6842.61,0.0,-0.94798,0.00012,0.88152]
[1586043653626,106.06,6842.71,0.0,-0.94796,0.00012,0.88181]
[1586043658663,106.07,6842.91,0.0,-0.94793,0.00012,0.88225]
[1586043660126,106.07,6842.82,0.0,-0.94794,0.00012,0.88211]
[1586043665711,106.08,6842.37,0.0,-0.94798,0.00012,0.88149]
[1586043670745,106.08,6842.11,0.0,-0.948,0.00012,0.88115]
[1586043674773,106.08,6845.01,0.0,-0.94764,0.00012,0.88635]
[1586043679808,106.08,6846.28,0.0,-0.9475,0.00012,0.88846]
[1586043684843,106.08,6844.28,0.0,-0.94774,0.00012,0.88486]
[1586043687436,106.08,6843.79,0.0,-0.9478,0.00012,0.88401]
[1586043688857,106.08,6843.74,0.0,-0.94781,0.00012,0.88392]
[1586043689268,106.08,6843.83,0.0,-0.9478,0.00012,0.88409]
[1586043690785,106.08,6843.45,0.0,-0.94784,0.00012,0.88341]
[1586043695922,106.09,6839.32,0.0,-0.94834,0.00012,0.87617]
[1586043700956,106.1,6838.71,0.0,-0.94839,0.00012,0.87542]
[1586043705990,106.11,6838.18,0.0,-0.94843,0.00012,0.87483]
[1586043711026,106.13,6837.85,0.0,-0.94844,0.00012,0.87462]
[1586043716061,106.14,6839.53,0.0,-0.94821,0.00012,0.87788]
[1586043719102,106.15,6841.95,0.0,-0.94791,0.00012,0.88221]
[1586043724705,106.15,6842.31,0.0,-0.94787,0.00012,0.8829]
[1586043730160,106.15,6844.4,0.0,-0.94762,0.00012,0.88654]
[1586043735195,106.14,6845.91,0.0,-0.94744,0.00012,0.88909]
[1586043740231,106.13,6845.56,0.0,-0.9475,0.00012,0.88831]
[1586043745265,106.13,6845.73,0.0,-0.94749,0.00012,0.88844]
[1586043750301,106.12,6846.43,0.0,-0.94742,0.00012,0.8895]
[1586043755337,106.11,6846.54,0.0,-0.94743,0.00012,0.88929]
[1586043760372,106.11,6846.43,0.0,-0.94746,0.00012,0.88891]
[1586043765406,106.1,6846.42,0.0,-0.94747,0.00012,0.88872]
[1586043770441,106.09,6846.43,0.0,-0.94748,0.00012,0.88858]
[1586043776486,106.08,6846.47,0.0,-0.94749,0.00012,0.88848]
[1586043781518,106.08,6847.4,0.0,-0.94739,0.00012,0.88995]
[1586043787560,106.07,6845.88,0.0,-0.94759,0.00012,0.88706]
[1586043792595,106.07,6845.26,0.0,-0.94767,0.00012,0.88589]
[1586043794755,106.07,6843.31,0.0,-0.94791,0.00012,0.88245]
[1586043800651,106.07,6841.46,0.0,-0.94812,0.00012,0.87937]
[1586043805687,106.08,6842.86,0.0,-0.94794,0.00012,0.88198]
[1586043810721,106.08,6845.71,0.0,-0.94759,0.00012,0.88702]
[1586043815756,106.07,6846.42,0.0,-0.94752,0.00012,0.88793]
[1586043820066,106.07,6846.51,0.0,-0.94752,0.00012,0.88799]
[1586043825827,106.06,6847.03,0.0,-0.94747,0.00012,0.88876]
[1586043830383,106.06,6845.47,0.0,-0.94767,0.00012,0.88588]
[1586043835899,106.06,6844.51,0.0,-0.94778,0.00012,0.88421]
[1586043840932,106.06,6845.81,0.0,-0.94763,0.00012,0.88647]
[1586043845967,106.05,6846.39,0.0,-0.94756,0.00012,0.88741]
[1586043847246,106.05,6846.43,0.0,-0.94756,0.00012,0.88748]
[1586043853017,106.05,6846.72,0.0,-0.94753,0.00012,0.88785]
[1586043858051,106.04,6846.64,0.0,-0.94755,0.00012,0.88761]
[1586043858381,106.04,6846.64,0.0,-0.94755,0.00012,0.88761]
[1586043864077,106.04,6845.68,0.0,-0.94767,0.00012,0.88584]
[1586043869134,106.04,6845.23,0.0,-0.94773,0.00012,0.88504]
[1586043874167,106.04,6845.37,0.0,-0.94772,0.00012,0.88505]
[1586043879204,106.04,6847.27,0.0,-0.9475,0.00012,0.88836]
[1586043885077,106.03,6847.64,0.0,-0.94746,0.00012,0.88883]
[1586043886371,106.03,6847.64,0.0,-0.94746,0.00012,0.88883]
[1586043892294,106.02,6847.59,0.0,-0.94748,0.00012,0.88855]
[1586043897329,106.02,6847.18,0.0,-0.94754,0.00012,0.8877]
[1586043898047,106.02,6847.18,0.0,-0.94754,0.00012,0.8877]
[1586043903370,106.02,6844.85,0.0,-0.94783,0.00012,0.88356]
[1586043908405,106.02,6844.69,0.0,-0.94784,0.00012,0.88335]
[1586043913440,106.02,6845.73,0.0,-0.94771,0.00012,0.88522]
[1586043918476,106.02,6845.5,0.0,-0.94774,0.00012,0.88479]
[1586043923511,106.02,6845.08,0.0,-0.94779,0.00012,0.88408]
[1586043929552,106.02,6845.09,0.0,-0.94779,0.00012,0.88414]
[1586043934587,106.02,6845.11,0.0,-0.9478,0.00012,0.88399]
[1586043939623,106.03,6845.15,0.0,-0.94779,0.00012,0.8841]
[1586043944657,106.03,6845.15,0.0,-0.94779,0.00012,0.88413]
[1586043949693,106.03,6845.46,0.0,-0.94775,0.00012,0.8847]
[1586043954727,106.03,6845.77,0.0,-0.94771,0.00012,0.88524]
[1586043959762,106.03,6845.91,0.0,-0.94769,0.00012,0.88547]
[1586043960554,106.03,6845.91,0.0,-0.94769,0.00012,0.88547]
[1586043965804,106.03,6846.8,0.0,-0.94759,0.00012,0.88699]
[1586043970840,106.02,6847.07,0.0,-0.94756,0.00012,0.88741]
[1586043981916,106.01,6847.46,0.0,-0.94753,0.00012,0.88789]
[1586043986951,106.01,6850.29,0.0,-0.94719,0.00012,0.89274]
[1586043987918,106.01,6850.29,0.0,-0.94719,0.00012,0.89274]
[1586043992994,105.99,6853.1,0.0,-0.9469,0.00012,0.89705]
[1586043993440,105.99,6853.1,0.0,-0.9469,0.00012,0.89705]
[1586043997021,105.97,6856.74,0.0,-0.94648,0.00012,0.90314]
[1586044002056,105.94,6858.46,0.0,-0.94631,0.00012,0.90554]
[1586044002738,105.94,6858.46,0.0,-0.94631,0.00012,0.90554]
[1586044006084,105.96,6861.92,0.0,-0.94585,0.00012,0.91215]
[1586044008193,105.98,6862.59,0.0,-0.94572,0.00013,0.91395]
[1586044009614,106.0,6862.06,0.0,-0.94577,0.00013,0.91331]
[1586044013722,106.05,6861.03,0.0,-0.9458,0.00012,0.91267]
[1586044019175,106.0,6857.53,0.0,-0.94632,0.00012,0.90535]
[1586044024211,105.97,6857.88,0.0,-0.94633,0.00012,0.90524]
[1586044029245,105.94,6858.93,0.0,-0.94626,0.00012,0.90638]
[1586044034280,105.91,6859.22,0.0,-0.94628,0.00012,0.90613]
[1586044036220,105.9,6859.24,0.0,-0.94629,0.00012,0.90601]
[1586044046366,105.99,6862.64,0.0,-0.9457,0.00013,0.91423]
[1586044047010,105.99,6862.64,0.0,-0.9457,0.00013,0.91423]
[1586044052407,106.07,6861.74,0.0,-0.9457,0.00013,0.91416]
[1586044057442,106.12,6862.24,0.0,-0.94553,0.00013,0.91646]
[1586044058887,106.13,6862.48,0.0,-0.94548,0.00013,0.91715]
[1586044064492,106.19,6865.45,0.0,-0.945,0.00013,0.92395]
[1586044069528,106.24,6865.56,0.0,-0.94491,0.00013,0.92516]
[1586044074562,106.28,6864.52,0.0,-0.94496,0.00013,0.92425]
[1586044079596,106.32,6863.97,0.0,-0.94496,0.00013,0.92426]
[1586044084633,106.36,6865.25,0.0,-0.94473,0.00013,0.92748]
[1586044089667,106.39,6865.56,0.0,-0.94463,0.00013,0.92887]
[1586044094223,106.42,6863.45,0.0,-0.94484,0.00013,0.92575]
[1586044099736,106.47,6861.79,0.0,-0.94497,0.00013,0.92386]
[1586044104771,106.51,6861.13,0.0,-0.94498,0.00013,0.92363]
[1586044109808,106.55,6861.2,0.0,-0.9449,0.00013,0.9247]
[1586044114841,106.6,6861.55,0.0,-0.94477,0.00013,0.92634]
[1586044116313,106.61,6861.54,0.0,-0.94475,0.00013,0.92666]
[1586044117304,106.62,6861.25,0.0,-0.94477,0.00013,0.9263]
[1586044121893,106.55,6857.87,0.0,-0.94531,0.00013,0.91865]
[1586044126930,106.5,6857.59,0.0,-0.94545,0.00013,0.91679]
[1586044126967,106.5,6857.59,0.0,-0.94545,0.00013,0.91679]
[1586044132970,106.45,6859.75,0.0,-0.94527,0.00013,0.91954]
[1586044138004,106.47,6859.9,0.0,-0.94521,0.00013,0.92038]
[1586044143039,106.5,6860.64,0.0,-0.94507,0.00013,0.92226]
[1586044148075,106.53,6862.77,0.0,-0.94473,0.00013,0.92704]
[1586044153109,106.57,6863.82,0.0,-0.94454,0.00013,0.92971]
[1586044155420,106.58,6863.96,0.0,-0.9445,0.00013,0.93023]
[1586044157180,106.59,6862.18,0.0,-0.94471,0.00013,0.92729]
[1586044163180,106.55,6861.03,0.0,-0.94493,0.00013,0.92417]
[1586044168214,106.48,6858.58,0.0,-0.94535,0.00013,0.91824]
[1586044173249,106.43,6859.79,0.0,-0.94532,0.00013,0.91882]
[1586044178284,106.47,6860.18,0.0,-0.94518,0.00013,0.92064]
[1586044183319,106.43,6859.88,0.0,-0.94529,0.00013,0.91916]
[1586044188355,106.38,6859.58,0.0,-0.94543,0.00013,0.91726]
[1586044193389,106.32,6858.53,0.0,-0.94566,0.00012,0.91412]
[1586044198424,106.28,6857.87,0.0,-0.94582,0.00012,0.91181]
[1586044203460,106.23,6857.67,0.0,-0.94593,0.00012,0.9104]
[1586044209077,106.24,6860.73,0.0,-0.94553,0.00013,0.91611]
[1586044214434,106.28,6860.65,0.0,-0.94546,0.00013,0.91699]
[1586044219571,106.34,6862.69,0.0,-0.9451,0.00013,0.92209]
[1586044224607,106.38,6864.14,0.0,-0.94484,0.00013,0.92569]
[1586044228635,106.41,6867.52,0.0,-0.94436,0.00013,0.93248]
[1586044233669,106.44,6868.83,0.0,-0.94417,0.00013,0.93521]
[1586044238704,106.46,6869.66,0.0,-0.94403,0.00013,0.93718]
[1586044243739,106.47,6871.61,0.0,-0.94374,0.00013,0.94119]
[1586044248775,106.49,6872.95,0.0,-0.94355,0.00013,0.94391]
[1586044249593,106.49,6872.95,0.0,-0.94355,0.00013,0.94391]
[1586044254816,106.49,6873.76,0.0,-0.94343,0.00013,0.94559]
[1586044256338,106.5,6873.55,0.0,-0.94346,0.00013,0.94524]
[1586044256575,106.5,6873.55,0.0,-0.94346,0.00013,0.94524]
[1586044264886,106.51,6873.1,0.0,-0.94349,0.00013,0.94468]
[1586044269921,106.51,6872.82,0.0,-0.94352,0.00013,0.94433]
[1586044270602,106.51,6872.82,0.0,-0.94352,0.00013,0.94433]
[1586044272077,106.52,6869.45,0.0,-0.94394,0.00013,0.93833]
[1586044277977,106.54,6868.18,0.0,-0.94407,0.00013,0.93644]
[1586044278089,106.54,6868.08,0.0,-0.94407,0.00013,0.93637]
[1586044284019,106.56,6866.77,0.0,-0.9442,0.00013,0.93447]
[1586044289054,106.59,6867.88,0.0,-0.94401,0.00013,0.93712]
[1586044294091,106.6,6868.55,0.0,-0.94391,0.00013,0.93852]
[1586044299126,106.62,6868.56,0.0,-0.94388,0.00013,0.93885]
[1586044299765,106.62,6868.56,0.0,-0.94388,0.00013,0.93885]
[1586044300407,106.62,6868.53,0.0,-0.94388,0.00013,0.93888]
[1586044306173,106.64,6867.51,0.0,-0.94398,0.00013,0.93748]
[1586044311208,106.66,6867.58,0.0,-0.94394,0.00013,0.93798]
[1586044315606,106.67,6867.45,0.0,-0.94393,0.00013,0.93804]
[1586044320077,106.68,6871.36,0.0,-0.94341,0.00013,0.94546]
[1586044325306,106.7,6872.02,0.0,-0.94329,0.00013,0.94714]
[1586044330342,106.7,6872.54,0.0,-0.94322,0.00013,0.9481]
[1586044335376,106.7,6872.46,0.0,-0.94324,0.00013,0.94792]
[1586044341077,106.7,6871.58,0.0,-0.94335,0.00013,0.94631]
[1586044346453,106.7,6870.88,0.0,-0.94343,0.00013,0.94514]
[1586044351488,106.71,6870.34,0.0,-0.94351,0.00013,0.94403]
[1586044353059,106.71,6870.31,0.0,-0.94351,0.00013,0.94399]
[1586044353345,106.71,6870.31,0.0,-0.94351,0.00013,0.94399]
[1586044359077,106.71,6870.74,0.0,-0.94344,0.00013,0.94493]
[1586044364581,106.72,6871.61,0.0,-0.94332,0.00013,0.94659]
[1586044369614,106.72,6871.63,0.0,-0.94332,0.00013,0.94666]
[1586044374649,106.72,6871.06,0.0,-0.94339,0.00013,0.94567]
[1586044379684,106.72,6870.61,0.0,-0.94344,0.00013,0.94492]
[1586044386077,106.73,6870.65,0.0,-0.94343,0.00013,0.9451]
[1586044388185,106.73,6870.65,0.0,-0.94342,0.00013,0.94514]
[1586044388446,106.73,6870.65,0.0,-0.94342,0.00013,0.94514]
[1586044396803,106.74,6868.75,0.0,-0.94365,0.00013,0.94193]
[1586044401839,106.75,6869.19,0.0,-0.94358,0.00013,0.94291]
[1586044406875,106.75,6869.98,0.0,-0.94347,0.00013,0.9445]
[1586044411909,106.76,6869.96,0.0,-0.94347,0.00013,0.94433]
[1586044416944,106.76,6869.72,0.0,-0.9435,0.00013,0.94401]
[1586044421979,106.77,6869.68,0.0,-0.94349,0.00013,0.94405]
[1586044427013,106.77,6870.55,0.0,-0.94337,0.00013,0.94571]
[1586044432049,106.77,6870.92,0.0,-0.94333,0.00013,0.94642]
[1586044437077,106.77,6870.68,0.0,-0.94335,0.00013,0.94601]
[1586044442119,106.78,6870.96,0.0,-0.94331,0.00013,0.94656]
[1586044443514,106.78,6870.97,0.0,-0.94331,0.00013,0.94658]
[1586044449167,106.77,6872.17,0.0,-0.94316,0.00013,0.94874]
[1586044454203,106.77,6873.42,0.0,-0.94301,0.00013,0.95092]
[1586044458789,106.76,6874.4,0.0,-0.94289,0.00013,0.95258]
[1586044464273,106.75,6875.5,0.0,-0.94277,0.00013,0.95433]
[1586044469307,106.74,6877.11,0.0,-0.94259,0.00013,0.95692]
[1586044474344,106.72,6876.56,0.0,-0.9427,0.00013,0.95533]
[1586044479377,106.71,6876.68,0.0,-0.94271,0.00013,0.95525]
[1586044484412,106.7,6876.49,0.0,-0.94275,0.00013,0.95464]
[1586044489448,106.69,6875.35,0.0,-0.94292,0.00013,0.95234]
[1586044494482,106.68,6875.17,0.0,-0.94295,0.00013,0.95184]
[1586044499519,106.68,6875.26,0.0,-0.94295,0.00013,0.95187]
[1586044504552,106.67,6875.44,0.0,-0.94294,0.00013,0.95204]
[1586044512077,106.66,6875.88,0.0,-0.9429,0.00013,0.95262]
[1586044517644,106.65,6875.26,0.0,-0.943,0.00013,0.95128]
[1586044523687,106.65,6873.91,0.0,-0.94318,0.00013,0.94873]
[1586044530077,106.65,6873.83,0.0,-0.94319,0.00013,0.94856]
[1586044535770,106.65,6873.83,0.0,-0.9432,0.00013,0.94831]
[1586044542076,106.65,6873.8,0.0,-0.94321,0.00013,0.94825]
[1586044548077,106.65,6874.03,0.0,-0.94318,0.00013,0.94866]
[1586044549321,106.65,6874.03,0.0,-0.94318,0.00013,0.94865]
[1586044554904,106.65,6872.83,0.0,-0.94333,0.00013,0.94647]
[1586044560077,106.65,6873.06,0.0,-0.9433,0.00013,0.94695]
[1586044565980,106.65,6872.76,0.0,-0.94333,0.00013,0.94645]
[1586044571015,106.66,6872.99,0.0,-0.9433,0.00013,0.94691]
[1586044576051,106.66,6873.05,0.0,-0.94329,0.00013,0.94705]
[1586044581077,106.66,6873.46,0.0,-0.94323,0.00013,0.94784]
[1586044586121,106.66,6873.64,0.0,-0.94321,0.00013,0.94816]
[1586044592163,106.66,6873.16,0.0,-0.94329,0.00013,0.94707]
[1586044597197,106.66,6872.92,0.0,-0.94331,0.00013,0.94667]
[1586044602234,106.66,6872.66,0.0,-0.94334,0.00013,0.94625]
[1586044607271,106.66,6872.71,0.0,-0.94333,0.00013,0.9464]
[1586044612303,106.67,6872.69,0.0,-0.94333,0.00013,0.94641]
[1586044617077,106.67,6875.98,0.0,-0.94291,0.00013,0.95245]
[1586044621977,106.66,6877.08,0.0,-0.94277,0.00013,0.95433]
[1586044624386,106.65,6880.83,0.0,-0.9423,0.00013,0.96105]
[1586044627407,106.64,6882.44,0.0,-0.94212,0.00013,0.96371]
[1586044631925,106.62,6883.63,0.0,-0.942,0.00013,0.96544]
[1586044632813,106.62,6883.74,0.0,-0.94199,0.00013,0.9655]
[1586044638077,106.59,6881.55,0.0,-0.94232,0.00013,0.96088]
[1586044643520,106.57,6881.66,0.0,-0.94235,0.00013,0.96054]
[1586044648554,106.55,6881.89,0.0,-0.94235,0.00013,0.9605]
[1586044654596,106.53,6881.55,0.0,-0.94245,0.00013,0.95916]
[1586044659631,106.51,6882.29,0.0,-0.94238,0.00013,0.96016]
[1586044665076,106.5,6882.15,0.0,-0.94243,0.00013,0.95949]
[1586044670710,106.48,6881.48,0.0,-0.94255,0.00013,0.95785]
[1586044675745,106.47,6878.76,0.0,-0.94292,0.00013,0.9526]
[1586044681787,106.46,6878.75,0.0,-0.94293,0.00013,0.95243]
[1586044687828,106.46,6878.99,0.0,-0.94291,0.00013,0.95274]
[1586044692863,106.45,6879.02,0.0,-0.94292,0.00013,0.95267]
[1586044693780,106.45,6879.02,0.0,-0.94292,0.00013,0.95267]
[1586044698907,106.45,6877.11,0.0,-0.94317,0.00013,0.94911]
[1586044704077,106.45,6876.78,0.0,-0.94321,0.00013,0.94854]
[1586044709984,106.45,6876.93,0.0,-0.94318,0.00013,0.94885]
[1586044715019,106.46,6876.4,0.0,-0.94326,0.00013,0.94769]
[1586044715367,106.46,6876.4,0.0,-0.94326,0.00013,0.94769]
[1586044721062,106.46,6873.28,0.0,-0.94365,0.00013,0.94217]
[1586044726095,106.48,6873.35,0.0,-0.94362,0.00013,0.94257]
[1586044731131,106.49,6872.74,0.0,-0.94368,0.00013,0.94172]
[1586044732201,106.49,6872.63,0.0,-0.94369,0.00013,0.94158]
[1586044738180,106.51,6870.53,0.0,-0.94392,0.00013,0.93818]
[1586044743214,106.52,6870.24,0.0,-0.94393,0.00013,0.93809]
[1586044748250,106.54,6870.66,0.0,-0.94384,0.00013,0.93925]
[1586044753284,106.56,6870.65,0.0,-0.94382,0.00013,0.93958]
[1586044758320,106.57,6870.91,0.0,-0.94376,0.00013,0.9404]
[1586044763355,106.58,6873.49,0.0,-0.94341,0.00013,0.94532]
[1586044768389,106.58,6874.84,0.0,-0.94323,0.00013,0.94789]
[1586044773424,106.58,6874.21,0.0,-0.94332,0.00013,0.94653]
[1586044778461,106.59,6873.44,0.0,-0.94341,0.00013,0.94522]
[1586044783499,106.59,6873.2,0.0,-0.94343,0.00013,0.94493]
[1586044788533,106.6,6873.12,0.0,-0.94344,0.00013,0.9449]
[1586044794077,106.61,6873.14,0.0,-0.94342,0.00013,0.94509]
[1586044799610,106.61,6873.11,0.0,-0.94342,0.00013,0.94516]
[1586044799610,106.61,6873.11,0.0,-0.94342,0.00013,0.94516]
[1586044804646,106.62,6873.31,0.0,-0.94338,0.00013,0.94564]
[1586044806426,106.62,6874.03,0.0,-0.94329,0.00013,0.94699]
[1586044810687,106.62,6879.0,0.0,-0.94264,0.00013,0.95612]
[1586044812229,106.61,6879.95,0.0,-0.94253,0.00013,0.9578]
[1586044816730,106.6,6882.79,0.0,-0.94218,0.00013,0.96266]
[1586044818630,106.59,6883.27,0.0,-0.94213,0.00013,0.96344]
[1586044820758,106.58,6887.89,0.0,-0.94155,0.00013,0.97161]
[1586044824433,106.56,6889.48,0.0,-0.94139,0.00013,0.97404]
[1586044824787,106.55,6892.79,0.0,-0.94096,0.00013,0.98003]
[1586044825793,106.54,6893.65,0.0,-0.94087,0.00013,0.9814]
[1586044830828,106.49,6893.65,0.0,-0.94095,0.00013,0.98026]
[1586044835863,106.45,6894.58,0.0,-0.94093,0.00013,0.98061]
[1586044840900,106.4,6895.02,0.0,-0.94096,0.00013,0.98031]
[1586044843307,106.38,6896.61,0.0,-0.94078,0.00013,0.98284]
[1586044846941,106.34,6903.57,0.0,-0.93993,0.00013,0.99488]
[1586044847947,106.32,6905.17,0.0,-0.93974,0.00013,0.99757]
[1586044849920,106.31,6905.49,0.0,-0.93973,0.00013,0.99782]
[1586044850274,106.3,6904.89,0.0,-0.93984,0.00013,0.99634]
[1586044852983,106.25,6908.43,0.0,-0.93944,0.00014,1.00201]
[1586044856293,106.21,6909.59,0.0,-0.93937,0.00014,1.00311]
[1586044857472,106.19,6909.55,0.0,-0.9394,0.00014,1.00265]
[1586044858517,106.18,6906.87,0.0,-0.93979,0.00013,0.99721]
[1586044861040,106.14,6901.3,0.0,-0.94061,0.00013,0.9858]
[1586044866075,106.09,6899.67,0.0,-0.94092,0.00013,0.98154]
[1586044866934,106.09,6899.67,0.0,-0.94092,0.00013,0.98154]
[1586044867668,106.08,6899.68,0.0,-0.94093,0.00013,0.98135]
[1586044867995,106.08,6899.68,0.0,-0.94093,0.00013,0.98135]
[1586044869252,106.07,6897.26,0.0,-0.94128,0.00013,0.97641]
[1586044869953,106.07,6897.26,0.0,-0.94128,0.00013,0.97641]
[1586044871109,106.05,6892.25,0.0,-0.94197,0.00013,0.96675]
[1586044873123,106.05,6889.49,0.0,-0.94235,0.00013,0.96142]
[1586044874130,106.04,6885.84,0.0,-0.94283,0.00013,0.95461]
[1586044875077,106.04,6886.44,0.0,-0.94275,0.00013,0.95569]
[1586044880175,106.04,6888.43,0.0,-0.9425,0.00013,0.95925]
[1586044881683,106.04,6889.17,0.0,-0.94241,0.00013,0.96058]
[1586044883195,106.03,6894.74,0.0,-0.94169,0.00013,0.97079]
[1586044884077,106.02,6895.51,0.0,-0.94159,0.00013,0.9721]
[1586044887668,106.01,6896.64,0.0,-0.94148,0.00013,0.97381]
[1586044888010,106.01,6896.64,0.0,-0.94148,0.00013,0.97381]
[1586044890088,105.99,6894.76,0.0,-0.94176,0.00013,0.96985]
[1586044892109,105.99,6894.62,0.0,-0.9418,0.00013,0.96925]
[1586044897295,105.97,6890.15,0.0,-0.94242,0.00013,0.96045]
[1586044897818,105.97,6890.15,0.0,-0.94242,0.00013,0.96045]
[1586044901320,105.96,6893.21,0.0,-0.94204,0.00013,0.96589]
[1586044903712,105.95,6893.92,0.0,-0.94196,0.00013,0.96701]
[1586044904004,105.95,6893.92,0.0,-0.94196,0.00013,0.96701]
[1586044905681,105.94,6894.67,0.0,-0.94188,0.00013,0.96823]
[1586044907617,105.93,6891.93,0.0,-0.94225,0.00013,0.96293]
[1586044913404,105.92,6891.5,0.0,-0.94233,0.00013,0.96179]
[1586044918439,105.9,6892.97,0.0,-0.94217,0.00013,0.96421]
[1586044922467,105.89,6890.16,0.0,-0.94255,0.00013,0.95873]
[1586044927502,105.89,6889.16,0.0,-0.94269,0.00013,0.95675]
[1586044932537,105.89,6888.12,0.0,-0.94283,0.00013,0.95479]
[1586044937572,105.88,6889.84,0.0,-0.94261,0.00013,0.95791]
[1586044940345,105.88,6890.06,0.0,-0.94259,0.00013,0.95828]
[1586044945629,105.87,6892.96,0.0,-0.94223,0.00013,0.96336]
[1586044949197,105.86,6893.85,0.0,-0.94213,0.00013,0.96481]
[1586044954691,105.84,6893.49,0.0,-0.94223,0.00013,0.96344]
[1586044959726,105.83,6893.61,0.0,-0.94223,0.00013,0.96336]
[1586044964761,105.82,6893.66,0.0,-0.94225,0.00013,0.96314]
[1586044965315,105.81,6893.67,0.0,-0.94225,0.00013,0.9631]
[1586044967707,105.81,6892.42,0.0,-0.94242,0.00013,0.96072]
[1586044972818,105.81,6890.42,0.0,-0.94269,0.00013,0.95685]
[1586044977854,105.8,6889.84,0.0,-0.94277,0.00013,0.95574]
[1586044979361,105.8,6889.84,0.0,-0.94277,0.00013,0.95574]
[1586044982128,105.8,6891.83,0.0,-0.94252,0.00013,0.95938]
[1586044983865,105.8,6891.55,0.0,-0.94256,0.00013,0.95882]
[1586044986748,105.8,6888.9,0.0,-0.94291,0.00013,0.95385]
[1586044986916,105.8,6885.8,0.0,-0.94331,0.00013,0.94814]
[1586044987923,105.8,6885.77,0.0,-0.94331,0.00013,0.94814]
[1586044989167,105.8,6885.2,0.0,-0.94338,0.00013,0.94713]
[1586044994973,105.82,6885.02,0.0,-0.94337,0.00013,0.94725]
[1586044996314,105.82,6886.18,0.0,-0.94321,0.00013,0.94944]
[1586045002021,105.83,6888.88,0.0,-0.94285,0.00013,0.95456]
[1586045003731,105.83,6888.74,0.0,-0.94287,0.00013,0.95431]
[1586045009070,105.83,6889.97,0.0,-0.94271,0.00013,0.95657]
[1586045014105,105.83,6889.92,0.0,-0.94274,0.00013,0.95617]
[1586045015816,105.83,6889.9,0.0,-0.94274,0.00013,0.95613]
[1586045019076,105.83,6886.23,0.0,-0.94321,0.00013,0.94937]
[1586045021983,105.83,6885.99,0.0,-0.94324,0.00013,0.94901]
[1586045027197,105.85,6883.55,0.0,-0.94353,0.00013,0.9449]
[1586045032232,105.86,6885.18,0.0,-0.94329,0.00013,0.94821]
[1586045035599,105.86,6885.16,0.0,-0.94328,0.00013,0.94831]
[1586045035700,105.86,6885.16,0.0,-0.94328,0.00013,0.94831]
[1586045042301,105.88,6884.04,0.0,-0.9434,0.00013,0.94662]
[1586045047337,105.89,6884.88,0.0,-0.94327,0.00013,0.94843]
[1586045052371,105.9,6885.59,0.0,-0.94317,0.00013,0.94992]
[1586045057407,105.91,6884.33,0.0,-0.94331,0.00013,0.94779]
[1586045062442,105.92,6882.52,0.0,-0.94352,0.00013,0.94478]
[1586045062485,105.92,6882.52,0.0,-0.94352,0.00013,0.94478]
[1586045069494,105.94,6880.3,0.0,-0.94376,0.00013,0.94131]
[1586045074527,105.96,6880.58,0.0,-0.94371,0.00013,0.94204]
[1586045079561,105.98,6880.76,0.0,-0.94365,0.00013,0.94278]
[1586045085077,106.0,6880.15,0.0,-0.94369,0.00013,0.94216]
[1586045090638,106.02,6879.78,0.0,-0.94371,0.00013,0.9419]
[1586045097077,106.04,6879.51,0.0,-0.9437,0.00013,0.94199]
[1586045102722,106.06,6879.7,0.0,-0.94365,0.00013,0.94273]
[1586045107758,106.07,6880.99,0.0,-0.94345,0.00013,0.94543]
[1586045112793,106.08,6883.5,0.0,-0.94311,0.00013,0.95025]
[1586045117828,106.08,6883.08,0.0,-0.94316,0.00013,0.94956]
[1586045122865,106.09,6883.08,0.0,-0.94315,0.00013,0.94969]
[1586045127899,106.09,6883.44,0.0,-0.9431,0.00013,0.95046]
[1586045132935,106.1,6883.48,0.0,-0.9431,0.00013,0.95037]
[1586045137968,106.1,6883.42,0.0,-0.9431,0.00013,0.95034]
[1586045143003,106.1,6883.49,0.0,-0.94309,0.00013,0.95055]
[1586045148038,106.11,6883.31,0.0,-0.9431,0.00013,0.95031]
[1586045153076,106.11,6883.17,0.0,-0.94311,0.00013,0.95015]
[1586045158110,106.11,6884.17,0.0,-0.94298,0.00013,0.95206]
[1586045163145,106.11,6884.47,0.0,-0.94294,0.00013,0.95261]
[1586045168180,106.11,6884.98,0.0,-0.94288,0.00013,0.95354]
[1586045172160,106.11,6885.01,0.0,-0.94287,0.00013,0.95355]
[1586045180264,106.11,6884.86,0.0,-0.9429,0.00013,0.95321]
[1586045185299,106.11,6884.64,0.0,-0.94293,0.00013,0.9528]
[1586045191341,106.11,6883.71,0.0,-0.94306,0.00013,0.95086]
[1586045196377,106.11,6882.31,0.0,-0.94323,0.00013,0.9484]
[1586045201412,106.12,6882.5,0.0,-0.9432,0.00013,0.94889]
[1586045206446,106.12,6883.69,0.0,-0.94304,0.00013,0.95119]
[1586045211482,106.12,6884.27,0.0,-0.94296,0.00013,0.95229]
[1586045216516,106.12,6883.99,0.0,-0.94299,0.00013,0.95178]
[1586045223077,106.12,6883.91,0.0,-0.943,0.00013,0.95164]
[1586045228601,106.13,6883.92,0.0,-0.943,0.00013,0.95169]
[1586045233635,106.13,6883.88,0.0,-0.943,0.00013,0.95164]
[1586045239678,106.13,6883.79,0.0,-0.94301,0.00013,0.95151]
[1586045240224,106.13,6883.79,0.0,-0.94301,0.00013,0.95151]
[1586045240907,106.13,6883.72,0.0,-0.94302,0.00013,0.95138]
[1586045246726,106.13,6881.94,0.0,-0.94324,0.00013,0.94824]
[1586045251762,106.14,6881.58,0.0,-0.94329,0.00013,0.94751]
[1586045256796,106.15,6881.58,0.0,-0.94327,0.00013,0.94769]
[1586045261832,106.15,6881.56,0.0,-0.94327,0.00013,0.94781]
[1586045266867,106.16,6880.9,0.0,-0.94334,0.00013,0.94676]
[1586045271904,106.17,6880.55,0.0,-0.94337,0.00013,0.94631]
[1586045276937,106.18,6880.15,0.0,-0.9434,0.00013,0.9458]
[1586045281972,106.19,6879.32,0.0,-0.94349,0.00013,0.94453]
[1586045285047,106.2,6878.75,0.0,-0.94355,0.00013,0.94368]
[1586045288891,106.2,6877.4,0.0,-0.94371,0.00013,0.94138]
[1586045289620,106.21,6876.74,0.0,-0.94379,0.00013,0.94025]
[1586045292629,106.22,6873.79,0.0,-0.94414,0.00013,0.93517]
[1586045293839,106.22,6871.92,0.0,-0.94437,0.00013,0.93188]
[1586045295112,106.24,6869.0,0.0,-0.94472,0.00013,0.92688]
[1586045296071,106.24,6866.03,0.0,-0.94508,0.00013,0.92169]
[1586045297077,106.25,6861.77,0.0,-0.9456,0.00013,0.91423]
[1586045298077,106.27,6860.13,0.0,-0.94579,0.00012,0.91157]
[1586045303119,106.22,6862.73,0.0,-0.94554,0.00013,0.91514]
[1586045305924,106.2,6862.3,0.0,-0.94563,0.00013,0.9139]
[1586045306757,106.19,6862.51,0.0,-0.94562,0.00013,0.91404]
[1586045312183,106.14,6862.55,0.0,-0.94573,0.00013,0.9126]
[1586045317217,106.09,6863.29,0.0,-0.94571,0.00013,0.91286]
[1586045321944,106.06,6863.89,0.0,-0.9457,0.00013,0.91308]
[1586045327288,106.08,6865.75,0.0,-0.94543,0.00013,0.91695]
[1586045332322,106.13,6867.15,0.0,-0.94516,0.00013,0.92072]
[1586045333396,106.14,6868.0,0.0,-0.94504,0.00013,0.92249]
[1586045339375,106.19,6869.3,0.0,-0.94478,0.00013,0.92604]
[1586045339676,106.19,6869.3,0.0,-0.94478,0.00013,0.92604]
[1586045342043,106.21,6867.7,0.0,-0.94496,0.00013,0.92354]
[1586045344250,106.22,6866.02,0.0,-0.94514,0.00013,0.92093]
[1586045344869,106.23,6865.56,0.0,-0.94518,0.00013,0.92032]
[1586045346340,106.24,6865.03,0.0,-0.94523,0.00013,0.91959]
[1586045346424,106.23,6861.42,0.0,-0.9457,0.00013,0.91283]
[1586045347431,106.22,6860.16,0.0,-0.94587,0.00012,0.91034]
[1586045352369,106.19,6859.05,0.0,-0.94607,0.00012,0.90757]
[1586045355487,106.22,6862.75,0.0,-0.94555,0.00013,0.91497]
[1586045359288,106.25,6863.3,0.0,-0.94542,0.00013,0.91675]
[1586045364551,106.31,6865.42,0.0,-0.94505,0.00013,0.92196]
[1586045365852,106.32,6865.26,0.0,-0.94505,0.00013,0.9219]
[1586045368488,106.34,6865.02,0.0,-0.94505,0.00013,0.92189]
[1586045369236,106.35,6864.47,0.0,-0.94511,0.00013,0.92111]
[1586045371601,106.34,6861.09,0.0,-0.94556,0.00013,0.91452]
[1586045375590,106.37,6859.47,0.0,-0.94571,0.00012,0.9124]
[1586045380663,106.4,6858.96,0.0,-0.94572,0.00012,0.9122]
[1586045380769,106.4,6858.96,0.0,-0.94572,0.00012,0.9122]
[1586045381146,106.4,6858.96,0.0,-0.94572,0.00012,0.9122]
[1586045386705,106.35,6858.73,0.0,-0.94584,0.00012,0.91054]
[1586045388689,106.34,6858.49,0.0,-0.94589,0.00012,0.90989]
[1586045391740,106.37,6861.57,0.0,-0.94545,0.00013,0.91608]
[1586045396775,106.42,6863.44,0.0,-0.94512,0.00013,0.92068]
[1586045401810,106.46,6863.64,0.0,-0.94502,0.00013,0.92212]
[1586045402978,106.47,6863.28,0.0,-0.94505,0.00013,0.92167]
[1586045403261,106.47,6863.28,0.0,-0.94505,0.00013,0.92167]
[1586045408015,106.52,6861.91,0.0,-0.94514,0.00013,0.92026]
[1586045412758,106.51,6859.38,0.0,-0.94546,0.00013,0.91562]
[1586045414085,106.49,6858.07,0.0,-0.94567,0.00012,0.91276]
[1586045419940,106.44,6855.49,0.0,-0.94608,0.00012,0.90693]
[1586045420044,106.44,6855.49,0.0,-0.94608,0.00012,0.90693]
[1586045424974,106.4,6859.05,0.0,-0.94571,0.00012,0.91231]
[1586045427028,106.38,6859.8,0.0,-0.94565,0.00013,0.9132]
[1586045433028,106.32,6861.93,0.0,-0.9455,0.00013,0.91537]
[1586045438064,106.27,6862.74,0.0,-0.9455,0.00013,0.91557]
[1586045440879,106.25,6862.03,0.0,-0.94562,0.00013,0.91383]
[1586045441159,106.24,6861.46,0.0,-0.94571,0.00013,0.91257]
[1586045447126,106.18,6861.71,0.0,-0.94577,0.00012,0.91176]
[1586045449919,106.17,6862.87,0.0,-0.94566,0.00013,0.91343]
[1586045455182,106.11,6864.86,0.0,-0.94551,0.00013,0.91564]
[1586045460217,106.14,6865.86,0.0,-0.94532,0.00013,0.91828]
[1586045465254,106.11,6864.77,0.0,-0.94552,0.00013,0.91557]
[1586045469764,106.07,6864.53,0.0,-0.94562,0.00013,0.9142]
[1586045470245,106.07,6864.53,0.0,-0.94562,0.00013,0.9142]
[1586045470800,106.06,6864.5,0.0,-0.94564,0.00013,0.91394]
[1586045472664,106.05,6862.3,0.0,-0.94594,0.00012,0.90956]
[1586045478343,106.0,6861.43,0.0,-0.94613,0.00012,0.90698]
[1586045483378,105.97,6863.36,0.0,-0.94595,0.00012,0.90963]
[1586045486400,105.95,6865.75,0.0,-0.94569,0.00013,0.91336]
[1586045491436,105.91,6864.56,0.0,-0.94593,0.00012,0.91001]
[1586045497480,105.86,6863.98,0.0,-0.94608,0.00012,0.90793]
[1586045501225,105.85,6864.04,0.0,-0.9461,0.00012,0.90772]
[1586045502910,105.82,6863.0,0.0,-0.94627,0.00012,0.9052]
[1586045508554,105.79,6861.88,0.0,-0.94647,0.00012,0.90244]
[1586045513038,105.77,6862.4,0.0,-0.94644,0.00012,0.9029]
[1586045518624,105.74,6864.0,0.0,-0.9463,0.00012,0.90503]
[1586045524668,105.71,6864.29,0.0,-0.94632,0.00012,0.90476]
[1586045527688,105.73,6867.93,0.0,-0.94582,0.00013,0.91192]
[1586045531292,105.77,6868.01,0.0,-0.94574,0.00013,0.91304]
[1586045536751,105.85,6866.57,0.0,-0.94578,0.00013,0.91227]
[1586045538761,105.86,6866.65,0.0,-0.94575,0.00013,0.91272]
[1586045540435,105.89,6865.81,0.0,-0.9458,0.00013,0.91183]
[1586045542051,105.91,6863.45,0.0,-0.94605,0.00012,0.90823]
[1586045547827,106.0,6861.14,0.0,-0.94618,0.00012,0.9062]
[1586045550282,106.03,6860.15,0.0,-0.94625,0.00012,0.90513]
[1586045553869,106.09,6864.35,0.0,-0.94564,0.00013,0.91379]
[1586045558904,106.15,6865.54,0.0,-0.94538,0.00013,0.91734]
[1586045563939,106.2,6865.39,0.0,-0.94531,0.00013,0.91833]
[1586045568974,106.25,6864.08,0.0,-0.94538,0.00013,0.9172]
[1586045574011,106.3,6863.46,0.0,-0.94536,0.00013,0.91734]
[1586045579045,106.36,6862.64,0.0,-0.94537,0.00013,0.91711]
[1586045580815,106.37,6862.52,0.0,-0.94537,0.00013,0.91714]
[1586045586077,106.43,6862.31,0.0,-0.94528,0.00013,0.91823]
[1586045591128,106.48,6863.54,0.0,-0.94504,0.00013,0.92158]
[1586045596164,106.52,6861.43,0.0,-0.94523,0.00013,0.91887]
[1586045601199,106.57,6861.86,0.0,-0.94509,0.00013,0.92073]
[1586045604156,106.59,6863.26,0.0,-0.94487,0.00013,0.92385]
[1586045610076,106.64,6863.69,0.0,-0.94474,0.00013,0.92567]
[1586045611920,106.64,6863.69,0.0,-0.94474,0.00013,0.92561]
[1586045617310,106.69,6861.13,0.0,-0.94498,0.00013,0.92205]
[1586045622346,106.73,6860.56,0.0,-0.94498,0.00013,0.92196]
[1586045627380,106.76,6860.31,0.0,-0.94494,0.00013,0.92242]
[1586045632416,106.8,6860.26,0.0,-0.94488,0.00013,0.92323]
[1586045637450,106.84,6860.93,0.0,-0.94473,0.00013,0.92529]
[1586045642487,106.87,6861.65,0.0,-0.94458,0.00013,0.92734]
[1586045647521,106.9,6861.86,0.0,-0.94451,0.00013,0.92839]
[1586045652555,106.92,6861.74,0.0,-0.94447,0.00013,0.92882]
[1586045658077,106.96,6861.44,0.0,-0.94445,0.00013,0.92902]
[1586045663508,106.98,6859.87,0.0,-0.94462,0.00013,0.92668]
[1586045668669,107.01,6859.7,0.0,-0.94458,0.00013,0.92719]
[1586045673704,106.98,6859.45,0.0,-0.94467,0.00013,0.9258]
[1586045678739,106.91,6859.31,0.0,-0.94483,0.00013,0.92377]
[1586045683776,106.84,6858.76,0.0,-0.94502,0.00013,0.92112]
[1586045689819,106.76,6858.68,0.0,-0.94517,0.00013,0.91913]
[1586045695860,106.68,6858.6,0.0,-0.94531,0.00013,0.91722]
[1586045700895,106.63,6858.4,0.0,-0.94544,0.00013,0.9155]
[1586045705930,106.57,6858.09,0.0,-0.94558,0.00012,0.91366]
[1586045710967,106.52,6857.19,0.0,-0.94578,0.00012,0.91085]
[1586045716001,106.48,6856.88,0.0,-0.9459,0.00012,0.9092]
[1586045717928,106.47,6857.06,0.0,-0.94589,0.00012,0.9093]
[1586045723049,106.42,6856.94,0.0,-0.946,0.00012,0.90787]
[1586045728085,106.38,6856.57,0.0,-0.94612,0.00012,0.90626]
[1586045732220,106.35,6856.65,0.0,-0.94617,0.00012,0.90547]
[1586045738157,106.3,6859.5,0.0,-0.9459,0.00012,0.90948]
[1586045745077,106.24,6859.55,0.0,-0.946,0.00012,0.9082]
[1586045750239,106.21,6859.36,0.0,-0.94609,0.00012,0.90695]
[1586045755274,106.17,6859.32,0.0,-0.94616,0.00012,0.90603]
[1586045756167,106.17,6859.32,0.0,-0.94616,0.00012,0.90603]
[1586045761315,106.23,6862.23,0.0,-0.94569,0.00013,0.91267]
[1586045766351,106.29,6862.84,0.0,-0.9455,0.00013,0.91518]
[1586045772077,106.35,6863.03,0.0,-0.94536,0.00013,0.91707]
[1586045777427,106.4,6863.31,0.0,-0.94524,0.00013,0.91877]
[1586045782463,106.45,6863.14,0.0,-0.94517,0.00013,0.9196]
[1586045787498,106.5,6863.33,0.0,-0.94507,0.00013,0.92103]
[1586045792534,106.52,6862.53,0.0,-0.94514,0.00013,0.9199]
[1586045798512,106.47,6862.33,0.0,-0.94525,0.00013,0.91841]
[1586045803611,106.39,6861.72,0.0,-0.94547,0.00013,0.91542]
[1586045808645,106.34,6861.16,0.0,-0.94563,0.00013,0.91321]
[1586045813680,106.3,6860.77,0.0,-0.94576,0.00012,0.91139]
[1586045818714,106.25,6860.58,0.0,-0.94587,0.00012,0.91001]
[1586045823756,106.21,6860.6,0.0,-0.94594,0.00012,0.90906]
[1586045828784,106.17,6860.64,0.0,-0.946,0.00012,0.9082]
[1586045834827,106.12,6861.8,0.0,-0.94594,0.00012,0.90914]
[1586045839862,106.11,6862.77,0.0,-0.94586,0.00012,0.91044]
[1586045845904,106.05,6862.83,0.0,-0.94595,0.00012,0.90921]
[1586045850940,106.01,6862.82,0.0,-0.94602,0.00012,0.9083]
[1586045855973,105.98,6862.68,0.0,-0.94611,0.00012,0.90698]
[1586045861009,105.94,6862.56,0.0,-0.94618,0.00012,0.90598]
[1586045862410,105.94,6862.3,0.0,-0.94623,0.00012,0.90534]
[1586045868057,105.9,6860.59,0.0,-0.9465,0.00012,0.90151]
[1586045873092,105.88,6860.69,0.0,-0.94653,0.00012,0.90111]
[1586045878128,105.86,6860.59,0.0,-0.94658,0.00012,0.90038]
[1586045884170,105.83,6860.81,0.0,-0.9466,0.00012,0.90015]
[1586045889204,105.81,6861.38,0.0,-0.94657,0.00012,0.90066]
[1586045894240,105.79,6860.97,0.0,-0.94666,0.00012,0.89943]
[1586045899275,105.77,6859.33,0.0,-0.94689,0.00012,0.89607]
[1586045904309,105.76,6858.11,0.0,-0.94707,0.00012,0.89363]
[1586045909345,105.75,6860.72,0.0,-0.94677,0.00012,0.89797]
[1586045915387,105.73,6861.68,0.0,-0.9467,0.00012,0.89898]
[1586045920421,105.71,6861.23,0.0,-0.94678,0.00012,0.89777]
[1586045925457,105.69,6860.82,0.0,-0.94686,0.00012,0.89667]
[1586045930492,105.68,6860.92,0.0,-0.94687,0.00012,0.8965]
[1586045935527,105.67,6860.72,0.0,-0.94692,0.00012,0.89583]
[1586045940562,105.65,6860.14,0.0,-0.94702,0.00012,0.8945]
[1586045945597,105.64,6858.58,0.0,-0.94722,0.00012,0.89151]
[1586045950631,105.64,6858.03,0.0,-0.9473,0.00012,0.89043]
[1586045951524,105.64,6858.03,0.0,-0.9473,0.00012,0.89043]
[1586045956674,105.64,6856.77,0.0,-0.94746,0.00012,0.88812]
[1586045961708,105.64,6856.57,0.0,-0.94748,0.00012,0.88776]
[1586045966744,105.64,6856.71,0.0,-0.94747,0.00012,0.88802]
[1586045971778,105.64,6857.62,0.0,-0.94737,0.00012,0.88939]
[1586045976813,105.63,6858.35,0.0,-0.94728,0.00012,0.89061]
[1586045981852,105.63,6858.12,0.0,-0.94732,0.00012,0.89009]
[1586045986890,105.63,6857.6,0.0,-0.94739,0.00012,0.88909]
[1586045988996,105.62,6856.77,0.0,-0.94749,0.00012,0.8876]
[1586045989615,105.62,6856.77,0.0,-0.94749,0.00012,0.8876]
[1586045991077,105.63,6853.31,0.0,-0.94791,0.00012,0.88153]
[1586045996961,105.64,6851.33,0.0,-0.94813,0.00012,0.87833]
[1586046001995,105.65,6852.46,0.0,-0.94797,0.00012,0.88064]
[1586046005022,105.66,6855.41,0.0,-0.9476,0.00012,0.88598]
[1586046009050,105.66,6857.79,0.0,-0.94731,0.00012,0.89022]
[1586046009881,105.66,6857.79,0.0,-0.94731,0.00012,0.89022]
[1586046010124,105.66,6858.13,0.0,-0.94727,0.00012,0.89081]
[1586046016100,105.65,6856.86,0.0,-0.94743,0.00012,0.88845]
[1586046021134,105.65,6855.81,0.0,-0.94756,0.00012,0.8866]
[1586046023316,105.66,6855.58,0.0,-0.94758,0.00012,0.88623]
[1586046029190,105.66,6854.52,0.0,-0.94771,0.00012,0.88446]
[1586046034225,105.67,6854.05,0.0,-0.94777,0.00012,0.88354]
[1586046039260,105.67,6854.55,0.0,-0.94769,0.00012,0.88456]
[1586046045077,105.68,6854.53,0.0,-0.94769,0.00012,0.88463]
[1586046051077,105.68,6855.46,0.0,-0.94757,0.00012,0.88638]
[1586046055615,105.68,6855.42,0.0,-0.94757,0.00012,0.88637]
[1586046059401,105.68,6858.88,0.0,-0.94715,0.00012,0.89248]
[1586046063757,105.67,6859.21,0.0,-0.94712,0.00012,0.89292]
[1586046070478,105.66,6859.17,0.0,-0.94714,0.00012,0.89258]
[1586046075513,105.66,6858.01,0.0,-0.9473,0.00012,0.89035]
[1586046081077,105.65,6858.33,0.0,-0.94726,0.00012,0.89082]
[1586046086590,105.65,6858.64,0.0,-0.94724,0.00012,0.89123]
[1586046092634,105.64,6858.91,0.0,-0.94723,0.00012,0.89133]
[1586046099077,105.63,6858.98,0.0,-0.94723,0.00012,0.89131]
[1586046105077,105.63,6859.12,0.0,-0.94722,0.00012,0.89139]
[1586046110759,105.62,6859.31,0.0,-0.94721,0.00012,0.89158]
[1586046115793,105.62,6859.37,0.0,-0.94721,0.00012,0.89156]
[1586046121835,105.61,6859.91,0.0,-0.94716,0.00012,0.89234]
[1586046125207,105.6,6859.95,0.0,-0.94716,0.00012,0.89232]
[1586046130938,105.66,6862.61,0.0,-0.94674,0.00012,0.89828]
[1586046135976,105.74,6863.15,0.0,-0.94652,0.00012,0.90134]
[1586046141008,105.82,6863.8,0.0,-0.94629,0.00012,0.90445]
[1586046146043,105.9,6864.58,0.0,-0.94606,0.00012,0.90767]
[1586046150071,105.95,6867.5,0.0,-0.9456,0.00013,0.91421]
[1586046152734,105.98,6869.43,0.0,-0.94532,0.00013,0.91806]
[1586046158128,106.04,6870.44,0.0,-0.94508,0.00013,0.92139]
[1586046158671,106.04,6870.44,0.0,-0.94508,0.00013,0.92139]
[1586046164169,106.1,6872.01,0.0,-0.94478,0.00013,0.92558]
[1586046169204,106.14,6873.3,0.0,-0.94455,0.00013,0.92885]
[1586046172603,106.16,6873.33,0.0,-0.94451,0.00013,0.92941]
[1586046178267,106.2,6873.78,0.0,-0.94436,0.00013,0.93133]
[1586046183302,106.23,6873.72,0.0,-0.94432,0.00013,0.93197]
[1586046189077,106.26,6873.68,0.0,-0.94427,0.00013,0.93261]
[1586046190716,106.26,6873.68,0.0,-0.94427,0.00013,0.93261]
[1586046191580,106.28,6873.68,0.0,-0.94424,0.00013,0.93301]
[1586046195386,106.31,6870.81,0.0,-0.94455,0.00013,0.92842]
[1586046200421,106.34,6869.22,0.0,-0.94469,0.00013,0.92641]
[1586046205457,106.38,6869.22,0.0,-0.94462,0.00013,0.92729]
[1586046210491,106.41,6869.08,0.0,-0.94458,0.00013,0.92787]
[1586046215526,106.45,6869.86,0.0,-0.94443,0.00013,0.92985]
[1586046220561,106.48,6869.8,0.0,-0.94438,0.00013,0.93047]
[1586046221302,106.48,6869.8,0.0,-0.94438,0.00013,0.93047]
[1586046226604,106.51,6871.55,0.0,-0.94411,0.00013,0.93439]
[1586046231638,106.53,6872.35,0.0,-0.94397,0.00013,0.93635]
[1586046236673,106.55,6872.88,0.0,-0.94386,0.00013,0.93776]
[1586046241708,106.57,6872.59,0.0,-0.94387,0.00013,0.93766]
[1586046246743,106.58,6872.79,0.0,-0.94381,0.00013,0.93841]
[1586046250049,106.59,6872.72,0.0,-0.94381,0.00013,0.9385]
[1586046255811,106.61,6877.17,0.0,-0.94321,0.00013,0.94699]
[1586046256818,106.61,6877.18,0.0,-0.9432,0.00013,0.94703]
[1586046257082,106.61,6877.18,0.0,-0.9432,0.00013,0.94703]
[1586046260847,106.61,6881.48,0.0,-0.94265,0.00013,0.95488]
[1586046265881,106.6,6880.71,0.0,-0.94276,0.00013,0.95327]
[1586046267078,106.6,6880.65,0.0,-0.94278,0.00013,0.95313]
[1586046267388,106.6,6880.65,0.0,-0.94278,0.00013,0.95313]
[1586046275954,106.59,6879.09,0.0,-0.94301,0.00013,0.94983]
[1586046280987,106.59,6878.75,0.0,-0.94305,0.00013,0.94917]
[1586046286021,106.59,6878.47,0.0,-0.94309,0.00013,0.94865]
[1586046291057,106.58,6882.02,0.0,-0.94263,0.00013,0.95513]
[1586046292065,106.58,6883.15,0.0,-0.94249,0.00013,0.95717]
[1586046294651,106.58,6884.38,0.0,-0.94234,0.00013,0.9593]
[1586046294878,106.58,6884.38,0.0,-0.94234,0.00013,0.9593]
[1586046300121,106.55,6886.08,0.0,-0.94216,0.00013,0.96187]
[1586046303457,106.54,6886.43,0.0,-0.94214,0.00013,0.96222]
[1586046303707,106.54,6886.43,0.0,-0.94214,0.00013,0.96222]
[1586046304628,106.54,6886.45,0.0,-0.94214,0.00013,0.96215]
[1586046310191,106.52,6882.54,0.0,-0.94269,0.00013,0.95446]
[1586046315225,106.51,6883.18,0.0,-0.94262,0.00013,0.95542]
[1586046320261,106.5,6883.63,0.0,-0.94258,0.00013,0.95599]
[1586046326302,106.49,6881.89,0.0,-0.94283,0.00013,0.95255]
[1586046331337,106.48,6881.11,0.0,-0.94295,0.00013,0.95081]
[1586046336372,106.48,6881.17,0.0,-0.94294,0.00013,0.95087]
[1586046341408,106.48,6880.69,0.0,-0.94301,0.00013,0.94993]
[1586046347007,106.48,6881.08,0.0,-0.94296,0.00013,0.95064]
[1586046352485,106.48,6880.05,0.0,-0.9431,0.00013,0.94872]
[1586046357519,106.48,6879.84,0.0,-0.94312,0.00013,0.94837]
[1586046362554,106.48,6879.77,0.0,-0.94313,0.00013,0.94829]
[1586046367589,106.48,6879.79,0.0,-0.94312,0.00013,0.94836]
[1586046374639,106.48,6879.71,0.0,-0.94313,0.00013,0.94825]
[1586046379673,106.49,6880.07,0.0,-0.94308,0.00013,0.94894]
[1586046384709,106.49,6879.46,0.0,-0.94316,0.00013,0.94784]
[1586046389743,106.49,6879.39,0.0,-0.94316,0.00013,0.94778]
[1586046394780,106.49,6879.24,0.0,-0.94319,0.00013,0.94735]
[1586046399813,106.5,6880.05,0.0,-0.94308,0.00013,0.94891]
[1586046404848,106.49,6882.21,0.0,-0.9428,0.00013,0.95281]
[1586046409883,106.49,6882.0,0.0,-0.94284,0.00013,0.9523]
[1586046414919,106.48,6881.64,0.0,-0.94289,0.00013,0.95155]
[1586046419953,106.48,6881.33,0.0,-0.94294,0.00013,0.95091]
[1586046424988,106.48,6881.56,0.0,-0.94291,0.00013,0.95126]
[1586046430023,106.48,6881.63,0.0,-0.94291,0.00013,0.95131]
[1586046435058,106.47,6881.63,0.0,-0.94292,0.00013,0.95124]
[1586046441077,106.47,6881.54,0.0,-0.94293,0.00013,0.951]
[1586046446137,106.47,6881.54,0.0,-0.94294,0.00013,0.95094]
[1586046451171,106.46,6880.92,0.0,-0.94303,0.00013,0.94953]
[1586046454710,106.46,6880.67,0.0,-0.94307,0.00013,0.94907]
[1586046460234,106.47,6880.0,0.0,-0.94315,0.00013,0.94791]
[1586046465269,106.47,6879.73,0.0,-0.94318,0.00013,0.94748]
[1586046470304,106.47,6880.42,0.0,-0.94308,0.00013,0.9488]
[1586046475341,106.47,6880.42,0.0,-0.94308,0.00013,0.94882]
[1586046478048,106.47,6880.47,0.0,-0.94308,0.00013,0.94891]
[1586046483397,106.47,6880.62,0.0,-0.94306,0.00013,0.9492]
[1586046488432,106.47,6880.71,0.0,-0.94304,0.00013,0.94936]
[1586046491719,106.47,6882.17,0.0,-0.94286,0.00013,0.95203]
[1586046496488,106.46,6885.6,0.0,-0.94243,0.00013,0.95815]
[1586046499510,106.45,6889.84,0.0,-0.94189,0.00013,0.96576]
[1586046504077,106.43,6891.19,0.0,-0.94176,0.00013,0.96763]
[1586046508572,106.41,6888.02,0.0,-0.94221,0.00013,0.9613]
[1586046512465,106.4,6888.34,0.0,-0.9422,0.00013,0.9614]
[1586046517636,106.38,6887.95,0.0,-0.94229,0.00013,0.96022]
[1586046519202,106.37,6888.66,0.0,-0.94221,0.00013,0.96139]
[1586046524687,106.35,6891.21,0.0,-0.94192,0.00013,0.9655]
[1586046529719,106.33,6891.54,0.0,-0.94192,0.00013,0.96555]
[1586046534755,106.3,6890.64,0.0,-0.94208,0.00013,0.96335]
[1586046539789,106.28,6891.06,0.0,-0.94206,0.00013,0.96363]
[1586046544825,106.26,6892.01,0.0,-0.94197,0.00013,0.96492]
[1586046549860,106.24,6892.18,0.0,-0.94199,0.00013,0.96472]
[1586046554895,106.22,6892.94,0.0,-0.94193,0.00013,0.96562]
[1586046558251,106.21,6894.42,0.0,-0.94176,0.00013,0.96805]
[1586046563957,106.17,6897.17,0.0,-0.94146,0.00013,0.97234]
[1586046567583,106.16,6898.59,0.0,-0.94131,0.00013,0.97453]
[1586046568992,106.14,6894.1,0.0,-0.94192,0.00013,0.96586]
[1586046569612,106.14,6894.1,0.0,-0.94192,0.00013,0.96586]
[1586046575034,106.12,6890.92,0.0,-0.94239,0.00013,0.95925]
[1586046580069,106.11,6890.16,0.0,-0.9425,0.00013,0.95764]
[1586046585077,106.11,6890.31,0.0,-0.9425,0.00013,0.95773]
[1586046590140,106.1,6891.79,0.0,-0.94232,0.00013,0.96026]
[1586046594202,106.09,6892.21,0.0,-0.94228,0.00013,0.96081]
[1586046595680,106.09,6892.26,0.0,-0.94228,0.00013,0.96083]
[1586046601217,106.07,6891.11,0.0,-0.94245,0.00013,0.9584]
[1586046606251,106.06,6892.03,0.0,-0.94235,0.00013,0.9599]
[1586046609869,106.06,6892.24,0.0,-0.94234,0.00013,0.96012]
[1586046615315,106.04,6893.35,0.0,-0.94222,0.00013,0.96179]
[1586046620351,106.03,6893.02,0.0,-0.94229,0.00013,0.96087]
[1586046625385,106.02,6892.59,0.0,-0.94236,0.00013,0.95979]
[1586046630419,106.01,6892.65,0.0,-0.94237,0.00013,0.95967]
[1586046632764,106.0,6893.01,0.0,-0.94235,0.00013,0.96]
[1586046638475,105.99,6891.18,0.0,-0.94261,0.00013,0.95636]
[1586046642128,105.99,6890.85,0.0,-0.94266,0.00013,0.95566]
[1586046643510,105.99,6888.01,0.0,-0.94303,0.00013,0.95041]
[1586046645077,105.99,6887.44,0.0,-0.9431,0.00013,0.9494]
[1586046648077,106.0,6884.64,0.0,-0.94345,0.00013,0.94439]
[1586046649663,106.0,6884.8,0.0,-0.94342,0.00013,0.94475]
[1586046655595,106.02,6883.18,0.0,-0.9436,0.00013,0.94223]
[1586046660630,106.03,6883.21,0.0,-0.94356,0.00013,0.94268]
[1586046665664,106.05,6883.14,0.0,-0.94355,0.00013,0.94292]
[1586046670700,106.07,6883.14,0.0,-0.94352,0.00013,0.94329]
[1586046675735,106.08,6883.34,0.0,-0.94347,0.00013,0.94398]
[1586046680769,106.09,6883.44,0.0,-0.94343,0.00013,0.94447]
[1586046686811,106.11,6883.61,0.0,-0.94338,0.00013,0.94513]
[1586046691847,106.12,6883.63,0.0,-0.94337,0.00013,0.94519]
[1586046695018,106.12,6883.19,0.0,-0.94342,0.00013,0.94456]
[1586046695838,106.12,6883.19,0.0,-0.94342,0.00013,0.94456]
[1586046700909,106.14,6880.67,0.0,-0.94371,0.00013,0.94037]
[1586046705944,106.16,6880.46,0.0,-0.9437,0.00013,0.9405]
[1586046710979,106.18,6880.79,0.0,-0.94362,0.00013,0.94151]
[1586046716015,106.2,6880.54,0.0,-0.94363,0.00013,0.94142]
[1586046721050,106.21,6882.34,0.0,-0.94337,0.00013,0.94502]
[1586046726077,106.21,6884.49,0.0,-0.94308,0.00013,0.94916]
[1586046731121,106.22,6885.48,0.0,-0.94295,0.00013,0.95102]
[1586046734469,106.22,6886.29,0.0,-0.94284,0.00013,0.9525]
[1586046740185,106.21,6886.84,0.0,-0.94278,0.00013,0.95344]
[1586046743783,106.21,6887.65,0.0,-0.94268,0.00013,0.95487]
[1586046749246,106.2,6888.11,0.0,-0.94263,0.00013,0.95556]
[1586046753082,106.2,6887.03,0.0,-0.94279,0.00013,0.95321]
[1586046754444,106.2,6885.66,0.0,-0.94297,0.00013,0.95068]
[1586046760324,106.2,6883.82,0.0,-0.9432,0.00013,0.94742]
[1586046765358,106.21,6883.72,0.0,-0.9432,0.00013,0.94737]
[1586046765971,106.21,6883.72,0.0,-0.9432,0.00013,0.94737]
[1586046766056,106.21,6883.72,0.0,-0.9432,0.00013,0.94737]
[1586046775428,106.23,6882.51,0.0,-0.94333,0.00013,0.94556]
[1586046776885,106.23,6882.8,0.0,-0.94329,0.00013,0.94613]
[1586046782478,106.23,6884.64,0.0,-0.94304,0.00013,0.94967]
[1586046787515,106.24,6884.78,0.0,-0.94302,0.00013,0.94999]
[1586046792548,106.24,6882.94,0.0,-0.94325,0.00013,0.9467]
[1586046797584,106.25,6881.43,0.0,-0.94343,0.00013,0.94413]
[1586046802619,106.26,6881.06,0.0,-0.94345,0.00013,0.94371]
[1586046807656,106.27,6880.58,0.0,-0.94349,0.00013,0.94313]
[1586046811138,106.28,6880.59,0.0,-0.94348,0.00013,0.94331]
[1586046816719,106.29,6880.53,0.0,-0.94347,0.00013,0.94332]
[1586046821753,106.31,6879.89,0.0,-0.94353,0.00013,0.94244]
[1586046826787,106.32,6879.87,0.0,-0.94351,0.00013,0.9427]
[1586046831824,106.33,6879.92,0.0,-0.94349,0.00013,0.94308]
[1586046836857,106.34,6880.04,0.0,-0.94345,0.00013,0.94357]
[1586046841892,106.35,6880.24,0.0,-0.94341,0.00013,0.94417]
[1586046846929,106.36,6881.25,0.0,-0.94326,0.00013,0.94624]
[1586046851963,106.37,6881.67,0.0,-0.94319,0.00013,0.94715]
[1586046852376,106.37,6881.72,0.0,-0.94319,0.00013,0.94726]
[1586046858005,106.37,6882.52,0.0,-0.94308,0.00013,0.9488]
[1586046863040,106.37,6883.43,0.0,-0.94296,0.00013,0.95049]
[1586046867143,106.37,6883.58,0.0,-0.94294,0.00013,0.95075]
[1586046874117,106.37,6883.56,0.0,-0.94296,0.00013,0.95045]
[1586046879152,106.37,6883.82,0.0,-0.94293,0.00013,0.9509]
[1586046884187,106.37,6883.96,0.0,-0.94291,0.00013,0.95114]
[1586046889223,106.36,6884.09,0.0,-0.9429,0.00013,0.95134]
[1586046894257,106.36,6884.11,0.0,-0.9429,0.00013,0.95133]
[1586046900077,106.36,6884.02,0.0,-0.94291,0.00013,0.95113]
[1586046902066,106.36,6884.02,0.0,-0.94291,0.00013,0.95113]
[1586046908355,106.36,6883.14,0.0,-0.94303,0.00013,0.9495]
[1586046913390,106.36,6883.72,0.0,-0.94295,0.00013,0.95057]
[1586046918425,106.36,6884.49,0.0,-0.94285,0.00013,0.95195]
[1586046918909,106.36,6884.49,0.0,-0.94285,0.00013,0.95195]
[1586046924467,106.36,6886.06,0.0,-0.94266,0.00013,0.95476]
[1586046927937,106.35,6886.35,0.0,-0.94263,0.00013,0.95519]
[1586046933532,106.34,6887.64,0.0,-0.94249,0.00013,0.95708]
[1586046938565,106.33,6889.5,0.0,-0.94227,0.00013,0.96023]
[1586046943157,106.32,6890.5,0.0,-0.94216,0.00013,0.96177]
[1586046948635,106.29,6891.25,0.0,-0.94211,0.00013,0.96259]
[1586046953672,106.27,6892.32,0.0,-0.942,0.00013,0.96411]
[1586046958705,106.25,6893.43,0.0,-0.9419,0.00013,0.96565]
[1586046963740,106.23,6893.4,0.0,-0.94194,0.00013,0.96508]
[1586046968776,106.21,6893.59,0.0,-0.94195,0.00013,0.96493]
[1586046973810,106.19,6893.75,0.0,-0.94197,0.00013,0.96475]
[1586046978845,106.17,6894.33,0.0,-0.94193,0.00013,0.96533]
[1586046983881,106.15,6894.88,0.0,-0.9419,0.00013,0.96582]
[1586046988919,106.13,6895.0,0.0,-0.94192,0.00013,0.96554]
[1586046993953,106.11,6895.23,0.0,-0.94194,0.00013,0.96526]
[1586046998989,106.09,6892.86,0.0,-0.94229,0.00013,0.96043]
[1586047002103,106.08,6891.89,0.0,-0.94242,0.00013,0.95849]
[1586047010067,106.08,6890.16,0.0,-0.94266,0.00013,0.9551]
[1586047015102,106.07,6891.02,0.0,-0.94256,0.00013,0.95659]
[1586047020136,106.07,6892.76,0.0,-0.94234,0.00013,0.95965]
[1586047025173,106.05,6893.31,0.0,-0.94229,0.00013,0.96039]
[1586047031215,106.04,6893.99,0.0,-0.94223,0.00013,0.96129]
[1586047035378,106.03,6894.8,0.0,-0.94214,0.00013,0.96254]
[1586047041284,106.01,6896.53,0.0,-0.94195,0.00013,0.96527]
[1586047042798,106.0,6897.29,0.0,-0.94187,0.00013,0.96651]
[1586047048333,105.97,6899.72,0.0,-0.9416,0.00013,0.97038]
[1586047053368,105.95,6899.75,0.0,-0.94165,0.00013,0.9696]
[1586047058403,105.93,6897.71,0.0,-0.94196,0.00013,0.96529]
[1586047060284,105.93,6897.57,0.0,-0.94198,0.00013,0.96495]
[1586047065451,105.9,6898.66,0.0,-0.94188,0.00013,0.96642]
[1586047070486,105.88,6898.14,0.0,-0.94199,0.00013,0.965]
[1586047075522,105.87,6897.88,0.0,-0.94205,0.00013,0.96413]
[1586047080557,105.85,6898.53,0.0,-0.942,0.00013,0.96495]
[1586047085591,105.84,6897.99,0.0,-0.9421,0.00013,0.96356]
[1586047090626,105.82,6898.07,0.0,-0.94211,0.00013,0.96338]
[1586047095661,105.81,6897.91,0.0,-0.94216,0.00013,0.96276]
[1586047100696,105.8,6898.42,0.0,-0.94211,0.00013,0.9634]
[1586047105731,105.78,6898.78,0.0,-0.94209,0.00013,0.96376]
[1586047111773,105.77,6900.54,0.0,-0.9419,0.00013,0.96636]
[1586047116808,105.75,6901.82,0.0,-0.94177,0.00013,0.96832]
[1586047121844,105.73,6902.28,0.0,-0.94174,0.00013,0.96869]
[1586047126878,105.71,6902.76,0.0,-0.94172,0.00013,0.9691]
[1586047131916,105.69,6902.72,0.0,-0.94176,0.00013,0.96854]
[1586047136951,105.67,6902.59,0.0,-0.94181,0.00013,0.96784]
[1586047141983,105.65,6903.55,0.0,-0.94172,0.00013,0.96918]
[1586047147019,105.63,6903.95,0.0,-0.9417,0.00013,0.96945]
[1586047152054,105.61,6903.84,0.0,-0.94176,0.00013,0.96877]
[1586047152986,105.61,6903.84,0.0,-0.94176,0.00013,0.96877]
[1586047158077,105.59,6902.83,0.0,-0.94193,0.00013,0.96638]
[1586047163132,105.58,6902.66,0.0,-0.94198,0.00013,0.96572]
[1586047168166,105.56,6902.74,0.0,-0.94199,0.00013,0.96554]
[1586047173202,105.55,6902.98,0.0,-0.942,0.00013,0.96543]
[1586047178238,105.54,6903.6,0.0,-0.94194,0.00013,0.96626]
[1586047183271,105.52,6903.89,0.0,-0.94193,0.00013,0.96645]
[1586047187552,105.51,6903.99,0.0,-0.94194,0.00013,0.96637]
[1586047187994,105.51,6903.99,0.0,-0.94194,0.00013,0.96637]
[1586047193341,105.5,6901.37,0.0,-0.9423,0.00013,0.96122]
[1586047198376,105.5,6899.9,0.0,-0.9425,0.00013,0.95841]
[1586047203412,105.5,6899.66,0.0,-0.94253,0.00013,0.95793]
[1586047208447,105.5,6899.45,0.0,-0.94256,0.00013,0.95751]
[1586047211448,105.5,6899.45,0.0,-0.94256,0.00013,0.95751]
[1586047211826,105.5,6898.51,0.0,-0.94269,0.00013,0.95576]
[1586047213481,105.5,6895.41,0.0,-0.94309,0.00013,0.95004]
[1586047213515,105.5,6895.41,0.0,-0.94309,0.00013,0.95004]
[1586047216502,105.51,6892.02,0.0,-0.94351,0.00013,0.94401]
[1586047222545,105.53,6891.41,0.0,-0.94354,0.00013,0.94352]
[1586047223205,105.53,6891.41,0.0,-0.94354,0.00013,0.94352]
[1586047229593,105.56,6892.6,0.0,-0.94334,0.00013,0.9463]
[1586047234629,105.57,6891.71,0.0,-0.94344,0.00013,0.94482]
[1586047239664,105.59,6891.5,0.0,-0.94344,0.00013,0.94488]
[1586047244700,105.61,6892.88,0.0,-0.94323,0.00013,0.94783]
[1586047249734,105.62,6895.3,0.0,-0.94289,0.00013,0.95254]
[1586047252755,105.62,6897.56,0.0,-0.94259,0.00013,0.95678]
[1586047256944,105.62,6898.97,0.0,-0.94241,0.00013,0.95934]
[1586047262826,105.61,6898.82,0.0,-0.94244,0.00013,0.95893]
[1586047267884,105.61,6897.93,0.0,-0.94257,0.00013,0.9572]
[1586047272920,105.61,6897.24,0.0,-0.94266,0.00013,0.95592]
[1586047277563,105.61,6897.32,0.0,-0.94265,0.00013,0.95608]
[1586047283996,105.61,6894.34,0.0,-0.94302,0.00013,0.9507]
[1586047289032,105.62,6893.89,0.0,-0.94307,0.00013,0.95009]
[1586047289533,105.62,6893.89,0.0,-0.94307,0.00013,0.95009]
[1586047295073,105.64,6892.77,0.0,-0.9432,0.00013,0.94811]
[1586047300109,105.65,6894.55,0.0,-0.94295,0.00013,0.95166]
[1586047306151,105.66,6894.77,0.0,-0.9429,0.00013,0.95226]
[1586047311187,105.66,6895.09,0.0,-0.94285,0.00013,0.95298]
[1586047316221,105.67,6896.52,0.0,-0.94266,0.00013,0.95575]
[1586047319943,105.66,6898.23,0.0,-0.94243,0.00013,0.95891]
[1586047320155,105.66,6898.33,0.0,-0.94242,0.00013,0.95907]
[1586047325283,105.73,6899.36,0.0,-0.94216,0.00013,0.96271]
[1586047330117,105.79,6899.51,0.0,-0.94204,0.00013,0.96428]
[1586047335357,105.87,6899.08,0.0,-0.94195,0.00013,0.96537]
[1586047340388,105.93,6898.71,0.0,-0.94188,0.00013,0.96617]
[1586047345423,105.99,6898.01,0.0,-0.94187,0.00013,0.96631]
[1586047347314,106.01,6898.01,0.0,-0.94182,0.00013,0.96689]
[1586047352473,106.07,6896.89,0.0,-0.94187,0.00013,0.96602]
[1586047357508,106.13,6896.12,0.0,-0.94186,0.00013,0.96601]
[1586047358265,106.13,6896.12,0.0,-0.94186,0.00013,0.96601]
[1586047363551,106.2,6893.16,0.0,-0.94212,0.00013,0.96225]
[1586047368585,106.26,6893.26,0.0,-0.94199,0.00013,0.96394]
[1586047374077,106.33,6893.07,0.0,-0.94189,0.00013,0.96528]
[1586047380077,106.4,6892.81,0.0,-0.9418,0.00013,0.96642]
[1586047386077,106.46,6892.76,0.0,-0.94169,0.00013,0.96786]
[1586047392077,106.52,6892.77,0.0,-0.94157,0.00013,0.96933]
[1586047398077,106.58,6892.81,0.0,-0.94146,0.00013,0.97076]
[1586047403831,106.63,6894.17,0.0,-0.94119,0.00013,0.97455]
[1586047408867,106.67,6896.41,0.0,-0.94082,0.00013,0.97962]
[1586047413903,106.69,6896.94,0.0,-0.94071,0.00013,0.98106]
[1586047418937,106.72,6897.27,0.0,-0.94062,0.00013,0.98233]
[1586047423973,106.75,6896.8,0.0,-0.94063,0.00013,0.98207]
[1586047429008,106.77,6896.75,0.0,-0.94059,0.00013,0.9826]
[1586047434043,106.8,6897.18,0.0,-0.94049,0.00013,0.98395]
[1586047439078,106.82,6897.3,0.0,-0.94044,0.00013,0.9847]
[1586047444113,106.84,6897.15,0.0,-0.94042,0.00013,0.98491]
[1586047450156,106.86,6896.56,0.0,-0.94045,0.00013,0.98441]
[1586047453071,106.87,6895.8,0.0,-0.94054,0.00013,0.98319]
[1586047458212,106.9,6895.94,0.0,-0.94047,0.00013,0.98408]
[1586047463247,106.92,6895.88,0.0,-0.94044,0.00013,0.98445]
[1586047468282,106.94,6895.76,0.0,-0.94042,0.00013,0.9847]
[1586047473318,106.96,6895.64,0.0,-0.94041,0.00013,0.98471]
[1586047478352,106.97,6895.15,0.0,-0.94044,0.00013,0.98426]
[1586047479295,106.98,6895.42,0.0,-0.9404,0.00013,0.98486]
[1586047484394,107.0,6895.55,0.0,-0.94034,0.00013,0.98555]
[1586047488749,107.01,6896.71,0.0,-0.94017,0.00013,0.98802]
[1586047494465,107.02,6897.81,0.0,-0.93999,0.00013,0.99042]
[1586047496221,107.03,6897.85,0.0,-0.93999,0.00013,0.99054]
[1586047501514,107.02,6898.09,0.0,-0.93996,0.00013,0.99085]
[1586047506548,106.95,6898.17,0.0,-0.94008,0.00013,0.98933]
[1586047507737,106.94,6898.11,0.0,-0.94012,0.00013,0.98889]
[1586047509965,106.91,6897.81,0.0,-0.9402,0.00013,0.9877]
[1586047511795,106.89,6894.22,0.0,-0.94073,0.00013,0.98038]
[1586047518077,106.82,6891.83,0.0,-0.94117,0.00013,0.97429]
[1586047524077,106.77,6892.05,0.0,-0.94124,0.00013,0.97349]
[1586047530077,106.72,6892.19,0.0,-0.94131,0.00013,0.97258]
[1586047536077,106.67,6892.18,0.0,-0.94141,0.00013,0.97124]
[1586047541794,106.64,6892.25,0.0,-0.94146,0.00013,0.9705]
[1586047546830,106.6,6892.59,0.0,-0.94148,0.00013,0.97031]
[1586047551828,106.57,6894.2,0.0,-0.94133,0.00013,0.97245]
[1586047556902,106.53,6894.56,0.0,-0.94137,0.00013,0.97206]
[1586047561936,106.49,6896.15,0.0,-0.94122,0.00013,0.97417]
[1586047566970,106.45,6897.4,0.0,-0.94113,0.00013,0.97556]
[1586047569296,106.44,6897.44,0.0,-0.94116,0.00013,0.97524]
[1586047575026,106.39,6897.46,0.0,-0.94124,0.00013,0.97418]
[1586047580062,106.35,6897.83,0.0,-0.94126,0.00013,0.97399]
[1586047583279,106.33,6897.92,0.0,-0.94128,0.00013,0.97364]
[1586047590077,106.29,6896.89,0.0,-0.94151,0.00013,0.97057]
[1586047595166,106.26,6896.74,0.0,-0.9416,0.00013,0.96935]
[1586047600201,106.23,6896.67,0.0,-0.94166,0.00013,0.96856]
[1586047605237,106.2,6896.77,0.0,-0.94169,0.00013,0.96813]
[1586047610272,106.18,6897.94,0.0,-0.94158,0.00013,0.96968]
[1586047615306,106.15,6899.24,0.0,-0.94147,0.00013,0.9714]
[1586047620341,106.12,6899.55,0.0,-0.94148,0.00013,0.97125]
[1586047623031,106.11,6899.62,0.0,-0.94149,0.00013,0.97111]
[1586047628397,106.07,6899.87,0.0,-0.94152,0.00013,0.97075]
[1586047630412,106.09,6902.74,0.0,-0.9411,0.00013,0.9766]
[1586047633432,106.12,6905.89,0.0,-0.94064,0.00013,0.98307]
[1586047635777,106.13,6907.81,0.0,-0.94036,0.00013,0.98699]
[1586047638077,106.14,6911.59,0.0,-0.93982,0.00014,0.99446]
[1586047642685,106.16,6910.14,0.0,-0.94,0.00013,0.99204]
[1586047643744,106.16,6909.98,0.0,-0.94001,0.00013,0.99183]
[1586047648538,106.18,6907.27,0.0,-0.94033,0.00013,0.98728]
[1586047649229,106.18,6907.27,0.0,-0.94033,0.00013,0.98728]
[1586047654580,106.21,6907.28,0.0,-0.94029,0.00013,0.9878]
[1586047659616,106.23,6907.43,0.0,-0.94023,0.00013,0.98861]
[1586047661646,106.24,6906.98,0.0,-0.94027,0.00013,0.98798]
[1586047664650,106.26,6903.22,0.0,-0.94074,0.00013,0.98127]
[1586047669686,106.29,6902.5,0.0,-0.94078,0.00013,0.98069]
[1586047674720,106.32,6903.52,0.0,-0.94058,0.00013,0.98339]
[1586047679757,106.35,6903.52,0.0,-0.94053,0.00013,0.98407]
[1586047684790,106.38,6903.16,0.0,-0.94053,0.00013,0.98408]
[1586047689826,106.4,6903.04,0.0,-0.94049,0.00013,0.98451]
[1586047694860,106.43,6902.13,0.0,-0.94056,0.00013,0.98345]
[1586047699895,106.46,6901.67,0.0,-0.94057,0.00013,0.98328]
[1586047701108,106.47,6900.45,0.0,-0.94071,0.00013,0.98127]
[1586047707077,106.51,6900.76,0.0,-0.94061,0.00013,0.98273]
[1586047712986,106.53,6901.31,0.0,-0.9405,0.00013,0.98417]
[1586047719077,106.57,6901.34,0.0,-0.94043,0.00013,0.98505]
[1586047725070,106.6,6901.42,0.0,-0.94037,0.00013,0.98586]
[1586047731077,106.62,6901.79,0.0,-0.94027,0.00013,0.98717]
[1586047735494,106.64,6902.18,0.0,-0.94019,0.00013,0.98827]
[1586047737140,106.64,6902.07,0.0,-0.94019,0.00013,0.98824]
[1586047743077,106.66,6901.44,0.0,-0.94023,0.00013,0.98757]
[1586047748233,106.68,6900.26,0.0,-0.94036,0.00013,0.98582]
[1586047753266,106.71,6898.61,0.0,-0.94053,0.00013,0.98332]
[1586047758302,106.73,6898.64,0.0,-0.94048,0.00013,0.98396]
[1586047763339,106.75,6898.75,0.0,-0.94043,0.00013,0.9847]
[1586047768373,106.77,6898.51,0.0,-0.94042,0.00013,0.98476]
[1586047774416,106.8,6898.6,0.0,-0.94037,0.00013,0.98529]
[1586047779450,106.82,6898.49,0.0,-0.94035,0.00013,0.98556]
[1586047781030,106.82,6898.48,0.0,-0.94035,0.00013,0.98564]
[1586047781806,106.83,6898.37,0.0,-0.94035,0.00013,0.98554]
[1586047785491,106.84,6895.02,0.0,-0.94077,0.00013,0.97971]
[1586047790201,106.87,6893.49,0.0,-0.94092,0.00013,0.97744]
[1586047791381,106.88,6892.82,0.0,-0.941,0.00013,0.97634]
[1586047791783,106.88,6892.14,0.0,-0.94108,0.00013,0.97524]
[1586047797576,106.92,6890.19,0.0,-0.94126,0.00013,0.97266]
[1586047802402,106.96,6887.99,0.0,-0.94149,0.00013,0.96932]
[1586047803354,106.96,6887.55,0.0,-0.94153,0.00013,0.96871]
[1586047806638,107.0,6884.28,0.0,-0.94189,0.00013,0.96358]
[1586047811673,107.05,6882.69,0.0,-0.942,0.00013,0.96191]
[1586047816709,107.11,6883.32,0.0,-0.94182,0.00013,0.9643]
[1586047818723,107.12,6886.65,0.0,-0.94135,0.00013,0.9709]
[1586047821743,107.15,6889.93,0.0,-0.94088,0.00013,0.9775]
[1586047822793,107.15,6891.2,0.0,-0.9407,0.00013,0.97999]
[1586047826780,107.17,6895.03,0.0,-0.94016,0.00013,0.98754]
[1586047829065,107.17,6895.24,0.0,-0.94012,0.00013,0.98804]
[1586047830113,107.17,6895.19,0.0,-0.94013,0.00013,0.98799]
[1586047832956,107.18,6894.82,0.0,-0.94018,0.00013,0.98724]
[1586047833983,107.18,6894.08,0.0,-0.94027,0.00013,0.98593]
[1586047834269,107.18,6894.08,0.0,-0.94027,0.00013,0.98593]
[1586047836848,107.2,6889.63,0.0,-0.94084,0.00013,0.97793]
[1586047840616,107.21,6888.06,0.0,-0.94102,0.00013,0.97539]
[1586047845911,107.25,6886.92,0.0,-0.9411,0.00013,0.97416]
[1586047850949,107.28,6887.75,0.0,-0.94094,0.00013,0.97641]
[1586047855981,107.31,6886.78,0.0,-0.94101,0.00013,0.97531]
[1586047858385,107.32,6887.87,0.0,-0.94084,0.00013,0.9776]
[1586047863031,107.34,6892.79,0.0,-0.94015,0.00013,0.98725]
[1586047867867,107.35,6890.1,0.0,-0.94049,0.00013,0.98248]
[1586047873100,107.37,6888.42,0.0,-0.94067,0.00013,0.9799]
[1586047875899,107.38,6888.42,0.0,-0.94066,0.00013,0.9801]
[1586047881156,107.41,6886.28,0.0,-0.94089,0.00013,0.97682]
[1586047886191,107.43,6886.95,0.0,-0.94075,0.00013,0.97864]
[1586047889493,107.45,6887.49,0.0,-0.94066,0.00013,0.97995]
[1586047895254,107.46,6890.92,0.0,-0.94018,0.00013,0.98657]
[1586047900290,107.48,6890.23,0.0,-0.94025,0.00013,0.98557]
[1586047900394,107.48,6890.23,0.0,-0.94025,0.00013,0.98557]
[1586047900629,107.48,6890.23,0.0,-0.94025,0.00013,0.98557]
[1586047902016,107.48,6889.76,0.0,-0.94031,0.00013,0.98474]
[1586047903310,107.48,6886.89,0.0,-0.94068,0.00013,0.97953]
[1586047908345,107.5,6885.43,0.0,-0.94083,0.00013,0.97732]
[1586047913381,107.53,6884.83,0.0,-0.94087,0.00013,0.97676]
[1586047915435,107.54,6885.66,0.0,-0.94074,0.00013,0.97853]
[1586047926472,107.57,6888.86,0.0,-0.94026,0.00013,0.98521]
[1586047931508,107.58,6888.12,0.0,-0.94034,0.00013,0.9841]
[1586047933632,107.58,6887.77,0.0,-0.94038,0.00013,0.98356]
[1586047939563,107.61,6884.06,0.0,-0.94083,0.00013,0.97719]
[1586047944598,107.62,6886.13,0.0,-0.94052,0.00013,0.9815]
[1586047947444,107.63,6886.07,0.0,-0.94052,0.00013,0.98154]
[1586047947614,107.63,6886.07,0.0,-0.94052,0.00013,0.98154]
[1586047954671,107.66,6885.43,0.0,-0.94057,0.00013,0.98071]
[1586047957692,107.67,6882.57,0.0,-0.94093,0.00013,0.97563]
[1586047957904,107.67,6882.57,0.0,-0.94093,0.00013,0.97563]
[1586047958700,107.67,6880.6,0.0,-0.94118,0.00013,0.97212]
[1586047958875,107.67,6880.6,0.0,-0.94118,0.00013,0.97212]
[1586047962727,107.69,6878.33,0.0,-0.94143,0.00013,0.96852]
[1586047964381,107.7,6878.44,0.0,-0.9414,0.00013,0.96888]
[1586047969776,107.67,6879.97,0.0,-0.94125,0.00013,0.97107]
[1586047974813,107.63,6879.32,0.0,-0.94143,0.00013,0.96869]
[1586047978264,107.6,6878.63,0.0,-0.94157,0.00013,0.96681]
[1586047981525,107.58,6876.75,0.0,-0.94185,0.00013,0.96279]
[1586047982201,107.57,6876.81,0.0,-0.94186,0.00013,0.96273]
[1586047983375,107.56,6875.3,0.0,-0.94207,0.00013,0.95981]
[1586047988911,107.53,6872.02,0.0,-0.94255,0.00013,0.95305]
[1586047993946,107.52,6870.14,0.0,-0.94282,0.00013,0.94926]
[1586047998981,107.5,6870.71,0.0,-0.94277,0.00013,0.94997]
[1586048004015,107.49,6870.47,0.0,-0.94283,0.00013,0.94921]
[1586048004356,107.49,6870.47,0.0,-0.94283,0.00013,0.94921]
[1586048004912,107.49,6870.47,0.0,-0.94283,0.00013,0.94921]
[1586048014086,107.47,6869.84,0.0,-0.94296,0.00013,0.94734]
[1586048019120,107.46,6870.36,0.0,-0.94291,0.00013,0.94806]
[1586048024156,107.45,6869.81,0.0,-0.943,0.00013,0.94683]
[1586048027508,107.44,6869.41,0.0,-0.94306,0.00013,0.94599]
[1586048032211,107.43,6872.28,0.0,-0.94271,0.00013,0.95094]
[1586048037247,107.42,6873.44,0.0,-0.94259,0.00013,0.95264]
[1586048042281,107.4,6872.85,0.0,-0.9427,0.00013,0.95119]
[1586048043178,107.4,6872.58,0.0,-0.94274,0.00013,0.95063]
[1586048043534,107.4,6872.58,0.0,-0.94274,0.00013,0.95063]
[1586048049332,107.38,6870.99,0.0,-0.94297,0.00013,0.94741]
[1586048054365,107.37,6872.21,0.0,-0.94283,0.00013,0.94939]
[1586048057455,107.37,6872.62,0.0,-0.94278,0.00013,0.95008]
[1586048063428,107.35,6872.79,0.0,-0.94279,0.00013,0.94992]
[1586048068463,107.34,6872.97,0.0,-0.94279,0.00013,0.94995]
[1586048073498,107.32,6876.85,0.0,-0.94234,0.00013,0.95639]
[1586048074555,107.32,6877.49,0.0,-0.94226,0.00013,0.95747]
[1586048076184,107.31,6877.4,0.0,-0.94228,0.00013,0.9572]
[1586048081554,107.29,6877.24,0.0,-0.94235,0.00013,0.95629]
[1586048086589,107.27,6877.13,0.0,-0.9424,0.00013,0.95559]
[1586048091624,107.25,6877.52,0.0,-0.94239,0.00013,0.95582]
[1586048096660,107.22,6877.86,0.0,-0.94238,0.00013,0.95596]
[1586048101694,107.21,6877.76,0.0,-0.94243,0.00013,0.95531]
[1586048103996,107.2,6878.12,0.0,-0.9424,0.00013,0.95579]
[1586048112077,107.17,6878.32,0.0,-0.94243,0.00013,0.95541]
[1586048117634,107.15,6878.29,0.0,-0.94247,0.00013,0.95491]
[1586048122841,107.13,6876.28,0.0,-0.94276,0.00013,0.95085]
[1586048132913,107.11,6876.09,0.0,-0.94283,0.00013,0.94981]
[1586048138954,107.1,6876.13,0.0,-0.94284,0.00013,0.94964]
[1586048144995,107.09,6876.15,0.0,-0.94286,0.00013,0.94943]
[1586048149313,107.09,6875.95,0.0,-0.94289,0.00013,0.94892]
[1586048155065,107.08,6874.43,0.0,-0.9431,0.00013,0.94598]
[1586048157717,107.08,6874.41,0.0,-0.94311,0.00013,0.94593]
[1586048163123,107.07,6875.22,0.0,-0.94301,0.00013,0.94728]
[1586048168156,107.07,6876.4,0.0,-0.94287,0.00013,0.94931]
[1586048171031,107.07,6876.95,0.0,-0.9428,0.00013,0.95024]
[1586048176213,107.05,6877.89,0.0,-0.9427,0.00013,0.95168]
[1586048180045,107.05,6877.67,0.0,-0.94274,0.00013,0.95112]
[1586048185275,107.04,6876.47,0.0,-0.94292,0.00013,0.9487]
[1586048187432,107.04,6875.93,0.0,-0.94299,0.00013,0.94765]
[1586048189738,107.03,6876.76,0.0,-0.94289,0.00013,0.94912]
[1586048195345,107.03,6877.8,0.0,-0.94278,0.00013,0.95061]
[1586048197929,107.02,6878.24,0.0,-0.94273,0.00013,0.95133]
[1586048203402,107.01,6878.52,0.0,-0.94272,0.00013,0.95154]
[1586048208436,107.0,6877.02,0.0,-0.94293,0.00013,0.94859]
[1586048213473,106.99,6877.63,0.0,-0.94286,0.00013,0.94956]
[1586048218507,106.99,6878.85,0.0,-0.94272,0.00013,0.95159]
[1586048223541,106.98,6879.74,0.0,-0.94262,0.00013,0.95298]
[1586048228576,106.96,6881.95,0.0,-0.94236,0.00013,0.95668]
[1586048231444,106.95,6881.91,0.0,-0.94238,0.00013,0.95645]
[1586048236634,106.93,6882.97,0.0,-0.94228,0.00013,0.95786]
[1586048241669,106.92,6882.32,0.0,-0.9424,0.00013,0.95626]
[1586048246702,106.9,6881.62,0.0,-0.94252,0.00013,0.95452]
[1586048247463,106.9,6881.62,0.0,-0.94252,0.00013,0.95452]
[1586048252744,106.88,6880.71,0.0,-0.94268,0.00013,0.95229]
[1586048257779,106.87,6880.3,0.0,-0.94275,0.00013,0.95132]
[1586048262846,106.87,6879.98,0.0,-0.9428,0.00013,0.95055]
[1586048265138,106.86,6879.96,0.0,-0.94281,0.00013,0.95044]
[1586048267849,106.86,6875.69,0.0,-0.94336,0.00013,0.94261]
[1586048272884,106.87,6873.86,0.0,-0.94359,0.00013,0.9394]
[1586048277921,106.87,6875.55,0.0,-0.94336,0.00013,0.94266]
[1586048282955,106.88,6875.74,0.0,-0.94333,0.00013,0.94312]
[1586048287992,106.88,6875.01,0.0,-0.94341,0.00013,0.94191]
[1586048293025,106.89,6874.98,0.0,-0.9434,0.00013,0.94198]
[1586048298059,106.9,6874.79,0.0,-0.94342,0.00013,0.94181]
[1586048303095,106.9,6875.51,0.0,-0.94332,0.00013,0.94323]
[1586048308129,106.91,6875.46,0.0,-0.94332,0.00013,0.94322]
[1586048313164,106.91,6876.41,0.0,-0.9432,0.00013,0.94481]
[1586048318199,106.91,6877.36,0.0,-0.94308,0.00013,0.94656]
[1586048323235,106.91,6877.36,0.0,-0.94308,0.00013,0.94652]
[1586048328269,106.91,6877.46,0.0,-0.94307,0.00013,0.94666]
[1586048333304,106.9,6876.48,0.0,-0.9432,0.00013,0.94485]
[1586048338340,106.91,6875.56,0.0,-0.94331,0.00013,0.94326]
[1586048343375,106.91,6874.96,0.0,-0.94338,0.00013,0.94228]
[1586048348412,106.92,6875.64,0.0,-0.94328,0.00013,0.94362]
[1586048353445,106.92,6874.65,0.0,-0.9434,0.00013,0.94189]
[1586048355173,106.92,6874.62,0.0,-0.9434,0.00013,0.94189]
[1586048360495,106.93,6873.05,0.0,-0.94359,0.00013,0.93921]
[1586048360764,106.93,6873.05,0.0,-0.94359,0.00013,0.93921]
[1586048371572,106.96,6871.71,0.0,-0.94373,0.00013,0.93719]
[1586048376607,106.97,6872.28,0.0,-0.94363,0.00013,0.93851]
[1586048381642,106.98,6873.18,0.0,-0.9435,0.00013,0.94039]
[1586048386677,106.99,6873.92,0.0,-0.94339,0.00013,0.9419]
[1586048391711,106.99,6874.51,0.0,-0.94331,0.00013,0.94307]
[1586048396746,106.99,6875.08,0.0,-0.94323,0.00013,0.94415]
[1586048401781,106.99,6874.67,0.0,-0.94328,0.00013,0.94343]
[1586048406816,107.0,6872.82,0.0,-0.94351,0.00013,0.94018]
[1586048408922,107.0,6872.84,0.0,-0.9435,0.00013,0.94029]
[1586048411634,107.0,6872.44,0.0,-0.94355,0.00013,0.93962]
[1586048412278,107.01,6871.75,0.0,-0.94363,0.00013,0.93845]
[1586048413317,107.01,6871.75,0.0,-0.94363,0.00013,0.93845]
[1586048415879,107.02,6867.42,0.0,-0.94416,0.00013,0.93088]
[1586048420346,107.04,6865.98,0.0,-0.94431,0.00013,0.92872]
[1586048428970,107.07,6870.81,0.0,-0.94364,0.00013,0.93821]
[1586048433743,107.08,6870.13,0.0,-0.94372,0.00013,0.93694]
[1586048439041,107.09,6871.81,0.0,-0.94349,0.00013,0.94027]
[1586048439170,107.09,6871.81,0.0,-0.94349,0.00013,0.94027]
[1586048444076,107.09,6875.82,0.0,-0.94297,0.00013,0.94761]
[1586048449110,107.08,6877.71,0.0,-0.94274,0.00013,0.95089]
[1586048454145,107.07,6877.76,0.0,-0.94275,0.00013,0.95074]
[1586048459181,107.07,6876.47,0.0,-0.94293,0.00013,0.94821]
[1586048464215,107.06,6877.14,0.0,-0.94286,0.00013,0.94928]
[1586048469250,107.05,6877.93,0.0,-0.94277,0.00013,0.95053]
[1586048474285,107.04,6878.53,0.0,-0.94271,0.00013,0.95136]
[1586048479322,107.03,6878.62,0.0,-0.94272,0.00013,0.95129]
[1586048485364,107.02,6879.09,0.0,-0.94268,0.00013,0.95186]
[1586048490397,107.01,6878.93,0.0,-0.94272,0.00013,0.95129]
[1586048495434,107.0,6878.42,0.0,-0.94282,0.00013,0.94992]
[1586048500468,106.99,6878.62,0.0,-0.9428,0.00013,0.9501]
[1586048505503,106.98,6879.77,0.0,-0.94267,0.00013,0.95198]
[1586048508183,106.97,6879.64,0.0,-0.9427,0.00013,0.95159]
[1586048513559,106.96,6880.03,0.0,-0.94267,0.00013,0.95206]
[1586048518594,106.95,6880.11,0.0,-0.94268,0.00013,0.95195]
[1586048523628,106.94,6881.09,0.0,-0.94257,0.00013,0.95347]
[1586048528664,106.93,6881.93,0.0,-0.94249,0.00013,0.95469]
[1586048533698,106.91,6883.27,0.0,-0.94234,0.00013,0.95681]
[1586048538733,106.89,6884.72,0.0,-0.94219,0.00013,0.95903]
[1586048540643,106.89,6884.73,0.0,-0.94219,0.00013,0.95895]
[1586048545783,106.86,6886.2,0.0,-0.94205,0.00013,0.96102]
[1586048549904,106.84,6887.74,0.0,-0.94188,0.00013,0.96337]
[1586048555854,106.81,6886.85,0.0,-0.94207,0.00013,0.96077]
[1586048560888,106.79,6886.27,0.0,-0.94219,0.00013,0.95918]
[1586048567938,106.77,6886.19,0.0,-0.94224,0.00013,0.9584]
[1586048572974,106.75,6886.46,0.0,-0.94224,0.00013,0.95847]
[1586048578009,106.73,6886.45,0.0,-0.94228,0.00013,0.95803]
[1586048583046,106.71,6886.37,0.0,-0.94232,0.00013,0.95748]
[1586048588080,106.7,6886.28,0.0,-0.94236,0.00013,0.95695]
[1586048590350,106.69,6886.4,0.0,-0.94236,0.00013,0.95695]
[1586048594120,106.68,6882.92,0.0,-0.94282,0.00013,0.95036]
[1586048599156,106.68,6881.02,0.0,-0.94307,0.00013,0.94685]
[1586048604191,106.68,6881.44,0.0,-0.94302,0.00013,0.94764]
[1586048609226,106.68,6882.64,0.0,-0.94287,0.00013,0.94979]
[1586048614260,106.67,6882.97,0.0,-0.94284,0.00013,0.95006]
[1586048619297,106.67,6881.3,0.0,-0.94306,0.00013,0.94694]
[1586048624332,106.67,6881.85,0.0,-0.94299,0.00013,0.94795]
[1586048629367,106.67,6882.27,0.0,-0.94294,0.00013,0.9487]
[1586048634402,106.67,6883.76,0.0,-0.94275,0.00013,0.95134]
[1586048639437,106.66,6885.31,0.0,-0.94257,0.00013,0.95402]
[1586048644473,106.65,6885.86,0.0,-0.94251,0.00013,0.95478]
[1586048649507,106.64,6885.89,0.0,-0.94253,0.00013,0.95457]
[1586048650439,106.64,6885.89,0.0,-0.94253,0.00013,0.95457]
[1586048655549,106.63,6886.75,0.0,-0.94244,0.00013,0.95584]
[1586048660586,106.61,6887.77,0.0,-0.94233,0.00013,0.95739]
[1586048665621,106.6,6887.69,0.0,-0.94237,0.00013,0.95692]
[1586048667242,106.6,6887.74,0.0,-0.94237,0.00013,0.95694]
[1586048672669,106.58,6890.11,0.0,-0.9421,0.00013,0.96064]
[1586048677705,106.56,6889.63,0.0,-0.9422,0.00013,0.95933]
[1586048682739,106.54,6889.98,0.0,-0.94219,0.00013,0.95956]
[1586048687775,106.53,6889.55,0.0,-0.94227,0.00013,0.95838]
[1586048692571,106.51,6890.37,0.0,-0.94219,0.00013,0.9596]
[1586048697844,106.5,6889.06,0.0,-0.94239,0.00013,0.95682]
[1586048702880,106.49,6889.46,0.0,-0.94236,0.00013,0.95726]
[1586048707916,106.47,6889.88,0.0,-0.94233,0.00013,0.95771]
[1586048712954,106.46,6890.01,0.0,-0.94234,0.00013,0.95761]
[1586048717985,106.45,6888.67,0.0,-0.94253,0.00013,0.95488]
[1586048723020,106.44,6888.67,0.0,-0.94255,0.00013,0.95467]
[1586048728055,106.43,6889.43,0.0,-0.94246,0.00013,0.95588]
[1586048733077,106.42,6889.32,0.0,-0.94251,0.00013,0.95522]
[1586048738125,106.41,6889.33,0.0,-0.94252,0.00013,0.95502]
[1586048743160,106.41,6889.55,0.0,-0.94251,0.00013,0.95523]
[1586048748197,106.4,6889.43,0.0,-0.94254,0.00013,0.95478]
[1586048753231,106.39,6889.02,0.0,-0.94261,0.00013,0.95386]
[1586048758266,106.38,6888.47,0.0,-0.94269,0.00013,0.95267]
[1586048765315,106.38,6888.58,0.0,-0.94269,0.00013,0.95272]
[1586048770349,106.37,6888.38,0.0,-0.94272,0.00013,0.95226]
[1586048772541,106.37,6888.03,0.0,-0.94277,0.00013,0.95158]
[1586048778407,106.37,6887.25,0.0,-0.94288,0.00013,0.95011]
[1586048783441,106.37,6887.33,0.0,-0.94286,0.00013,0.95026]
[1586048788476,106.37,6887.16,0.0,-0.94289,0.00013,0.94993]
[1586048793512,106.37,6886.95,0.0,-0.94293,0.00013,0.94934]
[1586048798547,106.37,6886.59,0.0,-0.94297,0.00013,0.94871]
[1586048804589,106.37,6886.92,0.0,-0.94293,0.00013,0.94935]
[1586048809623,106.37,6888.11,0.0,-0.94277,0.00013,0.95155]
[1586048815665,106.37,6889.43,0.0,-0.94261,0.00013,0.95386]
[1586048820700,106.36,6889.46,0.0,-0.94262,0.00013,0.95375]
[1586048825738,106.36,6887.79,0.0,-0.94284,0.00013,0.95057]
[1586048830770,106.36,6887.29,0.0,-0.94291,0.00013,0.94965]
[1586048835806,106.36,6887.21,0.0,-0.94292,0.00013,0.94952]
[1586048840840,106.36,6886.87,0.0,-0.94296,0.00013,0.94892]
[1586048845876,106.36,6886.62,0.0,-0.94299,0.00013,0.9485]
[1586048850913,106.36,6886.48,0.0,-0.943,0.00013,0.9483]
[1586048855948,106.36,6887.02,0.0,-0.94294,0.00013,0.94913]
[1586048862077,106.37,6886.78,0.0,-0.94297,0.00013,0.94873]
[1586048868032,106.37,6886.47,0.0,-0.943,0.00013,0.94824]
[1586048874075,106.37,6886.33,0.0,-0.94301,0.00013,0.94807]
[1586048879109,106.38,6886.83,0.0,-0.94294,0.00013,0.94904]
[1586048884145,106.38,6886.74,0.0,-0.94295,0.00013,0.9489]
[1586048890187,106.38,6886.55,0.0,-0.94297,0.00013,0.9486]
[1586048897236,106.38,6886.54,0.0,-0.94297,0.00013,0.94865]
[1586048902271,106.38,6886.36,0.0,-0.94299,0.00013,0.94836]
[1586048907305,106.39,6886.2,0.0,-0.94301,0.00013,0.94814]
[1586048912340,106.39,6884.79,0.0,-0.94319,0.00013,0.94541]
[1586048917375,106.4,6884.71,0.0,-0.94319,0.00013,0.94542]
[1586048923418,106.4,6884.6,0.0,-0.94319,0.00013,0.94542]
[1586048928454,106.41,6884.48,0.0,-0.94319,0.00013,0.9454]
[1586048934077,106.42,6884.36,0.0,-0.9432,0.00013,0.94533]
[1586048934916,106.42,6884.36,0.0,-0.9432,0.00013,0.94533]
[1586048942550,106.43,6884.53,0.0,-0.94315,0.00013,0.9459]
[1586048948593,106.44,6884.65,0.0,-0.94313,0.00013,0.94628]
[1586048954634,106.44,6884.55,0.0,-0.94313,0.00013,0.94624]
[1586048956491,106.44,6884.37,0.0,-0.94315,0.00013,0.94594]
[1586048961684,106.45,6883.12,0.0,-0.9433,0.00013,0.94382]
[1586048967077,106.46,6882.84,0.0,-0.94332,0.00013,0.9435]
[1586048972760,106.47,6882.73,0.0,-0.94333,0.00013,0.94333]
[1586048977421,106.48,6880.79,0.0,-0.94356,0.00013,0.93995]
[1586048982831,106.5,6879.72,0.0,-0.94366,0.00013,0.9385]
[1586048987866,106.52,6877.96,0.0,-0.94386,0.00013,0.93573]
[1586048992902,106.54,6878.31,0.0,-0.94378,0.00013,0.93683]
[1586048997936,106.55,6879.27,0.0,-0.94362,0.00013,0.93898]
[1586049002972,106.57,6878.72,0.0,-0.94366,0.00013,0.93835]
[1586049008007,106.58,6878.77,0.0,-0.94363,0.00013,0.93878]
[1586049013041,106.6,6878.93,0.0,-0.94359,0.00013,0.93942]
[1586049018076,106.61,6878.61,0.0,-0.9436,0.00013,0.93916]
[1586049024077,106.63,6878.05,0.0,-0.94364,0.00013,0.93855]
[1586049029155,106.64,6877.29,0.0,-0.94371,0.00013,0.93753]
[1586049034188,106.61,6877.62,0.0,-0.94375,0.00013,0.93702]
[1586049039225,106.62,6877.65,0.0,-0.94371,0.00013,0.93748]
[1586049044261,106.64,6877.59,0.0,-0.94369,0.00013,0.93776]
[1586049049295,106.65,6877.43,0.0,-0.94369,0.00013,0.93783]
[1586049054330,106.67,6877.35,0.0,-0.94367,0.00013,0.93806]
[1586049059366,106.68,6877.01,0.0,-0.94369,0.00013,0.93778]
[1586049065273,106.7,6876.75,0.0,-0.9437,0.00013,0.93761]
[1586049067161,106.71,6875.68,0.0,-0.94382,0.00013,0.93588]
[1586049072457,106.73,6873.86,0.0,-0.94401,0.00013,0.93314]
[1586049077491,106.75,6872.93,0.0,-0.94408,0.00013,0.93202]
[1586049082527,106.78,6873.05,0.0,-0.94403,0.00013,0.93278]
[1586049084859,106.78,6872.63,0.0,-0.94406,0.00013,0.93222]
[1586049090584,106.81,6870.18,0.0,-0.94432,0.00013,0.92849]
[1586049090618,106.81,6870.18,0.0,-0.94432,0.00013,0.92849]
[1586049097631,106.86,6867.5,0.0,-0.94459,0.00013,0.9246]
[1586049101242,106.88,6866.21,0.0,-0.94471,0.00013,0.92276]
[1586049105082,106.91,6864.56,0.0,-0.94487,0.00013,0.92051]
[1586049110723,106.98,6861.17,0.0,-0.94517,0.00013,0.916]
[1586049115757,107.03,6860.4,0.0,-0.94519,0.00013,0.91568]
[1586049120793,107.07,6859.96,0.0,-0.94516,0.00013,0.91595]
[1586049125545,107.11,6858.89,0.0,-0.94523,0.00013,0.91489]
[1586049127090,107.12,6857.52,0.0,-0.94537,0.00013,0.91285]
[1586049127843,107.13,6854.31,0.0,-0.94576,0.00012,0.90736]
[1586049128849,107.15,6852.78,0.0,-0.94593,0.00012,0.90491]
[1586049129647,107.15,6852.78,0.0,-0.94593,0.00012,0.90491]
[1586049131869,107.18,6846.35,0.0,-0.94665,0.00012,0.89442]
[1586049132876,107.2,6847.96,0.0,-0.94643,0.00012,0.89764]
[1586049134890,107.23,6851.98,0.0,-0.94588,0.00012,0.90541]
[1586049135897,107.24,6852.68,0.0,-0.94577,0.00012,0.90694]
[1586049135943,107.24,6852.68,0.0,-0.94577,0.00012,0.90694]
[1586049139176,107.27,6854.32,0.0,-0.94551,0.00012,0.91061]
[1586049144962,107.33,6854.31,0.0,-0.94541,0.00012,0.91201]
[1586049149996,107.38,6855.29,0.0,-0.9452,0.00013,0.91491]
[1586049153925,107.41,6855.11,0.0,-0.94519,0.00013,0.91496]
[1586049159060,107.45,6857.03,0.0,-0.94486,0.00013,0.91945]
[1586049164094,107.48,6856.53,0.0,-0.94487,0.00013,0.91935]
[1586049169129,107.52,6857.64,0.0,-0.94467,0.00013,0.92213]
[1586049171077,107.53,6859.68,0.0,-0.94439,0.00013,0.92604]
[1586049173158,107.54,6862.52,0.0,-0.94402,0.00013,0.93135]
[1586049174489,107.54,6862.87,0.0,-0.94397,0.00013,0.93205]
[1586049177077,107.55,6865.9,0.0,-0.94357,0.00013,0.93768]
[1586049182221,107.55,6866.29,0.0,-0.94351,0.00013,0.93849]
[1586049186893,107.55,6864.84,0.0,-0.94369,0.00013,0.93595]
[1586049190696,107.56,6864.63,0.0,-0.94371,0.00013,0.93569]
[1586049193461,107.56,6862.89,0.0,-0.94392,0.00013,0.93266]
[1586049199343,107.58,6862.56,0.0,-0.94393,0.00013,0.93249]
[1586049201014,107.58,6863.36,0.0,-0.94382,0.00013,0.93398]
[1586049201167,107.59,6862.88,0.0,-0.94388,0.00013,0.93315]
[1586049206392,107.6,6862.8,0.0,-0.94387,0.00013,0.93328]
[1586049208890,107.6,6862.67,0.0,-0.94388,0.00013,0.93314]
[1586049214448,107.61,6864.93,0.0,-0.94359,0.00013,0.93721]
[1586049219483,107.61,6866.1,0.0,-0.94343,0.00013,0.9394]
[1586049221441,107.61,6865.85,0.0,-0.94347,0.00013,0.93894]
[1586049226532,107.61,6869.9,0.0,-0.94295,0.00013,0.94625]
[1586049228250,107.61,6870.29,0.0,-0.94291,0.00013,0.94687]
[1586049230561,107.6,6873.23,0.0,-0.94254,0.00013,0.95211]
[1586049234104,107.59,6873.64,0.0,-0.94251,0.00013,0.95248]
[1586049239623,107.57,6872.54,0.0,-0.94269,0.00013,0.95003]
[1586049244658,107.55,6872.55,0.0,-0.94271,0.00013,0.9497]
[1586049249693,107.54,6872.61,0.0,-0.94273,0.00013,0.94947]
[1586049254728,107.53,6872.57,0.0,-0.94276,0.00013,0.94907]
[1586049261077,107.51,6872.54,0.0,-0.9428,0.00013,0.9486]
[1586049266814,107.49,6873.44,0.0,-0.94271,0.00013,0.94988]
[1586049271847,107.47,6876.8,0.0,-0.94232,0.00013,0.95535]
[1586049276883,107.45,6877.31,0.0,-0.94229,0.00013,0.95575]
[1586049282077,107.43,6876.91,0.0,-0.94239,0.00013,0.95451]
[1586049285472,107.42,6877.1,0.0,-0.94238,0.00013,0.95456]
[1586049285800,107.42,6877.1,0.0,-0.94238,0.00013,0.95456]
[1586049292994,107.39,6875.01,0.0,-0.9427,0.00013,0.95015]
[1586049298066,107.38,6874.97,0.0,-0.94273,0.00013,0.94978]
[1586049303066,107.37,6873.52,0.0,-0.94293,0.00013,0.94691]
[1586049307816,107.37,6873.76,0.0,-0.94291,0.00013,0.94719]
[1586049313136,107.35,6876.74,0.0,-0.94255,0.00013,0.95235]
[1586049318171,107.34,6876.97,0.0,-0.94255,0.00013,0.95238]
[1586049323205,107.32,6876.31,0.0,-0.94266,0.00013,0.95081]
[1586049328241,107.31,6875.84,0.0,-0.94275,0.00013,0.94964]
[1586049333276,107.3,6876.22,0.0,-0.94273,0.00013,0.94984]
[1586049338310,107.28,6876.95,0.0,-0.94266,0.00013,0.95087]
[1586049344354,107.27,6876.98,0.0,-0.94268,0.00013,0.95057]
[1586049351076,107.25,6877.18,0.0,-0.94269,0.00013,0.95053]
[1586049356436,107.24,6876.38,0.0,-0.94281,0.00013,0.9488]
[1586049361471,107.23,6876.54,0.0,-0.94281,0.00013,0.94889]
[1586049367514,107.22,6877.13,0.0,-0.94275,0.00013,0.94968]
[1586049373557,107.21,6877.07,0.0,-0.94278,0.00013,0.9493]
[1586049378592,107.2,6875.75,0.0,-0.94297,0.00013,0.9467]
[1586049383625,107.2,6875.24,0.0,-0.94304,0.00013,0.94567]
[1586049388660,107.19,6876.59,0.0,-0.94288,0.00013,0.94801]
[1586049393077,107.18,6879.85,0.0,-0.94248,0.00013,0.95352]
[1586049394870,107.18,6880.15,0.0,-0.94245,0.00013,0.95399]
[1586049400744,107.16,6879.88,0.0,-0.94252,0.00013,0.95301]
[1586049405779,107.14,6879.92,0.0,-0.94255,0.00013,0.95272]
[1586049410814,107.13,6879.74,0.0,-0.94259,0.00013,0.95207]
[1586049415850,107.12,6879.2,0.0,-0.94269,0.00013,0.9508]
[1586049416839,107.12,6879.2,0.0,-0.94269,0.00013,0.9508]
[1586049417235,107.11,6878.84,0.0,-0.94274,0.00013,0.95003]
[1586049417697,107.11,6878.84,0.0,-0.94274,0.00013,0.95003]
[1586049422898,107.11,6878.47,0.0,-0.9428,0.00013,0.9492]
[1586049427933,107.1,6878.37,0.0,-0.94283,0.00013,0.94883]
[1586049428279,107.1,6878.37,0.0,-0.94283,0.00013,0.94883]
[1586049433976,107.09,6878.81,0.0,-0.94279,0.00013,0.94937]
[1586049439010,107.08,6879.85,0.0,-0.94267,0.00013,0.95106]
[1586049444047,107.07,6879.92,0.0,-0.94268,0.00013,0.95093]
[1586049449080,107.06,6880.05,0.0,-0.94268,0.00013,0.95092]
[1586049454115,107.05,6880.71,0.0,-0.94263,0.00013,0.95163]
[1586049459151,107.04,6880.8,0.0,-0.94264,0.00013,0.95154]
[1586049465077,107.02,6880.67,0.0,-0.94268,0.00013,0.951]
[1586049466035,107.02,6880.67,0.0,-0.94268,0.00013,0.951]
[1586049471234,107.01,6880.02,0.0,-0.94279,0.00013,0.94953]
[1586049476269,107.01,6879.47,0.0,-0.94287,0.00013,0.94837]
[1586049482312,107.0,6879.43,0.0,-0.94289,0.00013,0.94814]
[1586049487093,107.0,6878.67,0.0,-0.94299,0.00013,0.94668]
[1586049492382,107.0,6878.07,0.0,-0.94307,0.00013,0.94554]
[1586049497416,106.99,6879.87,0.0,-0.94284,0.00013,0.94874]
[1586049502452,106.98,6880.23,0.0,-0.94281,0.00013,0.94924]
[1586049507486,106.98,6880.34,0.0,-0.94281,0.00013,0.94929]
[1586049512522,106.97,6880.23,0.0,-0.94285,0.00013,0.9487]
[1586049517556,106.97,6880.25,0.0,-0.94285,0.00013,0.94861]
[1586049522592,106.96,6880.25,0.0,-0.94286,0.00013,0.94847]
[1586049527627,106.96,6880.31,0.0,-0.94287,0.00013,0.94847]
[1586049532661,106.95,6881.39,0.0,-0.94274,0.00013,0.95032]
[1586049537696,106.94,6882.63,0.0,-0.94259,0.00013,0.95236]
[1586049542732,106.93,6883.22,0.0,-0.94254,0.00013,0.95318]
[1586049548774,106.91,6883.54,0.0,-0.94252,0.00013,0.95341]
[1586049553808,106.9,6883.87,0.0,-0.9425,0.00013,0.95371]
[1586049558843,106.89,6881.35,0.0,-0.94285,0.00013,0.94887]
[1586049563878,106.9,6880.68,0.0,-0.94291,0.00013,0.94792]
[1586049568913,106.9,6880.61,0.0,-0.94293,0.00013,0.94771]
[1586049573948,106.9,6880.57,0.0,-0.94295,0.00013,0.94733]
[1586049574191,106.9,6880.57,0.0,-0.94295,0.00013,0.94733]
[1586049575487,106.9,6880.3,0.0,-0.94299,0.00013,0.94683]
[1586049578983,106.9,6876.81,0.0,-0.94343,0.00013,0.94052]
[1586049584018,106.91,6876.61,0.0,-0.94344,0.00013,0.94034]
[1586049589054,106.92,6877.49,0.0,-0.94332,0.00013,0.94211]
[1586049594077,106.92,6877.94,0.0,-0.94325,0.00013,0.94302]
[1586049599127,106.92,6878.61,0.0,-0.94316,0.00013,0.94432]
[1586049604159,106.92,6877.88,0.0,-0.94325,0.00013,0.94303]
[1586049609194,106.93,6877.31,0.0,-0.94332,0.00013,0.94209]
[1586049613264,106.93,6876.92,0.0,-0.94336,0.00013,0.94148]
[1586049619266,106.94,6876.19,0.0,-0.94344,0.00013,0.94035]
[1586049624301,106.95,6876.04,0.0,-0.94345,0.00013,0.94024]
[1586049629334,106.96,6876.57,0.0,-0.94336,0.00013,0.94139]
[1586049634370,106.96,6876.63,0.0,-0.94336,0.00013,0.94143]
[1586049639404,106.97,6877.3,0.0,-0.94326,0.00013,0.94274]
[1586049639904,106.97,6877.3,0.0,-0.94326,0.00013,0.94274]
[1586049640109,106.97,6877.3,0.0,-0.94326,0.00013,0.94274]
[1586049649474,106.98,6875.3,0.0,-0.9435,0.00013,0.93942]
[1586049652265,106.98,6875.03,0.0,-0.94352,0.00013,0.93901]
[1586049657532,106.99,6876.52,0.0,-0.94332,0.00013,0.9419]
[1586049662566,106.99,6876.84,0.0,-0.94327,0.00013,0.94259]
[1586049667451,107.0,6876.82,0.0,-0.94327,0.00013,0.94261]
[1586049672636,107.0,6876.3,0.0,-0.94333,0.00013,0.94177]
[1586049677671,107.01,6876.29,0.0,-0.94332,0.00013,0.94186]
[1586049682707,107.01,6875.95,0.0,-0.94336,0.00013,0.94134]
[1586049687743,107.02,6874.6,0.0,-0.94351,0.00013,0.93907]
[1586049692779,107.03,6874.35,0.0,-0.94354,0.00013,0.93859]
[1586049697814,107.04,6874.9,0.0,-0.94346,0.00013,0.9398]
[1586049702849,107.04,6876.14,0.0,-0.94329,0.00013,0.94217]
[1586049707886,107.04,6877.12,0.0,-0.94316,0.00013,0.94403]
[1586049712918,107.04,6876.38,0.0,-0.94325,0.00013,0.94271]
[1586049717954,107.05,6875.79,0.0,-0.94332,0.00013,0.9417]
[1586049722988,107.05,6874.41,0.0,-0.94349,0.00013,0.93932]
[1586049728023,107.06,6873.67,0.0,-0.94357,0.00013,0.93819]
[1586049733061,107.07,6873.65,0.0,-0.94355,0.00013,0.93838]
[1586049738077,107.08,6873.33,0.0,-0.94358,0.00013,0.93802]
[1586049741059,107.08,6873.99,0.0,-0.94349,0.00013,0.93931]
[1586049746152,107.09,6873.95,0.0,-0.94347,0.00013,0.93945]
[1586049746305,107.09,6873.95,0.0,-0.94347,0.00013,0.93945]
[1586049752193,107.1,6876.85,0.0,-0.94311,0.00013,0.94457]
[1586049757227,107.09,6878.08,0.0,-0.94296,0.00013,0.94673]
[1586049760392,107.09,6878.31,0.0,-0.94293,0.00013,0.94709]
[1586049766292,107.09,6877.09,0.0,-0.9431,0.00013,0.94477]
[1586049771325,107.09,6877.15,0.0,-0.94309,0.00013,0.94487]
[1586049776360,107.08,6876.63,0.0,-0.94316,0.00013,0.94391]
[1586049781398,107.08,6876.75,0.0,-0.94314,0.00013,0.94412]
[1586049787439,107.08,6876.68,0.0,-0.94315,0.00013,0.94399]
[1586049792473,107.09,6876.39,0.0,-0.94319,0.00013,0.94349]
[1586049797508,107.09,6877.06,0.0,-0.9431,0.00013,0.94472]
[1586049802543,107.08,6878.46,0.0,-0.94292,0.00013,0.94723]
[1586049807577,107.08,6878.94,0.0,-0.94287,0.00013,0.94798]
[1586049812613,107.07,6878.87,0.0,-0.9429,0.00013,0.9475]
[1586049817647,107.07,6878.77,0.0,-0.94292,0.00013,0.94718]
[1586049822685,107.06,6878.87,0.0,-0.94292,0.00013,0.94725]
[1586049827717,107.06,6877.4,0.0,-0.94311,0.00013,0.94451]
[1586049832754,107.06,6876.35,0.0,-0.94325,0.00013,0.94262]
[1586049837788,107.06,6877.55,0.0,-0.94309,0.00013,0.94483]
[1586049842823,107.06,6878.38,0.0,-0.94299,0.00013,0.94631]
[1586049847861,107.06,6878.42,0.0,-0.94299,0.00013,0.9463]
[1586049852893,107.05,6878.36,0.0,-0.943,0.00013,0.94612]
[1586049858077,107.05,6878.41,0.0,-0.943,0.00013,0.94613]
[1586049863970,107.05,6878.42,0.0,-0.943,0.00013,0.94608]
[1586049869005,107.05,6878.68,0.0,-0.94298,0.00013,0.94648]
[1586049874040,107.04,6878.87,0.0,-0.94297,0.00013,0.94652]
[1586049879076,107.04,6879.57,0.0,-0.94289,0.00013,0.9477]
[1586049884111,107.03,6879.45,0.0,-0.94291,0.00013,0.94736]
[1586049889146,107.03,6879.37,0.0,-0.94293,0.00013,0.94711]
[1586049894180,107.03,6879.26,0.0,-0.94295,0.00013,0.94682]
[1586049899217,107.02,6879.01,0.0,-0.94299,0.00013,0.9463]
[1586049904253,107.02,6880.38,0.0,-0.94282,0.00013,0.94873]
[1586049909285,107.01,6882.17,0.0,-0.9426,0.00013,0.95183]
[1586049914320,107.0,6883.08,0.0,-0.9425,0.00013,0.95321]
[1586049914526,107.0,6883.08,0.0,-0.9425,0.00013,0.95321]
[1586049920364,106.98,6885.85,0.0,-0.94218,0.00013,0.9578]
[1586049925397,106.96,6885.29,0.0,-0.94229,0.00013,0.95632]
[1586049930433,106.94,6885.67,0.0,-0.94227,0.00013,0.95661]
[1586049935468,106.93,6886.04,0.0,-0.94227,0.00013,0.95664]
[1586049938560,106.91,6886.7,0.0,-0.9422,0.00013,0.95761]
[1586049944530,106.89,6887.09,0.0,-0.94219,0.00013,0.95778]
[1586049949566,106.87,6887.71,0.0,-0.94215,0.00013,0.95846]
[1586049954600,106.85,6887.86,0.0,-0.94217,0.00013,0.95818]
[1586049959635,106.83,6886.99,0.0,-0.94232,0.00013,0.95613]
[1586049964670,106.82,6886.08,0.0,-0.94246,0.00013,0.9541]
[1586049969705,106.8,6886.48,0.0,-0.94243,0.00013,0.95453]
[1586049975077,106.79,6886.86,0.0,-0.94241,0.00013,0.95493]
[1586049977861,106.78,6887.37,0.0,-0.94235,0.00013,0.95569]
[1586049983805,106.77,6887.93,0.0,-0.94231,0.00013,0.9563]
[1586049988840,106.75,6887.68,0.0,-0.94237,0.00013,0.95549]
[1586049989141,106.75,6887.68,0.0,-0.94237,0.00013,0.95549]
[1586049994882,106.74,6887.06,0.0,-0.94249,0.00013,0.95377]
[1586049999917,106.73,6886.52,0.0,-0.94258,0.00013,0.95256]
[1586050004952,106.72,6886.77,0.0,-0.94256,0.00013,0.9528]
[1586050009988,106.71,6886.89,0.0,-0.94256,0.00013,0.95283]
[1586050015022,106.7,6887.06,0.0,-0.94256,0.00013,0.95292]
[1586050020058,106.7,6884.8,0.0,-0.94286,0.00013,0.94863]
[1586050025092,106.69,6885.82,0.0,-0.94274,0.00013,0.95038]
[1586050030128,106.69,6885.53,0.0,-0.94278,0.00013,0.94976]
[1586050035162,106.68,6885.15,0.0,-0.94284,0.00013,0.94899]
[1586050040199,106.68,6884.74,0.0,-0.94289,0.00013,0.9482]
[1586050045232,106.68,6884.74,0.0,-0.9429,0.00013,0.94816]
[1586050050268,106.68,6884.67,0.0,-0.94291,0.00013,0.948]
[1586050050485,106.68,6884.67,0.0,-0.94291,0.00013,0.948]
[1586050056309,106.68,6884.33,0.0,-0.94297,0.00013,0.94714]
[1586050061345,106.68,6883.61,0.0,-0.94306,0.00013,0.94586]
[1586050066379,106.69,6882.06,0.0,-0.94325,0.00013,0.94312]
[1586050071414,106.69,6880.83,0.0,-0.94339,0.00013,0.94108]
[1586050076450,106.7,6880.63,0.0,-0.9434,0.00013,0.94095]
[1586050081484,106.71,6882.21,0.0,-0.94318,0.00013,0.94403]
[1586050089077,106.72,6882.41,0.0,-0.94314,0.00013,0.94456]
[1586050094576,106.72,6882.51,0.0,-0.94312,0.00013,0.94483]
[1586050099610,106.73,6882.33,0.0,-0.94314,0.00013,0.94459]
[1586050103727,106.73,6881.77,0.0,-0.94321,0.00013,0.94365]
[1586050109680,106.74,6880.2,0.0,-0.94339,0.00013,0.94098]
[1586050116077,106.75,6879.95,0.0,-0.94341,0.00013,0.94063]
[1586050121766,106.76,6879.84,0.0,-0.94341,0.00013,0.94066]
[1586050126802,106.77,6879.79,0.0,-0.9434,0.00013,0.94082]
[1586050134077,106.78,6879.91,0.0,-0.94336,0.00013,0.94132]
[1586050139894,106.79,6879.7,0.0,-0.94337,0.00013,0.94117]
[1586050144927,106.8,6883.4,0.0,-0.94288,0.00013,0.94803]
[1586050152077,106.79,6883.83,0.0,-0.94284,0.00013,0.94872]
[1586050158021,106.79,6883.75,0.0,-0.94285,0.00013,0.94847]
[1586050163054,106.79,6882.66,0.0,-0.943,0.00013,0.94641]
[1586050168090,106.79,6880.6,0.0,-0.94326,0.00013,0.9427]
[1586050173125,106.8,6880.09,0.0,-0.94333,0.00013,0.94169]
[1586050173522,106.8,6880.09,0.0,-0.94333,0.00013,0.94169]
[1586050179170,106.81,6878.45,0.0,-0.94352,0.00013,0.93899]
[1586050184203,106.82,6877.69,0.0,-0.94359,0.00013,0.93791]
[1586050189238,106.83,6877.56,0.0,-0.94358,0.00013,0.938]
[1586050191430,106.84,6879.75,0.0,-0.9433,0.00013,0.94207]
[1586050197294,106.84,6880.09,0.0,-0.94324,0.00013,0.94286]
[1586050202329,106.85,6880.59,0.0,-0.94317,0.00013,0.94387]
[1586050205321,106.85,6880.56,0.0,-0.94317,0.00013,0.94385]
[1586050210385,106.86,6878.49,0.0,-0.94342,0.00013,0.94025]
[1586050215420,106.87,6877.66,0.0,-0.94351,0.00013,0.93896]
[1586050220455,106.88,6877.35,0.0,-0.94353,0.00013,0.93868]
[1586050226497,106.89,6877.84,0.0,-0.94345,0.00013,0.93985]
[1586050231532,106.9,6877.12,0.0,-0.94353,0.00013,0.93854]
[1586050235429,106.91,6876.18,0.0,-0.94364,0.00013,0.937]
[1586050240595,106.92,6877.14,0.0,-0.94349,0.00013,0.93906]
[1586050246637,106.93,6876.95,0.0,-0.9435,0.00013,0.93901]
[1586050251672,106.94,6876.83,0.0,-0.94349,0.00013,0.93902]
[1586050257077,106.95,6876.4,0.0,-0.94353,0.00013,0.9385]
[1586050262752,106.96,6876.08,0.0,-0.94355,0.00013,0.93817]
[1586050267787,106.97,6875.72,0.0,-0.94358,0.00013,0.93778]
[1586050272824,106.99,6877.51,0.0,-0.94333,0.00013,0.94129]
[1586050277856,106.99,6878.38,0.0,-0.94321,0.00013,0.94295]
[1586050282893,106.99,6878.77,0.0,-0.94316,0.00013,0.94371]
[1586050287926,106.99,6878.49,0.0,-0.94319,0.00013,0.94324]
[1586050292961,107.0,6878.75,0.0,-0.94316,0.00013,0.94355]
[1586050297996,107.0,6878.85,0.0,-0.94315,0.00013,0.94378]
[1586050303032,107.0,6877.24,0.0,-0.94335,0.00013,0.9409]
[1586050308066,107.01,6877.0,0.0,-0.94337,0.00013,0.94062]
[1586050313102,107.01,6876.79,0.0,-0.94338,0.00013,0.9404]
[1586050318136,107.03,6876.72,0.0,-0.94335,0.00013,0.94081]
[1586050323171,107.04,6876.48,0.0,-0.94337,0.00013,0.94051]
[1586050328206,107.05,6876.5,0.0,-0.94336,0.00013,0.94069]
[1586050333241,107.05,6875.66,0.0,-0.94346,0.00013,0.93932]
[1586050334479,107.05,6875.56,0.0,-0.94346,0.00013,0.93918]
[1586050336393,107.06,6875.57,0.0,-0.94346,0.00013,0.93926]
[1586050343311,107.07,6875.74,0.0,-0.94342,0.00013,0.93981]
[1586050348348,107.07,6876.16,0.0,-0.94335,0.00013,0.94072]
[1586050353382,107.08,6876.24,0.0,-0.94335,0.00013,0.94077]
[1586050359077,107.09,6875.97,0.0,-0.94337,0.00013,0.94042]
[1586050364462,107.09,6875.81,0.0,-0.94338,0.00013,0.94027]
[1586050369498,107.1,6875.5,0.0,-0.94341,0.00013,0.93985]
[1586050374533,107.1,6875.48,0.0,-0.9434,0.00013,0.93996]
[1586050379569,107.11,6875.67,0.0,-0.94336,0.00013,0.94044]
[1586050384603,107.11,6875.85,0.0,-0.94333,0.00013,0.94089]
[1586050389637,107.12,6876.5,0.0,-0.94324,0.00013,0.94213]
[1586050394672,107.12,6876.27,0.0,-0.94327,0.00013,0.94178]
[1586050399707,107.12,6876.52,0.0,-0.94323,0.00013,0.9423]
[1586050404743,107.13,6875.82,0.0,-0.94332,0.00013,0.9411]
[1586050409778,107.13,6875.21,0.0,-0.94338,0.00013,0.94013]
[1586050414812,107.14,6874.93,0.0,-0.94342,0.00013,0.93952]
[1586050419847,107.15,6873.84,0.0,-0.94355,0.00013,0.93772]
[1586050424882,107.15,6873.78,0.0,-0.94354,0.00013,0.93784]
[1586050429920,107.16,6873.87,0.0,-0.94351,0.00013,0.93819]
[1586050434952,107.17,6875.49,0.0,-0.94329,0.00013,0.94127]
[1586050439987,107.17,6876.17,0.0,-0.9432,0.00013,0.94257]
[1586050446029,107.17,6876.28,0.0,-0.94319,0.00013,0.94279]
[1586050451065,107.17,6875.65,0.0,-0.94326,0.00013,0.94169]
[1586050458077,107.18,6875.34,0.0,-0.9433,0.00013,0.94122]
[1586050463148,107.18,6874.77,0.0,-0.94336,0.00013,0.94029]
[1586050468183,107.19,6874.95,0.0,-0.94333,0.00013,0.94071]
[1586050475233,107.19,6875.03,0.0,-0.94333,0.00013,0.94073]
[1586050480268,107.19,6875.01,0.0,-0.94332,0.00013,0.94079]
[1586050486311,107.2,6874.94,0.0,-0.94332,0.00013,0.94078]
[1586050491345,107.2,6874.82,0.0,-0.94333,0.00013,0.94065]
[1586050496379,107.21,6874.67,0.0,-0.94334,0.00013,0.94047]
[1586050501414,107.21,6874.73,0.0,-0.94333,0.00013,0.94066]
[1586050506450,107.21,6876.4,0.0,-0.94311,0.00013,0.94376]
[1586050511485,107.21,6878.06,0.0,-0.9429,0.00013,0.94671]
[1586050516522,107.2,6878.25,0.0,-0.94289,0.00013,0.94689]
[1586050521555,107.2,6878.06,0.0,-0.94292,0.00013,0.94641]
[1586050526591,107.19,6878.53,0.0,-0.94287,0.00013,0.94714]
[1586050531626,107.18,6880.5,0.0,-0.94265,0.00013,0.95031]
[1586050532493,107.18,6880.5,0.0,-0.94265,0.00013,0.95031]
[1586050537667,107.17,6881.67,0.0,-0.94252,0.00013,0.95212]
[1586050542705,107.16,6881.84,0.0,-0.94252,0.00013,0.95212]
[1586050548077,107.14,6882.46,0.0,-0.94247,0.00013,0.95291]
[1586050553780,107.12,6882.56,0.0,-0.94248,0.00013,0.95269]
[1586050558816,107.11,6882.75,0.0,-0.94248,0.00013,0.95271]
[1586050563849,107.1,6882.32,0.0,-0.94257,0.00013,0.9516]
[1586050568884,107.09,6881.2,0.0,-0.94273,0.00013,0.94932]
[1586050573920,107.08,6881.41,0.0,-0.94272,0.00013,0.94949]
[1586050578956,107.07,6881.48,0.0,-0.94272,0.00013,0.94941]
[1586050583990,107.06,6881.15,0.0,-0.94278,0.00013,0.94862]
[1586050589024,107.06,6881.09,0.0,-0.9428,0.00013,0.94836]
[1586050596077,107.05,6881.0,0.0,-0.94284,0.00013,0.94778]
[1586050602077,107.04,6881.12,0.0,-0.94284,0.00013,0.94783]
[1586050607152,107.04,6881.12,0.0,-0.94285,0.00013,0.94772]
[1586050612188,107.03,6880.9,0.0,-0.94288,0.00013,0.94721]
[1586050617222,107.03,6880.74,0.0,-0.94291,0.00013,0.94683]
[1586050623077,107.02,6880.74,0.0,-0.94292,0.00013,0.94672]
[1586050628298,107.02,6880.8,0.0,-0.94292,0.00013,0.94674]
[1586050633334,107.02,6880.84,0.0,-0.94292,0.00013,0.94671]
[1586050638368,107.01,6880.73,0.0,-0.94294,0.00013,0.94645]
[1586050643404,107.01,6881.48,0.0,-0.94285,0.00013,0.94773]
[1586050648438,107.0,6882.06,0.0,-0.94278,0.00013,0.94866]
[1586050653473,107.0,6882.21,0.0,-0.94279,0.00013,0.94855]
[1586050659077,106.99,6881.6,0.0,-0.94288,0.00013,0.9473]
[1586050660251,106.99,6881.6,0.0,-0.94288,0.00013,0.94728]
[1586050666564,106.99,6881.43,0.0,-0.94291,0.00013,0.94686]
[1586050671516,106.98,6880.64,0.0,-0.94302,0.00013,0.94536]
[1586050674522,106.98,6879.11,0.0,-0.94322,0.00013,0.94255]
[1586050679655,106.99,6878.93,0.0,-0.94323,0.00013,0.94233]
[1586050684691,106.99,6879.06,0.0,-0.94321,0.00013,0.94266]
[1586050689725,106.99,6879.91,0.0,-0.94309,0.00013,0.94424]
[1586050694760,106.99,6880.01,0.0,-0.94308,0.00013,0.94443]
[1586050699795,106.99,6878.77,0.0,-0.94324,0.00013,0.9422]
[1586050705837,107.0,6878.5,0.0,-0.94327,0.00013,0.94182]
[1586050710872,107.0,6878.72,0.0,-0.94323,0.00013,0.94232]
[1586050715907,107.01,6880.07,0.0,-0.94306,0.00013,0.94462]
[1586050720943,107.01,6880.41,0.0,-0.94302,0.00013,0.94522]
[1586050725977,107.0,6880.22,0.0,-0.94305,0.00013,0.94484]
[1586050729379,107.0,6880.02,0.0,-0.94307,0.00013,0.94448]
[1586050735041,107.0,6879.69,0.0,-0.94311,0.00013,0.9439]
[1586050740077,107.01,6879.4,0.0,-0.94315,0.00013,0.94339]
[1586050742902,107.01,6879.35,0.0,-0.94315,0.00013,0.94333]
[1586050748132,107.01,6877.51,0.0,-0.94338,0.00013,0.9401]
[1586050753167,107.02,6879.01,0.0,-0.94318,0.00013,0.94297]
[1586050758202,107.02,6879.82,0.0,-0.94307,0.00013,0.94449]
[1586050763238,107.02,6879.14,0.0,-0.94316,0.00013,0.94325]
[1586050768273,107.02,6879.11,0.0,-0.94316,0.00013,0.94325]
[1586050773307,107.02,6878.96,0.0,-0.94319,0.00013,0.9428]
[1586050778342,107.03,6878.7,0.0,-0.94321,0.00013,0.94239]
[1586050783378,107.03,6878.89,0.0,-0.94318,0.00013,0.94281]
[1586050788413,107.03,6879.09,0.0,-0.94315,0.00013,0.94323]
[1586050793449,107.03,6879.45,0.0,-0.9431,0.00013,0.94393]
[1586050798483,107.04,6879.72,0.0,-0.94307,0.00013,0.94444]
[1586050800464,107.04,6879.91,0.0,-0.94304,0.00013,0.94479]
[1586050805533,107.03,6881.63,0.0,-0.94283,0.00013,0.94784]
[1586050809418,107.03,6882.02,0.0,-0.94278,0.00013,0.94848]
[1586050814595,107.02,6883.67,0.0,-0.94259,0.00013,0.95124]
[1586050817020,107.01,6884.01,0.0,-0.94255,0.00013,0.95177]
[1586050817152,107.01,6884.01,0.0,-0.94255,0.00013,0.95177]
[1586050824665,107.0,6883.81,0.0,-0.94261,0.00013,0.95101]
[1586050829701,106.99,6883.7,0.0,-0.94264,0.00013,0.95061]
[1586050834738,106.98,6884.1,0.0,-0.94261,0.00013,0.95089]
[1586050840777,106.97,6883.71,0.0,-0.94269,0.00013,0.94992]
[1586050845813,106.96,6883.18,0.0,-0.94277,0.00013,0.94878]
[1586050850847,106.96,6882.67,0.0,-0.94284,0.00013,0.94773]
[1586050856891,106.95,6882.63,0.0,-0.94286,0.00013,0.94754]
[1586050861926,106.95,6882.36,0.0,-0.9429,0.00013,0.94695]
[1586050867966,106.95,6879.88,0.0,-0.94322,0.00013,0.94244]
[1586050873002,106.95,6880.01,0.0,-0.94319,0.00013,0.94276]
[1586050878036,106.96,6880.26,0.0,-0.94316,0.00013,0.94329]
[1586050883071,106.96,6880.38,0.0,-0.94314,0.00013,0.94357]
[1586050889115,106.96,6880.05,0.0,-0.94317,0.00013,0.94305]
[1586050894150,106.96,6880.07,0.0,-0.94318,0.00013,0.94294]
[1586050900191,106.93,6880.32,0.0,-0.9432,0.00013,0.94264]
[1586050907240,106.82,6880.45,0.0,-0.94339,0.00013,0.94021]
[1586050913282,106.73,6880.19,0.0,-0.94359,0.00013,0.93758]
[1586050918317,106.66,6879.49,0.0,-0.9438,0.00013,0.93464]
[1586050923352,106.6,6879.28,0.0,-0.94395,0.00013,0.93272]
[1586050929077,106.52,6880.37,0.0,-0.94395,0.00013,0.93291]
[1586050935077,106.45,6880.29,0.0,-0.94409,0.00013,0.93104]
[1586050940471,106.39,6880.28,0.0,-0.94419,0.00013,0.92965]
[1586050945506,106.34,6880.38,0.0,-0.94428,0.00013,0.92853]
[1586050953077,106.26,6880.47,0.0,-0.94443,0.00013,0.92651]
[1586050958598,106.21,6880.61,0.0,-0.9445,0.00013,0.92563]
[1586050963632,106.16,6880.3,0.0,-0.94462,0.00013,0.92396]
[1586050968668,106.11,6881.06,0.0,-0.94462,0.00013,0.9241]
[1586050973703,106.07,6881.42,0.0,-0.94465,0.00013,0.92373]
[1586050980077,106.02,6881.23,0.0,-0.94476,0.00013,0.92222]
[1586050985787,105.97,6881.15,0.0,-0.94486,0.00013,0.92097]
[1586050991828,105.93,6879.81,0.0,-0.9451,0.00013,0.91756]
[1586050995724,105.91,6879.88,0.0,-0.94512,0.00013,0.91725]
[1586051000891,105.88,6877.36,0.0,-0.9455,0.00013,0.91195]
[1586051005927,105.86,6877.39,0.0,-0.94553,0.00013,0.91151]
[1586051010962,105.84,6878.18,0.0,-0.94547,0.00013,0.91242]
[1586051015996,105.82,6878.03,0.0,-0.94554,0.00013,0.91144]
[1586051021031,105.8,6877.74,0.0,-0.94561,0.00013,0.91045]
[1586051026066,105.78,6877.38,0.0,-0.94569,0.00013,0.90938]
[1586051031077,105.77,6877.13,0.0,-0.94575,0.00013,0.90857]
[1586051036137,105.75,6876.43,0.0,-0.94586,0.00013,0.90698]
[1586051038271,105.75,6876.51,0.0,-0.94586,0.00013,0.90702]
[1586051044193,105.74,6874.21,0.0,-0.94617,0.00013,0.90262]
[1586051044922,105.74,6874.21,0.0,-0.94617,0.00013,0.90262]
[1586051050237,105.74,6872.42,0.0,-0.9464,0.00012,0.89934]
[1586051055271,105.74,6872.02,0.0,-0.94645,0.00012,0.89863]
[1586051060307,105.74,6871.96,0.0,-0.94645,0.00012,0.89856]
[1586051061922,105.74,6871.94,0.0,-0.94645,0.00012,0.89852]
[1586051067077,105.74,6867.23,0.0,-0.94703,0.00012,0.89028]
[1586051072392,105.76,6866.47,0.0,-0.94711,0.00012,0.88903]
[1586051077428,105.77,6866.52,0.0,-0.94708,0.00012,0.8895]
[1586051082464,105.79,6866.53,0.0,-0.94705,0.00012,0.88986]
[1586051087498,105.8,6867.93,0.0,-0.94685,0.00012,0.89266]
[1586051092534,105.81,6868.9,0.0,-0.94672,0.00012,0.89459]
[1586051097570,105.82,6868.85,0.0,-0.94671,0.00012,0.89465]
[1586051102604,105.82,6868.99,0.0,-0.94668,0.00012,0.89504]
[1586051107638,105.83,6868.81,0.0,-0.94669,0.00012,0.89487]
[1586051112673,105.83,6868.42,0.0,-0.94673,0.00012,0.89431]
[1586051117708,105.84,6868.39,0.0,-0.94672,0.00012,0.89442]
[1586051122743,105.85,6868.45,0.0,-0.9467,0.00012,0.89468]
[1586051127778,105.85,6868.88,0.0,-0.94664,0.00012,0.89557]
[1586051133077,105.86,6868.51,0.0,-0.94669,0.00012,0.89482]
[1586051138855,105.86,6868.32,0.0,-0.9467,0.00012,0.89465]
[1586051143891,105.87,6868.24,0.0,-0.9467,0.00012,0.89465]
[1586051148926,105.88,6868.74,0.0,-0.94663,0.00012,0.89564]
[1586051153960,105.88,6868.3,0.0,-0.94668,0.00012,0.89496]
[1586051158995,105.89,6868.33,0.0,-0.94666,0.00012,0.89514]
[1586051164030,105.89,6868.31,0.0,-0.94666,0.00012,0.89521]
[1586051169065,105.89,6868.17,0.0,-0.94667,0.00012,0.89507]
[1586051174101,105.9,6869.61,0.0,-0.94649,0.00012,0.89769]
[1586051179136,105.9,6870.51,0.0,-0.94637,0.00012,0.8993]
[1586051184170,105.89,6870.89,0.0,-0.94633,0.00012,0.8999]
[1586051189206,105.89,6870.9,0.0,-0.94634,0.00012,0.89985]
[1586051194240,105.89,6869.95,0.0,-0.94647,0.00012,0.89787]
[1586051195115,105.89,6869.95,0.0,-0.94647,0.00012,0.89787]
[1586051200282,105.89,6868.51,0.0,-0.94665,0.00012,0.89536]
[1586051205318,105.9,6868.46,0.0,-0.94664,0.00012,0.89539]
[1586051211077,105.9,6868.72,0.0,-0.9466,0.00012,0.89595]
[1586051216395,105.9,6868.63,0.0,-0.94661,0.00012,0.89587]
[1586051221429,105.9,6870.0,0.0,-0.94643,0.00012,0.89836]
[1586051226464,105.9,6871.34,0.0,-0.94627,0.00013,0.90074]
[1586051231500,105.9,6872.07,0.0,-0.94619,0.00013,0.90192]
[1586051236534,105.89,6871.81,0.0,-0.94623,0.00013,0.90133]
[1586051240735,105.89,6871.87,0.0,-0.94623,0.00013,0.90137]
[1586051246607,105.88,6873.05,0.0,-0.94609,0.00013,0.90331]
[1586051251640,105.87,6874.24,0.0,-0.94597,0.00013,0.90498]
[1586051256675,105.86,6872.32,0.0,-0.94623,0.00013,0.90132]
[1586051261711,105.86,6872.35,0.0,-0.94623,0.00013,0.90127]
[1586051266745,105.85,6872.97,0.0,-0.94617,0.00013,0.90226]
[1586051271780,105.85,6873.31,0.0,-0.94613,0.00013,0.90273]
[1586051277077,105.84,6873.76,0.0,-0.94609,0.00013,0.90334]
[1586051282292,105.84,6872.72,0.0,-0.94623,0.00013,0.90135]
[1586051282394,105.84,6872.72,0.0,-0.94623,0.00013,0.90135]
[1586051287892,105.83,6871.06,0.0,-0.94644,0.00012,0.89835]
[1586051292928,105.83,6870.92,0.0,-0.94646,0.00012,0.89811]
[1586051297963,105.84,6870.73,0.0,-0.94648,0.00012,0.89781]
[1586051303000,105.84,6870.23,0.0,-0.94654,0.00012,0.89695]
[1586051308035,105.84,6870.14,0.0,-0.94655,0.00012,0.89684]
[1586051311709,105.84,6870.22,0.0,-0.94655,0.00012,0.8968]
[1586051317097,105.85,6867.47,0.0,-0.94687,0.00012,0.89207]
[1586051322133,105.86,6866.47,0.0,-0.94698,0.00012,0.89057]
[1586051327167,105.87,6867.52,0.0,-0.94683,0.00012,0.89269]
[1586051332204,105.88,6867.63,0.0,-0.9468,0.00012,0.89305]
[1586051334815,105.88,6867.49,0.0,-0.94681,0.00012,0.89288]
[1586051340258,105.9,6865.32,0.0,-0.94706,0.00012,0.88936]
[1586051345293,105.91,6863.28,0.0,-0.94728,0.00012,0.88614]
[1586051350328,105.93,6864.34,0.0,-0.94712,0.00012,0.88844]
[1586051355365,105.94,6864.64,0.0,-0.94706,0.00012,0.88929]
[1586051360400,105.96,6864.49,0.0,-0.94705,0.00012,0.88934]
[1586051365434,105.97,6864.59,0.0,-0.94701,0.00012,0.88983]
[1586051370468,105.98,6864.13,0.0,-0.94705,0.00012,0.8893]
[1586051375505,106.0,6863.48,0.0,-0.94712,0.00012,0.88824]
[1586051378185,106.0,6863.75,0.0,-0.94707,0.00012,0.88885]
[1586051379202,106.0,6863.53,0.0,-0.9471,0.00012,0.88853]
[1586051384571,106.02,6863.2,0.0,-0.94711,0.00012,0.88834]
[1586051390611,106.04,6863.29,0.0,-0.94707,0.00012,0.88888]
[1586051395646,106.05,6863.12,0.0,-0.94707,0.00012,0.88888]
[1586051395771,106.05,6863.12,0.0,-0.94707,0.00012,0.88888]
[1586051401795,106.07,6861.42,0.0,-0.94725,0.00012,0.88623]
[1586051407730,106.09,6860.71,0.0,-0.9473,0.00012,0.88552]
[1586051412766,106.11,6860.77,0.0,-0.94726,0.00012,0.88603]
[1586051415999,106.12,6860.5,0.0,-0.94727,0.00012,0.88579]
[1586051421828,106.14,6860.59,0.0,-0.94723,0.00012,0.88642]
[1586051426648,106.15,6860.62,0.0,-0.9472,0.00012,0.88675]
[1586051431899,106.16,6862.57,0.0,-0.94695,0.00012,0.89034]
[1586051436933,106.17,6862.55,0.0,-0.94693,0.00012,0.89052]
[1586051437823,106.17,6862.55,0.0,-0.94693,0.00012,0.89052]
[1586051439957,106.18,6865.39,0.0,-0.94657,0.00012,0.89567]
[1586051444990,106.18,6866.35,0.0,-0.94646,0.00012,0.89737]
[1586051450025,106.17,6867.13,0.0,-0.94636,0.00012,0.89869]
[1586051454129,106.17,6868.35,0.0,-0.94622,0.00012,0.90075]
[1586051460076,106.16,6868.06,0.0,-0.94627,0.00012,0.90005]
[1586051465130,106.15,6867.93,0.0,-0.9463,0.00012,0.89967]
[1586051471173,106.15,6867.98,0.0,-0.9463,0.00012,0.89959]
[1586051478077,106.14,6868.13,0.0,-0.9463,0.00012,0.89967]
[1586051483256,106.13,6868.65,0.0,-0.94625,0.00012,0.90043]
[1586051489301,106.12,6869.13,0.0,-0.9462,0.00012,0.90109]
[1586051494333,106.12,6869.55,0.0,-0.94618,0.00013,0.90145]
[1586051499368,106.11,6871.21,0.0,-0.94599,0.00013,0.90418]
[1586051504403,106.1,6869.17,0.0,-0.94626,0.00012,0.90032]
[1586051509439,106.09,6869.47,0.0,-0.94623,0.00012,0.90072]
[1586051514474,106.09,6869.0,0.0,-0.9463,0.00012,0.89972]
[1586051525551,106.08,6868.94,0.0,-0.94632,0.00012,0.89938]
[1586051530586,106.07,6869.16,0.0,-0.9463,0.00012,0.89968]
[1586051535620,106.07,6868.06,0.0,-0.94645,0.00012,0.89764]
[1586051540656,106.07,6867.84,0.0,-0.94648,0.00012,0.89722]
[1586051545690,106.07,6867.85,0.0,-0.94648,0.00012,0.89722]
[1586051550726,106.07,6868.1,0.0,-0.94645,0.00012,0.89765]
[1586051556077,106.06,6868.1,0.0,-0.94646,0.00012,0.89739]
[1586051561802,106.06,6867.94,0.0,-0.94648,0.00012,0.89709]
[1586051566838,106.06,6867.93,0.0,-0.94649,0.00012,0.89706]
[1586051571873,106.06,6867.88,0.0,-0.94649,0.00012,0.89695]
[1586051572978,106.06,6867.03,0.0,-0.9466,0.00012,0.89544]
[1586051579929,106.07,6865.48,0.0,-0.94678,0.00012,0.89283]
[1586051584964,106.08,6865.25,0.0,-0.9468,0.00012,0.89258]
[1586051589999,106.08,6864.47,0.0,-0.94688,0.00012,0.89135]
[1586051595034,106.09,6863.17,0.0,-0.94702,0.00012,0.88927]
[1586051600069,106.1,6862.67,0.0,-0.94706,0.00012,0.88867]
[1586051602515,106.11,6862.6,0.0,-0.94707,0.00012,0.88865]
[1586051609134,106.13,6862.13,0.0,-0.94709,0.00012,0.88825]
[1586051614169,106.14,6861.82,0.0,-0.94712,0.00012,0.88777]
[1586051619204,106.15,6861.94,0.0,-0.94708,0.00012,0.88828]
[1586051625077,106.17,6861.81,0.0,-0.94707,0.00012,0.8884]
[1586051630280,106.18,6861.78,0.0,-0.94706,0.00012,0.88862]
[1586051635315,106.19,6861.25,0.0,-0.9471,0.00012,0.88798]
[1586051640351,106.2,6862.46,0.0,-0.94693,0.00012,0.89036]
[1586051645385,106.21,6862.47,0.0,-0.94692,0.00012,0.89057]
[1586051650420,106.22,6862.52,0.0,-0.94689,0.00012,0.89087]
[1586051655455,106.23,6862.34,0.0,-0.9469,0.00012,0.89074]
[1586051661077,106.23,6862.45,0.0,-0.94688,0.00012,0.8911]
[1586051666533,106.24,6861.23,0.0,-0.94701,0.00012,0.88913]
[1586051671568,106.25,6861.12,0.0,-0.94702,0.00012,0.88896]
[1586051676602,106.26,6862.37,0.0,-0.94685,0.00012,0.89136]
[1586051681638,106.27,6861.86,0.0,-0.9469,0.00012,0.8906]
[1586051683004,106.27,6861.92,0.0,-0.94689,0.00012,0.89074]
[1586051688686,106.28,6861.36,0.0,-0.94695,0.00012,0.88995]
[1586051693722,106.28,6861.13,0.0,-0.94696,0.00012,0.88974]
[1586051698756,106.29,6861.07,0.0,-0.94695,0.00012,0.88983]
[1586051703827,106.3,6861.4,0.0,-0.9469,0.00012,0.8906]
[1586051709077,106.31,6861.51,0.0,-0.94687,0.00012,0.89095]
[1586051714905,106.31,6860.95,0.0,-0.94693,0.00012,0.89015]
[1586051719938,106.32,6862.28,0.0,-0.94675,0.00012,0.89266]
[1586051724973,106.32,6862.66,0.0,-0.9467,0.00012,0.8934]
[1586051730008,106.33,6861.78,0.0,-0.94681,0.00012,0.89189]
[1586051736077,106.33,6861.34,0.0,-0.94686,0.00012,0.89103]
[1586051741085,106.34,6861.36,0.0,-0.94685,0.00012,0.8912]
[1586051746121,106.34,6861.31,0.0,-0.94684,0.00012,0.89125]
[1586051751160,106.35,6860.98,0.0,-0.94688,0.00012,0.89079]
[1586051756190,106.36,6861.8,0.0,-0.94676,0.00012,0.8924]
[1586051761225,106.36,6861.12,0.0,-0.94684,0.00012,0.89127]
[1586051766261,106.36,6860.6,0.0,-0.9469,0.00012,0.89048]
[1586051770004,106.37,6860.58,0.0,-0.94689,0.00012,0.89053]
[1586051775324,106.38,6859.59,0.0,-0.947,0.00012,0.88899]
[1586051781077,106.39,6859.45,0.0,-0.947,0.00012,0.88898]
[1586051787077,106.4,6859.25,0.0,-0.947,0.00012,0.88885]
[1586051792444,106.41,6859.46,0.0,-0.94698,0.00012,0.88919]
[1586051798485,106.41,6859.38,0.0,-0.94697,0.00012,0.88926]
[1586051803520,106.42,6859.42,0.0,-0.94695,0.00012,0.88952]
[1586051808554,106.43,6859.07,0.0,-0.94698,0.00012,0.88906]
[1586051813590,106.44,6858.67,0.0,-0.94702,0.00012,0.88854]
[1586051818624,106.45,6858.28,0.0,-0.94705,0.00012,0.88807]
[1586051823659,106.46,6858.78,0.0,-0.94697,0.00012,0.8892]
[1586051828694,106.46,6858.68,0.0,-0.94697,0.00012,0.88919]
[1586051833729,106.47,6861.09,0.0,-0.94666,0.00012,0.89356]
[1586051838764,106.47,6862.7,0.0,-0.94647,0.00012,0.89639]
[1586051843800,106.46,6862.02,0.0,-0.94656,0.00012,0.89511]
[1586051848834,106.46,6862.15,0.0,-0.94655,0.00012,0.89527]
[1586051853871,106.46,6862.09,0.0,-0.94657,0.00012,0.89488]
[1586051855509,106.46,6862.03,0.0,-0.94658,0.00012,0.89478]
[1586051860918,106.46,6861.84,0.0,-0.9466,0.00012,0.89439]
[1586051865953,106.45,6862.37,0.0,-0.94654,0.00012,0.89528]
[1586051870988,106.45,6861.99,0.0,-0.94659,0.00012,0.89455]
[1586051876025,106.45,6862.36,0.0,-0.94655,0.00012,0.89518]
[1586051881060,106.45,6863.04,0.0,-0.94647,0.00012,0.8963]
[1586051886077,106.44,6862.92,0.0,-0.94649,0.00012,0.89599]
[1586051890756,106.44,6863.2,0.0,-0.94646,0.00012,0.89641]
[1586051896164,106.43,6866.17,0.0,-0.94611,0.00012,0.90151]
[1586051901200,106.42,6865.79,0.0,-0.94618,0.00012,0.90056]
[1586051906234,106.41,6865.23,0.0,-0.94627,0.00012,0.89932]
[1586051909565,106.4,6864.73,0.0,-0.94634,0.00012,0.89832]
[1586051915298,106.4,6864.07,0.0,-0.94644,0.00012,0.89675]
[1586051920333,106.39,6864.13,0.0,-0.94644,0.00012,0.89677]
[1586051925367,106.39,6864.64,0.0,-0.94639,0.00012,0.89758]
[1586051930402,106.38,6865.48,0.0,-0.94629,0.00012,0.89891]
[1586051935438,106.38,6865.17,0.0,-0.94634,0.00012,0.89821]
[1586051940473,106.37,6865.13,0.0,-0.94636,0.00012,0.89799]
[1586051945508,106.36,6865.04,0.0,-0.94638,0.00012,0.8977]
[1586051950543,106.36,6863.63,0.0,-0.94656,0.00012,0.8951]
[1586051951155,106.36,6863.63,0.0,-0.94656,0.00012,0.8951]
[1586051956584,106.36,6862.55,0.0,-0.9467,0.00012,0.89319]
[1586051961619,106.36,6862.53,0.0,-0.9467,0.00012,0.8932]
[1586051966654,106.37,6862.45,0.0,-0.9467,0.00012,0.89311]
[1586051971689,106.37,6862.94,0.0,-0.94665,0.00012,0.89379]
[1586051976724,106.37,6863.11,0.0,-0.94663,0.00012,0.89411]
[1586051981759,106.37,6862.61,0.0,-0.94669,0.00012,0.89325]
[1586051986794,106.37,6862.72,0.0,-0.94667,0.00012,0.89349]
[1586051991831,106.37,6862.49,0.0,-0.9467,0.00012,0.89312]
[1586051996865,106.37,6862.85,0.0,-0.94665,0.00012,0.89379]
[1586052001901,106.37,6863.36,0.0,-0.94659,0.00012,0.89471]
[1586052006935,106.37,6862.36,0.0,-0.94671,0.00012,0.89293]
[1586052011970,106.38,6862.26,0.0,-0.94672,0.00012,0.89282]
[1586052018012,106.38,6861.91,0.0,-0.94675,0.00012,0.89229]
[1586052023048,106.38,6861.72,0.0,-0.94677,0.00012,0.89202]
[1586052028083,106.39,6861.63,0.0,-0.94678,0.00012,0.89195]
[1586052033118,106.39,6861.07,0.0,-0.94685,0.00012,0.89083]
[1586052036029,106.39,6860.78,0.0,-0.94688,0.00012,0.89038]
[1586052039546,106.4,6860.17,0.0,-0.94695,0.00012,0.88941]
[1586052045201,106.41,6857.82,0.0,-0.94722,0.00012,0.8855]
[1586052046758,106.41,6856.92,0.0,-0.94733,0.00012,0.88397]
[1586052052250,106.44,6854.15,0.0,-0.94762,0.00012,0.87966]
[1586052057285,106.46,6852.45,0.0,-0.94779,0.00012,0.87726]
[1586052062321,106.49,6852.6,0.0,-0.94772,0.00012,0.87812]
[1586052067357,106.51,6853.15,0.0,-0.94761,0.00012,0.87967]
[1586052072392,106.53,6853.61,0.0,-0.94752,0.00012,0.88092]
[1586052077427,106.55,6852.01,0.0,-0.94768,0.00012,0.87861]
[1586052082462,106.58,6851.41,0.0,-0.94771,0.00012,0.87809]
[1586052087498,106.6,6851.32,0.0,-0.94768,0.00012,0.87849]
[1586052092533,106.62,6851.41,0.0,-0.94765,0.00012,0.87894]
[1586052097567,106.64,6851.55,0.0,-0.94759,0.00012,0.87967]
[1586052103612,106.66,6851.79,0.0,-0.94752,0.00012,0.88063]
[1586052108652,106.68,6852.13,0.0,-0.94745,0.00012,0.88165]
[1586052114077,106.7,6851.94,0.0,-0.94744,0.00012,0.88178]
[1586052119724,106.72,6851.65,0.0,-0.94745,0.00012,0.88165]
[1586052126077,106.74,6851.87,0.0,-0.94738,0.00012,0.88253]
[1586052131806,106.75,6853.35,0.0,-0.94718,0.00012,0.88545]
[1586052136841,106.76,6854.29,0.0,-0.94705,0.00012,0.8873]
[1586052141876,106.77,6854.46,0.0,-0.94701,0.00012,0.88775]
[1586052146911,106.77,6854.76,0.0,-0.94697,0.00012,0.88839]
[1586052151945,106.78,6854.82,0.0,-0.94697,0.00012,0.88838]
[1586052156980,106.78,6854.86,0.0,-0.94695,0.00012,0.88854]
[1586052162015,106.79,6855.72,0.0,-0.94684,0.00012,0.89017]
[1586052162361,106.79,6855.72,0.0,-0.94684,0.00012,0.89017]
[1586052168061,106.79,6855.97,0.0,-0.94681,0.00012,0.89064]
[1586052173093,106.79,6855.28,0.0,-0.94689,0.00012,0.88945]
[1586052178127,106.79,6854.51,0.0,-0.94698,0.00012,0.88819]
[1586052184169,106.71,6854.11,0.0,-0.94718,0.00012,0.88544]
[1586052189204,106.62,6853.93,0.0,-0.94735,0.00012,0.88316]
[1586052190837,106.62,6853.97,0.0,-0.94734,0.00012,0.88331]
[1586052191057,106.62,6853.97,0.0,-0.94734,0.00012,0.88331]
[1586052193288,106.63,6852.1,0.0,-0.94755,0.00012,0.88023]
[1586052195476,106.6,6850.12,0.0,-0.94785,0.00012,0.87595]
[1586052196661,106.58,6849.19,0.0,-0.948,0.00012,0.87394]
[1586052199671,106.54,6844.94,0.0,-0.94859,0.00012,0.86549]
[1586052202084,106.51,6842.67,0.0,-0.9489,0.00012,0.86096]
[1586052203302,106.53,6836.71,0.0,-0.94959,0.00012,0.85098]
[1586052204077,106.54,6835.24,0.0,-0.94975,0.00012,0.84867]
[1586052204759,106.54,6835.24,0.0,-0.94975,0.00012,0.84867]
[1586052205316,106.55,6831.74,0.0,-0.95015,0.00012,0.8429]
[1586052206323,106.56,6825.06,0.0,-0.95091,0.00012,0.83177]
[1586052206530,106.56,6825.06,0.0,-0.95091,0.00012,0.83177]
[1586052207077,106.58,6820.78,0.0,-0.95138,0.00012,0.82488]
[1586052207610,106.58,6820.78,0.0,-0.95138,0.00012,0.82488]
[1586052208338,106.59,6822.74,0.0,-0.95112,0.00012,0.82863]
[1586052209345,106.61,6825.91,0.0,-0.95072,0.00012,0.83439]
[1586052210076,106.63,6823.82,0.0,-0.95094,0.00012,0.83118]
[1586052212366,106.66,6822.84,0.0,-0.95101,0.00012,0.83005]
[1586052212494,106.66,6822.84,0.0,-0.95101,0.00012,0.83005]
[1586052215387,106.7,6827.94,0.0,-0.95034,0.00012,0.83979]
[1586052216077,106.72,6829.04,0.0,-0.95019,0.00012,0.84198]
[1586052218407,106.73,6829.43,0.0,-0.95012,0.00012,0.84292]
[1586052223443,106.79,6832.07,0.0,-0.9497,0.00012,0.84893]
[1586052224616,106.8,6830.59,0.0,-0.94986,0.00012,0.84661]
[1586052226465,106.82,6827.36,0.0,-0.9502,0.00012,0.84158]
[1586052230207,106.86,6825.76,0.0,-0.95033,0.00012,0.83966]
[1586052233777,106.91,6828.17,0.0,-0.94997,0.00012,0.84483]
[1586052239555,106.97,6829.58,0.0,-0.94969,0.00012,0.84867]
[1586052244590,107.01,6831.22,0.0,-0.94942,0.00012,0.85248]
[1586052247236,107.03,6831.95,0.0,-0.94931,0.00012,0.8541]
[1586052252646,107.07,6834.73,0.0,-0.94891,0.00012,0.85985]
[1586052254286,107.07,6834.66,0.0,-0.94891,0.00012,0.85984]
[1586052259696,107.1,6835.22,0.0,-0.94879,0.00012,0.86151]
[1586052264132,107.12,6833.74,0.0,-0.94893,0.00012,0.85941]
[1586052269767,107.16,6831.9,0.0,-0.94909,0.00012,0.85704]
[1586052274800,107.19,6831.31,0.0,-0.94912,0.00012,0.8565]
[1586052279836,107.22,6830.58,0.0,-0.94916,0.00012,0.85596]
[1586052284870,107.25,6831.95,0.0,-0.94894,0.00012,0.85898]
[1586052289906,107.27,6831.47,0.0,-0.94895,0.00012,0.85877]
[1586052294940,107.3,6831.49,0.0,-0.94891,0.00012,0.85937]
[1586052299975,107.32,6831.39,0.0,-0.94888,0.00012,0.85977]
[1586052305010,107.35,6832.9,0.0,-0.94866,0.00012,0.86288]
[1586052305298,107.35,6832.9,0.0,-0.94866,0.00012,0.86288]
[1586052311052,107.37,6833.36,0.0,-0.94857,0.00012,0.86417]
[1586052316087,107.38,6833.72,0.0,-0.9485,0.00012,0.86514]
[1586052321126,107.4,6832.86,0.0,-0.94858,0.00012,0.86401]
[1586052326157,107.41,6833.31,0.0,-0.9485,0.00012,0.86512]
[1586052326477,107.41,6833.31,0.0,-0.9485,0.00012,0.86512]
[1586052332202,107.44,6831.46,0.0,-0.94869,0.00012,0.86228]
[1586052337234,107.45,6831.25,0.0,-0.94868,0.00012,0.86232]
[1586052342270,107.47,6833.19,0.0,-0.94842,0.00012,0.86606]
[1586052347304,107.48,6833.52,0.0,-0.94836,0.00012,0.86688]
[1586052347752,107.48,6833.52,0.0,-0.94836,0.00012,0.86688]
[1586052353347,107.49,6833.76,0.0,-0.94831,0.00012,0.86757]
[1586052358381,107.5,6835.29,0.0,-0.94812,0.00012,0.87039]
[1586052363416,107.5,6835.91,0.0,-0.94804,0.00012,0.87155]
[1586052368452,107.51,6837.22,0.0,-0.94787,0.00012,0.87388]
[1586052373487,107.5,6839.77,0.0,-0.94757,0.00012,0.87825]
[1586052378522,107.49,6840.49,0.0,-0.9475,0.00012,0.87929]
[1586052380460,107.49,6840.64,0.0,-0.94748,0.00012,0.87951]
[1586052385570,107.48,6842.95,0.0,-0.94723,0.00012,0.88317]
[1586052390606,107.46,6843.25,0.0,-0.94722,0.00012,0.88333]
[1586052396077,107.45,6842.55,0.0,-0.94734,0.00012,0.88154]
[1586052401683,107.43,6842.47,0.0,-0.94738,0.00012,0.88106]
[1586052406719,107.42,6842.42,0.0,-0.94741,0.00012,0.8807]
[1586052411754,107.41,6842.5,0.0,-0.94742,0.00012,0.88058]
[1586052416789,107.4,6842.73,0.0,-0.94741,0.00012,0.88073]
[1586052419741,107.39,6842.52,0.0,-0.94744,0.00012,0.88025]
[1586052420709,107.39,6842.33,0.0,-0.94747,0.00012,0.87987]
[1586052425851,107.38,6839.94,0.0,-0.94777,0.00012,0.87554]
[1586052430886,107.38,6839.85,0.0,-0.94778,0.00012,0.87535]
[1586052435921,107.38,6839.95,0.0,-0.94778,0.00012,0.87547]
[1586052440957,107.38,6840.04,0.0,-0.94777,0.00012,0.87556]
[1586052447000,107.37,6839.88,0.0,-0.94779,0.00012,0.87522]
[1586052452034,107.37,6840.15,0.0,-0.94778,0.00012,0.87541]
[1586052457069,107.37,6841.11,0.0,-0.94767,0.00012,0.87702]
[1586052458231,107.37,6842.2,0.0,-0.94753,0.00012,0.87891]
[1586052463516,107.36,6843.53,0.0,-0.94739,0.00012,0.88103]
[1586052469153,107.35,6842.52,0.0,-0.94753,0.00012,0.87902]
[1586052474188,107.34,6842.32,0.0,-0.94757,0.00012,0.87851]
[1586052479223,107.34,6842.38,0.0,-0.94757,0.00012,0.87846]
[1586052484260,107.33,6842.49,0.0,-0.94757,0.00012,0.8785]
[1586052489294,107.32,6842.69,0.0,-0.94755,0.00012,0.8787]
[1586052494330,107.32,6843.03,0.0,-0.94753,0.00012,0.87913]
[1586052499364,107.31,6843.09,0.0,-0.94753,0.00012,0.87906]
[1586052504398,107.3,6842.64,0.0,-0.9476,0.00012,0.87807]
[1586052506932,107.3,6842.59,0.0,-0.94761,0.00012,0.87793]
[1586052512454,107.29,6840.59,0.0,-0.94787,0.00012,0.87414]
[1586052517489,107.3,6838.74,0.0,-0.94809,0.00012,0.87097]
[1586052522082,107.3,6838.01,0.0,-0.94817,0.00012,0.86981]
[1586052527559,107.31,6836.97,0.0,-0.94828,0.00012,0.86827]
[1586052532594,107.32,6836.85,0.0,-0.94827,0.00012,0.8683]
[1586052538636,107.33,6837.2,0.0,-0.94821,0.00012,0.86917]
[1586052544679,107.34,6836.89,0.0,-0.94823,0.00012,0.86886]
[1586052549713,107.35,6836.47,0.0,-0.94827,0.00012,0.86835]
[1586052549981,107.35,6836.47,0.0,-0.94827,0.00012,0.86835]
[1586052555756,107.36,6835.99,0.0,-0.9483,0.00012,0.8678]
[1586052560790,107.38,6835.95,0.0,-0.94829,0.00012,0.86796]
[1586052565826,107.38,6836.77,0.0,-0.94818,0.00012,0.86958]
[1586052570860,107.39,6836.83,0.0,-0.94816,0.00012,0.86984]
[1586052573566,107.39,6836.87,0.0,-0.94816,0.00012,0.86976]
[1586052578917,107.4,6838.73,0.0,-0.94793,0.00012,0.8731]
[1586052583953,107.4,6840.0,0.0,-0.94778,0.00012,0.87529]
[1586052584333,107.4,6840.0,0.0,-0.94778,0.00012,0.87529]
[1586052589996,107.39,6840.85,0.0,-0.94768,0.00012,0.8767]
[1586052595029,107.39,6841.01,0.0,-0.94767,0.00012,0.87687]
[1586052600077,107.38,6841.17,0.0,-0.94766,0.00012,0.87704]
[1586052605100,107.38,6841.78,0.0,-0.94759,0.00012,0.87799]
[1586052610134,107.37,6842.29,0.0,-0.94754,0.00012,0.87872]
[1586052615169,107.37,6842.37,0.0,-0.94754,0.00012,0.87868]
[1586052620207,107.36,6842.4,0.0,-0.94755,0.00012,0.87857]
[1586052627077,107.35,6842.41,0.0,-0.94757,0.00012,0.87835]
[1586052633077,107.34,6842.35,0.0,-0.9476,0.00012,0.87786]
[1586052635249,107.34,6842.35,0.0,-0.9476,0.00012,0.87786]
[1586052635465,107.34,6842.35,0.0,-0.94761,0.00012,0.8778]
[1586052641352,107.34,6840.82,0.0,-0.9478,0.00012,0.87505]
[1586052646387,107.34,6840.1,0.0,-0.94788,0.00012,0.8738]
[1586052651421,107.34,6839.51,0.0,-0.94795,0.00012,0.8728]
[1586052656459,107.34,6839.44,0.0,-0.94796,0.00012,0.87274]
[1586052661491,107.34,6842.01,0.0,-0.94764,0.00012,0.87724]
[1586052664067,107.34,6842.16,0.0,-0.94763,0.00012,0.87746]
[1586052669547,107.33,6843.27,0.0,-0.94751,0.00012,0.8792]
[1586052674583,107.32,6843.47,0.0,-0.9475,0.00012,0.87933]
[1586052679617,107.31,6843.6,0.0,-0.9475,0.00012,0.87936]
[1586052684652,107.3,6843.69,0.0,-0.9475,0.00012,0.87934]
[1586052689688,107.3,6843.97,0.0,-0.94748,0.00012,0.87964]
[1586052695730,107.29,6843.68,0.0,-0.94754,0.00012,0.87872]
[1586052700765,107.28,6843.59,0.0,-0.94757,0.00012,0.87842]
[1586052706806,107.27,6843.86,0.0,-0.94755,0.00012,0.87872]
[1586052711332,107.27,6845.62,0.0,-0.94734,0.00012,0.88168]
[1586052716877,107.26,6846.05,0.0,-0.94731,0.00012,0.88213]
[1586052721911,107.24,6846.17,0.0,-0.94732,0.00012,0.88207]
[1586052726946,107.23,6845.54,0.0,-0.94741,0.00012,0.88075]
[1586052731982,107.23,6845.61,0.0,-0.94742,0.00012,0.88066]
[1586052736277,107.22,6845.52,0.0,-0.94744,0.00012,0.88039]
[1586052742052,107.21,6844.24,0.0,-0.94761,0.00012,0.87789]
[1586052747077,107.21,6843.62,0.0,-0.94769,0.00012,0.87673]
[1586052752123,107.2,6843.36,0.0,-0.94774,0.00012,0.87601]
[1586052757157,107.2,6842.63,0.0,-0.94783,0.00012,0.87472]
[1586052763199,107.2,6842.53,0.0,-0.94784,0.00012,0.87458]
[1586052768234,107.21,6842.54,0.0,-0.94784,0.00012,0.87462]
[1586052774078,107.21,6842.41,0.0,-0.94785,0.00012,0.87441]
[1586052780077,107.21,6842.34,0.0,-0.94786,0.00012,0.87433]
[1586052786077,107.21,6842.35,0.0,-0.94785,0.00012,0.8744]
[1586052791395,107.21,6841.88,0.0,-0.94791,0.00012,0.8736]
[1586052796429,107.22,6839.45,0.0,-0.94819,0.00012,0.86948]
[1586052801464,107.23,6839.23,0.0,-0.9482,0.00012,0.86931]
[1586052806499,107.24,6838.96,0.0,-0.94822,0.00012,0.86906]
[1586052811534,107.25,6838.84,0.0,-0.94823,0.00012,0.86885]
[1586052816571,107.26,6837.96,0.0,-0.94832,0.00012,0.86761]
[1586052821607,107.27,6837.86,0.0,-0.94831,0.00012,0.8677]
[1586052828077,107.28,6837.82,0.0,-0.94828,0.00012,0.86801]
[1586052834077,107.3,6837.92,0.0,-0.94825,0.00012,0.86846]
[1586052839732,107.31,6837.92,0.0,-0.94823,0.00012,0.86873]
[1586052844767,107.32,6837.31,0.0,-0.94829,0.00012,0.86791]
[1586052849802,107.33,6837.4,0.0,-0.94826,0.00012,0.8683]
[1586052854837,107.34,6838.18,0.0,-0.94815,0.00012,0.86985]
[1586052859873,107.34,6838.42,0.0,-0.94811,0.00012,0.87042]
[1586052864907,107.35,6838.87,0.0,-0.94804,0.00012,0.87133]
[1586052869942,107.35,6839.35,0.0,-0.94798,0.00012,0.87228]
[1586052874977,107.36,6840.09,0.0,-0.9479,0.00012,0.87339]
[1586052880012,107.36,6840.41,0.0,-0.94786,0.00012,0.87395]
[1586052885047,107.36,6840.46,0.0,-0.94785,0.00012,0.87405]
[1586052890083,107.36,6840.35,0.0,-0.94786,0.00012,0.87387]
[1586052895117,107.36,6840.47,0.0,-0.94785,0.00012,0.87408]
[1586052900152,107.36,6840.55,0.0,-0.94784,0.00012,0.87423]
[1586052905189,107.36,6840.55,0.0,-0.94784,0.00012,0.87423]
[1586052912077,107.36,6840.4,0.0,-0.94786,0.00012,0.87397]
[1586052917273,107.36,6840.44,0.0,-0.94785,0.00012,0.87404]
[1586052922307,107.36,6840.45,0.0,-0.94785,0.00012,0.87406]
[1586052927342,107.36,6840.44,0.0,-0.94785,0.00012,0.87405]
[1586052933077,107.36,6840.48,0.0,-0.94786,0.00012,0.8739]
[1586052939077,107.36,6840.5,0.0,-0.94786,0.00012,0.87395]
[1586052944461,107.36,6840.47,0.0,-0.94786,0.00012,0.87392]
[1586052949497,107.36,6839.58,0.0,-0.94796,0.00012,0.87237]
[1586052956546,107.37,6839.21,0.0,-0.948,0.00012,0.87184]
[1586052961580,107.37,6839.19,0.0,-0.948,0.00012,0.87189]
[1586052966615,107.37,6838.37,0.0,-0.94809,0.00012,0.87057]
[1586052971650,107.38,6837.95,0.0,-0.94813,0.00012,0.86997]
[1586052976685,107.39,6836.9,0.0,-0.94824,0.00012,0.86831]
[1586052982728,107.4,6835.41,0.0,-0.9484,0.00012,0.86604]
[1586052987762,107.41,6834.53,0.0,-0.94848,0.00012,0.86484]
[1586052992800,107.44,6834.43,0.0,-0.94845,0.00012,0.86514]
[1586052997833,107.46,6834.21,0.0,-0.94846,0.00012,0.86509]
[1586053002868,107.47,6833.85,0.0,-0.94848,0.00012,0.86478]
[1586053007903,107.49,6833.45,0.0,-0.9485,0.00012,0.8644]
[1586053012937,107.5,6832.38,0.0,-0.9486,0.00012,0.86297]
[1586053015965,107.51,6829.38,0.0,-0.94894,0.00012,0.85804]
[1586053017973,107.52,6827.42,0.0,-0.94915,0.00012,0.85493]
[1586053023009,107.55,6826.55,0.0,-0.94921,0.00012,0.85411]
[1586053028042,107.58,6827.78,0.0,-0.94901,0.00012,0.85686]
[1586053033077,107.62,6828.04,0.0,-0.94891,0.00012,0.85824]
[1586053038077,107.64,6828.22,0.0,-0.94885,0.00012,0.85906]
[1586053043149,107.67,6827.97,0.0,-0.94884,0.00012,0.85911]
[1586053048184,107.69,6828.03,0.0,-0.9488,0.00012,0.85967]
[1586053053219,107.62,6827.59,0.0,-0.94898,0.00012,0.85715]
[1586053059077,107.54,6827.79,0.0,-0.94909,0.00012,0.85577]
[1586053064295,107.48,6827.61,0.0,-0.94921,0.00012,0.85409]
[1586053069330,107.43,6830.35,0.0,-0.94898,0.00012,0.85752]
[1586053071077,107.4,6830.87,0.0,-0.94896,0.00012,0.85784]
[1586053076379,107.34,6831.33,0.0,-0.94901,0.00012,0.85722]
[1586053082421,107.27,6830.92,0.0,-0.94918,0.00012,0.85491]
[1586053088463,107.21,6830.91,0.0,-0.94929,0.00012,0.85339]
[1586053093498,107.16,6829.52,0.0,-0.94955,0.00012,0.84984]
[1586053098077,107.11,6826.69,0.0,-0.94996,0.00012,0.844]
[1586053103570,107.08,6825.37,0.0,-0.95017,0.00012,0.84097]
[1586053108604,107.05,6825.94,0.0,-0.95016,0.00012,0.84122]
[1586053113638,107.02,6826.36,0.0,-0.95017,0.00012,0.841]
[1586053118674,107.02,6827.01,0.0,-0.95009,0.00012,0.84222]
[1586053123708,107.08,6827.81,0.0,-0.9499,0.00012,0.84483]
[1586053128746,107.13,6827.7,0.0,-0.94983,0.00012,0.84579]
[1586053133778,107.17,6827.68,0.0,-0.94975,0.00012,0.84687]
[1586053140077,107.24,6827.83,0.0,-0.94962,0.00012,0.84859]
[1586053146077,107.29,6827.88,0.0,-0.94953,0.00012,0.84981]
[1586053151912,107.33,6827.97,0.0,-0.94945,0.00012,0.85089]
[1586053157952,107.37,6828.06,0.0,-0.94936,0.00012,0.85207]
[1586053162988,107.41,6827.86,0.0,-0.94933,0.00012,0.85254]
[1586053168021,107.44,6827.81,0.0,-0.94927,0.00012,0.85324]
[1586053173055,107.47,6827.66,0.0,-0.94925,0.00012,0.85351]
[1586053178090,107.51,6827.42,0.0,-0.94922,0.00012,0.85384]
[1586053183125,107.54,6827.52,0.0,-0.94915,0.00012,0.85485]
[1586053190177,107.58,6828.01,0.0,-0.94902,0.00012,0.85657]
[1586053195211,107.61,6828.02,0.0,-0.94898,0.00012,0.85716]
[1586053200246,107.63,6827.11,0.0,-0.94904,0.00012,0.85616]
[1586053206076,107.66,6826.47,0.0,-0.94908,0.00012,0.85565]
[1586053211323,107.69,6825.0,0.0,-0.9492,0.00012,0.85388]
[1586053216360,107.72,6824.1,0.0,-0.94925,0.00012,0.85301]
[1586053221393,107.75,6824.09,0.0,-0.9492,0.00012,0.85366]
[1586053226428,107.78,6823.78,0.0,-0.94919,0.00012,0.85379]
[1586053231465,107.8,6823.76,0.0,-0.94916,0.00012,0.85418]
[1586053236498,107.83,6825.6,0.0,-0.94889,0.00012,0.85792]
[1586053242077,107.85,6826.5,0.0,-0.94875,0.00012,0.8599]
[1586053248077,107.87,6826.43,0.0,-0.94873,0.00012,0.86025]
[1586053253618,107.89,6826.62,0.0,-0.94867,0.00012,0.86101]
[1586053258654,107.9,6828.75,0.0,-0.9484,0.00012,0.86497]
[1586053263688,107.91,6829.14,0.0,-0.94834,0.00012,0.8658]
[1586053268722,107.91,6829.97,0.0,-0.94823,0.00012,0.86737]
[1586053270737,107.91,6833.71,0.0,-0.94777,0.00012,0.87387]
[1586053272752,107.91,6836.5,0.0,-0.94744,0.00012,0.87864]
[1586053276778,107.9,6837.34,0.0,-0.94736,0.00012,0.87983]
[1586053281814,107.88,6838.52,0.0,-0.94725,0.00012,0.88147]
[1586053286848,107.86,6838.31,0.0,-0.9473,0.00012,0.88069]
[1586053291885,107.85,6837.53,0.0,-0.94744,0.00012,0.87876]
[1586053296919,107.84,6837.96,0.0,-0.94741,0.00012,0.8792]
[1586053301954,107.82,6837.25,0.0,-0.94752,0.00012,0.87768]
[1586053306990,107.81,6837.4,0.0,-0.94752,0.00012,0.87767]
[1586053312024,107.8,6838.43,0.0,-0.94742,0.00012,0.87918]
[1586053317059,107.78,6839.87,0.0,-0.94727,0.00012,0.88136]
[1586053322095,107.77,6840.32,0.0,-0.94724,0.00012,0.88174]
[1586053327130,107.75,6839.66,0.0,-0.94735,0.00012,0.88022]
[1586053332165,107.74,6839.45,0.0,-0.9474,0.00012,0.87953]
[1586053337200,107.73,6839.01,0.0,-0.94747,0.00012,0.87849]
[1586053342237,107.71,6839.28,0.0,-0.94746,0.00012,0.87868]
[1586053348277,107.7,6839.25,0.0,-0.94749,0.00012,0.87832]
[1586053353312,107.69,6839.45,0.0,-0.9475,0.00012,0.87814]
[1586053358347,107.68,6838.62,0.0,-0.94761,0.00012,0.87651]
[1586053365077,107.67,6838.54,0.0,-0.94764,0.00012,0.87615]
[1586053370433,107.66,6838.49,0.0,-0.94766,0.00012,0.87588]
[1586053375468,107.66,6838.24,0.0,-0.9477,0.00012,0.87531]
[1586053383077,107.65,6838.17,0.0,-0.94772,0.00012,0.87501]
[1586053388557,107.64,6839.12,0.0,-0.94762,0.00012,0.8765]
[1586053393592,107.63,6840.65,0.0,-0.94745,0.00012,0.87896]
[1586053398627,107.62,6840.91,0.0,-0.94744,0.00012,0.87914]
[1586053403662,107.61,6841.78,0.0,-0.94735,0.00012,0.8804]
[1586053408697,107.6,6842.5,0.0,-0.94729,0.00012,0.88134]
[1586053414739,107.58,6842.41,0.0,-0.94734,0.00012,0.88058]
[1586053419774,107.57,6843.02,0.0,-0.94729,0.00012,0.88133]
[1586053424810,107.55,6843.61,0.0,-0.94724,0.00012,0.882]
[1586053429844,107.54,6843.35,0.0,-0.9473,0.00012,0.88121]
[1586053434879,107.52,6843.37,0.0,-0.94732,0.00012,0.88094]
[1586053439914,107.51,6843.7,0.0,-0.9473,0.00012,0.88122]
[1586053445957,107.49,6843.65,0.0,-0.94734,0.00012,0.88078]
[1586053452000,107.48,6843.53,0.0,-0.94738,0.00012,0.88023]
[1586053457033,107.47,6843.44,0.0,-0.94741,0.00012,0.87982]
[1586053462069,107.46,6842.09,0.0,-0.94759,0.00012,0.87726]
[1586053467077,107.45,6841.4,0.0,-0.94768,0.00012,0.87592]
[1586053473077,107.45,6841.55,0.0,-0.94768,0.00012,0.87586]
[1586053478180,107.45,6841.63,0.0,-0.94768,0.00012,0.8759]
[1586053483215,107.44,6843.08,0.0,-0.94751,0.00012,0.87831]
[1586053488250,107.43,6844.03,0.0,-0.94741,0.00012,0.87974]
[1586053493287,107.42,6844.15,0.0,-0.94742,0.00012,0.87971]
[1586053498320,107.41,6844.09,0.0,-0.94744,0.00012,0.8794]
[1586053503356,107.4,6843.67,0.0,-0.94751,0.00012,0.87845]
[1586053508391,107.39,6843.7,0.0,-0.94752,0.00012,0.87834]
[1586053513425,107.39,6843.65,0.0,-0.94754,0.00012,0.87808]
[1586053518462,107.38,6843.7,0.0,-0.94754,0.00012,0.87803]
[1586053523496,107.37,6843.77,0.0,-0.94754,0.00012,0.87799]
[1586053528533,107.37,6843.71,0.0,-0.94756,0.00012,0.87772]
[1586053533567,107.36,6843.93,0.0,-0.94756,0.00012,0.87773]
[1586053538602,107.36,6844.03,0.0,-0.94756,0.00012,0.87778]
[1586053543636,107.35,6844.13,0.0,-0.94756,0.00012,0.87782]
[1586053549679,107.34,6844.1,0.0,-0.94757,0.00012,0.87761]
[1586053554714,107.34,6844.17,0.0,-0.94757,0.00012,0.87762]
[1586053559748,107.33,6844.79,0.0,-0.94751,0.00012,0.87857]
[1586053564783,107.33,6844.77,0.0,-0.94752,0.00012,0.87839]
[1586053570826,107.32,6846.12,0.0,-0.94737,0.00012,0.88054]
[1586053575860,107.31,6846.25,0.0,-0.94737,0.00012,0.88054]
[1586053580895,107.3,6847.22,0.0,-0.94727,0.00012,0.88198]
[1586053585931,107.28,6848.03,0.0,-0.9472,0.00012,0.88311]
[1586053590965,107.27,6848.52,0.0,-0.94716,0.00012,0.88363]
[1586053596077,107.26,6848.28,0.0,-0.94723,0.00012,0.88267]
[1586053602042,107.24,6847.3,0.0,-0.94737,0.00012,0.88062]
[1586053607078,107.23,6845.92,0.0,-0.94755,0.00012,0.87802]
[1586053612114,107.23,6845.36,0.0,-0.94763,0.00012,0.87694]
[1586053617150,107.23,6845.13,0.0,-0.94766,0.00012,0.87648]
[1586053623077,107.22,6845.15,0.0,-0.94766,0.00012,0.87644]
[1586053628225,107.22,6845.44,0.0,-0.94763,0.00012,0.8769]
[1586053633261,107.22,6845.76,0.0,-0.9476,0.00012,0.87738]
[1586053638296,107.21,6845.77,0.0,-0.94761,0.00012,0.87731]
[1586053643330,107.21,6847.61,0.0,-0.94739,0.00012,0.88043]
[1586053648366,107.2,6848.71,0.0,-0.94727,0.00012,0.88213]
[1586053653400,107.19,6848.25,0.0,-0.94736,0.00012,0.88086]
[1586053658436,107.18,6848.11,0.0,-0.94739,0.00012,0.88043]
[1586053663470,107.17,6847.82,0.0,-0.94744,0.00012,0.87975]
[1586053668506,107.17,6847.92,0.0,-0.94744,0.00012,0.87976]
[1586053673541,107.16,6845.62,0.0,-0.94772,0.00012,0.87565]
[1586053678577,107.16,6845.44,0.0,-0.94775,0.00012,0.87532]
[1586053683612,107.16,6845.35,0.0,-0.94776,0.00012,0.87518]
[1586053688646,107.16,6846.46,0.0,-0.94762,0.00012,0.87711]
[1586053693682,107.16,6847.85,0.0,-0.94746,0.00012,0.87944]
[1586053698716,107.15,6847.77,0.0,-0.94748,0.00012,0.87913]
[1586053703751,107.15,6847.72,0.0,-0.9475,0.00012,0.87892]
[1586053708786,107.14,6847.66,0.0,-0.94751,0.00012,0.8787]
[1586053714828,107.14,6847.38,0.0,-0.94757,0.00012,0.87788]
[1586053720872,107.13,6847.23,0.0,-0.94759,0.00012,0.87752]
[1586053725905,107.13,6847.1,0.0,-0.94761,0.00012,0.87724]
[1586053730940,107.13,6846.26,0.0,-0.94772,0.00012,0.87575]
[1586053735977,107.13,6846.03,0.0,-0.94775,0.00012,0.87537]
[1586053741011,107.13,6846.14,0.0,-0.94773,0.00012,0.87556]
[1586053746077,107.13,6845.76,0.0,-0.94778,0.00012,0.87492]
[1586053751080,107.13,6845.76,0.0,-0.94777,0.00012,0.87496]
[1586053756115,107.13,6845.77,0.0,-0.94777,0.00012,0.875]
[1586053761150,107.14,6844.19,0.0,-0.94796,0.00012,0.87233]
[1586053766185,107.15,6842.1,0.0,-0.94819,0.00012,0.86888]
[1586053771220,107.16,6841.73,0.0,-0.94823,0.00012,0.86829]
[1586053776255,107.17,6841.74,0.0,-0.94821,0.00012,0.86857]
[1586053781292,107.18,6841.08,0.0,-0.94827,0.00012,0.8677]
[1586053786327,107.19,6841.11,0.0,-0.94824,0.00012,0.86804]
[1586053792369,107.21,6840.64,0.0,-0.94828,0.00012,0.86755]
[1586053797404,107.22,6839.0,0.0,-0.94845,0.00012,0.86505]
[1586053802440,107.24,6837.89,0.0,-0.94855,0.00012,0.86355]
[1586053807475,107.26,6837.97,0.0,-0.94851,0.00012,0.86409]
[1586053812510,107.28,6837.64,0.0,-0.94852,0.00012,0.86393]
[1586053817545,107.29,6837.47,0.0,-0.94851,0.00012,0.86403]
[1586053822582,107.31,6836.73,0.0,-0.94857,0.00012,0.86315]
[1586053827615,107.33,6836.86,0.0,-0.94852,0.00012,0.8638]
[1586053832651,107.34,6837.31,0.0,-0.94845,0.00012,0.86472]
[1586053837686,107.36,6836.37,0.0,-0.94854,0.00012,0.86347]
[1586053843731,107.38,6836.12,0.0,-0.94853,0.00012,0.86353]
[1586053848762,107.4,6836.09,0.0,-0.94851,0.00012,0.86385]
[1586053853797,107.41,6836.25,0.0,-0.94846,0.00012,0.86448]
[1586053858834,107.43,6837.35,0.0,-0.9483,0.00012,0.86671]
[1586053863868,107.44,6836.31,0.0,-0.94841,0.00012,0.86516]
[1586053868903,107.45,6836.34,0.0,-0.94838,0.00012,0.86558]
[1586053873939,107.47,6836.9,0.0,-0.94829,0.00012,0.86681]
[1586053878973,107.48,6837.05,0.0,-0.94826,0.00012,0.86729]
[1586053884009,107.48,6837.07,0.0,-0.94824,0.00012,0.86755]
[1586053889044,107.49,6837.02,0.0,-0.94823,0.00012,0.86767]
[1586053894084,107.5,6836.99,0.0,-0.94823,0.00012,0.8676]
[1586053899114,107.51,6837.0,0.0,-0.94821,0.00012,0.86781]
[1586053905077,107.52,6835.82,0.0,-0.94834,0.00012,0.86603]
[1586053911077,107.54,6834.59,0.0,-0.94846,0.00012,0.86425]
[1586053917077,107.55,6834.6,0.0,-0.94843,0.00012,0.86464]
[1586053922274,107.57,6834.63,0.0,-0.9484,0.00012,0.86498]
[1586053927309,107.58,6834.56,0.0,-0.94839,0.00012,0.86515]
[1586053932345,107.59,6834.38,0.0,-0.94839,0.00012,0.86509]
[1586053937380,107.6,6834.12,0.0,-0.9484,0.00012,0.86492]
[1586053942417,107.61,6833.91,0.0,-0.94841,0.00012,0.86485]
[1586053947450,107.63,6834.02,0.0,-0.94837,0.00012,0.86531]
[1586053952488,107.64,6834.09,0.0,-0.94836,0.00012,0.86544]
[1586053957519,107.65,6833.29,0.0,-0.94844,0.00012,0.86432]
[1586053964574,107.67,6832.95,0.0,-0.94845,0.00012,0.86414]
[1586053969607,107.68,6833.15,0.0,-0.9484,0.00012,0.86476]
[1586053974644,107.69,6832.95,0.0,-0.94841,0.00012,0.86467]
[1586053979679,107.7,6832.7,0.0,-0.94842,0.00012,0.86449]
[1586053985717,107.71,6832.82,0.0,-0.94838,0.00012,0.86501]
[1586053992077,107.73,6832.88,0.0,-0.94835,0.00012,0.86542]
[1586053998077,107.74,6832.75,0.0,-0.94835,0.00012,0.86546]
[1586054003843,107.75,6832.8,0.0,-0.94832,0.00012,0.86576]
[1586054009887,107.76,6832.8,0.0,-0.94831,0.00012,0.866]
[1586054014922,107.77,6832.65,0.0,-0.94832,0.00012,0.86572]
[1586054019957,107.77,6832.66,0.0,-0.94831,0.00012,0.86592]
[1586054024993,107.78,6832.5,0.0,-0.94831,0.00012,0.86582]
[1586054031077,107.79,6832.45,0.0,-0.9483,0.00012,0.86599]
[1586054037078,107.8,6832.25,0.0,-0.94831,0.00012,0.86586]
[1586054042112,107.81,6832.29,0.0,-0.94829,0.00012,0.86611]
[1586054047146,107.82,6832.06,0.0,-0.9483,0.00012,0.8659]
[1586054054196,107.83,6832.03,0.0,-0.94829,0.00012,0.86608]
[1586054059230,107.84,6833.08,0.0,-0.94815,0.00012,0.86805]
[1586054064265,107.84,6835.0,0.0,-0.94791,0.00012,0.87142]
[1586054069300,107.83,6836.21,0.0,-0.94777,0.00012,0.87344]
[1586054074335,107.83,6835.62,0.0,-0.94786,0.00012,0.8721]
[1586054079370,107.83,6835.48,0.0,-0.94789,0.00012,0.87179]
[1586054085077,107.83,6835.19,0.0,-0.94792,0.00012,0.87126]
[1586054090447,107.82,6835.02,0.0,-0.94795,0.00012,0.87093]
[1586054095486,107.82,6835.1,0.0,-0.94794,0.00012,0.87105]
[1586054100521,107.82,6835.01,0.0,-0.94795,0.00012,0.87089]
[1586054105556,107.82,6835.27,0.0,-0.94792,0.00012,0.87132]
[1586054108578,107.82,6837.92,0.0,-0.9476,0.00012,0.87587]
[1586054113613,107.81,6839.19,0.0,-0.94747,0.00012,0.87783]
[1586054118648,107.8,6838.71,0.0,-0.94755,0.00012,0.87674]
[1586054123683,107.79,6839.57,0.0,-0.94746,0.00012,0.878]
[1586054128718,107.78,6839.64,0.0,-0.94747,0.00012,0.87786]
[1586054133791,107.76,6840.3,0.0,-0.94742,0.00012,0.8785]
[1586054139077,107.75,6841.22,0.0,-0.94733,0.00012,0.87983]
[1586054144831,107.74,6841.32,0.0,-0.94735,0.00012,0.87961]
[1586054149865,107.72,6841.13,0.0,-0.9474,0.00012,0.87897]
[1586054154900,107.71,6841.14,0.0,-0.94742,0.00012,0.8787]
[1586054159936,107.7,6841.39,0.0,-0.94741,0.00012,0.87887]
[1586054164973,107.69,6841.34,0.0,-0.94743,0.00012,0.87851]
[1586054171013,107.67,6841.43,0.0,-0.94744,0.00012,0.87837]
[1586054176049,107.66,6841.71,0.0,-0.94743,0.00012,0.8786]
[1586054181077,107.65,6841.51,0.0,-0.94747,0.00012,0.878]
[1586054187077,107.64,6842.31,0.0,-0.9474,0.00012,0.87909]
[1586054192160,107.63,6840.88,0.0,-0.9476,0.00012,0.87615]
[1586054198205,107.62,6840.79,0.0,-0.94763,0.00012,0.87582]
[1586054203238,107.61,6841.17,0.0,-0.94759,0.00012,0.87632]
[1586054208274,107.61,6842.66,0.0,-0.94742,0.00012,0.87875]
[1586054213310,107.6,6842.88,0.0,-0.94742,0.00012,0.87887]
[1586054219361,107.58,6842.78,0.0,-0.94745,0.00012,0.87837]
[1586054224396,107.57,6842.1,0.0,-0.94755,0.00012,0.87696]
[1586054229431,107.57,6841.12,0.0,-0.94768,0.00012,0.87512]
[1586054235077,107.56,6840.92,0.0,-0.94771,0.00012,0.87469]
[1586054240509,107.56,6842.27,0.0,-0.94756,0.00012,0.87693]
[1586054245544,107.55,6842.48,0.0,-0.94754,0.00012,0.87714]
[1586054250578,107.54,6841.99,0.0,-0.94761,0.00012,0.87612]
[1586054256077,107.54,6841.52,0.0,-0.94769,0.00012,0.87496]
[1586054262077,107.53,6841.68,0.0,-0.94768,0.00012,0.87514]
[1586054267698,107.53,6841.73,0.0,-0.94768,0.00012,0.87511]
[1586054274077,107.53,6841.63,0.0,-0.9477,0.00012,0.87484]
[1586054279781,107.52,6840.86,0.0,-0.9478,0.00012,0.87345]
[1586054284817,107.52,6840.48,0.0,-0.94785,0.00012,0.87277]
[1586054289852,107.52,6840.52,0.0,-0.94784,0.00012,0.87285]
[1586054294886,107.52,6841.16,0.0,-0.94777,0.00012,0.87396]
[1586054300929,107.52,6841.18,0.0,-0.94777,0.00012,0.87393]
[1586054305964,107.52,6841.14,0.0,-0.94777,0.00012,0.87383]
[1586054310998,107.52,6841.44,0.0,-0.94774,0.00012,0.8743]
[1586054316077,107.51,6841.76,0.0,-0.94772,0.00012,0.87458]
[1586054322075,107.51,6841.43,0.0,-0.94776,0.00012,0.87394]
[1586054327113,107.51,6841.3,0.0,-0.94778,0.00012,0.87367]
[1586054332145,107.51,6842.8,0.0,-0.94761,0.00012,0.87621]
[1586054337181,107.5,6843.58,0.0,-0.94752,0.00012,0.87743]
[1586054342216,107.49,6843.6,0.0,-0.94753,0.00012,0.87731]
[1586054347252,107.49,6843.6,0.0,-0.94754,0.00012,0.87715]
[1586054352286,107.48,6843.61,0.0,-0.94755,0.00012,0.87702]
[1586054358077,107.47,6842.85,0.0,-0.94766,0.00012,0.87556]
[1586054364077,107.47,6842.67,0.0,-0.94768,0.00012,0.87516]
[1586054369406,107.47,6842.68,0.0,-0.94769,0.00012,0.8751]
[1586054374442,107.46,6842.69,0.0,-0.94771,0.00012,0.87483]
[1586054382077,107.46,6842.65,0.0,-0.94772,0.00012,0.87467]
[1586054387533,107.46,6844.47,0.0,-0.9475,0.00012,0.87776]
[1586054392567,107.45,6844.95,0.0,-0.94746,0.00012,0.87841]
[1586054397601,107.44,6845.94,0.0,-0.94736,0.00012,0.87989]
[1586054403077,107.43,6845.84,0.0,-0.94738,0.00012,0.8795]
[1586054408679,107.42,6845.55,0.0,-0.94744,0.00012,0.87873]
[1586054413713,107.41,6845.69,0.0,-0.94744,0.00012,0.87878]
[1586054418748,107.4,6845.91,0.0,-0.94742,0.00012,0.87899]
[1586054423783,107.39,6846.47,0.0,-0.94737,0.00012,0.87974]
[1586054428818,107.38,6846.29,0.0,-0.94741,0.00012,0.87921]
[1586054433853,107.37,6846.28,0.0,-0.94744,0.00012,0.87878]
[1586054438888,107.37,6845.65,0.0,-0.94753,0.00012,0.87751]
[1586054443924,107.36,6843.46,0.0,-0.9478,0.00012,0.87365]
[1586054449965,107.37,6843.02,0.0,-0.94785,0.00012,0.8729]
[1586054456008,107.37,6842.81,0.0,-0.94787,0.00012,0.87261]
[1586054462050,107.37,6842.76,0.0,-0.94787,0.00012,0.87257]
[1586054467085,107.37,6842.93,0.0,-0.94785,0.00012,0.87292]
[1586054472120,107.37,6843.93,0.0,-0.94772,0.00012,0.87468]
[1586054477155,107.37,6844.31,0.0,-0.94768,0.00012,0.87531]
[1586054482190,107.37,6844.18,0.0,-0.9477,0.00012,0.87504]
[1586054487225,107.37,6843.91,0.0,-0.94774,0.00012,0.87453]
[1586054492262,107.37,6843.88,0.0,-0.94775,0.00012,0.87423]
[1586054497299,107.37,6843.98,0.0,-0.94774,0.00012,0.87438]
[1586054502334,107.36,6845.2,0.0,-0.9476,0.00012,0.87647]
[1586054507370,107.36,6845.23,0.0,-0.9476,0.00012,0.87642]
[1586054512404,107.36,6845.05,0.0,-0.94763,0.00012,0.87601]
[1586054517439,107.35,6845.3,0.0,-0.94761,0.00012,0.87637]
[1586054522475,107.35,6845.18,0.0,-0.94763,0.00012,0.87608]
[1586054527511,107.35,6845.16,0.0,-0.94763,0.00012,0.87599]
[1586054532546,107.34,6845.68,0.0,-0.94758,0.00012,0.87681]
[1586054537583,107.34,6845.67,0.0,-0.94759,0.00012,0.87669]
[1586054542620,107.34,6845.72,0.0,-0.94759,0.00012,0.8767]
[1586054549669,107.33,6845.66,0.0,-0.9476,0.00012,0.87646]
[1586054554704,107.33,6845.78,0.0,-0.94761,0.00012,0.87636]
[1586054559739,107.32,6846.02,0.0,-0.94758,0.00012,0.87671]
[1586054564774,107.32,6846.05,0.0,-0.94759,0.00012,0.87667]
[1586054569809,107.32,6845.91,0.0,-0.94761,0.00012,0.87634]
[1586054574845,107.31,6846.08,0.0,-0.94759,0.00012,0.87656]
[1586054579879,107.31,6846.06,0.0,-0.9476,0.00012,0.87645]
[1586054584917,107.31,6846.27,0.0,-0.94758,0.00012,0.87673]
[1586054589949,107.3,6846.0,0.0,-0.94762,0.00012,0.87618]
[1586054594986,107.3,6846.15,0.0,-0.94761,0.00012,0.87638]
[1586054600020,107.3,6845.13,0.0,-0.94774,0.00012,0.87453]
[1586054607078,107.3,6844.6,0.0,-0.9478,0.00012,0.87362]
[1586054613077,107.3,6844.57,0.0,-0.94782,0.00012,0.87338]
[1586054618147,107.3,6844.27,0.0,-0.94785,0.00012,0.8729]
[1586054623181,107.3,6844.32,0.0,-0.94784,0.00012,0.87305]
[1586054630229,107.31,6844.11,0.0,-0.94786,0.00012,0.87277]
[1586054635264,107.31,6844.79,0.0,-0.94777,0.00012,0.87399]
[1586054640299,107.31,6845.63,0.0,-0.94767,0.00012,0.87544]
[1586054645334,107.31,6845.39,0.0,-0.9477,0.00012,0.87498]
[1586054650370,107.3,6845.43,0.0,-0.9477,0.00012,0.87502]
[1586054657419,107.3,6845.33,0.0,-0.94771,0.00012,0.87483]
[1586054662454,107.3,6845.21,0.0,-0.94773,0.00012,0.87461]
[1586054667489,107.3,6844.59,0.0,-0.9478,0.00012,0.87354]
[1586054672525,107.31,6844.27,0.0,-0.94785,0.00012,0.87282]
[1586054678567,107.31,6844.26,0.0,-0.94784,0.00012,0.87289]
[1586054684608,107.31,6844.32,0.0,-0.94783,0.00012,0.87306]
[1586054689643,107.32,6844.17,0.0,-0.94785,0.00012,0.87285]
[1586054694680,107.32,6844.18,0.0,-0.94784,0.00012,0.87292]
[1586054699714,107.32,6844.33,0.0,-0.94782,0.00012,0.87323]
[1586054704749,107.32,6845.42,0.0,-0.94769,0.00012,0.87514]
[1586054709783,107.32,6845.89,0.0,-0.94763,0.00012,0.87593]
[1586054714818,107.32,6845.81,0.0,-0.94765,0.00012,0.87574]
[1586054719856,107.31,6845.81,0.0,-0.94765,0.00012,0.87568]
[1586054724888,107.31,6845.9,0.0,-0.94764,0.00012,0.87579]
[1586054729924,107.31,6846.2,0.0,-0.94761,0.00012,0.87625]
[1586054734959,107.31,6846.23,0.0,-0.94762,0.00012,0.87602]
[1586054739993,107.3,6846.23,0.0,-0.94763,0.00012,0.87597]
[1586054745028,107.3,6846.05,0.0,-0.94765,0.00012,0.8756]
[1586054750063,107.3,6846.18,0.0,-0.94764,0.00012,0.8758]
[1586054755098,107.3,6846.12,0.0,-0.94765,0.00012,0.87564]
[1586054760133,107.3,6846.07,0.0,-0.94766,0.00012,0.87551]
[1586054765170,107.3,6845.98,0.0,-0.94767,0.00012,0.87533]
[1586054770205,107.29,6845.93,0.0,-0.94768,0.00012,0.87519]
[1586054775241,107.29,6846.09,0.0,-0.94767,0.00012,0.87544]
[1586054780276,107.29,6845.86,0.0,-0.9477,0.00012,0.87502]
[1586054785312,107.29,6846.11,0.0,-0.94767,0.00012,0.87543]
[1586054790346,107.29,6846.1,0.0,-0.94767,0.00012,0.87538]
[1586054795380,107.29,6845.92,0.0,-0.94771,0.00012,0.87483]
[1586054800416,107.29,6846.01,0.0,-0.9477,0.00012,0.87497]
[1586054805452,107.29,6845.88,0.0,-0.94771,0.00012,0.87474]
[1586054810485,107.29,6846.06,0.0,-0.94769,0.00012,0.87503]
[1586054815521,107.29,6845.86,0.0,-0.94772,0.00012,0.87468]
[1586054820556,107.29,6845.82,0.0,-0.94772,0.00012,0.87462]
[1586054825592,107.29,6846.32,0.0,-0.94766,0.00012,0.87548]
[1586054830627,107.28,6849.12,0.0,-0.94733,0.00012,0.88028]
[1586054835661,107.27,6849.87,0.0,-0.94725,0.00012,0.88136]
[1586054840698,107.26,6850.62,0.0,-0.94718,0.00012,0.88243]
[1586054846739,107.25,6850.18,0.0,-0.94726,0.00012,0.88135]
[1586054851775,107.24,6850.19,0.0,-0.94729,0.00012,0.8809]
[1586054856808,107.23,6850.26,0.0,-0.94729,0.00012,0.8808]
[1586054861846,107.22,6850.15,0.0,-0.94732,0.00012,0.88041]
[1586054866878,107.21,6850.02,0.0,-0.94735,0.00012,0.87999]
[1586054873928,107.2,6850.14,0.0,-0.94736,0.00012,0.87994]
[1586054878963,107.19,6850.18,0.0,-0.94737,0.00012,0.87984]
[1586054884001,107.19,6850.1,0.0,-0.94739,0.00012,0.87953]
[1586054889077,107.18,6850.14,0.0,-0.9474,0.00012,0.87941]
[1586054895077,107.17,6850.19,0.0,-0.9474,0.00012,0.87934]
[1586054900110,107.16,6850.18,0.0,-0.94742,0.00012,0.87917]
[1586054907077,107.16,6850.18,0.0,-0.94743,0.00012,0.87899]
[1586054913077,107.15,6850.18,0.0,-0.94745,0.00012,0.87861]
[1586054919077,107.15,6850.15,0.0,-0.94747,0.00012,0.87845]
[1586054924281,107.14,6850.01,0.0,-0.94749,0.00012,0.87809]
[1586054931077,107.14,6849.99,0.0,-0.9475,0.00012,0.87796]
[1586054937077,107.13,6849.98,0.0,-0.94751,0.00012,0.87783]
[1586054942406,107.13,6848.63,0.0,-0.94768,0.00012,0.87543]
[1586054947442,107.13,6848.3,0.0,-0.94772,0.00012,0.87486]
[1586054952476,107.13,6848.21,0.0,-0.94773,0.00012,0.87474]
[1586054957511,107.13,6848.33,0.0,-0.94771,0.00012,0.87499]
[1586054962546,107.13,6848.46,0.0,-0.94769,0.00012,0.87524]
[1586054968595,107.13,6848.48,0.0,-0.94769,0.00012,0.87529]
[1586054973624,107.14,6848.0,0.0,-0.94776,0.00012,0.87425]
[1586054978659,107.14,6848.01,0.0,-0.94775,0.00012,0.87432]
[1586054983693,107.14,6847.89,0.0,-0.94776,0.00012,0.87417]
[1586054990743,107.14,6847.85,0.0,-0.94776,0.00012,0.87418]
[1586054995779,107.15,6847.82,0.0,-0.94776,0.00012,0.87418]
[1586055000814,107.15,6847.8,0.0,-0.94776,0.00012,0.87421]
[1586055006077,107.15,6847.85,0.0,-0.94775,0.00012,0.87435]
[1586055012077,107.15,6848.3,0.0,-0.94769,0.00012,0.87518]
[1586055017939,107.15,6848.15,0.0,-0.94771,0.00012,0.87494]
[1586055022974,107.15,6848.87,0.0,-0.94762,0.00012,0.87619]
[1586055028010,107.15,6848.75,0.0,-0.94763,0.00012,0.87596]
[1586055033077,107.15,6848.58,0.0,-0.94767,0.00012,0.87542]
[1586055038078,107.15,6848.62,0.0,-0.94766,0.00012,0.87551]
[1586055043113,107.15,6848.72,0.0,-0.94765,0.00012,0.87568]
[1586055048149,107.15,6848.96,0.0,-0.94762,0.00012,0.8761]
[1586055053183,107.15,6848.81,0.0,-0.94764,0.00012,0.87582]
[1586055058219,107.15,6849.0,0.0,-0.94762,0.00012,0.87614]
[1586055063254,107.15,6849.53,0.0,-0.94756,0.00012,0.87703]
[1586055068289,107.15,6849.71,0.0,-0.94754,0.00012,0.87729]
[1586055074331,107.14,6849.66,0.0,-0.94755,0.00012,0.87713]
[1586055079367,107.14,6849.72,0.0,-0.94755,0.00012,0.87719]
[1586055084402,107.14,6849.81,0.0,-0.94754,0.00012,0.87728]
[1586055089438,107.14,6849.91,0.0,-0.94753,0.00012,0.8774]
[1586055094473,107.14,6849.73,0.0,-0.94757,0.00012,0.8768]
[1586055100515,107.13,6850.14,0.0,-0.94753,0.00012,0.87747]
[1586055105549,107.13,6850.23,0.0,-0.94752,0.00012,0.87757]
[1586055110584,107.13,6850.26,0.0,-0.94752,0.00012,0.87755]
[1586055115620,107.12,6850.43,0.0,-0.9475,0.00012,0.87779]
[1586055120654,107.12,6850.48,0.0,-0.9475,0.00012,0.8778]
[1586055125689,107.12,6850.61,0.0,-0.94749,0.00012,0.87795]
[1586055130725,107.11,6850.93,0.0,-0.94746,0.00012,0.87843]
[1586055135759,107.11,6851.51,0.0,-0.9474,0.00012,0.87933]
[1586055140794,107.1,6852.09,0.0,-0.94734,0.00012,0.88021]
[1586055145830,107.1,6852.41,0.0,-0.94731,0.00012,0.8806]
[1586055150865,107.09,6852.25,0.0,-0.94734,0.00012,0.88016]
[1586055155899,107.08,6852.42,0.0,-0.94735,0.00012,0.8801]
[1586055160935,107.08,6852.5,0.0,-0.94735,0.00012,0.88009]
[1586055166977,107.07,6852.27,0.0,-0.94739,0.00012,0.87952]
[1586055172012,107.06,6852.68,0.0,-0.94735,0.00012,0.8801]
[1586055177077,107.06,6852.73,0.0,-0.94735,0.00012,0.88005]
[1586055182081,107.05,6853.26,0.0,-0.9473,0.00012,0.88083]
[1586055187116,107.04,6853.31,0.0,-0.9473,0.00012,0.88076]
[1586055192151,107.04,6853.21,0.0,-0.94733,0.00012,0.88043]
[1586055197186,107.03,6853.2,0.0,-0.94734,0.00012,0.88026]
[1586055202221,107.03,6853.28,0.0,-0.94734,0.00012,0.88027]
[1586055207256,107.02,6853.08,0.0,-0.94738,0.00012,0.87978]
[1586055212292,107.02,6853.1,0.0,-0.9474,0.00012,0.87946]
[1586055218333,107.01,6852.96,0.0,-0.94742,0.00012,0.8791]
[1586055223368,107.01,6852.99,0.0,-0.94742,0.00012,0.87907]
[1586055228403,107.0,6852.89,0.0,-0.94744,0.00012,0.8788]
[1586055234077,107.0,6852.81,0.0,-0.94746,0.00012,0.87858]
[1586055239480,107.0,6852.79,0.0,-0.94747,0.00012,0.87845]
[1586055244516,106.99,6852.42,0.0,-0.94752,0.00012,0.87776]
[1586055251566,106.99,6852.25,0.0,-0.94754,0.00012,0.87741]
[1586055256601,106.99,6851.67,0.0,-0.94761,0.00012,0.8764]
[1586055261635,106.99,6850.94,0.0,-0.9477,0.00012,0.87516]
[1586055266671,106.99,6850.81,0.0,-0.94771,0.00012,0.875]
[1586055271705,107.0,6850.98,0.0,-0.9477,0.00012,0.87513]
[1586055277747,107.0,6850.99,0.0,-0.94769,0.00012,0.87523]
[1586055282784,107.0,6850.86,0.0,-0.9477,0.00012,0.87506]
[1586055287818,107.01,6851.01,0.0,-0.94768,0.00012,0.87538]
[1586055292852,107.01,6850.76,0.0,-0.94771,0.00012,0.87499]
[1586055297887,107.01,6850.71,0.0,-0.94771,0.00012,0.87496]
[1586055302925,107.01,6850.99,0.0,-0.94767,0.00012,0.87551]
[1586055307959,107.02,6850.76,0.0,-0.94769,0.00012,0.87516]
[1586055314001,107.02,6850.79,0.0,-0.94768,0.00012,0.87528]
[1586055321050,107.02,6850.83,0.0,-0.94768,0.00012,0.8754]
[1586055326091,107.02,6851.01,0.0,-0.94765,0.00012,0.87575]
[1586055331122,107.02,6850.9,0.0,-0.94767,0.00012,0.87537]
[1586055336155,107.03,6850.93,0.0,-0.94767,0.00012,0.87548]
[1586055341191,107.03,6850.93,0.0,-0.94766,0.00012,0.87552]
[1586055346226,107.03,6850.75,0.0,-0.94768,0.00012,0.87524]
[1586055351260,107.03,6850.73,0.0,-0.94768,0.00012,0.87525]
[1586055356296,107.03,6850.59,0.0,-0.9477,0.00012,0.87504]
[1586055363077,107.04,6850.5,0.0,-0.9477,0.00012,0.87496]
[1586055369077,107.04,6850.48,0.0,-0.9477,0.00012,0.87499]
[1586055374422,107.04,6850.36,0.0,-0.94771,0.00012,0.87484]
[1586055379456,107.04,6850.27,0.0,-0.94771,0.00012,0.87474]
[1586055385499,107.05,6850.34,0.0,-0.9477,0.00012,0.87494]
[1586055390534,107.05,6850.34,0.0,-0.9477,0.00012,0.87499]
[1586055396077,107.05,6850.06,0.0,-0.94774,0.00012,0.87436]
[1586055402077,107.06,6850.05,0.0,-0.94773,0.00012,0.87444]
[1586055408077,107.06,6850.06,0.0,-0.94772,0.00012,0.87453]
[1586055413695,107.06,6850.05,0.0,-0.94772,0.00012,0.87459]
[1586055419736,107.07,6850.04,0.0,-0.94772,0.00012,0.87462]
[1586055424771,107.07,6851.39,0.0,-0.94755,0.00012,0.87701]
[1586055429807,107.07,6852.01,0.0,-0.94748,0.00012,0.87807]
[1586055434841,107.06,6852.18,0.0,-0.94746,0.00012,0.87829]
[1586055439876,107.06,6851.72,0.0,-0.94752,0.00012,0.87742]
[1586055445918,107.06,6851.53,0.0,-0.94755,0.00012,0.87705]
[1586055450954,107.06,6851.56,0.0,-0.94755,0.00012,0.87708]
[1586055455989,107.06,6851.5,0.0,-0.94757,0.00012,0.87673]
[1586055461024,107.06,6851.16,0.0,-0.94761,0.00012,0.87614]
[1586055466060,107.06,6851.12,0.0,-0.94761,0.00012,0.87607]
[1586055471077,107.06,6850.9,0.0,-0.94764,0.00012,0.87569]
[1586055477077,107.06,6850.83,0.0,-0.94765,0.00012,0.87561]
[1586055482172,107.06,6850.78,0.0,-0.94765,0.00012,0.87555]
[1586055489077,107.06,6850.6,0.0,-0.94767,0.00012,0.87527]
[1586055495077,107.06,6850.57,0.0,-0.94767,0.00012,0.87527]
[1586055500298,107.07,6850.13,0.0,-0.94772,0.00012,0.87454]
[1586055506340,107.07,6850.03,0.0,-0.94773,0.00012,0.87444]
[1586055511376,107.07,6850.11,0.0,-0.94772,0.00012,0.87441]
[1586055516410,107.07,6850.38,0.0,-0.94769,0.00012,0.87495]
[1586055521444,107.08,6850.46,0.0,-0.94767,0.00012,0.87512]
[1586055526481,107.08,6850.54,0.0,-0.94766,0.00012,0.8753]
[1586055532522,107.08,6850.48,0.0,-0.94767,0.00012,0.87524]
[1586055537558,107.08,6850.49,0.0,-0.94766,0.00012,0.87529]
[1586055542593,107.08,6851.07,0.0,-0.94759,0.00012,0.87632]
[1586055547627,107.08,6851.34,0.0,-0.94756,0.00012,0.87677]
[1586055553669,107.08,6851.25,0.0,-0.94757,0.00012,0.8766]
[1586055558704,107.08,6852.0,0.0,-0.94748,0.00012,0.87787]
[1586055563740,107.07,6852.11,0.0,-0.94747,0.00012,0.878]
[1586055568775,107.07,6852.33,0.0,-0.94745,0.00012,0.87832]
[1586055573809,107.07,6852.67,0.0,-0.94743,0.00012,0.87857]
[1586055578844,107.06,6852.76,0.0,-0.94743,0.00012,0.87865]
[1586055583879,107.06,6852.64,0.0,-0.94745,0.00012,0.87836]
[1586055588914,107.06,6852.57,0.0,-0.94746,0.00012,0.87815]
[1586055593950,107.05,6852.69,0.0,-0.94745,0.00012,0.87829]
[1586055598985,107.05,6852.51,0.0,-0.94748,0.00012,0.8779]
[1586055604019,107.05,6853.0,0.0,-0.94743,0.00012,0.8787]
[1586055609056,107.04,6853.13,0.0,-0.94742,0.00012,0.87884]
[1586055614090,107.04,6853.38,0.0,-0.94739,0.00012,0.87918]
[1586055620131,107.03,6853.42,0.0,-0.9474,0.00012,0.87914]
[1586055625166,107.03,6853.51,0.0,-0.94739,0.00012,0.87918]
[1586055630201,107.03,6853.74,0.0,-0.94737,0.00012,0.87949]
[1586055635236,107.02,6853.47,0.0,-0.94742,0.00012,0.87871]
[1586055640272,107.02,6853.51,0.0,-0.94743,0.00012,0.87869]
[1586055645309,107.02,6853.43,0.0,-0.94744,0.00012,0.87848]
[1586055650341,107.01,6853.27,0.0,-0.94747,0.00012,0.87814]
[1586055656385,107.01,6853.33,0.0,-0.94746,0.00012,0.87818]
[1586055662427,107.01,6853.35,0.0,-0.94747,0.00012,0.87814]
[1586055667461,107.0,6853.14,0.0,-0.9475,0.00012,0.87772]
[1586055672495,107.0,6853.38,0.0,-0.94747,0.00012,0.8781]
[1586055677531,107.0,6853.86,0.0,-0.94742,0.00012,0.87888]
[1586055682566,107.0,6853.84,0.0,-0.94742,0.00012,0.87876]
[1586055687600,106.99,6854.02,0.0,-0.94741,0.00012,0.87899]
[1586055692635,106.99,6853.97,0.0,-0.94743,0.00012,0.8786]
[1586055697670,106.99,6853.84,0.0,-0.94745,0.00012,0.87832]
[1586055702705,106.98,6853.92,0.0,-0.94745,0.00012,0.8784]
[1586055707740,106.98,6853.86,0.0,-0.94746,0.00012,0.87824]
[1586055712776,106.98,6853.81,0.0,-0.94747,0.00012,0.8781]
[1586055717810,106.98,6853.78,0.0,-0.94748,0.00012,0.87801]
[1586055722845,106.98,6853.72,0.0,-0.94749,0.00012,0.87786]
[1586055727880,106.97,6853.89,0.0,-0.94747,0.00012,0.87811]
[1586055732915,106.97,6853.88,0.0,-0.94747,0.00012,0.87805]
[1586055737950,106.97,6853.14,0.0,-0.94757,0.00012,0.87673]
[1586055742986,106.97,6852.8,0.0,-0.94761,0.00012,0.87617]
[1586055748023,106.97,6852.77,0.0,-0.94761,0.00012,0.87616]
[1586055753057,106.98,6852.09,0.0,-0.9477,0.00012,0.87477]
[1586055758092,106.98,6851.97,0.0,-0.94771,0.00012,0.87466]
[1586055763128,106.98,6852.1,0.0,-0.94769,0.00012,0.87496]
[1586055768162,106.99,6852.07,0.0,-0.94768,0.00012,0.87498]
[1586055774077,106.99,6852.09,0.0,-0.94768,0.00012,0.87509]
[1586055779239,106.99,6851.51,0.0,-0.94774,0.00012,0.87414]
[1586055784275,107.0,6850.63,0.0,-0.94784,0.00012,0.87272]
[1586055789310,107.0,6849.84,0.0,-0.94792,0.00012,0.87151]
[1586055794345,107.01,6849.36,0.0,-0.94797,0.00012,0.87087]
[1586055799379,107.02,6849.37,0.0,-0.94795,0.00012,0.87109]
[1586055804414,107.03,6849.25,0.0,-0.94795,0.00012,0.87108]
[1586055809449,107.04,6847.65,0.0,-0.94812,0.00012,0.86855]
[1586055814484,107.06,6845.89,0.0,-0.94832,0.00012,0.86562]
[1586055819519,107.07,6846.1,0.0,-0.94827,0.00012,0.86637]
[1586055824554,107.09,6846.17,0.0,-0.94823,0.00012,0.86685]
[1586055829589,107.1,6846.28,0.0,-0.9482,0.00012,0.86738]
[1586055834624,107.12,6847.69,0.0,-0.948,0.00012,0.87009]
[1586055839659,107.12,6847.5,0.0,-0.94801,0.00012,0.86998]
[1586055844694,107.13,6846.98,0.0,-0.94806,0.00012,0.86931]
[1586055851744,107.15,6846.91,0.0,-0.94804,0.00012,0.86952]
[1586055856778,107.16,6846.8,0.0,-0.94804,0.00012,0.86955]
[1586055861813,107.17,6845.94,0.0,-0.94812,0.00012,0.86831]
[1586055866848,107.18,6845.95,0.0,-0.9481,0.00012,0.86857]
[1586055871884,107.19,6846.35,0.0,-0.94805,0.00012,0.8693]
[1586055876919,107.2,6846.58,0.0,-0.948,0.00012,0.86992]
[1586055881953,107.21,6846.66,0.0,-0.94798,0.00012,0.87023]
[1586055886988,107.22,6846.65,0.0,-0.94797,0.00012,0.8704]
[1586055892023,107.22,6847.13,0.0,-0.9479,0.00012,0.8714]
[1586055897059,107.23,6846.64,0.0,-0.94795,0.00012,0.87067]
[1586055902093,107.24,6846.51,0.0,-0.94795,0.00012,0.87061]
[1586055907130,107.24,6846.41,0.0,-0.94795,0.00012,0.87059]
[1586055912165,107.25,6846.3,0.0,-0.94795,0.00012,0.87057]
[1586055918077,107.26,6846.02,0.0,-0.94797,0.00012,0.87028]
[1586055923243,107.27,6846.19,0.0,-0.94794,0.00012,0.87076]
[1586055928278,107.27,6846.07,0.0,-0.94794,0.00012,0.8707]
[1586055934319,107.28,6846.1,0.0,-0.94794,0.00012,0.87069]
[1586055939354,107.29,6846.81,0.0,-0.94784,0.00012,0.87205]
[1586055944391,107.29,6847.04,0.0,-0.94781,0.00012,0.87253]
[1586055949425,107.29,6847.19,0.0,-0.94778,0.00012,0.87286]
[1586055954459,107.29,6847.15,0.0,-0.94778,0.00012,0.87286]
[1586055959494,107.3,6847.18,0.0,-0.94777,0.00012,0.87297]
[1586055965537,107.3,6847.07,0.0,-0.94778,0.00012,0.87285]
[1586055970571,107.3,6846.31,0.0,-0.94787,0.00012,0.87159]
[1586055976613,107.31,6845.93,0.0,-0.94791,0.00012,0.87106]
[1586055981648,107.31,6845.76,0.0,-0.94792,0.00012,0.8709]
[1586055986683,107.32,6845.92,0.0,-0.94789,0.00012,0.87129]
[1586055991718,107.32,6845.82,0.0,-0.94791,0.00012,0.871]
[1586055996755,107.33,6845.83,0.0,-0.9479,0.00012,0.87114]
[1586056002077,107.33,6845.86,0.0,-0.94788,0.00012,0.8713]
[1586056007831,107.34,6845.93,0.0,-0.94787,0.00012,0.87155]
[1586056012868,107.34,6845.93,0.0,-0.94786,0.00012,0.87165]
[1586056017901,107.35,6845.92,0.0,-0.94785,0.00012,0.87171]
[1586056023077,107.35,6845.93,0.0,-0.94784,0.00012,0.87182]
[1586056029077,107.36,6845.93,0.0,-0.94784,0.00012,0.87192]
[1586056035020,107.36,6845.9,0.0,-0.94783,0.00012,0.87196]
[1586056040054,107.36,6845.91,0.0,-0.94783,0.00012,0.87205]
[1586056047077,107.37,6845.88,0.0,-0.94782,0.00012,0.8721]
[1586056053077,107.37,6845.87,0.0,-0.94783,0.00012,0.87194]
[1586056058180,107.37,6845.92,0.0,-0.94782,0.00012,0.8721]
[1586056064222,107.38,6846.13,0.0,-0.94779,0.00012,0.87253]
[1586056069257,107.38,6846.14,0.0,-0.94778,0.00012,0.87258]
[1586056074294,107.38,6846.16,0.0,-0.94778,0.00012,0.87268]
[1586056080077,107.38,6846.15,0.0,-0.94778,0.00012,0.8727]
[1586056086077,107.38,6846.12,0.0,-0.94778,0.00012,0.8727]
[1586056092077,107.39,6846.16,0.0,-0.94777,0.00012,0.87281]
[1586056097456,107.39,6845.89,0.0,-0.9478,0.00012,0.87238]
[1586056102491,107.39,6845.87,0.0,-0.9478,0.00012,0.87241]
[1586056107525,107.39,6845.76,0.0,-0.94781,0.00012,0.87226]
[1586056113077,107.4,6845.62,0.0,-0.94783,0.00012,0.87185]
[1586056118602,107.4,6845.65,0.0,-0.94782,0.00012,0.87199]
[1586056125077,107.4,6845.65,0.0,-0.94781,0.00012,0.87207]
[1586056130687,107.41,6845.64,0.0,-0.94781,0.00012,0.87211]
[1586056135723,107.41,6845.68,0.0,-0.9478,0.00012,0.87223]
[1586056140757,107.41,6845.62,0.0,-0.94781,0.00012,0.87218]
[1586056146077,107.41,6845.64,0.0,-0.9478,0.00012,0.87227]
[1586056151834,107.41,6845.44,0.0,-0.94782,0.00012,0.87198]
[1586056156869,107.42,6845.37,0.0,-0.94782,0.00012,0.87192]
[1586056161905,107.42,6845.23,0.0,-0.94784,0.00012,0.87173]
[1586056167077,107.42,6844.64,0.0,-0.9479,0.00012,0.87079]
[1586056172981,107.43,6844.61,0.0,-0.94791,0.00012,0.87062]
[1586056178018,107.43,6843.52,0.0,-0.94803,0.00012,0.86889]
[1586056183052,107.44,6843.9,0.0,-0.94797,0.00012,0.86971]
[1586056188077,107.45,6844.32,0.0,-0.94791,0.00012,0.87055]
[1586056193121,107.45,6844.83,0.0,-0.94784,0.00012,0.87153]
[1586056198156,107.45,6846.1,0.0,-0.94769,0.00012,0.87377]
[1586056203192,107.45,6846.21,0.0,-0.94768,0.00012,0.87393]
[1586056208226,107.45,6845.74,0.0,-0.94773,0.00012,0.87309]
[1586056213261,107.45,6845.79,0.0,-0.94773,0.00012,0.87319]
[1586056218296,107.45,6844.6,0.0,-0.94787,0.00012,0.87115]
[1586056224077,107.46,6843.79,0.0,-0.94796,0.00012,0.86986]
[1586056229376,107.46,6843.8,0.0,-0.94795,0.00012,0.87001]
[1586056234408,107.47,6844.93,0.0,-0.94782,0.00012,0.87184]
[1586056239447,107.47,6845.27,0.0,-0.94777,0.00012,0.87248]
[1586056245077,107.47,6844.36,0.0,-0.94788,0.00012,0.87096]
[1586056250521,107.47,6844.16,0.0,-0.9479,0.00012,0.87069]
[1586056255557,107.48,6843.99,0.0,-0.94791,0.00012,0.87048]
[1586056260591,107.48,6843.14,0.0,-0.948,0.00012,0.86914]
[1586056265626,107.49,6842.33,0.0,-0.94809,0.00012,0.86791]
[1586056270661,107.5,6842.91,0.0,-0.948,0.00012,0.86908]
[1586056275696,107.51,6843.07,0.0,-0.94797,0.00012,0.86951]
[1586056280731,107.51,6841.81,0.0,-0.94811,0.00012,0.86749]
[1586056285766,107.52,6841.57,0.0,-0.94813,0.00012,0.86726]
[1586056290803,107.53,6841.45,0.0,-0.94813,0.00012,0.86725]
[1586056295836,107.54,6839.54,0.0,-0.94836,0.00012,0.86394]
[1586056298857,107.55,6837.15,0.0,-0.94863,0.00012,0.86004]
[1586056303892,107.57,6835.16,0.0,-0.94882,0.00012,0.85714]
[1586056308929,107.6,6835.17,0.0,-0.94878,0.00012,0.85773]
[1586056313962,107.62,6835.09,0.0,-0.94875,0.00012,0.85813]
[1586056318997,107.64,6834.93,0.0,-0.94873,0.00012,0.85835]
[1586056324032,107.66,6834.96,0.0,-0.94869,0.00012,0.85892]
[1586056329070,107.68,6834.77,0.0,-0.94868,0.00012,0.85905]
[1586056334102,107.7,6834.64,0.0,-0.94866,0.00012,0.85927]
[1586056339138,107.72,6834.37,0.0,-0.94866,0.00012,0.85927]
[1586056345179,107.75,6834.37,0.0,-0.94862,0.00012,0.85979]
[1586056350215,107.76,6834.42,0.0,-0.94858,0.00012,0.86028]
[1586056355249,107.78,6834.65,0.0,-0.94854,0.00012,0.86085]
[1586056360284,107.8,6834.5,0.0,-0.94853,0.00012,0.86097]
[1586056365321,107.81,6834.14,0.0,-0.94854,0.00012,0.86071]
[1586056371077,107.83,6834.76,0.0,-0.94844,0.00012,0.86217]
[1586056376398,107.84,6835.03,0.0,-0.94838,0.00012,0.86292]
[1586056381433,107.85,6835.29,0.0,-0.94833,0.00012,0.86364]
[1586056386468,107.87,6835.3,0.0,-0.94831,0.00012,0.86389]
[1586056391503,107.88,6835.0,0.0,-0.94833,0.00012,0.8636]
[1586056396538,107.89,6834.71,0.0,-0.94835,0.00012,0.86333]
[1586056402580,107.9,6834.82,0.0,-0.94831,0.00012,0.86382]
[1586056407616,107.91,6834.78,0.0,-0.9483,0.00012,0.86397]
[1586056412651,107.92,6834.78,0.0,-0.9483,0.00012,0.86396]
[1586056417685,107.93,6836.34,0.0,-0.9481,0.00012,0.86685]
[1586056422726,107.93,6836.93,0.0,-0.94802,0.00012,0.86796]
[1586056427761,107.93,6837.26,0.0,-0.94798,0.00012,0.86858]
[1586056432797,107.93,6837.19,0.0,-0.94798,0.00012,0.86851]
[1586056437831,107.94,6837.25,0.0,-0.94797,0.00012,0.86865]
[1586056442866,107.94,6837.22,0.0,-0.94797,0.00012,0.86864]
[1586056447901,107.94,6837.07,0.0,-0.94799,0.00012,0.86841]
[1586056452937,107.94,6835.65,0.0,-0.94815,0.00012,0.86606]
[1586056457971,107.95,6835.7,0.0,-0.94813,0.00012,0.86628]
[1586056463009,107.95,6835.72,0.0,-0.94812,0.00012,0.86642]
[1586056468046,107.96,6835.71,0.0,-0.94812,0.00012,0.86652]
[1586056473077,107.96,6835.31,0.0,-0.94817,0.00012,0.86574]
[1586056478115,107.97,6835.6,0.0,-0.94812,0.00012,0.86637]
[1586056483150,107.97,6835.77,0.0,-0.94809,0.00012,0.86677]
[1586056488186,107.98,6835.85,0.0,-0.94808,0.00012,0.86698]
[1586056493221,107.98,6836.03,0.0,-0.94805,0.00012,0.86736]
[1586056498256,107.98,6836.27,0.0,-0.94802,0.00012,0.86783]
[1586056503290,107.99,6836.16,0.0,-0.94803,0.00012,0.8677]
[1586056508326,107.99,6836.42,0.0,-0.94799,0.00012,0.86821]
[1586056513361,107.99,6836.28,0.0,-0.94801,0.00012,0.868]
[1586056518396,107.99,6836.76,0.0,-0.94794,0.00012,0.86886]
[1586056523431,107.99,6837.02,0.0,-0.94791,0.00012,0.86933]
[1586056528468,107.99,6837.31,0.0,-0.94788,0.00012,0.86982]
[1586056533501,107.99,6837.62,0.0,-0.94786,0.00012,0.8701]
[1586056538537,107.99,6837.57,0.0,-0.94786,0.00012,0.86998]
[1586056543574,107.99,6837.41,0.0,-0.94789,0.00012,0.86968]
[1586056548608,107.99,6837.41,0.0,-0.94789,0.00012,0.86966]
[1586056553644,107.99,6837.57,0.0,-0.94787,0.00012,0.86991]
[1586056558678,107.98,6837.64,0.0,-0.94786,0.00012,0.87001]
[1586056563712,107.98,6837.28,0.0,-0.94791,0.00012,0.86936]
[1586056569077,107.98,6837.51,0.0,-0.94788,0.00012,0.86973]
[1586056574790,107.98,6837.48,0.0,-0.94789,0.00012,0.86966]
[1586056579825,107.98,6837.41,0.0,-0.9479,0.00012,0.86953]
[1586056584860,107.98,6836.83,0.0,-0.94797,0.00012,0.86853]
[1586056589895,107.98,6836.83,0.0,-0.94796,0.00012,0.86855]
[1586056595939,107.98,6836.8,0.0,-0.94798,0.00012,0.86831]
[1586056600973,107.99,6836.77,0.0,-0.94798,0.00012,0.8683]
[1586056607018,107.99,6836.78,0.0,-0.94797,0.00012,0.86835]
[1586056614077,107.99,6836.76,0.0,-0.94797,0.00012,0.86836]
[1586056619109,107.99,6836.75,0.0,-0.94797,0.00012,0.86838]
[1586056624146,107.99,6836.71,0.0,-0.94797,0.00012,0.86834]
[1586056629181,107.99,6836.7,0.0,-0.94798,0.00012,0.86834]
[1586056634214,107.99,6836.7,0.0,-0.94797,0.00012,0.86838]
[1586056639250,108.0,6836.68,0.0,-0.94797,0.00012,0.86837]
[1586056647077,108.0,6836.43,0.0,-0.948,0.00012,0.86799]
[1586056653077,108.0,6836.37,0.0,-0.94801,0.00012,0.86772]
[1586056659077,108.0,6835.6,0.0,-0.9481,0.00012,0.86647]
[1586056665077,108.01,6835.44,0.0,-0.94811,0.00012,0.86632]
[1586056670466,108.01,6835.22,0.0,-0.94813,0.00012,0.86605]
[1586056675502,108.02,6834.88,0.0,-0.94816,0.00012,0.86558]
[1586056680537,108.02,6836.21,0.0,-0.94799,0.00012,0.86796]
[1586056685572,108.02,6836.13,0.0,-0.948,0.00012,0.86786]
[1586056690607,108.03,6836.05,0.0,-0.94801,0.00012,0.86776]
[1586056695643,108.03,6835.83,0.0,-0.94803,0.00012,0.86743]
[1586056700677,108.03,6835.77,0.0,-0.94803,0.00012,0.86738]
[1586056705712,108.03,6835.07,0.0,-0.94811,0.00012,0.86623]
[1586056710747,108.04,6834.07,0.0,-0.94822,0.00012,0.86465]
[1586056715781,108.05,6834.07,0.0,-0.94822,0.00012,0.86459]
[1586056720818,108.05,6833.77,0.0,-0.94825,0.00012,0.86423]
[1586056725853,108.06,6832.44,0.0,-0.94839,0.00012,0.86214]
[1586056730888,108.07,6832.53,0.0,-0.94837,0.00012,0.86252]
[1586056735924,108.08,6832.49,0.0,-0.94835,0.00012,0.86269]
[1586056740960,108.09,6832.49,0.0,-0.94834,0.00012,0.86289]
[1586056746077,108.1,6832.47,0.0,-0.94832,0.00012,0.86305]
[1586056752077,108.11,6832.53,0.0,-0.9483,0.00012,0.86339]
[1586056758077,108.12,6832.26,0.0,-0.94832,0.00012,0.86314]
[1586056763114,108.13,6832.15,0.0,-0.94831,0.00012,0.86314]
[1586056768150,108.14,6831.89,0.0,-0.94833,0.00012,0.86293]
[1586056773185,108.15,6830.94,0.0,-0.94844,0.00012,0.86129]
[1586056778220,108.16,6829.85,0.0,-0.94855,0.00012,0.85969]
[1586056784261,108.18,6829.38,0.0,-0.94858,0.00012,0.85926]
[1586056789297,108.19,6829.46,0.0,-0.94854,0.00012,0.85971]
[1586056794331,108.2,6829.19,0.0,-0.94855,0.00012,0.85955]
[1586056799369,108.22,6829.1,0.0,-0.94854,0.00012,0.85969]
[1586056804402,108.23,6828.88,0.0,-0.94855,0.00012,0.8596]
[1586056809439,108.24,6828.95,0.0,-0.94852,0.00012,0.85999]
[1586056814472,108.25,6829.14,0.0,-0.94847,0.00012,0.86059]
[1586056819508,108.26,6829.05,0.0,-0.94847,0.00012,0.86069]
[1586056824543,108.27,6829.19,0.0,-0.94843,0.00012,0.86116]
[1586056829577,108.28,6829.27,0.0,-0.94841,0.00012,0.86151]
[1586056834612,108.29,6829.44,0.0,-0.94838,0.00012,0.86178]
[1586056839647,108.3,6829.2,0.0,-0.9484,0.00012,0.86156]
[1586056845077,108.31,6829.04,0.0,-0.9484,0.00012,0.86149]
[1586056850725,108.32,6829.06,0.0,-0.94838,0.00012,0.86174]
[1586056855760,108.33,6829.03,0.0,-0.94837,0.00012,0.86187]
[1586056863078,108.34,6828.68,0.0,-0.94839,0.00012,0.86152]
[1586056868851,108.35,6828.42,0.0,-0.94841,0.00012,0.86131]
[1586056873886,108.36,6828.48,0.0,-0.94839,0.00012,0.8616]
[1586056878922,108.36,6828.47,0.0,-0.94837,0.00012,0.86176]
[1586056883955,108.37,6828.67,0.0,-0.94834,0.00012,0.86227]
[1586056888991,108.38,6828.48,0.0,-0.94835,0.00012,0.86209]
[1586056894025,108.38,6828.87,0.0,-0.94831,0.00012,0.86268]
[1586056899061,108.39,6830.14,0.0,-0.94815,0.00012,0.86494]
[1586056904096,108.39,6830.67,0.0,-0.94808,0.00012,0.86587]
[1586056909130,108.39,6831.05,0.0,-0.94804,0.00012,0.86654]
[1586056914165,108.39,6831.1,0.0,-0.94803,0.00012,0.86661]
[1586056919200,108.39,6831.15,0.0,-0.94803,0.00012,0.86668]
[1586056925242,108.39,6831.61,0.0,-0.94797,0.00012,0.86744]
[1586056930277,108.38,6831.52,0.0,-0.94799,0.00012,0.86722]
[1586056935313,108.38,6831.42,0.0,-0.948,0.00012,0.86701]
[1586056940347,108.38,6831.35,0.0,-0.94801,0.00012,0.86686]
[1586056945383,108.38,6830.15,0.0,-0.94816,0.00012,0.86479]
[1586056950417,108.38,6830.23,0.0,-0.94814,0.00012,0.865]
[1586056955453,108.39,6830.65,0.0,-0.9481,0.00012,0.86555]
[1586056960487,108.39,6829.54,0.0,-0.94823,0.00012,0.8637]
[1586056966530,108.39,6829.6,0.0,-0.94822,0.00012,0.8639]
[1586056971566,108.4,6830.31,0.0,-0.94812,0.00012,0.8652]
[1586056976600,108.4,6830.45,0.0,-0.9481,0.00012,0.86548]
[1586056981636,108.4,6830.62,0.0,-0.94808,0.00012,0.86578]
[1586056986670,108.4,6830.8,0.0,-0.94806,0.00012,0.8661]
[1586056992077,108.4,6830.75,0.0,-0.94807,0.00012,0.86602]
[1586056997748,108.4,6831.01,0.0,-0.94804,0.00012,0.86645]
[1586057002782,108.4,6831.13,0.0,-0.94802,0.00012,0.86665]
[1586057007818,108.4,6832.23,0.0,-0.94789,0.00012,0.86851]
[1586057012852,108.39,6833.21,0.0,-0.9478,0.00012,0.86987]
[1586057017887,108.38,6833.21,0.0,-0.94781,0.00012,0.86972]
[1586057022924,108.38,6833.38,0.0,-0.9478,0.00012,0.86988]
[1586057027957,108.37,6833.46,0.0,-0.9478,0.00012,0.86987]
[1586057032992,108.37,6833.45,0.0,-0.94781,0.00012,0.86972]
[1586057038029,108.36,6833.37,0.0,-0.94783,0.00012,0.86947]
[1586057043063,108.36,6832.5,0.0,-0.94794,0.00012,0.86787]
[1586057049077,108.36,6832.25,0.0,-0.94797,0.00012,0.86739]
[1586057054140,108.35,6832.27,0.0,-0.94797,0.00012,0.86737]
[1586057059178,108.35,6833.58,0.0,-0.94782,0.00012,0.86955]
[1586057064212,108.34,6834.55,0.0,-0.94772,0.00012,0.87108]
[1586057069246,108.34,6835.21,0.0,-0.94765,0.00012,0.87204]
[1586057075288,108.33,6834.93,0.0,-0.94771,0.00012,0.87111]
[1586057081329,108.32,6835.05,0.0,-0.94771,0.00012,0.87111]
[1586057086365,108.31,6834.97,0.0,-0.94774,0.00012,0.8708]
[1586057091400,108.3,6835.02,0.0,-0.94774,0.00012,0.87074]
[1586057096435,108.3,6834.92,0.0,-0.94776,0.00012,0.87044]
[1586057101469,108.29,6834.63,0.0,-0.94781,0.00012,0.8698]
[1586057106504,108.28,6835.01,0.0,-0.94778,0.00012,0.87031]
[1586057111539,108.28,6835.09,0.0,-0.94777,0.00012,0.87032]
[1586057116579,108.27,6835.12,0.0,-0.94778,0.00012,0.87024]
[1586057123625,108.27,6835.18,0.0,-0.94779,0.00012,0.87017]
[1586057129666,108.26,6835.23,0.0,-0.94779,0.00012,0.87013]
[1586057134702,108.25,6835.42,0.0,-0.94779,0.00012,0.87011]
[1586057139736,108.25,6835.59,0.0,-0.94778,0.00012,0.87029]
[1586057144771,108.24,6835.92,0.0,-0.94775,0.00012,0.87075]
[1586057149807,108.24,6836.16,0.0,-0.94773,0.00012,0.87103]
[1586057154841,108.23,6836.04,0.0,-0.94775,0.00012,0.87068]
[1586057159876,108.23,6836.38,0.0,-0.94772,0.00012,0.87113]
[1586057164912,108.22,6836.6,0.0,-0.9477,0.00012,0.87138]
[1586057169948,108.21,6836.94,0.0,-0.94768,0.00012,0.87181]
[1586057174981,108.21,6836.92,0.0,-0.94769,0.00012,0.87161]
[1586057180018,108.2,6836.25,0.0,-0.94778,0.00012,0.8703]
[1586057185052,108.2,6836.06,0.0,-0.94781,0.00012,0.86988]
[1586057190077,108.19,6835.98,0.0,-0.94783,0.00012,0.86966]
[1586057195121,108.19,6836.13,0.0,-0.94783,0.00012,0.86961]
[1586057200156,108.19,6836.02,0.0,-0.94785,0.00012,0.86936]
[1586057205192,108.18,6835.95,0.0,-0.94786,0.00012,0.86918]
[1586057210228,108.18,6835.87,0.0,-0.94788,0.00012,0.86897]
[1586057215261,108.18,6836.07,0.0,-0.94785,0.00012,0.86927]
[1586057220297,108.18,6836.22,0.0,-0.94784,0.00012,0.86947]
[1586057225331,108.17,6837.65,0.0,-0.94768,0.00012,0.87185]
[1586057230366,108.16,6838.02,0.0,-0.94764,0.00012,0.87234]
[1586057235402,108.16,6838.24,0.0,-0.94763,0.00012,0.87253]
[1586057240436,108.15,6838.33,0.0,-0.94763,0.00012,0.87251]
[1586057245472,108.14,6838.37,0.0,-0.94764,0.00012,0.87241]
[1586057250507,108.13,6837.96,0.0,-0.9477,0.00012,0.87154]
[1586057255542,108.13,6838.25,0.0,-0.94769,0.00012,0.87171]
[1586057260576,108.12,6838.59,0.0,-0.94766,0.00012,0.87215]
[1586057265611,108.12,6838.99,0.0,-0.94762,0.00012,0.87268]
[1586057270647,108.11,6838.17,0.0,-0.94773,0.00012,0.8711]
[1586057275683,108.11,6837.68,0.0,-0.9478,0.00012,0.87014]
[1586057280716,108.1,6837.55,0.0,-0.94782,0.00012,0.86988]
[1586057285752,108.1,6837.48,0.0,-0.94783,0.00012,0.8697]
[1586057290786,108.1,6837.6,0.0,-0.94782,0.00012,0.86983]
[1586057295821,108.1,6837.3,0.0,-0.94786,0.00012,0.86926]
[1586057300857,108.09,6837.17,0.0,-0.94788,0.00012,0.869]
[1586057305891,108.09,6836.75,0.0,-0.94793,0.00012,0.86827]
[1586057310927,108.09,6836.58,0.0,-0.94795,0.00012,0.86798]
[1586057313949,108.1,6833.63,0.0,-0.94832,0.00012,0.86271]
[1586057318982,108.11,6831.65,0.0,-0.94854,0.00012,0.85955]
[1586057324017,108.12,6830.62,0.0,-0.94863,0.00012,0.85815]
[1586057329054,108.14,6830.56,0.0,-0.94861,0.00012,0.85841]
[1586057334077,108.15,6830.55,0.0,-0.94859,0.00012,0.85875]
[1586057339124,108.17,6830.44,0.0,-0.94858,0.00012,0.85889]
[1586057344160,108.18,6830.34,0.0,-0.94856,0.00012,0.85904]
[1586057349194,108.2,6830.33,0.0,-0.94854,0.00012,0.85935]
[1586057354229,108.21,6830.4,0.0,-0.94851,0.00012,0.85977]
[1586057359265,108.22,6830.0,0.0,-0.94853,0.00012,0.85937]
[1586057364300,108.24,6829.73,0.0,-0.94855,0.00012,0.85919]
[1586057369336,108.25,6829.43,0.0,-0.94856,0.00012,0.85898]
[1586057374372,108.26,6829.4,0.0,-0.94855,0.00012,0.85901]
[1586057379406,108.27,6829.38,0.0,-0.94853,0.00012,0.85927]
[1586057384441,108.29,6829.14,0.0,-0.94854,0.00012,0.85916]
[1586057389476,108.3,6829.2,0.0,-0.94851,0.00012,0.85954]
[1586057394510,108.31,6829.52,0.0,-0.94845,0.00012,0.86035]
[1586057400077,108.32,6830.1,0.0,-0.94836,0.00012,0.86161]
[1586057405588,108.33,6829.91,0.0,-0.94837,0.00012,0.86149]
[1586057411629,108.34,6829.71,0.0,-0.94838,0.00012,0.86136]
[1586057417671,108.35,6829.87,0.0,-0.94834,0.00012,0.86186]
[1586057422707,108.36,6830.11,0.0,-0.9483,0.00012,0.86244]
[1586057427741,108.36,6830.38,0.0,-0.94826,0.00012,0.86303]
[1586057432777,108.37,6830.12,0.0,-0.94829,0.00012,0.86249]
[1586057437811,108.38,6830.16,0.0,-0.94828,0.00012,0.8627]
[1586057443855,108.38,6830.31,0.0,-0.94825,0.00012,0.8631]
[1586057448888,108.39,6830.55,0.0,-0.94821,0.00012,0.86362]
[1586057453923,108.39,6830.59,0.0,-0.9482,0.00012,0.86378]
[1586057459966,108.4,6830.47,0.0,-0.9482,0.00012,0.86369]
[1586057465001,108.4,6830.29,0.0,-0.94822,0.00012,0.86348]
[1586057470036,108.4,6830.4,0.0,-0.9482,0.00012,0.86375]
[1586057475071,108.41,6830.43,0.0,-0.94819,0.00012,0.86388]
[1586057481077,108.41,6830.46,0.0,-0.94818,0.00012,0.86403]
[1586057486147,108.41,6830.41,0.0,-0.94818,0.00012,0.864]
[1586057493077,108.42,6830.7,0.0,-0.94815,0.00012,0.86437]
[1586057498231,108.42,6830.52,0.0,-0.94817,0.00012,0.86411]
[1586057503269,108.42,6829.32,0.0,-0.94831,0.00012,0.86212]
[1586057508077,108.43,6824.44,0.0,-0.94888,0.00012,0.85396]
[1586057510315,108.44,6823.09,0.0,-0.94902,0.00012,0.85186]
[1586057515355,108.47,6821.41,0.0,-0.94918,0.00012,0.84956]
[1586057520387,108.49,6821.09,0.0,-0.94917,0.00012,0.84961]
[1586057525422,108.52,6819.85,0.0,-0.94927,0.00012,0.84809]
[1586057530455,108.55,6819.83,0.0,-0.94923,0.00012,0.84871]
[1586057535490,108.57,6820.56,0.0,-0.9491,0.00012,0.85051]
[1586057540525,108.6,6819.4,0.0,-0.9492,0.00012,0.84908]
[1586057545561,108.62,6819.64,0.0,-0.94913,0.00012,0.85003]
[1586057550595,108.64,6819.56,0.0,-0.9491,0.00012,0.85044]
[1586057555630,108.67,6819.53,0.0,-0.94907,0.00012,0.85066]
[1586057560665,108.69,6819.41,0.0,-0.94905,0.00012,0.85095]
[1586057565700,108.71,6818.75,0.0,-0.94909,0.00012,0.85034]
[1586057570735,108.73,6818.96,0.0,-0.94903,0.00012,0.85118]
[1586057575770,108.75,6819.3,0.0,-0.94895,0.00012,0.85222]
[1586057581812,108.77,6819.43,0.0,-0.9489,0.00012,0.85293]
[1586057586847,108.79,6818.96,0.0,-0.94893,0.00012,0.85251]
[1586057591882,108.81,6818.51,0.0,-0.94895,0.00012,0.85216]
[1586057596918,108.83,6817.81,0.0,-0.94901,0.00012,0.85136]
[1586057601952,108.85,6816.08,0.0,-0.94917,0.00012,0.84892]
[1586057606988,108.87,6815.56,0.0,-0.94919,0.00012,0.84856]
[1586057612023,108.89,6814.46,0.0,-0.9493,0.00012,0.847]
[1586057617058,108.92,6813.09,0.0,-0.94942,0.00012,0.84526]
[1586057622077,108.95,6811.92,0.0,-0.9495,0.00012,0.84393]
[1586057627128,108.98,6809.49,0.0,-0.94974,0.00012,0.84056]
[1586057632163,109.02,6809.33,0.0,-0.94968,0.00012,0.84123]
[1586057638206,109.06,6809.23,0.0,-0.94963,0.00012,0.84194]
[1586057643242,109.09,6809.18,0.0,-0.94958,0.00012,0.84256]
[1586057647269,109.12,6806.4,0.0,-0.94986,0.00012,0.83849]
[1586057652303,109.16,6804.46,0.0,-0.95002,0.00012,0.83613]
[1586057657338,109.2,6803.53,0.0,-0.95006,0.00012,0.8355]
[1586057662373,109.24,6805.86,0.0,-0.94972,0.00012,0.84026]
[1586057666402,109.27,6808.89,0.0,-0.94933,0.00012,0.84592]
[1586057668415,109.27,6809.36,0.0,-0.94926,0.00012,0.8469]
[1586057673452,109.29,6810.77,0.0,-0.94907,0.00012,0.84947]
[1586057678486,109.31,6810.07,0.0,-0.94913,0.00012,0.84869]
[1586057683521,109.33,6809.85,0.0,-0.94912,0.00012,0.84872]
[1586057688555,109.35,6808.84,0.0,-0.94921,0.00012,0.84742]
[1586057693590,109.36,6810.16,0.0,-0.94902,0.00012,0.85004]
[1586057698626,109.38,6810.18,0.0,-0.949,0.00012,0.85039]
[1586057703661,109.39,6809.84,0.0,-0.94901,0.00012,0.85013]
[1586057708695,109.41,6809.6,0.0,-0.94902,0.00012,0.85007]
[1586057713730,109.42,6810.5,0.0,-0.94889,0.00012,0.85186]
[1586057718765,109.43,6811.89,0.0,-0.94871,0.00012,0.85441]
[1586057723800,109.43,6812.27,0.0,-0.94866,0.00012,0.85517]
[1586057728835,109.44,6813.01,0.0,-0.94856,0.00012,0.85652]
[1586057733870,109.44,6813.41,0.0,-0.94852,0.00012,0.85704]
[1586057738905,109.44,6813.39,0.0,-0.94852,0.00012,0.85705]
[1586057744947,109.44,6813.84,0.0,-0.94847,0.00012,0.85786]
[1586057749983,109.44,6813.95,0.0,-0.94845,0.00012,0.85804]
[1586057755019,109.44,6814.08,0.0,-0.94844,0.00012,0.85828]
[1586057760055,109.45,6812.66,0.0,-0.9486,0.00012,0.85589]
[1586057765089,109.45,6811.35,0.0,-0.94875,0.00012,0.85382]
[1586057770125,109.46,6809.25,0.0,-0.94898,0.00012,0.85045]
[1586057775160,109.47,6808.28,0.0,-0.94907,0.00012,0.84912]
[1586057780194,109.49,6808.89,0.0,-0.94898,0.00012,0.85047]
[1586057785231,109.5,6810.55,0.0,-0.94876,0.00012,0.8535]
[1586057790266,109.5,6810.55,0.0,-0.94875,0.00012,0.85365]
[1586057795301,109.51,6810.57,0.0,-0.94875,0.00012,0.85361]
[1586057800336,109.52,6809.59,0.0,-0.94885,0.00012,0.85212]
[1586057805371,109.53,6808.9,0.0,-0.94892,0.00012,0.85119]
[1586057810405,109.54,6808.12,0.0,-0.94899,0.00012,0.85019]
[1586057815441,109.56,6808.08,0.0,-0.94897,0.00012,0.85039]
[1586057820476,109.57,6807.91,0.0,-0.94897,0.00012,0.85036]
[1586057825511,109.58,6808.02,0.0,-0.94894,0.00012,0.8508]
[1586057830545,109.59,6808.0,0.0,-0.94892,0.00012,0.85101]
[1586057835580,109.6,6808.01,0.0,-0.9489,0.00012,0.85125]
[1586057840615,109.61,6807.8,0.0,-0.94891,0.00012,0.85111]
[1586057845650,109.62,6808.01,0.0,-0.94887,0.00012,0.85168]
[1586057851692,109.62,6811.84,0.0,-0.94842,0.00012,0.85806]
[1586057856728,109.62,6812.11,0.0,-0.94839,0.00012,0.85849]
[1586057861763,109.62,6811.69,0.0,-0.94845,0.00012,0.85773]
[1586057866798,109.62,6811.72,0.0,-0.94844,0.00012,0.85775]
[1586057871833,109.62,6812.41,0.0,-0.94837,0.00012,0.85888]
[1586057876868,109.61,6813.22,0.0,-0.94828,0.00012,0.86013]
[1586057880896,109.61,6816.11,0.0,-0.94794,0.00012,0.86494]
[1586057882911,109.6,6817.59,0.0,-0.94778,0.00012,0.86733]
[1586057887946,109.58,6819.05,0.0,-0.94763,0.00012,0.86942]
[1586057892981,109.56,6818.93,0.0,-0.94768,0.00012,0.86876]
[1586057898017,109.54,6819.52,0.0,-0.94764,0.00012,0.86936]
[1586057903055,109.52,6819.36,0.0,-0.94769,0.00012,0.86867]
[1586057908091,109.51,6819.37,0.0,-0.94772,0.00012,0.86827]
[1586057913125,109.49,6819.66,0.0,-0.94773,0.00012,0.86815]
[1586057918162,109.47,6821.18,0.0,-0.94758,0.00012,0.87035]
[1586057923196,109.45,6821.63,0.0,-0.94756,0.00012,0.87067]
[1586057928231,109.36,6822.05,0.0,-0.94766,0.00012,0.86933]
[1586057933266,109.26,6822.35,0.0,-0.94781,0.00012,0.86747]
[1586057938301,109.15,6822.96,0.0,-0.9479,0.00012,0.86625]
[1586057943337,109.01,6822.68,0.0,-0.94819,0.00012,0.86239]
[1586057948372,108.86,6822.69,0.0,-0.94845,0.00012,0.85902]
[1586057953406,108.76,6822.06,0.0,-0.94868,0.00012,0.85583]
[1586057958441,108.69,6821.45,0.0,-0.94888,0.00012,0.85311]
[1586057963477,108.62,6820.89,0.0,-0.94907,0.00012,0.8506]
[1586057968511,108.56,6820.15,0.0,-0.94926,0.00012,0.84788]
[1586057973546,108.5,6820.06,0.0,-0.94939,0.00012,0.84618]
[1586057978582,108.44,6820.17,0.0,-0.94947,0.00012,0.84509]
[1586057983617,108.38,6819.99,0.0,-0.9496,0.00012,0.84334]
[1586057988651,108.33,6819.09,0.0,-0.94979,0.00012,0.84072]
[1586057993686,108.28,6817.75,0.0,-0.95002,0.00012,0.83747]
[1586057998723,108.25,6815.22,0.0,-0.95038,0.00012,0.83234]
[1586058003756,108.22,6813.53,0.0,-0.95063,0.00012,0.82882]
[1586058008791,108.19,6813.18,0.0,-0.95071,0.00012,0.82767]
[1586058013827,108.17,6814.14,0.0,-0.95063,0.00012,0.82879]
[1586058018861,108.14,6815.26,0.0,-0.95054,0.00012,0.83011]
[1586058023896,108.12,6815.73,0.0,-0.95053,0.00012,0.83032]
[1586058028931,108.09,6816.14,0.0,-0.95053,0.00012,0.83042]
[1586058033967,108.07,6816.39,0.0,-0.95056,0.00012,0.83003]
[1586058039002,108.04,6816.33,0.0,-0.95061,0.00012,0.82937]
[1586058044037,108.02,6815.93,0.0,-0.95069,0.00012,0.82818]
[1586058049071,108.0,6816.18,0.0,-0.9507,0.00012,0.82811]
[1586058054076,107.97,6816.18,0.0,-0.95073,0.00012,0.82765]
[1586058059141,107.95,6816.53,0.0,-0.95073,0.00012,0.82778]
[1586058064178,107.94,6816.66,0.0,-0.95075,0.00012,0.82754]
[1586058069211,107.92,6816.9,0.0,-0.95075,0.00012,0.82752]
[1586058074246,107.9,6817.42,0.0,-0.95072,0.00012,0.82795]
[1586058079282,107.88,6817.55,0.0,-0.95074,0.00012,0.82773]
[1586058085323,107.85,6817.68,0.0,-0.95076,0.00012,0.82745]
[1586058090358,107.84,6817.46,0.0,-0.95082,0.00012,0.82667]
[1586058095393,107.82,6816.26,0.0,-0.95099,0.00012,0.82409]
[1586058100429,107.81,6816.16,0.0,-0.95103,0.00012,0.82367]
[1586058105464,107.8,6815.62,0.0,-0.95111,0.00012,0.82251]
[1586058110499,107.79,6815.75,0.0,-0.95111,0.00012,0.82253]
[1586058115534,107.78,6815.89,0.0,-0.95111,0.00012,0.82255]
[1586058120568,107.77,6816.0,0.0,-0.95111,0.00012,0.82252]
[1586058125604,107.76,6815.91,0.0,-0.95113,0.00012,0.82218]
[1586058131645,107.75,6815.87,0.0,-0.95115,0.00012,0.82189]
[1586058136680,107.74,6815.9,0.0,-0.95116,0.00012,0.82176]
[1586058141716,107.74,6815.86,0.0,-0.95118,0.00012,0.82153]
[1586058146750,107.73,6815.88,0.0,-0.95119,0.00012,0.8214]
[1586058151786,107.72,6816.1,0.0,-0.95119,0.00012,0.82141]
[1586058156821,107.72,6815.96,0.0,-0.95121,0.00012,0.82104]
[1586058161855,107.71,6815.97,0.0,-0.95122,0.00012,0.8209]
[1586058166890,107.71,6815.59,0.0,-0.95128,0.00012,0.82015]
[1586058171926,107.7,6815.43,0.0,-0.9513,0.00012,0.81977]
[1586058176960,107.7,6815.08,0.0,-0.95135,0.00012,0.81912]
[1586058183003,107.7,6814.99,0.0,-0.95136,0.00012,0.8189]
[1586058188038,107.69,6814.0,0.0,-0.95148,0.00012,0.81721]
[1586058195077,107.7,6813.48,0.0,-0.95154,0.00012,0.81638]
[1586058200121,107.7,6813.43,0.0,-0.95154,0.00012,0.81634]
[1586058205156,107.7,6813.29,0.0,-0.95155,0.00012,0.81615]
[1586058210192,107.7,6813.09,0.0,-0.95157,0.00012,0.81589]
[1586058215234,107.71,6813.0,0.0,-0.95159,0.00012,0.8156]
[1586058220261,107.71,6811.61,0.0,-0.95174,0.00011,0.81336]
[1586058225296,107.72,6811.68,0.0,-0.95172,0.00011,0.81363]
[1586058230331,107.72,6811.85,0.0,-0.95169,0.00011,0.81406]
[1586058235366,107.73,6811.9,0.0,-0.95168,0.00011,0.81427]
[1586058240401,107.73,6811.03,0.0,-0.95177,0.00011,0.81295]
[1586058245437,107.74,6811.04,0.0,-0.95175,0.00011,0.81315]
[1586058250471,107.75,6810.18,0.0,-0.95184,0.00011,0.81188]
[1586058255508,107.76,6809.98,0.0,-0.95185,0.00011,0.81175]
[1586058260541,107.77,6808.13,0.0,-0.95204,0.00011,0.80893]
[1586058265577,107.78,6807.57,0.0,-0.95208,0.00011,0.80832]
[1586058270611,107.8,6808.15,0.0,-0.95199,0.00011,0.80959]
[1586058275646,107.81,6808.17,0.0,-0.95198,0.00011,0.80968]
[1586058280681,107.82,6808.05,0.0,-0.95197,0.00011,0.80974]
[1586058285716,107.83,6807.66,0.0,-0.952,0.00011,0.80937]
[1586058290752,107.85,6807.66,0.0,-0.95198,0.00011,0.80963]
[1586058295786,107.86,6807.78,0.0,-0.95195,0.00011,0.81009]
[1586058300822,107.87,6807.73,0.0,-0.95193,0.00011,0.81025]
[1586058305857,107.88,6808.24,0.0,-0.95186,0.00011,0.81131]
[1586058310891,107.89,6808.21,0.0,-0.95185,0.00011,0.81144]
[1586058315926,107.89,6809.79,0.0,-0.95166,0.00011,0.81421]
[1586058320962,107.89,6810.95,0.0,-0.95152,0.00011,0.81617]
[1586058327003,107.89,6811.07,0.0,-0.95151,0.00011,0.81638]
[1586058332038,107.89,6810.52,0.0,-0.95158,0.00011,0.81526]
[1586058337075,107.9,6810.68,0.0,-0.95156,0.00011,0.81555]
[1586058342077,107.9,6810.43,0.0,-0.95159,0.00011,0.81516]
[1586058348077,107.9,6810.54,0.0,-0.95157,0.00011,0.81539]
[1586058353186,107.9,6810.5,0.0,-0.95158,0.00011,0.81534]
[1586058358221,107.9,6810.24,0.0,-0.9516,0.00011,0.81495]
[1586058363256,107.9,6809.68,0.0,-0.95166,0.00011,0.81408]
[1586058369077,107.91,6809.55,0.0,-0.95167,0.00011,0.81393]
[1586058374333,107.91,6809.58,0.0,-0.95166,0.00011,0.81407]
[1586058379367,107.91,6809.62,0.0,-0.95165,0.00011,0.81422]
[1586058384403,107.92,6809.58,0.0,-0.95165,0.00011,0.81421]
[1586058389439,107.92,6809.82,0.0,-0.95162,0.00011,0.81467]
[1586058394472,107.92,6809.79,0.0,-0.95163,0.00011,0.81446]
[1586058399507,107.92,6809.99,0.0,-0.9516,0.00011,0.81485]
[1586058404542,107.93,6810.27,0.0,-0.95157,0.00011,0.81535]
[1586058409577,107.93,6810.53,0.0,-0.95154,0.00011,0.8158]
[1586058414614,107.93,6810.35,0.0,-0.95156,0.00011,0.81552]
[1586058419648,107.93,6810.73,0.0,-0.95151,0.00011,0.81616]
[1586058424684,107.93,6810.11,0.0,-0.95159,0.00011,0.81512]
[1586058429718,107.93,6810.13,0.0,-0.95158,0.00011,0.81519]
[1586058434753,107.93,6810.31,0.0,-0.95156,0.00011,0.81551]
[1586058439788,107.93,6810.17,0.0,-0.95157,0.00011,0.81531]
[1586058444823,107.93,6810.36,0.0,-0.95155,0.00011,0.81564]
[1586058449860,107.93,6810.16,0.0,-0.95157,0.00011,0.81532]
[1586058454893,107.93,6810.1,0.0,-0.95159,0.00011,0.81501]
[1586058459928,107.94,6810.77,0.0,-0.95151,0.00011,0.81617]
[1586058464964,107.94,6810.68,0.0,-0.95152,0.00011,0.81602]
[1586058469998,107.94,6810.42,0.0,-0.95155,0.00011,0.8156]
[1586058475034,107.94,6810.47,0.0,-0.95154,0.00011,0.81569]
[1586058480068,107.94,6809.87,0.0,-0.95161,0.00011,0.8147]
[1586058485103,107.94,6809.83,0.0,-0.95161,0.00011,0.81467]
[1586058490139,107.94,6810.4,0.0,-0.95154,0.00011,0.81565]
[1586058495173,107.94,6810.43,0.0,-0.95154,0.00011,0.81571]
[1586058500208,107.94,6811.23,0.0,-0.95145,0.00012,0.81703]
[1586058505244,107.94,6811.49,0.0,-0.95142,0.00012,0.81742]
[1586058510278,107.93,6812.98,0.0,-0.95126,0.00012,0.81983]
[1586058515314,107.93,6814.09,0.0,-0.95116,0.00012,0.82128]
[1586058520351,107.91,6815.12,0.0,-0.95106,0.00012,0.82274]
[1586058525383,107.9,6814.98,0.0,-0.95109,0.00012,0.82227]
[1586058530419,107.89,6815.1,0.0,-0.95109,0.00012,0.82223]
[1586058535454,107.88,6815.33,0.0,-0.95108,0.00012,0.8224]
[1586058540488,107.87,6814.44,0.0,-0.9512,0.00012,0.82067]
[1586058545524,107.87,6813.28,0.0,-0.95135,0.00012,0.8186]
[1586058550559,107.86,6812.84,0.0,-0.9514,0.00012,0.81779]
[1586058555594,107.86,6812.9,0.0,-0.9514,0.00012,0.81785]
[1586058560629,107.86,6812.83,0.0,-0.95141,0.00012,0.81768]
[1586058565664,107.86,6813.97,0.0,-0.95129,0.00012,0.8195]
[1586058570699,107.85,6814.74,0.0,-0.95121,0.00012,0.82065]
[1586058575734,107.84,6815.16,0.0,-0.95118,0.00012,0.82098]
[1586058580770,107.84,6815.26,0.0,-0.95118,0.00012,0.821]
[1586058585805,107.83,6815.13,0.0,-0.95121,0.00012,0.82062]
[1586058590842,107.82,6814.6,0.0,-0.95128,0.00012,0.81959]
[1586058595878,107.82,6814.1,0.0,-0.95135,0.00012,0.81867]
[1586058600910,107.82,6813.92,0.0,-0.95137,0.00012,0.81829]
[1586058605945,107.81,6813.26,0.0,-0.95145,0.00012,0.81715]
[1586058610980,107.81,6813.49,0.0,-0.95143,0.00012,0.81751]
[1586058616015,107.81,6813.21,0.0,-0.95146,0.00012,0.81702]
[1586058621054,107.81,6813.03,0.0,-0.95148,0.00012,0.81672]
[1586058626085,107.81,6814.03,0.0,-0.95137,0.00012,0.81838]
[1586058631120,107.81,6814.18,0.0,-0.95137,0.00012,0.81834]
[1586058636155,107.81,6813.95,0.0,-0.9514,0.00012,0.81789]
[1586058641190,107.8,6814.1,0.0,-0.95138,0.00012,0.8181]
[1586058646226,107.8,6814.03,0.0,-0.9514,0.00012,0.81793]
[1586058651260,107.8,6814.07,0.0,-0.95139,0.00012,0.81797]
[1586058656295,107.8,6814.72,0.0,-0.95132,0.00012,0.81899]
[1586058661331,107.79,6814.81,0.0,-0.95132,0.00012,0.81906]
[1586058666365,107.79,6814.73,0.0,-0.95133,0.00012,0.81884]
[1586058671400,107.79,6815.04,0.0,-0.9513,0.00012,0.81928]
[1586058676435,107.78,6814.7,0.0,-0.95135,0.00012,0.81863]
[1586058681470,107.78,6815.34,0.0,-0.95128,0.00012,0.81962]
[1586058686505,107.77,6815.52,0.0,-0.95127,0.00012,0.81983]
[1586058691540,107.77,6816.4,0.0,-0.95119,0.00012,0.82093]
[1586058696575,107.76,6816.4,0.0,-0.9512,0.00012,0.82077]
[1586058702077,107.75,6816.85,0.0,-0.95116,0.00012,0.8214]
[1586058707653,107.75,6816.94,0.0,-0.95116,0.00012,0.82136]
[1586058712688,107.74,6815.69,0.0,-0.95132,0.00012,0.81914]
[1586058717722,107.74,6815.59,0.0,-0.95133,0.00012,0.81891]
[1586058722757,107.74,6814.55,0.0,-0.95146,0.00012,0.81712]
[1586058727792,107.74,6813.44,0.0,-0.95158,0.00012,0.81532]
[1586058733834,107.74,6813.57,0.0,-0.95156,0.00012,0.81561]
[1586058738869,107.74,6812.83,0.0,-0.95164,0.00011,0.81445]
[1586058744077,107.75,6813.1,0.0,-0.9516,0.00011,0.815]
[1586058749948,107.75,6812.89,0.0,-0.95162,0.00011,0.81474]
[1586058754982,107.76,6812.52,0.0,-0.95167,0.00011,0.81401]
[1586058760018,107.76,6812.9,0.0,-0.95161,0.00011,0.81475]
[1586058765054,107.77,6812.65,0.0,-0.95164,0.00011,0.81443]
[1586058770090,107.77,6812.42,0.0,-0.95166,0.00011,0.81414]
[1586058775126,107.78,6811.68,0.0,-0.95173,0.00011,0.81302]
[1586058780161,107.78,6811.84,0.0,-0.9517,0.00011,0.81344]
[1586058785195,107.79,6811.87,0.0,-0.95169,0.00011,0.81361]
[1586058790230,107.79,6812.86,0.0,-0.95157,0.00012,0.81538]
[1586058795267,107.79,6813.86,0.0,-0.95145,0.00012,0.81707]
[1586058800300,107.79,6814.22,0.0,-0.95141,0.00012,0.81765]
[1586058805339,107.79,6814.1,0.0,-0.95143,0.00012,0.81743]
[1586058810370,107.79,6814.05,0.0,-0.95143,0.00012,0.81732]
[1586058815405,107.79,6813.84,0.0,-0.95147,0.00012,0.81676]
[1586058820442,107.79,6813.69,0.0,-0.95149,0.00012,0.81652]
[1586058825475,107.79,6813.09,0.0,-0.95155,0.00012,0.81555]
[1586058830510,107.8,6813.0,0.0,-0.95156,0.00012,0.81546]
[1586058835545,107.8,6812.63,0.0,-0.9516,0.00011,0.8149]
[1586058840580,107.8,6812.44,0.0,-0.95161,0.00011,0.81467]
[1586058845617,107.81,6812.42,0.0,-0.95161,0.00011,0.81471]
[1586058850650,107.81,6812.62,0.0,-0.95158,0.00011,0.81512]
[1586058856692,107.81,6812.34,0.0,-0.95161,0.00011,0.81474]
[1586058861728,107.82,6812.15,0.0,-0.95162,0.00011,0.8145]
[1586058866763,107.82,6812.72,0.0,-0.95155,0.00012,0.81553]
[1586058871799,107.82,6812.25,0.0,-0.95161,0.00011,0.81458]
[1586058877840,107.83,6812.01,0.0,-0.95163,0.00011,0.81425]
[1586058883882,107.83,6811.67,0.0,-0.95166,0.00011,0.81382]
[1586058888917,107.84,6811.29,0.0,-0.9517,0.00011,0.81329]
[1586058893952,107.84,6810.95,0.0,-0.95173,0.00011,0.81286]
[1586058898988,107.85,6810.97,0.0,-0.95172,0.00011,0.81303]
[1586058904022,107.85,6810.9,0.0,-0.95171,0.00011,0.81305]
[1586058909060,107.86,6810.8,0.0,-0.95172,0.00011,0.81301]
[1586058914093,107.86,6811.67,0.0,-0.95161,0.00011,0.81456]
[1586058919128,107.87,6811.84,0.0,-0.95159,0.00011,0.8149]
[1586058924164,107.87,6811.66,0.0,-0.9516,0.00011,0.81466]
[1586058929202,107.87,6811.62,0.0,-0.9516,0.00011,0.81466]
[1586058934234,107.88,6811.59,0.0,-0.95161,0.00011,0.81444]
[1586058939270,107.88,6811.79,0.0,-0.95158,0.00011,0.81485]
[1586058944304,107.88,6811.63,0.0,-0.9516,0.00011,0.81464]
[1586058949340,107.88,6811.39,0.0,-0.95162,0.00011,0.8143]
[1586058954378,107.89,6811.47,0.0,-0.95161,0.00011,0.81451]
[1586058959410,107.89,6811.54,0.0,-0.9516,0.00011,0.81467]
[1586058964445,107.89,6811.59,0.0,-0.95159,0.00011,0.81481]
[1586058969479,107.89,6810.91,0.0,-0.95166,0.00011,0.81374]
[1586058974514,107.9,6811.1,0.0,-0.95163,0.00011,0.81414]
[1586058979549,107.9,6810.88,0.0,-0.95165,0.00011,0.81386]
[1586058986598,107.91,6810.91,0.0,-0.95164,0.00011,0.81401]
[1586058991633,107.91,6810.84,0.0,-0.95165,0.00011,0.81376]
[1586058996668,107.91,6810.78,0.0,-0.95165,0.00011,0.81374]
[1586059001705,107.92,6810.57,0.0,-0.95167,0.00011,0.81349]
[1586059008077,107.92,6810.58,0.0,-0.95166,0.00011,0.81363]
[1586059013787,107.93,6810.57,0.0,-0.95165,0.00011,0.8137]
[1586059018822,107.93,6810.54,0.0,-0.95165,0.00011,0.81373]
[1586059023857,107.94,6809.47,0.0,-0.95177,0.00011,0.81205]
[1586059028892,107.94,6809.31,0.0,-0.95178,0.00011,0.81192]
[1586059033927,107.95,6809.29,0.0,-0.95176,0.00011,0.81207]
[1586059038964,107.96,6809.25,0.0,-0.95176,0.00011,0.81214]
[1586059043998,107.96,6809.13,0.0,-0.95176,0.00011,0.81207]
[1586059049033,107.97,6809.12,0.0,-0.95175,0.00011,0.81218]
[1586059054068,107.97,6809.14,0.0,-0.95175,0.00011,0.81214]
[1586059059077,107.98,6809.12,0.0,-0.95175,0.00011,0.81223]
[1586059064138,107.98,6809.41,0.0,-0.9517,0.00011,0.81284]
[1586059069174,107.99,6809.14,0.0,-0.95173,0.00011,0.81249]
[1586059074209,107.99,6808.97,0.0,-0.95174,0.00011,0.81231]
[1586059079244,108.0,6808.94,0.0,-0.95173,0.00011,0.81238]
[1586059084278,108.0,6809.33,0.0,-0.95168,0.00011,0.81313]
[1586059089313,108.01,6809.02,0.0,-0.95171,0.00011,0.81269]
[1586059094350,108.01,6809.49,0.0,-0.95165,0.00011,0.81355]
[1586059099384,108.01,6809.7,0.0,-0.95162,0.00011,0.81396]
[1586059104419,108.02,6807.89,0.0,-0.95182,0.00011,0.81104]
[1586059109454,108.03,6807.49,0.0,-0.95186,0.00011,0.81055]
[1586059114488,108.04,6806.21,0.0,-0.952,0.00011,0.80843]
[1586059119523,108.05,6805.59,0.0,-0.95205,0.00011,0.80768]
[1586059124558,108.06,6804.99,0.0,-0.9521,0.00011,0.80698]
[1586059129593,108.07,6804.87,0.0,-0.95209,0.00011,0.80708]
[1586059134628,108.09,6806.68,0.0,-0.95186,0.00011,0.81037]
[1586059139664,108.09,6807.67,0.0,-0.95174,0.00011,0.81214]
[1586059144699,108.1,6807.34,0.0,-0.95177,0.00011,0.8117]
[1586059149734,108.1,6806.75,0.0,-0.95182,0.00011,0.81085]
[1586059154768,108.11,6806.9,0.0,-0.9518,0.00011,0.81123]
[1586059159803,108.12,6807.07,0.0,-0.95177,0.00011,0.81164]
[1586059164838,108.12,6807.3,0.0,-0.95173,0.00011,0.81214]
[1586059169874,108.12,6807.03,0.0,-0.95176,0.00011,0.81179]
[1586059174908,108.13,6806.7,0.0,-0.9518,0.00011,0.81113]
[1586059179944,108.13,6806.69,0.0,-0.95179,0.00011,0.81125]
[1586059184979,108.14,6806.86,0.0,-0.95176,0.00011,0.81162]
[1586059190013,108.14,6807.07,0.0,-0.95173,0.00011,0.81207]
[1586059195048,108.15,6806.44,0.0,-0.9518,0.00011,0.81113]
[1586059200077,108.15,6806.28,0.0,-0.95181,0.00011,0.81099]
[1586059205119,108.16,6806.01,0.0,-0.95183,0.00011,0.8107]
[1586059210154,108.17,6805.31,0.0,-0.95189,0.00011,0.80971]
[1586059216196,108.18,6804.44,0.0,-0.95198,0.00011,0.80848]
[1586059220223,108.19,6801.01,0.0,-0.95235,0.00011,0.80303]
[1586059222238,108.2,6796.08,0.0,-0.95289,0.00011,0.79511]
[1586059223245,108.2,6789.95,0.0,-0.95357,0.00011,0.78526]
[1586059224251,108.21,6789.65,0.0,-0.95358,0.00011,0.78499]
[1586059229286,108.26,6789.7,0.0,-0.9535,0.00011,0.78608]
[1586059234356,108.31,6789.16,0.0,-0.9535,0.00011,0.78601]
[1586059239356,108.35,6786.99,0.0,-0.95366,0.00011,0.78355]
[1586059243385,108.4,6784.28,0.0,-0.95389,0.00011,0.78011]
[1586059248420,108.45,6785.56,0.0,-0.95367,0.00011,0.78336]
[1586059253454,108.5,6785.71,0.0,-0.95357,0.00011,0.78467]
[1586059258490,108.54,6785.43,0.0,-0.95353,0.00011,0.78522]
[1586059262518,108.58,6789.05,0.0,-0.95307,0.00011,0.79184]
[1586059264532,108.59,6791.86,0.0,-0.95273,0.00011,0.79671]
[1586059269567,108.61,6792.45,0.0,-0.95263,0.00011,0.7982]
[1586059274602,108.63,6793.57,0.0,-0.95247,0.00011,0.80048]
[1586059279636,108.65,6793.21,0.0,-0.95248,0.00011,0.80027]
[1586059284671,108.67,6792.7,0.0,-0.95251,0.00011,0.79986]
[1586059289708,108.69,6792.82,0.0,-0.95247,0.00011,0.80046]
[1586059294742,108.71,6791.79,0.0,-0.95256,0.00011,0.79896]
[1586059299776,108.73,6791.85,0.0,-0.95252,0.00011,0.79949]
[1586059305077,108.74,6791.75,0.0,-0.95251,0.00011,0.79973]
[1586059310854,108.77,6791.61,0.0,-0.95249,0.00011,0.79996]
[1586059315888,108.78,6791.1,0.0,-0.95252,0.00011,0.79951]
[1586059320924,108.8,6790.74,0.0,-0.95253,0.00011,0.79932]
[1586059325960,108.82,6788.72,0.0,-0.95272,0.00011,0.79645]
[1586059330994,108.84,6787.85,0.0,-0.95278,0.00011,0.79553]
[1586059336028,108.87,6787.16,0.0,-0.95282,0.00011,0.79493]
[1586059341064,108.89,6786.9,0.0,-0.95281,0.00011,0.79504]
[1586059346099,108.91,6787.94,0.0,-0.95266,0.00011,0.79724]
[1586059351134,108.93,6788.67,0.0,-0.95256,0.00011,0.79863]
[1586059356168,108.95,6788.84,0.0,-0.95251,0.00011,0.79928]
[1586059361204,108.97,6788.76,0.0,-0.95249,0.00011,0.79949]
[1586059366239,108.98,6789.92,0.0,-0.95234,0.00011,0.80168]
[1586059371274,108.99,6791.32,0.0,-0.95217,0.00011,0.80418]
[1586059376309,108.99,6791.44,0.0,-0.95214,0.00011,0.80453]
[1586059381344,109.0,6791.25,0.0,-0.95215,0.00011,0.80439]
[1586059386378,109.01,6791.92,0.0,-0.95206,0.00011,0.80564]
[1586059391413,109.01,6793.1,0.0,-0.95193,0.00011,0.80765]
[1586059396449,109.01,6793.64,0.0,-0.95186,0.00011,0.80855]
[1586059401486,109.01,6793.89,0.0,-0.95184,0.00011,0.80894]
[1586059406520,109.01,6794.02,0.0,-0.95182,0.00011,0.80913]
[1586059411554,109.01,6794.57,0.0,-0.95178,0.00011,0.80977]
[1586059416589,109.0,6797.08,0.0,-0.9515,0.00011,0.81381]
[1586059421624,108.99,6798.9,0.0,-0.95131,0.00011,0.81658]
[1586059426661,108.98,6798.68,0.0,-0.95136,0.00011,0.81592]
[1586059431695,108.97,6798.35,0.0,-0.95141,0.00011,0.8151]
[1586059436732,108.96,6798.75,0.0,-0.95139,0.00011,0.81551]
[1586059441766,108.94,6799.09,0.0,-0.95137,0.00011,0.8158]
[1586059446802,108.93,6799.34,0.0,-0.95136,0.00011,0.81595]
[1586059451837,108.92,6799.48,0.0,-0.95136,0.00011,0.81592]
[1586059456873,108.91,6799.47,0.0,-0.95138,0.00011,0.81564]
[1586059461907,108.9,6797.52,0.0,-0.95162,0.00011,0.81221]
[1586059466943,108.89,6797.29,0.0,-0.95166,0.00011,0.81171]
[1586059471978,108.89,6796.82,0.0,-0.95173,0.00011,0.81063]
[1586059477012,108.89,6795.61,0.0,-0.95187,0.00011,0.80863]
[1586059482047,108.89,6794.74,0.0,-0.95196,0.00011,0.80721]
[1586059487084,108.89,6793.91,0.0,-0.95205,0.00011,0.80596]
[1586059493125,108.9,6793.51,0.0,-0.95209,0.00011,0.80544]
[1586059498160,108.91,6793.03,0.0,-0.95213,0.00011,0.8048]
[1586059503196,108.92,6792.9,0.0,-0.95213,0.00011,0.80473]
[1586059508230,108.92,6793.25,0.0,-0.95208,0.00011,0.80546]
[1586059515077,108.93,6792.85,0.0,-0.95211,0.00011,0.80499]
[1586059520313,108.94,6793.0,0.0,-0.95209,0.00011,0.80538]
[1586059525349,108.94,6792.67,0.0,-0.95211,0.00011,0.80496]
[1586059531391,108.95,6792.54,0.0,-0.95213,0.00011,0.80471]
[1586059536427,108.96,6792.48,0.0,-0.95212,0.00011,0.80476]
[1586059541462,108.96,6793.25,0.0,-0.95203,0.00011,0.80616]
[1586059546498,108.97,6794.29,0.0,-0.9519,0.00011,0.80792]
[1586059551532,108.96,6795.66,0.0,-0.95175,0.00011,0.81016]
[1586059556569,108.96,6796.8,0.0,-0.95163,0.00011,0.81194]
[1586059561602,108.95,6796.88,0.0,-0.95163,0.00011,0.81194]
[1586059566639,108.95,6796.9,0.0,-0.95163,0.00011,0.81185]
[1586059571673,108.94,6796.86,0.0,-0.95165,0.00011,0.81167]
[1586059576709,108.94,6797.21,0.0,-0.95162,0.00011,0.81212]
[1586059581743,108.93,6798.14,0.0,-0.95152,0.00011,0.81347]
[1586059587077,108.92,6798.18,0.0,-0.95153,0.00011,0.81335]
[1586059592819,108.91,6799.22,0.0,-0.95144,0.00011,0.81463]
[1586059597855,108.9,6799.69,0.0,-0.95141,0.00011,0.81519]
[1586059602892,108.89,6799.58,0.0,-0.95144,0.00011,0.81478]
[1586059607928,108.88,6799.48,0.0,-0.95146,0.00011,0.81439]
[1586059612961,108.87,6799.39,0.0,-0.95149,0.00011,0.81404]
[1586059617997,108.86,6799.36,0.0,-0.95151,0.00011,0.81382]
[1586059623032,108.86,6799.73,0.0,-0.95148,0.00011,0.81424]
[1586059629077,108.85,6799.69,0.0,-0.9515,0.00011,0.81395]
[1586059634109,108.84,6800.11,0.0,-0.95146,0.00011,0.81447]
[1586059640152,108.83,6800.08,0.0,-0.95148,0.00011,0.8142]
[1586059645186,108.82,6800.3,0.0,-0.95147,0.00011,0.81439]
[1586059650220,108.81,6800.2,0.0,-0.9515,0.00011,0.81403]
[1586059655257,108.8,6800.34,0.0,-0.95151,0.00011,0.81388]
[1586059660291,108.8,6799.24,0.0,-0.95164,0.00011,0.81193]
[1586059665325,108.79,6798.09,0.0,-0.95178,0.00011,0.80997]
[1586059670363,108.79,6797.68,0.0,-0.95182,0.00011,0.80928]
[1586059675395,108.79,6797.98,0.0,-0.95179,0.00011,0.80979]
[1586059680430,108.8,6797.6,0.0,-0.95183,0.00011,0.80916]
[1586059685466,108.8,6797.44,0.0,-0.95185,0.00011,0.80892]
[1586059690500,108.8,6797.58,0.0,-0.95183,0.00011,0.80918]
[1586059696543,108.8,6797.77,0.0,-0.95181,0.00011,0.80949]
[1586059701579,108.8,6798.15,0.0,-0.95177,0.00011,0.81012]
[1586059706613,108.8,6797.61,0.0,-0.95183,0.00011,0.80923]
[1586059711648,108.8,6797.12,0.0,-0.95189,0.00011,0.80822]
[1586059716683,108.8,6796.92,0.0,-0.95191,0.00011,0.80796]
[1586059721718,108.8,6797.01,0.0,-0.9519,0.00011,0.80817]
[1586059726753,108.81,6796.94,0.0,-0.9519,0.00011,0.80811]
[1586059731789,108.81,6796.43,0.0,-0.95196,0.00011,0.80732]
[1586059736823,108.81,6796.04,0.0,-0.95199,0.00011,0.80677]
[1586059741858,108.82,6796.11,0.0,-0.95198,0.00011,0.807]
[1586059746893,108.82,6795.12,0.0,-0.95208,0.00011,0.80548]
[1586059752077,108.83,6794.56,0.0,-0.95213,0.00011,0.80472]
[1586059757970,108.84,6794.54,0.0,-0.95212,0.00011,0.8049]
[1586059764012,108.85,6794.38,0.0,-0.95212,0.00011,0.80484]
[1586059769050,108.86,6794.69,0.0,-0.95208,0.00011,0.8055]
[1586059774084,108.86,6794.28,0.0,-0.95212,0.00011,0.80477]
[1586059779121,108.87,6794.93,0.0,-0.95204,0.00011,0.80599]
[1586059784156,108.87,6796.5,0.0,-0.95185,0.00011,0.80863]
[1586059789188,108.87,6796.81,0.0,-0.95182,0.00011,0.80914]
[1586059794224,108.87,6796.66,0.0,-0.95184,0.00011,0.80889]
[1586059799259,108.87,6796.5,0.0,-0.95185,0.00011,0.80866]
[1586059804293,108.88,6794.97,0.0,-0.95202,0.00011,0.80623]
[1586059809328,108.88,6794.39,0.0,-0.95208,0.00011,0.80537]
[1586059814363,108.89,6794.08,0.0,-0.9521,0.00011,0.80501]
[1586059819398,108.9,6794.33,0.0,-0.95206,0.00011,0.80556]
[1586059824434,108.9,6794.44,0.0,-0.95204,0.00011,0.80587]
[1586059829468,108.91,6794.26,0.0,-0.95205,0.00011,0.80569]
[1586059834503,108.91,6794.33,0.0,-0.95205,0.00011,0.80572]
[1586059839538,108.92,6794.25,0.0,-0.95205,0.00011,0.8057]
[1586059844573,108.92,6793.82,0.0,-0.95209,0.00011,0.80513]
[1586059849608,108.93,6793.8,0.0,-0.95208,0.00011,0.80523]
[1586059855650,108.94,6794.25,0.0,-0.95202,0.00011,0.80611]
[1586059860685,108.94,6794.31,0.0,-0.952,0.00011,0.8063]
[1586059865720,108.94,6793.97,0.0,-0.95204,0.00011,0.80585]
[1586059870755,108.95,6793.09,0.0,-0.95213,0.00011,0.80452]
[1586059875790,108.96,6792.42,0.0,-0.95219,0.00011,0.80359]
[1586059880829,108.97,6791.43,0.0,-0.95228,0.00011,0.8022]
[1586059885860,108.98,6790.12,0.0,-0.95241,0.00011,0.80031]
[1586059892910,109.0,6789.02,0.0,-0.95251,0.00011,0.79875]
[1586059897945,109.02,6788.67,0.0,-0.95252,0.00011,0.79861]
[1586059902980,109.04,6787.98,0.0,-0.95257,0.00011,0.79788]
[1586059908015,109.06,6787.53,0.0,-0.95259,0.00011,0.79752]
[1586059914057,109.08,6786.19,0.0,-0.95271,0.00011,0.79583]
[1586059919091,109.1,6784.87,0.0,-0.95282,0.00011,0.79416]
[1586059924127,109.12,6784.96,0.0,-0.95277,0.00011,0.7948]
[1586059929205,109.14,6785.9,0.0,-0.95263,0.00011,0.79677]
[1586059935077,109.16,6786.04,0.0,-0.95258,0.00011,0.79746]
[1586059940240,109.18,6786.14,0.0,-0.95255,0.00011,0.79798]
[1586059945275,109.19,6786.08,0.0,-0.95253,0.00011,0.79822]
[1586059950311,109.21,6786.1,0.0,-0.9525,0.00011,0.79856]
[1586059955346,109.22,6786.18,0.0,-0.95248,0.00011,0.79879]
[1586059960380,109.24,6786.24,0.0,-0.95245,0.00011,0.79919]
[1586059965415,109.25,6785.96,0.0,-0.95246,0.00011,0.79902]
[1586059970451,109.26,6785.99,0.0,-0.95244,0.00011,0.79933]
[1586059975486,109.27,6785.81,0.0,-0.95244,0.00011,0.79932]
[1586059980521,109.29,6785.76,0.0,-0.95243,0.00011,0.79949]
[1586059985556,109.3,6785.45,0.0,-0.95244,0.00011,0.79925]
[1586059990591,109.31,6787.53,0.0,-0.95219,0.00011,0.80289]
[1586059995626,109.31,6789.82,0.0,-0.95193,0.00011,0.80669]
[1586060000663,109.31,6790.11,0.0,-0.9519,0.00011,0.80715]
[1586060005697,109.31,6790.13,0.0,-0.9519,0.00011,0.80714]
[1586060010731,109.31,6788.86,0.0,-0.95204,0.00011,0.80504]
[1586060015766,109.31,6788.48,0.0,-0.95209,0.00011,0.80425]
[1586060020801,109.31,6788.57,0.0,-0.95208,0.00011,0.80446]
[1586060025838,109.32,6788.17,0.0,-0.95212,0.00011,0.80387]
[1586060030871,109.32,6787.95,0.0,-0.95214,0.00011,0.80361]
[1586060035907,109.32,6787.46,0.0,-0.95219,0.00011,0.8029]
[1586060040941,109.33,6787.69,0.0,-0.95215,0.00011,0.80339]
[1586060045976,109.33,6787.58,0.0,-0.95215,0.00011,0.80332]
[1586060051011,109.34,6787.53,0.0,-0.95215,0.00011,0.80333]
[1586060056046,109.34,6786.78,0.0,-0.95223,0.00011,0.8022]
[1586060061077,109.35,6786.74,0.0,-0.95223,0.00011,0.80227]
[1586060066117,109.36,6786.88,0.0,-0.9522,0.00011,0.80264]
[1586060071151,109.36,6786.98,0.0,-0.95219,0.00011,0.80272]
[1586060076186,109.37,6787.4,0.0,-0.95214,0.00011,0.8035]
[1586060081221,109.37,6787.08,0.0,-0.95216,0.00011,0.80307]
[1586060086256,109.37,6786.86,0.0,-0.95218,0.00011,0.8028]
[1586060091291,109.38,6786.86,0.0,-0.95217,0.00011,0.80291]
[1586060096328,109.38,6787.13,0.0,-0.95214,0.00011,0.80345]
[1586060101362,109.39,6786.39,0.0,-0.95221,0.00011,0.80232]
[1586060106396,109.39,6785.99,0.0,-0.95225,0.00011,0.80179]
[1586060111433,109.4,6786.11,0.0,-0.95223,0.00011,0.80214]
[1586060116467,109.41,6785.8,0.0,-0.95225,0.00011,0.80176]
[1586060121502,109.41,6785.82,0.0,-0.95224,0.00011,0.80193]
[1586060126537,109.42,6785.42,0.0,-0.95227,0.00011,0.80142]
[1586060131573,109.42,6785.39,0.0,-0.95228,0.00011,0.80129]
[1586060136608,109.43,6785.02,0.0,-0.95231,0.00011,0.80084]
[1586060141643,109.44,6785.19,0.0,-0.95228,0.00011,0.80128]
[1586060146677,109.45,6785.02,0.0,-0.95229,0.00011,0.80114]
[1586060151712,109.45,6785.36,0.0,-0.95224,0.00011,0.80183]
[1586060156749,109.46,6785.41,0.0,-0.95222,0.00011,0.80205]
[1586060161782,109.46,6785.59,0.0,-0.95219,0.00011,0.80244]
[1586060166819,109.47,6785.71,0.0,-0.95217,0.00011,0.80275]
[1586060171853,109.47,6786.21,0.0,-0.95211,0.00011,0.80363]
[1586060176888,109.47,6786.14,0.0,-0.95212,0.00011,0.80357]
[1586060182936,109.48,6786.05,0.0,-0.95212,0.00011,0.80349]
[1586060187965,109.48,6785.88,0.0,-0.95214,0.00011,0.80327]
[1586060193000,109.48,6785.54,0.0,-0.95218,0.00011,0.80257]
[1586060198035,109.49,6785.59,0.0,-0.95217,0.00011,0.80273]
[1586060203072,109.49,6785.71,0.0,-0.95215,0.00011,0.80302]
[1586060208077,109.49,6785.92,0.0,-0.95212,0.00011,0.80342]
[1586060213141,109.49,6786.09,0.0,-0.9521,0.00011,0.80375]
[1586060218175,109.5,6786.1,0.0,-0.95209,0.00011,0.80381]
[1586060223210,109.5,6785.87,0.0,-0.95212,0.00011,0.80348]
[1586060228245,109.5,6786.12,0.0,-0.95208,0.00011,0.80393]
[1586060234287,109.5,6785.97,0.0,-0.9521,0.00011,0.80371]
[1586060239322,109.5,6785.98,0.0,-0.95209,0.00011,0.80379]
[1586060244359,109.51,6786.13,0.0,-0.95207,0.00011,0.80406]
[1586060249392,109.51,6786.2,0.0,-0.95206,0.00011,0.8042]
[1586060254428,109.51,6786.08,0.0,-0.95209,0.00011,0.80382]
[1586060259465,109.51,6788.65,0.0,-0.9518,0.00011,0.80801]
[1586060264498,109.5,6790.49,0.0,-0.9516,0.00011,0.81086]
[1586060269534,109.49,6791.26,0.0,-0.95153,0.00011,0.81187]
[1586060274568,109.48,6791.29,0.0,-0.95155,0.00011,0.81167]
[1586060279602,109.46,6792.46,0.0,-0.95144,0.00011,0.81331]
[1586060284637,109.45,6792.74,0.0,-0.95143,0.00011,0.81345]
[1586060289672,109.44,6792.52,0.0,-0.95148,0.00011,0.81281]
[1586060294707,109.42,6792.27,0.0,-0.95152,0.00011,0.81212]
[1586060299742,109.41,6792.44,0.0,-0.95152,0.00011,0.81213]
[1586060304779,109.4,6792.35,0.0,-0.95155,0.00011,0.81173]
[1586060309812,109.39,6792.26,0.0,-0.95158,0.00011,0.81135]
[1586060314847,109.38,6791.98,0.0,-0.95164,0.00011,0.81046]
[1586060319884,109.37,6791.35,0.0,-0.95172,0.00011,0.80927]
[1586060324917,109.37,6790.93,0.0,-0.95178,0.00011,0.80845]
[1586060329955,109.36,6790.65,0.0,-0.95182,0.00011,0.80788]
[1586060334989,109.36,6790.6,0.0,-0.95183,0.00011,0.80772]
[1586060340023,109.35,6790.82,0.0,-0.95181,0.00011,0.808]
[1586060345059,109.35,6790.88,0.0,-0.95181,0.00011,0.80802]
[1586060350095,109.35,6790.92,0.0,-0.95182,0.00011,0.808]
[1586060355128,109.34,6790.88,0.0,-0.95183,0.00011,0.80785]
[1586060360163,109.34,6789.42,0.0,-0.95199,0.00011,0.80543]
[1586060365199,109.34,6788.48,0.0,-0.9521,0.00011,0.80393]
[1586060370233,109.35,6787.74,0.0,-0.95217,0.00011,0.80281]
[1586060375268,109.36,6785.56,0.0,-0.95242,0.00011,0.79918]
[1586060380305,109.37,6784.65,0.0,-0.9525,0.00011,0.79797]
[1586060385338,109.38,6784.44,0.0,-0.9525,0.00011,0.79793]
[1586060390373,109.39,6784.18,0.0,-0.95251,0.00011,0.79778]
[1586060395408,109.41,6784.32,0.0,-0.95248,0.00011,0.79829]
[1586060400444,109.42,6784.13,0.0,-0.95248,0.00011,0.79824]
[1586060405478,109.43,6784.06,0.0,-0.95246,0.00011,0.79843]
[1586060410513,109.44,6783.93,0.0,-0.95246,0.00011,0.79849]
[1586060415548,109.46,6783.29,0.0,-0.95251,0.00011,0.79771]
[1586060420584,109.47,6780.84,0.0,-0.95276,0.00011,0.79401]
[1586060425618,109.49,6779.47,0.0,-0.95288,0.00011,0.79223]
[1586060430654,109.51,6779.59,0.0,-0.95283,0.00011,0.79291]
[1586060435688,109.53,6778.46,0.0,-0.95294,0.00011,0.79132]
[1586060440723,109.56,6777.67,0.0,-0.95299,0.00011,0.79054]
[1586060445759,109.58,6777.49,0.0,-0.95297,0.00011,0.79076]
[1586060450795,109.6,6777.22,0.0,-0.95296,0.00011,0.79085]
[1586060455829,109.63,6774.5,0.0,-0.95323,0.00011,0.78698]
[1586060460864,109.66,6772.41,0.0,-0.95341,0.00011,0.78429]
[1586060465901,109.69,6772.32,0.0,-0.95336,0.00011,0.78487]
[1586060470934,109.72,6771.9,0.0,-0.95336,0.00011,0.78489]
[1586060475972,109.75,6771.91,0.0,-0.95331,0.00011,0.78558]
[1586060481005,109.78,6771.9,0.0,-0.95326,0.00011,0.78621]
[1586060487047,109.82,6771.55,0.0,-0.95324,0.00011,0.78638]
[1586060492082,109.85,6772.06,0.0,-0.95316,0.00011,0.78759]
[1586060497118,109.87,6772.99,0.0,-0.95301,0.00011,0.78961]
[1586060502151,109.89,6774.72,0.0,-0.95279,0.00011,0.79285]
[1586060507186,109.91,6774.87,0.0,-0.95275,0.00011,0.79343]
[1586060512222,109.92,6774.62,0.0,-0.95275,0.00011,0.79333]
[1586060517257,109.94,6774.56,0.0,-0.95273,0.00011,0.79356]
[1586060522293,109.95,6774.07,0.0,-0.95277,0.00011,0.79307]
[1586060527328,109.96,6773.8,0.0,-0.95277,0.00011,0.79296]
[1586060532363,109.98,6773.64,0.0,-0.95277,0.00011,0.79302]
[1586060537398,109.99,6773.48,0.0,-0.95276,0.00011,0.79308]
[1586060542432,110.01,6773.62,0.0,-0.95272,0.00011,0.79361]
[1586060547467,110.02,6774.9,0.0,-0.95256,0.00011,0.79593]
[1586060552504,110.03,6776.0,0.0,-0.95244,0.00011,0.79766]
[1586060555524,110.03,6778.79,0.0,-0.95212,0.00011,0.80224]
[1586060560560,110.03,6781.18,0.0,-0.95186,0.00011,0.80606]
[1586060565594,110.02,6780.88,0.0,-0.9519,0.00011,0.80541]
[1586060570630,110.01,6780.88,0.0,-0.95191,0.00011,0.80526]
[1586060575664,110.0,6780.14,0.0,-0.95201,0.00011,0.80392]
[1586060580703,110.0,6779.87,0.0,-0.95205,0.00011,0.80337]
[1586060585734,110.0,6777.52,0.0,-0.95231,0.00011,0.79952]
[1586060590769,110.01,6775.48,0.0,-0.95253,0.00011,0.79636]
[1586060595805,110.01,6775.13,0.0,-0.95256,0.00011,0.79598]
[1586060600840,110.02,6771.53,0.0,-0.95294,0.00011,0.79038]
[1586060605875,110.04,6769.16,0.0,-0.95317,0.00011,0.78698]
[1586060610909,110.07,6768.77,0.0,-0.95318,0.00011,0.78686]
[1586060616077,110.09,6769.24,0.0,-0.9531,0.00011,0.78791]
[1586060621988,110.12,6769.78,0.0,-0.953,0.00011,0.78934]
[1586060627021,110.13,6770.23,0.0,-0.95292,0.00011,0.79047]
[1586060632056,110.15,6770.58,0.0,-0.95285,0.00011,0.79138]
[1586060637077,110.16,6773.41,0.0,-0.95252,0.00011,0.79619]
[1586060642127,110.17,6775.04,0.0,-0.95233,0.00011,0.79895]
[1586060647162,110.17,6774.24,0.0,-0.95241,0.00011,0.79771]
[1586060652197,110.18,6772.71,0.0,-0.95258,0.00011,0.79537]
[1586060657232,110.18,6772.04,0.0,-0.95264,0.00011,0.79448]
[1586060662266,110.19,6771.69,0.0,-0.95266,0.00011,0.79413]
[1586060667301,110.2,6771.39,0.0,-0.95268,0.00011,0.79387]
[1586060672337,110.22,6770.77,0.0,-0.95274,0.00011,0.79288]
[1586060677371,110.23,6771.01,0.0,-0.95269,0.00011,0.79354]
[1586060682406,110.24,6770.71,0.0,-0.95271,0.00011,0.79329]
[1586060687441,110.25,6770.58,0.0,-0.95271,0.00011,0.79333]
[1586060692477,110.26,6770.59,0.0,-0.95269,0.00011,0.79357]
[1586060697512,110.27,6770.1,0.0,-0.95272,0.00011,0.793]
[1586060702546,110.28,6769.81,0.0,-0.95274,0.00011,0.79278]
[1586060707583,110.29,6769.63,0.0,-0.95274,0.00011,0.79275]
[1586060712617,110.3,6769.77,0.0,-0.95271,0.00011,0.79319]
[1586060717652,110.31,6769.71,0.0,-0.9527,0.00011,0.79332]
[1586060722693,110.32,6770.95,0.0,-0.95255,0.00011,0.7955]
[1586060727727,110.33,6772.24,0.0,-0.95239,0.00011,0.7977]
[1586060732762,110.33,6773.82,0.0,-0.95223,0.00011,0.80004]
[1586060737797,110.33,6773.75,0.0,-0.95224,0.00011,0.79989]
[1586060742833,110.32,6773.57,0.0,-0.95226,0.00011,0.79957]
[1586060747867,110.32,6773.53,0.0,-0.95227,0.00011,0.79949]
[1586060752904,110.32,6773.13,0.0,-0.95231,0.00011,0.79882]
[1586060757937,110.32,6773.37,0.0,-0.95229,0.00011,0.79922]
[1586060762974,110.32,6773.84,0.0,-0.95224,0.00011,0.79994]
[1586060768007,110.32,6773.86,0.0,-0.95224,0.00011,0.79994]
[1586060774051,110.32,6773.79,0.0,-0.95225,0.00011,0.7998]
[1586060779085,110.32,6773.73,0.0,-0.95226,0.00011,0.79967]
[1586060784120,110.32,6773.64,0.0,-0.95227,0.00011,0.7995]
[1586060789155,110.32,6773.46,0.0,-0.95229,0.00011,0.79919]
[1586060795198,110.32,6772.31,0.0,-0.95243,0.00011,0.79713]
[1586060800232,110.32,6770.93,0.0,-0.95257,0.00011,0.79502]
[1586060805267,110.33,6770.45,0.0,-0.95261,0.00011,0.79442]
[1586060810302,110.34,6768.96,0.0,-0.95277,0.00011,0.79221]
[1586060814077,110.35,6764.0,0.0,-0.9533,0.00011,0.78447]
[1586060815337,110.35,6761.92,0.0,-0.95352,0.00011,0.78124]
[1586060817077,110.37,6758.61,0.0,-0.95386,0.00011,0.77623]
[1586060818358,110.37,6758.28,0.0,-0.95389,0.00011,0.77589]
[1586060823393,110.41,6758.26,0.0,-0.95383,0.00011,0.77669]
[1586060828429,110.45,6758.74,0.0,-0.95371,0.00011,0.77825]
[1586060833463,110.48,6758.83,0.0,-0.95365,0.00011,0.77912]
[1586060838498,110.51,6760.82,0.0,-0.95339,0.00011,0.78291]
[1586060843534,110.54,6761.16,0.0,-0.95331,0.00011,0.78396]
[1586060848568,110.56,6761.29,0.0,-0.95326,0.00011,0.78466]
[1586060853603,110.58,6760.03,0.0,-0.95337,0.00011,0.78295]
[1586060858638,110.61,6759.07,0.0,-0.95344,0.00011,0.78197]
[1586060863673,110.64,6758.59,0.0,-0.95345,0.00011,0.78178]
[1586060868709,110.66,6758.66,0.0,-0.9534,0.00011,0.78244]
[1586060873745,110.69,6758.26,0.0,-0.9534,0.00011,0.78234]
[1586060878780,110.71,6759.11,0.0,-0.95327,0.00011,0.78418]
[1586060883814,110.73,6759.95,0.0,-0.95315,0.00011,0.78594]
[1586060888848,110.75,6759.7,0.0,-0.95315,0.00011,0.78592]
[1586060893886,110.76,6759.61,0.0,-0.95313,0.00011,0.78615]
[1586060898919,110.78,6761.49,0.0,-0.9529,0.00011,0.78947]
[1586060901077,110.78,6765.0,0.0,-0.9525,0.00011,0.79523]
[1586060906974,110.78,6766.05,0.0,-0.95239,0.00011,0.79693]
[1586060912010,110.78,6766.04,0.0,-0.9524,0.00011,0.79665]
[1586060917044,110.78,6765.97,0.0,-0.95241,0.00011,0.79651]
[1586060922077,110.78,6765.53,0.0,-0.95246,0.00011,0.79579]
[1586060927114,110.78,6766.69,0.0,-0.95233,0.00011,0.79766]
[1586060932149,110.78,6767.45,0.0,-0.95225,0.00011,0.79879]
[1586060937185,110.77,6767.92,0.0,-0.95221,0.00011,0.79944]
[1586060942219,110.76,6768.05,0.0,-0.95221,0.00011,0.79949]
[1586060947255,110.76,6768.64,0.0,-0.95215,0.00011,0.80028]
[1586060952290,110.75,6768.77,0.0,-0.95215,0.00011,0.80033]
[1586060958077,110.74,6768.77,0.0,-0.95216,0.00011,0.80018]
[1586060963366,110.73,6768.93,0.0,-0.95216,0.00011,0.80025]
[1586060968402,110.72,6769.82,0.0,-0.95207,0.00011,0.80152]
[1586060971423,110.72,6772.71,0.0,-0.95177,0.00011,0.80582]
[1586060976458,110.7,6773.85,0.0,-0.95167,0.00011,0.80727]
[1586060981493,110.68,6773.2,0.0,-0.95178,0.00011,0.80583]
[1586060986529,110.66,6773.13,0.0,-0.95181,0.00011,0.80537]
[1586060991565,110.65,6773.46,0.0,-0.9518,0.00011,0.80557]
[1586060997077,110.63,6773.78,0.0,-0.95178,0.00011,0.80577]
[1586061002640,110.62,6774.11,0.0,-0.95178,0.00011,0.8059]
[1586061007675,110.6,6772.14,0.0,-0.95202,0.00011,0.80245]
[1586061012710,110.59,6771.91,0.0,-0.95206,0.00011,0.80187]
[1586061017748,110.59,6771.37,0.0,-0.95213,0.00011,0.80085]
[1586061022781,110.58,6771.99,0.0,-0.95207,0.00011,0.80169]
[1586061027816,110.57,6771.73,0.0,-0.95211,0.00011,0.80111]
[1586061032851,110.57,6770.78,0.0,-0.95224,0.00011,0.79923]
[1586061037889,110.56,6770.88,0.0,-0.95224,0.00011,0.79932]
[1586061042922,110.56,6770.89,0.0,-0.95224,0.00011,0.79927]
[1586061047958,110.56,6771.55,0.0,-0.95217,0.00011,0.80025]
[1586061052992,110.55,6771.63,0.0,-0.95217,0.00011,0.80026]
[1586061058029,110.55,6771.67,0.0,-0.95218,0.00011,0.80023]
[1586061063064,110.54,6771.71,0.0,-0.95218,0.00011,0.80018]
[1586061068099,110.54,6771.44,0.0,-0.95222,0.00011,0.79965]
[1586061073136,110.53,6771.17,0.0,-0.95225,0.00011,0.79914]
[1586061078171,110.53,6771.58,0.0,-0.95221,0.00011,0.79973]
[1586061083206,110.53,6772.5,0.0,-0.95212,0.00011,0.80112]
[1586061088243,110.52,6772.48,0.0,-0.95213,0.00011,0.80096]
[1586061093279,110.51,6772.76,0.0,-0.95212,0.00011,0.80108]
[1586061098313,110.51,6772.75,0.0,-0.95213,0.00011,0.80094]
[1586061103350,110.5,6772.7,0.0,-0.95214,0.00011,0.80075]
[1586061108383,110.5,6772.59,0.0,-0.95216,0.00011,0.80045]
[1586061113419,110.49,6772.9,0.0,-0.95214,0.00011,0.80085]
[1586061118454,110.49,6772.48,0.0,-0.95219,0.00011,0.80004]
[1586061123488,110.48,6772.46,0.0,-0.9522,0.00011,0.79993]
[1586061129077,110.48,6772.55,0.0,-0.9522,0.00011,0.79999]
[1586061134565,110.48,6772.56,0.0,-0.9522,0.00011,0.79991]
[1586061139600,110.47,6772.76,0.0,-0.95219,0.00011,0.80016]
[1586061144637,110.47,6772.65,0.0,-0.95221,0.00011,0.7999]
[1586061149675,110.47,6772.71,0.0,-0.9522,0.00011,0.79993]
[1586061154705,110.46,6772.72,0.0,-0.95222,0.00011,0.79967]
[1586061159740,110.46,6772.81,0.0,-0.95221,0.00011,0.79975]
[1586061165077,110.46,6772.85,0.0,-0.95221,0.00011,0.79974]
[1586061170817,110.45,6772.96,0.0,-0.95221,0.00011,0.79983]
[1586061175852,110.45,6772.85,0.0,-0.95223,0.00011,0.7996]
[1586061180888,110.45,6773.07,0.0,-0.95221,0.00011,0.79988]
[1586061185922,110.44,6773.1,0.0,-0.95221,0.00011,0.79986]
[1586061190958,110.44,6772.94,0.0,-0.95223,0.00011,0.79955]
[1586061195992,110.44,6773.46,0.0,-0.95218,0.00011,0.80031]
[1586061201027,110.43,6773.56,0.0,-0.95217,0.00011,0.8004]
[1586061207070,110.43,6773.8,0.0,-0.95215,0.00011,0.80069]
[1586061212104,110.42,6773.94,0.0,-0.95216,0.00011,0.8006]
[1586061217139,110.42,6774.06,0.0,-0.95215,0.00011,0.80071]
[1586061222174,110.42,6775.12,0.0,-0.95204,0.00011,0.80234]
[1586061226202,110.41,6778.74,0.0,-0.95164,0.00011,0.80807]
[1586061230230,110.4,6780.0,0.0,-0.95152,0.00011,0.80983]
[1586061235266,110.37,6783.53,0.0,-0.95116,0.00011,0.81509]
[1586061240301,110.34,6783.58,0.0,-0.9512,0.00011,0.81455]
[1586061245335,110.32,6782.18,0.0,-0.9514,0.00011,0.81171]
[1586061250371,110.3,6783.22,0.0,-0.95132,0.00011,0.81293]
[1586061255407,110.27,6783.85,0.0,-0.95129,0.00011,0.81342]
[1586061260440,110.25,6784.04,0.0,-0.9513,0.00011,0.81319]
[1586061265477,110.22,6784.2,0.0,-0.95132,0.00011,0.81294]
[1586061270511,110.2,6784.59,0.0,-0.95132,0.00011,0.81308]
[1586061275547,110.18,6784.59,0.0,-0.95137,0.00011,0.81237]
[1586061280582,110.16,6786.97,0.0,-0.95113,0.00011,0.81578]
[1586061285615,110.13,6787.48,0.0,-0.95112,0.00011,0.81604]
[1586061290650,110.1,6787.68,0.0,-0.95114,0.00011,0.81578]
[1586061295686,110.07,6787.91,0.0,-0.95116,0.00011,0.81548]
[1586061300720,110.05,6786.39,0.0,-0.95138,0.00011,0.81245]
[1586061304748,110.03,6784.66,0.0,-0.9516,0.00011,0.80931]
[1586061309783,110.02,6784.27,0.0,-0.95166,0.00011,0.80838]
[1586061314818,110.01,6784.48,0.0,-0.95166,0.00011,0.80844]
[1586061319854,109.99,6784.49,0.0,-0.95168,0.00011,0.80819]
[1586061324888,109.98,6784.68,0.0,-0.95168,0.00011,0.80825]
[1586061330077,109.97,6784.69,0.0,-0.95169,0.00011,0.80801]
[1586061335967,109.96,6784.74,0.0,-0.95172,0.00011,0.80758]
[1586061341001,109.95,6784.95,0.0,-0.95172,0.00011,0.80769]
[1586061346037,109.94,6785.77,0.0,-0.95164,0.00011,0.80878]
[1586061351073,109.92,6786.78,0.0,-0.95155,0.00011,0.81013]
[1586061356106,109.91,6787.12,0.0,-0.95154,0.00011,0.81036]
[1586061361141,109.89,6787.41,0.0,-0.95153,0.00011,0.81051]
[1586061367183,109.87,6787.56,0.0,-0.95154,0.00011,0.81038]
[1586061372218,109.86,6786.86,0.0,-0.95164,0.00011,0.80893]
[1586061377255,109.85,6784.92,0.0,-0.95187,0.00011,0.80556]
[1586061382288,109.85,6783.25,0.0,-0.95207,0.00011,0.80278]
[1586061387324,109.85,6782.93,0.0,-0.9521,0.00011,0.80225]
[1586061393077,109.85,6782.81,0.0,-0.95213,0.00011,0.80184]
[1586061398401,109.85,6782.79,0.0,-0.95213,0.00011,0.80182]
[1586061403437,109.85,6782.33,0.0,-0.95218,0.00011,0.80111]
[1586061410486,109.85,6782.08,0.0,-0.9522,0.00011,0.80078]
[1586061417077,109.86,6782.29,0.0,-0.95218,0.00011,0.80117]
[1586061423076,109.86,6782.29,0.0,-0.95217,0.00011,0.80123]
[1586061428613,109.86,6782.3,0.0,-0.95217,0.00011,0.80127]
[1586061435076,109.86,6782.25,0.0,-0.95217,0.00011,0.80125]
[1586061441077,109.87,6782.22,0.0,-0.95217,0.00011,0.80123]
[1586061447077,109.87,6782.37,0.0,-0.95215,0.00011,0.80152]
[1586061453077,109.87,6781.35,0.0,-0.95228,0.00011,0.79967]
[1586061459077,109.87,6781.46,0.0,-0.95225,0.00011,0.79995]
[1586061465077,109.88,6781.73,0.0,-0.95222,0.00011,0.80048]
[1586061470916,109.88,6781.83,0.0,-0.9522,0.00011,0.80071]
[1586061475950,109.88,6782.69,0.0,-0.9521,0.00011,0.80215]
[1586061480985,109.88,6783.04,0.0,-0.95206,0.00011,0.8027]
[1586061486020,109.88,6782.61,0.0,-0.95211,0.00011,0.802]
[1586061491055,109.88,6782.3,0.0,-0.95215,0.00011,0.80149]
[1586061496090,109.88,6782.12,0.0,-0.95217,0.00011,0.80123]
[1586061501125,109.88,6781.94,0.0,-0.95218,0.00011,0.80098]
[1586061506160,109.89,6781.95,0.0,-0.95218,0.00011,0.80103]
[1586061513077,109.89,6782.01,0.0,-0.95218,0.00011,0.80096]
[1586061518245,109.89,6782.03,0.0,-0.95218,0.00011,0.80103]
[1586061525077,109.89,6782.1,0.0,-0.95216,0.00011,0.8012]
[1586061530328,109.89,6782.03,0.0,-0.95217,0.00011,0.80112]
[1586061536372,109.9,6782.06,0.0,-0.95216,0.00011,0.80119]
[1586061541406,109.9,6781.7,0.0,-0.9522,0.00011,0.80063]
[1586061547449,109.9,6779.81,0.0,-0.9524,0.00011,0.79771]
[1586061552485,109.91,6778.8,0.0,-0.9525,0.00011,0.79624]
[1586061557520,109.92,6778.66,0.0,-0.9525,0.00011,0.79623]
[1586061563561,109.93,6779.06,0.0,-0.95244,0.00011,0.79715]
[1586061569604,109.94,6779.16,0.0,-0.95241,0.00011,0.7975]
[1586061574639,109.95,6778.71,0.0,-0.95246,0.00011,0.79672]
[1586061582077,109.96,6778.88,0.0,-0.95242,0.00011,0.79726]
[1586061587729,109.97,6779.2,0.0,-0.95238,0.00011,0.79794]
[1586061592764,109.97,6779.95,0.0,-0.95228,0.00011,0.79927]
[1586061597799,109.98,6780.24,0.0,-0.95225,0.00011,0.79982]
[1586061603077,109.98,6780.34,0.0,-0.95223,0.00011,0.80004]
[1586061609077,109.98,6782.06,0.0,-0.95204,0.00011,0.80279]
[1586061614919,109.98,6782.33,0.0,-0.95201,0.00011,0.80319]
[1586061619954,109.97,6782.4,0.0,-0.95201,0.00011,0.80323]
[1586061624990,109.97,6781.28,0.0,-0.95214,0.00011,0.80136]
[1586061630077,109.97,6780.88,0.0,-0.95218,0.00011,0.80074]
[1586061636078,109.97,6781.36,0.0,-0.95214,0.00011,0.80133]
[1586061642077,109.97,6781.36,0.0,-0.95214,0.00011,0.80133]
[1586061648077,109.97,6781.13,0.0,-0.95216,0.00011,0.80096]
[1586061653189,109.97,6781.17,0.0,-0.95216,0.00011,0.80104]
[1586061658221,109.98,6780.29,0.0,-0.95226,0.00011,0.79964]
[1586061663256,109.98,6780.46,0.0,-0.95223,0.00011,0.79998]
[1586061669077,109.98,6780.51,0.0,-0.95222,0.00011,0.80011]
[1586061675077,109.98,6780.79,0.0,-0.95219,0.00011,0.80062]
[1586061680374,109.98,6780.91,0.0,-0.95217,0.00011,0.80084]
[1586061687077,109.99,6780.82,0.0,-0.95218,0.00011,0.80072]
[1586061692458,109.99,6780.82,0.0,-0.95219,0.00011,0.80053]
[1586061697493,109.99,6780.94,0.0,-0.95217,0.00011,0.80075]
[1586061702528,109.99,6781.06,0.0,-0.95216,0.00011,0.80096]
[1586061707563,109.99,6781.1,0.0,-0.95216,0.00011,0.80103]
[1586061714077,109.99,6781.02,0.0,-0.95216,0.00011,0.80092]
[1586061719647,109.99,6781.07,0.0,-0.95216,0.00011,0.80101]
[1586061724682,109.99,6781.12,0.0,-0.95215,0.00011,0.80109]
[1586061729717,109.99,6781.24,0.0,-0.95214,0.00011,0.8013]
[1586061735077,109.99,6781.2,0.0,-0.95214,0.00011,0.80123]
[1586061741077,109.99,6781.2,0.0,-0.95214,0.00011,0.80124]
[1586061746836,109.99,6781.58,0.0,-0.9521,0.00011,0.80185]
[1586061751872,109.99,6781.84,0.0,-0.95208,0.00011,0.80203]
[1586061756907,109.99,6781.95,0.0,-0.95207,0.00011,0.80218]
[1586061761942,109.99,6781.97,0.0,-0.95207,0.00011,0.80217]
[1586061768077,109.99,6781.97,0.0,-0.95208,0.00011,0.80214]
[1586061774077,109.98,6781.88,0.0,-0.95209,0.00011,0.80197]
[1586061780077,109.98,6781.93,0.0,-0.95209,0.00011,0.80201]
[1586061786077,109.98,6781.93,0.0,-0.95209,0.00011,0.80198]
[1586061792077,109.98,6781.95,0.0,-0.95209,0.00011,0.80198]
[1586061798077,109.98,6781.95,0.0,-0.95209,0.00011,0.80195]
[1586061804077,109.98,6781.94,0.0,-0.95209,0.00011,0.80191]
[1586061809273,109.98,6781.97,0.0,-0.95209,0.00011,0.80193]
[1586061815316,109.97,6781.97,0.0,-0.9521,0.00011,0.8017]
[1586061821357,109.97,6782.05,0.0,-0.9521,0.00011,0.80182]
[1586061828077,109.97,6782.19,0.0,-0.95208,0.00011,0.80201]
[1586061833442,109.97,6782.78,0.0,-0.95202,0.00011,0.80295]
[1586061840077,109.97,6783.54,0.0,-0.95194,0.00011,0.80409]
[1586061846077,109.96,6783.64,0.0,-0.95194,0.00011,0.80414]
[1586061852077,109.96,6783.85,0.0,-0.95192,0.00011,0.80435]
[1586061858077,109.95,6783.83,0.0,-0.95193,0.00011,0.8042]
[1586061863655,109.95,6783.29,0.0,-0.952,0.00011,0.80321]
[1586061868690,109.94,6783.56,0.0,-0.95198,0.00011,0.80359]
[1586061873726,109.94,6783.7,0.0,-0.95198,0.00011,0.80352]
[1586061878760,109.94,6783.76,0.0,-0.95198,0.00011,0.80354]
[1586061885077,109.93,6783.82,0.0,-0.95198,0.00011,0.80356]
[1586061890844,109.93,6784.04,0.0,-0.95196,0.00011,0.80382]
[1586061895879,109.92,6785.16,0.0,-0.95184,0.00011,0.80554]
[1586061900916,109.92,6785.3,0.0,-0.95184,0.00011,0.80561]
[1586061905949,109.91,6785.26,0.0,-0.95185,0.00011,0.8054]
[1586061910985,109.9,6786.62,0.0,-0.95171,0.00011,0.80744]
[1586061917028,109.89,6786.76,0.0,-0.95172,0.00011,0.80742]
[1586061922062,109.88,6787.41,0.0,-0.95166,0.00011,0.80827]
[1586061927077,109.87,6788.34,0.0,-0.95157,0.00011,0.80953]
[1586061932134,109.85,6788.64,0.0,-0.95157,0.00011,0.80951]
[1586061937168,109.84,6788.72,0.0,-0.95158,0.00011,0.80936]
[1586061942202,109.83,6788.41,0.0,-0.95164,0.00011,0.80861]
[1586061947237,109.82,6788.64,0.0,-0.95163,0.00011,0.80874]
[1586061952272,109.81,6788.78,0.0,-0.95163,0.00011,0.80873]
[1586061958314,109.79,6788.98,0.0,-0.95163,0.00011,0.80879]
[1586061966077,109.78,6789.06,0.0,-0.95165,0.00011,0.80854]
[1586061971406,109.77,6789.36,0.0,-0.95163,0.00011,0.80878]
[1586061978077,109.75,6789.42,0.0,-0.95165,0.00011,0.8086]
[1586061983489,109.74,6789.57,0.0,-0.95165,0.00011,0.8086]
[1586061989531,109.73,6789.86,0.0,-0.95164,0.00011,0.80881]
[1586061995573,109.72,6789.83,0.0,-0.95167,0.00011,0.80829]
[1586062000610,109.71,6789.97,0.0,-0.95167,0.00011,0.80832]
[1586062007658,109.7,6789.98,0.0,-0.95169,0.00011,0.80807]
[1586062012692,109.69,6790.51,0.0,-0.95164,0.00011,0.80876]
[1586062017727,109.68,6790.37,0.0,-0.95167,0.00011,0.80834]
[1586062023077,109.67,6790.41,0.0,-0.95168,0.00011,0.80822]
[1586062029077,109.66,6790.99,0.0,-0.95163,0.00011,0.80896]
[1586062034848,109.65,6790.84,0.0,-0.95166,0.00011,0.80849]
[1586062039882,109.64,6790.88,0.0,-0.95167,0.00011,0.80837]
[1586062044918,109.64,6790.97,0.0,-0.95168,0.00011,0.80835]
[1586062050077,109.63,6791.69,0.0,-0.95161,0.00011,0.80933]
[1586062056077,109.62,6791.79,0.0,-0.95163,0.00011,0.80903]
[1586062062036,109.61,6791.79,0.0,-0.95164,0.00011,0.8088]
[1586062067071,109.6,6791.86,0.0,-0.95165,0.00011,0.80873]
[1586062073114,109.59,6791.79,0.0,-0.95167,0.00011,0.80841]
[1586062078149,109.58,6791.78,0.0,-0.95169,0.00011,0.80823]
[1586062083185,109.57,6791.76,0.0,-0.9517,0.00011,0.80805]
[1586062088218,109.57,6792.15,0.0,-0.95167,0.00011,0.80854]
[1586062093254,109.56,6791.84,0.0,-0.95171,0.00011,0.80789]
[1586062098289,109.55,6791.94,0.0,-0.95171,0.00011,0.80791]
[1586062103323,109.55,6792.11,0.0,-0.9517,0.00011,0.80805]
[1586062108358,109.54,6792.08,0.0,-0.95172,0.00011,0.80787]
[1586062113394,109.54,6792.21,0.0,-0.95172,0.00011,0.80774]
[1586062119076,109.53,6792.24,0.0,-0.95173,0.00011,0.80764]
[1586062125077,109.52,6792.22,0.0,-0.95174,0.00011,0.80748]
[1586062130513,109.52,6792.23,0.0,-0.95175,0.00011,0.80738]
[1586062135548,109.51,6792.26,0.0,-0.95176,0.00011,0.8073]
[1586062140587,109.51,6792.6,0.0,-0.95173,0.00011,0.80776]
[1586062145617,109.5,6791.65,0.0,-0.95184,0.00011,0.80608]
[1586062148638,109.5,6788.46,0.0,-0.9522,0.00011,0.80088]
[1586062153673,109.51,6786.93,0.0,-0.95236,0.00011,0.79859]
[1586062158708,109.52,6786.66,0.0,-0.95237,0.00011,0.79838]
[1586062162737,109.53,6783.9,0.0,-0.95267,0.00011,0.79412]
[1586062168779,109.56,6782.71,0.0,-0.95276,0.00011,0.79267]
[1586062173813,109.58,6782.07,0.0,-0.95281,0.00011,0.79188]
[1586062178848,109.6,6782.74,0.0,-0.95271,0.00011,0.79341]
[1586062183884,109.61,6782.92,0.0,-0.95266,0.00011,0.7941]
[1586062189927,109.63,6782.88,0.0,-0.95263,0.00011,0.79445]
[1586062194960,109.65,6782.2,0.0,-0.95268,0.00011,0.79371]
[1586062199995,109.67,6782.06,0.0,-0.95267,0.00011,0.79385]
[1586062205031,109.68,6781.99,0.0,-0.95265,0.00011,0.7941]
[1586062210065,109.7,6781.46,0.0,-0.95268,0.00011,0.79359]
[1586062215077,109.72,6781.55,0.0,-0.95264,0.00011,0.7941]
[1586062221077,109.74,6781.27,0.0,-0.95265,0.00011,0.79404]
[1586062226177,109.75,6781.42,0.0,-0.9526,0.00011,0.79462]
[1586062233077,109.77,6781.31,0.0,-0.9526,0.00011,0.79465]
[1586062238261,109.78,6781.44,0.0,-0.95256,0.00011,0.79517]
[1586062245077,109.8,6781.61,0.0,-0.95251,0.00011,0.79582]
[1586062251077,109.82,6781.54,0.0,-0.9525,0.00011,0.79602]
[1586062257077,109.83,6781.57,0.0,-0.95247,0.00011,0.79634]
[1586062263077,109.84,6781.5,0.0,-0.95246,0.00011,0.7965]
[1586062268472,109.85,6781.48,0.0,-0.95245,0.00011,0.79668]
[1586062273506,109.86,6781.35,0.0,-0.95245,0.00011,0.79668]
[1586062278543,109.87,6781.22,0.0,-0.95245,0.00011,0.79667]
[1586062284077,109.88,6781.27,0.0,-0.95242,0.00011,0.79699]
[1586062289619,109.89,6781.73,0.0,-0.95236,0.00011,0.79791]
[1586062294655,109.9,6782.06,0.0,-0.95232,0.00011,0.79838]
[1586062300697,109.9,6782.89,0.0,-0.95222,0.00011,0.79984]
[1586062307745,109.91,6782.97,0.0,-0.9522,0.00011,0.80008]
[1586062312780,109.91,6782.94,0.0,-0.9522,0.00011,0.80009]
[1586062318823,109.91,6783.01,0.0,-0.95219,0.00011,0.80028]
[1586062323858,109.91,6782.94,0.0,-0.95219,0.00011,0.80023]
[1586062329077,109.92,6782.87,0.0,-0.95219,0.00011,0.80017]
[1586062334935,109.92,6782.87,0.0,-0.95219,0.00011,0.80025]
[1586062340977,109.92,6782.91,0.0,-0.95218,0.00011,0.80037]
[1586062346012,109.93,6782.99,0.0,-0.95217,0.00011,0.80055]
[1586062351050,109.93,6783.68,0.0,-0.9521,0.00011,0.80147]
[1586062356077,109.93,6783.83,0.0,-0.95208,0.00011,0.80171]
[1586062362077,109.93,6783.84,0.0,-0.95208,0.00011,0.80173]
[1586062368077,109.93,6783.84,0.0,-0.95208,0.00011,0.80173]
[1586062373201,109.93,6783.84,0.0,-0.95208,0.00011,0.80173]
[1586062378236,109.93,6783.53,0.0,-0.95212,0.00011,0.80123]
[1586062384281,109.93,6783.51,0.0,-0.95212,0.00011,0.80122]
[1586062392077,109.93,6783.7,0.0,-0.95209,0.00011,0.80155]
[1586062398077,109.93,6783.89,0.0,-0.95207,0.00011,0.80186]
[1586062404077,109.93,6783.95,0.0,-0.95207,0.00011,0.80194]
[1586062410077,109.93,6783.88,0.0,-0.95208,0.00011,0.80183]
[1586062416077,109.93,6783.88,0.0,-0.95209,0.00011,0.80161]
[1586062421538,109.93,6783.88,0.0,-0.95209,0.00011,0.80161]
[1586062426574,109.93,6783.64,0.0,-0.95211,0.00011,0.80122]
[1586062431609,109.93,6783.28,0.0,-0.95215,0.00011,0.80067]
[1586062436644,109.93,6783.35,0.0,-0.95214,0.00011,0.80081]
[1586062443077,109.93,6783.61,0.0,-0.95211,0.00011,0.80127]
[1586062449076,109.93,6783.61,0.0,-0.95211,0.00011,0.80129]
[1586062455077,109.93,6783.67,0.0,-0.9521,0.00011,0.8014]
[1586062461077,109.93,6783.72,0.0,-0.9521,0.00011,0.80149]
[1586062467077,109.93,6783.61,0.0,-0.95211,0.00011,0.80132]
[1586062472895,109.94,6783.55,0.0,-0.95212,0.00011,0.80102]
[1586062479077,109.94,6783.5,0.0,-0.95213,0.00011,0.80098]
[1586062485077,109.94,6783.34,0.0,-0.95214,0.00011,0.80075]
[1586062491077,109.94,6783.37,0.0,-0.95214,0.00011,0.80084]
[1586062497077,109.94,6783.44,0.0,-0.95213,0.00011,0.80097]
[1586062502101,109.94,6783.66,0.0,-0.9521,0.00011,0.80136]
[1586062508143,109.94,6783.86,0.0,-0.95208,0.00011,0.80167]
[1586062515077,109.94,6783.87,0.0,-0.95208,0.00011,0.80169]
[1586062521077,109.94,6783.87,0.0,-0.95208,0.00011,0.80168]
[1586062527077,109.94,6783.89,0.0,-0.95208,0.00011,0.8017]
[1586062533077,109.94,6783.72,0.0,-0.95211,0.00011,0.80121]
[1586062539077,109.94,6783.54,0.0,-0.95213,0.00011,0.80095]
[1586062544397,109.94,6783.09,0.0,-0.95217,0.00011,0.80025]
[1586062551077,109.95,6782.7,0.0,-0.95221,0.00011,0.79968]
[1586062557077,109.95,6783.17,0.0,-0.95215,0.00011,0.80052]
[1586062562523,109.95,6783.27,0.0,-0.95214,0.00011,0.80072]
[1586062569077,109.95,6783.41,0.0,-0.95212,0.00011,0.80097]
[1586062575077,109.95,6783.4,0.0,-0.95212,0.00011,0.80098]
[1586062581077,109.96,6783.39,0.0,-0.95212,0.00011,0.80099]
[1586062587077,109.96,6783.26,0.0,-0.95213,0.00011,0.8008]
[1586062593077,109.96,6783.49,0.0,-0.95212,0.00011,0.80098]
[1586062598775,109.96,6783.49,0.0,-0.95212,0.00011,0.801]
[1586062603809,109.96,6783.95,0.0,-0.95207,0.00011,0.80176]
[1586062608843,109.96,6784.26,0.0,-0.95203,0.00011,0.80224]
[1586062613879,109.95,6785.19,0.0,-0.95193,0.00011,0.80369]
[1586062618914,109.95,6785.21,0.0,-0.95194,0.00011,0.80364]
[1586062623950,109.95,6786.42,0.0,-0.95181,0.00011,0.80551]
[1586062628985,109.94,6787.41,0.0,-0.95171,0.00011,0.80696]
[1586062634020,109.93,6787.61,0.0,-0.9517,0.00011,0.80708]
[1586062639055,109.92,6787.61,0.0,-0.95172,0.00011,0.80688]
[1586062644077,109.91,6787.63,0.0,-0.95173,0.00011,0.80668]
[1586062649125,109.9,6787.6,0.0,-0.95175,0.00011,0.80645]
[1586062654161,109.89,6787.66,0.0,-0.95177,0.00011,0.80616]
[1586062659195,109.89,6787.78,0.0,-0.95176,0.00011,0.80619]
[1586062665077,109.88,6787.86,0.0,-0.95177,0.00011,0.80617]
[1586062670272,109.87,6787.86,0.0,-0.95178,0.00011,0.806]
[1586062675307,109.86,6788.31,0.0,-0.95174,0.00011,0.80657]
[1586062681350,109.85,6788.32,0.0,-0.95175,0.00011,0.80638]
[1586062686385,109.85,6788.24,0.0,-0.95177,0.00011,0.80611]
[1586062691421,109.84,6788.1,0.0,-0.9518,0.00011,0.80574]
[1586062698077,109.83,6788.14,0.0,-0.95181,0.00011,0.80564]
[1586062704077,109.83,6788.22,0.0,-0.95181,0.00011,0.80562]
[1586062709546,109.82,6788.29,0.0,-0.95181,0.00011,0.80559]
[1586062714580,109.81,6788.34,0.0,-0.95183,0.00011,0.80534]
[1586062722076,109.81,6788.34,0.0,-0.95184,0.00011,0.80519]
[1586062728077,109.8,6788.38,0.0,-0.95184,0.00011,0.80514]
[1586062733714,109.8,6788.38,0.0,-0.95185,0.00011,0.80502]
[1586062735727,109.8,6785.4,0.0,-0.95219,0.00011,0.80014]
[1586062737741,109.8,6783.37,0.0,-0.95242,0.00011,0.79688]
[1586062742777,109.81,6782.91,0.0,-0.95245,0.00011,0.79638]
[1586062748818,109.82,6783.24,0.0,-0.95239,0.00011,0.79718]
[1586062755077,109.83,6783.04,0.0,-0.9524,0.00011,0.79708]
[1586062760902,109.84,6782.88,0.0,-0.9524,0.00011,0.79706]
[1586062767077,109.85,6782.82,0.0,-0.95239,0.00011,0.79719]
[1586062772986,109.86,6782.83,0.0,-0.95238,0.00011,0.79721]
[1586062778022,109.87,6782.63,0.0,-0.95239,0.00011,0.79706]
[1586062783056,109.88,6782.65,0.0,-0.95238,0.00011,0.79729]
[1586062788076,109.89,6782.36,0.0,-0.95239,0.00011,0.797]
[1586062794077,109.9,6782.15,0.0,-0.9524,0.00011,0.79688]
[1586062800077,109.91,6780.75,0.0,-0.95254,0.00011,0.79491]
[1586062805211,109.92,6780.4,0.0,-0.95255,0.00011,0.79462]
[1586062810246,109.94,6780.21,0.0,-0.95256,0.00011,0.79457]
[1586062815280,109.95,6780.39,0.0,-0.95251,0.00011,0.79518]
[1586062821077,109.96,6780.11,0.0,-0.95253,0.00011,0.79495]
[1586062827077,109.98,6780.05,0.0,-0.95251,0.00011,0.79515]
[1586062832407,109.99,6780.09,0.0,-0.9525,0.00011,0.79527]
[1586062837434,110.0,6780.14,0.0,-0.95248,0.00011,0.79556]
[1586062843476,110.01,6780.17,0.0,-0.95246,0.00011,0.79587]
[1586062851077,110.02,6780.18,0.0,-0.95243,0.00011,0.79615]
[1586062857077,110.03,6780.2,0.0,-0.95242,0.00011,0.79639]
[1586062862609,110.04,6780.19,0.0,-0.9524,0.00011,0.79659]
[1586062867648,110.05,6780.21,0.0,-0.95239,0.00011,0.79677]
[1586062872682,110.06,6780.25,0.0,-0.95237,0.00011,0.79698]
[1586062878077,110.06,6780.17,0.0,-0.95237,0.00011,0.797]
[1586062884077,110.07,6780.58,0.0,-0.95231,0.00011,0.79781]
[1586062890077,110.07,6780.61,0.0,-0.9523,0.00011,0.79799]
[1586062895840,110.08,6780.66,0.0,-0.9523,0.00011,0.79798]
[1586062902077,110.09,6780.58,0.0,-0.9523,0.00011,0.79796]
[1586062908077,110.09,6780.64,0.0,-0.95228,0.00011,0.79817]
[1586062914077,110.1,6780.6,0.0,-0.95228,0.00011,0.7982]
[1586062920077,110.1,6780.54,0.0,-0.95228,0.00011,0.79821]
[1586062926077,110.1,6780.57,0.0,-0.95227,0.00011,0.79835]
[1586062931086,110.11,6780.51,0.0,-0.95227,0.00011,0.79834]
[1586062936121,110.11,6780.48,0.0,-0.95227,0.00011,0.79837]
[1586062942163,110.12,6780.14,0.0,-0.9523,0.00011,0.79792]
[1586062949212,110.12,6780.06,0.0,-0.9523,0.00011,0.79792]
[1586062955254,110.13,6780.02,0.0,-0.95231,0.00011,0.79775]
[1586062960289,110.13,6779.99,0.0,-0.9523,0.00011,0.79779]
[1586062967338,110.14,6779.9,0.0,-0.9523,0.00011,0.79778]
[1586062974077,110.14,6779.87,0.0,-0.9523,0.00011,0.79784]
[1586062980077,110.15,6779.87,0.0,-0.95229,0.00011,0.79795]
[1586062985466,110.15,6777.85,0.0,-0.95251,0.00011,0.79478]
[1586062990500,110.16,6776.21,0.0,-0.95267,0.00011,0.79237]
[1586062995535,110.18,6775.71,0.0,-0.95271,0.00011,0.79184]
[1586063001077,110.19,6775.89,0.0,-0.95267,0.00011,0.79244]
[1586063006614,110.21,6776.01,0.0,-0.95263,0.00011,0.79294]
[1586063011659,110.22,6776.41,0.0,-0.95258,0.00011,0.79362]
[1586063016683,110.23,6776.43,0.0,-0.95256,0.00011,0.79387]
[1586063022077,110.24,6776.46,0.0,-0.95254,0.00011,0.79414]
[1586063028077,110.25,6776.43,0.0,-0.95253,0.00011,0.79433]
[1586063034077,110.26,6776.38,0.0,-0.95251,0.00011,0.79447]
[1586063039844,110.27,6776.16,0.0,-0.95252,0.00011,0.79434]
[1586063044905,110.28,6776.13,0.0,-0.95251,0.00011,0.79446]
[1586063049940,110.28,6776.24,0.0,-0.95249,0.00011,0.79482]
[1586063055077,110.29,6776.28,0.0,-0.95247,0.00011,0.79505]
[1586063061077,110.3,6776.12,0.0,-0.95247,0.00011,0.79497]
[1586063067077,110.31,6776.08,0.0,-0.95246,0.00011,0.7951]
[1586063073077,110.32,6776.08,0.0,-0.95246,0.00011,0.79505]
[1586063079077,110.33,6775.4,0.0,-0.95253,0.00011,0.79416]
[1586063084177,110.33,6775.68,0.0,-0.95248,0.00011,0.79477]
[1586063091077,110.34,6775.91,0.0,-0.95244,0.00011,0.79535]
[1586063096261,110.35,6775.92,0.0,-0.95243,0.00011,0.79548]
[1586063103077,110.36,6776.03,0.0,-0.95241,0.00011,0.79583]
[1586063109077,110.36,6776.03,0.0,-0.9524,0.00011,0.79594]
[1586063115077,110.37,6776.01,0.0,-0.95239,0.00011,0.79603]
[1586063121077,110.37,6776.0,0.0,-0.95238,0.00011,0.79613]
[1586063127077,110.38,6775.99,0.0,-0.95238,0.00011,0.79623]
[1586063133077,110.38,6775.97,0.0,-0.95238,0.00011,0.79608]
[1586063139077,110.39,6775.97,0.0,-0.95237,0.00011,0.79619]
[1586063145077,110.39,6775.97,0.0,-0.95237,0.00011,0.79628]
[1586063151077,110.4,6775.95,0.0,-0.95236,0.00011,0.79636]
[1586063156685,110.4,6775.87,0.0,-0.95236,0.00011,0.79631]
[1586063163077,110.41,6774.87,0.0,-0.95247,0.00011,0.7948]
[1586063169077,110.41,6774.85,0.0,-0.95246,0.00011,0.79493]
[1586063174811,110.42,6774.64,0.0,-0.95247,0.00011,0.79476]
[1586063181077,110.43,6774.18,0.0,-0.95251,0.00011,0.79416]
[1586063187077,110.44,6773.7,0.0,-0.95255,0.00011,0.79357]
[1586063192939,110.45,6773.53,0.0,-0.95257,0.00011,0.7933]
[1586063199077,110.46,6772.63,0.0,-0.95265,0.00011,0.79208]
[1586063205077,110.47,6772.54,0.0,-0.95264,0.00011,0.7922]
[1586063211077,110.48,6771.1,0.0,-0.95278,0.00011,0.79014]
[1586063217077,110.5,6770.68,0.0,-0.9528,0.00011,0.78981]
[1586063222141,110.51,6770.25,0.0,-0.95283,0.00011,0.78943]
[1586063228183,110.53,6769.86,0.0,-0.95284,0.00011,0.78919]
[1586063233218,110.55,6767.91,0.0,-0.95303,0.00011,0.7864]
[1586063238254,110.56,6767.19,0.0,-0.95308,0.00011,0.78567]
[1586063244077,110.59,6766.7,0.0,-0.95309,0.00011,0.78539]
[1586063250077,110.61,6767.82,0.0,-0.95294,0.00011,0.78767]
[1586063255373,110.62,6769.44,0.0,-0.95275,0.00011,0.79034]
[1586063260407,110.64,6769.52,0.0,-0.95272,0.00011,0.79071]
[1586063265442,110.65,6768.99,0.0,-0.95276,0.00011,0.7901]
[1586063271077,110.66,6769.23,0.0,-0.95271,0.00011,0.79076]
[1586063277077,110.67,6768.45,0.0,-0.95278,0.00011,0.78979]
[1586063282573,110.68,6768.24,0.0,-0.95278,0.00011,0.78971]
[1586063289077,110.7,6768.04,0.0,-0.95278,0.00011,0.78974]
[1586063295077,110.71,6767.92,0.0,-0.95277,0.00011,0.78984]
[1586063300698,110.73,6767.79,0.0,-0.95277,0.00011,0.78987]
[1586063306740,110.74,6768.07,0.0,-0.95272,0.00011,0.79059]
[1586063311775,110.75,6769.21,0.0,-0.95259,0.00011,0.79238]
[1586063316811,110.75,6769.06,0.0,-0.95259,0.00011,0.79227]
[1586063321846,110.76,6769.04,0.0,-0.95259,0.00011,0.79239]
[1586063328077,110.77,6769.36,0.0,-0.95254,0.00011,0.79303]
[1586063333929,110.77,6769.55,0.0,-0.95251,0.00011,0.79345]
[1586063338964,110.77,6770.15,0.0,-0.95244,0.00011,0.7945]
[1586063344000,110.78,6770.12,0.0,-0.95244,0.00011,0.7945]
[1586063349034,110.78,6769.88,0.0,-0.95246,0.00011,0.79418]
[1586063354069,110.78,6769.74,0.0,-0.95247,0.00011,0.79402]
[1586063359104,110.79,6769.79,0.0,-0.95246,0.00011,0.79415]
[1586063364139,110.79,6769.75,0.0,-0.95246,0.00011,0.79415]
[1586063369174,110.79,6769.87,0.0,-0.95244,0.00011,0.79439]
[1586063374210,110.79,6769.8,0.0,-0.95246,0.00011,0.79412]
[1586063379244,110.8,6770.05,0.0,-0.95243,0.00011,0.79457]
[1586063384279,110.8,6770.23,0.0,-0.9524,0.00011,0.7949]
[1586063389315,110.8,6770.08,0.0,-0.95242,0.00011,0.7947]
[1586063394349,110.8,6770.24,0.0,-0.9524,0.00011,0.79498]
[1586063400077,110.8,6770.37,0.0,-0.95238,0.00011,0.7952]
[1586063405426,110.8,6770.35,0.0,-0.95238,0.00011,0.79519]
[1586063411470,110.8,6770.07,0.0,-0.95241,0.00011,0.79477]
[1586063416503,110.8,6770.21,0.0,-0.9524,0.00011,0.79502]
[1586063421540,110.81,6770.2,0.0,-0.95239,0.00011,0.79503]
[1586063427077,110.81,6770.22,0.0,-0.95239,0.00011,0.7951]
[1586063433078,110.81,6770.08,0.0,-0.95242,0.00011,0.79465]
[1586063438657,110.81,6770.46,0.0,-0.95237,0.00011,0.7953]
[1586063443692,110.81,6770.63,0.0,-0.95235,0.00011,0.79558]
[1586063448727,110.81,6770.74,0.0,-0.95234,0.00011,0.79574]
[1586063454077,110.81,6770.72,0.0,-0.95235,0.00011,0.7957]
[1586063459804,110.8,6773.25,0.0,-0.95207,0.00011,0.7997]
[1586063464839,110.8,6774.15,0.0,-0.95198,0.00011,0.80097]
[1586063470881,110.78,6774.74,0.0,-0.95193,0.00011,0.80165]
[1586063475916,110.77,6775.07,0.0,-0.95191,0.00011,0.80197]
[1586063480953,110.76,6775.14,0.0,-0.95193,0.00011,0.8018]
[1586063485987,110.75,6775.68,0.0,-0.95188,0.00011,0.80246]
[1586063491021,110.74,6777.1,0.0,-0.95175,0.00011,0.8043]
[1586063496056,110.72,6776.97,0.0,-0.95179,0.00011,0.80378]
[1586063501091,110.71,6777.11,0.0,-0.9518,0.00011,0.80372]
[1586063506130,110.7,6777.0,0.0,-0.95183,0.00011,0.80328]
[1586063511163,110.69,6776.62,0.0,-0.95189,0.00011,0.80241]
[1586063516197,110.68,6776.9,0.0,-0.95188,0.00011,0.80264]
[1586063521232,110.66,6777.75,0.0,-0.9518,0.00011,0.80376]
[1586063527275,110.65,6777.64,0.0,-0.95184,0.00011,0.80326]
[1586063534324,110.63,6778.08,0.0,-0.95181,0.00011,0.80361]
[1586063539359,110.62,6778.01,0.0,-0.95184,0.00011,0.80325]
[1586063545400,110.61,6778.41,0.0,-0.95182,0.00011,0.80359]
[1586063550436,110.59,6779.18,0.0,-0.95175,0.00011,0.80456]
[1586063555471,110.58,6780.08,0.0,-0.95169,0.00011,0.80551]
[1586063560505,110.56,6781.38,0.0,-0.95157,0.00011,0.80726]
[1586063565541,110.55,6782.04,0.0,-0.95152,0.00011,0.80794]
[1586063570579,110.53,6781.65,0.0,-0.95159,0.00011,0.80692]
[1586063575610,110.51,6782.35,0.0,-0.95154,0.00011,0.80768]
[1586063580645,110.49,6783.08,0.0,-0.95149,0.00011,0.8085]
[1586063585680,110.47,6783.01,0.0,-0.95153,0.00011,0.80798]
[1586063590717,110.46,6783.93,0.0,-0.95145,0.00011,0.80907]
[1586063595750,110.44,6784.45,0.0,-0.95143,0.00011,0.80949]
[1586063601077,110.41,6785.3,0.0,-0.95137,0.00011,0.81032]
[1586063606827,110.39,6785.36,0.0,-0.9514,0.00011,0.80996]
[1586063611862,110.37,6785.11,0.0,-0.95147,0.00011,0.80891]
[1586063616898,110.35,6787.15,0.0,-0.95127,0.00011,0.81183]
[1586063621934,110.33,6789.0,0.0,-0.9511,0.00011,0.81432]
[1586063626968,110.3,6790.1,0.0,-0.95102,0.00011,0.81553]
[1586063632003,110.27,6791.35,0.0,-0.95092,0.00011,0.81692]
[1586063637038,110.24,6792.22,0.0,-0.95087,0.00011,0.81769]
[1586063642073,110.2,6794.56,0.0,-0.95066,0.00012,0.82077]
[1586063647109,110.17,6795.54,0.0,-0.95061,0.00012,0.82158]
[1586063652143,110.12,6795.78,0.0,-0.95066,0.00012,0.821]
[1586063657178,110.09,6796.51,0.0,-0.95063,0.00012,0.82142]
[1586063662213,110.05,6797.48,0.0,-0.95058,0.00012,0.82222]
[1586063667248,110.01,6797.51,0.0,-0.95064,0.00012,0.82147]
[1586063672284,109.98,6798.99,0.0,-0.95054,0.00012,0.82293]
[1586063677318,109.94,6799.67,0.0,-0.95052,0.00012,0.82322]
[1586063682355,109.9,6799.83,0.0,-0.95056,0.00012,0.82268]
[1586063687389,109.87,6797.59,0.0,-0.95088,0.00012,0.81826]
[1586063692425,109.85,6795.66,0.0,-0.95114,0.00011,0.81457]
[1586063697460,109.83,6795.42,0.0,-0.9512,0.00011,0.81372]
[1586063702495,109.81,6795.85,0.0,-0.95118,0.00011,0.814]
[1586063707531,109.79,6796.32,0.0,-0.95116,0.00011,0.81434]
[1586063714580,109.76,6796.35,0.0,-0.9512,0.00011,0.81377]
[1586063719616,109.74,6796.95,0.0,-0.95117,0.00011,0.81433]
[1586063724649,109.72,6796.82,0.0,-0.95121,0.00011,0.81369]
[1586063729684,109.7,6798.26,0.0,-0.95108,0.00011,0.81564]
[1586063734720,109.68,6799.37,0.0,-0.951,0.00011,0.81677]
[1586063739754,109.66,6799.53,0.0,-0.95102,0.00011,0.81653]
[1586063744790,109.63,6799.62,0.0,-0.95105,0.00011,0.8162]
[1586063749824,109.61,6799.17,0.0,-0.95113,0.00011,0.815]
[1586063754859,109.59,6799.46,0.0,-0.95113,0.00011,0.81507]
[1586063759895,109.58,6799.48,0.0,-0.95116,0.00011,0.81469]
[1586063764931,109.56,6800.19,0.0,-0.95111,0.00011,0.81542]
[1586063769967,109.54,6800.2,0.0,-0.95114,0.00011,0.81502]
[1586063775077,109.52,6799.97,0.0,-0.95119,0.00011,0.81426]
[1586063781044,109.5,6799.84,0.0,-0.95124,0.00011,0.81361]
[1586063786078,109.48,6799.57,0.0,-0.9513,0.00011,0.81282]
[1586063791116,109.47,6799.01,0.0,-0.9514,0.00011,0.81139]
[1586063796148,109.46,6798.76,0.0,-0.95144,0.00011,0.81072]
[1586063802077,109.45,6798.75,0.0,-0.95146,0.00011,0.81046]
[1586063808077,109.44,6797.98,0.0,-0.95157,0.00011,0.80896]
[1586063813270,109.43,6798.02,0.0,-0.95158,0.00011,0.80887]
[1586063818303,109.42,6798.64,0.0,-0.95152,0.00011,0.80973]
[1586063823338,109.41,6798.75,0.0,-0.95152,0.00011,0.80969]
[1586063828374,109.41,6798.88,0.0,-0.95152,0.00011,0.80973]
[1586063833409,109.4,6798.94,0.0,-0.95153,0.00011,0.80966]
[1586063838443,109.39,6799.36,0.0,-0.95149,0.00011,0.81017]
[1586063843478,109.38,6799.36,0.0,-0.9515,0.00011,0.80999]
[1586063848514,109.37,6799.26,0.0,-0.95153,0.00011,0.80966]
[1586063853548,109.37,6799.38,0.0,-0.95154,0.00011,0.80949]
[1586063858583,109.36,6799.29,0.0,-0.95156,0.00011,0.8092]
[1586063863618,109.35,6799.35,0.0,-0.95156,0.00011,0.80916]
[1586063869661,109.35,6799.33,0.0,-0.95158,0.00011,0.80897]
[1586063875705,109.34,6799.2,0.0,-0.9516,0.00011,0.80861]
[1586063880737,109.33,6799.19,0.0,-0.95161,0.00011,0.80848]
[1586063885772,109.33,6799.38,0.0,-0.9516,0.00011,0.80867]
[1586063890808,109.33,6799.46,0.0,-0.9516,0.00011,0.80871]
[1586063895842,109.32,6798.82,0.0,-0.95168,0.00011,0.80755]
[1586063901077,109.32,6798.54,0.0,-0.95171,0.00011,0.80703]
[1586063906920,109.31,6799.03,0.0,-0.95166,0.00011,0.80777]
[1586063911956,109.31,6799.47,0.0,-0.95163,0.00011,0.80819]
[1586063916990,109.31,6799.47,0.0,-0.95164,0.00011,0.80809]
[1586063922027,109.3,6799.42,0.0,-0.95165,0.00011,0.80794]
[1586063927060,109.3,6799.59,0.0,-0.95164,0.00011,0.80814]
[1586063932096,109.3,6799.59,0.0,-0.95164,0.00011,0.80804]
[1586063937130,109.29,6799.67,0.0,-0.95164,0.00011,0.8081]
[1586063942166,109.29,6799.6,0.0,-0.95165,0.00011,0.80792]
[1586063947201,109.29,6799.69,0.0,-0.95165,0.00011,0.80799]
[1586063952236,109.28,6799.6,0.0,-0.95166,0.00011,0.80777]
[1586063957271,109.28,6799.53,0.0,-0.95168,0.00011,0.8076]
[1586063962307,109.28,6799.54,0.0,-0.95168,0.00011,0.80756]
[1586063967341,109.27,6799.59,0.0,-0.95168,0.00011,0.80759]
[1586063972375,109.27,6799.6,0.0,-0.95169,0.00011,0.80733]
[1586063979077,109.27,6799.36,0.0,-0.95172,0.00011,0.80689]
[1586063984460,109.27,6799.53,0.0,-0.95171,0.00011,0.80712]
[1586063989495,109.27,6799.85,0.0,-0.95168,0.00011,0.8076]
[1586063994530,109.26,6799.65,0.0,-0.9517,0.00011,0.80724]
[1586063999565,109.26,6799.64,0.0,-0.9517,0.00011,0.80719]
[1586064004600,109.26,6799.6,0.0,-0.95171,0.00011,0.80708]
[1586064009636,109.26,6799.75,0.0,-0.9517,0.00011,0.8073]
[1586064014671,109.26,6799.78,0.0,-0.9517,0.00011,0.80731]
[1586064019707,109.26,6799.66,0.0,-0.95171,0.00011,0.80709]
[1586064024741,109.25,6799.76,0.0,-0.9517,0.00011,0.80721]
[1586064029777,109.25,6799.77,0.0,-0.95171,0.00011,0.80719]
[1586064034813,109.25,6799.76,0.0,-0.95172,0.00011,0.80693]
[1586064039846,109.25,6799.84,0.0,-0.95171,0.00011,0.80704]
[1586064044881,109.25,6799.71,0.0,-0.95173,0.00011,0.8068]
[1586064049917,109.25,6799.85,0.0,-0.95172,0.00011,0.80701]
[1586064054951,109.25,6799.65,0.0,-0.95174,0.00011,0.80667]
[1586064059986,109.25,6799.73,0.0,-0.95173,0.00011,0.80677]
[1586064065021,109.25,6800.32,0.0,-0.95167,0.00011,0.80771]
[1586064070056,109.24,6800.52,0.0,-0.95165,0.00011,0.80798]
[1586064075077,109.24,6800.55,0.0,-0.95165,0.00011,0.80798]
[1586064080127,109.24,6800.37,0.0,-0.95167,0.00011,0.80763]
[1586064085161,109.24,6800.54,0.0,-0.95166,0.00011,0.80787]
[1586064090196,109.23,6800.5,0.0,-0.95167,0.00011,0.80773]
[1586064095231,109.23,6801.15,0.0,-0.95161,0.00011,0.80854]
[1586064100267,109.23,6801.22,0.0,-0.95161,0.00011,0.80856]
[1586064105303,109.22,6801.34,0.0,-0.9516,0.00011,0.80867]
[1586064110336,109.22,6804.31,0.0,-0.95127,0.00011,0.81345]
[1586064115372,109.2,6809.15,0.0,-0.95074,0.00012,0.82114]
[1586064117077,109.19,6811.85,0.0,-0.95044,0.00012,0.82539]
[1586064122420,109.16,6813.22,0.0,-0.95034,0.00012,0.82696]
[1586064126077,109.13,6810.25,0.0,-0.95072,0.00012,0.82148]
[1586064131483,109.11,6809.16,0.0,-0.95088,0.00012,0.81916]
[1586064136518,109.09,6807.83,0.0,-0.95107,0.00012,0.81655]
[1586064141554,109.08,6807.55,0.0,-0.95113,0.00012,0.81575]
[1586064146588,109.06,6809.75,0.0,-0.9509,0.00012,0.81901]
[1586064151625,109.04,6810.85,0.0,-0.95082,0.00012,0.82018]
[1586064156659,109.02,6810.48,0.0,-0.9509,0.00012,0.81912]
[1586064161694,109.0,6811.06,0.0,-0.95086,0.00012,0.81965]
[1586064166729,108.98,6810.95,0.0,-0.95091,0.00012,0.81898]
[1586064171765,108.96,6810.82,0.0,-0.95095,0.00012,0.81837]
[1586064176801,108.95,6810.04,0.0,-0.95107,0.00012,0.81672]
[1586064182843,108.93,6809.81,0.0,-0.95113,0.00012,0.81597]
[1586064187878,108.92,6809.89,0.0,-0.95114,0.00012,0.81583]
[1586064192911,108.9,6809.94,0.0,-0.95115,0.00012,0.81565]
[1586064197949,108.89,6808.8,0.0,-0.9513,0.00012,0.81353]
[1586064202984,108.89,6808.95,0.0,-0.9513,0.00012,0.8136]
[1586064208019,108.88,6809.31,0.0,-0.95127,0.00012,0.814]
[1586064213056,108.87,6812.08,0.0,-0.95098,0.00012,0.81813]
[1586064218090,108.85,6812.94,0.0,-0.95091,0.00012,0.81918]
[1586064223127,108.83,6812.65,0.0,-0.95097,0.00012,0.81836]
[1586064228160,108.82,6812.46,0.0,-0.95101,0.00012,0.81771]
[1586064233195,108.8,6812.78,0.0,-0.951,0.00012,0.81792]
[1586064238230,108.79,6812.36,0.0,-0.95107,0.00012,0.81692]
[1586064243265,108.78,6812.53,0.0,-0.95107,0.00012,0.81691]
[1586064248300,108.76,6813.06,0.0,-0.95104,0.00012,0.8175]
[1586064254342,108.75,6813.13,0.0,-0.95105,0.00012,0.81728]
[1586064259377,108.74,6812.91,0.0,-0.9511,0.00012,0.81664]
[1586064264413,108.73,6810.47,0.0,-0.95139,0.00012,0.81241]
[1586064269448,108.72,6811.26,0.0,-0.95131,0.00012,0.81362]
[1586064274484,108.72,6811.93,0.0,-0.95126,0.00012,0.81438]
[1586064279519,108.71,6812.76,0.0,-0.95117,0.00012,0.81557]
[1586064284554,108.7,6814.16,0.0,-0.95103,0.00012,0.81766]
[1586064289589,108.69,6815.02,0.0,-0.95095,0.00012,0.8188]
[1586064294625,108.67,6814.78,0.0,-0.951,0.00012,0.81807]
[1586064299661,108.66,6814.57,0.0,-0.95105,0.00012,0.81746]
[1586064304696,108.65,6814.6,0.0,-0.95106,0.00012,0.81725]
[1586064309731,108.63,6815.38,0.0,-0.95099,0.00012,0.81827]
[1586064314766,108.62,6815.55,0.0,-0.951,0.00012,0.81828]
[1586064319800,108.61,6815.33,0.0,-0.95104,0.00012,0.81763]
[1586064324836,108.6,6814.69,0.0,-0.95113,0.00012,0.81632]
[1586064330077,108.59,6814.57,0.0,-0.95117,0.00012,0.81589]
[1586064335912,108.58,6815.06,0.0,-0.95114,0.00012,0.81626]
[1586064342077,108.57,6815.27,0.0,-0.95113,0.00012,0.81637]
[1586064348077,108.56,6815.48,0.0,-0.95113,0.00012,0.81648]
[1586064354077,108.55,6815.48,0.0,-0.95114,0.00012,0.81624]
[1586064360077,108.54,6815.62,0.0,-0.95114,0.00012,0.81626]
[1586064365116,108.53,6816.23,0.0,-0.95109,0.00012,0.81707]
[1586064371160,108.52,6816.41,0.0,-0.95109,0.00012,0.81712]
[1586064378077,108.5,6816.65,0.0,-0.95108,0.00012,0.81722]
[1586064383244,108.49,6816.71,0.0,-0.95109,0.00012,0.81711]
[1586064388279,108.48,6816.44,0.0,-0.95114,0.00012,0.81647]
[1586064394321,108.47,6816.42,0.0,-0.95117,0.00012,0.816]
[1586064399357,108.47,6816.06,0.0,-0.95122,0.00012,0.81525]
[1586064405077,108.46,6814.97,0.0,-0.95136,0.00012,0.81329]
[1586064411077,108.46,6814.67,0.0,-0.95139,0.00012,0.81276]
[1586064416477,108.46,6814.78,0.0,-0.95138,0.00012,0.8129]
[1586064423077,108.46,6814.77,0.0,-0.95139,0.00012,0.81283]
[1586064429076,108.45,6814.73,0.0,-0.9514,0.00012,0.81272]
[1586064434603,108.45,6814.93,0.0,-0.95138,0.00012,0.81302]
[1586064441077,108.45,6815.08,0.0,-0.95136,0.00012,0.8132]
[1586064447077,108.45,6815.47,0.0,-0.95132,0.00012,0.81378]
[1586064453077,108.44,6815.67,0.0,-0.95132,0.00012,0.8138]
[1586064458771,108.44,6815.74,0.0,-0.95132,0.00012,0.81384]
[1586064463805,108.44,6815.45,0.0,-0.95135,0.00012,0.81332]
[1586064469850,108.43,6815.52,0.0,-0.95135,0.00012,0.81337]
[1586064474882,108.43,6815.42,0.0,-0.95137,0.00012,0.81315]
[1586064479918,108.43,6815.49,0.0,-0.95136,0.00012,0.81323]
[1586064484952,108.43,6815.8,0.0,-0.95133,0.00012,0.8137]
[1586064492077,108.42,6815.78,0.0,-0.95134,0.00012,0.81357]
[1586064498045,108.42,6815.8,0.0,-0.95134,0.00012,0.81355]
[1586064504077,108.42,6816.15,0.0,-0.95131,0.00012,0.81405]
[1586064509120,108.41,6817.54,0.0,-0.95115,0.00012,0.81626]
[1586064514156,108.41,6817.79,0.0,-0.95115,0.00012,0.81631]
[1586064519192,108.4,6817.78,0.0,-0.95116,0.00012,0.81615]
[1586064524226,108.39,6817.92,0.0,-0.95115,0.00012,0.81623]
[1586064529261,108.39,6817.94,0.0,-0.95116,0.00012,0.8161]
[1586064534296,108.38,6818.24,0.0,-0.95114,0.00012,0.81648]
[1586064539331,108.37,6817.85,0.0,-0.95119,0.00012,0.81569]
[1586064544366,108.37,6817.86,0.0,-0.9512,0.00012,0.81559]
[1586064550408,108.36,6818.1,0.0,-0.95118,0.00012,0.81585]
[1586064555445,108.36,6818.18,0.0,-0.95118,0.00012,0.81585]
[1586064560479,108.35,6818.13,0.0,-0.9512,0.00012,0.81565]
[1586064565514,108.35,6818.25,0.0,-0.95119,0.00012,0.81574]
[1586064572570,108.34,6818.02,0.0,-0.95124,0.00012,0.81499]
[1586064579077,108.33,6817.78,0.0,-0.95128,0.00012,0.81449]
[1586064585077,108.33,6817.96,0.0,-0.95126,0.00012,0.81472]
[1586064590688,108.33,6817.92,0.0,-0.95127,0.00012,0.81456]
[1586064595725,108.33,6815.66,0.0,-0.95153,0.00012,0.81081]
[1586064600762,108.33,6813.7,0.0,-0.95175,0.00011,0.8077]
[1586064605796,108.34,6813.62,0.0,-0.95174,0.00011,0.80777]
[1586064610831,108.35,6813.57,0.0,-0.95174,0.00011,0.80785]
[1586064615866,108.36,6813.73,0.0,-0.95171,0.00011,0.80828]
[1586064620902,108.37,6813.83,0.0,-0.95168,0.00011,0.80862]
[1586064625936,108.37,6813.84,0.0,-0.95167,0.00011,0.80878]
[1586064630971,108.38,6813.81,0.0,-0.95166,0.00011,0.80887]
[1586064636008,108.38,6813.85,0.0,-0.95166,0.00011,0.80885]
[1586064641041,108.39,6813.93,0.0,-0.95164,0.00011,0.8091]
[1586064646076,108.39,6814.15,0.0,-0.95161,0.00012,0.80959]
[1586064651077,108.4,6814.01,0.0,-0.95162,0.00012,0.80945]
[1586064657077,108.4,6815.7,0.0,-0.95142,0.00012,0.81234]
[1586064662188,108.4,6816.23,0.0,-0.95136,0.00012,0.8132]
[1586064667225,108.4,6816.99,0.0,-0.95127,0.00012,0.81441]
[1586064672258,108.4,6816.71,0.0,-0.95131,0.00012,0.81388]
[1586064677294,108.39,6816.99,0.0,-0.95129,0.00012,0.81425]
[1586064682328,108.39,6816.59,0.0,-0.95134,0.00012,0.81352]
[1586064687364,108.39,6815.82,0.0,-0.95143,0.00012,0.81221]
[1586064693077,108.39,6815.84,0.0,-0.95144,0.00012,0.81203]
[1586064698440,108.39,6815.9,0.0,-0.95143,0.00012,0.81213]
[1586064703476,108.39,6816.0,0.0,-0.95142,0.00012,0.81231]
[1586064708511,108.39,6815.95,0.0,-0.95142,0.00012,0.81222]
[1586064714077,108.39,6815.97,0.0,-0.95142,0.00012,0.81226]
[1586064719587,108.39,6814.83,0.0,-0.95155,0.00012,0.81041]
[1586064725630,108.39,6814.75,0.0,-0.95155,0.00012,0.81036]
[1586064731671,108.4,6814.79,0.0,-0.95154,0.00012,0.81051]
[1586064736708,108.4,6814.72,0.0,-0.95154,0.00012,0.81046]
[1586064741745,108.4,6814.48,0.0,-0.95157,0.00012,0.81012]
[1586064747077,108.41,6814.34,0.0,-0.95158,0.00012,0.80998]
[1586064752820,108.41,6814.32,0.0,-0.95158,0.00012,0.80982]
[1586064757855,108.42,6813.88,0.0,-0.95163,0.00012,0.80919]
[1586064762891,108.42,6813.12,0.0,-0.95171,0.00011,0.80806]
[1586064767925,108.43,6812.49,0.0,-0.95177,0.00011,0.80718]
[1586064772960,108.44,6811.25,0.0,-0.95189,0.00011,0.80533]
[1586064779002,108.45,6810.91,0.0,-0.95191,0.00011,0.80505]
[1586064786052,108.47,6810.86,0.0,-0.95189,0.00011,0.80533]
[1586064792077,108.48,6809.71,0.0,-0.952,0.00011,0.80375]
[1586064797128,108.5,6809.41,0.0,-0.95201,0.00011,0.80355]
[1586064802163,108.51,6811.05,0.0,-0.9518,0.00011,0.80654]
[1586064807198,108.51,6812.19,0.0,-0.95166,0.00011,0.80857]
[1586064812233,108.52,6814.66,0.0,-0.95138,0.00012,0.81249]
[1586064817268,108.51,6815.5,0.0,-0.95129,0.00012,0.81379]
[1586064822303,108.51,6815.73,0.0,-0.95127,0.00012,0.81408]
[1586064828077,108.5,6816.07,0.0,-0.95125,0.00012,0.81451]
[1586064833381,108.5,6816.33,0.0,-0.95122,0.00012,0.81483]
[1586064838415,108.49,6817.91,0.0,-0.95105,0.00012,0.81733]
[1586064841438,108.48,6820.77,0.0,-0.95073,0.00012,0.82196]
[1586064842445,108.48,6826.71,0.0,-0.95004,0.00012,0.83179]
[1586064843451,108.47,6828.17,0.0,-0.94988,0.00012,0.83409]
[1586064844458,108.46,6832.18,0.0,-0.94942,0.00012,0.84072]
[1586064845464,108.45,6839.96,0.0,-0.94851,0.00012,0.85376]
[1586064846472,108.44,6841.58,0.0,-0.94834,0.00012,0.85622]
[1586064849495,108.4,6841.23,0.0,-0.94846,0.00012,0.85459]
[1586064851510,108.37,6837.67,0.0,-0.94893,0.00012,0.84788]
[1586064853522,108.34,6835.31,0.0,-0.94925,0.00012,0.84333]
[1586064855535,108.33,6832.45,0.0,-0.94962,0.00012,0.83805]
[1586064860570,108.28,6831.85,0.0,-0.94977,0.00012,0.83607]
[1586064865606,108.24,6831.67,0.0,-0.94985,0.00012,0.83493]
[1586064870640,108.21,6828.96,0.0,-0.95023,0.00012,0.82958]
[1586064875676,108.19,6828.3,0.0,-0.95036,0.00012,0.82769]
[1586064880712,108.16,6829.9,0.0,-0.95022,0.00012,0.8298]
[1586064885745,108.13,6831.26,0.0,-0.9501,0.00012,0.83149]
[1586064888768,108.11,6834.03,0.0,-0.94981,0.00012,0.83574]
[1586064891787,108.09,6836.33,0.0,-0.94958,0.00012,0.83913]
[1586064896822,108.05,6836.86,0.0,-0.94958,0.00012,0.83908]
[1586064901858,108.01,6836.7,0.0,-0.94967,0.00012,0.83796]
[1586064903922,107.99,6840.29,0.0,-0.94927,0.00012,0.84371]
[1586064904881,107.99,6841.28,0.0,-0.94916,0.00012,0.84519]
[1586064909914,107.94,6841.1,0.0,-0.94927,0.00012,0.84376]
[1586064914948,107.89,6839.6,0.0,-0.94953,0.00012,0.84018]
[1586064919983,107.85,6838.17,0.0,-0.94976,0.00012,0.83691]
[1586064925019,107.82,6837.18,0.0,-0.94993,0.00012,0.8345]
[1586064930053,107.79,6834.38,0.0,-0.95031,0.00012,0.82912]
[1586064933074,107.78,6832.24,0.0,-0.95059,0.00012,0.82505]
[1586064938110,107.77,6831.14,0.0,-0.95074,0.00012,0.82292]
[1586064943144,107.76,6830.79,0.0,-0.9508,0.00012,0.8221]
[1586064948179,107.75,6830.23,0.0,-0.95088,0.00012,0.82098]
[1586064953214,107.74,6830.25,0.0,-0.95089,0.00012,0.82085]
[1586064958249,107.74,6833.01,0.0,-0.95058,0.00012,0.82534]
[1586064960077,107.73,6835.72,0.0,-0.95027,0.00012,0.82978]
[1586064962277,107.72,6837.4,0.0,-0.95009,0.00012,0.83242]
[1586064967313,107.7,6836.56,0.0,-0.95022,0.00012,0.83048]
[1586064970334,107.69,6833.57,0.0,-0.9506,0.00012,0.82516]
[1586064975368,107.68,6831.87,0.0,-0.95081,0.00012,0.82206]
[1586064981077,107.67,6831.49,0.0,-0.95087,0.00012,0.82124]
[1586064986448,107.66,6831.05,0.0,-0.95093,0.00012,0.82037]
[1586064991481,107.66,6832.02,0.0,-0.95084,0.00012,0.82166]
[1586064996516,107.65,6832.88,0.0,-0.95075,0.00012,0.82293]
[1586065001551,107.64,6832.61,0.0,-0.9508,0.00012,0.8223]
[1586065006586,107.63,6832.79,0.0,-0.95079,0.00012,0.82242]
[1586065011624,107.62,6834.23,0.0,-0.95064,0.00012,0.82457]
[1586065016657,107.61,6833.53,0.0,-0.95075,0.00012,0.82309]
[1586065021692,107.6,6833.76,0.0,-0.95073,0.00012,0.82329]
[1586065026728,107.59,6832.88,0.0,-0.95085,0.00012,0.82165]
[1586065031763,107.59,6832.85,0.0,-0.95086,0.00012,0.82147]
[1586065036799,107.58,6834.62,0.0,-0.95067,0.00012,0.82428]
[1586065041834,107.57,6836.92,0.0,-0.95042,0.00012,0.82792]
[1586065046871,107.55,6836.24,0.0,-0.95052,0.00012,0.82643]
[1586065051904,107.54,6835.95,0.0,-0.95059,0.00012,0.82539]
[1586065056939,107.53,6835.67,0.0,-0.95064,0.00012,0.82468]
[1586065061976,107.52,6835.75,0.0,-0.95065,0.00012,0.82458]
[1586065067010,107.51,6835.67,0.0,-0.95068,0.00012,0.82422]
[1586065072045,107.5,6835.46,0.0,-0.95072,0.00012,0.82368]
[1586065077077,107.49,6835.5,0.0,-0.95073,0.00012,0.82356]
[1586065083077,107.48,6834.63,0.0,-0.95084,0.00012,0.82192]
[1586065088158,107.48,6834.47,0.0,-0.95087,0.00012,0.82152]
[1586065093193,107.47,6833.25,0.0,-0.95102,0.00012,0.81938]
[1586065098228,107.47,6833.28,0.0,-0.95102,0.00012,0.81941]
[1586065103264,107.47,6833.17,0.0,-0.95103,0.00012,0.81921]
[1586065108300,107.47,6833.23,0.0,-0.95102,0.00012,0.8193]
[1586065113332,107.47,6832.68,0.0,-0.9511,0.00012,0.81816]
[1586065119077,107.47,6832.21,0.0,-0.95115,0.00012,0.81742]
[1586065125077,107.48,6832.07,0.0,-0.95116,0.00012,0.81726]
[1586065130451,107.48,6831.71,0.0,-0.9512,0.00012,0.81671]
[1586065136494,107.49,6830.79,0.0,-0.9513,0.00012,0.8153]
[1586065141528,107.49,6830.63,0.0,-0.9513,0.00012,0.81518]
[1586065146566,107.5,6830.62,0.0,-0.9513,0.00012,0.81528]
[1586065151598,107.5,6830.37,0.0,-0.95132,0.00012,0.815]
[1586065156633,107.51,6829.1,0.0,-0.95145,0.00012,0.81305]
[1586065161669,107.52,6829.18,0.0,-0.95143,0.00012,0.81337]
[1586065166703,107.53,6829.64,0.0,-0.95136,0.00012,0.81433]
[1586065172745,107.54,6829.87,0.0,-0.95133,0.00012,0.81466]
[1586065177780,107.54,6829.62,0.0,-0.95135,0.00012,0.81439]
[1586065185077,107.55,6829.9,0.0,-0.9513,0.00012,0.81509]
[1586065190871,107.56,6830.21,0.0,-0.95126,0.00012,0.81573]
[1586065195908,107.56,6830.11,0.0,-0.95126,0.00012,0.81566]
[1586065201950,107.57,6829.99,0.0,-0.95127,0.00012,0.81557]
[1586065204971,107.57,6832.78,0.0,-0.95094,0.00012,0.8203]
[1586065206984,107.57,6834.45,0.0,-0.95074,0.00012,0.82308]
[1586065212019,107.56,6834.5,0.0,-0.95075,0.00012,0.82298]
[1586065217055,107.55,6835.14,0.0,-0.95069,0.00012,0.82385]
[1586065222091,107.54,6835.05,0.0,-0.95072,0.00012,0.82349]
[1586065227126,107.53,6835.22,0.0,-0.95071,0.00012,0.82358]
[1586065232161,107.52,6835.14,0.0,-0.95075,0.00012,0.82304]
[1586065237197,107.52,6835.19,0.0,-0.95076,0.00012,0.82295]
[1586065243240,107.51,6834.78,0.0,-0.95082,0.00012,0.82208]
[1586065248274,107.5,6834.5,0.0,-0.95086,0.00012,0.82147]
[1586065253308,107.5,6834.15,0.0,-0.95091,0.00012,0.82079]
[1586065258344,107.5,6834.54,0.0,-0.95087,0.00012,0.82136]
[1586065264385,107.49,6835.21,0.0,-0.9508,0.00012,0.82235]
[1586065270430,107.48,6835.34,0.0,-0.9508,0.00012,0.82239]
[1586065275462,107.48,6835.22,0.0,-0.95082,0.00012,0.82207]
[1586065280499,107.47,6835.69,0.0,-0.95078,0.00012,0.82272]
[1586065285533,107.46,6835.33,0.0,-0.95083,0.00012,0.82197]
[1586065290568,107.46,6833.53,0.0,-0.95105,0.00012,0.81885]
[1586065295603,107.46,6833.79,0.0,-0.95103,0.00012,0.81907]
[1586065300638,107.46,6832.76,0.0,-0.95115,0.00012,0.81738]
[1586065305675,107.46,6832.27,0.0,-0.9512,0.00012,0.81664]
[1586065310710,107.47,6832.25,0.0,-0.95119,0.00012,0.81668]
[1586065316751,107.47,6831.82,0.0,-0.95124,0.00012,0.81607]
[1586065321786,107.48,6831.29,0.0,-0.95129,0.00012,0.81531]
[1586065327829,107.49,6831.01,0.0,-0.95131,0.00012,0.81499]
[1586065333903,107.49,6830.09,0.0,-0.9514,0.00012,0.81364]
[1586065338907,107.5,6828.85,0.0,-0.95153,0.00012,0.81179]
[1586065343942,107.52,6828.66,0.0,-0.95153,0.00012,0.81174]
[1586065348976,107.53,6828.65,0.0,-0.95151,0.00012,0.81198]
[1586065355018,107.54,6828.63,0.0,-0.9515,0.00012,0.81205]
[1586065360054,107.55,6828.71,0.0,-0.95148,0.00012,0.81243]
[1586065365077,107.56,6828.79,0.0,-0.95145,0.00012,0.81277]
[1586065370123,107.57,6828.8,0.0,-0.95144,0.00012,0.81299]
[1586065375158,107.58,6828.93,0.0,-0.95141,0.00012,0.8134]
[1586065380193,107.59,6827.78,0.0,-0.95153,0.00012,0.81166]
[1586065386077,107.6,6826.53,0.0,-0.95164,0.00012,0.80992]
[1586065391271,107.62,6826.65,0.0,-0.95161,0.00012,0.8104]
[1586065397313,107.63,6827.64,0.0,-0.95147,0.00012,0.81233]
[1586065402347,107.64,6827.75,0.0,-0.95145,0.00012,0.81272]
[1586065410078,107.65,6827.64,0.0,-0.95144,0.00012,0.81284]
[1586065415439,107.66,6827.52,0.0,-0.95145,0.00012,0.8126]
[1586065420474,107.67,6829.63,0.0,-0.95119,0.00012,0.81627]
[1586065425508,107.67,6829.57,0.0,-0.9512,0.00012,0.81622]
[1586065430544,107.67,6829.24,0.0,-0.95123,0.00012,0.81572]
[1586065435579,107.67,6828.94,0.0,-0.95126,0.00012,0.81528]
[1586065440614,107.68,6829.06,0.0,-0.95124,0.00012,0.81557]
[1586065445648,107.68,6829.24,0.0,-0.95121,0.00012,0.81594]
[1586065451691,107.68,6829.18,0.0,-0.95122,0.00012,0.8159]
[1586065456728,107.69,6828.62,0.0,-0.95128,0.00012,0.81503]
[1586065464077,107.69,6827.55,0.0,-0.95139,0.00012,0.81343]
[1586065470077,107.7,6827.58,0.0,-0.95137,0.00012,0.81365]
[1586065476077,107.71,6827.82,0.0,-0.95134,0.00012,0.814]
[1586065482077,107.71,6827.73,0.0,-0.95134,0.00012,0.81397]
[1586065487945,107.72,6827.73,0.0,-0.95133,0.00012,0.81412]
[1586065492981,107.73,6827.75,0.0,-0.95132,0.00012,0.81426]
[1586065500077,107.73,6827.64,0.0,-0.95132,0.00012,0.81422]
[1586065506071,107.74,6827.56,0.0,-0.95132,0.00012,0.81421]
[1586065512077,107.74,6827.45,0.0,-0.95133,0.00012,0.81416]
[1586065517150,107.75,6827.46,0.0,-0.95132,0.00012,0.81426]
[1586065524077,107.75,6827.49,0.0,-0.95131,0.00012,0.81445]
[1586065530077,107.76,6827.5,0.0,-0.9513,0.00012,0.81457]
[1586065536077,107.76,6827.48,0.0,-0.9513,0.00012,0.81442]
[1586065542077,107.77,6827.75,0.0,-0.95127,0.00012,0.81497]
[1586065548077,107.77,6828.15,0.0,-0.95121,0.00012,0.81571]
[1586065554077,107.77,6828.27,0.0,-0.9512,0.00012,0.81594]
[1586065559451,107.77,6828.31,0.0,-0.95119,0.00012,0.81604]
[1586065566077,107.77,6828.26,0.0,-0.95119,0.00012,0.81599]
[1586065571533,107.78,6828.31,0.0,-0.95119,0.00012,0.8161]
[1586065578077,107.78,6828.3,0.0,-0.95118,0.00012,0.81611]
[1586065584077,107.78,6828.27,0.0,-0.95119,0.00012,0.81609]
[1586065590077,107.78,6828.26,0.0,-0.95119,0.00012,0.81609]
[1586065595702,107.78,6828.31,0.0,-0.95119,0.00012,0.81598]
[1586065600737,107.78,6828.04,0.0,-0.95122,0.00012,0.81556]
[1586065606779,107.79,6827.3,0.0,-0.9513,0.00012,0.81439]
[1586065611815,107.79,6827.09,0.0,-0.95132,0.00012,0.81413]
[1586065617076,107.79,6826.97,0.0,-0.95133,0.00012,0.81401]
[1586065622893,107.8,6827.33,0.0,-0.95128,0.00012,0.81472]
[1586065627928,107.8,6827.43,0.0,-0.95126,0.00012,0.81495]
[1586065635077,107.8,6827.54,0.0,-0.95124,0.00012,0.81521]
[1586065641020,107.81,6827.9,0.0,-0.9512,0.00012,0.81586]
[1586065646055,107.81,6827.78,0.0,-0.95121,0.00012,0.81568]
[1586065653077,107.81,6827.82,0.0,-0.95121,0.00012,0.81557]
[1586065658140,107.81,6827.84,0.0,-0.95121,0.00012,0.81563]
[1586065663174,107.81,6827.84,0.0,-0.95121,0.00012,0.81566]
[1586065668210,107.81,6828.69,0.0,-0.95111,0.00012,0.81707]
[1586065673244,107.81,6828.75,0.0,-0.9511,0.00012,0.81713]
[1586065679287,107.81,6828.67,0.0,-0.95112,0.00012,0.81697]
[1586065684322,107.81,6828.57,0.0,-0.95113,0.00012,0.81679]
[1586065689356,107.81,6828.51,0.0,-0.95114,0.00012,0.81667]
[1586065695077,107.81,6828.02,0.0,-0.95119,0.00012,0.81585]
[1586065700434,107.81,6828.05,0.0,-0.95119,0.00012,0.81593]
[1586065705468,107.81,6828.05,0.0,-0.95119,0.00012,0.81595]
[1586065710503,107.81,6828.1,0.0,-0.95118,0.00012,0.81604]
[1586065715539,107.81,6828.04,0.0,-0.9512,0.00012,0.81575]
[1586065720573,107.81,6828.05,0.0,-0.9512,0.00012,0.81578]
[1586065725610,107.81,6827.09,0.0,-0.9513,0.00012,0.81421]
[1586065730644,107.82,6826.36,0.0,-0.95138,0.00012,0.8131]
[1586065735680,107.82,6826.36,0.0,-0.95137,0.00012,0.81321]
[1586065740713,107.83,6826.47,0.0,-0.95135,0.00012,0.81352]
[1586065745748,107.83,6827.79,0.0,-0.95119,0.00012,0.8158]
[1586065750783,107.83,6827.97,0.0,-0.95117,0.00012,0.81611]
[1586065757833,107.83,6827.99,0.0,-0.95117,0.00012,0.81614]
[1586065762868,107.83,6828.02,0.0,-0.95116,0.00012,0.81618]
[1586065769917,107.83,6827.4,0.0,-0.95123,0.00012,0.81519]
[1586065775958,107.83,6827.68,0.0,-0.95121,0.00012,0.81546]
[1586065780994,107.84,6827.76,0.0,-0.9512,0.00012,0.81563]
[1586065786029,107.84,6827.85,0.0,-0.95119,0.00012,0.8158]
[1586065791077,107.84,6827.66,0.0,-0.95121,0.00012,0.8155]
[1586065797077,107.84,6827.67,0.0,-0.9512,0.00012,0.81555]
[1586065803077,107.84,6827.84,0.0,-0.95118,0.00012,0.81585]
[1586065809077,107.84,6827.88,0.0,-0.95118,0.00012,0.81594]
[1586065815077,107.84,6827.85,0.0,-0.95118,0.00012,0.8159]
[1586065821077,107.84,6828.17,0.0,-0.95114,0.00012,0.81643]
[1586065826310,107.84,6829.08,0.0,-0.95104,0.00012,0.81792]
[1586065831347,107.84,6828.86,0.0,-0.95108,0.00012,0.81726]
[1586065836380,107.83,6828.62,0.0,-0.95111,0.00012,0.81683]
[1586065842077,107.83,6828.58,0.0,-0.95112,0.00012,0.81674]
[1586065847460,107.83,6828.67,0.0,-0.95111,0.00012,0.81686]
[1586065852494,107.83,6828.6,0.0,-0.95112,0.00012,0.81673]
[1586065857530,107.83,6828.68,0.0,-0.95111,0.00012,0.81683]
[1586065863077,107.83,6829.11,0.0,-0.95106,0.00012,0.81754]
[1586065869077,107.83,6829.06,0.0,-0.95107,0.00012,0.8174]
[1586065874647,107.82,6829.03,0.0,-0.95108,0.00012,0.8173]
[1586065879682,107.82,6829.0,0.0,-0.95109,0.00012,0.8172]
[1586065885724,107.82,6828.87,0.0,-0.95111,0.00012,0.81695]
[1586065891767,107.82,6828.89,0.0,-0.95112,0.00012,0.81673]
[1586065896802,107.82,6829.05,0.0,-0.9511,0.00012,0.81699]
[1586065901837,107.82,6829.02,0.0,-0.95111,0.00012,0.81691]
[1586065906871,107.82,6828.93,0.0,-0.95112,0.00012,0.81674]
[1586065914077,107.82,6828.85,0.0,-0.95113,0.00012,0.81658]
[1586065919963,107.82,6828.82,0.0,-0.95113,0.00012,0.81652]
[1586065926077,107.82,6828.81,0.0,-0.95114,0.00012,0.8165]
[1586065932046,107.82,6828.28,0.0,-0.9512,0.00012,0.81561]
[1586065935067,107.82,6825.47,0.0,-0.95152,0.00012,0.81094]
[1586065938077,107.82,6822.58,0.0,-0.95184,0.00012,0.80628]
[1586065939096,107.83,6819.82,0.0,-0.95216,0.00011,0.80178]
[1586065941077,107.84,6818.06,0.0,-0.95234,0.00011,0.7991]
[1586065943125,107.85,6813.41,0.0,-0.95285,0.00011,0.79172]
[1586065944077,107.86,6812.5,0.0,-0.95294,0.00011,0.7904]
[1586065948159,107.89,6809.33,0.0,-0.95324,0.00011,0.78599]
[1586065953077,107.94,6812.19,0.0,-0.95285,0.00011,0.79153]
[1586065958229,107.98,6813.55,0.0,-0.95263,0.00011,0.79461]
[1586065963264,108.01,6814.31,0.0,-0.95249,0.00011,0.79661]
[1586065968299,108.04,6814.18,0.0,-0.95245,0.00011,0.79708]
[1586065973335,108.07,6813.6,0.0,-0.95247,0.00011,0.79676]
[1586065978369,108.1,6813.21,0.0,-0.95247,0.00011,0.79678]
[1586065983404,108.13,6812.38,0.0,-0.95251,0.00011,0.79608]
[1586065988440,108.16,6813.03,0.0,-0.95239,0.00011,0.79779]
[1586065993474,108.19,6814.82,0.0,-0.95214,0.00011,0.80129]
[1586065998509,108.21,6814.6,0.0,-0.95214,0.00011,0.80138]
[1586066003544,108.23,6814.36,0.0,-0.95213,0.00011,0.80144]
[1586066008579,108.25,6811.94,0.0,-0.95237,0.00011,0.79798]
[1586066013614,108.28,6811.82,0.0,-0.95235,0.00011,0.79816]
[1586066019077,108.31,6811.78,0.0,-0.9523,0.00011,0.79873]
[1586066024691,108.33,6812.1,0.0,-0.95223,0.00011,0.79978]
[1586066029727,108.35,6810.91,0.0,-0.95233,0.00011,0.79834]
[1586066034763,108.38,6808.91,0.0,-0.95251,0.00011,0.7956]
[1586066037786,108.4,6804.59,0.0,-0.95296,0.00011,0.78905]
[1586066038793,108.41,6801.04,0.0,-0.95335,0.00011,0.78345]
[1586066039798,108.42,6800.66,0.0,-0.95338,0.00011,0.78304]
[1586066044833,108.47,6800.05,0.0,-0.95336,0.00011,0.78314]
[1586066049868,108.52,6799.68,0.0,-0.95333,0.00011,0.78359]
[1586066054904,108.57,6800.4,0.0,-0.95317,0.00011,0.78578]
[1586066059939,108.61,6800.94,0.0,-0.95304,0.00011,0.78757]
[1586066064974,108.65,6799.92,0.0,-0.95309,0.00011,0.78679]
[1586066070009,108.69,6800.01,0.0,-0.95302,0.00011,0.78779]
[1586066075045,108.72,6799.94,0.0,-0.95298,0.00011,0.78828]
[1586066080079,108.76,6799.74,0.0,-0.95294,0.00011,0.78877]
[1586066085114,108.8,6799.43,0.0,-0.95291,0.00011,0.78904]
[1586066090149,108.83,6799.39,0.0,-0.95287,0.00011,0.7897]
[1586066095184,108.86,6798.41,0.0,-0.95292,0.00011,0.78885]
[1586066100219,108.9,6798.58,0.0,-0.95285,0.00011,0.78987]
[1586066105254,108.93,6798.02,0.0,-0.95286,0.00011,0.78966]
[1586066110289,108.96,6797.28,0.0,-0.95289,0.00011,0.78916]
[1586066114319,108.99,6793.92,0.0,-0.95322,0.00011,0.78433]
[1586066119353,109.03,6792.31,0.0,-0.95333,0.00011,0.7826]
[1586066124387,109.07,6792.46,0.0,-0.95325,0.00011,0.78377]
[1586066129423,109.11,6792.08,0.0,-0.95322,0.00011,0.78404]
[1586066134459,109.15,6792.19,0.0,-0.95316,0.00011,0.78485]
[1586066139492,109.19,6792.43,0.0,-0.95307,0.00011,0.78605]
[1586066144527,109.23,6792.63,0.0,-0.95299,0.00011,0.78713]
[1586066149562,109.26,6792.55,0.0,-0.95295,0.00011,0.78771]
[1586066154597,109.29,6792.71,0.0,-0.95288,0.00011,0.78863]
[1586066159633,109.32,6792.65,0.0,-0.95284,0.00011,0.78916]
[1586066164670,109.35,6792.89,0.0,-0.95277,0.00011,0.79017]
[1586066169705,109.37,6792.69,0.0,-0.95275,0.00011,0.7904]
[1586066174738,109.4,6792.63,0.0,-0.95272,0.00011,0.79087]
[1586066179774,109.42,6792.54,0.0,-0.95269,0.00011,0.79126]
[1586066184808,109.45,6792.2,0.0,-0.95269,0.00011,0.79123]
[1586066189844,109.47,6792.25,0.0,-0.95264,0.00011,0.7918]
[1586066194878,109.49,6792.41,0.0,-0.9526,0.00011,0.79231]
[1586066199913,109.51,6793.57,0.0,-0.95244,0.00011,0.79462]
[1586066204948,109.53,6793.6,0.0,-0.95241,0.00011,0.79503]
[1586066209983,109.54,6794.23,0.0,-0.95231,0.00011,0.79637]
[1586066215018,109.55,6794.61,0.0,-0.95225,0.00011,0.79727]
[1586066220055,109.57,6794.12,0.0,-0.95228,0.00011,0.79681]
[1586066225093,109.58,6794.27,0.0,-0.95225,0.00011,0.7973]
[1586066230124,109.59,6794.18,0.0,-0.95224,0.00011,0.79741]
[1586066235158,109.6,6794.27,0.0,-0.95221,0.00011,0.79778]
[1586066240194,109.61,6794.86,0.0,-0.95213,0.00011,0.79894]
[1586066246237,109.62,6794.82,0.0,-0.95212,0.00011,0.79909]
[1586066251271,109.63,6794.67,0.0,-0.95213,0.00011,0.7988]
[1586066256305,109.64,6794.7,0.0,-0.95212,0.00011,0.79901]
[1586066261341,109.64,6794.77,0.0,-0.9521,0.00011,0.79929]
[1586066266376,109.65,6794.57,0.0,-0.95211,0.00011,0.79912]
[1586066271411,109.66,6795.3,0.0,-0.95202,0.00011,0.80043]
[1586066276445,109.66,6795.62,0.0,-0.95197,0.00011,0.80106]
[1586066281481,109.67,6795.59,0.0,-0.95197,0.00011,0.8011]
[1586066286517,109.67,6794.97,0.0,-0.95203,0.00011,0.80018]
[1586066291552,109.68,6794.97,0.0,-0.95202,0.00011,0.80029]
[1586066296587,109.68,6794.0,0.0,-0.95212,0.00011,0.79886]
[1586066301623,109.69,6793.95,0.0,-0.95212,0.00011,0.79894]
[1586066306659,109.7,6793.84,0.0,-0.95212,0.00011,0.79893]
[1586066311697,109.7,6794.02,0.0,-0.9521,0.00011,0.79915]
[1586066316733,109.71,6793.89,0.0,-0.9521,0.00011,0.7991]
[1586066321768,109.72,6793.72,0.0,-0.95211,0.00011,0.79897]
[1586066326805,109.72,6794.03,0.0,-0.95206,0.00011,0.79963]
[1586066331838,109.73,6793.89,0.0,-0.95207,0.00011,0.79954]
[1586066337077,109.74,6793.39,0.0,-0.95211,0.00011,0.79884]
[1586066342915,109.74,6793.68,0.0,-0.95207,0.00011,0.79949]
[1586066347951,109.75,6793.51,0.0,-0.95208,0.00011,0.79933]
[1586066352986,109.76,6793.26,0.0,-0.9521,0.00011,0.79906]
[1586066358023,109.76,6793.3,0.0,-0.95208,0.00011,0.79924]
[1586066363056,109.77,6793.31,0.0,-0.95207,0.00011,0.79939]
[1586066368092,109.77,6793.31,0.0,-0.95206,0.00011,0.79951]
[1586066373127,109.78,6793.5,0.0,-0.95205,0.00011,0.79971]
[1586066378162,109.78,6793.17,0.0,-0.95207,0.00011,0.79929]
[1586066383198,109.79,6793.28,0.0,-0.95205,0.00011,0.79961]
[1586066388233,109.8,6793.04,0.0,-0.95207,0.00011,0.79933]
[1586066393269,109.8,6793.3,0.0,-0.95203,0.00011,0.79984]
[1586066398303,109.8,6792.69,0.0,-0.95209,0.00011,0.79897]
[1586066403338,109.81,6791.68,0.0,-0.9522,0.00011,0.79746]
[1586066408374,109.82,6790.12,0.0,-0.95236,0.00011,0.79513]
[1586066413408,109.84,6786.89,0.0,-0.9527,0.00011,0.79025]
[1586066418443,109.86,6785.71,0.0,-0.95279,0.00011,0.78882]
[1586066423479,109.88,6784.87,0.0,-0.95285,0.00011,0.78797]
[1586066428513,109.91,6784.6,0.0,-0.95284,0.00011,0.78806]
[1586066433548,109.93,6784.07,0.0,-0.95287,0.00011,0.78751]
[1586066438583,109.9,6783.05,0.0,-0.95304,0.00011,0.78511]
[1586066443618,109.83,6782.72,0.0,-0.95319,0.00011,0.7831]
[1586066448654,109.76,6781.6,0.0,-0.95342,0.00011,0.77992]
[1586066453690,109.7,6781.36,0.0,-0.95354,0.00011,0.77825]
[1586066458723,109.65,6780.78,0.0,-0.95369,0.00011,0.77615]
[1586066463758,109.6,6780.52,0.0,-0.9538,0.00011,0.77464]
[1586066468793,109.55,6780.41,0.0,-0.95389,0.00011,0.77342]
[1586066473828,109.51,6779.84,0.0,-0.95402,0.00011,0.77158]
[1586066478864,109.47,6780.89,0.0,-0.95397,0.00011,0.77235]
[1586066483899,109.42,6780.23,0.0,-0.95411,0.00011,0.77038]
[1586066488933,109.38,6780.45,0.0,-0.95415,0.00011,0.76991]
[1586066493969,109.35,6780.77,0.0,-0.95419,0.00011,0.76941]
[1586066499004,109.31,6780.5,0.0,-0.95427,0.00011,0.76822]
[1586066504039,109.28,6780.13,0.0,-0.95437,0.00011,0.76692]
[1586066509074,109.25,6780.04,0.0,-0.95443,0.00011,0.76609]
[1586066514077,109.22,6779.78,0.0,-0.9545,0.00011,0.76507]
[1586066519144,109.19,6779.43,0.0,-0.95458,0.00011,0.76392]
[1586066524180,109.17,6779.08,0.0,-0.95466,0.00011,0.76285]
[1586066529214,109.15,6778.91,0.0,-0.95471,0.00011,0.76209]
[1586066534251,109.12,6779.09,0.0,-0.95473,0.00011,0.76192]
[1586066539284,109.1,6779.08,0.0,-0.95476,0.00011,0.76145]
[1586066544321,109.08,6779.3,0.0,-0.95477,0.00011,0.76139]
[1586066549356,109.07,6778.95,0.0,-0.95483,0.00011,0.76043]
[1586066554389,109.05,6779.12,0.0,-0.95486,0.00011,0.76004]
[1586066559425,109.03,6778.34,0.0,-0.95497,0.00011,0.75849]
[1586066564459,109.02,6777.21,0.0,-0.95511,0.00011,0.75641]
[1586066569495,109.01,6776.35,0.0,-0.95522,0.00011,0.75485]
[1586066574530,109.0,6775.12,0.0,-0.95536,0.00011,0.75277]
[1586066579566,109.0,6775.1,0.0,-0.95537,0.00011,0.75267]
[1586066585608,109.0,6774.52,0.0,-0.95544,0.00011,0.75171]
[1586066590642,109.0,6774.19,0.0,-0.95547,0.00011,0.75117]
[1586066595677,109.0,6773.94,0.0,-0.9555,0.00011,0.75079]
[1586066600714,109.0,6774.09,0.0,-0.95548,0.00011,0.75104]
[1586066605748,109.0,6774.68,0.0,-0.95542,0.00011,0.75196]
[1586066610784,108.99,6774.76,0.0,-0.95541,0.00011,0.75206]
[1586066615820,108.99,6774.62,0.0,-0.95544,0.00011,0.75158]
[1586066620854,108.99,6774.57,0.0,-0.95545,0.00011,0.75149]
[1586066625890,108.99,6774.33,0.0,-0.95548,0.00011,0.75109]
[1586066631077,108.99,6774.33,0.0,-0.95548,0.00011,0.75108]
[1586066636967,108.99,6774.04,0.0,-0.95551,0.00011,0.75064]
[1586066643008,108.99,6773.8,0.0,-0.95553,0.00011,0.75027]
[1586066648045,108.99,6773.97,0.0,-0.95551,0.00011,0.75057]
[1586066654087,108.99,6773.82,0.0,-0.95553,0.00011,0.75035]
[1586066659123,109.0,6773.48,0.0,-0.95556,0.00011,0.74983]
[1586066664158,109.0,6773.65,0.0,-0.95554,0.00011,0.75016]
[1586066669193,109.0,6773.62,0.0,-0.95554,0.00011,0.75013]
[1586066674228,109.0,6773.06,0.0,-0.95561,0.00011,0.7491]
[1586066679264,109.0,6773.11,0.0,-0.9556,0.00011,0.74925]
[1586066684301,109.01,6773.33,0.0,-0.95557,0.00011,0.74964]
[1586066689333,109.01,6773.54,0.0,-0.95555,0.00011,0.75001]
[1586066694369,109.01,6773.47,0.0,-0.95555,0.00011,0.74994]
[1586066699406,109.01,6773.48,0.0,-0.95555,0.00011,0.74999]
[1586066704438,109.01,6773.41,0.0,-0.95555,0.00011,0.74992]
[1586066709473,109.02,6773.7,0.0,-0.95552,0.00011,0.75042]
[1586066714508,109.02,6773.88,0.0,-0.9555,0.00011,0.75071]
[1586066719544,109.02,6773.64,0.0,-0.95552,0.00011,0.75034]
[1586066724579,109.02,6774.2,0.0,-0.95546,0.00011,0.75123]
[1586066729615,109.02,6774.51,0.0,-0.95543,0.00011,0.7517]
[1586066734652,109.02,6774.47,0.0,-0.95545,0.00011,0.75142]
[1586066739684,109.01,6774.36,0.0,-0.95546,0.00011,0.75123]
[1586066744719,109.02,6773.94,0.0,-0.95551,0.00011,0.75057]
[1586066749754,109.02,6774.03,0.0,-0.9555,0.00011,0.75071]
[1586066754789,109.02,6773.41,0.0,-0.95556,0.00011,0.74976]
[1586066759824,109.02,6773.19,0.0,-0.95558,0.00011,0.74947]
[1586066764860,109.02,6771.85,0.0,-0.95572,0.00011,0.74745]
[1586066769894,109.03,6769.77,0.0,-0.95593,0.00011,0.74436]
[1586066773922,109.04,6766.21,0.0,-0.95629,0.00011,0.739]
[1586066775936,109.05,6762.17,0.0,-0.95671,0.00011,0.73292]
[1586066780972,109.08,6759.56,0.0,-0.95693,0.00011,0.72954]
[1586066786007,109.12,6758.92,0.0,-0.95694,0.00011,0.72933]
[1586066791042,109.16,6758.8,0.0,-0.95691,0.00011,0.72973]
[1586066796077,109.19,6760.6,0.0,-0.95667,0.00011,0.73321]
[1586066802077,109.22,6760.17,0.0,-0.95666,0.00011,0.73329]
[1586066807155,109.25,6760.4,0.0,-0.95659,0.00011,0.73424]
[1586066809170,109.26,6763.24,0.0,-0.95627,0.00011,0.73887]
[1586066811077,109.27,6766.12,0.0,-0.95596,0.00011,0.74352]
[1586066813197,109.27,6767.37,0.0,-0.95582,0.00011,0.74555]
[1586066817077,109.28,6770.63,0.0,-0.95546,0.00011,0.75072]
[1586066823077,109.27,6773.13,0.0,-0.9552,0.00011,0.75455]
[1586066828302,109.26,6773.81,0.0,-0.95514,0.00011,0.75543]
[1586066833337,109.25,6773.94,0.0,-0.95515,0.00011,0.75539]
[1586066838374,109.24,6774.24,0.0,-0.95513,0.00011,0.75565]
[1586066843408,109.23,6774.44,0.0,-0.95513,0.00011,0.7557]
[1586066848442,109.22,6774.49,0.0,-0.95514,0.00011,0.75553]
[1586066853477,109.21,6774.55,0.0,-0.95516,0.00011,0.75521]
[1586066859077,109.19,6774.31,0.0,-0.95521,0.00011,0.75457]
[1586066864555,109.19,6774.58,0.0,-0.95519,0.00011,0.75482]
[1586066869589,109.18,6774.66,0.0,-0.9552,0.00011,0.75474]
[1586066876638,109.16,6774.65,0.0,-0.95522,0.00011,0.75448]
[1586066882681,109.16,6774.72,0.0,-0.95522,0.00011,0.75438]
[1586066887716,109.15,6774.8,0.0,-0.95523,0.00011,0.75434]
[1586066892751,109.14,6774.77,0.0,-0.95524,0.00011,0.75413]
[1586066897786,109.13,6774.51,0.0,-0.95528,0.00011,0.75353]
[1586066904077,109.12,6774.55,0.0,-0.95529,0.00011,0.75344]
[1586066909869,109.12,6774.55,0.0,-0.9553,0.00011,0.7533]
[1586066914905,109.11,6774.48,0.0,-0.95533,0.00011,0.75288]
[1586066919939,109.11,6774.57,0.0,-0.95533,0.00011,0.7529]
[1586066924974,109.1,6774.48,0.0,-0.95534,0.00011,0.75267]
[1586066931017,109.1,6774.57,0.0,-0.95534,0.00011,0.7527]
[1586066936052,109.09,6774.77,0.0,-0.95533,0.00011,0.75292]
[1586066941087,109.09,6774.91,0.0,-0.95532,0.00011,0.75305]
[1586066946121,109.08,6774.99,0.0,-0.95532,0.00011,0.75306]
[1586066951157,109.08,6774.94,0.0,-0.95533,0.00011,0.75289]
[1586066956191,109.07,6775.08,0.0,-0.95532,0.00011,0.75301]
[1586066961226,109.07,6776.31,0.0,-0.9552,0.00011,0.75484]
[1586066966262,109.06,6777.23,0.0,-0.95511,0.00011,0.7561]
[1586066971296,109.05,6777.68,0.0,-0.95509,0.00011,0.75637]
[1586066976331,109.04,6777.91,0.0,-0.95508,0.00011,0.75651]
[1586066981366,109.03,6778.44,0.0,-0.95504,0.00011,0.75711]
[1586066986401,109.02,6778.93,0.0,-0.95501,0.00011,0.75764]
[1586066991437,109.0,6780.77,0.0,-0.95483,0.00011,0.76027]
[1586066996472,108.98,6782.09,0.0,-0.95472,0.00011,0.76198]
[1586067003077,108.96,6781.84,0.0,-0.95478,0.00011,0.76103]
[1586067009077,108.94,6781.88,0.0,-0.95481,0.00011,0.76064]
[1586067014597,108.92,6782.29,0.0,-0.95479,0.00011,0.76094]
[1586067019632,108.91,6782.56,0.0,-0.95479,0.00011,0.76101]
[1586067024667,108.89,6784.08,0.0,-0.95466,0.00011,0.76302]
[1586067030077,108.86,6783.62,0.0,-0.95474,0.00011,0.76181]
[1586067036077,108.84,6783.82,0.0,-0.95476,0.00011,0.76147]
[1586067041786,108.91,6784.25,0.0,-0.95462,0.00011,0.76349]
[1586067048077,109.01,6784.71,0.0,-0.9544,0.00011,0.76651]
[1586067053871,109.08,6785.19,0.0,-0.95423,0.00011,0.76878]
[1586067058906,109.15,6785.41,0.0,-0.95411,0.00011,0.77054]
[1586067063942,109.21,6785.99,0.0,-0.95394,0.00011,0.77281]
[1586067068977,109.26,6786.52,0.0,-0.95379,0.00011,0.77488]
[1586067074011,109.33,6787.17,0.0,-0.95362,0.00011,0.77726]
[1586067079047,109.38,6787.04,0.0,-0.95356,0.00011,0.77811]
[1586067084077,109.42,6786.15,0.0,-0.95358,0.00011,0.77769]
[1586067089116,109.47,6784.84,0.0,-0.95365,0.00011,0.77663]
[1586067094151,109.52,6784.73,0.0,-0.9536,0.00011,0.77728]
[1586067099186,109.56,6784.89,0.0,-0.95351,0.00011,0.77852]
[1586067104222,109.61,6784.7,0.0,-0.95346,0.00011,0.77917]
[1586067110264,109.66,6784.75,0.0,-0.95337,0.00011,0.78033]
[1586067115298,109.7,6784.21,0.0,-0.95336,0.00011,0.78033]
[1586067120335,109.74,6784.59,0.0,-0.95326,0.00011,0.78177]
[1586067125368,109.77,6783.43,0.0,-0.95333,0.00011,0.78071]
[1586067130403,109.81,6783.12,0.0,-0.9533,0.00011,0.78102]
[1586067135440,109.85,6783.16,0.0,-0.95324,0.00011,0.78186]
[1586067141077,109.89,6783.13,0.0,-0.95318,0.00011,0.78271]
[1586067146516,109.92,6783.55,0.0,-0.95308,0.00011,0.78409]
[1586067151552,109.95,6783.79,0.0,-0.95302,0.00011,0.7849]
[1586067156587,109.98,6783.66,0.0,-0.95298,0.00011,0.78531]
[1586067161621,110.01,6783.84,0.0,-0.95292,0.00011,0.78619]
[1586067166656,110.03,6784.11,0.0,-0.95285,0.00011,0.78717]
[1586067171692,110.06,6784.12,0.0,-0.95281,0.00011,0.78769]
[1586067176726,110.08,6784.5,0.0,-0.95273,0.00011,0.78876]
[1586067183077,110.1,6784.5,0.0,-0.95269,0.00011,0.7893]
[1586067188810,110.12,6784.55,0.0,-0.95265,0.00011,0.78986]
[1586067193846,110.14,6784.68,0.0,-0.95261,0.00011,0.79044]
[1586067198882,110.16,6784.67,0.0,-0.95258,0.00011,0.79078]
[1586067203917,110.17,6784.92,0.0,-0.95253,0.00011,0.79152]
[1586067208951,110.19,6784.84,0.0,-0.95252,0.00011,0.79169]
[1586067216002,110.21,6784.87,0.0,-0.9525,0.00011,0.79194]
[1586067221035,110.22,6784.79,0.0,-0.95248,0.00011,0.79208]
[1586067228077,110.24,6784.87,0.0,-0.95245,0.00011,0.79259]
[1586067234077,110.25,6785.0,0.0,-0.95241,0.00011,0.79308]
[1586067239165,110.26,6785.11,0.0,-0.95238,0.00011,0.79354]
[1586067245204,110.27,6785.59,0.0,-0.95231,0.00011,0.79454]
[1586067252077,110.28,6785.76,0.0,-0.95227,0.00011,0.79502]
[1586067257287,110.29,6786.26,0.0,-0.95221,0.00011,0.79597]
[1586067262323,110.29,6786.7,0.0,-0.95215,0.00011,0.79681]
[1586067267359,110.3,6787.98,0.0,-0.952,0.00011,0.79892]
[1586067272392,110.3,6786.77,0.0,-0.95214,0.00011,0.79679]
[1586067277428,110.3,6787.3,0.0,-0.95208,0.00011,0.79772]
[1586067282465,110.3,6787.87,0.0,-0.95201,0.00011,0.79869]
[1586067287502,110.3,6787.89,0.0,-0.95201,0.00011,0.79871]
[1586067292532,110.3,6787.98,0.0,-0.952,0.00011,0.79886]
[1586067296561,110.3,6791.36,0.0,-0.95162,0.00011,0.80432]
[1586067301595,110.29,6791.98,0.0,-0.95157,0.00011,0.8051]
[1586067306631,110.28,6793.57,0.0,-0.95141,0.00011,0.80735]
[1586067311666,110.26,6793.6,0.0,-0.95143,0.00011,0.80709]
[1586067317707,110.25,6791.49,0.0,-0.95169,0.00011,0.80339]
[1586067322743,110.24,6791.06,0.0,-0.95175,0.00011,0.80256]
[1586067327779,110.24,6790.83,0.0,-0.95178,0.00011,0.80208]
[1586067332812,110.23,6790.81,0.0,-0.95181,0.00011,0.80172]
[1586067337847,110.23,6790.51,0.0,-0.95185,0.00011,0.80115]
[1586067342882,110.23,6790.18,0.0,-0.95189,0.00011,0.80056]
[1586067347918,110.23,6790.49,0.0,-0.95186,0.00011,0.80102]
[1586067352952,110.22,6789.81,0.0,-0.95194,0.00011,0.79988]
[1586067357988,110.22,6788.42,0.0,-0.95209,0.00011,0.79763]
[1586067363023,110.23,6787.63,0.0,-0.95217,0.00011,0.79643]
[1586067368059,110.23,6787.35,0.0,-0.9522,0.00011,0.7961]
[1586067373092,110.24,6788.01,0.0,-0.95211,0.00011,0.79729]
[1586067378128,110.24,6787.79,0.0,-0.95213,0.00011,0.79701]
[1586067383162,110.25,6787.61,0.0,-0.95215,0.00011,0.7968]
[1586067388198,110.25,6787.13,0.0,-0.95219,0.00011,0.79613]
[1586067393233,110.26,6787.94,0.0,-0.95211,0.00011,0.79733]
[1586067398267,110.26,6788.53,0.0,-0.95203,0.00011,0.79837]
[1586067403302,110.26,6790.15,0.0,-0.95185,0.00011,0.80097]
[1586067408338,110.26,6790.43,0.0,-0.95183,0.00011,0.80136]
[1586067413374,110.25,6790.83,0.0,-0.95179,0.00011,0.80191]
[1586067418407,110.25,6790.99,0.0,-0.95178,0.00011,0.80207]
[1586067423442,110.24,6790.56,0.0,-0.95183,0.00011,0.80128]
[1586067429077,110.24,6789.18,0.0,-0.95199,0.00011,0.79899]
[1586067434519,110.24,6789.12,0.0,-0.952,0.00011,0.79891]
[1586067439555,110.24,6788.34,0.0,-0.95208,0.00011,0.79769]
[1586067444590,110.25,6787.93,0.0,-0.95212,0.00011,0.79709]
[1586067449626,110.25,6787.28,0.0,-0.95219,0.00011,0.79614]
[1586067454662,110.26,6786.95,0.0,-0.95223,0.00011,0.79551]
[1586067459697,110.26,6787.29,0.0,-0.95218,0.00011,0.79619]
[1586067464731,110.27,6786.9,0.0,-0.95222,0.00011,0.79566]
[1586067469767,110.27,6785.94,0.0,-0.95231,0.00011,0.79426]
[1586067474801,110.28,6786.1,0.0,-0.95228,0.00011,0.79469]
[1586067479836,110.29,6785.96,0.0,-0.95229,0.00011,0.79462]
[1586067484872,110.3,6785.72,0.0,-0.9523,0.00011,0.7944]
[1586067489906,110.31,6783.93,0.0,-0.95249,0.00011,0.79172]
[1586067494943,110.32,6783.63,0.0,-0.9525,0.00011,0.7915]
[1586067499977,110.33,6783.36,0.0,-0.95251,0.00011,0.79135]
[1586067505013,110.34,6783.96,0.0,-0.95242,0.00011,0.79258]
[1586067510047,110.36,6783.6,0.0,-0.95245,0.00011,0.79222]
[1586067515083,110.37,6780.68,0.0,-0.95276,0.00011,0.78763]
[1586067521124,110.39,6779.71,0.0,-0.95283,0.00011,0.78657]
[1586067526159,110.41,6779.72,0.0,-0.9528,0.00011,0.78701]
[1586067531194,110.43,6779.67,0.0,-0.95277,0.00011,0.78735]
[1586067536229,110.45,6779.56,0.0,-0.95276,0.00011,0.78757]
[1586067541264,110.47,6779.58,0.0,-0.95273,0.00011,0.78798]
[1586067546299,110.49,6779.7,0.0,-0.95269,0.00011,0.78852]
[1586067551335,110.5,6779.99,0.0,-0.95263,0.00011,0.78932]
[1586067558076,110.52,6780.03,0.0,-0.95259,0.00011,0.78979]
[1586067563420,110.53,6779.7,0.0,-0.95261,0.00011,0.78955]
[1586067568453,110.55,6779.73,0.0,-0.95258,0.00011,0.7899]
[1586067573489,110.56,6779.63,0.0,-0.95259,0.00011,0.78978]
[1586067578523,110.57,6779.47,0.0,-0.95258,0.00011,0.78984]
[1586067583559,110.59,6779.43,0.0,-0.95257,0.00011,0.79003]
[1586067589600,110.6,6779.31,0.0,-0.95256,0.00011,0.79015]
[1586067594635,110.61,6779.3,0.0,-0.95254,0.00011,0.79039]
[1586067599671,110.62,6781.27,0.0,-0.9523,0.00011,0.79376]
[1586067604705,110.63,6781.77,0.0,-0.95224,0.00011,0.79465]
[1586067609740,110.63,6780.6,0.0,-0.95236,0.00011,0.79286]
[1586067614775,110.64,6780.2,0.0,-0.9524,0.00011,0.79236]
[1586067619811,110.64,6779.67,0.0,-0.95245,0.00011,0.79167]
[1586067624845,110.65,6778.98,0.0,-0.95251,0.00011,0.79075]
[1586067629882,110.66,6778.78,0.0,-0.95251,0.00011,0.79065]
[1586067634915,110.67,6778.68,0.0,-0.95252,0.00011,0.79048]
[1586067639950,110.68,6778.77,0.0,-0.9525,0.00011,0.79084]
[1586067644987,110.69,6778.15,0.0,-0.95255,0.00011,0.79006]
[1586067650022,110.7,6778.44,0.0,-0.9525,0.00011,0.79073]
[1586067655056,110.71,6778.43,0.0,-0.95249,0.00011,0.79092]
[1586067660077,110.72,6778.56,0.0,-0.95246,0.00011,0.79132]
[1586067665127,110.73,6778.34,0.0,-0.95247,0.00011,0.79115]
[1586067670161,110.74,6778.21,0.0,-0.95247,0.00011,0.7911]
[1586067675199,110.75,6778.25,0.0,-0.95245,0.00011,0.79133]
[1586067680232,110.75,6778.39,0.0,-0.95243,0.00011,0.79172]
[1586067685267,110.76,6778.4,0.0,-0.95241,0.00011,0.79189]
[1586067690302,110.77,6778.44,0.0,-0.9524,0.00011,0.79209]
[1586067695337,110.77,6778.52,0.0,-0.95239,0.00011,0.79213]
[1586067700372,110.78,6778.92,0.0,-0.95234,0.00011,0.79291]
[1586067705407,110.78,6779.69,0.0,-0.95225,0.00011,0.79423]
[1586067710441,110.78,6779.56,0.0,-0.95226,0.00011,0.79408]
[1586067715477,110.79,6779.6,0.0,-0.95225,0.00011,0.7942]
[1586067723077,110.79,6779.44,0.0,-0.95226,0.00011,0.79403]
[1586067729077,110.79,6779.52,0.0,-0.95225,0.00011,0.79421]
[1586067734609,110.8,6779.46,0.0,-0.95225,0.00011,0.79416]
[1586067739645,110.8,6779.64,0.0,-0.95222,0.00011,0.79451]
[1586067745686,110.8,6780.36,0.0,-0.95214,0.00011,0.7957]
[1586067751728,110.8,6780.85,0.0,-0.9521,0.00011,0.79623]
[1586067756764,110.8,6781.32,0.0,-0.95205,0.00011,0.79696]
[1586067761800,110.79,6781.53,0.0,-0.95203,0.00011,0.79724]
[1586067766835,110.79,6781.87,0.0,-0.952,0.00011,0.79772]
[1586067771870,110.79,6781.75,0.0,-0.95202,0.00011,0.79745]
[1586067776905,110.78,6782.07,0.0,-0.95199,0.00011,0.79788]
[1586067781940,110.78,6781.97,0.0,-0.952,0.00011,0.79765]
[1586067787983,110.78,6781.91,0.0,-0.95202,0.00011,0.79746]
[1586067793017,110.77,6782.3,0.0,-0.95198,0.00011,0.798]
[1586067798055,110.77,6782.41,0.0,-0.95198,0.00011,0.79809]
[1586067803089,110.76,6782.49,0.0,-0.95197,0.00011,0.79813]
[1586067808123,110.76,6782.76,0.0,-0.95195,0.00011,0.79847]
[1586067813157,110.75,6783.93,0.0,-0.95184,0.00011,0.80005]
[1586067818192,110.74,6785.54,0.0,-0.95167,0.00011,0.80245]
[1586067823229,110.73,6787.26,0.0,-0.9515,0.00011,0.80493]
[1586067828262,110.71,6788.49,0.0,-0.95139,0.00011,0.80657]
[1586067833299,110.69,6789.46,0.0,-0.95131,0.00011,0.80775]
[1586067839339,110.67,6790.03,0.0,-0.95128,0.00011,0.80814]
[1586067844375,110.65,6788.55,0.0,-0.95148,0.00011,0.80531]
[1586067850416,110.63,6787.84,0.0,-0.95159,0.00011,0.80379]
[1586067855451,110.62,6787.6,0.0,-0.95164,0.00011,0.80314]
[1586067860487,110.61,6787.22,0.0,-0.9517,0.00011,0.80229]
[1586067866532,110.6,6786.71,0.0,-0.95177,0.00011,0.80121]
[1586067871563,110.59,6787.2,0.0,-0.95174,0.00011,0.80161]
[1586067876598,110.58,6787.39,0.0,-0.95174,0.00011,0.80174]
[1586067882077,110.57,6787.68,0.0,-0.95172,0.00011,0.80199]
[1586067887675,110.56,6787.77,0.0,-0.95172,0.00011,0.80194]
[1586067894077,110.55,6787.39,0.0,-0.95179,0.00011,0.80107]
[1586067899759,110.54,6787.55,0.0,-0.95178,0.00011,0.80119]
[1586067904794,110.54,6786.27,0.0,-0.95194,0.00011,0.79897]
[1586067909829,110.54,6785.81,0.0,-0.95199,0.00011,0.79816]
[1586067914864,110.53,6786.24,0.0,-0.95194,0.00011,0.79884]
[1586067919901,110.53,6787.87,0.0,-0.95177,0.00011,0.80137]
[1586067924935,110.52,6788.91,0.0,-0.95166,0.00011,0.80288]
[1586067929970,110.51,6789.3,0.0,-0.95164,0.00011,0.8033]
[1586067936012,110.5,6790.18,0.0,-0.95157,0.00011,0.80421]
[1586067941047,110.49,6790.82,0.0,-0.95152,0.00011,0.80501]
[1586067946082,110.47,6790.76,0.0,-0.95155,0.00011,0.80462]
[1586067951120,110.46,6791.26,0.0,-0.95151,0.00011,0.80517]
[1586067956155,110.45,6790.31,0.0,-0.95164,0.00011,0.80334]
[1586067961190,110.44,6790.2,0.0,-0.95167,0.00011,0.80295]
[1586067967233,110.43,6790.17,0.0,-0.95169,0.00011,0.80268]
[1586067972267,110.42,6790.16,0.0,-0.9517,0.00011,0.80248]
[1586067978077,110.41,6790.23,0.0,-0.95171,0.00011,0.80241]
[1586067983345,110.4,6788.45,0.0,-0.95192,0.00011,0.79941]
[1586067988379,110.4,6788.52,0.0,-0.95191,0.00011,0.79948]
[1586067993415,110.4,6788.51,0.0,-0.95193,0.00011,0.79919]
[1586067999078,110.4,6788.49,0.0,-0.95194,0.00011,0.79912]
[1586068004491,110.4,6788.45,0.0,-0.95194,0.00011,0.79901]
[1586068011077,110.4,6788.4,0.0,-0.95195,0.00011,0.79889]
[1586068016576,110.39,6787.37,0.0,-0.95207,0.00011,0.7972]
[1586068021610,110.4,6786.83,0.0,-0.95213,0.00011,0.79638]
[1586068026646,110.4,6786.81,0.0,-0.95212,0.00011,0.79644]
[1586068031680,110.4,6788.42,0.0,-0.95194,0.00011,0.79906]
[1586068036715,110.4,6789.62,0.0,-0.95181,0.00011,0.80097]
[1586068041751,110.39,6790.42,0.0,-0.95173,0.00011,0.80213]
[1586068046787,110.39,6790.67,0.0,-0.95171,0.00011,0.8024]
[1586068051820,110.38,6790.7,0.0,-0.95173,0.00011,0.80208]
[1586068057865,110.37,6790.65,0.0,-0.95175,0.00011,0.80183]
[1586068062899,110.37,6790.77,0.0,-0.95174,0.00011,0.80189]
[1586068067934,110.36,6791.15,0.0,-0.95171,0.00011,0.80237]
[1586068074077,110.35,6791.17,0.0,-0.95172,0.00011,0.80219]
[1586068080017,110.34,6791.21,0.0,-0.95173,0.00011,0.80213]
[1586068085052,110.34,6791.13,0.0,-0.95175,0.00011,0.80187]
[1586068090087,110.33,6791.13,0.0,-0.95176,0.00011,0.80172]
[1586068095123,110.33,6791.25,0.0,-0.95175,0.00011,0.80179]
[1586068100157,110.32,6791.15,0.0,-0.95177,0.00011,0.80152]
[1586068105193,110.32,6790.37,0.0,-0.95187,0.00011,0.80015]
[1586068108213,110.32,6787.53,0.0,-0.95219,0.00011,0.79554]
[1586068113249,110.32,6785.3,0.0,-0.95244,0.00011,0.79185]
[1586068118283,110.33,6785.29,0.0,-0.95243,0.00011,0.79208]
[1586068123318,110.34,6785.79,0.0,-0.95235,0.00011,0.79313]
[1586068128353,110.35,6785.97,0.0,-0.95232,0.00011,0.79362]
[1586068134077,110.36,6786.1,0.0,-0.95229,0.00011,0.79401]
[1586068139432,110.37,6787.77,0.0,-0.95209,0.00011,0.79686]
[1586068144468,110.37,6790.1,0.0,-0.95183,0.00011,0.80061]
[1586068149501,110.36,6789.85,0.0,-0.95186,0.00011,0.80012]
[1586068154536,110.36,6789.6,0.0,-0.9519,0.00011,0.79967]
[1586068159574,110.36,6789.51,0.0,-0.95191,0.00011,0.79947]
[1586068164608,110.36,6787.86,0.0,-0.9521,0.00011,0.79676]
[1586068169643,110.36,6787.38,0.0,-0.95215,0.00011,0.79607]
[1586068174679,110.37,6787.08,0.0,-0.95218,0.00011,0.79548]
[1586068179712,110.37,6788.43,0.0,-0.95202,0.00011,0.79777]
[1586068185077,110.37,6789.45,0.0,-0.95191,0.00011,0.79945]
[1586068190790,110.37,6788.71,0.0,-0.95199,0.00011,0.79819]
[1586068195824,110.37,6788.48,0.0,-0.95202,0.00011,0.79785]
[1586068201867,110.37,6788.67,0.0,-0.952,0.00011,0.79817]
[1586068206901,110.37,6789.03,0.0,-0.95195,0.00011,0.79876]
[1586068211937,110.37,6789.1,0.0,-0.95195,0.00011,0.79885]
[1586068216972,110.37,6788.98,0.0,-0.95196,0.00011,0.79864]
[1586068222006,110.37,6788.68,0.0,-0.952,0.00011,0.79814]
[1586068227041,110.37,6787.33,0.0,-0.95215,0.00011,0.79598]
[1586068232077,110.38,6787.17,0.0,-0.95217,0.00011,0.7956]
[1586068237111,110.38,6786.24,0.0,-0.95227,0.00011,0.79421]
[1586068243154,110.39,6786.62,0.0,-0.95221,0.00011,0.79501]
[1586068248190,110.39,6787.37,0.0,-0.95212,0.00011,0.79634]
[1586068253225,110.4,6787.39,0.0,-0.95211,0.00011,0.79643]
[1586068258261,110.4,6787.11,0.0,-0.95214,0.00011,0.79604]
[1586068265310,110.41,6786.84,0.0,-0.95216,0.00011,0.79574]
[1586068270344,110.41,6785.94,0.0,-0.95225,0.00011,0.79439]
[1586068276386,110.42,6785.87,0.0,-0.95225,0.00011,0.79445]
[1586068281422,110.43,6786.01,0.0,-0.95222,0.00011,0.79481]
[1586068286460,110.43,6786.22,0.0,-0.95219,0.00011,0.79526]
[1586068291491,110.43,6787.35,0.0,-0.95207,0.00011,0.79693]
[1586068296528,110.43,6788.18,0.0,-0.95197,0.00011,0.7983]
[1586068301561,110.43,6788.48,0.0,-0.95194,0.00011,0.79877]
[1586068306596,110.43,6788.23,0.0,-0.95197,0.00011,0.79834]
[1586068311632,110.43,6787.91,0.0,-0.95201,0.00011,0.79779]
[1586068316666,110.43,6787.61,0.0,-0.95204,0.00011,0.79731]
[1586068321701,110.43,6786.56,0.0,-0.95216,0.00011,0.79566]
[1586068326738,110.44,6785.47,0.0,-0.95227,0.00011,0.79398]
[1586068331773,110.45,6785.33,0.0,-0.95228,0.00011,0.79392]
[1586068336807,110.45,6785.37,0.0,-0.95226,0.00011,0.79412]
[1586068341842,110.46,6785.37,0.0,-0.95225,0.00011,0.79427]
[1586068346877,110.46,6784.35,0.0,-0.95236,0.00011,0.79274]
[1586068352919,110.48,6783.95,0.0,-0.9524,0.00011,0.7921]
[1586068357955,110.48,6784.09,0.0,-0.95237,0.00011,0.79253]
[1586068362990,110.49,6783.93,0.0,-0.95237,0.00011,0.79247]
[1586068368025,110.51,6781.53,0.0,-0.95262,0.00011,0.78885]
[1586068373060,110.52,6780.12,0.0,-0.95275,0.00011,0.78696]
[1586068378096,110.54,6779.82,0.0,-0.95275,0.00011,0.78686]
[1586068383130,110.56,6781.03,0.0,-0.95259,0.00011,0.7892]
[1586068385143,110.56,6782.97,0.0,-0.95236,0.00011,0.79243]
[1586068390179,110.57,6784.53,0.0,-0.95218,0.00011,0.79506]
[1586068395214,110.57,6785.02,0.0,-0.95212,0.00011,0.7959]
[1586068400250,110.57,6783.68,0.0,-0.95227,0.00011,0.79381]
[1586068405283,110.58,6781.65,0.0,-0.95248,0.00011,0.79068]
[1586068411325,110.59,6781.37,0.0,-0.95251,0.00011,0.79031]
[1586068416362,110.61,6780.43,0.0,-0.95259,0.00011,0.78905]
[1586068421395,110.62,6778.58,0.0,-0.95278,0.00011,0.78638]
[1586068426430,110.64,6777.34,0.0,-0.95288,0.00011,0.78481]
[1586068429452,110.66,6774.87,0.0,-0.95313,0.00011,0.78116]
[1586068434487,110.69,6774.75,0.0,-0.9531,0.00011,0.78166]
[1586068439523,110.71,6774.83,0.0,-0.95305,0.00011,0.78229]
[1586068444557,110.73,6775.59,0.0,-0.95293,0.00011,0.78396]
[1586068449591,110.75,6773.17,0.0,-0.95316,0.00011,0.78057]
[1586068454626,110.78,6772.85,0.0,-0.95316,0.00011,0.78061]
[1586068460668,110.81,6772.27,0.0,-0.95317,0.00011,0.78039]
[1586068465703,110.84,6772.87,0.0,-0.95306,0.00011,0.78189]
[1586068470740,110.86,6774.18,0.0,-0.95288,0.00011,0.78444]
[1586068475773,110.88,6774.94,0.0,-0.95278,0.00011,0.7858]
[1586068480809,110.89,6774.03,0.0,-0.95286,0.00011,0.78471]
[1586068485843,110.91,6774.28,0.0,-0.9528,0.00011,0.78548]
[1586068491077,110.93,6774.64,0.0,-0.95274,0.00011,0.78638]
[1586068497077,110.94,6774.75,0.0,-0.9527,0.00011,0.78691]
[1586068502964,110.96,6774.46,0.0,-0.9527,0.00011,0.78679]
[1586068508000,110.97,6774.48,0.0,-0.95268,0.00011,0.7871]
[1586068513034,110.99,6773.59,0.0,-0.95276,0.00011,0.78596]
[1586068518068,111.0,6772.45,0.0,-0.95286,0.00011,0.78445]
[1586068523104,111.02,6773.17,0.0,-0.95276,0.00011,0.78597]
[1586068528138,111.03,6774.89,0.0,-0.95254,0.00011,0.78898]
[1586068533173,111.04,6775.79,0.0,-0.95244,0.00011,0.79037]
[1586068538209,111.04,6776.36,0.0,-0.95237,0.00011,0.7914]
[1586068543246,111.05,6776.33,0.0,-0.95237,0.00011,0.79143]
[1586068548279,111.05,6776.32,0.0,-0.95236,0.00011,0.7915]
[1586068553313,111.06,6775.0,0.0,-0.9525,0.00011,0.78948]
[1586068559355,111.07,6773.62,0.0,-0.95264,0.00011,0.78751]
[1586068564390,111.08,6773.52,0.0,-0.95263,0.00011,0.78758]
[1586068569425,111.09,6772.88,0.0,-0.95269,0.00011,0.78679]
[1586068574461,111.1,6772.74,0.0,-0.95268,0.00011,0.78682]
[1586068578077,111.11,6776.51,0.0,-0.95225,0.00011,0.79302]
[1586068582516,111.11,6777.51,0.0,-0.95214,0.00011,0.79461]
[1586068587553,111.1,6776.64,0.0,-0.95224,0.00011,0.79318]
[1586068592586,111.11,6774.65,0.0,-0.95247,0.00011,0.78983]
[1586068597622,111.11,6775.66,0.0,-0.95235,0.00011,0.79158]
[1586068602657,111.12,6776.15,0.0,-0.95229,0.00011,0.7924]
[1586068607691,111.12,6776.48,0.0,-0.95225,0.00011,0.79296]
[1586068612727,111.12,6773.77,0.0,-0.95255,0.00011,0.78869]
[1586068617762,111.13,6773.4,0.0,-0.95258,0.00011,0.78827]
[1586068622798,111.13,6776.09,0.0,-0.95227,0.00011,0.7927]
[1586068628839,111.13,6776.8,0.0,-0.95219,0.00011,0.79383]
[1586068633875,111.13,6777.68,0.0,-0.95209,0.00011,0.79521]
[1586068638910,111.13,6777.95,0.0,-0.95207,0.00011,0.79555]
[1586068644077,111.13,6774.82,0.0,-0.95242,0.00011,0.79049]
[1586068649986,111.13,6775.58,0.0,-0.95233,0.00011,0.79183]
[1586068656028,111.13,6776.89,0.0,-0.95219,0.00011,0.79373]
[1586068661064,111.13,6777.11,0.0,-0.95217,0.00011,0.79404]
[1586068666099,111.13,6777.74,0.0,-0.9521,0.00011,0.79502]
[1586068671133,111.13,6777.62,0.0,-0.95212,0.00011,0.79477]
[1586068676169,111.12,6778.53,0.0,-0.95203,0.00011,0.79615]
[1586068681204,111.12,6779.01,0.0,-0.95198,0.00011,0.79681]
[1586068686239,111.11,6779.05,0.0,-0.95199,0.00011,0.79674]
[1586068691273,111.1,6778.04,0.0,-0.95211,0.00011,0.79501]
[1586068696309,111.1,6777.33,0.0,-0.95219,0.00011,0.79382]
[1586068701345,111.1,6776.57,0.0,-0.95227,0.00011,0.7926]
[1586068706378,111.11,6775.78,0.0,-0.95236,0.00011,0.79139]
[1586068711413,111.11,6775.45,0.0,-0.9524,0.00011,0.79072]
[1586068716449,111.11,6776.01,0.0,-0.95233,0.00011,0.79171]
[1586068721484,111.11,6777.34,0.0,-0.95218,0.00011,0.79386]
[1586068726518,111.11,6777.23,0.0,-0.9522,0.00011,0.79366]
[1586068731557,111.11,6777.22,0.0,-0.9522,0.00011,0.79364]
[1586068736588,111.11,6776.79,0.0,-0.95225,0.00011,0.79296]
[1586068741624,111.12,6775.9,0.0,-0.95234,0.00011,0.79157]
[1586068746658,111.12,6773.54,0.0,-0.9526,0.00011,0.78786]
[1586068751694,111.13,6772.87,0.0,-0.95266,0.00011,0.787]
[1586068756731,111.14,6772.59,0.0,-0.95267,0.00011,0.78679]
[1586068761763,111.15,6773.6,0.0,-0.95254,0.00011,0.78866]
[1586068766798,111.16,6775.14,0.0,-0.95236,0.00011,0.79125]
[1586068772841,111.16,6775.12,0.0,-0.95237,0.00011,0.79108]
[1586068777877,111.17,6774.94,0.0,-0.95238,0.00011,0.79087]
[1586068782914,111.17,6775.0,0.0,-0.95237,0.00011,0.79105]
[1586068787946,111.17,6775.7,0.0,-0.95229,0.00011,0.79223]
[1586068792980,111.17,6775.54,0.0,-0.9523,0.00011,0.79198]
[1586068799024,111.18,6774.47,0.0,-0.95242,0.00011,0.79036]
[1586068805067,111.18,6774.35,0.0,-0.95242,0.00011,0.79027]
[1586068810099,111.19,6773.41,0.0,-0.95252,0.00011,0.78887]
[1586068815134,111.19,6772.86,0.0,-0.95257,0.00011,0.78815]
[1586068820170,111.2,6773.15,0.0,-0.95252,0.00011,0.78878]
[1586068825204,111.21,6773.49,0.0,-0.95248,0.00011,0.78946]
[1586068830241,111.21,6773.46,0.0,-0.95247,0.00011,0.78953]
[1586068835276,111.22,6773.18,0.0,-0.95251,0.00011,0.78898]
[1586068840309,111.23,6772.74,0.0,-0.95254,0.00011,0.78843]
[1586068845345,111.23,6772.59,0.0,-0.95255,0.00011,0.78834]
[1586068850379,111.24,6772.54,0.0,-0.95254,0.00011,0.78842]
[1586068857077,111.25,6771.79,0.0,-0.95261,0.00011,0.78747]
[1586068862463,111.26,6771.78,0.0,-0.95259,0.00011,0.78764]
[1586068867498,111.27,6771.62,0.0,-0.9526,0.00011,0.78755]
[1586068872533,111.28,6771.71,0.0,-0.95258,0.00011,0.78787]
[1586068877570,111.28,6773.41,0.0,-0.95238,0.00011,0.79072]
[1586068882604,111.28,6774.13,0.0,-0.95229,0.00011,0.79191]
[1586068888645,111.29,6773.68,0.0,-0.95234,0.00011,0.79122]
[1586068894688,111.29,6773.43,0.0,-0.95238,0.00011,0.79065]
[1586068899725,111.29,6773.16,0.0,-0.9524,0.00011,0.79027]
[1586068904757,111.29,6772.69,0.0,-0.95245,0.00011,0.78959]
[1586068911077,111.3,6772.66,0.0,-0.95244,0.00011,0.78967]
[1586068916843,111.3,6772.66,0.0,-0.95244,0.00011,0.78976]
[1586068921877,111.31,6772.8,0.0,-0.95242,0.00011,0.79005]
[1586068926912,111.31,6772.73,0.0,-0.95242,0.00011,0.79001]
[1586068931947,111.32,6772.15,0.0,-0.95248,0.00011,0.78917]
[1586068936983,111.32,6771.74,0.0,-0.95252,0.00011,0.78863]
[1586068943025,111.33,6771.79,0.0,-0.9525,0.00011,0.78884]
[1586068948059,111.33,6771.72,0.0,-0.9525,0.00011,0.78886]
[1586068953077,111.34,6771.49,0.0,-0.95253,0.00011,0.7884]
[1586068958129,111.35,6768.85,0.0,-0.95281,0.00011,0.78436]
[1586068963164,111.36,6767.23,0.0,-0.95296,0.00011,0.7821]
[1586068968200,111.38,6766.48,0.0,-0.95302,0.00011,0.78127]
[1586068974077,111.4,6765.96,0.0,-0.95305,0.00011,0.78083]
[1586068979276,111.42,6764.46,0.0,-0.95317,0.00011,0.77894]
[1586068985319,111.45,6764.19,0.0,-0.95316,0.00011,0.77907]
[1586068988339,111.46,6761.11,0.0,-0.95348,0.00011,0.77451]
[1586068989347,111.47,6757.48,0.0,-0.95387,0.00011,0.7689]
[1586068990353,111.48,6752.71,0.0,-0.95437,0.00011,0.76157]
[1586068991361,111.49,6752.31,0.0,-0.9544,0.00011,0.76117]
[1586068996395,111.54,6754.38,0.0,-0.9541,0.00011,0.76544]
[1586069001433,111.58,6754.59,0.0,-0.954,0.00011,0.76675]
[1586069006466,111.62,6755.5,0.0,-0.95384,0.00011,0.76899]
[1586069011502,111.65,6757.85,0.0,-0.95355,0.00011,0.77318]
[1586069016538,111.68,6759.52,0.0,-0.95332,0.00011,0.77636]
[1586069021571,111.7,6762.42,0.0,-0.95297,0.00011,0.78136]
[1586069026606,111.71,6762.1,0.0,-0.95299,0.00011,0.78114]
[1586069031642,111.73,6759.27,0.0,-0.95327,0.00011,0.77698]
[1586069036676,111.75,6757.27,0.0,-0.95346,0.00011,0.7743]
[1586069041711,111.78,6757.47,0.0,-0.95339,0.00011,0.77516]
[1586069045739,111.79,6760.18,0.0,-0.95307,0.00011,0.77981]
[1586069050774,111.81,6762.35,0.0,-0.95281,0.00011,0.78355]
[1586069056817,111.82,6763.38,0.0,-0.95268,0.00011,0.78536]
[1586069061851,111.82,6763.27,0.0,-0.95268,0.00011,0.78529]
[1586069063866,111.82,6760.28,0.0,-0.95301,0.00011,0.7806]
[1586069065879,111.83,6759.15,0.0,-0.95313,0.00011,0.77893]
[1586069070914,111.85,6758.72,0.0,-0.95314,0.00011,0.77866]
[1586069075949,111.87,6758.61,0.0,-0.95314,0.00011,0.77862]
[1586069080985,111.88,6757.65,0.0,-0.95322,0.00011,0.77749]
[1586069086020,111.9,6756.71,0.0,-0.95329,0.00011,0.7764]
[1586069091055,111.92,6759.47,0.0,-0.95296,0.00011,0.78117]
[1586069096090,111.93,6761.55,0.0,-0.95271,0.00011,0.78464]
[1586069101125,111.93,6762.12,0.0,-0.95264,0.00011,0.78565]
[1586069106163,111.94,6760.4,0.0,-0.95282,0.00011,0.78304]
[1586069111198,111.95,6759.22,0.0,-0.95294,0.00011,0.78138]
[1586069116233,111.96,6759.45,0.0,-0.9529,0.00011,0.78198]
[1586069123284,111.97,6760.78,0.0,-0.95273,0.00011,0.78434]
[1586069128317,111.98,6761.16,0.0,-0.95268,0.00011,0.78506]
[1586069133352,111.98,6761.15,0.0,-0.95269,0.00011,0.78491]
[1586069138390,111.99,6761.33,0.0,-0.95266,0.00011,0.78528]
[1586069143423,111.99,6762.33,0.0,-0.95254,0.00011,0.78692]
[1586069148459,111.99,6762.43,0.0,-0.95253,0.00011,0.7871]
[1586069154077,111.99,6762.49,0.0,-0.95252,0.00011,0.78721]
[1586069159543,111.99,6762.75,0.0,-0.9525,0.00011,0.78762]
[1586069164570,111.99,6765.7,0.0,-0.95217,0.00011,0.79225]
[1586069166584,111.98,6769.55,0.0,-0.95175,0.00011,0.79832]
[1586069167592,111.98,6769.37,0.0,-0.95177,0.00011,0.79796]
[1586069172626,111.96,6771.43,0.0,-0.95158,0.00011,0.80083]
[1586069177662,111.94,6771.33,0.0,-0.95162,0.00011,0.80019]
[1586069182696,111.91,6771.99,0.0,-0.95159,0.00011,0.80076]
[1586069187732,111.89,6772.92,0.0,-0.95152,0.00011,0.80176]
[1586069192767,111.87,6771.08,0.0,-0.95178,0.00011,0.79808]
[1586069195792,111.86,6769.22,0.0,-0.952,0.00011,0.7949]
[1586069200826,111.85,6767.87,0.0,-0.95217,0.00011,0.79255]
[1586069205861,111.84,6767.79,0.0,-0.95219,0.00011,0.79227]
[1586069210898,111.83,6767.01,0.0,-0.95228,0.00011,0.7909]
[1586069217077,111.83,6766.19,0.0,-0.95238,0.00011,0.7895]
[1586069222980,111.83,6765.07,0.0,-0.95251,0.00011,0.78768]
[1586069228016,111.83,6764.1,0.0,-0.95261,0.00011,0.78619]
[1586069233050,111.84,6763.48,0.0,-0.95267,0.00011,0.78532]
[1586069238077,111.84,6761.53,0.0,-0.95287,0.00011,0.78238]
[1586069243122,111.86,6761.13,0.0,-0.9529,0.00011,0.78198]
[1586069248156,111.87,6761.88,0.0,-0.9528,0.00011,0.78339]
[1586069254198,111.88,6762.42,0.0,-0.95274,0.00011,0.78423]
[1586069259233,111.88,6762.27,0.0,-0.95274,0.00011,0.78414]
[1586069264269,111.89,6762.32,0.0,-0.95273,0.00011,0.78436]
[1586069271077,111.9,6762.18,0.0,-0.95273,0.00011,0.78433]
[1586069276352,111.9,6762.24,0.0,-0.95271,0.00011,0.78456]
[1586069279373,111.91,6764.97,0.0,-0.95241,0.00011,0.78896]
[1586069284408,111.9,6766.28,0.0,-0.95226,0.00011,0.791]
[1586069289443,111.9,6766.25,0.0,-0.95228,0.00011,0.79081]
[1586069294478,111.89,6766.26,0.0,-0.95229,0.00011,0.79072]
[1586069299514,111.89,6766.02,0.0,-0.95232,0.00011,0.79024]
[1586069304548,111.88,6763.83,0.0,-0.95257,0.00011,0.78668]
[1586069306563,111.89,6762.37,0.0,-0.95273,0.00011,0.78438]
[1586069313077,111.89,6761.97,0.0,-0.95277,0.00011,0.78371]
[1586069318647,111.9,6761.95,0.0,-0.95276,0.00011,0.78386]
[1586069324689,111.91,6761.64,0.0,-0.95278,0.00011,0.78355]
[1586069329724,111.92,6763.69,0.0,-0.95255,0.00011,0.78691]
[1586069335767,111.92,6764.55,0.0,-0.95245,0.00011,0.78829]
[1586069340806,111.92,6764.43,0.0,-0.95246,0.00011,0.78807]
[1586069345865,111.92,6763.5,0.0,-0.95257,0.00011,0.78661]
[1586069350900,111.92,6763.07,0.0,-0.95261,0.00011,0.78598]
[1586069357950,111.92,6762.84,0.0,-0.95263,0.00011,0.78572]
[1586069362986,111.93,6762.82,0.0,-0.95262,0.00011,0.78577]
[1586069368020,111.93,6763.14,0.0,-0.95258,0.00011,0.78633]
[1586069373056,111.93,6763.31,0.0,-0.95257,0.00011,0.78645]
[1586069378091,111.93,6764.06,0.0,-0.95249,0.00011,0.78766]
[1586069383126,111.93,6764.96,0.0,-0.95239,0.00011,0.78908]
[1586069388162,111.93,6765.12,0.0,-0.95238,0.00011,0.78928]
[1586069392188,111.93,6768.57,0.0,-0.952,0.00011,0.7947]
[1586069397077,111.91,6771.93,0.0,-0.95164,0.00011,0.79979]
[1586069402258,111.89,6772.4,0.0,-0.95162,0.00011,0.80009]
[1586069407293,111.87,6771.31,0.0,-0.95178,0.00011,0.79789]
[1586069412329,111.86,6770.22,0.0,-0.95193,0.00011,0.79582]
[1586069417364,111.84,6770.66,0.0,-0.9519,0.00011,0.79626]
[1586069422398,111.83,6771.83,0.0,-0.95179,0.00011,0.79781]
[1586069427433,111.81,6771.75,0.0,-0.95183,0.00011,0.79733]
[1586069432468,111.8,6771.66,0.0,-0.95187,0.00011,0.79665]
[1586069437504,111.78,6771.6,0.0,-0.9519,0.00011,0.79626]
[1586069442538,111.77,6770.66,0.0,-0.95203,0.00011,0.7945]
[1586069447573,111.76,6769.54,0.0,-0.95217,0.00011,0.79252]
[1586069452609,111.75,6770.0,0.0,-0.95213,0.00011,0.7931]
[1586069457646,111.75,6769.58,0.0,-0.95218,0.00011,0.79229]
[1586069463077,111.74,6769.68,0.0,-0.95218,0.00011,0.79229]
[1586069468721,111.73,6769.94,0.0,-0.95217,0.00011,0.79256]
[1586069474763,111.72,6771.92,0.0,-0.95196,0.00011,0.79551]
[1586069479800,111.71,6772.82,0.0,-0.95188,0.00011,0.7967]
[1586069484834,111.7,6772.96,0.0,-0.95188,0.00011,0.79665]
[1586069489869,111.68,6773.06,0.0,-0.95189,0.00011,0.79654]
[1586069494907,111.67,6773.1,0.0,-0.95192,0.00011,0.79611]
[1586069499939,111.66,6774.14,0.0,-0.95182,0.00011,0.79753]
[1586069505077,111.65,6774.67,0.0,-0.95179,0.00011,0.79808]
[1586069511018,111.63,6774.85,0.0,-0.9518,0.00011,0.79798]
[1586069516055,111.61,6774.59,0.0,-0.95185,0.00011,0.79727]
[1586069521090,111.6,6774.12,0.0,-0.95192,0.00011,0.79626]
[1586069527133,111.59,6774.12,0.0,-0.95194,0.00011,0.79597]
[1586069534182,111.57,6774.13,0.0,-0.95196,0.00011,0.79568]
[1586069539221,111.56,6774.13,0.0,-0.95198,0.00011,0.79549]
[1586069544254,111.56,6774.15,0.0,-0.95199,0.00011,0.79531]
[1586069549289,111.55,6774.21,0.0,-0.952,0.00011,0.79522]
[1586069554324,111.54,6775.07,0.0,-0.95193,0.00011,0.79619]
[1586069559077,111.52,6777.94,0.0,-0.95163,0.00011,0.80053]
[1586069564394,111.5,6779.35,0.0,-0.9515,0.00011,0.80238]
[1586069569428,111.48,6779.26,0.0,-0.95154,0.00011,0.8018]
[1586069574463,111.47,6778.6,0.0,-0.95165,0.00011,0.80035]
[1586069579499,111.45,6777.97,0.0,-0.95174,0.00011,0.799]
[1586069584533,111.44,6775.64,0.0,-0.95202,0.00011,0.79501]
[1586069589571,111.43,6775.86,0.0,-0.95201,0.00011,0.7952]
[1586069594604,111.42,6775.89,0.0,-0.95202,0.00011,0.7951]
[1586069599639,111.42,6777.2,0.0,-0.95188,0.00011,0.79705]
[1586069604675,111.41,6778.16,0.0,-0.95179,0.00011,0.79835]
[1586069609708,111.39,6778.33,0.0,-0.9518,0.00011,0.79835]
[1586069614743,111.38,6778.9,0.0,-0.95176,0.00011,0.79878]
[1586069619779,111.37,6779.24,0.0,-0.95175,0.00011,0.79903]
[1586069624814,111.36,6776.6,0.0,-0.95206,0.00011,0.7946]
[1586069631076,111.35,6775.21,0.0,-0.95222,0.00011,0.79226]
[1586069636897,111.35,6774.95,0.0,-0.95225,0.00011,0.79182]
[1586069641932,111.35,6774.63,0.0,-0.95229,0.00011,0.7913]
[1586069646968,111.35,6774.42,0.0,-0.95231,0.00011,0.79097]
[1586069652003,111.36,6772.24,0.0,-0.95255,0.00011,0.78756]
[1586069657038,111.36,6772.06,0.0,-0.95256,0.00011,0.78742]
[1586069662072,111.37,6772.05,0.0,-0.95255,0.00011,0.78756]
[1586069667077,111.38,6773.94,0.0,-0.95233,0.00011,0.79072]
[1586069672143,111.38,6775.23,0.0,-0.9522,0.00011,0.79255]
[1586069677178,111.37,6775.58,0.0,-0.95216,0.00011,0.79306]
[1586069682213,111.37,6774.87,0.0,-0.95225,0.00011,0.79187]
[1586069687249,111.37,6774.16,0.0,-0.95232,0.00011,0.79075]
[1586069692285,111.37,6774.36,0.0,-0.9523,0.00011,0.7911]
[1586069697319,111.37,6774.55,0.0,-0.95228,0.00011,0.79142]
[1586069702356,111.37,6775.73,0.0,-0.95215,0.00011,0.7933]
[1586069707389,111.37,6776.64,0.0,-0.95205,0.00011,0.79465]
[1586069712424,111.36,6776.86,0.0,-0.95204,0.00011,0.79489]
[1586069717459,111.36,6776.85,0.0,-0.95205,0.00011,0.79475]
[1586069720480,111.35,6779.57,0.0,-0.95175,0.00011,0.79901]
[1586069725517,111.34,6780.22,0.0,-0.9517,0.00011,0.79977]
[1586069730550,111.32,6780.43,0.0,-0.95169,0.00011,0.79983]
[1586069735585,111.31,6779.31,0.0,-0.95186,0.00011,0.79751]
[1586069740620,111.3,6778.19,0.0,-0.95199,0.00011,0.79556]
[1586069745655,111.3,6777.0,0.0,-0.95213,0.00011,0.79355]
[1586069750691,111.3,6778.44,0.0,-0.95198,0.00011,0.79579]
[1586069755725,111.29,6780.88,0.0,-0.95172,0.00011,0.79955]
[1586069760761,111.27,6781.1,0.0,-0.95171,0.00011,0.79962]
[1586069765796,111.26,6781.87,0.0,-0.95165,0.00011,0.80056]
[1586069770832,111.25,6781.43,0.0,-0.95172,0.00011,0.79955]
[1586069773852,111.24,6778.58,0.0,-0.95205,0.00011,0.79481]
[1586069778886,111.24,6778.21,0.0,-0.9521,0.00011,0.79413]
[1586069783921,111.23,6778.87,0.0,-0.95203,0.00011,0.79512]
[1586069788957,111.23,6779.42,0.0,-0.95198,0.00011,0.79589]
[1586069793992,111.22,6779.38,0.0,-0.95201,0.00011,0.79547]
[1586069799026,111.21,6779.54,0.0,-0.952,0.00011,0.79562]
[1586069804061,111.21,6778.71,0.0,-0.9521,0.00011,0.79417]
[1586069809096,111.21,6778.26,0.0,-0.95215,0.00011,0.7934]
[1586069814131,111.2,6780.21,0.0,-0.95194,0.00011,0.79649]
[1586069819166,111.2,6780.06,0.0,-0.95196,0.00011,0.79612]
[1586069825208,111.19,6780.16,0.0,-0.95196,0.00011,0.79612]
[1586069830243,111.18,6780.37,0.0,-0.95195,0.00011,0.79632]
[1586069835278,111.18,6780.15,0.0,-0.95198,0.00011,0.79584]
[1586069840313,111.17,6780.08,0.0,-0.952,0.00011,0.79561]
[1586069845348,111.17,6779.31,0.0,-0.95209,0.00011,0.79429]
[1586069850387,111.17,6779.01,0.0,-0.95213,0.00011,0.79376]
[1586069855418,111.17,6778.89,0.0,-0.95216,0.00011,0.79331]
[1586069862077,111.16,6780.32,0.0,-0.952,0.00011,0.79554]
[1586069868077,111.16,6780.28,0.0,-0.95202,0.00011,0.79535]
[1586069873545,111.15,6780.0,0.0,-0.95206,0.00011,0.79479]
[1586069878579,111.15,6779.13,0.0,-0.95216,0.00011,0.79334]
[1586069883615,111.15,6779.02,0.0,-0.95217,0.00011,0.79317]
[1586069889077,111.15,6779.07,0.0,-0.95217,0.00011,0.79324]
[1586069894692,111.15,6778.99,0.0,-0.95218,0.00011,0.7931]
[1586069899728,111.15,6779.05,0.0,-0.95217,0.00011,0.79318]
[1586069903755,111.14,6782.45,0.0,-0.95179,0.00011,0.79858]
[1586069908793,111.13,6782.32,0.0,-0.95182,0.00011,0.79816]
[1586069913825,111.13,6780.57,0.0,-0.95204,0.00011,0.79499]
[1586069918860,111.12,6780.29,0.0,-0.95208,0.00011,0.79447]
[1586069923895,111.12,6780.19,0.0,-0.9521,0.00011,0.79426]
[1586069928931,111.12,6780.41,0.0,-0.95208,0.00011,0.79454]
[1586069933966,111.12,6780.05,0.0,-0.95212,0.00011,0.79393]
[1586069939000,111.12,6779.99,0.0,-0.95213,0.00011,0.7938]
[1586069944037,111.12,6779.69,0.0,-0.95216,0.00011,0.79331]
[1586069949070,111.11,6782.19,0.0,-0.95188,0.00011,0.7973]
[1586069954105,111.11,6782.3,0.0,-0.95188,0.00011,0.79732]
[1586069959142,111.1,6781.18,0.0,-0.95202,0.00011,0.79538]
[1586069964178,111.1,6780.38,0.0,-0.95212,0.00011,0.79402]
[1586069969211,111.1,6780.75,0.0,-0.95208,0.00011,0.79458]
[1586069974248,111.09,6780.98,0.0,-0.95207,0.00011,0.79468]
[1586069979282,111.09,6779.29,0.0,-0.95226,0.00011,0.79192]
[1586069984318,111.09,6778.99,0.0,-0.95229,0.00011,0.7915]
[1586069989354,111.1,6778.22,0.0,-0.95237,0.00011,0.79036]
[1586069994388,111.1,6778.89,0.0,-0.95228,0.00011,0.79154]
[1586069999422,111.1,6779.47,0.0,-0.95222,0.00011,0.79251]
[1586070004459,111.11,6779.28,0.0,-0.95224,0.00011,0.79225]
[1586070009492,111.11,6781.35,0.0,-0.952,0.00011,0.79558]
[1586070014527,111.1,6780.78,0.0,-0.95207,0.00011,0.79458]
[1586070019564,111.1,6779.9,0.0,-0.95218,0.00011,0.79311]
[1586070024598,111.1,6778.62,0.0,-0.95231,0.00011,0.79112]
[1586070029632,111.11,6778.99,0.0,-0.95227,0.00011,0.79176]
[1586070034668,111.11,6778.42,0.0,-0.95234,0.00011,0.79071]
[1586070039702,111.11,6778.18,0.0,-0.95236,0.00011,0.79042]
[1586070044737,111.12,6778.04,0.0,-0.95237,0.00011,0.7903]
[1586070049773,111.12,6778.0,0.0,-0.95236,0.00011,0.79035]
[1586070054809,111.13,6778.12,0.0,-0.95234,0.00011,0.79064]
[1586070059843,111.13,6777.96,0.0,-0.95235,0.00011,0.79047]
[1586070064894,111.14,6778.3,0.0,-0.95231,0.00011,0.79112]
[1586070069928,111.14,6778.09,0.0,-0.95233,0.00011,0.79086]
[1586070074963,111.15,6778.04,0.0,-0.95232,0.00011,0.79086]
[1586070079999,111.15,6777.35,0.0,-0.9524,0.00011,0.78982]
[1586070086040,111.16,6775.87,0.0,-0.95255,0.00011,0.78759]
[1586070091077,111.16,6776.15,0.0,-0.95252,0.00011,0.78802]
[1586070096077,111.17,6776.76,0.0,-0.95244,0.00011,0.78916]
[1586070102077,111.18,6776.94,0.0,-0.95241,0.00011,0.78959]
[1586070107188,111.18,6776.73,0.0,-0.95242,0.00011,0.78938]
[1586070112223,111.19,6775.11,0.0,-0.95259,0.00011,0.7869]
[1586070118265,111.21,6773.77,0.0,-0.95272,0.00011,0.78507]
[1586070123302,111.22,6772.71,0.0,-0.95281,0.00011,0.7837]
[1586070128335,111.24,6772.69,0.0,-0.95279,0.00011,0.784]
[1586070133370,111.25,6772.73,0.0,-0.95276,0.00011,0.78436]
[1586070138405,111.27,6772.59,0.0,-0.95275,0.00011,0.78449]
[1586070143440,111.28,6771.45,0.0,-0.95285,0.00011,0.78299]
[1586070148477,111.3,6770.82,0.0,-0.9529,0.00011,0.78233]
[1586070152503,111.31,6768.09,0.0,-0.95319,0.00011,0.7781]
[1586070157538,111.34,6766.82,0.0,-0.95329,0.00011,0.77662]
[1586070162573,111.37,6766.65,0.0,-0.95327,0.00011,0.77691]
[1586070167608,111.39,6766.53,0.0,-0.95324,0.00011,0.77725]
[1586070172644,111.42,6765.63,0.0,-0.9533,0.00011,0.77637]
[1586070177679,111.44,6766.6,0.0,-0.95315,0.00011,0.77845]
[1586070182713,111.46,6766.15,0.0,-0.95316,0.00011,0.77821]
[1586070188756,111.49,6766.34,0.0,-0.9531,0.00011,0.77906]
[1586070195077,111.51,6766.36,0.0,-0.95306,0.00011,0.77961]
[1586070200840,111.54,6767.0,0.0,-0.95295,0.00011,0.78109]
[1586070205874,111.55,6769.63,0.0,-0.95264,0.00011,0.78559]
[1586070210910,111.56,6769.82,0.0,-0.95261,0.00011,0.78607]
[1586070215945,111.57,6770.45,0.0,-0.95254,0.00011,0.78701]
[1586070220979,111.57,6770.82,0.0,-0.95249,0.00011,0.78772]
[1586070226016,111.58,6771.13,0.0,-0.95245,0.00011,0.78829]
[1586070231077,111.58,6771.12,0.0,-0.95244,0.00011,0.78834]
[1586070236086,111.58,6770.01,0.0,-0.95256,0.00011,0.78666]
[1586070241121,111.59,6769.34,0.0,-0.95262,0.00011,0.78573]
[1586070246155,111.6,6769.01,0.0,-0.95264,0.00011,0.78539]
[1586070251190,111.61,6768.92,0.0,-0.95264,0.00011,0.78541]
[1586070256226,111.61,6768.81,0.0,-0.95264,0.00011,0.78541]
[1586070261261,111.62,6768.75,0.0,-0.95264,0.00011,0.78547]
[1586070267077,111.63,6768.9,0.0,-0.95261,0.00011,0.78589]
[1586070272338,111.64,6768.91,0.0,-0.95261,0.00011,0.78584]
[1586070277374,111.64,6768.9,0.0,-0.9526,0.00011,0.78596]
[1586070282409,111.65,6768.68,0.0,-0.95261,0.00011,0.78576]
[1586070288077,111.66,6768.64,0.0,-0.9526,0.00011,0.78586]
[1586070294077,111.67,6768.61,0.0,-0.95259,0.00011,0.78597]
[1586070299527,111.67,6768.58,0.0,-0.95259,0.00011,0.78605]
[1586070304562,111.68,6768.0,0.0,-0.95264,0.00011,0.78527]
[1586070311612,111.69,6768.02,0.0,-0.95262,0.00011,0.78552]
[1586070316646,111.7,6767.95,0.0,-0.95262,0.00011,0.78557]
[1586070321681,111.7,6767.71,0.0,-0.95264,0.00011,0.78532]
[1586070326716,111.71,6767.19,0.0,-0.95268,0.00011,0.78464]
[1586070333077,111.72,6766.96,0.0,-0.9527,0.00011,0.78427]
[1586070339077,111.73,6766.65,0.0,-0.95272,0.00011,0.78399]
[1586070344843,111.74,6766.61,0.0,-0.95271,0.00011,0.78415]
[1586070350885,111.75,6766.29,0.0,-0.95273,0.00011,0.78387]
[1586070355920,111.76,6766.37,0.0,-0.95271,0.00011,0.78418]
[1586070360956,111.77,6769.23,0.0,-0.95237,0.00011,0.7889]
[1586070362968,111.77,6770.92,0.0,-0.95219,0.00011,0.79158]
[1586070368004,111.76,6772.07,0.0,-0.95207,0.00011,0.79324]
[1586070373039,111.75,6771.32,0.0,-0.95217,0.00011,0.79189]
[1586070376060,111.75,6768.57,0.0,-0.95248,0.00011,0.78748]
[1586070381077,111.75,6767.72,0.0,-0.95257,0.00011,0.78618]
[1586070386130,111.76,6767.14,0.0,-0.95262,0.00011,0.78538]
[1586070391165,111.77,6766.96,0.0,-0.95264,0.00011,0.785]
[1586070397207,111.77,6766.8,0.0,-0.95265,0.00011,0.78492]
[1586070402242,111.78,6766.76,0.0,-0.95264,0.00011,0.78501]
[1586070407277,111.79,6766.71,0.0,-0.95264,0.00011,0.78506]
[1586070412313,111.79,6767.68,0.0,-0.95252,0.00011,0.78673]
[1586070417347,111.79,6768.91,0.0,-0.95238,0.00011,0.78873]
[1586070422383,111.79,6768.96,0.0,-0.95238,0.00011,0.7888]
[1586070428425,111.79,6769.01,0.0,-0.95237,0.00011,0.78888]
[1586070433459,111.79,6768.6,0.0,-0.95242,0.00011,0.78822]
[1586070438495,111.79,6768.67,0.0,-0.95241,0.00011,0.78833]
[1586070443529,111.8,6768.07,0.0,-0.95247,0.00011,0.78741]
[1586070448564,111.8,6768.04,0.0,-0.95247,0.00011,0.7874]
[1586070455613,111.8,6767.99,0.0,-0.95249,0.00011,0.78717]
[1586070461655,111.8,6767.86,0.0,-0.95249,0.00011,0.78703]
[1586070466691,111.81,6766.72,0.0,-0.95262,0.00011,0.7853]
[1586070473739,111.82,6766.69,0.0,-0.95261,0.00011,0.78541]
[1586070478774,111.82,6766.66,0.0,-0.9526,0.00011,0.78548]
[1586070483810,111.83,6766.53,0.0,-0.95261,0.00011,0.7854]
[1586070488844,111.83,6766.4,0.0,-0.95261,0.00011,0.78532]
[1586070494886,111.84,6766.28,0.0,-0.95261,0.00011,0.78526]
[1586070501077,111.85,6766.24,0.0,-0.95261,0.00011,0.78534]
[1586070506971,111.85,6766.18,0.0,-0.95261,0.00011,0.78537]
[1586070513077,111.86,6766.16,0.0,-0.95261,0.00011,0.78525]
[1586070519056,111.86,6766.16,0.0,-0.9526,0.00011,0.78537]
[1586070524090,111.87,6768.03,0.0,-0.95239,0.00011,0.78841]
[1586070529125,111.86,6769.55,0.0,-0.95222,0.00011,0.79076]
[1586070534160,111.86,6768.48,0.0,-0.95235,0.00011,0.78899]
[1586070539196,111.86,6767.9,0.0,-0.95242,0.00011,0.78804]
[1586070546077,111.86,6767.78,0.0,-0.95243,0.00011,0.78785]
[1586070551279,111.86,6767.85,0.0,-0.95242,0.00011,0.78798]
[1586070556314,111.86,6767.84,0.0,-0.95242,0.00011,0.78797]
[1586070564077,111.86,6767.82,0.0,-0.95242,0.00011,0.78794]
[1586070569407,111.86,6768.14,0.0,-0.95239,0.00011,0.78845]
[1586070574441,111.86,6768.69,0.0,-0.95234,0.00011,0.78908]
[1586070579476,111.86,6768.86,0.0,-0.95232,0.00011,0.78932]
[1586070584510,111.85,6769.21,0.0,-0.95229,0.00011,0.78982]
[1586070588077,111.85,6766.21,0.0,-0.95262,0.00011,0.78503]
[1586070593573,111.86,6764.67,0.0,-0.95278,0.00011,0.78273]
[1586070598609,111.87,6764.64,0.0,-0.95277,0.00011,0.7829]
[1586070603643,111.88,6764.87,0.0,-0.95273,0.00011,0.78345]
[1586070608679,111.89,6764.95,0.0,-0.95271,0.00011,0.78373]
[1586070613713,111.9,6763.91,0.0,-0.95281,0.00011,0.78225]
[1586070618748,111.91,6763.8,0.0,-0.95281,0.00011,0.7823]
[1586070623783,111.92,6764.06,0.0,-0.95276,0.00011,0.7829]
[1586070629827,111.92,6764.35,0.0,-0.95272,0.00011,0.78357]
[1586070635867,111.93,6764.28,0.0,-0.95272,0.00011,0.78344]
[1586070640902,111.94,6764.05,0.0,-0.95274,0.00011,0.78323]
[1586070645937,111.95,6763.99,0.0,-0.95273,0.00011,0.7833]
[1586070650974,111.96,6763.79,0.0,-0.95274,0.00011,0.78315]
[1586070657078,111.97,6763.65,0.0,-0.95274,0.00011,0.78315]
[1586070663056,111.98,6763.64,0.0,-0.95272,0.00011,0.78333]
[1586070668094,111.98,6763.65,0.0,-0.95271,0.00011,0.78348]
[1586070675077,111.99,6763.69,0.0,-0.95269,0.00011,0.78374]
[1586070681077,112.0,6763.69,0.0,-0.95268,0.00011,0.7839]
[1586070686217,112.01,6763.72,0.0,-0.95267,0.00011,0.78407]
[1586070692260,112.01,6763.76,0.0,-0.95267,0.00011,0.78405]
[1586070697294,112.02,6763.91,0.0,-0.95264,0.00011,0.7844]
[1586070704343,112.02,6763.81,0.0,-0.95264,0.00011,0.78438]
[1586070709380,112.03,6763.7,0.0,-0.95265,0.00011,0.78431]
[1586070717076,112.04,6763.55,0.0,-0.95265,0.00011,0.78424]
[1586070722470,112.04,6763.54,0.0,-0.95265,0.00011,0.78431]
[1586070727504,112.05,6763.38,0.0,-0.95266,0.00011,0.78416]
[1586070732539,112.05,6764.09,0.0,-0.95257,0.00011,0.78539]
[1586070737574,112.05,6764.02,0.0,-0.95257,0.00011,0.78533]
[1586070741602,112.05,6766.99,0.0,-0.95224,0.00011,0.79007]
[1586070745630,112.05,6770.93,0.0,-0.95181,0.00011,0.79625]
[1586070747644,112.04,6772.9,0.0,-0.9516,0.00011,0.79926]
[1586070752680,112.02,6775.54,0.0,-0.95135,0.00011,0.80282]
[1586070757716,111.99,6775.48,0.0,-0.9514,0.00011,0.80215]
[1586070762750,111.97,6775.85,0.0,-0.9514,0.00011,0.80217]
[1586070767784,111.94,6776.37,0.0,-0.95138,0.00011,0.80245]
[1586070772820,111.91,6776.38,0.0,-0.95143,0.00011,0.80192]
[1586070777854,111.89,6775.14,0.0,-0.9516,0.00011,0.79941]
[1586070782890,111.87,6773.23,0.0,-0.95185,0.00011,0.79597]
[1586070787925,111.86,6774.72,0.0,-0.9517,0.00011,0.79803]
[1586070792960,111.84,6775.42,0.0,-0.95165,0.00011,0.79878]
[1586070797996,111.82,6777.86,0.0,-0.95141,0.00011,0.80223]
[1586070803031,111.79,6779.2,0.0,-0.95131,0.00011,0.80383]
[1586070808065,111.76,6779.38,0.0,-0.95133,0.00011,0.80355]
[1586070813077,111.74,6778.32,0.0,-0.9515,0.00011,0.8011]
[1586070818136,111.72,6778.03,0.0,-0.95157,0.00011,0.80021]
[1586070823171,111.7,6777.87,0.0,-0.95161,0.00011,0.79954]
[1586070828206,111.68,6779.01,0.0,-0.95152,0.00011,0.80092]
[1586070834076,111.66,6780.47,0.0,-0.95139,0.00011,0.80283]
[1586070839284,111.63,6781.06,0.0,-0.95137,0.00011,0.80316]
[1586070844318,111.6,6780.33,0.0,-0.95149,0.00011,0.80148]
[1586070849355,111.58,6779.49,0.0,-0.95162,0.00011,0.79971]
[1586070854389,111.57,6779.12,0.0,-0.95169,0.00011,0.79875]
[1586070860430,111.55,6778.67,0.0,-0.95176,0.00011,0.79767]
[1586070865465,111.54,6778.68,0.0,-0.95178,0.00011,0.79741]
[1586070870500,111.52,6779.25,0.0,-0.95174,0.00011,0.79804]
[1586070875536,111.51,6779.32,0.0,-0.95177,0.00011,0.79765]
[1586070880570,111.5,6779.64,0.0,-0.95175,0.00011,0.7979]
[1586070885605,111.49,6779.44,0.0,-0.95179,0.00011,0.79731]
[1586070890640,111.47,6780.12,0.0,-0.95174,0.00011,0.79815]
[1586070895675,111.46,6780.74,0.0,-0.95169,0.00011,0.79887]
[1586070900710,111.45,6781.55,0.0,-0.95162,0.00011,0.79986]
[1586070905745,111.43,6781.8,0.0,-0.95162,0.00011,0.79991]
[1586070910781,111.41,6781.07,0.0,-0.95172,0.00011,0.79841]
[1586070915815,111.4,6781.25,0.0,-0.95172,0.00011,0.79845]
[1586070920850,111.39,6779.93,0.0,-0.95189,0.00011,0.79609]
[1586070925886,111.38,6780.13,0.0,-0.95188,0.00011,0.79623]
[1586070931927,111.37,6780.47,0.0,-0.95187,0.00011,0.79634]
[1586070936963,111.36,6780.59,0.0,-0.95187,0.00011,0.79634]
[1586070941998,111.35,6781.84,0.0,-0.95175,0.00011,0.79814]
[1586070947032,111.34,6782.99,0.0,-0.95164,0.00011,0.79972]
[1586070952069,111.33,6783.47,0.0,-0.95161,0.00011,0.80018]
[1586070957077,111.31,6783.56,0.0,-0.95162,0.00011,0.8]
[1586070962138,111.3,6783.46,0.0,-0.95166,0.00011,0.79955]
[1586070967174,111.29,6781.52,0.0,-0.95189,0.00011,0.79619]
[1586070972210,111.28,6781.27,0.0,-0.95193,0.00011,0.79562]
[1586070977243,111.27,6780.06,0.0,-0.95208,0.00011,0.79357]
[1586070982278,111.27,6777.97,0.0,-0.95231,0.00011,0.7902]
[1586070988320,111.28,6777.02,0.0,-0.95241,0.00011,0.78881]
[1586070993356,111.29,6776.95,0.0,-0.95241,0.00011,0.78869]
[1586070998390,111.29,6778.23,0.0,-0.95226,0.00011,0.79085]
[1586071005077,111.3,6778.08,0.0,-0.95228,0.00011,0.79064]
[1586071010474,111.3,6778.04,0.0,-0.95228,0.00011,0.79065]
[1586071015509,111.3,6777.83,0.0,-0.95229,0.00011,0.79037]
[1586071020547,111.3,6776.85,0.0,-0.9524,0.00011,0.78886]
[1586071025579,111.31,6776.61,0.0,-0.95242,0.00011,0.78859]
[1586071032077,111.32,6776.64,0.0,-0.9524,0.00011,0.78878]
[1586071037665,111.32,6776.61,0.0,-0.9524,0.00011,0.78885]
[1586071043707,111.33,6776.67,0.0,-0.95238,0.00011,0.78909]
[1586071048740,111.33,6778.51,0.0,-0.95217,0.00011,0.79212]
[1586071052768,111.33,6780.44,0.0,-0.95197,0.00011,0.79495]
[1586071057804,111.32,6780.67,0.0,-0.95195,0.00011,0.7952]
[1586071065077,111.32,6780.68,0.0,-0.95196,0.00011,0.79502]
[1586071070896,111.31,6780.79,0.0,-0.95196,0.00011,0.79506]
[1586071076937,111.3,6781.25,0.0,-0.95192,0.00011,0.79565]
[1586071081972,111.29,6781.8,0.0,-0.95187,0.00011,0.79637]
[1586071087007,111.29,6782.44,0.0,-0.95181,0.00011,0.79724]
[1586071092043,111.28,6782.41,0.0,-0.95183,0.00011,0.79699]
[1586071097078,111.27,6782.23,0.0,-0.95187,0.00011,0.79652]
[1586071104077,111.26,6782.39,0.0,-0.95187,0.00011,0.79653]
[1586071109162,111.25,6782.64,0.0,-0.95185,0.00011,0.79677]
[1586071114198,111.24,6781.86,0.0,-0.95196,0.00011,0.79515]
[1586071119235,111.24,6782.7,0.0,-0.95188,0.00011,0.79638]
[1586071124266,111.23,6785.22,0.0,-0.95161,0.00011,0.80024]
[1586071129302,111.21,6786.02,0.0,-0.95154,0.00011,0.80124]
[1586071134336,111.2,6784.58,0.0,-0.95172,0.00011,0.79865]
[1586071139372,111.19,6784.71,0.0,-0.95172,0.00011,0.79864]
[1586071144406,111.18,6784.62,0.0,-0.95175,0.00011,0.79826]
[1586071149441,111.17,6785.0,0.0,-0.95172,0.00011,0.79865]
[1586071154477,111.16,6785.92,0.0,-0.95164,0.00011,0.79992]
[1586071159511,111.15,6786.56,0.0,-0.95159,0.00011,0.80065]
[1586071167077,111.12,6787.01,0.0,-0.95157,0.00011,0.80093]
[1586071172606,111.11,6787.39,0.0,-0.95157,0.00011,0.80096]
[1586071177640,111.09,6787.8,0.0,-0.95154,0.00011,0.80132]
[1586071185077,111.07,6787.49,0.0,-0.95161,0.00011,0.80042]
[1586071190731,111.06,6787.3,0.0,-0.95165,0.00011,0.79979]
[1586071195766,111.05,6787.35,0.0,-0.95167,0.00011,0.79964]
[1586071200802,111.04,6787.26,0.0,-0.95169,0.00011,0.79928]
[1586071205837,111.03,6784.86,0.0,-0.95198,0.00011,0.79525]
[1586071210871,111.03,6783.85,0.0,-0.95209,0.00011,0.79358]
[1586071215906,111.03,6783.99,0.0,-0.95208,0.00011,0.79381]
[1586071220942,111.03,6783.78,0.0,-0.9521,0.00011,0.79347]
[1586071225976,111.03,6783.74,0.0,-0.9521,0.00011,0.79342]
[1586071231012,111.03,6783.9,0.0,-0.9521,0.00011,0.79345]
[1586071236047,111.03,6783.88,0.0,-0.9521,0.00011,0.79343]
[1586071241081,111.03,6784.23,0.0,-0.95206,0.00011,0.794]
[1586071248077,111.03,6784.24,0.0,-0.95206,0.00011,0.794]
[1586071253165,111.03,6784.07,0.0,-0.95208,0.00011,0.79371]
[1586071258200,111.03,6784.27,0.0,-0.95206,0.00011,0.79403]
[1586071263236,111.03,6784.3,0.0,-0.95206,0.00011,0.79406]
[1586071267266,111.03,6780.69,0.0,-0.95246,0.00011,0.78828]
[1586071272300,111.04,6780.16,0.0,-0.9525,0.00011,0.78765]
[1586071277333,111.05,6779.41,0.0,-0.95257,0.00011,0.7867]
[1586071282368,111.06,6780.13,0.0,-0.95247,0.00011,0.78811]
[1586071287403,111.07,6781.47,0.0,-0.95231,0.00011,0.79043]
[1586071292439,111.08,6781.3,0.0,-0.95233,0.00011,0.79004]
[1586071298481,111.08,6781.26,0.0,-0.95232,0.00011,0.79013]
[1586071303516,111.09,6781.31,0.0,-0.95231,0.00011,0.79032]
[1586071308550,111.09,6781.37,0.0,-0.95229,0.00011,0.79053]
[1586071313585,111.1,6781.35,0.0,-0.95229,0.00011,0.7906]
[1586071318622,111.1,6781.33,0.0,-0.95228,0.00011,0.79067]
[1586071323655,111.11,6781.33,0.0,-0.95227,0.00011,0.79076]
[1586071328691,111.11,6781.43,0.0,-0.95226,0.00011,0.79101]
[1586071332077,111.11,6784.23,0.0,-0.95194,0.00011,0.79555]
[1586071337755,111.11,6785.25,0.0,-0.95183,0.00011,0.79706]
[1586071343795,111.1,6784.98,0.0,-0.95188,0.00011,0.79647]
[1586071348833,111.09,6784.93,0.0,-0.95189,0.00011,0.79626]
[1586071356077,111.09,6784.94,0.0,-0.95191,0.00011,0.7959]
[1586071361921,111.08,6784.79,0.0,-0.95194,0.00011,0.79555]
[1586071368077,111.08,6785.26,0.0,-0.95189,0.00011,0.7962]
[1586071374006,111.07,6785.79,0.0,-0.95185,0.00011,0.7969]
[1586071380049,111.06,6786.09,0.0,-0.95182,0.00011,0.79723]
[1586071386077,111.05,6785.96,0.0,-0.95185,0.00011,0.79686]
[1586071391127,111.05,6786.28,0.0,-0.95183,0.00011,0.79724]
[1586071396162,111.04,6786.18,0.0,-0.95185,0.00011,0.79693]
[1586071402203,111.03,6786.05,0.0,-0.95187,0.00011,0.79659]
[1586071407238,111.03,6785.47,0.0,-0.95195,0.00011,0.79554]
[1586071413077,111.03,6784.46,0.0,-0.95208,0.00011,0.79366]
[1586071419077,111.03,6784.51,0.0,-0.95207,0.00011,0.79374]
[1586071424357,111.03,6784.46,0.0,-0.95207,0.00011,0.79367]
[1586071429393,111.03,6785.22,0.0,-0.95199,0.00011,0.7949]
[1586071434428,111.03,6785.36,0.0,-0.95198,0.00011,0.79506]
[1586071439463,111.02,6785.54,0.0,-0.95196,0.00011,0.7953]
[1586071446077,111.02,6785.59,0.0,-0.95196,0.00011,0.79529]
[1586071451547,111.02,6786.38,0.0,-0.95188,0.00011,0.79649]
[1586071456583,111.01,6787.26,0.0,-0.95179,0.00011,0.79777]
[1586071461617,111.0,6787.18,0.0,-0.95181,0.00011,0.79751]
[1586071466653,111.0,6787.59,0.0,-0.95177,0.00011,0.79802]
[1586071471689,110.99,6787.74,0.0,-0.95178,0.00011,0.79789]
[1586071478737,110.98,6788.1,0.0,-0.95176,0.00011,0.79825]
[1586071483772,110.97,6786.64,0.0,-0.95193,0.00011,0.79577]
[1586071488807,110.97,6785.7,0.0,-0.95204,0.00011,0.79422]
[1586071493843,110.97,6785.24,0.0,-0.95209,0.00011,0.79347]
[1586071500077,110.97,6785.14,0.0,-0.9521,0.00011,0.79336]
[1586071505927,110.97,6785.16,0.0,-0.9521,0.00011,0.79342]
[1586071510962,110.98,6784.88,0.0,-0.95212,0.00011,0.79301]
[1586071517005,110.98,6784.12,0.0,-0.95221,0.00011,0.79184]
[1586071522039,110.98,6784.49,0.0,-0.95216,0.00011,0.79253]
[1586071527074,110.98,6785.29,0.0,-0.95206,0.00011,0.79386]
[1586071533077,110.99,6785.26,0.0,-0.95208,0.00011,0.79359]
[1586071538152,110.99,6785.13,0.0,-0.95209,0.00011,0.79341]
[1586071544193,110.99,6785.19,0.0,-0.95208,0.00011,0.79353]
[1586071551077,110.99,6785.41,0.0,-0.95206,0.00011,0.7939]
[1586071556278,110.99,6785.22,0.0,-0.95208,0.00011,0.79359]
[1586071561312,110.99,6785.14,0.0,-0.95209,0.00011,0.79347]
[1586071568361,110.99,6784.65,0.0,-0.95214,0.00011,0.79273]
[1586071573396,110.99,6784.57,0.0,-0.95214,0.00011,0.79265]
[1586071578431,111.0,6784.59,0.0,-0.95214,0.00011,0.79275]
[1586071584077,111.0,6784.58,0.0,-0.95213,0.00011,0.79278]
[1586071589508,111.0,6784.4,0.0,-0.95215,0.00011,0.79253]
[1586071594544,111.0,6784.39,0.0,-0.95216,0.00011,0.79236]
[1586071599581,111.01,6784.22,0.0,-0.95218,0.00011,0.79214]
[1586071605077,111.01,6784.29,0.0,-0.95216,0.00011,0.79232]
[1586071611077,111.01,6784.3,0.0,-0.95216,0.00011,0.79241]
[1586071616699,111.02,6783.86,0.0,-0.9522,0.00011,0.79176]
[1586071621735,111.02,6784.16,0.0,-0.95216,0.00011,0.79233]
[1586071626770,111.02,6784.0,0.0,-0.95218,0.00011,0.79212]
[1586071631804,111.02,6784.01,0.0,-0.95217,0.00011,0.7922]
[1586071636841,111.03,6783.86,0.0,-0.95218,0.00011,0.79202]
[1586071641874,111.03,6783.91,0.0,-0.95217,0.00011,0.79217]
[1586071647077,111.03,6784.02,0.0,-0.95215,0.00011,0.79241]
[1586071652952,111.04,6784.03,0.0,-0.95216,0.00011,0.79225]
[1586071659077,111.04,6784.11,0.0,-0.95215,0.00011,0.79244]
[1586071665036,111.04,6783.95,0.0,-0.95216,0.00011,0.79223]
[1586071671077,111.04,6783.91,0.0,-0.95216,0.00011,0.79224]
[1586071677077,111.05,6783.92,0.0,-0.95216,0.00011,0.79231]
[1586071682154,111.05,6783.96,0.0,-0.95215,0.00011,0.79242]
[1586071687189,111.05,6787.03,0.0,-0.9518,0.00011,0.79734]
[1586071693231,111.04,6786.47,0.0,-0.95188,0.00011,0.79631]
[1586071698266,111.04,6786.35,0.0,-0.9519,0.00011,0.79602]
[1586071703301,111.03,6786.22,0.0,-0.95192,0.00011,0.79572]
[1586071708337,111.03,6786.11,0.0,-0.95194,0.00011,0.79547]
[1586071713373,111.03,6786.08,0.0,-0.95196,0.00011,0.79515]
[1586071718410,111.02,6786.08,0.0,-0.95196,0.00011,0.79509]
[1586071723443,111.02,6786.05,0.0,-0.95197,0.00011,0.79499]
[1586071728477,111.02,6785.95,0.0,-0.95198,0.00011,0.79478]
[1586071733514,111.02,6785.95,0.0,-0.95199,0.00011,0.79474]
[1586071739554,111.02,6784.98,0.0,-0.9521,0.00011,0.79319]
[1586071744589,111.02,6784.41,0.0,-0.95216,0.00011,0.79231]
[1586071749624,111.02,6785.33,0.0,-0.95205,0.00011,0.79383]
[1586071754659,111.02,6785.27,0.0,-0.95206,0.00011,0.79374]
[1586071760702,111.02,6785.41,0.0,-0.95204,0.00011,0.79396]
[1586071765736,111.02,6785.33,0.0,-0.95205,0.00011,0.79382]
[1586071771778,111.02,6785.12,0.0,-0.95209,0.00011,0.79326]
[1586071776814,111.02,6785.18,0.0,-0.95208,0.00011,0.79338]
[1586071782077,111.02,6785.25,0.0,-0.95207,0.00011,0.7935]
[1586071787891,111.02,6785.25,0.0,-0.95207,0.00011,0.79351]
[1586071792926,111.02,6785.53,0.0,-0.95204,0.00011,0.79396]
[1586071797960,111.02,6786.07,0.0,-0.95198,0.00011,0.79483]
[1586071802997,111.02,6786.08,0.0,-0.95198,0.00011,0.79479]
[1586071808030,111.02,6786.16,0.0,-0.95197,0.00011,0.79487]
[1586071813065,111.02,6785.47,0.0,-0.95205,0.00011,0.79372]
[1586071818077,111.02,6784.84,0.0,-0.95212,0.00011,0.79275]
[1586071824077,111.02,6782.19,0.0,-0.95241,0.00011,0.78861]
[1586071829177,111.04,6780.39,0.0,-0.95259,0.00011,0.78597]
[1586071834213,111.05,6780.51,0.0,-0.95257,0.00011,0.78621]
[1586071839247,111.06,6780.0,0.0,-0.9526,0.00011,0.78575]
[1586071844282,111.08,6779.8,0.0,-0.9526,0.00011,0.78572]
[1586071849318,111.09,6779.81,0.0,-0.95258,0.00011,0.78601]
[1586071854354,111.1,6779.83,0.0,-0.95256,0.00011,0.78631]
[1586071859387,111.12,6778.93,0.0,-0.95264,0.00011,0.78516]
[1586071864422,111.13,6778.18,0.0,-0.9527,0.00011,0.78427]
[1586071870464,111.15,6778.16,0.0,-0.95267,0.00011,0.78461]
[1586071875500,111.16,6778.11,0.0,-0.95266,0.00011,0.78485]
[1586071880535,111.18,6777.81,0.0,-0.95267,0.00011,0.78467]
[1586071885570,111.19,6777.67,0.0,-0.95266,0.00011,0.78474]
[1586071892618,111.21,6776.45,0.0,-0.95277,0.00011,0.78302]
[1586071897653,111.23,6775.8,0.0,-0.95282,0.00011,0.78234]
[1586071902688,111.25,6775.31,0.0,-0.95285,0.00011,0.78194]
[1586071907724,111.27,6775.21,0.0,-0.95283,0.00011,0.78216]
[1586071913767,111.29,6775.45,0.0,-0.95277,0.00011,0.78297]
[1586071918802,111.3,6775.25,0.0,-0.95277,0.00011,0.783]
[1586071923844,111.32,6775.38,0.0,-0.95273,0.00011,0.78352]
[1586071928876,111.33,6776.01,0.0,-0.95264,0.00011,0.78481]
[1586071933913,111.34,6776.56,0.0,-0.95256,0.00011,0.78593]
[1586071938948,111.35,6776.37,0.0,-0.95256,0.00011,0.78585]
[1586071943984,111.36,6776.11,0.0,-0.95257,0.00011,0.78565]
[1586071949016,111.37,6775.52,0.0,-0.95262,0.00011,0.78494]
[1586071955058,111.39,6775.56,0.0,-0.95261,0.00011,0.78509]
[1586071960093,111.4,6775.44,0.0,-0.9526,0.00011,0.78513]
[1586071966135,111.41,6775.63,0.0,-0.95256,0.00011,0.78569]
[1586071971170,111.42,6775.77,0.0,-0.95253,0.00011,0.78611]
[1586071976208,111.43,6775.79,0.0,-0.95252,0.00011,0.78632]
[1586071981240,111.44,6775.82,0.0,-0.9525,0.00011,0.78655]
[1586071986276,111.45,6775.63,0.0,-0.95251,0.00011,0.78642]
[1586071991311,111.45,6775.59,0.0,-0.9525,0.00011,0.78652]
[1586071998077,111.46,6775.52,0.0,-0.95249,0.00011,0.78663]
[1586072003395,111.47,6776.06,0.0,-0.95242,0.00011,0.78764]
[1586072008430,111.48,6777.02,0.0,-0.9523,0.00011,0.7893]
[1586072013465,111.48,6777.32,0.0,-0.95228,0.00011,0.78961]
[1586072018500,111.48,6777.21,0.0,-0.95229,0.00011,0.78946]
[1586072023535,111.48,6777.14,0.0,-0.95229,0.00011,0.7894]
[1586072028570,111.49,6776.37,0.0,-0.95237,0.00011,0.78823]
[1586072034077,111.49,6776.13,0.0,-0.95239,0.00011,0.78792]
[1586072039648,111.5,6775.97,0.0,-0.9524,0.00011,0.7878]
[1586072046076,111.5,6776.02,0.0,-0.95239,0.00011,0.78799]
[1586072051731,111.51,6775.01,0.0,-0.95249,0.00011,0.78651]
[1586072056769,111.51,6774.83,0.0,-0.9525,0.00011,0.78636]
[1586072061803,111.52,6775.13,0.0,-0.95246,0.00011,0.78699]
[1586072067077,111.53,6774.97,0.0,-0.95246,0.00011,0.78686]
[1586072072878,111.53,6774.97,0.0,-0.95246,0.00011,0.7868]
[1586072079077,111.54,6775.0,0.0,-0.95245,0.00011,0.78699]
[1586072085077,111.55,6775.0,0.0,-0.95244,0.00011,0.78714]
[1586072091077,111.55,6775.0,0.0,-0.95243,0.00011,0.78728]
[1586072097077,111.56,6775.01,0.0,-0.95242,0.00011,0.7874]
[1586072102082,111.56,6775.01,0.0,-0.95241,0.00011,0.78751]
[1586072109077,111.57,6774.94,0.0,-0.95241,0.00011,0.78753]
[1586072115077,111.58,6774.97,0.0,-0.9524,0.00011,0.78769]
[1586072121077,111.58,6774.97,0.0,-0.95239,0.00011,0.7878]
[1586072127077,111.59,6774.97,0.0,-0.95238,0.00011,0.78789]
[1586072132291,111.59,6774.98,0.0,-0.95239,0.00011,0.78777]
[1586072139077,111.59,6774.97,0.0,-0.95238,0.00011,0.78786]
[1586072144375,111.6,6774.97,0.0,-0.95237,0.00011,0.78793]
[1586072149410,111.6,6774.98,0.0,-0.95237,0.00011,0.78802]
[1586072156459,111.61,6775.14,0.0,-0.95234,0.00011,0.78835]
[1586072161495,111.61,6774.87,0.0,-0.95237,0.00011,0.78799]
[1586072167536,111.61,6774.88,0.0,-0.95236,0.00011,0.78809]
[1586072172574,111.61,6775.05,0.0,-0.95234,0.00011,0.78842]
[1586072177606,111.62,6775.93,0.0,-0.95224,0.00011,0.78985]
[1586072182642,111.62,6775.82,0.0,-0.95225,0.00011,0.78968]
[1586072189692,111.62,6775.73,0.0,-0.95226,0.00011,0.78954]
[1586072195737,111.62,6775.67,0.0,-0.95228,0.00011,0.78924]
[1586072202077,111.62,6775.86,0.0,-0.95226,0.00011,0.78957]
[1586072207818,111.62,6775.99,0.0,-0.95224,0.00011,0.78977]
[1586072213860,111.62,6775.9,0.0,-0.95225,0.00011,0.78962]
[1586072220077,111.62,6775.92,0.0,-0.95225,0.00011,0.78965]
[1586072226077,111.62,6775.92,0.0,-0.95225,0.00011,0.78967]
[1586072232077,111.62,6775.92,0.0,-0.95225,0.00011,0.78967]
[1586072238077,111.62,6775.92,0.0,-0.95225,0.00011,0.78967]
[1586072244071,111.62,6775.78,0.0,-0.95226,0.00011,0.78945]
[1586072248099,111.62,6778.76,0.0,-0.95193,0.00011,0.79418]
[1586072253137,111.61,6780.0,0.0,-0.95182,0.00011,0.79575]
[1586072258169,111.6,6780.12,0.0,-0.95182,0.00011,0.79572]
[1586072263204,111.59,6780.17,0.0,-0.95183,0.00011,0.79558]
[1586072269246,111.57,6779.76,0.0,-0.9519,0.00011,0.79468]
[1586072274292,111.57,6779.56,0.0,-0.95193,0.00011,0.7942]
[1586072279319,111.56,6779.65,0.0,-0.95193,0.00011,0.79419]
[1586072284353,111.55,6780.25,0.0,-0.95188,0.00011,0.79497]
[1586072289388,111.54,6779.91,0.0,-0.95193,0.00011,0.79425]
[1586072294423,111.54,6779.36,0.0,-0.952,0.00011,0.79323]
[1586072300465,111.53,6779.36,0.0,-0.95201,0.00011,0.7931]
[1586072306508,111.52,6779.44,0.0,-0.95202,0.00011,0.7931]
[1586072311542,111.52,6779.5,0.0,-0.95203,0.00011,0.79287]
[1586072317586,111.51,6779.48,0.0,-0.95204,0.00011,0.79274]
[1586072322622,111.51,6779.88,0.0,-0.952,0.00011,0.79329]
[1586072327656,111.5,6780.62,0.0,-0.95193,0.00011,0.79435]
[1586072332691,111.5,6781.53,0.0,-0.95184,0.00011,0.79564]
[1586072337727,111.49,6781.53,0.0,-0.95185,0.00011,0.79546]
[1586072342761,111.48,6781.71,0.0,-0.95185,0.00011,0.79556]
[1586072347796,111.47,6782.07,0.0,-0.95182,0.00011,0.79589]
[1586072352831,111.46,6781.51,0.0,-0.9519,0.00011,0.79479]
[1586072357867,111.45,6781.22,0.0,-0.95194,0.00011,0.79419]
[1586072362903,111.45,6781.14,0.0,-0.95196,0.00011,0.79393]
[1586072370077,111.44,6781.04,0.0,-0.95199,0.00011,0.79363]
[1586072376077,111.43,6781.08,0.0,-0.952,0.00011,0.79334]
[1586072382077,111.43,6781.22,0.0,-0.952,0.00011,0.79346]
[1586072388077,111.42,6781.17,0.0,-0.95201,0.00011,0.79327]
[1586072393112,111.42,6781.38,0.0,-0.95199,0.00011,0.79352]
[1586072398147,111.41,6784.54,0.0,-0.95165,0.00011,0.79846]
[1586072403181,111.4,6784.67,0.0,-0.95165,0.00011,0.79839]
[1586072408217,111.38,6786.27,0.0,-0.95149,0.00011,0.80069]
[1586072411237,111.37,6791.1,0.0,-0.95096,0.00011,0.80826]
[1586072413251,111.36,6791.39,0.0,-0.95095,0.00011,0.80849]
[1586072418287,111.33,6793.14,0.0,-0.9508,0.00011,0.81064]
[1586072423323,111.3,6792.0,0.0,-0.95098,0.00011,0.80811]
[1586072428356,111.27,6789.87,0.0,-0.95126,0.00011,0.80413]
[1586072433391,111.25,6788.97,0.0,-0.95141,0.00011,0.80205]
[1586072438427,111.23,6790.54,0.0,-0.95126,0.00011,0.80418]
[1586072443462,111.21,6790.3,0.0,-0.95132,0.00011,0.80336]
[1586072448497,111.19,6790.44,0.0,-0.95134,0.00011,0.80317]
[1586072453533,111.18,6790.64,0.0,-0.95135,0.00011,0.8031]
[1586072458566,111.16,6790.55,0.0,-0.95139,0.00011,0.80257]
[1586072463601,111.14,6790.44,0.0,-0.95143,0.00011,0.80202]
[1586072468636,111.13,6790.0,0.0,-0.9515,0.00011,0.80099]
[1586072473673,111.11,6790.25,0.0,-0.95149,0.00011,0.8011]
[1586072478706,111.1,6790.3,0.0,-0.95151,0.00011,0.80088]
[1586072483743,111.08,6791.25,0.0,-0.95143,0.00011,0.80211]
[1586072488776,111.07,6791.46,0.0,-0.95143,0.00011,0.80213]
[1586072493811,111.05,6791.25,0.0,-0.95149,0.00011,0.80126]
[1586072498846,111.04,6791.18,0.0,-0.95152,0.00011,0.80085]
[1586072503881,111.03,6790.93,0.0,-0.95156,0.00011,0.80018]
[1586072508917,111.02,6790.21,0.0,-0.95166,0.00011,0.79881]
[1586072513952,111.01,6790.19,0.0,-0.95168,0.00011,0.79854]
[1586072518987,111.0,6790.07,0.0,-0.95171,0.00011,0.79819]
[1586072524031,110.99,6788.79,0.0,-0.95186,0.00011,0.796]
[1586072529066,110.99,6788.55,0.0,-0.9519,0.00011,0.79553]
[1586072534101,110.99,6788.28,0.0,-0.95193,0.00011,0.79508]
[1586072539137,110.99,6788.37,0.0,-0.95192,0.00011,0.79519]
[1586072545178,110.99,6788.26,0.0,-0.95194,0.00011,0.79496]
[1586072551221,110.99,6787.46,0.0,-0.95204,0.00011,0.79342]
[1586072557262,110.99,6787.5,0.0,-0.95203,0.00011,0.79351]
[1586072563304,110.99,6787.55,0.0,-0.95203,0.00011,0.7936]
[1586072568339,110.99,6787.4,0.0,-0.95204,0.00011,0.79337]
[1586072574077,110.99,6787.3,0.0,-0.95205,0.00011,0.79323]
[1586072580077,110.99,6787.25,0.0,-0.95206,0.00011,0.79319]
[1586072585460,110.99,6786.88,0.0,-0.9521,0.00011,0.79261]
[1586072590495,111.0,6784.97,0.0,-0.9523,0.00011,0.78968]
[1586072593516,111.0,6782.19,0.0,-0.9526,0.00011,0.78537]
[1586072598551,111.02,6782.03,0.0,-0.9526,0.00011,0.78543]
[1586072603587,111.04,6779.83,0.0,-0.95281,0.00011,0.78231]
[1586072608623,111.06,6779.13,0.0,-0.95286,0.00011,0.78165]
[1586072613656,111.08,6779.19,0.0,-0.95283,0.00011,0.78197]
[1586072619077,111.1,6779.91,0.0,-0.95271,0.00011,0.7836]
[1586072624733,111.12,6780.29,0.0,-0.95264,0.00011,0.78456]
[1586072631077,111.14,6780.26,0.0,-0.95261,0.00011,0.78494]
[1586072636817,111.15,6780.21,0.0,-0.9526,0.00011,0.78515]
[1586072642859,111.17,6779.44,0.0,-0.95266,0.00011,0.78427]
[1586072648902,111.19,6778.52,0.0,-0.95273,0.00011,0.7832]
[1586072653936,111.21,6778.04,0.0,-0.95276,0.00011,0.78279]
[1586072659980,111.23,6777.01,0.0,-0.95284,0.00011,0.78161]
[1586072665014,111.25,6776.85,0.0,-0.95282,0.00011,0.78177]
[1586072670050,111.27,6776.71,0.0,-0.95281,0.00011,0.78192]
[1586072676077,111.29,6776.65,0.0,-0.95279,0.00011,0.78207]
[1586072681126,111.31,6777.04,0.0,-0.95272,0.00011,0.78312]
[1586072687168,111.33,6777.16,0.0,-0.95268,0.00011,0.78369]
[1586072693210,111.34,6777.19,0.0,-0.95265,0.00011,0.78408]
[1586072698246,111.35,6777.16,0.0,-0.95263,0.00011,0.78431]
[1586072703283,111.37,6777.17,0.0,-0.95261,0.00011,0.78459]
[1586072709077,111.38,6777.18,0.0,-0.95259,0.00011,0.78487]
[1586072715077,111.39,6777.18,0.0,-0.95257,0.00011,0.78515]
[1586072721077,111.4,6777.16,0.0,-0.95255,0.00011,0.78538]
[1586072727079,111.42,6777.05,0.0,-0.95254,0.00011,0.78546]
[1586072732485,111.43,6777.05,0.0,-0.95254,0.00011,0.78548]
[1586072738525,111.44,6777.03,0.0,-0.95252,0.00011,0.78569]
[1586072743560,111.45,6776.77,0.0,-0.95253,0.00011,0.78547]
[1586072748595,111.46,6776.63,0.0,-0.95254,0.00011,0.78545]
[1586072754077,111.47,6776.47,0.0,-0.95254,0.00011,0.7854]
[1586072759673,111.48,6776.44,0.0,-0.95252,0.00011,0.78558]
[1586072764708,111.49,6774.62,0.0,-0.95271,0.00011,0.78291]
[1586072767729,111.5,6771.67,0.0,-0.95302,0.00011,0.77841]
[1586072769743,111.51,6768.9,0.0,-0.95332,0.00011,0.7742]
[1586072771757,111.52,6767.69,0.0,-0.95343,0.00011,0.77255]
[1586072776792,111.55,6766.81,0.0,-0.95348,0.00011,0.77183]
[1586072781827,111.58,6766.76,0.0,-0.95343,0.00011,0.77242]
[1586072786862,111.61,6766.87,0.0,-0.95337,0.00011,0.77323]
[1586072792904,111.65,6766.93,0.0,-0.95332,0.00011,0.77383]
[1586072797940,111.68,6766.96,0.0,-0.95328,0.00011,0.77446]
[1586072802974,111.7,6766.46,0.0,-0.95329,0.00011,0.77423]
[1586072808010,111.73,6766.08,0.0,-0.95329,0.00011,0.77418]
[1586072814077,111.76,6766.21,0.0,-0.95323,0.00011,0.77503]
[1586072819087,111.78,6765.6,0.0,-0.95325,0.00011,0.77459]
[1586072824123,111.81,6765.51,0.0,-0.95322,0.00011,0.77497]
[1586072829159,111.83,6765.66,0.0,-0.95317,0.00011,0.7757]
[1586072834193,111.85,6765.75,0.0,-0.95313,0.00011,0.77629]
[1586072839228,111.88,6765.14,0.0,-0.95316,0.00011,0.77577]
[1586072845271,111.9,6764.57,0.0,-0.95318,0.00011,0.77543]
[1586072851316,111.93,6764.58,0.0,-0.95315,0.00011,0.77586]
[1586072856352,111.95,6764.42,0.0,-0.95313,0.00011,0.77605]
[1586072862077,111.97,6764.4,0.0,-0.9531,0.00011,0.77644]
[1586072867427,112.0,6764.66,0.0,-0.95304,0.00011,0.77732]
[1586072872462,112.01,6765.1,0.0,-0.95296,0.00011,0.77837]
[1586072878505,112.03,6765.21,0.0,-0.95292,0.00011,0.77892]
[1586072883542,112.04,6765.32,0.0,-0.95289,0.00011,0.77938]
[1586072888575,112.06,6765.55,0.0,-0.95284,0.00011,0.78002]
[1586072893611,112.07,6767.75,0.0,-0.95258,0.00011,0.78368]
[1586072899652,112.07,6769.46,0.0,-0.95239,0.00011,0.78648]
[1586072904688,112.07,6769.34,0.0,-0.9524,0.00011,0.78629]
[1586072909722,112.07,6769.24,0.0,-0.95241,0.00011,0.78615]
[1586072914758,112.07,6769.32,0.0,-0.95241,0.00011,0.78608]
[1586072920799,112.07,6769.44,0.0,-0.9524,0.00011,0.78629]
[1586072925834,112.07,6768.42,0.0,-0.95251,0.00011,0.7847]
[1586072931077,112.08,6768.29,0.0,-0.95252,0.00011,0.78457]
[1586072936912,112.08,6768.33,0.0,-0.95251,0.00011,0.78471]
[1586072941946,112.08,6769.31,0.0,-0.95239,0.00011,0.78633]
[1586072947989,112.08,6769.88,0.0,-0.95233,0.00011,0.78721]
[1586072955038,112.08,6769.98,0.0,-0.95232,0.00011,0.78734]
[1586072960073,112.08,6770.02,0.0,-0.95232,0.00011,0.78737]
[1586072967077,112.08,6770.35,0.0,-0.95229,0.00011,0.78783]
[1586072973077,112.07,6770.29,0.0,-0.95231,0.00011,0.78745]
[1586072979077,112.07,6770.23,0.0,-0.95232,0.00011,0.78732]
[1586072985077,112.07,6770.14,0.0,-0.95233,0.00011,0.78716]
[1586072991077,112.07,6770.21,0.0,-0.95233,0.00011,0.78724]
[1586072996325,112.07,6770.16,0.0,-0.95234,0.00011,0.78713]
[1586073002366,112.07,6770.23,0.0,-0.95233,0.00011,0.78724]
[1586073008408,112.07,6768.34,0.0,-0.95254,0.00011,0.78428]
[1586073013443,112.07,6767.89,0.0,-0.95258,0.00011,0.78365]
[1586073018478,112.08,6767.39,0.0,-0.95262,0.00011,0.78301]
[1586073024077,112.09,6767.16,0.0,-0.95264,0.00011,0.78277]
[1586073030077,112.1,6767.1,0.0,-0.95263,0.00011,0.78284]
[1586073036077,112.1,6767.11,0.0,-0.95263,0.00011,0.7828]
[1586073042077,112.11,6767.12,0.0,-0.95262,0.00011,0.78298]
[1586073048077,112.12,6767.12,0.0,-0.95261,0.00011,0.78314]
[1586073054077,112.12,6767.13,0.0,-0.9526,0.00011,0.78328]
[1586073060077,112.13,6767.13,0.0,-0.95259,0.00011,0.78342]
[1586073065807,112.14,6767.94,0.0,-0.95249,0.00011,0.78482]
[1586073070843,112.14,6768.74,0.0,-0.95239,0.00011,0.78612]
[1586073075877,112.14,6768.85,0.0,-0.95238,0.00011,0.78629]
[1586073080912,112.14,6768.89,0.0,-0.95238,0.00011,0.78635]
[1586073087077,112.14,6768.9,0.0,-0.95238,0.00011,0.78635]
[1586073093077,112.14,6768.92,0.0,-0.95239,0.00011,0.78616]
[1586073099077,112.14,6768.93,0.0,-0.95239,0.00011,0.78618]
[1586073105077,112.14,6769.18,0.0,-0.95236,0.00011,0.78658]
[1586073111077,112.14,6768.85,0.0,-0.9524,0.00011,0.78604]
[1586073116160,112.14,6768.79,0.0,-0.9524,0.00011,0.78595]
[1586073123077,112.14,6768.94,0.0,-0.95239,0.00011,0.78619]
[1586073128245,112.14,6768.99,0.0,-0.95238,0.00011,0.78626]
[1586073135077,112.14,6769.0,0.0,-0.95238,0.00011,0.78628]
[1586073141077,112.14,6769.0,0.0,-0.95238,0.00011,0.78628]
[1586073146369,112.14,6768.35,0.0,-0.95245,0.00011,0.78524]
[1586073151403,112.14,6767.61,0.0,-0.95254,0.00011,0.78391]
[1586073157446,112.14,6767.41,0.0,-0.95256,0.00011,0.78371]
[1586073162480,112.15,6767.62,0.0,-0.95253,0.00011,0.78411]
[1586073168077,112.15,6767.65,0.0,-0.95252,0.00011,0.78424]
[1586073174077,112.16,6767.7,0.0,-0.95251,0.00011,0.78441]
[1586073180077,112.16,6767.64,0.0,-0.95251,0.00011,0.78439]
[1586073186077,112.16,6767.61,0.0,-0.95251,0.00011,0.78442]
[1586073192077,112.17,6767.7,0.0,-0.95249,0.00011,0.78462]
[1586073197727,112.17,6767.62,0.0,-0.9525,0.00011,0.78455]
[1586073202763,112.17,6767.72,0.0,-0.95248,0.00011,0.78477]
[1586073207797,112.17,6768.05,0.0,-0.95244,0.00011,0.78532]
[1586073212832,112.17,6768.92,0.0,-0.95236,0.00011,0.78649]
[1586073219077,112.17,6769.04,0.0,-0.95235,0.00011,0.78665]
[1586073224918,112.17,6769.13,0.0,-0.95234,0.00011,0.78676]
[1586073229952,112.17,6769.2,0.0,-0.95233,0.00011,0.78684]
[1586073234988,112.17,6769.3,0.0,-0.95232,0.00011,0.78696]
[1586073237002,112.17,6772.99,0.0,-0.95191,0.00011,0.79283]
[1586073240022,112.16,6774.3,0.0,-0.95178,0.00011,0.79475]
[1586073245057,112.14,6775.39,0.0,-0.95168,0.00011,0.79617]
[1586073250095,112.12,6774.92,0.0,-0.95176,0.00011,0.79504]
[1586073255129,112.11,6775.0,0.0,-0.95178,0.00011,0.79486]
[1586073260164,112.09,6775.91,0.0,-0.9517,0.00011,0.79596]
[1586073265199,112.08,6775.36,0.0,-0.95179,0.00011,0.79472]
[1586073270235,112.06,6775.41,0.0,-0.95181,0.00011,0.79451]
[1586073275270,112.05,6775.34,0.0,-0.95185,0.00011,0.7939]
[1586073282077,112.03,6775.29,0.0,-0.95188,0.00011,0.79345]
[1586073287354,112.02,6775.29,0.0,-0.9519,0.00011,0.79321]
[1586073291076,112.01,6778.19,0.0,-0.95159,0.00011,0.79764]
[1586073294077,112.0,6779.95,0.0,-0.95141,0.00011,0.80021]
[1586073299438,111.97,6779.2,0.0,-0.95153,0.00011,0.79853]
[1586073304472,111.96,6778.67,0.0,-0.95162,0.00011,0.79729]
[1586073309507,111.94,6778.66,0.0,-0.95165,0.00011,0.79689]
[1586073314542,111.92,6778.89,0.0,-0.95165,0.00011,0.79691]
[1586073319577,111.91,6778.83,0.0,-0.95168,0.00011,0.79647]
[1586073324613,111.89,6779.11,0.0,-0.95168,0.00011,0.79659]
[1586073329647,111.87,6780.04,0.0,-0.9516,0.00011,0.79773]
[1586073334682,111.86,6780.33,0.0,-0.95161,0.00011,0.79761]
[1586073339717,111.84,6780.45,0.0,-0.95162,0.00011,0.79744]
[1586073345077,111.82,6780.43,0.0,-0.95165,0.00011,0.79701]
[1586073350795,111.8,6780.04,0.0,-0.95172,0.00011,0.79607]
[1586073355832,111.79,6779.19,0.0,-0.95184,0.00011,0.79437]
[1586073361874,111.78,6779.32,0.0,-0.95185,0.00011,0.79431]
[1586073366911,111.77,6779.62,0.0,-0.95183,0.00011,0.79459]
[1586073372077,111.76,6779.67,0.0,-0.95184,0.00011,0.79444]
[1586073377988,111.74,6779.71,0.0,-0.95185,0.00011,0.79427]
[1586073383024,111.73,6779.54,0.0,-0.95189,0.00011,0.79378]
[1586073389065,111.72,6779.45,0.0,-0.95192,0.00011,0.79342]
[1586073394100,111.72,6779.33,0.0,-0.95195,0.00011,0.79285]
[1586073399138,111.71,6779.24,0.0,-0.95197,0.00011,0.79257]
[1586073404174,111.7,6779.19,0.0,-0.95199,0.00011,0.79234]
[1586073410218,111.7,6778.82,0.0,-0.95204,0.00011,0.79162]
[1586073417076,111.69,6778.94,0.0,-0.95204,0.00011,0.79168]
[1586073423077,111.69,6779.36,0.0,-0.952,0.00011,0.79223]
[1586073429077,111.68,6779.23,0.0,-0.95203,0.00011,0.7919]
[1586073435077,111.67,6779.23,0.0,-0.95203,0.00011,0.79178]
[1586073441077,111.67,6778.98,0.0,-0.95207,0.00011,0.79128]
[1586073446467,111.67,6778.77,0.0,-0.9521,0.00011,0.79086]
[1586073451502,111.66,6778.96,0.0,-0.95209,0.00011,0.7909]
[1586073456537,111.66,6779.06,0.0,-0.95209,0.00011,0.791]
[1586073462077,111.66,6779.34,0.0,-0.95206,0.00011,0.79135]
[1586073467614,111.65,6779.67,0.0,-0.95203,0.00011,0.7918]
[1586073472650,111.65,6780.11,0.0,-0.95199,0.00011,0.79239]
[1586073477685,111.64,6780.45,0.0,-0.95196,0.00011,0.79283]
[1586073482720,111.64,6780.42,0.0,-0.95197,0.00011,0.79267]
[1586073487756,111.63,6780.3,0.0,-0.952,0.00011,0.79235]
[1586073492790,111.63,6780.17,0.0,-0.95202,0.00011,0.79204]
[1586073498077,111.62,6780.4,0.0,-0.952,0.00011,0.7923]
[1586073503869,111.62,6780.48,0.0,-0.952,0.00011,0.79232]
[1586073508903,111.61,6780.59,0.0,-0.952,0.00011,0.7924]
[1586073514945,111.61,6780.7,0.0,-0.952,0.00011,0.79224]
[1586073519980,111.6,6780.53,0.0,-0.95203,0.00011,0.79187]
[1586073525077,111.6,6779.69,0.0,-0.95213,0.00011,0.79044]
[1586073531059,111.6,6779.67,0.0,-0.95214,0.00011,0.79039]
[1586073536093,111.59,6779.62,0.0,-0.95214,0.00011,0.79028]
[1586073541129,111.59,6779.14,0.0,-0.9522,0.00011,0.78949]
[1586073547171,111.6,6778.81,0.0,-0.95223,0.00011,0.78899]
[1586073553213,111.6,6778.65,0.0,-0.95225,0.00011,0.78877]
[1586073558247,111.6,6778.72,0.0,-0.95224,0.00011,0.78892]
[1586073563283,111.6,6778.72,0.0,-0.95223,0.00011,0.78896]
[1586073568317,111.6,6778.8,0.0,-0.95222,0.00011,0.78911]
[1586073576077,111.6,6778.83,0.0,-0.95223,0.00011,0.78898]
[1586073582078,111.61,6778.8,0.0,-0.95223,0.00011,0.78897]
[1586073588077,111.61,6778.78,0.0,-0.95223,0.00011,0.78897]
[1586073594077,111.61,6778.8,0.0,-0.95223,0.00011,0.78904]
[1586073600077,111.61,6778.92,0.0,-0.95221,0.00011,0.78925]
[1586073605580,111.61,6778.79,0.0,-0.95222,0.00011,0.78906]
[1586073600051,111.61,6778.79,0.0,-0.95223,0.00011,0.78903]
[1586073608602,111.61,6778.92,0.0,-0.95221,0.00011,0.78928]
[1586073613636,111.53,6777.97,0.0,-0.95244,0.00011,0.78615]
[1586073618671,111.41,6777.03,0.0,-0.95273,0.00011,0.7821]
[1586073622699,111.32,6774.13,0.0,-0.9532,0.00011,0.77558]
[1586073625721,111.26,6773.14,0.0,-0.95341,0.00011,0.77274]
[1586073626728,111.24,6769.7,0.0,-0.95382,0.00011,0.76689]
[1586073627735,111.23,6769.51,0.0,-0.95386,0.00011,0.76622]
[1586073632770,111.15,6767.19,0.0,-0.95426,0.00011,0.76066]
[1586073637804,111.07,6767.49,0.0,-0.95434,0.00011,0.75962]
[1586073642839,111.01,6766.69,0.0,-0.95453,0.00011,0.75692]
[1586073647876,110.94,6765.6,0.0,-0.95475,0.00011,0.75389]
[1586073652909,110.89,6764.88,0.0,-0.95491,0.00011,0.75158]
[1586073657944,110.83,6763.89,0.0,-0.9551,0.00011,0.74893]
[1586073662980,110.78,6764.41,0.0,-0.95512,0.00011,0.74872]
[1586073669024,110.71,6762.39,0.0,-0.95546,0.00011,0.744]
[1586073675065,110.53,6762.52,0.0,-0.95572,0.00011,0.74045]
[1586073680102,110.38,6762.8,0.0,-0.95592,0.00011,0.73777]
[1586073685135,110.23,6762.93,0.0,-0.95614,0.00011,0.73486]
[1586073691175,110.05,6763.54,0.0,-0.95637,0.00011,0.73184]
[1586073696211,109.9,6763.58,0.0,-0.95659,0.00011,0.72878]
[1586073701245,109.75,6763.1,0.0,-0.95687,0.00011,0.72493]
[1586073707288,109.58,6762.77,0.0,-0.95718,0.00011,0.7207]
[1586073714077,109.38,6762.74,0.0,-0.95749,0.0001,0.71653]
[1586073719371,109.25,6761.05,0.0,-0.95786,0.0001,0.7112]
[1586073724406,109.22,6759.44,0.0,-0.95807,0.0001,0.70826]
[1586073729442,109.27,6759.18,0.0,-0.95803,0.0001,0.70878]
[1586073734476,109.32,6760.33,0.0,-0.95783,0.0001,0.71152]
[1586073738505,109.34,6763.38,0.0,-0.95747,0.0001,0.71677]
[1586073740518,109.35,6766.35,0.0,-0.95715,0.00011,0.72153]
[1586073746562,109.37,6767.43,0.0,-0.957,0.00011,0.72359]
[1586073751595,109.39,6766.91,0.0,-0.95705,0.00011,0.72286]
[1586073756637,109.4,6765.67,0.0,-0.95715,0.00011,0.7213]
[1586073761666,109.42,6765.29,0.0,-0.95717,0.00011,0.72111]
[1586073766701,109.44,6765.95,0.0,-0.95707,0.00011,0.72247]
[1586073771737,109.45,6767.08,0.0,-0.95693,0.00011,0.72453]
[1586073776771,109.46,6767.67,0.0,-0.95685,0.00011,0.72568]
[1586073781806,109.47,6768.05,0.0,-0.9568,0.00011,0.72644]
[1586073786845,109.48,6767.7,0.0,-0.95682,0.00011,0.72606]
[1586073791878,109.49,6768.17,0.0,-0.95676,0.00011,0.72693]
[1586073796915,109.49,6765.39,0.0,-0.95704,0.00011,0.7228]
[1586073802958,109.51,6764.55,0.0,-0.9571,0.00011,0.72189]
[1586073807992,109.53,6764.34,0.0,-0.9571,0.00011,0.72189]
[1586073813026,109.54,6764.03,0.0,-0.95712,0.00011,0.72153]
[1586073818061,109.56,6763.95,0.0,-0.95711,0.00011,0.72173]
[1586073823097,109.57,6764.06,0.0,-0.95707,0.00011,0.72221]
[1586073828131,109.59,6765.68,0.0,-0.95688,0.00011,0.72496]
[1586073833165,109.59,6767.58,0.0,-0.95667,0.00011,0.72802]
[1586073838200,109.6,6767.59,0.0,-0.95667,0.00011,0.72811]
[1586073845250,109.6,6767.66,0.0,-0.95665,0.00011,0.7283]
[1586073850284,109.6,6767.82,0.0,-0.95663,0.00011,0.72861]
[1586073856326,109.61,6767.77,0.0,-0.95663,0.00011,0.7286]
[1586073862370,109.61,6767.76,0.0,-0.95663,0.00011,0.72864]
[1586073867403,109.61,6767.27,0.0,-0.95668,0.00011,0.72793]
[1586073872438,109.62,6765.49,0.0,-0.95687,0.00011,0.7251]
[1586073877475,109.63,6764.92,0.0,-0.95691,0.00011,0.72441]
[1586073882511,109.64,6764.41,0.0,-0.95695,0.00011,0.72385]
[1586073887543,109.65,6764.91,0.0,-0.95688,0.00011,0.72483]
[1586073894077,109.66,6765.23,0.0,-0.95683,0.00011,0.72555]
[1586073899630,109.67,6764.88,0.0,-0.95685,0.00011,0.7252]
[1586073904662,109.67,6765.69,0.0,-0.95676,0.00011,0.72659]
[1586073909697,109.68,6766.79,0.0,-0.95664,0.00011,0.72835]
[1586073915077,109.68,6766.8,0.0,-0.95663,0.00011,0.7284]
[1586073920774,109.68,6767.19,0.0,-0.95659,0.00011,0.72904]
[1586073925809,109.68,6767.12,0.0,-0.9566,0.00011,0.72895]
[1586073930845,109.68,6767.1,0.0,-0.9566,0.00011,0.72894]
[1586073935882,109.68,6767.02,0.0,-0.95662,0.00011,0.72863]
[1586073940914,109.68,6767.13,0.0,-0.9566,0.00011,0.72882]
[1586073948077,109.68,6767.15,0.0,-0.9566,0.00011,0.72887]
[1586073954006,109.69,6767.13,0.0,-0.9566,0.00011,0.72887]
[1586073959040,109.69,6765.29,0.0,-0.95679,0.00011,0.72612]
[1586073966077,109.7,6765.05,0.0,-0.9568,0.00011,0.72593]
[1586073971124,109.7,6764.97,0.0,-0.9568,0.00011,0.72594]
[1586073976162,109.71,6764.43,0.0,-0.95685,0.00011,0.72522]
[1586073981194,109.72,6764.21,0.0,-0.95686,0.00011,0.72505]
[1586073986231,109.73,6764.32,0.0,-0.95683,0.00011,0.72537]
[1586073993077,109.74,6764.25,0.0,-0.95684,0.00011,0.72525]
[1586073998313,109.74,6764.23,0.0,-0.95683,0.00011,0.72536]
[1586074004357,109.75,6764.18,0.0,-0.95682,0.00011,0.72544]
[1586074011077,109.76,6764.31,0.0,-0.9568,0.00011,0.72583]
[1586074016440,109.76,6764.38,0.0,-0.95678,0.00011,0.72605]
[1586074021474,109.77,6764.63,0.0,-0.95675,0.00011,0.72654]
[1586074026509,109.77,6765.5,0.0,-0.95665,0.00011,0.72793]
[1586074031545,109.77,6765.91,0.0,-0.95661,0.00011,0.72859]
[1586074036579,109.77,6767.12,0.0,-0.95648,0.00011,0.73045]
[1586074041614,109.77,6768.12,0.0,-0.95638,0.00011,0.73191]
[1586074046649,109.76,6768.13,0.0,-0.95639,0.00011,0.73181]
[1586074052691,109.76,6768.17,0.0,-0.9564,0.00011,0.73152]
[1586074057726,109.75,6768.13,0.0,-0.95641,0.00011,0.73137]
[1586074062763,109.75,6768.35,0.0,-0.9564,0.00011,0.73161]
[1586074068077,109.74,6768.47,0.0,-0.95639,0.00011,0.73167]
[1586074073845,109.74,6768.44,0.0,-0.95641,0.00011,0.73151]
[1586074078874,109.73,6768.64,0.0,-0.95639,0.00011,0.73172]
[1586074083913,109.73,6768.48,0.0,-0.95642,0.00011,0.73137]
[1586074088947,109.72,6768.13,0.0,-0.95646,0.00011,0.73075]
[1586074093979,109.72,6767.81,0.0,-0.9565,0.00011,0.7302]
[1586074101077,109.72,6767.82,0.0,-0.9565,0.00011,0.73015]
[1586074107070,109.71,6767.87,0.0,-0.9565,0.00011,0.7302]
[1586074112106,109.71,6768.35,0.0,-0.95646,0.00011,0.73067]
[1586074117141,109.71,6768.31,0.0,-0.95647,0.00011,0.73057]
[1586074119077,109.71,6772.03,0.0,-0.95608,0.00011,0.73629]
[1586074123184,109.7,6774.2,0.0,-0.95586,0.00011,0.73942]
[1586074129224,109.67,6774.19,0.0,-0.9559,0.00011,0.73893]
[1586074134260,109.66,6774.3,0.0,-0.95591,0.00011,0.73875]
[1586074139294,109.64,6774.31,0.0,-0.95594,0.00011,0.73843]
[1586074144329,109.63,6771.84,0.0,-0.95622,0.00011,0.73429]
[1586074149364,109.62,6771.09,0.0,-0.95632,0.00011,0.73296]
[1586074154400,109.61,6771.72,0.0,-0.95626,0.00011,0.73381]
[1586074159434,109.61,6772.84,0.0,-0.95615,0.00011,0.7354]
[1586074164077,109.59,6775.7,0.0,-0.95586,0.00011,0.73963]
[1586074166484,109.59,6777.35,0.0,-0.9557,0.00011,0.74204]
[1586074171518,109.57,6777.76,0.0,-0.9557,0.00011,0.74201]
[1586074176553,109.54,6778.24,0.0,-0.95568,0.00011,0.74231]
[1586074182077,109.57,6778.42,0.0,-0.95562,0.00011,0.74315]
[1586074187630,109.68,6778.43,0.0,-0.95545,0.00011,0.74539]
[1586074192665,109.78,6778.26,0.0,-0.95531,0.00011,0.74724]
[1586074197701,109.87,6778.21,0.0,-0.95517,0.00011,0.74919]
[1586074202737,109.96,6777.18,0.0,-0.95513,0.00011,0.74953]
[1586074208779,110.07,6777.14,0.0,-0.95497,0.00011,0.75172]
[1586074214821,110.17,6777.1,0.0,-0.95482,0.00011,0.7538]
[1586074219856,110.25,6777.13,0.0,-0.95469,0.00011,0.75552]
[1586074224890,110.33,6777.18,0.0,-0.95456,0.00011,0.75721]
[1586074229926,110.4,6777.08,0.0,-0.95446,0.00011,0.75857]
[1586074236077,110.49,6777.38,0.0,-0.95429,0.00011,0.76083]
[1586074242009,110.57,6778.28,0.0,-0.95407,0.00011,0.76384]
[1586074247045,110.63,6778.42,0.0,-0.95397,0.00011,0.76525]
[1586074253086,110.69,6778.39,0.0,-0.95387,0.00011,0.76658]
[1586074258121,110.74,6778.71,0.0,-0.95375,0.00011,0.76817]
[1586074263157,110.79,6778.75,0.0,-0.95367,0.00011,0.76924]
[1586074269077,110.84,6778.67,0.0,-0.95359,0.00011,0.77026]
[1586074274234,110.89,6778.3,0.0,-0.95357,0.00011,0.77058]
[1586074279268,110.93,6776.08,0.0,-0.95374,0.00011,0.76801]
[1586074285310,110.92,6776.61,0.0,-0.95369,0.00011,0.7687]
[1586074291352,110.86,6776.67,0.0,-0.9538,0.00011,0.76721]
[1586074296388,110.81,6776.92,0.0,-0.95386,0.00011,0.76652]
[1586074301423,110.76,6776.93,0.0,-0.95393,0.00011,0.76551]
[1586074306457,110.71,6777.12,0.0,-0.95398,0.00011,0.76483]
[1586074311492,110.67,6779.07,0.0,-0.95384,0.00011,0.76692]
[1586074316529,110.62,6779.1,0.0,-0.95392,0.00011,0.76596]
[1586074321565,110.57,6778.91,0.0,-0.95401,0.00011,0.76469]
[1586074326598,110.53,6778.44,0.0,-0.95413,0.00011,0.76305]
[1586074332077,110.49,6779.1,0.0,-0.95412,0.00011,0.76323]
[1586074337675,110.44,6779.14,0.0,-0.95419,0.00011,0.7623]
[1586074342710,110.41,6779.5,0.0,-0.95421,0.00011,0.76208]
[1586074347746,110.37,6779.56,0.0,-0.95426,0.00011,0.7614]
[1586074352780,110.33,6779.53,0.0,-0.95433,0.00011,0.7604]
[1586074357815,110.3,6779.44,0.0,-0.95439,0.00011,0.75958]
[1586074363858,110.27,6779.37,0.0,-0.95446,0.00011,0.75869]
[1586074371077,110.23,6779.13,0.0,-0.95455,0.00011,0.75749]
[1586074376948,110.19,6779.21,0.0,-0.95459,0.00011,0.75696]
[1586074381983,110.17,6780.68,0.0,-0.95447,0.00011,0.7587]
[1586074387019,110.14,6781.38,0.0,-0.95444,0.00011,0.75919]
[1586074392053,110.11,6781.6,0.0,-0.95446,0.00011,0.75893]
[1586074397089,110.08,6781.7,0.0,-0.95449,0.00011,0.75851]
[1586074402123,110.06,6781.62,0.0,-0.95454,0.00011,0.75783]
[1586074407160,110.03,6781.65,0.0,-0.95458,0.00011,0.75735]
[1586074412194,110.0,6781.62,0.0,-0.95464,0.00011,0.7565]
[1586074417229,109.98,6781.6,0.0,-0.95467,0.00011,0.756]
[1586074423271,109.96,6781.61,0.0,-0.95471,0.00011,0.75549]
[1586074428305,109.94,6780.86,0.0,-0.95482,0.00011,0.75391]
[1586074433341,109.92,6780.83,0.0,-0.95485,0.00011,0.75351]
[1586074438375,109.91,6780.95,0.0,-0.95486,0.00011,0.75337]
[1586074444418,109.89,6781.09,0.0,-0.95488,0.00011,0.75318]
[1586074449452,109.87,6781.13,0.0,-0.9549,0.00011,0.75294]
[1586074454487,109.86,6781.13,0.0,-0.95492,0.00011,0.75264]
[1586074459522,109.84,6781.26,0.0,-0.95493,0.00011,0.75256]
[1586074467077,109.83,6781.32,0.0,-0.95495,0.00011,0.75227]
[1586074473077,109.81,6781.34,0.0,-0.95498,0.00011,0.75177]
[1586074479077,109.8,6781.25,0.0,-0.95501,0.00011,0.75134]
[1586074485077,109.79,6780.28,0.0,-0.95513,0.00011,0.7496]
[1586074490741,109.78,6780.65,0.0,-0.95511,0.00011,0.75]
[1586074497077,109.77,6780.89,0.0,-0.9551,0.00011,0.75016]
[1586074502825,109.76,6781.06,0.0,-0.95509,0.00011,0.75023]
[1586074507859,109.75,6781.05,0.0,-0.95511,0.00011,0.75004]
[1586074512894,109.74,6782.78,0.0,-0.95493,0.00011,0.7526]
[1586074517929,109.73,6783.88,0.0,-0.95483,0.00011,0.75407]
[1586074522964,109.72,6784.19,0.0,-0.95482,0.00011,0.75426]
[1586074527999,109.7,6785.18,0.0,-0.95474,0.00011,0.7555]
[1586074533035,109.68,6787.41,0.0,-0.95454,0.00011,0.75838]
[1586074538070,109.66,6787.38,0.0,-0.95457,0.00011,0.75789]
[1586074543105,109.64,6785.53,0.0,-0.95481,0.00011,0.75453]
[1586074548140,109.63,6784.98,0.0,-0.95489,0.00011,0.75339]
[1586074553174,109.61,6784.91,0.0,-0.95491,0.00011,0.75302]
[1586074558210,109.6,6784.98,0.0,-0.95493,0.00011,0.75289]
[1586074563247,109.59,6785.1,0.0,-0.95493,0.00011,0.75285]
[1586074568280,109.58,6785.46,0.0,-0.95491,0.00011,0.75318]
[1586074573316,109.57,6785.67,0.0,-0.9549,0.00011,0.75327]
[1586074578351,109.56,6786.13,0.0,-0.95488,0.00011,0.75369]
[1586074584077,109.54,6786.02,0.0,-0.95491,0.00011,0.75328]
[1586074589428,109.53,6785.68,0.0,-0.95496,0.00011,0.75247]
[1586074595470,109.52,6785.5,0.0,-0.95501,0.00011,0.75175]
[1586074600506,109.51,6785.88,0.0,-0.95498,0.00011,0.75217]
[1586074606548,109.5,6786.07,0.0,-0.95498,0.00011,0.75225]
[1586074611582,109.49,6785.83,0.0,-0.95502,0.00011,0.75169]
[1586074616617,109.49,6786.11,0.0,-0.955,0.00011,0.75197]
[1586074621652,109.48,6786.75,0.0,-0.95494,0.00011,0.75281]
[1586074629077,109.46,6787.25,0.0,-0.95491,0.00011,0.7533]
[1586074634744,109.45,6786.35,0.0,-0.95503,0.00011,0.75163]
[1586074641077,109.44,6786.37,0.0,-0.95504,0.00011,0.75149]
[1586074646828,109.44,6786.78,0.0,-0.95501,0.00011,0.75195]
[1586074651862,109.43,6787.06,0.0,-0.955,0.00011,0.75201]
[1586074656898,109.42,6786.86,0.0,-0.95503,0.00011,0.75155]
[1586074661933,109.41,6788.21,0.0,-0.9549,0.00011,0.7535]
[1586074666967,109.4,6789.46,0.0,-0.95478,0.00011,0.75525]
[1586074672003,109.39,6790.65,0.0,-0.95467,0.00011,0.75684]
[1586074677077,109.37,6790.99,0.0,-0.95466,0.00011,0.75705]
[1586074683076,109.35,6790.93,0.0,-0.95469,0.00011,0.75656]
[1586074688114,109.34,6790.86,0.0,-0.95472,0.00011,0.75613]
[1586074693150,109.33,6789.14,0.0,-0.95493,0.00011,0.75313]
[1586074698185,109.32,6788.79,0.0,-0.95498,0.00011,0.75241]
[1586074703220,109.32,6786.14,0.0,-0.95528,0.00011,0.74819]
[1586074708255,109.32,6786.8,0.0,-0.9552,0.00011,0.74923]
[1586074713290,109.31,6787.18,0.0,-0.95518,0.00011,0.74957]
[1586074718324,109.31,6787.08,0.0,-0.95519,0.00011,0.74938]
[1586074723360,109.31,6786.67,0.0,-0.95524,0.00011,0.74871]
[1586074728395,109.31,6786.52,0.0,-0.95525,0.00011,0.74848]
[1586074733430,109.31,6785.9,0.0,-0.95532,0.00011,0.74752]
[1586074738464,109.31,6785.43,0.0,-0.95537,0.00011,0.74683]
[1586074744507,109.32,6785.0,0.0,-0.95541,0.00011,0.74624]
[1586074749541,109.32,6785.91,0.0,-0.9553,0.00011,0.74778]
[1586074755077,109.32,6787.09,0.0,-0.95517,0.00011,0.74962]
[1586074760618,109.32,6787.09,0.0,-0.95518,0.00011,0.74957]
[1586074766661,109.32,6787.08,0.0,-0.95518,0.00011,0.7495]
[1586074771695,109.32,6787.39,0.0,-0.95516,0.00011,0.74974]
[1586074776730,109.31,6787.49,0.0,-0.95516,0.00011,0.74986]
[1586074781765,109.31,6787.42,0.0,-0.95517,0.00011,0.7497]
[1586074786800,109.31,6787.56,0.0,-0.95515,0.00011,0.74988]
[1586074791836,109.31,6786.96,0.0,-0.95522,0.00011,0.74888]
[1586074796871,109.31,6786.18,0.0,-0.95531,0.00011,0.74766]
[1586074803077,109.31,6786.06,0.0,-0.95532,0.00011,0.74751]
[1586074809077,109.31,6786.05,0.0,-0.95532,0.00011,0.74755]
[1586074815077,109.31,6786.07,0.0,-0.95531,0.00011,0.74762]
[1586074821077,109.32,6786.01,0.0,-0.95531,0.00011,0.74757]
[1586074827077,109.32,6785.62,0.0,-0.95535,0.00011,0.747]
[1586074832118,109.32,6786.14,0.0,-0.9553,0.00011,0.74766]
[1586074837155,109.32,6787.0,0.0,-0.95521,0.00011,0.74902]
[1586074845077,109.32,6787.31,0.0,-0.95518,0.00011,0.74947]
[1586074850246,109.32,6786.73,0.0,-0.95524,0.00011,0.74854]
[1586074855280,109.32,6786.02,0.0,-0.95532,0.00011,0.74743]
[1586074861323,109.32,6785.85,0.0,-0.95533,0.00011,0.74722]
[1586074866357,109.32,6785.81,0.0,-0.95534,0.00011,0.74721]
[1586074871393,109.33,6785.21,0.0,-0.9554,0.00011,0.74631]
[1586074876427,109.33,6784.6,0.0,-0.95545,0.00011,0.74546]
[1586074881463,109.34,6783.52,0.0,-0.95556,0.00011,0.74392]
[1586074886499,109.35,6783.58,0.0,-0.95554,0.00011,0.74417]
[1586074891533,109.35,6783.56,0.0,-0.95554,0.00011,0.74409]
[1586074896568,109.36,6785.59,0.0,-0.95532,0.00011,0.74739]
[1586074901602,109.36,6786.25,0.0,-0.95524,0.00011,0.74844]
[1586074906638,109.36,6786.3,0.0,-0.95524,0.00011,0.74852]
[1586074911672,109.36,6786.19,0.0,-0.95525,0.00011,0.74834]
[1586074916708,109.36,6786.46,0.0,-0.95522,0.00011,0.74877]
[1586074921743,109.36,6786.32,0.0,-0.95524,0.00011,0.74852]
[1586074926778,109.36,6786.5,0.0,-0.95522,0.00011,0.74879]
[1586074931814,109.36,6786.54,0.0,-0.95522,0.00011,0.74884]
[1586074936850,109.36,6786.51,0.0,-0.95522,0.00011,0.74878]
[1586074941884,109.35,6787.52,0.0,-0.95511,0.00011,0.75033]
[1586074946920,109.35,6787.63,0.0,-0.95511,0.00011,0.75043]
[1586074951954,109.35,6787.44,0.0,-0.95515,0.00011,0.74983]
[1586074957996,109.34,6787.28,0.0,-0.95517,0.00011,0.74952]
[1586074963034,109.34,6787.12,0.0,-0.95519,0.00011,0.74922]
[1586074968066,109.34,6787.13,0.0,-0.95519,0.00011,0.74921]
[1586074974077,109.34,6787.15,0.0,-0.95519,0.00011,0.7492]
[1586074979144,109.34,6787.24,0.0,-0.95518,0.00011,0.74931]
[1586074984180,109.34,6787.17,0.0,-0.95519,0.00011,0.74917]
[1586074989214,109.33,6789.73,0.0,-0.95492,0.00011,0.75312]
[1586074994249,109.32,6790.12,0.0,-0.95489,0.00011,0.75351]
[1586074999284,109.31,6790.18,0.0,-0.9549,0.00011,0.75341]
[1586075004322,109.3,6790.19,0.0,-0.95491,0.00011,0.75325]
[1586075009356,109.29,6790.68,0.0,-0.95487,0.00011,0.75383]
[1586075014391,109.29,6791.04,0.0,-0.95486,0.00011,0.754]
[1586075019427,109.28,6791.59,0.0,-0.95482,0.00011,0.75466]
[1586075024463,109.26,6791.86,0.0,-0.9548,0.00011,0.75485]
[1586075029499,109.25,6792.71,0.0,-0.95473,0.00011,0.75596]
[1586075034533,109.24,6793.53,0.0,-0.95466,0.00011,0.75699]
[1586075039570,109.23,6793.8,0.0,-0.95465,0.00011,0.75711]
[1586075044605,109.21,6793.81,0.0,-0.95467,0.00011,0.75683]
[1586075049640,109.2,6795.28,0.0,-0.95454,0.00011,0.75884]
[1586075054675,109.18,6795.76,0.0,-0.95451,0.00011,0.75923]
[1586075060718,109.16,6794.91,0.0,-0.95463,0.00011,0.75748]
[1586075065753,109.15,6794.53,0.0,-0.9547,0.00011,0.75661]
[1586075070789,109.14,6794.61,0.0,-0.95471,0.00011,0.75648]
[1586075075823,109.12,6794.67,0.0,-0.95473,0.00011,0.7561]
[1586075082077,109.11,6795.05,0.0,-0.95471,0.00011,0.75637]
[1586075087908,109.09,6795.19,0.0,-0.95472,0.00011,0.75629]
[1586075092942,109.08,6796.6,0.0,-0.95458,0.00011,0.75829]
[1586075097978,109.07,6797.34,0.0,-0.95453,0.00011,0.75913]
[1586075103012,109.05,6797.24,0.0,-0.95456,0.00011,0.75862]
[1586075108047,109.04,6796.78,0.0,-0.95464,0.00011,0.75759]
[1586075113082,109.03,6795.36,0.0,-0.95481,0.00011,0.7551]
[1586075118117,109.02,6795.14,0.0,-0.95485,0.00011,0.75458]
[1586075124077,109.01,6795.1,0.0,-0.95487,0.00011,0.75433]
[1586075129194,109.0,6795.16,0.0,-0.95487,0.00011,0.75428]
[1586075134230,109.0,6795.68,0.0,-0.95483,0.00011,0.75477]
[1586075139264,108.99,6796.08,0.0,-0.9548,0.00011,0.75524]
[1586075144299,108.98,6796.18,0.0,-0.9548,0.00011,0.75523]
[1586075150342,108.97,6796.38,0.0,-0.9548,0.00011,0.75534]
[1586075155376,108.96,6797.67,0.0,-0.95467,0.00011,0.7572]
[1586075159405,108.95,6800.46,0.0,-0.95438,0.00011,0.7614]
[1586075164439,108.93,6801.65,0.0,-0.95428,0.00011,0.76287]
[1586075169475,108.91,6802.18,0.0,-0.95426,0.00011,0.76325]
[1586075174510,108.89,6802.3,0.0,-0.95428,0.00011,0.76297]
[1586075179545,108.87,6800.89,0.0,-0.95447,0.00011,0.76028]
[1586075184580,108.85,6798.97,0.0,-0.9547,0.00011,0.75693]
[1586075189615,108.84,6800.0,0.0,-0.95461,0.00011,0.75834]
[1586075194650,108.83,6800.5,0.0,-0.95458,0.00011,0.75865]
[1586075199687,108.82,6801.13,0.0,-0.95453,0.00011,0.75939]
[1586075204720,108.8,6801.6,0.0,-0.9545,0.00011,0.75983]
[1586075209758,108.79,6801.56,0.0,-0.95453,0.00011,0.75947]
[1586075215799,108.77,6801.37,0.0,-0.95458,0.00011,0.75884]
[1586075220834,108.76,6799.67,0.0,-0.95478,0.00011,0.75592]
[1586075225868,108.76,6799.39,0.0,-0.95482,0.00011,0.75533]
[1586075230903,108.75,6798.52,0.0,-0.95492,0.00011,0.75384]
[1586075235938,108.75,6798.34,0.0,-0.95495,0.00011,0.75351]
[1586075241077,108.75,6798.05,0.0,-0.95498,0.00011,0.75301]
[1586075247077,108.75,6797.99,0.0,-0.95499,0.00011,0.75287]
[1586075253057,108.75,6797.55,0.0,-0.95505,0.00011,0.75193]
[1586075258092,108.75,6797.79,0.0,-0.95503,0.00011,0.75233]
[1586075263127,108.75,6797.22,0.0,-0.95509,0.00011,0.75144]
[1586075268165,108.75,6796.58,0.0,-0.95515,0.00011,0.75049]
[1586075274077,108.75,6796.11,0.0,-0.9552,0.00011,0.74982]
[1586075279239,108.76,6796.11,0.0,-0.95519,0.00011,0.74992]
[1586075285281,108.76,6796.31,0.0,-0.95516,0.00011,0.75033]
[1586075290316,108.77,6796.0,0.0,-0.95519,0.00011,0.74991]
[1586075295353,108.77,6795.79,0.0,-0.95521,0.00011,0.74967]
[1586075300388,108.77,6795.85,0.0,-0.95519,0.00011,0.74985]
[1586075305423,108.78,6797.0,0.0,-0.95506,0.00011,0.75175]
[1586075310459,108.78,6797.36,0.0,-0.95502,0.00011,0.75234]
[1586075315493,108.78,6797.06,0.0,-0.95507,0.00011,0.75165]
[1586075321536,108.78,6796.5,0.0,-0.95513,0.00011,0.75079]
[1586075324556,108.78,6793.67,0.0,-0.95543,0.00011,0.74638]
[1586075329595,108.79,6793.1,0.0,-0.95547,0.00011,0.74571]
[1586075334628,108.8,6793.32,0.0,-0.95543,0.00011,0.74628]
[1586075339663,108.81,6794.85,0.0,-0.95526,0.00011,0.74884]
[1586075344698,108.81,6795.37,0.0,-0.95519,0.00011,0.74976]
[1586075349734,108.82,6794.55,0.0,-0.95528,0.00011,0.74855]
[1586075354769,108.83,6794.25,0.0,-0.9553,0.00011,0.74821]
[1586075359804,108.83,6794.14,0.0,-0.9553,0.00011,0.74817]
[1586075364840,108.84,6794.63,0.0,-0.95524,0.00011,0.74906]
[1586075370077,108.84,6794.81,0.0,-0.95521,0.00011,0.74942]
[1586075375916,108.85,6794.87,0.0,-0.95521,0.00011,0.74942]
[1586075380951,108.85,6793.72,0.0,-0.95533,0.00011,0.7477]
[1586075385986,108.86,6793.27,0.0,-0.95537,0.00011,0.74715]
[1586075391077,108.87,6793.25,0.0,-0.95536,0.00011,0.74728]
[1586075397077,108.88,6793.45,0.0,-0.95532,0.00011,0.74779]
[1586075403077,108.88,6793.45,0.0,-0.95531,0.00011,0.74795]
[1586075408141,108.89,6792.87,0.0,-0.95536,0.00011,0.74717]
[1586075413177,108.9,6793.01,0.0,-0.95533,0.00011,0.74755]
[1586075418212,108.9,6792.33,0.0,-0.9554,0.00011,0.74664]
[1586075423246,108.91,6791.76,0.0,-0.95544,0.00011,0.74596]
[1586075430077,108.93,6791.6,0.0,-0.95544,0.00011,0.74594]
[1586075435330,108.94,6791.51,0.0,-0.95544,0.00011,0.74583]
[1586075440366,108.95,6790.93,0.0,-0.95549,0.00011,0.74512]
[1586075448077,108.96,6791.07,0.0,-0.95546,0.00011,0.74564]
[1586075454077,108.97,6791.05,0.0,-0.95544,0.00011,0.74584]
[1586075460077,108.98,6790.92,0.0,-0.95544,0.00011,0.74585]
[1586075466077,108.99,6790.96,0.0,-0.95542,0.00011,0.74613]
[1586075472077,109.0,6791.08,0.0,-0.95539,0.00011,0.74652]
[1586075478077,109.01,6791.08,0.0,-0.95538,0.00011,0.7467]
[1586075483666,109.02,6791.03,0.0,-0.95537,0.00011,0.74679]
[1586075488702,109.02,6791.0,0.0,-0.95536,0.00011,0.74689]
[1586075494748,109.03,6790.99,0.0,-0.95536,0.00011,0.74682]
[1586075501795,109.04,6790.96,0.0,-0.95535,0.00011,0.74696]
[1586075508077,109.05,6790.68,0.0,-0.95537,0.00011,0.74667]
[1586075513880,109.06,6790.73,0.0,-0.95536,0.00011,0.7469]
[1586075518914,109.06,6791.47,0.0,-0.95527,0.00011,0.74818]
[1586075523950,109.06,6791.68,0.0,-0.95524,0.00011,0.74858]
[1586075528986,109.07,6791.67,0.0,-0.95524,0.00011,0.74862]
[1586075534020,109.07,6791.65,0.0,-0.95523,0.00011,0.74865]
[1586075539054,109.07,6792.47,0.0,-0.95514,0.00011,0.74998]
[1586075544077,109.07,6792.88,0.0,-0.9551,0.00011,0.75062]
[1586075549124,109.07,6792.94,0.0,-0.95509,0.00011,0.7507]
[1586075556077,109.07,6792.95,0.0,-0.9551,0.00011,0.75048]
[1586075561208,109.07,6795.08,0.0,-0.95487,0.00011,0.75382]
[1586075566243,109.06,6795.87,0.0,-0.9548,0.00011,0.75493]
[1586075572286,109.05,6796.31,0.0,-0.95477,0.00011,0.7554]
[1586075577320,109.04,6796.1,0.0,-0.9548,0.00011,0.75488]
[1586075583077,109.03,6796.1,0.0,-0.95482,0.00011,0.75467]
[1586075588398,109.02,6795.78,0.0,-0.95486,0.00011,0.75401]
[1586075593433,109.02,6794.99,0.0,-0.95496,0.00011,0.75264]
[1586075598468,109.01,6795.23,0.0,-0.95494,0.00011,0.75293]
[1586075603502,109.01,6795.03,0.0,-0.95497,0.00011,0.75253]
[1586075609544,109.01,6794.82,0.0,-0.955,0.00011,0.75212]
[1586075615587,109.0,6794.82,0.0,-0.95501,0.00011,0.75184]
[1586075621628,109.0,6794.91,0.0,-0.95501,0.00011,0.75192]
[1586075628077,109.0,6794.95,0.0,-0.95501,0.00011,0.75192]
[1586075633713,108.99,6795.84,0.0,-0.95492,0.00011,0.75324]
[1586075638748,108.99,6796.26,0.0,-0.95488,0.00011,0.75379]
[1586075643801,108.98,6796.03,0.0,-0.95491,0.00011,0.75331]
[1586075649077,108.98,6795.8,0.0,-0.95495,0.00011,0.75287]
[1586075654860,108.97,6796.11,0.0,-0.95492,0.00011,0.75326]
[1586075659895,108.97,6796.14,0.0,-0.95492,0.00011,0.75321]
[1586075664931,108.97,6796.07,0.0,-0.95494,0.00011,0.75301]
[1586075670077,108.96,6795.95,0.0,-0.95496,0.00011,0.75274]
[1586075676077,108.96,6795.94,0.0,-0.95498,0.00011,0.75243]
[1586075682077,108.96,6795.94,0.0,-0.95498,0.00011,0.75236]
[1586075688077,108.95,6795.94,0.0,-0.95499,0.00011,0.75229]
[1586075694077,108.95,6795.81,0.0,-0.955,0.00011,0.75203]
[1586075700077,108.95,6795.8,0.0,-0.95501,0.00011,0.75196]
[1586075705211,108.95,6795.42,0.0,-0.95505,0.00011,0.75133]
[1586075710246,108.95,6793.2,0.0,-0.95529,0.00011,0.74783]
[1586075715282,108.95,6791.97,0.0,-0.95542,0.00011,0.74603]
[1586075720317,108.96,6791.75,0.0,-0.95543,0.00011,0.74587]
[1586075725352,108.97,6791.46,0.0,-0.95545,0.00011,0.7456]
[1586075732402,108.98,6791.0,0.0,-0.95549,0.00011,0.74495]
[1586075737437,108.99,6791.11,0.0,-0.95546,0.00011,0.74534]
[1586075743479,109.01,6790.67,0.0,-0.95549,0.00011,0.74488]
[1586075748515,109.02,6790.42,0.0,-0.9555,0.00011,0.7447]
[1586075753549,109.03,6789.69,0.0,-0.95556,0.00011,0.74379]
[1586075758586,109.04,6789.3,0.0,-0.95559,0.00011,0.74343]
[1586075763621,109.05,6789.48,0.0,-0.95555,0.00011,0.74397]
[1586075768654,109.06,6789.43,0.0,-0.95553,0.00011,0.74416]
[1586075773689,109.07,6789.26,0.0,-0.95553,0.00011,0.74412]
[1586075781077,109.09,6789.01,0.0,-0.95554,0.00011,0.74405]
[1586075786781,109.1,6789.01,0.0,-0.95552,0.00011,0.74432]
[1586075791815,109.11,6789.7,0.0,-0.95544,0.00011,0.7454]
[1586075796850,109.12,6790.29,0.0,-0.95536,0.00011,0.74647]
[1586075801886,109.12,6790.31,0.0,-0.95535,0.00011,0.74663]
[1586075806920,109.13,6789.78,0.0,-0.9554,0.00011,0.74594]
[1586075811955,109.14,6789.61,0.0,-0.95541,0.00011,0.74581]
[1586075816993,109.14,6789.62,0.0,-0.9554,0.00011,0.74597]
[1586075822026,109.15,6789.55,0.0,-0.95539,0.00011,0.746]
[1586075827060,109.16,6789.53,0.0,-0.95539,0.00011,0.7461]
[1586075832077,109.16,6789.67,0.0,-0.95536,0.00011,0.74645]
[1586075837133,109.17,6789.63,0.0,-0.95536,0.00011,0.7465]
[1586075844077,109.18,6789.72,0.0,-0.95534,0.00011,0.74679]
[1586075849216,109.18,6789.74,0.0,-0.95533,0.00011,0.74692]
[1586075855260,109.19,6789.56,0.0,-0.95535,0.00011,0.74654]
[1586075862077,109.19,6789.52,0.0,-0.95534,0.00011,0.74663]
[1586075867343,109.2,6790.03,0.0,-0.95528,0.00011,0.74754]
[1586075872380,109.2,6790.33,0.0,-0.95524,0.00011,0.74807]
[1586075878421,109.2,6790.56,0.0,-0.95521,0.00011,0.74848]
[1586075884464,109.2,6790.54,0.0,-0.95521,0.00011,0.74848]
[1586075889500,109.21,6790.83,0.0,-0.95518,0.00011,0.74896]
[1586075894533,109.21,6791.08,0.0,-0.95515,0.00011,0.74937]
[1586075899569,109.2,6794.33,0.0,-0.9548,0.00011,0.75442]
[1586075904603,109.19,6795.0,0.0,-0.95475,0.00011,0.75526]
[1586075909638,109.18,6795.11,0.0,-0.95475,0.00011,0.75522]
[1586075914674,109.17,6795.08,0.0,-0.95478,0.00011,0.75476]
[1586075920715,109.16,6794.59,0.0,-0.95485,0.00011,0.75375]
[1586075925750,109.15,6794.87,0.0,-0.95483,0.00011,0.75403]
[1586075930785,109.15,6794.96,0.0,-0.95483,0.00011,0.75401]
[1586075937077,109.13,6794.9,0.0,-0.95486,0.00011,0.75369]
[1586075942870,109.13,6795.19,0.0,-0.95484,0.00011,0.75396]
[1586075947905,109.12,6795.32,0.0,-0.95484,0.00011,0.75401]
[1586075953948,109.11,6796.05,0.0,-0.95477,0.00011,0.75494]
[1586075959990,109.1,6796.01,0.0,-0.9548,0.00011,0.75465]
[1586075967077,109.09,6796.07,0.0,-0.95481,0.00011,0.7545]
[1586075973077,109.08,6796.09,0.0,-0.95483,0.00011,0.75413]
[1586075978116,109.07,6796.08,0.0,-0.95484,0.00011,0.75395]
[1586075984158,109.06,6795.99,0.0,-0.95487,0.00011,0.75364]
[1586075989194,109.06,6796.08,0.0,-0.95487,0.00011,0.75366]
[1586075997077,109.05,6795.96,0.0,-0.95489,0.00011,0.75327]
[1586076003077,109.04,6796.02,0.0,-0.9549,0.00011,0.75323]
[1586076008325,109.04,6796.06,0.0,-0.9549,0.00011,0.75319]
[1586076013361,109.03,6796.22,0.0,-0.95489,0.00011,0.75333]
[1586076021077,109.02,6796.27,0.0,-0.9549,0.00011,0.75322]
[1586076027077,109.02,6796.24,0.0,-0.95491,0.00011,0.75306]
[1586076033077,109.01,6796.17,0.0,-0.95494,0.00011,0.75262]
[1586076038536,109.01,6796.26,0.0,-0.95494,0.00011,0.75268]
[1586076044579,109.0,6796.35,0.0,-0.95493,0.00011,0.75273]
[1586076051077,109.0,6796.14,0.0,-0.95496,0.00011,0.75229]
[1586076056664,108.99,6796.23,0.0,-0.95496,0.00011,0.75236]
[1586076063077,108.99,6796.66,0.0,-0.95492,0.00011,0.75293]
[1586076069077,108.98,6796.71,0.0,-0.95492,0.00011,0.75289]
[1586076074789,108.98,6796.77,0.0,-0.95492,0.00011,0.75292]
[1586076081077,108.97,6796.84,0.0,-0.95492,0.00011,0.75291]
[1586076087077,108.97,6796.88,0.0,-0.95493,0.00011,0.75288]
[1586076092915,108.97,6796.92,0.0,-0.95494,0.00011,0.75264]
[1586076099077,108.96,6797.16,0.0,-0.95492,0.00011,0.75291]
[1586076105077,108.96,6797.22,0.0,-0.95492,0.00011,0.75292]
[1586076111077,108.95,6797.3,0.0,-0.95492,0.00011,0.75294]
[1586076117077,108.95,6797.41,0.0,-0.95492,0.00011,0.75302]
[1586076123077,108.94,6797.37,0.0,-0.95493,0.00011,0.75287]
[1586076128161,108.94,6799.6,0.0,-0.95469,0.00011,0.75631]
[1586076133197,108.93,6800.48,0.0,-0.95461,0.00011,0.75747]
[1586076141077,108.91,6801.08,0.0,-0.95458,0.00011,0.758]
[1586076146287,108.9,6800.97,0.0,-0.95461,0.00011,0.75758]
[1586076151321,108.88,6801.03,0.0,-0.95463,0.00011,0.75722]
[1586076156356,108.87,6801.22,0.0,-0.95463,0.00011,0.7573]
[1586076161393,108.86,6801.61,0.0,-0.9546,0.00011,0.7577]
[1586076166427,108.85,6801.88,0.0,-0.95459,0.00011,0.75788]
[1586076172470,108.84,6802.29,0.0,-0.95456,0.00011,0.75824]
[1586076177504,108.83,6802.5,0.0,-0.95456,0.00011,0.75831]
[1586076182540,108.81,6802.61,0.0,-0.95457,0.00011,0.75825]
[1586076189076,108.8,6802.47,0.0,-0.9546,0.00011,0.75774]
[1586076195077,108.79,6802.71,0.0,-0.9546,0.00011,0.75784]
[1586076200665,108.78,6802.75,0.0,-0.95461,0.00011,0.75764]
[1586076205700,108.77,6802.74,0.0,-0.95463,0.00011,0.75742]
[1586076210735,108.76,6802.53,0.0,-0.95467,0.00011,0.75689]
[1586076215770,108.75,6801.82,0.0,-0.95477,0.00011,0.75538]
[1586076221813,108.75,6798.54,0.0,-0.95513,0.00011,0.75015]
[1586076226850,108.75,6798.0,0.0,-0.95518,0.00011,0.7494]
[1586076231884,108.76,6798.24,0.0,-0.95515,0.00011,0.74987]
[1586076236919,108.76,6798.34,0.0,-0.95513,0.00011,0.75011]
[1586076241954,108.76,6799.34,0.0,-0.95502,0.00011,0.75176]
[1586076246990,108.77,6799.32,0.0,-0.95502,0.00011,0.75175]
[1586076252077,108.77,6799.46,0.0,-0.955,0.00011,0.75198]
[1586076258067,108.77,6799.41,0.0,-0.95501,0.00011,0.75191]
[1586076263102,108.77,6799.32,0.0,-0.95502,0.00011,0.75177]
[1586076268137,108.77,6799.08,0.0,-0.95504,0.00011,0.7514]
[1586076273172,108.77,6798.7,0.0,-0.95509,0.00011,0.75062]
[1586076279077,108.77,6798.28,0.0,-0.95513,0.00011,0.75004]
[1586076285077,108.78,6798.44,0.0,-0.95511,0.00011,0.75038]
[1586076290293,108.78,6798.44,0.0,-0.9551,0.00011,0.75045]
[1586076297077,108.78,6798.51,0.0,-0.95509,0.00011,0.75064]
[1586076303077,108.79,6798.51,0.0,-0.95509,0.00011,0.7507]
[1586076308420,108.79,6798.97,0.0,-0.95503,0.00011,0.75148]
[1586076313455,108.79,6799.35,0.0,-0.95499,0.00011,0.75209]
[1586076318492,108.79,6799.39,0.0,-0.95499,0.00011,0.75215]
[1586076323524,108.79,6799.46,0.0,-0.95498,0.00011,0.75226]
[1586076330077,108.79,6799.15,0.0,-0.95501,0.00011,0.75176]
[1586076336077,108.79,6799.12,0.0,-0.95503,0.00011,0.7515]
[1586076342077,108.79,6798.99,0.0,-0.95504,0.00011,0.75131]
[1586076348077,108.79,6798.97,0.0,-0.95504,0.00011,0.75132]
[1586076354077,108.79,6799.0,0.0,-0.95504,0.00011,0.75139]
[1586076360076,108.79,6799.0,0.0,-0.95503,0.00011,0.7514]
[1586076366077,108.79,6799.06,0.0,-0.95503,0.00011,0.75152]
[1586076371861,108.8,6798.98,0.0,-0.95503,0.00011,0.75141]
[1586076376897,108.8,6798.97,0.0,-0.95503,0.00011,0.75141]
[1586076383946,108.8,6798.83,0.0,-0.95505,0.00011,0.75122]
[1586076389988,108.8,6798.79,0.0,-0.95505,0.00011,0.75119]
[1586076395024,108.8,6798.01,0.0,-0.95514,0.00011,0.74978]
[1586076400058,108.8,6797.88,0.0,-0.95515,0.00011,0.74964]
[1586076405077,108.81,6797.82,0.0,-0.95515,0.00011,0.74963]
[1586076411077,108.81,6797.7,0.0,-0.95516,0.00011,0.74954]
[1586076416170,108.82,6797.71,0.0,-0.95515,0.00011,0.74964]
[1586076421206,108.82,6797.65,0.0,-0.95515,0.00011,0.74961]
[1586076429077,108.83,6797.48,0.0,-0.95516,0.00011,0.74948]
[1586076434298,108.77,6797.49,0.0,-0.95524,0.00011,0.74838]
[1586076441077,108.68,6797.46,0.0,-0.95539,0.00011,0.74639]
[1586076447077,108.7,6797.46,0.0,-0.95537,0.00011,0.74667]
[1586076453077,108.71,6797.46,0.0,-0.95536,0.00011,0.74672]
[1586076459077,108.72,6797.47,0.0,-0.95534,0.00011,0.74698]
[1586076465077,108.73,6797.32,0.0,-0.95534,0.00011,0.74699]
[1586076471077,108.74,6797.12,0.0,-0.95534,0.00011,0.74693]
[1586076477077,108.75,6797.13,0.0,-0.95533,0.00011,0.74717]
[1586076482634,108.76,6797.11,0.0,-0.95531,0.00011,0.74737]
[1586076487670,108.77,6796.07,0.0,-0.95541,0.00011,0.74591]
[1586076492705,108.79,6795.34,0.0,-0.95547,0.00011,0.74502]
[1586076498077,108.8,6795.02,0.0,-0.95549,0.00011,0.74478]
[1586076504077,108.81,6794.99,0.0,-0.95547,0.00011,0.74504]
[1586076510077,108.83,6794.51,0.0,-0.9555,0.00011,0.74459]
[1586076515867,108.84,6794.06,0.0,-0.95553,0.00011,0.74399]
[1586076521910,108.86,6793.75,0.0,-0.95554,0.00011,0.74384]
[1586076526943,108.87,6794.89,0.0,-0.9554,0.00011,0.74592]
[1586076531979,108.88,6794.89,0.0,-0.95538,0.00011,0.74612]
[1586076537014,108.89,6795.25,0.0,-0.95533,0.00011,0.74688]
[1586076542049,108.9,6795.11,0.0,-0.95533,0.00011,0.74682]
[1586076547085,108.91,6794.92,0.0,-0.95534,0.00011,0.74669]
[1586076555077,108.92,6794.78,0.0,-0.95533,0.00011,0.74674]
[1586076561077,108.93,6794.7,0.0,-0.95533,0.00011,0.74681]
[1586076567077,108.94,6794.7,0.0,-0.95531,0.00011,0.747]
[1586076572262,108.94,6792.47,0.0,-0.95556,0.00011,0.74343]
[1586076578303,108.96,6790.16,0.0,-0.95578,0.00011,0.74024]
[1586076583338,108.98,6789.75,0.0,-0.95579,0.00011,0.74002]
[1586076588374,109.0,6790.7,0.0,-0.95566,0.00011,0.74189]
[1586076594077,109.02,6790.26,0.0,-0.95568,0.00011,0.74159]
[1586076599455,109.04,6790.21,0.0,-0.95566,0.00011,0.74186]
[1586076604487,109.05,6790.02,0.0,-0.95565,0.00011,0.74187]
[1586076610529,109.07,6790.02,0.0,-0.95562,0.00011,0.7423]
[1586076615564,109.09,6789.85,0.0,-0.95562,0.00011,0.74233]
[1586076621077,109.1,6789.55,0.0,-0.95563,0.00011,0.74215]
[1586076627077,109.12,6789.67,0.0,-0.95559,0.00011,0.74267]
[1586076633077,109.13,6789.75,0.0,-0.95557,0.00011,0.7429]
[1586076638728,109.15,6789.76,0.0,-0.95555,0.00011,0.74321]
[1586076645077,109.16,6789.65,0.0,-0.95554,0.00011,0.74333]
[1586076651077,109.17,6789.65,0.0,-0.95552,0.00011,0.7436]
[1586076656855,109.18,6789.68,0.0,-0.9555,0.00011,0.7439]
[1586076661890,109.19,6789.72,0.0,-0.95548,0.00011,0.74417]
[1586076666925,109.2,6789.79,0.0,-0.95545,0.00011,0.74448]
[1586076671963,109.21,6791.17,0.0,-0.95529,0.00011,0.74677]
[1586076676997,109.21,6791.13,0.0,-0.95529,0.00011,0.74679]
[1586076682034,109.22,6791.53,0.0,-0.95524,0.00011,0.74751]
[1586076687067,109.22,6791.25,0.0,-0.95527,0.00011,0.74714]
[1586076692103,109.22,6791.01,0.0,-0.9553,0.00011,0.74662]
[1586076697137,109.23,6791.03,0.0,-0.95529,0.00011,0.74674]
[1586076704187,109.23,6790.87,0.0,-0.9553,0.00011,0.74662]
[1586076709223,109.24,6790.81,0.0,-0.9553,0.00011,0.74661]
[1586076717077,109.24,6790.51,0.0,-0.95532,0.00011,0.74629]
[1586076722315,109.25,6790.52,0.0,-0.95531,0.00011,0.74641]
[1586076729077,109.26,6790.54,0.0,-0.9553,0.00011,0.74657]
[1586076734399,109.26,6790.55,0.0,-0.95529,0.00011,0.74666]
[1586076739434,109.26,6790.36,0.0,-0.95531,0.00011,0.74646]
[1586076744469,109.27,6789.73,0.0,-0.95537,0.00011,0.74557]
[1586076749504,109.28,6789.12,0.0,-0.95542,0.00011,0.74475]
[1586076754540,109.28,6789.65,0.0,-0.95537,0.00011,0.74551]
[1586076759574,109.29,6790.17,0.0,-0.9553,0.00011,0.74643]
[1586076765077,109.29,6789.85,0.0,-0.95533,0.00011,0.74603]
[1586076771077,109.3,6789.44,0.0,-0.95537,0.00011,0.74553]
[1586076776695,109.3,6789.14,0.0,-0.95539,0.00011,0.74517]
[1586076781728,109.31,6788.45,0.0,-0.95545,0.00011,0.74424]
[1586076789077,109.32,6788.52,0.0,-0.95543,0.00011,0.74457]
[1586076794820,109.33,6788.43,0.0,-0.95543,0.00011,0.7446]
[1586076801077,109.34,6788.49,0.0,-0.95541,0.00011,0.74486]
[1586076807077,109.34,6788.49,0.0,-0.9554,0.00011,0.74502]
[1586076812946,109.35,6788.72,0.0,-0.95537,0.00011,0.7453]
[1586076818987,109.36,6789.12,0.0,-0.95532,0.00011,0.74605]
[1586076825077,109.36,6789.03,0.0,-0.95532,0.00011,0.74602]
[1586076831077,109.37,6789.03,0.0,-0.95532,0.00011,0.74611]
[1586076837077,109.37,6787.42,0.0,-0.95548,0.00011,0.7437]
[1586076842149,109.38,6787.78,0.0,-0.95543,0.00011,0.74441]
[1586076847183,109.39,6787.75,0.0,-0.95542,0.00011,0.7445]
[1586076852218,109.39,6787.84,0.0,-0.95541,0.00011,0.74476]
[1586076857254,109.4,6787.38,0.0,-0.95545,0.00011,0.74417]
[1586076862289,109.4,6787.38,0.0,-0.95544,0.00011,0.74431]
[1586076867325,109.41,6786.44,0.0,-0.95553,0.00011,0.743]
[1586076872358,109.42,6785.93,0.0,-0.95558,0.00011,0.74217]
[1586076877393,109.43,6785.14,0.0,-0.95565,0.00011,0.74117]
[1586076882428,109.44,6785.09,0.0,-0.95563,0.00011,0.74133]
[1586076887464,109.45,6784.9,0.0,-0.95564,0.00011,0.74127]
[1586076892500,109.47,6784.84,0.0,-0.95563,0.00011,0.74141]
[1586076897534,109.48,6784.29,0.0,-0.95567,0.00011,0.74079]
[1586076902570,109.49,6784.27,0.0,-0.95565,0.00011,0.74101]
[1586076907605,109.5,6784.24,0.0,-0.95564,0.00011,0.74119]
[1586076913647,109.51,6784.12,0.0,-0.95563,0.00011,0.74128]
[1586076918681,109.52,6784.13,0.0,-0.95561,0.00011,0.74152]
[1586076923716,109.53,6783.93,0.0,-0.95562,0.00011,0.74142]
[1586076929758,109.55,6783.73,0.0,-0.95562,0.00011,0.74136]
[1586076934794,109.56,6783.68,0.0,-0.95562,0.00011,0.74129]
[1586076940836,109.57,6783.35,0.0,-0.95564,0.00011,0.74104]
[1586076947885,109.58,6783.23,0.0,-0.95563,0.00011,0.74118]
[1586076954077,109.6,6783.08,0.0,-0.95562,0.00011,0.7412]
[1586076960077,109.61,6782.96,0.0,-0.95562,0.00011,0.74127]
[1586076966010,109.62,6783.12,0.0,-0.95558,0.00011,0.74175]
[1586076971045,109.63,6783.22,0.0,-0.95556,0.00011,0.74207]
[1586076976080,109.64,6783.33,0.0,-0.95554,0.00011,0.74241]
[1586076981115,109.64,6783.4,0.0,-0.95552,0.00011,0.74266]
[1586076986150,109.65,6783.28,0.0,-0.95552,0.00011,0.74262]
[1586076991185,109.66,6783.27,0.0,-0.95552,0.00011,0.74253]
[1586076997228,109.66,6783.09,0.0,-0.95553,0.00011,0.74242]
[1586077004276,109.67,6783.17,0.0,-0.95551,0.00011,0.74274]
[1586077010318,109.68,6783.05,0.0,-0.95551,0.00011,0.74271]
[1586077015353,109.69,6783.03,0.0,-0.9555,0.00011,0.74281]
[1586077020388,109.69,6783.01,0.0,-0.95549,0.00011,0.7429]
[1586077026077,109.7,6783.0,0.0,-0.95548,0.00011,0.74301]
[1586077031468,109.7,6783.02,0.0,-0.95547,0.00011,0.74315]
[1586077036501,109.71,6783.19,0.0,-0.95545,0.00011,0.74351]
[1586077041537,109.71,6783.16,0.0,-0.95544,0.00011,0.74357]
[1586077046573,109.72,6783.09,0.0,-0.95545,0.00011,0.74354]
[1586077051607,109.72,6783.06,0.0,-0.95545,0.00011,0.74337]
[1586077057649,109.73,6782.99,0.0,-0.95545,0.00011,0.74337]
[1586077062686,109.73,6782.98,0.0,-0.95545,0.00011,0.74345]
[1586077067719,109.73,6782.97,0.0,-0.95544,0.00011,0.74352]
[1586077072755,109.74,6782.94,0.0,-0.95544,0.00011,0.74354]
[1586077079806,109.74,6782.93,0.0,-0.95543,0.00011,0.74364]
[1586077084838,109.75,6783.03,0.0,-0.95542,0.00011,0.74387]
[1586077087859,109.75,6786.69,0.0,-0.95502,0.00011,0.74961]
[1586077092894,109.74,6786.26,0.0,-0.95508,0.00011,0.7488]
[1586077097929,109.74,6784.73,0.0,-0.95525,0.00011,0.74632]
[1586077102964,109.74,6784.66,0.0,-0.95526,0.00011,0.74619]
[1586077108001,109.73,6784.67,0.0,-0.95526,0.00011,0.74618]
[1586077113035,109.73,6784.65,0.0,-0.95527,0.00011,0.74592]
[1586077119076,109.73,6784.71,0.0,-0.95527,0.00011,0.746]
[1586077125077,109.73,6784.7,0.0,-0.95527,0.00011,0.74598]
[1586077131077,109.73,6784.68,0.0,-0.95527,0.00011,0.74594]
[1586077136198,109.73,6784.76,0.0,-0.95526,0.00011,0.74606]
[1586077143077,109.73,6785.33,0.0,-0.95521,0.00011,0.7469]
[1586077148280,109.73,6785.34,0.0,-0.95521,0.00011,0.74687]
[1586077154323,109.73,6784.92,0.0,-0.95526,0.00011,0.74619]
[1586077161077,109.73,6784.75,0.0,-0.95528,0.00011,0.74589]
[1586077167077,109.73,6784.68,0.0,-0.95528,0.00011,0.74579]
[1586077173077,109.73,6784.79,0.0,-0.95528,0.00011,0.74574]
[1586077178490,109.73,6785.01,0.0,-0.95526,0.00011,0.74609]
[1586077185077,109.72,6784.92,0.0,-0.95527,0.00011,0.74593]
[1586077190574,109.72,6784.86,0.0,-0.95528,0.00011,0.74584]
[1586077195609,109.72,6784.84,0.0,-0.95528,0.00011,0.7458]
[1586077200644,109.72,6785.56,0.0,-0.9552,0.00011,0.74691]
[1586077205681,109.72,6785.59,0.0,-0.9552,0.00011,0.74692]
[1586077210714,109.72,6784.43,0.0,-0.95533,0.00011,0.74506]
[1586077215750,109.72,6783.7,0.0,-0.95541,0.00011,0.74396]
[1586077221077,109.73,6783.88,0.0,-0.95538,0.00011,0.74431]
[1586077226826,109.73,6785.05,0.0,-0.95525,0.00011,0.74619]
[1586077231862,109.73,6786.31,0.0,-0.95513,0.00011,0.74794]
[1586077236896,109.72,6786.47,0.0,-0.95512,0.00011,0.7481]
[1586077241932,109.72,6786.36,0.0,-0.95514,0.00011,0.74784]
[1586077246966,109.71,6786.34,0.0,-0.95514,0.00011,0.74774]
[1586077253010,109.71,6786.69,0.0,-0.95511,0.00011,0.74819]
[1586077258043,109.71,6786.58,0.0,-0.95513,0.00011,0.74793]
[1586077263077,109.7,6786.52,0.0,-0.95514,0.00011,0.74777]
[1586077269077,109.7,6786.49,0.0,-0.95515,0.00011,0.74763]
[1586077274155,109.7,6786.57,0.0,-0.95515,0.00011,0.7477]
[1586077279190,109.69,6786.57,0.0,-0.95515,0.00011,0.74763]
[1586077284227,109.69,6786.46,0.0,-0.95517,0.00011,0.74741]
[1586077290077,109.69,6786.52,0.0,-0.95517,0.00011,0.74744]
[1586077296077,109.68,6786.44,0.0,-0.95519,0.00011,0.74704]
[1586077301346,109.68,6786.44,0.0,-0.9552,0.00011,0.747]
[1586077306379,109.68,6787.64,0.0,-0.95507,0.00011,0.74881]
[1586077312421,109.67,6788.29,0.0,-0.95501,0.00011,0.74968]
[1586077320077,109.66,6788.03,0.0,-0.95505,0.00011,0.7491]
[1586077325512,109.66,6787.96,0.0,-0.95507,0.00011,0.74886]
[1586077330547,109.65,6787.83,0.0,-0.95509,0.00011,0.74857]
[1586077335582,109.65,6788.07,0.0,-0.95507,0.00011,0.74884]
[1586077341077,109.64,6788.07,0.0,-0.95508,0.00011,0.74875]
[1586077346659,109.64,6788.05,0.0,-0.95509,0.00011,0.74861]
[1586077351695,109.63,6788.09,0.0,-0.9551,0.00011,0.74837]
[1586077356729,109.63,6788.13,0.0,-0.95511,0.00011,0.74835]
[1586077361764,109.63,6788.04,0.0,-0.95512,0.00011,0.74815]
[1586077367806,109.62,6788.08,0.0,-0.95512,0.00011,0.74814]
[1586077372844,109.62,6788.11,0.0,-0.95512,0.00011,0.74812]
[1586077378884,109.62,6788.07,0.0,-0.95513,0.00011,0.74798]
[1586077383918,109.61,6788.18,0.0,-0.95513,0.00011,0.74809]
[1586077388954,109.61,6788.45,0.0,-0.9551,0.00011,0.74845]
[1586077394999,109.61,6788.41,0.0,-0.95511,0.00011,0.7483]
[1586077401037,109.6,6788.41,0.0,-0.95512,0.00011,0.74821]
[1586077407077,109.6,6788.47,0.0,-0.95512,0.00011,0.74824]
[1586077413077,109.6,6788.54,0.0,-0.95513,0.00011,0.74806]
[1586077419077,109.59,6788.78,0.0,-0.95511,0.00011,0.74837]
[1586077424201,109.59,6788.73,0.0,-0.95512,0.00011,0.74822]
[1586077429233,109.59,6788.57,0.0,-0.95514,0.00011,0.74791]
[1586077434268,109.59,6788.64,0.0,-0.95513,0.00011,0.74797]
[1586077440077,109.58,6788.62,0.0,-0.95514,0.00011,0.74788]
[1586077445346,109.58,6788.86,0.0,-0.95512,0.00011,0.74822]
[1586077451388,109.57,6790.75,0.0,-0.95492,0.00011,0.75108]
[1586077456422,109.56,6791.78,0.0,-0.95482,0.00011,0.7525]
[1586077462466,109.55,6791.65,0.0,-0.95486,0.00011,0.752]
[1586077467502,109.54,6791.86,0.0,-0.95485,0.00011,0.75213]
[1586077473077,109.53,6792.13,0.0,-0.95485,0.00011,0.75216]
[1586077478579,109.52,6792.03,0.0,-0.95487,0.00011,0.75178]
[1586077483613,109.51,6791.63,0.0,-0.95493,0.00011,0.75098]
[1586077489657,109.51,6791.26,0.0,-0.95498,0.00011,0.75025]
[1586077494690,109.5,6791.27,0.0,-0.95499,0.00011,0.75014]
[1586077499725,109.5,6791.17,0.0,-0.95501,0.00011,0.74987]
[1586077504762,109.49,6791.25,0.0,-0.95501,0.00011,0.74991]
[1586077509798,109.49,6791.28,0.0,-0.95501,0.00011,0.74986]
[1586077515077,109.48,6791.26,0.0,-0.95502,0.00011,0.74972]
[1586077521077,109.48,6791.26,0.0,-0.95503,0.00011,0.74962]
[1586077527077,109.47,6791.26,0.0,-0.95504,0.00011,0.74952]
[1586077533077,109.47,6791.24,0.0,-0.95506,0.00011,0.74918]
[1586077539001,109.47,6791.35,0.0,-0.95505,0.00011,0.74928]
[1586077545077,109.46,6791.34,0.0,-0.95506,0.00011,0.74918]
[1586077551077,109.46,6791.34,0.0,-0.95506,0.00011,0.7491]
[1586077557077,109.45,6791.33,0.0,-0.95507,0.00011,0.74902]
[1586077562163,109.45,6791.98,0.0,-0.955,0.00011,0.74997]
[1586077568205,109.44,6792.64,0.0,-0.95494,0.00011,0.75085]
[1586077575077,109.44,6791.76,0.0,-0.95505,0.00011,0.74934]
[1586077580289,109.43,6791.75,0.0,-0.95506,0.00011,0.74925]
[1586077585325,109.43,6791.51,0.0,-0.95509,0.00011,0.74883]
[1586077590359,109.43,6791.55,0.0,-0.95509,0.00011,0.74885]
[1586077595394,109.43,6791.52,0.0,-0.9551,0.00011,0.74854]
[1586077600429,109.43,6791.4,0.0,-0.95512,0.00011,0.74833]
[1586077608077,109.42,6791.48,0.0,-0.95511,0.00011,0.74841]
[1586077614077,109.42,6791.45,0.0,-0.95512,0.00011,0.74833]
[1586077619562,109.42,6791.46,0.0,-0.95512,0.00011,0.74833]
[1586077625604,109.42,6791.42,0.0,-0.95513,0.00011,0.74824]
[1586077632077,109.42,6791.42,0.0,-0.95513,0.00011,0.74822]
[1586077638077,109.42,6791.38,0.0,-0.95513,0.00011,0.74814]
[1586077644077,109.42,6791.53,0.0,-0.95512,0.00011,0.74835]
[1586077650077,109.42,6791.57,0.0,-0.95512,0.00011,0.74838]
[1586077655814,109.42,6792.35,0.0,-0.95505,0.00011,0.74937]
[1586077661857,109.41,6792.51,0.0,-0.95503,0.00011,0.74955]
[1586077666893,109.41,6792.61,0.0,-0.95503,0.00011,0.74964]
[1586077672934,109.41,6792.46,0.0,-0.95505,0.00011,0.74933]
[1586077677969,109.4,6791.97,0.0,-0.95511,0.00011,0.74852]
[1586077683077,109.4,6791.74,0.0,-0.95513,0.00011,0.74814]
[1586077689077,109.4,6791.2,0.0,-0.95519,0.00011,0.74727]
[1586077695077,109.4,6791.23,0.0,-0.95519,0.00011,0.74736]
[1586077700124,109.4,6791.54,0.0,-0.95515,0.00011,0.74787]
[1586077706166,109.4,6791.54,0.0,-0.95515,0.00011,0.74787]
[1586077711201,109.4,6791.48,0.0,-0.95517,0.00011,0.74755]
[1586077716235,109.4,6791.52,0.0,-0.95516,0.00011,0.74762]
[1586077721270,109.4,6791.99,0.0,-0.95511,0.00011,0.74836]
[1586077726307,109.4,6791.99,0.0,-0.95511,0.00011,0.74835]
[1586077731342,109.4,6792.12,0.0,-0.9551,0.00011,0.74852]
[1586077736377,109.4,6792.22,0.0,-0.95509,0.00011,0.74866]
[1586077743077,109.4,6792.6,0.0,-0.95506,0.00011,0.74919]
[1586077748460,109.4,6792.19,0.0,-0.9551,0.00011,0.7485]
[1586077753495,109.39,6792.57,0.0,-0.95507,0.00011,0.74905]
[1586077760545,109.39,6792.58,0.0,-0.95507,0.00011,0.74901]
[1586077765579,109.39,6792.62,0.0,-0.95507,0.00011,0.74904]
[1586077771622,109.39,6792.63,0.0,-0.95508,0.00011,0.74879]
[1586077778670,109.39,6792.17,0.0,-0.95514,0.00011,0.74803]
[1586077783705,109.39,6791.99,0.0,-0.95515,0.00011,0.74776]
[1586077789748,109.39,6791.99,0.0,-0.95515,0.00011,0.74776]
[1586077797077,109.39,6791.9,0.0,-0.95516,0.00011,0.74764]
[1586077803077,109.39,6792.0,0.0,-0.95515,0.00011,0.74781]
[1586077809077,109.39,6791.81,0.0,-0.95517,0.00011,0.74753]
[1586077814943,109.39,6791.95,0.0,-0.95515,0.00011,0.74776]
[1586077819979,109.39,6792.23,0.0,-0.95512,0.00011,0.74821]
[1586077825013,109.39,6792.45,0.0,-0.9551,0.00011,0.74852]
[1586077830049,109.39,6792.56,0.0,-0.95509,0.00011,0.74868]
[1586077835084,109.39,6792.68,0.0,-0.95509,0.00011,0.74863]
[1586077840119,109.38,6792.74,0.0,-0.95509,0.00011,0.74869]
[1586077848077,109.38,6792.75,0.0,-0.95509,0.00011,0.74867]
[1586077854077,109.38,6792.78,0.0,-0.95509,0.00011,0.74869]
[1586077860077,109.38,6792.68,0.0,-0.9551,0.00011,0.74851]
[1586077865293,109.38,6793.31,0.0,-0.95503,0.00011,0.74947]
[1586077870329,109.37,6795.78,0.0,-0.95477,0.00011,0.75327]
[1586077875363,109.36,6796.3,0.0,-0.95473,0.00011,0.75389]
[1586077880399,109.35,6796.23,0.0,-0.95475,0.00011,0.75356]
[1586077885434,109.34,6796.01,0.0,-0.95479,0.00011,0.75302]
[1586077890468,109.34,6796.03,0.0,-0.9548,0.00011,0.75287]
[1586077895505,109.33,6795.93,0.0,-0.95484,0.00011,0.75233]
[1586077902077,109.32,6795.91,0.0,-0.95486,0.00011,0.7521]
[1586077908077,109.31,6795.94,0.0,-0.95486,0.00011,0.75198]
[1586077914077,109.3,6795.95,0.0,-0.95488,0.00011,0.75183]
[1586077919673,109.3,6796.11,0.0,-0.95487,0.00011,0.75196]
[1586077926077,109.29,6796.22,0.0,-0.95487,0.00011,0.75194]
[1586077932077,109.28,6796.22,0.0,-0.95488,0.00011,0.75181]
[1586077937800,109.28,6796.33,0.0,-0.95488,0.00011,0.75186]
[1586077942834,109.27,6796.55,0.0,-0.95486,0.00011,0.75207]
[1586077948878,109.26,6796.49,0.0,-0.95488,0.00011,0.75183]
[1586077953911,109.26,6796.44,0.0,-0.95491,0.00011,0.75143]
[1586077959077,109.25,6796.16,0.0,-0.95494,0.00011,0.75088]
[1586077965077,109.25,6796.28,0.0,-0.95494,0.00011,0.75098]
[1586077971077,109.24,6796.11,0.0,-0.95496,0.00011,0.7506]
[1586077977072,109.24,6796.07,0.0,-0.95497,0.00011,0.75047]
[1586077983077,109.24,6796.09,0.0,-0.95498,0.00011,0.75044]
[1586077988152,109.23,6796.16,0.0,-0.95497,0.00011,0.75049]
[1586077995077,109.23,6796.19,0.0,-0.95498,0.00011,0.75046]
[1586078000235,109.23,6796.56,0.0,-0.95494,0.00011,0.75097]
[1586078005270,109.22,6797.3,0.0,-0.95487,0.00011,0.75205]
[1586078010306,109.22,6797.39,0.0,-0.95487,0.00011,0.75207]
[1586078015341,109.21,6797.84,0.0,-0.95484,0.00011,0.75244]
[1586078020376,109.21,6798.03,0.0,-0.95483,0.00011,0.75262]
[1586078025412,109.2,6798.53,0.0,-0.95478,0.00011,0.75326]
[1586078030447,109.19,6798.6,0.0,-0.95479,0.00011,0.75323]
[1586078035482,109.18,6798.7,0.0,-0.95479,0.00011,0.75324]
[1586078040516,109.18,6798.72,0.0,-0.95479,0.00011,0.75312]
[1586078046077,109.17,6799.17,0.0,-0.95476,0.00011,0.75364]
[1586078051593,109.16,6799.44,0.0,-0.95474,0.00011,0.7539]
[1586078056628,109.15,6799.5,0.0,-0.95475,0.00011,0.75382]
[1586078061666,109.15,6799.45,0.0,-0.95477,0.00011,0.75358]
[1586078066698,109.14,6799.6,0.0,-0.95476,0.00011,0.75366]
[1586078071734,109.13,6799.52,0.0,-0.95479,0.00011,0.75317]
[1586078076768,109.12,6801.53,0.0,-0.95459,0.00011,0.75617]
[1586078081804,109.11,6802.41,0.0,-0.95451,0.00011,0.75731]
[1586078086839,109.09,6803.32,0.0,-0.95443,0.00011,0.75843]
[1586078091873,109.08,6803.64,0.0,-0.95442,0.00011,0.75861]
[1586078095902,109.07,6806.73,0.0,-0.9541,0.00011,0.76326]
[1586078100937,109.04,6808.72,0.0,-0.95392,0.00011,0.76592]
[1586078105971,109.01,6809.52,0.0,-0.95388,0.00011,0.76657]
[1586078111008,108.98,6810.21,0.0,-0.95384,0.00011,0.76707]
[1586078116041,108.95,6810.37,0.0,-0.95387,0.00011,0.76671]
[1586078121077,108.92,6811.18,0.0,-0.95383,0.00011,0.76738]
[1586078126112,108.89,6811.44,0.0,-0.95385,0.00011,0.76717]
[1586078131146,108.87,6811.58,0.0,-0.95389,0.00011,0.76657]
[1586078136181,108.84,6811.64,0.0,-0.95392,0.00011,0.7661]
[1586078141219,108.81,6812.15,0.0,-0.95392,0.00011,0.76626]
[1586078147259,108.78,6812.67,0.0,-0.95391,0.00011,0.76644]
[1586078154077,108.75,6811.97,0.0,-0.95403,0.00011,0.76469]
[1586078160077,108.72,6811.87,0.0,-0.95408,0.00011,0.76398]
[1586078166077,108.7,6810.61,0.0,-0.95426,0.00011,0.76147]
[1586078171427,108.68,6809.84,0.0,-0.95438,0.00011,0.75984]
[1586078176462,108.67,6809.65,0.0,-0.95442,0.00011,0.75926]
[1586078181497,108.66,6806.88,0.0,-0.95474,0.00011,0.75468]
[1586078186532,108.66,6807.28,0.0,-0.9547,0.00011,0.75523]
[1586078192574,108.65,6808.18,0.0,-0.95462,0.00011,0.7563]
[1586078197610,108.65,6808.39,0.0,-0.95461,0.00011,0.75649]
[1586078202644,108.64,6808.36,0.0,-0.95462,0.00011,0.75631]
[1586078207679,108.63,6808.32,0.0,-0.95464,0.00011,0.75611]
[1586078212716,108.63,6808.53,0.0,-0.95462,0.00011,0.75633]
[1586078217751,108.62,6810.32,0.0,-0.95444,0.00011,0.75903]
[1586078222787,108.61,6810.48,0.0,-0.95444,0.00011,0.75905]
[1586078227820,108.6,6808.37,0.0,-0.95468,0.00011,0.75551]
[1586078232856,108.6,6807.81,0.0,-0.95475,0.00011,0.75452]
[1586078237890,108.59,6807.77,0.0,-0.95476,0.00011,0.75441]
[1586078242925,108.59,6807.83,0.0,-0.95476,0.00011,0.75445]
[1586078247961,108.59,6807.76,0.0,-0.95477,0.00011,0.75428]
[1586078252995,108.59,6807.64,0.0,-0.9548,0.00011,0.75384]
[1586078258030,108.59,6807.44,0.0,-0.95482,0.00011,0.75349]
[1586078263066,108.59,6807.23,0.0,-0.95485,0.00011,0.75315]
[1586078268077,108.59,6807.37,0.0,-0.95483,0.00011,0.75338]
[1586078273137,108.59,6806.19,0.0,-0.95496,0.00011,0.7515]
[1586078277077,108.59,6804.55,0.0,-0.95513,0.00011,0.749]
[1586078282201,108.6,6804.07,0.0,-0.95518,0.00011,0.74838]
[1586078287235,108.61,6803.69,0.0,-0.9552,0.00011,0.74797]
[1586078292271,108.62,6804.55,0.0,-0.95509,0.00011,0.74953]
[1586078297305,108.62,6805.09,0.0,-0.95503,0.00011,0.75049]
[1586078302341,108.63,6803.89,0.0,-0.95515,0.00011,0.74871]
[1586078307376,108.63,6804.32,0.0,-0.95509,0.00011,0.74957]
[1586078312410,108.64,6804.07,0.0,-0.95512,0.00011,0.74909]
[1586078317446,108.65,6804.17,0.0,-0.9551,0.00011,0.74938]
[1586078322481,108.65,6804.49,0.0,-0.95505,0.00011,0.75002]
[1586078327516,108.66,6804.84,0.0,-0.95501,0.00011,0.75066]
[1586078332551,108.66,6805.21,0.0,-0.95496,0.00011,0.75131]
[1586078337586,108.66,6805.73,0.0,-0.9549,0.00011,0.75217]
[1586078342622,108.66,6805.98,0.0,-0.95487,0.00011,0.75258]
[1586078347656,108.66,6805.97,0.0,-0.95487,0.00011,0.75258]
[1586078352691,108.66,6804.76,0.0,-0.95501,0.00011,0.75067]
[1586078358077,108.67,6804.12,0.0,-0.95507,0.00011,0.74974]
[1586078363769,108.67,6804.21,0.0,-0.95505,0.00011,0.75001]
[1586078368804,108.68,6804.33,0.0,-0.95503,0.00011,0.7503]
[1586078374845,108.68,6803.84,0.0,-0.95509,0.00011,0.74943]
[1586078379880,108.69,6803.57,0.0,-0.95511,0.00011,0.74913]
[1586078384915,108.7,6803.76,0.0,-0.95508,0.00011,0.74954]
[1586078389951,108.7,6803.8,0.0,-0.95507,0.00011,0.74972]
[1586078394987,108.71,6803.66,0.0,-0.95507,0.00011,0.74961]
[1586078400021,108.71,6803.61,0.0,-0.95507,0.00011,0.74963]
[1586078405056,108.72,6803.66,0.0,-0.95506,0.00011,0.74981]
[1586078410092,108.72,6803.78,0.0,-0.95504,0.00011,0.75009]
[1586078415127,108.72,6803.78,0.0,-0.95503,0.00011,0.75017]
[1586078421077,108.73,6803.75,0.0,-0.95503,0.00011,0.75022]
[1586078426203,108.73,6803.65,0.0,-0.95503,0.00011,0.75014]
[1586078432246,108.74,6803.66,0.0,-0.95504,0.00011,0.75003]
[1586078437280,108.74,6803.65,0.0,-0.95503,0.00011,0.7501]
[1586078442316,108.74,6803.41,0.0,-0.95505,0.00011,0.74979]
[1586078448077,108.75,6803.6,0.0,-0.95503,0.00011,0.75019]
[1586078453393,108.75,6803.59,0.0,-0.95502,0.00011,0.75024]
[1586078458447,108.75,6803.45,0.0,-0.95503,0.00011,0.7501]
[1586078463463,108.76,6803.41,0.0,-0.95503,0.00011,0.75011]
[1586078468497,108.76,6803.5,0.0,-0.95501,0.00011,0.75033]
[1586078473533,108.76,6803.61,0.0,-0.955,0.00011,0.75056]
[1586078478567,108.77,6803.83,0.0,-0.95497,0.00011,0.75095]
[1586078484077,108.77,6803.79,0.0,-0.95497,0.00011,0.75094]
[1586078489644,108.77,6805.39,0.0,-0.95479,0.00011,0.75352]
[1586078494680,108.76,6807.06,0.0,-0.95463,0.00011,0.75585]
[1586078499714,108.76,6807.62,0.0,-0.95458,0.00011,0.75659]
[1586078504750,108.75,6807.74,0.0,-0.95458,0.00011,0.75661]
[1586078509784,108.74,6807.69,0.0,-0.95459,0.00011,0.75636]
[1586078514820,108.73,6807.6,0.0,-0.95462,0.00011,0.75607]
[1586078520077,108.73,6807.54,0.0,-0.95463,0.00011,0.75583]
[1586078525898,108.72,6806.99,0.0,-0.95471,0.00011,0.7548]
[1586078530932,108.72,6806.84,0.0,-0.95473,0.00011,0.75446]
[1586078535967,108.71,6806.66,0.0,-0.95475,0.00011,0.75411]
[1586078541002,108.71,6806.14,0.0,-0.95482,0.00011,0.75322]
[1586078546037,108.71,6806.08,0.0,-0.95483,0.00011,0.7531]
[1586078551072,108.71,6806.17,0.0,-0.95483,0.00011,0.75299]
[1586078556077,108.71,6805.32,0.0,-0.95493,0.00011,0.75162]
[1586078561146,108.71,6804.6,0.0,-0.955,0.00011,0.75051]
[1586078566180,108.71,6805.22,0.0,-0.95493,0.00011,0.75156]
[1586078571215,108.71,6805.36,0.0,-0.95491,0.00011,0.75181]
[1586078576250,108.71,6805.38,0.0,-0.95491,0.00011,0.75187]
[1586078581285,108.71,6805.27,0.0,-0.95492,0.00011,0.75171]
[1586078588333,108.72,6805.24,0.0,-0.95492,0.00011,0.7517]
[1586078594376,108.72,6805.15,0.0,-0.95493,0.00011,0.75158]
[1586078599410,108.72,6805.0,0.0,-0.95494,0.00011,0.75138]
[1586078604447,108.72,6805.07,0.0,-0.95493,0.00011,0.75152]
[1586078610077,108.72,6805.07,0.0,-0.95493,0.00011,0.75155]
[1586078615523,108.72,6805.64,0.0,-0.95488,0.00011,0.75227]
[1586078620558,108.72,6806.37,0.0,-0.9548,0.00011,0.75343]
[1586078625593,108.72,6806.78,0.0,-0.95475,0.00011,0.75402]
[1586078630629,108.72,6806.75,0.0,-0.95476,0.00011,0.75392]
[1586078635663,108.73,6806.74,0.0,-0.95474,0.00011,0.75427]
[1586078641706,108.85,6807.53,0.0,-0.95447,0.00011,0.7579]
[1586078649077,108.98,6807.56,0.0,-0.95425,0.00011,0.76089]
[1586078655077,109.08,6807.57,0.0,-0.95409,0.00011,0.76296]
[1586078661077,109.17,6807.61,0.0,-0.95394,0.00011,0.76494]
[1586078667077,109.25,6807.56,0.0,-0.95381,0.00011,0.76668]
[1586078672923,109.33,6807.46,0.0,-0.95371,0.00011,0.76802]
[1586078679077,109.41,6807.27,0.0,-0.95361,0.00011,0.76934]
[1586078685077,109.48,6807.26,0.0,-0.95349,0.00011,0.77087]
[1586078691049,109.55,6807.02,0.0,-0.95341,0.00011,0.77194]
[1586078696085,109.61,6807.2,0.0,-0.9533,0.00011,0.77339]
[1586078703077,109.68,6807.2,0.0,-0.95319,0.00011,0.77492]
[1586078709077,109.73,6807.13,0.0,-0.9531,0.00011,0.77602]
[1586078714212,109.78,6807.13,0.0,-0.95303,0.00011,0.77699]
[1586078720252,109.83,6805.92,0.0,-0.95308,0.00011,0.7762]
[1586078725289,109.88,6805.28,0.0,-0.95308,0.00011,0.77612]
[1586078730322,109.92,6805.94,0.0,-0.95294,0.00011,0.77811]
[1586078735357,109.96,6806.58,0.0,-0.95281,0.00011,0.77976]
[1586078740392,110.0,6806.69,0.0,-0.95274,0.00011,0.7807]
[1586078747446,110.04,6807.14,0.0,-0.95262,0.00011,0.78243]
[1586078752476,110.07,6807.47,0.0,-0.95253,0.00011,0.7836]
[1586078757511,110.1,6807.41,0.0,-0.95249,0.00011,0.7841]
[1586078763076,110.13,6807.47,0.0,-0.95243,0.00011,0.78489]
[1586078767581,110.15,6810.37,0.0,-0.95207,0.00011,0.78998]
[1586078772617,110.17,6811.22,0.0,-0.95195,0.00011,0.79168]
[1586078777652,110.18,6811.28,0.0,-0.95192,0.00011,0.79206]
[1586078782687,110.19,6811.8,0.0,-0.95184,0.00011,0.79316]
[1586078787722,110.2,6811.78,0.0,-0.95183,0.00011,0.79334]
[1586078792756,110.21,6812.07,0.0,-0.9518,0.00011,0.79379]
[1586078798798,110.22,6811.98,0.0,-0.95179,0.00011,0.79387]
[1586078803833,110.23,6811.49,0.0,-0.95183,0.00011,0.79329]
[1586078808868,110.24,6811.05,0.0,-0.95186,0.00011,0.79277]
[1586078813904,110.25,6811.04,0.0,-0.95185,0.00011,0.79295]
[1586078818939,110.26,6811.83,0.0,-0.95174,0.00011,0.79443]
[1586078823974,110.27,6811.75,0.0,-0.95174,0.00011,0.79449]
[1586078829008,110.27,6813.05,0.0,-0.95158,0.00012,0.7967]
[1586078834043,110.27,6813.49,0.0,-0.95153,0.00012,0.79746]
[1586078840089,110.28,6813.35,0.0,-0.95154,0.00012,0.79729]
[1586078847077,110.28,6813.61,0.0,-0.95151,0.00012,0.79776]
[1586078853077,110.28,6813.5,0.0,-0.95153,0.00012,0.7974]
[1586078858213,110.28,6814.3,0.0,-0.95143,0.00012,0.79874]
[1586078863248,110.28,6814.25,0.0,-0.95144,0.00012,0.79865]
[1586078868283,110.28,6814.33,0.0,-0.95143,0.00012,0.79876]
[1586078873319,110.28,6814.54,0.0,-0.95141,0.00012,0.79909]
[1586078876339,110.28,6817.68,0.0,-0.95105,0.00012,0.80416]
[1586078879360,110.27,6821.14,0.0,-0.95066,0.00012,0.80972]
[1586078880077,110.27,6825.88,0.0,-0.95011,0.00012,0.81746]
[1586078881375,110.26,6827.28,0.0,-0.94996,0.00012,0.81963]
[1586078884395,110.24,6830.28,0.0,-0.94964,0.00012,0.82416]
[1586078889431,110.2,6828.19,0.0,-0.94995,0.00012,0.81978]
[1586078894465,110.16,6827.21,0.0,-0.95013,0.00012,0.8174]
[1586078898077,110.14,6824.22,0.0,-0.95052,0.00012,0.81197]
[1586078903529,110.12,6823.14,0.0,-0.95068,0.00012,0.80973]
[1586078908566,110.1,6822.49,0.0,-0.95078,0.00012,0.80829]
[1586078913601,110.09,6822.89,0.0,-0.95077,0.00012,0.80841]
[1586078918635,110.07,6823.57,0.0,-0.95071,0.00012,0.80924]
[1586078923670,110.06,6824.2,0.0,-0.95067,0.00012,0.80992]
[1586078928705,110.04,6823.38,0.0,-0.95079,0.00012,0.80822]
[1586078933740,110.03,6823.55,0.0,-0.95079,0.00012,0.80819]
[1586078938777,110.01,6823.57,0.0,-0.95081,0.00012,0.80793]
[1586078943840,110.0,6823.29,0.0,-0.95087,0.00012,0.80718]
[1586078948846,109.99,6822.73,0.0,-0.95095,0.00012,0.80602]
[1586078953880,109.98,6822.4,0.0,-0.95101,0.00012,0.80527]
[1586078958916,109.97,6822.5,0.0,-0.95101,0.00012,0.80525]
[1586078963951,109.96,6822.5,0.0,-0.95102,0.00012,0.80508]
[1586078968985,109.96,6822.31,0.0,-0.95106,0.00012,0.80461]
[1586078974020,109.95,6821.93,0.0,-0.95112,0.00012,0.80362]
[1586078979055,109.95,6820.71,0.0,-0.95127,0.00012,0.80154]
[1586078984090,109.95,6819.09,0.0,-0.95146,0.00012,0.79892]
[1586078990132,109.95,6818.39,0.0,-0.95153,0.00012,0.79788]
[1586078995167,109.96,6818.33,0.0,-0.95153,0.00012,0.7979]
[1586079000204,109.96,6818.07,0.0,-0.95155,0.00012,0.79758]
[1586079005238,109.97,6818.19,0.0,-0.95152,0.00012,0.7979]
[1586079010275,109.97,6819.16,0.0,-0.95141,0.00012,0.79956]
[1586079016316,109.97,6819.43,0.0,-0.95137,0.00012,0.80004]
[1586079021351,109.97,6819.48,0.0,-0.95137,0.00012,0.80014]
[1586079026385,109.98,6819.08,0.0,-0.95141,0.00012,0.79952]
[1586079031421,109.98,6818.71,0.0,-0.95146,0.00012,0.79874]
[1586079036455,109.98,6818.43,0.0,-0.95149,0.00012,0.79835]
[1586079041491,109.99,6818.37,0.0,-0.95149,0.00012,0.79835]
[1586079047539,109.99,6818.42,0.0,-0.95147,0.00012,0.79852]
[1586079053582,109.99,6818.57,0.0,-0.95145,0.00012,0.79884]
[1586079058617,110.0,6818.16,0.0,-0.95149,0.00012,0.79825]
[1586079063653,110.0,6817.31,0.0,-0.95158,0.00012,0.79694]
[1586079068688,110.01,6816.92,0.0,-0.95162,0.00012,0.79644]
[1586079073723,110.01,6816.61,0.0,-0.95165,0.00012,0.79607]
[1586079079766,110.02,6816.74,0.0,-0.95162,0.00012,0.79646]
[1586079085814,110.03,6816.41,0.0,-0.95164,0.00012,0.79611]
[1586079091851,110.04,6816.5,0.0,-0.95163,0.00012,0.79621]
[1586079098899,110.05,6816.59,0.0,-0.9516,0.00012,0.79655]
[1586079105077,110.06,6816.57,0.0,-0.95159,0.00012,0.79668]
[1586079111077,110.06,6816.52,0.0,-0.95159,0.00012,0.79673]
[1586079117025,110.07,6816.52,0.0,-0.95158,0.00012,0.79688]
[1586079122059,110.07,6816.55,0.0,-0.95157,0.00012,0.79704]
[1586079129077,110.08,6816.51,0.0,-0.95156,0.00012,0.79712]
[1586079135077,110.09,6816.85,0.0,-0.95151,0.00012,0.79778]
[1586079141077,110.09,6816.86,0.0,-0.9515,0.00012,0.79789]
[1586079147077,110.09,6816.86,0.0,-0.9515,0.00012,0.79797]
[1586079152270,110.1,6816.83,0.0,-0.95151,0.00012,0.79776]
[1586079157305,110.1,6816.83,0.0,-0.9515,0.00012,0.79783]
[1586079165077,110.1,6816.89,0.0,-0.95149,0.00012,0.79803]
[1586079170396,110.11,6816.79,0.0,-0.9515,0.00012,0.79794]
[1586079177077,110.11,6816.84,0.0,-0.95149,0.00012,0.79809]
[1586079183077,110.11,6816.84,0.0,-0.95148,0.00012,0.79816]
[1586079187516,110.12,6813.67,0.0,-0.95183,0.00011,0.79312]
[1586079191542,110.13,6811.34,0.0,-0.95208,0.00011,0.78958]
[1586079197585,110.15,6810.41,0.0,-0.95215,0.00011,0.78853]
[1586079202620,110.17,6810.12,0.0,-0.95216,0.00011,0.78847]
[1586079207654,110.19,6810.09,0.0,-0.95213,0.00011,0.78882]
[1586079212689,110.21,6809.4,0.0,-0.95219,0.00011,0.78788]
[1586079217724,110.23,6809.71,0.0,-0.95212,0.00011,0.78878]
[1586079222760,110.25,6809.79,0.0,-0.95209,0.00011,0.78928]
[1586079228077,110.26,6809.83,0.0,-0.95206,0.00011,0.78969]
[1586079233841,110.28,6809.39,0.0,-0.95208,0.00011,0.78938]
[1586079238873,110.3,6808.74,0.0,-0.95212,0.00011,0.78868]
[1586079243909,110.31,6808.7,0.0,-0.9521,0.00011,0.78897]
[1586079249077,110.33,6808.8,0.0,-0.95207,0.00011,0.78946]
[1586079254986,110.35,6808.44,0.0,-0.95208,0.00011,0.78927]
[1586079261028,110.37,6808.29,0.0,-0.95206,0.00011,0.78941]
[1586079266063,110.38,6808.19,0.0,-0.95205,0.00011,0.78956]
[1586079271097,110.39,6808.12,0.0,-0.95205,0.00011,0.78952]
[1586079279077,110.42,6807.91,0.0,-0.95204,0.00011,0.78967]
[1586079284188,110.43,6807.84,0.0,-0.95202,0.00011,0.78985]
[1586079290231,110.45,6807.79,0.0,-0.952,0.00011,0.79011]
[1586079296274,110.46,6807.7,0.0,-0.95199,0.00011,0.79027]
[1586079301309,110.47,6807.77,0.0,-0.95196,0.00011,0.79065]
[1586079306343,110.48,6807.67,0.0,-0.95195,0.00011,0.79073]
[1586079312077,110.5,6807.62,0.0,-0.95194,0.00011,0.79092]
[1586079318076,110.51,6807.68,0.0,-0.95191,0.00011,0.79128]
[1586079324077,110.52,6807.54,0.0,-0.95191,0.00011,0.79131]
[1586079329505,110.53,6807.35,0.0,-0.95191,0.00011,0.79124]
[1586079335548,110.54,6807.37,0.0,-0.9519,0.00011,0.7913]
[1586079340581,110.56,6806.65,0.0,-0.95197,0.00011,0.79035]
[1586079345616,110.57,6806.26,0.0,-0.952,0.00011,0.78997]
[1586079350652,110.58,6805.19,0.0,-0.9521,0.00011,0.7885]
[1586079354680,110.59,6799.67,0.0,-0.9527,0.00011,0.77986]
[1586079355689,110.6,6797.41,0.0,-0.95295,0.00011,0.77637]
[1586079356695,110.6,6793.97,0.0,-0.95332,0.00011,0.77102]
[1586079357702,110.61,6793.69,0.0,-0.95334,0.00011,0.77076]
[1586079362736,110.66,6790.87,0.0,-0.95358,0.00011,0.76727]
[1586079367773,110.71,6789.65,0.0,-0.95363,0.00011,0.76646]
[1586079372807,110.76,6788.77,0.0,-0.95365,0.00011,0.76614]
[1586079377842,110.82,6787.47,0.0,-0.95371,0.00011,0.76518]
[1586079382877,110.87,6786.73,0.0,-0.95371,0.00011,0.76513]
[1586079387912,110.92,6787.36,0.0,-0.95355,0.00011,0.7672]
[1586079392949,110.97,6787.41,0.0,-0.95349,0.00011,0.76807]
[1586079397983,111.02,6786.36,0.0,-0.95353,0.00011,0.76738]
[1586079403017,111.06,6786.4,0.0,-0.95345,0.00011,0.76842]
[1586079408076,111.11,6786.48,0.0,-0.95337,0.00011,0.76947]
[1586079413088,111.15,6786.59,0.0,-0.9533,0.00011,0.77049]
[1586079418123,111.19,6786.83,0.0,-0.95321,0.00011,0.77168]
[1586079423159,111.22,6787.54,0.0,-0.95307,0.00011,0.77355]
[1586079428194,111.25,6787.9,0.0,-0.95298,0.00011,0.77478]
[1586079433229,111.28,6787.48,0.0,-0.95298,0.00011,0.77475]
[1586079438264,111.31,6786.84,0.0,-0.953,0.00011,0.77437]
[1586079443298,111.34,6787.21,0.0,-0.95292,0.00011,0.77558]
[1586079450077,111.38,6787.18,0.0,-0.95286,0.00011,0.77634]
[1586079455382,111.41,6788.12,0.0,-0.95272,0.00011,0.77815]
[1586079460417,111.43,6788.61,0.0,-0.95263,0.00011,0.77942]
[1586079465453,111.45,6788.6,0.0,-0.9526,0.00011,0.77982]
[1586079468077,111.46,6791.34,0.0,-0.95228,0.00011,0.78443]
[1586079471077,111.47,6792.25,0.0,-0.95216,0.00011,0.78602]
[1586079476530,111.47,6792.56,0.0,-0.95212,0.00011,0.78665]
[1586079481565,111.48,6792.7,0.0,-0.95209,0.00011,0.787]
[1586079486600,111.48,6792.37,0.0,-0.95212,0.00011,0.7866]
[1586079491634,111.49,6792.44,0.0,-0.9521,0.00011,0.78684]
[1586079496670,111.5,6792.66,0.0,-0.95207,0.00011,0.78731]
[1586079501704,111.5,6792.54,0.0,-0.95207,0.00011,0.78724]
[1586079506739,111.51,6790.66,0.0,-0.95228,0.00011,0.78436]
[1586079509761,111.52,6788.22,0.0,-0.95254,0.00011,0.78062]
[1586079514795,111.53,6787.12,0.0,-0.95265,0.00011,0.77901]
[1586079519831,111.55,6786.07,0.0,-0.95273,0.00011,0.77776]
[1586079524866,111.57,6785.36,0.0,-0.95278,0.00011,0.77708]
[1586079529901,111.6,6785.74,0.0,-0.9527,0.00011,0.77813]
[1586079535942,111.62,6785.35,0.0,-0.95271,0.00011,0.77803]
[1586079540978,111.64,6785.27,0.0,-0.95268,0.00011,0.77831]
[1586079546077,111.66,6785.8,0.0,-0.9526,0.00011,0.77953]
[1586079552055,111.68,6785.63,0.0,-0.95258,0.00011,0.77969]
[1586079558077,111.7,6785.93,0.0,-0.95252,0.00011,0.78055]
[1586079563131,111.71,6785.76,0.0,-0.95251,0.00011,0.7806]
[1586079568166,111.73,6785.72,0.0,-0.9525,0.00011,0.78085]
[1586079573202,111.74,6785.72,0.0,-0.95249,0.00011,0.78092]
[1586079579077,111.76,6785.99,0.0,-0.95243,0.00011,0.78167]
[1586079584278,111.77,6785.89,0.0,-0.95242,0.00011,0.78175]
[1586079589315,111.78,6784.75,0.0,-0.95253,0.00011,0.7802]
[1586079594351,111.8,6783.63,0.0,-0.95263,0.00011,0.77876]
[1586079599385,111.81,6784.37,0.0,-0.95252,0.00011,0.78027]
[1586079604419,111.83,6784.28,0.0,-0.95251,0.00011,0.78042]
[1586079609454,111.84,6784.07,0.0,-0.95251,0.00011,0.78037]
[1586079614489,111.85,6783.94,0.0,-0.95251,0.00011,0.78044]
[1586079619526,111.87,6784.3,0.0,-0.95245,0.00011,0.78127]
[1586079624561,111.88,6784.84,0.0,-0.95237,0.00011,0.78235]
[1586079629595,111.89,6784.66,0.0,-0.95237,0.00011,0.78226]
[1586079634630,111.9,6784.11,0.0,-0.95243,0.00011,0.78139]
[1586079639665,111.91,6783.17,0.0,-0.95252,0.00011,0.78013]
[1586079644700,111.92,6783.63,0.0,-0.95245,0.00011,0.78113]
[1586079649735,111.93,6783.54,0.0,-0.95244,0.00011,0.78121]
[1586079654770,111.94,6783.72,0.0,-0.9524,0.00011,0.78173]
[1586079659807,111.95,6784.24,0.0,-0.95233,0.00011,0.78275]
[1586079665848,111.96,6784.33,0.0,-0.9523,0.00011,0.78308]
[1586079670882,111.97,6784.39,0.0,-0.95229,0.00011,0.78333]
[1586079678077,111.98,6784.3,0.0,-0.95228,0.00011,0.7834]
[1586079683974,111.99,6783.91,0.0,-0.95231,0.00011,0.78295]
[1586079689009,111.99,6784.1,0.0,-0.95228,0.00011,0.7834]
[1586079694045,112.0,6784.26,0.0,-0.95226,0.00011,0.78356]
[1586079699077,112.0,6784.2,0.0,-0.95226,0.00011,0.78358]
[1586079705077,112.01,6784.22,0.0,-0.95225,0.00011,0.78375]
[1586079710155,112.02,6784.22,0.0,-0.95224,0.00011,0.78386]
[1586079716198,112.02,6784.25,0.0,-0.95223,0.00011,0.78403]
[1586079723077,112.03,6784.3,0.0,-0.95221,0.00011,0.78424]
[1586079728282,112.03,6784.49,0.0,-0.95218,0.00011,0.78464]
[1586079733317,112.04,6784.43,0.0,-0.95219,0.00011,0.78461]
[1586079738351,112.04,6783.07,0.0,-0.95233,0.00011,0.78255]
[1586079743386,112.05,6782.17,0.0,-0.95242,0.00011,0.78128]
[1586079748421,112.06,6780.96,0.0,-0.95254,0.00011,0.77956]
[1586079753456,112.07,6779.64,0.0,-0.95268,0.00011,0.77753]
[1586079758492,112.09,6779.48,0.0,-0.95267,0.00011,0.77759]
[1586079763528,112.1,6778.95,0.0,-0.95271,0.00011,0.77709]
[1586079768564,112.12,6777.38,0.0,-0.95285,0.00011,0.77495]
[1586079773598,112.14,6778.06,0.0,-0.95275,0.00011,0.7764]
[1586079778634,112.15,6778.0,0.0,-0.95273,0.00011,0.77666]
[1586079783668,112.17,6778.09,0.0,-0.95269,0.00011,0.77713]
[1586079789077,112.19,6777.82,0.0,-0.95269,0.00011,0.7771]
[1586079795077,112.2,6780.42,0.0,-0.95238,0.00011,0.78152]
[1586079800790,112.21,6782.04,0.0,-0.95219,0.00011,0.78418]
[1586079805823,112.21,6782.11,0.0,-0.95218,0.00011,0.78434]
[1586079810859,112.21,6781.92,0.0,-0.9522,0.00011,0.78409]
[1586079815893,112.21,6781.51,0.0,-0.95225,0.00011,0.78327]
[1586079820928,112.22,6781.43,0.0,-0.95226,0.00011,0.78321]
[1586079827977,112.22,6781.4,0.0,-0.95225,0.00011,0.78328]
[1586079833013,112.23,6781.15,0.0,-0.95227,0.00011,0.78297]
[1586079840061,112.23,6780.9,0.0,-0.95229,0.00011,0.78271]
[1586079845098,112.24,6780.63,0.0,-0.95231,0.00011,0.78238]
[1586079850132,112.25,6780.31,0.0,-0.95234,0.00011,0.782]
[1586079853156,112.25,6776.31,0.0,-0.95278,0.00011,0.77573]
[1586079854160,112.25,6776.21,0.0,-0.95279,0.00011,0.77564]
[1586079859195,112.27,6775.43,0.0,-0.95284,0.00011,0.77482]
[1586079864230,112.29,6773.89,0.0,-0.95298,0.00011,0.77281]
[1586079869266,112.31,6774.02,0.0,-0.95293,0.00011,0.77345]
[1586079874300,112.33,6775.11,0.0,-0.9528,0.00011,0.77534]
[1586079880342,112.35,6774.93,0.0,-0.95278,0.00011,0.77547]
[1586079885377,112.37,6774.81,0.0,-0.95277,0.00011,0.77562]
[1586079890412,112.39,6773.2,0.0,-0.95292,0.00011,0.7735]
[1586079895449,112.41,6773.13,0.0,-0.9529,0.00011,0.77379]
[1586079900483,112.43,6773.05,0.0,-0.95288,0.00011,0.77403]
[1586079905518,112.44,6773.15,0.0,-0.95284,0.00011,0.77456]
[1586079910554,112.46,6774.7,0.0,-0.95264,0.00011,0.77731]
[1586079915590,112.47,6775.92,0.0,-0.95249,0.00011,0.77945]
[1586079918611,112.47,6778.88,0.0,-0.95215,0.00011,0.78423]
[1586079920625,112.47,6779.95,0.0,-0.95203,0.00011,0.78592]
[1586079925659,112.47,6781.11,0.0,-0.95191,0.00011,0.78765]
[1586079930695,112.46,6781.8,0.0,-0.95185,0.00011,0.7886]
[1586079935730,112.45,6781.61,0.0,-0.95189,0.00011,0.7879]
[1586079940765,112.44,6781.98,0.0,-0.95186,0.00011,0.78835]
[1586079945799,112.43,6781.73,0.0,-0.9519,0.00011,0.78777]
[1586079950834,112.43,6781.87,0.0,-0.9519,0.00011,0.78785]
[1586079955869,112.42,6782.37,0.0,-0.95185,0.00011,0.78849]
[1586079960904,112.41,6781.36,0.0,-0.95198,0.00011,0.78672]
[1586079965939,112.41,6780.8,0.0,-0.95205,0.00011,0.78575]
[1586079970974,112.41,6780.66,0.0,-0.95207,0.00011,0.78546]
[1586079976009,112.4,6781.56,0.0,-0.95197,0.00011,0.78682]
[1586079981044,112.4,6782.03,0.0,-0.95193,0.00011,0.78744]
[1586079986081,112.39,6782.64,0.0,-0.95187,0.00011,0.78828]
[1586079993077,112.38,6782.75,0.0,-0.95189,0.00011,0.78802]
[1586079998164,112.37,6784.99,0.0,-0.95165,0.00011,0.79143]
[1586080003198,112.36,6784.63,0.0,-0.95171,0.00011,0.79061]
[1586080008233,112.35,6783.57,0.0,-0.95184,0.00011,0.78871]
[1586080013268,112.34,6782.72,0.0,-0.95195,0.00011,0.7872]
[1586080018303,112.34,6782.36,0.0,-0.952,0.00011,0.78653]
[1586080023338,112.33,6782.0,0.0,-0.95205,0.00011,0.78589]
[1586080028374,112.33,6782.26,0.0,-0.95202,0.00011,0.78623]
[1586080034416,112.33,6782.35,0.0,-0.95202,0.00011,0.78631]
[1586080040457,112.32,6782.19,0.0,-0.95204,0.00011,0.78598]
[1586080045492,112.32,6782.28,0.0,-0.95203,0.00011,0.78608]
[1586080053077,112.32,6782.64,0.0,-0.95201,0.00011,0.78634]
[1586080058584,112.31,6782.72,0.0,-0.95201,0.00011,0.78639]
[1586080063620,112.31,6783.12,0.0,-0.95197,0.00011,0.78697]
[1586080069661,112.31,6782.69,0.0,-0.95202,0.00011,0.7862]
[1586080075704,112.31,6780.55,0.0,-0.95226,0.00011,0.78281]
[1586080080739,112.31,6780.09,0.0,-0.95231,0.00011,0.78217]
[1586080085774,112.32,6780.07,0.0,-0.9523,0.00011,0.78223]
[1586080090810,112.32,6780.11,0.0,-0.95229,0.00011,0.78239]
[1586080095845,112.33,6780.05,0.0,-0.95229,0.00011,0.78237]
[1586080100879,112.33,6779.53,0.0,-0.95234,0.00011,0.78165]
[1586080105915,112.34,6779.27,0.0,-0.95236,0.00011,0.78134]
[1586080110950,112.34,6778.81,0.0,-0.9524,0.00011,0.78075]
[1586080115985,112.35,6778.42,0.0,-0.95245,0.00011,0.78006]
[1586080121020,112.36,6778.94,0.0,-0.95238,0.00011,0.78104]
[1586080127061,112.36,6778.77,0.0,-0.95239,0.00011,0.78094]
[1586080134077,112.37,6778.78,0.0,-0.95237,0.00011,0.78112]
[1586080139151,112.38,6778.82,0.0,-0.95236,0.00011,0.7813]
[1586080144181,112.38,6780.63,0.0,-0.95215,0.00011,0.78423]
[1586080149216,112.38,6780.76,0.0,-0.95214,0.00011,0.78443]
[1586080154253,112.38,6780.08,0.0,-0.95221,0.00011,0.78335]
[1586080159285,112.38,6775.86,0.0,-0.95268,0.00011,0.77669]
[1586080160294,112.38,6775.21,0.0,-0.95275,0.00011,0.77572]
[1586080162306,112.39,6772.17,0.0,-0.95308,0.00011,0.77106]
[1586080167342,112.41,6772.73,0.0,-0.95298,0.00011,0.77241]
[1586080172377,112.44,6772.68,0.0,-0.95297,0.00011,0.77255]
[1586080177411,112.46,6772.7,0.0,-0.95293,0.00011,0.773]
[1586080183453,112.48,6772.61,0.0,-0.9529,0.00011,0.77341]
[1586080188489,112.5,6772.39,0.0,-0.95289,0.00011,0.77346]
[1586080193523,112.52,6772.4,0.0,-0.95287,0.00011,0.77384]
[1586080198559,112.53,6775.11,0.0,-0.95254,0.00011,0.77841]
[1586080203595,112.54,6775.5,0.0,-0.95249,0.00011,0.77918]
[1586080208628,112.55,6775.76,0.0,-0.95245,0.00011,0.77974]
[1586080213664,112.55,6775.36,0.0,-0.95248,0.00011,0.77924]
[1586080218698,112.56,6774.42,0.0,-0.95257,0.00011,0.77791]
[1586080224077,112.51,6774.07,0.0,-0.95269,0.00011,0.77629]
[1586080229776,112.41,6773.3,0.0,-0.95294,0.00011,0.77294]
[1586080234812,112.33,6773.56,0.0,-0.95305,0.00011,0.77147]
[1586080239846,112.25,6773.4,0.0,-0.95319,0.00011,0.76964]
[1586080244882,112.18,6773.23,0.0,-0.95332,0.00011,0.76788]
[1586080249915,112.11,6773.13,0.0,-0.95344,0.00011,0.7663]
[1586080255957,112.04,6772.37,0.0,-0.95364,0.00011,0.76355]
[1586080263077,111.95,6772.28,0.0,-0.95378,0.00011,0.76173]
[1586080269048,111.89,6771.88,0.0,-0.95392,0.00011,0.75974]
[1586080274084,111.84,6772.09,0.0,-0.95398,0.00011,0.75902]
[1586080279118,111.79,6771.77,0.0,-0.95409,0.00011,0.75753]
[1586080285160,111.74,6771.77,0.0,-0.95418,0.00011,0.7564]
[1586080290195,111.69,6771.74,0.0,-0.95425,0.00011,0.75547]
[1586080296077,111.65,6771.73,0.0,-0.95433,0.00011,0.75425]
[1586080302077,111.6,6771.73,0.0,-0.9544,0.00011,0.75332]
[1586080308077,111.56,6771.37,0.0,-0.95451,0.00011,0.75189]
[1586080313357,111.53,6770.95,0.0,-0.9546,0.00011,0.75058]
[1586080318392,111.5,6771.82,0.0,-0.95456,0.00011,0.75131]
[1586080323428,111.47,6772.74,0.0,-0.9545,0.00011,0.7521]
[1586080328462,111.43,6772.59,0.0,-0.95457,0.00011,0.7512]
[1586080335077,111.39,6772.87,0.0,-0.95461,0.00011,0.75077]
[1586080340546,111.36,6772.95,0.0,-0.95464,0.00011,0.7503]
[1586080345582,111.34,6772.95,0.0,-0.95468,0.00011,0.74973]
[1586080350616,111.31,6773.02,0.0,-0.95472,0.00011,0.7493]
[1586080355652,111.28,6772.95,0.0,-0.95478,0.00011,0.74836]
[1586080362077,111.25,6773.12,0.0,-0.95481,0.00011,0.74807]
[1586080367735,111.23,6773.03,0.0,-0.95486,0.00011,0.74738]
[1586080372771,111.21,6773.29,0.0,-0.95486,0.00011,0.74735]
[1586080377805,111.19,6773.36,0.0,-0.95488,0.00011,0.74705]
[1586080383077,111.17,6773.44,0.0,-0.95491,0.00011,0.74678]
[1586080388883,111.14,6774.17,0.0,-0.95486,0.00011,0.74744]
[1586080393920,111.12,6774.6,0.0,-0.95485,0.00011,0.7477]
[1586080398953,111.1,6775.42,0.0,-0.95479,0.00011,0.74854]
[1586080403988,111.08,6776.07,0.0,-0.95475,0.00011,0.74909]
[1586080409024,111.06,6776.13,0.0,-0.95478,0.00011,0.74873]
[1586080414059,111.04,6776.16,0.0,-0.95482,0.00011,0.74813]
[1586080419077,111.02,6776.8,0.0,-0.95478,0.00011,0.74872]
[1586080424128,111.0,6778.42,0.0,-0.95464,0.00011,0.75077]
[1586080429163,110.97,6779.26,0.0,-0.95459,0.00011,0.75158]
[1586080434198,110.95,6779.39,0.0,-0.95461,0.00011,0.75127]
[1586080439233,110.92,6779.35,0.0,-0.95466,0.00011,0.7507]
[1586080444268,110.9,6780.52,0.0,-0.95457,0.00011,0.75203]
[1586080446077,110.89,6783.7,0.0,-0.95423,0.00011,0.7568]
[1586080449078,110.87,6783.48,0.0,-0.95429,0.00011,0.75604]
[1586080454338,110.83,6785.61,0.0,-0.95411,0.00011,0.75863]
[1586080459374,110.8,6784.81,0.0,-0.95426,0.00011,0.75664]
[1586080464410,110.77,6784.6,0.0,-0.95433,0.00011,0.75564]
[1586080469443,110.74,6785.29,0.0,-0.9543,0.00011,0.75611]
[1586080474478,110.7,6785.32,0.0,-0.95436,0.00011,0.75529]
[1586080479514,110.68,6785.0,0.0,-0.95444,0.00011,0.75419]
[1586080484549,110.65,6784.94,0.0,-0.95449,0.00011,0.75354]
[1586080489584,110.63,6784.95,0.0,-0.95452,0.00011,0.75304]
[1586080494618,110.6,6785.45,0.0,-0.95451,0.00011,0.75334]
[1586080499655,110.58,6785.2,0.0,-0.95457,0.00011,0.75245]
[1586080504691,110.56,6784.96,0.0,-0.95463,0.00011,0.75162]
[1586080509726,110.54,6784.52,0.0,-0.95471,0.00011,0.75051]
[1586080514761,110.52,6784.52,0.0,-0.95474,0.00011,0.75014]
[1586080519795,110.5,6784.67,0.0,-0.95475,0.00011,0.74998]
[1586080524831,110.48,6783.91,0.0,-0.95486,0.00011,0.74846]
[1586080529865,110.47,6783.84,0.0,-0.95489,0.00011,0.74801]
[1586080534902,110.46,6783.2,0.0,-0.95499,0.00011,0.74654]
[1586080539937,110.45,6783.15,0.0,-0.95501,0.00011,0.74626]
[1586080543963,110.44,6779.31,0.0,-0.95544,0.00011,0.74013]
[1586080544971,110.44,6776.71,0.0,-0.95572,0.00011,0.7361]
[1586080550005,110.45,6775.67,0.0,-0.95582,0.00011,0.73467]
[1586080555040,110.46,6775.57,0.0,-0.95581,0.00011,0.73477]
[1586080560077,110.47,6776.28,0.0,-0.95572,0.00011,0.73606]
[1586080565111,110.48,6776.46,0.0,-0.95569,0.00011,0.73652]
[1586080570145,110.49,6776.87,0.0,-0.95563,0.00011,0.73729]
[1586080575181,110.49,6776.65,0.0,-0.95565,0.00011,0.73709]
[1586080581077,110.5,6776.47,0.0,-0.95565,0.00011,0.73698]
[1586080587077,110.51,6776.12,0.0,-0.95568,0.00011,0.73661]
[1586080592305,110.52,6776.15,0.0,-0.95568,0.00011,0.73659]
[1586080599077,110.53,6776.01,0.0,-0.95567,0.00011,0.73658]
[1586080605077,110.53,6776.0,0.0,-0.95566,0.00011,0.73674]
[1586080610425,110.54,6775.99,0.0,-0.95565,0.00011,0.73687]
[1586080616471,110.55,6775.85,0.0,-0.95566,0.00011,0.73681]
[1586080621503,110.56,6775.4,0.0,-0.95569,0.00011,0.73625]
[1586080626538,110.56,6775.34,0.0,-0.95569,0.00011,0.73631]
[1586080631574,110.57,6775.31,0.0,-0.95568,0.00011,0.73641]
[1586080636608,110.58,6775.25,0.0,-0.95568,0.00011,0.73646]
[1586080641643,110.58,6775.12,0.0,-0.95568,0.00011,0.7364]
[1586080647077,110.59,6775.29,0.0,-0.95565,0.00011,0.73682]
[1586080652721,110.6,6775.34,0.0,-0.95565,0.00011,0.7368]
[1586080659077,110.61,6775.18,0.0,-0.95565,0.00011,0.73673]
[1586080664805,110.61,6775.19,0.0,-0.95564,0.00011,0.73686]
[1586080669839,110.62,6775.07,0.0,-0.95565,0.00011,0.7368]
[1586080677077,110.63,6774.93,0.0,-0.95565,0.00011,0.73676]
[1586080682930,110.63,6774.91,0.0,-0.95564,0.00011,0.73685]
[1586080687965,110.64,6774.77,0.0,-0.95565,0.00011,0.73675]
[1586080693000,110.64,6774.74,0.0,-0.95564,0.00011,0.73681]
[1586080698077,110.65,6774.59,0.0,-0.95565,0.00011,0.73672]
[1586080704077,110.66,6774.52,0.0,-0.95565,0.00011,0.73674]
[1586080710077,110.66,6774.5,0.0,-0.95564,0.00011,0.73684]
[1586080715154,110.67,6774.84,0.0,-0.95561,0.00011,0.73726]
[1586080722077,110.67,6774.86,0.0,-0.95559,0.00011,0.73742]
[1586080727241,110.68,6774.86,0.0,-0.95559,0.00011,0.73749]
[1586080732274,110.68,6775.09,0.0,-0.95556,0.00011,0.73793]
[1586080737308,110.68,6774.72,0.0,-0.95559,0.00011,0.73742]
[1586080742344,110.69,6774.72,0.0,-0.95559,0.00011,0.7375]
[1586080748387,110.69,6774.79,0.0,-0.95557,0.00011,0.7377]
[1586080753420,110.69,6774.8,0.0,-0.95557,0.00011,0.73778]
[1586080758456,110.7,6774.88,0.0,-0.95555,0.00011,0.73796]
[1586080764077,110.7,6774.93,0.0,-0.95555,0.00011,0.73809]
[1586080770077,110.7,6775.35,0.0,-0.9555,0.00011,0.73879]
[1586080776077,110.7,6775.36,0.0,-0.9555,0.00011,0.73863]
[1586080781618,110.7,6775.52,0.0,-0.95549,0.00011,0.73891]
[1586080788077,110.71,6775.44,0.0,-0.95549,0.00011,0.7388]
[1586080794077,110.71,6775.3,0.0,-0.95551,0.00011,0.73861]
[1586080800077,110.71,6775.36,0.0,-0.9555,0.00011,0.73874]
[1586080806077,110.71,6775.39,0.0,-0.95549,0.00011,0.73881]
[1586080811828,110.71,6774.7,0.0,-0.95556,0.00011,0.73779]
[1586080817870,110.72,6774.11,0.0,-0.95562,0.00011,0.73695]
[1586080822905,110.72,6773.84,0.0,-0.95564,0.00011,0.73662]
[1586080829954,110.73,6773.8,0.0,-0.95564,0.00011,0.7367]
[1586080834988,110.73,6773.21,0.0,-0.9557,0.00011,0.73566]
[1586080838010,110.74,6770.35,0.0,-0.956,0.00011,0.73135]
[1586080842037,110.75,6767.21,0.0,-0.95632,0.00011,0.72679]
[1586080847072,110.77,6766.89,0.0,-0.95632,0.00011,0.72675]
[1586080852107,110.79,6766.94,0.0,-0.95628,0.00011,0.72729]
[1586080855130,110.81,6770.76,0.0,-0.95585,0.00011,0.73341]
[1586080857077,110.81,6771.44,0.0,-0.95577,0.00011,0.73455]
[1586080862177,110.82,6772.11,0.0,-0.95569,0.00011,0.73573]
[1586080867212,110.82,6771.49,0.0,-0.95575,0.00011,0.73489]
[1586080872247,110.83,6770.86,0.0,-0.9558,0.00011,0.73409]
[1586080877282,110.84,6770.09,0.0,-0.95587,0.00011,0.73311]
[1586080882317,110.85,6769.27,0.0,-0.95594,0.00011,0.73206]
[1586080888359,110.87,6768.86,0.0,-0.95596,0.00011,0.73173]
[1586080893394,110.88,6768.72,0.0,-0.95597,0.00011,0.73155]
[1586080898430,110.89,6768.92,0.0,-0.95593,0.00011,0.73211]
[1586080903464,110.9,6768.75,0.0,-0.95593,0.00011,0.73207]
[1586080908499,110.91,6768.76,0.0,-0.95592,0.00011,0.73231]
[1586080913534,110.92,6767.98,0.0,-0.95598,0.00011,0.73134]
[1586080918576,110.94,6767.52,0.0,-0.95601,0.00011,0.73089]
[1586080925619,110.95,6767.53,0.0,-0.95598,0.00011,0.73126]
[1586080930653,110.96,6769.61,0.0,-0.95574,0.00011,0.73471]
[1586080933674,110.97,6772.16,0.0,-0.95547,0.00011,0.73868]
[1586080938709,110.96,6772.96,0.0,-0.95539,0.00011,0.73985]
[1586080943745,110.96,6773.63,0.0,-0.95532,0.00011,0.74077]
[1586080948779,110.95,6773.02,0.0,-0.95539,0.00011,0.73975]
[1586080953815,110.95,6773.08,0.0,-0.9554,0.00011,0.73955]
[1586080958850,110.95,6773.38,0.0,-0.95538,0.00011,0.73994]
[1586080963887,110.94,6773.42,0.0,-0.95538,0.00011,0.73992]
[1586080968920,110.94,6773.63,0.0,-0.95536,0.00011,0.74017]
[1586080973955,110.93,6773.56,0.0,-0.95538,0.00011,0.73997]
[1586080978990,110.93,6773.6,0.0,-0.95538,0.00011,0.73995]
[1586080984025,110.93,6773.66,0.0,-0.95538,0.00011,0.73997]
[1586080989076,110.92,6773.72,0.0,-0.95538,0.00011,0.73998]
[1586080994095,110.92,6774.15,0.0,-0.95534,0.00011,0.74056]
[1586080999162,110.91,6774.25,0.0,-0.95533,0.00011,0.74063]
[1586081004077,110.91,6777.29,0.0,-0.95502,0.00011,0.74516]
[1586081009204,110.89,6777.45,0.0,-0.95502,0.00011,0.74517]
[1586081014237,110.88,6777.45,0.0,-0.95505,0.00011,0.74469]
[1586081019273,110.87,6777.25,0.0,-0.95509,0.00011,0.74414]
[1586081025077,110.86,6777.55,0.0,-0.95508,0.00011,0.74433]
[1586081030351,110.84,6777.45,0.0,-0.95511,0.00011,0.74395]
[1586081037077,110.83,6777.62,0.0,-0.95511,0.00011,0.74393]
[1586081043077,110.82,6777.69,0.0,-0.95512,0.00011,0.74379]
[1586081048477,110.81,6777.76,0.0,-0.95513,0.00011,0.74367]
[1586081055077,110.8,6777.8,0.0,-0.95514,0.00011,0.74351]
[1586081061077,110.79,6777.84,0.0,-0.95515,0.00011,0.74336]
[1586081066603,110.77,6779.68,0.0,-0.95497,0.00011,0.74597]
[1586081071638,110.76,6781.41,0.0,-0.95482,0.00011,0.74818]
[1586081077680,110.74,6781.92,0.0,-0.95479,0.00011,0.74856]
[1586081082716,110.72,6781.74,0.0,-0.95484,0.00011,0.74792]
[1586081087750,110.71,6781.28,0.0,-0.95491,0.00011,0.7469]
[1586081092785,110.7,6781.33,0.0,-0.95493,0.00011,0.74668]
[1586081097820,110.68,6781.04,0.0,-0.95498,0.00011,0.74598]
[1586081103077,110.67,6781.23,0.0,-0.95498,0.00011,0.74602]
[1586081109077,110.66,6781.42,0.0,-0.95498,0.00011,0.74602]
[1586081114939,110.64,6781.37,0.0,-0.95501,0.00011,0.74566]
[1586081119974,110.63,6781.45,0.0,-0.95502,0.00011,0.74556]
[1586081125011,110.62,6781.44,0.0,-0.95503,0.00011,0.74533]
[1586081130077,110.61,6781.73,0.0,-0.95502,0.00011,0.74556]
[1586081135081,110.6,6781.89,0.0,-0.95503,0.00011,0.74539]
[1586081140115,110.59,6781.43,0.0,-0.95509,0.00011,0.74448]
[1586081145151,110.59,6778.85,0.0,-0.95538,0.00011,0.74034]
[1586081150185,110.59,6778.13,0.0,-0.95546,0.00011,0.73924]
[1586081155221,110.59,6778.8,0.0,-0.95538,0.00011,0.7403]
[1586081160255,110.59,6779.83,0.0,-0.95528,0.00011,0.74187]
[1586081165291,110.58,6780.24,0.0,-0.95524,0.00011,0.74241]
[1586081170327,110.58,6780.3,0.0,-0.95524,0.00011,0.74242]
[1586081178077,110.57,6780.31,0.0,-0.95525,0.00011,0.74231]
[1586081184077,110.57,6780.35,0.0,-0.95525,0.00011,0.74227]
[1586081190077,110.56,6779.91,0.0,-0.9553,0.00011,0.74151]
[1586081195502,110.56,6779.3,0.0,-0.95538,0.00011,0.74032]
[1586081200537,110.56,6779.65,0.0,-0.95534,0.00011,0.74087]
[1586081205572,110.56,6780.25,0.0,-0.95528,0.00011,0.74175]
[1586081210608,110.56,6780.56,0.0,-0.95525,0.00011,0.74217]
[1586081215643,110.55,6780.6,0.0,-0.95526,0.00011,0.74217]
[1586081220677,110.55,6780.64,0.0,-0.95526,0.00011,0.74215]
[1586081225713,110.55,6781.2,0.0,-0.9552,0.00011,0.74293]
[1586081230747,110.54,6781.24,0.0,-0.95521,0.00011,0.74289]
[1586081235783,110.54,6781.55,0.0,-0.95518,0.00011,0.74327]
[1586081240818,110.53,6781.61,0.0,-0.95518,0.00011,0.74326]
[1586081245853,110.53,6781.83,0.0,-0.95517,0.00011,0.74348]
[1586081250889,110.52,6781.91,0.0,-0.95517,0.00011,0.7435]
[1586081255924,110.52,6782.07,0.0,-0.95517,0.00011,0.74342]
[1586081260958,110.51,6782.11,0.0,-0.95517,0.00011,0.74339]
[1586081265993,110.5,6782.06,0.0,-0.95519,0.00011,0.7432]
[1586081271030,110.5,6782.08,0.0,-0.95519,0.00011,0.74314]
[1586081276064,110.5,6782.36,0.0,-0.95517,0.00011,0.74346]
[1586081281100,110.49,6783.28,0.0,-0.95508,0.00011,0.74477]
[1586081286133,110.48,6783.4,0.0,-0.95508,0.00011,0.74481]
[1586081291168,110.47,6783.86,0.0,-0.95504,0.00011,0.74535]
[1586081296204,110.46,6783.77,0.0,-0.95506,0.00011,0.74504]
[1586081301239,110.46,6783.8,0.0,-0.95507,0.00011,0.74492]
[1586081306274,110.45,6783.86,0.0,-0.95508,0.00011,0.74487]
[1586081311311,110.44,6783.45,0.0,-0.95514,0.00011,0.74388]
[1586081316346,110.44,6782.78,0.0,-0.95522,0.00011,0.74274]
[1586081322077,110.44,6782.57,0.0,-0.95525,0.00011,0.74235]
[1586081327422,110.43,6782.72,0.0,-0.95524,0.00011,0.74253]
[1586081334077,110.43,6783.24,0.0,-0.95519,0.00011,0.74325]
[1586081340077,110.42,6783.34,0.0,-0.95519,0.00011,0.7433]
[1586081346077,110.42,6783.56,0.0,-0.95517,0.00011,0.74354]
[1586081352077,110.41,6783.84,0.0,-0.95515,0.00011,0.74387]
[1586081357634,110.41,6783.84,0.0,-0.95515,0.00011,0.74377]
[1586081362669,110.4,6784.4,0.0,-0.9551,0.00011,0.74453]
[1586081367704,110.4,6784.91,0.0,-0.95506,0.00011,0.7452]
[1586081373078,110.39,6785.21,0.0,-0.95505,0.00011,0.74528]
[1586081378781,110.38,6785.25,0.0,-0.95505,0.00011,0.74519]
[1586081384825,110.37,6785.67,0.0,-0.95502,0.00011,0.74566]
[1586081389858,110.36,6785.6,0.0,-0.95505,0.00011,0.74536]
[1586081397077,110.35,6785.82,0.0,-0.95504,0.00011,0.7455]
[1586081403077,110.35,6785.98,0.0,-0.95503,0.00011,0.74558]
[1586081409079,110.34,6785.98,0.0,-0.95505,0.00011,0.7454]
[1586081415033,110.33,6785.19,0.0,-0.95514,0.00011,0.74401]
[1586081421077,110.33,6784.94,0.0,-0.95518,0.00011,0.74353]
[1586081426110,110.32,6785.02,0.0,-0.95517,0.00011,0.74359]
[1586081431146,110.32,6784.69,0.0,-0.95523,0.00011,0.74279]
[1586081437187,110.32,6784.92,0.0,-0.95521,0.00011,0.7431]
[1586081444236,110.31,6784.67,0.0,-0.95524,0.00011,0.74265]
[1586081451077,110.31,6784.49,0.0,-0.95526,0.00011,0.74232]
[1586081457076,110.31,6784.5,0.0,-0.95526,0.00011,0.74231]
[1586081462373,110.31,6784.0,0.0,-0.95532,0.00011,0.74153]
[1586081467407,110.31,6782.62,0.0,-0.95546,0.00011,0.73944]
[1586081472442,110.32,6782.3,0.0,-0.95549,0.00011,0.73903]
[1586081478077,110.32,6783.2,0.0,-0.95538,0.00011,0.74054]
[1586081484077,110.32,6783.55,0.0,-0.95534,0.00011,0.74112]
[1586081489561,110.33,6783.61,0.0,-0.95533,0.00011,0.74123]
[1586081494597,110.33,6783.69,0.0,-0.95534,0.00011,0.74116]
[1586081499631,110.33,6783.99,0.0,-0.9553,0.00011,0.74166]
[1586081504666,110.33,6784.08,0.0,-0.95529,0.00011,0.7418]
[1586081509701,110.33,6783.12,0.0,-0.95539,0.00011,0.74031]
[1586081514736,110.33,6782.45,0.0,-0.95546,0.00011,0.73932]
[1586081520077,110.34,6782.33,0.0,-0.95547,0.00011,0.73925]
[1586081525816,110.34,6782.35,0.0,-0.95546,0.00011,0.73936]
[1586081531855,110.35,6782.23,0.0,-0.95546,0.00011,0.73929]
[1586081536892,110.35,6782.11,0.0,-0.95547,0.00011,0.73919]
[1586081541925,110.36,6781.55,0.0,-0.95552,0.00011,0.73843]
[1586081546960,110.36,6781.36,0.0,-0.95553,0.00011,0.73825]
[1586081551996,110.37,6781.2,0.0,-0.95555,0.00011,0.73792]
[1586081557031,110.37,6780.9,0.0,-0.95558,0.00011,0.73761]
[1586081561058,110.38,6777.01,0.0,-0.95598,0.00011,0.73175]
[1586081563073,110.39,6775.25,0.0,-0.95616,0.00011,0.7292]
[1586081567100,110.41,6772.2,0.0,-0.95645,0.00011,0.7249]
[1586081572135,110.44,6772.89,0.0,-0.95634,0.00011,0.72654]
[1586081577170,110.47,6772.5,0.0,-0.95634,0.00011,0.7265]
[1586081582206,110.49,6772.36,0.0,-0.95631,0.00011,0.72681]
[1586081587240,110.52,6772.73,0.0,-0.95624,0.00011,0.72788]
[1586081593282,110.54,6773.4,0.0,-0.95612,0.00011,0.72944]
[1586081599325,110.56,6773.4,0.0,-0.95609,0.00011,0.72993]
[1586081606375,110.59,6773.52,0.0,-0.95604,0.00011,0.73064]
[1586081611408,110.61,6774.13,0.0,-0.95596,0.00011,0.73172]
[1586081616443,110.62,6775.26,0.0,-0.95581,0.00011,0.73376]
[1586081621479,110.63,6775.94,0.0,-0.95572,0.00011,0.73504]
[1586081626513,110.64,6775.19,0.0,-0.95579,0.00011,0.73407]
[1586081631548,110.65,6775.1,0.0,-0.95578,0.00011,0.73416]
[1586081636583,110.66,6775.57,0.0,-0.95572,0.00011,0.73507]
[1586081641619,110.67,6776.05,0.0,-0.95565,0.00011,0.73597]
[1586081646653,110.67,6776.38,0.0,-0.95561,0.00011,0.7366]
[1586081651699,110.68,6776.09,0.0,-0.95563,0.00011,0.73628]
[1586081658077,110.69,6775.97,0.0,-0.95563,0.00011,0.73623]
[1586081663774,110.69,6775.99,0.0,-0.95562,0.00011,0.7364]
[1586081668807,110.7,6776.01,0.0,-0.95561,0.00011,0.73654]
[1586081673843,110.71,6775.49,0.0,-0.95567,0.00011,0.73566]
[1586081678878,110.71,6773.65,0.0,-0.95586,0.00011,0.73296]
[1586081683915,110.72,6772.55,0.0,-0.95596,0.00011,0.7315]
[1586081688949,110.74,6772.4,0.0,-0.95595,0.00011,0.73156]
[1586081693983,110.75,6772.41,0.0,-0.95593,0.00011,0.73185]
[1586081700026,110.77,6772.83,0.0,-0.95586,0.00011,0.7328]
[1586081705060,110.78,6773.28,0.0,-0.9558,0.00011,0.7337]
[1586081710097,110.79,6772.82,0.0,-0.95583,0.00011,0.73319]
[1586081715131,110.8,6772.48,0.0,-0.95585,0.00011,0.73288]
[1586081720168,110.81,6772.04,0.0,-0.95588,0.00011,0.73243]
[1586081726213,110.82,6771.99,0.0,-0.95586,0.00011,0.73269]
[1586081731243,110.83,6772.18,0.0,-0.95584,0.00011,0.73299]
[1586081736278,110.84,6772.11,0.0,-0.95583,0.00011,0.73308]
[1586081741314,110.85,6773.08,0.0,-0.95571,0.00011,0.73477]
[1586081746348,110.86,6773.96,0.0,-0.95561,0.00011,0.73625]
[1586081751384,110.86,6774.19,0.0,-0.95558,0.00011,0.73667]
[1586081757077,110.87,6774.26,0.0,-0.95557,0.00011,0.73685]
[1586081763077,110.87,6773.86,0.0,-0.95561,0.00011,0.73629]
[1586081768502,110.87,6773.97,0.0,-0.95559,0.00011,0.73655]
[1586081773537,110.88,6773.76,0.0,-0.9556,0.00011,0.73629]
[1586081778572,110.88,6773.92,0.0,-0.95558,0.00011,0.7366]
[1586081784077,110.88,6773.6,0.0,-0.95561,0.00011,0.73617]
[1586081789649,110.89,6773.63,0.0,-0.9556,0.00011,0.73632]
[1586081796077,110.89,6773.63,0.0,-0.95561,0.00011,0.73618]
[1586081802077,110.9,6773.49,0.0,-0.95562,0.00011,0.73606]
[1586081807777,110.9,6773.26,0.0,-0.95563,0.00011,0.7358]
[1586081812811,110.9,6772.92,0.0,-0.95566,0.00011,0.73537]
[1586081817846,110.91,6772.62,0.0,-0.95569,0.00011,0.73502]
[1586081823077,110.92,6772.58,0.0,-0.95568,0.00011,0.73507]
[1586081828923,110.92,6772.58,0.0,-0.95567,0.00011,0.7352]
[1586081835077,110.93,6772.6,0.0,-0.95566,0.00011,0.73535]
[1586081841007,110.93,6772.53,0.0,-0.95566,0.00011,0.73536]
[1586081846042,110.94,6772.61,0.0,-0.95564,0.00011,0.73557]
[1586081852086,110.94,6772.61,0.0,-0.95565,0.00011,0.73545]
[1586081857121,110.95,6772.44,0.0,-0.95566,0.00011,0.73529]
[1586081864170,110.95,6772.58,0.0,-0.95564,0.00011,0.73562]
[1586081871077,110.96,6772.59,0.0,-0.95563,0.00011,0.73575]
[1586081876253,110.96,6772.56,0.0,-0.95562,0.00011,0.73578]
[1586081881288,110.97,6772.56,0.0,-0.95562,0.00011,0.73585]
[1586081886323,110.97,6772.53,0.0,-0.95562,0.00011,0.73587]
[1586081891358,110.97,6772.69,0.0,-0.9556,0.00011,0.73619]
[1586081897400,110.97,6774.24,0.0,-0.95543,0.00011,0.7386]
[1586081902436,110.97,6774.16,0.0,-0.95544,0.00011,0.73844]
[1586081907472,110.97,6774.3,0.0,-0.95543,0.00011,0.73861]
[1586081912505,110.97,6775.34,0.0,-0.95533,0.00011,0.73995]
[1586081917541,110.96,6775.53,0.0,-0.95532,0.00011,0.74014]
[1586081922576,110.96,6775.04,0.0,-0.95538,0.00011,0.7393]
[1586081928077,110.95,6775.06,0.0,-0.95538,0.00011,0.73928]
[1586081933653,110.95,6774.62,0.0,-0.95543,0.00011,0.73852]
[1586081939697,110.95,6774.04,0.0,-0.9555,0.00011,0.73762]
[1586081945740,110.95,6773.84,0.0,-0.95551,0.00011,0.73733]
[1586081950772,110.95,6773.45,0.0,-0.95555,0.00011,0.73676]
[1586081956816,110.96,6773.2,0.0,-0.95558,0.00011,0.73642]
[1586081961850,110.96,6773.43,0.0,-0.95555,0.00011,0.73682]
[1586081966886,110.96,6773.49,0.0,-0.95554,0.00011,0.73694]
[1586081973077,110.96,6773.42,0.0,-0.95556,0.00011,0.73665]
[1586081979077,110.96,6773.44,0.0,-0.95555,0.00011,0.73673]
[1586081985077,110.96,6773.41,0.0,-0.95555,0.00011,0.73672]
[1586081991077,110.97,6773.42,0.0,-0.95555,0.00011,0.73678]
[1586081996088,110.97,6773.41,0.0,-0.95555,0.00011,0.7368]
[1586082002129,110.97,6773.3,0.0,-0.95556,0.00011,0.73667]
[1586082007164,110.97,6773.34,0.0,-0.95555,0.00011,0.73676]
[1586082012201,110.97,6774.06,0.0,-0.95547,0.00011,0.7379]
[1586082017235,110.97,6774.28,0.0,-0.95545,0.00011,0.73823]
[1586082023276,110.97,6773.99,0.0,-0.95548,0.00011,0.73776]
[1586082028311,110.97,6773.59,0.0,-0.95552,0.00011,0.73714]
[1586082033346,110.97,6773.5,0.0,-0.95554,0.00011,0.73681]
[1586082039077,110.97,6773.49,0.0,-0.95554,0.00011,0.73683]
[1586082045077,110.98,6773.52,0.0,-0.95554,0.00011,0.73691]
[1586082051077,110.98,6773.5,0.0,-0.95554,0.00011,0.73692]
[1586082056511,110.98,6773.49,0.0,-0.95553,0.00011,0.73692]
[1586082061546,110.98,6774.56,0.0,-0.95542,0.00011,0.73859]
[1586082066584,110.98,6774.76,0.0,-0.9554,0.00011,0.73887]
[1586082071617,110.97,6775.05,0.0,-0.95537,0.00011,0.73926]
[1586082077659,110.97,6775.14,0.0,-0.95537,0.00011,0.73932]
[1586082084077,110.97,6774.97,0.0,-0.95539,0.00011,0.73899]
[1586082090077,110.96,6774.73,0.0,-0.95542,0.00011,0.73854]
[1586082095786,110.96,6774.74,0.0,-0.95544,0.00011,0.73831]
[1586082102077,110.96,6774.65,0.0,-0.95545,0.00011,0.73815]
[1586082108077,110.96,6774.65,0.0,-0.95545,0.00011,0.73813]
[1586082113913,110.96,6774.65,0.0,-0.95545,0.00011,0.73811]
[1586082118946,110.96,6774.51,0.0,-0.95547,0.00011,0.73787]
[1586082123981,110.96,6774.41,0.0,-0.95548,0.00011,0.73772]
[1586082129077,110.96,6774.37,0.0,-0.95548,0.00011,0.73766]
[1586082135077,110.96,6774.32,0.0,-0.95549,0.00011,0.73758]
[1586082141077,110.96,6774.36,0.0,-0.95548,0.00011,0.73764]
[1586082146135,110.96,6774.38,0.0,-0.95548,0.00011,0.73768]
[1586082151170,110.96,6775.21,0.0,-0.95541,0.00011,0.73873]
[1586082157213,110.95,6775.64,0.0,-0.95537,0.00011,0.73932]
[1586082163254,110.95,6775.68,0.0,-0.95537,0.00011,0.73931]
[1586082168290,110.95,6775.86,0.0,-0.95535,0.00011,0.73952]
[1586082174077,110.94,6776.12,0.0,-0.95533,0.00011,0.73984]
[1586082179366,110.94,6776.28,0.0,-0.95532,0.00011,0.74]
[1586082184401,110.93,6778.55,0.0,-0.95508,0.00011,0.74338]
[1586082189437,110.92,6779.04,0.0,-0.95505,0.00011,0.74392]
[1586082195077,110.91,6777.54,0.0,-0.95522,0.00011,0.7414]
[1586082201077,110.91,6777.16,0.0,-0.95528,0.00011,0.74069]
[1586082206557,110.9,6777.13,0.0,-0.95529,0.00011,0.74054]
[1586082211592,110.9,6777.13,0.0,-0.95531,0.00011,0.74023]
[1586082219077,110.89,6777.01,0.0,-0.95533,0.00011,0.73992]
[1586082225077,110.89,6777.09,0.0,-0.95533,0.00011,0.73996]
[1586082230724,110.88,6777.3,0.0,-0.95531,0.00011,0.74022]
[1586082235758,110.88,6777.87,0.0,-0.95525,0.00011,0.741]
[1586082240795,110.87,6777.9,0.0,-0.95526,0.00011,0.74094]
[1586082245828,110.87,6777.91,0.0,-0.95527,0.00011,0.74084]
[1586082250863,110.86,6777.79,0.0,-0.95529,0.00011,0.74056]
[1586082257913,110.86,6777.82,0.0,-0.95529,0.00011,0.74048]
[1586082262948,110.85,6777.73,0.0,-0.95531,0.00011,0.74026]
[1586082267982,110.85,6777.84,0.0,-0.9553,0.00011,0.74036]
[1586082273017,110.85,6777.93,0.0,-0.95531,0.00011,0.74022]
[1586082279077,110.84,6778.08,0.0,-0.9553,0.00011,0.74036]
[1586082284095,110.84,6778.51,0.0,-0.95526,0.00011,0.74097]
[1586082289129,110.83,6779.63,0.0,-0.95515,0.00011,0.74259]
[1586082294164,110.82,6780.45,0.0,-0.95507,0.00011,0.74367]
[1586082299200,110.81,6780.49,0.0,-0.95508,0.00011,0.74354]
[1586082304234,110.81,6780.48,0.0,-0.9551,0.00011,0.74334]
[1586082309269,110.8,6780.5,0.0,-0.95511,0.00011,0.74319]
[1586082314305,110.79,6780.6,0.0,-0.95511,0.00011,0.74319]
[1586082319340,110.78,6780.88,0.0,-0.95509,0.00011,0.74345]
[1586082324374,110.77,6781.07,0.0,-0.95508,0.00011,0.74357]
[1586082329410,110.76,6781.17,0.0,-0.95509,0.00011,0.74355]
[1586082334444,110.76,6781.04,0.0,-0.95512,0.00011,0.74298]
[1586082339479,110.75,6782.3,0.0,-0.955,0.00011,0.74472]
[1586082344514,110.74,6782.51,0.0,-0.955,0.00011,0.74483]
[1586082349549,110.73,6782.48,0.0,-0.95502,0.00011,0.74457]
[1586082354584,110.72,6783.02,0.0,-0.95497,0.00011,0.7452]
[1586082360077,110.7,6783.46,0.0,-0.95494,0.00011,0.74563]
[1586082365661,110.69,6784.25,0.0,-0.95488,0.00011,0.74663]
[1586082370698,110.68,6785.2,0.0,-0.9548,0.00011,0.74781]
[1586082375732,110.66,6785.23,0.0,-0.95481,0.00011,0.74754]
[1586082380767,110.65,6785.23,0.0,-0.95484,0.00011,0.74724]
[1586082385802,110.63,6785.36,0.0,-0.95485,0.00011,0.74715]
[1586082390838,110.62,6784.72,0.0,-0.95493,0.00011,0.74591]
[1586082395871,110.61,6784.85,0.0,-0.95495,0.00011,0.74567]
[1586082400906,110.6,6784.83,0.0,-0.95497,0.00011,0.74542]
[1586082405941,110.59,6784.83,0.0,-0.95499,0.00011,0.74516]
[1586082410978,110.58,6784.87,0.0,-0.955,0.00011,0.74503]
[1586082416013,110.57,6784.87,0.0,-0.95501,0.00011,0.74485]
[1586082422056,110.56,6784.8,0.0,-0.95503,0.00011,0.74454]
[1586082428096,110.55,6784.82,0.0,-0.95505,0.00011,0.74438]
[1586082434137,110.54,6784.68,0.0,-0.95507,0.00011,0.74398]
[1586082439173,110.54,6784.59,0.0,-0.95509,0.00011,0.74371]
[1586082444207,110.53,6784.21,0.0,-0.95514,0.00011,0.74299]
[1586082450077,110.52,6784.04,0.0,-0.95517,0.00011,0.74261]
[1586082456077,110.52,6783.59,0.0,-0.95524,0.00011,0.74162]
[1586082462077,110.52,6783.31,0.0,-0.95527,0.00011,0.74114]
[1586082468077,110.52,6783.18,0.0,-0.95529,0.00011,0.74092]
[1586082474077,110.52,6783.12,0.0,-0.9553,0.00011,0.74081]
[1586082479452,110.52,6783.11,0.0,-0.9553,0.00011,0.74077]
[1586082484487,110.52,6783.72,0.0,-0.95523,0.00011,0.74172]
[1586082489523,110.51,6784.4,0.0,-0.95516,0.00011,0.74272]
[1586082494557,110.51,6784.52,0.0,-0.95516,0.00011,0.74281]
[1586082499592,110.51,6784.16,0.0,-0.9552,0.00011,0.74218]
[1586082505635,110.5,6784.0,0.0,-0.95522,0.00011,0.74187]
[1586082510670,110.5,6784.17,0.0,-0.95521,0.00011,0.74207]
[1586082516077,110.5,6784.13,0.0,-0.95523,0.00011,0.74174]
[1586082522077,110.49,6783.69,0.0,-0.95528,0.00011,0.74101]
[1586082528077,110.49,6783.61,0.0,-0.95529,0.00011,0.74087]
[1586082533830,110.49,6783.6,0.0,-0.95529,0.00011,0.74085]
[1586082538869,110.49,6783.57,0.0,-0.9553,0.00011,0.74078]
[1586082543930,110.5,6781.64,0.0,-0.9555,0.00011,0.73783]
[1586082549077,110.5,6781.75,0.0,-0.95548,0.00011,0.73809]
[1586082554978,110.5,6782.3,0.0,-0.95542,0.00011,0.73905]
[1586082560013,110.51,6782.26,0.0,-0.95542,0.00011,0.73905]
[1586082565050,110.51,6781.97,0.0,-0.95544,0.00011,0.73865]
[1586082570076,110.51,6781.21,0.0,-0.95552,0.00011,0.73755]
[1586082576077,110.52,6781.18,0.0,-0.95552,0.00011,0.73743]
[1586082582077,110.53,6781.14,0.0,-0.95552,0.00011,0.7375]
[1586082587202,110.53,6781.13,0.0,-0.95551,0.00011,0.73762]
[1586082592237,110.54,6781.15,0.0,-0.9555,0.00011,0.73775]
[1586082600077,110.54,6781.15,0.0,-0.95549,0.00011,0.73788]
[1586082606077,110.55,6781.11,0.0,-0.95549,0.00011,0.73793]
[1586082612076,110.56,6781.22,0.0,-0.95547,0.00011,0.73821]
[1586082618077,110.56,6781.16,0.0,-0.95547,0.00011,0.73821]
[1586082624077,110.56,6781.21,0.0,-0.95545,0.00011,0.73838]
[1586082630077,110.57,6781.17,0.0,-0.95545,0.00011,0.73839]
[1586082636077,110.57,6781.25,0.0,-0.95545,0.00011,0.73838]
[1586082641583,110.58,6781.58,0.0,-0.95541,0.00011,0.73897]
[1586082644605,110.58,6785.04,0.0,-0.95503,0.00011,0.74436]
[1586082647625,110.57,6787.03,0.0,-0.95482,0.00011,0.74736]
[1586082652661,110.56,6787.68,0.0,-0.95477,0.00011,0.74811]
[1586082657697,110.54,6787.57,0.0,-0.95481,0.00011,0.74764]
[1586082662731,110.53,6787.14,0.0,-0.95487,0.00011,0.7467]
[1586082667767,110.52,6786.84,0.0,-0.95492,0.00011,0.746]
[1586082675077,110.51,6786.88,0.0,-0.95494,0.00011,0.74579]
[1586082681077,110.49,6786.88,0.0,-0.95496,0.00011,0.74555]
[1586082686899,110.48,6786.73,0.0,-0.95499,0.00011,0.7451]
[1586082691935,110.48,6785.38,0.0,-0.95516,0.00011,0.74261]
[1586082698983,110.47,6785.29,0.0,-0.95518,0.00011,0.74235]
[1586082704018,110.47,6785.07,0.0,-0.95521,0.00011,0.74196]
[1586082709056,110.47,6785.09,0.0,-0.95521,0.00011,0.74194]
[1586082714077,110.46,6784.75,0.0,-0.95525,0.00011,0.74138]
[1586082720077,110.46,6784.73,0.0,-0.95525,0.00011,0.74132]
[1586082726077,110.46,6784.9,0.0,-0.95524,0.00011,0.74156]
[1586082731208,110.46,6784.67,0.0,-0.95526,0.00011,0.74118]
[1586082737251,110.46,6784.83,0.0,-0.95525,0.00011,0.74139]
[1586082744077,110.46,6785.38,0.0,-0.95519,0.00011,0.74222]
[1586082750077,110.45,6785.34,0.0,-0.9552,0.00011,0.7421]
[1586082756077,110.45,6785.34,0.0,-0.95522,0.00011,0.74184]
[1586082761418,110.45,6785.27,0.0,-0.95523,0.00011,0.74168]
[1586082767460,110.45,6784.91,0.0,-0.95527,0.00011,0.74111]
[1586082773503,110.45,6784.96,0.0,-0.95526,0.00011,0.74117]
[1586082779544,110.45,6785.28,0.0,-0.95523,0.00011,0.74164]
[1586082785587,110.45,6784.99,0.0,-0.95526,0.00011,0.74117]
[1586082792077,110.45,6784.89,0.0,-0.95527,0.00011,0.74101]
[1586082797671,110.45,6784.9,0.0,-0.95527,0.00011,0.74102]
[1586082804077,110.45,6784.91,0.0,-0.95527,0.00011,0.74102]
[1586082809756,110.45,6784.94,0.0,-0.95527,0.00011,0.74107]
[1586082814790,110.45,6784.91,0.0,-0.95529,0.00011,0.7408]
[1586082820832,110.45,6784.97,0.0,-0.95528,0.00011,0.74091]
[1586082826875,110.45,6784.99,0.0,-0.95528,0.00011,0.74094]
[1586082831910,110.45,6785.03,0.0,-0.95527,0.00011,0.74099]
[1586082837077,110.45,6783.54,0.0,-0.95543,0.00011,0.73869]
[1586082843077,110.45,6782.83,0.0,-0.9555,0.00011,0.7377]
[1586082849029,110.46,6782.88,0.0,-0.95549,0.00011,0.73792]
[1586082855077,110.46,6783.08,0.0,-0.95546,0.00011,0.73835]
[1586082861077,110.47,6782.9,0.0,-0.95547,0.00011,0.73819]
[1586082866148,110.47,6782.89,0.0,-0.95546,0.00011,0.73827]
[1586082873077,110.48,6782.82,0.0,-0.95547,0.00011,0.73806]
[1586082878232,110.49,6782.69,0.0,-0.95548,0.00011,0.73797]
[1586082885077,110.49,6782.77,0.0,-0.95546,0.00011,0.73824]
[1586082891077,110.5,6782.7,0.0,-0.95546,0.00011,0.73824]
[1586082897077,110.5,6782.69,0.0,-0.95545,0.00011,0.73832]
[1586082903077,110.51,6782.7,0.0,-0.95544,0.00011,0.73843]
[1586082909077,110.51,6782.71,0.0,-0.95543,0.00011,0.73854]
[1586082915077,110.52,6782.74,0.0,-0.95542,0.00011,0.73867]
[1586082920526,110.52,6782.74,0.0,-0.95542,0.00011,0.73875]
[1586082927077,110.52,6782.23,0.0,-0.95547,0.00011,0.73805]
[1586082932610,110.53,6782.22,0.0,-0.95547,0.00011,0.73794]
[1586082938654,110.53,6782.25,0.0,-0.95546,0.00011,0.73809]
[1586082945077,110.54,6782.22,0.0,-0.95546,0.00011,0.73815]
[1586082951077,110.54,6782.08,0.0,-0.95546,0.00011,0.73802]
[1586082957077,110.55,6781.83,0.0,-0.95548,0.00011,0.73774]
[1586082963077,110.55,6781.87,0.0,-0.95547,0.00011,0.73792]
[1586082968864,110.56,6781.76,0.0,-0.95547,0.00011,0.73786]
[1586082974907,110.57,6781.59,0.0,-0.95548,0.00011,0.7377]
[1586082981077,110.57,6781.61,0.0,-0.95547,0.00011,0.73784]
[1586082987077,110.58,6781.6,0.0,-0.95547,0.00011,0.73793]
[1586082993033,110.58,6781.67,0.0,-0.95546,0.00011,0.73792]
[1586082999077,110.58,6781.56,0.0,-0.95547,0.00011,0.73785]
[1586083005077,110.59,6781.54,0.0,-0.95546,0.00011,0.73791]
[1586083011077,110.59,6781.49,0.0,-0.95546,0.00011,0.73793]
[1586083017077,110.6,6781.53,0.0,-0.95545,0.00011,0.73808]
[1586083023077,110.6,6781.55,0.0,-0.95544,0.00011,0.7382]
[1586083028278,110.61,6781.51,0.0,-0.95544,0.00011,0.7382]
[1586083035077,110.61,6781.39,0.0,-0.95545,0.00011,0.73812]
[1586083041077,110.61,6781.4,0.0,-0.95544,0.00011,0.7382]
[1586083047077,110.62,6781.33,0.0,-0.95544,0.00011,0.73816]
[1586083053077,110.62,6781.33,0.0,-0.95545,0.00011,0.73802]
[1586083059078,110.63,6780.86,0.0,-0.95549,0.00011,0.73738]
[1586083064529,110.63,6780.88,0.0,-0.95549,0.00011,0.7375]
[1586083069565,110.63,6780.82,0.0,-0.95548,0.00011,0.7375]
[1586083075606,110.64,6780.69,0.0,-0.95549,0.00011,0.7374]
[1586083080641,110.64,6780.71,0.0,-0.95548,0.00011,0.73754]
[1586083085676,110.65,6780.81,0.0,-0.95546,0.00011,0.73777]
[1586083091718,110.65,6780.73,0.0,-0.95547,0.00011,0.73773]
[1586083096753,110.66,6780.71,0.0,-0.95546,0.00011,0.73777]
[1586083104077,110.66,6780.7,0.0,-0.95546,0.00011,0.73785]
[1586083109844,110.66,6780.74,0.0,-0.95545,0.00011,0.73798]
[1586083116077,110.67,6779.99,0.0,-0.95553,0.00011,0.7367]
[1586083121929,110.67,6779.73,0.0,-0.95555,0.00011,0.73642]
[1586083126965,110.68,6779.82,0.0,-0.95554,0.00011,0.73667]
[1586083132000,110.68,6779.8,0.0,-0.95553,0.00011,0.73674]
[1586083137038,110.69,6779.49,0.0,-0.95556,0.00011,0.73636]
[1586083143077,110.7,6779.42,0.0,-0.95555,0.00011,0.73639]
[1586083148118,110.7,6779.43,0.0,-0.95554,0.00011,0.73652]
[1586083153147,110.71,6779.34,0.0,-0.95555,0.00011,0.73648]
[1586083158182,110.71,6779.27,0.0,-0.95554,0.00011,0.73648]
[1586083163220,110.72,6779.08,0.0,-0.95556,0.00011,0.73628]
[1586083170077,110.72,6779.09,0.0,-0.95555,0.00011,0.73645]
[1586083176077,110.73,6778.83,0.0,-0.95558,0.00011,0.73597]
[1586083181344,110.74,6778.56,0.0,-0.9556,0.00011,0.73567]
[1586083188077,110.74,6778.47,0.0,-0.95559,0.00011,0.73571]
[1586083194077,110.75,6778.31,0.0,-0.9556,0.00011,0.73561]
[1586083199472,110.76,6778.49,0.0,-0.95557,0.00011,0.73602]
[1586083206077,110.77,6778.36,0.0,-0.95557,0.00011,0.73597]
[1586083212077,110.77,6778.3,0.0,-0.95557,0.00011,0.73601]
[1586083217597,110.78,6778.69,0.0,-0.95552,0.00011,0.73672]
[1586083223639,110.78,6778.84,0.0,-0.9555,0.00011,0.73702]
[1586083230076,110.79,6778.62,0.0,-0.95551,0.00011,0.73679]
[1586083236077,110.79,6778.66,0.0,-0.95551,0.00011,0.73672]
[1586083242077,110.79,6778.16,0.0,-0.95556,0.00011,0.73603]
[1586083248077,110.8,6778.04,0.0,-0.95556,0.00011,0.73598]
[1586083254077,110.81,6777.95,0.0,-0.95557,0.00011,0.73596]
[1586083260077,110.81,6777.97,0.0,-0.95555,0.00011,0.7361]
[1586083266077,110.82,6777.89,0.0,-0.95555,0.00011,0.73609]
[1586083272077,110.82,6777.82,0.0,-0.95555,0.00011,0.73609]
[1586083278021,110.83,6777.67,0.0,-0.95556,0.00011,0.73597]
[1586083284062,110.84,6776.24,0.0,-0.9557,0.00011,0.73391]
[1586083289098,110.84,6776.01,0.0,-0.95572,0.00011,0.73374]
[1586083294133,110.85,6775.79,0.0,-0.95574,0.00011,0.73337]
[1586083302077,110.87,6775.7,0.0,-0.95573,0.00011,0.73352]
[1586083308077,110.88,6775.71,0.0,-0.95571,0.00011,0.73375]
[1586083314077,110.89,6775.7,0.0,-0.9557,0.00011,0.73393]
[1586083319309,110.89,6775.88,0.0,-0.95566,0.00011,0.73436]
[1586083325352,110.9,6775.89,0.0,-0.95565,0.00011,0.73453]
[1586083332077,110.91,6775.87,0.0,-0.95564,0.00011,0.73468]
[1586083338077,110.92,6775.87,0.0,-0.95563,0.00011,0.73482]
[1586083343477,110.92,6776.06,0.0,-0.9556,0.00011,0.73524]
[1586083348512,110.93,6776.0,0.0,-0.9556,0.00011,0.73524]
[1586083353548,110.93,6776.08,0.0,-0.9556,0.00011,0.73524]
[1586083359077,110.94,6776.11,0.0,-0.95558,0.00011,0.73541]
[1586083365077,110.94,6775.79,0.0,-0.95561,0.00011,0.73503]
[1586083371077,110.95,6775.77,0.0,-0.9556,0.00011,0.73511]
[1586083377076,110.95,6775.77,0.0,-0.95559,0.00011,0.73523]
[1586083382751,110.96,6775.44,0.0,-0.95562,0.00011,0.73482]
[1586083389077,110.97,6775.35,0.0,-0.95562,0.00011,0.73483]
[1586083395076,110.97,6775.36,0.0,-0.95561,0.00011,0.73496]
[1586083400876,110.98,6775.29,0.0,-0.95561,0.00011,0.73496]
[1586083405912,110.98,6774.33,0.0,-0.95571,0.00011,0.73357]
[1586083410946,110.99,6773.96,0.0,-0.95574,0.00011,0.73314]
[1586083415981,111.0,6773.68,0.0,-0.95576,0.00011,0.7327]
[1586083421016,111.01,6771.79,0.0,-0.95595,0.00011,0.73002]
[1586083427058,111.03,6771.91,0.0,-0.95591,0.00011,0.73052]
[1586083433100,111.04,6771.91,0.0,-0.95589,0.00011,0.73082]
[1586083438136,111.05,6772.01,0.0,-0.95586,0.00011,0.73121]
[1586083443173,111.06,6772.05,0.0,-0.95584,0.00011,0.7315]
[1586083449077,111.07,6772.08,0.0,-0.95582,0.00011,0.73178]
[1586083455077,111.09,6772.26,0.0,-0.95578,0.00011,0.73228]
[1586083460289,111.09,6772.26,0.0,-0.95577,0.00011,0.73245]
[1586083465324,111.1,6771.8,0.0,-0.95581,0.00011,0.73191]
[1586083473077,111.12,6771.84,0.0,-0.95579,0.00011,0.73205]
[1586083478415,111.12,6771.66,0.0,-0.9558,0.00011,0.73194]
[1586083483450,111.13,6771.53,0.0,-0.9558,0.00011,0.73191]
[1586083488485,111.14,6771.86,0.0,-0.95575,0.00011,0.7326]
[1586083494077,111.15,6771.69,0.0,-0.95576,0.00011,0.73251]
[1586083500077,111.16,6771.54,0.0,-0.95576,0.00011,0.73247]
[1586083505605,111.17,6770.87,0.0,-0.95582,0.00011,0.7316]
[1586083510640,111.17,6770.76,0.0,-0.95582,0.00011,0.7316]
[1586083515675,111.18,6770.58,0.0,-0.95582,0.00011,0.7315]
[1586083521077,111.19,6770.16,0.0,-0.95586,0.00011,0.73103]
[1586083527077,111.2,6768.59,0.0,-0.956,0.00011,0.72887]
[1586083532793,111.22,6766.98,0.0,-0.95616,0.00011,0.72652]
[1586083539077,111.24,6767.03,0.0,-0.95613,0.00011,0.72703]
[1586083545077,111.26,6766.82,0.0,-0.95612,0.00011,0.7271]
[1586083550920,111.28,6767.59,0.0,-0.95601,0.00011,0.72864]
[1586083555956,111.29,6767.47,0.0,-0.956,0.00011,0.72871]
[1586083563005,111.31,6767.48,0.0,-0.95598,0.00011,0.72908]
[1586083569074,111.32,6767.43,0.0,-0.95596,0.00011,0.72928]
[1586083574082,111.33,6767.46,0.0,-0.95594,0.00011,0.72954]
[1586083580130,111.34,6767.62,0.0,-0.9559,0.00011,0.73005]
[1586083586171,111.36,6767.99,0.0,-0.95585,0.00011,0.73086]
[1586083591205,111.36,6769.7,0.0,-0.95566,0.00011,0.73343]
[1586083596239,111.37,6770.33,0.0,-0.95559,0.00011,0.73446]
[1586083601275,111.37,6772.5,0.0,-0.95536,0.00011,0.73781]
[1586083608077,111.36,6773.33,0.0,-0.95528,0.00011,0.73896]
[1586083613359,111.35,6772.6,0.0,-0.95537,0.00011,0.73766]
[1586083618393,111.35,6772.46,0.0,-0.95539,0.00011,0.73735]
[1586083623429,111.35,6769.27,0.0,-0.95574,0.00011,0.7324]
[1586083629077,111.35,6768.06,0.0,-0.95586,0.00011,0.73065]
[1586083635077,111.36,6767.98,0.0,-0.95585,0.00011,0.73073]
[1586083640548,111.37,6767.99,0.0,-0.95584,0.00011,0.73093]
[1586083646591,111.38,6767.99,0.0,-0.95582,0.00011,0.73112]
[1586083652633,111.39,6768.04,0.0,-0.95582,0.00011,0.73116]
[1586083657668,111.39,6768.52,0.0,-0.95576,0.00011,0.73201]
[1586083662703,111.4,6768.69,0.0,-0.95573,0.00011,0.73237]
[1586083667739,111.4,6768.84,0.0,-0.95571,0.00011,0.7327]
[1586083674077,111.41,6769.05,0.0,-0.95568,0.00011,0.7331]
[1586083679823,111.41,6768.94,0.0,-0.95568,0.00011,0.73302]
[1586083684857,111.41,6771.35,0.0,-0.95543,0.00011,0.7367]
[1586083689893,111.41,6772.09,0.0,-0.95536,0.00011,0.73774]
[1586083694927,111.4,6772.31,0.0,-0.95534,0.00011,0.73796]
[1586083699963,111.39,6772.21,0.0,-0.95536,0.00011,0.73769]
[1586083707077,111.39,6772.09,0.0,-0.95538,0.00011,0.73736]
[1586083713077,111.38,6772.26,0.0,-0.95539,0.00011,0.7373]
[1586083719077,111.38,6772.27,0.0,-0.95539,0.00011,0.73721]
[1586083724130,111.37,6772.31,0.0,-0.9554,0.00011,0.73719]
[1586083731077,111.37,6772.96,0.0,-0.95533,0.00011,0.73807]
[1586083737077,111.36,6772.91,0.0,-0.95535,0.00011,0.73786]
[1586083742259,111.35,6772.85,0.0,-0.95536,0.00011,0.73765]
[1586083747294,111.35,6772.11,0.0,-0.95545,0.00011,0.73644]
[1586083753336,111.35,6771.47,0.0,-0.95552,0.00011,0.73541]
[1586083758370,111.35,6769.97,0.0,-0.95568,0.00011,0.7331]
[1586083764077,111.35,6769.29,0.0,-0.95575,0.00011,0.73215]
[1586083770077,111.36,6769.43,0.0,-0.95573,0.00011,0.73248]
[1586083775490,111.37,6768.56,0.0,-0.95582,0.00011,0.73105]
[1586083780525,111.37,6768.96,0.0,-0.95577,0.00011,0.73183]
[1586083786567,111.38,6768.68,0.0,-0.95578,0.00011,0.73156]
[1586083792611,111.39,6768.73,0.0,-0.95577,0.00011,0.73178]
[1586083797647,111.39,6768.7,0.0,-0.95576,0.00011,0.73185]
[1586083802679,111.4,6768.75,0.0,-0.95575,0.00011,0.73204]
[1586083809077,111.41,6768.82,0.0,-0.95573,0.00011,0.73227]
[1586083815077,111.41,6768.72,0.0,-0.95573,0.00011,0.73223]
[1586083821077,111.42,6768.81,0.0,-0.95572,0.00011,0.73248]
[1586083827077,111.42,6768.81,0.0,-0.95571,0.00011,0.73258]
[1586083833077,111.43,6768.82,0.0,-0.95571,0.00011,0.73247]
[1586083839077,111.43,6768.86,0.0,-0.9557,0.00011,0.73263]
[1586083844974,111.43,6769.44,0.0,-0.95563,0.00011,0.73361]
[1586083851077,111.44,6770.04,0.0,-0.95557,0.00011,0.73456]
[1586083857058,111.44,6769.91,0.0,-0.95558,0.00011,0.73437]
[1586083863077,111.44,6769.69,0.0,-0.9556,0.00011,0.73404]
[1586083869077,111.44,6769.68,0.0,-0.9556,0.00011,0.73405]
[1586083874177,111.44,6769.6,0.0,-0.95561,0.00011,0.73396]
[1586083879212,111.44,6769.66,0.0,-0.9556,0.00011,0.73407]
[1586083884248,111.44,6769.46,0.0,-0.95562,0.00011,0.73378]
[1586083890077,111.44,6769.32,0.0,-0.95563,0.00011,0.7336]
[1586083896077,111.45,6769.33,0.0,-0.95564,0.00011,0.73345]
[1586083901367,111.45,6769.61,0.0,-0.95561,0.00011,0.73393]
[1586083906401,111.45,6767.67,0.0,-0.95581,0.00011,0.73099]
[1586083911436,111.46,6765.41,0.0,-0.95604,0.00011,0.7277]
[1586083916473,111.47,6761.6,0.0,-0.95642,0.00011,0.72219]
[1586083919494,111.49,6756.72,0.0,-0.95691,0.00011,0.71508]
[1586083920077,111.5,6751.58,0.0,-0.95744,0.0001,0.70746]
[1586083921506,111.51,6751.72,0.0,-0.95741,0.0001,0.70787]
[1586083926541,111.55,6754.02,0.0,-0.9571,0.0001,0.71233]
[1586083927550,111.56,6755.35,0.0,-0.95695,0.0001,0.7145]
[1586083929077,111.55,6758.28,0.0,-0.95666,0.00011,0.71871]
[1586083931580,111.56,6758.31,0.0,-0.95664,0.00011,0.71897]
[1586083936611,111.59,6759.17,0.0,-0.9565,0.00011,0.7209]
[1586083941646,111.62,6759.31,0.0,-0.95645,0.00011,0.72159]
[1586083946682,111.64,6759.35,0.0,-0.95641,0.00011,0.72208]
[1586083950710,111.66,6755.04,0.0,-0.95684,0.00011,0.71591]
[1586083954738,111.68,6753.23,0.0,-0.957,0.0001,0.71351]
[1586083959772,111.72,6750.86,0.0,-0.95719,0.0001,0.71075]
[1586083964807,111.76,6750.44,0.0,-0.95717,0.0001,0.71095]
[1586083969843,111.8,6750.37,0.0,-0.95712,0.0001,0.71165]
[1586083974878,111.84,6750.5,0.0,-0.95704,0.0001,0.71261]
[1586083977899,111.86,6753.44,0.0,-0.9567,0.00011,0.71749]
[1586083980919,111.88,6754.42,0.0,-0.95658,0.00011,0.71927]
[1586083985956,111.9,6754.77,0.0,-0.95651,0.00011,0.72026]
[1586083990992,111.92,6754.14,0.0,-0.95654,0.00011,0.71974]
[1586083996025,111.94,6753.65,0.0,-0.95656,0.00011,0.71946]
[1586084001061,111.97,6753.55,0.0,-0.95654,0.00011,0.71975]
[1586084006098,111.99,6752.94,0.0,-0.95657,0.00011,0.71927]
[1586084013077,112.02,6752.89,0.0,-0.95654,0.00011,0.71959]
[1586084018180,112.04,6753.31,0.0,-0.95646,0.00011,0.72064]
[1586084023215,112.06,6752.79,0.0,-0.95649,0.00011,0.72023]
[1586084027243,112.07,6755.64,0.0,-0.95617,0.00011,0.72483]
[1586084030264,112.07,6758.61,0.0,-0.95585,0.00011,0.72944]
[1586084033286,112.07,6762.25,0.0,-0.95546,0.00011,0.735]
[1586084039328,112.07,6762.26,0.0,-0.95547,0.00011,0.73484]
[1586084044363,112.06,6759.3,0.0,-0.9558,0.00011,0.73018]
[1586084046077,112.06,6756.53,0.0,-0.95609,0.00011,0.72598]
[1586084051411,112.07,6755.75,0.0,-0.95616,0.00011,0.72496]
[1586084056447,112.08,6756.59,0.0,-0.95606,0.00011,0.72644]
[1586084061481,112.09,6757.02,0.0,-0.956,0.00011,0.72724]
[1586084067077,112.09,6757.12,0.0,-0.95598,0.00011,0.72753]
[1586084072558,112.1,6756.9,0.0,-0.95601,0.00011,0.72708]
[1586084077594,112.11,6755.93,0.0,-0.9561,0.00011,0.72578]
[1586084082629,112.12,6755.92,0.0,-0.95608,0.00011,0.72594]
[1586084087663,112.12,6756.25,0.0,-0.95604,0.00011,0.72661]
[1586084092698,112.13,6756.91,0.0,-0.95595,0.00011,0.72776]
[1586084097735,112.13,6758.36,0.0,-0.9558,0.00011,0.73003]
[1586084102771,112.13,6757.92,0.0,-0.95584,0.00011,0.72937]
[1586084107804,112.14,6757.42,0.0,-0.95589,0.00011,0.72867]
[1586084112841,112.14,6757.13,0.0,-0.95592,0.00011,0.7283]
[1586084117875,112.14,6757.22,0.0,-0.9559,0.00011,0.72849]
[1586084124077,112.15,6757.18,0.0,-0.9559,0.00011,0.7285]
[1586084130077,112.15,6757.08,0.0,-0.95591,0.00011,0.72843]
[1586084136001,112.15,6756.81,0.0,-0.95594,0.00011,0.72789]
[1586084141035,112.16,6756.66,0.0,-0.95595,0.00011,0.72776]
[1586084146070,112.16,6756.76,0.0,-0.95593,0.00011,0.72799]
[1586084151077,112.17,6757.03,0.0,-0.9559,0.00011,0.72847]
[1586084156142,112.17,6756.5,0.0,-0.95595,0.00011,0.72774]
[1586084161177,112.17,6756.41,0.0,-0.95595,0.00011,0.72769]
[1586084167220,112.18,6756.3,0.0,-0.95596,0.00011,0.72763]
[1586084172254,112.18,6756.44,0.0,-0.95593,0.00011,0.72793]
[1586084177289,112.19,6757.06,0.0,-0.95586,0.00011,0.72894]
[1586084183331,112.19,6757.34,0.0,-0.95583,0.00011,0.72939]
[1586084189375,112.19,6757.41,0.0,-0.95582,0.00011,0.72951]
[1586084194407,112.19,6756.66,0.0,-0.95591,0.00011,0.72819]
[1586084199442,112.2,6755.74,0.0,-0.956,0.00011,0.72688]
[1586084204480,112.2,6755.68,0.0,-0.956,0.00011,0.72689]
[1586084210522,112.21,6755.75,0.0,-0.95599,0.00011,0.72713]
[1586084216564,112.21,6757.14,0.0,-0.95583,0.00011,0.72932]
[1586084221599,112.21,6755.35,0.0,-0.95602,0.00011,0.72666]
[1586084226634,112.22,6755.92,0.0,-0.95595,0.00011,0.72762]
[1586084231669,112.22,6755.63,0.0,-0.95598,0.00011,0.72725]
[1586084237712,112.23,6756.15,0.0,-0.95591,0.00011,0.72811]
[1586084242747,112.23,6756.12,0.0,-0.95591,0.00011,0.72813]
[1586084247781,112.23,6755.94,0.0,-0.95593,0.00011,0.72791]
[1586084252818,112.24,6755.49,0.0,-0.95598,0.00011,0.7271]
[1586084257851,112.24,6754.96,0.0,-0.95603,0.00011,0.7264]
[1586084262887,112.25,6754.02,0.0,-0.95612,0.00011,0.7251]
[1586084267921,112.26,6752.79,0.0,-0.95624,0.00011,0.72341]
[1586084273963,112.27,6752.58,0.0,-0.95623,0.00011,0.72341]
[1586084279001,112.28,6753.92,0.0,-0.95608,0.00011,0.72564]
[1586084284033,112.29,6753.51,0.0,-0.95611,0.00011,0.72518]
[1586084289070,112.3,6753.42,0.0,-0.95611,0.00011,0.72518]
[1586084294103,112.3,6754.17,0.0,-0.95602,0.00011,0.72647]
[1586084298077,112.31,6757.26,0.0,-0.95568,0.00011,0.73125]
[1586084300146,112.31,6758.06,0.0,-0.9556,0.00011,0.73244]
[1586084305182,112.3,6759.14,0.0,-0.9555,0.00011,0.73393]
[1586084310221,112.29,6760.13,0.0,-0.95541,0.00011,0.73526]
[1586084315251,112.28,6759.47,0.0,-0.9555,0.00011,0.73382]
[1586084320287,112.27,6758.5,0.0,-0.95562,0.00011,0.7322]
[1586084325321,112.27,6758.91,0.0,-0.95558,0.00011,0.73273]
[1586084331077,112.26,6759.14,0.0,-0.95557,0.00011,0.73291]
[1586084337077,112.25,6759.19,0.0,-0.95558,0.00011,0.73283]
[1586084342439,112.24,6759.21,0.0,-0.95558,0.00011,0.73274]
[1586084347474,112.24,6759.28,0.0,-0.95559,0.00011,0.73271]
[1586084354525,112.23,6759.43,0.0,-0.95558,0.00011,0.73278]
[1586084359558,112.23,6758.61,0.0,-0.95568,0.00011,0.73143]
[1586084364593,112.22,6758.0,0.0,-0.95575,0.00011,0.73045]
[1586084369628,112.22,6756.76,0.0,-0.95588,0.00011,0.72856]
[1586084374663,112.23,6755.3,0.0,-0.95604,0.00011,0.72619]
[1586084379698,112.23,6754.99,0.0,-0.95606,0.00011,0.72587]
[1586084384733,112.24,6754.61,0.0,-0.95609,0.00011,0.72543]
[1586084389771,112.25,6754.93,0.0,-0.95605,0.00011,0.72607]
[1586084395811,112.26,6755.02,0.0,-0.95603,0.00011,0.72635]
[1586084403077,112.26,6755.01,0.0,-0.95601,0.00011,0.7265]
[1586084408903,112.27,6754.4,0.0,-0.95607,0.00011,0.7257]
[1586084413937,112.28,6754.37,0.0,-0.95606,0.00011,0.7258]
[1586084418972,112.29,6753.11,0.0,-0.95618,0.00011,0.72404]
[1586084424008,112.3,6753.0,0.0,-0.95618,0.00011,0.72409]
[1586084430077,112.3,6753.89,0.0,-0.95607,0.00011,0.72564]
[1586084435084,112.31,6753.75,0.0,-0.95609,0.00011,0.72534]
[1586084440119,112.32,6753.94,0.0,-0.95606,0.00011,0.72576]
[1586084445155,112.33,6754.59,0.0,-0.95598,0.00011,0.7269]
[1586084450192,112.33,6754.54,0.0,-0.95598,0.00011,0.72691]
[1586084457077,112.33,6754.2,0.0,-0.95601,0.00011,0.72648]
[1586084463077,112.34,6755.48,0.0,-0.95586,0.00011,0.72853]
[1586084468316,112.34,6756.53,0.0,-0.95575,0.00011,0.7301]
[1586084473352,112.34,6756.77,0.0,-0.95573,0.00011,0.73042]
[1586084478388,112.33,6757.43,0.0,-0.95567,0.00011,0.73136]
[1586084483421,112.33,6759.02,0.0,-0.95551,0.00011,0.73365]
[1586084489463,112.31,6759.68,0.0,-0.95545,0.00011,0.73445]
[1586084494499,112.3,6762.62,0.0,-0.95517,0.00011,0.73848]
[1586084499535,112.26,6769.14,0.0,-0.95453,0.00011,0.74763]
[1586084500540,112.25,6771.11,0.0,-0.95433,0.00011,0.75053]
[1586084501547,112.24,6774.65,0.0,-0.95395,0.00011,0.7559]
[1586084502554,112.23,6777.07,0.0,-0.9537,0.00011,0.75947]
[1586084505575,112.2,6785.58,0.0,-0.95281,0.00011,0.77218]
[1586084506582,112.18,6785.9,0.0,-0.9528,0.00011,0.77236]
[1586084511617,112.11,6788.15,0.0,-0.95267,0.00011,0.77431]
[1586084514638,112.06,6793.52,0.0,-0.95214,0.00011,0.78184]
[1586084515645,112.04,6793.54,0.0,-0.95217,0.00011,0.78147]
[1586084520680,111.95,6792.67,0.0,-0.95241,0.00011,0.77822]
[1586084525716,111.87,6793.89,0.0,-0.9524,0.00011,0.77844]
[1586084528737,111.81,6800.23,0.0,-0.95176,0.00011,0.78753]
[1586084529744,111.78,6804.29,0.0,-0.95135,0.00011,0.79343]
[1586084530751,111.76,6805.51,0.0,-0.95125,0.00011,0.79477]
[1586084532766,111.7,6813.26,0.0,-0.95045,0.00012,0.80608]
[1586084533772,111.67,6814.0,0.0,-0.95042,0.00012,0.80665]
[1586084538807,111.53,6814.02,0.0,-0.95063,0.00012,0.80384]
[1586084541828,111.46,6811.68,0.0,-0.95103,0.00012,0.79846]
[1586084546863,111.34,6816.22,0.0,-0.95069,0.00012,0.80337]
[1586084550891,111.24,6818.08,0.0,-0.95063,0.00012,0.80434]
[1586084553912,111.17,6815.31,0.0,-0.95108,0.00012,0.79807]
[1586084558947,111.06,6812.21,0.0,-0.95161,0.00011,0.79081]
[1586084563982,110.97,6813.31,0.0,-0.95164,0.00011,0.79057]
[1586084569018,110.88,6812.66,0.0,-0.95186,0.00011,0.78757]
[1586084574053,110.79,6811.75,0.0,-0.95211,0.00011,0.78428]
[1586084579088,110.71,6812.02,0.0,-0.95221,0.00011,0.78301]
[1586084584122,110.63,6809.72,0.0,-0.9526,0.00011,0.77764]
[1586084586077,110.61,6808.39,0.0,-0.95279,0.00011,0.77495]
[1586084590165,110.56,6805.57,0.0,-0.95318,0.00011,0.76946]
[1586084591172,110.55,6802.11,0.0,-0.95359,0.00011,0.76373]
[1586084592077,110.54,6802.6,0.0,-0.95355,0.00011,0.76432]
[1586084596208,110.51,6799.76,0.0,-0.95391,0.00011,0.75914]
[1586084601242,110.48,6798.39,0.0,-0.95412,0.00011,0.75629]
[1586084605269,110.45,6801.15,0.0,-0.95385,0.00011,0.76017]
[1586084610304,110.42,6802.99,0.0,-0.9537,0.00011,0.76235]
[1586084615339,110.37,6803.05,0.0,-0.95378,0.00011,0.76127]
[1586084620374,110.34,6802.67,0.0,-0.95387,0.00011,0.75993]
[1586084624402,110.31,6798.39,0.0,-0.95439,0.00011,0.7526]
[1586084625409,110.31,6797.98,0.0,-0.95444,0.00011,0.75187]
[1586084630445,110.29,6796.73,0.0,-0.9546,0.00011,0.74959]
[1586084635480,110.28,6796.32,0.0,-0.95467,0.00011,0.74868]
[1586084640515,110.27,6795.93,0.0,-0.95473,0.00011,0.74784]
[1586084645551,110.26,6795.28,0.0,-0.95482,0.00011,0.74662]
[1586084651592,110.25,6794.45,0.0,-0.95492,0.00011,0.74511]
[1586084656627,110.24,6794.45,0.0,-0.95493,0.00011,0.74499]
[1586084661662,110.24,6794.08,0.0,-0.95498,0.00011,0.74433]
[1586084666697,110.23,6794.28,0.0,-0.95496,0.00011,0.74456]
[1586084672739,110.23,6794.57,0.0,-0.95495,0.00011,0.74467]
[1586084677774,110.22,6794.41,0.0,-0.95498,0.00011,0.74433]
[1586084682810,110.22,6793.15,0.0,-0.95512,0.00011,0.74233]
[1586084687845,110.22,6792.59,0.0,-0.95518,0.00011,0.74148]
[1586084692880,110.22,6791.78,0.0,-0.95526,0.00011,0.74025]
[1586084697914,110.23,6789.42,0.0,-0.95551,0.00011,0.73668]
[1586084702952,110.24,6787.62,0.0,-0.95568,0.00011,0.73416]
[1586084708008,110.26,6786.85,0.0,-0.95574,0.00011,0.73329]
[1586084713022,110.28,6787.22,0.0,-0.95568,0.00011,0.73419]
[1586084718056,110.29,6789.47,0.0,-0.95541,0.00011,0.73796]
[1586084723091,110.29,6789.65,0.0,-0.95539,0.00011,0.73836]
[1586084728128,110.3,6789.76,0.0,-0.95537,0.00011,0.73865]
[1586084734169,110.31,6789.74,0.0,-0.95537,0.00011,0.73854]
[1586084739204,110.31,6789.92,0.0,-0.95534,0.00011,0.73893]
[1586084744238,110.32,6789.45,0.0,-0.95538,0.00011,0.73831]
[1586084749274,110.32,6789.04,0.0,-0.95542,0.00011,0.73781]
[1586084755316,110.33,6789.51,0.0,-0.95536,0.00011,0.73867]
[1586084760350,110.34,6789.38,0.0,-0.95536,0.00011,0.73859]
[1586084766078,110.34,6789.47,0.0,-0.95535,0.00011,0.73881]
[1586084772077,110.35,6789.3,0.0,-0.95536,0.00011,0.73868]
[1586084778077,110.35,6789.23,0.0,-0.95535,0.00011,0.73868]
[1586084784077,110.36,6789.25,0.0,-0.95534,0.00011,0.73883]
[1586084790077,110.36,6789.17,0.0,-0.95534,0.00011,0.73883]
[1586084795597,110.37,6789.19,0.0,-0.95534,0.00011,0.73878]
[1586084802077,110.37,6789.26,0.0,-0.95533,0.00011,0.73899]
[1586084807685,110.38,6789.28,0.0,-0.95532,0.00011,0.73912]
[1586084813733,110.38,6789.34,0.0,-0.9553,0.00011,0.73932]
[1586084818761,110.39,6789.39,0.0,-0.95529,0.00011,0.73947]
[1586084823796,110.39,6789.25,0.0,-0.9553,0.00011,0.73933]
[1586084829077,110.39,6789.49,0.0,-0.95527,0.00011,0.73976]
[1586084834876,110.4,6789.37,0.0,-0.95528,0.00011,0.73964]
[1586084841077,110.4,6789.43,0.0,-0.95527,0.00011,0.73979]
[1586084846957,110.4,6790.08,0.0,-0.95519,0.00011,0.74086]
[1586084851994,110.4,6791.28,0.0,-0.95508,0.00011,0.74248]
[1586084857030,110.4,6791.84,0.0,-0.95502,0.00011,0.74329]
[1586084862063,110.39,6793.29,0.0,-0.95487,0.00011,0.74543]
[1586084867097,110.38,6794.43,0.0,-0.95476,0.00011,0.74703]
[1586084872133,110.37,6794.38,0.0,-0.95478,0.00011,0.74673]
[1586084878175,110.36,6794.22,0.0,-0.95482,0.00011,0.74623]
[1586084883209,110.35,6794.47,0.0,-0.95481,0.00011,0.74644]
[1586084889077,110.34,6794.4,0.0,-0.95483,0.00011,0.74611]
[1586084894287,110.33,6793.39,0.0,-0.95495,0.00011,0.74437]
[1586084899324,110.33,6792.67,0.0,-0.95504,0.00011,0.74317]
[1586084904359,110.33,6792.89,0.0,-0.95502,0.00011,0.74344]
[1586084909394,110.32,6792.99,0.0,-0.95501,0.00011,0.74353]
[1586084916077,110.32,6792.71,0.0,-0.95506,0.00011,0.74278]
[1586084922077,110.32,6792.65,0.0,-0.95507,0.00011,0.74263]
[1586084927522,110.31,6792.1,0.0,-0.95514,0.00011,0.74175]
[1586084932557,110.31,6791.48,0.0,-0.9552,0.00011,0.74077]
[1586084940077,110.32,6791.13,0.0,-0.95524,0.00011,0.74029]
[1586084945650,110.32,6790.75,0.0,-0.95527,0.00011,0.73976]
[1586084950683,110.32,6790.88,0.0,-0.95525,0.00011,0.74003]
[1586084958077,110.33,6791.76,0.0,-0.95515,0.00011,0.74147]
[1586084963775,110.33,6791.64,0.0,-0.95517,0.00011,0.74129]
[1586084968813,110.33,6791.3,0.0,-0.9552,0.00011,0.74078]
[1586084974852,110.33,6791.15,0.0,-0.95523,0.00011,0.74038]
[1586084980895,110.33,6790.87,0.0,-0.95525,0.00011,0.74]
[1586084985929,110.34,6790.84,0.0,-0.95525,0.00011,0.74001]
[1586084990964,110.34,6790.78,0.0,-0.95525,0.00011,0.73997]
[1586084995999,110.34,6790.73,0.0,-0.95526,0.00011,0.73996]
[1586085001035,110.34,6790.75,0.0,-0.95525,0.00011,0.74004]
[1586085006071,110.35,6790.87,0.0,-0.95523,0.00011,0.74028]
[1586085011105,110.35,6790.71,0.0,-0.95525,0.00011,0.74008]
[1586085016144,110.35,6790.38,0.0,-0.95528,0.00011,0.73963]
[1586085021179,110.36,6789.55,0.0,-0.95536,0.00011,0.73841]
[1586085026215,110.36,6789.25,0.0,-0.95538,0.00011,0.73808]
[1586085032257,110.37,6788.97,0.0,-0.95541,0.00011,0.73759]
[1586085038298,110.38,6788.08,0.0,-0.9555,0.00011,0.73639]
[1586085043334,110.39,6787.96,0.0,-0.9555,0.00011,0.73639]
[1586085048368,110.4,6787.57,0.0,-0.95552,0.00011,0.73598]
[1586085053403,110.41,6787.37,0.0,-0.95553,0.00011,0.73586]
[1586085058440,110.42,6787.93,0.0,-0.95546,0.00011,0.73692]
[1586085063473,110.42,6787.56,0.0,-0.95548,0.00011,0.73652]
[1586085068508,110.43,6787.57,0.0,-0.95547,0.00011,0.73669]
[1586085073546,110.44,6787.48,0.0,-0.95547,0.00011,0.73671]
[1586085078581,110.45,6789.4,0.0,-0.95525,0.00011,0.73981]
[1586085083617,110.45,6788.99,0.0,-0.95529,0.00011,0.73921]
[1586085089660,110.45,6789.07,0.0,-0.95528,0.00011,0.73941]
[1586085094693,110.45,6788.34,0.0,-0.95537,0.00011,0.73813]
[1586085099728,110.46,6787.86,0.0,-0.95541,0.00011,0.73748]
[1586085104764,110.46,6788.22,0.0,-0.95536,0.00011,0.73815]
[1586085109798,110.47,6788.05,0.0,-0.95537,0.00011,0.73799]
[1586085114834,110.47,6787.82,0.0,-0.95539,0.00011,0.73773]
[1586085120077,110.48,6786.61,0.0,-0.95551,0.00011,0.73601]
[1586085125912,110.49,6785.73,0.0,-0.95559,0.00011,0.73487]
[1586085130946,110.5,6785.19,0.0,-0.95563,0.00011,0.73425]
[1586085135981,110.51,6785.49,0.0,-0.95558,0.00011,0.73493]
[1586085141077,110.52,6785.43,0.0,-0.95557,0.00011,0.73504]
[1586085147059,110.53,6785.44,0.0,-0.95555,0.00011,0.7353]
[1586085152094,110.54,6785.54,0.0,-0.95554,0.00011,0.73542]
[1586085157131,110.55,6785.72,0.0,-0.95551,0.00011,0.73586]
[1586085162165,110.56,6785.43,0.0,-0.95553,0.00011,0.73558]
[1586085167202,110.57,6785.26,0.0,-0.95553,0.00011,0.73548]
[1586085172236,110.58,6783.73,0.0,-0.95569,0.00011,0.73329]
[1586085177272,110.59,6781.65,0.0,-0.95589,0.00011,0.73037]
[1586085182306,110.61,6782.1,0.0,-0.95582,0.00011,0.73138]
[1586085187342,110.62,6782.12,0.0,-0.95579,0.00011,0.73172]
[1586085192376,110.64,6782.1,0.0,-0.95577,0.00011,0.732]
[1586085196404,110.65,6784.94,0.0,-0.95545,0.00011,0.73662]
[1586085197411,110.65,6785.31,0.0,-0.9554,0.00011,0.73722]
[1586085202446,110.65,6787.34,0.0,-0.95518,0.00011,0.74038]
[1586085207481,110.65,6787.34,0.0,-0.95519,0.00011,0.74035]
[1586085212516,110.65,6787.07,0.0,-0.95523,0.00011,0.73969]
[1586085217551,110.64,6786.97,0.0,-0.95524,0.00011,0.7395]
[1586085222586,110.64,6786.61,0.0,-0.95528,0.00011,0.73895]
[1586085227623,110.65,6785.86,0.0,-0.95536,0.00011,0.73783]
[1586085232658,110.65,6785.46,0.0,-0.9554,0.00011,0.73728]
[1586085237691,110.65,6785.76,0.0,-0.95536,0.00011,0.73782]
[1586085242728,110.66,6785.79,0.0,-0.95535,0.00011,0.73792]
[1586085247761,110.66,6786.1,0.0,-0.95531,0.00011,0.73847]
[1586085255077,110.66,6786.14,0.0,-0.95531,0.00011,0.73858]
[1586085260854,110.66,6786.6,0.0,-0.95525,0.00011,0.73931]
[1586085265889,110.66,6786.74,0.0,-0.95524,0.00011,0.73953]
[1586085270923,110.66,6788.59,0.0,-0.95504,0.00011,0.74242]
[1586085275959,110.66,6789.58,0.0,-0.95495,0.00011,0.74363]
[1586085280994,110.65,6789.89,0.0,-0.95493,0.00011,0.74394]
[1586085286030,110.64,6789.78,0.0,-0.95495,0.00011,0.74361]
[1586085291063,110.63,6789.98,0.0,-0.95494,0.00011,0.74376]
[1586085296098,110.63,6789.8,0.0,-0.95497,0.00011,0.74333]
[1586085301134,110.62,6788.67,0.0,-0.95511,0.00011,0.74144]
[1586085306168,110.62,6788.22,0.0,-0.95516,0.00011,0.7407]
[1586085311203,110.62,6787.92,0.0,-0.9552,0.00011,0.74019]
[1586085316240,110.62,6787.82,0.0,-0.95521,0.00011,0.74002]
[1586085321273,110.61,6787.9,0.0,-0.9552,0.00011,0.74013]
[1586085327077,110.61,6787.61,0.0,-0.95523,0.00011,0.73966]
[1586085332352,110.61,6787.66,0.0,-0.95524,0.00011,0.73953]
[1586085338393,110.62,6787.39,0.0,-0.95527,0.00011,0.73913]
[1586085345077,110.62,6787.49,0.0,-0.95525,0.00011,0.73931]
[1586085351077,110.62,6787.49,0.0,-0.95525,0.00011,0.73933]
[1586085356519,110.62,6787.45,0.0,-0.95526,0.00011,0.73928]
[1586085361554,110.62,6787.39,0.0,-0.95526,0.00011,0.73921]
[1586085368603,110.62,6787.57,0.0,-0.95524,0.00011,0.7395]
[1586085375077,110.62,6787.64,0.0,-0.95523,0.00011,0.73961]
[1586085380688,110.62,6787.4,0.0,-0.95526,0.00011,0.73925]
[1586085386731,110.62,6788.53,0.0,-0.95514,0.00011,0.74099]
[1586085391766,110.62,6789.18,0.0,-0.95508,0.00011,0.74172]
[1586085396801,110.61,6789.65,0.0,-0.95504,0.00011,0.74237]
[1586085401834,110.61,6790.52,0.0,-0.95495,0.00011,0.74361]
[1586085408077,110.6,6790.52,0.0,-0.95496,0.00011,0.74343]
[1586085413919,110.59,6790.41,0.0,-0.95499,0.00011,0.7431]
[1586085418953,110.58,6790.2,0.0,-0.95502,0.00011,0.74266]
[1586085423989,110.58,6790.26,0.0,-0.95502,0.00011,0.74266]
[1586085429023,110.58,6790.08,0.0,-0.95505,0.00011,0.74226]
[1586085434059,110.57,6789.57,0.0,-0.95511,0.00011,0.74141]
[1586085439094,110.57,6789.36,0.0,-0.95513,0.00011,0.74105]
[1586085444128,110.57,6789.39,0.0,-0.95513,0.00011,0.74104]
[1586085449167,110.57,6789.2,0.0,-0.95516,0.00011,0.74072]
[1586085454200,110.57,6789.07,0.0,-0.95519,0.00011,0.74029]
[1586085460243,110.57,6788.85,0.0,-0.95521,0.00011,0.73993]
[1586085468077,110.57,6788.79,0.0,-0.95522,0.00011,0.73985]
[1586085474077,110.57,6789.06,0.0,-0.95519,0.00011,0.74027]
[1586085479376,110.57,6789.23,0.0,-0.95517,0.00011,0.74053]
[1586085485419,110.56,6790.42,0.0,-0.95504,0.00011,0.74232]
[1586085490453,110.56,6790.28,0.0,-0.95507,0.00011,0.742]
[1586085495488,110.55,6790.28,0.0,-0.95507,0.00011,0.74193]
[1586085500524,110.55,6790.31,0.0,-0.95507,0.00011,0.74191]
[1586085507077,110.55,6790.6,0.0,-0.95505,0.00011,0.74227]
[1586085513077,110.54,6790.16,0.0,-0.95511,0.00011,0.74129]
[1586085518651,110.54,6790.36,0.0,-0.9551,0.00011,0.74155]
[1586085525077,110.54,6790.34,0.0,-0.9551,0.00011,0.74144]
[1586085530734,110.53,6790.16,0.0,-0.95513,0.00011,0.74112]
[1586085535770,110.53,6790.04,0.0,-0.95514,0.00011,0.74091]
[1586085541811,110.53,6790.01,0.0,-0.95515,0.00011,0.74083]
[1586085546847,110.53,6790.02,0.0,-0.95515,0.00011,0.74083]
[1586085552077,110.53,6790.06,0.0,-0.95515,0.00011,0.74088]
[1586085557924,110.53,6789.33,0.0,-0.95522,0.00011,0.73974]
[1586085562958,110.53,6789.39,0.0,-0.95522,0.00011,0.73985]
[1586085569001,110.53,6789.1,0.0,-0.95525,0.00011,0.73944]
[1586085576077,110.53,6789.18,0.0,-0.95525,0.00011,0.73938]
[1586085581087,110.54,6789.12,0.0,-0.95525,0.00011,0.73931]
[1586085588077,110.54,6789.19,0.0,-0.95524,0.00011,0.73947]
[1586085594077,110.54,6789.22,0.0,-0.95523,0.00011,0.73955]
[1586085600078,110.54,6789.22,0.0,-0.95523,0.00011,0.73958]
[1586085605254,110.54,6788.57,0.0,-0.9553,0.00011,0.7386]
[1586085612077,110.55,6788.55,0.0,-0.9553,0.00011,0.73866]
[1586085617338,110.55,6788.19,0.0,-0.95533,0.00011,0.73815]
[1586085622372,110.55,6787.8,0.0,-0.95537,0.00011,0.73763]
[1586085627408,110.56,6787.67,0.0,-0.95537,0.00011,0.73751]
[1586085633077,110.56,6787.36,0.0,-0.95541,0.00011,0.73695]
[1586085638485,110.57,6786.95,0.0,-0.95545,0.00011,0.73643]
[1586085645077,110.58,6787.0,0.0,-0.95543,0.00011,0.73669]
[1586085650568,110.59,6786.9,0.0,-0.95543,0.00011,0.73668]
[1586085657077,110.59,6786.93,0.0,-0.95541,0.00011,0.73686]
[1586085663077,110.6,6786.61,0.0,-0.95544,0.00011,0.7365]
[1586085668695,110.61,6786.09,0.0,-0.95548,0.00011,0.73586]
[1586085674738,110.62,6785.9,0.0,-0.95549,0.00011,0.73574]
[1586085679772,110.62,6785.53,0.0,-0.95552,0.00011,0.73531]
[1586085687077,110.63,6785.23,0.0,-0.95553,0.00011,0.73508]
[1586085692863,110.64,6785.22,0.0,-0.95553,0.00011,0.73506]
[1586085698907,110.65,6785.18,0.0,-0.95552,0.00011,0.73519]
[1586085703941,110.66,6784.88,0.0,-0.95554,0.00011,0.73489]
[1586085711077,110.67,6784.44,0.0,-0.95557,0.00011,0.73446]
[1586085717077,110.68,6784.38,0.0,-0.95556,0.00011,0.73459]
[1586085723074,110.69,6784.07,0.0,-0.95558,0.00011,0.73431]
[1586085728108,110.7,6783.83,0.0,-0.95559,0.00011,0.73414]
[1586085733143,110.71,6783.63,0.0,-0.9556,0.00011,0.73402]
[1586085738178,110.72,6783.84,0.0,-0.95556,0.00011,0.73453]
[1586085743214,110.73,6783.45,0.0,-0.95559,0.00011,0.7341]
[1586085748249,110.74,6783.88,0.0,-0.95553,0.00011,0.73494]
[1586085756077,110.75,6784.53,0.0,-0.95545,0.00011,0.73596]
[1586085762077,110.76,6784.5,0.0,-0.95545,0.00011,0.73604]
[1586085768077,110.76,6784.52,0.0,-0.95544,0.00011,0.73619]
[1586085773424,110.77,6784.42,0.0,-0.95544,0.00011,0.73614]
[1586085778459,110.77,6784.39,0.0,-0.95544,0.00011,0.73619]
[1586085783493,110.78,6784.19,0.0,-0.95545,0.00011,0.73598]
[1586085789077,110.78,6783.96,0.0,-0.95547,0.00011,0.73574]
[1586085794571,110.79,6784.06,0.0,-0.95545,0.00011,0.73601]
[1586085800613,110.79,6784.01,0.0,-0.95544,0.00011,0.73605]
[1586085805649,110.8,6783.89,0.0,-0.95545,0.00011,0.73597]
[1586085810684,110.8,6783.8,0.0,-0.95545,0.00011,0.73594]
[1586085816077,110.81,6783.75,0.0,-0.95546,0.00011,0.73574]
[1586085822077,110.81,6783.67,0.0,-0.95546,0.00011,0.73575]
[1586085827804,110.82,6783.75,0.0,-0.95544,0.00011,0.73599]
[1586085832840,110.82,6783.88,0.0,-0.95542,0.00011,0.73628]
[1586085840077,110.83,6783.77,0.0,-0.95542,0.00011,0.73623]
[1586085845930,110.83,6783.85,0.0,-0.95541,0.00011,0.73644]
[1586085852077,110.84,6783.83,0.0,-0.9554,0.00011,0.73649]
[1586085858077,110.84,6783.84,0.0,-0.9554,0.00011,0.73659]
[1586085864077,110.85,6783.84,0.0,-0.95539,0.00011,0.73666]
[1586085869093,110.85,6783.8,0.0,-0.95539,0.00011,0.73666]
[1586085874127,110.85,6783.71,0.0,-0.95541,0.00011,0.73637]
[1586085882077,110.86,6783.69,0.0,-0.9554,0.00011,0.73644]
[1586085887219,110.86,6783.52,0.0,-0.95542,0.00011,0.73624]
[1586085892254,110.86,6783.22,0.0,-0.95544,0.00011,0.73586]
[1586085897289,110.87,6783.12,0.0,-0.95545,0.00011,0.7358]
[1586085902323,110.87,6783.08,0.0,-0.95544,0.00011,0.73582]
[1586085907360,110.88,6781.77,0.0,-0.95558,0.00011,0.73392]
[1586085912394,110.89,6781.44,0.0,-0.9556,0.00011,0.73356]
[1586085918077,110.9,6781.28,0.0,-0.9556,0.00011,0.73352]
[1586085924077,110.91,6781.21,0.0,-0.9556,0.00011,0.7336]
[1586085930077,110.92,6780.85,0.0,-0.95562,0.00011,0.73324]
[1586085935557,110.93,6780.64,0.0,-0.95564,0.00011,0.73289]
[1586085941598,110.94,6780.55,0.0,-0.95563,0.00011,0.73298]
[1586085946633,110.94,6782.09,0.0,-0.95545,0.00011,0.73552]
[1586085953683,110.95,6783.15,0.0,-0.95533,0.00011,0.73723]
[1586085958718,110.95,6782.8,0.0,-0.95537,0.00011,0.73671]
[1586085963753,110.95,6782.69,0.0,-0.95538,0.00011,0.73658]
[1586085968788,110.95,6783.38,0.0,-0.9553,0.00011,0.73768]
[1586085973823,110.95,6785.06,0.0,-0.95512,0.00011,0.74024]
[1586085978858,110.94,6784.44,0.0,-0.9552,0.00011,0.73918]
[1586085983892,110.94,6784.59,0.0,-0.95519,0.00011,0.73936]
[1586085988927,110.94,6785.14,0.0,-0.95513,0.00011,0.74013]
[1586085994969,110.93,6785.34,0.0,-0.95513,0.00011,0.74012]
[1586086000004,110.93,6785.48,0.0,-0.95512,0.00011,0.74024]
[1586086005077,110.92,6785.56,0.0,-0.95512,0.00011,0.74026]
[1586086011077,110.92,6785.6,0.0,-0.95513,0.00011,0.74021]
[1586086016117,110.91,6787.82,0.0,-0.95489,0.00011,0.74356]
[1586086021153,110.9,6788.64,0.0,-0.95482,0.00011,0.74458]
[1586086026186,110.89,6788.96,0.0,-0.95481,0.00011,0.74482]
[1586086031221,110.88,6788.76,0.0,-0.95485,0.00011,0.74426]
[1586086036256,110.86,6788.37,0.0,-0.95491,0.00011,0.74343]
[1586086043305,110.85,6788.29,0.0,-0.95494,0.00011,0.74302]
[1586086050077,110.84,6788.22,0.0,-0.95496,0.00011,0.74268]
[1586086056077,110.83,6788.12,0.0,-0.955,0.00011,0.7421]
[1586086062077,110.82,6788.42,0.0,-0.95498,0.00011,0.7424]
[1586086068077,110.81,6788.66,0.0,-0.95497,0.00011,0.74259]
[1586086074077,110.8,6788.67,0.0,-0.95498,0.00011,0.74241]
[1586086080077,110.8,6788.46,0.0,-0.95502,0.00011,0.74192]
[1586086086077,110.79,6788.54,0.0,-0.95502,0.00011,0.74189]
[1586086092077,110.78,6788.73,0.0,-0.95501,0.00011,0.74204]
[1586086098077,110.77,6788.63,0.0,-0.95503,0.00011,0.74173]
[1586086104077,110.77,6789.38,0.0,-0.95496,0.00011,0.74276]
[1586086109768,110.76,6789.84,0.0,-0.95492,0.00011,0.74331]
[1586086115812,110.75,6789.63,0.0,-0.95497,0.00011,0.74259]
[1586086122077,110.74,6789.61,0.0,-0.95499,0.00011,0.74236]
[1586086128077,110.73,6789.63,0.0,-0.955,0.00011,0.74223]
[1586086133937,110.73,6789.71,0.0,-0.955,0.00011,0.74224]
[1586086138973,110.72,6789.81,0.0,-0.955,0.00011,0.74226]
[1586086144009,110.71,6790.11,0.0,-0.95497,0.00011,0.74261]
[1586086149077,110.71,6790.41,0.0,-0.95496,0.00011,0.74291]
[1586086155077,110.7,6790.42,0.0,-0.95497,0.00011,0.74275]
[1586086161077,110.69,6790.65,0.0,-0.95495,0.00011,0.74293]
[1586086167077,110.68,6790.64,0.0,-0.95497,0.00011,0.74276]
[1586086173077,110.67,6790.61,0.0,-0.95499,0.00011,0.74235]
[1586086178249,110.67,6790.49,0.0,-0.95502,0.00011,0.74205]
[1586086183282,110.66,6790.5,0.0,-0.95502,0.00011,0.74197]
[1586086188316,110.66,6789.44,0.0,-0.95514,0.00011,0.74024]
[1586086193352,110.66,6789.51,0.0,-0.95514,0.00011,0.74031]
[1586086200077,110.66,6789.47,0.0,-0.95515,0.00011,0.7402]
[1586086206077,110.66,6789.38,0.0,-0.95516,0.00011,0.74003]
[1586086211479,110.65,6789.39,0.0,-0.95516,0.00011,0.74003]
[1586086218077,110.65,6789.4,0.0,-0.95516,0.00011,0.74001]
[1586086224077,110.65,6789.28,0.0,-0.95518,0.00011,0.73981]
[1586086230077,110.65,6789.22,0.0,-0.95518,0.00011,0.73969]
[1586086236077,110.65,6789.23,0.0,-0.95519,0.00011,0.73949]
[1586086242077,110.65,6789.24,0.0,-0.95519,0.00011,0.7395]
[1586086248077,110.65,6789.24,0.0,-0.95519,0.00011,0.7395]
[1586086253771,110.65,6788.47,0.0,-0.95528,0.00011,0.73832]
[1586086258813,110.65,6787.85,0.0,-0.95534,0.00011,0.73741]
[1586086264849,110.66,6787.87,0.0,-0.95533,0.00011,0.73753]
[1586086269883,110.66,6787.5,0.0,-0.95537,0.00011,0.73703]
[1586086274919,110.67,6788.23,0.0,-0.95528,0.00011,0.73824]
[1586086279953,110.67,6788.35,0.0,-0.95526,0.00011,0.73847]
[1586086287003,110.67,6788.19,0.0,-0.95528,0.00011,0.73829]
[1586086292038,110.67,6788.18,0.0,-0.95529,0.00011,0.7381]
[1586086298081,110.68,6788.16,0.0,-0.95529,0.00011,0.73811]
[1586086305077,110.68,6788.09,0.0,-0.95529,0.00011,0.73808]
[1586086310165,110.68,6788.18,0.0,-0.95527,0.00011,0.73826]
[1586086317077,110.68,6788.42,0.0,-0.95524,0.00011,0.73868]
[1586086322250,110.68,6788.47,0.0,-0.95524,0.00011,0.73878]
[1586086327285,110.69,6788.51,0.0,-0.95523,0.00011,0.73886]
[1586086332320,110.69,6788.53,0.0,-0.95523,0.00011,0.7389]
[1586086337354,110.68,6790.88,0.0,-0.95498,0.00011,0.74253]
[1586086342389,110.68,6792.53,0.0,-0.95481,0.00011,0.74494]
[1586086347424,110.67,6792.89,0.0,-0.95478,0.00011,0.7453]
[1586086353077,110.66,6793.09,0.0,-0.95479,0.00011,0.74516]
[1586086358502,110.64,6793.14,0.0,-0.95481,0.00011,0.74498]
[1586086363538,110.63,6793.14,0.0,-0.95482,0.00011,0.74478]
[1586086371077,110.62,6793.21,0.0,-0.95483,0.00011,0.74462]
[1586086376628,110.61,6793.18,0.0,-0.95485,0.00011,0.74434]
[1586086381663,110.6,6793.18,0.0,-0.95487,0.00011,0.74418]
[1586086387707,110.59,6793.33,0.0,-0.95487,0.00011,0.74421]
[1586086392742,110.58,6797.01,0.0,-0.95447,0.00011,0.74979]
[1586086395761,110.57,6799.34,0.0,-0.95424,0.00011,0.75322]
[1586086400796,110.54,6800.52,0.0,-0.95414,0.00011,0.75454]
[1586086405831,110.52,6800.44,0.0,-0.95419,0.00011,0.75388]
[1586086410867,110.49,6800.39,0.0,-0.95424,0.00011,0.75331]
[1586086415901,110.47,6799.5,0.0,-0.95438,0.00011,0.75125]
[1586086420937,110.46,6799.64,0.0,-0.9544,0.00011,0.75107]
[1586086425972,110.44,6799.85,0.0,-0.9544,0.00011,0.751]
[1586086431006,110.42,6800.46,0.0,-0.95436,0.00011,0.75157]
[1586086436041,110.4,6801.07,0.0,-0.95433,0.00011,0.75211]
[1586086441077,110.38,6800.15,0.0,-0.95446,0.00011,0.75026]
[1586086446077,110.36,6800.38,0.0,-0.95446,0.00011,0.75027]
[1586086452077,110.34,6800.43,0.0,-0.95449,0.00011,0.74994]
[1586086457190,110.33,6800.33,0.0,-0.95452,0.00011,0.74948]
[1586086462224,110.31,6800.36,0.0,-0.95454,0.00011,0.74924]
[1586086467260,110.3,6800.28,0.0,-0.95457,0.00011,0.74881]
[1586086473077,110.28,6799.69,0.0,-0.95467,0.00011,0.74736]
[1586086478336,110.27,6799.73,0.0,-0.95468,0.00011,0.74722]
[1586086483371,110.27,6799.54,0.0,-0.95472,0.00011,0.74674]
[1586086488406,110.26,6799.29,0.0,-0.95476,0.00011,0.74616]
[1586086494077,110.25,6799.32,0.0,-0.95477,0.00011,0.74602]
[1586086500077,110.24,6799.15,0.0,-0.9548,0.00011,0.74558]
[1586086505525,110.23,6799.22,0.0,-0.95481,0.00011,0.74553]
[1586086510560,110.22,6799.77,0.0,-0.95476,0.00011,0.74624]
[1586086518077,110.21,6799.84,0.0,-0.95477,0.00011,0.74614]
[1586086523651,110.21,6799.9,0.0,-0.95477,0.00011,0.74607]
[1586086529695,110.2,6799.92,0.0,-0.95478,0.00011,0.74593]
[1586086534729,110.19,6800.18,0.0,-0.95477,0.00011,0.746]
[1586086539765,110.18,6801.41,0.0,-0.95465,0.00011,0.74775]
[1586086544798,110.17,6801.88,0.0,-0.95462,0.00011,0.74828]
[1586086549834,110.16,6801.25,0.0,-0.9547,0.00011,0.74708]
[1586086554869,110.16,6800.98,0.0,-0.95474,0.00011,0.74649]
[1586086559903,110.15,6800.54,0.0,-0.9548,0.00011,0.74566]
[1586086564963,110.14,6800.52,0.0,-0.95481,0.00011,0.74553]
[1586086569997,110.14,6800.52,0.0,-0.95482,0.00011,0.74542]
[1586086575077,110.13,6800.54,0.0,-0.95483,0.00011,0.74535]
[1586086581074,110.13,6799.6,0.0,-0.95494,0.00011,0.74378]
[1586086586109,110.13,6799.5,0.0,-0.95495,0.00011,0.74358]
[1586086591145,110.13,6799.32,0.0,-0.95498,0.00011,0.74306]
[1586086596179,110.13,6798.65,0.0,-0.95506,0.00011,0.74203]
[1586086601214,110.13,6798.63,0.0,-0.95506,0.00011,0.74201]
[1586086608077,110.13,6798.73,0.0,-0.95504,0.00011,0.74222]
[1586086613299,110.13,6799.04,0.0,-0.95501,0.00011,0.74272]
[1586086619343,110.13,6800.11,0.0,-0.95489,0.00011,0.74436]
[1586086624378,110.13,6800.66,0.0,-0.95484,0.00011,0.74515]
[1586086630420,110.12,6800.91,0.0,-0.95482,0.00011,0.74542]
[1586086636462,110.11,6800.9,0.0,-0.95483,0.00011,0.7453]
[1586086641497,110.11,6800.84,0.0,-0.95484,0.00011,0.74512]
[1586086646531,110.11,6800.65,0.0,-0.95487,0.00011,0.74474]
[1586086651570,110.1,6800.67,0.0,-0.95488,0.00011,0.74449]
[1586086656603,110.1,6800.91,0.0,-0.95486,0.00011,0.74478]
[1586086662077,110.1,6800.92,0.0,-0.95487,0.00011,0.74472]
[1586086667680,110.09,6801.43,0.0,-0.95482,0.00011,0.74544]
[1586086673721,110.09,6801.69,0.0,-0.9548,0.00011,0.74572]
[1586086678756,110.08,6801.76,0.0,-0.9548,0.00011,0.74573]
[1586086683791,110.08,6801.73,0.0,-0.95481,0.00011,0.74559]
[1586086688827,110.07,6801.82,0.0,-0.95481,0.00011,0.74563]
[1586086695077,110.07,6801.84,0.0,-0.95481,0.00011,0.74556]
[1586086701077,110.06,6801.85,0.0,-0.95482,0.00011,0.74546]
[1586086707077,110.06,6801.85,0.0,-0.95483,0.00011,0.74537]
[1586086713077,110.05,6801.87,0.0,-0.95485,0.00011,0.74509]
[1586086719036,110.05,6801.45,0.0,-0.9549,0.00011,0.74435]
[1586086724073,110.05,6804.54,0.0,-0.95456,0.00011,0.74915]
[1586086729107,110.03,6806.67,0.0,-0.95434,0.00011,0.75225]
[1586086734141,110.02,6806.84,0.0,-0.95435,0.00011,0.75219]
[1586086739178,110.0,6808.36,0.0,-0.95421,0.00011,0.75424]
[1586086744211,109.98,6808.95,0.0,-0.95417,0.00011,0.75478]
[1586086749247,109.96,6809.13,0.0,-0.95418,0.00011,0.75464]
[1586086754282,109.94,6809.33,0.0,-0.95419,0.00011,0.75455]
[1586086759317,109.92,6811.72,0.0,-0.95396,0.00011,0.75795]
[1586086761077,109.91,6813.18,0.0,-0.95381,0.00011,0.76006]
[1586086766365,109.88,6813.56,0.0,-0.95381,0.00011,0.76007]
[1586086771400,109.86,6811.84,0.0,-0.95406,0.00011,0.75655]
[1586086776436,109.84,6811.54,0.0,-0.95413,0.00011,0.75563]
[1586086781472,109.82,6810.74,0.0,-0.95424,0.00011,0.754]
[1586086786506,109.8,6809.59,0.0,-0.9544,0.00011,0.75183]
[1586086791541,109.79,6809.37,0.0,-0.95444,0.00011,0.75122]
[1586086796578,109.78,6809.26,0.0,-0.95447,0.00011,0.75082]
[1586086801613,109.77,6808.28,0.0,-0.95459,0.00011,0.74906]
[1586086806077,109.77,6806.02,0.0,-0.95485,0.00011,0.74542]
[1586086811683,109.77,6806.08,0.0,-0.95484,0.00011,0.74551]
[1586086817726,109.77,6806.08,0.0,-0.95485,0.00011,0.74549]
[1586086822761,109.76,6806.08,0.0,-0.95485,0.00011,0.74548]
[1586086827799,109.76,6806.0,0.0,-0.95486,0.00011,0.74534]
[1586086833077,109.77,6803.48,0.0,-0.95514,0.00011,0.74122]
[1586086838872,109.78,6803.33,0.0,-0.95514,0.00011,0.74116]
[1586086844917,109.78,6803.92,0.0,-0.95507,0.00011,0.74226]
[1586086851077,109.79,6804.14,0.0,-0.95503,0.00011,0.74272]
[1586086857077,109.79,6804.17,0.0,-0.95502,0.00011,0.74286]
[1586086863041,109.8,6804.34,0.0,-0.955,0.00011,0.74322]
[1586086868076,109.8,6804.54,0.0,-0.95497,0.00011,0.7436]
[1586086874119,109.8,6804.47,0.0,-0.95497,0.00011,0.74354]
[1586086879153,109.81,6804.4,0.0,-0.95498,0.00011,0.74349]
[1586086884188,109.81,6804.28,0.0,-0.95499,0.00011,0.74334]
[1586086889223,109.82,6802.01,0.0,-0.95523,0.00011,0.73991]
[1586086894259,109.82,6801.4,0.0,-0.95529,0.00011,0.73892]
[1586086899293,109.84,6800.9,0.0,-0.95533,0.00011,0.73837]
[1586086905077,109.85,6800.87,0.0,-0.95531,0.00011,0.73861]
[1586086911077,109.86,6800.94,0.0,-0.95528,0.00011,0.73899]
[1586086917077,109.87,6800.85,0.0,-0.95528,0.00011,0.73909]
[1586086922454,109.88,6800.34,0.0,-0.95532,0.00011,0.73849]
[1586086928496,109.9,6800.36,0.0,-0.95529,0.00011,0.73879]
[1586086934539,109.91,6800.34,0.0,-0.95528,0.00011,0.739]
[1586086939573,109.92,6799.65,0.0,-0.95534,0.00011,0.73814]
[1586086944609,109.93,6799.34,0.0,-0.95535,0.00011,0.73789]
[1586086949644,109.94,6799.29,0.0,-0.95534,0.00011,0.73805]
[1586086956077,109.96,6799.15,0.0,-0.95534,0.00011,0.73794]
[1586086962077,109.97,6799.14,0.0,-0.95533,0.00011,0.73817]
[1586086968077,109.98,6799.14,0.0,-0.95531,0.00011,0.73843]
[1586086973812,109.99,6799.11,0.0,-0.9553,0.00011,0.73857]
[1586086978848,110.0,6798.73,0.0,-0.95532,0.00011,0.73818]
[1586086983887,110.01,6798.82,0.0,-0.9553,0.00011,0.73853]
[1586086988917,110.02,6798.78,0.0,-0.95529,0.00011,0.73864]
[1586086993954,110.03,6798.4,0.0,-0.95532,0.00011,0.73824]
[1586086998987,110.04,6797.86,0.0,-0.95536,0.00011,0.73762]
[1586087004026,110.05,6797.5,0.0,-0.95538,0.00011,0.73727]
[1586087010067,110.07,6795.4,0.0,-0.95558,0.00011,0.73436]
[1586087016077,110.09,6795.26,0.0,-0.95558,0.00011,0.73434]
[1586087021145,110.1,6795.03,0.0,-0.95558,0.00011,0.73431]
[1586087028077,110.12,6795.19,0.0,-0.95553,0.00011,0.73499]
[1586087034077,110.14,6795.18,0.0,-0.9555,0.00011,0.73533]
[1586087039272,110.15,6795.8,0.0,-0.95542,0.00011,0.73656]
[1586087044306,110.16,6796.71,0.0,-0.9553,0.00011,0.73818]
[1586087052077,110.17,6796.95,0.0,-0.95526,0.00011,0.73879]
[1586087058077,110.18,6796.85,0.0,-0.95526,0.00011,0.73881]
[1586087064077,110.19,6796.8,0.0,-0.95525,0.00011,0.73888]
[1586087070077,110.2,6796.75,0.0,-0.95524,0.00011,0.73897]
[1586087075524,110.2,6796.78,0.0,-0.95524,0.00011,0.73892]
[1586087080561,110.21,6795.93,0.0,-0.95533,0.00011,0.73774]
[1586087085596,110.22,6795.67,0.0,-0.95534,0.00011,0.7375]
[1586087091077,110.23,6795.66,0.0,-0.95533,0.00011,0.73769]
[1586087096674,110.23,6796.1,0.0,-0.95527,0.00011,0.73853]
[1586087101708,110.24,6795.75,0.0,-0.9553,0.00011,0.73812]
[1586087106744,110.25,6795.61,0.0,-0.9553,0.00011,0.73806]
[1586087112077,110.26,6795.45,0.0,-0.9553,0.00011,0.738]
[1586087118077,110.26,6795.46,0.0,-0.95529,0.00011,0.73816]
[1586087123866,110.27,6795.33,0.0,-0.95529,0.00011,0.73812]
[1586087128899,110.28,6795.29,0.0,-0.95529,0.00011,0.7382]
[1586087133937,110.29,6794.96,0.0,-0.95532,0.00011,0.73761]
[1586087138971,110.29,6794.65,0.0,-0.95534,0.00011,0.73729]
[1586087145014,110.31,6794.09,0.0,-0.95539,0.00011,0.73664]
[1586087150049,110.32,6792.82,0.0,-0.95551,0.00011,0.73488]
[1586087155085,110.33,6792.19,0.0,-0.95556,0.00011,0.73417]
[1586087160119,110.34,6792.08,0.0,-0.95555,0.00011,0.73427]
[1586087165154,110.36,6789.16,0.0,-0.95584,0.00011,0.73012]
[1586087170189,110.38,6787.45,0.0,-0.95599,0.00011,0.72794]
[1586087175224,110.41,6787.81,0.0,-0.95591,0.00011,0.72898]
[1586087180259,110.43,6787.98,0.0,-0.95586,0.00011,0.7297]
[1586087187077,110.45,6788.53,0.0,-0.95576,0.00011,0.73104]
[1586087192344,110.47,6788.49,0.0,-0.95575,0.00011,0.7312]
[1586087197380,110.49,6788.35,0.0,-0.95574,0.00011,0.73134]
[1586087204428,110.51,6788.31,0.0,-0.95571,0.00011,0.73175]
[1586087210471,110.53,6788.29,0.0,-0.95568,0.00011,0.73209]
[1586087217077,110.55,6788.24,0.0,-0.95566,0.00011,0.73238]
[1586087222555,110.57,6788.56,0.0,-0.9556,0.00011,0.73321]
[1586087227589,110.58,6788.22,0.0,-0.95562,0.00011,0.73294]
[1586087232625,110.59,6788.21,0.0,-0.9556,0.00011,0.73319]
[1586087238077,110.6,6788.35,0.0,-0.95556,0.00011,0.73365]
[1586087244076,110.62,6788.23,0.0,-0.95556,0.00011,0.73374]
[1586087250077,110.63,6788.23,0.0,-0.95554,0.00011,0.734]
[1586087256077,110.64,6788.23,0.0,-0.95553,0.00011,0.73404]
[1586087262077,110.65,6788.23,0.0,-0.95551,0.00011,0.73428]
[1586087268077,110.66,6788.23,0.0,-0.95549,0.00011,0.73451]
[1586087274077,110.67,6788.23,0.0,-0.95548,0.00011,0.73473]
[1586087280077,110.68,6788.23,0.0,-0.95546,0.00011,0.73493]
[1586087286077,110.69,6787.81,0.0,-0.95549,0.00011,0.73448]
[1586087292076,110.7,6787.66,0.0,-0.95549,0.00011,0.73445]
[1586087298077,110.71,6787.66,0.0,-0.95548,0.00011,0.73466]
[1586087304077,110.72,6787.66,0.0,-0.95546,0.00011,0.73486]
[1586087309159,110.73,6788.23,0.0,-0.95539,0.00011,0.73588]
[1586087314194,110.74,6788.51,0.0,-0.95536,0.00011,0.73622]
[1586087322077,110.74,6788.45,0.0,-0.95536,0.00011,0.73628]
[1586087327287,110.75,6787.42,0.0,-0.95546,0.00011,0.73479]
[1586087332322,110.76,6786.68,0.0,-0.95553,0.00011,0.73382]
[1586087337356,110.77,6785.77,0.0,-0.95561,0.00011,0.73266]
[1586087342391,110.78,6786.31,0.0,-0.95553,0.00011,0.7337]
[1586087349077,110.79,6786.24,0.0,-0.95553,0.00011,0.73382]
[1586087354476,110.8,6786.08,0.0,-0.95553,0.00011,0.73379]
[1586087361077,110.81,6785.97,0.0,-0.95552,0.00011,0.73382]
[1586087367077,110.82,6786.05,0.0,-0.9555,0.00011,0.73415]
[1586087372602,110.83,6786.04,0.0,-0.9555,0.00011,0.73411]
[1586087379077,110.84,6786.03,0.0,-0.95549,0.00011,0.73428]
[1586087384686,110.85,6786.04,0.0,-0.95547,0.00011,0.73447]
[1586087391077,110.86,6786.0,0.0,-0.95546,0.00011,0.73458]
[1586087397077,110.86,6786.07,0.0,-0.95544,0.00011,0.73484]
[1586087403077,110.87,6786.06,0.0,-0.95543,0.00011,0.73497]
[1586087409077,110.88,6786.06,0.0,-0.95542,0.00011,0.73511]
[1586087414896,110.88,6786.14,0.0,-0.9554,0.00011,0.73536]
[1586087421076,110.89,6786.39,0.0,-0.95537,0.00011,0.73586]
[1586087427077,110.89,6786.44,0.0,-0.95536,0.00011,0.73602]
[1586087433077,110.9,6786.44,0.0,-0.95536,0.00011,0.7359]
[1586087439077,110.9,6786.62,0.0,-0.95534,0.00011,0.73626]
[1586087444100,110.9,6786.62,0.0,-0.95533,0.00011,0.73631]
[1586087449134,110.91,6786.71,0.0,-0.95532,0.00011,0.7365]
[1586087455176,110.91,6786.82,0.0,-0.9553,0.00011,0.73673]
[1586087463077,110.91,6787.17,0.0,-0.95526,0.00011,0.73731]
[1586087468269,110.91,6787.14,0.0,-0.95526,0.00011,0.73728]
[1586087475077,110.91,6787.21,0.0,-0.95525,0.00011,0.73742]
[1586087480352,110.91,6787.26,0.0,-0.95525,0.00011,0.7375]
[1586087486394,110.91,6787.71,0.0,-0.9552,0.00011,0.73821]
[1586087492443,110.91,6787.66,0.0,-0.95522,0.00011,0.73789]
[1586087498479,110.91,6787.67,0.0,-0.95522,0.00011,0.7379]
[1586087503513,110.91,6788.1,0.0,-0.95517,0.00011,0.73855]
[1586087510562,110.91,6787.91,0.0,-0.95519,0.00011,0.73823]
[1586087515599,110.91,6787.87,0.0,-0.9552,0.00011,0.73815]
[1586087520634,110.91,6787.67,0.0,-0.95522,0.00011,0.73783]
[1586087526077,110.91,6786.96,0.0,-0.9553,0.00011,0.73675]
[1586087531709,110.91,6787.04,0.0,-0.95529,0.00011,0.7369]
[1586087536744,110.91,6787.26,0.0,-0.95526,0.00011,0.73727]
[1586087544077,110.91,6787.25,0.0,-0.95526,0.00011,0.73729]
[1586087550077,110.92,6787.25,0.0,-0.95526,0.00011,0.7373]
[1586087555877,110.92,6787.28,0.0,-0.95527,0.00011,0.73716]
[1586087560913,110.92,6787.4,0.0,-0.95525,0.00011,0.73737]
[1586087565950,110.92,6787.51,0.0,-0.95524,0.00011,0.73755]
[1586087571077,110.92,6787.66,0.0,-0.95522,0.00011,0.73777]
[1586087577026,110.92,6787.69,0.0,-0.95522,0.00011,0.73782]
[1586087583066,110.92,6787.71,0.0,-0.95522,0.00011,0.73784]
[1586087588101,110.92,6787.68,0.0,-0.95522,0.00011,0.73779]
[1586087593136,110.92,6787.98,0.0,-0.95519,0.00011,0.73826]
[1586087601077,110.92,6787.87,0.0,-0.9552,0.00011,0.73806]
[1586087606233,110.91,6787.85,0.0,-0.95521,0.00011,0.73801]
[1586087613077,110.91,6787.85,0.0,-0.95522,0.00011,0.73779]
[1586087618313,110.91,6787.98,0.0,-0.95521,0.00011,0.73798]
[1586087624354,110.91,6788.05,0.0,-0.9552,0.00011,0.73807]
[1586087631077,110.91,6787.94,0.0,-0.95521,0.00011,0.73788]
[1586087636439,110.91,6787.72,0.0,-0.95524,0.00011,0.73754]
[1586087641474,110.91,6787.24,0.0,-0.95529,0.00011,0.73683]
[1586087649077,110.92,6787.1,0.0,-0.9553,0.00011,0.73668]
[1586087654564,110.92,6786.95,0.0,-0.95531,0.00011,0.7365]
[1586087661077,110.92,6786.92,0.0,-0.95531,0.00011,0.73652]
[1586087667077,110.93,6787.4,0.0,-0.95525,0.00011,0.73732]
[1586087672691,110.93,6787.41,0.0,-0.95526,0.00011,0.73712]
[1586087679077,110.93,6787.48,0.0,-0.95525,0.00011,0.73724]
[1586087685077,110.93,6787.72,0.0,-0.95523,0.00011,0.73764]
[1586087691077,110.93,6787.74,0.0,-0.95522,0.00011,0.73768]
[1586087697077,110.93,6787.89,0.0,-0.95521,0.00011,0.73789]
[1586087702901,110.93,6787.66,0.0,-0.95523,0.00011,0.73754]
[1586087707935,110.93,6787.61,0.0,-0.95524,0.00011,0.73747]
[1586087712970,110.93,6787.94,0.0,-0.9552,0.00011,0.73798]
[1586087718077,110.93,6787.76,0.0,-0.95522,0.00011,0.73769]
[1586087724077,110.93,6787.78,0.0,-0.95522,0.00011,0.73772]
[1586087730077,110.93,6787.78,0.0,-0.95522,0.00011,0.73771]
[1586087736077,110.93,6787.78,0.0,-0.95523,0.00011,0.7375]
[1586087742077,110.93,6787.78,0.0,-0.95523,0.00011,0.7375]
[1586087748077,110.93,6787.72,0.0,-0.95524,0.00011,0.73742]
[1586087754077,110.93,6787.66,0.0,-0.95524,0.00011,0.73733]
[1586087760077,110.93,6787.66,0.0,-0.95524,0.00011,0.73735]
[1586087766077,110.93,6787.49,0.0,-0.95526,0.00011,0.7371]
[1586087772077,110.93,6787.5,0.0,-0.95526,0.00011,0.73713]
[1586087778076,110.93,6787.5,0.0,-0.95526,0.00011,0.73716]
[1586087783464,110.93,6787.5,0.0,-0.95525,0.00011,0.73718]
[1586087790077,110.93,6787.52,0.0,-0.95525,0.00011,0.73723]
[1586087795549,110.93,6787.5,0.0,-0.95526,0.00011,0.737]
[1586087801591,110.94,6787.42,0.0,-0.95527,0.00011,0.73691]
[1586087808077,110.94,6787.52,0.0,-0.95526,0.00011,0.73709]
[1586087814077,110.94,6787.49,0.0,-0.95526,0.00011,0.73707]
[1586087819717,110.94,6787.5,0.0,-0.95526,0.00011,0.7371]
[1586087826077,110.94,6787.55,0.0,-0.95525,0.00011,0.7372]
[1586087831800,110.94,6787.8,0.0,-0.95522,0.00011,0.7376]
[1586087836835,110.94,6787.92,0.0,-0.95521,0.00011,0.73778]
[1586087841871,110.94,6787.99,0.0,-0.9552,0.00011,0.73787]
[1586087847077,110.94,6787.98,0.0,-0.9552,0.00011,0.73785]
[1586087852950,110.94,6787.8,0.0,-0.95524,0.00011,0.73734]
[1586087857983,110.94,6786.92,0.0,-0.95533,0.00011,0.73599]
[1586087863018,110.95,6784.62,0.0,-0.95557,0.00011,0.73255]
[1586087868077,110.96,6783.73,0.0,-0.95565,0.00011,0.73138]
[1586087873088,110.97,6784.05,0.0,-0.9556,0.00011,0.73211]
[1586087880077,110.98,6785.06,0.0,-0.95547,0.00011,0.73389]
[1586087885174,110.98,6785.2,0.0,-0.95545,0.00011,0.73423]
[1586087891217,110.99,6784.74,0.0,-0.95549,0.00011,0.73367]
[1586087896249,111.0,6784.82,0.0,-0.95547,0.00011,0.73392]
[1586087901285,111.0,6784.85,0.0,-0.95546,0.00011,0.73409]
[1586087907078,111.01,6784.88,0.0,-0.95544,0.00011,0.73427]
[1586087913077,111.02,6784.87,0.0,-0.95545,0.00011,0.73417]
[1586087918403,111.02,6784.89,0.0,-0.95544,0.00011,0.73431]
[1586087925077,111.03,6784.79,0.0,-0.95544,0.00011,0.7343]
[1586087931077,111.03,6784.8,0.0,-0.95543,0.00011,0.73444]
[1586087936529,111.04,6785.15,0.0,-0.95538,0.00011,0.73505]
[1586087942571,111.04,6785.23,0.0,-0.95537,0.00011,0.73527]
[1586087947610,111.04,6785.19,0.0,-0.95537,0.00011,0.73526]
[1586087952641,111.05,6785.17,0.0,-0.95537,0.00011,0.73529]
[1586087957676,111.05,6784.98,0.0,-0.95538,0.00011,0.73506]
[1586087964077,111.06,6785.01,0.0,-0.95537,0.00011,0.7352]
[1586087970077,111.06,6785.02,0.0,-0.95537,0.00011,0.73529]
[1586087975806,111.06,6783.36,0.0,-0.95555,0.00011,0.73259]
[1586087981848,111.07,6783.39,0.0,-0.95553,0.00011,0.73284]
[1586087987889,111.08,6783.36,0.0,-0.95552,0.00011,0.73296]
[1586087992926,111.09,6783.32,0.0,-0.95552,0.00011,0.73305]
[1586087997960,111.09,6783.31,0.0,-0.95551,0.00011,0.73315]
[1586088003077,111.1,6783.16,0.0,-0.95551,0.00011,0.73307]
[1586088009077,111.11,6782.88,0.0,-0.95553,0.00011,0.73281]
[1586088015077,111.12,6782.45,0.0,-0.95556,0.00011,0.73232]
[1586088019106,111.13,6779.31,0.0,-0.95589,0.00011,0.72763]
[1586088021077,111.13,6776.71,0.0,-0.95616,0.00011,0.72379]
[1586088024077,111.15,6773.0,0.0,-0.95653,0.00011,0.71843]
[1586088026157,111.16,6766.71,0.0,-0.95718,0.00011,0.70917]
[1586088027077,111.17,6768.41,0.0,-0.95698,0.00011,0.71194]
[1586088032199,111.22,6768.81,0.0,-0.95688,0.00011,0.71322]
[1586088037232,111.26,6769.23,0.0,-0.95678,0.00011,0.71469]
[1586088042267,111.3,6769.7,0.0,-0.95667,0.00011,0.71617]
[1586088047302,111.33,6770.14,0.0,-0.95657,0.00011,0.71755]
[1586088052337,111.36,6771.56,0.0,-0.95637,0.00011,0.72034]
[1586088057373,111.39,6769.25,0.0,-0.95657,0.00011,0.71741]
[1586088062407,111.42,6767.34,0.0,-0.95673,0.00011,0.71518]
[1586088067443,111.46,6767.11,0.0,-0.9567,0.00011,0.71555]
[1586088072477,111.49,6768.24,0.0,-0.95653,0.00011,0.71794]
[1586088077512,111.52,6769.01,0.0,-0.9564,0.00011,0.71971]
[1586088082549,111.55,6769.24,0.0,-0.95634,0.00011,0.72058]
[1586088087582,111.57,6769.59,0.0,-0.95626,0.00011,0.72159]
[1586088092618,111.59,6769.69,0.0,-0.95623,0.00011,0.72197]
[1586088097652,111.61,6769.59,0.0,-0.95621,0.00011,0.72224]
[1586088102689,111.63,6772.73,0.0,-0.95584,0.00011,0.72745]
[1586088107723,111.64,6775.37,0.0,-0.95555,0.00011,0.73169]
[1586088112757,111.65,6775.79,0.0,-0.9555,0.00011,0.73239]
[1586088117792,111.65,6775.45,0.0,-0.95553,0.00011,0.7319]
[1586088123076,111.65,6775.19,0.0,-0.95555,0.00011,0.73155]
[1586088129077,111.65,6775.49,0.0,-0.95552,0.00011,0.73208]
[1586088135077,111.65,6775.48,0.0,-0.95552,0.00011,0.73211]
[1586088141077,111.66,6775.3,0.0,-0.95553,0.00011,0.73187]
[1586088147077,111.66,6774.7,0.0,-0.95559,0.00011,0.73102]
[1586088153043,111.66,6774.72,0.0,-0.95559,0.00011,0.73093]
[1586088159077,111.67,6774.72,0.0,-0.95559,0.00011,0.73102]
[1586088164120,111.67,6774.63,0.0,-0.95559,0.00011,0.73095]
[1586088169157,111.68,6774.63,0.0,-0.95559,0.00011,0.73103]
[1586088177077,111.68,6774.75,0.0,-0.95556,0.00011,0.73132]
[1586088183077,111.69,6774.6,0.0,-0.95558,0.00011,0.73116]
[1586088189077,111.69,6774.68,0.0,-0.95556,0.00011,0.73136]
[1586088195077,111.69,6774.71,0.0,-0.95555,0.00011,0.73148]
[1586088200373,111.69,6775.95,0.0,-0.95542,0.00011,0.73343]
[1586088205407,111.69,6776.54,0.0,-0.95535,0.00011,0.7343]
[1586088211449,111.69,6776.89,0.0,-0.95533,0.00011,0.73455]
[1586088216485,111.69,6776.93,0.0,-0.95534,0.00011,0.73454]
[1586088222077,111.68,6776.91,0.0,-0.95534,0.00011,0.73444]
[1586088227562,111.68,6777.11,0.0,-0.95533,0.00011,0.73468]
[1586088233604,111.67,6777.15,0.0,-0.95533,0.00011,0.73467]
[1586088238638,111.67,6776.75,0.0,-0.95538,0.00011,0.73398]
[1586088244681,111.67,6776.83,0.0,-0.95537,0.00011,0.73406]
[1586088249716,111.67,6776.89,0.0,-0.95537,0.00011,0.73411]
[1586088254750,111.66,6777.68,0.0,-0.95529,0.00011,0.73526]
[1586088261077,111.66,6777.76,0.0,-0.95529,0.00011,0.73528]
[1586088267077,111.65,6777.86,0.0,-0.95528,0.00011,0.73534]
[1586088272880,111.65,6777.91,0.0,-0.9553,0.00011,0.73508]
[1586088279077,111.64,6778.15,0.0,-0.95528,0.00011,0.73535]
[1586088285077,111.64,6778.16,0.0,-0.95529,0.00011,0.73527]
[1586088291004,111.63,6781.75,0.0,-0.95491,0.00011,0.74068]
[1586088296039,111.62,6781.62,0.0,-0.95494,0.00011,0.7402]
[1586088301075,111.61,6782.02,0.0,-0.95492,0.00011,0.74057]
[1586088306077,111.59,6783.12,0.0,-0.95482,0.00011,0.74199]
[1586088310137,111.58,6785.69,0.0,-0.95456,0.00011,0.74569]
[1586088315174,111.55,6786.9,0.0,-0.95447,0.00011,0.74708]
[1586088320207,111.53,6785.41,0.0,-0.95466,0.00011,0.74429]
[1586088325244,111.51,6785.26,0.0,-0.95471,0.00011,0.74366]
[1586088331285,111.49,6784.99,0.0,-0.95478,0.00011,0.7426]
[1586088337327,111.47,6784.84,0.0,-0.95483,0.00011,0.742]
[1586088343369,111.45,6785.64,0.0,-0.95477,0.00011,0.74287]
[1586088348404,111.44,6785.92,0.0,-0.95477,0.00011,0.74291]
[1586088353439,111.42,6786.89,0.0,-0.95469,0.00011,0.74408]
[1586088358473,111.4,6786.64,0.0,-0.95474,0.00011,0.74333]
[1586088366077,111.38,6786.89,0.0,-0.95475,0.00011,0.74325]
[1586088371566,111.36,6787.05,0.0,-0.95476,0.00011,0.74311]
[1586088378077,111.34,6786.95,0.0,-0.9548,0.00011,0.74259]
[1586088384077,111.33,6786.98,0.0,-0.95482,0.00011,0.74231]
[1586088390077,111.31,6786.98,0.0,-0.95485,0.00011,0.74198]
[1586088395736,111.3,6785.78,0.0,-0.95501,0.00011,0.73962]
[1586088400771,111.29,6785.99,0.0,-0.955,0.00011,0.73977]
[1586088406812,111.28,6785.77,0.0,-0.95504,0.00011,0.73924]
[1586088414077,111.27,6786.04,0.0,-0.95503,0.00011,0.73946]
[1586088419903,111.26,6786.13,0.0,-0.95503,0.00011,0.73942]
[1586088424938,111.25,6785.97,0.0,-0.95506,0.00011,0.73904]
[1586088429973,111.25,6785.84,0.0,-0.95508,0.00011,0.73872]
[1586088435009,111.24,6785.94,0.0,-0.95508,0.00011,0.73874]
[1586088441052,111.24,6786.0,0.0,-0.95508,0.00011,0.7387]
[1586088447077,111.23,6786.03,0.0,-0.95509,0.00011,0.73861]
[1586088452127,111.22,6785.96,0.0,-0.95512,0.00011,0.73818]
[1586088457163,111.22,6785.92,0.0,-0.95513,0.00011,0.73804]
[1586088462077,111.22,6782.86,0.0,-0.95546,0.00011,0.7333]
[1586088467232,111.22,6782.89,0.0,-0.95545,0.00011,0.73345]
[1586088474077,111.23,6783.29,0.0,-0.9554,0.00011,0.73415]
[1586088479317,111.23,6783.21,0.0,-0.9554,0.00011,0.73409]
[1586088484352,111.24,6783.11,0.0,-0.95541,0.00011,0.734]
[1586088490394,111.24,6783.16,0.0,-0.9554,0.00011,0.73416]
[1586088495428,111.24,6783.2,0.0,-0.95539,0.00011,0.73427]
[1586088501077,111.24,6783.97,0.0,-0.95531,0.00011,0.73548]
[1586088506505,111.24,6784.68,0.0,-0.95523,0.00011,0.73657]
[1586088511541,111.24,6785.13,0.0,-0.9552,0.00011,0.737]
[1586088516578,111.24,6785.25,0.0,-0.95519,0.00011,0.73713]
[1586088521611,111.23,6786.23,0.0,-0.95509,0.00011,0.73856]
[1586088527653,111.23,6786.33,0.0,-0.95509,0.00011,0.73858]
[1586088533697,111.22,6786.31,0.0,-0.9551,0.00011,0.73842]
[1586088538730,111.21,6786.36,0.0,-0.9551,0.00011,0.73838]
[1586088545779,111.21,6786.03,0.0,-0.95515,0.00011,0.73775]
[1586088550814,111.2,6786.08,0.0,-0.95515,0.00011,0.73775]
[1586088556857,111.2,6786.1,0.0,-0.95515,0.00011,0.7377]
[1586088563906,111.2,6786.07,0.0,-0.95516,0.00011,0.73756]
[1586088568940,111.19,6785.9,0.0,-0.95518,0.00011,0.73725]
[1586088576077,111.19,6785.95,0.0,-0.9552,0.00011,0.73703]
[1586088582034,111.19,6785.95,0.0,-0.9552,0.00011,0.73698]
[1586088587069,111.19,6786.23,0.0,-0.95517,0.00011,0.73738]
[1586088594077,111.18,6786.43,0.0,-0.95516,0.00011,0.7376]
[1586088600077,111.18,6786.45,0.0,-0.95516,0.00011,0.73757]
[1586088606077,111.17,6786.5,0.0,-0.95516,0.00011,0.73757]
[1586088612077,111.17,6786.47,0.0,-0.95517,0.00011,0.73747]
[1586088618077,111.17,6786.47,0.0,-0.95517,0.00011,0.7374]
[1586088623322,111.17,6786.4,0.0,-0.95519,0.00011,0.73724]
[1586088628357,111.16,6786.54,0.0,-0.95517,0.00011,0.73741]
[1586088636077,111.16,6786.56,0.0,-0.95519,0.00011,0.73714]
[1586088641449,111.16,6786.86,0.0,-0.95516,0.00011,0.73758]
[1586088648077,111.15,6787.05,0.0,-0.95515,0.00011,0.73779]
[1586088654077,111.15,6787.09,0.0,-0.95515,0.00011,0.73778]
[1586088660077,111.15,6787.13,0.0,-0.95515,0.00011,0.73776]
[1586088665616,111.14,6787.19,0.0,-0.95515,0.00011,0.73781]
[1586088672077,111.14,6787.23,0.0,-0.95515,0.00011,0.73778]
[1586088678077,111.14,6787.22,0.0,-0.95515,0.00011,0.73769]
[1586088683742,111.13,6787.21,0.0,-0.95516,0.00011,0.73764]
[1586088689784,111.13,6787.23,0.0,-0.95516,0.00011,0.7376]
[1586088694820,111.13,6787.14,0.0,-0.95519,0.00011,0.7372]
[1586088702077,111.13,6787.13,0.0,-0.95519,0.00011,0.73714]
[1586088707912,111.13,6787.16,0.0,-0.95519,0.00011,0.73715]
[1586088713954,111.12,6787.25,0.0,-0.95518,0.00011,0.73725]
[1586088718988,111.12,6789.27,0.0,-0.95497,0.00011,0.74032]
[1586088724024,111.11,6790.17,0.0,-0.95488,0.00011,0.74156]
[1586088729059,111.1,6790.66,0.0,-0.95484,0.00011,0.74213]
[1586088734093,111.09,6791.05,0.0,-0.95482,0.00011,0.74251]
[1586088739130,111.08,6791.06,0.0,-0.95483,0.00011,0.74231]
[1586088744165,111.07,6791.22,0.0,-0.95483,0.00011,0.74234]
[1586088749201,111.06,6791.09,0.0,-0.95486,0.00011,0.74193]
[1586088754236,111.05,6790.92,0.0,-0.95491,0.00011,0.74127]
[1586088760278,111.04,6791.0,0.0,-0.95491,0.00011,0.7412]
[1586088765312,111.03,6791.07,0.0,-0.95492,0.00011,0.74114]
[1586088771076,111.03,6790.92,0.0,-0.95495,0.00011,0.74073]
[1586088776389,111.02,6791.11,0.0,-0.95494,0.00011,0.74088]
[1586088781425,111.01,6792.16,0.0,-0.95483,0.00011,0.74236]
[1586088788474,111.0,6792.17,0.0,-0.95485,0.00011,0.7421]
[1586088795077,110.99,6792.11,0.0,-0.95488,0.00011,0.74175]
[1586088800557,110.98,6792.17,0.0,-0.95489,0.00011,0.74166]
[1586088807077,110.97,6791.96,0.0,-0.95493,0.00011,0.74111]
[1586088813077,110.96,6791.99,0.0,-0.95495,0.00011,0.74079]
[1586088818683,110.95,6792.04,0.0,-0.95495,0.00011,0.74074]
[1586088823718,110.95,6792.14,0.0,-0.95495,0.00011,0.74077]
[1586088828753,110.94,6792.86,0.0,-0.95488,0.00011,0.74174]
[1586088833792,110.93,6793.17,0.0,-0.95486,0.00011,0.74207]
[1586088838823,110.92,6793.6,0.0,-0.95483,0.00011,0.74257]
[1586088843874,110.91,6793.54,0.0,-0.95485,0.00011,0.74229]
[1586088848893,110.91,6794.37,0.0,-0.95477,0.00011,0.74341]
[1586088853928,110.89,6794.44,0.0,-0.95478,0.00011,0.74329]
[1586088859970,110.88,6793.96,0.0,-0.95485,0.00011,0.7423]
[1586088865007,110.88,6793.55,0.0,-0.95491,0.00011,0.74151]
[1586088870041,110.87,6793.52,0.0,-0.95492,0.00011,0.74133]
[1586088875076,110.86,6793.77,0.0,-0.95491,0.00011,0.74138]
[1586088880110,110.86,6794.21,0.0,-0.95488,0.00011,0.74191]
[1586088885147,110.85,6794.56,0.0,-0.95485,0.00011,0.74231]
[1586088891077,110.84,6794.45,0.0,-0.95488,0.00011,0.74196]
[1586088897077,110.83,6794.56,0.0,-0.95488,0.00011,0.74196]
[1586088903077,110.82,6794.45,0.0,-0.9549,0.00011,0.74162]
[1586088909077,110.82,6794.38,0.0,-0.95492,0.00011,0.74136]
[1586088915077,110.81,6794.41,0.0,-0.95493,0.00011,0.74128]
[1586088920393,110.8,6794.73,0.0,-0.9549,0.00011,0.74166]
[1586088925428,110.8,6796.18,0.0,-0.95475,0.00011,0.74376]
[1586088930463,110.79,6797.11,0.0,-0.95467,0.00011,0.74499]
[1586088935500,110.77,6796.89,0.0,-0.95472,0.00011,0.74419]
[1586088940533,110.76,6797.02,0.0,-0.95472,0.00011,0.74418]
[1586088946575,110.75,6797.13,0.0,-0.95473,0.00011,0.74411]
[1586088951610,110.74,6797.15,0.0,-0.95474,0.00011,0.74393]
[1586088956645,110.73,6797.2,0.0,-0.95475,0.00011,0.74381]
[1586088961680,110.72,6797.31,0.0,-0.95476,0.00011,0.7438]
[1586088966715,110.72,6796.51,0.0,-0.95486,0.00011,0.74239]
[1586088971750,110.71,6796.54,0.0,-0.95486,0.00011,0.74231]
[1586088976785,110.7,6796.74,0.0,-0.95485,0.00011,0.74251]
[1586088981821,110.7,6796.81,0.0,-0.95485,0.00011,0.74249]
[1586088986855,110.69,6796.72,0.0,-0.95487,0.00011,0.74221]
[1586088991890,110.69,6796.7,0.0,-0.95489,0.00011,0.74185]
[1586088996927,110.68,6795.97,0.0,-0.95498,0.00011,0.74061]
[1586089001960,110.68,6793.4,0.0,-0.95526,0.00011,0.73662]
[1586089008003,110.69,6791.65,0.0,-0.95544,0.00011,0.73409]
[1586089013039,110.7,6791.69,0.0,-0.95542,0.00011,0.73434]
[1586089018074,110.71,6791.61,0.0,-0.95542,0.00011,0.73438]
[1586089023077,110.72,6791.54,0.0,-0.95541,0.00011,0.73446]
[1586089028144,110.73,6791.71,0.0,-0.95538,0.00011,0.73492]
[1586089035077,110.73,6791.76,0.0,-0.95536,0.00011,0.73517]
[1586089041077,110.74,6791.8,0.0,-0.95534,0.00011,0.73539]
[1586089047077,110.75,6792.17,0.0,-0.95529,0.00011,0.73611]
[1586089053077,110.76,6792.14,0.0,-0.9553,0.00011,0.73598]
[1586089059077,110.76,6792.52,0.0,-0.95525,0.00011,0.73667]
[1586089064398,110.77,6792.55,0.0,-0.95524,0.00011,0.73681]
[1586089069433,110.77,6792.41,0.0,-0.95525,0.00011,0.73666]
[1586089074468,110.77,6793.43,0.0,-0.95513,0.00011,0.7383]
[1586089080077,110.77,6793.6,0.0,-0.95511,0.00011,0.73858]
[1586089086077,110.77,6793.58,0.0,-0.95511,0.00011,0.73854]
[1586089092077,110.77,6793.56,0.0,-0.95512,0.00011,0.73852]
[1586089097629,110.77,6793.6,0.0,-0.95511,0.00011,0.73859]
[1586089104076,110.77,6793.65,0.0,-0.95511,0.00011,0.73866]
[1586089109713,110.77,6794.0,0.0,-0.95507,0.00011,0.7392]
[1586089114749,110.77,6794.63,0.0,-0.95501,0.00011,0.73993]
[1586089122077,110.77,6795.37,0.0,-0.95494,0.00011,0.741]
[1586089128077,110.76,6795.71,0.0,-0.95491,0.00011,0.7414]
[1586089134077,110.75,6795.73,0.0,-0.95492,0.00011,0.74131]
[1586089139923,110.75,6795.9,0.0,-0.95491,0.00011,0.74145]
[1586089144958,110.74,6795.6,0.0,-0.95495,0.00011,0.74088]
[1586089149993,110.74,6795.73,0.0,-0.95494,0.00011,0.74099]
[1586089155076,110.73,6795.57,0.0,-0.95497,0.00011,0.74066]
[1586089161070,110.73,6795.55,0.0,-0.95497,0.00011,0.74055]
[1586089166107,110.73,6795.57,0.0,-0.95498,0.00011,0.74051]
[1586089172148,110.72,6795.78,0.0,-0.95497,0.00011,0.74054]
[1586089179077,110.72,6795.89,0.0,-0.95497,0.00011,0.74061]
[1586089185077,110.72,6795.88,0.0,-0.95497,0.00011,0.74054]
[1586089190274,110.71,6795.9,0.0,-0.95498,0.00011,0.7405]
[1586089195311,110.71,6794.67,0.0,-0.95511,0.00011,0.73856]
[1586089201352,110.71,6794.45,0.0,-0.95514,0.00011,0.73824]
[1586089207393,110.71,6794.47,0.0,-0.95513,0.00011,0.7383]
[1586089215077,110.72,6794.34,0.0,-0.95514,0.00011,0.73814]
[1586089221077,110.72,6794.41,0.0,-0.95513,0.00011,0.73828]
[1586089226526,110.72,6794.63,0.0,-0.95511,0.00011,0.73865]
[1586089233077,110.72,6794.82,0.0,-0.9551,0.00011,0.73873]
[1586089239077,110.72,6794.65,0.0,-0.95512,0.00011,0.73847]
[1586089244653,110.72,6794.65,0.0,-0.95511,0.00011,0.73849]
[1586089251077,110.72,6794.74,0.0,-0.9551,0.00011,0.73865]
[1586089257077,110.72,6794.81,0.0,-0.9551,0.00011,0.73876]
[1586089262779,110.72,6794.41,0.0,-0.95514,0.00011,0.73816]
[1586089269077,110.73,6793.32,0.0,-0.95525,0.00011,0.73651]
[1586089275077,110.73,6793.28,0.0,-0.95525,0.00011,0.73656]
[1586089280906,110.74,6793.11,0.0,-0.95526,0.00011,0.7364]
[1586089287077,110.74,6792.95,0.0,-0.95527,0.00011,0.73626]
[1586089292992,110.75,6792.82,0.0,-0.95529,0.00011,0.73596]
[1586089299033,110.75,6792.44,0.0,-0.95532,0.00011,0.73551]
[1586089305077,110.76,6792.38,0.0,-0.95531,0.00011,0.73556]
[1586089311077,110.77,6792.05,0.0,-0.95534,0.00011,0.7352]
[1586089316153,110.77,6791.76,0.0,-0.95536,0.00011,0.73488]
[1586089321189,110.78,6791.78,0.0,-0.95535,0.00011,0.73505]
[1586089327230,110.79,6790.75,0.0,-0.95545,0.00011,0.73363]
[1586089332266,110.8,6790.61,0.0,-0.95545,0.00011,0.7336]
[1586089337301,110.81,6790.36,0.0,-0.95546,0.00011,0.73341]
[1586089342335,110.82,6790.4,0.0,-0.95544,0.00011,0.73365]
[1586089350077,110.83,6790.71,0.0,-0.95539,0.00011,0.73439]
[1586089356077,110.84,6790.75,0.0,-0.95538,0.00011,0.7344]
[1586089361470,110.85,6790.75,0.0,-0.95537,0.00011,0.73457]
[1586089368077,110.85,6790.76,0.0,-0.95536,0.00011,0.73474]
[1586089374077,110.86,6790.7,0.0,-0.95535,0.00011,0.7348]
[1586089379595,110.87,6790.69,0.0,-0.95534,0.00011,0.73492]
[1586089386077,110.87,6790.65,0.0,-0.95534,0.00011,0.735]
[1586089391680,110.88,6790.66,0.0,-0.95533,0.00011,0.73514]
[1586089396715,110.89,6789.95,0.0,-0.95539,0.00011,0.73418]
[1586089401750,110.89,6789.77,0.0,-0.9554,0.00011,0.73404]
[1586089406785,110.9,6789.88,0.0,-0.95538,0.00011,0.73435]
[1586089413077,110.91,6789.16,0.0,-0.95546,0.00011,0.73317]
[1586089418869,110.92,6788.88,0.0,-0.95547,0.00011,0.73293]
[1586089424911,110.93,6788.89,0.0,-0.95546,0.00011,0.73316]
[1586089429946,110.94,6788.74,0.0,-0.95546,0.00011,0.73309]
[1586089436996,110.95,6788.89,0.0,-0.95543,0.00011,0.73355]
[1586089442032,110.95,6788.84,0.0,-0.95542,0.00011,0.73362]
[1586089447065,110.96,6788.94,0.0,-0.9554,0.00011,0.73391]
[1586089452077,110.97,6788.92,0.0,-0.95539,0.00011,0.73402]
[1586089457135,110.97,6789.0,0.0,-0.95538,0.00011,0.73426]
[1586089462172,110.98,6789.14,0.0,-0.95535,0.00011,0.73458]
[1586089467206,110.98,6789.37,0.0,-0.95532,0.00011,0.73504]
[1586089472240,110.99,6789.4,0.0,-0.95532,0.00011,0.73495]
[1586089477275,110.99,6790.12,0.0,-0.95524,0.00011,0.73613]
[1586089482312,110.99,6790.07,0.0,-0.95524,0.00011,0.73609]
[1586089487347,110.99,6790.11,0.0,-0.95524,0.00011,0.73619]
[1586089492381,111.0,6790.2,0.0,-0.95522,0.00011,0.73636]
[1586089500077,111.0,6790.06,0.0,-0.95523,0.00011,0.7362]
[1586089505472,111.0,6790.03,0.0,-0.95523,0.00011,0.73619]
[1586089512077,111.0,6790.03,0.0,-0.95523,0.00011,0.73624]
[1586089518077,111.0,6790.02,0.0,-0.95523,0.00011,0.73626]
[1586089524077,111.01,6790.02,0.0,-0.95523,0.00011,0.73629]
[1586089530077,111.01,6790.1,0.0,-0.95522,0.00011,0.73645]
[1586089536077,111.01,6790.1,0.0,-0.95523,0.00011,0.73626]
[1586089542077,111.01,6790.09,0.0,-0.95522,0.00011,0.7363]
[1586089548077,111.01,6789.99,0.0,-0.95523,0.00011,0.73617]
[1586089554077,111.01,6789.95,0.0,-0.95523,0.00011,0.73614]
[1586089559852,111.02,6789.98,0.0,-0.95523,0.00011,0.73624]
[1586089566077,111.02,6790.16,0.0,-0.9552,0.00011,0.73655]
[1586089571935,111.02,6790.15,0.0,-0.9552,0.00011,0.73655]
[1586089576970,111.02,6790.14,0.0,-0.9552,0.00011,0.73654]
[1586089582005,111.02,6790.01,0.0,-0.95522,0.00011,0.73637]
[1586089587077,111.02,6790.03,0.0,-0.95521,0.00011,0.73643]
[1586089593077,111.02,6789.93,0.0,-0.95523,0.00011,0.73607]
[1586089599077,111.02,6789.93,0.0,-0.95523,0.00011,0.73611]
[1586089605077,111.03,6789.94,0.0,-0.95523,0.00011,0.73617]
[1586089611077,111.03,6789.94,0.0,-0.95522,0.00011,0.7362]
[1586089614077,111.03,6786.12,0.0,-0.95564,0.00011,0.73034]
[1586089619265,111.05,6781.48,0.0,-0.95611,0.00011,0.72349]
[1586089621278,111.06,6779.18,0.0,-0.95634,0.00011,0.72019]
[1586089623077,111.07,6776.1,0.0,-0.95665,0.00011,0.71574]
[1586089624300,111.05,6776.8,0.0,-0.95661,0.00011,0.71643]
[1586089629334,110.98,6777.3,0.0,-0.95666,0.00011,0.71582]
[1586089634369,111.02,6777.45,0.0,-0.95658,0.00011,0.71684]
[1586089639404,111.06,6778.52,0.0,-0.95641,0.00011,0.71919]
[1586089644440,111.09,6779.01,0.0,-0.95631,0.00011,0.72057]
[1586089649476,111.12,6779.0,0.0,-0.95627,0.00011,0.72115]
[1586089654511,111.14,6778.81,0.0,-0.95626,0.00011,0.72121]
[1586089662077,111.19,6779.01,0.0,-0.95617,0.00011,0.72239]
[1586089667600,111.21,6778.86,0.0,-0.95615,0.00011,0.72266]
[1586089672636,111.24,6779.16,0.0,-0.95608,0.00011,0.7236]
[1586089677076,111.26,6782.07,0.0,-0.95574,0.00011,0.72849]
[1586089683077,111.27,6784.27,0.0,-0.95548,0.00011,0.7322]
[1586089688747,111.28,6784.51,0.0,-0.95544,0.00011,0.73268]
[1586089693784,111.28,6784.83,0.0,-0.9554,0.00011,0.73328]
[1586089698820,111.29,6784.73,0.0,-0.9554,0.00011,0.7332]
[1586089703853,111.29,6784.51,0.0,-0.95542,0.00011,0.73294]
[1586089708887,111.3,6782.17,0.0,-0.95567,0.00011,0.72943]
[1586089714929,111.31,6778.57,0.0,-0.95604,0.00011,0.72404]
[1586089719964,111.33,6778.08,0.0,-0.95606,0.00011,0.72371]
[1586089724999,111.35,6777.97,0.0,-0.95604,0.00011,0.72397]
[1586089730034,111.37,6778.06,0.0,-0.956,0.00011,0.72452]
[1586089735069,111.39,6777.89,0.0,-0.95599,0.00011,0.72463]
[1586089740077,111.41,6777.88,0.0,-0.95597,0.00011,0.72498]
[1586089745139,111.43,6779.74,0.0,-0.95574,0.00011,0.72819]
[1586089752077,111.44,6779.88,0.0,-0.9557,0.00011,0.72872]
[1586089757223,111.45,6779.67,0.0,-0.95571,0.00011,0.72861]
[1586089762258,111.46,6779.56,0.0,-0.9557,0.00011,0.72866]
[1586089770077,111.48,6779.65,0.0,-0.95567,0.00011,0.72912]
[1586089776077,111.49,6779.63,0.0,-0.95566,0.00011,0.72911]
[1586089782077,111.5,6779.63,0.0,-0.95565,0.00011,0.72931]
[1586089788077,111.51,6778.49,0.0,-0.95575,0.00011,0.72781]
[1586089793478,111.53,6777.14,0.0,-0.95588,0.00011,0.72599]
[1586089798511,111.54,6776.68,0.0,-0.95591,0.00011,0.72559]
[1586089803549,111.56,6777.73,0.0,-0.95577,0.00011,0.7275]
[1586089809077,111.57,6778.11,0.0,-0.95571,0.00011,0.72836]
[1586089814624,111.58,6778.13,0.0,-0.95569,0.00011,0.72857]
[1586089819658,111.59,6778.67,0.0,-0.95562,0.00011,0.72956]
[1586089824693,111.59,6778.18,0.0,-0.95566,0.00011,0.72895]
[1586089829728,111.6,6777.86,0.0,-0.95569,0.00011,0.72863]
[1586089836077,111.61,6777.76,0.0,-0.95569,0.00011,0.72851]
[1586089842077,111.62,6777.66,0.0,-0.95569,0.00011,0.72857]
[1586089847854,111.63,6776.86,0.0,-0.95576,0.00011,0.72753]
[1586089853898,111.65,6776.53,0.0,-0.95577,0.00011,0.72729]
[1586089858931,111.66,6774.85,0.0,-0.95593,0.00011,0.72498]
[1586089863967,111.67,6774.46,0.0,-0.95595,0.00011,0.72469]
[1586089869002,111.69,6774.29,0.0,-0.95594,0.00011,0.72479]
[1586089875077,111.71,6774.62,0.0,-0.95588,0.00011,0.72565]
[1586089880078,111.72,6774.68,0.0,-0.95585,0.00011,0.72601]
[1586089886120,111.74,6774.42,0.0,-0.95586,0.00011,0.7259]
[1586089892165,111.75,6774.63,0.0,-0.95583,0.00011,0.72628]
[1586089897199,111.76,6774.85,0.0,-0.95579,0.00011,0.72684]
[1586089903242,111.77,6775.2,0.0,-0.95573,0.00011,0.72762]
[1586089908277,111.78,6775.42,0.0,-0.9557,0.00011,0.72813]
[1586089913310,111.79,6775.44,0.0,-0.95568,0.00011,0.72831]
[1586089918346,111.8,6776.49,0.0,-0.95556,0.00011,0.73006]
[1586089923380,111.8,6776.53,0.0,-0.95555,0.00011,0.7302]
[1586089928416,111.8,6777.68,0.0,-0.95542,0.00011,0.732]
[1586089933451,111.8,6777.75,0.0,-0.95541,0.00011,0.7321]
[1586089938486,111.8,6778.36,0.0,-0.95535,0.00011,0.73303]
[1586089943521,111.8,6778.93,0.0,-0.95529,0.00011,0.73387]
[1586089949562,111.79,6779.38,0.0,-0.95525,0.00011,0.73446]
[1586089955604,111.79,6779.39,0.0,-0.95527,0.00011,0.73417]
[1586089960639,111.79,6780.06,0.0,-0.9552,0.00011,0.73511]
[1586089966682,111.78,6780.26,0.0,-0.95519,0.00011,0.73528]
[1586089972725,111.74,6780.23,0.0,-0.95525,0.00011,0.73451]
[1586089977758,111.64,6780.34,0.0,-0.9554,0.00011,0.73247]
[1586089982794,111.64,6780.48,0.0,-0.95539,0.00011,0.7327]
[1586089989077,111.64,6780.5,0.0,-0.95538,0.00011,0.73275]
[1586089994878,111.64,6780.48,0.0,-0.95538,0.00011,0.73275]
[1586090000920,111.64,6780.47,0.0,-0.95538,0.00011,0.73274]
[1586090007077,111.64,6780.62,0.0,-0.95537,0.00011,0.73299]
[1586090013005,111.64,6782.19,0.0,-0.95521,0.00011,0.73517]
[1586090018040,111.63,6783.72,0.0,-0.95505,0.00011,0.7374]
[1586090023075,111.62,6784.02,0.0,-0.95503,0.00011,0.7377]
[1586090028077,111.61,6784.13,0.0,-0.95504,0.00011,0.73769]
[1586090033146,111.61,6784.46,0.0,-0.95501,0.00011,0.73803]
[1586090040077,111.59,6784.35,0.0,-0.95504,0.00011,0.73762]
[1586090045229,111.59,6783.93,0.0,-0.9551,0.00011,0.73678]
[1586090050264,111.58,6783.54,0.0,-0.95515,0.00011,0.73607]
[1586090055299,111.58,6783.65,0.0,-0.95515,0.00011,0.73614]
[1586090061077,111.57,6783.78,0.0,-0.95514,0.00011,0.73625]
[1586090066377,111.56,6784.08,0.0,-0.95512,0.00011,0.73659]
[1586090072418,111.56,6784.54,0.0,-0.95509,0.00011,0.73692]
[1586090077453,111.55,6784.66,0.0,-0.95509,0.00011,0.73698]
[1586090082489,111.54,6785.28,0.0,-0.95503,0.00011,0.7378]
[1586090087523,111.53,6788.21,0.0,-0.95473,0.00011,0.74216]
[1586090092558,111.52,6788.83,0.0,-0.95468,0.00011,0.74279]
[1586090097593,111.5,6789.15,0.0,-0.95468,0.00011,0.74294]
[1586090102629,111.48,6789.34,0.0,-0.95468,0.00011,0.7429]
[1586090107664,111.47,6789.83,0.0,-0.95465,0.00011,0.74331]
[1586090112700,111.45,6790.13,0.0,-0.95465,0.00011,0.74343]
[1586090118077,111.43,6790.21,0.0,-0.95466,0.00011,0.74321]
[1586090124077,111.41,6790.22,0.0,-0.95469,0.00011,0.74284]
[1586090129820,111.4,6790.31,0.0,-0.95471,0.00011,0.7426]
[1586090136077,111.38,6790.72,0.0,-0.95471,0.00011,0.74265]
[1586090141904,111.36,6790.81,0.0,-0.95472,0.00011,0.74244]
[1586090146939,111.35,6791.06,0.0,-0.95472,0.00011,0.74253]
[1586090151975,111.33,6791.4,0.0,-0.9547,0.00011,0.74276]
[1586090157009,111.32,6792.18,0.0,-0.95464,0.00011,0.74368]
[1586090162045,111.3,6792.64,0.0,-0.95462,0.00011,0.74405]
[1586090167080,111.29,6792.57,0.0,-0.95465,0.00011,0.74361]
[1586090172115,111.27,6791.14,0.0,-0.95483,0.00011,0.74113]
[1586090178077,111.26,6790.32,0.0,-0.95493,0.00011,0.73962]
[1586090184077,111.25,6790.72,0.0,-0.9549,0.00011,0.74005]
[1586090189236,111.24,6790.67,0.0,-0.95492,0.00011,0.73981]
[1586090194270,111.24,6790.76,0.0,-0.95494,0.00011,0.73958]
[1586090202077,111.22,6790.84,0.0,-0.95495,0.00011,0.73947]
[1586090207364,111.22,6790.88,0.0,-0.95495,0.00011,0.73935]
[1586090212399,111.21,6790.66,0.0,-0.95499,0.00011,0.73888]
[1586090220077,111.2,6790.71,0.0,-0.95499,0.00011,0.73879]
[1586090226077,111.2,6790.71,0.0,-0.955,0.00011,0.73866]
[1586090231530,111.19,6790.64,0.0,-0.95502,0.00011,0.73843]
[1586090236566,111.19,6790.43,0.0,-0.95505,0.00011,0.738]
[1586090243615,111.18,6790.21,0.0,-0.95508,0.00011,0.73758]
[1586090248649,111.18,6790.57,0.0,-0.95505,0.00011,0.73806]
[1586090253685,111.17,6791.2,0.0,-0.955,0.00011,0.73872]
[1586090258720,111.17,6791.21,0.0,-0.95501,0.00011,0.73864]
[1586090265077,111.16,6791.73,0.0,-0.95496,0.00011,0.73931]
[1586090271077,111.15,6791.72,0.0,-0.95497,0.00011,0.73915]
[1586090277077,111.15,6791.75,0.0,-0.95498,0.00011,0.73907]
[1586090283079,111.14,6791.76,0.0,-0.95499,0.00011,0.73894]
[1586090288935,111.13,6792.18,0.0,-0.95495,0.00011,0.73947]
[1586090294979,111.13,6793.15,0.0,-0.95486,0.00011,0.74079]
[1586090300012,111.12,6793.13,0.0,-0.95487,0.00011,0.7406]
[1586090305049,111.11,6793.1,0.0,-0.95489,0.00011,0.74039]
[1586090310077,111.1,6793.65,0.0,-0.95484,0.00011,0.74108]
[1586090315117,111.09,6795.13,0.0,-0.95471,0.00011,0.74295]
[1586090320153,111.08,6795.84,0.0,-0.95465,0.00011,0.74379]
[1586090325187,111.06,6797.1,0.0,-0.95454,0.00011,0.74545]
[1586090330224,111.05,6797.92,0.0,-0.95447,0.00011,0.74639]
[1586090335258,111.03,6798.34,0.0,-0.95445,0.00011,0.74666]
[1586090340292,111.01,6797.7,0.0,-0.95455,0.00011,0.74535]
[1586090345328,111.0,6797.61,0.0,-0.95458,0.00011,0.7449]
[1586090350362,110.98,6797.86,0.0,-0.95458,0.00011,0.74499]
[1586090355397,110.97,6797.91,0.0,-0.95459,0.00011,0.74478]
[1586090360434,110.96,6797.86,0.0,-0.95462,0.00011,0.74443]
[1586090365467,110.94,6797.33,0.0,-0.9547,0.00011,0.74336]
[1586090371509,110.93,6797.41,0.0,-0.95472,0.00011,0.743]
[1586090376545,110.92,6796.42,0.0,-0.95484,0.00011,0.74124]
[1586090381581,110.91,6796.0,0.0,-0.9549,0.00011,0.74046]
[1586090386616,110.91,6796.31,0.0,-0.95487,0.00011,0.74083]
[1586090392661,110.9,6796.53,0.0,-0.95486,0.00011,0.74101]
[1586090397693,110.9,6796.55,0.0,-0.95487,0.00011,0.74092]
[1586090402728,110.89,6796.73,0.0,-0.95486,0.00011,0.74108]
[1586090407763,110.88,6796.52,0.0,-0.95489,0.00011,0.74064]
[1586090412798,110.88,6796.28,0.0,-0.95493,0.00011,0.74016]
[1586090417833,110.87,6796.32,0.0,-0.95493,0.00011,0.74013]
[1586090422869,110.87,6796.48,0.0,-0.95492,0.00011,0.74029]
[1586090427903,110.87,6796.53,0.0,-0.95492,0.00011,0.7403]
[1586090432939,110.86,6796.58,0.0,-0.95493,0.00011,0.74007]
[1586090437973,110.86,6797.11,0.0,-0.95488,0.00011,0.74081]
[1586090443010,110.85,6797.04,0.0,-0.95489,0.00011,0.7406]
[1586090448077,110.85,6797.08,0.0,-0.9549,0.00011,0.74057]
[1586090454077,110.84,6797.13,0.0,-0.9549,0.00011,0.74052]
[1586090460077,110.84,6797.04,0.0,-0.95492,0.00011,0.74028]
[1586090466077,110.83,6796.2,0.0,-0.95502,0.00011,0.73891]
[1586090471205,110.83,6795.96,0.0,-0.95504,0.00011,0.7385]
[1586090476239,110.83,6796.05,0.0,-0.95504,0.00011,0.73862]
[1586090484077,110.83,6796.07,0.0,-0.95503,0.00011,0.73864]
[1586090489331,110.83,6796.1,0.0,-0.95503,0.00011,0.73865]
[1586090495373,110.83,6796.26,0.0,-0.95503,0.00011,0.73866]
[1586090502077,110.83,6796.25,0.0,-0.95503,0.00011,0.73862]
[1586090508077,110.83,6796.29,0.0,-0.95503,0.00011,0.73866]
[1586090513499,110.83,6796.56,0.0,-0.955,0.00011,0.73906]
[1586090520077,110.82,6796.91,0.0,-0.95497,0.00011,0.73955]
[1586090526077,110.82,6796.86,0.0,-0.95498,0.00011,0.73942]
[1586090531625,110.82,6796.87,0.0,-0.95498,0.00011,0.73938]
[1586090536660,110.82,6796.88,0.0,-0.95498,0.00011,0.73935]
[1586090544077,110.81,6796.88,0.0,-0.95499,0.00011,0.73929]
[1586090550077,110.81,6796.84,0.0,-0.955,0.00011,0.73918]
[1586090556077,110.81,6796.85,0.0,-0.95501,0.00011,0.73894]
[1586090562077,110.81,6796.56,0.0,-0.95504,0.00011,0.73847]
[1586090567879,110.81,6795.75,0.0,-0.95513,0.00011,0.73721]
[1586090572914,110.81,6795.63,0.0,-0.95514,0.00011,0.73707]
[1586090577948,110.81,6795.36,0.0,-0.95517,0.00011,0.7367]
[1586090583077,110.82,6794.71,0.0,-0.95523,0.00011,0.73577]
[1586090589077,110.82,6794.66,0.0,-0.95523,0.00011,0.7358]
[1586090595068,110.83,6794.71,0.0,-0.95522,0.00011,0.73599]
[1586090601077,110.83,6794.81,0.0,-0.9552,0.00011,0.73624]
[1586090606146,110.83,6794.81,0.0,-0.95519,0.00011,0.73631]
[1586090612187,110.84,6794.71,0.0,-0.95521,0.00011,0.73601]
[1586090617221,110.84,6794.64,0.0,-0.95521,0.00011,0.73599]
[1586090622259,110.85,6793.94,0.0,-0.95528,0.00011,0.73499]
[1586090627294,110.85,6793.24,0.0,-0.95535,0.00011,0.73402]
[1586090634077,110.86,6793.22,0.0,-0.95533,0.00011,0.7342]
[1586090639375,110.87,6793.32,0.0,-0.95531,0.00011,0.73449]
[1586090644410,110.88,6793.17,0.0,-0.95532,0.00011,0.73439]
[1586090651459,110.88,6793.19,0.0,-0.9553,0.00011,0.7346]
[1586090657502,110.89,6793.14,0.0,-0.9553,0.00011,0.73466]
[1586090664077,110.9,6793.29,0.0,-0.95527,0.00011,0.73504]
[1586090669589,110.9,6793.05,0.0,-0.95529,0.00011,0.73478]
[1586090676077,110.91,6793.16,0.0,-0.95528,0.00011,0.73488]
[1586090681669,110.92,6793.27,0.0,-0.95526,0.00011,0.73516]
[1586090686704,110.92,6795.66,0.0,-0.955,0.00011,0.73886]
[1586090692746,110.91,6795.68,0.0,-0.955,0.00011,0.73883]
[1586090697781,110.91,6795.39,0.0,-0.95504,0.00011,0.73834]
[1586090702818,110.91,6796.11,0.0,-0.95496,0.00011,0.73944]
[1586090707853,110.91,6796.24,0.0,-0.95495,0.00011,0.73957]
[1586090712888,110.9,6796.25,0.0,-0.95495,0.00011,0.73951]
[1586090717925,110.9,6795.94,0.0,-0.95499,0.00011,0.73895]
[1586090724077,110.9,6795.41,0.0,-0.95505,0.00011,0.7381]
[1586090730009,110.9,6795.33,0.0,-0.95506,0.00011,0.73795]
[1586090735044,110.9,6795.03,0.0,-0.95511,0.00011,0.73727]
[1586090740078,110.9,6794.95,0.0,-0.95512,0.00011,0.73717]
[1586090748077,110.9,6795.71,0.0,-0.95503,0.00011,0.73833]
[1586090753170,110.9,6795.66,0.0,-0.95504,0.00011,0.73824]
[1586090758206,110.9,6795.29,0.0,-0.95508,0.00011,0.73766]
[1586090763244,110.9,6795.15,0.0,-0.9551,0.00011,0.73744]
[1586090768276,110.9,6795.05,0.0,-0.95511,0.00011,0.73731]
[1586090775077,110.9,6794.66,0.0,-0.95515,0.00011,0.73673]
[1586090780360,110.9,6794.44,0.0,-0.95517,0.00011,0.73643]
[1586090786402,110.9,6794.14,0.0,-0.95519,0.00011,0.73604]
[1586090791438,110.91,6793.99,0.0,-0.95522,0.00011,0.73566]
[1586090797481,110.91,6793.86,0.0,-0.95523,0.00011,0.73555]
[1586090803523,110.92,6793.76,0.0,-0.95523,0.00011,0.73549]
[1586090811077,110.92,6793.38,0.0,-0.95526,0.00011,0.73503]
[1586090817077,110.93,6793.26,0.0,-0.95527,0.00011,0.73496]
[1586090822656,110.93,6792.74,0.0,-0.95531,0.00011,0.73426]
[1586090827692,110.94,6792.48,0.0,-0.95533,0.00011,0.73397]
[1586090832724,110.95,6792.1,0.0,-0.95536,0.00011,0.73352]
[1586090837760,110.95,6791.41,0.0,-0.95543,0.00011,0.73262]
[1586090842796,110.96,6791.52,0.0,-0.9554,0.00011,0.73295]
[1586090850077,110.98,6791.34,0.0,-0.9554,0.00011,0.73295]
[1586090856077,110.99,6791.49,0.0,-0.95538,0.00011,0.73315]
[1586090861928,110.99,6791.47,0.0,-0.95537,0.00011,0.73327]
[1586090866964,111.0,6791.55,0.0,-0.95535,0.00011,0.73354]
[1586090871998,111.0,6792.1,0.0,-0.95529,0.00011,0.73449]
[1586090877077,111.01,6792.17,0.0,-0.95527,0.00011,0.73471]
[1586090883077,111.01,6792.17,0.0,-0.95526,0.00011,0.7348]
[1586090889077,111.02,6792.17,0.0,-0.95526,0.00011,0.73489]
[1586090894153,111.02,6792.28,0.0,-0.95524,0.00011,0.73515]
[1586090899188,111.03,6793.18,0.0,-0.95514,0.00011,0.73661]
[1586090904223,111.03,6793.97,0.0,-0.95505,0.00011,0.73783]
[1586090909259,111.02,6794.02,0.0,-0.95505,0.00011,0.73787]
[1586090914293,111.02,6793.45,0.0,-0.95512,0.00011,0.73675]
[1586090919328,111.02,6793.38,0.0,-0.95513,0.00011,0.73665]
[1586090924363,111.02,6793.53,0.0,-0.95511,0.00011,0.73689]
[1586090931077,111.02,6793.57,0.0,-0.95511,0.00011,0.73695]
[1586090936447,111.02,6793.58,0.0,-0.95511,0.00011,0.73697]
[1586090941485,111.02,6793.59,0.0,-0.95511,0.00011,0.73699]
[1586090946517,111.02,6793.63,0.0,-0.9551,0.00011,0.73704]
[1586090952077,111.02,6793.67,0.0,-0.9551,0.00011,0.7371]
[1586090958077,111.02,6793.67,0.0,-0.9551,0.00011,0.73709]
[1586090963637,111.02,6793.67,0.0,-0.9551,0.00011,0.73708]
[1586090968674,111.02,6793.62,0.0,-0.95511,0.00011,0.73699]
[1586090976077,111.02,6793.72,0.0,-0.95511,0.00011,0.73693]
[1586090982077,111.02,6793.72,0.0,-0.95511,0.00011,0.73693]
[1586090988077,111.02,6793.9,0.0,-0.95509,0.00011,0.73722]
[1586090993857,111.02,6794.01,0.0,-0.95508,0.00011,0.73736]
[1586090998891,111.02,6794.04,0.0,-0.95507,0.00011,0.7374]
[1586091003943,111.02,6794.08,0.0,-0.95507,0.00011,0.73744]
[1586091008977,111.02,6793.92,0.0,-0.95509,0.00011,0.73717]
[1586091015077,111.02,6794.19,0.0,-0.95506,0.00011,0.73758]
[1586091021061,111.02,6793.99,0.0,-0.95509,0.00011,0.73725]
[1586091027077,111.02,6793.96,0.0,-0.95509,0.00011,0.73718]
[1586091033077,111.02,6793.96,0.0,-0.9551,0.00011,0.73695]
[1586091039077,111.02,6794.07,0.0,-0.95509,0.00011,0.73713]
[1586091045077,111.01,6794.07,0.0,-0.95509,0.00011,0.73712]
[1586091051077,111.01,6793.98,0.0,-0.9551,0.00011,0.73696]
[1586091056307,111.01,6793.99,0.0,-0.9551,0.00011,0.73698]
[1586091062350,111.01,6793.96,0.0,-0.9551,0.00011,0.73694]
[1586091067384,111.01,6795.62,0.0,-0.95493,0.00011,0.73947]
[1586091074433,111.01,6795.41,0.0,-0.95496,0.00011,0.73902]
[1586091080475,111.0,6795.28,0.0,-0.95498,0.00011,0.73873]
[1586091085510,111.0,6795.23,0.0,-0.95499,0.00011,0.73859]
[1586091092559,110.99,6795.78,0.0,-0.95495,0.00011,0.73911]
[1586091097597,110.99,6796.13,0.0,-0.95492,0.00011,0.73956]
[1586091102631,110.98,6797.79,0.0,-0.95475,0.00011,0.74201]
[1586091107666,110.97,6798.59,0.0,-0.95468,0.00011,0.74305]
[1586091112700,110.96,6798.65,0.0,-0.95469,0.00011,0.74293]
[1586091117735,110.95,6798.68,0.0,-0.9547,0.00011,0.74276]
[1586091122770,110.94,6798.8,0.0,-0.9547,0.00011,0.74274]
[1586091127805,110.93,6798.89,0.0,-0.95471,0.00011,0.74268]
[1586091133849,110.92,6797.23,0.0,-0.9549,0.00011,0.73995]
[1586091138883,110.92,6797.24,0.0,-0.95491,0.00011,0.73987]
[1586091143919,110.92,6797.33,0.0,-0.9549,0.00011,0.73992]
[1586091148953,110.91,6797.92,0.0,-0.95485,0.00011,0.74073]
[1586091153989,110.9,6798.16,0.0,-0.95484,0.00011,0.74077]
[1586091159023,110.9,6798.28,0.0,-0.95484,0.00011,0.74081]
[1586091164059,110.89,6798.34,0.0,-0.95484,0.00011,0.7408]
[1586091169096,110.89,6798.26,0.0,-0.95486,0.00011,0.74057]
[1586091174131,110.88,6798.06,0.0,-0.95489,0.00011,0.74015]
[1586091179165,110.88,6798.04,0.0,-0.9549,0.00011,0.74003]
[1586091184202,110.87,6798.07,0.0,-0.9549,0.00011,0.73999]
[1586091189237,110.87,6798.26,0.0,-0.95489,0.00011,0.7402]
[1586091195076,110.86,6798.35,0.0,-0.95488,0.00011,0.74024]
[1586091201077,110.86,6798.52,0.0,-0.95487,0.00011,0.74039]
[1586091207077,110.85,6798.72,0.0,-0.95486,0.00011,0.74059]
[1586091212397,110.85,6798.87,0.0,-0.95486,0.00011,0.7405]
[1586091217433,110.84,6798.78,0.0,-0.95488,0.00011,0.74024]
[1586091222469,110.84,6798.84,0.0,-0.95488,0.00011,0.74026]
[1586091227502,110.83,6798.75,0.0,-0.9549,0.00011,0.74004]
[1586091232537,110.83,6798.85,0.0,-0.95489,0.00011,0.74012]
[1586091237573,110.83,6798.72,0.0,-0.95491,0.00011,0.73985]
[1586091242607,110.82,6798.6,0.0,-0.95493,0.00011,0.73961]
[1586091247642,110.82,6798.67,0.0,-0.95493,0.00011,0.73966]
[1586091252677,110.82,6798.82,0.0,-0.95491,0.00011,0.73984]
[1586091258077,110.82,6798.7,0.0,-0.95493,0.00011,0.73959]
[1586091263754,110.81,6798.69,0.0,-0.95494,0.00011,0.73951]
[1586091270077,110.81,6798.71,0.0,-0.95494,0.00011,0.73948]
[1586091276077,110.81,6798.83,0.0,-0.95494,0.00011,0.7394]
[1586091282077,110.81,6798.82,0.0,-0.95495,0.00011,0.73933]
[1586091287923,110.8,6798.67,0.0,-0.95497,0.00011,0.73905]
[1586091294077,110.8,6798.68,0.0,-0.95497,0.00011,0.73903]
[1586091300007,110.8,6799.18,0.0,-0.95492,0.00011,0.73977]
[1586091305042,110.8,6799.59,0.0,-0.95488,0.00011,0.74035]
[1586091310077,110.79,6799.91,0.0,-0.95485,0.00011,0.74076]
[1586091315077,110.79,6799.79,0.0,-0.95487,0.00011,0.74049]
[1586091320146,110.78,6799.9,0.0,-0.95486,0.00011,0.74058]
[1586091325181,110.78,6800.29,0.0,-0.95483,0.00011,0.74111]
[1586091330077,110.78,6796.95,0.0,-0.9552,0.00011,0.73584]
[1586091335252,110.78,6795.88,0.0,-0.95532,0.00011,0.73408]
[1586091340288,110.79,6796.25,0.0,-0.95526,0.00011,0.73481]
[1586091345322,110.8,6796.22,0.0,-0.95526,0.00011,0.7349]
[1586091350358,110.8,6796.35,0.0,-0.95524,0.00011,0.73521]
[1586091355393,110.81,6796.37,0.0,-0.95522,0.00011,0.73537]
[1586091360427,110.81,6796.52,0.0,-0.9552,0.00011,0.7357]
[1586091366077,110.82,6796.31,0.0,-0.95521,0.00011,0.7355]
[1586091371504,110.82,6796.47,0.0,-0.95519,0.00011,0.73583]
[1586091377547,110.83,6797.89,0.0,-0.95503,0.00011,0.73808]
[1586091383588,110.83,6797.84,0.0,-0.95504,0.00011,0.73801]
[1586091389631,110.83,6797.95,0.0,-0.95502,0.00011,0.73817]
[1586091395673,110.83,6798.09,0.0,-0.95502,0.00011,0.73817]
[1586091400707,110.83,6798.06,0.0,-0.95502,0.00011,0.73813]
[1586091405742,110.83,6798.17,0.0,-0.95501,0.00011,0.7383]
[1586091411077,110.83,6798.16,0.0,-0.95501,0.00011,0.73827]
[1586091416820,110.83,6797.68,0.0,-0.95507,0.00011,0.73753]
[1586091422862,110.83,6797.98,0.0,-0.95503,0.00011,0.73801]
[1586091427897,110.83,6797.99,0.0,-0.95503,0.00011,0.73803]
[1586091432932,110.83,6798.11,0.0,-0.95502,0.00011,0.73822]
[1586091438077,110.83,6798.12,0.0,-0.95502,0.00011,0.73823]
[1586091444077,110.83,6798.12,0.0,-0.95502,0.00011,0.73822]
[1586091450051,110.83,6797.99,0.0,-0.95503,0.00011,0.73802]
[1586091455086,110.83,6797.75,0.0,-0.95507,0.00011,0.73744]
[1586091460120,110.83,6797.19,0.0,-0.95513,0.00011,0.73661]
[1586091465156,110.83,6796.08,0.0,-0.95524,0.00011,0.73497]
[1586091471077,110.84,6795.96,0.0,-0.95525,0.00011,0.73492]
[1586091476234,110.85,6795.95,0.0,-0.95524,0.00011,0.73504]
[1586091481268,110.85,6796.01,0.0,-0.95522,0.00011,0.73522]
[1586091486302,110.86,6796.11,0.0,-0.9552,0.00011,0.73549]
[1586091491337,110.86,6796.81,0.0,-0.95512,0.00011,0.73667]
[1586091498077,110.86,6797.03,0.0,-0.95509,0.00011,0.73707]
[1586091503421,110.86,6797.05,0.0,-0.95509,0.00011,0.73713]
[1586091508456,110.87,6796.78,0.0,-0.95511,0.00011,0.73675]
[1586091513491,110.87,6795.11,0.0,-0.95531,0.00011,0.73399]
[1586091519077,110.88,6794.67,0.0,-0.95534,0.00011,0.73349]
[1586091525077,110.89,6794.58,0.0,-0.95534,0.00011,0.73354]
[1586091530610,110.89,6794.72,0.0,-0.95531,0.00011,0.73391]
[1586091535646,110.9,6794.56,0.0,-0.95531,0.00011,0.73381]
[1586091543077,110.91,6794.33,0.0,-0.95532,0.00011,0.73369]
[1586091549077,110.92,6794.38,0.0,-0.9553,0.00011,0.73393]
[1586091555077,110.93,6794.39,0.0,-0.95529,0.00011,0.73411]
[1586091561077,110.94,6794.5,0.0,-0.95527,0.00011,0.73442]
[1586091567077,110.94,6794.5,0.0,-0.95526,0.00011,0.73456]
[1586091573077,110.95,6794.5,0.0,-0.95526,0.00011,0.73446]
[1586091578947,110.96,6794.43,0.0,-0.95526,0.00011,0.73448]
[1586091584988,110.96,6794.57,0.0,-0.95523,0.00011,0.73482]
[1586091591077,110.97,6794.49,0.0,-0.95523,0.00011,0.73481]
[1586091597077,110.97,6794.49,0.0,-0.95523,0.00011,0.73492]
[1586091603077,110.98,6794.49,0.0,-0.95522,0.00011,0.73502]
[1586091608151,110.98,6794.35,0.0,-0.95523,0.00011,0.73488]
[1586091615077,110.99,6794.14,0.0,-0.95524,0.00011,0.73468]
[1586091621077,110.99,6794.07,0.0,-0.95524,0.00011,0.73469]
[1586091627077,111.0,6794.08,0.0,-0.95523,0.00011,0.7348]
[1586091633077,111.0,6794.15,0.0,-0.95523,0.00011,0.73479]
[1586091638361,111.01,6794.0,0.0,-0.95524,0.00011,0.73465]
[1586091643396,111.01,6794.01,0.0,-0.95523,0.00011,0.73475]
[1586091648432,111.02,6793.69,0.0,-0.95526,0.00011,0.73436]
[1586091654077,111.02,6793.57,0.0,-0.95526,0.00011,0.73429]
[1586091660077,111.03,6793.41,0.0,-0.95527,0.00011,0.73415]
[1586091665551,111.03,6793.4,0.0,-0.95526,0.00011,0.73424]
[1586091670586,111.04,6792.29,0.0,-0.95538,0.00011,0.73261]
[1586091676628,111.05,6791.72,0.0,-0.95542,0.00011,0.73195]
[1586091681662,111.06,6791.83,0.0,-0.9554,0.00011,0.7323]
[1586091687077,111.06,6791.88,0.0,-0.95538,0.00011,0.73257]
[1586091692743,111.07,6791.81,0.0,-0.95539,0.00011,0.73239]
[1586091697777,111.08,6791.36,0.0,-0.95543,0.00011,0.73184]
[1586091704826,111.09,6790.66,0.0,-0.95548,0.00011,0.73103]
[1586091709861,111.1,6788.86,0.0,-0.95566,0.00011,0.72847]
[1586091714896,111.12,6789.06,0.0,-0.95562,0.00011,0.72907]
[1586091720077,111.13,6788.87,0.0,-0.95561,0.00011,0.72911]
[1586091725973,111.15,6788.88,0.0,-0.95559,0.00011,0.72943]
[1586091732077,111.16,6788.82,0.0,-0.95557,0.00011,0.72964]
[1586091738057,111.18,6788.77,0.0,-0.95556,0.00011,0.72985]
[1586091744077,111.19,6788.76,0.0,-0.95554,0.00011,0.7301]
[1586091750077,111.2,6788.76,0.0,-0.95552,0.00011,0.73035]
[1586091756077,111.22,6788.74,0.0,-0.95551,0.00011,0.73035]
[1586091762077,111.23,6788.74,0.0,-0.95549,0.00011,0.73059]
[1586091768077,111.24,6788.69,0.0,-0.95548,0.00011,0.73074]
[1586091773302,111.25,6788.69,0.0,-0.95547,0.00011,0.73092]
[1586091780077,111.26,6788.48,0.0,-0.95547,0.00011,0.73083]
[1586091786077,111.27,6788.47,0.0,-0.95546,0.00011,0.73102]
[1586091792077,111.28,6788.43,0.0,-0.95545,0.00011,0.73114]
[1586091798077,111.29,6788.07,0.0,-0.95547,0.00011,0.73078]
[1586091804077,111.3,6788.0,0.0,-0.95547,0.00011,0.73088]
[1586091810077,111.31,6788.16,0.0,-0.95544,0.00011,0.73131]
[1586091816077,111.31,6788.55,0.0,-0.95539,0.00011,0.73185]
[1586091822077,111.32,6788.38,0.0,-0.9554,0.00011,0.73174]
[1586091827681,111.33,6788.43,0.0,-0.95539,0.00011,0.73194]
[1586091832716,111.33,6788.61,0.0,-0.95536,0.00011,0.73232]
[1586091838758,111.34,6790.76,0.0,-0.95512,0.00011,0.73571]
[1586091846077,111.33,6791.19,0.0,-0.95508,0.00011,0.73632]
[1586091852077,111.33,6791.16,0.0,-0.95509,0.00011,0.73621]
[1586091858077,111.33,6791.17,0.0,-0.95509,0.00011,0.73616]
[1586091863934,111.32,6791.4,0.0,-0.95507,0.00011,0.73647]
[1586091868970,111.32,6791.39,0.0,-0.95507,0.00011,0.73639]
[1586091874002,111.32,6791.64,0.0,-0.95506,0.00011,0.73651]
[1586091879077,111.32,6791.76,0.0,-0.95505,0.00011,0.73664]
[1586091885077,111.31,6791.87,0.0,-0.95505,0.00011,0.73673]
[1586091890114,111.31,6791.51,0.0,-0.95509,0.00011,0.73611]
[1586091895149,111.31,6791.47,0.0,-0.9551,0.00011,0.736]
[1586091903077,111.3,6791.48,0.0,-0.9551,0.00011,0.73597]
[1586091908241,111.3,6791.42,0.0,-0.95511,0.00011,0.73584]
[1586091913276,111.3,6791.36,0.0,-0.95512,0.00011,0.73573]
[1586091918310,111.3,6791.47,0.0,-0.95511,0.00011,0.73588]
[1586091924077,111.3,6790.66,0.0,-0.9552,0.00011,0.73461]
[1586091930077,111.3,6790.22,0.0,-0.95524,0.00011,0.73396]
[1586091936077,111.3,6790.17,0.0,-0.95526,0.00011,0.73373]
[1586091942077,111.31,6790.1,0.0,-0.95526,0.00011,0.73368]
[1586091947514,111.31,6790.07,0.0,-0.95526,0.00011,0.7337]
[1586091952549,111.31,6790.05,0.0,-0.95526,0.00011,0.73372]
[1586091958591,111.32,6790.02,0.0,-0.95526,0.00011,0.73374]
[1586091964634,111.32,6789.49,0.0,-0.95531,0.00011,0.73301]
[1586091970676,111.32,6789.75,0.0,-0.95527,0.00011,0.73346]
[1586091975711,111.33,6789.61,0.0,-0.95528,0.00011,0.73332]
[1586091980747,111.33,6789.49,0.0,-0.95529,0.00011,0.7332]
[1586091985780,111.33,6789.63,0.0,-0.95527,0.00011,0.73347]
[1586091993077,111.34,6789.65,0.0,-0.95528,0.00011,0.73335]
[1586091998873,111.34,6789.68,0.0,-0.95527,0.00011,0.73347]
[1586092003908,111.34,6789.71,0.0,-0.95526,0.00011,0.73357]
[1586092008945,111.34,6789.76,0.0,-0.95525,0.00011,0.73369]
[1586092014077,111.35,6789.78,0.0,-0.95525,0.00011,0.73376]
[1586092020077,111.35,6789.75,0.0,-0.95525,0.00011,0.73378]
[1586092026065,111.35,6789.8,0.0,-0.95524,0.00011,0.7339]
[1586092031097,111.35,6790.25,0.0,-0.95519,0.00011,0.73461]
[1586092038077,111.35,6790.58,0.0,-0.95515,0.00011,0.73512]
[1586092043181,111.35,6790.69,0.0,-0.95514,0.00011,0.73528]
[1586092048216,111.35,6790.65,0.0,-0.95515,0.00011,0.7352]
[1586092053251,111.35,6791.09,0.0,-0.95511,0.00011,0.73564]
[1586092058286,111.35,6791.11,0.0,-0.95511,0.00011,0.73563]
[1586092065077,111.35,6791.18,0.0,-0.95511,0.00011,0.73569]
[1586092070371,111.34,6790.9,0.0,-0.95514,0.00011,0.73522]
[1586092075405,111.34,6790.76,0.0,-0.95516,0.00011,0.73498]
[1586092080441,111.34,6790.56,0.0,-0.95518,0.00011,0.73468]
[1586092086077,111.34,6790.5,0.0,-0.95519,0.00011,0.73459]
[1586092091517,111.34,6790.41,0.0,-0.95519,0.00011,0.73446]
[1586092096555,111.34,6790.43,0.0,-0.95519,0.00011,0.73452]
[1586092102596,111.35,6790.34,0.0,-0.9552,0.00011,0.7344]
[1586092107631,111.35,6790.31,0.0,-0.9552,0.00011,0.73437]
[1586092112666,111.35,6790.62,0.0,-0.95518,0.00011,0.73464]
[1586092117700,111.35,6790.52,0.0,-0.95519,0.00011,0.73449]
[1586092122735,111.35,6790.64,0.0,-0.95518,0.00011,0.7347]
[1586092128077,111.35,6790.79,0.0,-0.95516,0.00011,0.73492]
[1586092133813,111.35,6790.72,0.0,-0.95517,0.00011,0.73482]
[1586092138850,111.35,6790.76,0.0,-0.95516,0.00011,0.73487]
[1586092146077,111.35,6790.89,0.0,-0.95515,0.00011,0.73507]
[1586092151939,111.35,6790.92,0.0,-0.95515,0.00011,0.7351]
[1586092158077,111.35,6791.0,0.0,-0.95514,0.00011,0.73522]
[1586092164077,111.35,6790.95,0.0,-0.95515,0.00011,0.73512]
[1586092170066,111.34,6791.0,0.0,-0.95514,0.00011,0.73518]
[1586092175101,111.34,6791.07,0.0,-0.95515,0.00011,0.73506]
[1586092182077,111.34,6791.0,0.0,-0.95516,0.00011,0.73494]
[1586092187186,111.34,6791.0,0.0,-0.95516,0.00011,0.73494]
[1586092193230,111.34,6791.03,0.0,-0.95515,0.00011,0.73497]
[1586092198263,111.34,6791.08,0.0,-0.95515,0.00011,0.73505]
[1586092206077,111.34,6791.11,0.0,-0.95515,0.00011,0.73508]
[1586092211354,111.34,6791.11,0.0,-0.95515,0.00011,0.73507]
[1586092218077,111.34,6791.3,0.0,-0.95513,0.00011,0.73534]
[1586092224077,111.34,6791.32,0.0,-0.95513,0.00011,0.73536]
[1586092230077,111.34,6791.47,0.0,-0.95511,0.00011,0.73557]
[1586092236077,111.34,6791.61,0.0,-0.95511,0.00011,0.73554]
[1586092242077,111.34,6791.68,0.0,-0.95511,0.00011,0.73561]
[1586092248077,111.33,6792.03,0.0,-0.95507,0.00011,0.73612]
[1586092253650,111.33,6794.59,0.0,-0.9548,0.00011,0.74002]
[1586092258684,111.32,6796.09,0.0,-0.95465,0.00011,0.74214]
[1586092263720,111.31,6796.04,0.0,-0.95467,0.00011,0.74178]
[1586092268755,111.29,6796.17,0.0,-0.95468,0.00011,0.74173]
[1586092273789,111.28,6795.48,0.0,-0.95477,0.00011,0.74043]
[1586092280840,111.27,6795.37,0.0,-0.9548,0.00011,0.74]
[1586092286880,111.26,6795.8,0.0,-0.95477,0.00011,0.74044]
[1586092292922,111.25,6795.88,0.0,-0.95479,0.00011,0.74013]
[1586092297957,111.24,6795.85,0.0,-0.95481,0.00011,0.73991]
[1586092305007,111.23,6795.94,0.0,-0.95482,0.00011,0.73982]
[1586092311077,111.22,6796.0,0.0,-0.95483,0.00011,0.73971]
[1586092317077,111.21,6796.0,0.0,-0.95484,0.00011,0.73953]
[1586092322125,111.2,6795.91,0.0,-0.95486,0.00011,0.73925]
[1586092328167,111.2,6795.45,0.0,-0.95492,0.00011,0.73841]
[1586092335077,111.19,6795.55,0.0,-0.95492,0.00011,0.73841]
[1586092341077,111.18,6795.62,0.0,-0.95492,0.00011,0.73841]
[1586092346294,111.18,6795.82,0.0,-0.95491,0.00011,0.73862]
[1586092352336,111.17,6796.44,0.0,-0.95486,0.00011,0.73921]
[1586092357371,111.17,6796.66,0.0,-0.95485,0.00011,0.73944]
[1586092363414,111.16,6796.8,0.0,-0.95485,0.00011,0.73948]
[1586092368448,111.15,6796.6,0.0,-0.95488,0.00011,0.73904]
[1586092374077,111.15,6796.31,0.0,-0.95492,0.00011,0.73847]
[1586092379525,111.14,6796.57,0.0,-0.9549,0.00011,0.73877]
[1586092386077,111.13,6796.37,0.0,-0.95493,0.00011,0.73834]
[1586092392077,111.13,6796.5,0.0,-0.95492,0.00011,0.73844]
[1586092397651,111.13,6796.54,0.0,-0.95493,0.00011,0.7384]
[1586092402686,111.12,6796.55,0.0,-0.95493,0.00011,0.73833]
[1586092407722,111.12,6796.54,0.0,-0.95494,0.00011,0.73824]
[1586092412757,111.11,6796.55,0.0,-0.95496,0.00011,0.73796]
[1586092417792,111.11,6797.44,0.0,-0.95487,0.00011,0.73926]
[1586092425077,111.1,6797.26,0.0,-0.9549,0.00011,0.73884]
[1586092430882,111.1,6796.77,0.0,-0.95496,0.00011,0.73798]
[1586092435918,111.09,6796.67,0.0,-0.95497,0.00011,0.73776]
[1586092441964,111.09,6796.67,0.0,-0.95498,0.00011,0.7377]
[1586092449011,111.09,6796.97,0.0,-0.95495,0.00011,0.73809]
[1586092454044,111.08,6797.1,0.0,-0.95494,0.00011,0.73823]
[1586092459079,111.08,6797.22,0.0,-0.95493,0.00011,0.73835]
[1586092466128,111.08,6797.23,0.0,-0.95494,0.00011,0.73827]
[1586092471162,111.07,6797.3,0.0,-0.95495,0.00011,0.73809]
[1586092476197,111.07,6797.32,0.0,-0.95495,0.00011,0.73807]
[1586092481233,111.07,6797.8,0.0,-0.9549,0.00011,0.73874]
[1586092486267,111.06,6798.31,0.0,-0.95485,0.00011,0.73944]
[1586092493316,111.06,6798.64,0.0,-0.95483,0.00011,0.7398]
[1586092498352,111.05,6798.91,0.0,-0.95481,0.00011,0.7401]
[1586092504394,111.04,6799.02,0.0,-0.95481,0.00011,0.7401]
[1586092509429,111.03,6799.33,0.0,-0.95479,0.00011,0.74045]
[1586092515077,111.03,6799.43,0.0,-0.95479,0.00011,0.74044]
[1586092520507,111.02,6798.72,0.0,-0.95487,0.00011,0.73922]
[1586092525542,111.02,6798.75,0.0,-0.95488,0.00011,0.73918]
[1586092530577,111.01,6799.24,0.0,-0.95483,0.00011,0.73984]
[1586092536077,111.0,6799.28,0.0,-0.95485,0.00011,0.73954]
[1586092541654,111.0,6799.25,0.0,-0.95486,0.00011,0.7394]
[1586092547697,111.0,6799.21,0.0,-0.95487,0.00011,0.73923]
[1586092552732,110.99,6799.12,0.0,-0.95489,0.00011,0.73901]
[1586092559780,110.99,6799.03,0.0,-0.95491,0.00011,0.73878]
[1586092564815,110.98,6799.13,0.0,-0.9549,0.00011,0.73887]
[1586092569851,110.98,6799.26,0.0,-0.95489,0.00011,0.73899]
[1586092574886,110.98,6799.3,0.0,-0.95489,0.00011,0.73897]
[1586092579921,110.97,6799.37,0.0,-0.95489,0.00011,0.73901]
[1586092584956,110.97,6799.34,0.0,-0.9549,0.00011,0.73891]
[1586092589990,110.97,6798.96,0.0,-0.95495,0.00011,0.73825]
[1586092595026,110.96,6798.49,0.0,-0.95501,0.00011,0.73726]
[1586092602074,110.96,6798.52,0.0,-0.95501,0.00011,0.73731]
[1586092607110,110.96,6798.87,0.0,-0.95497,0.00011,0.73784]
[1586092614077,110.96,6799.01,0.0,-0.95496,0.00011,0.73802]
[1586092619194,110.96,6799.11,0.0,-0.95495,0.00011,0.73815]
[1586092624228,110.96,6799.06,0.0,-0.95496,0.00011,0.73804]
[1586092629263,110.96,6799.12,0.0,-0.95495,0.00011,0.7381]
[1586092634298,110.96,6799.13,0.0,-0.95496,0.00011,0.73808]
[1586092640340,110.95,6799.2,0.0,-0.95495,0.00011,0.73814]
[1586092645377,110.95,6799.3,0.0,-0.95494,0.00011,0.73828]
[1586092651418,110.95,6799.31,0.0,-0.95496,0.00011,0.73802]
[1586092656454,110.95,6799.37,0.0,-0.95495,0.00011,0.73808]
[1586092662077,110.95,6799.42,0.0,-0.95495,0.00011,0.73814]
[1586092667532,110.94,6799.62,0.0,-0.95493,0.00011,0.7384]
[1586092674077,110.94,6799.62,0.0,-0.95494,0.00011,0.73836]
[1586092679614,110.94,6799.21,0.0,-0.95498,0.00011,0.73769]
[1586092686077,110.94,6799.03,0.0,-0.955,0.00011,0.73739]
[1586092691699,110.94,6799.02,0.0,-0.95501,0.00011,0.73736]
[1586092696733,110.94,6798.98,0.0,-0.95501,0.00011,0.73731]
[1586092702778,110.94,6799.18,0.0,-0.95499,0.00011,0.73761]
[1586092709825,110.94,6799.42,0.0,-0.95496,0.00011,0.73795]
[1586092714859,110.94,6799.32,0.0,-0.95499,0.00011,0.73757]
[1586092720902,110.94,6799.33,0.0,-0.95499,0.00011,0.73758]
[1586092726943,110.94,6799.42,0.0,-0.95498,0.00011,0.7377]
[1586092731983,110.94,6799.39,0.0,-0.95498,0.00011,0.73764]
[1586092737016,110.94,6799.49,0.0,-0.95497,0.00011,0.73778]
[1586092742052,110.93,6799.44,0.0,-0.95498,0.00011,0.73769]
[1586092747086,110.93,6800.09,0.0,-0.95491,0.00011,0.73868]
[1586092752121,110.93,6800.7,0.0,-0.95485,0.00011,0.73958]
[1586092757156,110.93,6802.69,0.0,-0.95464,0.00011,0.74258]
[1586092762191,110.91,6804.5,0.0,-0.95445,0.00011,0.74517]
[1586092767227,110.9,6804.97,0.0,-0.95442,0.00011,0.74561]
[1586092772263,110.89,6805.03,0.0,-0.95445,0.00011,0.7452]
[1586092777296,110.87,6805.21,0.0,-0.95445,0.00011,0.74519]
[1586092784346,110.85,6805.32,0.0,-0.95447,0.00011,0.74498]
[1586092789380,110.84,6805.44,0.0,-0.95448,0.00011,0.74491]
[1586092795423,110.82,6805.55,0.0,-0.95449,0.00011,0.74475]
[1586092800457,110.81,6807.07,0.0,-0.95434,0.00011,0.7469]
[1586092803077,110.8,6809.38,0.0,-0.9541,0.00011,0.75029]
[1586092808513,110.78,6811.13,0.0,-0.95394,0.00011,0.75254]
[1586092813548,110.75,6810.86,0.0,-0.95401,0.00011,0.75159]
[1586092818583,110.73,6809.08,0.0,-0.95425,0.00011,0.7483]
[1586092821604,110.72,6806.85,0.0,-0.95451,0.00011,0.74461]
[1586092823619,110.71,6804.01,0.0,-0.95483,0.00011,0.74007]
[1586092828653,110.71,6803.2,0.0,-0.95493,0.00011,0.73876]
[1586092833692,110.71,6802.73,0.0,-0.95499,0.00011,0.73782]
[1586092838723,110.72,6802.63,0.0,-0.955,0.00011,0.73772]
[1586092843758,110.72,6802.73,0.0,-0.95498,0.00011,0.73791]
[1586092848793,110.72,6802.83,0.0,-0.95497,0.00011,0.73809]
[1586092853831,110.72,6802.77,0.0,-0.95497,0.00011,0.73803]
[1586092858864,110.72,6802.57,0.0,-0.95499,0.00011,0.73774]
[1586092863900,110.72,6802.43,0.0,-0.95501,0.00011,0.73756]
[1586092869077,110.73,6800.59,0.0,-0.9552,0.00011,0.73479]
[1586092874975,110.74,6800.53,0.0,-0.95519,0.00011,0.73489]
[1586092880010,110.74,6800.81,0.0,-0.95515,0.00011,0.73545]
[1586092885047,110.75,6800.92,0.0,-0.95513,0.00011,0.73574]
[1586092890077,110.75,6800.82,0.0,-0.95514,0.00011,0.73568]
[1586092895116,110.76,6801.12,0.0,-0.95511,0.00011,0.73604]
[1586092902077,110.77,6801.09,0.0,-0.9551,0.00011,0.73613]
[1586092907200,110.77,6801.1,0.0,-0.95509,0.00011,0.73624]
[1586092912234,110.77,6801.13,0.0,-0.95508,0.00011,0.73637]
[1586092917270,110.78,6799.73,0.0,-0.95523,0.00011,0.7343]
[1586092922305,110.79,6798.23,0.0,-0.95538,0.00011,0.73216]
[1586092927339,110.8,6795.48,0.0,-0.95565,0.00011,0.7282]
[1586092932376,110.82,6795.37,0.0,-0.95564,0.00011,0.72841]
[1586092937409,110.84,6795.18,0.0,-0.95563,0.00011,0.72848]
[1586092942444,110.86,6795.27,0.0,-0.95559,0.00011,0.72897]
[1586092947479,110.87,6795.37,0.0,-0.95556,0.00011,0.72945]
[1586092952515,110.89,6795.3,0.0,-0.95556,0.00011,0.72944]
[1586092959077,110.91,6795.3,0.0,-0.95553,0.00011,0.72979]
[1586092964600,110.92,6793.95,0.0,-0.95565,0.00011,0.72809]
[1586092969634,110.94,6793.65,0.0,-0.95565,0.00011,0.72799]
[1586092975678,110.96,6793.87,0.0,-0.9556,0.00011,0.72874]
[1586092980712,110.98,6793.93,0.0,-0.95557,0.00011,0.72915]
[1586092985746,110.99,6794.33,0.0,-0.9555,0.00011,0.73006]
[1586092990782,111.0,6793.71,0.0,-0.95555,0.00011,0.72937]
[1586092996824,111.02,6793.73,0.0,-0.95552,0.00011,0.72973]
[1586093001861,111.03,6793.94,0.0,-0.95548,0.00011,0.73031]
[1586093006894,111.05,6794.24,0.0,-0.95543,0.00011,0.73101]
[1586093011929,111.05,6794.9,0.0,-0.95535,0.00011,0.732]
[1586093016963,111.06,6794.24,0.0,-0.95541,0.00011,0.73115]
[1586093022077,111.07,6793.77,0.0,-0.95545,0.00011,0.73064]
[1586093028077,111.09,6793.75,0.0,-0.95543,0.00011,0.73087]
[1586093034077,111.1,6794.08,0.0,-0.95538,0.00011,0.73162]
[1586093039118,111.11,6793.98,0.0,-0.95537,0.00011,0.73164]
[1586093046077,111.12,6793.57,0.0,-0.9554,0.00011,0.73125]
[1586093051202,111.13,6793.36,0.0,-0.95541,0.00011,0.73112]
[1586093056236,111.14,6793.86,0.0,-0.95534,0.00011,0.73207]
[1586093061274,111.14,6793.93,0.0,-0.95532,0.00011,0.73232]
[1586093066307,111.15,6793.77,0.0,-0.95533,0.00011,0.73221]
[1586093071342,111.16,6793.67,0.0,-0.95534,0.00011,0.73202]
[1586093076377,111.17,6793.75,0.0,-0.95532,0.00011,0.73229]
[1586093081411,111.17,6793.72,0.0,-0.95531,0.00011,0.73238]
[1586093087453,111.18,6793.84,0.0,-0.95529,0.00011,0.73271]
[1586093092488,111.19,6793.98,0.0,-0.95526,0.00011,0.73304]
[1586093097523,111.19,6793.88,0.0,-0.95527,0.00011,0.733]
[1586093103077,111.2,6793.84,0.0,-0.95526,0.00011,0.73305]
[1586093108603,111.2,6794.72,0.0,-0.95516,0.00011,0.73451]
[1586093113636,111.2,6796.14,0.0,-0.955,0.00011,0.73674]
[1586093118670,111.2,6796.13,0.0,-0.95501,0.00011,0.73667]
[1586093123705,111.2,6796.29,0.0,-0.95499,0.00011,0.73688]
[1586093128740,111.2,6796.2,0.0,-0.955,0.00011,0.73669]
[1586093133776,111.19,6796.64,0.0,-0.95497,0.00011,0.73712]
[1586093138812,111.19,6796.39,0.0,-0.955,0.00011,0.73669]
[1586093145077,111.19,6796.43,0.0,-0.955,0.00011,0.7367]
[1586093150895,111.19,6796.33,0.0,-0.95502,0.00011,0.73651]
[1586093155932,111.19,6796.19,0.0,-0.95503,0.00011,0.73627]
[1586093163077,111.19,6796.01,0.0,-0.95505,0.00011,0.73599]
[1586093169022,111.19,6796.28,0.0,-0.95502,0.00011,0.7364]
[1586093174056,111.18,6796.29,0.0,-0.95502,0.00011,0.73639]
[1586093180098,111.18,6796.71,0.0,-0.95498,0.00011,0.73701]
[1586093185135,111.18,6796.73,0.0,-0.95498,0.00011,0.73698]
[1586093190168,111.18,6796.87,0.0,-0.95497,0.00011,0.73716]
[1586093196077,111.18,6796.9,0.0,-0.95498,0.00011,0.73694]
[1586093201247,111.17,6796.89,0.0,-0.95499,0.00011,0.73687]
[1586093207288,111.17,6796.77,0.0,-0.955,0.00011,0.73665]
[1586093214077,111.17,6796.75,0.0,-0.95501,0.00011,0.73658]
[1586093219371,111.17,6796.79,0.0,-0.95501,0.00011,0.73661]
[1586093225413,111.17,6796.7,0.0,-0.95502,0.00011,0.73645]
[1586093232077,111.17,6796.7,0.0,-0.95502,0.00011,0.73642]
[1586093238077,111.16,6796.76,0.0,-0.95502,0.00011,0.73649]
[1586093244077,111.16,6797.0,0.0,-0.95499,0.00011,0.73684]
[1586093249582,111.16,6797.11,0.0,-0.95498,0.00011,0.73697]
[1586093254616,111.16,6797.38,0.0,-0.95497,0.00011,0.73713]
[1586093259652,111.16,6797.4,0.0,-0.95497,0.00011,0.73711]
[1586093265077,111.15,6797.43,0.0,-0.95497,0.00011,0.7371]
[1586093271077,111.15,6797.43,0.0,-0.95497,0.00011,0.73706]
[1586093276770,111.15,6796.59,0.0,-0.95507,0.00011,0.73571]
[1586093281806,111.15,6796.14,0.0,-0.95512,0.00011,0.73503]
[1586093286840,111.15,6795.97,0.0,-0.95513,0.00011,0.73481]
[1586093292077,111.16,6795.86,0.0,-0.95514,0.00011,0.73469]
[1586093297918,111.16,6795.83,0.0,-0.95514,0.00011,0.73471]
[1586093303960,111.16,6795.96,0.0,-0.95512,0.00011,0.73495]
[1586093308995,111.16,6795.95,0.0,-0.95512,0.00011,0.73497]
[1586093315036,111.16,6795.98,0.0,-0.95513,0.00011,0.73485]
[1586093322077,111.17,6796.08,0.0,-0.95511,0.00011,0.73505]
[1586093327121,111.17,6796.13,0.0,-0.9551,0.00011,0.73516]
[1586093334077,111.17,6796.2,0.0,-0.95509,0.00011,0.7353]
[1586093340077,111.23,6796.15,0.0,-0.95501,0.00011,0.73646]
[1586093345247,111.38,6796.22,0.0,-0.95477,0.00011,0.73962]
[1586093352077,111.52,6796.3,0.0,-0.95454,0.00011,0.74256]
[1586093357331,111.6,6796.45,0.0,-0.9544,0.00011,0.74451]
[1586093363373,111.7,6796.45,0.0,-0.95425,0.00011,0.74646]
[1586093370077,111.8,6796.46,0.0,-0.95408,0.00011,0.74862]
[1586093376077,111.88,6796.5,0.0,-0.95396,0.00011,0.75017]
[1586093382077,111.96,6796.46,0.0,-0.95384,0.00011,0.75172]
[1586093388077,112.04,6796.46,0.0,-0.95372,0.00011,0.75325]
[1586093394077,112.11,6796.46,0.0,-0.95361,0.00011,0.75468]
[1586093400077,112.17,6796.48,0.0,-0.95351,0.00011,0.75607]
[1586093406077,112.24,6796.47,0.0,-0.95341,0.00011,0.75733]
[1586093411709,112.3,6796.49,0.0,-0.95332,0.00011,0.75856]
[1586093416744,112.34,6796.82,0.0,-0.95321,0.00011,0.76002]
[1586093421780,112.38,6797.27,0.0,-0.95309,0.00011,0.76158]
[1586093425808,112.41,6800.15,0.0,-0.95272,0.00011,0.76676]
[1586093430843,112.44,6801.0,0.0,-0.95258,0.00011,0.76871]
[1586093435878,112.47,6801.06,0.0,-0.95254,0.00011,0.76913]
[1586093440913,112.5,6801.03,0.0,-0.95251,0.00011,0.76958]
[1586093445948,112.52,6801.02,0.0,-0.95247,0.00011,0.77006]
[1586093451077,112.54,6800.99,0.0,-0.95244,0.00011,0.77049]
[1586093457077,112.57,6801.02,0.0,-0.95239,0.00011,0.77105]
[1586093463077,112.59,6801.0,0.0,-0.95236,0.00011,0.77153]
[1586093469077,112.61,6801.14,0.0,-0.9523,0.00011,0.7722]
[1586093475077,112.64,6801.18,0.0,-0.95227,0.00011,0.77271]
[1586093481077,112.66,6801.19,0.0,-0.95223,0.00011,0.77313]
[1586093487077,112.67,6801.13,0.0,-0.95221,0.00011,0.77342]
[1586093493077,112.69,6801.45,0.0,-0.95216,0.00011,0.77405]
[1586093498311,112.7,6801.42,0.0,-0.95214,0.00011,0.77428]
[1586093503346,112.72,6801.43,0.0,-0.95212,0.00011,0.77456]
[1586093511077,112.74,6801.1,0.0,-0.95213,0.00011,0.77445]
[1586093516437,112.75,6801.1,0.0,-0.95211,0.00011,0.77469]
[1586093522479,112.76,6801.2,0.0,-0.95207,0.00011,0.77514]
[1586093528523,112.77,6802.55,0.0,-0.95191,0.00011,0.77748]
[1586093533557,112.78,6803.47,0.0,-0.95179,0.00011,0.77903]
[1586093538592,112.78,6803.32,0.0,-0.9518,0.00011,0.77887]
[1586093544077,112.79,6803.07,0.0,-0.95183,0.00011,0.77856]
[1586093550077,112.79,6803.08,0.0,-0.95182,0.00011,0.77869]
[1586093555711,112.8,6803.21,0.0,-0.95181,0.00011,0.77876]
[1586093560746,112.8,6803.31,0.0,-0.95179,0.00011,0.77899]
[1586093565781,112.8,6803.1,0.0,-0.95181,0.00011,0.77873]
[1586093571077,112.81,6803.53,0.0,-0.95175,0.00011,0.77948]
[1586093577077,112.81,6803.66,0.0,-0.95173,0.00011,0.77976]
[1586093583077,112.81,6803.68,0.0,-0.95173,0.00011,0.77982]
[1586093589077,112.81,6803.83,0.0,-0.95171,0.00011,0.7801]
[1586093594985,112.81,6803.74,0.0,-0.95172,0.00011,0.77999]
[1586093600021,112.81,6804.12,0.0,-0.95167,0.00011,0.78061]
[1586093605055,112.82,6803.15,0.0,-0.95178,0.00011,0.7791]
[1586093610077,112.82,6802.81,0.0,-0.95181,0.00011,0.77864]
[1586093615126,112.82,6802.58,0.0,-0.95185,0.00011,0.77814]
[1586093622077,112.83,6802.53,0.0,-0.95184,0.00011,0.77819]
[1586093628077,112.84,6802.53,0.0,-0.95183,0.00011,0.7783]
[1586093633252,112.84,6802.54,0.0,-0.95183,0.00011,0.77839]
[1586093639294,112.84,6802.65,0.0,-0.95181,0.00011,0.77866]
[1586093644329,112.85,6802.94,0.0,-0.95177,0.00011,0.77918]
[1586093651379,112.85,6803.43,0.0,-0.95171,0.00011,0.78]
[1586093658077,112.85,6803.72,0.0,-0.95168,0.00011,0.78047]
[1586093664077,112.85,6803.78,0.0,-0.95167,0.00011,0.78056]
[1586093670077,112.85,6803.56,0.0,-0.95169,0.00011,0.78021]
[1586093676077,112.85,6803.56,0.0,-0.95171,0.00011,0.78001]
[1586093681600,112.85,6803.61,0.0,-0.9517,0.00011,0.78011]
[1586093686633,112.85,6803.61,0.0,-0.9517,0.00011,0.78012]
[1586093691668,112.85,6803.69,0.0,-0.95169,0.00011,0.78025]
[1586093696702,112.85,6803.58,0.0,-0.9517,0.00011,0.78009]
[1586093701738,112.85,6803.8,0.0,-0.95167,0.00011,0.78044]
[1586093708787,112.85,6803.79,0.0,-0.95167,0.00011,0.78043]
[1586093713821,112.85,6803.72,0.0,-0.95168,0.00011,0.78033]
[1586093718856,112.85,6803.78,0.0,-0.95168,0.00011,0.78043]
[1586093724077,112.85,6803.85,0.0,-0.95167,0.00011,0.78054]
[1586093730077,112.85,6804.19,0.0,-0.95163,0.00011,0.78107]
[1586093735976,112.85,6804.07,0.0,-0.95166,0.00011,0.78063]
[1586093741013,112.85,6804.03,0.0,-0.95166,0.00011,0.78056]
[1586093748061,112.85,6803.76,0.0,-0.95169,0.00011,0.78014]
[1586093754077,112.85,6803.69,0.0,-0.9517,0.00011,0.78006]
[1586093759138,112.85,6803.63,0.0,-0.9517,0.00011,0.77997]
[1586093764173,112.86,6804.11,0.0,-0.95165,0.00011,0.78075]
[1586093769208,112.85,6805.26,0.0,-0.95152,0.00011,0.78257]
[1586093774244,112.85,6806.67,0.0,-0.95137,0.00011,0.7847]
[1586093781077,112.84,6806.63,0.0,-0.95139,0.00011,0.78441]
[1586093786329,112.83,6806.5,0.0,-0.95141,0.00011,0.78406]
[1586093793077,112.82,6806.66,0.0,-0.95142,0.00011,0.78392]
[1586093798412,112.82,6806.55,0.0,-0.95144,0.00011,0.78361]
[1586093803447,112.81,6806.61,0.0,-0.95145,0.00011,0.7836]
[1586093808482,112.81,6806.56,0.0,-0.95146,0.00011,0.78343]
[1586093813517,112.8,6806.66,0.0,-0.95146,0.00011,0.78348]
[1586093820077,112.8,6806.82,0.0,-0.95145,0.00011,0.78362]
[1586093825601,112.79,6806.95,0.0,-0.95144,0.00011,0.78369]
[1586093830636,112.78,6806.94,0.0,-0.95145,0.00011,0.78358]
[1586093835671,112.78,6807.17,0.0,-0.95143,0.00011,0.78383]
[1586093840707,112.77,6807.23,0.0,-0.95143,0.00011,0.78382]
[1586093847077,112.77,6807.23,0.0,-0.95144,0.00011,0.78369]
[1586093853077,112.76,6807.18,0.0,-0.95147,0.00011,0.78327]
[1586093859077,112.76,6807.13,0.0,-0.95149,0.00011,0.78309]
[1586093864877,112.75,6807.44,0.0,-0.95146,0.00011,0.78349]
[1586093869912,112.75,6807.36,0.0,-0.95147,0.00011,0.78329]
[1586093874948,112.74,6807.38,0.0,-0.95148,0.00011,0.78324]
[1586093879982,112.74,6807.49,0.0,-0.95147,0.00011,0.78334]
[1586093886025,112.74,6807.8,0.0,-0.95144,0.00011,0.78373]
[1586093892077,112.73,6807.85,0.0,-0.95145,0.00011,0.78369]
[1586093897101,112.73,6807.77,0.0,-0.95146,0.00011,0.78348]
[1586093902137,112.72,6808.09,0.0,-0.95143,0.00011,0.78389]
[1586093907173,112.72,6809.37,0.0,-0.95129,0.00012,0.78582]
[1586093912206,112.71,6810.3,0.0,-0.95121,0.00012,0.7869]
[1586093917241,112.7,6810.66,0.0,-0.95119,0.00012,0.78727]
[1586093922277,112.68,6810.92,0.0,-0.95118,0.00012,0.78742]
[1586093927311,112.67,6811.15,0.0,-0.95117,0.00012,0.78756]
[1586093932348,112.66,6811.28,0.0,-0.95117,0.00012,0.78755]
[1586093937382,112.65,6811.27,0.0,-0.95119,0.00012,0.78731]
[1586093942418,112.64,6811.18,0.0,-0.95122,0.00012,0.78696]
[1586093947451,112.63,6811.44,0.0,-0.9512,0.00012,0.78718]
[1586093955077,112.62,6811.48,0.0,-0.95122,0.00012,0.78697]
[1586093961077,112.61,6811.4,0.0,-0.95124,0.00012,0.78664]
[1586093966584,112.6,6811.43,0.0,-0.95126,0.00012,0.78648]
[1586093971619,112.59,6811.61,0.0,-0.95126,0.00012,0.78638]
[1586093978668,112.58,6811.75,0.0,-0.95126,0.00012,0.78638]
[1586093983703,112.57,6811.86,0.0,-0.95126,0.00012,0.7864]
[1586093988738,112.57,6811.83,0.0,-0.95128,0.00012,0.78621]
[1586093993773,112.56,6811.81,0.0,-0.95129,0.00012,0.78603]
[1586094000077,112.55,6811.9,0.0,-0.95129,0.00012,0.786]
[1586094005857,112.54,6811.85,0.0,-0.95131,0.00012,0.78578]
[1586094010893,112.54,6811.84,0.0,-0.95132,0.00012,0.78564]
[1586094015927,112.53,6812.6,0.0,-0.95124,0.00012,0.78671]
[1586094020962,112.52,6813.05,0.0,-0.9512,0.00012,0.78728]
[1586094024991,112.51,6816.46,0.0,-0.95083,0.00012,0.79255]
[1586094030027,112.49,6819.64,0.0,-0.95049,0.00012,0.79724]
[1586094035061,112.47,6817.99,0.0,-0.95073,0.00012,0.79385]
[1586094040095,112.45,6817.89,0.0,-0.95078,0.00012,0.7933]
[1586094045130,112.43,6818.69,0.0,-0.95072,0.00012,0.79418]
[1586094050166,112.41,6818.9,0.0,-0.95072,0.00012,0.7941]
[1586094055200,112.39,6819.04,0.0,-0.95074,0.00012,0.79392]
[1586094060235,112.37,6819.36,0.0,-0.95073,0.00012,0.79404]
[1586094065271,112.35,6819.69,0.0,-0.95072,0.00012,0.79419]
[1586094070306,112.33,6820.37,0.0,-0.95068,0.00012,0.79488]
[1586094075340,112.31,6820.49,0.0,-0.95069,0.00012,0.79467]
[1586094080375,112.29,6823.6,0.0,-0.95036,0.00012,0.7993]
[1586094085411,112.27,6824.88,0.0,-0.95025,0.00012,0.80082]
[1586094088432,112.24,6827.62,0.0,-0.94997,0.00012,0.80478]
[1586094093468,112.21,6825.67,0.0,-0.95027,0.00012,0.80065]
[1586094099077,112.18,6824.77,0.0,-0.95042,0.00012,0.79861]
[1586094104545,112.15,6824.87,0.0,-0.95046,0.00012,0.79817]
[1586094109579,112.13,6824.96,0.0,-0.95048,0.00012,0.79783]
[1586094116628,112.1,6824.85,0.0,-0.95055,0.00012,0.797]
[1586094121665,112.08,6824.8,0.0,-0.95059,0.00012,0.79649]
[1586094126699,112.06,6824.94,0.0,-0.9506,0.00012,0.7963]
[1586094131733,112.04,6824.92,0.0,-0.95063,0.00012,0.79589]
[1586094136768,112.02,6824.55,0.0,-0.95071,0.00012,0.79492]
[1586094141803,112.0,6824.16,0.0,-0.95078,0.00012,0.79396]
[1586094146838,111.99,6820.26,0.0,-0.95125,0.00012,0.78743]
[1586094151874,111.99,6818.98,0.0,-0.95141,0.00012,0.78511]
[1586094157915,112.0,6817.28,0.0,-0.9516,0.00012,0.78246]
[1586094162951,112.0,6817.04,0.0,-0.95162,0.00012,0.78221]
[1586094167985,111.91,6816.98,0.0,-0.95178,0.00011,0.7801]
[1586094173023,111.89,6816.65,0.0,-0.95184,0.00011,0.77929]
[1586094178057,111.91,6817.03,0.0,-0.95178,0.00011,0.78018]
[1586094183078,111.92,6816.43,0.0,-0.95183,0.00011,0.77948]
[1586094188129,111.93,6816.46,0.0,-0.9518,0.00011,0.77978]
[1586094193165,111.94,6816.25,0.0,-0.95181,0.00011,0.7797]
[1586094198199,111.95,6815.9,0.0,-0.95183,0.00011,0.7794]
[1586094203235,111.97,6815.98,0.0,-0.9518,0.00011,0.77978]
[1586094208269,111.98,6815.73,0.0,-0.95181,0.00011,0.77963]
[1586094213304,111.99,6815.49,0.0,-0.95183,0.00011,0.77926]
[1586094218339,112.0,6815.28,0.0,-0.95183,0.00011,0.77918]
[1586094223375,112.01,6816.32,0.0,-0.9517,0.00012,0.78108]
[1586094228410,112.02,6816.68,0.0,-0.95164,0.00012,0.78185]
[1586094234077,112.03,6816.87,0.0,-0.95161,0.00012,0.78231]
[1586094239487,112.04,6816.99,0.0,-0.95158,0.00012,0.78264]
[1586094244521,112.04,6817.16,0.0,-0.95155,0.00012,0.78303]
[1586094249556,112.05,6817.4,0.0,-0.95152,0.00012,0.78351]
[1586094254592,112.05,6819.38,0.0,-0.95128,0.00012,0.78676]
[1586094259626,112.05,6820.61,0.0,-0.95115,0.00012,0.78867]
[1586094264663,112.04,6821.38,0.0,-0.95107,0.00012,0.7898]
[1586094269696,112.03,6821.76,0.0,-0.95104,0.00012,0.79024]
[1586094274732,112.03,6821.96,0.0,-0.95104,0.00012,0.79018]
[1586094279766,112.02,6821.95,0.0,-0.95105,0.00012,0.79]
[1586094285077,112.01,6820.22,0.0,-0.95126,0.00012,0.78712]
[1586094290843,112.01,6818.83,0.0,-0.95142,0.00012,0.78489]
[1586094295879,112.02,6817.97,0.0,-0.95151,0.00012,0.78357]
[1586094300914,112.02,6817.06,0.0,-0.95161,0.00012,0.7822]
[1586094306077,112.03,6816.89,0.0,-0.95162,0.00012,0.78209]
[1586094311990,112.04,6817.96,0.0,-0.95148,0.00012,0.78394]
[1586094317025,112.04,6818.61,0.0,-0.95141,0.00012,0.78504]
[1586094322061,112.04,6819.63,0.0,-0.95129,0.00012,0.78668]
[1586094327077,112.04,6819.88,0.0,-0.95126,0.00012,0.78704]
[1586094332130,112.03,6820.0,0.0,-0.95126,0.00012,0.78696]
[1586094337165,112.03,6819.89,0.0,-0.95128,0.00012,0.78676]
[1586094342201,112.03,6819.96,0.0,-0.95127,0.00012,0.78683]
[1586094347236,112.03,6819.99,0.0,-0.95128,0.00012,0.78683]
[1586094352271,112.03,6820.52,0.0,-0.95122,0.00012,0.78764]
[1586094358312,112.02,6820.78,0.0,-0.95119,0.00012,0.78797]
[1586094363348,112.02,6821.2,0.0,-0.95115,0.00012,0.78856]
[1586094369077,112.01,6820.87,0.0,-0.9512,0.00012,0.78792]
[1586094374424,112.01,6820.91,0.0,-0.9512,0.00012,0.78791]
[1586094380468,112.01,6820.88,0.0,-0.95121,0.00012,0.78779]
[1586094387077,112.0,6820.43,0.0,-0.95127,0.00012,0.78698]
[1586094393077,112.0,6820.3,0.0,-0.9513,0.00012,0.78651]
[1586094398593,112.0,6820.47,0.0,-0.95128,0.00012,0.78676]
[1586094403628,112.0,6820.65,0.0,-0.95126,0.00012,0.78702]
[1586094408664,112.0,6819.85,0.0,-0.95135,0.00012,0.78573]
[1586094413699,112.0,6821.44,0.0,-0.95117,0.00012,0.78826]
[1586094418734,111.99,6821.99,0.0,-0.95112,0.00012,0.78906]
[1586094423768,111.99,6822.02,0.0,-0.95112,0.00012,0.789]
[1586094428804,111.98,6822.18,0.0,-0.95111,0.00012,0.78913]
[1586094433839,111.98,6822.03,0.0,-0.95114,0.00012,0.78878]
[1586094438874,111.97,6822.61,0.0,-0.95108,0.00012,0.78957]
[1586094444077,111.96,6822.42,0.0,-0.95111,0.00012,0.78916]
[1586094449950,111.96,6822.37,0.0,-0.95113,0.00012,0.78894]
[1586094456077,111.95,6822.35,0.0,-0.95115,0.00012,0.78858]
[1586094462077,111.95,6821.34,0.0,-0.95127,0.00012,0.78689]
[1586094468077,111.95,6821.11,0.0,-0.9513,0.00012,0.7865]
[1586094473113,111.95,6821.18,0.0,-0.95129,0.00012,0.7866]
[1586094478147,111.95,6821.14,0.0,-0.9513,0.00012,0.78653]
[1586094483181,111.95,6821.32,0.0,-0.95128,0.00012,0.78681]
[1586094488216,111.95,6821.58,0.0,-0.95125,0.00012,0.78721]
[1586094494259,111.94,6821.66,0.0,-0.95124,0.00012,0.7873]
[1586094499293,111.94,6821.28,0.0,-0.95129,0.00012,0.78665]
[1586094505336,111.94,6821.37,0.0,-0.95128,0.00012,0.78679]
[1586094510370,111.94,6821.29,0.0,-0.95129,0.00012,0.78665]
[1586094515406,111.94,6821.44,0.0,-0.95129,0.00012,0.78666]
[1586094522077,111.94,6821.21,0.0,-0.95131,0.00012,0.7863]
[1586094527490,111.94,6821.26,0.0,-0.95131,0.00012,0.78638]
[1586094534077,111.94,6821.27,0.0,-0.95131,0.00012,0.7864]
[1586094540077,111.94,6821.42,0.0,-0.95129,0.00012,0.78664]
[1586094546077,111.94,6821.42,0.0,-0.95129,0.00012,0.78662]
[1586094552077,111.94,6821.43,0.0,-0.95129,0.00012,0.78663]
[1586094558077,111.94,6821.48,0.0,-0.95128,0.00012,0.78671]
[1586094564077,111.94,6821.53,0.0,-0.95128,0.00012,0.78677]
[1586094570077,111.94,6821.68,0.0,-0.95126,0.00012,0.78699]
[1586094576077,111.94,6821.55,0.0,-0.95129,0.00012,0.78653]
[1586094581868,111.94,6821.48,0.0,-0.9513,0.00012,0.78642]
[1586094586902,111.94,6821.43,0.0,-0.95131,0.00012,0.78633]
[1586094591937,111.94,6821.43,0.0,-0.95131,0.00012,0.78634]
[1586094597076,111.94,6818.12,0.0,-0.95169,0.00012,0.78108]
[1586094603014,111.95,6817.44,0.0,-0.95174,0.00012,0.78024]
[1586094609058,111.96,6818.4,0.0,-0.95162,0.00012,0.78199]
[1586094615077,111.97,6818.36,0.0,-0.95161,0.00012,0.78213]
[1586094621077,111.98,6818.59,0.0,-0.95157,0.00012,0.78268]
[1586094627077,111.99,6818.47,0.0,-0.95157,0.00012,0.78263]
[1586094633077,112.0,6818.46,0.0,-0.95157,0.00012,0.78255]
[1586094638260,112.0,6817.98,0.0,-0.95162,0.00012,0.78192]
[1586094643295,112.01,6817.94,0.0,-0.95161,0.00012,0.782]
[1586094648330,112.02,6817.83,0.0,-0.95161,0.00012,0.78198]
[1586094653364,112.02,6817.77,0.0,-0.95161,0.00012,0.78202]
[1586094659407,112.03,6817.63,0.0,-0.95161,0.00012,0.78197]
[1586094666077,112.04,6816.17,0.0,-0.95176,0.00011,0.77988]
[1586094672077,112.06,6815.67,0.0,-0.95179,0.00011,0.77936]
[1586094677532,112.07,6815.47,0.0,-0.9518,0.00011,0.77927]
[1586094682567,112.08,6814.53,0.0,-0.95189,0.00011,0.77802]
[1586094687602,112.1,6813.23,0.0,-0.95201,0.00011,0.77624]
[1586094692637,112.11,6812.65,0.0,-0.95206,0.00011,0.77544]
[1586094697672,112.13,6812.47,0.0,-0.95206,0.00011,0.77553]
[1586094702707,112.15,6812.42,0.0,-0.95203,0.00011,0.7758]
[1586094707742,112.17,6810.77,0.0,-0.95219,0.00011,0.77357]
[1586094712777,112.19,6809.16,0.0,-0.95234,0.00011,0.77147]
[1586094717813,112.21,6808.39,0.0,-0.95239,0.00011,0.77075]
[1586094722848,112.24,6807.09,0.0,-0.9525,0.00011,0.76922]
[1586094727883,112.27,6806.69,0.0,-0.9525,0.00011,0.76915]
[1586094732919,112.29,6805.98,0.0,-0.95253,0.00011,0.76859]
[1586094737953,112.32,6806.11,0.0,-0.95248,0.00011,0.76937]
[1586094743996,112.35,6806.68,0.0,-0.95236,0.00011,0.77088]
[1586094749030,112.37,6806.99,0.0,-0.95229,0.00011,0.77183]
[1586094754065,112.4,6806.68,0.0,-0.95231,0.00011,0.77156]
[1586094759077,112.42,6806.99,0.0,-0.95224,0.00011,0.77249]
[1586094764136,112.44,6807.32,0.0,-0.95217,0.00011,0.7734]
[1586094769172,112.46,6806.85,0.0,-0.95219,0.00011,0.77309]
[1586094776220,112.48,6806.86,0.0,-0.95215,0.00011,0.77362]
[1586094782262,112.5,6806.66,0.0,-0.95214,0.00011,0.77372]
[1586094787297,112.52,6806.85,0.0,-0.95209,0.00011,0.77435]
[1586094792333,112.53,6807.97,0.0,-0.95194,0.00011,0.7764]
[1586094798077,112.54,6807.89,0.0,-0.95194,0.00011,0.77648]
[1586094803408,112.56,6807.55,0.0,-0.95196,0.00011,0.77622]
[1586094808444,112.57,6807.32,0.0,-0.95196,0.00011,0.77608]
[1586094813478,112.58,6805.92,0.0,-0.95212,0.00011,0.77388]
[1586094819077,112.59,6806.21,0.0,-0.95206,0.00011,0.77464]
[1586094821534,112.6,6803.29,0.0,-0.95238,0.00011,0.77019]
[1586094825562,112.62,6800.49,0.0,-0.95266,0.00011,0.76617]
[1586094829590,112.65,6798.29,0.0,-0.95287,0.00011,0.76324]
[1586094834625,112.68,6796.75,0.0,-0.95299,0.00011,0.76156]
[1586094839660,112.72,6796.9,0.0,-0.95291,0.00011,0.76252]
[1586094844697,112.75,6799.05,0.0,-0.95262,0.00011,0.76653]
[1586094849732,112.78,6799.86,0.0,-0.95249,0.00011,0.76835]
[1586094854765,112.8,6800.11,0.0,-0.95243,0.00011,0.76919]
[1586094860807,112.82,6799.95,0.0,-0.95241,0.00011,0.76945]
[1586094865843,112.85,6799.3,0.0,-0.95245,0.00011,0.76888]
[1586094870879,112.87,6799.36,0.0,-0.95241,0.00011,0.76939]
[1586094876077,112.89,6798.97,0.0,-0.95243,0.00011,0.76898]
[1586094882077,112.91,6799.04,0.0,-0.95239,0.00011,0.76958]
[1586094888077,112.93,6799.83,0.0,-0.95226,0.00011,0.7713]
[1586094894039,112.95,6801.09,0.0,-0.95209,0.00011,0.77362]
[1586094899074,112.96,6800.81,0.0,-0.9521,0.00011,0.77343]
[1586094904109,112.97,6800.32,0.0,-0.95214,0.00011,0.77289]
[1586094912077,112.99,6800.32,0.0,-0.95211,0.00011,0.77329]
[1586094917203,113.01,6801.05,0.0,-0.95201,0.00011,0.77467]
[1586094922237,113.01,6800.58,0.0,-0.95205,0.00011,0.77414]
[1586094927271,113.02,6800.23,0.0,-0.95207,0.00011,0.77378]
[1586094932306,113.03,6800.44,0.0,-0.95204,0.00011,0.7741]
[1586094937342,113.04,6801.11,0.0,-0.95195,0.00011,0.77533]
[1586094942376,113.05,6801.02,0.0,-0.95195,0.00011,0.77533]
[1586094947413,113.06,6801.16,0.0,-0.95192,0.00011,0.77572]
[1586094952451,113.06,6802.03,0.0,-0.95182,0.00011,0.77719]
[1586094958495,113.07,6802.82,0.0,-0.95172,0.00011,0.77852]
[1586094965545,113.07,6802.93,0.0,-0.95171,0.00011,0.7787]
[1586094971586,113.07,6802.96,0.0,-0.9517,0.00011,0.77877]
[1586094976622,113.07,6803.18,0.0,-0.95168,0.00011,0.77913]
[1586094982663,113.07,6803.41,0.0,-0.95165,0.00011,0.77947]
[1586094987702,113.07,6803.51,0.0,-0.95164,0.00011,0.77962]
[1586094992734,113.07,6803.55,0.0,-0.95165,0.00011,0.77943]
[1586094999077,113.07,6802.71,0.0,-0.95175,0.00011,0.77809]
[1586095004817,113.07,6801.65,0.0,-0.95187,0.00011,0.77646]
[1586095009853,113.07,6800.86,0.0,-0.95195,0.00011,0.77533]
[1586095014889,113.08,6800.84,0.0,-0.95194,0.00011,0.77543]
[1586095020077,113.09,6800.82,0.0,-0.95193,0.00011,0.77554]
[1586095026077,113.09,6800.83,0.0,-0.95192,0.00011,0.7757]
[1586095032077,113.1,6800.84,0.0,-0.95191,0.00011,0.77584]
[1586095038077,113.11,6800.88,0.0,-0.95189,0.00011,0.77604]
[1586095044077,113.11,6800.94,0.0,-0.95188,0.00011,0.77626]
[1586095050077,113.12,6801.1,0.0,-0.95185,0.00011,0.77661]
[1586095055169,113.12,6802.55,0.0,-0.95169,0.00011,0.77872]
[1586095060203,113.12,6803.03,0.0,-0.95164,0.00011,0.77946]
[1586095065240,113.12,6802.99,0.0,-0.95165,0.00011,0.77938]
[1586095070274,113.12,6802.59,0.0,-0.9517,0.00011,0.77872]
[1586095075310,113.12,6802.42,0.0,-0.95171,0.00011,0.77845]
[1586095080345,113.12,6802.3,0.0,-0.95173,0.00011,0.77828]
[1586095086077,113.12,6802.67,0.0,-0.95168,0.00011,0.77887]
[1586095092077,113.12,6802.9,0.0,-0.95166,0.00011,0.77922]
[1586095098077,113.12,6802.91,0.0,-0.95166,0.00011,0.7792]
[1586095103506,113.11,6802.84,0.0,-0.95167,0.00011,0.77909]
[1586095109549,113.11,6802.88,0.0,-0.95167,0.00011,0.77913]
[1586095115590,113.11,6802.88,0.0,-0.95168,0.00011,0.77888]
[1586095121632,113.11,6802.87,0.0,-0.95168,0.00011,0.77885]
[1586095126666,113.11,6802.83,0.0,-0.95169,0.00011,0.77879]
[1586095134077,113.11,6802.84,0.0,-0.95169,0.00011,0.7788]
[1586095139760,113.11,6802.84,0.0,-0.95169,0.00011,0.77879]
[1586095144792,113.11,6803.02,0.0,-0.95167,0.00011,0.77907]
[1586095149827,113.11,6802.97,0.0,-0.95167,0.00011,0.77898]
[1586095154863,113.11,6803.13,0.0,-0.95166,0.00011,0.77923]
[1586095159899,113.11,6803.06,0.0,-0.95167,0.00011,0.7791]
[1586095165941,113.11,6803.06,0.0,-0.95167,0.00011,0.77909]
[1586095170974,113.11,6803.05,0.0,-0.95167,0.00011,0.77906]
[1586095176077,113.11,6803.01,0.0,-0.95169,0.00011,0.77876]
[1586095182054,113.11,6802.76,0.0,-0.95172,0.00011,0.77836]
[1586095187086,113.11,6802.43,0.0,-0.95175,0.00011,0.77784]
[1586095194077,113.11,6802.76,0.0,-0.95171,0.00011,0.7784]
[1586095199171,113.11,6802.93,0.0,-0.95169,0.00011,0.77867]
[1586095204206,113.11,6803.33,0.0,-0.95165,0.00011,0.77929]
[1586095211258,113.11,6803.34,0.0,-0.95165,0.00011,0.77928]
[1586095217298,113.11,6803.25,0.0,-0.95166,0.00011,0.77911]
[1586095222333,113.11,6803.02,0.0,-0.95169,0.00011,0.77874]
[1586095229382,113.11,6802.92,0.0,-0.9517,0.00011,0.77858]
[1586095234419,113.11,6802.86,0.0,-0.95172,0.00011,0.77827]
[1586095240458,113.11,6802.71,0.0,-0.95173,0.00011,0.77807]
[1586095248077,113.11,6802.75,0.0,-0.95173,0.00011,0.77816]
[1586095253550,113.11,6802.19,0.0,-0.95179,0.00011,0.77731]
[1586095258589,113.11,6801.71,0.0,-0.95184,0.00011,0.7766]
[1586095266077,113.12,6801.74,0.0,-0.95183,0.00011,0.77677]
[1586095271675,113.12,6801.79,0.0,-0.95181,0.00011,0.77693]
[1586095276710,113.13,6801.9,0.0,-0.9518,0.00011,0.77715]
[1586095281745,113.13,6801.7,0.0,-0.95181,0.00011,0.77691]
[1586095286781,113.13,6801.6,0.0,-0.95182,0.00011,0.77681]
[1586095293076,113.14,6801.55,0.0,-0.95183,0.00011,0.77659]
[1586095299077,113.14,6801.56,0.0,-0.95183,0.00011,0.77668]
[1586095305077,113.14,6801.5,0.0,-0.95183,0.00011,0.77667]
[1586095311077,113.15,6801.56,0.0,-0.95181,0.00011,0.77684]
[1586095316991,113.15,6801.49,0.0,-0.95182,0.00011,0.77679]
[1586095323032,113.16,6800.63,0.0,-0.95191,0.00011,0.77554]
[1586095329076,113.16,6800.64,0.0,-0.9519,0.00011,0.77568]
[1586095334109,113.17,6800.59,0.0,-0.95189,0.00011,0.77569]
[1586095339145,113.17,6800.12,0.0,-0.95194,0.00011,0.77505]
[1586095344077,113.18,6796.02,0.0,-0.95239,0.00011,0.76878]
[1586095348208,113.2,6793.91,0.0,-0.9526,0.00011,0.76579]
[1586095353243,113.22,6792.86,0.0,-0.95269,0.00011,0.76442]
[1586095358278,113.25,6792.56,0.0,-0.95269,0.00011,0.76446]
[1586095365077,113.28,6792.55,0.0,-0.95264,0.00011,0.76512]
[1586095370363,113.3,6792.4,0.0,-0.95262,0.00011,0.76535]
[1586095377077,113.34,6792.49,0.0,-0.95256,0.00011,0.76611]
[1586095382446,113.36,6792.54,0.0,-0.95252,0.00011,0.7666]
[1586095387483,113.38,6791.85,0.0,-0.95257,0.00011,0.76592]
[1586095392516,113.4,6790.89,0.0,-0.95264,0.00011,0.76488]
[1586095397551,113.42,6790.9,0.0,-0.95261,0.00011,0.76532]
[1586095402586,113.44,6790.9,0.0,-0.95258,0.00011,0.76575]
[1586095407623,113.46,6791.72,0.0,-0.95245,0.00011,0.76743]
[1586095412656,113.48,6792.16,0.0,-0.95239,0.00011,0.76821]
[1586095417691,113.49,6792.57,0.0,-0.95232,0.00011,0.76916]
[1586095422727,113.5,6792.0,0.0,-0.95237,0.00011,0.76852]
[1586095428077,113.52,6791.76,0.0,-0.95237,0.00011,0.7685]
[1586095433803,113.53,6791.8,0.0,-0.95234,0.00011,0.76883]
[1586095439845,113.55,6791.26,0.0,-0.95238,0.00011,0.76831]
[1586095444881,113.56,6792.62,0.0,-0.9522,0.00011,0.77071]
[1586095449916,113.57,6793.25,0.0,-0.95211,0.00011,0.7719]
[1586095454956,113.58,6793.32,0.0,-0.9521,0.00011,0.77215]
[1586095459985,113.59,6793.52,0.0,-0.95206,0.00011,0.77259]
[1586095465020,113.59,6793.64,0.0,-0.95204,0.00011,0.77288]
[1586095470055,113.6,6793.55,0.0,-0.95205,0.00011,0.77284]
[1586095476077,113.6,6793.69,0.0,-0.95203,0.00011,0.77296]
[1586095482077,113.61,6793.6,0.0,-0.95203,0.00011,0.77294]
[1586095487174,113.61,6793.7,0.0,-0.95202,0.00011,0.77318]
[1586095492209,113.62,6793.68,0.0,-0.95201,0.00011,0.77323]
[1586095497245,113.62,6793.66,0.0,-0.95201,0.00011,0.77329]
[1586095502282,113.62,6793.49,0.0,-0.95202,0.00011,0.7731]
[1586095507316,113.63,6792.51,0.0,-0.95212,0.00011,0.77166]
[1586095512350,113.64,6792.16,0.0,-0.95215,0.00011,0.77127]
[1586095517386,113.64,6792.37,0.0,-0.95211,0.00011,0.77175]
[1586095522420,113.65,6792.39,0.0,-0.9521,0.00011,0.7719]
[1586095527455,113.66,6792.17,0.0,-0.95212,0.00011,0.77168]
[1586095533077,113.66,6792.09,0.0,-0.95213,0.00011,0.7715]
[1586095538533,113.67,6792.07,0.0,-0.95212,0.00011,0.77159]
[1586095543567,113.68,6792.12,0.0,-0.9521,0.00011,0.7718]
[1586095548605,113.68,6792.05,0.0,-0.9521,0.00011,0.7718]
[1586095554077,113.69,6792.06,0.0,-0.95209,0.00011,0.77196]
[1586095559682,113.7,6792.05,0.0,-0.95208,0.00011,0.77206]
[1586095564716,113.7,6791.99,0.0,-0.95208,0.00011,0.77207]
[1586095572077,113.71,6792.9,0.0,-0.95197,0.00011,0.77363]
[1586095577806,113.71,6793.1,0.0,-0.95194,0.00011,0.77397]
[1586095582841,113.71,6793.14,0.0,-0.95194,0.00011,0.77406]
[1586095590077,113.71,6792.66,0.0,-0.95199,0.00011,0.77338]
[1586095595935,113.72,6792.79,0.0,-0.95198,0.00011,0.77342]
[1586095602077,113.72,6792.84,0.0,-0.95197,0.00011,0.77355]
[1586095608019,113.72,6792.89,0.0,-0.95196,0.00011,0.77367]
[1586095613053,113.72,6792.98,0.0,-0.95195,0.00011,0.77385]
[1586095618090,113.72,6793.16,0.0,-0.95192,0.00011,0.77418]
[1586095626077,113.73,6793.34,0.0,-0.9519,0.00011,0.77447]
[1586095631179,113.73,6793.37,0.0,-0.9519,0.00011,0.77454]
[1586095636215,113.73,6793.4,0.0,-0.9519,0.00011,0.77458]
[1586095641250,113.73,6793.46,0.0,-0.95189,0.00011,0.77469]
[1586095646285,113.73,6793.6,0.0,-0.95187,0.00011,0.7749]
[1586095651320,113.72,6795.28,0.0,-0.9517,0.00011,0.77729]
[1586095656355,113.72,6796.53,0.0,-0.95156,0.00011,0.77914]
[1586095661390,113.71,6797.36,0.0,-0.95148,0.00011,0.78027]
[1586095666425,113.7,6797.03,0.0,-0.95154,0.00011,0.77956]
[1586095671459,113.69,6796.54,0.0,-0.9516,0.00011,0.77863]
[1586095676494,113.69,6796.04,0.0,-0.95167,0.00011,0.77772]
[1586095681529,113.68,6797.37,0.0,-0.95153,0.00011,0.7797]
[1586095686565,113.67,6797.68,0.0,-0.95151,0.00011,0.78]
[1586095691599,113.66,6797.84,0.0,-0.9515,0.00011,0.78008]
[1586095697643,113.65,6798.17,0.0,-0.95148,0.00011,0.78038]
[1586095704077,113.64,6798.11,0.0,-0.95151,0.00011,0.78005]
[1586095710077,113.63,6798.08,0.0,-0.95153,0.00011,0.77978]
[1586095716077,113.62,6798.13,0.0,-0.95155,0.00011,0.77944]
[1586095721810,113.61,6798.26,0.0,-0.95155,0.00011,0.77946]
[1586095728077,113.6,6798.04,0.0,-0.95159,0.00011,0.77894]
[1586095733894,113.59,6798.13,0.0,-0.95159,0.00011,0.77894]
[1586095738929,113.59,6797.98,0.0,-0.95162,0.00011,0.77858]
[1586095743965,113.58,6797.84,0.0,-0.95164,0.00011,0.77825]
[1586095748998,113.58,6798.37,0.0,-0.95159,0.00011,0.77898]
[1586095755077,113.57,6798.48,0.0,-0.95159,0.00011,0.77901]
[1586095761077,113.56,6798.8,0.0,-0.95156,0.00011,0.77937]
[1586095766119,113.56,6798.72,0.0,-0.95158,0.00011,0.7791]
[1586095771155,113.55,6798.77,0.0,-0.9516,0.00011,0.77883]
[1586095777197,113.54,6798.72,0.0,-0.95162,0.00011,0.77863]
[1586095783239,113.54,6799.25,0.0,-0.95157,0.00011,0.7793]
[1586095788274,113.53,6799.38,0.0,-0.95156,0.00011,0.77936]
[1586095793309,113.52,6799.32,0.0,-0.95158,0.00011,0.77915]
[1586095798343,113.52,6798.84,0.0,-0.95164,0.00011,0.77828]
[1586095804386,113.51,6798.46,0.0,-0.95169,0.00011,0.77759]
[1586095809420,113.51,6798.6,0.0,-0.95168,0.00011,0.77775]
[1586095815077,113.51,6798.62,0.0,-0.95169,0.00011,0.77771]
[1586095820498,113.51,6798.06,0.0,-0.95175,0.00011,0.77677]
[1586095826540,113.5,6797.69,0.0,-0.9518,0.00011,0.77616]
[1586095832582,113.5,6797.76,0.0,-0.9518,0.00011,0.77604]
[1586095838624,113.5,6797.78,0.0,-0.9518,0.00011,0.77607]
[1586095844666,113.5,6797.58,0.0,-0.95182,0.00011,0.77576]
[1586095850709,113.51,6797.46,0.0,-0.95184,0.00011,0.77559]
[1586095856750,113.51,6797.56,0.0,-0.95182,0.00011,0.77577]
[1586095861785,113.51,6797.36,0.0,-0.95184,0.00011,0.77548]
[1586095868834,113.51,6797.25,0.0,-0.95185,0.00011,0.77535]
[1586095874877,113.51,6797.12,0.0,-0.95186,0.00011,0.77518]
[1586095881077,113.51,6797.1,0.0,-0.95186,0.00011,0.77518]
[1586095886961,113.52,6796.93,0.0,-0.95188,0.00011,0.77496]
[1586095891996,113.52,6796.32,0.0,-0.95196,0.00011,0.77383]
[1586095897031,113.52,6795.66,0.0,-0.95203,0.00011,0.77287]
[1586095902077,113.53,6795.69,0.0,-0.95201,0.00011,0.77303]
[1586095908077,113.53,6795.56,0.0,-0.95202,0.00011,0.77296]
[1586095913142,113.54,6795.59,0.0,-0.95201,0.00011,0.77312]
[1586095919184,113.55,6795.41,0.0,-0.95202,0.00011,0.77296]
[1586095924219,113.55,6795.49,0.0,-0.952,0.00011,0.77318]
[1586095929254,113.56,6795.39,0.0,-0.952,0.00011,0.77312]
[1586095934289,113.56,6796.27,0.0,-0.9519,0.00011,0.7746]
[1586095939324,113.56,6796.75,0.0,-0.95184,0.00011,0.77539]
[1586095945367,113.56,6796.85,0.0,-0.95183,0.00011,0.77556]
[1586095950401,113.56,6796.94,0.0,-0.95182,0.00011,0.77571]
[1586095955436,113.56,6797.01,0.0,-0.95182,0.00011,0.7756]
[1586095960473,113.56,6797.37,0.0,-0.95178,0.00011,0.77617]
[1586095965507,113.56,6797.59,0.0,-0.95176,0.00011,0.77649]
[1586095971078,113.56,6797.45,0.0,-0.95178,0.00011,0.77625]
[1586095976583,113.56,6797.71,0.0,-0.95175,0.00011,0.77663]
[1586095982627,113.56,6797.74,0.0,-0.95175,0.00011,0.77664]
[1586095987662,113.56,6797.99,0.0,-0.95172,0.00011,0.777]
[1586095992696,113.55,6797.96,0.0,-0.95173,0.00011,0.7769]
[1586095998077,113.55,6797.79,0.0,-0.95175,0.00011,0.77659]
[1586096003774,113.55,6797.47,0.0,-0.95179,0.00011,0.77606]
[1586096008808,113.55,6797.88,0.0,-0.95174,0.00011,0.7767]
[1586096013844,113.55,6797.73,0.0,-0.95178,0.00011,0.7762]
[1586096018878,113.55,6797.9,0.0,-0.95176,0.00011,0.77646]
[1586096024920,113.55,6797.92,0.0,-0.95176,0.00011,0.77646]
[1586096030963,113.54,6797.97,0.0,-0.95176,0.00011,0.7765]
[1586096035998,113.54,6798.13,0.0,-0.95174,0.00011,0.77672]
[1586096042039,113.54,6798.01,0.0,-0.95176,0.00011,0.7765]
[1586096047074,113.54,6797.71,0.0,-0.95179,0.00011,0.77601]
[1586096052077,113.54,6797.62,0.0,-0.9518,0.00011,0.77586]
[1586096057144,113.54,6797.5,0.0,-0.95182,0.00011,0.77568]
[1586096062180,113.54,6795.38,0.0,-0.95205,0.00011,0.77242]
[1586096067215,113.55,6794.98,0.0,-0.95208,0.00011,0.77193]
[1586096072249,113.56,6794.88,0.0,-0.9521,0.00011,0.77169]
[1586096077284,113.57,6794.81,0.0,-0.95209,0.00011,0.77174]
[1586096084334,113.58,6794.9,0.0,-0.95207,0.00011,0.77208]
[1586096089370,113.58,6794.22,0.0,-0.95213,0.00011,0.77116]
[1586096095411,113.59,6793.9,0.0,-0.95215,0.00011,0.77087]
[1586096103077,113.61,6793.82,0.0,-0.95214,0.00011,0.77101]
[1586096108501,113.62,6793.35,0.0,-0.95218,0.00011,0.77045]
[1586096113536,113.62,6793.29,0.0,-0.95217,0.00011,0.77054]
[1586096118572,113.63,6795.72,0.0,-0.95189,0.00011,0.77451]
[1586096123608,113.63,6795.99,0.0,-0.95185,0.00011,0.77497]
[1586096128644,113.63,6796.1,0.0,-0.95184,0.00011,0.77515]
[1586096133677,113.63,6796.15,0.0,-0.95185,0.00011,0.77501]
[1586096138714,113.63,6796.32,0.0,-0.95183,0.00011,0.77528]
[1586096143748,113.63,6796.23,0.0,-0.95184,0.00011,0.77514]
[1586096148783,113.63,6796.43,0.0,-0.95182,0.00011,0.77545]
[1586096153818,113.63,6796.54,0.0,-0.9518,0.00011,0.77563]
[1586096158853,113.63,6797.04,0.0,-0.95175,0.00011,0.77639]
[1586096163887,113.63,6797.3,0.0,-0.95172,0.00011,0.77675]
[1586096169077,113.63,6797.15,0.0,-0.95174,0.00011,0.77647]
[1586096174964,113.63,6797.12,0.0,-0.95175,0.00011,0.77637]
[1586096181076,113.62,6797.15,0.0,-0.95175,0.00011,0.77638]
[1586096187049,113.62,6797.26,0.0,-0.95174,0.00011,0.7765]
[1586096192083,113.62,6797.08,0.0,-0.95178,0.00011,0.77595]
[1586096197119,113.62,6795.66,0.0,-0.95194,0.00011,0.77373]
[1586096203163,113.62,6795.6,0.0,-0.95194,0.00011,0.7737]
[1586096208196,113.63,6796.03,0.0,-0.95189,0.00011,0.77444]
[1586096213230,113.63,6796.03,0.0,-0.95188,0.00011,0.77447]
[1586096220077,113.63,6796.07,0.0,-0.95188,0.00011,0.77457]
[1586096225315,113.63,6796.1,0.0,-0.95187,0.00011,0.77466]
[1586096231358,113.63,6795.92,0.0,-0.95189,0.00011,0.7744]
[1586096236392,113.63,6795.65,0.0,-0.95191,0.00011,0.77402]
[1586096242434,113.64,6795.95,0.0,-0.95188,0.00011,0.77453]
[1586096248476,113.64,6795.75,0.0,-0.9519,0.00011,0.77425]
[1586096253511,113.64,6795.79,0.0,-0.9519,0.00011,0.77412]
[1586096259077,113.64,6795.71,0.0,-0.95191,0.00011,0.77406]
[1586096265077,113.65,6795.44,0.0,-0.95193,0.00011,0.77369]
[1586096271077,113.65,6795.48,0.0,-0.95192,0.00011,0.77383]
[1586096277077,113.65,6795.67,0.0,-0.9519,0.00011,0.77417]
[1586096283077,113.65,6795.77,0.0,-0.95188,0.00011,0.77437]
[1586096288756,113.66,6795.82,0.0,-0.95188,0.00011,0.77448]
[1586096293793,113.66,6794.75,0.0,-0.95199,0.00011,0.77284]
[1586096301077,113.67,6793.94,0.0,-0.95208,0.00011,0.7717]
[1586096306883,113.67,6793.72,0.0,-0.95209,0.00011,0.77152]
[1586096311917,113.68,6793.66,0.0,-0.9521,0.00011,0.77132]
[1586096315945,113.69,6790.83,0.0,-0.95241,0.00011,0.76701]
[1586096318966,113.7,6787.26,0.0,-0.95279,0.00011,0.76166]
[1586096319974,113.7,6784.39,0.0,-0.9531,0.00011,0.75727]
[1586096320980,113.71,6783.48,0.0,-0.9532,0.00011,0.75599]
[1586096326016,113.74,6780.75,0.0,-0.95344,0.00011,0.75246]
[1586096331051,113.78,6782.75,0.0,-0.95316,0.00011,0.75633]
[1586096336086,113.81,6784.22,0.0,-0.95295,0.00011,0.75926]
[1586096341121,113.84,6784.26,0.0,-0.9529,0.00011,0.75987]
[1586096346156,113.87,6785.04,0.0,-0.95278,0.00011,0.76159]
[1586096351192,113.89,6787.89,0.0,-0.95242,0.00011,0.76648]
[1586096356226,113.9,6788.36,0.0,-0.95235,0.00011,0.76744]
[1586096361261,113.91,6787.3,0.0,-0.95245,0.00011,0.76606]
[1586096367077,113.93,6786.88,0.0,-0.95247,0.00011,0.76574]
[1586096373077,113.94,6787.29,0.0,-0.95241,0.00011,0.76649]
[1586096378381,113.96,6787.25,0.0,-0.9524,0.00011,0.76667]
[1586096383415,113.97,6787.54,0.0,-0.95235,0.00011,0.76736]
[1586096388450,113.98,6787.7,0.0,-0.95231,0.00011,0.76782]
[1586096393485,113.99,6788.41,0.0,-0.95222,0.00011,0.76911]
[1586096398522,113.99,6789.1,0.0,-0.95213,0.00011,0.77032]
[1586096403555,114.0,6789.37,0.0,-0.95209,0.00011,0.77083]
[1586096408590,114.0,6789.33,0.0,-0.95209,0.00011,0.77084]
[1586096413625,114.01,6789.23,0.0,-0.9521,0.00011,0.77077]
[1586096418660,114.01,6789.22,0.0,-0.95209,0.00011,0.77084]
[1586096423695,114.01,6789.62,0.0,-0.95204,0.00011,0.77152]
[1586096428731,114.02,6790.04,0.0,-0.95199,0.00011,0.77222]
[1586096433765,114.02,6788.32,0.0,-0.9522,0.00011,0.76934]
[1586096438802,114.02,6787.39,0.0,-0.95229,0.00011,0.76803]
[1586096444844,114.04,6786.85,0.0,-0.95233,0.00011,0.76741]
[1586096449878,114.05,6786.61,0.0,-0.95235,0.00011,0.76722]
[1586096454913,114.06,6786.13,0.0,-0.95238,0.00011,0.76668]
[1586096459949,114.07,6785.47,0.0,-0.95244,0.00011,0.76589]
[1586096464984,114.08,6785.28,0.0,-0.95244,0.00011,0.76584]
[1586096472032,114.1,6784.64,0.0,-0.95248,0.00011,0.76524]
[1586096477067,114.11,6785.07,0.0,-0.95241,0.00011,0.76616]
[1586096482102,114.12,6785.29,0.0,-0.95237,0.00011,0.76671]
[1586096490077,114.14,6785.24,0.0,-0.95235,0.00011,0.76695]
[1586096495194,114.15,6785.23,0.0,-0.95235,0.00011,0.7669]
[1586096500229,114.16,6785.19,0.0,-0.95234,0.00011,0.76702]
[1586096505264,114.17,6785.55,0.0,-0.95229,0.00011,0.76777]
[1586096511077,114.17,6785.67,0.0,-0.95226,0.00011,0.76813]
[1586096516341,114.18,6786.1,0.0,-0.9522,0.00011,0.76892]
[1586096521375,114.18,6786.62,0.0,-0.95214,0.00011,0.76983]
[1586096526413,114.19,6786.74,0.0,-0.95212,0.00011,0.77009]
[1586096532077,114.19,6786.76,0.0,-0.95211,0.00011,0.77019]
[1586096537489,114.19,6787.06,0.0,-0.95207,0.00011,0.7707]
[1586096542523,114.2,6787.13,0.0,-0.95206,0.00011,0.77084]
[1586096547560,114.2,6787.28,0.0,-0.95204,0.00011,0.77111]
[1586096553077,114.2,6787.04,0.0,-0.95208,0.00011,0.77053]
[1586096558636,114.2,6786.97,0.0,-0.95209,0.00011,0.77046]
[1586096563671,114.2,6787.23,0.0,-0.95206,0.00011,0.77091]
[1586096568706,114.2,6787.35,0.0,-0.95204,0.00011,0.77111]
[1586096574077,114.2,6787.25,0.0,-0.95205,0.00011,0.77097]
[1586096579783,114.21,6787.2,0.0,-0.95205,0.00011,0.77093]
[1586096584832,114.21,6787.14,0.0,-0.95206,0.00011,0.77087]
[1586096589867,114.21,6787.11,0.0,-0.95206,0.00011,0.77084]
[1586096594902,114.21,6787.27,0.0,-0.95204,0.00011,0.77112]
[1586096601077,114.21,6787.17,0.0,-0.95205,0.00011,0.77098]
[1586096606987,114.21,6787.86,0.0,-0.95197,0.00011,0.77206]
[1586096612021,114.21,6787.84,0.0,-0.95199,0.00011,0.7718]
[1586096617058,114.21,6787.87,0.0,-0.95199,0.00011,0.77183]
[1586096622077,114.21,6787.4,0.0,-0.95204,0.00011,0.77109]
[1586096628077,114.21,6787.4,0.0,-0.95204,0.00011,0.77111]
[1586096634077,114.21,6787.5,0.0,-0.95202,0.00011,0.77128]
[1586096639211,114.21,6786.96,0.0,-0.95208,0.00011,0.77046]
[1586096644245,114.22,6786.19,0.0,-0.95217,0.00011,0.76931]
[1586096649280,114.22,6785.75,0.0,-0.95221,0.00011,0.76871]
[1586096655077,114.22,6785.64,0.0,-0.95221,0.00011,0.76865]
[1586096661077,114.23,6785.61,0.0,-0.95221,0.00011,0.76872]
[1586096666400,114.24,6785.6,0.0,-0.9522,0.00011,0.76882]
[1586096671435,114.24,6785.71,0.0,-0.95219,0.00011,0.76886]
[1586096676470,114.25,6785.5,0.0,-0.95221,0.00011,0.76863]
[1586096681504,114.25,6785.54,0.0,-0.9522,0.00011,0.7688]
[1586096688077,114.26,6785.47,0.0,-0.9522,0.00011,0.76879]
[1586096694077,114.26,6785.35,0.0,-0.9522,0.00011,0.76872]
[1586096699633,114.27,6785.22,0.0,-0.95221,0.00011,0.76863]
[1586096706077,114.27,6785.07,0.0,-0.95221,0.00011,0.76851]
[1586096711718,114.28,6784.85,0.0,-0.95223,0.00011,0.76828]
[1586096716752,114.28,6783.81,0.0,-0.95234,0.00011,0.76677]
[1586096721788,114.29,6783.64,0.0,-0.95234,0.00011,0.76667]
[1586096727077,114.3,6783.48,0.0,-0.95235,0.00011,0.76659]
[1586096732864,114.31,6783.61,0.0,-0.95233,0.00011,0.76676]
[1586096739077,114.32,6783.39,0.0,-0.95234,0.00011,0.76661]
[1586096745077,114.33,6783.34,0.0,-0.95233,0.00011,0.76672]
[1586096750990,114.34,6782.62,0.0,-0.9524,0.00011,0.76579]
[1586096756033,114.35,6781.79,0.0,-0.95248,0.00011,0.76472]
[1586096761068,114.36,6782.12,0.0,-0.95242,0.00011,0.76542]
[1586096766077,114.37,6782.02,0.0,-0.95242,0.00011,0.76546]
[1586096772077,114.38,6782.16,0.0,-0.95239,0.00011,0.7659]
[1586096778077,114.39,6782.42,0.0,-0.95234,0.00011,0.7665]
[1586096783222,114.4,6782.55,0.0,-0.95232,0.00011,0.76684]
[1586096788257,114.4,6783.72,0.0,-0.95218,0.00011,0.76877]
[1586096793292,114.4,6784.99,0.0,-0.95204,0.00011,0.77058]
[1586096799077,114.4,6784.85,0.0,-0.95206,0.00011,0.77035]
[1586096805077,114.4,6784.69,0.0,-0.95208,0.00011,0.7701]
[1586096810412,114.4,6784.5,0.0,-0.9521,0.00011,0.7698]
[1586096817077,114.41,6784.57,0.0,-0.95209,0.00011,0.76994]
[1586096823077,114.41,6784.7,0.0,-0.95207,0.00011,0.77015]
[1586096828539,114.41,6786.61,0.0,-0.95186,0.00011,0.77314]
[1586096833574,114.4,6787.85,0.0,-0.95173,0.00011,0.77494]
[1586096841077,114.39,6787.89,0.0,-0.95174,0.00011,0.77477]
[1586096847077,114.38,6787.94,0.0,-0.95175,0.00011,0.77465]
[1586096853077,114.37,6787.94,0.0,-0.95178,0.00011,0.77424]
[1586096859077,114.36,6787.98,0.0,-0.95179,0.00011,0.77413]
[1586096864792,114.35,6788.01,0.0,-0.9518,0.00011,0.77403]
[1586096871077,114.34,6788.0,0.0,-0.95181,0.00011,0.77386]
[1586096877077,114.34,6788.02,0.0,-0.95182,0.00011,0.77374]
[1586096883077,114.33,6788.02,0.0,-0.95183,0.00011,0.77362]
[1586096889077,114.32,6788.11,0.0,-0.95183,0.00011,0.77362]
[1586096895077,114.32,6788.15,0.0,-0.95184,0.00011,0.77356]
[1586096901045,114.31,6788.57,0.0,-0.9518,0.00011,0.77411]
[1586096906081,114.3,6790.09,0.0,-0.95164,0.00011,0.77632]
[1586096913077,114.29,6789.79,0.0,-0.9517,0.00011,0.77538]
[1586096919077,114.28,6789.81,0.0,-0.95172,0.00011,0.77522]
[1586096924207,114.27,6789.94,0.0,-0.95171,0.00011,0.77526]
[1586096929242,114.27,6790.14,0.0,-0.9517,0.00011,0.77541]
[1586096934277,114.26,6791.37,0.0,-0.95158,0.00011,0.77715]
[1586096939312,114.25,6791.53,0.0,-0.95158,0.00011,0.77719]
[1586096944346,114.23,6790.91,0.0,-0.95167,0.00011,0.77598]
[1586096949384,114.23,6789.85,0.0,-0.9518,0.00011,0.77418]
[1586096954417,114.22,6790.66,0.0,-0.95172,0.00011,0.77533]
[1586096959452,114.21,6790.68,0.0,-0.95172,0.00011,0.77522]
[1586096964486,114.21,6790.79,0.0,-0.95172,0.00011,0.77525]
[1586096969521,114.2,6791.55,0.0,-0.95165,0.00011,0.77627]
[1586096974556,114.19,6791.42,0.0,-0.95169,0.00011,0.77567]
[1586096979591,114.18,6791.38,0.0,-0.95171,0.00011,0.77544]
[1586096984628,114.18,6791.13,0.0,-0.95175,0.00011,0.77492]
[1586096989662,114.17,6790.91,0.0,-0.95178,0.00011,0.77446]
[1586096996711,114.16,6790.89,0.0,-0.95179,0.00011,0.7743]
[1586097001746,114.16,6790.85,0.0,-0.95181,0.00011,0.77413]
[1586097006782,114.15,6791.24,0.0,-0.95177,0.00011,0.77465]
[1586097011816,114.15,6790.75,0.0,-0.95183,0.00011,0.77381]
[1586097016850,114.15,6790.23,0.0,-0.95189,0.00011,0.77293]
[1586097021887,114.15,6790.18,0.0,-0.9519,0.00011,0.77282]
[1586097026921,114.14,6790.18,0.0,-0.95191,0.00011,0.77278]
[1586097031955,114.14,6790.12,0.0,-0.95193,0.00011,0.77242]
[1586097036990,114.14,6789.95,0.0,-0.95195,0.00011,0.77215]
[1586097042077,114.14,6789.07,0.0,-0.95205,0.00011,0.77076]
[1586097048078,114.14,6788.77,0.0,-0.95208,0.00011,0.77035]
[1586097054077,114.15,6788.21,0.0,-0.95213,0.00011,0.76957]
[1586097059145,114.15,6789.24,0.0,-0.95201,0.00011,0.77126]
[1586097064179,114.15,6789.58,0.0,-0.95197,0.00011,0.77181]
[1586097069215,114.15,6788.98,0.0,-0.95204,0.00011,0.77088]
[1586097074249,114.16,6788.08,0.0,-0.95214,0.00011,0.76953]
[1586097080293,114.16,6787.89,0.0,-0.95215,0.00011,0.76934]
[1586097085326,114.17,6788.02,0.0,-0.95213,0.00011,0.76963]
[1586097090361,114.17,6787.96,0.0,-0.95213,0.00011,0.76962]
[1586097095396,114.18,6788.14,0.0,-0.95211,0.00011,0.76976]
[1586097100431,114.18,6788.26,0.0,-0.95209,0.00011,0.77001]
[1586097105467,114.18,6788.05,0.0,-0.95211,0.00011,0.76976]
[1586097110501,114.18,6788.45,0.0,-0.95206,0.00011,0.77043]
[1586097115537,114.19,6788.43,0.0,-0.95206,0.00011,0.77046]
[1586097120571,114.19,6788.25,0.0,-0.95208,0.00011,0.77023]
[1586097125607,114.19,6787.88,0.0,-0.95212,0.00011,0.76971]
[1586097130643,114.2,6787.85,0.0,-0.95211,0.00011,0.76974]
[1586097135678,114.2,6788.62,0.0,-0.95202,0.00011,0.771]
[1586097140715,114.2,6788.7,0.0,-0.95201,0.00011,0.77116]
[1586097145748,114.2,6788.84,0.0,-0.95199,0.00011,0.77139]
[1586097150782,114.2,6788.72,0.0,-0.95201,0.00011,0.77122]
[1586097155817,114.2,6788.25,0.0,-0.95207,0.00011,0.77029]
[1586097160852,114.21,6788.21,0.0,-0.95207,0.00011,0.77028]
[1586097165888,114.21,6788.5,0.0,-0.95203,0.00011,0.77077]
[1586097170923,114.21,6788.62,0.0,-0.95202,0.00011,0.77098]
[1586097176965,114.21,6788.82,0.0,-0.95199,0.00011,0.77132]
[1586097183077,114.21,6788.54,0.0,-0.95203,0.00011,0.77088]
[1586097189077,114.21,6788.46,0.0,-0.95203,0.00011,0.77079]
[1586097195077,114.21,6788.47,0.0,-0.95203,0.00011,0.77084]
[1586097201077,114.22,6788.54,0.0,-0.95202,0.00011,0.77098]
[1586097206167,114.22,6788.51,0.0,-0.95202,0.00011,0.77095]
[1586097211203,114.22,6788.28,0.0,-0.95206,0.00011,0.77039]
[1586097216237,114.22,6788.03,0.0,-0.95208,0.00011,0.77004]
[1586097221272,114.22,6786.61,0.0,-0.95224,0.00011,0.7679]
[1586097226307,114.23,6786.5,0.0,-0.95224,0.00011,0.76787]
[1586097231342,114.24,6786.31,0.0,-0.95225,0.00011,0.7677]
[1586097237077,114.24,6786.68,0.0,-0.9522,0.00011,0.76843]
[1586097242419,114.25,6786.93,0.0,-0.95216,0.00011,0.76892]
[1586097247454,114.25,6786.96,0.0,-0.95215,0.00011,0.76905]
[1586097252489,114.26,6787.52,0.0,-0.95208,0.00011,0.76999]
[1586097257525,114.26,6787.53,0.0,-0.95208,0.00011,0.77005]
[1586097264077,114.26,6787.49,0.0,-0.95208,0.00011,0.77005]
[1586097270077,114.26,6787.4,0.0,-0.95208,0.00011,0.76995]
[1586097275650,114.27,6786.88,0.0,-0.95215,0.00011,0.76897]
[1586097280685,114.27,6787.27,0.0,-0.9521,0.00011,0.76967]
[1586097285720,114.27,6787.45,0.0,-0.95207,0.00011,0.77002]
[1586097290756,114.28,6787.48,0.0,-0.95207,0.00011,0.7701]
[1586097296800,114.28,6787.47,0.0,-0.95207,0.00011,0.77012]
[1586097301832,114.28,6787.33,0.0,-0.95208,0.00011,0.76996]
[1586097307874,114.28,6787.17,0.0,-0.95209,0.00011,0.76976]
[1586097312909,114.29,6787.13,0.0,-0.95209,0.00011,0.76973]
[1586097318077,114.29,6786.98,0.0,-0.95211,0.00011,0.76956]
[1586097323986,114.29,6786.7,0.0,-0.95213,0.00011,0.76918]
[1586097330029,114.3,6786.62,0.0,-0.95214,0.00011,0.76914]
[1586097335063,114.3,6784.96,0.0,-0.95233,0.00011,0.76641]
[1586097340098,114.31,6784.18,0.0,-0.9524,0.00011,0.76538]
[1586097345140,114.32,6783.67,0.0,-0.95244,0.00011,0.7648]
[1586097350168,114.33,6784.35,0.0,-0.95235,0.00011,0.76606]
[1586097355203,114.34,6784.25,0.0,-0.95235,0.00011,0.76608]
[1586097360239,114.35,6783.37,0.0,-0.95243,0.00011,0.76487]
[1586097365273,114.36,6782.73,0.0,-0.95249,0.00011,0.7641]
[1586097370309,114.37,6782.44,0.0,-0.9525,0.00011,0.7639]
[1586097376352,114.39,6782.35,0.0,-0.95249,0.00011,0.76405]
[1586097381386,114.4,6782.34,0.0,-0.95247,0.00011,0.76427]
[1586097386421,114.41,6782.22,0.0,-0.95247,0.00011,0.76431]
[1586097391456,114.42,6783.98,0.0,-0.95227,0.00011,0.76701]
[1586097396491,114.42,6784.33,0.0,-0.95222,0.00011,0.76766]
[1586097401527,114.43,6784.28,0.0,-0.95222,0.00011,0.76767]
[1586097408077,114.43,6784.35,0.0,-0.9522,0.00011,0.76791]
[1586097413611,114.44,6784.54,0.0,-0.95217,0.00011,0.76828]
[1586097418645,114.44,6785.34,0.0,-0.95208,0.00011,0.76957]
[1586097423681,114.44,6785.6,0.0,-0.95205,0.00011,0.76999]
[1586097428717,114.44,6786.35,0.0,-0.95197,0.00011,0.77118]
[1586097435077,114.44,6786.49,0.0,-0.95195,0.00011,0.77133]
[1586097441077,114.43,6786.51,0.0,-0.95196,0.00011,0.7713]
[1586097447077,114.43,6786.52,0.0,-0.95196,0.00011,0.77127]
[1586097452883,114.43,6786.62,0.0,-0.95197,0.00011,0.77115]
[1586097457919,114.43,6785.85,0.0,-0.95205,0.00011,0.76992]
[1586097462954,114.43,6785.23,0.0,-0.95212,0.00011,0.76898]
[1586097467989,114.43,6785.04,0.0,-0.95214,0.00011,0.76872]
[1586097473023,114.43,6785.08,0.0,-0.95213,0.00011,0.76882]
[1586097478058,114.44,6784.33,0.0,-0.95221,0.00011,0.76774]
[1586097483077,114.44,6784.1,0.0,-0.95223,0.00011,0.76746]
[1586097489077,114.45,6784.02,0.0,-0.95223,0.00011,0.76746]
[1586097495077,114.45,6784.41,0.0,-0.95218,0.00011,0.76817]
[1586097500213,114.46,6784.46,0.0,-0.95217,0.00011,0.76831]
[1586097505247,114.46,6784.35,0.0,-0.95217,0.00011,0.76821]
[1586097511290,114.46,6784.08,0.0,-0.95221,0.00011,0.76764]
[1586097516326,114.47,6783.7,0.0,-0.95225,0.00011,0.76715]
[1586097521360,114.47,6783.95,0.0,-0.95221,0.00011,0.76763]
[1586097526395,114.48,6783.7,0.0,-0.95223,0.00011,0.76732]
[1586097531429,114.48,6783.83,0.0,-0.95221,0.00011,0.76763]
[1586097537078,114.49,6784.05,0.0,-0.95218,0.00011,0.76804]
[1586097542507,114.49,6784.75,0.0,-0.9521,0.00011,0.7692]
[1586097547543,114.49,6785.31,0.0,-0.95203,0.00011,0.77008]
[1586097552576,114.49,6785.39,0.0,-0.95203,0.00011,0.77018]
[1586097557611,114.49,6785.24,0.0,-0.95204,0.00011,0.76994]
[1586097562647,114.49,6784.9,0.0,-0.95208,0.00011,0.7694]
[1586097567684,114.49,6784.7,0.0,-0.9521,0.00011,0.76911]
[1586097572717,114.49,6784.72,0.0,-0.95211,0.00011,0.76894]
[1586097577752,114.49,6784.73,0.0,-0.95211,0.00011,0.76898]
[1586097582787,114.49,6784.22,0.0,-0.95216,0.00011,0.76823]
[1586097588077,114.5,6783.82,0.0,-0.9522,0.00011,0.76766]
[1586097593865,114.5,6783.83,0.0,-0.95219,0.00011,0.76777]
[1586097600077,114.51,6783.78,0.0,-0.95219,0.00011,0.76778]
[1586097605949,114.51,6783.9,0.0,-0.95217,0.00011,0.76804]
[1586097610984,114.51,6783.87,0.0,-0.95217,0.00011,0.76805]
[1586097616018,114.51,6783.57,0.0,-0.9522,0.00011,0.76764]
[1586097621053,114.52,6782.93,0.0,-0.95227,0.00011,0.76673]
[1586097626089,114.52,6782.8,0.0,-0.95227,0.00011,0.76664]
[1586097632131,114.53,6782.36,0.0,-0.95233,0.00011,0.76587]
[1586097638172,114.54,6782.2,0.0,-0.95233,0.00011,0.76578]
[1586097643207,114.55,6782.17,0.0,-0.95232,0.00011,0.76588]
[1586097648243,114.55,6782.32,0.0,-0.9523,0.00011,0.76623]
[1586097654077,114.56,6782.09,0.0,-0.95231,0.00011,0.76601]
[1586097659319,114.57,6781.85,0.0,-0.95233,0.00011,0.76579]
[1586097664356,114.57,6781.36,0.0,-0.95237,0.00011,0.76516]
[1586097669389,114.58,6781.19,0.0,-0.95238,0.00011,0.76505]
[1586097674425,114.59,6781.01,0.0,-0.95239,0.00011,0.76492]
[1586097680466,114.6,6780.73,0.0,-0.9524,0.00011,0.76467]
[1586097685501,114.61,6781.17,0.0,-0.95234,0.00011,0.7655]
[1586097690537,114.61,6781.95,0.0,-0.95225,0.00011,0.76682]
[1586097695572,114.62,6782.19,0.0,-0.95223,0.00011,0.76705]
[1586097700607,114.62,6782.24,0.0,-0.95222,0.00011,0.7672]
[1586097705642,114.62,6782.16,0.0,-0.95222,0.00011,0.76714]
[1586097710677,114.63,6782.06,0.0,-0.95223,0.00011,0.76705]
[1586097715711,114.63,6781.9,0.0,-0.95224,0.00011,0.76686]
[1586097720746,114.63,6781.97,0.0,-0.95223,0.00011,0.76705]
[1586097726077,114.64,6782.06,0.0,-0.95221,0.00011,0.76724]
[1586097732077,114.64,6781.84,0.0,-0.95223,0.00011,0.76697]
[1586097737865,114.64,6781.74,0.0,-0.95224,0.00011,0.7669]
[1586097742903,114.65,6781.79,0.0,-0.95223,0.00011,0.76704]
[1586097747935,114.65,6779.59,0.0,-0.95247,0.00011,0.76368]
[1586097752970,114.66,6777.68,0.0,-0.95268,0.00011,0.7607]
[1586097758005,114.67,6777.65,0.0,-0.95266,0.00011,0.76095]
[1586097763040,114.69,6777.5,0.0,-0.95265,0.00011,0.76101]
[1586097768077,114.7,6778.33,0.0,-0.95254,0.00011,0.76253]
[1586097773110,114.71,6777.92,0.0,-0.95257,0.00011,0.76212]
[1586097778146,114.72,6777.91,0.0,-0.95255,0.00011,0.76232]
[1586097783181,114.73,6777.71,0.0,-0.95256,0.00011,0.76225]
[1586097788215,114.75,6777.07,0.0,-0.95261,0.00011,0.76148]
[1586097795077,114.76,6776.85,0.0,-0.95261,0.00011,0.76148]
[1586097800300,114.78,6776.78,0.0,-0.9526,0.00011,0.76162]
[1586097805335,114.79,6776.36,0.0,-0.95263,0.00011,0.76121]
[1586097810370,114.8,6776.3,0.0,-0.95261,0.00011,0.76136]
[1586097815405,114.81,6776.14,0.0,-0.95263,0.00011,0.76112]
[1586097822077,114.83,6776.19,0.0,-0.95259,0.00011,0.76155]
[1586097827489,114.84,6776.19,0.0,-0.95257,0.00011,0.76181]
[1586097832569,114.85,6776.0,0.0,-0.95258,0.00011,0.76173]
[1586097838569,114.87,6776.15,0.0,-0.95254,0.00011,0.76221]
[1586097843602,114.87,6776.16,0.0,-0.95253,0.00011,0.76241]
[1586097848637,114.88,6778.07,0.0,-0.9523,0.00011,0.76552]
[1586097853672,114.88,6779.91,0.0,-0.95209,0.00011,0.76839]
[1586097858707,114.88,6780.33,0.0,-0.95205,0.00011,0.76899]
[1586097863744,114.88,6780.38,0.0,-0.95205,0.00011,0.769]
[1586097868779,114.87,6780.76,0.0,-0.95202,0.00011,0.7695]
[1586097873814,114.87,6781.58,0.0,-0.95194,0.00011,0.77045]
[1586097878849,114.86,6781.69,0.0,-0.95194,0.00011,0.77051]
[1586097883883,114.85,6781.65,0.0,-0.95195,0.00011,0.77032]
[1586097888919,114.85,6781.65,0.0,-0.95196,0.00011,0.77022]
[1586097893953,114.84,6781.57,0.0,-0.95198,0.00011,0.76999]
[1586097898989,114.84,6781.28,0.0,-0.95202,0.00011,0.76946]
[1586097904024,114.84,6781.45,0.0,-0.95201,0.00011,0.76965]
[1586097909059,114.83,6781.51,0.0,-0.95201,0.00011,0.76966]
[1586097915077,114.83,6781.62,0.0,-0.952,0.00011,0.76973]
[1586097921077,114.82,6782.19,0.0,-0.95195,0.00011,0.77049]
[1586097926178,114.82,6782.23,0.0,-0.95195,0.00011,0.77044]
[1586097931213,114.81,6782.34,0.0,-0.95196,0.00011,0.77028]
[1586097936249,114.8,6782.79,0.0,-0.95192,0.00011,0.77088]
[1586097942077,114.8,6782.85,0.0,-0.95192,0.00011,0.77083]
[1586097947326,114.79,6782.7,0.0,-0.95195,0.00011,0.77048]
[1586097954077,114.79,6781.84,0.0,-0.95205,0.00011,0.76905]
[1586097960077,114.78,6781.96,0.0,-0.95204,0.00011,0.76918]
[1586097966077,114.78,6781.71,0.0,-0.95208,0.00011,0.76873]
[1586097971495,114.78,6781.21,0.0,-0.95213,0.00011,0.76794]
[1586097976529,114.78,6780.92,0.0,-0.95216,0.00011,0.7675]
[1586097981565,114.78,6781.11,0.0,-0.95214,0.00011,0.7678]
[1586097986600,114.78,6781.41,0.0,-0.95211,0.00011,0.76827]
[1586097991638,114.78,6781.69,0.0,-0.95209,0.00011,0.76845]
[1586097996673,114.78,6781.71,0.0,-0.95209,0.00011,0.76846]
[1586098001705,114.78,6781.76,0.0,-0.95209,0.00011,0.76852]
[1586098006740,114.78,6781.91,0.0,-0.95207,0.00011,0.76873]
[1586098011775,114.77,6782.88,0.0,-0.95197,0.00011,0.77017]
[1586098016811,114.77,6783.48,0.0,-0.95191,0.00011,0.77099]
[1586098021845,114.76,6784.07,0.0,-0.95185,0.00011,0.7718]
[1586098026880,114.75,6785.3,0.0,-0.95173,0.00011,0.77355]
[1586098031916,114.74,6786.17,0.0,-0.95165,0.00011,0.7747]
[1586098036950,114.73,6786.27,0.0,-0.95165,0.00011,0.77461]
[1586098041986,114.72,6786.36,0.0,-0.95166,0.00011,0.77451]
[1586098047021,114.71,6786.51,0.0,-0.95166,0.00011,0.77451]
[1586098052056,114.7,6786.4,0.0,-0.95171,0.00011,0.77389]
[1586098057091,114.69,6786.38,0.0,-0.95172,0.00011,0.77366]
[1586098062125,114.68,6786.25,0.0,-0.95175,0.00011,0.77326]
[1586098068077,114.67,6786.28,0.0,-0.95177,0.00011,0.77311]
[1586098074077,114.66,6786.09,0.0,-0.9518,0.00011,0.7726]
[1586098079244,114.65,6786.28,0.0,-0.95179,0.00011,0.77274]
[1586098084280,114.64,6786.38,0.0,-0.95179,0.00011,0.77275]
[1586098089314,114.63,6786.26,0.0,-0.95182,0.00011,0.77242]
[1586098095077,114.63,6786.16,0.0,-0.95184,0.00011,0.77211]
[1586098101077,114.62,6786.24,0.0,-0.95185,0.00011,0.77207]
[1586098106434,114.61,6786.2,0.0,-0.95186,0.00011,0.77189]
[1586098111470,114.61,6786.29,0.0,-0.95187,0.00011,0.7717]
[1586098116507,114.6,6786.11,0.0,-0.9519,0.00011,0.77132]
[1586098122077,114.6,6785.96,0.0,-0.95192,0.00011,0.77099]
[1586098128077,114.59,6786.06,0.0,-0.95192,0.00011,0.77106]
[1586098133624,114.59,6785.9,0.0,-0.95194,0.00011,0.77074]
[1586098138659,114.59,6785.94,0.0,-0.95194,0.00011,0.77072]
[1586098144701,114.58,6786.25,0.0,-0.95192,0.00011,0.77112]
[1586098149735,114.58,6786.19,0.0,-0.95193,0.00011,0.77096]
[1586098154771,114.57,6786.3,0.0,-0.95192,0.00011,0.77107]
[1586098160812,114.57,6786.23,0.0,-0.95194,0.00011,0.77087]
[1586098165847,114.57,6786.21,0.0,-0.95194,0.00011,0.77076]
[1586098171889,114.56,6786.28,0.0,-0.95195,0.00011,0.77058]
[1586098176927,114.56,6786.27,0.0,-0.95196,0.00011,0.77051]
[1586098182077,114.56,6786.2,0.0,-0.95197,0.00011,0.77035]
[1586098188001,114.55,6786.66,0.0,-0.95192,0.00011,0.77102]
[1586098193038,114.55,6787.02,0.0,-0.95189,0.00011,0.77151]
[1586098198071,114.55,6787.79,0.0,-0.95181,0.00011,0.77261]
[1586098203077,114.54,6788.3,0.0,-0.95176,0.00011,0.77329]
[1586098208141,114.53,6788.47,0.0,-0.95175,0.00011,0.7734]
[1586098214185,114.52,6788.6,0.0,-0.95175,0.00011,0.77342]
[1586098219220,114.52,6788.47,0.0,-0.95178,0.00011,0.77308]
[1586098224254,114.51,6788.7,0.0,-0.95176,0.00011,0.77329]
[1586098230077,114.5,6788.84,0.0,-0.95176,0.00011,0.77333]
[1586098236077,114.49,6789.21,0.0,-0.95175,0.00011,0.77352]
[1586098242077,114.48,6789.25,0.0,-0.95176,0.00011,0.77341]
[1586098247418,114.48,6789.19,0.0,-0.95177,0.00011,0.77319]
[1586098254077,114.47,6789.16,0.0,-0.95179,0.00011,0.77297]
[1586098259502,114.46,6789.1,0.0,-0.9518,0.00011,0.77276]
[1586098266077,114.45,6789.08,0.0,-0.95182,0.00011,0.77257]
[1586098271586,114.45,6789.04,0.0,-0.95183,0.00011,0.77241]
[1586098276621,114.45,6788.68,0.0,-0.95188,0.00011,0.77176]
[1586098281656,114.44,6787.86,0.0,-0.95197,0.00011,0.77044]
[1586098286692,114.44,6787.9,0.0,-0.95197,0.00011,0.77049]
[1586098293076,114.44,6787.96,0.0,-0.95198,0.00011,0.77033]
[1586098299077,114.44,6787.96,0.0,-0.95198,0.00011,0.77031]
[1586098304817,114.44,6787.9,0.0,-0.95199,0.00011,0.7702]
[1586098309854,114.44,6787.91,0.0,-0.95199,0.00011,0.77021]
[1586098314887,114.44,6787.96,0.0,-0.95198,0.00011,0.77027]
[1586098320077,114.44,6788.0,0.0,-0.95198,0.00011,0.77033]
[1586098325967,114.44,6788.01,0.0,-0.95198,0.00011,0.77033]
[1586098332008,114.44,6788.12,0.0,-0.95197,0.00011,0.77048]
[1586098337042,114.44,6788.04,0.0,-0.95198,0.00011,0.77033]
[1586098343086,114.44,6787.73,0.0,-0.95202,0.00011,0.76984]
[1586098349129,114.44,6787.74,0.0,-0.95201,0.00011,0.76986]
[1586098354164,114.44,6787.65,0.0,-0.95204,0.00011,0.76951]
[1586098362077,114.44,6787.6,0.0,-0.95204,0.00011,0.76945]
[1586098368077,114.44,6787.53,0.0,-0.95205,0.00011,0.76937]
[1586098374077,114.44,6787.56,0.0,-0.95204,0.00011,0.76944]
[1586098380077,114.44,6787.53,0.0,-0.95204,0.00011,0.76942]
[1586098386077,114.44,6787.59,0.0,-0.95203,0.00011,0.76954]
[1586098392077,114.44,6787.7,0.0,-0.95202,0.00011,0.76973]
[1586098398077,114.44,6787.67,0.0,-0.95202,0.00011,0.7697]
[1586098404077,114.44,6787.73,0.0,-0.95201,0.00011,0.7698]
[1586098409549,114.44,6787.87,0.0,-0.952,0.00011,0.77002]
[1586098416077,114.44,6787.83,0.0,-0.95202,0.00011,0.76973]
[1586098421632,114.45,6787.73,0.0,-0.95203,0.00011,0.76959]
[1586098428077,114.45,6787.68,0.0,-0.95203,0.00011,0.76953]
[1586098434077,114.45,6787.61,0.0,-0.95204,0.00011,0.76944]
[1586098439758,114.45,6787.68,0.0,-0.95203,0.00011,0.76957]
[1586098444792,114.45,6786.99,0.0,-0.9521,0.00011,0.76852]
[1586098449827,114.45,6786.82,0.0,-0.95212,0.00011,0.76831]
[1586098454862,114.46,6787.03,0.0,-0.95209,0.00011,0.76869]
[1586098459898,114.46,6787.25,0.0,-0.95206,0.00011,0.76907]
[1586098466948,114.46,6787.13,0.0,-0.95207,0.00011,0.76893]
[1586098471984,114.46,6787.08,0.0,-0.95209,0.00011,0.76866]
[1586098479077,114.46,6787.09,0.0,-0.95208,0.00011,0.76874]
[1586098485072,114.47,6787.24,0.0,-0.95206,0.00011,0.76902]
[1586098491077,114.47,6787.12,0.0,-0.95207,0.00011,0.76888]
[1586098497077,114.47,6787.17,0.0,-0.95206,0.00011,0.76899]
[1586098502193,114.47,6787.29,0.0,-0.95205,0.00011,0.7692]
[1586098507226,114.47,6788.36,0.0,-0.95193,0.00011,0.77087]
[1586098512263,114.47,6788.51,0.0,-0.95192,0.00011,0.77105]
[1586098517296,114.47,6788.47,0.0,-0.95192,0.00011,0.77095]
[1586098524077,114.46,6788.23,0.0,-0.95195,0.00011,0.77053]
[1586098530077,114.46,6788.13,0.0,-0.95197,0.00011,0.77035]
[1586098536077,114.46,6788.11,0.0,-0.95198,0.00011,0.77007]
[1586098542077,114.46,6786.89,0.0,-0.95212,0.00011,0.76819]
[1586098547507,114.47,6786.88,0.0,-0.95211,0.00011,0.76825]
[1586098552542,114.47,6787.0,0.0,-0.9521,0.00011,0.7685]
[1586098557578,114.47,6787.02,0.0,-0.95209,0.00011,0.76857]
[1586098563077,114.47,6787.06,0.0,-0.95208,0.00011,0.76868]
[1586098569077,114.48,6787.18,0.0,-0.95207,0.00011,0.76891]
[1586098574697,114.48,6787.27,0.0,-0.95205,0.00011,0.76909]
[1586098579732,114.48,6787.26,0.0,-0.95205,0.00011,0.7691]
[1586098584768,114.48,6787.27,0.0,-0.95205,0.00011,0.76913]
[1586098589803,114.48,6787.24,0.0,-0.95205,0.00011,0.76911]
[1586098595845,114.48,6787.23,0.0,-0.95206,0.00011,0.7689]
[1586098601885,114.49,6787.09,0.0,-0.95208,0.00011,0.76872]
[1586098608077,114.49,6787.01,0.0,-0.95208,0.00011,0.76864]
[1586098613973,114.49,6786.84,0.0,-0.9521,0.00011,0.76843]
[1586098619007,114.49,6786.68,0.0,-0.95211,0.00011,0.76821]
[1586098626077,114.5,6786.63,0.0,-0.95211,0.00011,0.76822]
[1586098631090,114.5,6787.02,0.0,-0.95206,0.00011,0.76888]
[1586098636125,114.5,6788.14,0.0,-0.95193,0.00011,0.77065]
[1586098643174,114.5,6788.24,0.0,-0.95193,0.00011,0.77073]
[1586098650077,114.49,6787.96,0.0,-0.95196,0.00011,0.77024]
[1586098655258,114.49,6787.95,0.0,-0.95198,0.00011,0.76999]
[1586098660293,114.49,6787.36,0.0,-0.95205,0.00011,0.76906]
[1586098668077,114.5,6787.19,0.0,-0.95206,0.00011,0.76884]
[1586098673387,114.5,6787.19,0.0,-0.95206,0.00011,0.76887]
[1586098678423,114.5,6787.3,0.0,-0.95205,0.00011,0.76907]
[1586098683458,114.5,6787.46,0.0,-0.95203,0.00011,0.76934]
[1586098688493,114.5,6787.45,0.0,-0.95203,0.00011,0.76934]
[1586098694535,114.5,6786.93,0.0,-0.95208,0.00011,0.76856]
[1586098699570,114.5,6786.69,0.0,-0.95211,0.00011,0.76823]
[1586098705611,114.51,6786.67,0.0,-0.9521,0.00011,0.76825]
[1586098710646,114.51,6786.71,0.0,-0.9521,0.00011,0.76836]
[1586098716077,114.51,6786.74,0.0,-0.9521,0.00011,0.76822]
[1586098722077,114.51,6786.75,0.0,-0.9521,0.00011,0.76829]
[1586098728077,114.52,6786.8,0.0,-0.95209,0.00011,0.76842]
[1586098734077,114.52,6786.78,0.0,-0.95209,0.00011,0.76844]
[1586098740077,114.52,6786.7,0.0,-0.95209,0.00011,0.76836]
[1586098745891,114.53,6784.3,0.0,-0.95235,0.00011,0.76473]
[1586098750926,114.54,6781.2,0.0,-0.95268,0.00011,0.76016]
[1586098755962,114.56,6779.0,0.0,-0.9529,0.00011,0.75712]
[1586098761077,114.58,6778.89,0.0,-0.95287,0.00011,0.7574]
[1586098767077,114.61,6779.18,0.0,-0.9528,0.00011,0.75835]
[1586098773077,114.63,6777.98,0.0,-0.95291,0.00011,0.75674]
[1586098778116,114.65,6777.52,0.0,-0.95293,0.00011,0.75647]
[1586098783151,114.67,6777.31,0.0,-0.95292,0.00011,0.75659]
[1586098790199,114.7,6777.13,0.0,-0.95289,0.00011,0.75693]
[1586098795234,114.73,6776.97,0.0,-0.95288,0.00011,0.75711]
[1586098800269,114.75,6777.01,0.0,-0.95284,0.00011,0.75758]
[1586098805304,114.77,6776.95,0.0,-0.95282,0.00011,0.75787]
[1586098810339,114.78,6776.68,0.0,-0.95282,0.00011,0.75782]
[1586098815377,114.8,6776.22,0.0,-0.95284,0.00011,0.75749]
[1586098820410,114.82,6776.13,0.0,-0.95282,0.00011,0.75773]
[1586098825444,114.84,6773.76,0.0,-0.95305,0.00011,0.7545]
[1586098830479,114.87,6771.22,0.0,-0.95329,0.00011,0.75113]
[1586098835514,114.9,6769.86,0.0,-0.9534,0.00011,0.74947]
[1586098840550,114.94,6769.93,0.0,-0.95334,0.00011,0.75034]
[1586098845584,114.97,6769.81,0.0,-0.9533,0.00011,0.75077]
[1586098850622,115.0,6769.81,0.0,-0.95326,0.00011,0.75135]
[1586098855655,115.03,6772.62,0.0,-0.95291,0.00011,0.75619]
[1586098860691,115.05,6773.03,0.0,-0.95283,0.00011,0.75718]
[1586098865726,115.06,6773.33,0.0,-0.95277,0.00011,0.75797]
[1586098870761,115.08,6772.51,0.0,-0.95284,0.00011,0.75699]
[1586098875797,115.1,6771.7,0.0,-0.9529,0.00011,0.75609]
[1586098880833,115.11,6772.21,0.0,-0.95282,0.00011,0.75723]
[1586098885867,115.13,6773.75,0.0,-0.95263,0.00011,0.75992]
[1586098890902,115.14,6775.24,0.0,-0.95245,0.00011,0.76238]
[1586098896077,115.14,6774.65,0.0,-0.95251,0.00011,0.76139]
[1586098901979,115.15,6774.54,0.0,-0.95251,0.00011,0.76139]
[1586098907014,115.16,6774.97,0.0,-0.95245,0.00011,0.7622]
[1586098912050,115.17,6774.98,0.0,-0.95244,0.00011,0.76233]
[1586098917077,115.17,6774.84,0.0,-0.95245,0.00011,0.76221]
[1586098922120,115.18,6773.62,0.0,-0.95258,0.00011,0.76046]
[1586098927154,115.19,6773.41,0.0,-0.95258,0.00011,0.76035]
[1586098932190,115.2,6773.41,0.0,-0.95257,0.00011,0.76054]
[1586098938077,115.21,6773.45,0.0,-0.95255,0.00011,0.7608]
[1586098943267,115.22,6773.48,0.0,-0.95253,0.00011,0.76101]
[1586098948301,115.22,6773.85,0.0,-0.95248,0.00011,0.76171]
[1586098953337,115.23,6774.03,0.0,-0.95247,0.00011,0.76189]
[1586098959077,115.24,6774.15,0.0,-0.95244,0.00011,0.76221]
[1586098964413,115.24,6774.11,0.0,-0.95244,0.00011,0.76225]
[1586098971076,115.25,6774.11,0.0,-0.95243,0.00011,0.76238]
[1586098977077,115.25,6774.12,0.0,-0.95242,0.00011,0.76251]
[1586098983077,115.26,6774.14,0.0,-0.95241,0.00011,0.76263]
[1586098989077,115.26,6774.14,0.0,-0.9524,0.00011,0.76273]
[1586098994623,115.27,6774.19,0.0,-0.95239,0.00011,0.76289]
[1586098999658,115.27,6774.16,0.0,-0.95239,0.00011,0.7629]
[1586099004694,115.27,6773.96,0.0,-0.95241,0.00011,0.76266]
[1586099010077,115.28,6773.84,0.0,-0.95241,0.00011,0.76256]
[1586099015770,115.28,6773.92,0.0,-0.95241,0.00011,0.76255]
[1586099022077,115.29,6774.49,0.0,-0.95234,0.00011,0.76351]
[1586099028077,115.29,6774.47,0.0,-0.95234,0.00011,0.76352]
[1586099033896,115.29,6774.44,0.0,-0.95234,0.00011,0.76352]
[1586099038931,115.29,6774.46,0.0,-0.95233,0.00011,0.76359]
[1586099044973,115.29,6775.45,0.0,-0.95222,0.00011,0.76515]
[1586099050010,115.29,6775.46,0.0,-0.95222,0.00011,0.76513]
[1586099055077,115.29,6775.27,0.0,-0.95224,0.00011,0.76483]
[1586099060081,115.29,6775.33,0.0,-0.95224,0.00011,0.76491]
[1586099066124,115.29,6775.71,0.0,-0.9522,0.00011,0.76547]
[1586099071158,115.29,6776.28,0.0,-0.95215,0.00011,0.76609]
[1586099079077,115.28,6776.27,0.0,-0.95216,0.00011,0.76598]
[1586099084250,115.28,6776.6,0.0,-0.95212,0.00011,0.76645]
[1586099091077,115.27,6776.76,0.0,-0.95211,0.00011,0.76659]
[1586099097077,115.27,6776.9,0.0,-0.95211,0.00011,0.76672]
[1586099103077,115.27,6776.93,0.0,-0.95211,0.00011,0.76667]
[1586099108419,115.26,6776.95,0.0,-0.95211,0.00011,0.76663]
[1586099115077,115.26,6776.95,0.0,-0.95212,0.00011,0.76653]
[1586099120502,115.25,6777.15,0.0,-0.9521,0.00011,0.76677]
[1586099127077,115.25,6776.96,0.0,-0.95213,0.00011,0.76638]
[1586099133077,115.25,6776.96,0.0,-0.95215,0.00011,0.76609]
[1586099139077,115.24,6777.18,0.0,-0.95213,0.00011,0.76636]
[1586099144670,115.24,6777.18,0.0,-0.95214,0.00011,0.76631]
[1586099151077,115.24,6777.15,0.0,-0.95214,0.00011,0.7662]
[1586099156754,115.23,6777.19,0.0,-0.95214,0.00011,0.76621]
[1586099161793,115.23,6777.04,0.0,-0.95216,0.00011,0.76593]
[1586099166828,115.23,6776.72,0.0,-0.9522,0.00011,0.7654]
[1586099172077,115.23,6776.64,0.0,-0.95221,0.00011,0.76527]
[1586099177905,115.23,6776.62,0.0,-0.95222,0.00011,0.76522]
[1586099184077,115.23,6776.55,0.0,-0.95222,0.00011,0.76509]
[1586099190077,115.23,6776.55,0.0,-0.95223,0.00011,0.76509]
[1586099196031,115.23,6776.88,0.0,-0.9522,0.00011,0.76538]
[1586099201066,115.23,6777.34,0.0,-0.95215,0.00011,0.76606]
[1586099206101,115.22,6778.14,0.0,-0.95207,0.00011,0.76724]
[1586099211136,115.22,6778.1,0.0,-0.95208,0.00011,0.76711]
[1586099217077,115.21,6778.09,0.0,-0.95209,0.00011,0.767]
[1586099222214,115.21,6778.26,0.0,-0.95207,0.00011,0.76717]
[1586099227248,115.21,6778.61,0.0,-0.95204,0.00011,0.76764]
[1586099232283,115.2,6778.64,0.0,-0.95205,0.00011,0.76758]
[1586099237318,115.2,6778.62,0.0,-0.95205,0.00011,0.76746]
[1586099244077,115.19,6778.57,0.0,-0.95207,0.00011,0.76726]
[1586099249402,115.19,6778.58,0.0,-0.95207,0.00011,0.7672]
[1586099254437,115.18,6779.61,0.0,-0.95198,0.00011,0.76847]
[1586099259472,115.17,6779.25,0.0,-0.95203,0.00011,0.76779]
[1586099265077,115.17,6779.2,0.0,-0.95204,0.00011,0.76759]
[1586099271077,115.16,6779.29,0.0,-0.95204,0.00011,0.76763]
[1586099277077,115.16,6779.3,0.0,-0.95205,0.00011,0.76754]
[1586099283077,115.15,6779.31,0.0,-0.95206,0.00011,0.76746]
[1586099288675,115.15,6779.72,0.0,-0.95202,0.00011,0.76801]
[1586099294720,115.14,6780.34,0.0,-0.95196,0.00011,0.76884]
[1586099299753,115.14,6780.89,0.0,-0.95191,0.00011,0.76956]
[1586099306802,115.12,6781.1,0.0,-0.9519,0.00011,0.76967]
[1586099310077,115.12,6783.95,0.0,-0.95159,0.00011,0.77394]
[1586099315864,115.1,6785.06,0.0,-0.9515,0.00011,0.77513]
[1586099320900,115.08,6785.47,0.0,-0.95148,0.00011,0.77542]
[1586099326943,115.06,6786.84,0.0,-0.95137,0.00011,0.7771]
[1586099331978,115.04,6786.97,0.0,-0.95138,0.00011,0.77689]
[1586099337013,115.02,6785.79,0.0,-0.95155,0.00011,0.77467]
[1586099342048,115.0,6785.57,0.0,-0.95159,0.00011,0.77402]
[1586099347084,114.99,6785.49,0.0,-0.95163,0.00011,0.7736]
[1586099353125,114.97,6785.44,0.0,-0.95166,0.00011,0.77316]
[1586099358161,114.96,6786.0,0.0,-0.95162,0.00011,0.77379]
[1586099363197,114.95,6786.08,0.0,-0.95163,0.00011,0.77364]
[1586099368230,114.93,6786.25,0.0,-0.95163,0.00011,0.77365]
[1586099374273,114.92,6786.5,0.0,-0.95164,0.00011,0.77351]
[1586099380317,114.9,6786.5,0.0,-0.95166,0.00011,0.77321]
[1586099385353,114.89,6786.73,0.0,-0.95165,0.00011,0.77333]
[1586099390386,114.88,6787.1,0.0,-0.95163,0.00011,0.77367]
[1586099396429,114.86,6787.64,0.0,-0.95159,0.00011,0.77422]
[1586099401463,114.85,6787.55,0.0,-0.95162,0.00011,0.77382]
[1586099407507,114.84,6787.53,0.0,-0.95165,0.00011,0.7735]
[1586099412540,114.83,6787.57,0.0,-0.95166,0.00011,0.77335]
[1586099418077,114.81,6787.6,0.0,-0.95168,0.00011,0.77316]
[1586099424077,114.8,6787.61,0.0,-0.95169,0.00011,0.77294]
[1586099429661,114.79,6787.89,0.0,-0.95168,0.00011,0.77313]
[1586099434695,114.78,6788.45,0.0,-0.95165,0.00011,0.77357]
[1586099439730,114.77,6788.5,0.0,-0.95166,0.00011,0.77343]
[1586099445077,114.76,6788.76,0.0,-0.95164,0.00011,0.77363]
[1586099451077,114.75,6788.79,0.0,-0.95166,0.00011,0.77341]
[1586099456849,114.73,6787.98,0.0,-0.95177,0.00011,0.77192]
[1586099461885,114.73,6787.5,0.0,-0.95184,0.00011,0.77104]
[1586099469077,114.72,6787.35,0.0,-0.95186,0.00011,0.77068]
[1586099474975,114.72,6787.44,0.0,-0.95186,0.00011,0.7707]
[1586099480012,114.71,6787.52,0.0,-0.95186,0.00011,0.77073]
[1586099485046,114.71,6787.74,0.0,-0.95184,0.00011,0.77098]
[1586099490077,114.7,6787.9,0.0,-0.95183,0.00011,0.77112]
[1586099496077,114.69,6788.28,0.0,-0.95181,0.00011,0.77136]
[1586099502077,114.69,6788.54,0.0,-0.9518,0.00011,0.77162]
[1586099507199,114.68,6788.53,0.0,-0.95181,0.00011,0.77149]
[1586099512235,114.67,6789.38,0.0,-0.95172,0.00011,0.7727]
[1586099518277,114.66,6791.07,0.0,-0.95155,0.00011,0.77509]
[1586099523313,114.65,6789.94,0.0,-0.9517,0.00011,0.77306]
[1586099528347,114.64,6789.66,0.0,-0.95174,0.00011,0.77246]
[1586099533381,114.63,6789.59,0.0,-0.95176,0.00011,0.77221]
[1586099538416,114.63,6788.59,0.0,-0.95188,0.00011,0.77052]
[1586099543456,114.63,6787.48,0.0,-0.95201,0.00011,0.76874]
[1586099548489,114.63,6787.2,0.0,-0.95204,0.00011,0.76831]
[1586099553525,114.63,6787.69,0.0,-0.952,0.00011,0.76885]
[1586099559077,114.63,6787.93,0.0,-0.95197,0.00011,0.76922]
[1586099564605,114.62,6787.98,0.0,-0.95197,0.00011,0.76927]
[1586099569641,114.62,6787.92,0.0,-0.95198,0.00011,0.76916]
[1586099574676,114.62,6787.91,0.0,-0.95198,0.00011,0.76911]
[1586099580077,114.62,6787.77,0.0,-0.952,0.00011,0.76888]
[1586099585753,114.62,6787.7,0.0,-0.95201,0.00011,0.76877]
[1586099590789,114.62,6787.77,0.0,-0.952,0.00011,0.76888]
[1586099595823,114.62,6788.27,0.0,-0.95194,0.00011,0.76964]
[1586099600858,114.62,6788.26,0.0,-0.95195,0.00011,0.76958]
[1586099605893,114.62,6788.15,0.0,-0.95196,0.00011,0.76939]
[1586099613077,114.62,6788.08,0.0,-0.95198,0.00011,0.76904]
[1586099618985,114.62,6788.26,0.0,-0.95197,0.00011,0.7693]
[1586099624020,114.61,6788.31,0.0,-0.95196,0.00011,0.76936]
[1586099631077,114.61,6788.23,0.0,-0.95197,0.00011,0.76921]
[1586099637077,114.61,6788.25,0.0,-0.95197,0.00011,0.76922]
[1586099642146,114.61,6788.27,0.0,-0.95197,0.00011,0.76923]
[1586099649077,114.61,6788.28,0.0,-0.95197,0.00011,0.76923]
[1586099655077,114.61,6788.18,0.0,-0.95198,0.00011,0.76906]
[1586099660273,114.61,6788.18,0.0,-0.95198,0.00011,0.76904]
[1586099667077,114.61,6788.27,0.0,-0.95197,0.00011,0.76917]
[1586099673077,114.61,6788.25,0.0,-0.95199,0.00011,0.76891]
[1586099678399,114.61,6788.21,0.0,-0.952,0.00011,0.76885]
[1586099685077,114.61,6788.15,0.0,-0.952,0.00011,0.76875]
[1586099691077,114.61,6788.17,0.0,-0.952,0.00011,0.76878]
[1586099697077,114.61,6788.14,0.0,-0.952,0.00011,0.76874]
[1586099703077,114.61,6788.14,0.0,-0.952,0.00011,0.76875]
[1586099709077,114.61,6788.09,0.0,-0.95201,0.00011,0.76868]
[1586099715077,114.61,6788.13,0.0,-0.952,0.00011,0.76875]
[1586099721077,114.61,6788.04,0.0,-0.95201,0.00011,0.76861]
[1586099726736,114.61,6788.04,0.0,-0.95201,0.00011,0.76863]
[1586099731770,114.61,6788.45,0.0,-0.95198,0.00011,0.76902]
[1586099736807,114.61,6788.53,0.0,-0.95197,0.00011,0.76914]
[1586099742077,114.61,6788.57,0.0,-0.95197,0.00011,0.76919]
[1586099748077,114.61,6788.59,0.0,-0.95197,0.00011,0.76921]
[1586099754077,114.61,6788.57,0.0,-0.95197,0.00011,0.76916]
[1586099760077,114.61,6788.57,0.0,-0.95197,0.00011,0.76915]
[1586099766009,114.61,6788.64,0.0,-0.95196,0.00011,0.76926]
[1586099772051,114.6,6788.66,0.0,-0.95196,0.00011,0.76927]
[1586099777087,114.6,6789.91,0.0,-0.95182,0.00011,0.77117]
[1586099782121,114.6,6790.1,0.0,-0.95181,0.00011,0.77138]
[1586099787077,114.59,6793.11,0.0,-0.95148,0.00011,0.77596]
[1586099793077,114.58,6793.74,0.0,-0.95144,0.00011,0.77641]
[1586099798233,114.56,6794.02,0.0,-0.95143,0.00011,0.77657]
[1586099803269,114.55,6793.97,0.0,-0.95146,0.00011,0.77623]
[1586099808303,114.54,6793.3,0.0,-0.95156,0.00011,0.77494]
[1586099814077,114.52,6792.74,0.0,-0.95164,0.00011,0.77382]
[1586099820077,114.51,6793.3,0.0,-0.95159,0.00011,0.77449]
[1586099825422,114.5,6793.46,0.0,-0.95159,0.00011,0.77454]
[1586099831464,114.49,6793.49,0.0,-0.9516,0.00011,0.77437]
[1586099836499,114.48,6793.47,0.0,-0.95162,0.00011,0.77416]
[1586099844077,114.47,6793.44,0.0,-0.95164,0.00011,0.77385]
[1586099849594,114.47,6792.26,0.0,-0.95179,0.00011,0.77187]
[1586099856077,114.46,6792.05,0.0,-0.95183,0.00011,0.77121]
[1586099862077,114.46,6792.07,0.0,-0.95184,0.00011,0.77116]
[1586099867719,114.45,6792.58,0.0,-0.95178,0.00011,0.77189]
[1586099872753,114.45,6793.19,0.0,-0.95172,0.00011,0.77277]
[1586099877788,114.44,6794.34,0.0,-0.9516,0.00011,0.77443]
[1586099882824,114.43,6794.3,0.0,-0.95162,0.00011,0.7742]
[1586099887859,114.43,6794.24,0.0,-0.95164,0.00011,0.77395]
[1586099892895,114.42,6794.22,0.0,-0.95165,0.00011,0.77377]
[1586099897930,114.41,6793.67,0.0,-0.95172,0.00011,0.77279]
[1586099902965,114.41,6793.59,0.0,-0.95174,0.00011,0.77257]
[1586099909008,114.4,6793.2,0.0,-0.95179,0.00011,0.77187]
[1586099914042,114.4,6793.24,0.0,-0.9518,0.00011,0.77164]
[1586099919076,114.4,6793.34,0.0,-0.9518,0.00011,0.77173]
[1586099925077,114.39,6793.36,0.0,-0.9518,0.00011,0.77169]
[1586099930155,114.39,6793.78,0.0,-0.95176,0.00011,0.77228]
[1586099937077,114.38,6794.32,0.0,-0.95171,0.00011,0.77299]
[1586099942238,114.38,6793.92,0.0,-0.95176,0.00011,0.77227]
[1586099949077,114.37,6793.71,0.0,-0.95179,0.00011,0.77185]
[1586099955077,114.37,6793.51,0.0,-0.95182,0.00011,0.77148]
[1586099961077,114.37,6792.88,0.0,-0.95189,0.00011,0.77048]
[1586099967077,114.37,6792.57,0.0,-0.95193,0.00011,0.77001]
[1586099973077,114.37,6793.3,0.0,-0.95186,0.00011,0.77092]
[1586099979077,114.37,6793.61,0.0,-0.95182,0.00011,0.77136]
[1586099985077,114.37,6793.54,0.0,-0.95184,0.00011,0.7712]
[1586099991077,114.36,6793.63,0.0,-0.95183,0.00011,0.7713]
[1586099996616,114.36,6794.22,0.0,-0.95177,0.00011,0.77217]
[1586100002659,114.36,6794.22,0.0,-0.95177,0.00011,0.7721]
[1586100009077,114.35,6794.06,0.0,-0.9518,0.00011,0.77178]
[1586100015077,114.35,6794.18,0.0,-0.95179,0.00011,0.77189]
[1586100020786,114.35,6794.24,0.0,-0.95179,0.00011,0.77194]
[1586100027077,114.34,6794.2,0.0,-0.9518,0.00011,0.77179]
[1586100033077,114.34,6794.2,0.0,-0.95181,0.00011,0.77152]
[1586100038913,114.34,6794.21,0.0,-0.95182,0.00011,0.77149]
[1586100043947,114.34,6793.91,0.0,-0.95185,0.00011,0.77099]
[1586100048982,114.34,6793.99,0.0,-0.95184,0.00011,0.77109]
[1586100054077,114.34,6794.2,0.0,-0.95182,0.00011,0.7714]
[1586100060060,114.33,6794.17,0.0,-0.95183,0.00011,0.77131]
[1586100065095,114.33,6794.67,0.0,-0.95177,0.00011,0.77207]
[1586100072077,114.33,6796.04,0.0,-0.95163,0.00011,0.77409]
[1586100077179,114.32,6796.06,0.0,-0.95164,0.00011,0.77399]
[1586100082215,114.31,6796.34,0.0,-0.95162,0.00011,0.7743]
[1586100087250,114.31,6796.27,0.0,-0.95163,0.00011,0.77406]
[1586100093077,114.3,6796.43,0.0,-0.95164,0.00011,0.77393]
[1586100099077,114.29,6796.26,0.0,-0.95167,0.00011,0.77354]
[1586100104371,114.29,6796.23,0.0,-0.95168,0.00011,0.77338]
[1586100109406,114.28,6796.15,0.0,-0.9517,0.00011,0.77316]
[1586100114440,114.28,6795.84,0.0,-0.95174,0.00011,0.77261]
[1586100119476,114.28,6796.0,0.0,-0.95173,0.00011,0.77279]
[1586100124510,114.27,6796.1,0.0,-0.95172,0.00011,0.77288]
[1586100129546,114.27,6796.08,0.0,-0.95173,0.00011,0.77278]
[1586100134581,114.27,6795.96,0.0,-0.95175,0.00011,0.77252]
[1586100139616,114.26,6795.95,0.0,-0.95175,0.00011,0.77245]
[1586100144651,114.26,6796.0,0.0,-0.95175,0.00011,0.77248]
[1586100150077,114.26,6796.05,0.0,-0.95175,0.00011,0.77249]
[1586100156077,114.25,6796.01,0.0,-0.95177,0.00011,0.77215]
[1586100161770,114.25,6795.39,0.0,-0.95184,0.00011,0.77115]
[1586100167812,114.25,6795.27,0.0,-0.95186,0.00011,0.77097]
[1586100172847,114.25,6795.03,0.0,-0.95188,0.00011,0.77059]
[1586100177883,114.25,6795.06,0.0,-0.95188,0.00011,0.77066]
[1586100183077,114.26,6795.0,0.0,-0.95188,0.00011,0.77059]
[1586100188961,114.26,6795.73,0.0,-0.9518,0.00011,0.77174]
[1586100195004,114.25,6797.54,0.0,-0.95161,0.00011,0.77445]
[1586100201077,114.24,6797.87,0.0,-0.95158,0.00011,0.7748]
[1586100206081,114.23,6797.97,0.0,-0.95158,0.00011,0.77482]
[1586100211115,114.23,6797.86,0.0,-0.95162,0.00011,0.77429]
[1586100216151,114.22,6797.99,0.0,-0.95161,0.00011,0.77438]
[1586100221185,114.22,6797.86,0.0,-0.95163,0.00011,0.77406]
[1586100227227,114.21,6797.76,0.0,-0.95165,0.00011,0.77378]
[1586100233269,114.21,6797.54,0.0,-0.95169,0.00011,0.77334]
[1586100238307,114.2,6797.49,0.0,-0.9517,0.00011,0.7732]
[1586100243366,114.2,6798.37,0.0,-0.9516,0.00011,0.7745]
[1586100248377,114.19,6798.51,0.0,-0.9516,0.00011,0.77461]
[1586100253410,114.19,6798.53,0.0,-0.9516,0.00011,0.77453]
[1586100258445,114.18,6798.43,0.0,-0.95162,0.00011,0.77426]
[1586100263482,114.18,6798.15,0.0,-0.95166,0.00011,0.77373]
[1586100268516,114.17,6798.12,0.0,-0.95167,0.00011,0.77359]
[1586100275566,114.17,6796.08,0.0,-0.95192,0.00011,0.77017]
[1586100280600,114.18,6795.85,0.0,-0.95194,0.00011,0.76986]
[1586100285637,114.18,6795.83,0.0,-0.95194,0.00011,0.76991]
[1586100290671,114.18,6796.91,0.0,-0.95181,0.00011,0.77163]
[1586100295705,114.18,6796.61,0.0,-0.95184,0.00011,0.77116]
[1586100300740,114.18,6796.44,0.0,-0.95186,0.00011,0.7709]
[1586100305777,114.18,6796.4,0.0,-0.95187,0.00011,0.77087]
[1586100312077,114.18,6796.29,0.0,-0.95188,0.00011,0.77073]
[1586100317862,114.19,6796.25,0.0,-0.95188,0.00011,0.77071]
[1586100323904,114.19,6796.21,0.0,-0.95188,0.00011,0.77068]
[1586100328938,114.19,6796.41,0.0,-0.95185,0.00011,0.77102]
[1586100333973,114.19,6796.49,0.0,-0.95186,0.00011,0.77093]
[1586100339077,114.19,6796.39,0.0,-0.95187,0.00011,0.77079]
[1586100345077,114.19,6796.4,0.0,-0.95186,0.00011,0.77085]
[1586100350086,114.19,6796.88,0.0,-0.95181,0.00011,0.77161]
[1586100355122,114.19,6797.66,0.0,-0.95172,0.00011,0.7728]
[1586100361163,114.19,6797.64,0.0,-0.95173,0.00011,0.77272]
[1586100366198,114.19,6797.6,0.0,-0.95174,0.00011,0.7726]
[1586100371233,114.18,6797.69,0.0,-0.95173,0.00011,0.7727]
[1586100376268,114.18,6797.82,0.0,-0.95172,0.00011,0.77285]
[1586100381302,114.18,6796.83,0.0,-0.95183,0.00011,0.77129]
[1586100386337,114.18,6796.56,0.0,-0.95186,0.00011,0.77087]
[1586100393077,114.18,6796.52,0.0,-0.95188,0.00011,0.7706]
[1586100398425,114.19,6796.03,0.0,-0.95193,0.00011,0.7699]
[1586100403457,114.19,6795.85,0.0,-0.95195,0.00011,0.76966]
[1586100409499,114.19,6795.97,0.0,-0.95193,0.00011,0.76994]
[1586100414535,114.2,6796.05,0.0,-0.95191,0.00011,0.77012]
[1586100419570,114.2,6796.11,0.0,-0.9519,0.00011,0.77025]
[1586100424605,114.2,6796.09,0.0,-0.9519,0.00011,0.77028]
[1586100430648,114.2,6795.93,0.0,-0.95191,0.00011,0.77007]
[1586100435682,114.2,6796.12,0.0,-0.95189,0.00011,0.77041]
[1586100440717,114.21,6796.14,0.0,-0.95188,0.00011,0.77049]
[1586100445753,114.21,6796.17,0.0,-0.95188,0.00011,0.77056]
[1586100451798,114.21,6796.15,0.0,-0.95189,0.00011,0.77035]
[1586100456829,114.21,6796.17,0.0,-0.95188,0.00011,0.77043]
[1586100461866,114.21,6796.34,0.0,-0.95186,0.00011,0.77072]
[1586100466900,114.21,6796.41,0.0,-0.95185,0.00011,0.77085]
[1586100472942,114.22,6796.52,0.0,-0.95184,0.00011,0.77103]
[1586100477976,114.22,6796.53,0.0,-0.95184,0.00011,0.77105]
[1586100483011,114.22,6799.31,0.0,-0.95152,0.00011,0.77542]
[1586100488046,114.2,6800.92,0.0,-0.95135,0.00011,0.77775]
[1586100493082,114.19,6801.33,0.0,-0.95133,0.00011,0.77815]
[1586100498118,114.18,6801.53,0.0,-0.95132,0.00011,0.77822]
[1586100503151,114.17,6801.63,0.0,-0.95133,0.00011,0.77812]
[1586100508186,114.16,6801.57,0.0,-0.95136,0.00011,0.7778]
[1586100513221,114.15,6800.6,0.0,-0.9515,0.00011,0.77583]
[1586100518256,114.14,6800.52,0.0,-0.95152,0.00011,0.77555]
[1586100523291,114.13,6800.72,0.0,-0.95151,0.00011,0.77573]
[1586100528326,114.12,6800.35,0.0,-0.95156,0.00011,0.775]
[1586100533361,114.12,6801.51,0.0,-0.95144,0.00011,0.77665]
[1586100538396,114.11,6802.0,0.0,-0.9514,0.00011,0.77724]
[1586100544453,114.09,6802.44,0.0,-0.95137,0.00011,0.77769]
[1586100549474,114.08,6802.41,0.0,-0.95139,0.00011,0.77743]
[1586100554508,114.07,6802.39,0.0,-0.95141,0.00011,0.77721]
[1586100559543,114.07,6801.0,0.0,-0.95158,0.00011,0.77486]
[1586100564578,114.06,6800.81,0.0,-0.95161,0.00011,0.77447]
[1586100570077,114.06,6800.97,0.0,-0.95159,0.00011,0.77464]
[1586100575656,114.05,6800.83,0.0,-0.95163,0.00011,0.77409]
[1586100581698,114.05,6800.85,0.0,-0.95163,0.00011,0.77404]
[1586100586733,114.05,6800.76,0.0,-0.95165,0.00011,0.77385]
[1586100591768,114.04,6801.02,0.0,-0.95163,0.00011,0.77418]
[1586100596805,114.04,6800.94,0.0,-0.95164,0.00011,0.774]
[1586100601838,114.04,6800.93,0.0,-0.95164,0.00011,0.77393]
[1586100609077,114.03,6800.83,0.0,-0.95166,0.00011,0.7737]
[1586100615077,114.03,6800.82,0.0,-0.95167,0.00011,0.77363]
[1586100620971,114.03,6800.91,0.0,-0.95166,0.00011,0.77372]
[1586100626008,114.03,6801.0,0.0,-0.95165,0.00011,0.77382]
[1586100631041,114.02,6801.12,0.0,-0.95166,0.00011,0.77372]
[1586100636076,114.02,6801.03,0.0,-0.95167,0.00011,0.77353]
[1586100641112,114.02,6800.95,0.0,-0.95168,0.00011,0.77337]
[1586100648077,114.02,6801.03,0.0,-0.95168,0.00011,0.77346]
[1586100653197,114.02,6800.15,0.0,-0.95178,0.00011,0.77206]
[1586100658230,114.02,6799.6,0.0,-0.95184,0.00011,0.77122]
[1586100663266,114.02,6799.66,0.0,-0.95183,0.00011,0.77135]
[1586100668301,114.02,6799.65,0.0,-0.95183,0.00011,0.77139]
[1586100673336,114.02,6799.42,0.0,-0.95185,0.00011,0.77107]
[1586100678370,114.03,6799.58,0.0,-0.95183,0.00011,0.77138]
[1586100683405,114.03,6799.5,0.0,-0.95183,0.00011,0.7713]
[1586100690076,114.03,6799.46,0.0,-0.95183,0.00011,0.77129]
[1586100695490,114.04,6799.24,0.0,-0.95187,0.00011,0.77077]
[1586100702077,114.04,6799.14,0.0,-0.95187,0.00011,0.7707]
[1586100707573,114.04,6799.56,0.0,-0.95182,0.00011,0.77144]
[1586100712609,114.04,6800.07,0.0,-0.95176,0.00011,0.77226]
[1586100717644,114.04,6800.02,0.0,-0.95176,0.00011,0.77218]
[1586100722679,114.04,6801.46,0.0,-0.9516,0.00011,0.77446]
[1586100727713,114.04,6802.99,0.0,-0.95143,0.00011,0.77677]
[1586100732748,114.03,6803.22,0.0,-0.95142,0.00011,0.77697]
[1586100737783,114.02,6802.51,0.0,-0.95151,0.00011,0.77569]
[1586100743825,114.02,6801.25,0.0,-0.95166,0.00011,0.7736]
[1586100748860,114.02,6800.99,0.0,-0.9517,0.00011,0.77317]
[1586100753896,114.02,6800.61,0.0,-0.95175,0.00011,0.77233]
[1586100759077,114.02,6799.51,0.0,-0.95187,0.00011,0.77065]
[1586100764974,114.02,6799.18,0.0,-0.95191,0.00011,0.77022]
[1586100770008,114.03,6799.24,0.0,-0.95189,0.00011,0.7704]
[1586100776050,114.03,6799.89,0.0,-0.95181,0.00011,0.7715]
[1586100781086,114.03,6799.77,0.0,-0.95182,0.00011,0.77136]
[1586100786120,114.04,6799.61,0.0,-0.95184,0.00011,0.77115]
[1586100792077,114.04,6799.35,0.0,-0.95186,0.00011,0.77079]
[1586100798077,114.04,6799.09,0.0,-0.95188,0.00011,0.77048]
[1586100803240,114.05,6799.0,0.0,-0.95189,0.00011,0.77041]
[1586100808274,114.05,6798.55,0.0,-0.95193,0.00011,0.76977]
[1586100813309,114.06,6797.74,0.0,-0.95203,0.00011,0.76839]
[1586100819077,114.06,6797.46,0.0,-0.95205,0.00011,0.76813]
[1586100825077,114.07,6797.04,0.0,-0.95208,0.00011,0.76765]
[1586100830429,114.08,6797.1,0.0,-0.95206,0.00011,0.76792]
[1586100837077,114.09,6796.99,0.0,-0.95206,0.00011,0.76796]
[1586100843077,114.1,6796.97,0.0,-0.95205,0.00011,0.76812]
[1586100848560,114.11,6796.97,0.0,-0.95203,0.00011,0.76826]
[1586100855077,114.12,6796.93,0.0,-0.95202,0.00011,0.76839]
[1586100861077,114.13,6796.94,0.0,-0.95201,0.00011,0.76856]
[1586100866683,114.13,6797.48,0.0,-0.95194,0.00011,0.76952]
[1586100871718,114.14,6797.27,0.0,-0.95197,0.00011,0.76907]
[1586100876752,114.14,6797.36,0.0,-0.95195,0.00011,0.76931]
[1586100881787,114.15,6797.64,0.0,-0.95191,0.00011,0.76984]
[1586100886823,114.15,6797.58,0.0,-0.95191,0.00011,0.76982]
[1586100891858,114.15,6797.41,0.0,-0.95193,0.00011,0.76962]
[1586100896893,114.16,6797.59,0.0,-0.9519,0.00011,0.76998]
[1586100901929,114.16,6797.6,0.0,-0.9519,0.00011,0.77004]
[1586100906962,114.16,6797.71,0.0,-0.95188,0.00011,0.77027]
[1586100912077,114.17,6797.73,0.0,-0.95187,0.00011,0.77037]
[1586100918040,114.17,6797.77,0.0,-0.95186,0.00011,0.77048]
[1586100923075,114.17,6797.71,0.0,-0.95187,0.00011,0.77042]
[1586100929117,114.17,6797.68,0.0,-0.95187,0.00011,0.77043]
[1586100936077,114.18,6797.57,0.0,-0.95189,0.00011,0.7701]
[1586100942077,114.18,6797.55,0.0,-0.95188,0.00011,0.77014]
[1586100947243,114.18,6797.55,0.0,-0.95188,0.00011,0.77019]
[1586100953286,114.19,6797.05,0.0,-0.95193,0.00011,0.76948]
[1586100960077,114.19,6797.08,0.0,-0.95192,0.00011,0.76962]
[1586100965368,114.2,6796.96,0.0,-0.95193,0.00011,0.76952]
[1586100970403,114.2,6796.68,0.0,-0.95195,0.00011,0.76915]
[1586100977452,114.2,6796.92,0.0,-0.95192,0.00011,0.76963]
[1586100982488,114.21,6797.29,0.0,-0.95187,0.00011,0.77027]
[1586100987523,114.21,6797.31,0.0,-0.95187,0.00011,0.77033]
[1586100992560,114.21,6797.44,0.0,-0.95186,0.00011,0.77035]
[1586100999077,114.21,6797.4,0.0,-0.95186,0.00011,0.77033]
[1586101004643,114.22,6797.42,0.0,-0.95186,0.00011,0.7704]
[1586101009678,114.22,6797.43,0.0,-0.95185,0.00011,0.77044]
[1586101014714,114.22,6797.84,0.0,-0.9518,0.00011,0.77112]
[1586101019747,114.22,6798.19,0.0,-0.95176,0.00011,0.77168]
[1586101026077,114.22,6798.01,0.0,-0.95179,0.00011,0.77137]
[1586101032077,114.22,6798.03,0.0,-0.95178,0.00011,0.7714]
[1586101037882,114.22,6798.24,0.0,-0.95176,0.00011,0.77173]
[1586101042913,114.22,6798.4,0.0,-0.95175,0.00011,0.77195]
[1586101047949,114.21,6798.32,0.0,-0.95176,0.00011,0.77181]
[1586101053077,114.21,6798.09,0.0,-0.9518,0.00011,0.77121]
[1586101059077,114.21,6798.18,0.0,-0.95179,0.00011,0.77134]
[1586101065077,114.21,6798.24,0.0,-0.95178,0.00011,0.77143]
[1586101070104,114.21,6798.24,0.0,-0.95178,0.00011,0.77143]
[1586101075139,114.21,6798.23,0.0,-0.95178,0.00011,0.77141]
[1586101080175,114.21,6798.21,0.0,-0.95178,0.00011,0.77138]
[1586101086077,114.21,6798.03,0.0,-0.9518,0.00011,0.77109]
[1586101091251,114.21,6798.02,0.0,-0.95181,0.00011,0.77108]
[1586101097293,114.21,6798.29,0.0,-0.95177,0.00011,0.77151]
[1586101104077,114.21,6798.31,0.0,-0.95177,0.00011,0.77154]
[1586101110077,114.21,6798.31,0.0,-0.95177,0.00011,0.77153]
[1586101116077,114.21,6798.48,0.0,-0.95177,0.00011,0.77156]
[1586101122077,114.21,6798.47,0.0,-0.95177,0.00011,0.77153]
[1586101128077,114.21,6798.46,0.0,-0.95177,0.00011,0.77151]
[1586101133546,114.21,6798.48,0.0,-0.95177,0.00011,0.77153]
[1586101138581,114.21,6798.61,0.0,-0.95176,0.00011,0.77172]
[1586101143617,114.21,6798.66,0.0,-0.95175,0.00011,0.77177]
[1586101149077,114.21,6798.6,0.0,-0.95176,0.00011,0.77168]
[1586101154694,114.21,6798.6,0.0,-0.95176,0.00011,0.77166]
[1586101159729,114.21,6798.88,0.0,-0.95173,0.00011,0.77208]
[1586101165774,114.21,6798.88,0.0,-0.95173,0.00011,0.77204]
[1586101170809,114.2,6799.01,0.0,-0.95172,0.00011,0.77223]
[1586101176077,114.2,6798.99,0.0,-0.95174,0.00011,0.77193]
[1586101182077,114.2,6799.32,0.0,-0.9517,0.00011,0.77243]
[1586101187928,114.2,6799.48,0.0,-0.95169,0.00011,0.77264]
[1586101192964,114.2,6800.44,0.0,-0.95158,0.00011,0.77408]
[1586101197998,114.19,6800.75,0.0,-0.95156,0.00011,0.77447]
[1586101203033,114.19,6800.69,0.0,-0.95157,0.00011,0.77427]
[1586101209077,114.18,6800.7,0.0,-0.95158,0.00011,0.77413]
[1586101215077,114.17,6800.58,0.0,-0.9516,0.00011,0.77383]
[1586101221077,114.17,6800.63,0.0,-0.95161,0.00011,0.77381]
[1586101227077,114.16,6799.63,0.0,-0.95173,0.00011,0.77217]
[1586101232238,114.16,6798.6,0.0,-0.95186,0.00011,0.77033]
[1586101237274,114.17,6798.69,0.0,-0.95184,0.00011,0.77052]
[1586101242308,114.17,6798.66,0.0,-0.95184,0.00011,0.77051]
[1586101247343,114.17,6799.11,0.0,-0.95179,0.00011,0.77124]
[1586101253385,114.17,6799.21,0.0,-0.95178,0.00011,0.77141]
[1586101258420,114.17,6798.95,0.0,-0.95181,0.00011,0.77101]
[1586101266077,114.17,6798.72,0.0,-0.95183,0.00011,0.77067]
[1586101271512,114.17,6798.68,0.0,-0.95183,0.00011,0.77066]
[1586101278077,114.18,6798.68,0.0,-0.95183,0.00011,0.77069]
[1586101284077,114.18,6798.7,0.0,-0.95182,0.00011,0.77075]
[1586101290077,114.18,6798.37,0.0,-0.95186,0.00011,0.77028]
[1586101295683,114.18,6798.36,0.0,-0.95187,0.00011,0.77011]
[1586101300714,114.19,6798.31,0.0,-0.95187,0.00011,0.77007]
[1586101305750,114.19,6798.42,0.0,-0.95185,0.00011,0.7703]
[1586101310784,114.19,6798.31,0.0,-0.95186,0.00011,0.77016]
[1586101315822,114.19,6797.76,0.0,-0.95192,0.00011,0.76938]
[1586101320859,114.2,6797.94,0.0,-0.95189,0.00011,0.76973]
[1586101326077,114.2,6798.01,0.0,-0.95188,0.00011,0.76991]
[1586101331935,114.2,6797.98,0.0,-0.95188,0.00011,0.76993]
[1586101338077,114.21,6797.99,0.0,-0.95187,0.00011,0.77]
[1586101344020,114.21,6797.89,0.0,-0.95188,0.00011,0.76991]
[1586101350077,114.21,6797.73,0.0,-0.95189,0.00011,0.76973]
[1586101356077,114.22,6797.71,0.0,-0.9519,0.00011,0.76953]
[1586101361139,114.22,6797.64,0.0,-0.9519,0.00011,0.7695]
[1586101366174,114.22,6797.76,0.0,-0.95188,0.00011,0.76975]
[1586101374077,114.23,6797.77,0.0,-0.95188,0.00011,0.76985]
[1586101380077,114.23,6797.77,0.0,-0.95187,0.00011,0.76991]
[1586101385306,114.23,6797.8,0.0,-0.95186,0.00011,0.77001]
[1586101392077,114.24,6797.57,0.0,-0.95189,0.00011,0.76972]
[1586101398077,114.24,6797.29,0.0,-0.95191,0.00011,0.76934]
[1586101404077,114.24,6797.4,0.0,-0.95189,0.00011,0.7696]
[1586101410077,114.25,6797.46,0.0,-0.95188,0.00011,0.76974]
[1586101415516,114.25,6797.5,0.0,-0.95189,0.00011,0.76964]
[1586101422077,114.25,6797.52,0.0,-0.95188,0.00011,0.76973]
[1586101428077,114.26,6797.6,0.0,-0.95187,0.00011,0.76993]
[1586101434077,114.26,6797.62,0.0,-0.95186,0.00011,0.77]
[1586101440077,114.26,6797.75,0.0,-0.95184,0.00011,0.77025]
[1586101446077,114.26,6797.72,0.0,-0.95184,0.00011,0.77023]
[1586101451768,114.26,6797.97,0.0,-0.95181,0.00011,0.77065]
[1586101458077,114.26,6797.96,0.0,-0.95181,0.00011,0.77066]
[1586101464077,114.27,6797.76,0.0,-0.95183,0.00011,0.77036]
[1586101469894,114.27,6797.66,0.0,-0.95184,0.00011,0.77023]
[1586101474929,114.27,6797.63,0.0,-0.95186,0.00011,0.76999]
[1586101479965,114.27,6797.59,0.0,-0.95186,0.00011,0.76996]
[1586101485000,114.27,6797.59,0.0,-0.95185,0.00011,0.77]
[1586101491042,114.27,6797.62,0.0,-0.95185,0.00011,0.77009]
[1586101496076,114.28,6797.46,0.0,-0.95186,0.00011,0.76986]
[1586101501111,114.28,6797.28,0.0,-0.95188,0.00011,0.76962]
[1586101506147,114.28,6797.24,0.0,-0.95188,0.00011,0.7696]
[1586101511185,114.28,6797.34,0.0,-0.95187,0.00011,0.7698]
[1586101516219,114.28,6797.37,0.0,-0.95186,0.00011,0.76989]
[1586101521255,114.29,6797.4,0.0,-0.95185,0.00011,0.76998]
[1586101527077,114.29,6797.51,0.0,-0.95184,0.00011,0.77018]
[1586101532332,114.29,6797.61,0.0,-0.95184,0.00011,0.77013]
[1586101537367,114.29,6797.58,0.0,-0.95184,0.00011,0.7701]
[1586101542403,114.29,6797.71,0.0,-0.95182,0.00011,0.77034]
[1586101547440,114.29,6797.67,0.0,-0.95183,0.00011,0.77029]
[1586101552473,114.29,6797.79,0.0,-0.95181,0.00011,0.7705]
[1586101557508,114.29,6797.74,0.0,-0.95182,0.00011,0.77043]
[1586101563077,114.29,6797.79,0.0,-0.95181,0.00011,0.77052]
[1586101568585,114.29,6797.88,0.0,-0.9518,0.00011,0.77068]
[1586101573620,114.29,6798.95,0.0,-0.95168,0.00011,0.77235]
[1586101578655,114.29,6800.63,0.0,-0.95149,0.00011,0.77491]
[1586101583691,114.28,6801.54,0.0,-0.9514,0.00011,0.77619]
[1586101588725,114.27,6801.54,0.0,-0.95142,0.00011,0.776]
[1586101593760,114.26,6801.61,0.0,-0.95144,0.00011,0.7757]
[1586101598797,114.25,6801.57,0.0,-0.95146,0.00011,0.77544]
[1586101603830,114.25,6801.65,0.0,-0.95146,0.00011,0.77542]
[1586101608866,114.24,6802.53,0.0,-0.95137,0.00011,0.77659]
[1586101613900,114.23,6802.26,0.0,-0.95142,0.00011,0.77597]
[1586101618938,114.22,6802.63,0.0,-0.95139,0.00011,0.77636]
[1586101623970,114.21,6802.71,0.0,-0.9514,0.00011,0.7763]
[1586101629077,114.2,6802.72,0.0,-0.95141,0.00011,0.77613]
[1586101635050,114.19,6802.69,0.0,-0.95143,0.00011,0.77588]
[1586101640084,114.18,6802.7,0.0,-0.95144,0.00011,0.77572]
[1586101645117,114.17,6802.74,0.0,-0.95145,0.00011,0.77563]
[1586101651159,114.16,6803.15,0.0,-0.95143,0.00011,0.77586]
[1586101656194,114.15,6804.15,0.0,-0.95133,0.00011,0.77725]
[1586101662077,114.14,6804.26,0.0,-0.95134,0.00011,0.77717]
[1586101667271,114.13,6804.84,0.0,-0.95129,0.00011,0.77789]
[1586101672306,114.11,6807.62,0.0,-0.951,0.00012,0.78195]
[1586101677342,114.09,6807.86,0.0,-0.951,0.00012,0.78193]
[1586101682377,114.08,6807.73,0.0,-0.95104,0.00012,0.78136]
[1586101687413,114.06,6806.95,0.0,-0.95116,0.00012,0.77981]
[1586101692446,114.05,6806.48,0.0,-0.95123,0.00012,0.7788]
[1586101697483,114.04,6806.82,0.0,-0.95121,0.00012,0.7791]
[1586101702516,114.02,6806.9,0.0,-0.95122,0.00012,0.77899]
[1586101707551,114.01,6807.19,0.0,-0.95121,0.00012,0.77918]
[1586101712586,114.0,6807.16,0.0,-0.95124,0.00012,0.77867]
[1586101717622,113.99,6807.45,0.0,-0.95123,0.00012,0.7789]
[1586101722656,113.97,6807.13,0.0,-0.95129,0.00012,0.77812]
[1586101727691,113.96,6807.23,0.0,-0.95129,0.00012,0.77807]
[1586101732726,113.95,6808.19,0.0,-0.9512,0.00012,0.77938]
[1586101737761,113.94,6808.99,0.0,-0.95113,0.00012,0.78039]
[1586101742796,113.93,6808.12,0.0,-0.95125,0.00012,0.77874]
[1586101747832,113.92,6807.28,0.0,-0.95136,0.00011,0.77725]
[1586101752867,113.91,6807.46,0.0,-0.95135,0.00011,0.77738]
[1586101757901,113.9,6807.0,0.0,-0.95141,0.00011,0.77651]
[1586101762937,113.9,6807.28,0.0,-0.95139,0.00011,0.77683]
[1586101767976,113.89,6807.17,0.0,-0.95141,0.00011,0.77653]
[1586101773077,113.89,6807.17,0.0,-0.95143,0.00011,0.77618]
[1586101779051,113.88,6807.24,0.0,-0.95144,0.00011,0.77616]
[1586101784086,113.87,6807.77,0.0,-0.95138,0.00011,0.77688]
[1586101789120,113.87,6808.48,0.0,-0.95131,0.00012,0.77786]
[1586101794157,113.86,6808.84,0.0,-0.95129,0.00012,0.77826]
[1586101800077,113.85,6810.8,0.0,-0.95108,0.00012,0.78112]
[1586101806077,113.83,6811.22,0.0,-0.95106,0.00012,0.78144]
[1586101811275,113.82,6811.56,0.0,-0.95104,0.00012,0.78171]
[1586101816309,113.8,6811.7,0.0,-0.95105,0.00012,0.78162]
[1586101824077,113.78,6811.83,0.0,-0.95107,0.00012,0.78137]
[1586101829400,113.76,6812.07,0.0,-0.95106,0.00012,0.78147]
[1586101835443,113.75,6812.24,0.0,-0.95108,0.00012,0.78119]
[1586101840478,113.74,6811.62,0.0,-0.95117,0.00012,0.77996]
[1586101846520,113.72,6811.09,0.0,-0.95125,0.00012,0.77888]
[1586101851555,113.72,6810.82,0.0,-0.9513,0.00012,0.7783]
[1586101856590,113.71,6810.33,0.0,-0.95136,0.00012,0.77739]
[1586101861625,113.71,6810.24,0.0,-0.95138,0.00012,0.77716]
[1586101866660,113.7,6810.29,0.0,-0.95138,0.00012,0.77714]
[1586101871695,113.7,6810.11,0.0,-0.95141,0.00012,0.77676]
[1586101876731,113.69,6810.06,0.0,-0.95142,0.00012,0.77659]
[1586101882773,113.69,6809.99,0.0,-0.95144,0.00012,0.77639]
[1586101887077,113.69,6807.03,0.0,-0.95178,0.00011,0.77165]
[1586101888816,113.69,6805.11,0.0,-0.952,0.00011,0.76869]
[1586101893850,113.7,6802.91,0.0,-0.95224,0.00011,0.76526]
[1586101898887,113.72,6802.28,0.0,-0.95228,0.00011,0.76463]
[1586101903921,113.74,6801.31,0.0,-0.95236,0.00011,0.7635]
[1586101908955,113.76,6800.7,0.0,-0.9524,0.00011,0.76297]
[1586101913990,113.78,6800.47,0.0,-0.95239,0.00011,0.76303]
[1586101919025,113.8,6799.35,0.0,-0.95249,0.00011,0.76172]
[1586101924061,113.83,6798.61,0.0,-0.95253,0.00011,0.76105]
[1586101929077,113.85,6797.08,0.0,-0.95267,0.00011,0.75915]
[1586101934130,113.88,6797.23,0.0,-0.95261,0.00011,0.75992]
[1586101940172,113.91,6797.97,0.0,-0.95248,0.00011,0.76165]
[1586101945208,113.93,6797.64,0.0,-0.95248,0.00011,0.76156]
[1586101950242,113.95,6797.27,0.0,-0.95249,0.00011,0.76142]
[1586101955278,113.97,6796.82,0.0,-0.95252,0.00011,0.76093]
[1586101960313,113.99,6796.72,0.0,-0.9525,0.00011,0.76123]
[1586101966354,114.02,6796.9,0.0,-0.95244,0.00011,0.762]
[1586101971391,114.04,6796.82,0.0,-0.95242,0.00011,0.76226]
[1586101976427,114.06,6796.75,0.0,-0.95239,0.00011,0.76253]
[1586101981459,114.07,6796.72,0.0,-0.95237,0.00011,0.76286]
[1586101986494,114.09,6796.67,0.0,-0.95235,0.00011,0.76312]
[1586101991529,114.11,6796.52,0.0,-0.95234,0.00011,0.76321]
[1586101996564,114.12,6796.58,0.0,-0.95231,0.00011,0.76362]
[1586102003615,114.15,6796.51,0.0,-0.95228,0.00011,0.76394]
[1586102008649,114.16,6797.07,0.0,-0.9522,0.00011,0.76509]
[1586102013685,114.17,6797.86,0.0,-0.95211,0.00011,0.76631]
[1586102018719,114.18,6798.07,0.0,-0.95207,0.00011,0.76683]
[1586102024761,114.19,6798.05,0.0,-0.95205,0.00011,0.767]
[1586102029796,114.2,6798.13,0.0,-0.95203,0.00011,0.76729]
[1586102034831,114.21,6797.96,0.0,-0.95204,0.00011,0.76718]
[1586102039866,114.21,6797.25,0.0,-0.95211,0.00011,0.76623]
[1586102044902,114.22,6796.19,0.0,-0.95221,0.00011,0.76477]
[1586102049936,114.24,6795.59,0.0,-0.95226,0.00011,0.76411]
[1586102054971,114.25,6795.7,0.0,-0.95222,0.00011,0.76454]
[1586102060006,114.27,6796.66,0.0,-0.95209,0.00011,0.76635]
[1586102065041,114.27,6797.01,0.0,-0.95204,0.00011,0.76706]
[1586102070077,114.28,6796.94,0.0,-0.95204,0.00011,0.76708]
[1586102075113,114.29,6796.45,0.0,-0.95209,0.00011,0.76624]
[1586102080149,114.3,6796.37,0.0,-0.95209,0.00011,0.76629]
[1586102086194,114.31,6796.38,0.0,-0.95207,0.00011,0.76649]
[1586102091225,114.31,6796.4,0.0,-0.95206,0.00011,0.76668]
[1586102096261,114.32,6796.36,0.0,-0.95205,0.00011,0.76677]
[1586102101295,114.33,6796.82,0.0,-0.95199,0.00011,0.76763]
[1586102106330,114.33,6796.85,0.0,-0.95198,0.00011,0.76778]
[1586102111365,114.34,6796.94,0.0,-0.95196,0.00011,0.76802]
[1586102117407,114.34,6796.96,0.0,-0.95195,0.00011,0.76816]
[1586102122443,114.35,6796.98,0.0,-0.95194,0.00011,0.76827]
[1586102127477,114.35,6797.01,0.0,-0.95193,0.00011,0.7684]
[1586102132513,114.35,6797.11,0.0,-0.95193,0.00011,0.76839]
[1586102137548,114.36,6797.17,0.0,-0.95192,0.00011,0.76855]
[1586102142583,114.36,6797.1,0.0,-0.95192,0.00011,0.76851]
[1586102148076,114.37,6797.04,0.0,-0.95192,0.00011,0.7685]
[1586102154077,114.37,6797.04,0.0,-0.95191,0.00011,0.76856]
[1586102160077,114.37,6796.99,0.0,-0.95191,0.00011,0.76857]
[1586102166077,114.38,6796.98,0.0,-0.95191,0.00011,0.76863]
[1586102171790,114.38,6796.91,0.0,-0.95191,0.00011,0.76858]
[1586102176825,114.38,6796.41,0.0,-0.95196,0.00011,0.76785]
[1586102181859,114.39,6795.43,0.0,-0.95207,0.00011,0.76643]
[1586102186894,114.39,6795.35,0.0,-0.95206,0.00011,0.76644]
[1586102191930,114.4,6795.42,0.0,-0.95206,0.00011,0.76646]
[1586102198979,114.41,6795.37,0.0,-0.95205,0.00011,0.76656]
[1586102204013,114.42,6795.44,0.0,-0.95203,0.00011,0.7668]
[1586102211062,114.43,6795.26,0.0,-0.95204,0.00011,0.76668]
[1586102216097,114.43,6795.35,0.0,-0.95202,0.00011,0.76693]
[1586102221133,114.44,6795.13,0.0,-0.95204,0.00011,0.7667]
[1586102228181,114.45,6795.0,0.0,-0.95204,0.00011,0.76669]
[1586102235076,114.45,6795.02,0.0,-0.95202,0.00011,0.76686]
[1586102240265,114.46,6794.94,0.0,-0.95202,0.00011,0.76686]
[1586102245300,114.46,6794.96,0.0,-0.95201,0.00011,0.767]
[1586102252350,114.47,6794.98,0.0,-0.95201,0.00011,0.76693]
[1586102257385,114.48,6794.97,0.0,-0.95201,0.00011,0.76701]
[1586102265077,114.48,6794.94,0.0,-0.952,0.00011,0.7671]
[1586102271077,114.49,6794.89,0.0,-0.952,0.00011,0.76713]
[1586102276517,114.49,6794.55,0.0,-0.95203,0.00011,0.76671]
[1586102281553,114.5,6794.49,0.0,-0.95203,0.00011,0.76671]
[1586102286587,114.5,6794.45,0.0,-0.95202,0.00011,0.76675]
[1586102291622,114.51,6794.44,0.0,-0.95202,0.00011,0.76684]
[1586102297665,114.51,6794.49,0.0,-0.952,0.00011,0.76703]
[1586102304077,114.52,6794.5,0.0,-0.95199,0.00011,0.76714]
[1586102310077,114.52,6794.5,0.0,-0.95199,0.00011,0.76724]
[1586102315791,114.53,6794.27,0.0,-0.95202,0.00011,0.76673]
[1586102322077,114.53,6794.37,0.0,-0.952,0.00011,0.767]
[1586102327875,114.54,6794.19,0.0,-0.95201,0.00011,0.76682]
[1586102332912,114.54,6793.6,0.0,-0.95207,0.00011,0.766]
[1586102337946,114.55,6792.77,0.0,-0.95215,0.00011,0.76484]
[1586102342982,114.56,6792.09,0.0,-0.95222,0.00011,0.76394]
[1586102349077,114.57,6792.14,0.0,-0.95219,0.00011,0.76425]
[1586102355065,114.58,6792.04,0.0,-0.95219,0.00011,0.7643]
[1586102360100,114.59,6792.08,0.0,-0.95217,0.00011,0.76453]
[1586102365142,114.6,6792.56,0.0,-0.95211,0.00011,0.76542]
[1586102370176,114.6,6792.89,0.0,-0.95206,0.00011,0.76606]
[1586102375211,114.61,6792.88,0.0,-0.95206,0.00011,0.76593]
[1586102380247,114.61,6792.88,0.0,-0.95206,0.00011,0.76602]
[1586102386289,114.62,6792.85,0.0,-0.95205,0.00011,0.7661]
[1586102391324,114.62,6793.18,0.0,-0.95201,0.00011,0.76672]
[1586102396359,114.63,6793.39,0.0,-0.95198,0.00011,0.76711]
[1586102403077,114.63,6793.39,0.0,-0.95197,0.00011,0.76718]
[1586102408442,114.63,6792.88,0.0,-0.95202,0.00011,0.76644]
[1586102413478,114.64,6792.44,0.0,-0.95207,0.00011,0.76584]
[1586102418514,114.64,6792.0,0.0,-0.95211,0.00011,0.76528]
[1586102424077,114.65,6791.96,0.0,-0.9521,0.00011,0.76532]
[1586102430077,114.66,6791.95,0.0,-0.95209,0.00011,0.76545]
[1586102436077,114.66,6792.06,0.0,-0.95208,0.00011,0.76553]
[1586102441675,114.67,6791.98,0.0,-0.95208,0.00011,0.76553]
[1586102448077,114.68,6791.81,0.0,-0.95209,0.00011,0.7654]
[1586102454077,114.68,6791.62,0.0,-0.9521,0.00011,0.76523]
[1586102459802,114.69,6791.43,0.0,-0.95211,0.00011,0.76507]
[1586102465845,114.7,6790.96,0.0,-0.95215,0.00011,0.7645]
[1586102470879,114.7,6790.62,0.0,-0.95218,0.00011,0.7641]
[1586102476922,114.71,6790.6,0.0,-0.95217,0.00011,0.76424]
[1586102481956,114.72,6790.48,0.0,-0.95217,0.00011,0.76421]
[1586102486992,114.73,6790.12,0.0,-0.9522,0.00011,0.76379]
[1586102492027,114.74,6790.17,0.0,-0.9522,0.00011,0.7638]
[1586102497062,114.74,6789.87,0.0,-0.95222,0.00011,0.7635]
[1586102502077,114.75,6789.76,0.0,-0.95222,0.00011,0.76348]
[1586102507132,114.76,6789.74,0.0,-0.95221,0.00011,0.76361]
[1586102512166,114.77,6789.2,0.0,-0.95226,0.00011,0.76294]
[1586102517204,114.78,6786.96,0.0,-0.95249,0.00011,0.7597]
[1586102522236,114.8,6784.45,0.0,-0.95274,0.00011,0.75619]
[1586102527272,114.82,6782.16,0.0,-0.95296,0.00011,0.75314]
[1586102529077,114.84,6778.15,0.0,-0.95339,0.00011,0.74721]
[1586102534321,114.87,6777.21,0.0,-0.95343,0.00011,0.74652]
[1586102539356,114.91,6777.61,0.0,-0.95333,0.00011,0.7479]
[1586102544392,114.95,6778.7,0.0,-0.95316,0.00011,0.75025]
[1586102549427,114.98,6779.78,0.0,-0.95299,0.00011,0.7525]
[1586102554462,115.0,6779.76,0.0,-0.95297,0.00011,0.75274]
[1586102559497,115.03,6779.52,0.0,-0.95295,0.00011,0.75288]
[1586102564534,115.06,6778.98,0.0,-0.95297,0.00011,0.75265]
[1586102569567,115.08,6778.14,0.0,-0.95302,0.00011,0.75187]
[1586102574602,115.11,6778.08,0.0,-0.95299,0.00011,0.75229]
[1586102579637,115.14,6778.09,0.0,-0.95295,0.00011,0.75281]
[1586102584672,115.16,6778.88,0.0,-0.95282,0.00011,0.75448]
[1586102589707,115.18,6780.15,0.0,-0.95265,0.00011,0.75679]
[1586102594742,115.19,6781.91,0.0,-0.95244,0.00011,0.75978]
[1586102599777,115.2,6783.94,0.0,-0.9522,0.00011,0.76306]
[1586102604813,115.2,6784.19,0.0,-0.95216,0.00011,0.76351]
[1586102609847,115.2,6785.48,0.0,-0.95201,0.00011,0.76556]
[1586102614884,115.2,6788.29,0.0,-0.95172,0.00011,0.76964]
[1586102619918,115.19,6790.04,0.0,-0.95153,0.00011,0.77215]
[1586102624953,115.17,6790.75,0.0,-0.95147,0.00011,0.773]
[1586102629988,115.16,6789.25,0.0,-0.95167,0.00011,0.77036]
[1586102635026,115.15,6788.92,0.0,-0.95172,0.00011,0.76968]
[1586102640068,115.14,6788.74,0.0,-0.95175,0.00011,0.76924]
[1586102645093,115.14,6788.23,0.0,-0.95182,0.00011,0.7683]
[1586102650128,115.13,6788.37,0.0,-0.95181,0.00011,0.76841]
[1586102655164,115.13,6788.04,0.0,-0.95186,0.00011,0.76779]
[1586102660202,115.12,6787.8,0.0,-0.95189,0.00011,0.76734]
[1586102665235,115.12,6788.17,0.0,-0.95186,0.00011,0.76783]
[1586102670271,115.11,6788.34,0.0,-0.95184,0.00011,0.768]
[1586102675304,115.11,6788.66,0.0,-0.95183,0.00011,0.76818]
[1586102680339,115.1,6788.67,0.0,-0.95183,0.00011,0.76811]
[1586102685376,115.1,6788.72,0.0,-0.95184,0.00011,0.76808]
[1586102690410,115.09,6788.57,0.0,-0.95186,0.00011,0.76776]
[1586102696452,115.09,6788.63,0.0,-0.95186,0.00011,0.76776]
[1586102701486,115.08,6788.83,0.0,-0.95185,0.00011,0.76798]
[1586102706522,115.08,6788.71,0.0,-0.95187,0.00011,0.76771]
[1586102711556,115.08,6788.64,0.0,-0.95188,0.00011,0.76753]
[1586102716593,115.07,6788.56,0.0,-0.95189,0.00011,0.76733]
[1586102721626,115.07,6787.85,0.0,-0.95198,0.00011,0.76621]
[1586102726662,115.07,6787.56,0.0,-0.95201,0.00011,0.76573]
[1586102731696,115.07,6788.15,0.0,-0.95196,0.00011,0.76642]
[1586102736731,115.07,6788.48,0.0,-0.95192,0.00011,0.7669]
[1586102741769,115.07,6788.38,0.0,-0.95194,0.00011,0.7667]
[1586102746801,115.07,6788.29,0.0,-0.95195,0.00011,0.76652]
[1586102752845,115.06,6788.07,0.0,-0.95198,0.00011,0.76617]
[1586102759894,115.06,6788.21,0.0,-0.95196,0.00011,0.76636]
[1586102764927,115.06,6788.22,0.0,-0.95196,0.00011,0.76636]
[1586102769962,115.06,6788.34,0.0,-0.95195,0.00011,0.76652]
[1586102774997,115.06,6788.19,0.0,-0.95197,0.00011,0.76626]
[1586102781077,115.06,6788.1,0.0,-0.95198,0.00011,0.7661]
[1586102787077,115.06,6788.09,0.0,-0.95198,0.00011,0.76608]
[1586102792118,115.06,6788.09,0.0,-0.952,0.00011,0.76585]
[1586102797153,115.06,6788.23,0.0,-0.95198,0.00011,0.76605]
[1586102802189,115.06,6788.39,0.0,-0.95196,0.00011,0.7663]
[1586102808077,115.06,6788.43,0.0,-0.95196,0.00011,0.76633]
[1586102813267,115.05,6789.62,0.0,-0.95183,0.00011,0.76813]
[1586102818301,115.05,6789.79,0.0,-0.95182,0.00011,0.76831]
[1586102823335,115.05,6789.14,0.0,-0.9519,0.00011,0.76722]
[1586102829077,115.04,6788.9,0.0,-0.95193,0.00011,0.7668]
[1586102835077,115.04,6788.97,0.0,-0.95193,0.00011,0.76686]
[1586102840455,115.04,6789.02,0.0,-0.95192,0.00011,0.7669]
[1586102845489,115.04,6789.08,0.0,-0.95192,0.00011,0.76697]
[1586102850524,115.03,6789.42,0.0,-0.95188,0.00011,0.76744]
[1586102855559,115.03,6789.59,0.0,-0.95188,0.00011,0.76743]
[1586102862077,115.03,6789.63,0.0,-0.95188,0.00011,0.76742]
[1586102867643,115.02,6790.17,0.0,-0.95183,0.00011,0.7682]
[1586102872679,115.02,6790.21,0.0,-0.95183,0.00011,0.76816]
[1586102877713,115.02,6790.71,0.0,-0.95178,0.00011,0.76887]
[1586102882749,115.01,6790.57,0.0,-0.9518,0.00011,0.76854]
[1586102889077,115.0,6790.57,0.0,-0.95181,0.00011,0.76842]
[1586102894834,115.0,6790.58,0.0,-0.95182,0.00011,0.76836]
[1586102899867,115.0,6790.03,0.0,-0.95189,0.00011,0.76742]
[1586102904902,114.99,6789.99,0.0,-0.9519,0.00011,0.76731]
[1586102909938,114.99,6789.71,0.0,-0.95193,0.00011,0.76683]
[1586102915981,114.99,6789.22,0.0,-0.952,0.00011,0.76585]
[1586102922023,114.99,6789.02,0.0,-0.95202,0.00011,0.76555]
[1586102927057,115.0,6788.69,0.0,-0.95205,0.00011,0.76508]
[1586102932093,115.0,6788.7,0.0,-0.95205,0.00011,0.76514]
[1586102937138,115.0,6788.51,0.0,-0.95207,0.00011,0.76489]
[1586102943077,115.0,6788.32,0.0,-0.95208,0.00011,0.76465]
[1586102948207,115.01,6788.62,0.0,-0.95205,0.00011,0.76517]
[1586102954249,115.01,6788.49,0.0,-0.95206,0.00011,0.76502]
[1586102959285,115.01,6787.86,0.0,-0.95212,0.00011,0.76411]
[1586102964320,115.02,6788.12,0.0,-0.95209,0.00011,0.76459]
[1586102970077,115.02,6788.05,0.0,-0.95209,0.00011,0.76455]
[1586102976077,115.02,6788.04,0.0,-0.9521,0.00011,0.76437]
[1586102981438,115.03,6787.86,0.0,-0.95211,0.00011,0.76417]
[1586102986473,115.03,6787.8,0.0,-0.95211,0.00011,0.76414]
[1586102994077,115.04,6787.82,0.0,-0.9521,0.00011,0.76428]
[1586102999567,115.04,6787.8,0.0,-0.9521,0.00011,0.76431]
[1586103004604,115.04,6787.81,0.0,-0.9521,0.00011,0.76439]
[1586103011652,115.05,6787.36,0.0,-0.95214,0.00011,0.76379]
[1586103016687,115.05,6786.17,0.0,-0.95227,0.00011,0.76203]
[1586103021723,115.06,6785.42,0.0,-0.95234,0.00011,0.76103]
[1586103026757,115.07,6783.21,0.0,-0.95257,0.00011,0.7578]
[1586103031793,115.08,6782.79,0.0,-0.95261,0.00011,0.75724]
[1586103036828,115.1,6781.48,0.0,-0.95273,0.00011,0.75554]
[1586103041864,115.12,6779.16,0.0,-0.95295,0.00011,0.75238]
[1586103046897,115.15,6778.05,0.0,-0.95304,0.00011,0.75119]
[1586103051932,115.17,6779.47,0.0,-0.95284,0.00011,0.75387]
[1586103056968,115.19,6778.96,0.0,-0.95286,0.00011,0.7535]
[1586103062003,115.22,6778.28,0.0,-0.95291,0.00011,0.7529]
[1586103067038,115.24,6777.96,0.0,-0.9529,0.00011,0.75289]
[1586103072074,115.26,6778.58,0.0,-0.9528,0.00011,0.75426]
[1586103077108,115.28,6779.14,0.0,-0.95271,0.00011,0.75556]
[1586103083150,115.3,6779.76,0.0,-0.95261,0.00011,0.7569]
[1586103088184,115.32,6779.72,0.0,-0.95259,0.00011,0.75711]
[1586103093220,115.33,6779.74,0.0,-0.95258,0.00011,0.75717]
[1586103098254,115.34,6779.43,0.0,-0.95259,0.00011,0.75696]
[1586103105077,115.36,6779.44,0.0,-0.95257,0.00011,0.75728]
[1586103110339,115.38,6779.44,0.0,-0.95255,0.00011,0.75758]
[1586103116381,115.39,6779.52,0.0,-0.95252,0.00011,0.75798]
[1586103121415,115.4,6779.68,0.0,-0.95248,0.00011,0.75844]
[1586103126450,115.41,6780.88,0.0,-0.95233,0.00011,0.76048]
[1586103131485,115.41,6782.4,0.0,-0.95215,0.00011,0.76293]
[1586103136520,115.41,6783.82,0.0,-0.95199,0.00011,0.76514]
[1586103141556,115.41,6784.48,0.0,-0.95192,0.00011,0.76609]
[1586103146591,115.41,6785.41,0.0,-0.95183,0.00011,0.76743]
[1586103151625,115.4,6786.44,0.0,-0.95174,0.00011,0.76864]
[1586103156660,115.39,6786.6,0.0,-0.95173,0.00011,0.76869]
[1586103161695,115.38,6786.54,0.0,-0.95176,0.00011,0.76841]
[1586103166731,115.37,6787.21,0.0,-0.95169,0.00011,0.76928]
[1586103171768,115.36,6787.88,0.0,-0.95163,0.00011,0.7701]
[1586103176802,115.35,6788.15,0.0,-0.95162,0.00011,0.77029]
[1586103181838,115.33,6788.14,0.0,-0.95164,0.00011,0.77005]
[1586103186872,115.32,6787.78,0.0,-0.9517,0.00011,0.76928]
[1586103191908,115.31,6787.98,0.0,-0.95169,0.00011,0.7694]
[1586103196942,115.31,6787.65,0.0,-0.95174,0.00011,0.7687]
[1586103201978,115.3,6787.6,0.0,-0.95176,0.00011,0.76846]
[1586103207013,115.29,6787.69,0.0,-0.95176,0.00011,0.76844]
[1586103212047,115.28,6786.17,0.0,-0.95196,0.00011,0.76575]
[1586103217083,115.29,6783.04,0.0,-0.95231,0.00011,0.76092]
[1586103222118,115.29,6782.35,0.0,-0.95237,0.00011,0.75999]
[1586103227152,115.3,6783.21,0.0,-0.95227,0.00011,0.76147]
[1586103233196,115.31,6783.85,0.0,-0.95219,0.00011,0.76256]
[1586103238230,115.31,6783.81,0.0,-0.95219,0.00011,0.76256]
[1586103244274,115.31,6783.8,0.0,-0.95218,0.00011,0.76262]
[1586103249307,115.32,6783.84,0.0,-0.95217,0.00011,0.76275]
[1586103255077,115.32,6782.21,0.0,-0.95235,0.00011,0.76034]
[1586103260385,115.33,6782.16,0.0,-0.95234,0.00011,0.76042]
[1586103265420,115.34,6781.59,0.0,-0.95239,0.00011,0.75967]
[1586103270455,115.35,6780.13,0.0,-0.95254,0.00011,0.75762]
[1586103275491,115.36,6780.08,0.0,-0.95254,0.00011,0.75756]
[1586103280525,115.37,6781.2,0.0,-0.9524,0.00011,0.75952]
[1586103285561,115.38,6781.96,0.0,-0.9523,0.00011,0.76083]
[1586103290596,115.38,6781.5,0.0,-0.95234,0.00011,0.76024]
[1586103295632,115.39,6781.1,0.0,-0.95238,0.00011,0.75976]
[1586103300665,115.4,6780.86,0.0,-0.95239,0.00011,0.75956]
[1586103305701,115.41,6780.77,0.0,-0.95239,0.00011,0.75958]
[1586103310735,115.41,6780.59,0.0,-0.9524,0.00011,0.75945]
[1586103315770,115.42,6780.48,0.0,-0.9524,0.00011,0.75942]
[1586103320805,115.43,6780.15,0.0,-0.95242,0.00011,0.75908]
[1586103325842,115.44,6780.15,0.0,-0.95241,0.00011,0.75923]
[1586103330875,115.45,6780.05,0.0,-0.95241,0.00011,0.75924]
[1586103335910,115.45,6780.24,0.0,-0.95239,0.00011,0.75945]
[1586103342077,115.46,6780.34,0.0,-0.95237,0.00011,0.75977]
[1586103347994,115.47,6780.22,0.0,-0.95237,0.00011,0.75975]
[1586103353031,115.48,6780.38,0.0,-0.95234,0.00011,0.76012]
[1586103359073,115.48,6781.14,0.0,-0.95224,0.00011,0.76141]
[1586103366077,115.49,6781.41,0.0,-0.95221,0.00011,0.76189]
[1586103372077,115.49,6781.44,0.0,-0.9522,0.00011,0.76199]
[1586103378077,115.49,6781.49,0.0,-0.95219,0.00011,0.76212]
[1586103384077,115.49,6781.57,0.0,-0.95218,0.00011,0.76229]
[1586103389288,115.49,6781.62,0.0,-0.95217,0.00011,0.76239]
[1586103395330,115.5,6781.67,0.0,-0.95218,0.00011,0.76227]
[1586103402077,115.5,6781.63,0.0,-0.95218,0.00011,0.76226]
[1586103408077,115.5,6781.61,0.0,-0.95218,0.00011,0.76226]
[1586103413456,115.5,6782.21,0.0,-0.95211,0.00011,0.76321]
[1586103418492,115.5,6782.25,0.0,-0.9521,0.00011,0.76327]
[1586103424534,115.5,6782.47,0.0,-0.95208,0.00011,0.76359]
[1586103432077,115.5,6782.79,0.0,-0.95205,0.00011,0.76405]
[1586103438077,115.5,6782.76,0.0,-0.95205,0.00011,0.76395]
[1586103444077,115.49,6783.0,0.0,-0.95203,0.00011,0.76427]
[1586103449709,115.49,6782.99,0.0,-0.95204,0.00011,0.7642]
[1586103456077,115.49,6782.9,0.0,-0.95206,0.00011,0.76379]
[1586103461792,115.49,6782.93,0.0,-0.95206,0.00011,0.76382]
[1586103467834,115.48,6785.54,0.0,-0.95178,0.00011,0.76775]
[1586103472869,115.47,6786.56,0.0,-0.95168,0.00011,0.76914]
[1586103480077,115.45,6786.61,0.0,-0.95169,0.00011,0.76891]
[1586103485961,115.44,6786.85,0.0,-0.95169,0.00011,0.76904]
[1586103490996,115.43,6787.62,0.0,-0.95162,0.00011,0.76999]
[1586103498046,115.41,6787.97,0.0,-0.95161,0.00011,0.7702]
[1586103503081,115.4,6788.29,0.0,-0.95159,0.00011,0.77045]
[1586103508117,115.39,6788.32,0.0,-0.95161,0.00011,0.77024]
[1586103513151,115.38,6788.33,0.0,-0.95164,0.00011,0.7698]
[1586103519077,115.36,6788.45,0.0,-0.95164,0.00011,0.76971]
[1586103524228,115.35,6788.45,0.0,-0.95166,0.00011,0.7695]
[1586103529263,115.34,6788.53,0.0,-0.95167,0.00011,0.76942]
[1586103534299,115.33,6788.06,0.0,-0.95174,0.00011,0.76849]
[1586103539334,115.32,6788.15,0.0,-0.95174,0.00011,0.76847]
[1586103544369,115.32,6787.2,0.0,-0.95186,0.00011,0.76684]
[1586103550410,115.31,6786.81,0.0,-0.95191,0.00011,0.76613]
[1586103555447,115.31,6786.62,0.0,-0.95194,0.00011,0.76576]
[1586103561077,115.3,6785.61,0.0,-0.95205,0.00011,0.76416]
[1586103566524,115.31,6784.63,0.0,-0.95216,0.00011,0.76268]
[1586103573077,115.31,6784.28,0.0,-0.95221,0.00011,0.76201]
[1586103578606,115.32,6784.27,0.0,-0.9522,0.00011,0.76208]
[1586103583641,115.32,6784.2,0.0,-0.9522,0.00011,0.76206]
[1586103588678,115.33,6783.86,0.0,-0.95223,0.00011,0.76163]
[1586103594077,115.33,6783.71,0.0,-0.95224,0.00011,0.76149]
[1586103599753,115.34,6782.67,0.0,-0.95235,0.00011,0.76]
[1586103605797,115.35,6781.72,0.0,-0.95244,0.00011,0.75871]
[1586103610830,115.36,6781.79,0.0,-0.95242,0.00011,0.75902]
[1586103615865,115.36,6783.03,0.0,-0.95227,0.00011,0.76106]
[1586103620900,115.36,6784.83,0.0,-0.95206,0.00011,0.76389]
[1586103625936,115.36,6785.2,0.0,-0.95202,0.00011,0.76447]
[1586103630971,115.36,6785.21,0.0,-0.95202,0.00011,0.76446]
[1586103636077,115.36,6785.31,0.0,-0.95203,0.00011,0.76438]
[1586103642077,115.36,6785.43,0.0,-0.95201,0.00011,0.76453]
[1586103648077,115.36,6785.54,0.0,-0.952,0.00011,0.76468]
[1586103653126,115.36,6785.76,0.0,-0.95198,0.00011,0.76498]
[1586103658161,115.36,6785.97,0.0,-0.95196,0.00011,0.76526]
[1586103664202,115.35,6785.97,0.0,-0.95197,0.00011,0.7652]
[1586103669238,115.35,6785.98,0.0,-0.95197,0.00011,0.76517]
[1586103675077,115.35,6786.04,0.0,-0.95197,0.00011,0.76521]
[1586103681077,115.34,6786.0,0.0,-0.95197,0.00011,0.7651]
[1586103687077,115.34,6786.01,0.0,-0.95198,0.00011,0.76506]
[1586103692399,115.34,6786.02,0.0,-0.95199,0.00011,0.76481]
[1586103697433,115.34,6786.28,0.0,-0.95197,0.00011,0.76517]
[1586103702468,115.34,6786.11,0.0,-0.95199,0.00011,0.76488]
[1586103707503,115.33,6785.99,0.0,-0.95201,0.00011,0.76465]
[1586103713545,115.33,6785.93,0.0,-0.95201,0.00011,0.76454]
[1586103718583,115.33,6785.75,0.0,-0.95203,0.00011,0.76425]
[1586103723616,115.33,6785.71,0.0,-0.95204,0.00011,0.76417]
[1586103728651,115.33,6785.59,0.0,-0.95205,0.00011,0.76399]
[1586103733688,115.33,6785.5,0.0,-0.95206,0.00011,0.76385]
[1586103741077,115.33,6785.56,0.0,-0.95206,0.00011,0.76396]
[1586103746778,115.33,6785.44,0.0,-0.95207,0.00011,0.76377]
[1586103751812,115.33,6785.39,0.0,-0.95209,0.00011,0.76348]
[1586103756848,115.34,6783.79,0.0,-0.95226,0.00011,0.76104]
[1586103761883,115.34,6782.95,0.0,-0.95235,0.00011,0.75987]
[1586103766919,115.35,6782.82,0.0,-0.95235,0.00011,0.75982]
[1586103772960,115.36,6782.73,0.0,-0.95235,0.00011,0.75988]
[1586103777994,115.37,6783.34,0.0,-0.95227,0.00011,0.76095]
[1586103783029,115.37,6783.8,0.0,-0.95221,0.00011,0.76176]
[1586103788064,115.38,6784.08,0.0,-0.95217,0.00011,0.76226]
[1586103793099,115.38,6784.11,0.0,-0.95216,0.00011,0.76236]
[1586103798137,115.38,6784.4,0.0,-0.95213,0.00011,0.76286]
[1586103804077,115.38,6784.16,0.0,-0.95215,0.00011,0.76253]
[1586103810077,115.39,6784.1,0.0,-0.95215,0.00011,0.76251]
[1586103816077,115.39,6783.89,0.0,-0.95218,0.00011,0.76202]
[1586103822077,115.39,6783.9,0.0,-0.95218,0.00011,0.76209]
[1586103827338,115.4,6783.93,0.0,-0.95217,0.00011,0.7622]
[1586103832372,115.4,6784.02,0.0,-0.95216,0.00011,0.76239]
[1586103837407,115.4,6785.72,0.0,-0.95196,0.00011,0.76505]
[1586103842443,115.39,6787.03,0.0,-0.95182,0.00011,0.767]
[1586103848486,115.39,6787.14,0.0,-0.95182,0.00011,0.76702]
[1586103854526,115.38,6787.09,0.0,-0.95184,0.00011,0.7668]
[1586103859561,115.37,6786.65,0.0,-0.9519,0.00011,0.76601]
[1586103865604,115.37,6786.74,0.0,-0.95189,0.00011,0.76605]
[1586103872654,115.36,6786.91,0.0,-0.9519,0.00011,0.76595]
[1586103877687,115.36,6789.98,0.0,-0.95156,0.00011,0.77059]
[1586103882724,115.34,6791.32,0.0,-0.95143,0.00011,0.7724]
[1586103887757,115.33,6791.41,0.0,-0.95144,0.00011,0.77224]
[1586103892793,115.31,6789.87,0.0,-0.95164,0.00011,0.76957]
[1586103897827,115.3,6788.52,0.0,-0.95181,0.00011,0.76727]
[1586103902863,115.3,6788.49,0.0,-0.95182,0.00011,0.76711]
[1586103907897,115.29,6790.02,0.0,-0.95166,0.00011,0.76933]
[1586103912933,115.28,6790.95,0.0,-0.95157,0.00011,0.77056]
[1586103917967,115.27,6790.91,0.0,-0.95159,0.00011,0.77028]
[1586103923003,115.26,6790.94,0.0,-0.95161,0.00011,0.77011]
[1586103928038,115.24,6790.93,0.0,-0.95163,0.00011,0.76985]
[1586103933077,115.23,6790.98,0.0,-0.95165,0.00011,0.7695]
[1586103938107,115.22,6791.19,0.0,-0.95164,0.00011,0.76966]
[1586103943143,115.22,6791.07,0.0,-0.95167,0.00011,0.76929]
[1586103948177,115.21,6791.42,0.0,-0.95164,0.00011,0.76965]
[1586103953214,115.2,6791.31,0.0,-0.95167,0.00011,0.7693]
[1586103958247,115.19,6791.76,0.0,-0.95163,0.00011,0.76982]
[1586103963282,115.18,6791.91,0.0,-0.95163,0.00011,0.76986]
[1586103968319,115.17,6794.23,0.0,-0.95139,0.00011,0.77325]
[1586103973356,115.15,6792.48,0.0,-0.9516,0.00011,0.77026]
[1586103978389,115.14,6792.41,0.0,-0.95163,0.00011,0.76996]
[1586103983427,115.14,6792.42,0.0,-0.95164,0.00011,0.76979]
[1586103989467,115.13,6792.66,0.0,-0.95163,0.00011,0.76997]
[1586103994502,115.12,6793.36,0.0,-0.95158,0.00011,0.77066]
[1586104000544,115.1,6793.73,0.0,-0.95155,0.00011,0.77099]
[1586104005581,115.09,6793.96,0.0,-0.95154,0.00011,0.77115]
[1586104010614,115.08,6794.26,0.0,-0.95153,0.00011,0.7714]
[1586104015650,115.07,6794.72,0.0,-0.95149,0.00011,0.7719]
[1586104020684,115.06,6793.66,0.0,-0.95163,0.00011,0.77003]
[1586104025720,115.05,6793.63,0.0,-0.95164,0.00011,0.76983]
[1586104030754,115.04,6794.75,0.0,-0.95153,0.00011,0.7714]
[1586104036796,115.03,6794.97,0.0,-0.95153,0.00011,0.7715]
[1586104041832,115.02,6794.85,0.0,-0.95155,0.00011,0.77111]
[1586104046867,115.01,6794.53,0.0,-0.95161,0.00011,0.77043]
[1586104051903,115.0,6794.66,0.0,-0.95162,0.00011,0.77023]
[1586104056936,115.0,6794.71,0.0,-0.95162,0.00011,0.77015]
[1586104062077,114.99,6794.88,0.0,-0.95162,0.00011,0.77027]
[1586104068077,114.98,6795.18,0.0,-0.9516,0.00011,0.77056]
[1586104074077,114.97,6795.07,0.0,-0.95162,0.00011,0.77019]
[1586104079090,114.96,6795.59,0.0,-0.95158,0.00011,0.77086]
[1586104084127,114.95,6796.38,0.0,-0.9515,0.00011,0.7719]
[1586104090168,114.94,6796.97,0.0,-0.95146,0.00011,0.77256]
[1586104091859,114.94,6796.98,0.0,-0.95146,0.00011,0.77252]
[1586104098077,114.92,6797.48,0.0,-0.95143,0.00011,0.77298]
[1586104104077,114.91,6797.18,0.0,-0.95148,0.00011,0.77225]
[1586104109302,114.9,6797.23,0.0,-0.95149,0.00011,0.77209]
[1586104114336,114.89,6797.07,0.0,-0.95154,0.00011,0.77142]
[1586104119372,114.88,6796.99,0.0,-0.95156,0.00011,0.77114]
[1586104125077,114.87,6797.05,0.0,-0.95157,0.00011,0.77107]
[1586104130448,114.86,6796.96,0.0,-0.95159,0.00011,0.77075]
[1586104135483,114.85,6796.77,0.0,-0.95163,0.00011,0.77032]
[1586104140520,114.85,6796.49,0.0,-0.95167,0.00011,0.76976]
[1586104145554,114.85,6795.29,0.0,-0.95181,0.00011,0.76783]
[1586104150588,114.84,6794.95,0.0,-0.95185,0.00011,0.76729]
[1586104155623,114.84,6795.63,0.0,-0.95177,0.00011,0.7683]
[1586104160662,114.84,6795.93,0.0,-0.95174,0.00011,0.76872]
[1586104165697,114.84,6795.92,0.0,-0.95175,0.00011,0.76864]
[1586104170732,114.84,6795.43,0.0,-0.95181,0.00011,0.76784]
[1586104176077,114.83,6795.56,0.0,-0.95181,0.00011,0.7678]
[1586104181808,114.83,6795.65,0.0,-0.9518,0.00011,0.76791]
[1586104186842,114.83,6795.86,0.0,-0.95178,0.00011,0.76821]
[1586104192885,114.83,6795.8,0.0,-0.95179,0.00011,0.76807]
[1586104198927,114.83,6795.61,0.0,-0.95181,0.00011,0.76774]
[1586104204971,114.83,6795.67,0.0,-0.95181,0.00011,0.76781]
[1586104210005,114.82,6795.22,0.0,-0.95186,0.00011,0.76708]
[1586104210363,114.82,6795.22,0.0,-0.95186,0.00011,0.76708]
[1586104210463,114.82,6795.22,0.0,-0.95186,0.00011,0.76708]
[1586104221077,114.82,6794.88,0.0,-0.9519,0.00011,0.76654]
[1586104226117,114.83,6794.91,0.0,-0.9519,0.00011,0.7666]
[1586104232161,114.83,6794.96,0.0,-0.9519,0.00011,0.76649]
[1586104239077,114.83,6794.45,0.0,-0.95195,0.00011,0.76575]
[1586104244243,114.83,6794.47,0.0,-0.95195,0.00011,0.76583]
[1586104249279,114.84,6794.48,0.0,-0.95194,0.00011,0.7659]
[1586104254313,114.84,6794.44,0.0,-0.95194,0.00011,0.76589]
[1586104260077,114.84,6794.44,0.0,-0.95194,0.00011,0.76595]
[1586104266077,114.84,6794.26,0.0,-0.95196,0.00011,0.76571]
[1586104272077,114.85,6793.95,0.0,-0.95198,0.00011,0.76531]
[1586104278077,114.85,6793.91,0.0,-0.95198,0.00011,0.76532]
[1586104284077,114.85,6793.89,0.0,-0.95198,0.00011,0.76536]
[1586104290077,114.86,6793.89,0.0,-0.95197,0.00011,0.76545]
[1586104295600,114.86,6793.83,0.0,-0.95199,0.00011,0.7652]
[1586104301643,114.87,6793.98,0.0,-0.95196,0.00011,0.76551]
[1586104308077,114.87,6793.84,0.0,-0.95198,0.00011,0.76535]
[1586104313726,114.87,6793.54,0.0,-0.952,0.00011,0.76497]
[1586104318763,114.88,6793.66,0.0,-0.95198,0.00011,0.76522]
[1586104323798,114.88,6793.48,0.0,-0.952,0.00011,0.76501]
[1586104328833,114.88,6795.29,0.0,-0.95179,0.00011,0.7679]
[1586104333868,114.88,6795.67,0.0,-0.95175,0.00011,0.76844]
[1586104340916,114.88,6795.69,0.0,-0.95175,0.00011,0.7684]
[1586104345951,114.87,6795.71,0.0,-0.95175,0.00011,0.76838]
[1586104350987,114.87,6795.77,0.0,-0.95175,0.00011,0.76841]
[1586104356077,114.87,6795.8,0.0,-0.95177,0.00011,0.76818]
[1586104361930,114.87,6796.13,0.0,-0.95173,0.00011,0.76865]
[1586104367099,114.86,6796.37,0.0,-0.95171,0.00011,0.76892]
[1586104371139,114.86,6795.51,0.0,-0.95181,0.00011,0.76755]
[1586104377168,114.86,6794.67,0.0,-0.95191,0.00011,0.76625]
[1586104382204,114.86,6794.61,0.0,-0.95191,0.00011,0.7662]
[1586104388245,114.87,6794.27,0.0,-0.95195,0.00011,0.76572]
[1586104394288,114.87,6794.01,0.0,-0.95197,0.00011,0.76538]
[1586104399322,114.87,6793.7,0.0,-0.952,0.00011,0.76495]
[1586104404357,114.87,6793.81,0.0,-0.95198,0.00011,0.76519]
[1586104410077,114.88,6793.93,0.0,-0.95196,0.00011,0.76545]
[1586104415434,114.88,6796.31,0.0,-0.95171,0.00011,0.76893]
[1586104421476,114.87,6796.94,0.0,-0.95164,0.00011,0.7698]
[1586104426511,114.87,6797.16,0.0,-0.95163,0.00011,0.77003]
[1586104434077,114.86,6796.99,0.0,-0.95166,0.00011,0.7696]
[1586104439602,114.85,6795.95,0.0,-0.95179,0.00011,0.76787]
[1586104444637,114.85,6795.48,0.0,-0.95184,0.00011,0.76711]
[1586104451692,114.85,6795.64,0.0,-0.95182,0.00011,0.76738]
[1586104457728,114.85,6795.73,0.0,-0.95182,0.00011,0.76749]
[1586104462763,114.85,6795.78,0.0,-0.95181,0.00011,0.76755]
[1586104470077,114.85,6795.76,0.0,-0.95181,0.00011,0.7675]
[1586104475855,114.85,6796.1,0.0,-0.95179,0.00011,0.76779]
[1586104480889,114.85,6796.19,0.0,-0.95178,0.00011,0.7679]
[1586104485924,114.85,6796.45,0.0,-0.95176,0.00011,0.76827]
[1586104491077,114.84,6796.78,0.0,-0.95172,0.00011,0.76873]
[1586104497077,114.84,6796.7,0.0,-0.95174,0.00011,0.76854]
[1586104503044,114.84,6796.63,0.0,-0.95175,0.00011,0.76838]
[1586104508083,114.83,6796.32,0.0,-0.95179,0.00011,0.76784]
[1586104515078,114.83,6796.41,0.0,-0.95178,0.00011,0.76795]
[1586104521077,114.83,6796.37,0.0,-0.95179,0.00011,0.76786]
[1586104526209,114.83,6795.96,0.0,-0.95183,0.00011,0.76721]
[1586104531244,114.83,6795.83,0.0,-0.95186,0.00011,0.76678]
[1586104536280,114.83,6795.81,0.0,-0.95186,0.00011,0.76676]
[1586104542077,114.83,6796.15,0.0,-0.95182,0.00011,0.7673]
[1586104548077,114.83,6796.17,0.0,-0.95182,0.00011,0.76733]
[1586104554077,114.83,6795.95,0.0,-0.95185,0.00011,0.76698]
[1586104560077,114.83,6795.95,0.0,-0.95185,0.00011,0.76699]
[1586104566077,114.83,6795.95,0.0,-0.95185,0.00011,0.767]
[1586104572077,114.83,6795.94,0.0,-0.95185,0.00011,0.767]
[1586104578077,114.83,6795.94,0.0,-0.95185,0.00011,0.76701]
[1586104583610,114.83,6796.04,0.0,-0.95183,0.00011,0.76717]
[1586104588645,114.83,6796.29,0.0,-0.95181,0.00011,0.76755]
[1586104596077,114.83,6796.67,0.0,-0.95178,0.00011,0.76787]
[1586104602077,114.83,6796.62,0.0,-0.95179,0.00011,0.76777]
[1586104608077,114.83,6796.49,0.0,-0.9518,0.00011,0.76753]
[1586104614076,114.83,6796.49,0.0,-0.95181,0.00011,0.76752]
[1586104619863,114.83,6796.47,0.0,-0.95181,0.00011,0.76747]
[1586104625905,114.83,6796.48,0.0,-0.95181,0.00011,0.76749]
[1586104632077,114.83,6796.31,0.0,-0.95183,0.00011,0.76722]
[1586104637988,114.83,6796.38,0.0,-0.95182,0.00011,0.76733]
[1586104643024,114.83,6796.31,0.0,-0.95183,0.00011,0.76722]
[1586104648058,114.83,6796.46,0.0,-0.95181,0.00011,0.76746]
[1586104650271,114.83,6796.38,0.0,-0.95182,0.00011,0.76733]
[1586104659077,114.83,6796.17,0.0,-0.95186,0.00011,0.76679]
[1586104665077,114.83,6796.22,0.0,-0.95185,0.00011,0.76688]
[1586104670213,114.83,6796.22,0.0,-0.95185,0.00011,0.76689]
[1586104675247,114.83,6796.25,0.0,-0.95184,0.00011,0.76695]
[1586104681290,114.83,6796.36,0.0,-0.95183,0.00011,0.76713]
[1586104686325,114.83,6796.48,0.0,-0.95182,0.00011,0.76732]
[1586104692077,114.83,6796.48,0.0,-0.95182,0.00011,0.76731]
[1586104698077,114.83,6796.42,0.0,-0.95183,0.00011,0.76721]
[1586104704077,114.83,6796.42,0.0,-0.95183,0.00011,0.76721]
[1586104709485,114.83,6796.46,0.0,-0.95182,0.00011,0.76727]
[1586104716077,114.83,6796.42,0.0,-0.95184,0.00011,0.76698]
[1586104722077,114.83,6796.42,0.0,-0.95184,0.00011,0.76699]
[1586104727612,114.83,6796.42,0.0,-0.95184,0.00011,0.767]
[1586104734077,114.83,6796.53,0.0,-0.95182,0.00011,0.76717]
[1586104740077,114.83,6796.47,0.0,-0.95183,0.00011,0.76709]
[1586104746077,114.83,6796.65,0.0,-0.95181,0.00011,0.76736]
[1586104752077,114.83,6797.05,0.0,-0.95177,0.00011,0.76796]
[1586104757822,114.83,6796.7,0.0,-0.95181,0.00011,0.7674]
[1586104764077,114.83,6796.61,0.0,-0.95182,0.00011,0.76725]
[1586104770077,114.83,6796.64,0.0,-0.95182,0.00011,0.7673]
[1586104776077,114.83,6796.68,0.0,-0.95182,0.00011,0.76713]
[1586104782077,114.83,6796.68,0.0,-0.95182,0.00011,0.76714]
[1586104788077,114.83,6796.68,0.0,-0.95182,0.00011,0.76714]
[1586104794073,114.83,6796.68,0.0,-0.95182,0.00011,0.76714]
[1586104800077,114.83,6796.75,0.0,-0.95182,0.00011,0.76725]
[1586104806077,114.83,6796.68,0.0,-0.95182,0.00011,0.76714]
[1586104812077,114.83,6796.68,0.0,-0.95182,0.00011,0.76714]
[1586104818077,114.83,6796.68,0.0,-0.95182,0.00011,0.76714]
[1586104823276,114.83,6796.68,0.0,-0.95182,0.00011,0.76714]
[1586104828313,114.83,6794.36,0.0,-0.95208,0.00011,0.7636]
[1586104833347,114.84,6793.6,0.0,-0.95217,0.00011,0.76233]
[1586104839077,114.85,6793.46,0.0,-0.95217,0.00011,0.76233]
[1586104844424,114.86,6793.55,0.0,-0.95214,0.00011,0.76264]
[1586104849458,114.87,6794.15,0.0,-0.95207,0.00011,0.76371]
[1586104854493,114.87,6794.16,0.0,-0.95206,0.00011,0.76385]
[1586104860077,114.88,6793.79,0.0,-0.95209,0.00011,0.76341]
[1586104861785,114.88,6793.79,0.0,-0.95208,0.00011,0.76344]
[1586104867584,114.89,6793.63,0.0,-0.95209,0.00011,0.76336]
[1586104872620,114.89,6794.34,0.0,-0.952,0.00011,0.76457]
[1586104877655,114.9,6794.3,0.0,-0.952,0.00011,0.7646]
[1586104882691,114.9,6794.16,0.0,-0.95201,0.00011,0.76446]
[1586104887726,114.91,6793.89,0.0,-0.95203,0.00011,0.76413]
[1586104892762,114.91,6793.87,0.0,-0.95204,0.00011,0.76396]
[1586104897796,114.92,6793.63,0.0,-0.95206,0.00011,0.7637]
[1586104903838,114.92,6793.7,0.0,-0.95204,0.00011,0.76392]
[1586104908872,114.93,6793.44,0.0,-0.95206,0.00011,0.76362]
[1586104913907,114.93,6793.78,0.0,-0.95202,0.00011,0.76426]
[1586104920077,114.94,6793.62,0.0,-0.95202,0.00011,0.76414]
[1586104925993,114.94,6793.19,0.0,-0.95207,0.00011,0.76355]
[1586104931027,114.95,6792.28,0.0,-0.95216,0.00011,0.76228]
[1586104938077,114.96,6791.97,0.0,-0.95217,0.00011,0.76203]
[1586104944077,114.97,6791.86,0.0,-0.95217,0.00011,0.76205]
[1586104950077,114.98,6791.81,0.0,-0.95216,0.00011,0.76216]
[1586104955196,114.99,6791.77,0.0,-0.95217,0.00011,0.76205]
[1586104959205,115.0,6791.81,0.0,-0.95215,0.00011,0.76221]
[1586104966272,115.01,6791.82,0.0,-0.95214,0.00011,0.76245]
[1586104971307,115.01,6791.86,0.0,-0.95212,0.00011,0.76265]
[1586104976342,115.02,6791.97,0.0,-0.9521,0.00011,0.76294]
[1586104983077,115.03,6792.26,0.0,-0.95206,0.00011,0.76352]
[1586104989077,115.03,6791.92,0.0,-0.95208,0.00011,0.76311]
[1586104994469,115.04,6791.88,0.0,-0.95208,0.00011,0.76317]
[1586105001077,115.05,6791.48,0.0,-0.95212,0.00011,0.76267]
[1586105006553,115.05,6791.31,0.0,-0.95212,0.00011,0.76255]
[1586105011588,115.06,6791.32,0.0,-0.95213,0.00011,0.76245]
[1586105017630,115.07,6791.46,0.0,-0.9521,0.00011,0.76281]
[1586105022666,115.07,6791.12,0.0,-0.95213,0.00011,0.7624]
[1586105028077,115.08,6791.1,0.0,-0.95212,0.00011,0.76248]
[1586105033742,115.08,6790.97,0.0,-0.95213,0.00011,0.76242]
[1586105038778,115.09,6790.9,0.0,-0.95212,0.00011,0.76243]
[1586105046077,115.1,6790.62,0.0,-0.95214,0.00011,0.76217]
[1586105049763,115.1,6789.81,0.0,-0.95223,0.00011,0.76099]
[1586105054891,115.11,6789.63,0.0,-0.95223,0.00011,0.76091]
[1586105059925,115.12,6789.09,0.0,-0.95228,0.00011,0.76028]
[1586105064960,115.13,6788.08,0.0,-0.95237,0.00011,0.75893]
[1586105069994,115.15,6788.2,0.0,-0.95234,0.00011,0.75935]
[1586105075031,115.16,6788.11,0.0,-0.95235,0.00011,0.75921]
[1586105082077,115.17,6787.96,0.0,-0.95234,0.00011,0.75928]
[1586105088077,115.19,6787.59,0.0,-0.95236,0.00011,0.75897]
[1586105093155,115.2,6787.68,0.0,-0.95234,0.00011,0.75932]
[1586105099197,115.21,6788.09,0.0,-0.95227,0.00011,0.76019]
[1586105106077,115.22,6788.14,0.0,-0.95225,0.00011,0.76051]
[1586105112077,115.23,6788.35,0.0,-0.95221,0.00011,0.76101]
[1586105118077,115.24,6788.35,0.0,-0.9522,0.00011,0.76118]
[1586105124076,115.25,6788.34,0.0,-0.95219,0.00011,0.76131]
[1586105129407,115.25,6788.3,0.0,-0.95218,0.00011,0.76139]
[1586105136077,115.26,6788.32,0.0,-0.95218,0.00011,0.76133]
[1586105142077,115.27,6788.3,0.0,-0.95217,0.00011,0.76144]
[1586105147534,115.27,6788.29,0.0,-0.95216,0.00011,0.76155]
[1586105152568,115.28,6788.15,0.0,-0.95217,0.00011,0.76144]
[1586105157603,115.28,6788.15,0.0,-0.95216,0.00011,0.76155]
[1586105162639,115.29,6787.85,0.0,-0.95219,0.00011,0.76119]
[1586105168681,115.3,6787.65,0.0,-0.9522,0.00011,0.76102]
[1586105173716,115.3,6787.15,0.0,-0.95224,0.00011,0.76037]
[1586105178751,115.31,6786.34,0.0,-0.95232,0.00011,0.75927]
[1586105183785,115.32,6786.17,0.0,-0.95233,0.00011,0.75919]
[1586105184846,115.32,6786.2,0.0,-0.95232,0.00011,0.75927]
[1586105185517,115.32,6786.2,0.0,-0.95232,0.00011,0.75927]
[1586105186135,115.32,6785.63,0.0,-0.95238,0.00011,0.75844]
[1586105188820,115.33,6782.37,0.0,-0.95273,0.00011,0.7536]
[1586105193856,115.35,6781.44,0.0,-0.95282,0.00011,0.75234]
[1586105198890,115.37,6782.9,0.0,-0.95263,0.00011,0.75497]
[1586105203926,115.39,6783.38,0.0,-0.95255,0.00011,0.75604]
[1586105208960,115.4,6783.8,0.0,-0.95248,0.00011,0.75696]
[1586105213996,115.42,6782.95,0.0,-0.95255,0.00011,0.75589]
[1586105219031,115.43,6782.84,0.0,-0.95254,0.00011,0.75602]
[1586105224066,115.45,6782.94,0.0,-0.95251,0.00011,0.75645]
[1586105229077,115.46,6782.81,0.0,-0.95251,0.00011,0.7565]
[1586105234135,115.47,6784.36,0.0,-0.95231,0.00011,0.75911]
[1586105239171,115.48,6784.27,0.0,-0.95231,0.00011,0.75911]
[1586105245214,115.49,6784.4,0.0,-0.95228,0.00011,0.75949]
[1586105250248,115.49,6784.52,0.0,-0.95226,0.00011,0.7598]
[1586105256077,115.5,6784.5,0.0,-0.95227,0.00011,0.75968]
[1586105262077,115.51,6783.11,0.0,-0.95241,0.00011,0.75773]
[1586105267367,115.52,6782.76,0.0,-0.95243,0.00011,0.75741]
[1586105272401,115.53,6782.38,0.0,-0.95246,0.00011,0.75703]
[1586105273009,115.53,6782.38,0.0,-0.95246,0.00011,0.75703]
[1586105273318,115.53,6782.38,0.0,-0.95246,0.00011,0.75703]
[1586105282471,115.56,6781.62,0.0,-0.9525,0.00011,0.75636]
[1586105288514,115.57,6781.38,0.0,-0.95251,0.00011,0.75626]
[1586105293548,115.58,6782.46,0.0,-0.95237,0.00011,0.75814]
[1586105298584,115.59,6782.35,0.0,-0.95237,0.00011,0.75813]
[1586105303624,115.6,6781.77,0.0,-0.95242,0.00011,0.7574]
[1586105310077,115.61,6781.13,0.0,-0.95247,0.00011,0.75666]
[1586105315707,115.62,6780.93,0.0,-0.95249,0.00011,0.75637]
[1586105320743,115.63,6780.93,0.0,-0.95247,0.00011,0.75659]
[1586105322540,115.64,6780.96,0.0,-0.95247,0.00011,0.75668]
[1586105324848,115.64,6778.92,0.0,-0.95268,0.00011,0.75369]
[1586105328800,115.66,6776.57,0.0,-0.95292,0.00011,0.75039]
[1586105333833,115.68,6775.37,0.0,-0.95302,0.00011,0.74899]
[1586105338868,115.71,6775.4,0.0,-0.95298,0.00011,0.74951]
[1586105343903,115.73,6775.95,0.0,-0.95288,0.00011,0.7508]
[1586105347931,115.74,6779.13,0.0,-0.95251,0.00011,0.75596]
[1586105351959,115.75,6780.45,0.0,-0.95235,0.00011,0.75813]
[1586105356997,115.75,6781.21,0.0,-0.95226,0.00011,0.75939]
[1586105363035,115.76,6780.65,0.0,-0.95231,0.00011,0.75862]
[1586105368072,115.76,6780.81,0.0,-0.95229,0.00011,0.75896]
[1586105373077,115.77,6781.06,0.0,-0.95226,0.00011,0.7592]
[1586105378140,115.77,6781.36,0.0,-0.95223,0.00011,0.75973]
[1586105383175,115.78,6781.02,0.0,-0.95226,0.00011,0.75928]
[1586105388211,115.78,6781.71,0.0,-0.95217,0.00011,0.76041]
[1586105389243,115.78,6781.6,0.0,-0.95219,0.00011,0.76025]
[1586105395259,115.78,6783.15,0.0,-0.95201,0.00011,0.76262]
[1586105400295,115.78,6781.93,0.0,-0.95215,0.00011,0.76071]
[1586105405330,115.78,6781.47,0.0,-0.9522,0.00011,0.76002]
[1586105410365,115.78,6781.38,0.0,-0.95221,0.00011,0.75993]
[1586105415401,115.78,6781.23,0.0,-0.95222,0.00011,0.75975]
[1586105420434,115.79,6781.23,0.0,-0.95222,0.00011,0.7598]
[1586105425470,115.79,6781.0,0.0,-0.95224,0.00011,0.7595]
[1586105430506,115.79,6781.05,0.0,-0.95223,0.00011,0.75964]
[1586105435542,115.79,6780.85,0.0,-0.95226,0.00011,0.75916]
[1586105440576,115.8,6780.83,0.0,-0.95226,0.00011,0.7592]
[1586105445611,115.8,6780.76,0.0,-0.95226,0.00011,0.75917]
[1586105450645,115.81,6781.49,0.0,-0.95217,0.00011,0.76037]
[1586105455683,115.8,6782.5,0.0,-0.95206,0.00011,0.76192]
[1586105460717,115.8,6782.71,0.0,-0.95204,0.00011,0.76219]
[1586105465751,115.8,6783.15,0.0,-0.95199,0.00011,0.76281]
[1586105468122,115.8,6783.3,0.0,-0.95198,0.00011,0.76301]
[1586105473806,115.79,6783.19,0.0,-0.952,0.00011,0.76276]
[1586105478841,115.79,6783.28,0.0,-0.95199,0.00011,0.76284]
[1586105483877,115.79,6783.2,0.0,-0.95201,0.00011,0.76264]
[1586105488060,115.78,6783.16,0.0,-0.95202,0.00011,0.76254]
[1586105493948,115.78,6782.91,0.0,-0.95206,0.00011,0.76187]
[1586105498983,115.78,6782.73,0.0,-0.95208,0.00011,0.76157]
[1586105504019,115.78,6782.77,0.0,-0.95208,0.00011,0.76161]
[1586105509054,115.78,6782.65,0.0,-0.9521,0.00011,0.76141]
[1586105514077,115.78,6782.51,0.0,-0.95211,0.00011,0.76119]
[1586105520077,115.78,6782.44,0.0,-0.95212,0.00011,0.76108]
[1586105525166,115.78,6782.02,0.0,-0.95217,0.00011,0.76044]
[1586105530201,115.78,6781.94,0.0,-0.95217,0.00011,0.76035]
[1586105535236,115.78,6781.88,0.0,-0.95218,0.00011,0.7603]
[1586105541077,115.78,6782.05,0.0,-0.95216,0.00011,0.76059]
[1586105546314,115.79,6781.36,0.0,-0.95223,0.00011,0.75957]
[1586105551349,115.79,6781.26,0.0,-0.95225,0.00011,0.75924]
[1586105556384,115.79,6781.12,0.0,-0.95226,0.00011,0.7591]
[1586105561418,115.8,6780.17,0.0,-0.95236,0.00011,0.75773]
[1586105566453,115.8,6780.15,0.0,-0.95235,0.00011,0.75782]
[1586105571488,115.81,6780.35,0.0,-0.95232,0.00011,0.75825]
[1586105576524,115.81,6780.41,0.0,-0.95231,0.00011,0.75844]
[1586105581558,115.82,6780.33,0.0,-0.95231,0.00011,0.75841]
[1586105586593,115.82,6780.72,0.0,-0.95226,0.00011,0.7591]
[1586105591630,115.83,6781.1,0.0,-0.95221,0.00011,0.75974]
[1586105596663,115.83,6780.82,0.0,-0.95224,0.00011,0.75935]
[1586105601698,115.83,6780.62,0.0,-0.95225,0.00011,0.75912]
[1586105607077,115.84,6780.85,0.0,-0.95222,0.00011,0.75954]
[1586105613077,115.84,6781.06,0.0,-0.95221,0.00011,0.75968]
[1586105618819,115.84,6781.07,0.0,-0.9522,0.00011,0.75974]
[1586105623855,115.84,6781.13,0.0,-0.9522,0.00011,0.75987]
[1586105628888,115.85,6781.16,0.0,-0.95219,0.00011,0.75996]
[1586105633922,115.85,6781.22,0.0,-0.95218,0.00011,0.76007]
[1586105638957,115.85,6781.16,0.0,-0.95218,0.00011,0.76]
[1586105643992,115.85,6780.68,0.0,-0.95224,0.00011,0.7593]
[1586105649077,115.85,6780.27,0.0,-0.95228,0.00011,0.75873]
[1586105655069,115.86,6780.29,0.0,-0.95227,0.00011,0.75885]
[1586105660105,115.86,6780.34,0.0,-0.95226,0.00011,0.759]
[1586105665139,115.86,6780.35,0.0,-0.95225,0.00011,0.75907]
[1586105673077,115.87,6780.32,0.0,-0.95226,0.00011,0.75889]
[1586105678232,115.87,6780.36,0.0,-0.95225,0.00011,0.75901]
[1586105685077,115.88,6780.49,0.0,-0.95223,0.00011,0.75929]
[1586105691077,115.88,6780.49,0.0,-0.95223,0.00011,0.75936]
[1586105697077,115.88,6780.42,0.0,-0.95223,0.00011,0.7593]
[1586105699310,115.88,6780.42,0.0,-0.95223,0.00011,0.7593]
[1586105706077,115.89,6780.43,0.0,-0.95222,0.00011,0.7594]
[1586105711461,115.89,6780.65,0.0,-0.95219,0.00011,0.75977]
[1586105717503,115.89,6780.25,0.0,-0.95223,0.00011,0.75921]
[1586105722539,115.89,6780.17,0.0,-0.95224,0.00011,0.75914]
[1586105727573,115.9,6780.01,0.0,-0.95225,0.00011,0.75894]
[1586105732608,115.9,6779.76,0.0,-0.95229,0.00011,0.75841]
[1586105738650,115.8,6779.81,0.0,-0.95243,0.00011,0.75656]
[1586105743686,115.71,6779.76,0.0,-0.95258,0.00011,0.75464]
[1586105749728,115.6,6779.76,0.0,-0.95275,0.00011,0.75254]
[1586105754763,115.52,6779.68,0.0,-0.95289,0.00011,0.75077]
[1586105759800,115.44,6779.74,0.0,-0.953,0.00011,0.74929]
[1586105764835,115.36,6780.21,0.0,-0.95307,0.00011,0.7485]
[1586105769869,115.29,6780.45,0.0,-0.95315,0.00011,0.74743]
[1586105774905,115.22,6780.42,0.0,-0.95327,0.00011,0.74599]
[1586105780947,115.13,6780.74,0.0,-0.95336,0.00011,0.74489]
[1586105785982,115.07,6780.71,0.0,-0.95346,0.00011,0.74359]
[1586105793031,114.99,6780.07,0.0,-0.95367,0.00011,0.74075]
[1586105799076,114.91,6780.06,0.0,-0.95379,0.00011,0.73924]
[1586105804109,114.86,6780.26,0.0,-0.95384,0.00011,0.73854]
[1586105811077,114.79,6780.59,0.0,-0.95391,0.00011,0.73771]
[1586105817077,114.74,6780.62,0.0,-0.95398,0.00011,0.73683]
[1586105823077,114.69,6780.59,0.0,-0.95406,0.00011,0.73575]
[1586105829077,114.64,6780.39,0.0,-0.95416,0.00011,0.73447]
[1586105834319,114.59,6780.73,0.0,-0.95419,0.00011,0.73407]
[1586105840363,114.55,6781.43,0.0,-0.95419,0.00011,0.73422]
[1586105845397,114.51,6782.0,0.0,-0.95418,0.00011,0.73435]
[1586105851438,114.47,6782.28,0.0,-0.95423,0.00011,0.73367]
[1586105856475,114.43,6782.51,0.0,-0.95426,0.00011,0.73332]
[1586105861509,114.4,6782.52,0.0,-0.95431,0.00011,0.73267]
[1586105867551,114.36,6782.5,0.0,-0.95437,0.00011,0.73187]
[1586105873592,114.32,6784.12,0.0,-0.95426,0.00011,0.73357]
[1586105878627,114.28,6785.18,0.0,-0.95419,0.00011,0.7345]
[1586105883662,114.25,6785.64,0.0,-0.9542,0.00011,0.73451]
[1586105889077,114.21,6785.56,0.0,-0.95426,0.00011,0.73372]
[1586105894741,114.17,6785.63,0.0,-0.95431,0.00011,0.73306]
[1586105899777,114.14,6785.51,0.0,-0.95437,0.00011,0.73227]
[1586105904811,114.12,6785.38,0.0,-0.95443,0.00011,0.73151]
[1586105910077,114.09,6785.3,0.0,-0.95448,0.00011,0.73086]
[1586105916077,114.06,6785.27,0.0,-0.95454,0.00011,0.73]
[1586105922077,114.03,6785.31,0.0,-0.95458,0.00011,0.72951]
[1586105928077,114.0,6785.66,0.0,-0.95458,0.00011,0.72951]
[1586105934016,113.98,6785.65,0.0,-0.95462,0.00011,0.72899]
[1586105939050,113.96,6786.0,0.0,-0.95461,0.00011,0.72911]
[1586105944085,113.94,6786.14,0.0,-0.95463,0.00011,0.72892]
[1586105949119,113.92,6786.25,0.0,-0.95465,0.00011,0.72869]
[1586105955077,113.89,6786.01,0.0,-0.95471,0.00011,0.72788]
[1586105961077,113.87,6786.03,0.0,-0.95474,0.00011,0.72749]
[1586105967077,113.85,6786.05,0.0,-0.95477,0.00011,0.72712]
[1586105972282,113.83,6786.12,0.0,-0.9548,0.00011,0.72663]
[1586105978325,113.82,6786.28,0.0,-0.95481,0.00011,0.72654]
[1586105983358,113.8,6785.92,0.0,-0.95487,0.00011,0.72572]
[1586105988393,113.79,6786.01,0.0,-0.95488,0.00011,0.72561]
[1586105994077,113.78,6785.99,0.0,-0.9549,0.00011,0.72534]
[1586106000077,113.76,6785.96,0.0,-0.95492,0.00011,0.72503]
[1586106005513,113.75,6785.27,0.0,-0.95502,0.00011,0.72373]
[1586106012077,113.74,6785.16,0.0,-0.95505,0.00011,0.72337]
[1586106017597,113.73,6785.28,0.0,-0.95505,0.00011,0.72337]
[1586106023639,113.72,6785.22,0.0,-0.95507,0.00011,0.72312]
[1586106028674,113.72,6785.32,0.0,-0.95507,0.00011,0.72313]
[1586106033711,113.71,6785.62,0.0,-0.95506,0.00011,0.72323]
[1586106038745,113.7,6785.36,0.0,-0.95509,0.00011,0.72271]
[1586106045077,113.7,6784.35,0.0,-0.95521,0.00011,0.72108]
[1586106050829,113.7,6783.35,0.0,-0.95532,0.00011,0.71952]
[1586106055866,113.7,6782.24,0.0,-0.95544,0.00011,0.71789]
[1586106060902,113.7,6781.48,0.0,-0.95552,0.00011,0.71683]
[1586106066077,113.71,6781.15,0.0,-0.95554,0.00011,0.71644]
[1586106072018,113.72,6781.18,0.0,-0.95553,0.00011,0.71664]
[1586106078025,113.72,6781.49,0.0,-0.95549,0.00011,0.71723]
[1586106083060,113.73,6781.3,0.0,-0.9555,0.00011,0.71702]
[1586106090077,113.73,6781.04,0.0,-0.95552,0.00011,0.71677]
[1586106095145,113.74,6780.85,0.0,-0.95554,0.00011,0.71637]
[1586106100179,113.75,6780.63,0.0,-0.95556,0.00011,0.71616]
[1586106105215,113.75,6779.49,0.0,-0.95567,0.00011,0.7146]
[1586106110249,113.76,6779.37,0.0,-0.95567,0.00011,0.7146]
[1586106116291,113.77,6779.28,0.0,-0.95566,0.00011,0.71466]
[1586106123077,113.79,6779.45,0.0,-0.95562,0.00011,0.71515]
[1586106129077,113.79,6779.4,0.0,-0.95562,0.00011,0.71526]
[1586106135077,113.8,6779.4,0.0,-0.9556,0.00011,0.71543]
[1586106141077,113.81,6779.43,0.0,-0.95559,0.00011,0.71564]
[1586106147077,113.82,6779.57,0.0,-0.95556,0.00011,0.71601]
[1586106151536,113.82,6783.03,0.0,-0.95519,0.00011,0.72109]
[1586106156571,113.82,6783.98,0.0,-0.95509,0.00011,0.72245]
[1586106161606,113.81,6783.75,0.0,-0.95513,0.00011,0.72197]
[1586106166641,113.81,6783.46,0.0,-0.95517,0.00011,0.72143]
[1586106171677,113.8,6783.36,0.0,-0.95519,0.00011,0.72118]
[1586106176712,113.8,6783.23,0.0,-0.95521,0.00011,0.72091]
[1586106181748,113.8,6783.18,0.0,-0.95522,0.00011,0.72077]
[1586106186783,113.79,6783.19,0.0,-0.95522,0.00011,0.72073]
[1586106192077,113.79,6783.38,0.0,-0.95521,0.00011,0.72096]
[1586106197859,113.79,6783.31,0.0,-0.95522,0.00011,0.72078]
[1586106202894,113.78,6782.25,0.0,-0.95534,0.00011,0.71912]
[1586106207929,113.78,6782.03,0.0,-0.95536,0.00011,0.71878]
[1586106212965,113.78,6781.7,0.0,-0.95541,0.00011,0.7181]
[1586106217999,113.79,6780.63,0.0,-0.95552,0.00011,0.71656]
[1586106224041,113.8,6779.9,0.0,-0.95558,0.00011,0.71561]
[1586106229077,113.8,6780.02,0.0,-0.95556,0.00011,0.71592]
[1586106234077,113.81,6780.02,0.0,-0.95555,0.00011,0.71605]
[1586106239146,113.82,6779.61,0.0,-0.95559,0.00011,0.71555]
[1586106245188,113.82,6779.64,0.0,-0.95557,0.00011,0.71575]
[1586106250223,113.83,6778.74,0.0,-0.95566,0.00011,0.71452]
[1586106255259,113.84,6777.38,0.0,-0.95579,0.00011,0.71266]
[1586106258077,113.85,6772.48,0.0,-0.9563,0.00011,0.70547]
[1586106259287,113.85,6770.96,0.0,-0.95646,0.00011,0.7033]
[1586106261077,113.87,6767.56,0.0,-0.9568,0.00011,0.69851]
[1586106264077,113.89,6761.68,0.0,-0.95738,0.0001,0.6903]
[1586106265329,113.9,6762.44,0.0,-0.95728,0.0001,0.69164]
[1586106270364,113.95,6764.28,0.0,-0.95702,0.00011,0.69534]
[1586106272378,113.97,6767.31,0.0,-0.95668,0.00011,0.69993]
[1586106277412,114.01,6768.3,0.0,-0.95653,0.00011,0.70207]
[1586106282447,114.03,6768.83,0.0,-0.95643,0.00011,0.70345]
[1586106287483,114.06,6769.66,0.0,-0.9563,0.00011,0.70522]
[1586106292517,114.09,6770.07,0.0,-0.95622,0.00011,0.70627]
[1586106297553,114.11,6768.61,0.0,-0.95634,0.00011,0.70457]
[1586106302587,114.14,6765.13,0.0,-0.95666,0.00011,0.70002]
[1586106307622,114.18,6765.16,0.0,-0.95661,0.00011,0.70071]
[1586106312677,114.21,6764.57,0.0,-0.95662,0.00011,0.70045]
[1586106317696,114.24,6765.22,0.0,-0.95651,0.00011,0.70201]
[1586106322731,114.26,6768.27,0.0,-0.95615,0.00011,0.70705]
[1586106327766,114.28,6768.67,0.0,-0.95608,0.00011,0.70797]
[1586106332802,114.3,6768.4,0.0,-0.95609,0.00011,0.70767]
[1586106337837,114.31,6768.91,0.0,-0.95602,0.00011,0.70874]
[1586106342872,114.33,6770.53,0.0,-0.95582,0.00011,0.7114]
[1586106347907,114.33,6771.1,0.0,-0.95575,0.00011,0.71239]
[1586106352943,114.34,6770.78,0.0,-0.95578,0.00011,0.71205]
[1586106360077,114.35,6769.42,0.0,-0.95591,0.00011,0.71024]
[1586106366033,114.36,6769.07,0.0,-0.95592,0.00011,0.70998]
[1586106371068,114.38,6768.01,0.0,-0.95602,0.00011,0.70866]
[1586106376103,114.39,6768.38,0.0,-0.95596,0.00011,0.70946]
[1586106381138,114.4,6768.5,0.0,-0.95593,0.00011,0.70987]
[1586106386173,114.41,6769.97,0.0,-0.95576,0.00011,0.71224]
[1586106393077,114.42,6770.09,0.0,-0.95574,0.00011,0.71236]
[1586106398257,114.43,6770.24,0.0,-0.95572,0.00011,0.7127]
[1586106405077,114.44,6769.05,0.0,-0.95583,0.00011,0.71112]
[1586106410342,114.44,6769.24,0.0,-0.9558,0.00011,0.71156]
[1586106415376,114.45,6769.75,0.0,-0.95573,0.00011,0.71244]
[1586106420411,114.45,6769.94,0.0,-0.95571,0.00011,0.71282]
[1586106426077,114.46,6769.8,0.0,-0.95571,0.00011,0.71271]
[1586106432077,114.47,6769.53,0.0,-0.95573,0.00011,0.71242]
[1586106437531,114.47,6769.5,0.0,-0.95573,0.00011,0.71248]
[1586106442568,114.48,6769.57,0.0,-0.95571,0.00011,0.71269]
[1586106450077,114.48,6769.52,0.0,-0.95571,0.00011,0.71275]
[1586106455657,114.49,6769.63,0.0,-0.9557,0.00011,0.71279]
[1586106460692,114.49,6770.67,0.0,-0.95559,0.00011,0.71441]
[1586106465727,114.49,6771.73,0.0,-0.95547,0.00011,0.71597]
[1586106470762,114.49,6772.23,0.0,-0.95542,0.00011,0.71667]
[1586106476809,114.48,6772.23,0.0,-0.95543,0.00011,0.71658]
[1586106481841,114.48,6772.18,0.0,-0.95544,0.00011,0.71645]
[1586106486876,114.48,6771.86,0.0,-0.95548,0.00011,0.71593]
[1586106491913,114.48,6771.75,0.0,-0.95549,0.00011,0.71573]
[1586106496947,114.48,6772.0,0.0,-0.95547,0.00011,0.7161]
[1586106501981,114.47,6774.05,0.0,-0.95525,0.00011,0.7191]
[1586106507077,114.46,6775.51,0.0,-0.95511,0.00011,0.72114]
[1586106513058,114.45,6775.05,0.0,-0.95519,0.00011,0.71997]
[1586106519077,114.44,6774.69,0.0,-0.95524,0.00011,0.71922]
[1586106524135,114.43,6774.15,0.0,-0.95531,0.00011,0.71827]
[1586106529173,114.43,6772.94,0.0,-0.95545,0.00011,0.7164]
[1586106536221,114.43,6772.81,0.0,-0.95546,0.00011,0.71615]
[1586106541255,114.43,6772.39,0.0,-0.95551,0.00011,0.71549]
[1586106546290,114.43,6771.73,0.0,-0.95558,0.00011,0.71453]
[1586106552077,114.43,6771.8,0.0,-0.95557,0.00011,0.71467]
[1586106557368,114.43,6771.89,0.0,-0.95556,0.00011,0.71483]
[1586106562402,114.43,6772.0,0.0,-0.95555,0.00011,0.71501]
[1586106567439,114.43,6772.11,0.0,-0.95553,0.00011,0.71519]
[1586106573078,114.43,6772.1,0.0,-0.95555,0.00011,0.71495]
[1586106579077,114.43,6772.1,0.0,-0.95555,0.00011,0.71498]
[1586106584556,114.43,6772.32,0.0,-0.95552,0.00011,0.71531]
[1586106589591,114.43,6772.42,0.0,-0.95551,0.00011,0.71546]
[1586106594626,114.43,6772.58,0.0,-0.95549,0.00011,0.71568]
[1586106599661,114.43,6772.84,0.0,-0.95547,0.00011,0.71606]
[1586106604696,114.43,6772.67,0.0,-0.95549,0.00011,0.71577]
[1586106609731,114.43,6772.01,0.0,-0.95556,0.00011,0.71478]
[1586106614766,114.43,6768.54,0.0,-0.95593,0.00011,0.70964]
[1586106619801,114.44,6768.24,0.0,-0.95594,0.00011,0.7094]
[1586106624836,114.46,6768.02,0.0,-0.95595,0.00011,0.70929]
[1586106629873,114.47,6768.35,0.0,-0.9559,0.00011,0.71]
[1586106634908,114.48,6768.22,0.0,-0.95591,0.00011,0.70977]
[1586106639943,114.49,6767.96,0.0,-0.95592,0.00011,0.70958]
[1586106644977,114.5,6767.07,0.0,-0.956,0.00011,0.70848]
[1586106650014,114.51,6766.18,0.0,-0.95608,0.00011,0.70741]
[1586106653036,114.52,6762.29,0.0,-0.95647,0.00011,0.70188]
[1586106655050,114.53,6759.19,0.0,-0.95678,0.00011,0.6975]
[1586106657067,114.55,6755.79,0.0,-0.95712,0.0001,0.69276]
[1586106659078,114.57,6750.98,0.0,-0.95759,0.0001,0.68607]
[1586106660077,114.58,6741.72,0.0,-0.95853,0.0001,0.67283]
[1586106661093,114.55,6736.78,0.0,-0.95908,0.0001,0.66517]
[1586106662100,114.57,6736.9,0.0,-0.95903,0.0001,0.66572]
[1586106664114,114.61,6726.14,0.0,-0.96006,0.0001,0.65117]
[1586106665120,114.63,6723.73,0.0,-0.96026,0.0001,0.64825]
[1586106666077,114.66,6719.48,0.0,-0.96064,0.0001,0.64277]
[1586106667134,114.69,6718.42,0.0,-0.9607,0.0001,0.64182]
[1586106668142,114.72,6715.52,0.0,-0.96095,0.0001,0.63832]
[1586106669076,114.75,6713.68,0.0,-0.96108,0.0001,0.63631]
[1586106671163,114.81,6716.63,0.0,-0.96071,0.0001,0.64153]
[1586106673176,114.87,6720.85,0.0,-0.96022,0.0001,0.64852]
[1586106674184,114.89,6723.08,0.0,-0.95996,0.0001,0.65214]
[1586106676197,114.94,6724.87,0.0,-0.95972,0.0001,0.65556]
[1586106678077,114.98,6729.23,0.0,-0.95922,0.0001,0.66258]
[1586106680225,115.02,6731.52,0.0,-0.95893,0.0001,0.66657]
[1586106685260,115.11,6730.11,0.0,-0.95895,0.0001,0.66621]
[1586106686267,115.13,6726.73,0.0,-0.95926,0.0001,0.66174]
[1586106687274,115.15,6723.86,0.0,-0.95952,0.0001,0.65805]
[1586106688282,115.17,6725.57,0.0,-0.95932,0.0001,0.66087]
[1586106690077,115.21,6721.34,0.0,-0.95968,0.0001,0.65565]
[1586106691302,115.23,6716.93,0.0,-0.9601,0.0001,0.64965]
[1586106692309,115.26,6715.89,0.0,-0.96017,0.0001,0.64865]
[1586106697344,115.38,6715.79,0.0,-0.96,0.0001,0.6508]
[1586106702380,115.5,6717.85,0.0,-0.95964,0.0001,0.65582]
[1586106707415,115.6,6717.47,0.0,-0.95953,0.0001,0.65726]
[1586106712449,115.7,6719.04,0.0,-0.95923,0.0001,0.66133]
[1586106717485,115.79,6719.03,0.0,-0.9591,0.0001,0.66303]
[1586106722519,115.88,6721.99,0.0,-0.95868,0.0001,0.66883]
[1586106727555,115.95,6723.13,0.0,-0.95846,0.0001,0.67184]
[1586106730576,115.99,6726.49,0.0,-0.95806,0.0001,0.67741]
[1586106731582,116.01,6729.91,0.0,-0.95769,0.0001,0.68255]
[1586106732589,116.01,6729.54,0.0,-0.95772,0.0001,0.68219]
[1586106736618,116.05,6726.66,0.0,-0.95796,0.0001,0.67879]
[1586106741653,116.11,6726.61,0.0,-0.95789,0.0001,0.67969]
[1586106746688,116.16,6728.54,0.0,-0.95762,0.0001,0.6834]
[1586106751722,116.2,6728.28,0.0,-0.9576,0.0001,0.68363]
[1586106756757,116.24,6727.61,0.0,-0.9576,0.0001,0.68349]
[1586106761792,116.29,6727.74,0.0,-0.95753,0.0001,0.68445]
[1586106766828,116.32,6727.96,0.0,-0.95745,0.0001,0.68551]
[1586106771863,116.36,6727.22,0.0,-0.95747,0.0001,0.68516]
[1586106776899,116.4,6727.34,0.0,-0.9574,0.0001,0.68604]
[1586106781933,116.43,6727.21,0.0,-0.95737,0.0001,0.68651]
[1586106786971,116.47,6727.16,0.0,-0.95732,0.0001,0.68706]
[1586106792005,116.5,6728.16,0.0,-0.95717,0.0001,0.6891]
[1586106795028,116.51,6733.05,0.0,-0.95665,0.0001,0.69647]
[1586106800062,116.53,6733.94,0.0,-0.95653,0.0001,0.69801]
[1586106805097,116.54,6733.7,0.0,-0.95655,0.0001,0.69783]
[1586106810131,116.55,6733.19,0.0,-0.95658,0.0001,0.6973]
[1586106816077,116.56,6732.91,0.0,-0.9566,0.0001,0.69694]
[1586106821214,116.57,6733.02,0.0,-0.95658,0.0001,0.69732]
[1586106828077,116.59,6732.34,0.0,-0.95662,0.0001,0.69663]
[1586106834077,116.6,6732.67,0.0,-0.95657,0.0001,0.69737]
[1586106839342,116.61,6732.66,0.0,-0.95655,0.0001,0.69758]
[1586106844376,116.62,6732.75,0.0,-0.95653,0.0001,0.69789]
[1586106849410,116.63,6732.08,0.0,-0.95659,0.0001,0.69709]
[1586106854446,116.65,6730.36,0.0,-0.95675,0.0001,0.69481]
[1586106859481,116.66,6730.17,0.0,-0.95675,0.0001,0.69482]
[1586106864515,116.68,6729.84,0.0,-0.95676,0.0001,0.69462]
[1586106869550,116.69,6729.68,0.0,-0.95675,0.0001,0.69468]
[1586106874586,116.71,6729.8,0.0,-0.95673,0.0001,0.69491]
[1586106879621,116.72,6729.75,0.0,-0.95672,0.0001,0.69509]
[1586106885077,116.73,6729.61,0.0,-0.95671,0.0001,0.69515]
[1586106890697,116.75,6729.81,0.0,-0.95667,0.0001,0.69573]
[1586106895733,116.76,6730.03,0.0,-0.95663,0.0001,0.69626]
[1586106900769,116.77,6729.87,0.0,-0.95663,0.0001,0.69623]
[1586106905804,116.78,6728.84,0.0,-0.95672,0.0001,0.69493]
[1586106910843,116.79,6729.16,0.0,-0.95667,0.0001,0.69563]
[1586106915878,116.8,6729.44,0.0,-0.95663,0.0001,0.69623]
[1586106920912,116.81,6729.23,0.0,-0.95664,0.0001,0.6961]
[1586106925947,116.83,6728.07,0.0,-0.95674,0.0001,0.69466]
[1586106930982,116.84,6728.65,0.0,-0.95666,0.0001,0.69573]
[1586106936017,116.85,6728.65,0.0,-0.95666,0.0001,0.69572]
[1586106941052,116.86,6728.83,0.0,-0.95662,0.0001,0.69618]
[1586106946087,116.87,6728.73,0.0,-0.95662,0.0001,0.69622]
[1586106951123,116.88,6727.3,0.0,-0.95675,0.0001,0.69437]
[1586106956157,116.89,6727.15,0.0,-0.95675,0.0001,0.69439]
[1586106961192,116.91,6726.63,0.0,-0.95678,0.0001,0.6939]
[1586106966228,116.92,6726.36,0.0,-0.95679,0.0001,0.69378]
[1586106971262,116.93,6726.93,0.0,-0.95671,0.0001,0.69485]
[1586106976297,116.95,6727.09,0.0,-0.95668,0.0001,0.6953]
[1586106981336,116.96,6725.32,0.0,-0.95684,0.0001,0.69299]
[1586106986367,116.98,6724.76,0.0,-0.95688,0.0001,0.69247]
[1586106991402,116.99,6723.92,0.0,-0.95695,0.0001,0.69136]
[1586106996438,117.01,6722.72,0.0,-0.95705,0.0001,0.68997]
[1586107000466,117.03,6720.48,0.0,-0.95725,0.0001,0.68715]
[1586107005501,117.06,6718.28,0.0,-0.95743,0.0001,0.68451]
[1586107010535,117.09,6717.1,0.0,-0.95751,0.0001,0.68341]
[1586107013557,117.12,6712.28,0.0,-0.95797,0.0001,0.67695]
[1586107015571,117.13,6709.76,0.0,-0.9582,0.0001,0.67372]
[1586107018591,117.17,6706.31,0.0,-0.9585,0.0001,0.66944]
[1586107019600,117.18,6701.9,0.0,-0.95892,0.0001,0.66345]
[1586107020605,117.19,6698.81,0.0,-0.95921,0.0001,0.65938]
[1586107021612,117.21,6699.07,0.0,-0.95916,0.0001,0.66005]
[1586107023627,117.24,6696.3,0.0,-0.95939,0.0001,0.65678]
[1586107024633,117.26,6692.25,0.0,-0.95976,0.0001,0.65147]
[1586107025641,117.28,6693.27,0.0,-0.95963,0.0001,0.65324]
[1586107030675,117.37,6695.08,0.0,-0.95933,0.0001,0.65746]
[1586107032690,117.41,6697.93,0.0,-0.959,0.0001,0.66205]
[1586107034704,117.43,6699.15,0.0,-0.95884,0.0001,0.66428]
[1586107039738,117.5,6700.55,0.0,-0.95861,0.0001,0.66745]
[1586107045781,117.57,6700.39,0.0,-0.95852,0.0001,0.66859]
[1586107050815,117.63,6701.58,0.0,-0.95832,0.0001,0.67133]
[1586107055851,117.68,6707.18,0.0,-0.9577,0.0001,0.67992]
[1586107056857,117.69,6707.37,0.0,-0.95767,0.0001,0.68031]
[1586107061893,117.72,6708.09,0.0,-0.95755,0.0001,0.68195]
[1586107066929,117.74,6711.51,0.0,-0.95716,0.0001,0.68731]
[1586107071963,117.76,6710.29,0.0,-0.95726,0.0001,0.6859]
[1586107076998,117.78,6710.99,0.0,-0.95716,0.0001,0.68727]
[1586107082034,117.8,6711.49,0.0,-0.95709,0.0001,0.68829]
[1586107087069,117.81,6709.59,0.0,-0.95726,0.0001,0.68587]
[1586107092077,117.83,6709.44,0.0,-0.95724,0.0001,0.68603]
[1586107097139,117.85,6708.85,0.0,-0.95728,0.0001,0.68554]
[1586107102174,117.87,6708.36,0.0,-0.9573,0.0001,0.68521]
[1586107107208,117.89,6708.1,0.0,-0.9573,0.0001,0.68522]
[1586107112243,117.92,6707.71,0.0,-0.95732,0.0001,0.68483]
[1586107116077,117.93,6704.77,0.0,-0.95759,0.0001,0.68098]
[1586107120299,117.96,6703.49,0.0,-0.95769,0.0001,0.67961]
[1586107125335,117.99,6701.67,0.0,-0.95783,0.0001,0.67762]
[1586107130369,118.02,6702.87,0.0,-0.95766,0.0001,0.6799]
[1586107135404,118.05,6703.53,0.0,-0.95755,0.0001,0.68135]
[1586107140443,118.07,6702.47,0.0,-0.95762,0.0001,0.68033]
[1586107145476,118.1,6702.44,0.0,-0.95759,0.0001,0.68081]
[1586107151520,118.14,6702.12,0.0,-0.95757,0.0001,0.68096]
[1586107156552,118.16,6700.35,0.0,-0.95772,0.0001,0.67892]
[1586107160579,118.19,6698.55,0.0,-0.95786,0.0001,0.67683]
[1586107165615,118.22,6695.9,0.0,-0.95808,0.0001,0.67376]
[1586107169642,118.26,6692.28,0.0,-0.95839,0.0001,0.66928]
[1586107171658,118.29,6688.03,0.0,-0.95879,0.0001,0.66366]
[1586107172665,118.3,6687.08,0.0,-0.95887,0.0001,0.66255]
[1586107173671,118.31,6684.32,0.0,-0.95912,0.0001,0.65894]
[1586107174678,118.32,6684.08,0.0,-0.95913,0.0001,0.65886]
[1586107179713,118.4,6683.97,0.0,-0.95904,0.0001,0.65998]
[1586107181727,118.42,6687.14,0.0,-0.95869,0.0001,0.66488]
[1586107184748,118.46,6688.45,0.0,-0.95851,0.0001,0.66732]
[1586107187770,118.48,6689.74,0.0,-0.95834,0.0001,0.66966]
[1586107190790,118.51,6686.54,0.0,-0.95862,0.0001,0.66571]
[1586107195825,118.57,6684.63,0.0,-0.95874,0.0001,0.66401]
[1586107199853,118.61,6687.82,0.0,-0.95836,0.0001,0.66925]
[1586107202874,118.63,6689.96,0.0,-0.95811,0.0001,0.67272]
[1586107206077,118.66,6692.77,0.0,-0.9578,0.0001,0.67707]
[1586107208928,118.67,6695.67,0.0,-0.95748,0.0001,0.68146]
[1586107213964,118.69,6694.85,0.0,-0.95753,0.0001,0.68066]
[1586107216984,118.71,6691.39,0.0,-0.95786,0.0001,0.67605]
[1586107218999,118.72,6689.34,0.0,-0.95805,0.0001,0.6734]
[1586107224033,118.76,6687.6,0.0,-0.95817,0.0001,0.67161]
[1586107229068,118.79,6690.4,0.0,-0.95784,0.0001,0.67623]
[1586107234104,118.82,6690.17,0.0,-0.95783,0.0001,0.67626]
[1586107239077,118.85,6694.11,0.0,-0.9574,0.0001,0.68228]
[1586107241152,118.86,6696.71,0.0,-0.95713,0.0001,0.68608]
[1586107246188,118.86,6697.53,0.0,-0.95703,0.0001,0.68736]
[1586107251224,118.86,6698.55,0.0,-0.95693,0.0001,0.68888]
[1586107256257,118.87,6698.03,0.0,-0.95697,0.0001,0.68819]
[1586107261292,118.87,6698.07,0.0,-0.95697,0.0001,0.68829]
[1586107266328,118.87,6697.0,0.0,-0.95707,0.0001,0.68682]
[1586107271362,118.88,6695.25,0.0,-0.95724,0.0001,0.68447]
[1586107276397,118.89,6693.85,0.0,-0.95736,0.0001,0.68271]
[1586107280426,118.91,6690.83,0.0,-0.95765,0.0001,0.67867]
[1586107285461,118.93,6685.17,0.0,-0.95819,0.0001,0.67117]
[1586107286467,118.94,6683.0,0.0,-0.95839,0.0001,0.66828]
[1586107291502,118.98,6683.24,0.0,-0.95832,0.0001,0.66918]
[1586107296537,119.02,6685.28,0.0,-0.95806,0.0001,0.67273]
[1586107301573,119.05,6685.24,0.0,-0.95802,0.0001,0.67327]
[1586107306607,119.09,6683.04,0.0,-0.95819,0.0001,0.6708]
[1586107311642,119.12,6683.31,0.0,-0.95812,0.0001,0.67181]
[1586107316677,119.15,6684.82,0.0,-0.95792,0.0001,0.67452]
[1586107321712,119.18,6687.38,0.0,-0.95763,0.0001,0.67857]
[1586107325744,119.19,6691.85,0.0,-0.95716,0.0001,0.68511]
[1586107330777,119.19,6692.95,0.0,-0.95704,0.0001,0.68675]
[1586107335077,119.19,6695.32,0.0,-0.9568,0.0001,0.69011]
[1586107339840,119.19,6698.09,0.0,-0.95653,0.0001,0.6939]
[1586107344875,119.17,6699.23,0.0,-0.95643,0.0001,0.69529]
[1586107348903,119.16,6702.1,0.0,-0.95615,0.0001,0.69914]
[1586107352931,119.14,6706.47,0.0,-0.95574,0.0001,0.70484]
[1586107353939,119.13,6706.36,0.0,-0.95576,0.0001,0.70456]
[1586107358974,119.1,6704.03,0.0,-0.95605,0.0001,0.70059]
[1586107360988,119.09,6701.7,0.0,-0.95631,0.0001,0.69708]
[1586107366023,119.08,6700.07,0.0,-0.9565,0.0001,0.69446]
[1586107370051,119.07,6697.4,0.0,-0.95678,0.0001,0.69053]
[1586107375087,119.07,6695.61,0.0,-0.95696,0.0001,0.68796]
[1586107380122,119.07,6693.21,0.0,-0.95721,0.0001,0.6846]
[1586107385156,119.08,6692.28,0.0,-0.95729,0.0001,0.68346]
[1586107389077,119.08,6695.48,0.0,-0.95695,0.0001,0.68809]
[1586107394220,119.08,6695.71,0.0,-0.95693,0.0001,0.68842]
[1586107399255,119.08,6696.96,0.0,-0.9568,0.0001,0.69018]
[1586107404289,119.08,6697.36,0.0,-0.95677,0.0001,0.69067]
[1586107409325,119.07,6697.33,0.0,-0.95678,0.0001,0.69054]
[1586107415367,119.07,6697.78,0.0,-0.95675,0.0001,0.69086]
[1586107420401,119.06,6698.42,0.0,-0.9567,0.0001,0.69167]
[1586107424429,119.06,6702.11,0.0,-0.95632,0.0001,0.69684]
[1586107427450,119.05,6703.5,0.0,-0.9562,0.0001,0.69862]
[1586107430471,119.03,6707.22,0.0,-0.95583,0.0001,0.70371]
[1586107435506,119.0,6706.48,0.0,-0.95595,0.0001,0.70209]
[1586107440541,118.98,6706.0,0.0,-0.95604,0.0001,0.70094]
[1586107445576,118.95,6706.23,0.0,-0.95605,0.0001,0.70083]
[1586107450613,118.93,6706.17,0.0,-0.95609,0.0001,0.7003]
[1586107455647,118.91,6706.26,0.0,-0.95611,0.0001,0.70001]
[1586107460681,118.88,6708.3,0.0,-0.95593,0.0001,0.70253]
[1586107465716,118.86,6709.37,0.0,-0.95586,0.0001,0.70356]
[1586107470752,118.83,6709.77,0.0,-0.95586,0.0001,0.70361]
[1586107474779,118.8,6712.47,0.0,-0.95563,0.0001,0.70684]
[1586107479814,118.77,6713.33,0.0,-0.95559,0.0001,0.70741]
[1586107484851,118.73,6712.24,0.0,-0.95575,0.0001,0.70521]
[1586107489884,118.7,6711.77,0.0,-0.95584,0.0001,0.704]
[1586107494919,118.67,6713.14,0.0,-0.95574,0.0001,0.70542]
[1586107499954,118.64,6714.55,0.0,-0.95564,0.0001,0.70688]
[1586107505997,118.6,6716.05,0.0,-0.95554,0.0001,0.70828]
[1586107511032,118.57,6718.26,0.0,-0.95536,0.00011,0.71084]
[1586107516067,118.53,6720.53,0.0,-0.95518,0.00011,0.7134]
[1586107521077,118.47,6720.51,0.0,-0.95526,0.00011,0.71241]
[1586107526139,118.43,6720.16,0.0,-0.95536,0.00011,0.71113]
[1586107531172,118.39,6721.49,0.0,-0.95529,0.00011,0.71211]
[1586107536208,118.35,6721.28,0.0,-0.95536,0.00011,0.71107]
[1586107541243,118.32,6721.14,0.0,-0.95543,0.00011,0.71019]
[1586107547285,118.28,6721.67,0.0,-0.95544,0.00011,0.71016]
[1586107552320,118.24,6721.42,0.0,-0.95552,0.00011,0.70915]
[1586107557358,118.21,6721.44,0.0,-0.95556,0.00011,0.70858]
[1586107562390,118.18,6720.32,0.0,-0.95572,0.0001,0.7064]
[1586107567425,118.15,6721.33,0.0,-0.95565,0.0001,0.70735]
[1586107572461,118.12,6721.47,0.0,-0.95568,0.0001,0.70701]
[1586107577496,118.1,6719.86,0.0,-0.95589,0.0001,0.70422]
[1586107582530,118.08,6719.64,0.0,-0.95594,0.0001,0.70352]
[1586107587566,118.06,6719.45,0.0,-0.95599,0.0001,0.7029]
[1586107592601,118.04,6719.36,0.0,-0.95603,0.0001,0.70223]
[1586107597636,118.03,6719.33,0.0,-0.95606,0.0001,0.70189]
[1586107602671,118.01,6719.4,0.0,-0.95607,0.0001,0.70171]
[1586107607705,118.0,6718.91,0.0,-0.95615,0.0001,0.70073]
[1586107612740,117.99,6718.53,0.0,-0.9562,0.0001,0.69995]
[1586107617775,117.97,6718.11,0.0,-0.95626,0.0001,0.69914]
[1586107623077,117.96,6718.29,0.0,-0.95626,0.0001,0.69922]
[1586107628852,117.95,6718.23,0.0,-0.95628,0.0001,0.69893]
[1586107633888,117.95,6717.72,0.0,-0.95634,0.0001,0.69803]
[1586107636908,117.94,6714.36,0.0,-0.9567,0.0001,0.69314]
[1586107638923,117.95,6712.5,0.0,-0.95689,0.0001,0.69052]
[1586107640937,117.95,6709.69,0.0,-0.95717,0.0001,0.68656]
[1586107642950,117.96,6707.69,0.0,-0.95736,0.0001,0.68383]
[1586107646978,117.98,6705.76,0.0,-0.95753,0.0001,0.68144]
[1586107653021,118.01,6705.29,0.0,-0.95755,0.0001,0.68116]
[1586107658055,118.04,6704.69,0.0,-0.95757,0.0001,0.68082]
[1586107663092,118.06,6704.37,0.0,-0.95756,0.0001,0.68087]
[1586107667119,118.08,6707.26,0.0,-0.95724,0.0001,0.68536]
[1586107669132,118.09,6710.77,0.0,-0.95687,0.0001,0.69047]
[1586107673160,118.09,6714.21,0.0,-0.95651,0.0001,0.69549]
[1586107678195,118.09,6713.74,0.0,-0.95656,0.0001,0.69473]
[1586107680077,118.09,6711.57,0.0,-0.95679,0.0001,0.69162]
[1586107685246,118.1,6709.42,0.0,-0.957,0.0001,0.68869]
[1586107690280,118.11,6708.91,0.0,-0.95703,0.0001,0.68817]
[1586107695316,118.12,6707.78,0.0,-0.95713,0.0001,0.68685]
[1586107700350,118.14,6709.04,0.0,-0.95698,0.0001,0.68889]
[1586107705386,118.14,6710.47,0.0,-0.95682,0.0001,0.69107]
[1586107710420,118.15,6709.72,0.0,-0.95689,0.0001,0.69012]
[1586107715459,118.16,6709.4,0.0,-0.95692,0.0001,0.6896]
[1586107720491,118.17,6710.34,0.0,-0.95682,0.0001,0.69109]
[1586107722505,118.17,6713.62,0.0,-0.95648,0.0001,0.69582]
[1586107727539,118.16,6715.22,0.0,-0.95632,0.0001,0.698]
[1586107732574,118.15,6716.61,0.0,-0.95619,0.0001,0.69981]
[1586107737609,118.14,6716.6,0.0,-0.95621,0.0001,0.69957]
[1586107742645,118.13,6716.6,0.0,-0.95623,0.0001,0.69935]
[1586107747679,118.12,6716.67,0.0,-0.95623,0.0001,0.69925]
[1586107752715,118.11,6716.45,0.0,-0.95627,0.0001,0.69873]
[1586107757749,118.1,6715.86,0.0,-0.95635,0.0001,0.69772]
[1586107762784,118.09,6714.76,0.0,-0.95647,0.0001,0.69601]
[1586107767820,118.09,6714.77,0.0,-0.95648,0.0001,0.69594]
[1586107772854,118.08,6715.33,0.0,-0.95644,0.0001,0.69646]
[1586107777889,118.08,6714.78,0.0,-0.9565,0.0001,0.69556]
[1586107783933,118.07,6714.18,0.0,-0.95657,0.0001,0.69464]
[1586107788966,118.07,6713.45,0.0,-0.95664,0.0001,0.69358]
[1586107794077,118.07,6713.08,0.0,-0.95668,0.0001,0.69308]
[1586107800043,118.07,6714.78,0.0,-0.9565,0.0001,0.69554]
[1586107805078,118.07,6714.18,0.0,-0.95657,0.0001,0.69463]
[1586107810113,118.07,6712.84,0.0,-0.95671,0.0001,0.69271]
[1586107815148,118.08,6711.61,0.0,-0.95683,0.0001,0.69103]
[1586107820183,118.08,6711.79,0.0,-0.9568,0.0001,0.6914]
[1586107825218,118.09,6712.18,0.0,-0.95675,0.0001,0.69205]
[1586107830253,118.09,6711.91,0.0,-0.95677,0.0001,0.69174]
[1586107835290,118.1,6709.64,0.0,-0.95701,0.0001,0.68837]
[1586107841332,118.11,6708.01,0.0,-0.95716,0.0001,0.68634]
[1586107846369,118.13,6707.27,0.0,-0.95721,0.0001,0.68559]
[1586107851403,118.15,6707.29,0.0,-0.95718,0.0001,0.68594]
[1586107856438,118.16,6707.67,0.0,-0.95712,0.0001,0.68675]
[1586107863077,118.18,6707.69,0.0,-0.95709,0.0001,0.68713]
[1586107868521,118.2,6707.91,0.0,-0.95705,0.0001,0.68772]
[1586107873556,118.2,6710.48,0.0,-0.95677,0.0001,0.69156]
[1586107875570,118.21,6713.28,0.0,-0.95648,0.0001,0.69559]
[1586107880605,118.2,6714.46,0.0,-0.95637,0.0001,0.69719]
[1586107885641,118.19,6714.39,0.0,-0.95639,0.0001,0.69694]
[1586107890675,118.19,6712.03,0.0,-0.95664,0.0001,0.69346]
[1586107895711,118.19,6710.94,0.0,-0.95676,0.0001,0.6917]
[1586107900746,118.19,6711.03,0.0,-0.95675,0.0001,0.69188]
[1586107905780,118.19,6711.01,0.0,-0.95675,0.0001,0.6919]
[1586107910816,118.2,6709.8,0.0,-0.95687,0.0001,0.69022]
[1586107915850,118.2,6709.28,0.0,-0.95691,0.0001,0.68958]
[1586107920885,118.21,6710.1,0.0,-0.95682,0.0001,0.69086]
[1586107925920,118.21,6709.11,0.0,-0.95691,0.0001,0.68956]
[1586107930955,118.22,6709.86,0.0,-0.95682,0.0001,0.69077]
[1586107935990,118.22,6711.77,0.0,-0.95663,0.0001,0.69353]
[1586107941025,118.22,6712.46,0.0,-0.95656,0.0001,0.69449]
[1586107946062,118.22,6714.09,0.0,-0.95639,0.0001,0.69676]
[1586107951096,118.21,6715.12,0.0,-0.95631,0.0001,0.69786]
[1586107956132,118.2,6715.98,0.0,-0.95624,0.0001,0.69891]
[1586107961165,118.19,6716.21,0.0,-0.95623,0.0001,0.69902]
[1586107966200,118.18,6715.47,0.0,-0.95632,0.0001,0.69776]
[1586107971237,118.17,6714.95,0.0,-0.95639,0.0001,0.69686]
[1586107976270,118.16,6714.58,0.0,-0.95644,0.0001,0.69621]
[1586107981305,118.16,6714.66,0.0,-0.95644,0.0001,0.69622]
[1586107986340,118.15,6715.32,0.0,-0.95638,0.0001,0.69706]
[1586107991376,118.14,6715.65,0.0,-0.95635,0.0001,0.69738]
[1586107996411,118.13,6715.4,0.0,-0.95639,0.0001,0.69689]
[1586108001446,118.13,6715.51,0.0,-0.95639,0.0001,0.69692]
[1586108007077,118.12,6715.72,0.0,-0.95638,0.0001,0.69709]
[1586108012523,118.11,6715.87,0.0,-0.95639,0.0001,0.69695]
[1586108017559,118.11,6715.99,0.0,-0.95638,0.0001,0.69701]
[1586108022594,118.1,6716.54,0.0,-0.95633,0.0001,0.69767]
[1586108027628,118.09,6717.04,0.0,-0.95629,0.0001,0.69825]
[1586108032663,118.08,6719.09,0.0,-0.9561,0.0001,0.70101]
[1586108037699,118.06,6721.13,0.0,-0.95591,0.0001,0.70362]
[1586108042733,118.04,6722.66,0.0,-0.95578,0.0001,0.70546]
[1586108047769,118.02,6722.45,0.0,-0.95583,0.0001,0.70474]
[1586108052804,118.0,6722.98,0.0,-0.95581,0.0001,0.7051]
[1586108057838,117.98,6723.1,0.0,-0.95583,0.0001,0.70489]
[1586108062873,117.96,6724.44,0.0,-0.95572,0.00011,0.70642]
[1586108067908,117.93,6724.86,0.0,-0.95571,0.00011,0.7066]
[1586108073077,117.91,6724.95,0.0,-0.95575,0.00011,0.70607]
[1586108078987,117.88,6725.5,0.0,-0.95573,0.00011,0.70636]
[1586108084022,117.86,6726.96,0.0,-0.95561,0.00011,0.70805]
[1586108089057,117.83,6727.7,0.0,-0.95557,0.00011,0.70865]
[1586108094077,117.8,6728.58,0.0,-0.95552,0.00011,0.70942]
[1586108099127,117.78,6728.59,0.0,-0.95556,0.00011,0.70891]
[1586108105170,117.75,6728.63,0.0,-0.9556,0.00011,0.70838]
[1586108110205,117.72,6729.15,0.0,-0.95558,0.00011,0.70866]
[1586108115239,117.69,6729.11,0.0,-0.95562,0.00011,0.70813]
[1586108120274,117.67,6729.98,0.0,-0.95556,0.00011,0.70895]
[1586108125310,117.64,6731.25,0.0,-0.95547,0.00011,0.71029]
[1586108130348,117.62,6731.09,0.0,-0.95553,0.00011,0.70955]
[1586108135382,117.59,6730.78,0.0,-0.95561,0.00011,0.70841]
[1586108140416,117.57,6730.73,0.0,-0.95565,0.00011,0.70789]
[1586108145453,117.55,6731.23,0.0,-0.95563,0.00011,0.7082]
[1586108151077,117.52,6731.36,0.0,-0.95565,0.00011,0.7079]
[1586108157077,117.49,6731.3,0.0,-0.9557,0.00011,0.70734]
[1586108162572,117.48,6729.65,0.0,-0.9559,0.00011,0.70457]
[1586108167605,117.46,6727.46,0.0,-0.95614,0.0001,0.70118]
[1586108172640,117.46,6726.26,0.0,-0.95628,0.0001,0.69933]
[1586108177676,117.46,6725.08,0.0,-0.9564,0.0001,0.69759]
[1586108182710,117.46,6722.2,0.0,-0.9567,0.0001,0.69347]
[1586108187747,117.47,6721.35,0.0,-0.95677,0.0001,0.69243]
[1586108192781,117.48,6723.21,0.0,-0.95658,0.0001,0.69501]
[1586108197815,117.48,6723.61,0.0,-0.95653,0.0001,0.69568]
[1586108202850,117.48,6725.5,0.0,-0.95634,0.0001,0.69842]
[1586108207887,117.48,6726.03,0.0,-0.95629,0.0001,0.69913]
[1586108212920,117.47,6726.12,0.0,-0.95628,0.0001,0.6992]
[1586108217955,117.47,6725.42,0.0,-0.95636,0.0001,0.69814]
[1586108223077,117.47,6725.56,0.0,-0.95635,0.0001,0.69831]
[1586108229034,117.47,6724.7,0.0,-0.95644,0.0001,0.69705]
[1586108234067,117.47,6724.64,0.0,-0.95644,0.0001,0.69699]
[1586108239104,117.47,6724.63,0.0,-0.95644,0.0001,0.69699]
[1586108247077,117.47,6724.15,0.0,-0.95649,0.0001,0.69634]
[1586108252196,117.48,6724.34,0.0,-0.95648,0.0001,0.69644]
[1586108257229,117.48,6725.94,0.0,-0.95631,0.0001,0.69875]
[1586108262265,117.47,6727.62,0.0,-0.95614,0.0001,0.70109]
[1586108268077,117.46,6728.13,0.0,-0.9561,0.0001,0.70164]
[1586108273341,117.45,6728.22,0.0,-0.95611,0.0001,0.70162]
[1586108278377,117.44,6728.58,0.0,-0.95608,0.0001,0.70199]
[1586108283413,117.43,6728.69,0.0,-0.95608,0.0001,0.70198]
[1586108288447,117.43,6728.0,0.0,-0.95617,0.0001,0.70082]
[1586108293482,117.42,6726.56,0.0,-0.95632,0.0001,0.69866]
[1586108298516,117.42,6726.19,0.0,-0.95636,0.0001,0.69809]
[1586108303551,117.42,6725.98,0.0,-0.95639,0.0001,0.69778]
[1586108309595,117.42,6725.94,0.0,-0.95639,0.0001,0.69772]
[1586108315636,117.42,6725.97,0.0,-0.9564,0.0001,0.69755]
[1586108322077,117.42,6726.07,0.0,-0.95639,0.0001,0.6977]
[1586108327719,117.42,6726.12,0.0,-0.95638,0.0001,0.69778]
[1586108332754,117.42,6726.12,0.0,-0.95638,0.0001,0.69778]
[1586108337789,117.42,6725.03,0.0,-0.9565,0.0001,0.69621]
[1586108342825,117.43,6723.19,0.0,-0.95668,0.0001,0.69365]
[1586108347862,117.44,6722.12,0.0,-0.95678,0.0001,0.6923]
[1586108352895,117.45,6721.79,0.0,-0.95679,0.0001,0.69203]
[1586108357932,117.46,6721.85,0.0,-0.95677,0.0001,0.69232]
[1586108362965,117.47,6722.23,0.0,-0.95672,0.0001,0.69306]
[1586108368000,117.48,6722.64,0.0,-0.95666,0.0001,0.69381]
[1586108373035,117.48,6724.38,0.0,-0.95649,0.0001,0.69622]
[1586108378073,117.48,6725.58,0.0,-0.95636,0.0001,0.69797]
[1586108383106,117.48,6726.06,0.0,-0.95631,0.0001,0.69862]
[1586108388140,117.48,6727.23,0.0,-0.9562,0.0001,0.70025]
[1586108393176,117.47,6727.43,0.0,-0.95619,0.0001,0.70042]
[1586108398210,117.47,6727.48,0.0,-0.95619,0.0001,0.70039]
[1586108403245,117.46,6727.26,0.0,-0.95622,0.0001,0.69995]
[1586108409077,117.46,6726.95,0.0,-0.95626,0.0001,0.69942]
[1586108414323,117.45,6725.98,0.0,-0.95636,0.0001,0.69796]
[1586108419357,117.45,6725.7,0.0,-0.95639,0.0001,0.69754]
[1586108424392,117.46,6723.92,0.0,-0.95657,0.0001,0.69502]
[1586108429427,117.46,6725.64,0.0,-0.95639,0.0001,0.69759]
[1586108434462,117.46,6726.21,0.0,-0.95634,0.0001,0.69819]
[1586108439498,117.46,6724.79,0.0,-0.95649,0.0001,0.69615]
[1586108444532,117.46,6724.18,0.0,-0.95655,0.0001,0.69532]
[1586108449567,117.47,6723.96,0.0,-0.95657,0.0001,0.69509]
[1586108454603,117.47,6723.96,0.0,-0.95656,0.0001,0.69519]
[1586108459638,117.48,6723.96,0.0,-0.95655,0.0001,0.69527]
[1586108464674,117.48,6723.98,0.0,-0.95654,0.0001,0.69538]
[1586108469708,117.49,6725.47,0.0,-0.95638,0.0001,0.6976]
[1586108474743,117.48,6725.79,0.0,-0.95635,0.0001,0.69804]
[1586108479778,117.48,6725.9,0.0,-0.95634,0.0001,0.69818]
[1586108484814,117.48,6725.87,0.0,-0.95635,0.0001,0.69811]
[1586108489848,117.48,6725.8,0.0,-0.95636,0.0001,0.69797]
[1586108494884,117.48,6725.66,0.0,-0.95639,0.0001,0.69754]
[1586108499918,117.48,6725.56,0.0,-0.9564,0.0001,0.6974]
[1586108504954,117.48,6722.14,0.0,-0.95674,0.0001,0.69254]
[1586108508982,117.49,6719.54,0.0,-0.957,0.0001,0.68899]
[1586108514017,117.51,6717.28,0.0,-0.9572,0.0001,0.6861]
[1586108519052,117.54,6715.43,0.0,-0.95736,0.0001,0.68387]
[1586108525094,117.57,6714.25,0.0,-0.95743,0.0001,0.68283]
[1586108530130,117.6,6715.72,0.0,-0.95724,0.0001,0.68541]
[1586108535165,117.62,6716.35,0.0,-0.95715,0.0001,0.68671]
[1586108540199,117.64,6716.48,0.0,-0.95711,0.0001,0.68726]
[1586108545234,117.65,6718.91,0.0,-0.95683,0.0001,0.69107]
[1586108550272,117.66,6719.9,0.0,-0.95672,0.0001,0.69265]
[1586108555306,117.67,6719.45,0.0,-0.95676,0.0001,0.69197]
[1586108560342,117.68,6719.56,0.0,-0.95674,0.0001,0.69228]
[1586108565376,117.69,6720.32,0.0,-0.95665,0.0001,0.69353]
[1586108571077,117.69,6720.81,0.0,-0.95659,0.0001,0.6943]
[1586108576453,117.7,6720.43,0.0,-0.95663,0.0001,0.69386]
[1586108581488,117.7,6720.31,0.0,-0.95663,0.0001,0.69378]
[1586108586524,117.71,6720.37,0.0,-0.95662,0.0001,0.69395]
[1586108592077,117.71,6720.07,0.0,-0.95664,0.0001,0.69361]
[1586108597600,117.72,6720.01,0.0,-0.95664,0.0001,0.69363]
[1586108602637,117.72,6720.24,0.0,-0.95661,0.0001,0.69404]
[1586108607671,117.73,6720.02,0.0,-0.95663,0.0001,0.69381]
[1586108612705,117.73,6719.88,0.0,-0.95665,0.0001,0.69348]
[1586108619077,117.74,6719.88,0.0,-0.95664,0.0001,0.69358]
[1586108624790,117.74,6719.27,0.0,-0.95669,0.0001,0.69282]
[1586108629824,117.75,6718.61,0.0,-0.95675,0.0001,0.692]
[1586108634859,117.76,6718.31,0.0,-0.95677,0.0001,0.69173]
[1586108639895,117.77,6717.87,0.0,-0.9568,0.0001,0.69126]
[1586108644929,117.78,6718.32,0.0,-0.95674,0.0001,0.69209]
[1586108647950,117.78,6720.24,0.0,-0.95654,0.0001,0.69491]
[1586108652985,117.78,6721.64,0.0,-0.95639,0.0001,0.6969]
[1586108658020,117.78,6721.04,0.0,-0.95646,0.0001,0.696]
[1586108663057,117.78,6721.31,0.0,-0.95643,0.0001,0.69637]
[1586108670077,117.77,6722.38,0.0,-0.95633,0.0001,0.69784]
[1586108675140,117.77,6722.58,0.0,-0.95633,0.0001,0.69783]
[1586108682077,117.76,6722.57,0.0,-0.95634,0.0001,0.69772]
[1586108687224,117.76,6721.44,0.0,-0.95646,0.0001,0.69603]
[1586108692260,117.76,6721.26,0.0,-0.95648,0.0001,0.69577]
[1586108697294,117.76,6721.37,0.0,-0.95647,0.0001,0.69591]
[1586108702329,117.76,6721.33,0.0,-0.95647,0.0001,0.69586]
[1586108707364,117.76,6722.32,0.0,-0.95637,0.0001,0.69729]
[1586108711393,117.75,6725.24,0.0,-0.95607,0.0001,0.70143]
[1586108716427,117.74,6726.75,0.0,-0.95593,0.0001,0.70337]
[1586108721463,117.72,6729.04,0.0,-0.95572,0.00011,0.70635]
[1586108724077,117.71,6732.57,0.0,-0.95536,0.00011,0.71127]
[1586108725491,117.7,6736.14,0.0,-0.955,0.00011,0.71627]
[1586108726499,117.69,6738.64,0.0,-0.95475,0.00011,0.7198]
[1586108728513,117.67,6740.05,0.0,-0.95463,0.00011,0.72151]
[1586108733547,117.62,6738.86,0.0,-0.95484,0.00011,0.7186]
[1586108738581,117.58,6736.5,0.0,-0.95515,0.00011,0.71436]
[1586108743616,117.55,6733.72,0.0,-0.95549,0.00011,0.70967]
[1586108751077,117.51,6733.0,0.0,-0.95562,0.00011,0.70796]
[1586108755700,117.49,6736.04,0.0,-0.95533,0.00011,0.71195]
[1586108759728,117.46,6739.17,0.0,-0.95504,0.00011,0.71608]
[1586108761743,117.45,6743.6,0.0,-0.95459,0.00011,0.72234]
[1586108762749,117.44,6743.94,0.0,-0.95456,0.00011,0.72266]
[1586108764763,117.42,6748.17,0.0,-0.95414,0.00011,0.72857]
[1586108765770,117.4,6751.62,0.0,-0.95378,0.00011,0.73347]
[1586108766779,117.39,6756.67,0.0,-0.95325,0.00011,0.74079]
[1586108767784,117.37,6757.99,0.0,-0.95313,0.00011,0.74245]
[1586108768792,117.36,6763.51,0.0,-0.95255,0.00011,0.75046]
[1586108769799,117.33,6766.66,0.0,-0.95223,0.00011,0.75486]
[1586108770807,117.31,6777.18,0.0,-0.95108,0.00011,0.77056]
[1586108771813,117.28,6782.5,0.0,-0.95052,0.00011,0.77824]
[1586108772820,117.25,6785.36,0.0,-0.95023,0.00012,0.78211]
[1586108773827,117.22,6791.66,0.0,-0.94955,0.00012,0.79139]
[1586108774833,117.19,6801.78,0.0,-0.94841,0.00012,0.80678]
[1586108775841,117.16,6818.39,0.0,-0.94647,0.00012,0.83284]
[1586108776848,117.13,6822.12,0.0,-0.94606,0.00012,0.8383]
[1586108777855,117.1,6825.6,0.0,-0.94568,0.00012,0.84337]
[1586108778864,117.09,6828.65,0.0,-0.94533,0.00012,0.84814]
[1586108779868,117.06,6832.41,0.0,-0.94491,0.00012,0.85371]
[1586108780875,117.05,6833.93,0.0,-0.94474,0.00012,0.85592]
[1586108783896,117.02,6830.22,0.0,-0.94525,0.00012,0.84924]
[1586108784904,117.03,6824.65,0.0,-0.94593,0.00012,0.84027]
[1586108785912,117.01,6822.3,0.0,-0.94624,0.00012,0.83616]
[1586108786918,117.0,6817.33,0.0,-0.94686,0.00012,0.82785]
[1586108787925,116.97,6810.76,0.0,-0.9477,0.00012,0.81672]
[1586108788932,116.95,6805.12,0.0,-0.94841,0.00012,0.80723]
[1586108789940,116.93,6803.78,0.0,-0.9486,0.00012,0.8047]
[1586108792962,116.87,6798.75,0.0,-0.94929,0.00012,0.79538]
[1586108793968,116.86,6794.62,0.0,-0.9498,0.00012,0.78857]
[1586108794974,116.84,6796.59,0.0,-0.94959,0.00012,0.79141]
[1586108795981,116.83,6800.73,0.0,-0.94913,0.00012,0.79767]
[1586108796988,116.81,6803.06,0.0,-0.94888,0.00012,0.80103]
[1586108797995,116.79,6807.01,0.0,-0.94844,0.00012,0.80695]
[1586108799003,116.77,6804.71,0.0,-0.94875,0.00012,0.8029]
[1586108800010,116.76,6799.14,0.0,-0.94943,0.00012,0.79372]
[1586108801016,116.74,6798.04,0.0,-0.94958,0.00012,0.79169]
[1586108806052,116.67,6800.09,0.0,-0.94946,0.00012,0.79347]
[1586108811077,116.59,6797.44,0.0,-0.94988,0.00012,0.78786]
[1586108812093,116.58,6796.31,0.0,-0.95003,0.00012,0.78585]
[1586108817128,116.53,6796.19,0.0,-0.95013,0.00012,0.78454]
[1586108822164,116.47,6796.55,0.0,-0.95018,0.00012,0.78406]
[1586108827198,116.42,6798.3,0.0,-0.95005,0.00012,0.78578]
[1586108831228,116.38,6794.43,0.0,-0.95057,0.00012,0.77886]
[1586108832077,116.37,6792.76,0.0,-0.95078,0.00011,0.77609]
[1586108835077,116.35,6791.01,0.0,-0.95101,0.00011,0.77297]
[1586108840289,116.32,6791.17,0.0,-0.95103,0.00011,0.77265]
[1586108845324,116.29,6791.69,0.0,-0.95102,0.00011,0.7729]
[1586108850077,116.27,6788.94,0.0,-0.95137,0.00011,0.76811]
[1586108852374,116.26,6785.76,0.0,-0.95176,0.00011,0.76281]
[1586108856077,116.25,6782.85,0.0,-0.9521,0.00011,0.7582]
[1586108860430,116.25,6780.92,0.0,-0.95231,0.00011,0.75524]
[1586108862077,116.26,6778.09,0.0,-0.95263,0.00011,0.75095]
[1586108864458,116.26,6773.19,0.0,-0.95316,0.00011,0.74362]
[1586108866471,116.27,6772.81,0.0,-0.95319,0.00011,0.74327]
[1586108871077,116.3,6770.1,0.0,-0.95344,0.00011,0.73973]
[1586108874077,116.33,6767.51,0.0,-0.95369,0.00011,0.73626]
[1586108879562,116.37,6766.15,0.0,-0.95377,0.00011,0.73503]
[1586108883077,116.4,6769.33,0.0,-0.95338,0.00011,0.74046]
[1586108887619,116.43,6772.22,0.0,-0.95302,0.00011,0.74532]
[1586108892653,116.45,6772.19,0.0,-0.95299,0.00011,0.74576]
[1586108896682,116.47,6775.15,0.0,-0.95263,0.00011,0.75064]
[1586108901717,116.48,6776.62,0.0,-0.95244,0.00011,0.75311]
[1586108906751,116.49,6777.42,0.0,-0.95235,0.00011,0.75445]
[1586108911786,116.49,6774.89,0.0,-0.95264,0.00011,0.75044]
[1586108915815,116.5,6773.29,0.0,-0.9528,0.00011,0.74821]
[1586108920850,116.52,6775.55,0.0,-0.95252,0.00011,0.75193]
[1586108925886,116.52,6777.18,0.0,-0.95233,0.00011,0.75455]
[1586108930922,116.53,6777.13,0.0,-0.95233,0.00011,0.75454]
[1586108935955,116.53,6777.16,0.0,-0.95232,0.00011,0.75465]
[1586108940990,116.54,6775.58,0.0,-0.95249,0.00011,0.75235]
[1586108946026,116.54,6776.48,0.0,-0.95238,0.00011,0.75385]
[1586108950053,116.54,6779.98,0.0,-0.95199,0.00011,0.75924]
[1586108952067,116.54,6781.76,0.0,-0.95179,0.00011,0.7619]
[1586108957102,116.53,6781.2,0.0,-0.95187,0.00011,0.76086]
[1586108962137,116.52,6781.46,0.0,-0.95185,0.00011,0.76109]
[1586108967174,116.51,6781.51,0.0,-0.95186,0.00011,0.76099]
[1586108972208,116.5,6781.13,0.0,-0.95193,0.00011,0.76002]
[1586108977244,116.5,6781.04,0.0,-0.95195,0.00011,0.75973]
[1586108982278,116.49,6781.26,0.0,-0.95194,0.00011,0.75995]
[1586108987312,116.38,6782.24,0.0,-0.95199,0.00011,0.75933]
[1586108992348,116.27,6782.91,0.0,-0.95209,0.00011,0.75825]
[1586108997383,116.17,6781.04,0.0,-0.95245,0.00011,0.75342]
[1586109002418,116.08,6780.79,0.0,-0.95262,0.00011,0.75123]
[1586109007454,116.0,6778.52,0.0,-0.953,0.00011,0.74613]
[1586109012488,115.92,6777.14,0.0,-0.95327,0.00011,0.74258]
[1586109017523,115.85,6776.82,0.0,-0.95341,0.00011,0.74075]
[1586109022558,115.79,6776.89,0.0,-0.9535,0.00011,0.73958]
[1586109027593,115.73,6777.26,0.0,-0.95355,0.00011,0.73894]
[1586109032628,115.66,6777.28,0.0,-0.95366,0.00011,0.73756]
[1586109037663,115.61,6778.0,0.0,-0.95367,0.00011,0.73755]
[1586109041692,115.56,6783.35,0.0,-0.95314,0.00011,0.74479]
[1586109042077,115.55,6783.55,0.0,-0.95314,0.00011,0.74482]
[1586109045077,115.5,6787.48,0.0,-0.95277,0.00011,0.75001]
[1586109050754,115.42,6787.51,0.0,-0.95289,0.00011,0.74852]
[1586109055791,115.35,6786.08,0.0,-0.95316,0.00011,0.74492]
[1586109060825,115.29,6785.3,0.0,-0.95335,0.00011,0.74242]
[1586109065860,115.22,6787.32,0.0,-0.95322,0.00011,0.74429]
[1586109070894,115.16,6789.3,0.0,-0.9531,0.00011,0.74602]
[1586109074922,115.09,6793.09,0.0,-0.95278,0.00011,0.75051]
[1586109077945,115.04,6797.38,0.0,-0.95237,0.00011,0.75623]
[1586109078952,115.02,6800.01,0.0,-0.9521,0.00011,0.75998]
[1586109080964,114.99,6803.25,0.0,-0.95179,0.00011,0.76428]
[1586109081972,114.97,6806.99,0.0,-0.95139,0.00011,0.76973]
[1586109082978,114.94,6806.06,0.0,-0.95153,0.00011,0.76783]
[1586109085999,114.88,6800.67,0.0,-0.95224,0.00011,0.75819]
[1586109087006,114.86,6799.39,0.0,-0.95241,0.00011,0.75586]
[1586109092043,114.78,6799.23,0.0,-0.95257,0.00011,0.75376]
[1586109097076,114.71,6798.82,0.0,-0.95274,0.00011,0.75161]
[1586109101104,114.65,6795.21,0.0,-0.95323,0.00011,0.74489]
[1586109102077,114.64,6794.33,0.0,-0.95335,0.00011,0.7433]
[1586109107146,114.58,6793.27,0.0,-0.95355,0.00011,0.74061]
[1586109112181,114.53,6797.6,0.0,-0.95315,0.00011,0.74626]
[1586109113189,114.52,6800.39,0.0,-0.95285,0.00011,0.75033]
[1586109117077,114.46,6799.29,0.0,-0.95306,0.00011,0.74757]
[1586109122254,114.4,6798.76,0.0,-0.95322,0.00011,0.74552]
[1586109127290,114.34,6798.52,0.0,-0.95333,0.00011,0.74403]
[1586109132325,114.29,6797.87,0.0,-0.95348,0.00011,0.74198]
[1586109134338,114.27,6793.56,0.0,-0.95399,0.00011,0.73499]
[1586109136354,114.26,6792.38,0.0,-0.95415,0.00011,0.73291]
[1586109140381,114.23,6789.52,0.0,-0.9545,0.00011,0.72806]
[1586109143403,114.22,6784.72,0.0,-0.95504,0.00011,0.72054]
[1586109144077,114.22,6781.69,0.0,-0.95537,0.00011,0.71594]
[1586109145416,114.22,6781.53,0.0,-0.95539,0.00011,0.7157]
[1586109146423,114.22,6785.32,0.0,-0.95498,0.00011,0.72142]
[1586109147077,114.22,6786.67,0.0,-0.95483,0.00011,0.72344]
[1586109150077,114.21,6788.76,0.0,-0.95462,0.00011,0.72641]
[1586109155488,114.19,6790.2,0.0,-0.95451,0.00011,0.72798]
[1586109160526,114.17,6792.65,0.0,-0.95427,0.00011,0.73127]
[1586109165077,114.14,6789.84,0.0,-0.95462,0.00011,0.72645]
[1586109168077,114.13,6788.13,0.0,-0.95482,0.00011,0.72367]
[1586109173613,114.12,6786.86,0.0,-0.95498,0.00011,0.72153]
[1586109178648,114.11,6787.31,0.0,-0.95494,0.00011,0.72202]
[1586109183683,114.1,6786.96,0.0,-0.955,0.00011,0.72133]
[1586109188718,114.09,6787.29,0.0,-0.95497,0.00011,0.72168]
[1586109193753,114.08,6790.22,0.0,-0.95467,0.00011,0.72589]
[1586109198789,114.06,6791.58,0.0,-0.95455,0.00011,0.72762]
[1586109203824,114.04,6793.72,0.0,-0.95434,0.00011,0.73044]
[1586109208859,114.02,6793.9,0.0,-0.95436,0.00011,0.73024]
[1586109213077,113.99,6791.04,0.0,-0.95472,0.00011,0.72521]
[1586109216077,113.99,6788.7,0.0,-0.95499,0.00011,0.72152]
[1586109221950,113.98,6789.56,0.0,-0.95491,0.00011,0.72267]
[1586109226985,113.97,6790.82,0.0,-0.95479,0.00011,0.72436]
[1586109231012,113.96,6793.77,0.0,-0.95448,0.00011,0.72865]
[1586109235040,113.94,6798.16,0.0,-0.95402,0.00011,0.73503]
[1586109236047,113.93,6800.15,0.0,-0.95381,0.00011,0.73795]
[1586109240077,113.9,6802.3,0.0,-0.95362,0.00011,0.74066]
[1586109245110,113.86,6801.46,0.0,-0.95377,0.00011,0.73855]
[1586109249139,113.82,6798.31,0.0,-0.95418,0.00011,0.73298]
[1586109254173,113.8,6798.42,0.0,-0.95421,0.00011,0.73259]
[1586109256187,113.79,6801.69,0.0,-0.95386,0.00011,0.73741]
[1586109257194,113.78,6802.97,0.0,-0.95373,0.00011,0.73925]
[1586109262229,113.74,6805.87,0.0,-0.95347,0.00011,0.74295]
[1586109267265,113.69,6806.42,0.0,-0.95348,0.00011,0.74288]
[1586109272300,113.65,6806.43,0.0,-0.95356,0.00011,0.74182]
[1586109277335,113.61,6807.49,0.0,-0.95351,0.00011,0.74259]
[1586109282369,113.57,6808.54,0.0,-0.95345,0.00011,0.74343]
[1586109283376,113.56,6809.6,0.0,-0.95334,0.00011,0.74489]
[1586109286397,113.53,6806.81,0.0,-0.9537,0.00011,0.74002]
[1586109291432,113.5,6808.51,0.0,-0.95356,0.00011,0.74198]
[1586109292439,113.49,6809.11,0.0,-0.95351,0.00011,0.74274]
[1586109297474,113.45,6810.67,0.0,-0.9534,0.00011,0.74433]
[1586109302509,113.4,6809.58,0.0,-0.95358,0.00011,0.74181]
[1586109307548,113.37,6809.44,0.0,-0.95366,0.00011,0.74083]
[1586109309560,113.35,6806.23,0.0,-0.95404,0.00011,0.7356]
[1586109314594,113.32,6807.92,0.0,-0.9539,0.00011,0.73762]
[1586109319628,113.29,6808.66,0.0,-0.95386,0.00011,0.73815]
[1586109324663,113.26,6808.81,0.0,-0.95389,0.00011,0.73777]
[1586109329700,113.23,6810.09,0.0,-0.95379,0.00011,0.73916]
[1586109334733,113.2,6812.09,0.0,-0.95364,0.00011,0.74137]
[1586109339768,113.16,6813.58,0.0,-0.95352,0.00011,0.74295]
[1586109344804,113.12,6814.62,0.0,-0.95347,0.00011,0.74381]
[1586109346817,113.11,6818.44,0.0,-0.95306,0.00011,0.74943]
[1586109351852,113.06,6816.44,0.0,-0.95336,0.00011,0.74539]
[1586109356887,113.02,6816.44,0.0,-0.95342,0.00011,0.74456]
[1586109361922,112.98,6816.07,0.0,-0.95352,0.00011,0.74322]
[1586109366958,112.94,6816.35,0.0,-0.95355,0.00011,0.74293]
[1586109371992,112.91,6816.43,0.0,-0.9536,0.00011,0.74235]
[1586109377027,112.88,6816.72,0.0,-0.95362,0.00011,0.74213]
[1586109381055,112.85,6813.85,0.0,-0.95398,0.00011,0.73717]
[1586109383070,112.84,6810.96,0.0,-0.95431,0.00011,0.73252]
[1586109388106,112.83,6809.34,0.0,-0.95452,0.00011,0.72975]
[1586109393139,112.82,6807.83,0.0,-0.95471,0.00011,0.72704]
[1586109398174,112.82,6806.29,0.0,-0.95488,0.00011,0.72462]
[1586109400188,112.82,6803.44,0.0,-0.95519,0.00011,0.72028]
[1586109403209,112.82,6800.76,0.0,-0.95548,0.00011,0.71635]
[1586109405077,112.83,6797.67,0.0,-0.9558,0.00011,0.71178]
[1586109406231,112.84,6798.57,0.0,-0.9557,0.00011,0.71325]
[1586109411265,112.86,6799.49,0.0,-0.95557,0.00011,0.71504]
[1586109416302,112.87,6802.18,0.0,-0.95525,0.00011,0.71948]
[1586109421335,112.88,6803.46,0.0,-0.95509,0.00011,0.72162]
[1586109426371,112.89,6802.99,0.0,-0.95514,0.00011,0.72099]
[1586109430398,112.9,6799.4,0.0,-0.95552,0.00011,0.71568]
[1586109435433,112.91,6798.7,0.0,-0.95557,0.00011,0.71496]
[1586109440469,112.93,6796.61,0.0,-0.95576,0.00011,0.7122]
[1586109445503,112.96,6796.45,0.0,-0.95575,0.00011,0.71241]
[1586109450538,112.98,6795.83,0.0,-0.95578,0.00011,0.71193]
[1586109455574,113.0,6795.38,0.0,-0.9558,0.00011,0.71147]
[1586109460609,113.03,6795.44,0.0,-0.95576,0.00011,0.71201]
[1586109466652,113.05,6794.24,0.0,-0.95585,0.00011,0.71076]
[1586109471686,113.08,6792.85,0.0,-0.95596,0.00011,0.70917]
[1586109476722,113.11,6791.42,0.0,-0.95607,0.00011,0.7076]
[1586109481756,113.14,6792.96,0.0,-0.95586,0.00011,0.71051]
[1586109484777,113.15,6796.02,0.0,-0.95551,0.00011,0.71537]
[1586109487798,113.16,6798.2,0.0,-0.95526,0.00011,0.71881]
[1586109492833,113.17,6799.12,0.0,-0.95515,0.00011,0.72036]
[1586109497868,113.17,6801.94,0.0,-0.95484,0.00011,0.7247]
[1586109502903,113.16,6801.94,0.0,-0.95484,0.00011,0.7246]
[1586109507938,113.16,6802.03,0.0,-0.95484,0.00011,0.72466]
[1586109512974,113.16,6801.79,0.0,-0.95488,0.00011,0.72402]
[1586109518010,113.15,6802.46,0.0,-0.95482,0.00011,0.72498]
[1586109523044,113.15,6802.61,0.0,-0.9548,0.00011,0.72514]
[1586109528077,113.15,6802.59,0.0,-0.95481,0.00011,0.72502]
[1586109533114,113.14,6801.61,0.0,-0.95492,0.00011,0.72349]
[1586109538150,113.15,6799.85,0.0,-0.95511,0.00011,0.72083]
[1586109543185,113.15,6799.21,0.0,-0.95518,0.00011,0.71995]
[1586109548219,113.16,6798.47,0.0,-0.95525,0.00011,0.71895]
[1586109553255,113.16,6799.0,0.0,-0.95518,0.00011,0.71988]
[1586109558290,113.17,6798.76,0.0,-0.9552,0.00011,0.71963]
[1586109563324,113.18,6798.69,0.0,-0.9552,0.00011,0.71965]
[1586109568361,113.18,6799.06,0.0,-0.95515,0.00011,0.72034]
[1586109573394,113.18,6800.92,0.0,-0.95495,0.00011,0.72298]
[1586109578429,113.18,6801.37,0.0,-0.9549,0.00011,0.72365]
[1586109583465,113.18,6800.82,0.0,-0.95497,0.00011,0.72278]
[1586109588499,113.18,6800.84,0.0,-0.95497,0.00011,0.72281]
[1586109593535,113.18,6803.36,0.0,-0.95469,0.00011,0.72661]
[1586109595549,113.17,6806.66,0.0,-0.95433,0.00011,0.73159]
[1586109600585,113.16,6808.36,0.0,-0.95417,0.00011,0.73388]
[1586109605618,113.13,6808.36,0.0,-0.95421,0.00011,0.73337]
[1586109610654,113.11,6808.97,0.0,-0.95417,0.00011,0.73392]
[1586109615689,113.09,6809.18,0.0,-0.95418,0.00011,0.73384]
[1586109620723,113.07,6809.52,0.0,-0.95417,0.00011,0.73395]
[1586109625759,113.05,6809.4,0.0,-0.95422,0.00011,0.73336]
[1586109630793,113.03,6808.86,0.0,-0.95431,0.00011,0.73217]
[1586109635829,113.02,6808.64,0.0,-0.95437,0.00011,0.7313]
[1586109640864,113.0,6808.23,0.0,-0.95443,0.00011,0.7304]
[1586109645898,112.99,6807.58,0.0,-0.95452,0.00011,0.72917]
[1586109650933,112.98,6807.64,0.0,-0.95453,0.00011,0.72906]
[1586109655968,112.97,6807.76,0.0,-0.95453,0.00011,0.72905]
[1586109661004,112.96,6807.68,0.0,-0.95456,0.00011,0.72874]
[1586109666039,112.95,6807.87,0.0,-0.95455,0.00011,0.72886]
[1586109671074,112.94,6807.66,0.0,-0.95459,0.00011,0.72836]
[1586109676110,112.94,6806.57,0.0,-0.95472,0.00011,0.72655]
[1586109681077,112.93,6804.11,0.0,-0.95499,0.00011,0.72273]
[1586109686180,112.94,6802.2,0.0,-0.9552,0.00011,0.71992]
[1586109691215,112.95,6800.8,0.0,-0.95535,0.00011,0.71775]
[1586109696250,112.96,6799.96,0.0,-0.95542,0.00011,0.71672]
[1586109701285,112.98,6799.32,0.0,-0.95547,0.00011,0.71606]
[1586109706321,112.99,6796.01,0.0,-0.9558,0.00011,0.71136]
[1586109711355,113.02,6795.53,0.0,-0.95582,0.00011,0.71114]
[1586109716390,113.04,6795.59,0.0,-0.95577,0.00011,0.7117]
[1586109721426,113.07,6795.51,0.0,-0.95575,0.00011,0.71203]
[1586109726460,113.09,6793.75,0.0,-0.9559,0.00011,0.70981]
[1586109730489,113.11,6790.79,0.0,-0.95619,0.00011,0.70579]
[1586109735524,113.15,6789.18,0.0,-0.95631,0.00011,0.70406]
[1586109741077,113.19,6788.29,0.0,-0.95634,0.00011,0.70359]
[1586109743580,113.21,6792.05,0.0,-0.95591,0.00011,0.70951]
[1586109747077,113.22,6795.0,0.0,-0.95556,0.00011,0.71435]
[1586109752644,113.24,6795.47,0.0,-0.9555,0.00011,0.71513]
[1586109757679,113.26,6794.12,0.0,-0.95562,0.00011,0.71341]
[1586109762713,113.27,6792.85,0.0,-0.95573,0.00011,0.71187]
[1586109767748,113.3,6792.16,0.0,-0.95578,0.00011,0.71122]
[1586109772784,113.32,6791.04,0.0,-0.95586,0.00011,0.71004]
[1586109777818,113.34,6790.85,0.0,-0.95585,0.00011,0.71021]
[1586109782854,113.37,6790.74,0.0,-0.95582,0.00011,0.71047]
[1586109787889,113.39,6790.61,0.0,-0.95581,0.00011,0.71069]
[1586109792923,113.41,6790.58,0.0,-0.95578,0.00011,0.71105]
[1586109797959,113.43,6790.93,0.0,-0.95571,0.00011,0.71196]
[1586109802993,113.44,6792.95,0.0,-0.95547,0.00011,0.71532]
[1586109808028,113.45,6794.22,0.0,-0.95531,0.00011,0.71743]
[1586109813064,113.46,6794.44,0.0,-0.95529,0.00011,0.71767]
[1586109818098,113.47,6794.49,0.0,-0.95528,0.00011,0.71787]
[1586109823134,113.47,6792.63,0.0,-0.95547,0.00011,0.71517]
[1586109828170,113.48,6791.56,0.0,-0.95557,0.00011,0.7138]
[1586109833205,113.5,6791.31,0.0,-0.95558,0.00011,0.71368]
[1586109838239,113.51,6791.22,0.0,-0.95556,0.00011,0.71383]
[1586109843275,113.53,6790.62,0.0,-0.95561,0.00011,0.71319]
[1586109849077,113.54,6790.38,0.0,-0.95561,0.00011,0.71318]
[1586109854351,113.56,6790.09,0.0,-0.95562,0.00011,0.71301]
[1586109859387,113.57,6789.67,0.0,-0.95564,0.00011,0.71267]
[1586109864421,113.59,6789.16,0.0,-0.95567,0.00011,0.71219]
[1586109869457,113.6,6789.14,0.0,-0.95565,0.00011,0.71246]
[1586109874492,113.62,6788.68,0.0,-0.95569,0.00011,0.71185]
[1586109879527,113.63,6788.81,0.0,-0.95566,0.00011,0.71234]
[1586109885077,113.65,6788.79,0.0,-0.95563,0.00011,0.71266]
[1586109890604,113.67,6788.6,0.0,-0.95563,0.00011,0.71265]
[1586109896646,113.68,6788.48,0.0,-0.95562,0.00011,0.71279]
[1586109901682,113.69,6788.78,0.0,-0.95557,0.00011,0.71349]
[1586109906716,113.71,6788.53,0.0,-0.95558,0.00011,0.71334]
[1586109912077,113.72,6788.9,0.0,-0.95552,0.00011,0.71417]
[1586109917793,113.73,6790.48,0.0,-0.95533,0.00011,0.71674]
[1586109922830,113.73,6790.92,0.0,-0.95527,0.00011,0.71749]
[1586109927863,113.74,6791.62,0.0,-0.95519,0.00011,0.7186]
[1586109932899,113.74,6791.75,0.0,-0.95519,0.00011,0.7186]
[1586109937933,113.74,6791.75,0.0,-0.95519,0.00011,0.71863]
[1586109942969,113.74,6791.84,0.0,-0.95518,0.00011,0.7188]
[1586109948005,113.74,6791.61,0.0,-0.9552,0.00011,0.71848]
[1586109953038,113.74,6791.8,0.0,-0.95518,0.00011,0.71879]
[1586109958073,113.75,6791.14,0.0,-0.95525,0.00011,0.71783]
[1586109963077,113.75,6791.31,0.0,-0.95522,0.00011,0.71814]
[1586109968146,113.75,6791.09,0.0,-0.95525,0.00011,0.71784]
[1586109973181,113.75,6790.74,0.0,-0.95528,0.00011,0.71738]
[1586109978217,113.76,6790.42,0.0,-0.95531,0.00011,0.71697]
[1586109983251,113.76,6790.53,0.0,-0.95529,0.00011,0.71721]
[1586109988286,113.77,6790.6,0.0,-0.95528,0.00011,0.7174]
[1586109993323,113.77,6791.24,0.0,-0.95521,0.00011,0.71819]
[1586109997350,113.77,6794.83,0.0,-0.95482,0.00011,0.72361]
[1586110000371,113.76,6796.78,0.0,-0.95462,0.00011,0.72646]
[1586110005407,113.75,6796.13,0.0,-0.95471,0.00011,0.7252]
[1586110010440,113.74,6793.74,0.0,-0.95499,0.00011,0.72139]
[1586110015476,113.73,6793.18,0.0,-0.95505,0.00011,0.72048]
[1586110020510,113.73,6792.48,0.0,-0.95513,0.00011,0.71941]
[1586110025546,113.73,6792.47,0.0,-0.95513,0.00011,0.71939]
[1586110030581,113.73,6794.61,0.0,-0.9549,0.00011,0.72261]
[1586110035616,113.72,6795.61,0.0,-0.9548,0.00011,0.72398]
[1586110040651,113.72,6792.11,0.0,-0.9552,0.00011,0.71853]
[1586110045687,113.72,6790.75,0.0,-0.95534,0.00011,0.71653]
[1586110050721,113.73,6790.71,0.0,-0.95533,0.00011,0.71658]
[1586110055757,113.73,6790.49,0.0,-0.95536,0.00011,0.71614]
[1586110060791,113.74,6791.44,0.0,-0.95525,0.00011,0.71765]
[1586110065827,113.74,6793.21,0.0,-0.95506,0.00011,0.72038]
[1586110070861,113.74,6793.07,0.0,-0.95507,0.00011,0.72013]
[1586110075896,113.73,6793.63,0.0,-0.95502,0.00011,0.72095]
[1586110080932,113.73,6793.47,0.0,-0.95504,0.00011,0.72065]
[1586110085968,113.73,6794.39,0.0,-0.95494,0.00011,0.72199]
[1586110091003,113.72,6795.87,0.0,-0.95479,0.00011,0.72414]
[1586110096037,113.71,6797.21,0.0,-0.95466,0.00011,0.72598]
[1586110101072,113.7,6798.8,0.0,-0.9545,0.00011,0.72811]
[1586110106108,113.68,6799.46,0.0,-0.95446,0.00011,0.72878]
[1586110111143,113.66,6800.24,0.0,-0.95441,0.00011,0.72938]
[1586110116177,113.64,6800.12,0.0,-0.95445,0.00011,0.72884]
[1586110122077,113.62,6799.64,0.0,-0.95454,0.00011,0.72772]
[1586110127254,113.61,6799.45,0.0,-0.95458,0.00011,0.72708]
[1586110132290,113.59,6799.45,0.0,-0.9546,0.00011,0.72683]
[1586110137324,113.58,6799.33,0.0,-0.95464,0.00011,0.72641]
[1586110142361,113.57,6799.5,0.0,-0.95463,0.00011,0.72644]
[1586110147394,113.56,6797.86,0.0,-0.95483,0.00011,0.72373]
[1586110152430,113.55,6797.73,0.0,-0.95485,0.00011,0.72341]
[1586110158077,113.55,6797.75,0.0,-0.95486,0.00011,0.72333]
[1586110163507,113.54,6797.74,0.0,-0.95487,0.00011,0.72319]
[1586110168541,113.54,6797.69,0.0,-0.95489,0.00011,0.72302]
[1586110173576,113.53,6797.24,0.0,-0.95495,0.00011,0.72203]
[1586110178612,113.53,6797.57,0.0,-0.95492,0.00011,0.72247]
[1586110185077,113.53,6797.64,0.0,-0.95492,0.00011,0.72248]
[1586110190696,113.52,6797.76,0.0,-0.95492,0.00011,0.72257]
[1586110195732,113.52,6797.43,0.0,-0.95496,0.00011,0.72201]
[1586110200766,113.51,6797.6,0.0,-0.95494,0.00011,0.72222]
[1586110205800,113.51,6797.61,0.0,-0.95495,0.00011,0.72217]
[1586110210837,113.51,6797.44,0.0,-0.95497,0.00011,0.72187]
[1586110216878,113.51,6797.54,0.0,-0.95496,0.00011,0.72196]
[1586110221914,113.5,6797.58,0.0,-0.95496,0.00011,0.72198]
[1586110227077,113.5,6797.57,0.0,-0.95497,0.00011,0.72192]
[1586110232989,113.5,6797.35,0.0,-0.95501,0.00011,0.72131]
[1586110238024,113.5,6796.21,0.0,-0.95513,0.00011,0.71957]
[1586110243059,113.5,6796.08,0.0,-0.95514,0.00011,0.71942]
[1586110248077,113.5,6795.97,0.0,-0.95515,0.00011,0.7193]
[1586110254076,113.51,6795.9,0.0,-0.95515,0.00011,0.71927]
[1586110259172,113.51,6794.57,0.0,-0.95529,0.00011,0.71735]
[1586110264207,113.52,6792.94,0.0,-0.95545,0.00011,0.71506]
[1586110269241,113.53,6792.92,0.0,-0.95544,0.00011,0.71524]
[1586110274276,113.54,6792.01,0.0,-0.95552,0.00011,0.71408]
[1586110279311,113.56,6792.5,0.0,-0.95545,0.00011,0.71506]
[1586110284347,113.61,6792.56,0.0,-0.95536,0.00011,0.7163]
[1586110290077,113.75,6792.58,0.0,-0.95515,0.00011,0.7189]
[1586110295423,113.87,6794.59,0.0,-0.95476,0.00011,0.72412]
[1586110300458,113.96,6795.0,0.0,-0.95458,0.00011,0.72654]
[1586110305493,114.04,6795.64,0.0,-0.95438,0.00011,0.72918]
[1586110310529,114.13,6795.46,0.0,-0.95427,0.00011,0.73049]
[1586110315564,114.2,6795.69,0.0,-0.95413,0.00011,0.73234]
[1586110320599,114.27,6798.36,0.0,-0.95373,0.00011,0.73781]
[1586110325634,114.33,6799.41,0.0,-0.95352,0.00011,0.74061]
[1586110330670,114.39,6799.0,0.0,-0.95348,0.00011,0.74108]
[1586110335704,114.44,6798.64,0.0,-0.95343,0.00011,0.74159]
[1586110340739,114.5,6797.6,0.0,-0.95347,0.00011,0.74105]
[1586110345774,114.55,6797.34,0.0,-0.95341,0.00011,0.74169]
[1586110350813,114.6,6795.86,0.0,-0.9535,0.00011,0.74046]
[1586110355846,114.66,6794.95,0.0,-0.95353,0.00011,0.73988]
[1586110360883,114.71,6794.57,0.0,-0.95349,0.00011,0.74034]
[1586110365916,114.76,6794.98,0.0,-0.95337,0.00011,0.74197]
[1586110370951,114.81,6796.52,0.0,-0.95312,0.00011,0.74524]
[1586110375986,114.85,6796.82,0.0,-0.95303,0.00011,0.7465]
[1586110381021,114.89,6796.74,0.0,-0.95298,0.00011,0.74714]
[1586110386057,114.92,6796.61,0.0,-0.95294,0.00011,0.74766]
[1586110391091,114.96,6796.96,0.0,-0.95284,0.00011,0.74889]
[1586110396127,114.99,6797.93,0.0,-0.95268,0.00011,0.75101]
[1586110402168,115.02,6798.04,0.0,-0.95262,0.00011,0.75183]
[1586110407203,115.05,6798.17,0.0,-0.95257,0.00011,0.75253]
[1586110412238,115.07,6797.91,0.0,-0.95257,0.00011,0.75238]
[1586110417273,115.1,6796.11,0.0,-0.95274,0.00011,0.75009]
[1586110420295,115.12,6794.65,0.0,-0.95287,0.00011,0.7482]
[1586110425330,115.15,6794.16,0.0,-0.95287,0.00011,0.74811]
[1586110430365,115.18,6794.27,0.0,-0.95282,0.00011,0.74887]
[1586110435439,115.21,6794.11,0.0,-0.95279,0.00011,0.7492]
[1586110441443,115.24,6793.77,0.0,-0.95277,0.00011,0.74936]
[1586110446478,115.27,6792.66,0.0,-0.95285,0.00011,0.74822]
[1586110451513,115.3,6792.28,0.0,-0.95285,0.00011,0.74823]
[1586110456549,115.33,6793.48,0.0,-0.95267,0.00011,0.75064]
[1586110461583,115.35,6794.58,0.0,-0.95251,0.00011,0.7528]
[1586110467077,115.38,6794.73,0.0,-0.95246,0.00011,0.7535]
[1586110472663,115.4,6792.94,0.0,-0.95263,0.00011,0.751]
[1586110477696,115.43,6792.75,0.0,-0.95262,0.00011,0.75117]
[1586110483737,115.45,6793.95,0.0,-0.95244,0.00011,0.75349]
[1586110489780,115.47,6794.18,0.0,-0.95239,0.00011,0.75427]
[1586110495822,115.49,6794.08,0.0,-0.95237,0.00011,0.75449]
[1586110501865,115.51,6794.1,0.0,-0.95234,0.00011,0.75489]
[1586110506908,115.53,6792.92,0.0,-0.95244,0.00011,0.75338]
[1586110511941,115.55,6792.44,0.0,-0.95247,0.00011,0.753]
[1586110516976,115.56,6792.55,0.0,-0.95243,0.00011,0.75352]
[1586110522010,115.58,6792.91,0.0,-0.95236,0.00011,0.7544]
[1586110527048,115.59,6793.19,0.0,-0.95231,0.00011,0.75512]
[1586110532084,115.61,6793.61,0.0,-0.95226,0.00011,0.75578]
[1586110538126,115.62,6793.48,0.0,-0.95225,0.00011,0.75587]
[1586110543162,115.63,6793.41,0.0,-0.95224,0.00011,0.756]
[1586110548197,115.64,6793.73,0.0,-0.95219,0.00011,0.7567]
[1586110554077,115.66,6793.74,0.0,-0.95217,0.00011,0.75693]
[1586110560077,115.67,6793.88,0.0,-0.95214,0.00011,0.75735]
[1586110565315,115.67,6794.74,0.0,-0.95203,0.00011,0.75884]
[1586110570350,115.68,6796.51,0.0,-0.95182,0.00011,0.76165]
[1586110575385,115.68,6797.31,0.0,-0.95173,0.00011,0.76286]
[1586110581077,115.67,6797.62,0.0,-0.9517,0.00011,0.76328]
[1586110587077,115.67,6797.64,0.0,-0.9517,0.00011,0.76323]
[1586110592505,115.67,6797.63,0.0,-0.95172,0.00011,0.76293]
[1586110597540,115.66,6797.53,0.0,-0.95174,0.00011,0.76273]
[1586110602575,115.66,6797.35,0.0,-0.95176,0.00011,0.7624]
[1586110607611,115.66,6796.98,0.0,-0.95181,0.00011,0.76181]
[1586110614077,115.66,6796.92,0.0,-0.95181,0.00011,0.76171]
[1586110619694,115.66,6794.85,0.0,-0.95205,0.00011,0.75853]
[1586110624730,115.67,6793.31,0.0,-0.95221,0.00011,0.7563]
[1586110629764,115.68,6793.15,0.0,-0.95221,0.00011,0.75627]
[1586110635077,115.69,6792.31,0.0,-0.95229,0.00011,0.75521]
[1586110640843,115.71,6792.29,0.0,-0.95227,0.00011,0.75545]
[1586110645876,115.72,6792.19,0.0,-0.95226,0.00011,0.75552]
[1586110650912,115.73,6792.53,0.0,-0.95221,0.00011,0.75624]
[1586110655947,115.74,6793.46,0.0,-0.9521,0.00011,0.75763]
[1586110661989,115.75,6793.34,0.0,-0.9521,0.00011,0.75762]
[1586110668031,115.76,6792.24,0.0,-0.95221,0.00011,0.7561]
[1586110673065,115.77,6791.7,0.0,-0.95226,0.00011,0.75547]
[1586110679107,115.78,6791.69,0.0,-0.95224,0.00011,0.75571]
[1586110684144,115.79,6791.43,0.0,-0.95225,0.00011,0.75549]
[1586110689178,115.8,6790.99,0.0,-0.95228,0.00011,0.75502]
[1586110694213,115.81,6790.35,0.0,-0.95234,0.00011,0.75426]
[1586110701077,115.83,6790.28,0.0,-0.95232,0.00011,0.75449]
[1586110707077,115.84,6790.07,0.0,-0.95232,0.00011,0.75445]
[1586110712339,115.85,6790.61,0.0,-0.95226,0.00011,0.75527]
[1586110717375,115.86,6790.94,0.0,-0.95221,0.00011,0.75597]
[1586110723417,115.87,6791.21,0.0,-0.95216,0.00011,0.75657]
[1586110728451,115.88,6791.33,0.0,-0.95214,0.00011,0.75689]
[1586110734077,115.89,6791.2,0.0,-0.95214,0.00011,0.75685]
[1586110739530,115.89,6790.96,0.0,-0.95216,0.00011,0.7566]
[1586110742552,115.9,6788.22,0.0,-0.95246,0.00011,0.75249]
[1586110747585,115.91,6787.5,0.0,-0.95251,0.00011,0.75168]
[1586110752620,115.93,6787.12,0.0,-0.95253,0.00011,0.75142]
[1586110757655,115.95,6787.16,0.0,-0.9525,0.00011,0.7518]
[1586110762690,115.96,6790.55,0.0,-0.9521,0.00011,0.75724]
[1586110765711,115.96,6793.13,0.0,-0.95181,0.00011,0.76127]
[1586110770747,115.96,6793.84,0.0,-0.95173,0.00011,0.7623]
[1586110775781,115.95,6793.62,0.0,-0.95177,0.00011,0.76165]
[1586110780816,115.95,6793.62,0.0,-0.95178,0.00011,0.76159]
[1586110785851,115.95,6793.19,0.0,-0.95183,0.00011,0.76087]
[1586110790887,115.95,6793.59,0.0,-0.95179,0.00011,0.76145]
[1586110795923,115.94,6792.42,0.0,-0.95193,0.00011,0.75958]
[1586110800958,115.94,6792.12,0.0,-0.95196,0.00011,0.75914]
[1586110805992,115.94,6793.38,0.0,-0.95182,0.00011,0.7611]
[1586110812035,115.94,6794.02,0.0,-0.95175,0.00011,0.76199]
[1586110817071,115.93,6795.61,0.0,-0.95158,0.00011,0.76435]
[1586110822105,115.92,6796.32,0.0,-0.95151,0.00011,0.76526]
[1586110827140,115.91,6797.67,0.0,-0.95138,0.00011,0.76713]
[1586110832175,115.9,6800.49,0.0,-0.95109,0.00011,0.77098]
[1586110837212,115.87,6803.98,0.0,-0.95073,0.00012,0.77598]
[1586110842245,115.84,6802.94,0.0,-0.95089,0.00012,0.77378]
[1586110847282,115.82,6801.73,0.0,-0.95107,0.00012,0.77142]
[1586110852316,115.8,6800.57,0.0,-0.95123,0.00011,0.76923]
[1586110857351,115.79,6800.26,0.0,-0.95129,0.00011,0.76845]
[1586110862385,115.77,6800.42,0.0,-0.9513,0.00011,0.76842]
[1586110867420,115.76,6799.84,0.0,-0.95138,0.00011,0.76726]
[1586110872455,115.75,6799.95,0.0,-0.95139,0.00011,0.76719]
[1586110877490,115.74,6799.74,0.0,-0.95143,0.00011,0.76665]
[1586110882525,115.73,6799.78,0.0,-0.95144,0.00011,0.7665]
[1586110888568,115.71,6800.01,0.0,-0.95143,0.00011,0.76661]
[1586110893603,115.7,6799.7,0.0,-0.9515,0.00011,0.76572]
[1586110898638,115.7,6799.44,0.0,-0.95154,0.00011,0.76517]
[1586110903674,115.69,6797.87,0.0,-0.95172,0.00011,0.76265]
[1586110908708,115.69,6797.71,0.0,-0.95174,0.00011,0.76238]
[1586110913744,115.69,6798.19,0.0,-0.95169,0.00011,0.76307]
[1586110918778,115.68,6797.96,0.0,-0.95173,0.00011,0.76265]
[1586110924821,115.68,6798.31,0.0,-0.95169,0.00011,0.76314]
[1586110929855,115.68,6798.22,0.0,-0.9517,0.00011,0.76295]
[1586110934890,115.68,6798.73,0.0,-0.95165,0.00011,0.76367]
[1586110939925,115.67,6798.89,0.0,-0.95164,0.00011,0.76383]
[1586110944962,115.67,6798.83,0.0,-0.95165,0.00011,0.76366]
[1586110950077,115.66,6798.92,0.0,-0.95165,0.00011,0.76372]
[1586110956077,115.66,6799.21,0.0,-0.95164,0.00011,0.76384]
[1586110962077,115.65,6799.44,0.0,-0.95162,0.00011,0.76409]
[1586110968077,115.65,6799.28,0.0,-0.95165,0.00011,0.76375]
[1586110970485,115.65,6799.28,0.0,-0.95165,0.00011,0.76375]
[1586110977077,115.64,6799.33,0.0,-0.95165,0.00011,0.7637]
[1586110983077,115.64,6799.26,0.0,-0.95167,0.00011,0.7635]
[1586110989077,115.63,6799.31,0.0,-0.95167,0.00011,0.7635]
[1586110994305,115.63,6803.42,0.0,-0.9512,0.00011,0.7698]
[1586110997325,115.62,6805.09,0.0,-0.95103,0.00012,0.7722]
[1586110999367,115.61,6807.68,0.0,-0.95074,0.00012,0.7761]
[1586111000513,115.6,6807.59,0.0,-0.95076,0.00012,0.77585]
[1586111003107,115.59,6806.14,0.0,-0.95094,0.00012,0.77338]
[1586111008402,115.57,6808.08,0.0,-0.95076,0.00012,0.77592]
[1586111013438,115.54,6808.19,0.0,-0.9508,0.00012,0.77534]
[1586111018472,115.52,6806.98,0.0,-0.95098,0.00012,0.773]
[1586111019109,115.52,6806.98,0.0,-0.95098,0.00012,0.773]
[1586111024514,115.5,6805.76,0.0,-0.95115,0.00012,0.77067]
[1586111029550,115.48,6805.41,0.0,-0.95121,0.00012,0.76983]
[1586111034584,115.47,6806.06,0.0,-0.95116,0.00012,0.77058]
[1586111039619,115.45,6809.34,0.0,-0.95081,0.00012,0.77542]
[1586111041633,115.44,6810.02,0.0,-0.95074,0.00012,0.7763]
[1586111046639,115.42,6812.33,0.0,-0.95051,0.00012,0.77949]
[1586111048492,115.41,6811.49,0.0,-0.95063,0.00012,0.77792]
[1586111053718,115.38,6809.85,0.0,-0.95086,0.00012,0.77475]
[1586111058753,115.36,6810.73,0.0,-0.9508,0.00012,0.77568]
[1586111062049,115.34,6810.97,0.0,-0.95079,0.00012,0.77578]
[1586111067816,115.32,6811.69,0.0,-0.95075,0.00012,0.77639]
[1586111072851,115.29,6812.15,0.0,-0.95075,0.00012,0.77639]
[1586111077887,115.27,6813.13,0.0,-0.95067,0.00012,0.77744]
[1586111081252,115.25,6813.8,0.0,-0.95062,0.00012,0.77819]
[1586111086950,115.22,6815.62,0.0,-0.95046,0.00012,0.78039]
[1586111091984,115.19,6815.9,0.0,-0.95048,0.00012,0.78022]
[1586111095724,115.17,6816.45,0.0,-0.95044,0.00012,0.78073]
[1586111101049,115.13,6816.73,0.0,-0.95047,0.00012,0.78046]
[1586111106077,115.1,6816.44,0.0,-0.95055,0.00012,0.77944]
[1586111111121,115.08,6816.65,0.0,-0.95056,0.00012,0.77924]
[1586111116155,115.05,6816.6,0.0,-0.95061,0.00012,0.77864]
[1586111121189,115.03,6816.63,0.0,-0.95065,0.00012,0.7782]
[1586111123052,115.03,6816.63,0.0,-0.95065,0.00012,0.7782]
[1586111128238,114.99,6818.27,0.0,-0.95051,0.00012,0.78011]
[1586111129425,114.99,6819.08,0.0,-0.95042,0.00012,0.78129]
[1586111129510,114.99,6819.08,0.0,-0.95042,0.00012,0.78129]
[1586111138311,114.95,6816.37,0.0,-0.95082,0.00012,0.77595]
[1586111143343,114.93,6817.12,0.0,-0.95076,0.00012,0.77676]
[1586111147549,114.91,6817.13,0.0,-0.95078,0.00012,0.77646]
[1586111153414,114.88,6818.89,0.0,-0.95062,0.00012,0.77867]
[1586111158449,114.86,6819.0,0.0,-0.95065,0.00012,0.77841]
[1586111163484,114.84,6819.26,0.0,-0.95065,0.00012,0.77837]
[1586111168519,114.82,6819.59,0.0,-0.95065,0.00012,0.77845]
[1586111173554,114.79,6820.32,0.0,-0.9506,0.00012,0.77916]
[1586111178589,114.77,6820.95,0.0,-0.95056,0.00012,0.77969]
[1586111183624,114.75,6820.06,0.0,-0.9507,0.00012,0.77783]
[1586111188660,114.73,6820.79,0.0,-0.95065,0.00012,0.77859]
[1586111194701,114.7,6821.41,0.0,-0.95063,0.00012,0.77881]
[1586111199736,114.68,6821.12,0.0,-0.9507,0.00012,0.77794]
[1586111204773,114.66,6821.32,0.0,-0.9507,0.00012,0.7779]
[1586111209807,114.64,6821.67,0.0,-0.95069,0.00012,0.77807]
[1586111211710,114.64,6821.27,0.0,-0.95075,0.00012,0.77737]
[1586111212331,114.64,6821.17,0.0,-0.95076,0.00012,0.77713]
[1586111217864,114.62,6819.75,0.0,-0.95095,0.00012,0.77455]
[1586111222899,114.61,6819.21,0.0,-0.95103,0.00012,0.77347]
[1586111227973,114.6,6818.95,0.0,-0.95108,0.00012,0.77289]
[1586111230365,114.6,6817.13,0.0,-0.95129,0.00012,0.76996]
[1586111231519,114.6,6816.56,0.0,-0.95136,0.00012,0.76905]
[1586111237035,114.6,6812.76,0.0,-0.95179,0.00011,0.76318]
[1586111243077,114.61,6812.44,0.0,-0.95181,0.00011,0.76293]
[1586111247199,114.62,6812.34,0.0,-0.95181,0.00011,0.76293]
[1586111247770,114.62,6812.34,0.0,-0.95181,0.00011,0.76293]
[1586111250077,114.63,6808.63,0.0,-0.95222,0.00011,0.75731]
[1586111255162,114.65,6808.27,0.0,-0.95224,0.00011,0.75692]
[1586111260196,114.67,6808.52,0.0,-0.95218,0.00011,0.75774]
[1586111265233,114.69,6809.04,0.0,-0.95209,0.00011,0.75891]
[1586111269314,114.7,6811.21,0.0,-0.95182,0.00011,0.76253]
[1586111275302,114.71,6811.21,0.0,-0.95181,0.00011,0.76277]
[1586111281344,114.72,6811.06,0.0,-0.95181,0.00011,0.76276]
[1586111285248,114.73,6810.95,0.0,-0.95181,0.00011,0.76268]
[1586111290407,114.74,6808.74,0.0,-0.95204,0.00011,0.75952]
[1586111295441,114.76,6808.7,0.0,-0.95202,0.00011,0.75975]
[1586111301077,114.77,6809.03,0.0,-0.95196,0.00011,0.76058]
[1586111307077,114.79,6809.19,0.0,-0.95192,0.00011,0.76111]
[1586111312560,114.8,6809.25,0.0,-0.9519,0.00011,0.76124]
[1586111317595,114.81,6808.99,0.0,-0.95192,0.00011,0.76106]
[1586111322633,114.83,6808.49,0.0,-0.95195,0.00011,0.76052]
[1586111328077,114.84,6808.48,0.0,-0.95194,0.00011,0.76074]
[1586111333710,114.85,6808.51,0.0,-0.95191,0.00011,0.76105]
[1586111339754,114.86,6808.43,0.0,-0.9519,0.00011,0.76118]
[1586111344786,114.88,6806.94,0.0,-0.95205,0.00011,0.7591]
[1586111349821,114.89,6805.0,0.0,-0.95225,0.00011,0.75641]
[1586111354858,114.91,6805.3,0.0,-0.95219,0.00011,0.75724]
[1586111359891,114.93,6804.31,0.0,-0.95227,0.00011,0.75606]
[1586111364926,114.95,6804.26,0.0,-0.95224,0.00011,0.75639]
[1586111369961,114.97,6804.58,0.0,-0.95218,0.00011,0.75725]
[1586111372702,114.98,6804.48,0.0,-0.95219,0.00011,0.75699]
[1586111378017,115.0,6803.29,0.0,-0.9523,0.00011,0.75555]
[1586111383053,115.02,6802.52,0.0,-0.95235,0.00011,0.75473]
[1586111388077,115.04,6802.65,0.0,-0.95231,0.00011,0.75535]
[1586111393123,115.05,6802.72,0.0,-0.95227,0.00011,0.75582]
[1586111398157,115.07,6802.38,0.0,-0.95228,0.00011,0.75567]
[1586111403193,115.09,6802.21,0.0,-0.95227,0.00011,0.75577]
[1586111408229,115.11,6803.18,0.0,-0.95213,0.00011,0.75762]
[1586111414270,115.13,6803.89,0.0,-0.95203,0.00011,0.75904]
[1586111417752,115.13,6804.67,0.0,-0.95193,0.00011,0.76039]
[1586111423333,115.14,6806.33,0.0,-0.95173,0.00011,0.76312]
[1586111428371,115.14,6806.49,0.0,-0.9517,0.00011,0.76343]
[1586111433404,115.15,6806.55,0.0,-0.95171,0.00011,0.76334]
[1586111438439,115.15,6806.49,0.0,-0.95171,0.00011,0.76332]
[1586111443474,115.15,6809.96,0.0,-0.95131,0.00012,0.76868]
[1586111448508,115.14,6810.58,0.0,-0.95126,0.00012,0.76949]
[1586111453544,115.13,6810.24,0.0,-0.95131,0.00012,0.76879]
[1586111458578,115.12,6810.21,0.0,-0.95132,0.00012,0.7686]
[1586111463614,115.12,6810.13,0.0,-0.95134,0.00012,0.76834]
[1586111464023,115.12,6810.13,0.0,-0.95134,0.00012,0.76834]
[1586111469168,115.11,6809.11,0.0,-0.95147,0.00011,0.76664]
[1586111472077,115.11,6806.34,0.0,-0.95178,0.00011,0.76233]
[1586111477712,115.12,6805.4,0.0,-0.95188,0.00011,0.76096]
[1586111482747,115.13,6804.4,0.0,-0.95198,0.00011,0.75962]
[1586111487783,115.14,6804.4,0.0,-0.95196,0.00011,0.75983]
[1586111490963,115.14,6804.07,0.0,-0.95199,0.00011,0.75943]
[1586111496846,115.16,6803.55,0.0,-0.95204,0.00011,0.75866]
[1586111501881,115.17,6803.28,0.0,-0.95206,0.00011,0.75847]
[1586111506915,115.18,6803.21,0.0,-0.95205,0.00011,0.75859]
[1586111514077,115.2,6803.33,0.0,-0.95201,0.00011,0.75908]
[1586111520006,115.21,6803.24,0.0,-0.952,0.00011,0.75919]
[1586111525041,115.22,6802.59,0.0,-0.95206,0.00011,0.7584]
[1586111530076,115.23,6802.54,0.0,-0.95204,0.00011,0.75854]
[1586111535077,115.24,6802.71,0.0,-0.95201,0.00011,0.75901]
[1586111541077,115.25,6802.69,0.0,-0.95199,0.00011,0.75921]
[1586111546188,115.26,6802.78,0.0,-0.95197,0.00011,0.75953]
[1586111552231,115.27,6802.75,0.0,-0.95197,0.00011,0.75946]
[1586111559077,115.28,6802.82,0.0,-0.95194,0.00011,0.75981]
[1586111565077,115.29,6802.82,0.0,-0.95193,0.00011,0.75999]
[1586111571077,115.3,6802.92,0.0,-0.9519,0.00011,0.76032]
[1586111577077,115.31,6802.94,0.0,-0.95189,0.00011,0.7605]
[1586111582443,115.32,6802.8,0.0,-0.9519,0.00011,0.76041]
[1586111587478,115.32,6802.81,0.0,-0.95188,0.00011,0.76055]
[1586111592513,115.33,6803.14,0.0,-0.95184,0.00011,0.76118]
[1586111598077,115.33,6805.35,0.0,-0.95158,0.00011,0.76467]
[1586111603590,115.33,6805.4,0.0,-0.95158,0.00011,0.7647]
[1586111609632,115.33,6805.46,0.0,-0.95157,0.00011,0.76475]
[1586111613825,115.33,6805.62,0.0,-0.95157,0.00011,0.76474]
[1586111616077,115.32,6809.16,0.0,-0.95117,0.00012,0.7702]
[1586111620709,115.31,6812.18,0.0,-0.95084,0.00012,0.77473]
[1586111627760,115.28,6811.92,0.0,-0.95091,0.00012,0.77378]
[1586111629195,115.28,6811.48,0.0,-0.95097,0.00012,0.77301]
[1586111630923,115.27,6809.67,0.0,-0.95119,0.00012,0.77004]
[1586111636822,115.26,6808.37,0.0,-0.95136,0.00012,0.76779]
[1586111641856,115.26,6806.42,0.0,-0.95159,0.00011,0.76465]
[1586111646898,115.26,6806.14,0.0,-0.95162,0.00011,0.76421]
[1586111651933,115.26,6806.54,0.0,-0.95157,0.00011,0.76483]
[1586111656968,115.26,6806.81,0.0,-0.95155,0.00011,0.76521]
[1586111662004,115.26,6805.3,0.0,-0.95172,0.00011,0.76286]
[1586111667039,115.26,6805.06,0.0,-0.95174,0.00011,0.76255]
[1586111672073,115.26,6805.1,0.0,-0.95174,0.00011,0.76245]
[1586111677108,115.26,6804.86,0.0,-0.95177,0.00011,0.76214]
[1586111682145,115.27,6805.05,0.0,-0.95174,0.00011,0.7625]
[1586111687179,115.27,6805.24,0.0,-0.95171,0.00011,0.76285]
[1586111692213,115.27,6804.99,0.0,-0.95174,0.00011,0.7625]
[1586111697248,115.28,6805.11,0.0,-0.95172,0.00011,0.76274]
[1586111699578,115.28,6805.08,0.0,-0.95172,0.00011,0.76272]
[1586111705304,115.28,6805.28,0.0,-0.9517,0.00011,0.76307]
[1586111710339,115.28,6805.94,0.0,-0.95162,0.00011,0.76413]
[1586111715213,115.28,6807.07,0.0,-0.95149,0.00011,0.76586]
[1586111720409,115.27,6808.62,0.0,-0.95132,0.00012,0.76816]
[1586111725444,115.26,6809.63,0.0,-0.95122,0.00012,0.76957]
[1586111730488,115.25,6809.4,0.0,-0.95126,0.00012,0.76902]
[1586111735519,115.25,6809.38,0.0,-0.95129,0.00012,0.76858]
[1586111740555,115.24,6808.47,0.0,-0.95141,0.00011,0.76701]
[1586111745589,115.23,6807.78,0.0,-0.9515,0.00011,0.76584]
[1586111750625,115.23,6806.72,0.0,-0.95162,0.00011,0.76416]
[1586111755660,115.23,6808.85,0.0,-0.95138,0.00012,0.76748]
[1586111760695,115.22,6810.02,0.0,-0.95125,0.00012,0.76916]
[1586111765729,115.22,6810.04,0.0,-0.95126,0.00012,0.76901]
[1586111770764,115.21,6807.42,0.0,-0.95157,0.00011,0.76484]
[1586111775800,115.21,6806.66,0.0,-0.95166,0.00011,0.76365]
[1586111780834,115.21,6806.56,0.0,-0.95167,0.00011,0.76353]
[1586111785869,115.21,6807.6,0.0,-0.95155,0.00011,0.76516]
[1586111790904,115.21,6808.53,0.0,-0.95145,0.00011,0.76654]
[1586111796077,115.21,6808.62,0.0,-0.95146,0.00011,0.76637]
[1586111801981,115.2,6808.68,0.0,-0.95146,0.00011,0.76638]
[1586111807016,115.2,6808.76,0.0,-0.95145,0.00011,0.76644]
[1586111814078,115.19,6808.78,0.0,-0.95146,0.00011,0.76635]
[1586111820077,115.19,6808.87,0.0,-0.95146,0.00011,0.76641]
[1586111825143,115.18,6808.86,0.0,-0.95146,0.00011,0.76634]
[1586111830177,115.18,6808.88,0.0,-0.95146,0.00011,0.7663]
[1586111837227,115.18,6808.57,0.0,-0.95151,0.00011,0.76575]
[1586111843268,115.18,6808.55,0.0,-0.95151,0.00011,0.76567]
[1586111848304,115.17,6808.56,0.0,-0.95151,0.00011,0.76565]
[1586111856077,115.17,6808.91,0.0,-0.95149,0.00011,0.7659]
[1586111862077,115.17,6808.92,0.0,-0.9515,0.00011,0.76585]
[1586111867294,115.17,6808.79,0.0,-0.95151,0.00011,0.76561]
[1586111872472,115.16,6810.38,0.0,-0.95134,0.00012,0.76803]
[1586111877507,115.16,6810.49,0.0,-0.95133,0.00012,0.76808]
[1586111882542,115.15,6810.78,0.0,-0.95131,0.00012,0.7684]
[1586111882635,115.15,6810.78,0.0,-0.95131,0.00012,0.7684]
[1586111888583,115.14,6810.56,0.0,-0.95135,0.00012,0.76791]
[1586111893618,115.14,6810.6,0.0,-0.95135,0.00012,0.76787]
[1586111898653,115.13,6811.28,0.0,-0.95128,0.00012,0.76882]
[1586111904077,115.12,6811.25,0.0,-0.9513,0.00012,0.76863]
[1586111909731,115.12,6811.25,0.0,-0.95131,0.00012,0.76847]
[1586111915772,115.11,6811.3,0.0,-0.95133,0.00012,0.76816]
[1586111920807,115.1,6811.31,0.0,-0.95134,0.00012,0.76807]
[1586111926852,115.1,6811.2,0.0,-0.95136,0.00012,0.76777]
[1586111933900,115.09,6811.26,0.0,-0.95136,0.00012,0.76773]
[1586111938937,115.08,6811.34,0.0,-0.95136,0.00012,0.76776]
[1586111943972,115.08,6811.33,0.0,-0.95137,0.00012,0.76765]
[1586111949077,115.07,6811.36,0.0,-0.95137,0.00012,0.76761]
[1586111955077,115.07,6811.27,0.0,-0.95139,0.00012,0.76738]
[1586111961077,115.07,6811.12,0.0,-0.95142,0.00012,0.76704]
[1586111963468,115.06,6811.19,0.0,-0.95141,0.00012,0.76713]
[1586111969147,115.06,6809.98,0.0,-0.95155,0.00011,0.76522]
[1586111974182,115.06,6809.64,0.0,-0.9516,0.00011,0.76448]
[1586111979217,115.07,6809.87,0.0,-0.95157,0.00011,0.76485]
[1586111984252,115.07,6810.06,0.0,-0.95155,0.00011,0.76518]
[1586111989287,115.07,6810.68,0.0,-0.95148,0.00012,0.76614]
[1586111995329,115.06,6810.86,0.0,-0.95146,0.00012,0.76637]
[1586112000367,115.06,6810.87,0.0,-0.95146,0.00012,0.76635]
[1586112006077,115.06,6811.04,0.0,-0.95145,0.00012,0.76657]
[1586112012077,115.06,6811.21,0.0,-0.95143,0.00012,0.76678]
[1586112018077,115.05,6810.97,0.0,-0.95147,0.00012,0.76634]
[1586112023526,115.05,6811.35,0.0,-0.95142,0.00012,0.7669]
[1586112028562,115.05,6811.44,0.0,-0.95142,0.00012,0.76697]
[1586112033596,115.04,6812.45,0.0,-0.95132,0.00012,0.76825]
[1586112038631,115.04,6813.47,0.0,-0.95122,0.00012,0.76971]
[1586112045077,115.03,6813.47,0.0,-0.95123,0.00012,0.76953]
[1586112050715,115.02,6813.32,0.0,-0.95126,0.00012,0.76913]
[1586112055750,115.01,6813.47,0.0,-0.95125,0.00012,0.76923]
[1586112062801,115.0,6813.45,0.0,-0.95127,0.00012,0.76902]
[1586112067835,115.0,6813.6,0.0,-0.95126,0.00012,0.76913]
[1586112072870,114.99,6813.65,0.0,-0.95127,0.00012,0.76909]
[1586112078077,114.98,6813.72,0.0,-0.95127,0.00012,0.76907]
[1586112083947,114.98,6813.7,0.0,-0.95128,0.00012,0.76889]
[1586112088794,114.97,6813.72,0.0,-0.95129,0.00012,0.76886]
[1586112096077,114.97,6813.55,0.0,-0.95133,0.00012,0.76818]
[1586112102077,114.96,6813.61,0.0,-0.95133,0.00012,0.76818]
[1586112108077,114.96,6813.63,0.0,-0.95134,0.00012,0.76811]
[1586112114077,114.95,6813.74,0.0,-0.95134,0.00012,0.76818]
[1586112118781,114.95,6813.89,0.0,-0.95132,0.00012,0.76835]
[1586112123077,114.94,6816.78,0.0,-0.951,0.00012,0.77272]
[1586112127255,114.93,6817.44,0.0,-0.95094,0.00012,0.77356]
[1586112129077,114.92,6822.42,0.0,-0.95037,0.00012,0.7813]
[1586112130269,114.92,6823.21,0.0,-0.95029,0.00012,0.78243]
[1586112133407,114.9,6825.05,0.0,-0.9501,0.00012,0.78498]
[1586112135514,114.88,6823.15,0.0,-0.95035,0.00012,0.78171]
[1586112141077,114.85,6820.05,0.0,-0.95076,0.00012,0.77618]
[1586112141302,114.85,6820.05,0.0,-0.95076,0.00012,0.77618]
[1586112146381,114.83,6820.73,0.0,-0.95071,0.00012,0.77688]
[1586112150673,114.82,6821.46,0.0,-0.95065,0.00012,0.77771]
[1586112157459,114.78,6822.59,0.0,-0.95058,0.00012,0.7786]
[1586112162498,114.76,6822.1,0.0,-0.95067,0.00012,0.77742]
[1586112167529,114.74,6822.04,0.0,-0.95071,0.00012,0.77695]
[1586112172564,114.73,6821.93,0.0,-0.95075,0.00012,0.77642]
[1586112176635,114.71,6821.95,0.0,-0.95077,0.00012,0.77618]
[1586112182634,114.7,6819.66,0.0,-0.95106,0.00012,0.77226]
[1586112187669,114.69,6819.07,0.0,-0.95114,0.00012,0.77118]
[1586112193712,114.68,6818.94,0.0,-0.95117,0.00012,0.77081]
[1586112198303,114.68,6818.83,0.0,-0.95119,0.00012,0.77056]
[1586112203783,114.67,6819.45,0.0,-0.95113,0.00012,0.77141]
[1586112208817,114.67,6819.63,0.0,-0.95112,0.00012,0.77156]
[1586112213851,114.66,6819.75,0.0,-0.95113,0.00012,0.77137]
[1586112218886,114.65,6820.46,0.0,-0.95106,0.00012,0.77234]
[1586112220159,114.65,6820.48,0.0,-0.95106,0.00012,0.77234]
[1586112225936,114.64,6820.33,0.0,-0.95109,0.00012,0.7719]
[1586112230970,114.63,6820.05,0.0,-0.95113,0.00012,0.77133]
[1586112236005,114.63,6819.13,0.0,-0.95125,0.00012,0.76976]
[1586112241040,114.62,6818.93,0.0,-0.95128,0.00012,0.7694]
[1586112246075,114.62,6818.97,0.0,-0.95128,0.00012,0.76941]
[1586112251110,114.62,6820.32,0.0,-0.95112,0.00012,0.77149]
[1586112256146,114.61,6820.39,0.0,-0.95112,0.00012,0.77147]
[1586112261181,114.61,6820.03,0.0,-0.95118,0.00012,0.77079]
[1586112266216,114.6,6819.8,0.0,-0.95121,0.00012,0.77035]
[1586112270072,114.6,6819.71,0.0,-0.95122,0.00012,0.77015]
[1586112270412,114.6,6819.86,0.0,-0.95121,0.00012,0.77038]
[1586112276287,114.59,6820.4,0.0,-0.95117,0.00012,0.77088]
[1586112281322,114.59,6820.41,0.0,-0.95117,0.00012,0.77081]
[1586112283885,114.59,6820.44,0.0,-0.95117,0.00012,0.77084]
[1586112287292,114.58,6820.93,0.0,-0.95112,0.00012,0.77153]
[1586112293407,114.58,6819.13,0.0,-0.95134,0.00012,0.7686]
[1586112298441,114.58,6818.67,0.0,-0.95139,0.00012,0.76789]
[1586112303476,114.58,6819.58,0.0,-0.95128,0.00012,0.76931]
[1586112308511,114.58,6819.84,0.0,-0.95126,0.00012,0.76968]
[1586112313547,114.58,6818.89,0.0,-0.95137,0.00012,0.76817]
[1586112316578,114.58,6818.99,0.0,-0.95136,0.00012,0.76832]
[1586112324077,114.58,6818.75,0.0,-0.95138,0.00012,0.76796]
[1586112329658,114.58,6817.95,0.0,-0.95147,0.00012,0.76673]
[1586112334123,114.58,6817.85,0.0,-0.9515,0.00012,0.76639]
[1586112338322,114.59,6814.8,0.0,-0.95184,0.00011,0.76174]
[1586112339414,114.59,6814.77,0.0,-0.95184,0.00011,0.76175]
[1586112344763,114.63,6811.95,0.0,-0.9521,0.00011,0.75808]
[1586112349799,114.65,6812.31,0.0,-0.95203,0.00011,0.759]
[1586112354833,114.66,6812.19,0.0,-0.95202,0.00011,0.75915]
[1586112359868,114.68,6811.96,0.0,-0.95202,0.00011,0.75911]
[1586112364904,114.7,6812.2,0.0,-0.95197,0.00011,0.75979]
[1586112369940,114.71,6812.51,0.0,-0.95191,0.00011,0.76057]
[1586112374974,114.72,6812.57,0.0,-0.95188,0.00011,0.76092]
[1586112381015,114.74,6812.62,0.0,-0.95185,0.00011,0.76128]
[1586112387058,114.75,6812.29,0.0,-0.95187,0.00011,0.76105]
[1586112392093,114.76,6811.43,0.0,-0.95196,0.00011,0.75974]
[1586112398135,114.78,6810.4,0.0,-0.95205,0.00011,0.75852]
[1586112399208,114.79,6809.66,0.0,-0.95213,0.00011,0.75743]
[1586112402390,114.8,6807.91,0.0,-0.95231,0.00011,0.75494]
[1586112408205,114.83,6807.95,0.0,-0.95226,0.00011,0.75553]
[1586112408320,114.83,6807.95,0.0,-0.95226,0.00011,0.75553]
[1586112414247,114.85,6807.36,0.0,-0.95229,0.00011,0.75513]
[1586112419283,114.87,6807.31,0.0,-0.95226,0.00011,0.75548]
[1586112421540,114.88,6807.23,0.0,-0.95226,0.00011,0.75552]
[1586112427338,114.91,6805.02,0.0,-0.95246,0.00011,0.75269]
[1586112432374,114.94,6805.4,0.0,-0.95238,0.00011,0.75377]
[1586112437407,114.96,6805.14,0.0,-0.95237,0.00011,0.75384]
[1586112442443,114.98,6805.12,0.0,-0.95234,0.00011,0.75425]
[1586112447478,115.01,6805.0,0.0,-0.95232,0.00011,0.75449]
[1586112451000,115.02,6804.41,0.0,-0.95236,0.00011,0.75384]
[1586112456540,115.05,6804.32,0.0,-0.95235,0.00011,0.75401]
[1586112462077,115.07,6804.21,0.0,-0.95232,0.00011,0.75434]
[1586112467591,115.08,6804.21,0.0,-0.9523,0.00011,0.75459]
[1586112473660,115.11,6805.58,0.0,-0.9521,0.00011,0.75731]
[1586112476241,115.12,6806.13,0.0,-0.95202,0.00011,0.75827]
[1586112479094,115.13,6806.22,0.0,-0.952,0.00011,0.75857]
[1586112486077,115.15,6805.62,0.0,-0.95204,0.00011,0.75801]
[1586112491787,115.16,6805.44,0.0,-0.95204,0.00011,0.75799]
[1586112497829,115.18,6805.67,0.0,-0.95199,0.00011,0.75868]
[1586112498787,115.18,6805.67,0.0,-0.95199,0.00011,0.75868]
[1586112498876,115.18,6805.66,0.0,-0.95199,0.00011,0.75871]
[1586112504877,115.19,6805.37,0.0,-0.952,0.00011,0.75855]
[1586112509912,115.21,6804.79,0.0,-0.95204,0.00011,0.75787]
[1586112514203,115.22,6804.45,0.0,-0.95208,0.00011,0.75732]
[1586112519983,115.24,6802.44,0.0,-0.95228,0.00011,0.75458]
[1586112525017,115.25,6802.81,0.0,-0.95221,0.00011,0.75551]
[1586112531076,115.27,6803.32,0.0,-0.95212,0.00011,0.75666]
[1586112537077,115.29,6803.36,0.0,-0.95209,0.00011,0.75704]
[1586112542136,115.3,6803.21,0.0,-0.95209,0.00011,0.75707]
[1586112549077,115.32,6803.18,0.0,-0.95207,0.00011,0.75737]
[1586112555077,115.33,6803.36,0.0,-0.95202,0.00011,0.75792]
[1586112561077,115.35,6803.35,0.0,-0.952,0.00011,0.75816]
[1586112566305,115.36,6803.32,0.0,-0.95199,0.00011,0.75831]
[1586112571341,115.37,6803.48,0.0,-0.95197,0.00011,0.75852]
[1586112575454,115.37,6803.71,0.0,-0.95194,0.00011,0.75898]
[1586112581409,115.38,6806.27,0.0,-0.95164,0.00011,0.76309]
[1586112586445,115.38,6806.59,0.0,-0.9516,0.00011,0.76358]
[1586112591479,115.38,6806.88,0.0,-0.95157,0.00011,0.76401]
[1586112596514,115.38,6807.05,0.0,-0.95155,0.00011,0.76425]
[1586112599888,115.37,6807.01,0.0,-0.95156,0.00011,0.76417]
[1586112605578,115.37,6806.4,0.0,-0.95163,0.00011,0.7632]
[1586112607569,115.37,6806.43,0.0,-0.95162,0.00011,0.76325]
[1586112612628,115.38,6805.09,0.0,-0.95177,0.00011,0.76121]
[1586112617662,115.38,6804.26,0.0,-0.95186,0.00011,0.76003]
[1586112622696,115.39,6803.92,0.0,-0.95189,0.00011,0.75964]
[1586112627731,115.4,6803.55,0.0,-0.95192,0.00011,0.75921]
[1586112632766,115.4,6804.59,0.0,-0.9518,0.00011,0.76073]
[1586112638809,115.41,6804.71,0.0,-0.95178,0.00011,0.76101]
[1586112643844,115.41,6805.03,0.0,-0.95174,0.00011,0.76159]
[1586112648878,115.41,6804.57,0.0,-0.95179,0.00011,0.76094]
[1586112653914,115.42,6804.25,0.0,-0.95182,0.00011,0.76052]
[1586112658949,115.42,6804.27,0.0,-0.95181,0.00011,0.76065]
[1586112666077,115.43,6804.23,0.0,-0.9518,0.00011,0.76074]
[1586112672077,115.44,6804.3,0.0,-0.95178,0.00011,0.76094]
[1586112677077,115.44,6804.37,0.0,-0.95177,0.00011,0.76112]
[1586112682111,115.44,6805.52,0.0,-0.95164,0.00011,0.76295]
[1586112687146,115.44,6805.75,0.0,-0.95161,0.00011,0.76331]
[1586112692182,115.44,6805.74,0.0,-0.95163,0.00011,0.76304]
[1586112698223,115.44,6805.65,0.0,-0.95164,0.00011,0.7629]
[1586112704265,115.44,6805.56,0.0,-0.95165,0.00011,0.76277]
[1586112711077,115.44,6805.53,0.0,-0.95165,0.00011,0.76273]
[1586112716834,115.44,6805.25,0.0,-0.95168,0.00011,0.76231]
[1586112722391,115.44,6804.85,0.0,-0.95172,0.00011,0.76172]
[1586112727425,115.45,6804.84,0.0,-0.95172,0.00011,0.76175]
[1586112731250,115.45,6804.82,0.0,-0.95172,0.00011,0.76175]
[1586112737496,115.45,6804.6,0.0,-0.95174,0.00011,0.76147]
[1586112742531,115.45,6804.33,0.0,-0.95177,0.00011,0.76111]
[1586112747566,115.46,6804.32,0.0,-0.95176,0.00011,0.76117]
[1586112752601,115.46,6804.32,0.0,-0.95177,0.00011,0.76099]
[1586112757635,115.46,6804.5,0.0,-0.95175,0.00011,0.76133]
[1586112762671,115.47,6804.49,0.0,-0.95174,0.00011,0.76137]
[1586112766280,115.47,6804.54,0.0,-0.95173,0.00011,0.76148]
[1586112771735,115.48,6802.27,0.0,-0.95198,0.00011,0.75809]
[1586112781804,115.5,6801.51,0.0,-0.95204,0.00011,0.7573]
[1586112787846,115.51,6800.96,0.0,-0.95208,0.00011,0.75669]
[1586112792881,115.52,6800.81,0.0,-0.95208,0.00011,0.75668]
[1586112798077,115.53,6800.73,0.0,-0.95207,0.00011,0.75677]
[1586112803958,115.54,6800.75,0.0,-0.95205,0.00011,0.75705]
[1586112804108,115.54,6800.75,0.0,-0.95205,0.00011,0.75705]
[1586112811011,115.56,6800.46,0.0,-0.95208,0.00011,0.75665]
[1586112816046,115.57,6800.37,0.0,-0.95207,0.00011,0.75671]
[1586112822077,115.58,6800.21,0.0,-0.95207,0.00011,0.75672]
[1586112828077,115.59,6800.25,0.0,-0.95204,0.00011,0.75702]
[1586112834077,115.6,6801.16,0.0,-0.95193,0.00011,0.75862]
[1586112839206,115.61,6801.46,0.0,-0.95188,0.00011,0.75923]
[1586112845247,115.61,6801.69,0.0,-0.95185,0.00011,0.75968]
[1586112852077,115.62,6801.65,0.0,-0.95184,0.00011,0.75973]
[1586112858077,115.62,6801.66,0.0,-0.95183,0.00011,0.75982]
[1586112864077,115.63,6800.97,0.0,-0.95191,0.00011,0.75885]
[1586112870077,115.64,6800.79,0.0,-0.95192,0.00011,0.75871]
[1586112875457,115.64,6800.88,0.0,-0.95191,0.00011,0.75875]
[1586112880496,115.65,6800.92,0.0,-0.9519,0.00011,0.75892]
[1586112888077,115.66,6800.87,0.0,-0.95189,0.00011,0.75899]
[1586112893585,115.66,6800.69,0.0,-0.9519,0.00011,0.75884]
[1586112900077,115.67,6800.44,0.0,-0.95192,0.00011,0.75857]
[1586112905670,115.67,6800.4,0.0,-0.95191,0.00011,0.75863]
[1586112907111,115.68,6800.17,0.0,-0.95194,0.00011,0.7583]
[1586112912718,115.69,6798.81,0.0,-0.95208,0.00011,0.75638]
[1586112917752,115.7,6798.18,0.0,-0.95213,0.00011,0.75561]
[1586112922787,115.71,6797.88,0.0,-0.95215,0.00011,0.75535]
[1586112926446,115.71,6797.18,0.0,-0.95222,0.00011,0.75442]
[1586112928941,115.72,6796.51,0.0,-0.95228,0.00011,0.75353]
[1586112929393,115.72,6796.51,0.0,-0.95228,0.00011,0.75353]
[1586112934577,115.74,6793.98,0.0,-0.95255,0.00011,0.7498]
[1586112939908,115.77,6793.67,0.0,-0.95255,0.00011,0.74982]
[1586112944943,115.79,6793.49,0.0,-0.95253,0.00011,0.74996]
[1586112949978,115.81,6792.73,0.0,-0.95259,0.00011,0.74922]
[1586112952629,115.82,6792.8,0.0,-0.95256,0.00011,0.7495]
[1586112958356,115.85,6792.27,0.0,-0.95259,0.00011,0.74918]
[1586112961055,115.86,6795.85,0.0,-0.95216,0.00011,0.75493]
[1586112963071,115.86,6797.72,0.0,-0.95195,0.00011,0.75786]
[1586112965877,115.86,6798.74,0.0,-0.95183,0.00011,0.75948]
[1586112968341,115.86,6801.52,0.0,-0.95151,0.00011,0.76375]
[1586112970071,115.86,6801.43,0.0,-0.95153,0.00011,0.76359]
[1586112975077,115.85,6798.7,0.0,-0.95184,0.00011,0.75926]
[1586112980189,115.86,6797.4,0.0,-0.95199,0.00011,0.75732]
[1586112985223,115.86,6796.63,0.0,-0.95207,0.00011,0.75624]
[1586112990259,115.87,6796.62,0.0,-0.95205,0.00011,0.75638]
[1586112992939,115.87,6796.47,0.0,-0.95208,0.00011,0.75598]
[1586112998315,115.89,6794.99,0.0,-0.95223,0.00011,0.75395]
[1586113003349,115.9,6794.44,0.0,-0.95227,0.00011,0.75337]
[1586113008384,115.91,6794.48,0.0,-0.95224,0.00011,0.75369]
[1586113013421,115.93,6794.73,0.0,-0.9522,0.00011,0.7543]
[1586113018454,115.94,6794.88,0.0,-0.95216,0.00011,0.75473]
[1586113023490,115.95,6794.99,0.0,-0.95214,0.00011,0.75508]
[1586113029077,115.95,6794.76,0.0,-0.95215,0.00011,0.7549]
[1586113034568,115.97,6794.46,0.0,-0.95217,0.00011,0.75466]
[1586113039603,115.97,6794.43,0.0,-0.95216,0.00011,0.7548]
[1586113044639,115.98,6794.17,0.0,-0.95217,0.00011,0.75458]
[1586113049672,115.99,6794.08,0.0,-0.95217,0.00011,0.75462]
[1586113054707,116.0,6793.76,0.0,-0.9522,0.00011,0.75409]
[1586113059743,116.01,6794.25,0.0,-0.95213,0.00011,0.75504]
[1586113064778,116.02,6794.74,0.0,-0.95206,0.00011,0.75593]
[1586113071077,116.03,6794.75,0.0,-0.95205,0.00011,0.7561]
[1586113076863,116.04,6794.68,0.0,-0.95205,0.00011,0.75614]
[1586113081896,116.04,6795.0,0.0,-0.952,0.00011,0.75672]
[1586113086931,116.05,6794.97,0.0,-0.952,0.00011,0.75678]
[1586113092077,116.05,6794.94,0.0,-0.952,0.00011,0.75681]
[1586113098008,116.05,6795.16,0.0,-0.95196,0.00011,0.75726]
[1586113103046,116.06,6795.08,0.0,-0.95197,0.00011,0.7572]
[1586113108079,116.06,6794.99,0.0,-0.95197,0.00011,0.75713]
[1586113114121,116.07,6795.28,0.0,-0.95194,0.00011,0.75744]
[1586113118150,116.07,6798.08,0.0,-0.95162,0.00011,0.7618]
[1586113119514,116.07,6798.07,0.0,-0.95163,0.00011,0.76176]
[1586113123184,116.06,6800.97,0.0,-0.9513,0.00011,0.76618]
[1586113125077,116.06,6801.87,0.0,-0.95121,0.00011,0.76745]
[1586113130233,116.04,6803.74,0.0,-0.95102,0.00012,0.76998]
[1586113135269,116.02,6803.54,0.0,-0.95108,0.00012,0.76929]
[1586113141310,115.99,6803.56,0.0,-0.95111,0.00012,0.76887]
[1586113146345,115.98,6803.35,0.0,-0.95116,0.00011,0.76821]
[1586113151380,115.96,6804.41,0.0,-0.95106,0.00012,0.76954]
[1586113156416,115.94,6803.77,0.0,-0.95117,0.00012,0.7682]
[1586113161033,115.93,6803.87,0.0,-0.95118,0.00012,0.76808]
[1586113161467,115.93,6803.74,0.0,-0.9512,0.00011,0.76781]
[1586113170077,115.9,6802.95,0.0,-0.95132,0.00011,0.76613]
[1586113175363,115.9,6802.95,0.0,-0.95135,0.00011,0.76577]
[1586113181590,115.88,6802.92,0.0,-0.95138,0.00011,0.76535]
[1586113186308,115.87,6802.85,0.0,-0.9514,0.00011,0.76508]
[1586113191662,115.86,6803.35,0.0,-0.95136,0.00011,0.76562]
[1586113197077,115.85,6803.21,0.0,-0.95139,0.00011,0.76522]
[1586113202738,115.84,6803.2,0.0,-0.95141,0.00011,0.76499]
[1586113207775,115.83,6803.2,0.0,-0.95142,0.00011,0.76482]
[1586113212808,115.82,6804.51,0.0,-0.95129,0.00011,0.76666]
[1586113217843,115.81,6805.15,0.0,-0.95124,0.00012,0.76742]
[1586113222878,115.79,6805.71,0.0,-0.95119,0.00012,0.76801]
[1586113227913,115.78,6804.69,0.0,-0.95133,0.00011,0.76618]
[1586113232948,115.77,6804.28,0.0,-0.95141,0.00011,0.76511]
[1586113238993,115.76,6804.07,0.0,-0.95145,0.00011,0.7646]
[1586113244028,115.75,6803.76,0.0,-0.95149,0.00011,0.76398]
[1586113251076,115.75,6803.64,0.0,-0.95152,0.00011,0.76365]
[1586113256115,115.74,6803.19,0.0,-0.95158,0.00011,0.76286]
[1586113261151,115.74,6804.09,0.0,-0.95148,0.00011,0.76418]
[1586113266185,115.73,6804.54,0.0,-0.95144,0.00011,0.76475]
[1586113271220,115.72,6804.69,0.0,-0.95143,0.00011,0.76486]
[1586113278077,115.71,6804.96,0.0,-0.95142,0.00011,0.76507]
[1586113283304,115.71,6804.95,0.0,-0.95143,0.00011,0.7649]
[1586113288339,115.7,6805.18,0.0,-0.95141,0.00011,0.76513]
[1586113294381,115.69,6805.17,0.0,-0.95144,0.00011,0.76471]
[1586113301430,115.68,6804.86,0.0,-0.95149,0.00011,0.76407]
[1586113306467,115.68,6804.74,0.0,-0.95151,0.00011,0.76379]
[1586113311501,115.67,6805.24,0.0,-0.95146,0.00011,0.76447]
[1586113316536,115.67,6805.54,0.0,-0.95144,0.00011,0.76481]
[1586113321570,115.66,6805.37,0.0,-0.95146,0.00011,0.76444]
[1586113328620,115.65,6805.87,0.0,-0.95142,0.00011,0.76505]
[1586113333654,115.64,6806.0,0.0,-0.95142,0.00011,0.76512]
[1586113338689,115.64,6806.06,0.0,-0.95142,0.00011,0.76508]
[1586113344077,115.63,6806.12,0.0,-0.95143,0.00011,0.76502]
[1586113350077,115.62,6806.15,0.0,-0.95143,0.00011,0.76493]
[1586113351205,115.62,6806.15,0.0,-0.95143,0.00011,0.76491]
[1586113356820,115.61,6806.89,0.0,-0.95138,0.00011,0.76568]
[1586113362077,115.61,6807.01,0.0,-0.95137,0.00011,0.76572]
[1586113367896,115.6,6807.18,0.0,-0.95137,0.00011,0.76581]
[1586113374077,115.59,6807.72,0.0,-0.95132,0.00012,0.76646]
[1586113379980,115.58,6807.88,0.0,-0.95132,0.00012,0.76651]
[1586113386023,115.57,6808.02,0.0,-0.95132,0.00012,0.76653]
[1586113391057,115.56,6808.38,0.0,-0.95129,0.00012,0.76694]
[1586113396092,115.55,6808.26,0.0,-0.95132,0.00012,0.76659]
[1586113401128,115.54,6808.09,0.0,-0.95135,0.00012,0.76615]
[1586113406162,115.54,6807.86,0.0,-0.95138,0.00011,0.76567]
[1586113411201,115.53,6807.83,0.0,-0.95141,0.00011,0.76526]
[1586113416232,115.52,6807.86,0.0,-0.95142,0.00011,0.7652]
[1586113420437,115.52,6808.21,0.0,-0.95138,0.00011,0.76566]
[1586113426302,115.51,6811.05,0.0,-0.95108,0.00012,0.76984]
[1586113431337,115.49,6809.92,0.0,-0.95123,0.00012,0.76782]
[1586113436373,115.49,6809.4,0.0,-0.9513,0.00012,0.76683]
[1586113441407,115.48,6809.76,0.0,-0.95127,0.00012,0.76723]
[1586113446443,115.47,6810.31,0.0,-0.95122,0.00012,0.76791]
[1586113451478,115.46,6810.41,0.0,-0.95123,0.00012,0.76788]
[1586113457519,115.45,6811.11,0.0,-0.95117,0.00012,0.76874]
[1586113462556,115.43,6811.34,0.0,-0.95116,0.00012,0.76888]
[1586113467589,115.42,6811.78,0.0,-0.95112,0.00012,0.76934]
[1586113472625,115.41,6812.38,0.0,-0.95109,0.00012,0.76979]
[1586113477660,115.4,6812.87,0.0,-0.95105,0.00012,0.7703]
[1586113478211,115.4,6812.87,0.0,-0.95105,0.00012,0.7703]
[1586113483702,115.38,6814.12,0.0,-0.95094,0.00012,0.7719]
[1586113488736,115.36,6813.86,0.0,-0.95099,0.00012,0.77118]
[1586113491992,115.35,6813.74,0.0,-0.95102,0.00012,0.77081]
[1586113497799,115.33,6815.85,0.0,-0.95081,0.00012,0.77372]
[1586113502835,115.31,6816.08,0.0,-0.95081,0.00012,0.7737]
[1586113507872,115.3,6814.79,0.0,-0.95099,0.00012,0.77135]
[1586113512904,115.28,6814.21,0.0,-0.95108,0.00012,0.7701]
[1586113516719,115.27,6813.85,0.0,-0.95113,0.00012,0.76941]
[1586113517388,115.27,6813.52,0.0,-0.95117,0.00012,0.76885]
[1586113522974,115.26,6812.27,0.0,-0.95133,0.00012,0.76674]
[1586113524586,115.26,6811.2,0.0,-0.95145,0.00012,0.76505]
[1586113524659,115.26,6811.2,0.0,-0.95145,0.00012,0.76505]
[1586113533044,115.26,6811.22,0.0,-0.95147,0.00012,0.76479]
[1586113538080,115.26,6811.63,0.0,-0.95143,0.00012,0.76539]
[1586113539118,115.26,6811.79,0.0,-0.95141,0.00012,0.76563]
[1586113545128,115.25,6812.25,0.0,-0.95136,0.00012,0.76626]
[1586113550163,115.25,6812.33,0.0,-0.95136,0.00012,0.76631]
[1586113554087,115.25,6811.62,0.0,-0.95145,0.00012,0.76514]
[1586113559227,115.25,6811.33,0.0,-0.95148,0.00012,0.76466]
[1586113563198,115.24,6811.33,0.0,-0.95148,0.00012,0.76464]
[1586113568290,115.24,6811.94,0.0,-0.95142,0.00012,0.76556]
[1586113574332,115.24,6811.62,0.0,-0.95146,0.00012,0.76501]
[1586113579368,115.24,6811.63,0.0,-0.95146,0.00012,0.76499]
[1586113585411,115.24,6811.81,0.0,-0.95144,0.00012,0.76523]
[1586113588072,115.24,6811.8,0.0,-0.95144,0.00012,0.76519]
[1586113593467,115.23,6813.68,0.0,-0.95125,0.00012,0.76778]
[1586113597888,115.22,6813.73,0.0,-0.95125,0.00012,0.76776]
[1586113603535,115.22,6813.37,0.0,-0.9513,0.00012,0.76709]
[1586113608571,115.21,6812.89,0.0,-0.95136,0.00012,0.76627]
[1586113613606,115.21,6813.13,0.0,-0.95134,0.00012,0.76655]
[1586113620077,115.2,6813.2,0.0,-0.95134,0.00012,0.76656]
[1586113625689,115.2,6813.12,0.0,-0.95136,0.00012,0.76634]
[1586113630724,115.2,6812.95,0.0,-0.95138,0.00012,0.76601]
[1586113635761,115.19,6813.04,0.0,-0.95138,0.00012,0.76608]
[1586113640336,115.19,6813.32,0.0,-0.95135,0.00012,0.76647]
[1586113645830,115.19,6813.49,0.0,-0.95134,0.00012,0.76664]
[1586113653077,115.18,6813.5,0.0,-0.95136,0.00012,0.7663]
[1586113658920,115.18,6814.0,0.0,-0.95131,0.00012,0.76699]
[1586113662146,115.17,6812.57,0.0,-0.95148,0.00012,0.76471]
[1586113667984,115.17,6812.31,0.0,-0.95151,0.00012,0.76431]
[1586113673019,115.17,6812.36,0.0,-0.9515,0.00012,0.7644]
[1586113678055,115.17,6812.43,0.0,-0.95149,0.00012,0.76451]
[1586113683077,115.17,6812.19,0.0,-0.95152,0.00012,0.76415]
[1586113689077,115.18,6812.14,0.0,-0.95152,0.00012,0.76409]
[1586113694166,115.18,6813.28,0.0,-0.95139,0.00012,0.76586]
[1586113699202,115.17,6813.52,0.0,-0.95137,0.00012,0.7662]
[1586113704238,115.19,6813.61,0.0,-0.95133,0.00012,0.76674]
[1586113710077,115.3,6813.6,0.0,-0.95116,0.00012,0.7689]
[1586113715314,115.43,6813.61,0.0,-0.95097,0.00012,0.77116]
[1586113720350,115.53,6813.66,0.0,-0.95081,0.00012,0.77319]
[1586113724777,115.6,6813.72,0.0,-0.95068,0.00012,0.77479]
[1586113730419,115.71,6815.52,0.0,-0.95031,0.00012,0.77966]
[1586113736462,115.8,6815.72,0.0,-0.95014,0.00012,0.78185]
[1586113741497,115.88,6815.75,0.0,-0.95002,0.00012,0.78338]
[1586113748547,115.98,6816.14,0.0,-0.94982,0.00012,0.78593]
[1586113754588,116.05,6816.23,0.0,-0.94968,0.00012,0.7876]
[1586113756300,116.07,6816.01,0.0,-0.94969,0.00012,0.7875]
[1586113761398,116.13,6815.35,0.0,-0.94967,0.00012,0.78769]
[1586113766671,116.2,6814.73,0.0,-0.94962,0.00012,0.78815]
[1586113771707,116.26,6815.72,0.0,-0.94943,0.00012,0.7906]
[1586113777748,116.32,6815.94,0.0,-0.94931,0.00012,0.79221]
[1586113782783,116.37,6816.09,0.0,-0.94921,0.00012,0.79341]
[1586113788077,116.42,6816.05,0.0,-0.94914,0.00012,0.79427]
[1586113789616,116.43,6816.05,0.0,-0.94913,0.00012,0.79445]
[1586113794869,116.48,6817.33,0.0,-0.9489,0.00012,0.79747]
[1586113799903,116.51,6817.62,0.0,-0.9488,0.00012,0.79866]
[1586113805944,116.56,6817.71,0.0,-0.94873,0.00012,0.79962]
[1586113810980,116.59,6817.55,0.0,-0.94869,0.00012,0.80002]
[1586113816014,116.62,6815.99,0.0,-0.94883,0.00012,0.79818]
[1586113816475,116.62,6815.99,0.0,-0.94883,0.00012,0.79818]
[1586113822056,116.67,6814.4,0.0,-0.94894,0.00012,0.79654]
[1586113827077,116.7,6814.13,0.0,-0.94892,0.00012,0.79683]
[1586113832127,116.74,6815.2,0.0,-0.94875,0.00012,0.79899]
[1586113837161,116.77,6815.74,0.0,-0.94864,0.00012,0.80045]
[1586113837957,116.77,6815.74,0.0,-0.94864,0.00012,0.80045]
[1586113841190,116.79,6818.61,0.0,-0.94826,0.00012,0.80542]
[1586113846224,116.81,6819.18,0.0,-0.94817,0.00012,0.80666]
[1586113851259,116.82,6818.67,0.0,-0.9482,0.00012,0.80619]
[1586113854390,116.83,6818.41,0.0,-0.94821,0.00012,0.80599]
[1586113854586,116.83,6818.41,0.0,-0.94821,0.00012,0.80599]
[1586113861329,116.86,6818.75,0.0,-0.94813,0.00012,0.80707]
[1586113867373,116.88,6818.78,0.0,-0.9481,0.00012,0.80747]
[1586113871051,116.89,6818.28,0.0,-0.94814,0.00012,0.80686]
[1586113871301,116.89,6818.28,0.0,-0.94814,0.00012,0.80686]
[1586113871738,116.89,6818.26,0.0,-0.94814,0.00012,0.80689]
[1586113875427,116.91,6815.3,0.0,-0.94847,0.00012,0.80246]
[1586113880464,116.93,6813.53,0.0,-0.94864,0.00012,0.80014]
[1586113885497,116.96,6813.86,0.0,-0.94856,0.00012,0.8012]
[1586113890532,116.98,6815.54,0.0,-0.94832,0.00012,0.8043]
[1586113895568,117.0,6816.77,0.0,-0.94816,0.00012,0.80637]
[1586113900603,117.01,6816.92,0.0,-0.94812,0.00012,0.80689]
[1586113903343,117.02,6817.17,0.0,-0.94808,0.00012,0.80741]
[1586113908659,117.03,6819.24,0.0,-0.94782,0.00012,0.81093]
[1586113913693,117.04,6818.79,0.0,-0.94786,0.00012,0.81034]
[1586113914770,117.04,6818.77,0.0,-0.94786,0.00012,0.81032]
[1586113915051,117.04,6818.77,0.0,-0.94786,0.00012,0.81032]
[1586113917665,117.04,6818.72,0.0,-0.94786,0.00012,0.8103]
[1586113922758,117.05,6817.3,0.0,-0.94801,0.00012,0.80826]
[1586113927792,117.06,6817.03,0.0,-0.94803,0.00012,0.80805]
[1586113932826,117.07,6817.61,0.0,-0.94794,0.00012,0.80919]
[1586113934658,117.07,6817.67,0.0,-0.94793,0.00012,0.80932]
[1586113939875,117.08,6817.85,0.0,-0.94789,0.00012,0.8098]
[1586113944911,117.09,6818.25,0.0,-0.94784,0.00012,0.81058]
[1586113949946,117.1,6818.63,0.0,-0.94778,0.00012,0.81128]
[1586113954981,117.1,6818.63,0.0,-0.94779,0.00012,0.81114]
[1586113960016,117.11,6818.64,0.0,-0.94778,0.00012,0.81123]
[1586113965052,117.11,6818.46,0.0,-0.94779,0.00012,0.81105]
[1586113970087,117.11,6818.27,0.0,-0.94781,0.00012,0.81084]
[1586113975122,117.12,6817.65,0.0,-0.94788,0.00012,0.80995]
[1586113980157,117.13,6817.26,0.0,-0.94791,0.00012,0.80947]
[1586113985845,117.13,6817.08,0.0,-0.94792,0.00012,0.80927]
[1586113991236,117.15,6816.55,0.0,-0.94797,0.00012,0.80868]
[1586113997277,117.16,6816.6,0.0,-0.94794,0.00012,0.80896]
[1586114002313,117.16,6816.63,0.0,-0.94793,0.00012,0.80918]
[1586114007347,117.17,6816.67,0.0,-0.94791,0.00012,0.8094]
[1586114013077,117.18,6815.67,0.0,-0.94803,0.00012,0.80777]
[1586114019077,117.2,6815.2,0.0,-0.94806,0.00012,0.80729]
[1586114024467,117.21,6815.02,0.0,-0.94806,0.00012,0.80727]
[1586114031077,117.22,6814.71,0.0,-0.94808,0.00012,0.80702]
[1586114036552,117.24,6814.04,0.0,-0.94814,0.00012,0.80624]
[1586114042593,117.25,6813.46,0.0,-0.94818,0.00012,0.80562]
[1586114048636,117.27,6813.3,0.0,-0.94817,0.00012,0.80569]
[1586114053670,117.28,6813.88,0.0,-0.94808,0.00012,0.80685]
[1586114058705,117.29,6813.8,0.0,-0.94808,0.00012,0.80694]
[1586114063740,117.3,6813.99,0.0,-0.94804,0.00012,0.80744]
[1586114068778,117.31,6813.68,0.0,-0.94806,0.00012,0.80713]
[1586114073812,117.32,6813.62,0.0,-0.94807,0.00012,0.80699]
[1586114078845,117.33,6813.59,0.0,-0.94805,0.00012,0.80712]
[1586114083881,117.34,6813.33,0.0,-0.94807,0.00012,0.80692]
[1586114088916,117.35,6813.26,0.0,-0.94806,0.00012,0.80699]
[1586114093950,117.36,6813.07,0.0,-0.94807,0.00012,0.80689]
[1586114094523,117.36,6813.07,0.0,-0.94807,0.00012,0.80689]
[1586114099993,117.37,6812.34,0.0,-0.94814,0.00012,0.80597]
[1586114105029,117.38,6812.4,0.0,-0.94811,0.00012,0.80629]
[1586114112079,117.4,6812.72,0.0,-0.94805,0.00012,0.80706]
[1586114117113,117.41,6812.73,0.0,-0.94804,0.00012,0.80724]
[1586114122147,117.41,6812.58,0.0,-0.94804,0.00012,0.80718]
[1586114127185,117.42,6814.61,0.0,-0.94779,0.00012,0.81055]
[1586114132218,117.42,6815.73,0.0,-0.94767,0.00012,0.81211]
[1586114137252,117.42,6815.69,0.0,-0.94767,0.00012,0.81202]
[1586114142289,117.42,6814.95,0.0,-0.94776,0.00012,0.81085]
[1586114148077,117.43,6813.54,0.0,-0.94792,0.00012,0.8087]
[1586114153365,117.43,6813.62,0.0,-0.9479,0.00012,0.80893]
[1586114158400,117.44,6813.77,0.0,-0.94788,0.00012,0.80925]
[1586114163437,117.44,6813.35,0.0,-0.94792,0.00012,0.80868]
[1586114168470,117.45,6813.41,0.0,-0.94791,0.00012,0.80887]
[1586114173505,117.45,6813.55,0.0,-0.94788,0.00012,0.8092]
[1586114180555,117.46,6813.31,0.0,-0.9479,0.00012,0.80893]
[1586114185590,117.46,6813.16,0.0,-0.94791,0.00012,0.80878]
[1586114191632,117.47,6813.15,0.0,-0.94792,0.00012,0.80865]
[1586114196667,117.47,6813.43,0.0,-0.94788,0.00012,0.80918]
[1586114200259,117.47,6813.47,0.0,-0.94787,0.00012,0.8093]
[1586114203715,117.47,6817.2,0.0,-0.94742,0.00012,0.81525]
[1586114208750,117.47,6819.0,0.0,-0.94722,0.00012,0.81795]
[1586114213785,117.45,6817.47,0.0,-0.94742,0.00012,0.81527]
[1586114218820,117.45,6816.38,0.0,-0.94756,0.00012,0.81341]
[1586114223857,117.44,6816.47,0.0,-0.94756,0.00012,0.81348]
[1586114228891,117.44,6816.6,0.0,-0.94755,0.00012,0.81359]
[1586114233926,117.44,6816.33,0.0,-0.94759,0.00012,0.81311]
[1586114238961,117.43,6815.96,0.0,-0.94763,0.00012,0.81246]
[1586114243996,117.43,6816.17,0.0,-0.94761,0.00012,0.81275]
[1586114249032,117.43,6816.96,0.0,-0.94752,0.00012,0.81395]
[1586114254067,117.42,6817.06,0.0,-0.94753,0.00012,0.81379]
[1586114259077,117.42,6817.11,0.0,-0.94753,0.00012,0.81379]
[1586114265077,117.42,6816.81,0.0,-0.94758,0.00012,0.81322]
[1586114270179,117.41,6817.0,0.0,-0.94756,0.00012,0.81347]
[1586114275214,117.41,6817.05,0.0,-0.94756,0.00012,0.81348]
[1586114283077,117.4,6817.38,0.0,-0.94753,0.00012,0.81387]
[1586114288305,117.4,6817.84,0.0,-0.94748,0.00012,0.81452]
[1586114293340,117.39,6817.69,0.0,-0.94751,0.00012,0.81417]
[1586114299382,117.39,6817.84,0.0,-0.9475,0.00012,0.8143]
[1586114304419,117.38,6818.01,0.0,-0.94749,0.00012,0.81448]
[1586114309455,117.38,6817.92,0.0,-0.9475,0.00012,0.81425]
[1586114316077,117.37,6818.37,0.0,-0.94748,0.00012,0.81458]
[1586114321538,117.36,6818.38,0.0,-0.94748,0.00012,0.81449]
[1586114326571,117.36,6818.29,0.0,-0.9475,0.00012,0.81425]
[1586114332414,117.36,6818.3,0.0,-0.94751,0.00012,0.8142]
[1586114337649,117.35,6819.75,0.0,-0.94734,0.00012,0.81636]
[1586114341237,117.34,6820.09,0.0,-0.94731,0.00012,0.81681]
[1586114341519,117.34,6820.09,0.0,-0.94731,0.00012,0.81681]
[1586114347719,117.33,6819.21,0.0,-0.94743,0.00012,0.81523]
[1586114354772,117.33,6819.23,0.0,-0.94744,0.00012,0.81509]
[1586114359805,117.32,6819.26,0.0,-0.94745,0.00012,0.81503]
[1586114364216,117.32,6819.37,0.0,-0.94744,0.00012,0.8151]
[1586114369873,117.31,6819.3,0.0,-0.94746,0.00012,0.81487]
[1586114374908,117.3,6819.15,0.0,-0.9475,0.00012,0.81431]
[1586114378296,117.3,6819.04,0.0,-0.94752,0.00012,0.81409]
[1586114384980,117.3,6819.21,0.0,-0.94751,0.00012,0.81426]
[1586114390014,117.29,6818.94,0.0,-0.94754,0.00012,0.81376]
[1586114401090,117.29,6819.0,0.0,-0.94754,0.00012,0.81375]
[1586114409076,117.29,6818.97,0.0,-0.94755,0.00012,0.81363]
[1586114414182,117.28,6819.45,0.0,-0.9475,0.00012,0.81435]
[1586114419218,117.28,6819.41,0.0,-0.94751,0.00012,0.81422]
[1586114424252,117.28,6819.15,0.0,-0.94755,0.00012,0.81375]
[1586114429287,117.27,6818.76,0.0,-0.9476,0.00012,0.81308]
[1586114434323,117.27,6818.51,0.0,-0.94764,0.00012,0.81243]
[1586114439358,117.27,6818.76,0.0,-0.94761,0.00012,0.81282]
[1586114444393,117.27,6819.08,0.0,-0.94758,0.00012,0.81332]
[1586114450435,117.27,6819.35,0.0,-0.94755,0.00012,0.8137]
[1586114455469,117.27,6819.37,0.0,-0.94755,0.00012,0.81368]
[1586114460505,117.27,6819.34,0.0,-0.94755,0.00012,0.8136]
[1586114465539,117.26,6819.08,0.0,-0.94759,0.00012,0.81315]
[1586114470575,117.26,6818.85,0.0,-0.94762,0.00012,0.81277]
[1586114476617,117.26,6818.87,0.0,-0.94762,0.00012,0.81278]
[1586114484076,117.26,6818.87,0.0,-0.94762,0.00012,0.81278]
[1586114490077,117.26,6818.87,0.0,-0.94762,0.00012,0.81277]
[1586114495752,117.26,6818.83,0.0,-0.94764,0.00012,0.81247]
[1586114502077,117.26,6818.82,0.0,-0.94764,0.00012,0.81244]
[1586114507835,117.26,6818.37,0.0,-0.94769,0.00012,0.81173]
[1586114508116,117.26,6817.61,0.0,-0.94778,0.00012,0.81052]
[1586114508691,117.26,6817.61,0.0,-0.94778,0.00012,0.81052]
[1586114512869,117.27,6815.19,0.0,-0.94806,0.00012,0.80678]
[1586114517904,117.28,6812.68,0.0,-0.94834,0.00012,0.80312]
[1586114522942,117.3,6814.1,0.0,-0.94814,0.00012,0.80572]
[1586114527487,117.31,6815.52,0.0,-0.94796,0.00012,0.80814]
[1586114533009,117.32,6816.03,0.0,-0.94788,0.00012,0.80911]
[1586114534878,117.32,6815.62,0.0,-0.94793,0.00012,0.8085]
[1586114540059,117.33,6815.02,0.0,-0.94798,0.00012,0.80774]
[1586114545094,117.34,6814.44,0.0,-0.94804,0.00012,0.80699]
[1586114550129,117.35,6816.23,0.0,-0.94781,0.00012,0.81]
[1586114555165,117.35,6816.4,0.0,-0.9478,0.00012,0.8101]
[1586114555326,117.35,6816.4,0.0,-0.9478,0.00012,0.8101]
[1586114555517,117.35,6816.4,0.0,-0.9478,0.00012,0.8101]
[1586114561206,117.36,6815.93,0.0,-0.94785,0.00012,0.80945]
[1586114566241,117.36,6815.17,0.0,-0.94793,0.00012,0.80836]
[1586114571276,117.37,6814.33,0.0,-0.94802,0.00012,0.8072]
[1586114576312,117.38,6814.54,0.0,-0.94798,0.00012,0.80769]
[1586114581346,117.39,6814.38,0.0,-0.94799,0.00012,0.80758]
[1586114587389,117.4,6814.13,0.0,-0.948,0.00012,0.80737]
[1586114592423,117.4,6813.8,0.0,-0.94803,0.00012,0.80701]
[1586114597458,117.41,6813.56,0.0,-0.94804,0.00012,0.80681]
[1586114602494,117.42,6813.18,0.0,-0.94807,0.00012,0.8064]
[1586114607528,117.43,6812.78,0.0,-0.9481,0.00012,0.80596]
[1586114612563,117.44,6813.86,0.0,-0.94797,0.00012,0.80765]
[1586114617598,117.45,6814.77,0.0,-0.94785,0.00012,0.80923]
[1586114622634,117.45,6815.08,0.0,-0.94781,0.00012,0.80979]
[1586114627669,117.46,6815.06,0.0,-0.94781,0.00012,0.80981]
[1586114632704,117.46,6815.08,0.0,-0.9478,0.00012,0.8099]
[1586114637739,117.46,6815.04,0.0,-0.9478,0.00012,0.80989]
[1586114642773,117.47,6815.06,0.0,-0.94779,0.00012,0.80997]
[1586114647808,117.47,6815.56,0.0,-0.94773,0.00012,0.8108]
[1586114652843,117.47,6815.82,0.0,-0.9477,0.00012,0.81121]
[1586114658077,117.47,6815.88,0.0,-0.94769,0.00012,0.81131]
[1586114663921,117.47,6815.86,0.0,-0.9477,0.00012,0.81127]
[1586114670077,117.47,6815.56,0.0,-0.94773,0.00012,0.8108]
[1586114676004,117.47,6815.57,0.0,-0.94774,0.00012,0.8106]
[1586114681039,117.47,6815.96,0.0,-0.94769,0.00012,0.81124]
[1586114687081,117.47,6815.97,0.0,-0.94769,0.00012,0.81125]
[1586114692117,117.47,6816.19,0.0,-0.94767,0.00012,0.81161]
[1586114697153,117.47,6816.37,0.0,-0.94765,0.00012,0.81188]
[1586114703077,117.47,6816.77,0.0,-0.9476,0.00012,0.81247]
[1586114709077,117.46,6816.79,0.0,-0.9476,0.00012,0.81244]
[1586114714270,117.46,6816.85,0.0,-0.9476,0.00012,0.81248]
[1586114721077,117.46,6816.82,0.0,-0.94761,0.00012,0.81238]
[1586114727077,117.45,6816.65,0.0,-0.94763,0.00012,0.81207]
[1586114733077,117.45,6816.72,0.0,-0.94764,0.00012,0.8119]
[1586114738438,117.45,6816.68,0.0,-0.94765,0.00012,0.81181]
[1586114743473,117.45,6817.74,0.0,-0.94752,0.00012,0.81349]
[1586114745451,117.45,6817.97,0.0,-0.9475,0.00012,0.81383]
[1586114750523,117.44,6818.88,0.0,-0.9474,0.00012,0.81517]
[1586114755557,117.44,6818.98,0.0,-0.9474,0.00012,0.81517]
[1586114760594,117.43,6819.02,0.0,-0.9474,0.00012,0.8151]
[1586114765627,117.42,6819.05,0.0,-0.94741,0.00012,0.81501]
[1586114770662,117.42,6819.42,0.0,-0.94738,0.00012,0.81548]
[1586114775697,117.41,6818.98,0.0,-0.94744,0.00012,0.81465]
[1586114780733,117.4,6818.85,0.0,-0.94747,0.00012,0.81431]
[1586114786775,117.4,6818.87,0.0,-0.94747,0.00012,0.81424]
[1586114793077,117.39,6818.78,0.0,-0.94751,0.00012,0.81375]
[1586114798859,117.39,6818.79,0.0,-0.94751,0.00012,0.81367]
[1586114803023,117.39,6816.87,0.0,-0.94775,0.00012,0.81057]
[1586114808930,117.39,6816.14,0.0,-0.94783,0.00012,0.80948]
[1586114813963,117.39,6816.43,0.0,-0.94779,0.00012,0.81002]
[1586114819001,117.4,6816.55,0.0,-0.94777,0.00012,0.81026]
[1586114824035,117.4,6816.62,0.0,-0.94776,0.00012,0.81043]
[1586114828524,117.4,6816.57,0.0,-0.94776,0.00012,0.81039]
[1586114835077,117.4,6818.9,0.0,-0.94748,0.00012,0.81406]
[1586114840148,117.39,6818.94,0.0,-0.94749,0.00012,0.81404]
[1586114845183,117.39,6819.01,0.0,-0.94748,0.00012,0.81406]
[1586114850218,117.38,6819.32,0.0,-0.94746,0.00012,0.81445]
[1586114855253,117.38,6819.45,0.0,-0.94746,0.00012,0.81431]
[1586114860288,117.37,6819.42,0.0,-0.94747,0.00012,0.81418]
[1586114865323,117.37,6819.34,0.0,-0.94749,0.00012,0.81397]
[1586114870359,117.37,6819.34,0.0,-0.9475,0.00012,0.81389]
[1586114875394,117.36,6819.32,0.0,-0.94751,0.00012,0.81376]
[1586114877525,117.36,6819.3,0.0,-0.94751,0.00012,0.8137]
[1586114880889,117.36,6818.1,0.0,-0.94766,0.00012,0.81177]
[1586114886470,117.36,6817.53,0.0,-0.94772,0.00012,0.8109]
[1586114891507,117.36,6817.51,0.0,-0.94772,0.00012,0.81091]
[1586114896541,117.36,6817.27,0.0,-0.94775,0.00012,0.81057]
[1586114901575,117.37,6817.53,0.0,-0.94771,0.00012,0.81101]
[1586114906613,117.37,6817.62,0.0,-0.9477,0.00012,0.81119]
[1586114911648,117.37,6819.37,0.0,-0.9475,0.00012,0.81375]
[1586114911847,117.37,6819.37,0.0,-0.9475,0.00012,0.81375]
[1586114917691,117.36,6819.3,0.0,-0.94752,0.00012,0.81355]
[1586114922726,117.36,6819.54,0.0,-0.94749,0.00012,0.81386]
[1586114927760,117.36,6818.58,0.0,-0.94761,0.00012,0.81229]
[1586114933802,117.36,6818.35,0.0,-0.94764,0.00012,0.81192]
[1586114939844,117.36,6818.23,0.0,-0.94766,0.00012,0.81173]
[1586114944614,117.36,6818.16,0.0,-0.94766,0.00012,0.81162]
[1586114949914,117.36,6818.23,0.0,-0.94765,0.00012,0.81174]
[1586114954948,117.36,6817.88,0.0,-0.94769,0.00012,0.81121]
[1586114959984,117.36,6817.62,0.0,-0.94772,0.00012,0.81082]
[1586114965019,117.36,6817.54,0.0,-0.94773,0.00012,0.81074]
[1586114970054,117.37,6817.51,0.0,-0.94773,0.00012,0.81073]
[1586114976077,117.37,6817.54,0.0,-0.94774,0.00012,0.81059]
[1586114981130,117.37,6817.86,0.0,-0.94769,0.00012,0.81115]
[1586114986166,117.37,6817.78,0.0,-0.9477,0.00012,0.81103]
[1586114991200,117.37,6817.41,0.0,-0.94774,0.00012,0.81048]
[1586114997077,117.38,6817.24,0.0,-0.94776,0.00012,0.81027]
[1586115002277,117.38,6817.34,0.0,-0.94774,0.00012,0.81049]
[1586115007312,117.38,6817.87,0.0,-0.94767,0.00012,0.81139]
[1586115012347,117.38,6817.98,0.0,-0.94766,0.00012,0.81157]
[1586115017384,117.38,6817.03,0.0,-0.94777,0.00012,0.8101]
[1586115022417,117.39,6817.38,0.0,-0.94772,0.00012,0.81071]
[1586115027453,117.39,6817.23,0.0,-0.94774,0.00012,0.81053]
[1586115032488,117.39,6817.12,0.0,-0.94776,0.00012,0.81014]
[1586115037523,117.4,6816.99,0.0,-0.94777,0.00012,0.81]
[1586115044573,117.4,6816.78,0.0,-0.94779,0.00012,0.80976]
[1586115050614,117.41,6816.7,0.0,-0.94779,0.00012,0.80973]
[1586115055649,117.4,6819.35,0.0,-0.94748,0.00012,0.81396]
[1586115060684,117.4,6819.64,0.0,-0.94745,0.00012,0.81433]
[1586115065719,117.4,6819.62,0.0,-0.94746,0.00012,0.8142]
[1586115070758,117.39,6819.51,0.0,-0.94748,0.00012,0.81393]
[1586115074059,117.39,6818.39,0.0,-0.94762,0.00012,0.81209]
[1586115079817,117.39,6817.4,0.0,-0.94773,0.00012,0.81054]
[1586115084852,117.39,6817.6,0.0,-0.9477,0.00012,0.81094]
[1586115089888,117.4,6815.75,0.0,-0.94792,0.00012,0.80808]
[1586115094922,117.41,6815.36,0.0,-0.94797,0.00012,0.80736]
[1586115099958,117.41,6814.87,0.0,-0.94801,0.00012,0.80676]
[1586115104992,117.42,6815.07,0.0,-0.94797,0.00012,0.80725]
[1586115110028,117.43,6815.35,0.0,-0.94793,0.00012,0.80784]
[1586115115062,117.44,6815.26,0.0,-0.94793,0.00012,0.80783]
[1586115120077,117.44,6815.27,0.0,-0.94792,0.00012,0.80797]
[1586115126077,117.45,6815.12,0.0,-0.94792,0.00012,0.80789]
[1586115132077,117.46,6815.13,0.0,-0.94791,0.00012,0.80805]
[1586115138077,117.47,6815.45,0.0,-0.94786,0.00012,0.80871]
[1586115144077,117.47,6815.49,0.0,-0.94785,0.00012,0.80888]
[1586115150077,117.48,6815.26,0.0,-0.94786,0.00012,0.80862]
[1586115150821,117.48,6815.26,0.0,-0.94786,0.00012,0.80862]
[1586115152083,117.48,6815.26,0.0,-0.94788,0.00012,0.8084]
[1586115155345,117.49,6812.26,0.0,-0.94822,0.00012,0.8038]
[1586115160380,117.5,6810.24,0.0,-0.94844,0.00012,0.80091]
[1586115165416,117.52,6809.4,0.0,-0.9485,0.00012,0.79999]
[1586115171077,117.55,6809.34,0.0,-0.94847,0.00012,0.80037]
[1586115177077,117.57,6809.27,0.0,-0.94844,0.00012,0.80071]
[1586115182536,117.59,6809.03,0.0,-0.94844,0.00012,0.80069]
[1586115187571,117.61,6809.07,0.0,-0.94841,0.00012,0.80111]
[1586115192605,117.62,6810.89,0.0,-0.94817,0.00012,0.80429]
[1586115197640,117.63,6810.97,0.0,-0.94814,0.00012,0.80463]
[1586115201653,117.64,6811.68,0.0,-0.94805,0.00012,0.8059]
[1586115203538,117.64,6811.61,0.0,-0.94805,0.00012,0.80582]
[1586115208717,117.66,6809.5,0.0,-0.94828,0.00012,0.80273]
[1586115213751,117.67,6809.11,0.0,-0.94832,0.00012,0.80219]
[1586115218786,117.69,6808.14,0.0,-0.94841,0.00012,0.80096]
[1586115221998,117.7,6807.95,0.0,-0.94841,0.00012,0.80086]
[1586115227850,117.72,6807.79,0.0,-0.9484,0.00012,0.80099]
[1586115232884,117.74,6807.37,0.0,-0.94842,0.00012,0.80066]
[1586115237920,117.75,6807.41,0.0,-0.94839,0.00012,0.80104]
[1586115242954,117.77,6807.32,0.0,-0.94838,0.00012,0.80121]
[1586115248009,117.78,6807.31,0.0,-0.94836,0.00012,0.80149]
[1586115254051,117.8,6807.61,0.0,-0.94829,0.00012,0.80229]
[1586115260092,117.82,6807.44,0.0,-0.94829,0.00012,0.80234]
[1586115265129,117.83,6808.39,0.0,-0.94816,0.00012,0.80407]
[1586115270162,117.84,6808.67,0.0,-0.94811,0.00012,0.80466]
[1586115276077,117.84,6808.58,0.0,-0.94812,0.00012,0.80448]
[1586115281240,117.85,6808.54,0.0,-0.94811,0.00012,0.80457]
[1586115286275,117.86,6808.44,0.0,-0.94811,0.00012,0.80457]
[1586115291313,117.87,6808.33,0.0,-0.94811,0.00012,0.80455]
[1586115296345,117.88,6807.99,0.0,-0.94814,0.00012,0.80416]
[1586115301380,117.88,6807.64,0.0,-0.94817,0.00012,0.80377]
[1586115306416,117.89,6806.54,0.0,-0.94829,0.00012,0.80222]
[1586115311451,117.91,6806.3,0.0,-0.94829,0.00012,0.80207]
[1586115316485,117.92,6805.41,0.0,-0.94838,0.00012,0.80091]
[1586115321520,117.93,6805.25,0.0,-0.94838,0.00012,0.80093]
[1586115326555,117.95,6805.06,0.0,-0.94838,0.00012,0.8009]
[1586115331590,117.96,6804.87,0.0,-0.94839,0.00012,0.80064]
[1586115336627,117.98,6804.52,0.0,-0.94841,0.00012,0.80037]
[1586115338158,117.98,6804.32,0.0,-0.94843,0.00012,0.80012]
[1586115343675,118.0,6804.02,0.0,-0.94844,0.00012,0.79999]
[1586115349717,118.01,6803.88,0.0,-0.94842,0.00012,0.80012]
[1586115354751,118.03,6803.47,0.0,-0.94845,0.00012,0.79976]
[1586115359786,118.04,6803.56,0.0,-0.94842,0.00012,0.80019]
[1586115364823,118.06,6803.58,0.0,-0.94839,0.00012,0.80049]
[1586115369857,118.07,6803.62,0.0,-0.94837,0.00012,0.8008]
[1586115374525,118.08,6803.51,0.0,-0.94837,0.00012,0.80081]
[1586115377126,118.09,6801.11,0.0,-0.94864,0.00012,0.79719]
[1586115382947,118.12,6798.74,0.0,-0.94887,0.00012,0.79399]
[1586115387982,118.14,6798.38,0.0,-0.94888,0.00012,0.79391]
[1586115393019,118.17,6798.69,0.0,-0.94881,0.00012,0.79472]
[1586115398052,118.19,6800.45,0.0,-0.94857,0.00012,0.79788]
[1586115400324,118.2,6802.03,0.0,-0.94837,0.00012,0.80049]
[1586115401074,118.2,6804.97,0.0,-0.94802,0.00012,0.80517]
[1586115402077,118.2,6805.06,0.0,-0.94801,0.00012,0.80533]
[1586115406108,118.2,6808.7,0.0,-0.94757,0.00012,0.8111]
[1586115411143,118.19,6808.75,0.0,-0.94758,0.00012,0.81101]
[1586115411641,118.19,6808.75,0.0,-0.94758,0.00012,0.81101]
[1586115411951,118.19,6808.75,0.0,-0.94758,0.00012,0.81101]
[1586115417185,118.18,6806.15,0.0,-0.9479,0.00012,0.80679]
[1586115421012,118.19,6805.05,0.0,-0.94803,0.00012,0.80505]
[1586115426249,118.19,6804.93,0.0,-0.94804,0.00012,0.80496]
[1586115431283,118.2,6803.83,0.0,-0.94816,0.00012,0.80332]
[1586115436318,118.2,6803.6,0.0,-0.94818,0.00012,0.8031]
[1586115442361,118.21,6804.88,0.0,-0.94802,0.00012,0.80521]
[1586115447395,118.21,6804.44,0.0,-0.94806,0.00012,0.80456]
[1586115452430,118.21,6804.16,0.0,-0.94811,0.00012,0.80396]
[1586115454140,118.21,6804.08,0.0,-0.94811,0.00012,0.80385]
[1586115459479,118.22,6802.75,0.0,-0.94826,0.00012,0.80191]
[1586115464515,118.23,6805.45,0.0,-0.94793,0.00012,0.80629]
[1586115467862,118.23,6805.94,0.0,-0.94787,0.00012,0.80706]
[1586115473578,118.22,6807.16,0.0,-0.94773,0.00012,0.80892]
[1586115479621,118.22,6807.7,0.0,-0.94768,0.00012,0.80965]
[1586115484656,118.21,6805.9,0.0,-0.9479,0.00012,0.80671]
[1586115489691,118.22,6805.13,0.0,-0.94799,0.00012,0.80552]
[1586115494725,118.22,6805.35,0.0,-0.94796,0.00012,0.8059]
[1586115499760,118.22,6806.39,0.0,-0.94784,0.00012,0.80753]
[1586115507077,118.21,6806.46,0.0,-0.94783,0.00012,0.80758]
[1586115509760,118.21,6806.38,0.0,-0.94784,0.00012,0.80745]
[1586115509932,118.21,6806.22,0.0,-0.94786,0.00012,0.80719]
[1586115515873,118.21,6804.52,0.0,-0.94808,0.00012,0.80429]
[1586115520907,118.22,6804.65,0.0,-0.94806,0.00012,0.80457]
[1586115525942,118.22,6804.6,0.0,-0.94806,0.00012,0.80455]
[1586115530977,118.22,6804.63,0.0,-0.94805,0.00012,0.80466]
[1586115536012,118.23,6804.68,0.0,-0.94804,0.00012,0.80479]
[1586115541050,118.23,6804.37,0.0,-0.94807,0.00012,0.80437]
[1586115546077,118.23,6805.76,0.0,-0.9479,0.00012,0.80663]
[1586115551119,118.23,6806.41,0.0,-0.94782,0.00012,0.80763]
[1586115556153,118.23,6807.0,0.0,-0.94776,0.00012,0.80851]
[1586115561188,118.22,6807.14,0.0,-0.94775,0.00012,0.80861]
[1586115567077,118.22,6807.27,0.0,-0.94774,0.00012,0.80873]
[1586115572266,118.21,6807.26,0.0,-0.94777,0.00012,0.80838]
[1586115577300,118.21,6807.46,0.0,-0.94775,0.00012,0.8086]
[1586115582335,118.2,6807.83,0.0,-0.94771,0.00012,0.80911]
[1586115586166,118.2,6808.22,0.0,-0.94767,0.00012,0.80969]
[1586115591402,118.19,6808.7,0.0,-0.94763,0.00012,0.81026]
[1586115597077,118.19,6808.84,0.0,-0.94762,0.00012,0.81034]
[1586115602477,118.18,6808.91,0.0,-0.94763,0.00012,0.8103]
[1586115608519,118.17,6808.84,0.0,-0.94765,0.00012,0.81002]
[1586115613555,118.16,6808.87,0.0,-0.94765,0.00012,0.80995]
[1586115618881,118.16,6808.66,0.0,-0.94769,0.00012,0.80952]
[1586115627077,118.15,6808.68,0.0,-0.9477,0.00012,0.80937]
[1586115629446,118.15,6808.68,0.0,-0.9477,0.00012,0.80937]
[1586115635708,118.14,6806.82,0.0,-0.94794,0.00012,0.80607]
[1586115641752,118.14,6806.19,0.0,-0.94802,0.00012,0.80512]
[1586115646785,118.15,6806.49,0.0,-0.94797,0.00012,0.80567]
[1586115651821,118.15,6807.0,0.0,-0.94791,0.00012,0.8065]
[1586115656857,118.15,6807.93,0.0,-0.9478,0.00012,0.80794]
[1586115661892,118.15,6808.0,0.0,-0.9478,0.00012,0.80802]
[1586115667933,118.14,6808.12,0.0,-0.94779,0.00012,0.80815]
[1586115672969,118.14,6808.19,0.0,-0.94778,0.00012,0.8082]
[1586115678004,118.14,6808.35,0.0,-0.94777,0.00012,0.80841]
[1586115683038,118.14,6808.59,0.0,-0.94775,0.00012,0.80872]
[1586115688073,118.13,6808.51,0.0,-0.94776,0.00012,0.80853]
[1586115693077,118.13,6808.87,0.0,-0.94774,0.00012,0.80881]
[1586115698143,118.13,6809.14,0.0,-0.94771,0.00012,0.80917]
[1586115705077,118.12,6809.13,0.0,-0.94772,0.00012,0.80903]
[1586115710228,118.11,6809.49,0.0,-0.94769,0.00012,0.80952]
[1586115715262,118.11,6809.65,0.0,-0.94767,0.00012,0.80968]
[1586115720297,118.11,6809.65,0.0,-0.94768,0.00012,0.80959]
[1586115726077,118.1,6810.02,0.0,-0.94765,0.00012,0.81005]
[1586115732077,118.09,6810.12,0.0,-0.94765,0.00012,0.81007]
[1586115737417,118.09,6810.46,0.0,-0.94762,0.00012,0.81049]
[1586115742452,118.08,6810.48,0.0,-0.94762,0.00012,0.81039]
[1586115747487,118.07,6810.13,0.0,-0.94767,0.00012,0.80973]
[1586115752523,118.07,6810.42,0.0,-0.94766,0.00012,0.80986]
[1586115754707,118.07,6810.39,0.0,-0.94767,0.00012,0.80977]
[1586115760579,118.06,6810.58,0.0,-0.94765,0.00012,0.80996]
[1586115764287,118.06,6810.3,0.0,-0.94769,0.00012,0.80946]
[1586115769641,118.06,6807.35,0.0,-0.94804,0.00012,0.80478]
[1586115775684,118.06,6807.41,0.0,-0.94803,0.00012,0.80498]
[1586115780719,118.07,6807.2,0.0,-0.94805,0.00012,0.80474]
[1586115785753,118.07,6807.34,0.0,-0.94802,0.00012,0.80505]
[1586115790788,118.08,6807.61,0.0,-0.94799,0.00012,0.80554]
[1586115800858,118.08,6807.93,0.0,-0.94794,0.00012,0.80616]
[1586115807077,118.08,6807.83,0.0,-0.94795,0.00012,0.80604]
[1586115812942,118.09,6807.94,0.0,-0.94794,0.00012,0.80602]
[1586115817978,118.09,6808.02,0.0,-0.94793,0.00012,0.80619]
[1586115823013,118.09,6807.01,0.0,-0.94804,0.00012,0.80467]
[1586115828047,118.1,6807.05,0.0,-0.94803,0.00012,0.80483]
[1586115833084,118.1,6806.9,0.0,-0.94804,0.00012,0.80468]
[1586115838117,118.11,6806.88,0.0,-0.94804,0.00012,0.80474]
[1586115844159,118.11,6806.99,0.0,-0.94802,0.00012,0.80501]
[1586115849195,118.11,6806.69,0.0,-0.94805,0.00012,0.80461]
[1586115854229,118.12,6806.45,0.0,-0.94807,0.00012,0.80431]
[1586115858605,118.12,6806.47,0.0,-0.94806,0.00012,0.80442]
[1586115859287,118.12,6805.69,0.0,-0.94815,0.00012,0.80321]
[1586115864077,118.14,6800.96,0.0,-0.94869,0.00012,0.79599]
[1586115869335,118.16,6800.53,0.0,-0.94871,0.00012,0.79571]
[1586115874371,118.18,6800.95,0.0,-0.94864,0.00012,0.79653]
[1586115880413,118.2,6801.12,0.0,-0.94859,0.00012,0.79723]
[1586115885447,118.22,6800.85,0.0,-0.94859,0.00012,0.79715]
[1586115890482,118.23,6800.94,0.0,-0.94855,0.00012,0.79762]
[1586115895517,118.25,6803.11,0.0,-0.94828,0.00012,0.80127]
[1586115900552,118.25,6804.59,0.0,-0.94809,0.00012,0.80376]
[1586115905173,118.26,6804.33,0.0,-0.94812,0.00012,0.80342]
[1586115910527,118.26,6805.36,0.0,-0.94799,0.00012,0.80513]
[1586115915658,118.26,6805.36,0.0,-0.94798,0.00012,0.80517]
[1586115921077,118.27,6805.24,0.0,-0.948,0.00012,0.80501]
[1586115926734,118.27,6805.28,0.0,-0.94799,0.00012,0.80512]
[1586115931769,118.27,6805.15,0.0,-0.94801,0.00012,0.80471]
[1586115936804,118.27,6805.08,0.0,-0.94802,0.00012,0.80464]
[1586115941839,118.28,6805.2,0.0,-0.948,0.00012,0.80488]
[1586115946876,118.28,6806.63,0.0,-0.94783,0.00012,0.80716]
[1586115951912,118.27,6806.74,0.0,-0.94782,0.00012,0.80728]
[1586115956946,118.27,6806.68,0.0,-0.94783,0.00012,0.80714]
[1586115961979,118.27,6806.72,0.0,-0.94783,0.00012,0.80716]
[1586115967016,118.27,6806.56,0.0,-0.94785,0.00012,0.80687]
[1586115972049,118.26,6807.49,0.0,-0.94775,0.00012,0.80829]
[1586115977086,118.26,6808.52,0.0,-0.94763,0.00012,0.80981]
[1586115982125,118.25,6808.61,0.0,-0.94763,0.00012,0.80981]
[1586115988165,118.24,6808.72,0.0,-0.94763,0.00012,0.80982]
[1586115993200,118.24,6808.74,0.0,-0.94766,0.00012,0.80948]
[1586115998236,118.23,6808.6,0.0,-0.94768,0.00012,0.80913]
[1586116001959,118.23,6808.93,0.0,-0.94765,0.00012,0.80959]
[1586116007298,118.22,6809.28,0.0,-0.94762,0.00012,0.80999]
[1586116012335,118.21,6809.51,0.0,-0.9476,0.00012,0.8102]
[1586116018375,118.2,6809.78,0.0,-0.94759,0.00012,0.81046]
[1586116023412,118.19,6810.87,0.0,-0.94747,0.00012,0.812]
[1586116028446,118.18,6811.77,0.0,-0.94738,0.00012,0.8132]
[1586116033480,118.17,6812.23,0.0,-0.94735,0.00012,0.81367]
[1586116038516,118.15,6812.14,0.0,-0.94738,0.00012,0.81327]
[1586116043550,118.14,6812.19,0.0,-0.94739,0.00012,0.81311]
[1586116048585,118.13,6812.17,0.0,-0.94741,0.00012,0.81286]
[1586116053620,118.12,6812.15,0.0,-0.94745,0.00012,0.81236]
[1586116059077,118.11,6812.08,0.0,-0.94748,0.00012,0.81202]
[1586116062920,118.1,6812.22,0.0,-0.94747,0.00012,0.81214]
[1586116068726,118.09,6812.05,0.0,-0.94751,0.00012,0.81161]
[1586116074077,118.08,6811.96,0.0,-0.94753,0.00012,0.81131]
[1586116079803,118.07,6812.24,0.0,-0.94751,0.00012,0.81157]
[1586116084837,118.06,6812.73,0.0,-0.94747,0.00012,0.81218]
[1586116086339,118.06,6812.62,0.0,-0.94748,0.00012,0.81198]
[1586116091886,118.05,6810.62,0.0,-0.94773,0.00012,0.80867]
[1586116096921,118.05,6810.49,0.0,-0.94775,0.00012,0.80842]
[1586116101956,118.05,6810.46,0.0,-0.94776,0.00012,0.80833]
[1586116106991,118.05,6812.0,0.0,-0.94758,0.00012,0.81073]
[1586116107652,118.05,6812.0,0.0,-0.94758,0.00012,0.81073]
[1586116113077,118.04,6812.74,0.0,-0.94752,0.00012,0.81149]
[1586116119077,118.03,6813.02,0.0,-0.9475,0.00012,0.81176]
[1586116124111,118.02,6812.78,0.0,-0.94754,0.00012,0.81123]
[1586116129147,118.01,6812.51,0.0,-0.94759,0.00012,0.81066]
[1586116137077,118.0,6812.48,0.0,-0.9476,0.00012,0.81045]
[1586116142246,118.0,6812.52,0.0,-0.94761,0.00012,0.81041]
[1586116147282,117.99,6812.51,0.0,-0.94762,0.00012,0.81029]
[1586116155077,117.99,6812.75,0.0,-0.9476,0.00012,0.81051]
[1586116160373,117.98,6812.78,0.0,-0.9476,0.00012,0.81046]
[1586116165407,117.98,6812.81,0.0,-0.94761,0.00012,0.81041]
[1586116170442,117.97,6813.15,0.0,-0.94758,0.00012,0.81086]
[1586116175477,117.97,6813.13,0.0,-0.9476,0.00012,0.81048]
[1586116181519,117.96,6813.17,0.0,-0.94761,0.00012,0.81043]
[1586116186555,117.96,6813.12,0.0,-0.94762,0.00012,0.81026]
[1586116191591,117.95,6813.15,0.0,-0.94762,0.00012,0.81022]
[1586116196625,117.95,6813.17,0.0,-0.94763,0.00012,0.81018]
[1586116201659,117.94,6813.22,0.0,-0.94763,0.00012,0.81017]
[1586116206694,117.94,6813.22,0.0,-0.94763,0.00012,0.8101]
[1586116211729,117.94,6813.29,0.0,-0.94763,0.00012,0.81013]
[1586116218077,117.93,6813.02,0.0,-0.94767,0.00012,0.80962]
[1586116223813,117.93,6813.1,0.0,-0.94767,0.00012,0.80969]
[1586116228849,117.92,6813.39,0.0,-0.94764,0.00012,0.81008]
[1586116233884,117.92,6813.36,0.0,-0.94766,0.00012,0.80972]
[1586116239077,117.92,6813.3,0.0,-0.94767,0.00012,0.80957]
[1586116245077,117.91,6813.34,0.0,-0.94767,0.00012,0.80957]
[1586116251003,117.91,6813.25,0.0,-0.94769,0.00012,0.80938]
[1586116257044,117.91,6813.4,0.0,-0.94767,0.00012,0.80955]
[1586116263077,117.91,6813.47,0.0,-0.94767,0.00012,0.8096]
[1586116269077,117.9,6813.5,0.0,-0.94767,0.00012,0.8096]
[1586116274163,117.9,6813.5,0.0,-0.94768,0.00012,0.80955]
[1586116279200,117.9,6813.64,0.0,-0.94766,0.00012,0.80973]
[1586116284233,117.9,6813.6,0.0,-0.94767,0.00012,0.80962]
[1586116289269,117.9,6811.44,0.0,-0.94793,0.00012,0.80621]
[1586116290979,117.9,6811.43,0.0,-0.94793,0.00012,0.8062]
[1586116297325,117.9,6811.17,0.0,-0.94796,0.00012,0.80568]
[1586116299740,117.91,6811.14,0.0,-0.94796,0.00012,0.80568]
[1586116306388,117.91,6810.86,0.0,-0.94798,0.00012,0.80538]
[1586116311422,117.92,6809.79,0.0,-0.9481,0.00012,0.8038]
[1586116316458,117.93,6810.07,0.0,-0.94806,0.00012,0.8044]
[1586116321492,117.94,6810.28,0.0,-0.94802,0.00012,0.80487]
[1586116326527,117.94,6810.45,0.0,-0.94799,0.00012,0.80525]
[1586116331562,117.95,6810.58,0.0,-0.94797,0.00012,0.80557]
[1586116336597,117.95,6810.45,0.0,-0.94797,0.00012,0.80546]
[1586116341632,117.96,6810.53,0.0,-0.94796,0.00012,0.80568]
[1586116346667,117.96,6810.52,0.0,-0.94795,0.00012,0.80575]
[1586116351703,117.96,6810.5,0.0,-0.94796,0.00012,0.80556]
[1586116356739,117.97,6810.47,0.0,-0.94796,0.00012,0.8056]
[1586116361775,117.97,6810.48,0.0,-0.94795,0.00012,0.8057]
[1586116368077,117.98,6810.58,0.0,-0.94793,0.00012,0.80596]
[1586116373856,117.98,6810.6,0.0,-0.94792,0.00012,0.80606]
[1586116379899,117.99,6810.53,0.0,-0.94792,0.00012,0.80603]
[1586116384935,117.99,6810.62,0.0,-0.94791,0.00012,0.80624]
[1586116389968,117.99,6810.66,0.0,-0.9479,0.00012,0.80635]
[1586116395077,118.0,6810.62,0.0,-0.9479,0.00012,0.80635]
[1586116401045,118.0,6810.57,0.0,-0.9479,0.00012,0.80632]
[1586116406080,118.0,6810.56,0.0,-0.9479,0.00012,0.80635]
[1586116412122,118.0,6810.46,0.0,-0.94792,0.00012,0.80603]
[1586116417157,118.01,6810.4,0.0,-0.94792,0.00012,0.806]
[1586116422192,118.01,6810.4,0.0,-0.94792,0.00012,0.80605]
[1586116427227,118.01,6810.46,0.0,-0.9479,0.00012,0.8062]
[1586116432263,118.02,6807.49,0.0,-0.94825,0.00012,0.80162]
[1586116433532,118.02,6806.96,0.0,-0.94831,0.00012,0.80083]
[1586116439311,118.04,6806.76,0.0,-0.94831,0.00012,0.80082]
[1586116444346,118.05,6806.5,0.0,-0.94832,0.00012,0.80066]
[1586116449381,118.06,6807.2,0.0,-0.94822,0.00012,0.80198]
[1586116454416,118.07,6807.46,0.0,-0.94817,0.00012,0.80257]
[1586116457755,118.08,6806.13,0.0,-0.94832,0.00012,0.80058]
[1586116463480,118.09,6804.67,0.0,-0.94847,0.00012,0.7986]
[1586116468515,118.11,6804.8,0.0,-0.94843,0.00012,0.79911]
[1586116473550,118.12,6806.23,0.0,-0.94825,0.00012,0.80139]
[1586116478585,118.13,6806.35,0.0,-0.94822,0.00012,0.80179]
[1586116485077,118.14,6806.37,0.0,-0.9482,0.00012,0.80204]
[1586116490670,118.15,6806.25,0.0,-0.94819,0.00012,0.80206]
[1586116495704,118.16,6806.1,0.0,-0.9482,0.00012,0.80199]
[1586116500740,118.17,6806.21,0.0,-0.94817,0.00012,0.80233]
[1586116505774,118.18,6806.29,0.0,-0.94815,0.00012,0.80261]
[1586116510393,118.19,6806.15,0.0,-0.94816,0.00012,0.80252]
[1586116515845,118.2,6805.81,0.0,-0.94818,0.00012,0.80215]
[1586116520879,118.2,6805.76,0.0,-0.94818,0.00012,0.80222]
[1586116526922,118.21,6805.75,0.0,-0.94816,0.00012,0.80239]
[1586116531956,118.22,6805.87,0.0,-0.94815,0.00012,0.80249]
[1586116536992,118.23,6805.22,0.0,-0.94822,0.00012,0.80162]
[1586116542027,118.24,6805.32,0.0,-0.94819,0.00012,0.80194]
[1586116547062,118.24,6805.23,0.0,-0.94819,0.00012,0.80196]
[1586116552096,118.25,6805.03,0.0,-0.9482,0.00012,0.8018]
[1586116557132,118.26,6804.92,0.0,-0.9482,0.00012,0.80178]
[1586116562167,118.27,6804.9,0.0,-0.94819,0.00012,0.80191]
[1586116568208,118.28,6804.85,0.0,-0.94818,0.00012,0.802]
[1586116573243,118.29,6804.76,0.0,-0.94818,0.00012,0.80201]
[1586116578279,118.29,6804.68,0.0,-0.94818,0.00012,0.80205]
[1586116583317,118.3,6804.7,0.0,-0.94816,0.00012,0.80222]
[1586116588348,118.31,6804.82,0.0,-0.94814,0.00012,0.80252]
[1586116591500,118.31,6804.82,0.0,-0.94815,0.00012,0.80236]
[1586116597412,118.32,6804.83,0.0,-0.94813,0.00012,0.80252]
[1586116602446,118.32,6804.8,0.0,-0.94813,0.00012,0.80259]
[1586116608077,118.33,6804.93,0.0,-0.9481,0.00012,0.8029]
[1586116614077,118.34,6804.9,0.0,-0.9481,0.00012,0.80298]
[1586116619565,118.34,6804.9,0.0,-0.94809,0.00012,0.80309]
[1586116624600,118.35,6804.93,0.0,-0.94808,0.00012,0.80322]
[1586116630642,118.35,6805.29,0.0,-0.94803,0.00012,0.80388]
[1586116635678,118.35,6805.52,0.0,-0.948,0.00012,0.8043]
[1586116641077,118.36,6805.63,0.0,-0.94798,0.00012,0.80451]
[1586116646754,118.36,6805.37,0.0,-0.94801,0.00012,0.80414]
[1586116651791,118.36,6805.37,0.0,-0.94802,0.00012,0.80394]
[1586116657832,118.36,6805.4,0.0,-0.94801,0.00012,0.80405]
[1586116662867,118.37,6806.06,0.0,-0.94793,0.00012,0.80515]
[1586116668077,118.37,6806.36,0.0,-0.94789,0.00012,0.80561]
[1586116673943,118.37,6806.42,0.0,-0.94789,0.00012,0.8057]
[1586116678978,118.37,6805.34,0.0,-0.94801,0.00012,0.80401]
[1586116684014,118.37,6805.22,0.0,-0.94802,0.00012,0.80387]
[1586116689048,118.37,6805.12,0.0,-0.94803,0.00012,0.80376]
[1586116694083,118.37,6804.81,0.0,-0.94806,0.00012,0.80335]
[1586116699118,118.38,6804.83,0.0,-0.94805,0.00012,0.80344]
[1586116705162,118.38,6804.74,0.0,-0.94806,0.00012,0.80338]
[1586116711203,118.39,6804.86,0.0,-0.94805,0.00012,0.80341]
[1586116719077,118.39,6804.87,0.0,-0.94804,0.00012,0.80353]
[1586116725077,118.4,6805.06,0.0,-0.94801,0.00012,0.8039]
[1586116730335,118.4,6805.25,0.0,-0.94799,0.00012,0.80423]
[1586116737077,118.4,6805.08,0.0,-0.948,0.00012,0.80402]
[1586116743077,118.4,6805.3,0.0,-0.94797,0.00012,0.80442]
[1586116749077,118.4,6805.4,0.0,-0.94796,0.00012,0.8046]
[1586116754503,118.41,6804.82,0.0,-0.94803,0.00012,0.80371]
[1586116760545,118.41,6804.52,0.0,-0.94806,0.00012,0.8033]
[1586116767077,118.41,6804.52,0.0,-0.94805,0.00012,0.80338]
[1586116772629,118.42,6804.47,0.0,-0.94806,0.00012,0.80315]
[1586116778671,118.42,6804.46,0.0,-0.94806,0.00012,0.80321]
[1586116785077,118.42,6804.93,0.0,-0.948,0.00012,0.80402]
[1586116790755,118.43,6805.25,0.0,-0.94796,0.00012,0.80454]
[1586116795791,118.43,6805.33,0.0,-0.94795,0.00012,0.80469]
[1586116803077,118.43,6805.33,0.0,-0.94795,0.00012,0.8047]
[1586116809077,118.43,6805.28,0.0,-0.94795,0.00012,0.80463]
[1586116810482,118.43,6805.28,0.0,-0.94795,0.00012,0.80463]
[1586116817947,118.43,6805.23,0.0,-0.94796,0.00012,0.80457]
[1586116822980,118.43,6805.54,0.0,-0.94792,0.00012,0.80508]
[1586116829023,118.43,6805.63,0.0,-0.94791,0.00012,0.8052]
[1586116834058,118.43,6805.42,0.0,-0.94795,0.00012,0.80464]
[1586116839077,118.43,6805.53,0.0,-0.94793,0.00012,0.80482]
[1586116845077,118.43,6805.52,0.0,-0.94793,0.00012,0.80481]
[1586116851077,118.43,6805.41,0.0,-0.94795,0.00012,0.80464]
[1586116856211,118.43,6805.35,0.0,-0.94795,0.00012,0.80456]
[1586116861248,118.43,6805.12,0.0,-0.94798,0.00012,0.80422]
[1586116866281,118.43,6805.2,0.0,-0.94797,0.00012,0.80436]
[1586116871316,118.43,6805.14,0.0,-0.94797,0.00012,0.80429]
[1586116876351,118.44,6805.07,0.0,-0.94798,0.00012,0.80421]
[1586116881386,118.44,6803.89,0.0,-0.94811,0.00012,0.8024]
[1586116886422,118.44,6802.83,0.0,-0.94823,0.00012,0.80084]
[1586116892463,118.46,6801.15,0.0,-0.94842,0.00012,0.79821]
[1586116897498,118.47,6800.97,0.0,-0.94842,0.00012,0.79818]
[1586116902535,118.48,6800.99,0.0,-0.9484,0.00012,0.79844]
[1586116907568,118.49,6800.78,0.0,-0.94841,0.00012,0.79834]
[1586116912604,118.51,6800.7,0.0,-0.9484,0.00012,0.79845]
[1586116917639,118.52,6800.83,0.0,-0.94836,0.00012,0.7989]
[1586116922673,118.53,6800.76,0.0,-0.94836,0.00012,0.79899]
[1586116927714,118.54,6800.76,0.0,-0.94834,0.00012,0.79919]
[1586116934761,118.55,6800.66,0.0,-0.94833,0.00012,0.79929]
[1586116939796,118.56,6800.68,0.0,-0.94831,0.00012,0.7995]
[1586116944831,118.57,6800.4,0.0,-0.94833,0.00012,0.79924]
[1586116946199,118.57,6800.4,0.0,-0.94833,0.00012,0.79924]
[1586116946879,118.57,6800.42,0.0,-0.94832,0.00012,0.79934]
[1586116952887,118.59,6799.2,0.0,-0.94846,0.00012,0.79743]
[1586116957923,118.6,6798.65,0.0,-0.94851,0.00012,0.79683]
[1586116962961,118.61,6798.56,0.0,-0.9485,0.00012,0.79695]
[1586116967993,118.63,6798.53,0.0,-0.94848,0.00012,0.79715]
[1586116973029,118.64,6799.15,0.0,-0.94839,0.00012,0.79833]
[1586116978063,118.65,6799.23,0.0,-0.94837,0.00012,0.79865]
[1586116983077,118.66,6799.2,0.0,-0.94835,0.00012,0.79878]
[1586116986782,118.66,6799.22,0.0,-0.94834,0.00012,0.79892]
[1586116989077,118.67,6796.35,0.0,-0.94867,0.00012,0.79457]
[1586116994175,118.69,6795.52,0.0,-0.94874,0.00012,0.79362]
[1586116999210,118.71,6796.28,0.0,-0.94862,0.00012,0.79514]
[1586117002005,118.71,6796.05,0.0,-0.94864,0.00012,0.7949]
[1586117008274,118.73,6796.29,0.0,-0.94858,0.00012,0.79568]
[1586117013308,118.75,6796.29,0.0,-0.94857,0.00012,0.79571]
[1586117018344,118.76,6796.24,0.0,-0.94856,0.00012,0.79589]
[1586117024387,118.78,6796.2,0.0,-0.94854,0.00012,0.79613]
[1586117029423,118.79,6796.19,0.0,-0.94852,0.00012,0.79637]
[1586117034455,118.8,6795.83,0.0,-0.94854,0.00012,0.79604]
[1586117039491,118.81,6795.94,0.0,-0.94851,0.00012,0.79645]
[1586117046077,118.83,6796.04,0.0,-0.94847,0.00012,0.79691]
[1586117047692,118.83,6796.03,0.0,-0.94847,0.00012,0.79693]
[1586117054598,118.85,6796.06,0.0,-0.94844,0.00012,0.79726]
[1586117059632,118.86,6796.03,0.0,-0.94843,0.00012,0.79739]
[1586117064668,118.86,6796.02,0.0,-0.94842,0.00012,0.79755]
[1586117070077,118.87,6796.13,0.0,-0.94839,0.00012,0.79792]
[1586117076077,118.88,6796.17,0.0,-0.94838,0.00012,0.79793]
[1586117082077,118.89,6795.98,0.0,-0.94839,0.00012,0.79782]
[1586117088077,118.9,6795.97,0.0,-0.94838,0.00012,0.79798]
[1586117094077,118.91,6795.97,0.0,-0.94836,0.00012,0.79815]
[1586117100077,118.92,6795.95,0.0,-0.94835,0.00012,0.79829]
[1586117105954,118.93,6795.87,0.0,-0.94835,0.00012,0.79832]
[1586117111996,118.94,6795.8,0.0,-0.94835,0.00012,0.79835]
[1586117117032,118.94,6795.74,0.0,-0.94834,0.00012,0.79838]
[1586117122067,118.95,6795.43,0.0,-0.94837,0.00012,0.79802]
[1586117127077,118.96,6794.14,0.0,-0.94851,0.00012,0.79617]
[1586117132136,118.97,6794.05,0.0,-0.94852,0.00012,0.796]
[1586117139077,118.98,6793.78,0.0,-0.94852,0.00012,0.79587]
[1586117144222,119.0,6793.0,0.0,-0.9486,0.00012,0.79486]
[1586117150247,119.01,6792.72,0.0,-0.94862,0.00012,0.79462]
[1586117155297,119.02,6791.57,0.0,-0.94872,0.00012,0.79317]
[1586117160333,119.04,6791.2,0.0,-0.94874,0.00012,0.7929]
[1586117166077,119.06,6791.43,0.0,-0.94869,0.00012,0.7936]
[1586117172077,119.07,6791.46,0.0,-0.94866,0.00012,0.79397]
[1586117177452,119.09,6790.7,0.0,-0.94872,0.00012,0.79304]
[1586117182486,119.1,6789.95,0.0,-0.94879,0.00012,0.79218]
[1586117182985,119.1,6789.95,0.0,-0.94879,0.00012,0.79218]
[1586117183607,119.11,6790.0,0.0,-0.94878,0.00012,0.79232]
[1586117189535,119.13,6787.37,0.0,-0.94905,0.00012,0.7887]
[1586117194570,119.15,6787.09,0.0,-0.94906,0.00012,0.78847]
[1586117199605,119.18,6787.12,0.0,-0.94902,0.00012,0.78895]
[1586117204640,119.2,6790.22,0.0,-0.94863,0.00012,0.79414]
[1586117209676,119.2,6792.36,0.0,-0.94836,0.00012,0.79763]
[1586117214710,119.21,6791.52,0.0,-0.94845,0.00012,0.79642]
[1586117219745,119.22,6791.11,0.0,-0.94849,0.00012,0.79591]
[1586117224780,119.22,6791.11,0.0,-0.94848,0.00012,0.79607]
[1586117229815,119.23,6790.97,0.0,-0.94848,0.00012,0.79598]
[1586117233680,119.24,6790.83,0.0,-0.94849,0.00012,0.79586]
[1586117238879,119.25,6790.29,0.0,-0.94854,0.00012,0.7952]
[1586117244077,119.26,6789.78,0.0,-0.94858,0.00012,0.79463]
[1586117250077,119.27,6789.72,0.0,-0.94857,0.00012,0.79475]
[1586117255997,119.28,6789.74,0.0,-0.94857,0.00012,0.79476]
[1586117261033,119.29,6789.69,0.0,-0.94856,0.00012,0.79486]
[1586117268077,119.3,6790.0,0.0,-0.9485,0.00012,0.79557]
[1586117273117,119.31,6789.98,0.0,-0.94849,0.00012,0.79567]
[1586117278151,119.32,6789.94,0.0,-0.94849,0.00012,0.79574]
[1586117282631,119.32,6787.52,0.0,-0.94876,0.00012,0.79212]
[1586117288222,119.34,6786.69,0.0,-0.94883,0.00012,0.79115]
[1586117293256,119.35,6786.76,0.0,-0.9488,0.00012,0.79155]
[1586117295077,119.36,6789.69,0.0,-0.94845,0.00012,0.79621]
[1586117300306,119.36,6791.34,0.0,-0.94825,0.00012,0.79883]
[1586117305340,119.36,6791.43,0.0,-0.94824,0.00012,0.79896]
[1586117310375,119.36,6791.65,0.0,-0.94821,0.00012,0.79931]
[1586117315411,119.36,6791.63,0.0,-0.94823,0.00012,0.79903]
[1586117321454,119.36,6791.38,0.0,-0.94826,0.00012,0.79865]
[1586117328077,119.36,6791.29,0.0,-0.94827,0.00012,0.79854]
[1586117333537,119.37,6789.74,0.0,-0.94845,0.00012,0.79615]
[1586117338574,119.37,6788.76,0.0,-0.94855,0.00012,0.79475]
[1586117343607,119.38,6788.78,0.0,-0.94854,0.00012,0.79493]
[1586117348642,119.39,6788.86,0.0,-0.94852,0.00012,0.7952]
[1586117353678,119.39,6789.01,0.0,-0.94849,0.00012,0.79556]
[1586117357552,119.4,6788.69,0.0,-0.94852,0.00012,0.79515]
[1586117360840,119.4,6788.32,0.0,-0.94855,0.00012,0.79468]
[1586117366770,119.42,6787.22,0.0,-0.94866,0.00012,0.79319]
[1586117371804,119.42,6789.51,0.0,-0.9484,0.00012,0.79669]
[1586117376853,119.43,6790.66,0.0,-0.94826,0.00012,0.79854]
[1586117381874,119.43,6790.26,0.0,-0.9483,0.00012,0.79793]
[1586117387916,119.43,6790.72,0.0,-0.94825,0.00012,0.79866]
[1586117392951,119.43,6790.52,0.0,-0.94827,0.00012,0.79835]
[1586117397986,119.43,6789.38,0.0,-0.9484,0.00012,0.79661]
[1586117403026,119.44,6788.57,0.0,-0.94849,0.00012,0.79543]
[1586117408063,119.44,6789.08,0.0,-0.94842,0.00012,0.79634]
[1586117414104,119.45,6789.31,0.0,-0.94839,0.00012,0.79678]
[1586117420146,119.45,6789.31,0.0,-0.94838,0.00012,0.79685]
[1586117425181,119.45,6789.3,0.0,-0.94838,0.00012,0.79691]
[1586117431223,119.46,6789.32,0.0,-0.94838,0.00012,0.79677]
[1586117433817,119.46,6789.45,0.0,-0.94837,0.00012,0.79698]
[1586117439281,119.46,6791.29,0.0,-0.94815,0.00012,0.79985]
[1586117445077,119.45,6791.38,0.0,-0.94814,0.00012,0.79994]
[1586117450356,119.45,6791.46,0.0,-0.94814,0.00012,0.8]
[1586117455391,119.45,6791.28,0.0,-0.94817,0.00012,0.79967]
[1586117461433,119.45,6790.11,0.0,-0.94831,0.00012,0.79781]
[1586117466470,119.45,6790.36,0.0,-0.94827,0.00012,0.79823]
[1586117468148,119.45,6790.59,0.0,-0.94825,0.00012,0.79859]
[1586117470497,119.45,6793.4,0.0,-0.94792,0.00012,0.80296]
[1586117472511,119.44,6795.03,0.0,-0.94773,0.00012,0.80544]
[1586117477547,119.43,6795.73,0.0,-0.94767,0.00012,0.80627]
[1586117482581,119.41,6795.26,0.0,-0.94775,0.00012,0.80525]
[1586117487616,119.4,6795.84,0.0,-0.9477,0.00012,0.8059]
[1586117488150,119.4,6795.84,0.0,-0.9477,0.00012,0.8059]
[1586117488651,119.4,6795.7,0.0,-0.94772,0.00012,0.80562]
[1586117494666,119.39,6794.01,0.0,-0.94796,0.00012,0.8025]
[1586117499700,119.38,6794.14,0.0,-0.94795,0.00012,0.80256]
[1586117504735,119.37,6794.27,0.0,-0.94795,0.00012,0.80263]
[1586117509771,119.36,6795.16,0.0,-0.94785,0.00012,0.80388]
[1586117510409,119.36,6795.16,0.0,-0.94785,0.00012,0.80388]
[1586117515812,119.35,6795.42,0.0,-0.94784,0.00012,0.80406]
[1586117520858,119.34,6795.55,0.0,-0.94784,0.00012,0.80408]
[1586117526077,119.33,6796.49,0.0,-0.94775,0.00012,0.80536]
[1586117531924,119.32,6795.77,0.0,-0.94785,0.00012,0.80397]
[1586117536960,119.31,6795.04,0.0,-0.94795,0.00012,0.80268]
[1586117541996,119.3,6794.98,0.0,-0.94797,0.00012,0.80246]
[1586117547031,119.3,6795.22,0.0,-0.94795,0.00012,0.80272]
[1586117553077,119.29,6795.18,0.0,-0.94798,0.00012,0.80227]
[1586117553617,119.29,6795.18,0.0,-0.94798,0.00012,0.80227]
[1586117559114,119.29,6793.87,0.0,-0.94814,0.00012,0.80014]
[1586117564150,119.29,6793.12,0.0,-0.94823,0.00012,0.79895]
[1586117569184,119.29,6793.05,0.0,-0.94824,0.00012,0.79886]
[1586117574219,119.29,6793.54,0.0,-0.94818,0.00012,0.79965]
[1586117579254,119.29,6793.53,0.0,-0.94818,0.00012,0.79962]
[1586117585296,119.29,6793.54,0.0,-0.94818,0.00012,0.79964]
[1586117590331,119.29,6793.54,0.0,-0.94818,0.00012,0.79962]
[1586117595366,119.29,6793.94,0.0,-0.94813,0.00012,0.80024]
[1586117600401,119.28,6794.11,0.0,-0.94812,0.00012,0.80047]
[1586117605437,119.28,6796.31,0.0,-0.94787,0.00012,0.80382]
[1586117610473,119.27,6796.01,0.0,-0.94791,0.00012,0.80318]
[1586117615507,119.26,6795.84,0.0,-0.94796,0.00012,0.80253]
[1586117621262,119.26,6795.65,0.0,-0.94799,0.00012,0.80214]
[1586117622076,119.26,6795.69,0.0,-0.94799,0.00012,0.80217]
[1586117627593,119.25,6794.28,0.0,-0.94816,0.00012,0.79991]
[1586117632627,119.25,6793.88,0.0,-0.9482,0.00012,0.79932]
[1586117640077,119.26,6793.56,0.0,-0.94824,0.00012,0.79885]
[1586117645719,119.26,6793.63,0.0,-0.94823,0.00012,0.79899]
[1586117650753,119.26,6793.51,0.0,-0.94824,0.00012,0.79883]
[1586117655788,119.26,6793.38,0.0,-0.94825,0.00012,0.79865]
[1586117660824,119.26,6793.51,0.0,-0.94824,0.00012,0.79888]
[1586117665859,119.26,6793.2,0.0,-0.94827,0.00012,0.79844]
[1586117670893,119.27,6793.57,0.0,-0.94822,0.00012,0.79903]
[1586117676077,119.27,6792.06,0.0,-0.94841,0.00012,0.79649]
[1586117681970,119.28,6791.6,0.0,-0.94845,0.00012,0.79593]
[1586117687006,119.28,6791.64,0.0,-0.94844,0.00012,0.79612]
[1586117692044,119.29,6791.89,0.0,-0.9484,0.00012,0.79663]
[1586117697077,119.29,6791.96,0.0,-0.94838,0.00012,0.79684]
[1586117703077,119.3,6791.82,0.0,-0.94839,0.00012,0.79674]
[1586117704967,119.3,6791.93,0.0,-0.94837,0.00012,0.79693]
[1586117706730,119.3,6790.63,0.0,-0.94853,0.00012,0.79493]
[1586117713191,119.32,6788.63,0.0,-0.94873,0.00012,0.79214]
[1586117720244,119.34,6788.18,0.0,-0.94875,0.00012,0.79184]
[1586117725275,119.36,6787.97,0.0,-0.94876,0.00012,0.79178]
[1586117730310,119.37,6787.97,0.0,-0.94873,0.00012,0.79205]
[1586117735345,119.38,6787.91,0.0,-0.94873,0.00012,0.79197]
[1586117740380,119.4,6787.84,0.0,-0.94872,0.00012,0.79212]
[1586117745415,119.41,6787.59,0.0,-0.94873,0.00012,0.79198]
[1586117750451,119.42,6787.55,0.0,-0.94872,0.00012,0.79217]
[1586117756493,119.44,6786.64,0.0,-0.9488,0.00012,0.79105]
[1586117762537,119.46,6786.59,0.0,-0.94877,0.00012,0.79135]
[1586117763128,119.46,6786.59,0.0,-0.94877,0.00012,0.79135]
[1586117768577,119.47,6785.66,0.0,-0.94886,0.00012,0.79022]
[1586117774623,119.49,6785.12,0.0,-0.94889,0.00012,0.78974]
[1586117780662,119.51,6785.78,0.0,-0.94878,0.00012,0.79114]
[1586117785696,119.52,6786.04,0.0,-0.94873,0.00012,0.79177]
[1586117790732,119.54,6785.7,0.0,-0.94876,0.00012,0.79146]
[1586117795767,119.55,6785.66,0.0,-0.94875,0.00012,0.7914]
[1586117800803,119.56,6785.3,0.0,-0.94878,0.00012,0.79108]
[1586117805837,119.58,6784.09,0.0,-0.9489,0.00012,0.78948]
[1586117810872,119.59,6784.95,0.0,-0.94877,0.00012,0.79109]
[1586117813421,119.59,6785.24,0.0,-0.94873,0.00012,0.79163]
[1586117818928,119.61,6783.07,0.0,-0.94896,0.00012,0.7886]
[1586117823964,119.63,6781.69,0.0,-0.94909,0.00012,0.78681]
[1586117828998,119.65,6781.97,0.0,-0.94903,0.00012,0.78762]
[1586117834034,119.67,6782.11,0.0,-0.94898,0.00012,0.78817]
[1586117839068,119.68,6782.54,0.0,-0.94891,0.00012,0.78916]
[1586117844077,119.7,6782.46,0.0,-0.94889,0.00012,0.78932]
[1586117850077,119.72,6782.71,0.0,-0.94884,0.00012,0.79002]
[1586117855181,119.73,6782.74,0.0,-0.94883,0.00012,0.79008]
[1586117860215,119.74,6782.54,0.0,-0.94883,0.00012,0.79001]
[1586117865250,119.75,6782.63,0.0,-0.9488,0.00012,0.79039]
[1586117870286,119.77,6782.6,0.0,-0.94879,0.00012,0.79058]
[1586117875321,119.78,6782.57,0.0,-0.94878,0.00012,0.79073]
[1586117880356,119.79,6782.8,0.0,-0.94873,0.00012,0.79129]
[1586117885391,119.8,6782.6,0.0,-0.94874,0.00012,0.79118]
[1586117890427,119.81,6782.52,0.0,-0.94873,0.00012,0.79122]
[1586117895460,119.82,6781.04,0.0,-0.94889,0.00012,0.78916]
[1586117901077,119.83,6781.2,0.0,-0.94885,0.00012,0.78968]
[1586117906537,119.85,6781.13,0.0,-0.94884,0.00012,0.78981]
[1586117909750,119.85,6781.07,0.0,-0.94884,0.00012,0.78976]
[1586117915603,119.87,6781.04,0.0,-0.94883,0.00012,0.78984]
[1586117920635,119.88,6780.66,0.0,-0.94885,0.00012,0.78949]
[1586117925672,119.89,6780.62,0.0,-0.94884,0.00012,0.78966]
[1586117931077,119.91,6780.52,0.0,-0.94883,0.00012,0.78975]
[1586117936748,119.92,6780.45,0.0,-0.94882,0.00012,0.78991]
[1586117941784,119.93,6779.4,0.0,-0.94892,0.00012,0.78851]
[1586117945570,119.94,6778.52,0.0,-0.94901,0.00012,0.78731]
[1586117946080,119.94,6778.14,0.0,-0.94905,0.00012,0.78678]
[1586117949840,119.96,6775.1,0.0,-0.94938,0.00012,0.78241]
[1586117954874,119.99,6773.74,0.0,-0.94949,0.00012,0.78082]
[1586117959909,120.01,6775.84,0.0,-0.94922,0.00012,0.78448]
[1586117962081,120.02,6776.07,0.0,-0.94918,0.00012,0.785]
[1586117967965,120.04,6776.25,0.0,-0.94912,0.00012,0.78569]
[1586117973000,120.06,6776.31,0.0,-0.9491,0.00012,0.78588]
[1586117974809,120.06,6776.24,0.0,-0.9491,0.00012,0.78584]
[1586117980050,120.08,6778.63,0.0,-0.9488,0.00012,0.78984]
[1586117985077,120.08,6779.13,0.0,-0.94873,0.00012,0.79077]
[1586117990119,120.09,6778.12,0.0,-0.94884,0.00012,0.78935]
[1586117995154,120.1,6776.05,0.0,-0.94906,0.00012,0.7864]
[1586117997503,120.11,6775.83,0.0,-0.94907,0.00012,0.78618]
[1586118003211,120.13,6775.31,0.0,-0.9491,0.00012,0.78576]
[1586118008247,120.15,6774.32,0.0,-0.94919,0.00012,0.78456]
[1586118013281,120.17,6773.92,0.0,-0.94921,0.00012,0.78429]
[1586118016957,120.18,6773.63,0.0,-0.94922,0.00012,0.78406]
[1586118020701,120.19,6772.94,0.0,-0.94928,0.00012,0.7833]
[1586118027077,120.22,6772.78,0.0,-0.94925,0.00012,0.78359]
[1586118032415,120.24,6772.37,0.0,-0.94929,0.00012,0.78308]
[1586118034352,120.25,6772.62,0.0,-0.94925,0.00012,0.78355]
[1586118039464,120.27,6772.74,0.0,-0.9492,0.00012,0.78416]
[1586118044498,120.29,6772.89,0.0,-0.94916,0.00012,0.78473]
[1586118049534,120.3,6772.34,0.0,-0.94919,0.00012,0.78421]
[1586118054569,120.32,6772.4,0.0,-0.94916,0.00012,0.78462]
[1586118059603,120.34,6772.04,0.0,-0.94918,0.00012,0.78439]
[1586118064639,120.35,6771.94,0.0,-0.94916,0.00012,0.78454]
[1586118069673,120.37,6774.04,0.0,-0.9489,0.00012,0.78807]
[1586118074708,120.38,6775.84,0.0,-0.94867,0.00012,0.791]
[1586118075151,120.38,6775.93,0.0,-0.94866,0.00012,0.79114]
[1586118080751,120.38,6778.55,0.0,-0.94836,0.00012,0.79521]
[1586118082431,120.38,6778.74,0.0,-0.94834,0.00012,0.79548]
[1586118087800,120.36,6781.63,0.0,-0.94802,0.00012,0.79973]
[1586118092834,120.35,6778.91,0.0,-0.94837,0.00012,0.79508]
[1586118097869,120.35,6779.28,0.0,-0.94833,0.00012,0.79555]
[1586118102905,120.34,6778.73,0.0,-0.9484,0.00012,0.79461]
[1586118107941,120.34,6778.9,0.0,-0.94839,0.00012,0.7948]
[1586118112976,120.34,6778.45,0.0,-0.94845,0.00012,0.79401]
[1586118118010,120.33,6778.61,0.0,-0.94843,0.00012,0.79422]
[1586118123044,120.33,6778.5,0.0,-0.94845,0.00012,0.794]
[1586118128081,120.33,6778.47,0.0,-0.94846,0.00012,0.7939]
[1586118133115,120.33,6778.56,0.0,-0.94845,0.00012,0.794]
[1586118138152,120.32,6778.56,0.0,-0.94845,0.00012,0.79395]
[1586118148219,120.32,6778.68,0.0,-0.94845,0.00012,0.79404]
[1586118151693,120.32,6778.63,0.0,-0.94846,0.00012,0.79395]
[1586118157283,120.32,6776.63,0.0,-0.9487,0.00012,0.79065]
[1586118162318,120.32,6776.45,0.0,-0.94871,0.00012,0.79046]
[1586118167354,120.33,6776.03,0.0,-0.94876,0.00012,0.7899]
[1586118172388,120.33,6776.5,0.0,-0.94869,0.00012,0.79073]
[1586118177423,120.34,6775.62,0.0,-0.94879,0.00012,0.78947]
[1586118182458,120.35,6776.07,0.0,-0.94873,0.00012,0.79027]
[1586118185260,120.35,6775.77,0.0,-0.94876,0.00012,0.78985]
[1586118190514,120.35,6777.08,0.0,-0.94859,0.00012,0.792]
[1586118191558,120.35,6777.4,0.0,-0.94856,0.00012,0.79249]
[1586118197563,120.36,6777.28,0.0,-0.94857,0.00012,0.79237]
[1586118202599,120.36,6778.27,0.0,-0.94845,0.00012,0.79389]
[1586118207635,120.35,6778.29,0.0,-0.94845,0.00012,0.79387]
[1586118212668,120.35,6778.49,0.0,-0.94845,0.00012,0.79387]
[1586118217704,120.35,6778.22,0.0,-0.94848,0.00012,0.79342]
[1586118222739,120.35,6778.98,0.0,-0.9484,0.00012,0.79459]
[1586118227773,120.34,6779.97,0.0,-0.94829,0.00012,0.79604]
[1586118232808,120.33,6781.86,0.0,-0.94808,0.00012,0.79881]
[1586118237844,120.32,6783.4,0.0,-0.94792,0.00012,0.80094]
[1586118242878,120.31,6783.04,0.0,-0.94798,0.00012,0.80011]
[1586118247919,120.29,6782.85,0.0,-0.94803,0.00012,0.79956]
[1586118250831,120.29,6782.64,0.0,-0.94806,0.00012,0.79912]
[1586118251454,120.29,6782.25,0.0,-0.94811,0.00012,0.79848]
[1586118256976,120.28,6780.72,0.0,-0.9483,0.00012,0.79592]
[1586118262012,120.27,6780.21,0.0,-0.94837,0.00012,0.79505]
[1586118267077,120.27,6779.67,0.0,-0.94844,0.00012,0.79417]
[1586118272082,120.27,6778.95,0.0,-0.94854,0.00012,0.79278]
[1586118278124,120.27,6778.74,0.0,-0.94856,0.00012,0.79249]
[1586118284167,120.27,6778.64,0.0,-0.94857,0.00012,0.79237]
[1586118289204,120.27,6778.63,0.0,-0.94857,0.00012,0.79239]
[1586118294237,120.27,6778.19,0.0,-0.94862,0.00012,0.79174]
[1586118294526,120.27,6778.19,0.0,-0.94862,0.00012,0.79174]
[1586118295567,120.28,6778.08,0.0,-0.94863,0.00012,0.79158]
[1586118301285,120.28,6776.08,0.0,-0.94885,0.00012,0.78864]
[1586118306320,120.29,6775.51,0.0,-0.9489,0.00012,0.78794]
[1586118311356,120.3,6775.16,0.0,-0.94893,0.00012,0.7876]
[1586118316392,120.31,6775.11,0.0,-0.94892,0.00012,0.78771]
[1586118321427,120.32,6776.08,0.0,-0.94879,0.00012,0.78938]
[1586118326461,120.33,6776.3,0.0,-0.94875,0.00012,0.78984]
[1586118331498,120.33,6775.77,0.0,-0.94882,0.00012,0.7889]
[1586118336532,120.34,6775.33,0.0,-0.94886,0.00012,0.78836]
[1586118342076,120.35,6775.05,0.0,-0.94888,0.00012,0.78809]
[1586118347742,120.36,6775.02,0.0,-0.94887,0.00012,0.78822]
[1586118354076,120.37,6774.93,0.0,-0.94886,0.00012,0.78831]
[1586118360077,120.38,6774.57,0.0,-0.94889,0.00012,0.78795]
[1586118365736,120.39,6773.79,0.0,-0.94896,0.00012,0.78698]
[1586118370772,120.41,6773.44,0.0,-0.94898,0.00012,0.78666]
[1586118375807,120.42,6772.86,0.0,-0.94903,0.00012,0.78598]
[1586118380841,120.43,6773.13,0.0,-0.94898,0.00012,0.78661]
[1586118385878,120.44,6772.68,0.0,-0.94902,0.00012,0.78613]
[1586118390911,120.45,6771.95,0.0,-0.94908,0.00012,0.78526]
[1586118396077,120.47,6771.97,0.0,-0.94907,0.00012,0.7853]
[1586118401988,120.48,6771.96,0.0,-0.94905,0.00012,0.78558]
[1586118407024,120.49,6772.16,0.0,-0.94901,0.00012,0.78611]
[1586118412058,120.51,6772.75,0.0,-0.94892,0.00012,0.78723]
[1586118417077,120.51,6773.62,0.0,-0.94881,0.00012,0.78872]
[1586118422131,120.52,6773.49,0.0,-0.94882,0.00012,0.78864]
[1586118427165,120.53,6773.5,0.0,-0.9488,0.00012,0.78877]
[1586118432202,120.53,6773.43,0.0,-0.9488,0.00012,0.78876]
[1586118437234,120.54,6773.25,0.0,-0.94882,0.00012,0.7886]
[1586118442269,120.54,6772.58,0.0,-0.94888,0.00012,0.78768]
[1586118443145,120.54,6772.58,0.0,-0.94888,0.00012,0.78768]
[1586118447077,120.55,6769.32,0.0,-0.94924,0.00012,0.78289]
[1586118452340,120.58,6768.49,0.0,-0.94932,0.00012,0.78178]
[1586118458382,120.6,6769.56,0.0,-0.94917,0.00012,0.78381]
[1586118463416,120.61,6770.22,0.0,-0.94907,0.00012,0.78509]
[1586118464511,120.61,6770.34,0.0,-0.94905,0.00012,0.78532]
[1586118470466,120.63,6767.91,0.0,-0.94931,0.00012,0.78191]
[1586118475501,120.65,6766.75,0.0,-0.94941,0.00012,0.78049]
[1586118480536,120.67,6766.62,0.0,-0.94939,0.00012,0.78068]
[1586118485570,120.69,6767.54,0.0,-0.94926,0.00012,0.78244]
[1586118490606,120.7,6768.41,0.0,-0.94914,0.00012,0.78405]
[1586118495641,120.71,6768.89,0.0,-0.94906,0.00012,0.785]
[1586118500677,120.72,6768.93,0.0,-0.94904,0.00012,0.78526]
[1586118505711,120.73,6769.95,0.0,-0.94891,0.00012,0.78698]
[1586118510746,120.74,6770.23,0.0,-0.94887,0.00012,0.78753]
[1586118515782,120.74,6770.84,0.0,-0.9488,0.00012,0.78834]
[1586118520817,120.75,6771.06,0.0,-0.94877,0.00012,0.78875]
[1586118524689,120.75,6771.27,0.0,-0.94875,0.00012,0.78911]
[1586118530886,120.75,6772.16,0.0,-0.94864,0.00012,0.79049]
[1586118535921,120.75,6772.11,0.0,-0.94865,0.00012,0.79041]
[1586118535951,120.75,6772.11,0.0,-0.94865,0.00012,0.79041]
[1586118538006,120.75,6772.19,0.0,-0.94864,0.00012,0.79052]
[1586118543978,120.75,6770.14,0.0,-0.94887,0.00012,0.78743]
[1586118549012,120.76,6769.23,0.0,-0.94897,0.00012,0.78616]
[1586118549848,120.76,6769.23,0.0,-0.94897,0.00012,0.78616]
[1586118555054,120.77,6768.03,0.0,-0.94909,0.00012,0.78454]
[1586118558223,120.78,6765.69,0.0,-0.94935,0.00012,0.78108]
[1586118559728,120.78,6764.29,0.0,-0.9495,0.00011,0.77901]
[1586118561637,120.79,6761.66,0.0,-0.94979,0.00011,0.77517]
[1586118567139,120.83,6759.02,0.0,-0.95003,0.00011,0.77187]
[1586118570300,120.85,6759.22,0.0,-0.94998,0.00011,0.77258]
[1586118576202,120.89,6759.64,0.0,-0.94988,0.00011,0.77372]
[1586118581236,120.92,6759.68,0.0,-0.94983,0.00011,0.77434]
[1586118586271,120.95,6759.35,0.0,-0.94983,0.00011,0.77439]
[1586118592313,120.98,6759.53,0.0,-0.94976,0.00011,0.7753]
[1586118597349,121.01,6758.36,0.0,-0.94985,0.00011,0.77405]
[1586118600279,121.03,6758.68,0.0,-0.94978,0.00011,0.77486]
[1586118601376,121.04,6754.89,0.0,-0.95021,0.00011,0.76921]
[1586118601550,121.04,6754.89,0.0,-0.95021,0.00011,0.76921]
[1586118602514,121.04,6752.49,0.0,-0.95047,0.00011,0.76573]
[1586118603764,121.05,6750.91,0.0,-0.95063,0.00011,0.76352]
[1586118604859,121.06,6750.93,0.0,-0.95061,0.00011,0.76374]
[1586118605404,121.07,6746.96,0.0,-0.95105,0.00011,0.75796]
[1586118606077,121.08,6747.35,0.0,-0.95098,0.00011,0.75877]
[1586118608604,121.11,6746.7,0.0,-0.95102,0.00011,0.75821]
[1586118609477,121.12,6744.27,0.0,-0.95128,0.00011,0.75481]
[1586118610439,121.13,6740.67,0.0,-0.95166,0.00011,0.74968]
[1586118611446,121.15,6741.08,0.0,-0.95159,0.00011,0.75058]
[1586118614467,121.19,6738.16,0.0,-0.95185,0.00011,0.74705]
[1586118615077,121.21,6738.34,0.0,-0.9518,0.00011,0.74762]
[1586118615997,121.21,6738.34,0.0,-0.9518,0.00011,0.74762]
[1586118619396,121.26,6739.25,0.0,-0.95163,0.00011,0.74986]
[1586118624537,121.36,6739.5,0.0,-0.95145,0.00011,0.75217]
[1586118625323,121.36,6739.5,0.0,-0.95145,0.00011,0.75217]
[1586118627558,121.4,6742.53,0.0,-0.95105,0.00011,0.75744]
[1586118628565,121.41,6743.22,0.0,-0.95095,0.00011,0.75869]
[1586118633602,121.47,6742.68,0.0,-0.95094,0.00011,0.75869]
[1586118633904,121.47,6742.68,0.0,-0.95094,0.00011,0.75869]
[1586118634982,121.48,6742.44,0.0,-0.95095,0.00011,0.75853]
[1586118640292,121.54,6740.59,0.0,-0.95107,0.00011,0.75684]
[1586118645686,121.6,6742.26,0.0,-0.95079,0.00011,0.76052]
[1586118650722,121.65,6743.25,0.0,-0.95061,0.00011,0.76285]
[1586118655755,121.69,6742.78,0.0,-0.9506,0.00011,0.76298]
[1586118660790,121.74,6743.06,0.0,-0.9505,0.00011,0.76419]
[1586118662816,121.75,6742.94,0.0,-0.95049,0.00011,0.76429]
[1586118664819,121.77,6745.92,0.0,-0.95013,0.00011,0.76906]
[1586118665825,121.77,6746.44,0.0,-0.95006,0.00011,0.76997]
[1586118668846,121.79,6749.59,0.0,-0.94968,0.00011,0.77501]
[1586118673882,121.81,6748.81,0.0,-0.94974,0.00011,0.77417]
[1586118678916,121.83,6749.29,0.0,-0.94966,0.00011,0.77526]
[1586118683952,121.84,6749.98,0.0,-0.94956,0.00011,0.77658]
[1586118688987,121.86,6750.47,0.0,-0.94948,0.00011,0.77757]
[1586118692120,121.86,6750.01,0.0,-0.94954,0.00011,0.77677]
[1586118695029,121.87,6753.65,0.0,-0.94911,0.00011,0.7824]
[1586118697787,121.87,6756.23,0.0,-0.94882,0.00012,0.78632]
[1586118698618,121.87,6755.69,0.0,-0.94888,0.00012,0.78547]
[1586118704091,121.86,6756.92,0.0,-0.94875,0.00012,0.7872]
[1586118709128,121.85,6757.26,0.0,-0.94872,0.00012,0.78756]
[1586118714161,121.84,6758.74,0.0,-0.94857,0.00012,0.78966]
[1586118719196,121.83,6758.88,0.0,-0.94857,0.00012,0.78965]
[1586118722144,121.83,6758.54,0.0,-0.94861,0.00012,0.78904]
[1586118722815,121.82,6758.57,0.0,-0.94861,0.00012,0.78904]
[1586118723183,121.82,6758.39,0.0,-0.94864,0.00012,0.78873]
[1586118728260,121.81,6757.04,0.0,-0.94881,0.00012,0.78653]
[1586118728712,121.81,6757.04,0.0,-0.94881,0.00012,0.78653]
[1586118734302,121.81,6756.91,0.0,-0.94883,0.00012,0.78621]
[1586118739336,121.8,6756.35,0.0,-0.9489,0.00012,0.78529]
[1586118744077,121.8,6759.1,0.0,-0.94859,0.00012,0.78941]
[1586118747077,121.79,6760.96,0.0,-0.94839,0.00012,0.7921]
[1586118752427,121.77,6761.4,0.0,-0.94838,0.00012,0.79223]
[1586118757462,121.76,6761.92,0.0,-0.94834,0.00012,0.7927]
[1586118762497,121.74,6762.35,0.0,-0.94832,0.00012,0.79304]
[1586118767532,121.72,6762.99,0.0,-0.94827,0.00012,0.79367]
[1586118768060,121.72,6762.99,0.0,-0.94827,0.00012,0.79367]
[1586118773574,121.7,6762.76,0.0,-0.94833,0.00012,0.79291]
[1586118778610,121.68,6762.74,0.0,-0.94836,0.00012,0.79257]
[1586118783645,121.67,6761.33,0.0,-0.94855,0.00012,0.79011]
[1586118788679,121.66,6760.81,0.0,-0.94862,0.00012,0.78913]
[1586118790436,121.66,6760.88,0.0,-0.94862,0.00012,0.7892]
[1586118793741,121.65,6760.03,0.0,-0.94873,0.00012,0.78775]
[1586118799756,121.64,6759.39,0.0,-0.94881,0.00012,0.78665]
[1586118804791,121.64,6759.08,0.0,-0.94885,0.00012,0.78612]
[1586118805464,121.64,6759.08,0.0,-0.94885,0.00012,0.78612]
[1586118808364,121.64,6759.4,0.0,-0.94882,0.00012,0.78658]
[1586118814861,121.63,6759.26,0.0,-0.94886,0.00012,0.78606]
[1586118819897,121.63,6759.03,0.0,-0.94889,0.00012,0.78566]
[1586118824931,121.63,6758.66,0.0,-0.94893,0.00012,0.78508]
[1586118829966,121.63,6758.43,0.0,-0.94896,0.00012,0.78471]
[1586118835002,121.63,6758.45,0.0,-0.94895,0.00012,0.78476]
[1586118840037,121.63,6759.37,0.0,-0.94885,0.00012,0.78615]
[1586118845071,121.63,6759.6,0.0,-0.94883,0.00012,0.78645]
[1586118850107,121.62,6759.76,0.0,-0.94881,0.00012,0.78663]
[1586118855141,121.62,6759.49,0.0,-0.94885,0.00012,0.78616]
[1586118860176,121.62,6758.36,0.0,-0.94898,0.00012,0.78443]
[1586118865211,121.62,6758.29,0.0,-0.94899,0.00012,0.78435]
[1586118871255,121.62,6757.99,0.0,-0.94903,0.00012,0.78369]
[1586118876289,121.62,6757.52,0.0,-0.94908,0.00011,0.78302]
[1586118879700,121.63,6757.09,0.0,-0.94913,0.00011,0.78241]
[1586118880609,121.63,6756.61,0.0,-0.94918,0.00011,0.7817]
[1586118886359,121.64,6753.25,0.0,-0.94955,0.00011,0.77681]
[1586118886924,121.64,6753.25,0.0,-0.94955,0.00011,0.77681]
[1586118890386,121.66,6750.19,0.0,-0.94987,0.00011,0.77248]
[1586118895422,121.68,6748.87,0.0,-0.94998,0.00011,0.77097]
[1586118900456,121.71,6750.24,0.0,-0.94979,0.00011,0.77349]
[1586118904875,121.72,6750.21,0.0,-0.94978,0.00011,0.77367]
[1586118906951,121.73,6748.34,0.0,-0.94997,0.00011,0.77108]
[1586118908641,121.74,6745.79,0.0,-0.95024,0.00011,0.76746]
[1586118910141,121.75,6745.8,0.0,-0.95023,0.00011,0.76761]
[1586118911534,121.76,6742.01,0.0,-0.95064,0.00011,0.76216]
[1586118912077,121.77,6741.5,0.0,-0.95068,0.00011,0.76156]
[1586118915344,121.8,6741.21,0.0,-0.95067,0.00011,0.76163]
[1586118920599,121.84,6744.46,0.0,-0.95025,0.00011,0.76724]
[1586118925631,121.87,6744.72,0.0,-0.95017,0.00011,0.76823]
[1586118930666,121.9,6744.48,0.0,-0.95015,0.00011,0.76842]
[1586118935702,121.93,6745.81,0.0,-0.94997,0.00011,0.77071]
[1586118938723,121.94,6748.63,0.0,-0.94963,0.00011,0.77521]
[1586118941121,121.95,6749.01,0.0,-0.94958,0.00011,0.77589]
[1586118943758,121.96,6752.93,0.0,-0.94912,0.00011,0.78198]
[1586118947786,121.96,6754.51,0.0,-0.94894,0.00011,0.78439]
[1586118952820,121.95,6754.29,0.0,-0.94897,0.00011,0.78399]
[1586118953179,121.95,6754.29,0.0,-0.94897,0.00011,0.78399]
[1586118953682,121.95,6754.29,0.0,-0.94897,0.00011,0.78399]
[1586118956367,121.95,6752.5,0.0,-0.94917,0.00011,0.78126]
[1586118957427,121.96,6750.38,0.0,-0.94941,0.00011,0.7781]
[1586118961884,121.97,6747.39,0.0,-0.94973,0.00011,0.7738]
[1586118966919,121.99,6748.06,0.0,-0.94963,0.00011,0.77514]
[1586118971955,122.0,6750.67,0.0,-0.94932,0.00011,0.77929]
[1586118973502,122.0,6750.97,0.0,-0.94928,0.00011,0.77977]
[1586118979003,122.0,6752.8,0.0,-0.94907,0.00011,0.78262]
[1586118979563,122.0,6752.8,0.0,-0.94907,0.00011,0.78262]
[1586118985046,122.0,6755.52,0.0,-0.94876,0.00012,0.78665]
[1586118989245,121.99,6755.11,0.0,-0.94882,0.00012,0.78591]
[1586118995116,121.98,6754.23,0.0,-0.94894,0.00011,0.78424]
[1586119000151,121.98,6753.83,0.0,-0.94899,0.00011,0.78358]
[1586119005186,121.98,6753.14,0.0,-0.94907,0.00011,0.78251]
[1586119006157,121.98,6753.14,0.0,-0.94907,0.00011,0.78251]
[1586119007701,121.98,6752.8,0.0,-0.94911,0.00011,0.78199]
[1586119013243,121.99,6751.48,0.0,-0.94926,0.00011,0.78008]
[1586119013996,121.99,6751.48,0.0,-0.94926,0.00011,0.78008]
[1586119019285,121.99,6751.86,0.0,-0.9492,0.00011,0.78079]
[1586119024321,122.0,6751.58,0.0,-0.94923,0.00011,0.78044]
[1586119029356,122.0,6750.99,0.0,-0.94929,0.00011,0.77963]
[1586119034390,122.01,6750.47,0.0,-0.94934,0.00011,0.77897]
[1586119040433,122.02,6750.44,0.0,-0.94933,0.00011,0.77908]
[1586119045467,122.02,6751.74,0.0,-0.94917,0.00011,0.78113]
[1586119050502,122.02,6752.72,0.0,-0.94906,0.00011,0.78264]
[1586119055541,122.02,6752.77,0.0,-0.94907,0.00011,0.78246]
[1586119060577,122.02,6752.07,0.0,-0.94915,0.00011,0.78142]
[1586119065611,122.02,6751.84,0.0,-0.94917,0.00011,0.7811]
[1586119070646,122.03,6751.87,0.0,-0.94916,0.00011,0.78119]
[1586119075681,122.03,6751.92,0.0,-0.94915,0.00011,0.78131]
[1586119080716,122.03,6751.86,0.0,-0.94916,0.00011,0.78126]
[1586119085752,122.03,6751.14,0.0,-0.94923,0.00011,0.78024]
[1586119090786,122.04,6750.02,0.0,-0.94936,0.00011,0.77862]
[1586119095821,122.05,6749.78,0.0,-0.94937,0.00011,0.77841]
[1586119100858,122.05,6750.2,0.0,-0.94931,0.00011,0.77917]
[1586119105892,122.06,6750.36,0.0,-0.94929,0.00011,0.77951]
[1586119110927,122.06,6750.34,0.0,-0.94928,0.00011,0.77958]
[1586119116077,122.07,6750.28,0.0,-0.94929,0.00011,0.77937]
[1586119122005,122.08,6750.24,0.0,-0.94929,0.00011,0.77942]
[1586119127040,122.08,6750.13,0.0,-0.94929,0.00011,0.77935]
[1586119132076,122.09,6749.98,0.0,-0.9493,0.00011,0.77922]
[1586119132609,122.09,6749.98,0.0,-0.9493,0.00011,0.77922]
[1586119140077,122.1,6748.37,0.0,-0.94947,0.00011,0.77701]
[1586119145167,122.11,6746.33,0.0,-0.94968,0.00011,0.77417]
[1586119150201,122.13,6745.66,0.0,-0.94973,0.00011,0.77344]
[1586119154661,122.14,6745.73,0.0,-0.94971,0.00011,0.77379]
[1586119156915,122.15,6745.61,0.0,-0.94971,0.00011,0.77373]
[1586119162286,122.17,6745.15,0.0,-0.94973,0.00011,0.77339]
[1586119167321,122.18,6744.52,0.0,-0.94978,0.00011,0.77274]
[1586119172355,122.2,6744.0,0.0,-0.94982,0.00011,0.77206]
[1586119177392,122.22,6746.21,0.0,-0.94955,0.00011,0.77572]
[1586119181613,122.23,6748.13,0.0,-0.94932,0.00011,0.77876]
[1586119187461,122.23,6748.49,0.0,-0.94927,0.00011,0.77939]
[1586119192495,122.24,6747.9,0.0,-0.94933,0.00011,0.77858]
[1586119197530,122.24,6748.16,0.0,-0.94929,0.00011,0.77906]
[1586119202566,122.24,6748.21,0.0,-0.94928,0.00011,0.7792]
[1586119207600,122.25,6749.26,0.0,-0.94916,0.00011,0.78084]
[1586119212636,122.24,6750.44,0.0,-0.94903,0.00011,0.78259]
[1586119218077,122.24,6750.49,0.0,-0.94903,0.00011,0.78259]
[1586119223713,122.24,6749.57,0.0,-0.94914,0.00011,0.78115]
[1586119228747,122.24,6747.68,0.0,-0.94935,0.00011,0.77832]
[1586119233783,122.24,6747.23,0.0,-0.94941,0.00011,0.77751]
[1586119238817,122.25,6747.13,0.0,-0.94941,0.00011,0.7775]
[1586119242554,122.26,6746.88,0.0,-0.94943,0.00011,0.77719]
[1586119245757,122.26,6746.15,0.0,-0.9495,0.00011,0.77618]
[1586119250902,122.28,6743.92,0.0,-0.94974,0.00011,0.77308]
[1586119255936,122.29,6743.11,0.0,-0.9498,0.00011,0.77215]
[1586119260971,122.31,6743.35,0.0,-0.94975,0.00011,0.77282]
[1586119266008,122.32,6742.9,0.0,-0.94978,0.00011,0.77242]
[1586119271042,122.34,6742.66,0.0,-0.94978,0.00011,0.77236]
[1586119276077,122.35,6742.51,0.0,-0.94978,0.00011,0.77242]
[1586119281077,122.37,6742.5,0.0,-0.94975,0.00011,0.7727]
[1586119286149,122.39,6743.14,0.0,-0.94966,0.00011,0.77393]
[1586119291184,122.4,6743.22,0.0,-0.94965,0.00011,0.77403]
[1586119297225,122.41,6742.69,0.0,-0.94969,0.00011,0.77351]
[1586119302260,122.43,6742.71,0.0,-0.94966,0.00011,0.77382]
[1586119307296,122.44,6742.32,0.0,-0.94968,0.00011,0.77348]
[1586119312331,122.45,6742.58,0.0,-0.94964,0.00011,0.77409]
[1586119317366,122.46,6742.56,0.0,-0.94962,0.00011,0.77427]
[1586119323077,122.47,6742.59,0.0,-0.9496,0.00011,0.77451]
[1586119329076,122.49,6742.87,0.0,-0.94955,0.00011,0.77515]
[1586119335077,122.5,6742.98,0.0,-0.94953,0.00011,0.7755]
[1586119340527,122.51,6743.17,0.0,-0.94949,0.00011,0.77596]
[1586119345562,122.51,6742.94,0.0,-0.94951,0.00011,0.77574]
[1586119350598,122.52,6743.31,0.0,-0.94945,0.00011,0.77642]
[1586119352430,122.52,6743.4,0.0,-0.94945,0.00011,0.77636]
[1586119358654,122.53,6743.79,0.0,-0.9494,0.00011,0.77709]
[1586119363688,122.53,6743.9,0.0,-0.94938,0.00011,0.77732]
[1586119368725,122.54,6743.97,0.0,-0.94937,0.00011,0.7775]
[1586119373760,122.54,6744.34,0.0,-0.94932,0.00011,0.7781]
[1586119378793,122.54,6744.52,0.0,-0.9493,0.00011,0.77841]
[1586119383829,122.54,6744.83,0.0,-0.94926,0.00011,0.7789]
[1586119388863,122.54,6745.18,0.0,-0.94922,0.00011,0.77945]
[1586119393898,122.54,6747.06,0.0,-0.94901,0.00011,0.78223]
[1586119396787,122.54,6747.28,0.0,-0.94899,0.00011,0.78252]
[1586119401954,122.53,6748.65,0.0,-0.94885,0.00011,0.78438]
[1586119406989,122.52,6748.8,0.0,-0.94885,0.00011,0.78442]
[1586119412024,122.51,6748.73,0.0,-0.94888,0.00011,0.78389]
[1586119417059,122.5,6748.78,0.0,-0.94889,0.00011,0.78379]
[1586119417395,122.5,6748.78,0.0,-0.94889,0.00011,0.78379]
[1586119423101,122.49,6748.78,0.0,-0.94891,0.00011,0.7836]
[1586119428138,122.48,6748.87,0.0,-0.94891,0.00011,0.78359]
[1586119433172,122.47,6750.05,0.0,-0.94878,0.00011,0.78525]
[1586119438207,122.46,6750.89,0.0,-0.94871,0.00012,0.78626]
[1586119443241,122.44,6750.38,0.0,-0.94879,0.00011,0.78525]
[1586119448277,122.43,6750.53,0.0,-0.94879,0.00011,0.78528]
[1586119453312,122.42,6751.09,0.0,-0.94874,0.00012,0.78591]
[1586119458347,122.41,6751.28,0.0,-0.94874,0.00012,0.78598]
[1586119463382,122.4,6751.92,0.0,-0.94868,0.00012,0.7867]
[1586119468417,122.38,6751.98,0.0,-0.9487,0.00012,0.78654]
[1586119473454,122.37,6751.86,0.0,-0.94875,0.00012,0.78585]
[1586119478487,122.36,6751.86,0.0,-0.94876,0.00012,0.78565]
[1586119483522,122.35,6751.25,0.0,-0.94885,0.00011,0.78452]
[1586119488560,122.34,6751.16,0.0,-0.94887,0.00011,0.78424]
[1586119493592,122.33,6751.07,0.0,-0.94889,0.00011,0.78396]
[1586119499634,122.32,6751.08,0.0,-0.94891,0.00011,0.78382]
[1586119504671,122.32,6750.74,0.0,-0.94895,0.00011,0.78319]
[1586119509704,122.31,6751.01,0.0,-0.94893,0.00011,0.78351]
[1586119514740,122.31,6750.99,0.0,-0.94894,0.00011,0.78338]
[1586119519774,122.3,6750.75,0.0,-0.94898,0.00011,0.78292]
[1586119524810,122.3,6751.05,0.0,-0.94895,0.00011,0.78328]
[1586119530077,122.29,6750.79,0.0,-0.94899,0.00011,0.78281]
[1586119535887,122.29,6750.68,0.0,-0.94902,0.00011,0.78233]
[1586119540922,122.28,6750.36,0.0,-0.94906,0.00011,0.78179]
[1586119545958,122.28,6750.49,0.0,-0.94905,0.00011,0.78194]
[1586119550991,122.28,6751.17,0.0,-0.94898,0.00011,0.78292]
[1586119556026,122.28,6750.81,0.0,-0.94902,0.00011,0.78232]
[1586119561061,122.27,6750.78,0.0,-0.94903,0.00011,0.78222]
[1586119566077,122.27,6750.63,0.0,-0.94905,0.00011,0.78194]
[1586119571135,122.27,6750.63,0.0,-0.94905,0.00011,0.7819]
[1586119576167,122.27,6750.57,0.0,-0.94906,0.00011,0.78177]
[1586119577200,122.27,6750.58,0.0,-0.94906,0.00011,0.78178]
[1586119584077,122.26,6750.55,0.0,-0.94907,0.00011,0.78169]
[1586119589258,122.26,6751.98,0.0,-0.94891,0.00011,0.78379]
[1586119594293,122.25,6752.5,0.0,-0.94888,0.00011,0.78422]
[1586119599328,122.25,6752.58,0.0,-0.94888,0.00011,0.78422]
[1586119604366,122.24,6752.84,0.0,-0.94886,0.00011,0.78449]
[1586119609398,122.23,6752.8,0.0,-0.94887,0.00011,0.78431]
[1586119614434,122.23,6753.15,0.0,-0.94884,0.00012,0.78472]
[1586119619469,122.22,6753.73,0.0,-0.94879,0.00012,0.78545]
[1586119625510,122.21,6754.85,0.0,-0.94868,0.00012,0.78693]
[1586119630546,122.19,6757.44,0.0,-0.9484,0.00012,0.79061]
[1586119632077,122.18,6760.38,0.0,-0.94807,0.00012,0.79495]
[1586119638077,122.15,6761.0,0.0,-0.94805,0.00012,0.7953]
[1586119643636,122.12,6761.32,0.0,-0.94806,0.00012,0.79519]
[1586119648671,122.09,6762.25,0.0,-0.94799,0.00012,0.79611]
[1586119653709,122.06,6763.05,0.0,-0.94796,0.00012,0.79656]
[1586119659077,122.03,6762.99,0.0,-0.94801,0.00012,0.79594]
[1586119664784,122.0,6763.16,0.0,-0.94804,0.00012,0.79559]
[1586119670826,121.97,6763.09,0.0,-0.94809,0.00012,0.79493]
[1586119675861,121.95,6763.47,0.0,-0.94809,0.00012,0.79504]
[1586119680897,121.92,6763.65,0.0,-0.9481,0.00012,0.79487]
[1586119686078,121.9,6763.88,0.0,-0.94811,0.00012,0.79478]
[1586119690560,121.88,6763.87,0.0,-0.94814,0.00012,0.79442]
[1586119698037,121.85,6763.61,0.0,-0.94823,0.00012,0.79337]
[1586119703072,121.83,6763.23,0.0,-0.9483,0.00012,0.79244]
[1586119710077,121.8,6763.55,0.0,-0.9483,0.00012,0.79248]
[1586119716077,121.78,6763.75,0.0,-0.94832,0.00012,0.79216]
[1586119722077,121.76,6763.83,0.0,-0.94835,0.00012,0.7919]
[1586119728077,121.74,6763.93,0.0,-0.94836,0.00012,0.79171]
[1586119734077,121.73,6764.1,0.0,-0.94837,0.00012,0.79163]
[1586119739325,121.71,6763.99,0.0,-0.9484,0.00012,0.7912]
[1586119744359,121.7,6764.11,0.0,-0.94841,0.00012,0.79112]
[1586119752077,121.68,6764.03,0.0,-0.94845,0.00012,0.79062]
[1586119753815,121.68,6764.03,0.0,-0.94845,0.00012,0.79062]
[1586119761077,121.66,6763.98,0.0,-0.94849,0.00012,0.79014]
[1586119767077,121.64,6763.98,0.0,-0.94851,0.00012,0.7899]
[1586119773077,121.63,6764.17,0.0,-0.94852,0.00012,0.78971]
[1586119778599,121.62,6764.18,0.0,-0.94854,0.00012,0.78955]
[1586119783634,121.61,6764.48,0.0,-0.94852,0.00012,0.78982]
[1586119791077,121.59,6764.59,0.0,-0.94853,0.00012,0.78969]
[1586119796732,121.59,6764.6,0.0,-0.94854,0.00012,0.78954]
[1586119801765,121.58,6764.69,0.0,-0.94855,0.00012,0.7895]
[1586119807807,121.57,6764.84,0.0,-0.94854,0.00012,0.78953]
[1586119812841,121.55,6765.57,0.0,-0.94848,0.00012,0.79044]
[1586119817877,121.54,6765.68,0.0,-0.94848,0.00012,0.79042]
[1586119822912,121.53,6765.77,0.0,-0.94849,0.00012,0.79036]
[1586119827949,121.52,6765.89,0.0,-0.94849,0.00012,0.79036]
[1586119832982,121.51,6766.02,0.0,-0.9485,0.00012,0.79014]
[1586119838016,121.5,6767.01,0.0,-0.9484,0.00012,0.79146]
[1586119843053,121.49,6767.66,0.0,-0.94835,0.00012,0.79222]
[1586119848077,121.48,6768.23,0.0,-0.9483,0.00012,0.79285]
[1586119853122,121.46,6768.27,0.0,-0.94832,0.00012,0.79264]
[1586119857514,121.45,6770.24,0.0,-0.94811,0.00012,0.79546]
[1586119862185,121.43,6773.68,0.0,-0.94774,0.00012,0.80034]
[1586119867223,121.4,6774.68,0.0,-0.94766,0.00012,0.80135]
[1586119872255,121.37,6774.59,0.0,-0.94772,0.00012,0.80066]
[1586119877290,121.34,6774.06,0.0,-0.94783,0.00012,0.79931]
[1586119881418,121.32,6772.61,0.0,-0.94802,0.00012,0.79672]
[1586119887361,121.3,6770.55,0.0,-0.9483,0.00012,0.79315]
[1586119890679,121.3,6769.91,0.0,-0.94838,0.00012,0.79204]
[1586119897430,121.29,6768.93,0.0,-0.94853,0.00012,0.79008]
[1586119902465,121.28,6769.04,0.0,-0.94853,0.00012,0.79013]
[1586119907500,121.27,6768.83,0.0,-0.94856,0.00012,0.7897]
[1586119912535,121.27,6768.5,0.0,-0.94861,0.00012,0.78909]
[1586119914201,121.27,6767.57,0.0,-0.94871,0.00012,0.78764]
[1586119919584,121.27,6764.55,0.0,-0.94906,0.00012,0.78306]
[1586119924619,121.28,6764.28,0.0,-0.94908,0.00012,0.78279]
[1586119929655,121.28,6764.26,0.0,-0.94907,0.00012,0.78291]
[1586119934696,121.29,6765.54,0.0,-0.94892,0.00012,0.78496]
[1586119940732,121.29,6765.35,0.0,-0.94893,0.00012,0.78474]
[1586119945767,121.3,6764.58,0.0,-0.94901,0.00012,0.78366]
[1586119950801,121.3,6764.56,0.0,-0.949,0.00012,0.78375]
[1586119955837,121.31,6764.58,0.0,-0.94901,0.00012,0.78365]
[1586119960872,121.32,6764.56,0.0,-0.949,0.00012,0.78374]
[1586119963831,121.32,6764.59,0.0,-0.94899,0.00012,0.78384]
[1586119968927,121.33,6764.84,0.0,-0.94895,0.00012,0.78434]
[1586119973963,121.33,6765.47,0.0,-0.94888,0.00012,0.78535]
[1586119980004,121.33,6765.7,0.0,-0.94885,0.00012,0.78575]
[1586119985039,121.33,6765.29,0.0,-0.94889,0.00012,0.78516]
[1586119990075,121.34,6765.2,0.0,-0.9489,0.00012,0.78508]
[1586119995077,121.34,6765.14,0.0,-0.9489,0.00012,0.78506]
[1586120000144,121.34,6765.17,0.0,-0.94889,0.00012,0.78516]
[1586120005179,121.34,6765.29,0.0,-0.94887,0.00012,0.78539]
[1586120011221,121.35,6765.14,0.0,-0.9489,0.00012,0.78496]
[1586120016256,121.35,6765.04,0.0,-0.94891,0.00012,0.78486]
[1586120021292,121.35,6764.98,0.0,-0.94891,0.00012,0.78484]
[1586120026327,121.36,6765.07,0.0,-0.9489,0.00012,0.78503]
[1586120031362,121.36,6764.86,0.0,-0.94891,0.00012,0.78476]
[1586120036397,121.36,6763.07,0.0,-0.94911,0.00012,0.78212]
[1586120041433,121.37,6762.03,0.0,-0.94922,0.00012,0.78071]
[1586120045461,121.25,6758.18,0.0,-0.94984,0.00011,0.77263]
[1586120050494,121.22,6754.45,0.0,-0.95032,0.00011,0.76629]
[1586120055529,121.26,6754.51,0.0,-0.95025,0.00011,0.76714]
[1586120060565,121.3,6755.56,0.0,-0.95008,0.00011,0.76945]
[1586120065599,121.33,6755.67,0.0,-0.95001,0.00011,0.77023]
[1586120070634,121.36,6756.05,0.0,-0.94992,0.00011,0.77141]
[1586120075670,121.39,6756.44,0.0,-0.94985,0.00011,0.7723]
[1586120080704,121.42,6756.86,0.0,-0.94976,0.00011,0.77343]
[1586120085739,121.44,6756.77,0.0,-0.94973,0.00011,0.77377]
[1586120091077,121.47,6755.9,0.0,-0.94979,0.00011,0.7729]
[1586120097077,121.5,6755.75,0.0,-0.94977,0.00011,0.77324]
[1586120102859,121.53,6755.79,0.0,-0.94972,0.00011,0.77384]
[1586120107893,121.57,6756.49,0.0,-0.94957,0.00011,0.77567]
[1586120112928,121.68,6758.78,0.0,-0.94914,0.00011,0.78122]
[1586120117963,121.78,6760.53,0.0,-0.94879,0.00012,0.78575]
[1586120122999,121.87,6760.87,0.0,-0.94861,0.00012,0.78798]
[1586120128033,121.96,6761.07,0.0,-0.94845,0.00012,0.78989]
[1586120133069,122.04,6761.01,0.0,-0.94835,0.00012,0.79108]
[1586120138103,122.12,6760.39,0.0,-0.9483,0.00012,0.79162]
[1586120143138,122.2,6760.15,0.0,-0.94821,0.00012,0.79267]
[1586120148174,122.27,6760.01,0.0,-0.94812,0.00012,0.79382]
[1586120153209,122.34,6760.07,0.0,-0.948,0.00012,0.79522]
[1586120158243,122.42,6760.2,0.0,-0.94786,0.00012,0.7969]
[1586120163279,122.48,6760.09,0.0,-0.94778,0.00012,0.79788]
[1586120168314,122.54,6760.12,0.0,-0.94769,0.00012,0.79904]
[1586120174356,122.61,6760.05,0.0,-0.94759,0.00012,0.80019]
[1586120179390,122.66,6760.17,0.0,-0.9475,0.00012,0.80137]
[1586120184428,122.71,6760.21,0.0,-0.94741,0.00012,0.80237]
[1586120189466,122.76,6760.22,0.0,-0.94734,0.00012,0.80328]
[1586120194499,122.81,6760.43,0.0,-0.94726,0.00012,0.80421]
[1586120199533,122.85,6760.36,0.0,-0.9472,0.00012,0.80492]
[1586120205077,122.89,6760.46,0.0,-0.94712,0.00012,0.80584]
[1586120210611,122.94,6760.58,0.0,-0.94704,0.00012,0.80688]
[1586120215646,122.97,6760.48,0.0,-0.94699,0.00012,0.8074]
[1586120220681,123.01,6760.63,0.0,-0.94692,0.00012,0.80827]
[1586120226077,123.04,6760.6,0.0,-0.94688,0.00012,0.80884]
[1586120231757,123.08,6760.63,0.0,-0.94682,0.00012,0.80957]
[1586120236793,123.11,6760.76,0.0,-0.94675,0.00012,0.81033]
[1586120241828,123.13,6760.71,0.0,-0.94672,0.00012,0.81076]
[1586120246862,123.16,6760.64,0.0,-0.94669,0.00012,0.81114]
[1586120251898,123.19,6760.74,0.0,-0.94665,0.00012,0.81152]
[1586120256933,123.21,6760.72,0.0,-0.94661,0.00012,0.81195]
[1586120261967,123.23,6760.79,0.0,-0.94657,0.00012,0.81248]
[1586120268077,123.26,6760.8,0.0,-0.94653,0.00012,0.81297]
[1586120274077,123.28,6760.83,0.0,-0.94649,0.00012,0.81347]
[1586120279087,123.3,6760.9,0.0,-0.94645,0.00012,0.81393]
[1586120286077,123.33,6760.87,0.0,-0.94642,0.00012,0.81436]
[1586120292077,123.35,6760.89,0.0,-0.94638,0.00012,0.81476]
[1586120297213,123.36,6761.02,0.0,-0.94634,0.00012,0.81525]
[1586120303255,123.38,6760.99,0.0,-0.94632,0.00012,0.81553]
[1586120308289,123.39,6761.0,0.0,-0.9463,0.00012,0.8158]
[1586120313326,123.41,6760.52,0.0,-0.94635,0.00012,0.81508]
[1586120319077,123.43,6760.44,0.0,-0.94633,0.00012,0.81528]
[1586120324404,123.44,6760.35,0.0,-0.94631,0.00012,0.81546]
[1586120330444,123.46,6760.4,0.0,-0.94628,0.00012,0.81582]
[1586120335480,123.47,6760.37,0.0,-0.94627,0.00012,0.816]
[1586120343077,123.49,6760.37,0.0,-0.94624,0.00012,0.81631]
[1586120348573,123.5,6760.48,0.0,-0.94621,0.00012,0.81672]
[1586120354614,123.51,6760.37,0.0,-0.9462,0.00012,0.81678]
[1586120359649,123.52,6760.4,0.0,-0.94619,0.00012,0.817]
[1586120364684,123.53,6760.38,0.0,-0.94617,0.00012,0.81714]
[1586120369719,123.54,6760.22,0.0,-0.94618,0.00012,0.81706]
[1586120376077,123.55,6760.39,0.0,-0.94616,0.00012,0.81728]
[1586120382077,123.56,6760.41,0.0,-0.94614,0.00012,0.81749]
[1586120388077,123.57,6760.23,0.0,-0.94615,0.00012,0.81739]
[1586120393888,123.58,6760.27,0.0,-0.94613,0.00012,0.81763]
[1586120398923,123.59,6760.28,0.0,-0.94611,0.00012,0.81778]
[1586120399930,123.59,6755.5,0.0,-0.94668,0.00012,0.81044]
[1586120400937,123.59,6755.49,0.0,-0.94667,0.00012,0.81051]
[1586120403077,123.6,6760.36,0.0,-0.94608,0.00012,0.81817]
[1586120403970,123.6,6760.36,0.0,-0.94608,0.00012,0.81819]
[1586120408993,123.61,6760.67,0.0,-0.94603,0.00012,0.81879]
[1586120414028,123.61,6760.39,0.0,-0.94606,0.00012,0.81846]
[1586120419065,123.62,6760.03,0.0,-0.94609,0.00012,0.81801]
[1586120424077,123.63,6759.96,0.0,-0.94609,0.00012,0.818]
[1586120430077,123.63,6759.42,0.0,-0.94614,0.00012,0.81733]
[1586120435176,123.64,6759.45,0.0,-0.94614,0.00012,0.81727]
[1586120441217,123.65,6759.43,0.0,-0.94613,0.00012,0.8174]
[1586120446252,123.66,6759.44,0.0,-0.94612,0.00012,0.81755]
[1586120453302,123.67,6759.17,0.0,-0.94614,0.00012,0.8173]
[1586120458336,123.67,6759.09,0.0,-0.94614,0.00012,0.81731]
[1586120463373,123.68,6759.02,0.0,-0.94613,0.00012,0.81733]
[1586120468407,123.69,6758.93,0.0,-0.94613,0.00012,0.81732]
[1586120475077,123.7,6758.84,0.0,-0.94613,0.00012,0.81735]
[1586120480491,123.7,6758.83,0.0,-0.94612,0.00012,0.81745]
[1586120486534,123.71,6758.83,0.0,-0.94611,0.00012,0.81759]
[1586120492576,123.72,6758.36,0.0,-0.94617,0.00012,0.81679]
[1586120499077,123.73,6758.37,0.0,-0.94615,0.00012,0.81698]
[1586120505077,123.74,6758.23,0.0,-0.94616,0.00012,0.8169]
[1586120510701,123.74,6758.38,0.0,-0.94613,0.00012,0.81728]
[1586120515735,123.75,6758.47,0.0,-0.94611,0.00012,0.81754]
[1586120520770,123.76,6758.64,0.0,-0.94608,0.00012,0.81789]
[1586120526077,123.76,6758.49,0.0,-0.94609,0.00012,0.81775]
[1586120531849,123.77,6758.54,0.0,-0.94607,0.00012,0.81794]
[1586120536883,123.77,6758.31,0.0,-0.94609,0.00012,0.81767]
[1586120541919,123.78,6758.24,0.0,-0.94609,0.00012,0.81765]
[1586120546953,123.78,6758.44,0.0,-0.94606,0.00012,0.81805]
[1586120552995,123.79,6758.56,0.0,-0.94606,0.00012,0.81808]
[1586120558030,123.79,6758.65,0.0,-0.94604,0.00012,0.81828]
[1586120563066,123.79,6758.72,0.0,-0.94603,0.00012,0.81846]
[1586120568077,123.8,6758.63,0.0,-0.94603,0.00012,0.81837]
[1586120573135,123.8,6758.65,0.0,-0.94603,0.00012,0.81846]
[1586120579177,123.8,6758.72,0.0,-0.94601,0.00012,0.81864]
[1586120585231,123.8,6758.7,0.0,-0.94601,0.00012,0.81867]
[1586120590258,123.81,6758.72,0.0,-0.946,0.00012,0.81874]
[1586120596299,123.81,6758.65,0.0,-0.94601,0.00012,0.81867]
[1586120603349,123.81,6758.58,0.0,-0.94601,0.00012,0.81864]
[1586120608384,123.82,6758.71,0.0,-0.94599,0.00012,0.81888]
[1586120613418,123.82,6759.09,0.0,-0.94596,0.00012,0.81925]
[1586120618453,123.82,6759.05,0.0,-0.94596,0.00012,0.81921]
[1586120623488,123.82,6759.1,0.0,-0.94596,0.00012,0.8193]
[1586120630537,123.82,6759.02,0.0,-0.94596,0.00012,0.81921]
[1586120637077,123.82,6759.01,0.0,-0.94596,0.00012,0.81922]
[1586120643077,123.82,6758.97,0.0,-0.94596,0.00012,0.81918]
[1586120649077,123.83,6759.01,0.0,-0.94596,0.00012,0.81927]
[1586120655077,123.83,6758.98,0.0,-0.94596,0.00012,0.81925]
[1586120661076,123.83,6758.83,0.0,-0.94597,0.00012,0.81904]
[1586120667077,123.83,6758.85,0.0,-0.94597,0.00012,0.81911]
[1586120673077,123.83,6758.85,0.0,-0.94598,0.00012,0.81889]
[1586120679077,123.83,6758.83,0.0,-0.94598,0.00012,0.8189]
[1586120685077,123.84,6758.79,0.0,-0.94598,0.00012,0.81888]
[1586120691077,123.84,6758.84,0.0,-0.94597,0.00012,0.81899]
[1586120697077,123.84,6758.84,0.0,-0.94597,0.00012,0.81902]
[1586120702035,123.84,6754.81,0.0,-0.94645,0.00012,0.81283]
[1586120703041,123.84,6754.43,0.0,-0.94649,0.00012,0.8123]
[1586120708077,123.86,6753.7,0.0,-0.94655,0.00012,0.81145]
[1586120713112,123.87,6753.6,0.0,-0.94654,0.00012,0.8116]
[1586120718146,123.89,6753.66,0.0,-0.94651,0.00012,0.81197]
[1586120724077,123.91,6753.65,0.0,-0.94648,0.00012,0.81229]
[1586120729223,123.92,6756.17,0.0,-0.94616,0.00012,0.8164]
[1586120734259,123.92,6756.44,0.0,-0.94614,0.00012,0.81667]
[1586120739293,123.93,6756.5,0.0,-0.94612,0.00012,0.81684]
[1586120744328,123.93,6757.14,0.0,-0.94604,0.00012,0.81792]
[1586120749365,123.94,6756.59,0.0,-0.9461,0.00012,0.81714]
[1586120754399,123.94,6756.52,0.0,-0.9461,0.00012,0.81708]
[1586120759434,123.94,6756.76,0.0,-0.94607,0.00012,0.81753]
[1586120764468,123.95,6756.74,0.0,-0.94607,0.00012,0.81754]
[1586120769504,123.95,6756.69,0.0,-0.94607,0.00012,0.81753]
[1586120774538,123.95,6756.39,0.0,-0.9461,0.00012,0.81712]
[1586120779573,123.96,6756.41,0.0,-0.94609,0.00012,0.81722]
[1586120784609,123.96,6753.92,0.0,-0.94638,0.00012,0.8135]
[1586120790077,123.98,6752.89,0.0,-0.94647,0.00012,0.81219]
[1586120795689,123.99,6752.83,0.0,-0.94648,0.00012,0.8121]
[1586120800720,124.01,6752.6,0.0,-0.94648,0.00012,0.81201]
[1586120805756,124.02,6752.59,0.0,-0.94646,0.00012,0.81224]
[1586120810791,124.03,6751.97,0.0,-0.94652,0.00012,0.81151]
[1586120815826,124.04,6752.03,0.0,-0.94649,0.00012,0.81186]
[1586120820076,124.06,6749.23,0.0,-0.94679,0.00012,0.80786]
[1586120825896,124.08,6746.72,0.0,-0.94705,0.00012,0.80447]
[1586120830931,124.11,6746.12,0.0,-0.94708,0.00012,0.80407]
[1586120835966,124.14,6745.77,0.0,-0.94708,0.00012,0.80403]
[1586120841004,124.17,6745.99,0.0,-0.947,0.00012,0.80496]
[1586120846036,124.2,6743.38,0.0,-0.94726,0.00012,0.8015]
[1586120851070,124.23,6742.67,0.0,-0.94731,0.00012,0.80078]
[1586120856077,124.27,6742.73,0.0,-0.94725,0.00012,0.80146]
[1586120862077,124.3,6741.75,0.0,-0.94731,0.00012,0.80068]
[1586120865077,124.32,6738.84,0.0,-0.94761,0.00012,0.79665]
[1586120867182,124.34,6736.5,0.0,-0.94786,0.00012,0.79343]
[1586120870203,124.37,6731.86,0.0,-0.94835,0.00011,0.78698]
[1586120871077,124.38,6731.93,0.0,-0.94832,0.00011,0.7873]
[1586120876246,124.44,6731.57,0.0,-0.94827,0.00011,0.78782]
[1586120881281,124.5,6730.91,0.0,-0.94826,0.00011,0.78786]
[1586120886316,124.56,6730.89,0.0,-0.94818,0.00011,0.78886]
[1586120890345,124.6,6733.61,0.0,-0.94781,0.00012,0.79369]
[1586120895379,124.63,6735.36,0.0,-0.94755,0.00012,0.79703]
[1586120900415,124.67,6735.72,0.0,-0.94745,0.00012,0.79822]
[1586120906456,124.71,6735.99,0.0,-0.94736,0.00012,0.79936]
[1586120913079,124.75,6736.69,0.0,-0.94724,0.00012,0.8009]
[1586120918541,124.77,6738.43,0.0,-0.947,0.00012,0.80397]
[1586120920555,124.78,6741.14,0.0,-0.94667,0.00012,0.80823]
[1586120923576,124.79,6744.2,0.0,-0.9463,0.00012,0.813]
[1586120928610,124.79,6744.41,0.0,-0.94628,0.00012,0.81336]
[1586120933646,124.79,6744.07,0.0,-0.94632,0.00012,0.81285]
[1586120938681,124.79,6743.93,0.0,-0.94633,0.00012,0.81268]
[1586120943715,124.79,6744.48,0.0,-0.94626,0.00012,0.81354]
[1586120948750,124.79,6743.79,0.0,-0.94634,0.00012,0.81251]
[1586120953788,124.8,6741.67,0.0,-0.94658,0.00012,0.80934]
[1586120955799,124.8,6738.89,0.0,-0.9469,0.00012,0.80518]
[1586120960835,124.82,6736.85,0.0,-0.94711,0.00012,0.80244]
[1586120965869,124.84,6736.66,0.0,-0.9471,0.00012,0.80258]
[1586120970904,124.86,6736.97,0.0,-0.94703,0.00012,0.80343]
[1586120975939,124.88,6737.83,0.0,-0.94691,0.00012,0.80485]
[1586120980975,124.9,6738.76,0.0,-0.94678,0.00012,0.80653]
[1586120986011,124.91,6739.75,0.0,-0.94665,0.00012,0.80826]
[1586120991045,124.92,6739.9,0.0,-0.94662,0.00012,0.80866]
[1586120996080,124.93,6739.94,0.0,-0.9466,0.00012,0.80886]
[1586121001115,124.94,6740.04,0.0,-0.94658,0.00012,0.80916]
[1586121006150,124.94,6740.3,0.0,-0.94654,0.00012,0.80969]
[1586121012077,124.95,6738.21,0.0,-0.94676,0.00012,0.8067]
[1586121017228,124.97,6736.44,0.0,-0.94694,0.00012,0.80433]
[1586121022265,124.99,6736.01,0.0,-0.94697,0.00012,0.804]
[1586121027298,125.01,6735.63,0.0,-0.94698,0.00012,0.80375]
[1586121032334,125.02,6735.66,0.0,-0.94697,0.00012,0.80387]
[1586121037368,125.04,6735.61,0.0,-0.94695,0.00012,0.80409]
[1586121042403,125.06,6735.84,0.0,-0.9469,0.00012,0.80473]
[1586121047438,125.07,6736.09,0.0,-0.94685,0.00012,0.80536]
[1586121052473,125.08,6736.24,0.0,-0.94681,0.00012,0.80585]
[1586121057509,125.1,6735.98,0.0,-0.94682,0.00012,0.80569]
[1586121062545,125.11,6736.09,0.0,-0.94679,0.00012,0.80609]
[1586121067579,125.12,6736.2,0.0,-0.94676,0.00012,0.80645]
[1586121072613,125.13,6736.22,0.0,-0.94674,0.00012,0.80669]
[1586121077650,125.14,6736.16,0.0,-0.94673,0.00012,0.80677]
[1586121082683,125.15,6736.3,0.0,-0.9467,0.00012,0.80715]
[1586121087718,125.16,6736.26,0.0,-0.94669,0.00012,0.80725]
[1586121092753,125.17,6736.53,0.0,-0.94666,0.00012,0.80756]
[1586121097789,125.18,6736.48,0.0,-0.94666,0.00012,0.80764]
[1586121102824,125.18,6736.45,0.0,-0.94665,0.00012,0.80773]
[1586121107858,125.19,6736.25,0.0,-0.94666,0.00012,0.80756]
[1586121113900,125.2,6736.43,0.0,-0.94663,0.00012,0.80799]
[1586121118935,125.21,6736.49,0.0,-0.94661,0.00012,0.8082]
[1586121123971,125.21,6736.81,0.0,-0.94657,0.00012,0.80879]
[1586121129005,125.21,6738.21,0.0,-0.9464,0.00012,0.81096]
[1586121134041,125.21,6738.89,0.0,-0.94632,0.00012,0.81199]
[1586121139075,125.21,6741.58,0.0,-0.94601,0.00012,0.81599]
[1586121144077,125.19,6744.4,0.0,-0.9457,0.00012,0.82008]
[1586121149145,125.18,6745.44,0.0,-0.9456,0.00012,0.82133]
[1586121154181,125.16,6745.99,0.0,-0.94559,0.00012,0.82156]
[1586121159217,125.13,6746.26,0.0,-0.94559,0.00012,0.82159]
[1586121165082,125.11,6746.7,0.0,-0.94557,0.00012,0.82184]
[1586121170292,125.09,6747.15,0.0,-0.94555,0.00012,0.82215]
[1586121175328,125.07,6747.12,0.0,-0.94558,0.00012,0.82172]
[1586121180363,125.05,6746.88,0.0,-0.94565,0.00012,0.82095]
[1586121186077,125.03,6747.3,0.0,-0.94562,0.00012,0.82126]
[1586121191439,125.01,6748.78,0.0,-0.94548,0.00012,0.82311]
[1586121196474,124.98,6750.0,0.0,-0.94537,0.00012,0.82457]
[1586121201510,124.96,6750.11,0.0,-0.9454,0.00012,0.8243]
[1586121206544,124.94,6750.62,0.0,-0.94537,0.00012,0.82464]
[1586121213077,124.91,6751.46,0.0,-0.94534,0.00012,0.82515]
[1586121218630,124.88,6751.42,0.0,-0.94538,0.00012,0.82457]
[1586121223664,124.86,6751.44,0.0,-0.94542,0.00012,0.82419]
[1586121228699,124.83,6751.57,0.0,-0.94543,0.00012,0.82399]
[1586121233734,124.81,6751.45,0.0,-0.94548,0.00012,0.82341]
[1586121240077,124.79,6752.19,0.0,-0.94543,0.00012,0.8241]
[1586121246077,124.76,6752.33,0.0,-0.94545,0.00012,0.82386]
[1586121251860,124.74,6752.4,0.0,-0.94548,0.00012,0.82353]
[1586121257903,124.72,6752.69,0.0,-0.94548,0.00012,0.82357]
[1586121263944,124.7,6752.4,0.0,-0.94555,0.00012,0.82272]
[1586121268979,124.68,6752.29,0.0,-0.94559,0.00012,0.82225]
[1586121274014,124.66,6752.52,0.0,-0.9456,0.00012,0.82206]
[1586121279049,124.65,6752.58,0.0,-0.94561,0.00012,0.82188]
[1586121284086,124.63,6752.75,0.0,-0.94562,0.00012,0.82188]
[1586121291077,124.61,6752.89,0.0,-0.94563,0.00012,0.82172]
[1586121296169,124.6,6752.92,0.0,-0.94565,0.00012,0.82152]
[1586121301204,124.58,6753.74,0.0,-0.94557,0.00012,0.82251]
[1586121306239,124.57,6753.97,0.0,-0.94557,0.00012,0.82259]
[1586121311274,124.56,6754.25,0.0,-0.94556,0.00012,0.82275]
[1586121316310,124.54,6753.8,0.0,-0.94564,0.00012,0.82178]
[1586121321345,124.53,6753.88,0.0,-0.94565,0.00012,0.82166]
[1586121326380,124.51,6754.21,0.0,-0.94563,0.00012,0.82194]
[1586121331416,124.5,6755.43,0.0,-0.94552,0.00012,0.82333]
[1586121336450,124.48,6756.41,0.0,-0.94543,0.00012,0.82453]
[1586121341486,124.46,6757.63,0.0,-0.94531,0.00012,0.82603]
[1586121347527,124.44,6758.25,0.0,-0.94528,0.00012,0.82654]
[1586121352563,124.41,6758.18,0.0,-0.94533,0.00012,0.82595]
[1586121357597,124.39,6758.22,0.0,-0.94535,0.00012,0.82567]
[1586121363077,124.38,6758.26,0.0,-0.94537,0.00012,0.82538]
[1586121368674,124.35,6758.27,0.0,-0.94541,0.00012,0.825]
[1586121373709,124.34,6758.68,0.0,-0.94538,0.00012,0.82532]
[1586121378746,124.32,6759.64,0.0,-0.9453,0.00012,0.82647]
[1586121383780,124.3,6760.6,0.0,-0.94522,0.00012,0.82757]
[1586121388815,124.28,6761.51,0.0,-0.94514,0.00012,0.82857]
[1586121393850,124.25,6761.77,0.0,-0.94516,0.00012,0.82831]
[1586121398885,124.23,6761.93,0.0,-0.94518,0.00012,0.82814]
[1586121403921,124.21,6761.94,0.0,-0.94521,0.00012,0.82776]
[1586121411077,124.18,6761.48,0.0,-0.94531,0.00012,0.82654]
[1586121417077,124.16,6761.4,0.0,-0.94535,0.00012,0.82601]
[1586121423077,124.14,6761.61,0.0,-0.94535,0.00012,0.82598]
[1586121429077,124.12,6761.84,0.0,-0.94536,0.00012,0.82598]
[1586121434130,124.11,6761.89,0.0,-0.94538,0.00012,0.82576]
[1586121440172,124.09,6761.8,0.0,-0.94541,0.00012,0.82528]
[1586121445208,124.07,6761.92,0.0,-0.94542,0.00012,0.82521]
[1586121450243,124.06,6761.99,0.0,-0.94543,0.00012,0.82506]
[1586121456077,124.04,6761.89,0.0,-0.94549,0.00012,0.82437]
[1586121462077,124.03,6761.9,0.0,-0.94551,0.00012,0.82413]
[1586121467361,124.02,6762.62,0.0,-0.94544,0.00012,0.82501]
[1586121473403,124.0,6762.63,0.0,-0.94546,0.00012,0.82474]
[1586121478440,123.99,6762.76,0.0,-0.94547,0.00012,0.82471]
[1586121483473,123.98,6762.57,0.0,-0.94551,0.00012,0.82419]
[1586121489077,123.97,6762.52,0.0,-0.94553,0.00012,0.8239]
[1586121494551,123.96,6762.48,0.0,-0.94555,0.00012,0.82365]
[1586121499586,123.95,6762.3,0.0,-0.94559,0.00012,0.82319]
[1586121505627,123.94,6762.3,0.0,-0.9456,0.00012,0.82301]
[1586121511669,123.93,6762.22,0.0,-0.94564,0.00012,0.82248]
[1586121517711,123.92,6762.25,0.0,-0.94565,0.00012,0.82238]
[1586121522746,123.91,6762.4,0.0,-0.94564,0.00012,0.82247]
[1586121528077,123.91,6762.05,0.0,-0.9457,0.00012,0.82181]
[1586121533826,123.9,6762.06,0.0,-0.9457,0.00012,0.82172]
[1586121538858,123.89,6762.09,0.0,-0.94571,0.00012,0.82168]
[1586121543894,123.89,6762.05,0.0,-0.94572,0.00012,0.82154]
[1586121548928,123.89,6761.93,0.0,-0.94574,0.00012,0.82127]
[1586121553963,123.88,6761.95,0.0,-0.94574,0.00012,0.82122]
[1586121560006,123.88,6761.95,0.0,-0.94575,0.00012,0.82115]
[1586121567077,123.87,6761.95,0.0,-0.94576,0.00012,0.82106]
[1586121573077,123.87,6761.95,0.0,-0.94578,0.00012,0.82074]
[1586121579077,123.87,6761.12,0.0,-0.94588,0.00012,0.81944]
[1586121584174,123.87,6760.5,0.0,-0.94595,0.00012,0.81851]
[1586121589208,123.87,6759.64,0.0,-0.94605,0.00012,0.81722]
[1586121594243,123.88,6759.51,0.0,-0.94606,0.00012,0.81711]
[1586121599278,123.88,6759.52,0.0,-0.94605,0.00012,0.8172]
[1586121604314,123.88,6759.8,0.0,-0.94601,0.00012,0.81771]
[1586121609348,123.89,6759.7,0.0,-0.94602,0.00012,0.81762]
[1586121614384,123.89,6759.73,0.0,-0.94601,0.00012,0.81773]
[1586121619419,123.89,6759.79,0.0,-0.946,0.00012,0.81787]
[1586121624455,123.9,6759.85,0.0,-0.94598,0.00012,0.81802]
[1586121629489,123.9,6759.81,0.0,-0.94598,0.00012,0.81801]
[1586121634524,123.9,6759.28,0.0,-0.94606,0.00012,0.81701]
[1586121639560,123.91,6759.22,0.0,-0.94606,0.00012,0.817]
[1586121644595,123.91,6758.88,0.0,-0.94609,0.00012,0.81657]
[1586121649629,123.92,6758.65,0.0,-0.94611,0.00012,0.81632]
[1586121654664,123.92,6757.75,0.0,-0.94621,0.00012,0.81504]
[1586121659699,123.93,6757.55,0.0,-0.94622,0.00012,0.81487]
[1586121664734,123.94,6757.14,0.0,-0.94625,0.00012,0.81438]
[1586121669769,123.95,6757.5,0.0,-0.9462,0.00012,0.81511]
[1586121674805,123.96,6757.29,0.0,-0.94621,0.00012,0.81492]
[1586121679839,123.96,6757.38,0.0,-0.94619,0.00012,0.8152]
[1586121684874,123.97,6757.36,0.0,-0.94618,0.00012,0.81531]
[1586121689910,123.98,6757.42,0.0,-0.94616,0.00012,0.81552]
[1586121694947,123.99,6757.18,0.0,-0.94619,0.00012,0.81505]
[1586121699980,123.99,6757.47,0.0,-0.94615,0.00012,0.81562]
[1586121705014,124.0,6757.31,0.0,-0.94616,0.00012,0.81549]
[1586121710050,124.0,6757.33,0.0,-0.94615,0.00012,0.81563]
[1586121715086,124.01,6757.46,0.0,-0.94612,0.00012,0.81593]
[1586121720120,124.01,6757.5,0.0,-0.94611,0.00012,0.81608]
[1586121725155,124.02,6757.81,0.0,-0.94607,0.00012,0.81664]
[1586121730191,124.02,6758.31,0.0,-0.946,0.00012,0.81748]
[1586121735226,124.02,6758.13,0.0,-0.94602,0.00012,0.81725]
[1586121740260,124.03,6758.28,0.0,-0.946,0.00012,0.81751]
[1586121745295,124.03,6758.53,0.0,-0.94597,0.00012,0.81793]
[1586121750333,124.03,6758.48,0.0,-0.94597,0.00012,0.81787]
[1586121755365,124.03,6758.35,0.0,-0.946,0.00012,0.81744]
[1586121760401,124.03,6758.34,0.0,-0.946,0.00012,0.81747]
[1586121766442,124.03,6758.28,0.0,-0.946,0.00012,0.81742]
[1586121771477,124.04,6758.71,0.0,-0.94595,0.00012,0.8181]
[1586121776515,124.04,6758.64,0.0,-0.94596,0.00012,0.81801]
[1586121781547,124.04,6758.55,0.0,-0.94597,0.00012,0.81789]
[1586121786582,124.04,6758.09,0.0,-0.94602,0.00012,0.81722]
[1586121792077,124.04,6758.22,0.0,-0.946,0.00012,0.81747]
[1586121797659,124.04,6758.86,0.0,-0.94592,0.00012,0.81846]
[1586121802694,124.04,6758.66,0.0,-0.94594,0.00012,0.81816]
[1586121807731,124.04,6758.78,0.0,-0.94593,0.00012,0.81835]
[1586121812764,124.04,6758.75,0.0,-0.94595,0.00012,0.81806]
[1586121817801,124.04,6758.96,0.0,-0.94592,0.00012,0.8184]
[1586121822835,124.05,6758.7,0.0,-0.94595,0.00012,0.81802]
[1586121827869,124.05,6758.69,0.0,-0.94595,0.00012,0.81801]
[1586121832904,124.05,6758.92,0.0,-0.94592,0.00012,0.81839]
[1586121837939,124.05,6758.96,0.0,-0.94592,0.00012,0.81846]
[1586121842975,124.05,6758.66,0.0,-0.94595,0.00012,0.81799]
[1586121848010,124.05,6758.85,0.0,-0.94593,0.00012,0.81829]
[1586121853044,124.05,6758.7,0.0,-0.94595,0.00012,0.81806]
[1586121858077,124.05,6758.62,0.0,-0.94596,0.00012,0.81794]
[1586121863114,124.05,6759.11,0.0,-0.9459,0.00012,0.81871]
[1586121870077,124.05,6758.94,0.0,-0.94592,0.00012,0.81843]
[1586121875199,124.05,6759.03,0.0,-0.94592,0.00012,0.81833]
[1586121880235,124.05,6759.49,0.0,-0.94587,0.00012,0.81902]
[1586121885271,124.05,6759.28,0.0,-0.9459,0.00012,0.81869]
[1586121890306,124.05,6759.32,0.0,-0.94589,0.00012,0.81873]
[1586121895339,124.04,6759.64,0.0,-0.94586,0.00012,0.81918]
[1586121900374,124.04,6759.82,0.0,-0.94584,0.00012,0.81943]
[1586121905409,124.04,6759.68,0.0,-0.94586,0.00012,0.81918]
[1586121910445,124.04,6759.56,0.0,-0.94587,0.00012,0.81898]
[1586121915480,124.04,6759.84,0.0,-0.94584,0.00012,0.81938]
[1586121920515,124.04,6760.23,0.0,-0.9458,0.00012,0.81994]
[1586121925551,124.03,6760.36,0.0,-0.94579,0.00012,0.82008]
[1586121930586,124.03,6760.31,0.0,-0.9458,0.00012,0.81995]
[1586121935622,124.03,6760.25,0.0,-0.94583,0.00012,0.81956]
[1586121941663,124.02,6760.27,0.0,-0.94583,0.00012,0.81955]
[1586121946698,124.02,6760.02,0.0,-0.94586,0.00012,0.81912]
[1586121951734,124.02,6760.01,0.0,-0.94587,0.00012,0.81908]
[1586121956768,124.02,6760.87,0.0,-0.94577,0.00012,0.82037]
[1586121961803,124.01,6760.7,0.0,-0.94579,0.00012,0.82004]
[1586121966839,124.01,6761.0,0.0,-0.94576,0.00012,0.82043]
[1586121971874,124.01,6760.81,0.0,-0.94579,0.00012,0.82006]
[1586121976908,124.0,6761.16,0.0,-0.94576,0.00012,0.82054]
[1586121981944,124.0,6761.19,0.0,-0.94576,0.00012,0.82051]
[1586121986980,124.0,6761.38,0.0,-0.94574,0.00012,0.82074]
[1586121992013,123.99,6761.51,0.0,-0.94575,0.00012,0.82062]
[1586121997049,123.99,6761.71,0.0,-0.94573,0.00012,0.82086]
[1586122002077,123.98,6761.99,0.0,-0.9457,0.00012,0.8212]
[1586122007118,123.98,6762.02,0.0,-0.94571,0.00012,0.82115]
[1586122012155,123.97,6762.18,0.0,-0.9457,0.00012,0.82131]
[1586122017188,123.97,6763.04,0.0,-0.9456,0.00012,0.82252]
[1586122022223,123.96,6763.18,0.0,-0.9456,0.00012,0.8226]
[1586122027258,123.95,6763.23,0.0,-0.9456,0.00012,0.82255]
[1586122033301,123.94,6763.01,0.0,-0.94564,0.00012,0.82205]
[1586122038336,123.94,6762.87,0.0,-0.94567,0.00012,0.82169]
[1586122043371,123.93,6762.91,0.0,-0.94567,0.00012,0.82165]
[1586122048405,123.92,6763.17,0.0,-0.94565,0.00012,0.82196]
[1586122053440,123.92,6763.0,0.0,-0.9457,0.00012,0.82136]
[1586122059078,123.92,6763.0,0.0,-0.9457,0.00012,0.82127]
[1586122064518,123.91,6763.23,0.0,-0.94568,0.00012,0.82152]
[1586122069553,123.9,6763.14,0.0,-0.9457,0.00012,0.82129]
[1586122074588,123.9,6763.99,0.0,-0.94561,0.00012,0.82253]
[1586122079623,123.89,6764.0,0.0,-0.94562,0.00012,0.82243]
[1586122084659,123.89,6764.05,0.0,-0.94562,0.00012,0.82239]
[1586122089694,123.88,6763.99,0.0,-0.94563,0.00012,0.82219]
[1586122094728,123.88,6764.07,0.0,-0.94563,0.00012,0.82222]
[1586122099763,123.87,6764.38,0.0,-0.94561,0.00012,0.82258]
[1586122104798,123.86,6764.83,0.0,-0.94556,0.00012,0.82315]
[1586122109833,123.86,6764.9,0.0,-0.94557,0.00012,0.82312]
[1586122114868,123.85,6766.66,0.0,-0.94538,0.00012,0.82547]
[1586122118899,123.84,6769.13,0.0,-0.94511,0.00012,0.82907]
[1586122123931,123.82,6769.41,0.0,-0.9451,0.00012,0.82916]
[1586122128967,123.8,6769.53,0.0,-0.94512,0.00012,0.829]
[1586122134001,123.78,6769.45,0.0,-0.94515,0.00012,0.82854]
[1586122139037,123.76,6769.86,0.0,-0.94513,0.00012,0.82887]
[1586122144072,123.74,6770.24,0.0,-0.94512,0.00012,0.82911]
[1586122149077,123.73,6770.64,0.0,-0.94509,0.00012,0.8294]
[1586122154141,123.71,6770.66,0.0,-0.94512,0.00012,0.8291]
[1586122159176,123.69,6770.56,0.0,-0.94516,0.00012,0.82863]
[1586122164211,123.68,6770.8,0.0,-0.94515,0.00012,0.82871]
[1586122169246,123.66,6770.82,0.0,-0.94518,0.00012,0.82846]
[1586122174283,123.65,6770.64,0.0,-0.94524,0.00012,0.82766]
[1586122179318,123.63,6771.05,0.0,-0.94521,0.00012,0.82803]
[1586122184351,123.62,6771.17,0.0,-0.94522,0.00012,0.82796]
[1586122189386,123.6,6771.22,0.0,-0.94523,0.00012,0.82778]
[1586122194421,123.59,6771.23,0.0,-0.94525,0.00012,0.82755]
[1586122199458,123.58,6771.3,0.0,-0.94526,0.00012,0.82744]
[1586122204491,123.57,6770.86,0.0,-0.94533,0.00012,0.82652]
[1586122209526,123.56,6770.68,0.0,-0.94537,0.00012,0.82605]
[1586122214561,123.55,6770.06,0.0,-0.94546,0.00012,0.82492]
[1586122219596,123.54,6769.5,0.0,-0.94554,0.00012,0.82393]
[1586122224631,123.54,6766.39,0.0,-0.94591,0.00012,0.81907]
[1586122229667,123.55,6765.16,0.0,-0.94605,0.00012,0.81728]
[1586122234702,123.56,6764.66,0.0,-0.94611,0.00012,0.81644]
[1586122239737,123.57,6764.04,0.0,-0.94616,0.00012,0.81567]
[1586122244771,123.58,6764.14,0.0,-0.94614,0.00012,0.81602]
[1586122249809,123.59,6764.38,0.0,-0.94609,0.00012,0.81658]
[1586122254842,123.6,6764.17,0.0,-0.9461,0.00012,0.81643]
[1586122259877,123.61,6763.87,0.0,-0.94612,0.00012,0.81616]
[1586122264912,123.62,6764.14,0.0,-0.94608,0.00012,0.81675]
[1586122269947,123.62,6764.07,0.0,-0.94607,0.00012,0.8168]
[1586122274983,123.63,6764.43,0.0,-0.94601,0.00012,0.81751]
[1586122280018,123.64,6764.38,0.0,-0.94601,0.00012,0.81756]
[1586122285053,123.64,6764.92,0.0,-0.94594,0.00012,0.81851]
[1586122290077,123.65,6764.85,0.0,-0.94594,0.00012,0.81849]
[1586122295123,123.65,6765.05,0.0,-0.94592,0.00012,0.81863]
[1586122300158,123.66,6764.97,0.0,-0.94592,0.00012,0.81859]
[1586122305193,123.66,6764.94,0.0,-0.94592,0.00012,0.81863]
[1586122311077,123.67,6764.75,0.0,-0.94594,0.00012,0.81843]
[1586122316272,123.67,6764.73,0.0,-0.94593,0.00012,0.81849]
[1586122321305,123.68,6764.71,0.0,-0.94593,0.00012,0.81853]
[1586122326341,123.68,6764.81,0.0,-0.94591,0.00012,0.81877]
[1586122331376,123.69,6764.36,0.0,-0.94596,0.00012,0.81815]
[1586122336412,123.69,6764.25,0.0,-0.94596,0.00012,0.81807]
[1586122341447,123.7,6764.41,0.0,-0.94593,0.00012,0.8184]
[1586122346482,123.7,6764.22,0.0,-0.94595,0.00012,0.8182]
[1586122351517,123.7,6764.48,0.0,-0.94593,0.00012,0.81843]
[1586122356552,123.71,6764.35,0.0,-0.94594,0.00012,0.81831]
[1586122361586,123.71,6763.85,0.0,-0.94599,0.00012,0.81763]
[1586122366622,123.72,6764.1,0.0,-0.94595,0.00012,0.81811]
[1586122371657,123.72,6763.96,0.0,-0.94596,0.00012,0.81799]
[1586122376692,123.73,6764.15,0.0,-0.94593,0.00012,0.81837]
[1586122381728,123.73,6763.9,0.0,-0.94595,0.00012,0.81805]
[1586122387768,123.74,6764.16,0.0,-0.94591,0.00012,0.81856]
[1586122393812,123.74,6764.12,0.0,-0.94591,0.00012,0.81856]
[1586122398848,123.74,6764.12,0.0,-0.94591,0.00012,0.81864]
[1586122403885,123.75,6764.15,0.0,-0.9459,0.00012,0.81874]
[1586122409924,123.75,6764.27,0.0,-0.94588,0.00012,0.81899]
[1586122414958,123.75,6764.26,0.0,-0.94589,0.00012,0.81877]
[1586122419993,123.76,6763.93,0.0,-0.94592,0.00012,0.81833]
[1586122425029,123.76,6764.17,0.0,-0.94589,0.00012,0.81875]
[1586122430066,123.76,6764.42,0.0,-0.94586,0.00012,0.81919]
[1586122435099,123.76,6765.27,0.0,-0.94576,0.00012,0.82052]
[1586122440134,123.76,6765.92,0.0,-0.94568,0.00012,0.82148]
[1586122445168,123.76,6765.7,0.0,-0.94571,0.00012,0.8211]
[1586122450203,123.76,6765.98,0.0,-0.94568,0.00012,0.82149]
[1586122455238,123.75,6766.1,0.0,-0.94567,0.00012,0.82163]
[1586122460273,123.75,6766.03,0.0,-0.94568,0.00012,0.82148]
[1586122465309,123.75,6765.63,0.0,-0.94574,0.00012,0.82081]
[1586122470343,123.75,6765.68,0.0,-0.94573,0.00012,0.82085]
[1586122475378,123.75,6766.06,0.0,-0.9457,0.00012,0.82117]
[1586122480414,123.74,6766.12,0.0,-0.9457,0.00012,0.82123]
[1586122485449,123.74,6766.35,0.0,-0.94568,0.00012,0.82155]
[1586122490483,123.74,6766.41,0.0,-0.94567,0.00012,0.82159]
[1586122495518,123.74,6766.54,0.0,-0.94566,0.00012,0.82173]
[1586122500554,123.73,6766.46,0.0,-0.94568,0.00012,0.82155]
[1586122505589,123.73,6766.37,0.0,-0.94569,0.00012,0.82137]
[1586122510626,123.73,6766.74,0.0,-0.94565,0.00012,0.82188]
[1586122516666,123.72,6766.92,0.0,-0.94564,0.00012,0.8221]
[1586122521701,123.72,6765.98,0.0,-0.94575,0.00012,0.8206]
[1586122526735,123.72,6766.49,0.0,-0.94569,0.00012,0.82137]
[1586122531771,123.72,6766.45,0.0,-0.94571,0.00012,0.82105]
[1586122536805,123.72,6766.17,0.0,-0.94575,0.00012,0.82059]
[1586122541842,123.72,6766.32,0.0,-0.94573,0.00012,0.82081]
[1586122546878,123.72,6766.41,0.0,-0.94572,0.00012,0.82093]
[1586122551910,123.72,6766.63,0.0,-0.9457,0.00012,0.82124]
[1586122556946,123.71,6766.27,0.0,-0.94574,0.00012,0.82068]
[1586122561981,123.71,6766.3,0.0,-0.94574,0.00012,0.82071]
[1586122567016,123.71,6766.19,0.0,-0.94575,0.00012,0.82052]
[1586122572077,123.71,6766.51,0.0,-0.94572,0.00012,0.82101]
[1586122578077,123.71,6766.53,0.0,-0.94572,0.00012,0.82101]
[1586122583128,123.71,6766.25,0.0,-0.94575,0.00012,0.82057]
[1586122588163,123.71,6766.26,0.0,-0.94575,0.00012,0.82058]
[1586122593199,123.71,6766.62,0.0,-0.94572,0.00012,0.82087]
[1586122598234,123.71,6766.47,0.0,-0.94574,0.00012,0.82062]
[1586122603268,123.71,6766.47,0.0,-0.94574,0.00012,0.82061]
[1586122608305,123.71,6766.75,0.0,-0.94571,0.00012,0.82103]
[1586122613339,123.71,6766.72,0.0,-0.94572,0.00012,0.82097]
[1586122618373,123.71,6766.87,0.0,-0.9457,0.00012,0.82118]
[1586122624417,123.7,6766.89,0.0,-0.9457,0.00012,0.82118]
[1586122629450,123.7,6766.99,0.0,-0.94569,0.00012,0.8213]
[1586122634485,123.7,6766.59,0.0,-0.94574,0.00012,0.82066]
[1586122640530,123.7,6766.67,0.0,-0.94573,0.00012,0.82079]
[1586122646574,123.7,6766.48,0.0,-0.94575,0.00012,0.82048]
[1586122651607,123.7,6766.47,0.0,-0.94577,0.00012,0.82023]
[1586122656644,123.7,6766.52,0.0,-0.94576,0.00012,0.82031]
[1586122661678,123.7,6766.82,0.0,-0.94573,0.00012,0.82078]
[1586122666713,123.7,6766.81,0.0,-0.94573,0.00012,0.82075]
[1586122671747,123.7,6767.01,0.0,-0.94571,0.00012,0.82106]
[1586122676783,123.7,6766.98,0.0,-0.94571,0.00012,0.82099]
[1586122681817,123.7,6767.2,0.0,-0.94569,0.00012,0.8213]
[1586122686852,123.7,6767.24,0.0,-0.94569,0.00012,0.82134]
[1586122691916,123.69,6767.47,0.0,-0.94566,0.00012,0.82166]
[1586122697930,123.69,6767.75,0.0,-0.94563,0.00012,0.82202]
[1586122702965,123.69,6767.77,0.0,-0.94564,0.00012,0.822]
[1586122708001,123.68,6767.92,0.0,-0.94562,0.00012,0.82217]
[1586122713036,123.68,6767.89,0.0,-0.94565,0.00012,0.82183]
[1586122719078,123.68,6768.01,0.0,-0.94564,0.00012,0.82194]
[1586122724113,123.68,6768.06,0.0,-0.94564,0.00012,0.82198]
[1586122729149,123.67,6768.05,0.0,-0.94564,0.00012,0.82191]
[1586122734185,123.67,6768.05,0.0,-0.94565,0.00012,0.82185]
[1586122739217,123.67,6767.92,0.0,-0.94566,0.00012,0.82161]
[1586122745259,123.67,6767.76,0.0,-0.94569,0.00012,0.82133]
[1586122752077,123.66,6767.76,0.0,-0.94569,0.00012,0.82129]
[1586122757347,123.66,6768.5,0.0,-0.9456,0.00012,0.82241]
[1586122762380,123.66,6768.09,0.0,-0.94566,0.00012,0.82171]
[1586122767415,123.66,6768.11,0.0,-0.94566,0.00012,0.82171]
[1586122772449,123.65,6768.32,0.0,-0.94565,0.00012,0.82175]
[1586122778492,123.65,6768.45,0.0,-0.94564,0.00012,0.82191]
[1586122784533,123.65,6768.01,0.0,-0.94569,0.00012,0.8212]
[1586122790575,123.65,6768.34,0.0,-0.94566,0.00012,0.82169]
[1586122795610,123.65,6768.55,0.0,-0.94564,0.00012,0.82196]
[1586122800645,123.64,6768.52,0.0,-0.94564,0.00012,0.82187]
[1586122805681,123.64,6768.54,0.0,-0.94564,0.00012,0.82186]
[1586122810716,123.64,6768.7,0.0,-0.94563,0.00012,0.82207]
[1586122815751,123.64,6768.5,0.0,-0.94566,0.00012,0.82172]
[1586122820787,123.64,6768.6,0.0,-0.94565,0.00012,0.82185]
[1586122826831,123.63,6768.78,0.0,-0.94563,0.00012,0.82208]
[1586122832872,123.63,6768.88,0.0,-0.94564,0.00012,0.82193]
[1586122838915,123.63,6768.42,0.0,-0.94569,0.00012,0.8212]
[1586122843950,123.63,6768.43,0.0,-0.94569,0.00012,0.82119]
[1586122848984,123.63,6768.68,0.0,-0.94567,0.00012,0.82156]
[1586122854019,123.63,6768.94,0.0,-0.94564,0.00012,0.82193]
[1586122859054,123.62,6769.12,0.0,-0.94562,0.00012,0.82218]
[1586122864091,123.62,6769.36,0.0,-0.94559,0.00012,0.8225]
[1586122869125,123.62,6770.18,0.0,-0.9455,0.00012,0.8237]
[1586122874161,123.61,6770.7,0.0,-0.94545,0.00012,0.8244]
[1586122879195,123.6,6770.55,0.0,-0.94548,0.00012,0.82404]
[1586122884230,123.6,6770.66,0.0,-0.94547,0.00012,0.8241]
[1586122890077,123.59,6770.62,0.0,-0.94549,0.00012,0.8239]
[1586122896077,123.59,6770.56,0.0,-0.94552,0.00012,0.82345]
[1586122901349,123.58,6770.32,0.0,-0.94556,0.00012,0.82299]
[1586122906386,123.58,6770.66,0.0,-0.94552,0.00012,0.82345]
[1586122912426,123.57,6770.79,0.0,-0.94551,0.00012,0.82356]
[1586122917461,123.57,6770.75,0.0,-0.94553,0.00012,0.82342]
[1586122922525,123.56,6770.57,0.0,-0.94555,0.00012,0.82308]
[1586122927533,123.56,6770.86,0.0,-0.94552,0.00012,0.82346]
[1586122932568,123.56,6771.23,0.0,-0.94549,0.00012,0.82395]
[1586122937603,123.55,6771.3,0.0,-0.94549,0.00012,0.82396]
[1586122942639,123.55,6771.35,0.0,-0.94549,0.00012,0.82396]
[1586122947673,123.54,6771.74,0.0,-0.94545,0.00012,0.82448]
[1586122952709,123.54,6771.36,0.0,-0.94552,0.00012,0.82355]
[1586122957743,123.53,6771.81,0.0,-0.94547,0.00012,0.82415]
[1586122962778,123.53,6771.89,0.0,-0.94547,0.00012,0.82418]
[1586122967813,123.52,6771.54,0.0,-0.94552,0.00012,0.82354]
[1586122972849,123.52,6771.35,0.0,-0.94555,0.00012,0.82318]
[1586122977883,123.51,6771.49,0.0,-0.94554,0.00012,0.82333]
[1586122982918,123.51,6771.47,0.0,-0.94554,0.00012,0.82325]
[1586122987954,123.51,6771.28,0.0,-0.94557,0.00012,0.82288]
[1586122992988,123.5,6771.4,0.0,-0.94556,0.00012,0.82303]
[1586122998023,123.5,6771.05,0.0,-0.94561,0.00012,0.82244]
[1586123003059,123.5,6770.54,0.0,-0.94567,0.00012,0.82163]
[1586123008093,123.5,6770.7,0.0,-0.94565,0.00012,0.82187]
[1586123013129,123.5,6770.57,0.0,-0.94568,0.00012,0.82143]
[1586123018163,123.5,6770.29,0.0,-0.94571,0.00012,0.82101]
[1586123023201,123.5,6770.14,0.0,-0.94573,0.00012,0.8208]
[1586123028233,123.5,6770.07,0.0,-0.94573,0.00012,0.82071]
[1586123033268,123.51,6770.1,0.0,-0.94573,0.00012,0.8208]
[1586123038304,123.51,6769.75,0.0,-0.94577,0.00012,0.8203]
[1586123043338,123.51,6769.99,0.0,-0.94573,0.00012,0.82073]
[1586123048374,123.51,6770.07,0.0,-0.94572,0.00012,0.82089]
[1586123053408,123.52,6769.52,0.0,-0.94578,0.00012,0.82007]
[1586123059450,123.52,6769.6,0.0,-0.94577,0.00012,0.82024]
[1586123064485,123.52,6769.79,0.0,-0.94574,0.00012,0.82059]
[1586123069520,123.52,6770.2,0.0,-0.94569,0.00012,0.82126]
[1586123074555,123.53,6769.74,0.0,-0.94576,0.00012,0.82034]
[1586123079592,123.53,6769.81,0.0,-0.94575,0.00012,0.82048]
[1586123084625,123.53,6770.04,0.0,-0.94572,0.00012,0.82086]
[1586123089660,123.53,6770.19,0.0,-0.9457,0.00012,0.82112]
[1586123094695,123.53,6769.97,0.0,-0.94572,0.00012,0.82081]
[1586123099731,123.53,6770.05,0.0,-0.94571,0.00012,0.82095]
[1586123104775,123.53,6770.07,0.0,-0.9457,0.00012,0.821]
[1586123109808,123.53,6769.99,0.0,-0.94571,0.00012,0.82089]
[1586123114844,123.53,6770.31,0.0,-0.94567,0.00012,0.8214]
[1586123119878,123.53,6770.88,0.0,-0.94561,0.00012,0.82226]
[1586123124913,123.53,6770.91,0.0,-0.94561,0.00012,0.8223]
[1586123129948,123.53,6771.24,0.0,-0.94557,0.00012,0.82278]
[1586123134984,123.53,6771.37,0.0,-0.94557,0.00012,0.8227]
[1586123140019,123.53,6771.32,0.0,-0.94558,0.00012,0.82257]
[1586123145054,123.52,6771.97,0.0,-0.94551,0.00012,0.82353]
[1586123150089,123.52,6772.27,0.0,-0.94548,0.00012,0.82389]
[1586123155124,123.51,6772.63,0.0,-0.94545,0.00012,0.82435]
[1586123160077,123.51,6776.08,0.0,-0.94504,0.00012,0.8296]
[1586123162175,123.5,6778.83,0.0,-0.94472,0.00012,0.83377]
[1586123165196,123.48,6783.91,0.0,-0.94413,0.00012,0.84144]
[1586123166077,123.47,6783.1,0.0,-0.94424,0.00012,0.84001]
[1586123171237,123.44,6780.75,0.0,-0.94458,0.00012,0.83567]
[1586123177280,123.41,6778.94,0.0,-0.94484,0.00012,0.83233]
[1586123182314,123.39,6778.49,0.0,-0.94493,0.00012,0.83126]
[1586123187349,123.38,6776.43,0.0,-0.9452,0.00012,0.82777]
[1586123192386,123.37,6775.88,0.0,-0.94529,0.00012,0.82651]
[1586123197421,123.36,6775.77,0.0,-0.94532,0.00012,0.8262]
[1586123202454,123.36,6775.66,0.0,-0.94534,0.00012,0.8259]
[1586123207489,123.35,6775.6,0.0,-0.94536,0.00012,0.82568]
[1586123212525,123.34,6775.42,0.0,-0.94539,0.00012,0.82528]
[1586123217559,123.34,6777.76,0.0,-0.94512,0.00012,0.82881]
[1586123222594,123.32,6779.71,0.0,-0.94491,0.00012,0.83157]
[1586123227631,123.3,6778.8,0.0,-0.94504,0.00012,0.82983]
[1586123232666,123.29,6777.32,0.0,-0.94524,0.00012,0.82731]
[1586123237700,123.28,6777.51,0.0,-0.94523,0.00012,0.82745]
[1586123241727,123.27,6780.4,0.0,-0.9449,0.00012,0.83179]
[1586123246763,123.26,6782.79,0.0,-0.94464,0.00012,0.83519]
[1586123251797,123.23,6782.84,0.0,-0.94468,0.00012,0.83459]
[1586123256833,123.21,6785.34,0.0,-0.94442,0.00012,0.83806]
[1586123261868,123.18,6787.6,0.0,-0.94419,0.00012,0.84101]
[1586123265896,123.15,6791.89,0.0,-0.94371,0.00012,0.84726]
[1586123267911,123.13,6794.34,0.0,-0.94344,0.00012,0.85078]
[1586123269925,123.1,6796.67,0.0,-0.94319,0.00012,0.85406]
[1586123272945,123.07,6792.9,0.0,-0.94371,0.00012,0.84743]
[1586123277981,123.03,6790.07,0.0,-0.94412,0.00012,0.84217]
[1586123283016,123.0,6790.12,0.0,-0.94417,0.00012,0.84161]
[1586123289058,122.96,6790.31,0.0,-0.94421,0.00012,0.84117]
[1586123294093,122.93,6788.51,0.0,-0.94447,0.00012,0.8378]
[1586123298077,122.91,6785.77,0.0,-0.94483,0.00012,0.83316]
[1586123303155,122.9,6785.91,0.0,-0.94483,0.00012,0.83313]
[1586123308192,122.88,6785.78,0.0,-0.94487,0.00012,0.83266]
[1586123313236,122.87,6785.78,0.0,-0.94491,0.00012,0.83215]
[1586123318261,122.85,6788.35,0.0,-0.94462,0.00012,0.83587]
[1586123323295,122.83,6790.1,0.0,-0.94444,0.00012,0.83826]
[1586123328332,122.81,6790.18,0.0,-0.94447,0.00012,0.83791]
[1586123333366,122.79,6788.12,0.0,-0.94475,0.00012,0.8343]
[1586123338400,122.77,6787.58,0.0,-0.94484,0.00012,0.83318]
[1586123343438,122.76,6786.63,0.0,-0.94498,0.00012,0.83144]
[1586123348471,122.75,6785.38,0.0,-0.94514,0.00012,0.82936]
[1586123353505,122.75,6784.43,0.0,-0.94526,0.00012,0.82781]
[1586123358541,122.75,6784.78,0.0,-0.94522,0.00012,0.82828]
[1586123363576,122.74,6784.81,0.0,-0.94523,0.00012,0.82826]
[1586123368610,122.74,6782.15,0.0,-0.94555,0.00012,0.82408]
[1586123373645,122.75,6780.97,0.0,-0.94569,0.00012,0.82212]
[1586123378680,122.76,6781.62,0.0,-0.94561,0.00012,0.82327]
[1586123383716,122.76,6783.24,0.0,-0.9454,0.00012,0.82589]
[1586123388750,122.76,6784.05,0.0,-0.94531,0.00012,0.82714]
[1586123393785,122.76,6784.21,0.0,-0.94529,0.00012,0.82736]
[1586123398821,122.76,6783.82,0.0,-0.94534,0.00012,0.82673]
[1586123403863,122.76,6783.35,0.0,-0.9454,0.00012,0.82599]
[1586123408895,122.76,6782.78,0.0,-0.94546,0.00012,0.82511]
[1586123413930,122.76,6782.72,0.0,-0.94547,0.00012,0.82507]
[1586123418966,122.76,6782.73,0.0,-0.94546,0.00012,0.82512]
[1586123424001,122.76,6782.56,0.0,-0.94548,0.00012,0.8249]
[1586123429037,122.77,6782.81,0.0,-0.94544,0.00012,0.82534]
[1586123434071,122.77,6782.49,0.0,-0.94549,0.00012,0.82464]
[1586123439077,122.77,6782.51,0.0,-0.94549,0.00012,0.82475]
[1586123444141,122.78,6782.17,0.0,-0.94552,0.00012,0.82426]
[1586123449177,122.78,6782.08,0.0,-0.94553,0.00012,0.82419]
[1586123454212,122.78,6782.1,0.0,-0.94552,0.00012,0.82429]
[1586123459247,122.79,6781.3,0.0,-0.94561,0.00012,0.82314]
[1586123464281,122.79,6781.16,0.0,-0.94562,0.00012,0.82303]
[1586123469316,122.8,6781.26,0.0,-0.94559,0.00012,0.8233]
[1586123474351,122.81,6781.46,0.0,-0.94556,0.00012,0.82371]
[1586123479386,122.81,6781.18,0.0,-0.94559,0.00012,0.82337]
[1586123484421,122.82,6781.24,0.0,-0.94557,0.00012,0.82355]
[1586123490076,122.82,6781.23,0.0,-0.94557,0.00012,0.82364]
[1586123496077,122.83,6781.24,0.0,-0.94557,0.00012,0.82351]
[1586123501540,122.83,6781.26,0.0,-0.94556,0.00012,0.82363]
[1586123506576,122.84,6781.09,0.0,-0.94557,0.00012,0.82345]
[1586123511610,122.84,6781.21,0.0,-0.94555,0.00012,0.82373]
[1586123516646,122.84,6781.19,0.0,-0.94555,0.00012,0.82378]
[1586123521680,122.85,6781.08,0.0,-0.94556,0.00012,0.82366]
[1586123526716,122.85,6781.13,0.0,-0.94554,0.00012,0.82382]
[1586123531751,122.86,6780.87,0.0,-0.94557,0.00012,0.8235]
[1586123536792,122.86,6781.08,0.0,-0.94554,0.00012,0.8239]
[1586123543841,122.87,6780.86,0.0,-0.94555,0.00012,0.82366]
[1586123548876,122.87,6782.38,0.0,-0.94537,0.00012,0.82607]
[1586123553911,122.87,6782.71,0.0,-0.94534,0.00012,0.82633]
[1586123558946,122.87,6782.53,0.0,-0.94537,0.00012,0.82604]
[1586123563982,122.87,6782.31,0.0,-0.9454,0.00012,0.82568]
[1586123569019,122.87,6782.57,0.0,-0.94536,0.00012,0.82608]
[1586123574053,122.86,6783.34,0.0,-0.94527,0.00012,0.82726]
[1586123579089,122.86,6783.76,0.0,-0.94523,0.00012,0.82785]
[1586123584126,122.86,6783.79,0.0,-0.94523,0.00012,0.82779]
[1586123589161,122.85,6783.96,0.0,-0.94522,0.00012,0.82799]
[1586123594196,122.85,6783.76,0.0,-0.94525,0.00012,0.82759]
[1586123599231,122.84,6783.93,0.0,-0.94523,0.00012,0.82779]
[1586123604267,122.84,6783.89,0.0,-0.94525,0.00012,0.82765]
[1586123609302,122.84,6783.9,0.0,-0.94525,0.00012,0.82761]
[1586123614337,122.83,6783.69,0.0,-0.94529,0.00012,0.82698]
[1586123619371,122.83,6783.9,0.0,-0.94527,0.00012,0.82726]
[1586123625077,122.83,6783.76,0.0,-0.94529,0.00012,0.827]
[1586123630448,122.83,6783.72,0.0,-0.9453,0.00012,0.82688]
[1586123635485,122.82,6783.74,0.0,-0.9453,0.00012,0.82688]
[1586123640519,122.82,6783.83,0.0,-0.9453,0.00012,0.82699]
[1586123645556,122.82,6783.84,0.0,-0.9453,0.00012,0.82696]
[1586123650590,122.82,6783.67,0.0,-0.94532,0.00012,0.82666]
[1586123655626,122.82,6782.82,0.0,-0.94542,0.00012,0.82533]
[1586123660661,122.82,6783.0,0.0,-0.9454,0.00012,0.82561]
[1586123665697,122.82,6783.4,0.0,-0.94535,0.00012,0.82624]
[1586123670730,122.82,6783.39,0.0,-0.94536,0.00012,0.82621]
[1586123675765,122.82,6783.45,0.0,-0.94536,0.00012,0.82606]
[1586123680802,122.82,6783.19,0.0,-0.94539,0.00012,0.82566]
[1586123685837,122.82,6783.07,0.0,-0.94541,0.00012,0.82548]
[1586123690872,122.82,6782.73,0.0,-0.94545,0.00012,0.82497]
[1586123695906,122.82,6782.63,0.0,-0.94546,0.00012,0.82485]
[1586123701949,122.82,6782.64,0.0,-0.94545,0.00012,0.82491]
[1586123706983,122.83,6782.29,0.0,-0.94549,0.00012,0.82441]
[1586123712018,122.83,6782.24,0.0,-0.94549,0.00012,0.82438]
[1586123717053,122.83,6782.05,0.0,-0.94551,0.00012,0.82414]
[1586123722090,122.84,6781.76,0.0,-0.94554,0.00012,0.82378]
[1586123728131,122.84,6781.53,0.0,-0.94556,0.00012,0.82351]
[1586123733165,122.85,6781.39,0.0,-0.94558,0.00012,0.82315]
[1586123738200,122.85,6781.25,0.0,-0.94559,0.00012,0.82302]
[1586123744244,122.86,6781.28,0.0,-0.94558,0.00012,0.82318]
[1586123749278,122.86,6780.97,0.0,-0.94561,0.00012,0.8228]
[1586123754312,122.87,6780.85,0.0,-0.94561,0.00012,0.82273]
[1586123759347,122.88,6780.7,0.0,-0.94562,0.00012,0.82262]
[1586123766077,122.88,6780.67,0.0,-0.94561,0.00012,0.8227]
[1586123771432,122.89,6779.6,0.0,-0.94573,0.00012,0.82115]
[1586123773445,122.89,6776.63,0.0,-0.94608,0.00012,0.8166]
[1586123775459,122.9,6775.27,0.0,-0.94623,0.00012,0.81463]
[1586123778481,122.92,6772.84,0.0,-0.9465,0.00012,0.81115]
[1586123783515,122.95,6769.57,0.0,-0.94684,0.00012,0.80666]
[1586123788550,122.98,6769.17,0.0,-0.94683,0.00012,0.80673]
[1586123793588,123.02,6768.48,0.0,-0.94687,0.00012,0.80611]
[1586123798623,123.06,6767.83,0.0,-0.94689,0.00012,0.80577]
[1586123803658,123.1,6765.84,0.0,-0.94706,0.00012,0.80347]
[1586123808692,123.14,6765.07,0.0,-0.94709,0.00012,0.80306]
[1586123813727,123.18,6765.1,0.0,-0.94702,0.00012,0.80387]
[1586123818763,123.22,6765.27,0.0,-0.94694,0.00012,0.80485]
[1586123823798,123.25,6766.03,0.0,-0.9468,0.00012,0.80666]
[1586123828834,123.29,6766.06,0.0,-0.94674,0.00012,0.80731]
[1586123833868,123.32,6765.93,0.0,-0.94671,0.00012,0.8077]
[1586123838904,123.35,6765.9,0.0,-0.94667,0.00012,0.8082]
[1586123843939,123.38,6765.8,0.0,-0.94664,0.00012,0.80857]
[1586123848973,123.4,6765.39,0.0,-0.94664,0.00012,0.80847]
[1586123855015,123.44,6765.1,0.0,-0.94664,0.00012,0.80838]
[1586123860051,123.46,6764.86,0.0,-0.94663,0.00012,0.80851]
[1586123865077,123.49,6764.9,0.0,-0.94658,0.00012,0.80906]
[1586123870121,123.52,6765.11,0.0,-0.94652,0.00012,0.80983]
[1586123875156,123.54,6765.24,0.0,-0.94647,0.00012,0.81046]
[1586123880190,123.56,6765.19,0.0,-0.94644,0.00012,0.81078]
[1586123886077,123.58,6765.29,0.0,-0.94639,0.00012,0.81138]
[1586123891269,123.47,6765.28,0.0,-0.94657,0.00012,0.80925]
[1586123896302,123.46,6765.12,0.0,-0.9466,0.00012,0.80883]
[1586123903351,123.5,6764.92,0.0,-0.94657,0.00012,0.80919]
[1586123908386,123.52,6764.81,0.0,-0.94654,0.00012,0.80949]
[1586123915436,123.55,6764.94,0.0,-0.94649,0.00012,0.81004]
[1586123920472,123.58,6764.78,0.0,-0.94648,0.00012,0.81021]
[1586123925507,123.6,6764.83,0.0,-0.94644,0.00012,0.81069]
[1586123930542,123.62,6764.82,0.0,-0.9464,0.00012,0.81112]
[1586123935578,123.64,6764.74,0.0,-0.94638,0.00012,0.81136]
[1586123940612,123.66,6764.71,0.0,-0.94636,0.00012,0.81165]
[1586123945647,123.68,6764.96,0.0,-0.9463,0.00012,0.81236]
[1586123951691,123.7,6765.1,0.0,-0.94625,0.00012,0.81293]
[1586123956725,123.71,6764.88,0.0,-0.94626,0.00012,0.81286]
[1586123961759,123.73,6764.98,0.0,-0.94622,0.00012,0.81329]
[1586123966794,123.74,6764.88,0.0,-0.94621,0.00012,0.8134]
[1586123971830,123.75,6765.01,0.0,-0.94619,0.00012,0.8136]
[1586123976865,123.77,6764.9,0.0,-0.94619,0.00012,0.81366]
[1586123982077,123.78,6764.72,0.0,-0.94619,0.00012,0.81362]
[1586123988077,123.79,6764.67,0.0,-0.94617,0.00012,0.81381]
[1586123993984,123.81,6764.83,0.0,-0.94613,0.00012,0.81431]
[1586123999019,123.82,6764.88,0.0,-0.94611,0.00012,0.81458]
[1586124004058,123.83,6764.77,0.0,-0.94611,0.00012,0.8146]
[1586124009077,123.84,6768.06,0.0,-0.9457,0.00012,0.81982]
[1586124012077,123.83,6770.01,0.0,-0.94547,0.00012,0.82282]
[1586124015077,123.83,6772.74,0.0,-0.94515,0.00012,0.82697]
[1586124016137,123.83,6779.19,0.0,-0.94438,0.00012,0.83699]
[1586124017144,123.82,6780.4,0.0,-0.94424,0.00012,0.83875]
[1586124020165,123.79,6787.73,0.0,-0.94338,0.00012,0.84983]
[1586124021077,123.78,6787.94,0.0,-0.94337,0.00012,0.84994]
[1586124026207,123.73,6786.51,0.0,-0.94364,0.00012,0.84662]
[1586124029229,123.69,6789.52,0.0,-0.94332,0.00012,0.85075]
[1586124034264,123.63,6791.49,0.0,-0.94319,0.00012,0.8525]
[1586124037284,123.59,6794.37,0.0,-0.94289,0.00012,0.85635]
[1586124038292,123.58,6798.4,0.0,-0.94242,0.00012,0.8625]
[1586124039077,123.56,6799.51,0.0,-0.9423,0.00013,0.86398]
[1586124043328,123.5,6803.44,0.0,-0.94192,0.00013,0.86902]
[1586124044334,123.48,6803.29,0.0,-0.94197,0.00013,0.86843]
[1586124049368,123.39,6804.4,0.0,-0.94197,0.00013,0.86848]
[1586124054403,123.3,6804.43,0.0,-0.94212,0.00013,0.86681]
[1586124056418,123.26,6800.45,0.0,-0.94267,0.00012,0.85979]
[1586124060077,123.21,6798.73,0.0,-0.94297,0.00012,0.85598]
[1586124064474,123.15,6802.15,0.0,-0.94263,0.00012,0.86045]
[1586124069509,123.08,6801.67,0.0,-0.9428,0.00012,0.8584]
[1586124074544,123.02,6799.61,0.0,-0.94316,0.00012,0.8539]
[1586124079579,122.96,6799.37,0.0,-0.94328,0.00012,0.85245]
[1586124084614,122.91,6800.75,0.0,-0.9432,0.00012,0.85359]
[1586124089649,122.85,6801.32,0.0,-0.94321,0.00012,0.85348]
[1586124092670,122.82,6803.73,0.0,-0.94298,0.00012,0.85644]
[1586124097706,122.76,6805.12,0.0,-0.9429,0.00012,0.85752]
[1586124102742,122.69,6805.03,0.0,-0.94303,0.00012,0.85601]
[1586124107775,122.63,6805.97,0.0,-0.94301,0.00012,0.85644]
[1586124112811,122.57,6806.64,0.0,-0.94301,0.00012,0.8564]
[1586124117846,122.51,6806.02,0.0,-0.94319,0.00012,0.85431]
[1586124122881,122.46,6805.19,0.0,-0.94337,0.00012,0.85204]
[1586124127915,122.42,6803.26,0.0,-0.94368,0.00012,0.84813]
[1586124132951,122.38,6803.85,0.0,-0.94366,0.00012,0.84837]
[1586124137987,122.34,6805.33,0.0,-0.94354,0.00012,0.85001]
[1586124143021,122.3,6804.81,0.0,-0.94367,0.00012,0.8484]
[1586124148056,122.27,6802.26,0.0,-0.94404,0.00012,0.8437]
[1586124153077,122.24,6803.43,0.0,-0.94395,0.00012,0.8448]
[1586124158126,122.21,6803.64,0.0,-0.94398,0.00012,0.84456]
[1586124163162,122.18,6803.26,0.0,-0.94407,0.00012,0.84342]
[1586124168196,122.16,6802.23,0.0,-0.94423,0.00012,0.84132]
[1586124173232,122.14,6801.55,0.0,-0.94435,0.00012,0.83985]
[1586124178266,122.12,6800.22,0.0,-0.94454,0.00012,0.83742]
[1586124183301,122.11,6799.66,0.0,-0.94463,0.00012,0.83627]
[1586124188336,122.1,6799.57,0.0,-0.94466,0.00012,0.83592]
[1586124193371,122.09,6798.82,0.0,-0.94477,0.00012,0.83455]
[1586124196392,122.08,6801.66,0.0,-0.94443,0.00012,0.83894]
[1586124201428,122.07,6801.04,0.0,-0.94453,0.00012,0.83766]
[1586124206463,122.05,6801.08,0.0,-0.94454,0.00012,0.83747]
[1586124211498,122.04,6801.33,0.0,-0.94455,0.00012,0.83737]
[1586124216533,122.02,6802.8,0.0,-0.94439,0.00012,0.83941]
[1586124221567,122.01,6803.05,0.0,-0.94439,0.00012,0.83949]
[1586124226603,121.99,6802.7,0.0,-0.94446,0.00012,0.83862]
[1586124231638,121.97,6803.59,0.0,-0.94437,0.00012,0.83975]
[1586124236674,121.96,6804.37,0.0,-0.9443,0.00012,0.84067]
[1586124241708,121.94,6805.28,0.0,-0.94422,0.00012,0.84177]
[1586124246743,121.92,6806.99,0.0,-0.94405,0.00012,0.84409]
[1586124251777,121.89,6808.88,0.0,-0.94385,0.00012,0.84659]
[1586124256812,121.86,6809.26,0.0,-0.94385,0.00012,0.84666]
[1586124261848,121.83,6809.61,0.0,-0.94386,0.00012,0.84667]
[1586124266882,121.81,6810.18,0.0,-0.94383,0.00012,0.84704]
[1586124271918,121.77,6809.58,0.0,-0.94397,0.00012,0.84521]
[1586124276953,121.75,6809.26,0.0,-0.94405,0.00012,0.84425]
[1586124281988,121.73,6809.33,0.0,-0.94408,0.00012,0.84394]
[1586124287023,121.71,6809.47,0.0,-0.94409,0.00012,0.84375]
[1586124292059,121.68,6809.74,0.0,-0.94409,0.00012,0.84378]
[1586124297077,121.66,6808.41,0.0,-0.94429,0.00012,0.84128]
[1586124302129,121.65,6807.57,0.0,-0.94442,0.00012,0.83964]
[1586124307164,121.64,6806.07,0.0,-0.94462,0.00012,0.83707]
[1586124312199,121.63,6804.65,0.0,-0.9448,0.00012,0.83472]
[1586124317233,121.63,6804.01,0.0,-0.94488,0.00012,0.83368]
[1586124322269,121.63,6802.33,0.0,-0.94509,0.00012,0.83104]
[1586124327304,121.64,6802.05,0.0,-0.94511,0.00012,0.83067]
[1586124332339,121.64,6801.93,0.0,-0.94513,0.00012,0.83033]
[1586124337374,121.65,6802.16,0.0,-0.9451,0.00012,0.83081]
[1586124340394,121.65,6805.08,0.0,-0.94474,0.00012,0.83548]
[1586124344422,121.65,6807.53,0.0,-0.94444,0.00012,0.83927]
[1586124349458,121.63,6807.59,0.0,-0.94445,0.00012,0.83915]
[1586124354493,121.63,6805.81,0.0,-0.94469,0.00012,0.83615]
[1586124359527,121.62,6805.34,0.0,-0.94475,0.00012,0.83531]
[1586124364564,121.62,6804.87,0.0,-0.94482,0.00012,0.83451]
[1586124369600,121.62,6802.44,0.0,-0.94511,0.00012,0.83072]
[1586124374634,121.63,6801.3,0.0,-0.94523,0.00012,0.82906]
[1586124379668,121.64,6801.21,0.0,-0.94523,0.00012,0.82907]
[1586124384703,121.65,6799.66,0.0,-0.94541,0.00012,0.82682]
[1586124389738,121.66,6799.52,0.0,-0.9454,0.00012,0.82684]
[1586124394775,121.67,6799.17,0.0,-0.94544,0.00012,0.82629]
[1586124399810,121.68,6799.51,0.0,-0.94538,0.00012,0.82706]
[1586124404846,121.7,6798.73,0.0,-0.94545,0.00012,0.82607]
[1586124409880,121.71,6797.85,0.0,-0.94554,0.00012,0.82495]
[1586124414916,121.73,6798.01,0.0,-0.94549,0.00012,0.8255]
[1586124419953,121.74,6798.34,0.0,-0.94543,0.00012,0.82628]
[1586124424986,121.75,6798.27,0.0,-0.94542,0.00012,0.82641]
[1586124430020,121.77,6798.13,0.0,-0.94542,0.00012,0.82642]
[1586124435055,121.78,6797.33,0.0,-0.9455,0.00012,0.8254]
[1586124440090,121.79,6796.86,0.0,-0.94553,0.00012,0.82492]
[1586124445126,121.81,6795.5,0.0,-0.94566,0.00012,0.82315]
[1586124450160,121.83,6795.14,0.0,-0.94568,0.00012,0.82293]
[1586124455195,121.85,6795.46,0.0,-0.94563,0.00012,0.82353]
[1586124460233,121.86,6795.93,0.0,-0.94555,0.00012,0.82456]
[1586124464260,121.87,6800.35,0.0,-0.94499,0.00012,0.83171]
[1586124466272,121.87,6802.2,0.0,-0.94477,0.00012,0.83463]
[1586124471308,121.87,6801.25,0.0,-0.94489,0.00012,0.83305]
[1586124474328,121.87,6797.84,0.0,-0.9453,0.00012,0.82769]
[1586124479363,121.88,6796.0,0.0,-0.94551,0.00012,0.82498]
[1586124484399,121.89,6795.93,0.0,-0.9455,0.00012,0.8251]
[1586124488426,121.91,6793.11,0.0,-0.94582,0.00012,0.82092]
[1586124493461,121.93,6791.75,0.0,-0.94595,0.00012,0.81923]
[1586124498496,121.95,6792.02,0.0,-0.94588,0.00012,0.82008]
[1586124503532,121.97,6792.85,0.0,-0.94574,0.00012,0.8218]
[1586124508566,121.99,6794.56,0.0,-0.94551,0.00012,0.82478]
[1586124513601,122.0,6795.85,0.0,-0.94535,0.00012,0.82678]
[1586124518637,122.01,6796.15,0.0,-0.94531,0.00012,0.8274]
[1586124523671,122.02,6796.24,0.0,-0.94528,0.00012,0.82769]
[1586124528707,122.02,6795.54,0.0,-0.94536,0.00012,0.82671]
[1586124533741,122.03,6794.43,0.0,-0.94548,0.00012,0.82515]
[1586124538778,122.05,6793.25,0.0,-0.9456,0.00012,0.82353]
[1586124543813,122.06,6793.27,0.0,-0.94557,0.00012,0.82384]
[1586124548848,122.07,6794.02,0.0,-0.94547,0.00012,0.82522]
[1586124553882,122.08,6794.3,0.0,-0.94542,0.00012,0.82585]
[1586124558917,122.09,6794.28,0.0,-0.9454,0.00012,0.82599]
[1586124563953,122.1,6794.09,0.0,-0.94541,0.00012,0.82585]
[1586124568990,122.11,6795.52,0.0,-0.94523,0.00012,0.82823]
[1586124574026,122.11,6795.38,0.0,-0.94526,0.00012,0.82783]
[1586124579060,122.11,6797.89,0.0,-0.94494,0.00012,0.83186]
[1586124584097,122.11,6798.96,0.0,-0.94482,0.00012,0.83349]
[1586124590137,122.1,6799.58,0.0,-0.94476,0.00012,0.8343]
[1586124595172,122.09,6799.85,0.0,-0.94474,0.00012,0.83459]
[1586124600207,122.09,6799.67,0.0,-0.94477,0.00012,0.83416]
[1586124605243,122.08,6799.85,0.0,-0.94476,0.00012,0.83431]
[1586124610278,122.07,6798.31,0.0,-0.94496,0.00012,0.83176]
[1586124615313,122.07,6796.6,0.0,-0.94517,0.00012,0.82905]
[1586124620347,122.08,6796.02,0.0,-0.94523,0.00012,0.82821]
[1586124625382,122.08,6795.67,0.0,-0.94526,0.00012,0.82778]
[1586124630418,122.09,6795.27,0.0,-0.9453,0.00012,0.82726]
[1586124635452,122.09,6796.13,0.0,-0.9452,0.00012,0.82846]
[1586124640487,122.1,6796.65,0.0,-0.94514,0.00012,0.82936]
[1586124645524,122.1,6796.75,0.0,-0.94512,0.00012,0.82954]
[1586124650557,122.1,6797.4,0.0,-0.94504,0.00012,0.83059]
[1586124654586,122.1,6800.12,0.0,-0.94471,0.00012,0.83487]
[1586124656599,122.09,6802.73,0.0,-0.9444,0.00012,0.83891]
[1586124660629,122.08,6805.37,0.0,-0.9441,0.00012,0.84283]
[1586124665662,122.06,6806.52,0.0,-0.94399,0.00012,0.8442]
[1586124670697,122.03,6806.66,0.0,-0.94402,0.00012,0.84392]
[1586124675733,122.0,6806.94,0.0,-0.94402,0.00012,0.8439]
[1586124680768,121.93,6806.87,0.0,-0.94415,0.00012,0.84238]
[1586124685803,121.81,6806.34,0.0,-0.94441,0.00012,0.83921]
[1586124690837,121.79,6805.88,0.0,-0.94449,0.00012,0.83823]
[1586124695873,121.78,6805.87,0.0,-0.94452,0.00012,0.83775]
[1586124700908,121.77,6805.88,0.0,-0.94454,0.00012,0.83758]
[1586124705942,121.76,6804.91,0.0,-0.94467,0.00012,0.83587]
[1586124710977,121.76,6804.78,0.0,-0.94469,0.00012,0.83556]
[1586124716012,121.75,6804.02,0.0,-0.94479,0.00012,0.83427]
[1586124721047,121.75,6804.1,0.0,-0.94479,0.00012,0.83432]
[1586124726077,121.75,6804.25,0.0,-0.94478,0.00012,0.8345]
[1586124731118,121.74,6804.28,0.0,-0.94478,0.00012,0.83449]
[1586124736154,121.74,6804.48,0.0,-0.94476,0.00012,0.83474]
[1586124742197,121.74,6804.96,0.0,-0.94471,0.00012,0.8354]
[1586124747232,121.73,6805.32,0.0,-0.94467,0.00012,0.83587]
[1586124752267,121.73,6804.42,0.0,-0.94481,0.00012,0.8341]
[1586124757301,121.72,6803.69,0.0,-0.9449,0.00012,0.83292]
[1586124762338,121.72,6803.37,0.0,-0.94494,0.00012,0.83243]
[1586124767372,121.73,6803.13,0.0,-0.94496,0.00012,0.83207]
[1586124772406,121.73,6803.22,0.0,-0.94495,0.00012,0.83224]
[1586124777441,121.73,6802.89,0.0,-0.94499,0.00012,0.83175]
[1586124782476,121.73,6802.68,0.0,-0.94501,0.00012,0.83145]
[1586124787511,121.74,6800.13,0.0,-0.94531,0.00012,0.82754]
[1586124792547,121.75,6799.6,0.0,-0.94536,0.00012,0.82691]
[1586124797581,121.76,6799.88,0.0,-0.94531,0.00012,0.82755]
[1586124802616,121.77,6799.93,0.0,-0.94529,0.00012,0.82781]
[1586124807651,121.78,6800.38,0.0,-0.94522,0.00012,0.82867]
[1586124812687,121.78,6800.28,0.0,-0.94524,0.00012,0.82841]
[1586124817722,121.79,6800.35,0.0,-0.94522,0.00012,0.82866]
[1586124822756,121.8,6800.53,0.0,-0.94518,0.00012,0.82908]
[1586124827794,121.8,6800.41,0.0,-0.94519,0.00012,0.82902]
[1586124832827,121.81,6800.38,0.0,-0.94518,0.00012,0.82909]
[1586124839878,121.82,6800.46,0.0,-0.94516,0.00012,0.82937]
[1586124844912,121.83,6800.42,0.0,-0.94515,0.00012,0.82941]
[1586124849947,121.83,6800.18,0.0,-0.94517,0.00012,0.82913]
[1586124855077,121.84,6799.97,0.0,-0.94519,0.00012,0.82893]
[1586124861024,121.84,6799.92,0.0,-0.94518,0.00012,0.82898]
[1586124866059,121.85,6799.97,0.0,-0.94517,0.00012,0.82918]
[1586124871093,121.86,6800.28,0.0,-0.94514,0.00012,0.82952]
[1586124876130,121.86,6801.75,0.0,-0.94495,0.00012,0.8319]
[1586124881163,121.86,6802.34,0.0,-0.94488,0.00012,0.83282]
[1586124886199,121.85,6803.4,0.0,-0.94476,0.00012,0.83443]
[1586124891233,121.85,6803.47,0.0,-0.94476,0.00012,0.83447]
[1586124896269,121.85,6803.45,0.0,-0.94477,0.00012,0.83434]
[1586124901303,121.84,6803.37,0.0,-0.94478,0.00012,0.83414]
[1586124906339,121.84,6803.39,0.0,-0.94479,0.00012,0.83409]
[1586124911373,121.83,6802.05,0.0,-0.94496,0.00012,0.8319]
[1586124916408,121.83,6801.52,0.0,-0.94502,0.00012,0.83108]
[1586124921447,121.84,6800.89,0.0,-0.94509,0.00012,0.83014]
[1586124926478,121.84,6800.51,0.0,-0.94513,0.00012,0.82962]
[1586124932520,121.85,6800.73,0.0,-0.94511,0.00012,0.82981]
[1586124937555,121.85,6801.03,0.0,-0.94507,0.00012,0.83037]
[1586124942591,121.85,6800.93,0.0,-0.94508,0.00012,0.83026]
[1586124947627,121.86,6801.01,0.0,-0.94506,0.00012,0.83047]
[1586124954076,121.86,6801.1,0.0,-0.94504,0.00012,0.83068]
[1586124959710,121.86,6801.48,0.0,-0.94499,0.00012,0.83132]
[1586124964745,121.87,6801.46,0.0,-0.94499,0.00012,0.83132]
[1586124969782,121.87,6801.85,0.0,-0.94494,0.00012,0.83195]
[1586124974816,121.87,6801.47,0.0,-0.94499,0.00012,0.83136]
[1586124979851,121.87,6801.22,0.0,-0.94502,0.00012,0.83099]
[1586124984886,121.87,6800.78,0.0,-0.94507,0.00012,0.83033]
[1586124987067,121.87,6800.52,0.0,-0.9451,0.00012,0.82995]
[1586124992941,121.88,6800.08,0.0,-0.94516,0.00012,0.82911]
[1586124996894,121.88,6800.02,0.0,-0.94516,0.00012,0.82907]
[1586125000203,121.89,6797.38,0.0,-0.94547,0.00012,0.82504]
[1586125006032,121.91,6793.68,0.0,-0.94589,0.00012,0.8196]
[1586125011068,121.93,6792.91,0.0,-0.94594,0.00012,0.81884]
[1586125016106,121.95,6795.01,0.0,-0.94566,0.00012,0.82254]
[1586125021137,121.97,6796.17,0.0,-0.94549,0.00012,0.82466]
[1586125026077,121.98,6799.26,0.0,-0.9451,0.00012,0.82975]
[1586125028186,121.98,6801.79,0.0,-0.94479,0.00012,0.83375]
[1586125033221,121.97,6802.35,0.0,-0.94473,0.00012,0.83452]
[1586125038256,121.97,6801.64,0.0,-0.94482,0.00012,0.83328]
[1586125043153,121.96,6801.69,0.0,-0.94482,0.00012,0.83332]
[1586125043607,121.96,6801.5,0.0,-0.94485,0.00012,0.83299]
[1586125046942,121.96,6800.27,0.0,-0.945,0.00012,0.83103]
[1586125052355,121.97,6797.31,0.0,-0.94537,0.00012,0.82621]
[1586125057389,121.98,6796.93,0.0,-0.9454,0.00012,0.82581]
[1586125062424,121.99,6797.42,0.0,-0.94532,0.00012,0.82677]
[1586125067460,121.99,6799.15,0.0,-0.9451,0.00012,0.8296]
[1586125072495,122.0,6799.81,0.0,-0.94502,0.00012,0.83069]
[1586125077529,122.0,6799.86,0.0,-0.94501,0.00012,0.83078]
[1586125082569,122.0,6799.74,0.0,-0.94502,0.00012,0.83061]
[1586125087600,122.0,6798.24,0.0,-0.9452,0.00012,0.82831]
[1586125092634,122.01,6798.13,0.0,-0.94521,0.00012,0.82822]
[1586125092984,122.01,6798.13,0.0,-0.94521,0.00012,0.82822]
[1586125098677,122.01,6798.88,0.0,-0.94511,0.00012,0.82951]
[1586125103711,122.01,6799.41,0.0,-0.94504,0.00012,0.8304]
[1586125108746,122.02,6799.54,0.0,-0.94502,0.00012,0.83062]
[1586125113781,122.02,6799.51,0.0,-0.94504,0.00012,0.83036]
[1586125118816,122.02,6799.64,0.0,-0.94502,0.00012,0.83058]
[1586125123851,122.02,6800.55,0.0,-0.94491,0.00012,0.83201]
[1586125128888,122.01,6801.14,0.0,-0.94484,0.00012,0.83289]
[1586125133923,122.01,6801.54,0.0,-0.9448,0.00012,0.83344]
[1586125138957,122.0,6801.6,0.0,-0.9448,0.00012,0.83344]
[1586125143991,122.0,6801.75,0.0,-0.94479,0.00012,0.83359]
[1586125149026,122.0,6801.67,0.0,-0.94481,0.00012,0.83337]
[1586125154061,121.99,6801.4,0.0,-0.94484,0.00012,0.83288]
[1586125159097,121.99,6800.96,0.0,-0.9449,0.00012,0.83215]
[1586125164133,121.99,6801.51,0.0,-0.94484,0.00012,0.83296]
[1586125169168,121.98,6801.63,0.0,-0.94483,0.00012,0.83309]
[1586125174201,121.98,6801.64,0.0,-0.94485,0.00012,0.83279]
[1586125179236,121.98,6802.32,0.0,-0.94477,0.00012,0.83379]
[1586125182407,121.97,6802.29,0.0,-0.94478,0.00012,0.83369]
[1586125188299,121.97,6802.41,0.0,-0.94478,0.00012,0.83377]
[1586125194077,121.96,6802.3,0.0,-0.9448,0.00012,0.83349]
[1586125199377,121.96,6802.33,0.0,-0.9448,0.00012,0.83345]
[1586125204412,121.95,6802.72,0.0,-0.94476,0.00012,0.83399]
[1586125209446,121.95,6802.66,0.0,-0.94478,0.00012,0.83379]
[1586125214481,121.94,6802.19,0.0,-0.94484,0.00012,0.83297]
[1586125219517,121.94,6801.61,0.0,-0.94492,0.00012,0.832]
[1586125224552,121.94,6801.77,0.0,-0.9449,0.00012,0.83223]
[1586125229588,121.94,6802.08,0.0,-0.94486,0.00012,0.83268]
[1586125234624,121.93,6802.55,0.0,-0.94482,0.00012,0.83313]
[1586125239657,121.93,6802.79,0.0,-0.9448,0.00012,0.83343]
[1586125244693,121.93,6802.97,0.0,-0.94479,0.00012,0.83366]
[1586125249727,121.92,6803.3,0.0,-0.94475,0.00012,0.8341]
[1586125254762,121.92,6803.69,0.0,-0.94471,0.00012,0.83461]
[1586125259797,121.91,6804.69,0.0,-0.9446,0.00012,0.83606]
[1586125264836,121.9,6804.6,0.0,-0.94463,0.00012,0.83574]
[1586125269870,121.89,6804.03,0.0,-0.94471,0.00012,0.8347]
[1586125274905,121.89,6803.72,0.0,-0.94475,0.00012,0.83411]
[1586125279941,121.89,6803.07,0.0,-0.94484,0.00012,0.83302]
[1586125284975,121.88,6802.95,0.0,-0.94486,0.00012,0.8328]
[1586125290010,121.88,6802.97,0.0,-0.94486,0.00012,0.83279]
[1586125295046,121.88,6803.03,0.0,-0.94487,0.00012,0.83261]
[1586125300080,121.88,6803.47,0.0,-0.94482,0.00012,0.83328]
[1586125305115,121.88,6803.24,0.0,-0.94485,0.00012,0.83286]
[1586125310150,121.87,6803.24,0.0,-0.94485,0.00012,0.83282]
[1586125315185,121.87,6803.17,0.0,-0.94486,0.00012,0.83267]
[1586125320220,121.87,6802.93,0.0,-0.9449,0.00012,0.83227]
[1586125325255,121.87,6802.69,0.0,-0.94493,0.00012,0.83188]
[1586125330291,121.87,6802.53,0.0,-0.94495,0.00012,0.83162]
[1586125335327,121.87,6802.59,0.0,-0.94494,0.00012,0.83173]
[1586125340360,121.87,6802.51,0.0,-0.94495,0.00012,0.8316]
[1586125346402,121.87,6802.63,0.0,-0.94493,0.00012,0.83181]
[1586125351437,121.87,6802.6,0.0,-0.94495,0.00012,0.83152]
[1586125356472,121.87,6802.56,0.0,-0.94495,0.00012,0.83146]
[1586125361508,121.87,6802.59,0.0,-0.94495,0.00012,0.83153]
[1586125366543,121.87,6803.8,0.0,-0.9448,0.00012,0.83345]
[1586125371578,121.87,6803.89,0.0,-0.94479,0.00012,0.83354]
[1586125376612,121.87,6805.3,0.0,-0.94463,0.00012,0.83569]
[1586125381648,121.86,6805.58,0.0,-0.94461,0.00012,0.83597]
[1586125386683,121.85,6805.31,0.0,-0.94465,0.00012,0.83541]
[1586125391717,121.84,6804.98,0.0,-0.9447,0.00012,0.83477]
[1586125397760,121.84,6804.98,0.0,-0.94471,0.00012,0.83464]
[1586125402795,121.83,6806.04,0.0,-0.94459,0.00012,0.8362]
[1586125407829,121.82,6806.27,0.0,-0.94458,0.00012,0.83643]
[1586125412865,121.82,6806.4,0.0,-0.94459,0.00012,0.83623]
[1586125413443,121.82,6806.4,0.0,-0.94459,0.00012,0.83623]
[1586125418906,121.8,6807.86,0.0,-0.94443,0.00012,0.83834]
[1586125420183,121.8,6808.43,0.0,-0.94436,0.00012,0.8392]
[1586125425956,121.78,6809.53,0.0,-0.94425,0.00012,0.84063]
[1586125430991,121.77,6809.46,0.0,-0.94428,0.00012,0.84022]
[1586125436025,121.75,6809.85,0.0,-0.94426,0.00012,0.84055]
[1586125441060,121.74,6809.81,0.0,-0.94429,0.00012,0.84021]
[1586125446077,121.72,6812.74,0.0,-0.94395,0.00012,0.84457]
[1586125449077,121.71,6815.4,0.0,-0.94365,0.00012,0.84851]
[1586125452809,121.69,6817.81,0.0,-0.94338,0.00012,0.85201]
[1586125458182,121.64,6818.23,0.0,-0.9434,0.00012,0.85184]
[1586125459041,121.64,6818.23,0.0,-0.9434,0.00012,0.85184]
[1586125459385,121.64,6818.25,0.0,-0.94341,0.00012,0.85173]
[1586125460051,121.64,6818.25,0.0,-0.94341,0.00012,0.85173]
[1586125461908,121.62,6816.53,0.0,-0.94364,0.00012,0.84871]
[1586125465230,121.6,6812.2,0.0,-0.94421,0.00012,0.84143]
[1586125470267,121.59,6811.81,0.0,-0.94428,0.00012,0.84051]
[1586125475301,121.57,6812.11,0.0,-0.94428,0.00012,0.84049]
[1586125480337,121.56,6811.85,0.0,-0.94434,0.00012,0.83979]
[1586125485371,121.55,6811.93,0.0,-0.94435,0.00012,0.83971]
[1586125490408,121.53,6812.95,0.0,-0.94424,0.00012,0.84109]
[1586125495441,121.52,6813.18,0.0,-0.94424,0.00012,0.84119]
[1586125500477,121.5,6814.17,0.0,-0.94414,0.00012,0.84247]
[1586125505511,121.49,6814.17,0.0,-0.94416,0.00012,0.84217]
[1586125510546,121.47,6814.06,0.0,-0.9442,0.00012,0.84171]
[1586125513059,121.47,6814.05,0.0,-0.94421,0.00012,0.84158]
[1586125513208,121.47,6814.05,0.0,-0.94421,0.00012,0.84158]
[1586125514158,121.47,6813.95,0.0,-0.94423,0.00012,0.84137]
[1586125516591,121.46,6810.1,0.0,-0.94471,0.00012,0.83513]
[1586125516939,121.46,6810.1,0.0,-0.94471,0.00012,0.83513]
[1586125521626,121.46,6807.13,0.0,-0.94507,0.00012,0.83046]
[1586125526665,121.47,6806.18,0.0,-0.94517,0.00012,0.82914]
[1586125531701,121.48,6806.81,0.0,-0.9451,0.00012,0.83007]
[1586125536735,121.49,6807.02,0.0,-0.94506,0.00012,0.83057]
[1586125541769,121.5,6806.92,0.0,-0.94506,0.00012,0.83055]
[1586125546804,121.5,6806.77,0.0,-0.94507,0.00012,0.83044]
[1586125549879,121.51,6806.29,0.0,-0.94512,0.00012,0.82977]
[1586125556876,121.52,6805.42,0.0,-0.9452,0.00012,0.82865]
[1586125561909,121.53,6805.15,0.0,-0.94522,0.00012,0.82844]
[1586125566945,121.55,6805.05,0.0,-0.94521,0.00012,0.82849]
[1586125571982,121.56,6804.56,0.0,-0.94525,0.00012,0.82792]
[1586125577015,121.57,6804.57,0.0,-0.94523,0.00012,0.82816]
[1586125584077,121.58,6804.41,0.0,-0.94523,0.00012,0.8282]
[1586125589100,121.59,6804.45,0.0,-0.94521,0.00012,0.82846]
[1586125594133,121.6,6804.53,0.0,-0.9452,0.00012,0.82855]
[1586125599170,121.61,6804.34,0.0,-0.9452,0.00012,0.82844]
[1586125604205,121.62,6804.66,0.0,-0.94515,0.00012,0.82912]
[1586125609241,121.63,6804.83,0.0,-0.94512,0.00012,0.82954]
[1586125614275,121.64,6805.08,0.0,-0.94508,0.00012,0.83005]
[1586125619310,121.65,6804.6,0.0,-0.94512,0.00012,0.82943]
[1586125624347,121.65,6804.16,0.0,-0.94516,0.00012,0.82889]
[1586125629381,121.66,6803.83,0.0,-0.94519,0.00012,0.82854]
[1586125634418,121.67,6804.25,0.0,-0.94512,0.00012,0.82937]
[1586125639452,121.68,6804.65,0.0,-0.94507,0.00012,0.83012]
[1586125644487,121.68,6804.63,0.0,-0.94506,0.00012,0.8302]
[1586125650077,121.69,6804.46,0.0,-0.94507,0.00012,0.83006]
[1586125656077,121.7,6804.47,0.0,-0.94507,0.00012,0.82996]
[1586125662077,121.7,6804.54,0.0,-0.94505,0.00012,0.8302]
[1586125667647,121.71,6804.61,0.0,-0.94503,0.00012,0.83042]
[1586125669131,121.71,6804.26,0.0,-0.94508,0.00012,0.82989]
[1586125674702,121.72,6801.97,0.0,-0.94534,0.00012,0.82649]
[1586125679732,121.74,6801.43,0.0,-0.94538,0.00012,0.8259]
[1586125684768,121.75,6802.37,0.0,-0.94525,0.00012,0.82761]
[1586125690809,121.76,6802.25,0.0,-0.94524,0.00012,0.82765]
[1586125695380,121.77,6802.24,0.0,-0.94523,0.00012,0.82778]
[1586125700878,121.78,6799.64,0.0,-0.94552,0.00012,0.82398]
[1586125705914,121.8,6798.58,0.0,-0.94562,0.00012,0.82265]
[1586125710948,121.82,6799.08,0.0,-0.94554,0.00012,0.82375]
[1586125715983,121.84,6799.19,0.0,-0.94551,0.00012,0.82399]
[1586125721018,121.85,6798.78,0.0,-0.94554,0.00012,0.82366]
[1586125726054,121.87,6798.8,0.0,-0.94551,0.00012,0.82398]
[1586125731077,121.88,6798.23,0.0,-0.94555,0.00012,0.82339]
[1586125736124,121.9,6798.37,0.0,-0.94551,0.00012,0.8239]
[1586125741160,121.92,6798.3,0.0,-0.94549,0.00012,0.82409]
[1586125747201,121.93,6798.32,0.0,-0.94547,0.00012,0.82444]
[1586125755077,121.95,6798.11,0.0,-0.94546,0.00012,0.82452]
[1586125760293,121.97,6799.57,0.0,-0.94526,0.00012,0.82702]
[1586125765329,121.97,6799.97,0.0,-0.9452,0.00012,0.82779]
[1586125770363,121.98,6800.26,0.0,-0.94516,0.00012,0.82836]
[1586125775398,121.98,6800.26,0.0,-0.94516,0.00012,0.82823]
[1586125781441,121.99,6800.61,0.0,-0.94511,0.00012,0.82888]
[1586125781924,121.99,6800.61,0.0,-0.94511,0.00012,0.82888]
[1586125787485,121.99,6801.76,0.0,-0.94497,0.00012,0.83077]
[1586125792518,121.99,6804.23,0.0,-0.94467,0.00012,0.83462]
[1586125797553,121.98,6804.46,0.0,-0.94465,0.00012,0.83484]
[1586125802588,121.98,6803.05,0.0,-0.94483,0.00012,0.83249]
[1586125806808,121.98,6802.95,0.0,-0.94485,0.00012,0.8323]
[1586125807396,121.98,6802.95,0.0,-0.94485,0.00012,0.8323]
[1586125812659,121.98,6801.0,0.0,-0.94509,0.00012,0.82925]
[1586125817693,121.98,6800.79,0.0,-0.94511,0.00012,0.82898]
[1586125824077,121.99,6800.86,0.0,-0.94509,0.00012,0.82919]
[1586125829778,121.99,6800.81,0.0,-0.94509,0.00012,0.8292]
[1586125836077,122.0,6800.76,0.0,-0.9451,0.00012,0.82897]
[1586125840936,122.0,6799.67,0.0,-0.94523,0.00012,0.82733]
[1586125842869,122.0,6793.3,0.0,-0.94599,0.00012,0.81738]
[1586125842896,122.0,6793.3,0.0,-0.94599,0.00012,0.81738]
[1586125843875,122.01,6788.6,0.0,-0.94655,0.00012,0.81014]
[1586125844108,122.01,6788.6,0.0,-0.94655,0.00012,0.81014]
[1586125844882,122.02,6785.73,0.0,-0.94688,0.00012,0.80584]
[1586125845769,122.02,6785.73,0.0,-0.94688,0.00012,0.80584]
[1586125846898,122.04,6780.92,0.0,-0.94742,0.00012,0.79878]
[1586125846945,122.04,6780.92,0.0,-0.94742,0.00012,0.79878]
[1586125847903,122.05,6777.42,0.0,-0.94781,0.00012,0.79363]
[1586125848910,122.06,6779.83,0.0,-0.94751,0.00012,0.79761]
[1586125850924,122.09,6779.55,0.0,-0.9475,0.00012,0.79766]
[1586125852267,122.1,6777.2,0.0,-0.94776,0.00012,0.79429]
[1586125854952,122.14,6780.98,0.0,-0.94725,0.00012,0.80086]
[1586125858981,122.19,6777.87,0.0,-0.94754,0.00012,0.79698]
[1586125859434,122.19,6777.87,0.0,-0.94754,0.00012,0.79698]
[1586125860761,122.21,6777.23,0.0,-0.94759,0.00012,0.79622]
[1586125866030,122.29,6771.73,0.0,-0.94811,0.00012,0.78932]
[1586125868732,122.32,6773.01,0.0,-0.94792,0.00012,0.79185]
[1586125869838,122.33,6772.18,0.0,-0.94799,0.00012,0.79086]
[1586125872071,122.38,6768.62,0.0,-0.94833,0.00012,0.78632]
[1586125874197,122.42,6768.6,0.0,-0.94828,0.00012,0.78691]
[1586125879664,122.5,6769.26,0.0,-0.94808,0.00012,0.7894]
[1586125885162,122.59,6768.61,0.0,-0.94802,0.00012,0.79014]
[1586125888258,122.64,6768.49,0.0,-0.94796,0.00012,0.79078]
[1586125888544,122.64,6768.49,0.0,-0.94796,0.00012,0.79078]
[1586125894475,122.72,6768.28,0.0,-0.94787,0.00012,0.79184]
[1586125898253,122.77,6771.61,0.0,-0.9474,0.00012,0.79789]
[1586125903049,122.82,6772.66,0.0,-0.94721,0.00012,0.80031]
[1586125903360,122.83,6771.73,0.0,-0.9473,0.00012,0.79908]
[1586125904878,122.84,6771.42,0.0,-0.94732,0.00012,0.7988]
[1586125910338,122.9,6771.38,0.0,-0.94723,0.00012,0.79992]
[1586125910391,122.9,6771.38,0.0,-0.94723,0.00012,0.79992]
[1586125914640,122.94,6772.81,0.0,-0.947,0.00012,0.80283]
[1586125917521,122.97,6770.15,0.0,-0.94727,0.00012,0.79927]
[1586125919921,122.99,6768.28,0.0,-0.94746,0.00012,0.79678]
[1586125925443,123.07,6765.25,0.0,-0.9477,0.00012,0.79351]
[1586125929335,123.11,6765.57,0.0,-0.94759,0.00012,0.79491]
[1586125934508,123.17,6767.94,0.0,-0.94722,0.00012,0.79957]
[1586125935985,123.18,6768.48,0.0,-0.94714,0.00012,0.80057]
[1586125941557,123.23,6771.71,0.0,-0.94669,0.00012,0.80642]
[1586125945328,123.25,6772.8,0.0,-0.94653,0.00012,0.80843]
[1586125950620,123.28,6773.81,0.0,-0.94636,0.00012,0.81054]
[1586125951079,123.28,6773.81,0.0,-0.94636,0.00012,0.81054]
[1586125956076,123.31,6770.48,0.0,-0.94673,0.00012,0.80575]
[1586125961697,123.34,6770.43,0.0,-0.94668,0.00012,0.80627]
[1586125971767,123.4,6771.26,0.0,-0.94649,0.00012,0.80866]
[1586125976803,123.43,6771.52,0.0,-0.94642,0.00012,0.80955]
[1586125981837,123.45,6773.11,0.0,-0.9462,0.00012,0.8124]
[1586125983430,123.46,6771.86,0.0,-0.94633,0.00012,0.8106]
[1586125985347,123.46,6771.86,0.0,-0.94633,0.00012,0.81069]
[1586125990934,123.49,6770.31,0.0,-0.94646,0.00012,0.80895]
[1586125995972,123.52,6770.13,0.0,-0.94644,0.00012,0.80912]
[1586125998969,123.53,6769.82,0.0,-0.94646,0.00012,0.80884]
[1586126004026,123.56,6768.66,0.0,-0.94655,0.00012,0.80764]
[1586126009062,123.59,6768.88,0.0,-0.94648,0.00012,0.80845]
[1586126014096,123.61,6768.93,0.0,-0.94646,0.00012,0.80874]
[1586126019132,123.64,6768.73,0.0,-0.94644,0.00012,0.80888]
[1586126024166,123.66,6768.83,0.0,-0.94639,0.00012,0.80946]
[1586126029201,123.68,6768.82,0.0,-0.94636,0.00012,0.80986]
[1586126034238,123.7,6768.51,0.0,-0.94637,0.00012,0.80976]
[1586126039272,123.72,6769.11,0.0,-0.94626,0.00012,0.81104]
[1586126041400,123.73,6769.35,0.0,-0.94622,0.00012,0.81156]
[1586126047329,123.75,6769.74,0.0,-0.94615,0.00012,0.81251]
[1586126052362,123.76,6769.42,0.0,-0.94616,0.00012,0.81229]
[1586126057397,123.78,6770.49,0.0,-0.94602,0.00012,0.81417]
[1586126062434,123.79,6771.43,0.0,-0.94589,0.00012,0.8158]
[1586126067467,123.79,6772.76,0.0,-0.94572,0.00012,0.81798]
[1586126072502,123.8,6773.06,0.0,-0.94569,0.00012,0.81826]
[1586126077539,123.8,6772.61,0.0,-0.94574,0.00012,0.81763]
[1586126078132,123.8,6772.61,0.0,-0.94574,0.00012,0.81763]
[1586126078232,123.8,6772.61,0.0,-0.94574,0.00012,0.81763]
[1586126082077,123.81,6769.88,0.0,-0.94606,0.00012,0.81355]
[1586126084334,123.81,6769.88,0.0,-0.94606,0.00012,0.81355]
[1586126089623,123.83,6769.02,0.0,-0.94613,0.00012,0.81256]
[1586126094658,123.84,6769.53,0.0,-0.94605,0.00012,0.81358]
[1586126099386,123.85,6769.38,0.0,-0.94605,0.00012,0.81352]
[1586126104728,123.86,6772.56,0.0,-0.94566,0.00012,0.81857]
[1586126109763,123.86,6772.67,0.0,-0.94565,0.00012,0.81877]
[1586126114799,123.86,6769.91,0.0,-0.94597,0.00012,0.81461]
[1586126119834,123.87,6769.75,0.0,-0.94597,0.00012,0.81453]
[1586126124868,123.88,6770.0,0.0,-0.94593,0.00012,0.81508]
[1586126129903,123.89,6770.11,0.0,-0.9459,0.00012,0.8154]
[1586126134939,123.89,6771.95,0.0,-0.94569,0.00012,0.81809]
[1586126139976,123.89,6772.53,0.0,-0.94562,0.00012,0.81901]
[1586126145009,123.89,6770.8,0.0,-0.94583,0.00012,0.81633]
[1586126150044,123.9,6770.52,0.0,-0.94585,0.00012,0.81598]
[1586126155080,123.91,6770.47,0.0,-0.94585,0.00012,0.81602]
[1586126156878,123.91,6770.8,0.0,-0.94581,0.00012,0.81657]
[1586126162129,123.91,6772.04,0.0,-0.94566,0.00012,0.81854]
[1586126167164,123.91,6772.41,0.0,-0.94561,0.00012,0.8191]
[1586126172198,123.91,6772.08,0.0,-0.94565,0.00012,0.81859]
[1586126178077,123.91,6772.0,0.0,-0.94566,0.00012,0.81848]
[1586126178593,123.91,6772.0,0.0,-0.94566,0.00012,0.81848]
[1586126184283,123.92,6770.39,0.0,-0.94584,0.00012,0.81609]
[1586126189317,123.92,6771.07,0.0,-0.94575,0.00012,0.81724]
[1586126194353,123.92,6772.15,0.0,-0.94564,0.00012,0.81871]
[1586126199388,123.92,6772.14,0.0,-0.94564,0.00012,0.8187]
[1586126204422,123.92,6772.28,0.0,-0.94562,0.00012,0.81891]
[1586126209460,123.92,6772.22,0.0,-0.94563,0.00012,0.81882]
[1586126214492,123.92,6772.28,0.0,-0.94562,0.00012,0.8189]
[1586126216241,123.92,6772.26,0.0,-0.94562,0.00012,0.81887]
[1586126221541,123.92,6773.91,0.0,-0.94543,0.00012,0.82138]
[1586126226576,123.92,6774.05,0.0,-0.94542,0.00012,0.82151]
[1586126231611,123.91,6774.11,0.0,-0.94542,0.00012,0.8215]
[1586126236646,123.91,6774.12,0.0,-0.94543,0.00012,0.82142]
[1586126241681,123.9,6774.08,0.0,-0.94544,0.00012,0.82127]
[1586126246717,123.9,6774.17,0.0,-0.94544,0.00012,0.82134]
[1586126253077,123.89,6774.01,0.0,-0.94548,0.00012,0.82074]
[1586126253834,123.89,6774.01,0.0,-0.94548,0.00012,0.82073]
[1586126258800,123.89,6771.16,0.0,-0.94582,0.00012,0.81638]
[1586126263835,123.9,6771.18,0.0,-0.94581,0.00012,0.81651]
[1586126268870,123.9,6771.23,0.0,-0.94579,0.00012,0.81668]
[1586126273905,123.91,6770.93,0.0,-0.94582,0.00012,0.81631]
[1586126278940,123.91,6771.66,0.0,-0.94573,0.00012,0.81751]
[1586126283978,123.92,6771.91,0.0,-0.94569,0.00012,0.81795]
[1586126289011,123.92,6771.85,0.0,-0.9457,0.00012,0.81789]
[1586126294045,123.92,6771.75,0.0,-0.94571,0.00012,0.81776]
[1586126300087,123.92,6770.45,0.0,-0.94585,0.00012,0.81586]
[1586126305122,123.93,6770.19,0.0,-0.94587,0.00012,0.81558]
[1586126310157,123.94,6770.32,0.0,-0.94585,0.00012,0.81588]
[1586126315192,123.94,6769.8,0.0,-0.94592,0.00012,0.81496]
[1586126320227,123.95,6769.46,0.0,-0.94594,0.00012,0.81458]
[1586126325262,123.96,6768.08,0.0,-0.94609,0.00012,0.81264]
[1586126327180,123.96,6768.08,0.0,-0.94609,0.00012,0.81268]
[1586126327570,123.97,6768.24,0.0,-0.94607,0.00012,0.81297]
[1586126333318,123.98,6767.1,0.0,-0.94618,0.00012,0.81154]
[1586126336537,123.99,6766.8,0.0,-0.9462,0.00012,0.81123]
[1586126341375,124.0,6769.88,0.0,-0.94582,0.00012,0.81615]
[1586126346409,124.0,6771.45,0.0,-0.94563,0.00012,0.8186]
[1586126351444,124.0,6772.27,0.0,-0.94553,0.00012,0.81986]
[1586126356479,124.0,6773.25,0.0,-0.94542,0.00012,0.82129]
[1586126359408,124.0,6773.53,0.0,-0.94539,0.00012,0.82167]
[1586126363528,123.99,6776.44,0.0,-0.94505,0.00012,0.82605]
[1586126366549,123.98,6778.24,0.0,-0.94485,0.00012,0.82865]
[1586126368818,123.97,6778.23,0.0,-0.94487,0.00012,0.82849]
[1586126374605,123.94,6779.81,0.0,-0.94473,0.00012,0.83021]
[1586126379643,123.92,6778.57,0.0,-0.94491,0.00012,0.82794]
[1586126384675,123.91,6778.31,0.0,-0.94497,0.00012,0.8272]
[1586126389711,123.89,6777.69,0.0,-0.94507,0.00012,0.82595]
[1586126394746,123.88,6777.62,0.0,-0.9451,0.00012,0.82559]
[1586126399780,123.86,6779.28,0.0,-0.94492,0.00012,0.82792]
[1586126404816,123.84,6779.75,0.0,-0.94489,0.00012,0.82831]
[1586126409850,123.83,6779.61,0.0,-0.94494,0.00012,0.82776]
[1586126414886,123.81,6779.38,0.0,-0.94499,0.00012,0.82711]
[1586126419920,123.8,6779.31,0.0,-0.94502,0.00012,0.82672]
[1586126424957,123.78,6779.54,0.0,-0.94501,0.00012,0.82682]
[1586126430077,123.77,6779.44,0.0,-0.94505,0.00012,0.8264]
[1586126436077,123.75,6779.35,0.0,-0.9451,0.00012,0.82575]
[1586126442078,123.74,6779.29,0.0,-0.94513,0.00012,0.8254]
[1586126448077,123.73,6779.32,0.0,-0.94514,0.00012,0.82521]
[1586126453153,123.72,6780.23,0.0,-0.94505,0.00012,0.82642]
[1586126458187,123.7,6780.72,0.0,-0.94501,0.00012,0.82695]
[1586126463222,123.69,6781.03,0.0,-0.94499,0.00012,0.82717]
[1586126468257,123.67,6781.4,0.0,-0.94497,0.00012,0.82748]
[1586126473293,123.66,6781.45,0.0,-0.94499,0.00012,0.8273]
[1586126475046,123.66,6781.34,0.0,-0.94501,0.00012,0.82707]
[1586126481077,123.64,6781.47,0.0,-0.94502,0.00012,0.82695]
[1586126486386,123.63,6780.27,0.0,-0.94518,0.00012,0.82485]
[1586126490077,123.62,6778.29,0.0,-0.94543,0.00012,0.82167]
[1586126492833,123.62,6777.34,0.0,-0.94556,0.00012,0.81995]
[1586126498468,123.62,6776.44,0.0,-0.94566,0.00012,0.8186]
[1586126499341,123.62,6776.44,0.0,-0.94566,0.00012,0.8186]
[1586126504510,123.63,6775.74,0.0,-0.94574,0.00012,0.81765]
[1586126509546,123.64,6776.18,0.0,-0.94567,0.00012,0.81843]
[1586126514580,123.64,6776.4,0.0,-0.94564,0.00012,0.81885]
[1586126519616,123.64,6776.65,0.0,-0.94561,0.00012,0.8193]
[1586126524650,123.65,6777.86,0.0,-0.94546,0.00012,0.82119]
[1586126529685,123.64,6778.44,0.0,-0.94539,0.00012,0.82205]
[1586126534721,123.64,6777.4,0.0,-0.94552,0.00012,0.82042]
[1586126539756,123.64,6776.91,0.0,-0.94558,0.00012,0.81969]
[1586126544791,123.65,6776.81,0.0,-0.94558,0.00012,0.81957]
[1586126549827,123.65,6778.43,0.0,-0.94539,0.00012,0.82212]
[1586126555868,123.64,6779.33,0.0,-0.9453,0.00012,0.82319]
[1586126560903,123.64,6779.38,0.0,-0.9453,0.00012,0.82317]
[1586126565938,123.63,6780.04,0.0,-0.94523,0.00012,0.82409]
[1586126566430,123.63,6780.04,0.0,-0.94523,0.00012,0.82409]
[1586126571980,123.62,6780.67,0.0,-0.94517,0.00012,0.82489]
[1586126575870,123.62,6780.64,0.0,-0.94518,0.00012,0.82476]
[1586126581042,123.61,6782.15,0.0,-0.94502,0.00012,0.82689]
[1586126586077,123.59,6782.77,0.0,-0.94496,0.00012,0.82762]
[1586126591112,123.58,6782.76,0.0,-0.94499,0.00012,0.82735]
[1586126595077,123.57,6778.95,0.0,-0.94545,0.00012,0.82131]
[1586126596120,123.57,6778.95,0.0,-0.94545,0.00012,0.82131]
[1586126601185,123.57,6777.98,0.0,-0.94557,0.00012,0.81981]
[1586126606222,123.58,6777.98,0.0,-0.94557,0.00012,0.81986]
[1586126611255,123.58,6778.03,0.0,-0.94557,0.00012,0.81973]
[1586126616289,123.58,6778.99,0.0,-0.94546,0.00012,0.82123]
[1586126621325,123.58,6780.02,0.0,-0.94534,0.00012,0.82279]
[1586126627366,123.57,6780.51,0.0,-0.94529,0.00012,0.82345]
[1586126633409,123.57,6780.29,0.0,-0.94532,0.00012,0.82303]
[1586126638443,123.56,6778.99,0.0,-0.94548,0.00012,0.82097]
[1586126648515,123.57,6777.85,0.0,-0.94561,0.00012,0.81928]
[1586126653551,123.57,6779.24,0.0,-0.94544,0.00012,0.82151]
[1586126658584,123.57,6780.23,0.0,-0.94532,0.00012,0.82301]
[1586126663619,123.57,6780.59,0.0,-0.94528,0.00012,0.8235]
[1586126668654,123.56,6780.62,0.0,-0.94529,0.00012,0.82345]
[1586126673691,123.56,6779.62,0.0,-0.94543,0.00012,0.8216]
[1586126678725,123.56,6779.53,0.0,-0.94544,0.00012,0.82145]
[1586126683762,123.56,6779.83,0.0,-0.9454,0.00012,0.82189]
[1586126688795,123.56,6779.97,0.0,-0.94539,0.00012,0.82206]
[1586126693831,123.55,6780.2,0.0,-0.94537,0.00012,0.82238]
[1586126698866,123.55,6780.25,0.0,-0.94536,0.00012,0.82241]
[1586126703904,123.55,6779.84,0.0,-0.94542,0.00012,0.82172]
[1586126708939,123.55,6779.54,0.0,-0.94546,0.00012,0.82125]
[1586126710587,123.55,6779.53,0.0,-0.94546,0.00012,0.82123]
[1586126713972,123.55,6782.84,0.0,-0.94506,0.00012,0.82637]
[1586126716995,123.54,6785.23,0.0,-0.94478,0.00012,0.82997]
[1586126722029,123.52,6786.47,0.0,-0.94466,0.00012,0.83158]
[1586126727063,123.5,6786.45,0.0,-0.94469,0.00012,0.83117]
[1586126729185,123.49,6786.53,0.0,-0.94469,0.00012,0.83115]
[1586126735120,123.46,6789.19,0.0,-0.94443,0.00012,0.83454]
[1586126740156,123.44,6789.6,0.0,-0.94442,0.00012,0.83472]
[1586126746197,123.41,6789.58,0.0,-0.94447,0.00012,0.83413]
[1586126747802,123.41,6789.58,0.0,-0.94447,0.00012,0.83413]
[1586126753246,123.38,6787.0,0.0,-0.94483,0.00012,0.82956]
[1586126758281,123.37,6786.28,0.0,-0.94493,0.00012,0.82819]
[1586126765334,123.35,6786.26,0.0,-0.94496,0.00012,0.82786]
[1586126770366,123.34,6786.2,0.0,-0.94499,0.00012,0.82756]
[1586126777417,123.33,6786.22,0.0,-0.94501,0.00012,0.82734]
[1586126783458,123.32,6786.23,0.0,-0.94502,0.00012,0.82715]
[1586126790077,123.3,6785.86,0.0,-0.94509,0.00012,0.82635]
[1586126796077,123.3,6785.81,0.0,-0.94512,0.00012,0.82587]
[1586126800279,123.29,6785.81,0.0,-0.94513,0.00012,0.8258]
[1586126803995,123.29,6783.24,0.0,-0.94544,0.00012,0.82175]
[1586126806618,123.29,6779.79,0.0,-0.94585,0.00012,0.81643]
[1586126812660,123.31,6780.15,0.0,-0.94579,0.00012,0.81725]
[1586126817695,123.31,6782.08,0.0,-0.94554,0.00012,0.82041]
[1586126822731,123.32,6784.9,0.0,-0.9452,0.00012,0.82484]
[1586126827766,123.31,6785.77,0.0,-0.9451,0.00012,0.8261]
[1586126830174,123.31,6786.06,0.0,-0.94507,0.00012,0.82648]
[1586126831793,123.3,6789.2,0.0,-0.94469,0.00012,0.83134]
[1586126832077,123.3,6789.07,0.0,-0.94472,0.00012,0.83107]
[1586126837837,123.28,6789.69,0.0,-0.94467,0.00012,0.83171]
[1586126842870,123.26,6790.99,0.0,-0.94455,0.00012,0.83329]
[1586126845338,123.25,6790.98,0.0,-0.94456,0.00012,0.83313]
[1586126850926,123.23,6791.0,0.0,-0.9446,0.00012,0.83272]
[1586126855961,123.21,6790.9,0.0,-0.94465,0.00012,0.83197]
[1586126860996,123.19,6789.08,0.0,-0.9449,0.00012,0.82886]
[1586126866031,123.18,6789.96,0.0,-0.94481,0.00012,0.83001]
[1586126871066,123.17,6790.81,0.0,-0.94473,0.00012,0.83109]
[1586126876102,123.15,6793.23,0.0,-0.94446,0.00012,0.83453]
[1586126881136,123.13,6793.76,0.0,-0.94443,0.00012,0.83496]
[1586126886173,123.11,6793.41,0.0,-0.94451,0.00012,0.83401]
[1586126891208,123.09,6791.52,0.0,-0.94476,0.00012,0.83074]
[1586126896244,123.08,6791.14,0.0,-0.94483,0.00012,0.82992]
[1586126901279,123.07,6791.16,0.0,-0.94484,0.00012,0.82974]
[1586126906313,123.05,6793.35,0.0,-0.9446,0.00012,0.83292]
[1586126911348,123.03,6794.44,0.0,-0.94451,0.00012,0.83403]
[1586126916383,123.02,6794.16,0.0,-0.94457,0.00012,0.83324]
[1586126921419,123.0,6791.84,0.0,-0.94488,0.00012,0.82933]
[1586126926453,123.0,6789.92,0.0,-0.94512,0.00012,0.82622]
[1586126931488,122.99,6789.68,0.0,-0.94515,0.00012,0.8258]
[1586126936524,122.99,6789.26,0.0,-0.94521,0.00012,0.8251]
[1586126941560,122.99,6789.41,0.0,-0.94519,0.00012,0.82531]
[1586126946077,122.98,6792.22,0.0,-0.94486,0.00012,0.82962]
[1586126951629,122.97,6793.56,0.0,-0.94471,0.00012,0.83152]
[1586126956664,122.96,6793.84,0.0,-0.9447,0.00012,0.8317]
[1586126961699,122.95,6793.62,0.0,-0.94475,0.00012,0.83111]
[1586126966734,122.94,6792.36,0.0,-0.94492,0.00012,0.82892]
[1586126971769,122.93,6791.21,0.0,-0.94508,0.00012,0.82677]
[1586126976804,122.93,6791.2,0.0,-0.94509,0.00012,0.8267]
[1586126981839,122.92,6791.63,0.0,-0.94504,0.00012,0.8273]
[1586126986874,122.92,6791.37,0.0,-0.94508,0.00012,0.82682]
[1586126991910,122.92,6791.22,0.0,-0.9451,0.00012,0.82653]
[1586126996944,122.91,6791.16,0.0,-0.94511,0.00012,0.82638]
[1586127001980,122.91,6791.01,0.0,-0.94514,0.00012,0.82611]
[1586127007015,122.91,6789.19,0.0,-0.94536,0.00012,0.82326]
[1586127012050,122.92,6788.82,0.0,-0.9454,0.00012,0.82276]
[1586127017085,122.92,6788.45,0.0,-0.94543,0.00012,0.82229]
[1586127022122,122.93,6788.48,0.0,-0.94542,0.00012,0.82244]
[1586127023243,122.93,6788.38,0.0,-0.94543,0.00012,0.82229]
[1586127030077,122.94,6786.93,0.0,-0.94559,0.00012,0.82023]
[1586127035213,122.95,6786.73,0.0,-0.94561,0.00012,0.81986]
[1586127040246,122.95,6790.67,0.0,-0.94513,0.00012,0.82612]
[1586127045281,122.95,6790.99,0.0,-0.94509,0.00012,0.82657]
[1586127051077,122.95,6791.48,0.0,-0.94504,0.00012,0.82728]
[1586127056271,122.94,6791.44,0.0,-0.94505,0.00012,0.82714]
[1586127059119,122.94,6789.07,0.0,-0.94534,0.00012,0.8234]
[1586127064415,122.95,6787.41,0.0,-0.94553,0.00012,0.82092]
[1586127069449,122.96,6786.95,0.0,-0.94557,0.00012,0.82037]
[1586127074484,122.97,6787.21,0.0,-0.94553,0.00012,0.82094]
[1586127079520,122.97,6787.49,0.0,-0.94548,0.00012,0.8215]
[1586127084554,122.98,6786.99,0.0,-0.94553,0.00012,0.82086]
[1586127089590,122.99,6788.42,0.0,-0.94535,0.00012,0.82322]
[1586127094624,122.99,6789.4,0.0,-0.94524,0.00012,0.82456]
[1586127099664,122.99,6789.39,0.0,-0.94524,0.00012,0.82455]
[1586127104695,122.99,6789.35,0.0,-0.94524,0.00012,0.82449]
[1586127105883,122.99,6789.33,0.0,-0.94525,0.00012,0.82446]
[1586127107706,122.99,6789.14,0.0,-0.94527,0.00012,0.82417]
[1586127113759,123.0,6787.67,0.0,-0.94544,0.00012,0.82197]
[1586127118794,123.0,6787.65,0.0,-0.94543,0.00012,0.82202]
[1586127123851,123.0,6789.85,0.0,-0.94516,0.00012,0.82552]
[1586127128863,123.0,6790.34,0.0,-0.94511,0.00012,0.82624]
[1586127133899,123.0,6790.68,0.0,-0.94507,0.00012,0.82669]
[1586127138935,122.99,6790.59,0.0,-0.94509,0.00012,0.82647]
[1586127143970,122.99,6790.5,0.0,-0.94511,0.00012,0.82627]
[1586127150076,122.99,6790.47,0.0,-0.94512,0.00012,0.82615]
[1586127156055,122.98,6790.62,0.0,-0.94512,0.00012,0.82606]
[1586127160190,122.98,6790.41,0.0,-0.94515,0.00012,0.82571]
[1586127166125,122.98,6789.09,0.0,-0.94531,0.00012,0.8236]
[1586127171162,122.98,6788.79,0.0,-0.94534,0.00012,0.82317]
[1586127176196,122.98,6788.69,0.0,-0.94535,0.00012,0.82307]
[1586127178689,122.98,6788.69,0.0,-0.94535,0.00012,0.82308]
[1586127184252,122.99,6788.95,0.0,-0.94531,0.00012,0.82363]
[1586127190296,122.99,6790.74,0.0,-0.94509,0.00012,0.82641]
[1586127196335,122.99,6790.96,0.0,-0.94507,0.00012,0.82668]
[1586127201371,122.98,6791.28,0.0,-0.94504,0.00012,0.82709]
[1586127206405,122.98,6791.66,0.0,-0.945,0.00012,0.82759]
[1586127208490,122.97,6791.61,0.0,-0.94501,0.00012,0.82748]
[1586127214462,122.97,6791.37,0.0,-0.94506,0.00012,0.82674]
[1586127219496,122.96,6791.39,0.0,-0.94507,0.00012,0.82669]
[1586127224531,122.96,6791.51,0.0,-0.94506,0.00012,0.82681]
[1586127229566,122.96,6791.49,0.0,-0.94507,0.00012,0.8267]
[1586127234602,122.95,6791.05,0.0,-0.94513,0.00012,0.82594]
[1586127239637,122.95,6789.12,0.0,-0.94536,0.00012,0.82295]
[1586127244672,122.96,6788.76,0.0,-0.9454,0.00012,0.82247]
[1586127251722,122.96,6788.7,0.0,-0.94539,0.00012,0.82249]
[1586127256756,122.97,6788.61,0.0,-0.9454,0.00012,0.82243]
[1586127261792,122.97,6788.68,0.0,-0.94538,0.00012,0.82263]
[1586127266825,122.98,6788.7,0.0,-0.94537,0.00012,0.82273]
[1586127271860,122.98,6788.97,0.0,-0.94535,0.00012,0.82298]
[1586127277904,122.98,6788.91,0.0,-0.94535,0.00012,0.82296]
[1586127282939,122.99,6788.45,0.0,-0.9454,0.00012,0.82231]
[1586127288077,122.99,6788.6,0.0,-0.94538,0.00012,0.82263]
[1586127294018,123.0,6788.77,0.0,-0.94535,0.00012,0.82297]
[1586127299051,123.0,6788.89,0.0,-0.94533,0.00012,0.82322]
[1586127304086,123.0,6788.99,0.0,-0.94531,0.00012,0.82342]
[1586127309120,123.0,6790.95,0.0,-0.94508,0.00012,0.8265]
[1586127314156,123.0,6791.71,0.0,-0.94499,0.00012,0.82759]
[1586127319190,122.99,6792.1,0.0,-0.94496,0.00012,0.82807]
[1586127325232,122.99,6790.69,0.0,-0.94513,0.00012,0.82577]
[1586127330269,122.98,6790.9,0.0,-0.94511,0.00012,0.82607]
[1586127335303,122.98,6790.86,0.0,-0.94514,0.00012,0.82571]
[1586127341344,122.98,6791.12,0.0,-0.94511,0.00012,0.82606]
[1586127346379,122.98,6791.56,0.0,-0.94506,0.00012,0.8267]
[1586127351414,122.97,6791.66,0.0,-0.94506,0.00012,0.82676]
[1586127356450,122.97,6791.54,0.0,-0.94508,0.00012,0.8265]
[1586127361484,122.96,6791.59,0.0,-0.94508,0.00012,0.82651]
[1586127366519,122.96,6791.79,0.0,-0.94506,0.00012,0.82675]
[1586127372077,122.96,6791.89,0.0,-0.94505,0.00012,0.82684]
[1586127378077,122.95,6791.96,0.0,-0.94505,0.00012,0.82685]
[1586127383638,122.95,6792.07,0.0,-0.94504,0.00012,0.82694]
[1586127389680,122.94,6792.42,0.0,-0.94501,0.00012,0.82739]
[1586127390321,122.94,6792.42,0.0,-0.94501,0.00012,0.82739]
[1586127395723,122.93,6792.71,0.0,-0.945,0.00012,0.82748]
[1586127400757,122.93,6793.33,0.0,-0.94493,0.00012,0.82834]
[1586127407806,122.92,6793.2,0.0,-0.94496,0.00012,0.82797]
[1586127412841,122.91,6793.96,0.0,-0.94488,0.00012,0.82906]
[1586127417876,122.91,6794.26,0.0,-0.94486,0.00012,0.82938]
[1586127423077,122.9,6794.76,0.0,-0.94481,0.00012,0.83]
[1586127428955,122.89,6795.13,0.0,-0.94478,0.00012,0.83036]
[1586127433988,122.87,6796.62,0.0,-0.94462,0.00012,0.83246]
[1586127439023,122.86,6797.58,0.0,-0.94453,0.00012,0.8337]
[1586127444077,122.84,6797.56,0.0,-0.94455,0.00012,0.83336]
[1586127449094,122.83,6797.59,0.0,-0.94457,0.00012,0.83313]
[1586127454128,122.81,6797.77,0.0,-0.94459,0.00012,0.83289]
[1586127457465,122.8,6797.93,0.0,-0.94459,0.00012,0.83297]
[1586127463191,122.78,6799.37,0.0,-0.94444,0.00012,0.83489]
[1586127468226,122.77,6799.73,0.0,-0.94442,0.00012,0.83512]
[1586127474078,122.75,6799.48,0.0,-0.94449,0.00012,0.83435]
[1586127479304,122.73,6799.46,0.0,-0.94451,0.00012,0.83402]
[1586127485346,122.71,6799.36,0.0,-0.94455,0.00012,0.83353]
[1586127490380,122.7,6799.45,0.0,-0.94456,0.00012,0.8334]
[1586127497431,122.68,6799.6,0.0,-0.94458,0.00012,0.83329]
[1586127502464,122.67,6799.77,0.0,-0.94458,0.00012,0.8333]
[1586127502707,122.67,6799.77,0.0,-0.94458,0.00012,0.8333]
[1586127508507,122.65,6799.92,0.0,-0.94458,0.00012,0.83324]
[1586127513542,122.64,6799.98,0.0,-0.94461,0.00012,0.83286]
[1586127518577,122.63,6800.32,0.0,-0.94459,0.00012,0.83317]
[1586127523611,122.61,6800.83,0.0,-0.94455,0.00012,0.83368]
[1586127528647,122.6,6801.11,0.0,-0.94454,0.00012,0.83387]
[1586127533681,122.58,6803.05,0.0,-0.94432,0.00012,0.83664]
[1586127534852,122.58,6803.34,0.0,-0.94429,0.00012,0.83702]
[1586127540731,122.55,6807.54,0.0,-0.94382,0.00012,0.84319]
[1586127542731,122.54,6807.58,0.0,-0.94382,0.00012,0.84314]
[1586127543381,122.54,6807.48,0.0,-0.94384,0.00012,0.84287]
[1586127544224,122.53,6807.23,0.0,-0.94389,0.00012,0.84235]
[1586127549257,122.51,6803.86,0.0,-0.94434,0.00012,0.83658]
[1586127554830,122.49,6800.74,0.0,-0.94474,0.00012,0.83138]
[1586127559865,122.49,6800.5,0.0,-0.94478,0.00012,0.83087]
[1586127564900,122.48,6800.5,0.0,-0.94479,0.00012,0.83076]
[1586127569934,122.48,6800.2,0.0,-0.94484,0.00012,0.83018]
[1586127573962,122.47,6803.01,0.0,-0.94452,0.00012,0.83425]
[1586127574451,122.47,6803.01,0.0,-0.94452,0.00012,0.83425]
[1586127580005,122.45,6804.38,0.0,-0.94438,0.00012,0.83607]
[1586127585040,122.44,6805.14,0.0,-0.94431,0.00012,0.83698]
[1586127590074,122.42,6806.02,0.0,-0.94423,0.00012,0.83803]
[1586127591267,122.41,6806.18,0.0,-0.94422,0.00012,0.8382]
[1586127597123,122.39,6807.09,0.0,-0.94415,0.00012,0.83918]
[1586127602163,122.37,6807.53,0.0,-0.94413,0.00012,0.83947]
[1586127607195,122.34,6808.02,0.0,-0.9441,0.00012,0.83983]
[1586127608092,122.34,6808.02,0.0,-0.9441,0.00012,0.83983]
[1586127612077,122.32,6811.36,0.0,-0.94373,0.00012,0.84466]
[1586127613703,122.31,6811.67,0.0,-0.9437,0.00012,0.84504]
[1586127619277,122.27,6812.74,0.0,-0.94363,0.00012,0.84599]
[1586127621366,122.26,6813.35,0.0,-0.94358,0.00012,0.84671]
[1586127621594,122.26,6813.35,0.0,-0.94358,0.00012,0.84671]
[1586127629347,122.21,6814.16,0.0,-0.94356,0.00012,0.84701]
[1586127634382,122.17,6813.45,0.0,-0.94371,0.00012,0.84502]
[1586127639417,122.14,6814.02,0.0,-0.94369,0.00012,0.84535]
[1586127640156,122.14,6814.02,0.0,-0.94369,0.00012,0.84535]
[1586127645461,122.11,6813.87,0.0,-0.94377,0.00012,0.84446]
[1586127650494,122.08,6813.78,0.0,-0.94382,0.00012,0.84379]
[1586127653097,122.08,6813.54,0.0,-0.94386,0.00012,0.84331]
[1586127654320,122.06,6811.53,0.0,-0.94413,0.00012,0.83983]
[1586127657077,122.05,6808.82,0.0,-0.94448,0.00012,0.83534]
[1586127662579,122.04,6806.49,0.0,-0.94478,0.00012,0.8315]
[1586127667614,122.04,6807.64,0.0,-0.94464,0.00012,0.83327]
[1586127672649,122.03,6809.45,0.0,-0.94443,0.00012,0.83601]
[1586127677683,122.02,6810.41,0.0,-0.94433,0.00012,0.83731]
[1586127682718,122.01,6811.18,0.0,-0.94426,0.00012,0.83827]
[1586127687753,121.99,6809.74,0.0,-0.94446,0.00012,0.83571]
[1586127692789,121.98,6808.18,0.0,-0.94468,0.00012,0.83282]
[1586127693688,121.98,6808.18,0.0,-0.94468,0.00012,0.83282]
[1586127695488,121.98,6805.71,0.0,-0.94499,0.00012,0.8289]
[1586127700844,121.99,6806.02,0.0,-0.94494,0.00012,0.82948]
[1586127705879,121.99,6804.69,0.0,-0.9451,0.00012,0.82746]
[1586127706338,121.99,6804.69,0.0,-0.9451,0.00012,0.82746]
[1586127711922,122.0,6806.28,0.0,-0.94489,0.00012,0.83007]
[1586127716956,122.0,6805.79,0.0,-0.94495,0.00012,0.82934]
[1586127717142,122.0,6805.79,0.0,-0.94495,0.00012,0.82934]
[1586127722998,122.01,6803.97,0.0,-0.94516,0.00012,0.82659]
[1586127728033,122.02,6803.72,0.0,-0.94518,0.00012,0.82635]
[1586127733069,122.03,6802.37,0.0,-0.94533,0.00012,0.82443]
[1586127738077,122.04,6801.94,0.0,-0.94536,0.00012,0.824]
[1586127743139,122.05,6801.29,0.0,-0.94542,0.00012,0.82321]
[1586127746651,122.06,6801.08,0.0,-0.94543,0.00012,0.82305]
[1586127752201,122.08,6800.18,0.0,-0.94553,0.00012,0.82172]
[1586127757237,122.1,6800.15,0.0,-0.9455,0.00012,0.82201]
[1586127763278,122.12,6799.52,0.0,-0.94555,0.00012,0.82139]
[1586127768315,122.14,6798.41,0.0,-0.94565,0.00012,0.82001]
[1586127769459,122.14,6798.37,0.0,-0.94565,0.00012,0.82001]
[1586127775364,122.17,6797.32,0.0,-0.94574,0.00012,0.81885]
[1586127780397,122.19,6797.32,0.0,-0.9457,0.00012,0.81925]
[1586127786077,122.21,6797.05,0.0,-0.9457,0.00012,0.81929]
[1586127791474,122.23,6796.82,0.0,-0.9457,0.00012,0.8193]
[1586127796509,122.25,6796.7,0.0,-0.94568,0.00012,0.81949]
[1586127801544,122.27,6796.49,0.0,-0.94567,0.00012,0.81954]
[1586127806586,122.29,6798.29,0.0,-0.94543,0.00012,0.8227]
[1586127811619,122.3,6798.73,0.0,-0.94537,0.00012,0.82337]
[1586127816655,122.31,6800.79,0.0,-0.9451,0.00012,0.82677]
[1586127821690,122.31,6802.1,0.0,-0.94494,0.00012,0.82888]
[1586127826724,122.31,6802.38,0.0,-0.94491,0.00012,0.82931]
[1586127831760,122.31,6802.13,0.0,-0.94494,0.00012,0.8289]
[1586127836795,122.31,6800.72,0.0,-0.94511,0.00012,0.82672]
[1586127841829,122.32,6800.21,0.0,-0.94516,0.00012,0.826]
[1586127846866,122.32,6799.45,0.0,-0.94525,0.00012,0.82491]
[1586127851901,122.33,6798.83,0.0,-0.94531,0.00012,0.8241]
[1586127852305,122.33,6798.8,0.0,-0.94531,0.00012,0.82408]
[1586127857941,122.34,6798.3,0.0,-0.94535,0.00012,0.82348]
[1586127862976,122.36,6798.16,0.0,-0.94535,0.00012,0.82351]
[1586127868011,122.36,6800.15,0.0,-0.9451,0.00012,0.82676]
[1586127873047,122.37,6801.49,0.0,-0.94495,0.00012,0.82866]
[1586127878083,122.37,6801.52,0.0,-0.94494,0.00012,0.82872]
[1586127883116,122.37,6800.93,0.0,-0.94501,0.00012,0.82779]
[1586127888153,122.37,6800.8,0.0,-0.94503,0.00012,0.82761]
[1586127893186,122.37,6801.42,0.0,-0.94495,0.00012,0.82862]
[1586127898221,122.37,6803.04,0.0,-0.94476,0.00012,0.83111]
[1586127903258,122.36,6803.34,0.0,-0.94473,0.00012,0.83148]
[1586127905927,122.36,6802.64,0.0,-0.94482,0.00012,0.83034]
[1586127906816,122.36,6802.49,0.0,-0.94484,0.00012,0.83007]
[1586127911313,122.36,6799.47,0.0,-0.9452,0.00012,0.82538]
[1586127916347,122.37,6798.47,0.0,-0.94531,0.00012,0.82397]
[1586127919330,122.37,6798.24,0.0,-0.94533,0.00012,0.82368]
[1586127924403,122.38,6798.34,0.0,-0.9453,0.00012,0.82404]
[1586127929440,122.39,6799.47,0.0,-0.94516,0.00012,0.82592]
[1586127935481,122.39,6799.92,0.0,-0.94511,0.00012,0.82648]
[1586127941524,122.4,6797.52,0.0,-0.94539,0.00012,0.82288]
[1586127946558,122.41,6798.68,0.0,-0.94523,0.00012,0.82489]
[1586127951593,122.42,6798.92,0.0,-0.94519,0.00012,0.82538]
[1586127956629,122.43,6798.01,0.0,-0.94529,0.00012,0.82406]
[1586127961666,122.43,6797.77,0.0,-0.94531,0.00012,0.82385]
[1586127966698,122.44,6797.51,0.0,-0.94533,0.00012,0.8236]
[1586127971734,122.45,6800.5,0.0,-0.94495,0.00012,0.82841]
[1586127976769,122.45,6801.84,0.0,-0.94479,0.00012,0.83048]
[1586127977450,122.45,6801.84,0.0,-0.94479,0.00012,0.83048]
[1586127982811,122.44,6805.32,0.0,-0.94438,0.00012,0.83582]
[1586127987845,122.42,6805.87,0.0,-0.94434,0.00012,0.83637]
[1586127992880,122.41,6804.71,0.0,-0.94452,0.00012,0.83404]
[1586127994683,122.41,6804.62,0.0,-0.94453,0.00012,0.83386]
[1586127997302,122.4,6802.12,0.0,-0.94485,0.00012,0.8298]
[1586128002952,122.4,6801.36,0.0,-0.94494,0.00012,0.82857]
[1586128007232,122.4,6801.43,0.0,-0.94493,0.00012,0.82867]
[1586128014029,122.4,6798.27,0.0,-0.94531,0.00012,0.82381]
[1586128019064,122.41,6797.99,0.0,-0.94533,0.00012,0.82354]
[1586128024098,122.42,6798.21,0.0,-0.94529,0.00012,0.82405]
[1586128029137,122.43,6798.41,0.0,-0.94525,0.00012,0.82451]
[1586128034168,122.44,6798.28,0.0,-0.94525,0.00012,0.82447]
[1586128039203,122.44,6798.35,0.0,-0.94524,0.00012,0.8247]
[1586128044238,122.45,6798.32,0.0,-0.94523,0.00012,0.82477]
[1586128049273,122.46,6798.23,0.0,-0.94523,0.00012,0.82476]
[1586128055316,122.46,6798.79,0.0,-0.94517,0.00012,0.82551]
[1586128060351,122.47,6798.8,0.0,-0.94516,0.00012,0.82561]
[1586128065386,122.47,6798.55,0.0,-0.94518,0.00012,0.82531]
[1586128068694,122.48,6798.47,0.0,-0.94519,0.00012,0.82524]
[1586128074449,122.49,6796.92,0.0,-0.94536,0.00012,0.823]
[1586128079486,122.5,6796.86,0.0,-0.94535,0.00012,0.82308]
[1586128084520,122.5,6799.28,0.0,-0.94505,0.00012,0.827]
[1586128089554,122.5,6799.29,0.0,-0.94504,0.00012,0.82705]
[1586128094590,122.5,6799.32,0.0,-0.94504,0.00012,0.8271]
[1586128099625,122.51,6799.33,0.0,-0.94503,0.00012,0.82715]
[1586128104662,122.51,6799.36,0.0,-0.94503,0.00012,0.82721]
[1586128109701,122.51,6799.26,0.0,-0.94504,0.00012,0.82706]
[1586128114737,122.51,6797.81,0.0,-0.94523,0.00012,0.82461]
[1586128119771,122.52,6796.76,0.0,-0.94534,0.00012,0.82311]
[1586128124807,122.53,6796.94,0.0,-0.94531,0.00012,0.82354]
[1586128129842,122.54,6796.19,0.0,-0.94539,0.00012,0.82252]
[1586128134877,122.55,6796.53,0.0,-0.94533,0.00012,0.82324]
[1586128139913,122.55,6797.09,0.0,-0.94525,0.00012,0.82426]
[1586128144947,122.56,6798.32,0.0,-0.94509,0.00012,0.82627]
[1586128149982,122.56,6798.92,0.0,-0.94502,0.00012,0.82723]
[1586128155076,122.56,6798.87,0.0,-0.94502,0.00012,0.82716]
[1586128155151,122.56,6798.87,0.0,-0.94502,0.00012,0.82716]
[1586128161060,122.56,6798.26,0.0,-0.9451,0.00012,0.82621]
[1586128161716,122.56,6798.26,0.0,-0.9451,0.00012,0.82621]
[1586128167077,122.57,6796.41,0.0,-0.94531,0.00012,0.82343]
[1586128172137,122.57,6795.91,0.0,-0.94538,0.00012,0.82254]
[1586128172154,122.57,6795.91,0.0,-0.94538,0.00012,0.82254]
[1586128178179,122.59,6796.15,0.0,-0.94533,0.00012,0.82314]
[1586128183213,122.59,6796.05,0.0,-0.94533,0.00012,0.82312]
[1586128188249,122.6,6796.06,0.0,-0.94531,0.00012,0.8233]
[1586128193283,122.61,6795.85,0.0,-0.94533,0.00012,0.82311]
[1586128198319,122.62,6796.08,0.0,-0.94529,0.00012,0.8236]
[1586128203353,122.62,6796.01,0.0,-0.94529,0.00012,0.82362]
[1586128208389,122.63,6796.57,0.0,-0.94521,0.00012,0.82461]
[1586128213426,122.63,6796.8,0.0,-0.94518,0.00012,0.82503]
[1586128218458,122.64,6796.9,0.0,-0.94516,0.00012,0.82526]
[1586128223493,122.64,6796.9,0.0,-0.94515,0.00012,0.8253]
[1586128228528,122.64,6797.07,0.0,-0.94513,0.00012,0.82562]
[1586128233565,122.64,6797.09,0.0,-0.94514,0.00012,0.82546]
[1586128239077,122.64,6798.39,0.0,-0.94498,0.00012,0.82752]
[1586128244641,122.64,6799.0,0.0,-0.94491,0.00012,0.82844]
[1586128249677,122.64,6798.67,0.0,-0.94495,0.00012,0.82787]
[1586128254711,122.64,6797.98,0.0,-0.94504,0.00012,0.82677]
[1586128259747,122.64,6797.64,0.0,-0.94508,0.00012,0.82624]
[1586128264782,122.64,6798.13,0.0,-0.94502,0.00012,0.82703]
[1586128269817,122.64,6798.36,0.0,-0.94499,0.00012,0.82737]
[1586128274852,122.64,6798.33,0.0,-0.945,0.00012,0.8273]
[1586128279888,122.64,6798.38,0.0,-0.94499,0.00012,0.82735]
[1586128284922,122.64,6798.42,0.0,-0.94499,0.00012,0.82741]
[1586128289957,122.64,6798.42,0.0,-0.94499,0.00012,0.82738]
[1586128294993,122.63,6798.41,0.0,-0.94501,0.00012,0.8271]
[1586128298013,122.63,6801.98,0.0,-0.94457,0.00012,0.83271]
[1586128299020,122.63,6802.71,0.0,-0.94449,0.00012,0.83382]
[1586128304056,122.61,6804.85,0.0,-0.94425,0.00012,0.83687]
[1586128307600,122.6,6806.06,0.0,-0.94412,0.00012,0.83855]
[1586128313118,122.58,6803.98,0.0,-0.94441,0.00012,0.83485]
[1586128318155,122.57,6803.01,0.0,-0.94455,0.00012,0.83307]
[1586128323188,122.55,6803.39,0.0,-0.94452,0.00012,0.83347]
[1586128328224,122.54,6804.54,0.0,-0.9444,0.00012,0.83502]
[1586128333258,122.53,6803.78,0.0,-0.94452,0.00012,0.83355]
[1586128338294,122.51,6804.2,0.0,-0.94449,0.00012,0.83399]
[1586128343329,122.5,6804.05,0.0,-0.94452,0.00012,0.83352]
[1586128348364,122.49,6804.03,0.0,-0.94455,0.00012,0.83327]
[1586128353174,122.48,6803.95,0.0,-0.94459,0.00012,0.83269]
[1586128355069,122.48,6801.67,0.0,-0.94487,0.00012,0.82906]
[1586128359077,122.48,6797.38,0.0,-0.94539,0.00012,0.82236]
[1586128360797,122.48,6797.11,0.0,-0.94542,0.00012,0.82198]
[1586128366489,122.5,6796.37,0.0,-0.94549,0.00012,0.82109]
[1586128372532,122.51,6796.11,0.0,-0.94549,0.00012,0.82098]
[1586128377567,122.53,6795.99,0.0,-0.94548,0.00012,0.82106]
[1586128382602,122.54,6797.74,0.0,-0.94526,0.00012,0.82399]
[1586128387636,122.54,6796.65,0.0,-0.94538,0.00012,0.8224]
[1586128392671,122.55,6796.99,0.0,-0.94532,0.00012,0.82313]
[1586128397707,122.56,6796.99,0.0,-0.94531,0.00012,0.82328]
[1586128402741,122.57,6796.73,0.0,-0.94533,0.00012,0.82303]
[1586128408783,122.58,6796.69,0.0,-0.94532,0.00012,0.82316]
[1586128413818,122.59,6796.54,0.0,-0.94534,0.00012,0.82282]
[1586128418854,122.6,6794.68,0.0,-0.94555,0.00012,0.82007]
[1586128422067,122.61,6794.15,0.0,-0.9456,0.00012,0.8194]
[1586128425340,122.62,6791.74,0.0,-0.94588,0.00012,0.81583]
[1586128430937,122.65,6788.96,0.0,-0.94616,0.00012,0.81206]
[1586128432952,122.66,6787.33,0.0,-0.94634,0.00012,0.80976]
[1586128437986,122.69,6788.89,0.0,-0.9461,0.00012,0.81276]
[1586128443022,122.71,6789.96,0.0,-0.94594,0.00012,0.81489]
[1586128448056,122.74,6790.22,0.0,-0.94587,0.00012,0.8157]
[1586128453091,122.76,6790.22,0.0,-0.94584,0.00012,0.81608]
[1586128460141,122.78,6790.08,0.0,-0.94581,0.00012,0.81638]
[1586128467077,122.81,6790.08,0.0,-0.94577,0.00012,0.81686]
[1586128472224,122.83,6790.23,0.0,-0.94574,0.00012,0.81716]
[1586128478267,122.85,6790.14,0.0,-0.94572,0.00012,0.81739]
[1586128483301,122.86,6790.04,0.0,-0.94571,0.00012,0.81753]
[1586128488336,122.88,6789.96,0.0,-0.94569,0.00012,0.8177]
[1586128493371,122.89,6790.18,0.0,-0.94565,0.00012,0.81831]
[1586128497077,122.9,6793.29,0.0,-0.94526,0.00012,0.8233]
[1586128502435,122.9,6795.13,0.0,-0.94503,0.00012,0.82622]
[1586128507469,122.9,6795.35,0.0,-0.94501,0.00012,0.8265]
[1586128510632,122.9,6795.24,0.0,-0.94503,0.00012,0.82631]
[1586128516533,122.9,6795.26,0.0,-0.94503,0.00012,0.82629]
[1586128521569,122.89,6794.9,0.0,-0.94507,0.00012,0.82568]
[1586128522286,122.89,6794.9,0.0,-0.94507,0.00012,0.82568]
[1586128527609,122.9,6792.28,0.0,-0.94539,0.00012,0.82167]
[1586128528006,122.9,6792.28,0.0,-0.94539,0.00012,0.82167]
[1586128533652,122.87,6790.35,0.0,-0.94568,0.00012,0.8179]
[1586128538686,122.79,6790.74,0.0,-0.94575,0.00012,0.81702]
[1586128543722,122.71,6791.23,0.0,-0.94582,0.00012,0.81631]
[1586128548759,122.64,6790.62,0.0,-0.94601,0.00012,0.81395]
[1586128554077,122.55,6790.03,0.0,-0.94621,0.00012,0.81147]
[1586128559835,122.47,6790.04,0.0,-0.94633,0.00012,0.81005]
[1586128564868,122.41,6790.23,0.0,-0.9464,0.00012,0.80921]
[1586128569903,122.35,6791.87,0.0,-0.9463,0.00012,0.81068]
[1586128574938,122.29,6792.88,0.0,-0.94627,0.00012,0.81109]
[1586128579974,122.23,6793.57,0.0,-0.94629,0.00012,0.81102]
[1586128587024,122.15,6794.15,0.0,-0.94635,0.00012,0.81034]
[1586128592058,122.09,6794.24,0.0,-0.94644,0.00012,0.80916]
[1586128597094,122.03,6794.28,0.0,-0.94652,0.00012,0.80821]
[1586128603135,121.97,6794.12,0.0,-0.94664,0.00012,0.8068]
[1586128608169,121.92,6791.78,0.0,-0.94699,0.00012,0.80228]
[1586128613204,121.89,6790.29,0.0,-0.94723,0.00012,0.79929]
[1586128618240,121.85,6790.69,0.0,-0.94723,0.00012,0.7993]
[1586128623276,121.82,6790.56,0.0,-0.94729,0.00012,0.7985]
[1586128629077,121.78,6790.74,0.0,-0.94733,0.00012,0.79809]
[1586128634352,121.75,6792.36,0.0,-0.94718,0.00012,0.80003]
[1586128639386,121.72,6792.9,0.0,-0.94717,0.00012,0.80027]
[1586128644421,121.69,6794.5,0.0,-0.94703,0.00012,0.80208]
[1586128649456,121.65,6794.54,0.0,-0.94709,0.00012,0.80146]
[1586128654491,121.62,6792.82,0.0,-0.94735,0.00012,0.79799]
[1586128657013,121.61,6792.06,0.0,-0.94746,0.00012,0.79662]
[1586128657304,121.61,6792.06,0.0,-0.94746,0.00012,0.79662]
[1586128664562,121.57,6790.74,0.0,-0.94767,0.00012,0.79393]
[1586128670603,121.55,6790.88,0.0,-0.94769,0.00012,0.79374]
[1586128675638,121.53,6790.63,0.0,-0.94775,0.00012,0.79302]
[1586128680674,121.52,6790.9,0.0,-0.94774,0.00012,0.79312]
[1586128686077,121.5,6790.82,0.0,-0.94778,0.00012,0.79264]
[1586128691751,121.48,6791.09,0.0,-0.94777,0.00012,0.79277]
[1586128696785,121.47,6791.33,0.0,-0.94777,0.00012,0.79286]
[1586128701821,121.45,6791.83,0.0,-0.94773,0.00012,0.79333]
[1586128706855,121.44,6792.24,0.0,-0.94771,0.00012,0.79366]
[1586128711890,121.42,6792.21,0.0,-0.94775,0.00012,0.79308]
[1586128716925,121.41,6792.12,0.0,-0.94778,0.00012,0.79265]
[1586128721960,121.39,6792.35,0.0,-0.94778,0.00012,0.7927]
[1586128726996,121.37,6792.12,0.0,-0.94783,0.00012,0.79209]
[1586128732031,121.36,6790.26,0.0,-0.94807,0.00012,0.78903]
[1586128737066,121.36,6789.78,0.0,-0.94813,0.00012,0.78818]
[1586128742102,121.35,6789.7,0.0,-0.94815,0.00012,0.78797]
[1586128748144,121.35,6789.6,0.0,-0.94817,0.00012,0.78773]
[1586128754185,121.34,6789.56,0.0,-0.94818,0.00012,0.78759]
[1586128761077,121.34,6789.24,0.0,-0.94822,0.00012,0.78704]
[1586128761878,121.34,6789.24,0.0,-0.94822,0.00012,0.78704]
[1586128767278,121.34,6786.78,0.0,-0.94851,0.00012,0.78332]
[1586128772312,121.35,6786.4,0.0,-0.94856,0.00012,0.7826]
[1586128777347,121.36,6786.7,0.0,-0.94851,0.00012,0.78319]
[1586128782381,121.36,6786.6,0.0,-0.94851,0.00012,0.78314]
[1586128787416,121.37,6786.59,0.0,-0.94851,0.00012,0.78321]
[1586128792451,121.37,6786.7,0.0,-0.94849,0.00012,0.78348]
[1586128797487,121.38,6787.01,0.0,-0.94844,0.00012,0.78403]
[1586128798571,121.38,6786.99,0.0,-0.94845,0.00012,0.78401]
[1586128800166,121.38,6784.68,0.0,-0.94871,0.00012,0.78051]
[1586128805542,121.39,6784.17,0.0,-0.94876,0.00012,0.77992]
[1586128810578,121.4,6784.32,0.0,-0.94872,0.00012,0.78036]
[1586128815612,121.41,6786.41,0.0,-0.94846,0.00012,0.78373]
[1586128820648,121.41,6787.5,0.0,-0.94833,0.00012,0.78544]
[1586128826691,121.41,6787.23,0.0,-0.94836,0.00012,0.78503]
[1586128832734,121.42,6786.42,0.0,-0.94847,0.00012,0.7836]
[1586128837767,121.42,6786.32,0.0,-0.94848,0.00012,0.78351]
[1586128843810,121.42,6786.09,0.0,-0.94849,0.00012,0.78325]
[1586128844316,121.42,6786.09,0.0,-0.94849,0.00012,0.78325]
[1586128849852,121.43,6784.29,0.0,-0.94869,0.00012,0.78064]
[1586128850244,121.43,6784.29,0.0,-0.94869,0.00012,0.78064]
[1586128853952,121.44,6782.76,0.0,-0.94886,0.00012,0.77847]
[1586128859921,121.46,6783.16,0.0,-0.94878,0.00012,0.77943]
[1586128864957,121.47,6783.76,0.0,-0.9487,0.00012,0.78055]
[1586128870999,121.48,6785.72,0.0,-0.94846,0.00012,0.78368]
[1586128876034,121.48,6785.86,0.0,-0.94844,0.00012,0.78393]
[1586128881069,121.48,6786.06,0.0,-0.94841,0.00012,0.78428]
[1586128887077,121.48,6786.75,0.0,-0.94833,0.00012,0.78534]
[1586128892148,121.48,6786.8,0.0,-0.94834,0.00012,0.78517]
[1586128897181,121.48,6786.76,0.0,-0.94834,0.00012,0.78511]
[1586128902216,121.48,6786.6,0.0,-0.94836,0.00012,0.78488]
[1586128903329,121.48,6786.71,0.0,-0.94835,0.00012,0.78505]
[1586128908259,121.48,6790.37,0.0,-0.94792,0.00012,0.79059]
[1586128913294,121.47,6791.72,0.0,-0.94778,0.00012,0.79244]
[1586128917768,121.45,6791.77,0.0,-0.94779,0.00012,0.79231]
[1586128923364,121.44,6792.38,0.0,-0.94775,0.00012,0.79289]
[1586128928399,121.42,6792.24,0.0,-0.94779,0.00012,0.79241]
[1586128933434,121.41,6792.24,0.0,-0.94781,0.00012,0.79213]
[1586128938470,121.39,6792.88,0.0,-0.94776,0.00012,0.79286]
[1586128943505,121.38,6792.87,0.0,-0.94778,0.00012,0.79257]
[1586128948541,121.36,6792.79,0.0,-0.94781,0.00012,0.7922]
[1586128953575,121.35,6792.57,0.0,-0.94787,0.00012,0.79141]
[1586128958611,121.34,6792.3,0.0,-0.94792,0.00012,0.79079]
[1586128960232,121.34,6792.36,0.0,-0.94792,0.00012,0.79084]
[1586128965660,121.33,6792.37,0.0,-0.94793,0.00012,0.79064]
[1586128970694,121.32,6790.31,0.0,-0.94819,0.00012,0.78734]
[1586128975730,121.32,6789.61,0.0,-0.94827,0.00012,0.78623]
[1586128980764,121.32,6789.89,0.0,-0.94824,0.00012,0.78665]
[1586128985800,121.31,6792.34,0.0,-0.94796,0.00012,0.79032]
[1586128990837,121.31,6792.58,0.0,-0.94794,0.00012,0.79054]
[1586128995869,121.3,6792.02,0.0,-0.94802,0.00012,0.78952]
[1586129000905,121.29,6790.54,0.0,-0.9482,0.00012,0.78717]
[1586129005940,121.29,6790.71,0.0,-0.94819,0.00012,0.7874]
[1586129010974,121.29,6791.2,0.0,-0.94813,0.00012,0.7881]
[1586129016009,121.28,6791.23,0.0,-0.94815,0.00012,0.78783]
[1586129021044,121.28,6790.76,0.0,-0.94821,0.00012,0.78707]
[1586129027087,121.28,6790.76,0.0,-0.94821,0.00012,0.78704]
[1586129033130,121.28,6790.84,0.0,-0.9482,0.00012,0.78712]
[1586129038163,121.28,6790.91,0.0,-0.9482,0.00012,0.7872]
[1586129043198,121.28,6789.43,0.0,-0.94837,0.00012,0.7849]
[1586129049077,121.28,6789.39,0.0,-0.94837,0.00012,0.78491]
[1586129054276,121.28,6790.11,0.0,-0.94829,0.00012,0.78605]
[1586129059310,121.28,6790.21,0.0,-0.94827,0.00012,0.78621]
[1586129064346,121.28,6790.11,0.0,-0.94829,0.00012,0.78606]
[1586129067312,121.28,6790.2,0.0,-0.94827,0.00012,0.78621]
[1586129068872,121.28,6790.19,0.0,-0.94828,0.00012,0.78619]
[1586129074415,121.28,6790.38,0.0,-0.94827,0.00012,0.78624]
[1586129079450,121.28,6790.4,0.0,-0.94827,0.00012,0.78628]
[1586129085077,121.28,6792.61,0.0,-0.94801,0.00012,0.78961]
[1586129089613,121.27,6792.6,0.0,-0.94802,0.00012,0.78948]
[1586129095563,121.27,6792.7,0.0,-0.94802,0.00012,0.7895]
[1586129100598,121.26,6792.84,0.0,-0.94801,0.00012,0.78959]
[1586129105632,121.25,6793.32,0.0,-0.94797,0.00012,0.79019]
[1586129110669,121.24,6792.29,0.0,-0.9481,0.00012,0.78846]
[1586129115703,121.24,6789.45,0.0,-0.94844,0.00012,0.7841]
[1586129120737,121.25,6789.56,0.0,-0.94842,0.00012,0.78435]
[1586129125772,121.25,6789.58,0.0,-0.94841,0.00012,0.78447]
[1586129130809,121.26,6789.65,0.0,-0.94839,0.00012,0.78465]
[1586129135843,121.26,6790.44,0.0,-0.94831,0.00012,0.78567]
[1586129140880,121.26,6790.85,0.0,-0.94826,0.00012,0.78631]
[1586129145913,121.26,6790.92,0.0,-0.94825,0.00012,0.78642]
[1586129150949,121.26,6790.81,0.0,-0.94827,0.00012,0.78625]
[1586129155984,121.26,6790.87,0.0,-0.94826,0.00012,0.78635]
[1586129158639,121.26,6790.0,0.0,-0.94836,0.00012,0.78502]
[1586129164039,121.27,6788.71,0.0,-0.9485,0.00012,0.78316]
[1586129169074,121.28,6788.33,0.0,-0.94853,0.00012,0.78272]
[1586129174112,121.28,6789.95,0.0,-0.94833,0.00012,0.78533]
[1586129181077,121.28,6790.66,0.0,-0.94825,0.00012,0.78646]
[1586129182438,121.28,6790.66,0.0,-0.94825,0.00012,0.78646]
[1586129188209,121.28,6790.94,0.0,-0.94822,0.00012,0.78688]
[1586129193245,121.28,6790.89,0.0,-0.94824,0.00012,0.78655]
[1586129198280,121.28,6790.9,0.0,-0.94824,0.00012,0.78655]
[1586129201135,121.28,6790.87,0.0,-0.94824,0.00012,0.7865]
[1586129206335,121.29,6788.7,0.0,-0.94849,0.00012,0.78324]
[1586129211371,121.29,6788.14,0.0,-0.94855,0.00012,0.7825]
[1586129216407,121.3,6788.08,0.0,-0.94854,0.00012,0.78255]
[1586129222448,121.31,6787.93,0.0,-0.94854,0.00012,0.78249]
[1586129227482,121.32,6788.06,0.0,-0.94852,0.00012,0.78282]
[1586129233524,121.33,6787.96,0.0,-0.94852,0.00012,0.78285]
[1586129238560,121.33,6787.76,0.0,-0.94853,0.00012,0.78266]
[1586129244077,121.34,6787.78,0.0,-0.94852,0.00012,0.78282]
[1586129249637,121.35,6788.02,0.0,-0.94848,0.00012,0.78332]
[1586129255679,121.35,6787.85,0.0,-0.9485,0.00012,0.78294]
[1586129259707,121.35,6791.57,0.0,-0.94806,0.00012,0.78868]
[1586129264743,121.35,6792.47,0.0,-0.94797,0.00012,0.78994]
[1586129269778,121.34,6792.42,0.0,-0.94798,0.00012,0.78972]
[1586129274814,121.33,6792.32,0.0,-0.94801,0.00012,0.78942]
[1586129279849,121.33,6792.17,0.0,-0.94803,0.00012,0.78908]
[1586129284310,121.32,6792.07,0.0,-0.94805,0.00012,0.78887]
[1586129284764,121.32,6792.07,0.0,-0.94805,0.00012,0.78887]
[1586129289919,121.32,6790.31,0.0,-0.94826,0.00012,0.78613]
[1586129294953,121.32,6789.6,0.0,-0.94834,0.00012,0.78505]
[1586129299989,121.32,6788.99,0.0,-0.94841,0.00012,0.78417]
[1586129305023,121.33,6790.26,0.0,-0.94826,0.00012,0.78616]
[1586129310076,121.33,6790.91,0.0,-0.94818,0.00012,0.78716]
[1586129316077,121.32,6790.82,0.0,-0.94821,0.00012,0.78674]
[1586129321137,121.32,6790.78,0.0,-0.94822,0.00012,0.78666]
[1586129326171,121.32,6790.68,0.0,-0.94823,0.00012,0.78649]
[1586129331207,121.32,6790.48,0.0,-0.94825,0.00012,0.78617]
[1586129336243,121.32,6789.53,0.0,-0.94837,0.00012,0.78471]
[1586129341276,121.33,6788.03,0.0,-0.94854,0.00012,0.78249]
[1586129348326,121.34,6788.06,0.0,-0.94852,0.00012,0.78271]
[1586129353360,121.34,6790.02,0.0,-0.94828,0.00012,0.78581]
[1586129359403,121.34,6790.99,0.0,-0.94817,0.00012,0.78726]
[1586129364438,121.33,6792.29,0.0,-0.94802,0.00012,0.78918]
[1586129369472,121.33,6792.58,0.0,-0.948,0.00012,0.7895]
[1586129374508,121.32,6792.4,0.0,-0.94804,0.00012,0.78886]
[1586129379542,121.32,6792.47,0.0,-0.94805,0.00012,0.78886]
[1586129384577,121.31,6792.28,0.0,-0.94808,0.00012,0.78847]
[1586129389612,121.31,6790.36,0.0,-0.94831,0.00012,0.78547]
[1586129394650,121.31,6789.28,0.0,-0.94843,0.00012,0.78386]
[1586129399682,121.32,6789.05,0.0,-0.94845,0.00012,0.7836]
[1586129404717,121.32,6790.92,0.0,-0.94822,0.00012,0.78656]
[1586129409752,121.32,6792.56,0.0,-0.94803,0.00012,0.78903]
[1586129414788,121.31,6792.71,0.0,-0.94802,0.00012,0.78916]
[1586129419825,121.31,6792.51,0.0,-0.94805,0.00012,0.78876]
[1586129424857,121.3,6792.31,0.0,-0.94809,0.00012,0.78835]
[1586129429893,121.3,6792.32,0.0,-0.94809,0.00012,0.78828]
[1586129434928,121.3,6790.34,0.0,-0.94834,0.00012,0.78498]
[1586129439969,121.3,6789.84,0.0,-0.9484,0.00012,0.78427]
[1586129445002,121.3,6790.73,0.0,-0.94829,0.00012,0.78568]
[1586129450037,121.3,6791.26,0.0,-0.94822,0.00012,0.78651]
[1586129455074,121.3,6792.45,0.0,-0.94808,0.00012,0.78832]
[1586129460077,121.3,6793.42,0.0,-0.94798,0.00012,0.78971]
[1586129465145,121.29,6794.88,0.0,-0.94782,0.00012,0.79182]
[1586129469312,121.28,6795.33,0.0,-0.94778,0.00012,0.79234]
[1586129475213,121.26,6796.18,0.0,-0.9477,0.00012,0.79335]
[1586129480249,121.25,6794.83,0.0,-0.94788,0.00012,0.79104]
[1586129485283,121.24,6794.83,0.0,-0.9479,0.00012,0.79088]
[1586129490319,121.23,6794.29,0.0,-0.94797,0.00012,0.7899]
[1586129495358,121.23,6793.34,0.0,-0.94811,0.00012,0.78811]
[1586129500393,121.23,6793.11,0.0,-0.94814,0.00012,0.7877]
[1586129505425,121.22,6792.98,0.0,-0.94815,0.00012,0.78747]
[1586129510460,121.22,6792.73,0.0,-0.94819,0.00012,0.78706]
[1586129515496,121.22,6792.4,0.0,-0.94823,0.00012,0.78656]
[1586129520530,121.22,6793.9,0.0,-0.94805,0.00012,0.78883]
[1586129525566,121.21,6795.43,0.0,-0.94788,0.00012,0.79105]
[1586129530602,121.21,6795.31,0.0,-0.94791,0.00012,0.79072]
[1586129534270,121.2,6793.57,0.0,-0.94812,0.00012,0.78796]
[1586129538077,121.2,6790.13,0.0,-0.94852,0.00012,0.78268]
[1586129543692,121.21,6789.8,0.0,-0.94855,0.00012,0.78234]
[1586129548728,121.22,6789.57,0.0,-0.94856,0.00012,0.78216]
[1586129553761,121.23,6791.1,0.0,-0.94839,0.00012,0.78441]
[1586129559077,121.23,6791.75,0.0,-0.9483,0.00012,0.78547]
[1586129564838,121.23,6791.82,0.0,-0.94829,0.00012,0.78562]
[1586129569873,121.24,6791.99,0.0,-0.94827,0.00012,0.78591]
[1586129574909,121.24,6791.57,0.0,-0.94832,0.00012,0.7853]
[1586129579944,121.24,6792.18,0.0,-0.94824,0.00012,0.78626]
[1586129584978,121.24,6792.06,0.0,-0.94826,0.00012,0.78609]
[1586129590014,121.24,6791.02,0.0,-0.94838,0.00012,0.7845]
[1586129595050,121.25,6790.01,0.0,-0.94849,0.00012,0.78306]
[1586129601077,121.26,6789.84,0.0,-0.94849,0.00012,0.78296]
[1586129606125,121.26,6789.87,0.0,-0.94848,0.00012,0.78315]
[1586129611161,121.27,6790.23,0.0,-0.94844,0.00012,0.78356]
[1586129616196,121.27,6789.95,0.0,-0.94846,0.00012,0.78326]
[1586129621231,121.28,6789.56,0.0,-0.9485,0.00012,0.78279]
[1586129623930,121.28,6789.59,0.0,-0.94849,0.00012,0.78288]
[1586129630294,121.3,6788.45,0.0,-0.94861,0.00012,0.78137]
[1586129635330,121.31,6788.28,0.0,-0.94861,0.00012,0.7813]
[1586129640364,121.32,6788.59,0.0,-0.94856,0.00012,0.78194]
[1586129645399,121.32,6790.31,0.0,-0.94835,0.00012,0.78469]
[1586129650434,121.32,6791.69,0.0,-0.94819,0.00012,0.78681]
[1586129655469,121.32,6791.75,0.0,-0.94818,0.00012,0.78687]
[1586129661077,121.32,6791.79,0.0,-0.94818,0.00012,0.78689]
[1586129667077,121.32,6791.74,0.0,-0.94819,0.00012,0.78678]
[1586129672588,121.32,6790.08,0.0,-0.9484,0.00012,0.78398]
[1586129674333,121.32,6789.41,0.0,-0.94848,0.00012,0.78297]
[1586129679637,121.33,6788.77,0.0,-0.94854,0.00012,0.78213]
[1586129684673,121.33,6788.5,0.0,-0.94856,0.00012,0.78187]
[1586129689708,121.34,6788.61,0.0,-0.94853,0.00012,0.7822]
[1586129694653,121.35,6788.55,0.0,-0.94853,0.00012,0.78223]
[1586129700077,121.36,6788.27,0.0,-0.94855,0.00012,0.78199]
[1586129705820,121.36,6788.97,0.0,-0.94846,0.00012,0.78318]
[1586129710855,121.37,6789.0,0.0,-0.94844,0.00012,0.78332]
[1586129715890,121.38,6788.89,0.0,-0.94845,0.00012,0.78325]
[1586129720925,121.38,6788.98,0.0,-0.94843,0.00012,0.78349]
[1586129725960,121.39,6788.59,0.0,-0.94847,0.00012,0.78298]
[1586129726879,121.39,6788.59,0.0,-0.94847,0.00012,0.78298]
[1586129732002,121.4,6785.51,0.0,-0.94883,0.00012,0.77824]
[1586129737038,121.41,6785.65,0.0,-0.94879,0.00012,0.77873]
[1586129742072,121.43,6785.57,0.0,-0.94878,0.00012,0.77886]
[1586129747107,121.44,6785.58,0.0,-0.94875,0.00012,0.77916]
[1586129752142,121.45,6785.77,0.0,-0.94871,0.00012,0.77968]
[1586129757179,121.46,6785.84,0.0,-0.94869,0.00012,0.77997]
[1586129762215,121.47,6785.85,0.0,-0.94867,0.00012,0.78018]
[1586129767248,121.48,6785.31,0.0,-0.94872,0.00012,0.77954]
[1586129772282,121.49,6785.75,0.0,-0.94865,0.00012,0.78042]
[1586129777317,121.5,6786.34,0.0,-0.94857,0.00012,0.78148]
[1586129783361,121.51,6786.27,0.0,-0.94856,0.00012,0.78154]
[1586129788395,121.52,6785.74,0.0,-0.94861,0.00012,0.78086]
[1586129794438,121.53,6785.48,0.0,-0.94864,0.00012,0.78042]
[1586129801485,121.54,6785.92,0.0,-0.94857,0.00012,0.78131]
[1586129804507,121.54,6789.34,0.0,-0.94817,0.00012,0.78659]
[1586129809543,121.54,6789.9,0.0,-0.94811,0.00012,0.78736]
[1586129814578,121.53,6789.84,0.0,-0.94812,0.00012,0.78716]
[1586129819613,121.53,6789.86,0.0,-0.94813,0.00012,0.78711]
[1586129822562,121.53,6788.7,0.0,-0.94827,0.00012,0.78531]
[1586129825875,121.53,6787.41,0.0,-0.94842,0.00012,0.78333]
[1586129832077,121.53,6785.94,0.0,-0.94858,0.00012,0.7812]
[1586129837739,121.54,6785.74,0.0,-0.94859,0.00012,0.78104]
[1586129842774,121.55,6785.73,0.0,-0.94858,0.00012,0.78117]
[1586129847808,121.56,6785.73,0.0,-0.94857,0.00012,0.7813]
[1586129852844,121.56,6786.71,0.0,-0.94846,0.00012,0.78266]
[1586129857879,121.57,6786.45,0.0,-0.94849,0.00012,0.78232]
[1586129862916,121.57,6785.59,0.0,-0.94858,0.00012,0.7811]
[1586129867949,121.58,6785.49,0.0,-0.94858,0.00012,0.78108]
[1586129872984,121.59,6785.29,0.0,-0.94859,0.00012,0.78091]
[1586129873842,121.59,6785.29,0.0,-0.94859,0.00012,0.78091]
[1586129874939,121.59,6785.32,0.0,-0.94859,0.00012,0.78097]
[1586129874997,121.59,6781.24,0.0,-0.94906,0.00012,0.77478]
[1586129876004,121.59,6780.75,0.0,-0.94911,0.00012,0.7741]
[1586129881040,121.61,6779.37,0.0,-0.94924,0.00012,0.7724]
[1586129886077,121.64,6779.71,0.0,-0.94917,0.00012,0.77335]
[1586129891109,121.66,6781.37,0.0,-0.94894,0.00012,0.77627]
[1586129896144,121.67,6781.59,0.0,-0.94889,0.00012,0.77688]
[1586129901179,121.69,6781.5,0.0,-0.94888,0.00012,0.77702]
[1586129906214,121.7,6781.44,0.0,-0.94887,0.00012,0.77717]
[1586129912257,121.72,6780.12,0.0,-0.94901,0.00012,0.77526]
[1586129917292,121.74,6782.01,0.0,-0.94876,0.00012,0.77848]
[1586129922328,121.75,6782.52,0.0,-0.94869,0.00012,0.77942]
[1586129927362,121.76,6781.04,0.0,-0.94884,0.00012,0.77734]
[1586129933405,121.77,6780.97,0.0,-0.94883,0.00012,0.77751]
[1586129938441,121.78,6781.66,0.0,-0.94873,0.00012,0.77877]
[1586129944481,121.79,6782.3,0.0,-0.94864,0.00012,0.77989]
[1586129949516,121.8,6782.08,0.0,-0.94866,0.00012,0.77969]
[1586129954553,121.81,6781.07,0.0,-0.94877,0.00012,0.77827]
[1586129959588,121.81,6781.17,0.0,-0.94874,0.00012,0.7786]
[1586129964621,121.82,6781.15,0.0,-0.94873,0.00012,0.77874]
[1586129969656,121.83,6781.08,0.0,-0.94872,0.00012,0.77879]
[1586129975698,121.84,6782.67,0.0,-0.94854,0.00012,0.78109]
[1586129975765,121.84,6782.67,0.0,-0.94854,0.00012,0.78109]
[1586129981740,121.84,6782.4,0.0,-0.94857,0.00012,0.78077]
[1586129986775,121.85,6782.78,0.0,-0.94852,0.00012,0.7814]
[1586129991810,121.85,6782.95,0.0,-0.9485,0.00012,0.7817]
[1586129996845,121.85,6783.04,0.0,-0.94848,0.00012,0.78187]
[1586130001881,121.85,6782.78,0.0,-0.94851,0.00012,0.78153]
[1586130006915,121.86,6780.99,0.0,-0.94871,0.00012,0.7789]
[1586130011952,121.87,6781.19,0.0,-0.94867,0.00012,0.77933]
[1586130016985,121.87,6781.44,0.0,-0.94863,0.00012,0.77984]
[1586130022020,121.88,6781.31,0.0,-0.94864,0.00012,0.77975]
[1586130027055,121.88,6782.68,0.0,-0.94847,0.00012,0.78193]
[1586130032090,121.89,6782.53,0.0,-0.9485,0.00012,0.7815]
[1586130037126,121.89,6782.56,0.0,-0.9485,0.00012,0.78158]
[1586130042161,121.89,6782.64,0.0,-0.94848,0.00012,0.78174]
[1586130047195,121.89,6782.89,0.0,-0.94845,0.00012,0.78214]
[1586130052230,121.89,6783.37,0.0,-0.9484,0.00012,0.78289]
[1586130057266,121.89,6784.8,0.0,-0.94823,0.00012,0.78503]
[1586130062302,121.88,6785.08,0.0,-0.94821,0.00012,0.78537]
[1586130067336,121.88,6784.55,0.0,-0.94828,0.00012,0.78448]
[1586130072371,121.88,6783.92,0.0,-0.94836,0.00012,0.78344]
[1586130077407,121.88,6782.87,0.0,-0.94848,0.00012,0.78186]
[1586130082443,121.88,6782.45,0.0,-0.94852,0.00012,0.78126]
[1586130087477,121.88,6783.79,0.0,-0.94836,0.00012,0.78333]
[1586130092512,121.88,6784.1,0.0,-0.94834,0.00012,0.78352]
[1586130098555,121.88,6783.95,0.0,-0.94837,0.00012,0.78325]
[1586130103591,121.87,6784.51,0.0,-0.9483,0.00012,0.78408]
[1586130108624,121.87,6785.55,0.0,-0.94819,0.00012,0.78558]
[1586130113661,121.87,6785.0,0.0,-0.94826,0.00012,0.78467]
[1586130118697,121.86,6783.21,0.0,-0.94847,0.00012,0.78189]
[1586130123730,121.86,6783.02,0.0,-0.94849,0.00012,0.78162]
[1586130128765,121.87,6782.84,0.0,-0.94851,0.00012,0.78139]
[1586130133800,121.87,6783.08,0.0,-0.94848,0.00012,0.78179]
[1586130138835,121.87,6783.01,0.0,-0.94848,0.00012,0.78173]
[1586130143869,121.87,6783.04,0.0,-0.94848,0.00012,0.7818]
[1586130148904,121.87,6783.89,0.0,-0.94838,0.00012,0.78311]
[1586130153940,121.87,6785.96,0.0,-0.94816,0.00012,0.78592]
[1586130158975,121.86,6786.84,0.0,-0.94807,0.00012,0.78713]
[1586130164009,121.85,6786.8,0.0,-0.94809,0.00012,0.7869]
[1586130169044,121.85,6785.23,0.0,-0.94828,0.00012,0.7844]
[1586130174077,121.84,6784.73,0.0,-0.94834,0.00012,0.78358]
[1586130179114,121.84,6785.9,0.0,-0.94821,0.00012,0.78532]
[1586130184149,121.83,6786.26,0.0,-0.94817,0.00012,0.78577]
[1586130189184,121.83,6786.42,0.0,-0.94816,0.00012,0.78591]
[1586130194219,121.82,6786.82,0.0,-0.94813,0.00012,0.78639]
[1586130197688,121.82,6786.94,0.0,-0.94812,0.00012,0.78651]
[1586130203283,121.81,6786.72,0.0,-0.94816,0.00012,0.78602]
[1586130209325,121.8,6786.8,0.0,-0.94816,0.00012,0.78601]
[1586130214360,121.79,6788.71,0.0,-0.94796,0.00012,0.78855]
[1586130219659,121.78,6789.05,0.0,-0.94794,0.00012,0.78886]
[1586130225436,121.77,6789.76,0.0,-0.94788,0.00012,0.78969]
[1586130231077,121.75,6790.17,0.0,-0.94785,0.00012,0.79003]
[1586130236514,121.74,6788.13,0.0,-0.94811,0.00012,0.78668]
[1586130241549,121.74,6787.8,0.0,-0.94816,0.00012,0.78607]
[1586130246583,121.73,6787.93,0.0,-0.94815,0.00012,0.78616]
[1586130251619,121.72,6788.3,0.0,-0.94812,0.00012,0.78662]
[1586130256653,121.72,6788.39,0.0,-0.94812,0.00012,0.78665]
[1586130261688,121.71,6788.4,0.0,-0.94812,0.00012,0.78656]
[1586130266723,121.71,6788.14,0.0,-0.94816,0.00012,0.78604]
[1586130272766,121.7,6787.38,0.0,-0.94827,0.00012,0.78456]
[1586130277800,121.7,6788.28,0.0,-0.94817,0.00012,0.78589]
[1586130284850,121.69,6788.16,0.0,-0.9482,0.00012,0.7856]
[1586130289885,121.69,6789.26,0.0,-0.94807,0.00012,0.7872]
[1586130296933,121.67,6792.14,0.0,-0.94776,0.00012,0.79136]
[1586130301969,121.66,6792.35,0.0,-0.94775,0.00012,0.7914]
[1586130307004,121.64,6792.54,0.0,-0.94776,0.00012,0.79142]
[1586130312039,121.63,6791.95,0.0,-0.94785,0.00012,0.79025]
[1586130317074,121.62,6791.89,0.0,-0.94787,0.00012,0.78993]
[1586130322109,121.61,6791.56,0.0,-0.94793,0.00012,0.78922]
[1586130327143,121.6,6791.83,0.0,-0.94791,0.00012,0.78944]
[1586130332179,121.59,6788.81,0.0,-0.94829,0.00012,0.78447]
[1586130337214,121.59,6788.14,0.0,-0.94837,0.00012,0.78345]
[1586130342249,121.59,6789.9,0.0,-0.94816,0.00012,0.78615]
[1586130347283,121.59,6791.2,0.0,-0.94802,0.00012,0.78802]
[1586130352318,121.58,6791.34,0.0,-0.94801,0.00012,0.78812]
[1586130357355,121.57,6791.28,0.0,-0.94803,0.00012,0.78789]
[1586130362389,121.56,6791.47,0.0,-0.94802,0.00012,0.78806]
[1586130367425,121.56,6791.36,0.0,-0.94804,0.00012,0.78776]
[1586130372459,121.55,6791.29,0.0,-0.94806,0.00012,0.78755]
[1586130377494,121.55,6791.31,0.0,-0.94807,0.00012,0.78747]
[1586130383537,121.54,6791.05,0.0,-0.94811,0.00012,0.78695]
[1586130388572,121.53,6791.95,0.0,-0.94801,0.00012,0.78823]
[1586130393606,121.53,6790.56,0.0,-0.9482,0.00012,0.78575]
[1586130398642,121.52,6792.38,0.0,-0.94799,0.00012,0.78845]
[1586130404684,121.51,6793.52,0.0,-0.94787,0.00012,0.79002]
[1586130410725,121.5,6793.74,0.0,-0.94786,0.00012,0.79013]
[1586130412016,121.5,6793.81,0.0,-0.94786,0.00012,0.7902]
[1586130417774,121.48,6795.11,0.0,-0.94773,0.00012,0.79193]
[1586130422810,121.47,6795.67,0.0,-0.94768,0.00012,0.79253]
[1586130428851,121.45,6796.26,0.0,-0.94764,0.00012,0.79309]
[1586130433887,121.44,6796.27,0.0,-0.94766,0.00012,0.79282]
[1586130438922,121.42,6796.47,0.0,-0.94766,0.00012,0.79284]
[1586130444077,121.4,6796.11,0.0,-0.94773,0.00012,0.79196]
[1586130450077,121.39,6795.46,0.0,-0.94783,0.00012,0.79067]
[1586130456041,121.38,6795.93,0.0,-0.94781,0.00012,0.79094]
[1586130462077,121.36,6796.68,0.0,-0.94774,0.00012,0.79185]
[1586130467135,121.35,6796.06,0.0,-0.94784,0.00012,0.79067]
[1586130472171,121.34,6796.0,0.0,-0.94786,0.00012,0.7904]
[1586130474416,121.34,6796.18,0.0,-0.94784,0.00012,0.79062]
[1586130480227,121.33,6796.21,0.0,-0.94785,0.00012,0.79047]
[1586130482052,121.33,6796.21,0.0,-0.94785,0.00012,0.79047]
[1586130488281,121.31,6796.21,0.0,-0.94788,0.00012,0.7902]
[1586130490289,121.31,6796.11,0.0,-0.94789,0.00012,0.79002]
[1586130495332,121.31,6794.11,0.0,-0.94813,0.00012,0.78684]
[1586130500367,121.31,6793.84,0.0,-0.94817,0.00012,0.78642]
[1586130505402,121.3,6794.92,0.0,-0.94804,0.00012,0.78803]
[1586130510439,121.3,6795.4,0.0,-0.94799,0.00012,0.78867]
[1586130516077,121.29,6797.0,0.0,-0.94783,0.00012,0.79075]
[1586130521515,121.28,6797.0,0.0,-0.94785,0.00012,0.79058]
[1586130528077,121.27,6796.91,0.0,-0.94788,0.00012,0.79023]
[1586130533599,121.26,6796.72,0.0,-0.94791,0.00012,0.78979]
[1586130540077,121.25,6796.87,0.0,-0.94791,0.00012,0.78984]
[1586130545683,121.25,6796.77,0.0,-0.94793,0.00012,0.78956]
[1586130550717,121.24,6796.61,0.0,-0.94796,0.00012,0.78921]
[1586130551231,121.24,6796.61,0.0,-0.94796,0.00012,0.78921]
[1586130557766,121.23,6796.77,0.0,-0.94795,0.00012,0.78931]
[1586130562802,121.23,6796.74,0.0,-0.94796,0.00012,0.78919]
[1586130568845,121.22,6796.7,0.0,-0.94797,0.00012,0.78901]
[1586130576077,121.21,6797.6,0.0,-0.9479,0.00012,0.79001]
[1586130581935,121.2,6798.04,0.0,-0.94786,0.00012,0.79053]
[1586130586970,121.2,6797.64,0.0,-0.94791,0.00012,0.78979]
[1586130592006,121.19,6798.43,0.0,-0.94783,0.00012,0.79087]
[1586130597039,121.18,6798.38,0.0,-0.94785,0.00012,0.79065]
[1586130602074,121.18,6798.36,0.0,-0.94786,0.00012,0.79048]
[1586130607109,121.17,6798.47,0.0,-0.94786,0.00012,0.79053]
[1586130612144,121.16,6798.86,0.0,-0.94783,0.00012,0.79098]
[1586130617182,121.15,6798.76,0.0,-0.94785,0.00012,0.79065]
[1586130622216,121.14,6798.53,0.0,-0.94789,0.00012,0.79017]
[1586130625188,121.14,6798.1,0.0,-0.94794,0.00012,0.78947]
[1586130630272,121.14,6798.36,0.0,-0.94792,0.00012,0.78978]
[1586130635306,121.13,6798.28,0.0,-0.94795,0.00012,0.78932]
[1586130640341,121.13,6798.59,0.0,-0.94792,0.00012,0.78972]
[1586130645376,121.12,6798.64,0.0,-0.94793,0.00012,0.7897]
[1586130650411,121.12,6798.71,0.0,-0.94793,0.00012,0.78971]
[1586130655447,121.11,6798.41,0.0,-0.94797,0.00012,0.78917]
[1586130663077,121.11,6798.46,0.0,-0.94797,0.00012,0.78915]
[1586130668537,121.1,6799.34,0.0,-0.94787,0.00012,0.7904]
[1586130673573,121.1,6799.44,0.0,-0.94787,0.00012,0.79044]
[1586130678608,121.09,6799.74,0.0,-0.94785,0.00012,0.79079]
[1586130683642,121.08,6799.67,0.0,-0.94786,0.00012,0.79056]
[1586130688679,121.08,6799.55,0.0,-0.94789,0.00012,0.79027]
[1586130695728,121.07,6799.45,0.0,-0.94793,0.00012,0.78973]
[1586130700763,121.07,6798.71,0.0,-0.94802,0.00012,0.78851]
[1586130708077,121.06,6798.58,0.0,-0.94804,0.00012,0.78826]
[1586130713852,121.06,6796.84,0.0,-0.94825,0.00012,0.78557]
[1586130718888,121.07,6795.78,0.0,-0.94836,0.00012,0.78406]
[1586130724930,121.08,6795.92,0.0,-0.94833,0.00012,0.7844]
[1586130732077,121.09,6795.88,0.0,-0.94832,0.00012,0.78451]
[1586130738020,121.09,6795.87,0.0,-0.94831,0.00012,0.78462]
[1586130743056,121.1,6796.86,0.0,-0.94819,0.00012,0.78625]
[1586130748090,121.1,6796.3,0.0,-0.94826,0.00012,0.78539]
[1586130753126,121.1,6796.26,0.0,-0.94827,0.00012,0.78515]
[1586130759077,121.11,6796.24,0.0,-0.94826,0.00012,0.78521]
[1586130764204,121.11,6795.94,0.0,-0.94829,0.00012,0.78483]
[1586130770244,121.12,6795.6,0.0,-0.94832,0.00012,0.78442]
[1586130770600,121.12,6795.6,0.0,-0.94832,0.00012,0.78442]
[1586130776286,121.12,6795.62,0.0,-0.94831,0.00012,0.78458]
[1586130781321,121.13,6796.39,0.0,-0.94821,0.00012,0.78584]
[1586130786357,121.13,6796.89,0.0,-0.94815,0.00012,0.78664]
[1586130791392,121.13,6795.82,0.0,-0.94828,0.00012,0.78503]
[1586130797433,121.14,6795.68,0.0,-0.94828,0.00012,0.78492]
[1586130802469,121.14,6795.94,0.0,-0.94825,0.00012,0.78539]
[1586130807505,121.15,6795.7,0.0,-0.94827,0.00012,0.78508]
[1586130813077,121.15,6795.71,0.0,-0.94828,0.00012,0.78492]
[1586130818581,121.15,6795.72,0.0,-0.94827,0.00012,0.78503]
[1586130824624,121.16,6795.71,0.0,-0.94826,0.00012,0.78511]
[1586130829659,121.16,6795.16,0.0,-0.94832,0.00012,0.78434]
[1586130834693,121.17,6794.11,0.0,-0.94843,0.00012,0.78285]
[1586130839728,121.18,6794.12,0.0,-0.94842,0.00012,0.78302]
[1586130844763,121.18,6795.3,0.0,-0.94827,0.00012,0.78493]
[1586130849798,121.19,6795.7,0.0,-0.94822,0.00012,0.7856]
[1586130854834,121.19,6795.74,0.0,-0.94821,0.00012,0.78571]
[1586130859869,121.19,6795.66,0.0,-0.94822,0.00012,0.78564]
[1586130864905,121.19,6795.5,0.0,-0.94823,0.00012,0.78544]
[1586130869938,121.2,6795.76,0.0,-0.9482,0.00012,0.78589]
[1586130874585,121.2,6797.29,0.0,-0.94803,0.00012,0.78802]
[1586130880008,121.19,6798.12,0.0,-0.94794,0.00012,0.78919]
[1586130885077,121.19,6798.11,0.0,-0.94795,0.00012,0.78908]
[1586130890082,121.18,6795.98,0.0,-0.94821,0.00012,0.78576]
[1586130896125,121.19,6795.53,0.0,-0.94825,0.00012,0.78513]
[1586130901159,121.19,6795.72,0.0,-0.94823,0.00012,0.78549]
[1586130906196,121.19,6797.19,0.0,-0.94805,0.00012,0.78776]
[1586130911230,121.19,6797.18,0.0,-0.94806,0.00012,0.7877]
[1586130916264,121.19,6797.44,0.0,-0.94803,0.00012,0.78806]
[1586130921301,121.18,6797.55,0.0,-0.94802,0.00012,0.78818]
[1586130926335,121.18,6797.53,0.0,-0.94803,0.00012,0.78811]
[1586130931370,121.18,6797.43,0.0,-0.94806,0.00012,0.78766]
[1586130936412,121.18,6796.3,0.0,-0.94819,0.00012,0.7859]
[1586130941446,121.18,6796.09,0.0,-0.94821,0.00012,0.78562]
[1586130946480,121.18,6795.22,0.0,-0.94831,0.00012,0.78436]
[1586130951516,121.19,6794.24,0.0,-0.94841,0.00012,0.78298]
[1586130956550,121.2,6794.06,0.0,-0.94842,0.00012,0.78287]
[1586130962780,121.21,6794.03,0.0,-0.94842,0.00012,0.78294]
[1586130968635,121.22,6793.98,0.0,-0.9484,0.00012,0.78308]
[1586130972641,121.22,6794.09,0.0,-0.94838,0.00012,0.78332]
[1586130977697,121.23,6793.48,0.0,-0.94844,0.00012,0.78255]
[1586130982732,121.24,6793.34,0.0,-0.94845,0.00012,0.7825]
[1586130987768,121.24,6796.8,0.0,-0.94803,0.00012,0.78788]
[1586130992802,121.24,6796.81,0.0,-0.94805,0.00012,0.78761]
[1586130997837,121.24,6796.47,0.0,-0.94809,0.00012,0.78705]
[1586131002874,121.24,6796.49,0.0,-0.94809,0.00012,0.78706]
[1586131007909,121.24,6794.72,0.0,-0.9483,0.00012,0.78436]
[1586131012943,121.25,6793.4,0.0,-0.94845,0.00012,0.78245]
[1586131017979,121.25,6794.41,0.0,-0.94832,0.00012,0.78412]
[1586131023013,121.26,6795.36,0.0,-0.9482,0.00012,0.78563]
[1586131028048,121.26,6794.62,0.0,-0.94828,0.00012,0.78452]
[1586131033083,121.26,6792.92,0.0,-0.94848,0.00012,0.78203]
[1586131035236,121.27,6792.92,0.0,-0.94847,0.00012,0.78209]
[1586131041141,121.28,6791.47,0.0,-0.94862,0.00012,0.78013]
[1586131046176,121.29,6792.24,0.0,-0.94851,0.00012,0.78151]
[1586131051209,121.3,6792.31,0.0,-0.9485,0.00012,0.78154]
[1586131057252,121.31,6792.14,0.0,-0.94851,0.00012,0.78149]
[1586131063294,121.32,6792.18,0.0,-0.94849,0.00012,0.78174]
[1586131068328,121.33,6791.93,0.0,-0.9485,0.00012,0.78153]
[1586131074077,121.34,6791.63,0.0,-0.94852,0.00012,0.78128]
[1586131075483,121.34,6791.63,0.0,-0.94852,0.00012,0.78131]
[1586131076032,121.34,6791.63,0.0,-0.94852,0.00012,0.78131]
[1586131076385,121.35,6788.5,0.0,-0.94888,0.00012,0.77656]
[1586131077077,121.35,6788.45,0.0,-0.94888,0.00012,0.77654]
[1586131082427,121.37,6784.44,0.0,-0.94931,0.00012,0.77085]
[1586131088468,121.41,6785.31,0.0,-0.94916,0.00012,0.77278]
[1586131093505,121.43,6785.28,0.0,-0.94913,0.00012,0.7732]
[1586131098543,121.45,6785.44,0.0,-0.94907,0.00012,0.77387]
[1586131103580,121.48,6785.05,0.0,-0.94908,0.00012,0.77374]
[1586131104870,121.48,6784.94,0.0,-0.94909,0.00012,0.77366]
[1586131105986,121.49,6783.76,0.0,-0.94922,0.00012,0.77194]
[1586131109056,121.51,6782.41,0.0,-0.94935,0.00012,0.77022]
[1586131109913,121.51,6781.21,0.0,-0.94948,0.00012,0.76851]
[1586131114654,121.55,6777.01,0.0,-0.94992,0.00012,0.76263]
[1586131119689,121.59,6779.48,0.0,-0.94957,0.00012,0.76708]
[1586131124724,121.62,6780.06,0.0,-0.94945,0.00012,0.76859]
[1586131127526,121.64,6779.74,0.0,-0.94946,0.00012,0.76845]
[1586131132284,121.67,6781.38,0.0,-0.94923,0.00012,0.77149]
[1586131134795,121.69,6777.65,0.0,-0.94963,0.00012,0.76616]
[1586131139829,121.73,6777.2,0.0,-0.94963,0.00012,0.76615]
[1586131144865,121.76,6776.53,0.0,-0.94965,0.00012,0.7658]
[1586131149899,121.8,6776.59,0.0,-0.94959,0.00012,0.76655]
[1586131154934,121.83,6776.53,0.0,-0.94955,0.00012,0.76707]
[1586131159970,121.86,6776.22,0.0,-0.94954,0.00012,0.76717]
[1586131160976,121.87,6779.11,0.0,-0.94919,0.00012,0.77167]
[1586131161984,121.87,6779.26,0.0,-0.94917,0.00012,0.77198]
[1586131165273,121.89,6780.59,0.0,-0.949,0.00012,0.77421]
[1586131165655,121.89,6780.59,0.0,-0.949,0.00012,0.77421]
[1586131171047,121.91,6778.71,0.0,-0.94919,0.00012,0.77156]
[1586131176077,121.93,6779.51,0.0,-0.94907,0.00012,0.77316]
[1586131181116,121.95,6779.82,0.0,-0.949,0.00012,0.77395]
[1586131186151,121.97,6778.86,0.0,-0.94909,0.00012,0.77279]
[1586131191187,121.98,6777.96,0.0,-0.94917,0.00012,0.77177]
[1586131192986,121.99,6777.89,0.0,-0.94917,0.00012,0.77175]
[1586131198235,122.01,6777.62,0.0,-0.94916,0.00012,0.77181]
[1586131198235,122.01,6777.62,0.0,-0.94916,0.00012,0.77181]
[1586131203270,122.04,6777.76,0.0,-0.94911,0.00012,0.77239]
[1586131208306,122.05,6778.16,0.0,-0.94904,0.00012,0.77334]
[1586131213341,122.06,6781.34,0.0,-0.94865,0.00012,0.77839]
[1586131218376,122.07,6781.5,0.0,-0.94862,0.00012,0.77875]
[1586131221525,122.08,6779.72,0.0,-0.94882,0.00012,0.77612]
[1586131223703,122.08,6778.26,0.0,-0.94899,0.00012,0.77398]
[1586131225752,122.09,6776.86,0.0,-0.94914,0.00012,0.77198]
[1586131231322,122.11,6773.7,0.0,-0.94947,0.00012,0.76766]
[1586131236216,122.15,6773.91,0.0,-0.94941,0.00012,0.76837]
[1586131241536,122.17,6775.49,0.0,-0.94918,0.00012,0.77122]
[1586131246572,122.19,6775.25,0.0,-0.94918,0.00012,0.7712]
[1586131251606,122.21,6776.14,0.0,-0.94905,0.00012,0.77288]
[1586131252517,122.21,6776.14,0.0,-0.94905,0.00012,0.77288]
[1586131257648,122.23,6776.08,0.0,-0.94903,0.00012,0.7731]
[1586131259429,122.23,6776.83,0.0,-0.94894,0.00012,0.77429]
[1586131262683,122.24,6780.79,0.0,-0.94847,0.00012,0.78045]
[1586131267719,122.24,6781.36,0.0,-0.9484,0.00012,0.78131]
[1586131272483,122.23,6780.96,0.0,-0.94845,0.00012,0.78066]
[1586131278077,122.23,6780.91,0.0,-0.94846,0.00012,0.78058]
[1586131283830,122.23,6782.51,0.0,-0.94828,0.00012,0.78296]
[1586131288865,122.22,6783.82,0.0,-0.94814,0.00012,0.78482]
[1586131293900,122.21,6784.97,0.0,-0.94803,0.00012,0.78617]
[1586131298935,122.2,6784.29,0.0,-0.94812,0.00012,0.78494]
[1586131303970,122.19,6784.8,0.0,-0.94808,0.00012,0.7855]
[1586131308040,122.18,6784.96,0.0,-0.94808,0.00012,0.78561]
[1586131314041,122.17,6783.98,0.0,-0.94821,0.00012,0.78394]
[1586131319077,122.17,6783.46,0.0,-0.94827,0.00012,0.78304]
[1586131324110,122.16,6783.1,0.0,-0.94832,0.00012,0.78241]
[1586131325097,122.16,6783.1,0.0,-0.94832,0.00012,0.78241]
[1586131325423,122.16,6783.16,0.0,-0.94832,0.00012,0.7825]
[1586131326077,122.16,6780.0,0.0,-0.94869,0.00012,0.77767]
[1586131327131,122.16,6780.0,0.0,-0.94869,0.00012,0.77769]
[1586131332166,122.17,6778.78,0.0,-0.94882,0.00012,0.77595]
[1586131337202,122.18,6778.19,0.0,-0.94887,0.00012,0.77525]
[1586131342236,122.19,6777.59,0.0,-0.94892,0.00012,0.77457]
[1586131347272,122.21,6777.39,0.0,-0.94893,0.00012,0.77448]
[1586131352306,122.22,6777.14,0.0,-0.94895,0.00012,0.7741]
[1586131353304,122.22,6777.19,0.0,-0.94894,0.00012,0.77422]
[1586131358350,122.24,6775.45,0.0,-0.94912,0.00012,0.77188]
[1586131364390,122.26,6775.32,0.0,-0.9491,0.00012,0.77207]
[1586131369427,122.28,6775.08,0.0,-0.94911,0.00012,0.77201]
[1586131374460,122.29,6775.61,0.0,-0.94902,0.00012,0.77312]
[1586131379496,122.31,6776.33,0.0,-0.94891,0.00012,0.77445]
[1586131384532,122.32,6776.25,0.0,-0.94891,0.00012,0.77454]
[1586131389566,122.33,6776.13,0.0,-0.9489,0.00012,0.77455]
[1586131395078,122.34,6776.61,0.0,-0.94883,0.00012,0.77551]
[1586131400644,122.35,6777.68,0.0,-0.94869,0.00012,0.77726]
[1586131405678,122.35,6780.0,0.0,-0.94842,0.00012,0.78085]
[1586131410713,122.35,6780.38,0.0,-0.94838,0.00012,0.78138]
[1586131411781,122.35,6780.71,0.0,-0.94836,0.00012,0.78163]
[1586131417762,122.35,6778.74,0.0,-0.94859,0.00012,0.77861]
[1586131422797,122.35,6778.74,0.0,-0.94858,0.00012,0.77864]
[1586131426530,122.35,6778.7,0.0,-0.94859,0.00012,0.7786]
[1586131432868,122.35,6777.75,0.0,-0.94869,0.00012,0.77728]
[1586131437902,122.36,6779.08,0.0,-0.94853,0.00012,0.77939]
[1586131439190,122.36,6779.38,0.0,-0.94849,0.00012,0.77985]
[1586131439245,122.36,6779.38,0.0,-0.94849,0.00012,0.77985]
[1586131448980,122.35,6781.01,0.0,-0.94831,0.00012,0.78222]
[1586131454015,122.35,6779.57,0.0,-0.94848,0.00012,0.77997]
[1586131459051,122.35,6779.51,0.0,-0.94849,0.00012,0.77987]
[1586131464077,122.35,6779.12,0.0,-0.94853,0.00012,0.77929]
[1586131469120,122.35,6779.21,0.0,-0.94852,0.00012,0.77944]
[1586131474156,122.35,6779.56,0.0,-0.9485,0.00012,0.77974]
[1586131479191,122.35,6780.03,0.0,-0.94844,0.00012,0.78044]
[1586131485077,122.35,6780.23,0.0,-0.94842,0.00012,0.78072]
[1586131490267,122.35,6780.19,0.0,-0.94843,0.00012,0.78061]
[1586131495303,122.34,6780.98,0.0,-0.94834,0.00012,0.78176]
[1586131500338,122.34,6781.13,0.0,-0.94833,0.00012,0.78189]
[1586131505372,122.33,6781.35,0.0,-0.94831,0.00012,0.78213]
[1586131510407,122.33,6781.37,0.0,-0.94832,0.00012,0.78209]
[1586131515446,122.33,6781.38,0.0,-0.94832,0.00012,0.78202]
[1586131519306,122.32,6781.38,0.0,-0.94833,0.00012,0.78197]
[1586131526519,122.32,6779.8,0.0,-0.94852,0.00012,0.77948]
[1586131531555,122.32,6779.24,0.0,-0.9486,0.00012,0.77843]
[1586131536590,122.32,6779.15,0.0,-0.9486,0.00012,0.77836]
[1586131541625,122.33,6780.53,0.0,-0.94844,0.00012,0.78047]
[1586131546660,122.32,6780.53,0.0,-0.94844,0.00012,0.78046]
[1586131551695,122.32,6782.17,0.0,-0.94825,0.00012,0.78288]
[1586131554445,122.32,6782.2,0.0,-0.94826,0.00012,0.78288]
[1586131559751,122.31,6784.27,0.0,-0.94803,0.00012,0.78583]
[1586131564786,122.3,6782.31,0.0,-0.94827,0.00012,0.78269]
[1586131569821,122.29,6782.64,0.0,-0.94824,0.00012,0.7831]
[1586131575077,122.29,6783.38,0.0,-0.94817,0.00012,0.78408]
[1586131580900,122.27,6786.74,0.0,-0.94779,0.00012,0.78904]
[1586131581907,122.27,6789.67,0.0,-0.94744,0.00012,0.79347]
[1586131582914,122.27,6789.64,0.0,-0.94746,0.00012,0.79334]
[1586131587949,122.24,6792.06,0.0,-0.94721,0.00012,0.79655]
[1586131588199,122.24,6792.06,0.0,-0.94721,0.00012,0.79655]
[1586131593990,122.19,6795.24,0.0,-0.94691,0.00012,0.80041]
[1586131597524,122.17,6797.03,0.0,-0.94674,0.00012,0.80273]
[1586131603053,122.11,6800.26,0.0,-0.94644,0.00012,0.80669]
[1586131608077,122.06,6803.06,0.0,-0.94618,0.00012,0.81005]
[1586131610089,122.05,6802.56,0.0,-0.94626,0.00012,0.80906]
[1586131610945,122.04,6801.77,0.0,-0.94638,0.00012,0.80762]
[1586131616144,121.97,6802.26,0.0,-0.94641,0.00012,0.80724]
[1586131621179,121.93,6802.74,0.0,-0.94643,0.00012,0.80707]
[1586131626215,121.88,6801.23,0.0,-0.94669,0.00012,0.80386]
[1586131631251,121.84,6801.27,0.0,-0.94675,0.00012,0.80314]
[1586131631795,121.84,6801.27,0.0,-0.94675,0.00012,0.80314]
[1586131636970,121.81,6800.7,0.0,-0.94686,0.00012,0.80168]
[1586131642326,121.75,6801.01,0.0,-0.94692,0.00012,0.80105]
[1586131647361,121.71,6803.57,0.0,-0.94667,0.00012,0.80431]
[1586131652397,121.66,6804.88,0.0,-0.9466,0.00012,0.8053]
[1586131653147,121.66,6804.88,0.0,-0.9466,0.00012,0.8053]
[1586131658439,121.61,6806.38,0.0,-0.9465,0.00012,0.80664]
[1586131663474,121.57,6804.31,0.0,-0.94681,0.00012,0.80264]
[1586131668508,121.53,6803.57,0.0,-0.94696,0.00012,0.80083]
[1586131673543,121.5,6804.85,0.0,-0.94685,0.00012,0.80223]
[1586131678578,121.47,6803.54,0.0,-0.94706,0.00012,0.79961]
[1586131683614,121.44,6803.07,0.0,-0.94716,0.00012,0.79837]
[1586131688649,121.42,6803.01,0.0,-0.9472,0.00012,0.7978]
[1586131693723,121.39,6803.15,0.0,-0.94723,0.00012,0.79755]
[1586131699725,121.37,6803.43,0.0,-0.94723,0.00012,0.79749]
[1586131702312,121.36,6803.47,0.0,-0.94724,0.00012,0.79738]
[1586131703754,121.35,6800.22,0.0,-0.94765,0.00012,0.79215]
[1586131704166,121.35,6800.22,0.0,-0.94765,0.00012,0.79215]
[1586131704761,121.34,6799.88,0.0,-0.94769,0.00012,0.79159]
[1586131706027,121.34,6798.89,0.0,-0.94781,0.00012,0.79001]
[1586131711810,121.34,6797.31,0.0,-0.94802,0.00012,0.78721]
[1586131716845,121.33,6799.28,0.0,-0.9478,0.00012,0.79015]
[1586131718349,121.33,6799.35,0.0,-0.94779,0.00012,0.79024]
[1586131723895,121.32,6798.15,0.0,-0.94795,0.00012,0.78825]
[1586131728929,121.32,6798.78,0.0,-0.94788,0.00012,0.78913]
[1586131733965,121.31,6799.05,0.0,-0.94786,0.00012,0.78942]
[1586131738999,121.3,6798.95,0.0,-0.94788,0.00012,0.78914]
[1586131743787,121.3,6798.5,0.0,-0.94794,0.00012,0.78836]
[1586131748062,121.3,6795.17,0.0,-0.94834,0.00012,0.78322]
[1586131753098,121.3,6793.9,0.0,-0.94848,0.00012,0.78137]
[1586131758133,121.31,6793.51,0.0,-0.94851,0.00012,0.78094]
[1586131763170,121.32,6794.39,0.0,-0.94839,0.00012,0.78247]
[1586131768205,121.33,6794.36,0.0,-0.94838,0.00012,0.78255]
[1586131772869,121.34,6793.57,0.0,-0.94848,0.00012,0.78121]
[1586131778275,121.35,6792.5,0.0,-0.94859,0.00012,0.77982]
[1586131783310,121.36,6793.57,0.0,-0.94844,0.00012,0.78169]
[1586131788344,121.37,6793.31,0.0,-0.94846,0.00012,0.78143]
[1586131793381,121.38,6793.29,0.0,-0.94845,0.00012,0.78154]
[1586131798414,121.39,6792.57,0.0,-0.94852,0.00012,0.78061]
[1586131803449,121.4,6791.88,0.0,-0.94859,0.00012,0.77972]
[1586131806828,121.4,6790.89,0.0,-0.94869,0.00012,0.77835]
[1586131812512,121.43,6788.48,0.0,-0.94894,0.00012,0.7751]
[1586131817548,121.45,6788.69,0.0,-0.94888,0.00012,0.77579]
[1586131822583,121.47,6788.73,0.0,-0.94885,0.00012,0.7762]
[1586131827618,121.48,6788.43,0.0,-0.94886,0.00012,0.77608]
[1586131829920,121.49,6787.77,0.0,-0.94892,0.00012,0.7752]
[1586131835673,121.52,6786.64,0.0,-0.94903,0.00012,0.7737]
[1586131841716,121.54,6786.06,0.0,-0.94906,0.00012,0.77332]
[1586131846750,121.56,6788.06,0.0,-0.9488,0.00012,0.77671]
[1586131851785,121.57,6789.47,0.0,-0.94861,0.00012,0.77909]
[1586131856820,121.58,6790.03,0.0,-0.94853,0.00012,0.78012]
[1586131861856,121.59,6790.38,0.0,-0.94848,0.00012,0.7808]
[1586131867897,121.6,6790.15,0.0,-0.94849,0.00012,0.7806]
[1586131870254,121.6,6790.18,0.0,-0.94849,0.00012,0.78071]
[1586131876960,121.61,6790.1,0.0,-0.94848,0.00012,0.78076]
[1586131881996,121.62,6787.98,0.0,-0.94872,0.00012,0.77766]
[1586131882047,121.62,6787.98,0.0,-0.94872,0.00012,0.77766]
[1586131888040,121.64,6787.39,0.0,-0.94876,0.00012,0.77708]
[1586131893072,121.65,6787.69,0.0,-0.94872,0.00012,0.77755]
[1586131898107,121.66,6787.58,0.0,-0.94871,0.00012,0.77763]
[1586131903142,121.68,6787.65,0.0,-0.94869,0.00012,0.77795]
[1586131908054,121.69,6787.64,0.0,-0.94867,0.00012,0.77811]
[1586131910191,121.69,6790.4,0.0,-0.94834,0.00012,0.78243]
[1586131915226,121.69,6791.5,0.0,-0.94821,0.00012,0.78413]
[1586131920263,121.69,6791.14,0.0,-0.94825,0.00012,0.78357]
[1586131925296,121.69,6790.98,0.0,-0.94827,0.00012,0.78333]
[1586131930331,121.69,6788.65,0.0,-0.94854,0.00012,0.77982]
[1586131935366,121.7,6787.99,0.0,-0.9486,0.00012,0.77897]
[1586131940401,121.71,6789.74,0.0,-0.94838,0.00012,0.78181]
[1586131945436,121.71,6790.47,0.0,-0.9483,0.00012,0.78296]
[1586131950471,121.71,6790.81,0.0,-0.94826,0.00012,0.78349]
[1586131955507,121.71,6790.55,0.0,-0.9483,0.00012,0.78284]
[1586131961551,121.72,6789.92,0.0,-0.94837,0.00012,0.78195]
[1586131966585,121.72,6789.94,0.0,-0.94836,0.00012,0.78203]
[1586131971619,121.72,6790.02,0.0,-0.94835,0.00012,0.7822]
[1586131976655,121.73,6789.36,0.0,-0.94842,0.00012,0.78125]
[1586131981689,121.73,6789.1,0.0,-0.94845,0.00012,0.78093]
[1586131986724,121.74,6789.0,0.0,-0.94845,0.00012,0.78089]
[1586131991758,121.74,6789.43,0.0,-0.94839,0.00012,0.78165]
[1586131996795,121.74,6791.9,0.0,-0.9481,0.00012,0.78542]
[1586131999532,121.74,6791.58,0.0,-0.94814,0.00012,0.7849]
[1586132004850,121.73,6793.58,0.0,-0.94792,0.00012,0.78781]
[1586132009884,121.72,6794.01,0.0,-0.94788,0.00012,0.78832]
[1586132014920,121.71,6795.75,0.0,-0.94771,0.00012,0.79055]
[1586132019954,121.7,6797.47,0.0,-0.94752,0.00012,0.79292]
[1586132024989,121.68,6796.33,0.0,-0.94769,0.00012,0.79085]
[1586132026199,121.68,6796.32,0.0,-0.94769,0.00012,0.79078]
[1586132032039,121.66,6796.75,0.0,-0.94766,0.00012,0.79116]
[1586132037074,121.64,6798.85,0.0,-0.94744,0.00012,0.79409]
[1586132041052,121.63,6798.81,0.0,-0.94746,0.00012,0.7938]
[1586132046136,121.61,6796.48,0.0,-0.94777,0.00012,0.78983]
[1586132049152,121.61,6796.25,0.0,-0.94781,0.00012,0.78935]
[1586132054192,121.6,6795.83,0.0,-0.94787,0.00012,0.78853]
[1586132064263,121.57,6797.33,0.0,-0.94773,0.00012,0.7904]
[1586132069297,121.56,6796.99,0.0,-0.94779,0.00012,0.78967]
[1586132073441,121.55,6797.96,0.0,-0.94771,0.00012,0.79074]
[1586132079367,121.54,6799.08,0.0,-0.9476,0.00012,0.79219]
[1586132084402,121.52,6798.12,0.0,-0.94773,0.00012,0.79045]
[1586132089437,121.51,6798.19,0.0,-0.94774,0.00012,0.79036]
[1586132094472,121.5,6797.49,0.0,-0.94784,0.00012,0.78911]
[1586132099509,121.49,6797.72,0.0,-0.94782,0.00012,0.7893]
[1586132104542,121.48,6797.65,0.0,-0.94784,0.00012,0.78904]
[1586132110487,121.48,6797.59,0.0,-0.94786,0.00012,0.78879]
[1586132116629,121.47,6795.02,0.0,-0.94817,0.00012,0.78476]
[1586132121664,121.47,6794.38,0.0,-0.94825,0.00012,0.78382]
[1586132126701,121.48,6794.57,0.0,-0.94822,0.00012,0.78415]
[1586132131734,121.48,6796.0,0.0,-0.94807,0.00012,0.7861]
[1586132136769,121.47,6797.33,0.0,-0.94792,0.00012,0.78808]
[1586132141804,121.47,6797.66,0.0,-0.94789,0.00012,0.78846]
[1586132146839,121.46,6796.72,0.0,-0.94801,0.00012,0.78689]
[1586132151874,121.46,6795.99,0.0,-0.9481,0.00012,0.78573]
[1586132156909,121.46,6796.51,0.0,-0.94804,0.00012,0.78649]
[1586132161943,121.45,6796.55,0.0,-0.94804,0.00012,0.78649]
[1586132166978,121.45,6798.9,0.0,-0.94777,0.00012,0.79006]
[1586132172013,121.44,6799.74,0.0,-0.94768,0.00012,0.79117]
[1586132177049,121.43,6799.67,0.0,-0.94771,0.00012,0.79084]
[1586132180674,121.42,6797.9,0.0,-0.94793,0.00012,0.788]
[1586132186111,121.42,6797.76,0.0,-0.94795,0.00012,0.78767]
[1586132191146,121.41,6798.2,0.0,-0.94793,0.00012,0.788]
[1586132196181,121.4,6800.45,0.0,-0.94767,0.00012,0.79135]
[1586132201216,121.39,6801.72,0.0,-0.94754,0.00012,0.79306]
[1586132203487,121.38,6801.89,0.0,-0.94753,0.00012,0.79321]
[1586132209272,121.37,6799.23,0.0,-0.94787,0.00012,0.78883]
[1586132214307,121.36,6799.17,0.0,-0.94788,0.00012,0.78864]
[1586132219343,121.36,6800.4,0.0,-0.94775,0.00012,0.7904]
[1586132224377,121.35,6801.31,0.0,-0.94766,0.00012,0.79161]
[1586132229413,121.33,6801.33,0.0,-0.94767,0.00012,0.79141]
[1586132234448,121.32,6802.13,0.0,-0.94759,0.00012,0.79248]
[1586132239484,121.31,6802.88,0.0,-0.94752,0.00012,0.79342]
[1586132244518,121.3,6800.98,0.0,-0.94776,0.00012,0.79028]
[1586132249554,121.29,6803.04,0.0,-0.94753,0.00012,0.79333]
[1586132253077,121.28,6805.0,0.0,-0.94733,0.00012,0.79587]
[1586132258616,121.26,6806.72,0.0,-0.94716,0.00012,0.79815]
[1586132260486,121.25,6807.02,0.0,-0.94713,0.00012,0.79853]
[1586132265665,121.22,6807.86,0.0,-0.94708,0.00012,0.79922]
[1586132270700,121.2,6808.27,0.0,-0.94707,0.00012,0.7994]
[1586132275736,121.17,6807.74,0.0,-0.94717,0.00012,0.79812]
[1586132279655,121.16,6807.9,0.0,-0.94717,0.00012,0.79811]
[1586132280664,121.15,6807.27,0.0,-0.94726,0.00012,0.79697]
[1586132285805,121.13,6804.48,0.0,-0.94762,0.00012,0.79235]
[1586132295875,121.11,6805.27,0.0,-0.94756,0.00012,0.79316]
[1586132300911,121.1,6806.69,0.0,-0.94741,0.00012,0.79512]
[1586132305945,121.08,6806.98,0.0,-0.9474,0.00012,0.79528]
[1586132309467,121.07,6806.89,0.0,-0.94742,0.00012,0.79497]
[1586132315009,121.06,6804.76,0.0,-0.94771,0.00012,0.79118]
[1586132320044,121.06,6803.57,0.0,-0.94786,0.00012,0.78924]
[1586132330114,121.04,6805.09,0.0,-0.9477,0.00012,0.79137]
[1586132335150,121.04,6805.39,0.0,-0.94768,0.00012,0.79169]
[1586132338144,121.03,6805.31,0.0,-0.94769,0.00012,0.7915]
[1586132343205,121.02,6805.53,0.0,-0.94768,0.00012,0.79168]
[1586132348240,121.02,6806.59,0.0,-0.94757,0.00012,0.79316]
[1586132353275,121.01,6807.4,0.0,-0.94749,0.00012,0.79423]
[1586132358310,120.99,6807.94,0.0,-0.94744,0.00012,0.79482]
[1586132363346,120.98,6808.02,0.0,-0.94745,0.00012,0.79469]
[1586132368380,120.97,6807.43,0.0,-0.94754,0.00012,0.79355]
[1586132372705,120.96,6807.87,0.0,-0.94752,0.00012,0.79381]
[1586132378450,120.94,6808.03,0.0,-0.94752,0.00012,0.7938]
[1586132383270,120.93,6808.36,0.0,-0.9475,0.00012,0.79415]
[1586132391541,120.9,6812.82,0.0,-0.94701,0.00012,0.80052]
[1586132396576,120.88,6813.03,0.0,-0.94702,0.00012,0.80036]
[1586132401611,120.85,6814.0,0.0,-0.94695,0.00012,0.80138]
[1586132406646,120.83,6813.67,0.0,-0.94703,0.00012,0.80041]
[1586132406741,120.83,6813.67,0.0,-0.94703,0.00012,0.80041]
[1586132412689,120.8,6814.2,0.0,-0.94701,0.00012,0.80071]
[1586132412931,120.8,6814.2,0.0,-0.94701,0.00012,0.80071]
[1586132418730,120.77,6815.6,0.0,-0.94689,0.00012,0.80229]
[1586132423766,120.74,6815.23,0.0,-0.94697,0.00012,0.80123]
[1586132428801,120.72,6814.86,0.0,-0.94705,0.00012,0.80021]
[1586132433835,120.7,6814.65,0.0,-0.94713,0.00012,0.79926]
[1586132438870,120.68,6814.66,0.0,-0.94716,0.00012,0.79889]
[1586132443905,120.66,6815.64,0.0,-0.94707,0.00012,0.80011]
[1586132448941,120.64,6815.28,0.0,-0.94714,0.00012,0.79919]
[1586132453977,120.62,6814.86,0.0,-0.94722,0.00012,0.79821]
[1586132455150,120.62,6814.88,0.0,-0.94722,0.00012,0.79818]
[1586132461036,120.6,6813.62,0.0,-0.9474,0.00012,0.79591]
[1586132466070,120.59,6815.4,0.0,-0.94721,0.00012,0.79839]
[1586132471105,120.57,6815.61,0.0,-0.94721,0.00012,0.79842]
[1586132474018,120.57,6815.92,0.0,-0.94717,0.00012,0.79883]
[1586132479162,120.54,6819.4,0.0,-0.94679,0.00012,0.80379]
[1586132480322,120.54,6820.57,0.0,-0.94666,0.00012,0.80553]
[1586132485203,120.5,6823.61,0.0,-0.94634,0.00012,0.80969]
[1586132486663,120.5,6824.07,0.0,-0.9463,0.00012,0.81028]
[1586132487704,120.49,6824.82,0.0,-0.94622,0.00012,0.81131]
[1586132493261,120.45,6822.56,0.0,-0.94658,0.00012,0.80672]
[1586132493501,120.45,6822.56,0.0,-0.94658,0.00012,0.80672]
[1586132499302,120.4,6824.74,0.0,-0.94638,0.00012,0.80929]
[1586132504338,120.36,6825.75,0.0,-0.94632,0.00012,0.8102]
[1586132506335,120.36,6825.58,0.0,-0.94635,0.00012,0.80979]
[1586132508366,120.33,6831.25,0.0,-0.94569,0.00012,0.81835]
[1586132509373,120.32,6833.46,0.0,-0.94543,0.00012,0.82168]
[1586132511387,120.3,6831.19,0.0,-0.94575,0.00012,0.81761]
[1586132512170,120.3,6831.19,0.0,-0.94575,0.00012,0.81761]
[1586132512391,120.3,6831.19,0.0,-0.94575,0.00012,0.81761]
[1586132515416,120.26,6835.34,0.0,-0.94531,0.00012,0.82336]
[1586132520450,120.2,6835.54,0.0,-0.94537,0.00012,0.8226]
[1586132524477,120.15,6837.86,0.0,-0.94516,0.00012,0.82539]
[1586132527499,120.11,6843.16,0.0,-0.94457,0.00013,0.83314]
[1586132527785,120.11,6843.16,0.0,-0.94457,0.00013,0.83314]
[1586132528507,120.1,6843.2,0.0,-0.94459,0.00013,0.8329]
[1586132530812,120.06,6844.16,0.0,-0.94452,0.00013,0.83383]
[1586132536561,119.97,6845.11,0.0,-0.94455,0.00013,0.83358]
[1586132541596,119.89,6845.77,0.0,-0.94459,0.00013,0.83318]
[1586132546632,119.82,6845.6,0.0,-0.94473,0.00013,0.83148]
[1586132551667,119.75,6845.93,0.0,-0.94482,0.00013,0.83044]
[1586132552046,119.75,6845.93,0.0,-0.94482,0.00013,0.83044]
[1586132557709,119.67,6846.83,0.0,-0.94484,0.00013,0.83031]
[1586132559746,119.64,6846.5,0.0,-0.94492,0.00013,0.82928]
[1586132565503,119.57,6848.47,0.0,-0.94478,0.00013,0.83117]
[1586132566044,119.56,6848.59,0.0,-0.94479,0.00013,0.8311]
[1586132566870,119.55,6846.96,0.0,-0.94501,0.00012,0.82822]
[1586132572813,119.48,6845.5,0.0,-0.94531,0.00012,0.82453]
[1586132575228,119.46,6845.65,0.0,-0.94532,0.00012,0.82436]
[1586132576188,119.45,6844.62,0.0,-0.94547,0.00012,0.82251]
[1586132576842,119.44,6841.44,0.0,-0.94588,0.00012,0.81724]
[1586132577842,119.44,6841.44,0.0,-0.94588,0.00012,0.81724]
[1586132582589,119.4,6839.76,0.0,-0.94615,0.00012,0.81382]
[1586132587919,119.36,6841.51,0.0,-0.94599,0.00012,0.81586]
[1586132590254,119.34,6840.73,0.0,-0.94611,0.00012,0.81436]
[1586132595975,119.31,6839.99,0.0,-0.94626,0.00012,0.81251]
[1586132596828,119.31,6839.99,0.0,-0.94626,0.00012,0.81251]
[1586132596914,119.31,6839.99,0.0,-0.94626,0.00012,0.81251]
[1586132606046,119.26,6839.33,0.0,-0.94642,0.00012,0.81047]
[1586132611081,119.24,6837.87,0.0,-0.94665,0.00012,0.80749]
[1586132616115,119.22,6838.39,0.0,-0.94662,0.00012,0.80798]
[1586132621153,119.2,6840.17,0.0,-0.94643,0.00012,0.81044]
[1586132626185,119.18,6841.3,0.0,-0.94632,0.00012,0.81181]
[1586132631221,119.15,6842.68,0.0,-0.94619,0.00012,0.81354]
[1586132632364,119.15,6842.46,0.0,-0.94623,0.00012,0.81309]
[1586132634092,119.14,6840.04,0.0,-0.94654,0.00012,0.80906]
[1586132639276,119.12,6841.04,0.0,-0.94645,0.00012,0.8103]
[1586132646143,119.09,6840.74,0.0,-0.94653,0.00012,0.8093]
[1586132651362,119.07,6841.81,0.0,-0.94643,0.00012,0.8106]
[1586132654934,119.06,6842.07,0.0,-0.94642,0.00012,0.81077]
[1586132658077,119.04,6844.88,0.0,-0.9461,0.00012,0.81488]
[1586132661419,119.02,6847.25,0.0,-0.94584,0.00012,0.81833]
[1586132664077,119.0,6850.07,0.0,-0.94553,0.00012,0.82243]
[1586132666307,118.99,6851.27,0.0,-0.94539,0.00012,0.82419]
[1586132666466,118.97,6854.18,0.0,-0.94505,0.00013,0.82853]
[1586132667473,118.96,6856.91,0.0,-0.94473,0.00013,0.83275]
[1586132669490,118.93,6857.74,0.0,-0.94467,0.00013,0.83359]
[1586132670151,118.93,6857.74,0.0,-0.94467,0.00013,0.83359]
[1586132675532,118.86,6858.2,0.0,-0.94475,0.00013,0.83259]
[1586132680566,118.82,6856.87,0.0,-0.94498,0.00013,0.82965]
[1586132685600,118.86,6857.13,0.0,-0.94489,0.00013,0.83084]
[1586132690636,119.01,6856.8,0.0,-0.94469,0.00013,0.83318]
[1586132695672,119.15,6858.01,0.0,-0.94429,0.00013,0.83803]
[1586132700708,119.3,6856.71,0.0,-0.94421,0.00013,0.83879]
[1586132705743,119.45,6857.96,0.0,-0.94381,0.00013,0.84369]
[1586132709770,119.57,6860.88,0.0,-0.94325,0.00013,0.85075]
[1586132712791,119.66,6864.8,0.0,-0.94259,0.00013,0.8589]
[1586132717826,119.81,6867.78,0.0,-0.94196,0.00013,0.86668]
[1586132722863,119.96,6868.05,0.0,-0.94169,0.00013,0.86996]
[1586132727896,120.1,6872.1,0.0,-0.94093,0.00013,0.87935]
[1586132729912,120.15,6875.24,0.0,-0.94044,0.00013,0.88551]
[1586132730917,120.17,6878.09,0.0,-0.94002,0.00013,0.89071]
[1586132734946,120.25,6879.28,0.0,-0.93974,0.00013,0.89402]
[1586132735756,120.25,6879.28,0.0,-0.93974,0.00013,0.89402]
[1586132738741,120.3,6881.51,0.0,-0.93936,0.00013,0.89879]
[1586132740234,120.33,6883.65,0.0,-0.93902,0.00013,0.90301]
[1586132740641,120.33,6883.65,0.0,-0.93902,0.00013,0.90301]
[1586132742628,120.36,6880.96,0.0,-0.93933,0.00013,0.89909]
[1586132744471,120.4,6877.52,0.0,-0.93973,0.00013,0.89397]
[1586132747733,120.45,6876.35,0.0,-0.93979,0.00013,0.89308]
[1586132748792,120.47,6874.07,0.0,-0.94006,0.00013,0.88964]
[1586132752065,120.55,6869.24,0.0,-0.94056,0.00013,0.8832]
[1586132752296,120.55,6869.24,0.0,-0.94056,0.00013,0.8832]
[1586132757077,120.67,6865.04,0.0,-0.94093,0.00013,0.87842]
[1586132759439,120.71,6864.03,0.0,-0.94098,0.00013,0.87766]
[1586132759985,120.71,6864.03,0.0,-0.94098,0.00013,0.87766]
[1586132761129,120.76,6860.47,0.0,-0.94136,0.00013,0.87272]
[1586132762048,120.76,6860.47,0.0,-0.94136,0.00013,0.87272]
[1586132763067,120.79,6859.82,0.0,-0.94141,0.00013,0.87213]
[1586132767170,120.92,6854.74,0.0,-0.94185,0.00013,0.86632]
[1586132767634,120.92,6854.74,0.0,-0.94185,0.00013,0.86632]
[1586132770191,121.01,6846.09,0.0,-0.94282,0.00013,0.85389]
[1586132771198,121.04,6847.56,0.0,-0.94258,0.00013,0.85686]
[1586132775202,121.15,6848.31,0.0,-0.94229,0.00013,0.86035]
[1586132780262,121.3,6848.93,0.0,-0.94198,0.00013,0.8641]
[1586132785297,121.43,6849.59,0.0,-0.94167,0.00013,0.86776]
[1586132786997,121.46,6849.65,0.0,-0.94162,0.00013,0.86835]
[1586132792345,121.61,6850.42,0.0,-0.94129,0.00013,0.87218]
[1586132793279,121.63,6850.62,0.0,-0.94123,0.00013,0.87297]
[1586132793508,121.63,6850.62,0.0,-0.94123,0.00013,0.87297]
[1586132799395,121.77,6847.52,0.0,-0.9414,0.00013,0.8706]
[1586132799680,121.77,6847.52,0.0,-0.9414,0.00013,0.8706]
[1586132800178,121.77,6847.52,0.0,-0.9414,0.00013,0.8706]
[1586132801502,121.82,6847.11,0.0,-0.94137,0.00013,0.87084]
[1586132802516,121.84,6845.02,0.0,-0.9416,0.00013,0.86789]
[1586132808457,121.99,6843.72,0.0,-0.94153,0.00013,0.86859]
[1586132813493,122.11,6845.35,0.0,-0.94113,0.00013,0.87346]
[1586132815091,122.13,6845.29,0.0,-0.9411,0.00013,0.87379]
[1586132820077,122.26,6848.99,0.0,-0.94042,0.00013,0.88218]
[1586132820218,122.26,6848.99,0.0,-0.94042,0.00013,0.88218]
[1586132825576,122.34,6850.93,0.0,-0.94002,0.00013,0.88701]
[1586132830611,122.42,6848.99,0.0,-0.94015,0.00013,0.88536]
[1586132833291,122.46,6848.36,0.0,-0.94017,0.00013,0.88497]
[1586132833712,122.47,6847.56,0.0,-0.94025,0.00013,0.88397]
[1586132835675,122.51,6846.59,0.0,-0.94032,0.00013,0.88303]
[1586132837660,122.56,6840.41,0.0,-0.94104,0.00013,0.87391]
[1586132838667,122.58,6841.62,0.0,-0.94085,0.00013,0.87627]
[1586132841225,122.62,6841.93,0.0,-0.94074,0.00013,0.87751]
[1586132846730,122.73,6843.3,0.0,-0.94038,0.00013,0.88187]
[1586132851758,122.81,6844.47,0.0,-0.94011,0.00013,0.8851]
[1586132856793,122.89,6843.54,0.0,-0.94011,0.00013,0.88501]
[1586132861829,122.97,6842.98,0.0,-0.94006,0.00013,0.88555]
[1586132862924,122.98,6843.19,0.0,-0.94,0.00013,0.88617]
[1586132868877,123.07,6843.4,0.0,-0.93983,0.00013,0.88823]
[1586132873912,123.14,6841.93,0.0,-0.93991,0.00013,0.8871]
[1586132878947,123.21,6840.92,0.0,-0.93993,0.00013,0.88677]
[1586132882975,123.26,6844.1,0.0,-0.93942,0.00013,0.893]
[1586132888010,123.32,6845.8,0.0,-0.93911,0.00013,0.89684]
[1586132898077,123.41,6845.43,0.0,-0.939,0.00013,0.89801]
[1586132901290,123.44,6845.01,0.0,-0.93901,0.00013,0.89783]
[1586132903174,123.46,6843.18,0.0,-0.93922,0.00013,0.89517]
[1586132909158,123.52,6842.22,0.0,-0.93925,0.00013,0.89476]
[1586132915200,123.58,6842.27,0.0,-0.93916,0.00013,0.89571]
[1586132920237,123.62,6843.68,0.0,-0.9389,0.00013,0.89887]
[1586132925270,123.66,6845.11,0.0,-0.93865,0.00013,0.90192]
[1586132930306,123.69,6845.26,0.0,-0.93858,0.00013,0.90282]
[1586132935075,123.72,6846.37,0.0,-0.93839,0.00013,0.90511]
[1586132940376,123.75,6847.41,0.0,-0.9382,0.00013,0.90742]
[1586132945411,123.77,6848.38,0.0,-0.93804,0.00013,0.90942]
[1586132950446,123.79,6848.43,0.0,-0.938,0.00013,0.90985]
[1586132955451,123.81,6848.61,0.0,-0.93795,0.00013,0.91047]
[1586132958077,123.81,6851.96,0.0,-0.93749,0.00013,0.91613]
[1586132962327,123.82,6852.62,0.0,-0.9374,0.00013,0.91726]
[1586132967565,123.82,6852.65,0.0,-0.93739,0.00013,0.91739]
[1586132972599,123.82,6852.34,0.0,-0.93745,0.00013,0.91663]
[1586132977635,123.82,6852.41,0.0,-0.93743,0.00013,0.91682]
[1586132982670,123.83,6851.54,0.0,-0.93754,0.00013,0.91548]
[1586132982903,123.83,6851.54,0.0,-0.93754,0.00013,0.91548]
[1586132983676,123.83,6847.7,0.0,-0.93805,0.00013,0.90916]
[1586132983751,123.83,6847.7,0.0,-0.93805,0.00013,0.90916]
[1586132984683,123.84,6846.55,0.0,-0.93819,0.00013,0.90733]
[1586132986700,123.84,6843.62,0.0,-0.93856,0.00013,0.90268]
[1586132991077,123.88,6840.9,0.0,-0.93887,0.00013,0.89884]
[1586132996775,123.91,6841.24,0.0,-0.93876,0.00013,0.9001]
[1586133001810,123.95,6842.66,0.0,-0.93852,0.00013,0.90303]
[1586133006846,123.97,6843.36,0.0,-0.93839,0.00013,0.90469]
[1586133007167,123.97,6843.36,0.0,-0.93839,0.00013,0.90469]
[1586133012887,124.01,6843.61,0.0,-0.9383,0.00013,0.90571]
[1586133017923,124.03,6844.14,0.0,-0.93819,0.00013,0.907]
[1586133023964,124.05,6841.97,0.0,-0.93844,0.00013,0.90393]
[1586133026940,124.07,6841.98,0.0,-0.93842,0.00013,0.90414]
[1586133029809,124.08,6840.74,0.0,-0.93856,0.00013,0.9024]
[1586133030963,124.09,6840.27,0.0,-0.93861,0.00013,0.90174]
[1586133034958,124.03,6837.45,0.0,-0.93909,0.00013,0.89579]
[1586133036925,124.0,6836.1,0.0,-0.93931,0.00013,0.8931]
[1586133038694,123.98,6833.23,0.0,-0.93972,0.00013,0.888]
[1586133042812,123.94,6833.16,0.0,-0.93979,0.00013,0.88718]
[1586133044029,123.93,6834.21,0.0,-0.93966,0.00013,0.88871]
[1586133049140,123.88,6832.53,0.0,-0.93997,0.00013,0.88495]
[1586133049811,123.88,6832.53,0.0,-0.93997,0.00013,0.88495]
[1586133055183,123.84,6831.03,0.0,-0.94023,0.00013,0.88173]
[1586133060218,123.81,6830.05,0.0,-0.94041,0.00013,0.87954]
[1586133062233,123.79,6833.2,0.0,-0.94003,0.00013,0.8844]
[1586133065254,123.77,6836.69,0.0,-0.93962,0.00013,0.88961]
[1586133067267,123.75,6840.07,0.0,-0.93921,0.00013,0.89475]
[1586133069077,123.72,6839.73,0.0,-0.93929,0.00013,0.89375]
[1586133071106,123.71,6839.69,0.0,-0.93931,0.00013,0.89348]
[1586133072841,123.69,6838.22,0.0,-0.93954,0.00013,0.89066]
[1586133075404,123.66,6837.26,0.0,-0.93971,0.00013,0.88855]
[1586133085384,123.58,6840.22,0.0,-0.93946,0.00013,0.89183]
[1586133090428,123.52,6841.18,0.0,-0.93944,0.00013,0.89224]
[1586133095463,123.47,6840.96,0.0,-0.93956,0.00013,0.89069]
[1586133100498,123.42,6840.55,0.0,-0.93969,0.00013,0.88915]
[1586133105534,123.38,6840.3,0.0,-0.93979,0.00013,0.88797]
[1586133110571,123.34,6838.8,0.0,-0.94005,0.00013,0.88479]
[1586133113420,123.33,6838.47,0.0,-0.94011,0.00013,0.88401]
[1586133114367,123.32,6837.86,0.0,-0.94021,0.00013,0.88277]
[1586133117077,123.3,6834.42,0.0,-0.94069,0.00013,0.87687]
[1586133122653,123.28,6833.64,0.0,-0.94081,0.00013,0.8753]
[1586133127688,123.27,6835.88,0.0,-0.94055,0.00013,0.87859]
[1586133131686,123.25,6836.79,0.0,-0.94046,0.00013,0.87983]
[1586133131973,123.25,6836.76,0.0,-0.94047,0.00013,0.8797]
[1586133137757,123.23,6834.83,0.0,-0.94075,0.00013,0.87614]
[1586133142793,123.21,6834.91,0.0,-0.94077,0.00013,0.876]
[1586133150077,123.19,6834.69,0.0,-0.94083,0.00013,0.87523]
[1586133150913,123.19,6834.69,0.0,-0.94083,0.00013,0.87523]
[1586133152525,123.19,6833.1,0.0,-0.94105,0.00013,0.87235]
[1586133153077,123.18,6826.25,0.0,-0.94193,0.00013,0.86124]
[1586133153859,123.18,6826.25,0.0,-0.94193,0.00013,0.86124]
[1586133154877,123.19,6824.03,0.0,-0.94221,0.00013,0.85773]
[1586133156077,123.2,6816.85,0.0,-0.9431,0.00013,0.84645]
[1586133156609,123.2,6816.85,0.0,-0.9431,0.00013,0.84645]
[1586133157898,123.2,6812.05,0.0,-0.94368,0.00012,0.839]
[1586133158905,123.22,6811.26,0.0,-0.94376,0.00012,0.83797]
[1586133163941,123.28,6811.64,0.0,-0.94362,0.00012,0.83967]
[1586133168976,123.33,6810.27,0.0,-0.9437,0.00012,0.83856]
[1586133174011,123.38,6812.0,0.0,-0.94341,0.00012,0.84225]
[1586133176025,123.4,6816.06,0.0,-0.94287,0.00013,0.84905]
[1586133176638,123.4,6816.06,0.0,-0.94287,0.00013,0.84905]
[1586133180369,123.44,6815.6,0.0,-0.94287,0.00013,0.84899]
[1586133186077,123.48,6813.54,0.0,-0.94306,0.00013,0.84653]
[1586133191130,123.52,6815.16,0.0,-0.94279,0.00013,0.84982]
[1586133193802,123.53,6814.51,0.0,-0.94286,0.00013,0.84902]
[1586133197665,123.56,6813.61,0.0,-0.94292,0.00013,0.84809]
[1586133199459,123.58,6810.84,0.0,-0.94325,0.00012,0.84397]
[1586133201367,123.59,6810.43,0.0,-0.94327,0.00012,0.84365]
[1586133202605,123.6,6809.9,0.0,-0.94332,0.00012,0.84297]
[1586133205506,123.63,6809.01,0.0,-0.94339,0.00012,0.84208]
[1586133211276,123.69,6810.74,0.0,-0.9431,0.00012,0.84559]
[1586133211394,123.69,6810.74,0.0,-0.9431,0.00012,0.84559]
[1586133216308,123.72,6814.07,0.0,-0.94263,0.00013,0.85152]
[1586133217304,123.72,6814.07,0.0,-0.94263,0.00013,0.85152]
[1586133219105,123.73,6814.62,0.0,-0.94254,0.00013,0.8526]
[1586133224364,123.76,6812.57,0.0,-0.94275,0.00013,0.84992]
[1586133226477,123.77,6811.91,0.0,-0.94282,0.00013,0.8491]
[1586133227240,123.77,6811.91,0.0,-0.94282,0.00013,0.8491]
[1586133232419,123.82,6810.32,0.0,-0.94295,0.00012,0.84735]
[1586133237454,123.85,6810.56,0.0,-0.94287,0.00013,0.84833]
[1586133242489,123.88,6810.29,0.0,-0.94285,0.00013,0.84846]
[1586133243468,123.88,6810.29,0.0,-0.94285,0.00013,0.84846]
[1586133248532,123.91,6813.08,0.0,-0.94245,0.00013,0.85345]
[1586133251786,123.92,6813.06,0.0,-0.94244,0.00013,0.85364]
[1586133255582,123.93,6816.17,0.0,-0.94203,0.00013,0.85883]
[1586133258601,123.94,6818.71,0.0,-0.9417,0.00013,0.86296]
[1586133263636,123.94,6820.18,0.0,-0.94151,0.00013,0.86531]
[1586133264360,123.94,6820.18,0.0,-0.94151,0.00013,0.86531]
[1586133265804,123.93,6818.07,0.0,-0.94178,0.00013,0.8619]
[1586133267781,123.94,6817.62,0.0,-0.94184,0.00013,0.86121]
[1586133271194,123.94,6815.09,0.0,-0.94215,0.00013,0.85723]
[1586133276728,123.95,6814.97,0.0,-0.94216,0.00013,0.85706]
[1586133280433,123.96,6814.59,0.0,-0.9422,0.00013,0.8566]
[1586133280668,123.96,6814.59,0.0,-0.9422,0.00013,0.8566]
[1586133285791,123.98,6815.0,0.0,-0.94212,0.00013,0.85753]
[1586133288180,123.98,6816.01,0.0,-0.94199,0.00013,0.85921]
[1586133293846,123.99,6817.71,0.0,-0.94176,0.00013,0.86209]
[1586133298882,123.99,6818.4,0.0,-0.94167,0.00013,0.86321]
[1586133300656,123.99,6818.55,0.0,-0.94165,0.00013,0.86345]
[1586133305930,123.99,6820.06,0.0,-0.94146,0.00013,0.86582]
[1586133309605,123.99,6817.72,0.0,-0.94176,0.00013,0.86206]
[1586133314996,123.99,6815.85,0.0,-0.94199,0.00013,0.85918]
[1586133320031,124.0,6816.59,0.0,-0.94188,0.00013,0.8605]
[1586133326073,124.01,6816.57,0.0,-0.94187,0.00013,0.86058]
[1586133331109,124.01,6817.84,0.0,-0.94172,0.00013,0.86244]
[1586133336144,124.01,6818.64,0.0,-0.94162,0.00013,0.86371]
[1586133341180,124.01,6818.92,0.0,-0.94159,0.00013,0.86411]
[1586133346213,124.01,6818.46,0.0,-0.94165,0.00013,0.86335]
[1586133350240,124.01,6820.17,0.0,-0.94143,0.00013,0.86608]
[1586133353263,124.0,6823.63,0.0,-0.941,0.00013,0.87151]
[1586133356285,123.99,6824.89,0.0,-0.94086,0.00013,0.87334]
[1586133357885,123.98,6825.09,0.0,-0.94084,0.00013,0.87359]
[1586133359802,123.98,6825.23,0.0,-0.94084,0.00013,0.87365]
[1586133365346,123.95,6823.53,0.0,-0.9411,0.00013,0.87045]
[1586133367419,123.95,6823.02,0.0,-0.94117,0.00013,0.86952]
[1586133372635,123.93,6823.59,0.0,-0.94111,0.00013,0.87024]
[1586133378437,123.92,6824.3,0.0,-0.94105,0.00013,0.87108]
[1586133383473,123.91,6823.58,0.0,-0.94116,0.00013,0.86969]
[1586133386078,123.9,6823.46,0.0,-0.94118,0.00013,0.86941]
[1586133391530,123.89,6821.37,0.0,-0.94148,0.00013,0.86561]
[1586133395215,123.89,6819.38,0.0,-0.94174,0.00013,0.86238]
[1586133400592,123.9,6817.66,0.0,-0.94195,0.00013,0.85974]
[1586133405627,123.9,6818.08,0.0,-0.94188,0.00013,0.86054]
[1586133415703,123.91,6818.82,0.0,-0.94177,0.00013,0.86189]
[1586133420732,123.91,6819.48,0.0,-0.94169,0.00013,0.86298]
[1586133425767,123.92,6818.14,0.0,-0.94185,0.00013,0.86092]
[1586133430803,123.92,6820.05,0.0,-0.9416,0.00013,0.86407]
[1586133435837,123.92,6821.75,0.0,-0.94139,0.00013,0.86674]
[1586133441077,123.91,6823.07,0.0,-0.94123,0.00013,0.8687]
[1586133445454,123.9,6823.04,0.0,-0.94125,0.00013,0.86851]
[1586133450942,123.9,6820.14,0.0,-0.94163,0.00013,0.86375]
[1586133455977,123.89,6822.36,0.0,-0.94137,0.00013,0.86699]
[1586133461012,123.89,6823.23,0.0,-0.94127,0.00013,0.86824]
[1586133466049,123.88,6823.28,0.0,-0.94128,0.00013,0.86816]
[1586133471077,123.87,6823.42,0.0,-0.94127,0.00013,0.86824]
[1586133476117,123.86,6823.53,0.0,-0.94127,0.00013,0.86827]
[1586133476370,123.86,6823.53,0.0,-0.94127,0.00013,0.86827]
[1586133482160,123.84,6827.47,0.0,-0.9408,0.00013,0.87428]
[1586133487194,123.82,6828.46,0.0,-0.9407,0.00013,0.87552]
[1586133491831,123.81,6829.05,0.0,-0.94065,0.00013,0.87614]
[1586133496258,123.78,6831.77,0.0,-0.94035,0.00013,0.88]
[1586133501294,123.75,6830.69,0.0,-0.94053,0.00013,0.87772]
[1586133506327,123.72,6830.9,0.0,-0.94055,0.00013,0.87758]
[1586133511362,123.7,6830.82,0.0,-0.94061,0.00013,0.87674]
[1586133512560,123.69,6831.39,0.0,-0.94055,0.00013,0.87758]
[1586133518411,123.66,6832.57,0.0,-0.94045,0.00013,0.87891]
[1586133520978,123.65,6832.51,0.0,-0.94048,0.00013,0.87852]
[1586133526467,123.62,6833.34,0.0,-0.94042,0.00013,0.87927]
[1586133531502,123.59,6830.46,0.0,-0.94084,0.00013,0.87413]
[1586133532873,123.59,6830.26,0.0,-0.94087,0.00013,0.87376]
[1586133538551,123.57,6829.89,0.0,-0.94094,0.00013,0.87283]
[1586133543586,123.56,6831.08,0.0,-0.94081,0.00013,0.87449]
[1586133546608,123.54,6834.16,0.0,-0.94044,0.00013,0.87924]
[1586133551076,123.52,6835.27,0.0,-0.94033,0.00013,0.88064]
[1586133553657,123.51,6839.04,0.0,-0.93987,0.00013,0.88646]
[1586133555670,123.49,6839.55,0.0,-0.93983,0.00013,0.88697]
[1586133558692,123.46,6842.35,0.0,-0.9395,0.00013,0.89108]
[1586133559096,123.46,6842.35,0.0,-0.9395,0.00013,0.89108]
[1586133564733,123.41,6839.75,0.0,-0.93993,0.00013,0.88585]
[1586133569769,123.38,6839.19,0.0,-0.94005,0.00013,0.8843]
[1586133570323,123.38,6839.19,0.0,-0.94005,0.00013,0.8843]
[1586133575810,123.33,6842.87,0.0,-0.93966,0.00013,0.8892]
[1586133580845,123.29,6842.66,0.0,-0.93976,0.00013,0.88811]
[1586133584538,123.27,6842.08,0.0,-0.93987,0.00013,0.88671]
[1586133589909,123.23,6839.26,0.0,-0.9403,0.00013,0.88142]
[1586133592093,123.22,6839.92,0.0,-0.94023,0.00013,0.88229]
[1586133597964,123.18,6843.2,0.0,-0.93987,0.00013,0.8869]
[1586133598871,123.18,6843.2,0.0,-0.93987,0.00013,0.8869]
[1586133603000,123.14,6848.06,0.0,-0.9393,0.00013,0.89409]
[1586133607646,123.1,6847.62,0.0,-0.93942,0.00013,0.89264]
[1586133609020,123.09,6847.74,0.0,-0.93942,0.00013,0.89267]
[1586133610362,123.08,6846.35,0.0,-0.93963,0.00013,0.89005]
[1586133616091,123.04,6843.47,0.0,-0.94007,0.00013,0.88457]
[1586133621125,123.01,6844.24,0.0,-0.94002,0.00013,0.88527]
[1586133624392,122.99,6845.53,0.0,-0.93988,0.00013,0.88701]
[1586133630189,122.94,6848.12,0.0,-0.93962,0.00013,0.89044]
[1586133630517,122.94,6848.12,0.0,-0.93962,0.00013,0.89044]
[1586133630887,122.94,6848.12,0.0,-0.93962,0.00013,0.89044]
[1586133639579,122.89,6844.94,0.0,-0.94014,0.00013,0.88388]
[1586133640406,122.88,6844.66,0.0,-0.94019,0.00013,0.88333]
[1586133646301,122.86,6842.06,0.0,-0.94056,0.00013,0.87865]
[1586133651335,122.84,6841.8,0.0,-0.94062,0.00013,0.87794]
[1586133656371,122.83,6842.18,0.0,-0.94059,0.00013,0.87829]
[1586133661407,122.81,6844.13,0.0,-0.94037,0.00013,0.88117]
[1586133662656,122.81,6844.4,0.0,-0.94034,0.00013,0.88153]
[1586133666077,122.79,6848.47,0.0,-0.93984,0.00013,0.88782]
[1586133670230,122.77,6848.86,0.0,-0.93982,0.00013,0.8881]
[1586133675504,122.73,6848.98,0.0,-0.93987,0.00013,0.88754]
[1586133680539,122.7,6849.98,0.0,-0.93979,0.00013,0.88858]
[1586133685575,122.67,6849.24,0.0,-0.93994,0.00013,0.88679]
[1586133690609,122.63,6849.46,0.0,-0.93997,0.00013,0.8865]
[1586133693630,122.62,6846.64,0.0,-0.94037,0.00013,0.88137]
[1586133698665,122.6,6845.92,0.0,-0.94049,0.00013,0.87986]
[1586133703701,122.58,6848.35,0.0,-0.94021,0.00013,0.8835]
[1586133709744,122.55,6850.25,0.0,-0.94001,0.00013,0.88605]
[1586133712503,122.55,6850.28,0.0,-0.94001,0.00013,0.886]
[1586133717799,122.53,6853.28,0.0,-0.93965,0.00013,0.89055]
[1586133718444,122.53,6853.28,0.0,-0.93965,0.00013,0.89055]
[1586133723840,122.61,6856.58,0.0,-0.93909,0.00013,0.8975]
[1586133724491,122.61,6856.58,0.0,-0.93909,0.00013,0.8975]
[1586133729882,122.67,6861.04,0.0,-0.9384,0.00013,0.90602]
[1586133734920,122.71,6861.6,0.0,-0.93826,0.00013,0.90772]
[1586133736159,122.72,6861.47,0.0,-0.93826,0.00013,0.90763]
[1586133736520,122.72,6861.47,0.0,-0.93826,0.00013,0.90763]
[1586133738242,122.73,6860.07,0.0,-0.93842,0.00013,0.90559]
[1586133743981,122.78,6857.47,0.0,-0.93869,0.00013,0.90223]
[1586133749016,122.83,6856.3,0.0,-0.93877,0.00013,0.90116]
[1586133749428,122.83,6856.3,0.0,-0.93877,0.00013,0.90116]
[1586133753045,122.83,6852.07,0.0,-0.93934,0.00013,0.89392]
[1586133757308,122.79,6850.76,0.0,-0.93957,0.00013,0.89113]
[1586133762077,122.76,6847.38,0.0,-0.94007,0.00013,0.88494]
[1586133768077,122.73,6846.74,0.0,-0.9402,0.00013,0.88333]
[1586133772178,122.71,6849.61,0.0,-0.93985,0.00013,0.88766]
[1586133777212,122.67,6851.24,0.0,-0.9397,0.00013,0.88969]
[1586133782247,122.64,6850.71,0.0,-0.93982,0.00013,0.88817]
[1586133785319,122.62,6850.42,0.0,-0.93989,0.00013,0.88735]
[1586133791311,122.59,6847.26,0.0,-0.94035,0.00013,0.88164]
[1586133796345,122.58,6846.69,0.0,-0.94045,0.00013,0.8804]
[1586133801382,122.56,6846.67,0.0,-0.94048,0.00013,0.88008]
[1586133806415,122.55,6847.43,0.0,-0.9404,0.00013,0.88103]
[1586133813077,122.53,6847.1,0.0,-0.9405,0.00013,0.87982]
[1586133818499,122.51,6848.43,0.0,-0.94035,0.00013,0.88174]
[1586133821520,122.5,6850.08,0.0,-0.94015,0.00013,0.88418]
[1586133826556,122.47,6851.22,0.0,-0.94004,0.00013,0.8856]
[1586133831590,122.45,6850.28,0.0,-0.94021,0.00013,0.88361]
[1586133836627,122.43,6849.43,0.0,-0.94035,0.00013,0.88186]
[1586133841662,122.42,6847.3,0.0,-0.94065,0.00013,0.87811]
[1586133844449,122.41,6846.65,0.0,-0.94074,0.00013,0.87698]
[1586133849717,122.41,6846.17,0.0,-0.94081,0.00013,0.87606]
[1586133854755,122.4,6845.61,0.0,-0.94089,0.00013,0.87508]
[1586133859788,122.4,6845.67,0.0,-0.94089,0.00013,0.87512]
[1586133865832,122.4,6846.2,0.0,-0.94083,0.00013,0.8759]
[1586133870865,122.39,6846.02,0.0,-0.94086,0.00013,0.87552]
[1586133875901,122.39,6846.37,0.0,-0.94083,0.00013,0.87578]
[1586133880935,122.38,6846.32,0.0,-0.94085,0.00013,0.87561]
[1586133885970,122.38,6848.95,0.0,-0.94051,0.00013,0.87982]
[1586133891006,122.37,6850.05,0.0,-0.94039,0.00013,0.88136]
[1586133896041,122.35,6850.24,0.0,-0.94039,0.00013,0.88141]
[1586133901078,122.34,6850.39,0.0,-0.94039,0.00013,0.88138]
[1586133901673,122.34,6850.39,0.0,-0.94039,0.00013,0.88138]
[1586133907119,122.32,6850.49,0.0,-0.94041,0.00013,0.88121]
[1586133912154,122.31,6850.22,0.0,-0.94047,0.00013,0.88052]
[1586133917190,122.3,6848.31,0.0,-0.94073,0.00013,0.87724]
[1586133922226,122.29,6847.15,0.0,-0.94089,0.00013,0.87527]
[1586133927260,122.29,6846.87,0.0,-0.94092,0.00013,0.87479]
[1586133932295,122.29,6846.91,0.0,-0.94094,0.00013,0.87456]
[1586133938337,122.29,6847.18,0.0,-0.9409,0.00013,0.87499]
[1586133943373,122.29,6847.12,0.0,-0.94091,0.00013,0.87485]
[1586133948410,122.29,6847.1,0.0,-0.94092,0.00013,0.87481]
[1586133953443,122.29,6847.05,0.0,-0.94093,0.00013,0.8747]
[1586133958478,122.28,6848.64,0.0,-0.94073,0.00013,0.87724]
[1586133963513,122.28,6849.09,0.0,-0.94068,0.00013,0.87788]
[1586133968548,122.27,6848.92,0.0,-0.94071,0.00013,0.87747]
[1586133973584,122.27,6848.67,0.0,-0.94075,0.00013,0.87696]
[1586133978620,122.26,6848.19,0.0,-0.94082,0.00013,0.87609]
[1586133979075,122.26,6848.19,0.0,-0.94082,0.00013,0.87609]
[1586133984660,122.26,6845.63,0.0,-0.94115,0.00013,0.87195]
[1586133989695,122.27,6844.96,0.0,-0.94122,0.00013,0.87097]
[1586133990399,122.27,6844.43,0.0,-0.94129,0.00013,0.87013]
[1586133991658,122.27,6844.43,0.0,-0.94129,0.00013,0.87013]
[1586133996744,122.29,6841.57,0.0,-0.94165,0.00013,0.86554]
[1586134001781,122.31,6840.71,0.0,-0.94173,0.00013,0.86451]
[1586134006817,122.33,6840.89,0.0,-0.94167,0.00013,0.86515]
[1586134011849,122.34,6842.61,0.0,-0.94143,0.00013,0.86822]
[1586134012983,122.34,6842.84,0.0,-0.9414,0.00013,0.86863]
[1586134018899,122.35,6845.99,0.0,-0.94098,0.00013,0.87387]
[1586134024945,122.35,6847.08,0.0,-0.94084,0.00013,0.8756]
[1586134029975,122.34,6846.55,0.0,-0.94092,0.00013,0.87467]
[1586134035010,122.34,6844.38,0.0,-0.9412,0.00013,0.87116]
[1586134040048,122.35,6843.58,0.0,-0.94129,0.00013,0.86996]
[1586134045082,122.36,6843.48,0.0,-0.94129,0.00013,0.86995]
[1586134050116,122.36,6844.9,0.0,-0.9411,0.00013,0.87239]
[1586134055153,122.36,6846.36,0.0,-0.94092,0.00013,0.87453]
[1586134060187,122.36,6846.75,0.0,-0.94087,0.00013,0.87512]
[1586134065221,122.36,6846.66,0.0,-0.94089,0.00013,0.87493]
[1586134070258,122.36,6846.64,0.0,-0.9409,0.00013,0.87486]
[1586134073724,122.36,6846.67,0.0,-0.94089,0.00013,0.8749]
[1586134079324,122.35,6849.76,0.0,-0.94051,0.00013,0.87977]
[1586134079619,122.35,6849.76,0.0,-0.94051,0.00013,0.87977]
[1586134083077,122.4,6858.42,0.0,-0.93929,0.00013,0.89492]
[1586134084358,122.41,6861.17,0.0,-0.93891,0.00013,0.89972]
[1586134085363,122.42,6864.07,0.0,-0.9385,0.00013,0.90475]
[1586134085788,122.42,6864.07,0.0,-0.9385,0.00013,0.90475]
[1586134091404,122.47,6867.44,0.0,-0.93797,0.00013,0.91127]
[1586134096440,122.5,6868.29,0.0,-0.93781,0.00013,0.91329]
[1586134099399,122.51,6867.23,0.0,-0.93793,0.00013,0.91172]
[1586134103488,122.54,6870.64,0.0,-0.93743,0.00013,0.91796]
[1586134108524,122.56,6871.3,0.0,-0.93731,0.00013,0.9194]
[1586134113558,122.57,6871.47,0.0,-0.93728,0.00013,0.91972]
[1586134114521,122.57,6871.47,0.0,-0.93728,0.00013,0.91972]
[1586134115980,122.58,6871.37,0.0,-0.93728,0.00013,0.91966]
[1586134118392,122.58,6871.0,0.0,-0.93732,0.00013,0.91917]
[1586134122127,122.6,6868.76,0.0,-0.93759,0.00013,0.91577]
[1586134123539,122.6,6868.76,0.0,-0.93759,0.00013,0.91577]
[1586134123628,122.61,6864.03,0.0,-0.93822,0.00013,0.90797]
[1586134124635,122.61,6863.93,0.0,-0.93822,0.00013,0.90793]
[1586134128077,122.61,6860.39,0.0,-0.9387,0.00013,0.90196]
[1586134133698,122.66,6860.6,0.0,-0.93859,0.00013,0.90321]
[1586134138733,122.7,6860.93,0.0,-0.93847,0.00013,0.90461]
[1586134143768,122.74,6861.21,0.0,-0.93837,0.00013,0.90584]
[1586134145917,122.76,6861.5,0.0,-0.93831,0.00013,0.90662]
[1586134147797,122.77,6864.5,0.0,-0.93788,0.00013,0.91186]
[1586134152831,122.79,6865.82,0.0,-0.93767,0.00013,0.91451]
[1586134157866,122.81,6866.44,0.0,-0.93755,0.00013,0.91589]
[1586134162903,122.83,6865.27,0.0,-0.93768,0.00013,0.91433]
[1586134167936,122.85,6864.86,0.0,-0.9377,0.00013,0.91404]
[1586134172972,122.87,6866.54,0.0,-0.93745,0.00013,0.91701]
[1586134176809,122.88,6866.78,0.0,-0.9374,0.00013,0.91757]
[1586134182035,122.9,6864.68,0.0,-0.93765,0.00013,0.91448]
[1586134187070,122.93,6863.82,0.0,-0.93773,0.00013,0.91345]
[1586134192122,122.95,6864.56,0.0,-0.9376,0.00013,0.91507]
[1586134198147,122.97,6864.26,0.0,-0.9376,0.00013,0.91499]
[1586134203183,122.99,6866.08,0.0,-0.93732,0.00013,0.91838]
[1586134208216,123.0,6866.89,0.0,-0.9372,0.00013,0.91996]
[1586134213251,123.01,6867.16,0.0,-0.93715,0.00013,0.92056]
[1586134218287,123.01,6867.64,0.0,-0.93707,0.00013,0.92147]
[1586134223322,123.02,6867.87,0.0,-0.93703,0.00013,0.92194]
[1586134228357,123.02,6867.21,0.0,-0.93711,0.00013,0.92095]
[1586134229998,123.02,6867.16,0.0,-0.93712,0.00013,0.92089]
[1586134235407,123.03,6868.56,0.0,-0.93694,0.00014,0.92306]
[1586134240443,123.03,6867.88,0.0,-0.93702,0.00013,0.92197]
[1586134245478,123.03,6869.02,0.0,-0.93687,0.00014,0.92394]
[1586134250515,123.03,6870.04,0.0,-0.93673,0.00014,0.92559]
[1586134255548,123.03,6868.64,0.0,-0.93693,0.00014,0.9232]
[1586134260583,123.03,6870.22,0.0,-0.93671,0.00014,0.92585]
[1586134265618,123.03,6869.8,0.0,-0.93677,0.00014,0.92509]
[1586134270654,123.03,6867.46,0.0,-0.93709,0.00013,0.92119]
[1586134274774,123.03,6867.07,0.0,-0.93713,0.00013,0.92061]
[1586134280723,123.04,6864.76,0.0,-0.93742,0.00013,0.91699]
[1586134285528,123.05,6864.36,0.0,-0.93746,0.00013,0.91653]
[1586134290794,123.08,6863.03,0.0,-0.9376,0.00013,0.91473]
[1586134295828,123.09,6863.17,0.0,-0.93757,0.00013,0.91502]
[1586134300863,123.11,6863.15,0.0,-0.93755,0.00013,0.91529]
[1586134305899,123.12,6866.2,0.0,-0.93712,0.00013,0.92059]
[1586134310933,123.12,6866.98,0.0,-0.93701,0.00013,0.92197]
[1586134314466,123.13,6867.17,0.0,-0.93698,0.00013,0.92231]
[1586134314736,123.13,6867.17,0.0,-0.93698,0.00013,0.92231]
[1586134320077,123.13,6863.81,0.0,-0.93742,0.00013,0.91687]
[1586134326038,123.15,6864.64,0.0,-0.93728,0.00013,0.91855]
[1586134331075,123.16,6865.57,0.0,-0.93714,0.00013,0.92022]
[1586134336109,123.16,6866.04,0.0,-0.93707,0.00013,0.9211]
[1586134341144,123.16,6867.14,0.0,-0.93692,0.00013,0.92299]
[1586134346182,123.16,6867.47,0.0,-0.93687,0.00014,0.92356]
[1586134347507,123.16,6867.48,0.0,-0.93687,0.00014,0.92358]
[1586134353232,123.16,6867.66,0.0,-0.93687,0.00014,0.92358]
[1586134358267,123.16,6867.96,0.0,-0.93683,0.00014,0.92407]
[1586134363302,123.16,6869.09,0.0,-0.93668,0.00014,0.9259]
[1586134368337,123.15,6869.23,0.0,-0.93667,0.00014,0.92602]
[1586134372473,123.15,6868.22,0.0,-0.93682,0.00014,0.92423]
[1586134378406,123.15,6868.08,0.0,-0.93684,0.00014,0.92395]
[1586134383442,123.14,6868.15,0.0,-0.93683,0.00014,0.92403]
[1586134388477,123.14,6866.67,0.0,-0.93703,0.00013,0.92157]
[1586134393511,123.15,6865.76,0.0,-0.93715,0.00013,0.92013]
[1586134398548,123.15,6865.51,0.0,-0.93717,0.00013,0.91983]
[1586134403585,123.16,6864.53,0.0,-0.93729,0.00013,0.91834]
[1586134405297,123.16,6863.79,0.0,-0.93739,0.00013,0.91714]
[1586134410334,123.18,6862.24,0.0,-0.93758,0.00013,0.91478]
[1586134415666,123.2,6860.13,0.0,-0.93784,0.00013,0.91143]
[1586134420701,123.22,6859.72,0.0,-0.93786,0.00013,0.91116]
[1586134421749,123.22,6859.6,0.0,-0.93786,0.00013,0.91106]
[1586134427750,123.25,6859.35,0.0,-0.93785,0.00013,0.91116]
[1586134432785,123.27,6860.27,0.0,-0.93769,0.00013,0.91309]
[1586134434997,123.28,6860.34,0.0,-0.93768,0.00013,0.91327]
[1586134440842,123.3,6860.25,0.0,-0.93765,0.00013,0.91356]
[1586134445878,123.32,6859.98,0.0,-0.93766,0.00013,0.91344]
[1586134450911,123.33,6859.81,0.0,-0.93766,0.00013,0.91346]
[1586134455947,123.35,6858.89,0.0,-0.93775,0.00013,0.91226]
[1586134460981,123.37,6858.4,0.0,-0.93779,0.00013,0.9118]
[1586134462496,123.37,6858.37,0.0,-0.93778,0.00013,0.91182]
[1586134467573,123.39,6856.55,0.0,-0.93799,0.00013,0.90918]
[1586134471671,123.41,6856.03,0.0,-0.93805,0.00013,0.90843]
[1586134477094,123.45,6854.9,0.0,-0.93814,0.00013,0.90719]
[1586134482128,123.47,6854.49,0.0,-0.93815,0.00013,0.90702]
[1586134487163,123.5,6855.89,0.0,-0.93792,0.00013,0.90981]
[1586134492199,123.52,6856.33,0.0,-0.93783,0.00013,0.91092]
[1586134493494,123.52,6856.36,0.0,-0.93782,0.00013,0.91104]
[1586134499250,123.54,6860.07,0.0,-0.9373,0.00013,0.91753]
[1586134504283,123.54,6859.69,0.0,-0.93734,0.00013,0.91701]
[1586134509319,123.55,6859.26,0.0,-0.93738,0.00013,0.91642]
[1586134513115,123.56,6859.11,0.0,-0.9374,0.00013,0.91625]
[1586134513495,123.56,6859.11,0.0,-0.93739,0.00013,0.91628]
[1586134519388,123.57,6855.82,0.0,-0.93781,0.00013,0.91112]
[1586134524424,123.59,6855.59,0.0,-0.93781,0.00013,0.91111]
[1586134529457,123.61,6856.08,0.0,-0.93771,0.00013,0.91224]
[1586134534492,123.62,6857.54,0.0,-0.93751,0.00013,0.91463]
[1586134539528,123.63,6858.36,0.0,-0.93739,0.00013,0.91616]
[1586134549597,123.66,6854.6,0.0,-0.93784,0.00013,0.9105]
[1586134554632,123.68,6854.0,0.0,-0.93789,0.00013,0.90985]
[1586134559667,123.7,6854.46,0.0,-0.9378,0.00013,0.91093]
[1586134564703,123.71,6854.42,0.0,-0.93778,0.00013,0.91119]
[1586134569738,123.73,6855.68,0.0,-0.93759,0.00013,0.91355]
[1586134574773,123.74,6855.76,0.0,-0.93756,0.00013,0.91388]
[1586134579808,123.75,6855.51,0.0,-0.93758,0.00013,0.91364]
[1586134584843,123.76,6855.67,0.0,-0.93754,0.00013,0.91409]
[1586134589878,123.77,6855.63,0.0,-0.93753,0.00013,0.91422]
[1586134594914,123.77,6856.48,0.0,-0.93742,0.00013,0.9155]
[1586134599949,123.78,6856.99,0.0,-0.93734,0.00013,0.91646]
[1586134604983,123.78,6857.89,0.0,-0.93721,0.00013,0.91802]
[1586134610019,123.78,6859.45,0.0,-0.93701,0.00013,0.9206]
[1586134615054,123.78,6860.63,0.0,-0.93686,0.00013,0.92245]
[1586134620077,123.77,6860.9,0.0,-0.93683,0.00013,0.92275]
[1586134623665,123.76,6860.88,0.0,-0.93684,0.00013,0.92264]
[1586134631165,123.75,6861.26,0.0,-0.93681,0.00013,0.92304]
[1586134633698,123.75,6861.28,0.0,-0.93682,0.00013,0.92301]
[1586134639221,123.74,6862.76,0.0,-0.93663,0.00013,0.92528]
[1586134644257,123.73,6862.67,0.0,-0.93667,0.00013,0.92491]
[1586134649291,123.72,6862.98,0.0,-0.93664,0.00013,0.92522]
[1586134654326,123.7,6865.3,0.0,-0.93637,0.00014,0.92854]
[1586134659362,123.68,6865.4,0.0,-0.93639,0.00014,0.92837]
[1586134664396,123.67,6865.68,0.0,-0.93638,0.00014,0.9285]
[1586134666326,123.66,6865.26,0.0,-0.93644,0.00014,0.92775]
[1586134676482,123.63,6866.11,0.0,-0.93638,0.00014,0.92858]
[1586134681515,123.61,6866.26,0.0,-0.93639,0.00014,0.92849]
[1586134686551,123.6,6865.79,0.0,-0.93648,0.00014,0.92738]
[1586134691585,123.58,6865.49,0.0,-0.93654,0.00014,0.92663]
[1586134696620,123.57,6866.77,0.0,-0.93639,0.00014,0.92849]
[1586134701655,123.55,6866.48,0.0,-0.93646,0.00014,0.92772]
[1586134705683,123.54,6870.81,0.0,-0.93589,0.00014,0.93473]
[1586134708868,123.52,6872.21,0.0,-0.93573,0.00014,0.93676]
[1586134711068,123.51,6873.27,0.0,-0.9356,0.00014,0.93833]
[1586134716760,123.46,6875.13,0.0,-0.93545,0.00014,0.94027]
[1586134718272,123.46,6874.75,0.0,-0.93551,0.00014,0.93948]
[1586134723810,123.42,6873.91,0.0,-0.93569,0.00014,0.93734]
[1586134728844,123.39,6873.89,0.0,-0.93574,0.00014,0.93674]
[1586134734077,123.36,6874.67,0.0,-0.93569,0.00014,0.93748]
[1586134739922,123.32,6874.88,0.0,-0.93572,0.00014,0.93715]
[1586134742704,123.31,6876.34,0.0,-0.93554,0.00014,0.93938]
[1586134746970,123.27,6880.53,0.0,-0.93503,0.00014,0.94578]
[1586134749783,123.26,6880.46,0.0,-0.93507,0.00014,0.94532]
[1586134755026,123.2,6882.35,0.0,-0.9349,0.00014,0.94745]
[1586134756612,123.19,6881.95,0.0,-0.93497,0.00014,0.94659]
[1586134757121,123.18,6880.1,0.0,-0.93524,0.00014,0.94328]
[1586134762925,123.14,6880.1,0.0,-0.93531,0.00014,0.94252]
[1586134763168,123.13,6880.01,0.0,-0.93533,0.00014,0.94223]
[1586134769126,123.09,6879.23,0.0,-0.93551,0.00014,0.94007]
[1586134774160,123.06,6880.35,0.0,-0.93544,0.00014,0.94103]
[1586134776924,123.04,6880.58,0.0,-0.93543,0.00014,0.94118]
[1586134777139,123.04,6880.58,0.0,-0.93543,0.00014,0.94118]
[1586134784229,122.99,6879.94,0.0,-0.9356,0.00014,0.93916]
[1586134789266,122.96,6880.89,0.0,-0.93552,0.00014,0.94019]
[1586134794299,122.94,6880.1,0.0,-0.93567,0.00014,0.93831]
[1586134799335,122.91,6879.22,0.0,-0.93583,0.00014,0.93636]
[1586134804369,122.89,6880.0,0.0,-0.93577,0.00014,0.93725]
[1586134809405,122.87,6881.15,0.0,-0.93565,0.00014,0.93874]
[1586134814439,122.84,6884.28,0.0,-0.93527,0.00014,0.94348]
[1586134815971,122.83,6884.27,0.0,-0.93528,0.00014,0.94333]
[1586134820482,122.79,6887.84,0.0,-0.93485,0.00014,0.94868]
[1586134822360,122.78,6889.79,0.0,-0.9346,0.00014,0.95184]
[1586134822495,122.77,6893.2,0.0,-0.93414,0.00014,0.95747]
[1586134823441,122.77,6893.2,0.0,-0.93414,0.00014,0.95747]
[1586134824225,122.75,6894.81,0.0,-0.93396,0.00014,0.95974]
[1586134825672,122.74,6893.83,0.0,-0.93412,0.00014,0.95781]
[1586134827814,122.71,6892.02,0.0,-0.93441,0.00014,0.95429]
[1586134828973,122.7,6890.69,0.0,-0.93461,0.00014,0.95181]
[1586134832565,122.66,6887.21,0.0,-0.93517,0.00014,0.94489]
[1586134837601,122.63,6885.31,0.0,-0.93549,0.00014,0.94098]
[1586134840470,122.62,6884.63,0.0,-0.93561,0.00014,0.93962]
[1586134841628,122.61,6880.18,0.0,-0.93623,0.00014,0.93192]
[1586134841651,122.61,6880.18,0.0,-0.93623,0.00014,0.93192]
[1586134842077,122.61,6879.01,0.0,-0.93639,0.00014,0.9299]
[1586134843341,122.61,6879.01,0.0,-0.93639,0.00014,0.9299]
[1586134845077,122.6,6875.74,0.0,-0.93684,0.00014,0.92435]
[1586134845807,122.6,6875.74,0.0,-0.93684,0.00014,0.92435]
[1586134851698,122.61,6875.0,0.0,-0.93693,0.00014,0.92327]
[1586134852040,122.61,6875.0,0.0,-0.93693,0.00014,0.92327]
[1586134852296,122.61,6875.0,0.0,-0.93693,0.00014,0.92327]
[1586134853201,122.61,6874.98,0.0,-0.93693,0.00014,0.92326]
[1586134854692,122.62,6872.0,0.0,-0.93733,0.00013,0.91833]
[1586134859494,122.63,6869.38,0.0,-0.93766,0.00013,0.91421]
[1586134864789,122.66,6870.3,0.0,-0.93749,0.00013,0.91622]
[1586134869825,122.68,6871.52,0.0,-0.93729,0.00013,0.91863]
[1586134872958,122.69,6870.72,0.0,-0.93739,0.00013,0.91747]
[1586134873206,122.69,6870.72,0.0,-0.93739,0.00013,0.91747]
[1586134877881,122.71,6867.2,0.0,-0.93782,0.00013,0.91201]
[1586134882916,122.74,6867.03,0.0,-0.9378,0.00013,0.9123]
[1586134884079,122.74,6867.01,0.0,-0.93779,0.00013,0.91236]
[1586134885534,122.75,6866.33,0.0,-0.93787,0.00013,0.91133]
[1586134890578,122.77,6867.05,0.0,-0.93773,0.00013,0.91302]
[1586134896008,122.8,6867.34,0.0,-0.93766,0.00013,0.9138]
[1586134899097,122.81,6868.25,0.0,-0.93752,0.00013,0.91554]
[1586134899254,122.81,6868.25,0.0,-0.93752,0.00013,0.91554]
[1586134906077,122.84,6868.86,0.0,-0.93739,0.00013,0.91709]
[1586134911077,122.86,6867.16,0.0,-0.93759,0.00013,0.91458]
[1586134916147,122.88,6868.94,0.0,-0.93733,0.00013,0.91787]
[1586134921182,122.89,6869.81,0.0,-0.93719,0.00013,0.91956]
[1586134926217,122.9,6868.05,0.0,-0.9374,0.00013,0.91685]
[1586134931252,122.92,6867.03,0.0,-0.93752,0.00013,0.91544]
[1586134936287,122.93,6866.63,0.0,-0.93754,0.00013,0.91513]
[1586134941322,122.95,6867.42,0.0,-0.93741,0.00013,0.91675]
[1586134947077,122.97,6867.83,0.0,-0.93732,0.00013,0.91777]
[1586134952399,122.98,6868.05,0.0,-0.93729,0.00013,0.9181]
[1586134957434,122.99,6867.0,0.0,-0.93741,0.00013,0.91656]
[1586134961058,123.0,6867.22,0.0,-0.93737,0.00013,0.91709]
[1586134966497,123.01,6869.17,0.0,-0.93709,0.00013,0.92055]
[1586134968703,123.01,6869.51,0.0,-0.93704,0.00014,0.92116]
[1586134974554,123.02,6869.05,0.0,-0.93709,0.00013,0.9205]
[1586134979590,123.02,6870.69,0.0,-0.93686,0.00014,0.92336]
[1586134984623,123.02,6871.8,0.0,-0.93671,0.00014,0.9252]
[1586134989658,123.02,6872.06,0.0,-0.93668,0.00014,0.92559]
[1586134995077,123.02,6872.52,0.0,-0.93662,0.00014,0.92627]
[1586134997289,123.01,6872.48,0.0,-0.93663,0.00014,0.92619]
[1586135002751,123.01,6876.28,0.0,-0.93613,0.00014,0.93243]
[1586135004077,123.0,6877.52,0.0,-0.93597,0.00014,0.93438]
[1586135009798,122.98,6877.7,0.0,-0.93598,0.00014,0.93431]
[1586135010742,122.98,6877.55,0.0,-0.936,0.00014,0.93399]
[1586135015840,122.96,6877.08,0.0,-0.93611,0.00014,0.9326]
[1586135020875,122.95,6874.88,0.0,-0.93644,0.00014,0.92863]
[1586135022423,122.94,6874.48,0.0,-0.9365,0.00014,0.9279]
[1586135027924,122.94,6873.09,0.0,-0.93669,0.00014,0.92548]
[1586135032959,122.94,6872.31,0.0,-0.9368,0.00014,0.92417]
[1586135037995,122.94,6871.13,0.0,-0.93696,0.00014,0.9222]
[1586135040901,122.94,6871.16,0.0,-0.93695,0.00014,0.9223]
[1586135041742,122.94,6871.16,0.0,-0.93695,0.00014,0.9223]
[1586135044038,122.95,6866.87,0.0,-0.93752,0.00013,0.91523]
[1586135049074,122.96,6866.12,0.0,-0.93759,0.00013,0.91431]
[1586135059143,123.0,6865.1,0.0,-0.93766,0.00013,0.91335]
[1586135063590,123.02,6865.22,0.0,-0.93761,0.00013,0.91393]
[1586135066891,123.03,6864.63,0.0,-0.93767,0.00013,0.91316]
[1586135071254,123.06,6862.09,0.0,-0.93799,0.00013,0.90912]
[1586135074992,123.07,6860.57,0.0,-0.93817,0.00013,0.90693]
[1586135077349,123.1,6856.96,0.0,-0.93861,0.00013,0.90137]
[1586135079284,123.11,6853.22,0.0,-0.93907,0.00013,0.89554]
[1586135081298,123.09,6854.19,0.0,-0.93898,0.00013,0.89673]
[1586135086332,123.04,6853.36,0.0,-0.93918,0.00013,0.8944]
[1586135089353,123.03,6856.42,0.0,-0.93879,0.00013,0.89927]
[1586135093437,123.07,6854.98,0.0,-0.93892,0.00013,0.8976]
[1586135096402,123.1,6857.93,0.0,-0.93848,0.00013,0.90298]
[1586135101438,123.14,6857.9,0.0,-0.93842,0.00013,0.9037]
[1586135102516,123.14,6857.83,0.0,-0.93841,0.00013,0.90373]
[1586135106545,123.17,6858.93,0.0,-0.93822,0.00013,0.90606]
[1586135112307,123.21,6858.16,0.0,-0.93827,0.00013,0.90542]
[1586135117550,123.24,6859.77,0.0,-0.938,0.00013,0.90873]
[1586135122587,123.26,6861.33,0.0,-0.93775,0.00013,0.91178]
[1586135126614,123.28,6864.52,0.0,-0.9373,0.00013,0.91735]
[1586135131651,123.28,6866.13,0.0,-0.93709,0.00013,0.91988]
[1586135136684,123.29,6865.83,0.0,-0.93712,0.00013,0.91946]
[1586135141719,123.29,6865.71,0.0,-0.93713,0.00013,0.91932]
[1586135146755,123.3,6864.82,0.0,-0.93724,0.00013,0.91795]
[1586135156824,123.31,6865.95,0.0,-0.93707,0.00013,0.92011]
[1586135161860,123.31,6865.17,0.0,-0.93717,0.00013,0.91886]
[1586135167902,123.32,6864.58,0.0,-0.93723,0.00013,0.91806]
[1586135172936,123.33,6864.43,0.0,-0.93724,0.00013,0.91794]
[1586135172997,123.33,6864.43,0.0,-0.93724,0.00013,0.91794]
[1586135173701,123.33,6864.43,0.0,-0.93724,0.00013,0.91794]
[1586135174950,123.31,6860.78,0.0,-0.93776,0.00013,0.91154]
[1586135179985,123.23,6859.2,0.0,-0.93811,0.00013,0.90734]
[1586135185020,123.15,6860.68,0.0,-0.93804,0.00013,0.90832]
[1586135190056,123.07,6860.51,0.0,-0.93819,0.00013,0.90657]
[1586135195123,123.0,6862.57,0.0,-0.93805,0.00013,0.90835]
[1586135200125,123.03,6862.92,0.0,-0.93796,0.00013,0.90947]
[1586135205160,123.06,6863.61,0.0,-0.93782,0.00013,0.9111]
[1586135210195,123.08,6863.27,0.0,-0.93783,0.00013,0.91102]
[1586135215231,123.11,6862.99,0.0,-0.93782,0.00013,0.91101]
[1586135220266,123.05,6862.79,0.0,-0.93795,0.00013,0.90956]
[1586135225303,122.97,6862.07,0.0,-0.93817,0.00013,0.90694]
[1586135226356,122.96,6863.38,0.0,-0.93802,0.00013,0.90884]
[1586135238077,122.93,6862.87,0.0,-0.93814,0.00013,0.90739]
[1586135243428,122.96,6863.1,0.0,-0.93804,0.00013,0.90851]
[1586135248464,122.99,6863.2,0.0,-0.93798,0.00013,0.90923]
[1586135253498,123.02,6863.08,0.0,-0.93797,0.00013,0.90931]
[1586135258536,122.95,6861.94,0.0,-0.93824,0.00013,0.90601]
[1586135261414,122.92,6862.18,0.0,-0.93826,0.00013,0.90589]
[1586135262561,122.93,6865.6,0.0,-0.93778,0.00013,0.91183]
[1586135263568,122.94,6866.18,0.0,-0.93769,0.00013,0.91289]
[1586135267596,122.95,6868.97,0.0,-0.93729,0.00013,0.91783]
[1586135269610,122.96,6869.62,0.0,-0.9372,0.00013,0.919]
[1586135274645,122.97,6868.88,0.0,-0.93728,0.00013,0.91792]
[1586135279680,122.98,6869.72,0.0,-0.93715,0.00013,0.91953]
[1586135284715,122.99,6870.12,0.0,-0.93708,0.00014,0.92038]
[1586135285846,122.99,6871.11,0.0,-0.93694,0.00014,0.92206]
[1586135286730,122.99,6874.11,0.0,-0.93654,0.00014,0.92711]
[1586135287736,122.99,6874.48,0.0,-0.93649,0.00014,0.92771]
[1586135290757,122.98,6877.32,0.0,-0.93611,0.00014,0.93241]
[1586135291765,122.98,6876.9,0.0,-0.93617,0.00014,0.93165]
[1586135296803,122.97,6876.38,0.0,-0.93626,0.00014,0.93054]
[1586135299090,122.96,6877.05,0.0,-0.93618,0.00014,0.93157]
[1586135299389,122.96,6877.05,0.0,-0.93618,0.00014,0.93157]
[1586135305865,122.95,6874.81,0.0,-0.9365,0.00014,0.92756]
[1586135306299,122.95,6874.81,0.0,-0.9365,0.00014,0.92756]
[1586135311908,122.94,6874.75,0.0,-0.93654,0.00014,0.92707]
[1586135316853,122.94,6874.53,0.0,-0.93658,0.00014,0.92662]
[1586135317722,122.94,6874.53,0.0,-0.93658,0.00014,0.9266]
[1586135322984,122.94,6873.17,0.0,-0.93677,0.00014,0.92427]
[1586135328019,122.94,6872.19,0.0,-0.9369,0.00014,0.92267]
[1586135332457,122.94,6872.28,0.0,-0.93688,0.00014,0.92287]
[1586135338089,122.95,6870.96,0.0,-0.93704,0.00014,0.92082]
[1586135343125,122.96,6870.79,0.0,-0.93706,0.00014,0.92067]
[1586135348161,122.96,6871.24,0.0,-0.93698,0.00014,0.92153]
[1586135353196,122.97,6873.28,0.0,-0.9367,0.00014,0.92501]
[1586135358231,122.96,6874.15,0.0,-0.93659,0.00014,0.92641]
[1586135360288,122.96,6872.74,0.0,-0.93678,0.00014,0.92402]
[1586135360508,122.96,6872.74,0.0,-0.93678,0.00014,0.92402]
[1586135367293,122.97,6870.91,0.0,-0.93702,0.00014,0.9211]
[1586135372328,122.98,6870.86,0.0,-0.93703,0.00014,0.92087]
[1586135377363,122.98,6871.11,0.0,-0.93699,0.00014,0.92141]
[1586135382399,122.99,6871.21,0.0,-0.93697,0.00014,0.92167]
[1586135387433,122.99,6871.1,0.0,-0.93697,0.00014,0.92158]
[1586135389781,122.99,6870.81,0.0,-0.93701,0.00014,0.92113]
[1586135395489,123.01,6868.03,0.0,-0.93736,0.00013,0.91673]
[1586135400524,123.02,6868.46,0.0,-0.93728,0.00013,0.91769]
[1586135405560,123.03,6867.71,0.0,-0.93736,0.00013,0.91672]
[1586135406027,123.03,6867.71,0.0,-0.93736,0.00013,0.91672]
[1586135411604,123.05,6866.94,0.0,-0.93743,0.00013,0.9158]
[1586135416637,123.07,6864.04,0.0,-0.93779,0.00013,0.91131]
[1586135421674,123.1,6863.19,0.0,-0.93786,0.00013,0.91036]
[1586135426707,123.12,6865.14,0.0,-0.93757,0.00013,0.91398]
[1586135431744,123.13,6865.08,0.0,-0.93756,0.00013,0.91398]
[1586135436778,123.15,6865.01,0.0,-0.93754,0.00013,0.91419]
[1586135441815,123.17,6864.48,0.0,-0.93758,0.00013,0.91364]
[1586135446847,123.19,6863.0,0.0,-0.93775,0.00013,0.91157]
[1586135451882,123.21,6864.33,0.0,-0.93754,0.00013,0.91415]
[1586135456918,123.22,6863.58,0.0,-0.93761,0.00013,0.91318]
[1586135461953,123.24,6863.2,0.0,-0.93764,0.00013,0.91289]
[1586135466988,123.26,6863.06,0.0,-0.93762,0.00013,0.913]
[1586135472023,123.28,6864.07,0.0,-0.93746,0.00013,0.91498]
[1586135477059,123.29,6863.88,0.0,-0.93746,0.00013,0.91494]
[1586135482093,123.3,6863.2,0.0,-0.93753,0.00013,0.91408]
[1586135487128,123.32,6862.76,0.0,-0.93757,0.00013,0.91364]
[1586135492163,123.34,6862.47,0.0,-0.93759,0.00013,0.9132]
[1586135497198,123.35,6862.61,0.0,-0.93755,0.00013,0.91374]
[1586135502234,123.37,6862.89,0.0,-0.93749,0.00013,0.91447]
[1586135507268,123.38,6862.85,0.0,-0.93747,0.00013,0.91466]
[1586135513318,123.39,6862.78,0.0,-0.93745,0.00013,0.91484]
[1586135518355,123.41,6863.23,0.0,-0.93737,0.00013,0.9158]
[1586135523387,123.41,6864.26,0.0,-0.93722,0.00013,0.91766]
[1586135528423,123.42,6864.01,0.0,-0.93725,0.00013,0.91736]
[1586135533457,123.43,6863.44,0.0,-0.93731,0.00013,0.91655]
[1586135538492,123.44,6863.15,0.0,-0.93733,0.00013,0.91624]
[1586135543528,123.45,6863.41,0.0,-0.93728,0.00013,0.91685]
[1586135548562,123.45,6863.72,0.0,-0.93723,0.00013,0.91752]
[1586135552598,123.46,6867.17,0.0,-0.93678,0.00014,0.92305]
[1586135557626,123.45,6868.39,0.0,-0.93662,0.00014,0.92498]
[1586135557879,123.45,6868.39,0.0,-0.93662,0.00014,0.92498]
[1586135563669,123.45,6865.81,0.0,-0.93698,0.00013,0.92062]
[1586135564218,123.45,6865.81,0.0,-0.93698,0.00013,0.92062]
[1586135569710,123.45,6864.43,0.0,-0.93715,0.00013,0.9184]
[1586135574744,123.46,6864.68,0.0,-0.93711,0.00013,0.9189]
[1586135579780,123.46,6864.8,0.0,-0.93709,0.00013,0.91917]
[1586135584817,123.46,6864.11,0.0,-0.93718,0.00013,0.9181]
[1586135589852,123.47,6864.41,0.0,-0.93713,0.00013,0.91868]
[1586135595077,123.47,6865.18,0.0,-0.93702,0.00013,0.92002]
[1586135600928,123.47,6866.01,0.0,-0.9369,0.00013,0.92145]
[1586135605963,123.47,6864.52,0.0,-0.93711,0.00013,0.91895]
[1586135610999,123.48,6864.26,0.0,-0.93713,0.00013,0.91861]
[1586135616033,123.48,6864.57,0.0,-0.9371,0.00013,0.91894]
[1586135621069,123.48,6866.22,0.0,-0.93688,0.00013,0.9217]
[1586135626104,123.48,6867.91,0.0,-0.93666,0.00014,0.92444]
[1586135630665,123.47,6868.62,0.0,-0.93657,0.00014,0.92554]
[1586135636176,123.46,6869.27,0.0,-0.9365,0.00014,0.92637]
[1586135642216,123.45,6869.4,0.0,-0.93651,0.00014,0.92635]
[1586135647251,123.44,6868.2,0.0,-0.93668,0.00014,0.92417]
[1586135652288,123.43,6868.05,0.0,-0.93671,0.00014,0.92382]
[1586135655125,123.43,6867.36,0.0,-0.93681,0.00014,0.92261]
[1586135661077,123.43,6865.93,0.0,-0.937,0.00013,0.92023]
[1586135666385,123.43,6865.41,0.0,-0.93707,0.00013,0.91941]
[1586135672428,123.44,6865.23,0.0,-0.9371,0.00013,0.91893]
[1586135677464,123.44,6864.92,0.0,-0.93714,0.00013,0.91848]
[1586135682411,123.45,6863.95,0.0,-0.93726,0.00013,0.91697]
[1586135683301,123.45,6863.95,0.0,-0.93726,0.00013,0.91697]
[1586135683506,123.45,6860.89,0.0,-0.93767,0.00013,0.91192]
[1586135684513,123.45,6860.17,0.0,-0.93776,0.00013,0.9108]
[1586135688077,123.47,6857.86,0.0,-0.93804,0.00013,0.9073]
[1586135693576,123.49,6858.03,0.0,-0.93797,0.00013,0.90805]
[1586135698612,123.52,6858.15,0.0,-0.93792,0.00013,0.90869]
[1586135703077,123.54,6861.89,0.0,-0.93739,0.00013,0.91523]
[1586135708681,123.54,6862.46,0.0,-0.9373,0.00013,0.91633]
[1586135711210,123.55,6864.05,0.0,-0.93708,0.00013,0.91902]
[1586135716737,123.55,6864.08,0.0,-0.93707,0.00013,0.91914]
[1586135721772,123.55,6863.48,0.0,-0.93715,0.00013,0.91819]
[1586135726807,123.56,6861.41,0.0,-0.93742,0.00013,0.91485]
[1586135728232,123.56,6861.34,0.0,-0.93742,0.00013,0.91477]
[1586135733856,123.57,6860.49,0.0,-0.93753,0.00013,0.91336]
[1586135737596,123.58,6860.48,0.0,-0.93752,0.00013,0.91348]
[1586135742919,123.59,6862.91,0.0,-0.93717,0.00013,0.91776]
[1586135748077,123.6,6864.06,0.0,-0.93701,0.00013,0.91973]
[1586135753998,123.6,6863.88,0.0,-0.93704,0.00013,0.91944]
[1586135759031,123.6,6863.14,0.0,-0.93713,0.00013,0.91823]
[1586135764066,123.6,6862.83,0.0,-0.93717,0.00013,0.91777]
[1586135769077,123.61,6862.34,0.0,-0.93723,0.00013,0.91704]
[1586135775077,123.61,6862.34,0.0,-0.93722,0.00013,0.91717]
[1586135780179,123.62,6861.08,0.0,-0.93738,0.00013,0.91519]
[1586135785215,123.63,6860.53,0.0,-0.93743,0.00013,0.91447]
[1586135790250,123.63,6862.14,0.0,-0.93721,0.00013,0.91725]
[1586135795285,123.64,6863.99,0.0,-0.93697,0.00013,0.92009]
[1586135800321,123.63,6864.22,0.0,-0.93694,0.00013,0.92046]
[1586135805286,123.63,6864.23,0.0,-0.93695,0.00013,0.92045]
[1586135808280,123.63,6863.81,0.0,-0.937,0.00013,0.91974]
[1586135812403,123.64,6861.0,0.0,-0.93737,0.00013,0.91513]
[1586135817438,123.65,6860.55,0.0,-0.93742,0.00013,0.91457]
[1586135822474,123.65,6861.58,0.0,-0.93727,0.00013,0.91642]
[1586135827508,123.66,6861.58,0.0,-0.93726,0.00013,0.91653]
[1586135832544,123.67,6861.02,0.0,-0.93732,0.00013,0.91573]
[1586135837578,123.67,6860.99,0.0,-0.93731,0.00013,0.91581]
[1586135842613,123.68,6861.0,0.0,-0.9373,0.00013,0.91596]
[1586135847649,123.69,6860.96,0.0,-0.9373,0.00013,0.91602]
[1586135852685,123.69,6860.82,0.0,-0.93732,0.00013,0.91563]
[1586135857313,123.7,6860.75,0.0,-0.93732,0.00013,0.91563]
[1586135862753,123.71,6858.82,0.0,-0.93756,0.00013,0.91265]
[1586135867788,123.72,6858.72,0.0,-0.93755,0.00013,0.91271]
[1586135872824,123.73,6858.66,0.0,-0.93754,0.00013,0.91284]
[1586135877859,123.74,6859.89,0.0,-0.93736,0.00013,0.91506]
[1586135882893,123.75,6859.47,0.0,-0.9374,0.00013,0.91451]
[1586135887928,123.76,6858.69,0.0,-0.93749,0.00013,0.91339]
[1586135892963,123.67,6856.4,0.0,-0.93795,0.00013,0.9079]
[1586135897453,123.61,6855.74,0.0,-0.93814,0.00013,0.9056]
[1586135903036,123.52,6854.79,0.0,-0.93842,0.00013,0.90232]
[1586135908070,123.45,6855.59,0.0,-0.93843,0.00013,0.90232]
[1586135913077,123.38,6856.06,0.0,-0.9385,0.00013,0.90153]
[1586135918139,123.39,6858.59,0.0,-0.93813,0.00013,0.90599]
[1586135923174,123.42,6858.78,0.0,-0.93806,0.00013,0.90686]
[1586135928209,123.45,6858.55,0.0,-0.93804,0.00013,0.90707]
[1586135933244,123.42,6858.04,0.0,-0.93817,0.00013,0.90555]
[1586135934785,123.4,6858.02,0.0,-0.93819,0.00013,0.90524]
[1586135935018,123.4,6858.02,0.0,-0.93819,0.00013,0.90524]
[1586135943326,123.28,6856.26,0.0,-0.93863,0.00013,0.90003]
[1586135948349,123.24,6858.4,0.0,-0.93842,0.00013,0.90276]
[1586135953384,123.28,6858.0,0.0,-0.93841,0.00013,0.90282]
[1586135958420,123.31,6858.08,0.0,-0.93834,0.00013,0.90362]
[1586135963454,123.28,6857.48,0.0,-0.93846,0.00013,0.90212]
[1586135968490,123.22,6857.28,0.0,-0.9386,0.00013,0.90055]
[1586135974532,123.21,6858.95,0.0,-0.93841,0.00013,0.9028]
[1586135981581,123.26,6860.17,0.0,-0.93817,0.00013,0.90576]
[1586135986615,123.29,6860.07,0.0,-0.93813,0.00013,0.90618]
[1586135992659,123.32,6860.01,0.0,-0.93808,0.00013,0.90676]
[1586135997692,123.29,6857.32,0.0,-0.93849,0.00013,0.90173]
[1586136002728,123.25,6858.35,0.0,-0.93842,0.00013,0.9026]
[1586136004859,123.26,6858.98,0.0,-0.93831,0.00013,0.90393]
[1586136010785,123.3,6859.74,0.0,-0.93815,0.00013,0.90593]
[1586136015818,123.33,6859.94,0.0,-0.93807,0.00013,0.90682]
[1586136020854,123.36,6858.59,0.0,-0.9382,0.00013,0.90516]
[1586136025888,123.35,6858.27,0.0,-0.93826,0.00013,0.90442]
[1586136030924,123.28,6858.2,0.0,-0.93839,0.00013,0.90296]
[1586136035958,123.25,6858.35,0.0,-0.93843,0.00013,0.90245]
[1586136040993,123.19,6858.54,0.0,-0.93851,0.00013,0.90151]
[1586136046028,123.12,6858.55,0.0,-0.93862,0.00013,0.90033]
[1586136051064,123.06,6858.77,0.0,-0.93869,0.00013,0.89952]
[1586136057077,122.99,6858.88,0.0,-0.93879,0.00013,0.89839]
[1586136062143,122.94,6859.12,0.0,-0.93885,0.00013,0.89773]
[1586136067177,122.88,6859.46,0.0,-0.93889,0.00013,0.89729]
[1586136071204,122.88,6862.52,0.0,-0.93849,0.00013,0.90227]
[1586136072556,122.89,6862.7,0.0,-0.93845,0.00013,0.90275]
[1586136078254,122.93,6864.36,0.0,-0.93816,0.00013,0.90636]
[1586136089330,123.01,6864.35,0.0,-0.93804,0.00013,0.90774]
[1586136094366,123.05,6864.22,0.0,-0.93801,0.00013,0.90795]
[1586136099403,123.07,6864.31,0.0,-0.93795,0.00013,0.90866]
[1586136104436,123.08,6864.64,0.0,-0.93789,0.00013,0.90933]
[1586136110477,122.99,6864.74,0.0,-0.93803,0.00013,0.90775]
[1586136115512,122.92,6864.71,0.0,-0.93816,0.00013,0.90631]
[1586136120547,122.85,6864.86,0.0,-0.93825,0.00013,0.90525]
[1586136126077,122.78,6864.79,0.0,-0.93837,0.00013,0.90388]
[1586136131627,122.71,6863.68,0.0,-0.93864,0.00013,0.90066]
[1586136136663,122.65,6863.78,0.0,-0.93872,0.00013,0.89976]
[1586136141698,122.6,6864.77,0.0,-0.93868,0.00013,0.90037]
[1586136146732,122.54,6864.8,0.0,-0.93876,0.00013,0.89939]
[1586136151767,122.49,6864.63,0.0,-0.93889,0.00013,0.89788]
[1586136156803,122.44,6864.46,0.0,-0.93899,0.00013,0.89668]
[1586136160970,122.41,6864.29,0.0,-0.93907,0.00013,0.89572]
[1586136167880,122.35,6864.64,0.0,-0.93912,0.00013,0.89517]
[1586136169893,122.33,6867.46,0.0,-0.93878,0.00013,0.89949]
[1586136174929,122.28,6869.33,0.0,-0.93861,0.00013,0.90164]
[1586136179963,122.23,6869.0,0.0,-0.93874,0.00013,0.9001]
[1586136184999,122.18,6868.77,0.0,-0.93885,0.00013,0.8988]
[1586136191043,122.13,6869.04,0.0,-0.93891,0.00013,0.8982]
[1586136198077,122.07,6868.9,0.0,-0.93903,0.00013,0.89683]
[1586136203126,122.02,6870.12,0.0,-0.93893,0.00013,0.89805]
[1586136203287,122.02,6870.12,0.0,-0.93893,0.00013,0.89805]
[1586136209167,121.97,6872.52,0.0,-0.93871,0.00013,0.90098]
[1586136214202,121.92,6872.45,0.0,-0.93881,0.00013,0.89971]
[1586136219237,121.88,6872.04,0.0,-0.93894,0.00013,0.89819]
[1586136224272,121.84,6871.83,0.0,-0.93903,0.00013,0.89706]
[1586136229307,121.8,6871.21,0.0,-0.93918,0.00013,0.89533]
[1586136234344,121.77,6871.18,0.0,-0.93924,0.00013,0.89463]
[1586136239378,121.73,6870.89,0.0,-0.93933,0.00013,0.89354]
[1586136242716,121.72,6871.06,0.0,-0.93934,0.00013,0.89347]
[1586136248441,121.69,6868.11,0.0,-0.93977,0.00013,0.88805]
[1586136250454,121.68,6865.25,0.0,-0.94016,0.00013,0.88321]
[1586136255395,121.67,6864.7,0.0,-0.94025,0.00013,0.88213]
[1586136260525,121.67,6864.71,0.0,-0.94026,0.00013,0.88201]
[1586136266566,121.66,6864.6,0.0,-0.94029,0.00013,0.88163]
[1586136271601,121.65,6864.67,0.0,-0.94031,0.00013,0.88136]
[1586136276637,121.64,6866.23,0.0,-0.94011,0.00013,0.88379]
[1586136281676,121.63,6866.48,0.0,-0.9401,0.00013,0.88401]
[1586136286709,121.62,6865.97,0.0,-0.94018,0.00013,0.88298]
[1586136292750,121.61,6866.18,0.0,-0.94017,0.00013,0.88312]
[1586136297785,121.6,6866.25,0.0,-0.94018,0.00013,0.88306]
[1586136302820,121.59,6865.33,0.0,-0.94031,0.00013,0.88138]
[1586136307856,121.59,6863.68,0.0,-0.94053,0.00013,0.87861]
[1586136312891,121.59,6863.52,0.0,-0.94055,0.00013,0.87838]
[1586136317927,121.59,6863.7,0.0,-0.94053,0.00013,0.87867]
[1586136322960,121.59,6863.44,0.0,-0.94056,0.00013,0.87824]
[1586136327996,121.59,6863.47,0.0,-0.94056,0.00013,0.87831]
[1586136333030,121.59,6864.5,0.0,-0.94044,0.00013,0.87972]
[1586136338066,121.59,6865.15,0.0,-0.94036,0.00013,0.88074]
[1586136343101,121.59,6864.54,0.0,-0.94044,0.00013,0.87968]
[1586136348136,121.58,6864.34,0.0,-0.94047,0.00013,0.87932]
[1586136353170,121.58,6864.02,0.0,-0.94052,0.00013,0.87877]
[1586136358205,121.58,6865.52,0.0,-0.94032,0.00013,0.88123]
[1586136359901,121.58,6865.77,0.0,-0.94029,0.00013,0.88163]
[1586136364226,121.57,6868.58,0.0,-0.93993,0.00013,0.88613]
[1586136369291,121.56,6866.62,0.0,-0.94021,0.00013,0.88266]
[1586136374326,121.56,6865.58,0.0,-0.94036,0.00013,0.88085]
[1586136379361,121.55,6864.7,0.0,-0.94048,0.00013,0.87934]
[1586136383301,121.55,6863.15,0.0,-0.94068,0.00013,0.87678]
[1586136387204,121.56,6861.39,0.0,-0.9409,0.00013,0.87403]
[1586136388697,121.56,6859.5,0.0,-0.94114,0.00013,0.87097]
[1586136394467,121.58,6856.86,0.0,-0.94146,0.00013,0.86683]
[1586136399501,121.61,6855.86,0.0,-0.94156,0.00013,0.86562]
[1586136404537,121.63,6854.94,0.0,-0.94163,0.00013,0.86463]
[1586136409572,121.66,6854.8,0.0,-0.94161,0.00013,0.86491]
[1586136414606,121.69,6854.74,0.0,-0.94157,0.00013,0.86529]
[1586136419641,121.71,6854.55,0.0,-0.94156,0.00013,0.86545]
[1586136424679,121.73,6854.44,0.0,-0.94153,0.00013,0.86571]
[1586136429018,121.75,6854.29,0.0,-0.94152,0.00013,0.86581]
[1586136429505,121.76,6853.9,0.0,-0.94156,0.00013,0.86528]
[1586136434747,121.79,6851.1,0.0,-0.94187,0.00013,0.86132]
[1586136439781,121.82,6849.69,0.0,-0.942,0.00013,0.85965]
[1586136444817,121.86,6848.35,0.0,-0.94212,0.00013,0.85812]
[1586136449853,121.89,6847.51,0.0,-0.94217,0.00013,0.85743]
[1586136454887,121.93,6846.85,0.0,-0.94221,0.00013,0.85684]
[1586136456714,121.94,6846.91,0.0,-0.94219,0.00013,0.85709]
[1586136461937,121.98,6846.17,0.0,-0.94221,0.00013,0.85675]
[1586136466971,122.02,6845.7,0.0,-0.94221,0.00013,0.8567]
[1586136468062,122.03,6845.66,0.0,-0.9422,0.00013,0.85678]
[1586136474020,122.07,6845.24,0.0,-0.94218,0.00013,0.85695]
[1586136479054,122.11,6843.21,0.0,-0.94238,0.00013,0.85438]
[1586136484089,122.15,6842.61,0.0,-0.94239,0.00013,0.85417]
[1586136489125,122.19,6844.4,0.0,-0.9421,0.00013,0.85774]
[1586136494160,122.22,6844.3,0.0,-0.94206,0.00013,0.8582]
[1586136499197,122.25,6844.37,0.0,-0.942,0.00013,0.8589]
[1586136504231,122.28,6845.98,0.0,-0.94175,0.00013,0.86199]
[1586136507557,122.29,6847.54,0.0,-0.94153,0.00013,0.86475]
[1586136513295,122.31,6849.89,0.0,-0.94122,0.00013,0.86867]
[1586136516497,122.32,6850.92,0.0,-0.94107,0.00013,0.87045]
[1586136516998,122.32,6850.92,0.0,-0.94107,0.00013,0.87045]
[1586136518198,122.32,6849.42,0.0,-0.94127,0.00013,0.86803]
[1586136523365,122.33,6847.39,0.0,-0.9415,0.00013,0.86507]
[1586136528399,122.35,6848.03,0.0,-0.94139,0.00013,0.86639]
[1586136533434,122.36,6848.13,0.0,-0.94136,0.00013,0.86679]
[1586136538470,122.37,6848.5,0.0,-0.94129,0.00013,0.86764]
[1586136543505,122.39,6846.67,0.0,-0.94151,0.00013,0.8649]
[1586136548540,122.4,6847.78,0.0,-0.94134,0.00013,0.86702]
[1586136553575,122.42,6847.63,0.0,-0.94134,0.00013,0.86699]
[1586136558610,122.43,6847.36,0.0,-0.94135,0.00013,0.86678]
[1586136563645,122.44,6847.27,0.0,-0.94134,0.00013,0.86687]
[1586136568681,122.45,6846.47,0.0,-0.94142,0.00013,0.86584]
[1586136573715,122.47,6846.29,0.0,-0.94144,0.00013,0.86554]
[1586136578750,122.48,6846.33,0.0,-0.94141,0.00013,0.86587]
[1586136583786,122.5,6846.28,0.0,-0.9414,0.00013,0.86604]
[1586136589831,122.51,6846.28,0.0,-0.94137,0.00013,0.86633]
[1586136594864,122.52,6846.43,0.0,-0.94133,0.00013,0.86679]
[1586136599897,122.53,6845.15,0.0,-0.94148,0.00013,0.86493]
[1586136604933,122.55,6845.7,0.0,-0.94138,0.00013,0.86612]
[1586136609967,122.56,6845.68,0.0,-0.94137,0.00013,0.86632]
[1586136615003,122.57,6845.62,0.0,-0.94136,0.00013,0.86644]
[1586136620040,122.58,6845.6,0.0,-0.94134,0.00013,0.86662]
[1586136625072,122.59,6847.83,0.0,-0.94104,0.00013,0.87036]
[1586136625324,122.59,6847.83,0.0,-0.94104,0.00013,0.87036]
[1586136633077,122.59,6848.23,0.0,-0.941,0.00013,0.87083]
[1586136638166,122.6,6847.79,0.0,-0.94105,0.00013,0.87017]
[1586136643200,122.6,6847.58,0.0,-0.94107,0.00013,0.8699]
[1586136648235,122.61,6847.63,0.0,-0.94106,0.00013,0.87005]
[1586136653269,122.61,6847.6,0.0,-0.94106,0.00013,0.87007]
[1586136658305,122.61,6847.61,0.0,-0.94105,0.00013,0.87016]
[1586136662314,122.62,6847.39,0.0,-0.94107,0.00013,0.86985]
[1586136667367,122.62,6846.31,0.0,-0.9412,0.00013,0.86821]
[1586136672406,122.63,6845.7,0.0,-0.94127,0.00013,0.86738]
[1586136677440,122.64,6847.51,0.0,-0.94103,0.00013,0.87043]
[1586136682476,122.64,6847.3,0.0,-0.94105,0.00013,0.87013]
[1586136689527,122.64,6847.26,0.0,-0.94105,0.00013,0.87015]
[1586136694560,122.65,6847.26,0.0,-0.94106,0.00013,0.86996]
[1586136699595,122.65,6849.01,0.0,-0.94083,0.00013,0.87282]
[1586136704631,122.64,6849.35,0.0,-0.94079,0.00013,0.87331]
[1586136709134,122.64,6849.25,0.0,-0.94081,0.00013,0.87311]
[1586136714701,122.64,6849.43,0.0,-0.94079,0.00013,0.87336]
[1586136719735,122.64,6849.32,0.0,-0.94081,0.00013,0.87313]
[1586136724770,122.63,6849.19,0.0,-0.94083,0.00013,0.87286]
[1586136725436,122.63,6849.19,0.0,-0.94083,0.00013,0.87286]
[1586136730815,122.63,6848.53,0.0,-0.94091,0.00013,0.87178]
[1586136735851,122.63,6848.48,0.0,-0.94092,0.00013,0.8717]
[1586136740886,122.63,6848.49,0.0,-0.94092,0.00013,0.87171]
[1586136745920,122.63,6847.76,0.0,-0.94101,0.00013,0.87055]
[1586136750955,122.64,6848.64,0.0,-0.94089,0.00013,0.87202]
[1586136755990,122.63,6850.72,0.0,-0.94065,0.00013,0.87509]
[1586136761026,122.63,6851.85,0.0,-0.94051,0.00013,0.87677]
[1586136765016,122.62,6851.12,0.0,-0.94062,0.00013,0.87548]
[1586136766743,122.62,6850.8,0.0,-0.94066,0.00013,0.87491]
[1586136772103,122.61,6849.62,0.0,-0.94082,0.00013,0.87291]
[1586136777137,122.61,6849.43,0.0,-0.94085,0.00013,0.87257]
[1586136783077,122.61,6849.07,0.0,-0.9409,0.00013,0.87195]
[1586136789077,122.61,6849.06,0.0,-0.9409,0.00013,0.87193]
[1586136794125,122.61,6849.06,0.0,-0.9409,0.00013,0.87194]
[1586136796113,122.61,6849.41,0.0,-0.94085,0.00013,0.87251]
[1586136801305,122.61,6847.36,0.0,-0.94112,0.00013,0.86922]
[1586136806342,122.62,6847.39,0.0,-0.9411,0.00013,0.86936]
[1586136811376,122.62,6847.37,0.0,-0.94112,0.00013,0.86916]
[1586136816410,122.63,6847.66,0.0,-0.94107,0.00013,0.86973]
[1586136821445,122.63,6847.78,0.0,-0.94105,0.00013,0.86999]
[1586136826480,122.63,6847.93,0.0,-0.94102,0.00013,0.8703]
[1586136831518,122.64,6847.78,0.0,-0.94104,0.00013,0.87011]
[1586136837077,122.64,6847.86,0.0,-0.94102,0.00013,0.87029]
[1586136837628,122.64,6847.86,0.0,-0.94102,0.00013,0.8703]
[1586136843599,122.65,6844.94,0.0,-0.94139,0.00013,0.86572]
[1586136848635,122.66,6844.83,0.0,-0.94138,0.00013,0.86575]
[1586136850271,122.66,6844.95,0.0,-0.94136,0.00013,0.86599]
[1586136855683,122.68,6844.95,0.0,-0.94134,0.00013,0.86623]
[1586136860718,122.69,6844.55,0.0,-0.94138,0.00013,0.86577]
[1586136865753,122.7,6845.29,0.0,-0.94126,0.00013,0.86718]
[1586136870789,122.7,6845.23,0.0,-0.94126,0.00013,0.86724]
[1586136876077,122.71,6844.93,0.0,-0.9413,0.00013,0.86665]
[1586136881866,122.72,6844.18,0.0,-0.94138,0.00013,0.86564]
[1586136886900,122.74,6843.18,0.0,-0.94149,0.00013,0.86426]
[1586136893949,122.76,6842.74,0.0,-0.94151,0.00013,0.86392]
[1586136898985,122.77,6842.88,0.0,-0.94147,0.00013,0.8644]
[1586136905026,122.78,6842.91,0.0,-0.94144,0.00013,0.86472]
[1586136910062,122.8,6843.04,0.0,-0.94141,0.00013,0.86514]
[1586136915077,122.81,6843.62,0.0,-0.94132,0.00013,0.86627]
[1586136921077,122.81,6844.0,0.0,-0.94125,0.00013,0.86705]
[1586136926174,122.82,6843.75,0.0,-0.94127,0.00013,0.86679]
[1586136932217,122.83,6843.61,0.0,-0.9413,0.00013,0.86646]
[1586136939077,122.84,6843.47,0.0,-0.9413,0.00013,0.86644]
[1586136945077,122.85,6843.52,0.0,-0.94127,0.00013,0.86669]
[1586136946797,122.85,6843.52,0.0,-0.94127,0.00013,0.86672]
[1586136953364,122.86,6842.84,0.0,-0.94134,0.00013,0.86583]
[1586136958398,122.87,6842.85,0.0,-0.94133,0.00013,0.86601]
[1586136964440,122.88,6843.67,0.0,-0.94121,0.00013,0.86751]
[1586136965438,122.88,6843.67,0.0,-0.94121,0.00013,0.86751]
[1586136970483,122.89,6843.87,0.0,-0.94117,0.00013,0.86794]
[1586136977532,122.89,6843.46,0.0,-0.94121,0.00013,0.86739]
[1586136984077,122.9,6843.4,0.0,-0.94121,0.00013,0.86741]
[1586136990077,122.9,6845.3,0.0,-0.94096,0.00013,0.87055]
[1586136995658,122.9,6845.49,0.0,-0.94096,0.00013,0.87056]
[1586137000693,122.9,6844.77,0.0,-0.94105,0.00013,0.86941]
[1586137005728,122.9,6844.45,0.0,-0.94109,0.00013,0.86893]
[1586137010763,122.91,6843.89,0.0,-0.94115,0.00013,0.86807]
[1586137015798,122.91,6844.09,0.0,-0.94112,0.00013,0.86845]
[1586137020838,122.91,6843.91,0.0,-0.94114,0.00013,0.86822]
[1586137025871,122.91,6844.3,0.0,-0.94109,0.00013,0.86889]
[1586137030907,122.92,6844.63,0.0,-0.94104,0.00013,0.86946]
[1586137035941,122.92,6844.58,0.0,-0.94105,0.00013,0.86939]
[1586137040977,122.92,6844.57,0.0,-0.94105,0.00013,0.86939]
[1586137046011,122.92,6844.52,0.0,-0.94105,0.00013,0.86933]
[1586137053062,122.92,6843.79,0.0,-0.94116,0.00013,0.86795]
[1586137059077,122.93,6843.75,0.0,-0.94115,0.00013,0.86797]
[1586137060934,122.93,6843.76,0.0,-0.94115,0.00013,0.868]
[1586137066151,122.93,6844.47,0.0,-0.94106,0.00013,0.8692]
[1586137071186,122.93,6845.06,0.0,-0.94098,0.00013,0.87016]
[1586137076222,122.93,6845.24,0.0,-0.94096,0.00013,0.87044]
[1586137081256,122.93,6845.83,0.0,-0.94088,0.00013,0.87137]
[1586137082825,122.93,6845.87,0.0,-0.94088,0.00013,0.87141]
[1586137083079,122.93,6845.82,0.0,-0.94089,0.00013,0.87131]
[1586137088305,122.92,6846.06,0.0,-0.94086,0.00013,0.87165]
[1586137093340,122.92,6846.09,0.0,-0.94086,0.00013,0.87164]
[1586137098375,122.92,6846.04,0.0,-0.94087,0.00013,0.8715]
[1586137103410,122.91,6846.06,0.0,-0.94088,0.00013,0.87146]
[1586137108445,122.91,6846.11,0.0,-0.94088,0.00013,0.87148]
[1586137113480,122.91,6846.12,0.0,-0.9409,0.00013,0.87119]
[1586137118515,122.9,6846.13,0.0,-0.9409,0.00013,0.87116]
[1586137122480,122.9,6846.01,0.0,-0.94092,0.00013,0.87093]
[1586137124557,122.9,6849.02,0.0,-0.94053,0.00013,0.87579]
[1586137129592,122.89,6850.85,0.0,-0.94031,0.00013,0.87852]
[1586137130078,122.89,6850.85,0.0,-0.94031,0.00013,0.87852]
[1586137135636,122.86,6852.79,0.0,-0.9401,0.00013,0.88124]
[1586137140670,122.84,6852.09,0.0,-0.94022,0.00013,0.8797]
[1586137146077,122.82,6852.58,0.0,-0.94019,0.00013,0.88016]
[1586137151747,122.8,6852.59,0.0,-0.94023,0.00013,0.87976]
[1586137156783,122.78,6853.07,0.0,-0.94019,0.00013,0.88022]
[1586137161817,122.77,6852.65,0.0,-0.94028,0.00013,0.87919]
[1586137166853,122.75,6852.21,0.0,-0.94036,0.00013,0.87818]
[1586137171887,122.74,6851.81,0.0,-0.94045,0.00013,0.87702]
[1586137176923,122.73,6852.5,0.0,-0.94038,0.00013,0.87792]
[1586137181958,122.71,6852.76,0.0,-0.94036,0.00013,0.8781]
[1586137186993,122.7,6853.71,0.0,-0.94027,0.00013,0.87937]
[1586137192028,122.68,6854.13,0.0,-0.94024,0.00013,0.87975]
[1586137197063,122.67,6853.64,0.0,-0.94033,0.00013,0.87867]
[1586137202098,122.65,6854.15,0.0,-0.94028,0.00013,0.87923]
[1586137207134,122.64,6854.11,0.0,-0.94031,0.00013,0.87889]
[1586137212168,122.62,6853.89,0.0,-0.94036,0.00013,0.87828]
[1586137216358,122.61,6853.78,0.0,-0.94039,0.00013,0.87791]
[1586137216500,122.61,6853.78,0.0,-0.94039,0.00013,0.87791]
[1586137222238,122.61,6851.05,0.0,-0.94076,0.00013,0.87331]
[1586137227273,122.61,6850.41,0.0,-0.94085,0.00013,0.87224]
[1586137233077,122.6,6852.2,0.0,-0.94064,0.00013,0.8748]
[1586137238350,122.59,6852.36,0.0,-0.94063,0.00013,0.87495]
[1586137249429,122.58,6852.63,0.0,-0.94061,0.00013,0.87515]
[1586137254463,122.58,6852.22,0.0,-0.94067,0.00013,0.87438]
[1586137259499,122.57,6852.34,0.0,-0.94067,0.00013,0.87449]
[1586137262520,122.57,6848.94,0.0,-0.94111,0.00013,0.86896]
[1586137265012,122.57,6848.68,0.0,-0.94114,0.00013,0.8686]
[1586137268093,122.58,6847.83,0.0,-0.94124,0.00013,0.86729]
[1586137273596,122.59,6846.82,0.0,-0.94135,0.00013,0.8659]
[1586137278631,122.6,6845.81,0.0,-0.94146,0.00013,0.86449]
[1586137283666,122.62,6845.34,0.0,-0.94149,0.00013,0.86402]
[1586137288701,122.63,6845.78,0.0,-0.94142,0.00013,0.86499]
[1586137293736,122.65,6845.81,0.0,-0.9414,0.00013,0.86506]
[1586137298773,122.66,6845.42,0.0,-0.94143,0.00013,0.86467]
[1586137303808,122.67,6845.14,0.0,-0.94145,0.00013,0.86446]
[1586137308842,122.69,6845.24,0.0,-0.94141,0.00013,0.86488]
[1586137313877,122.7,6845.29,0.0,-0.94139,0.00013,0.8652]
[1586137318914,122.71,6845.36,0.0,-0.94136,0.00013,0.86552]
[1586137323947,122.72,6845.34,0.0,-0.94134,0.00013,0.8657]
[1586137328982,122.73,6845.33,0.0,-0.94133,0.00013,0.86588]
[1586137334020,122.74,6845.29,0.0,-0.94132,0.00013,0.866]
[1586137339052,122.75,6847.36,0.0,-0.94103,0.00013,0.86955]
[1586137344077,122.76,6847.57,0.0,-0.941,0.00013,0.86994]
[1586137349122,122.76,6847.59,0.0,-0.941,0.00013,0.87]
[1586137354626,122.76,6847.45,0.0,-0.94103,0.00013,0.86956]
[1586137355340,122.76,6846.81,0.0,-0.94111,0.00013,0.86853]
[1586137361206,122.77,6845.34,0.0,-0.94129,0.00013,0.86628]
[1586137366241,122.78,6845.24,0.0,-0.94129,0.00013,0.86628]
[1586137373291,122.79,6845.16,0.0,-0.94128,0.00013,0.86638]
[1586137378325,122.8,6845.81,0.0,-0.94118,0.00013,0.86757]
[1586137383361,122.8,6846.12,0.0,-0.94113,0.00013,0.86817]
[1586137388396,122.81,6845.89,0.0,-0.94115,0.00013,0.86788]
[1586137393431,122.81,6845.76,0.0,-0.94116,0.00013,0.86777]
[1586137400480,122.82,6845.65,0.0,-0.94116,0.00013,0.86774]
[1586137405514,122.82,6845.51,0.0,-0.94117,0.00013,0.86761]
[1586137410551,122.83,6845.48,0.0,-0.94117,0.00013,0.86767]
[1586137415588,122.83,6845.44,0.0,-0.94118,0.00013,0.86745]
[1586137420772,122.84,6844.62,0.0,-0.94128,0.00013,0.86622]
[1586137421595,122.84,6844.62,0.0,-0.94128,0.00013,0.86622]
[1586137425077,122.85,6841.79,0.0,-0.94162,0.00013,0.86191]
[1586137430690,122.87,6841.48,0.0,-0.94163,0.00013,0.86172]
[1586137435724,122.89,6841.08,0.0,-0.94166,0.00013,0.86138]
[1586137440759,122.91,6839.51,0.0,-0.94183,0.00013,0.85919]
[1586137445796,122.93,6838.75,0.0,-0.94189,0.00013,0.85839]
[1586137450829,122.95,6838.51,0.0,-0.94188,0.00013,0.85844]
[1586137455864,122.97,6839.21,0.0,-0.94176,0.00013,0.85995]
[1586137460900,122.99,6840.76,0.0,-0.94153,0.00013,0.86277]
[1586137465935,123.0,6841.64,0.0,-0.9414,0.00013,0.86446]
[1586137470970,123.01,6841.59,0.0,-0.94139,0.00013,0.86455]
[1586137476004,123.02,6840.68,0.0,-0.9415,0.00013,0.86304]
[1586137481039,123.04,6840.49,0.0,-0.94151,0.00013,0.86295]
[1586137487083,123.05,6840.47,0.0,-0.94149,0.00013,0.86319]
[1586137493123,123.06,6841.56,0.0,-0.94133,0.00013,0.86515]
[1586137498159,123.07,6841.78,0.0,-0.94129,0.00013,0.86565]
[1586137503248,123.07,6842.31,0.0,-0.94121,0.00013,0.86661]
[1586137509077,123.08,6842.42,0.0,-0.94119,0.00013,0.86687]
[1586137515077,123.08,6842.32,0.0,-0.9412,0.00013,0.86679]
[1586137520312,123.09,6842.42,0.0,-0.94118,0.00013,0.86701]
[1586137525347,123.09,6842.44,0.0,-0.94117,0.00013,0.86711]
[1586137530382,123.09,6842.25,0.0,-0.94119,0.00013,0.86686]
[1586137535417,123.1,6842.28,0.0,-0.9412,0.00013,0.86672]
[1586137540453,123.1,6842.29,0.0,-0.94119,0.00013,0.8668]
[1586137545490,123.1,6842.62,0.0,-0.94114,0.00013,0.8674]
[1586137550523,123.11,6845.12,0.0,-0.94082,0.00013,0.87149]
[1586137553528,123.1,6845.98,0.0,-0.94071,0.00013,0.87284]
[1586137558579,123.09,6847.73,0.0,-0.9405,0.00013,0.87544]
[1586137563613,123.08,6846.0,0.0,-0.94074,0.00013,0.87245]
[1586137569077,123.07,6844.91,0.0,-0.9409,0.00013,0.87054]
[1586137574691,123.07,6846.1,0.0,-0.94075,0.00013,0.87239]
[1586137579726,123.06,6846.86,0.0,-0.94066,0.00013,0.87346]
[1586137584763,123.05,6847.19,0.0,-0.94064,0.00013,0.87383]
[1586137589796,123.04,6845.27,0.0,-0.9409,0.00013,0.87055]
[1586137592854,123.04,6844.57,0.0,-0.94101,0.00013,0.86913]
[1586137598860,123.04,6844.02,0.0,-0.94108,0.00013,0.86825]
[1586137603896,123.04,6843.95,0.0,-0.94108,0.00013,0.86817]
[1586137609936,123.05,6844.01,0.0,-0.94107,0.00013,0.8683]
[1586137614971,123.05,6844.36,0.0,-0.94103,0.00013,0.86889]
[1586137620007,123.05,6843.95,0.0,-0.94108,0.00013,0.86823]
[1586137625042,123.05,6842.19,0.0,-0.9413,0.00013,0.86541]
[1586137630078,123.05,6842.21,0.0,-0.94129,0.00013,0.86557]
[1586137635112,123.06,6843.09,0.0,-0.94116,0.00013,0.86717]
[1586137640147,123.07,6843.36,0.0,-0.94112,0.00013,0.86764]
[1586137645182,123.07,6843.73,0.0,-0.94107,0.00013,0.86825]
[1586137650218,123.07,6842.52,0.0,-0.94123,0.00013,0.86636]
[1586137655252,123.08,6842.36,0.0,-0.94125,0.00013,0.86593]
[1586137660287,123.08,6844.0,0.0,-0.94104,0.00013,0.86865]
[1586137666329,123.08,6844.51,0.0,-0.94097,0.00013,0.86946]
[1586137671364,123.08,6844.39,0.0,-0.94099,0.00013,0.86924]
[1586137676399,123.08,6843.87,0.0,-0.94106,0.00013,0.8684]
[1586137681435,123.08,6844.13,0.0,-0.94102,0.00013,0.86883]
[1586137686469,123.08,6843.96,0.0,-0.94104,0.00013,0.86856]
[1586137692077,123.08,6843.99,0.0,-0.94104,0.00013,0.8686]
[1586137697547,123.08,6844.03,0.0,-0.94104,0.00013,0.86867]
[1586137702581,123.08,6842.18,0.0,-0.94127,0.00013,0.86568]
[1586137707616,123.08,6841.91,0.0,-0.9413,0.00013,0.86537]
[1586137712653,123.09,6841.55,0.0,-0.94135,0.00013,0.86467]
[1586137717688,123.1,6841.73,0.0,-0.94131,0.00013,0.8651]
[1586137722722,123.11,6841.51,0.0,-0.94133,0.00013,0.86486]
[1586137728077,123.11,6841.03,0.0,-0.94138,0.00013,0.86423]
[1586137733799,123.12,6841.42,0.0,-0.94131,0.00013,0.86505]
[1586137738834,123.13,6842.54,0.0,-0.94116,0.00013,0.86694]
[1586137744876,123.13,6842.94,0.0,-0.94111,0.00013,0.86763]
[1586137749912,123.13,6842.72,0.0,-0.94113,0.00013,0.86732]
[1586137754946,123.13,6842.19,0.0,-0.9412,0.00013,0.86651]
[1586137759981,123.14,6842.01,0.0,-0.94121,0.00013,0.86629]
[1586137765016,123.14,6842.38,0.0,-0.94116,0.00013,0.86696]
[1586137770051,123.14,6842.72,0.0,-0.94111,0.00013,0.86754]
[1586137775087,123.14,6843.93,0.0,-0.94097,0.00013,0.86923]
[1586137780121,123.14,6844.04,0.0,-0.94096,0.00013,0.86937]
[1586137786165,123.14,6844.23,0.0,-0.94094,0.00013,0.86961]
[1586137791199,123.14,6843.35,0.0,-0.94106,0.00013,0.86816]
[1586137796234,123.14,6841.62,0.0,-0.94128,0.00013,0.86542]
[1586137797961,123.14,6841.66,0.0,-0.94127,0.00013,0.8655]
[1586137803283,123.15,6841.59,0.0,-0.94127,0.00013,0.86552]
[1586137808319,123.15,6841.68,0.0,-0.94125,0.00013,0.86579]
[1586137813353,123.16,6841.73,0.0,-0.94123,0.00013,0.86596]
[1586137818388,123.16,6841.92,0.0,-0.9412,0.00013,0.86633]
[1586137828458,123.17,6842.29,0.0,-0.94115,0.00013,0.86703]
[1586137833494,123.17,6842.11,0.0,-0.94118,0.00013,0.86654]
[1586137838528,123.17,6842.17,0.0,-0.94117,0.00013,0.86668]
[1586137843564,123.18,6842.49,0.0,-0.94112,0.00013,0.86726]
[1586137848439,123.18,6842.79,0.0,-0.94108,0.00013,0.86777]
[1586137853633,123.17,6845.22,0.0,-0.94077,0.00013,0.87164]
[1586137859676,123.16,6846.73,0.0,-0.9406,0.00013,0.87387]
[1586137864710,123.15,6847.08,0.0,-0.94057,0.00013,0.87424]
[1586137869745,123.14,6847.48,0.0,-0.94054,0.00013,0.87466]
[1586137874782,123.13,6847.74,0.0,-0.94052,0.00013,0.87484]
[1586137879816,123.11,6847.64,0.0,-0.94056,0.00013,0.87446]
[1586137884850,123.1,6847.71,0.0,-0.94057,0.00013,0.87435]
[1586137885415,123.1,6847.71,0.0,-0.94057,0.00013,0.87435]
[1586137890893,123.09,6848.62,0.0,-0.94047,0.00013,0.87555]
[1586137892191,123.09,6848.74,0.0,-0.94048,0.00013,0.87544]
[1586137897943,123.07,6849.75,0.0,-0.94037,0.00013,0.87675]
[1586137902979,123.05,6850.21,0.0,-0.94034,0.00013,0.87719]
[1586137908014,123.04,6850.34,0.0,-0.94035,0.00013,0.8771]
[1586137913051,123.02,6850.24,0.0,-0.94039,0.00013,0.87664]
[1586137918088,123.01,6849.92,0.0,-0.94045,0.00013,0.87585]
[1586137923121,122.99,6848.48,0.0,-0.94066,0.00013,0.8733]
[1586137928157,122.99,6848.82,0.0,-0.94063,0.00013,0.8737]
[1586137931904,122.98,6848.91,0.0,-0.94062,0.00013,0.87375]
[1586137937219,122.97,6849.63,0.0,-0.94055,0.00013,0.8747]
[1586137942255,122.96,6849.54,0.0,-0.94058,0.00013,0.87438]
[1586137947289,122.95,6849.44,0.0,-0.9406,0.00013,0.87405]
[1586137953077,122.94,6848.81,0.0,-0.94072,0.00013,0.87261]
[1586137958366,122.94,6848.93,0.0,-0.94071,0.00013,0.87269]
[1586137962077,122.93,6845.98,0.0,-0.9411,0.00013,0.86782]
[1586137962310,122.93,6845.98,0.0,-0.9411,0.00013,0.86782]
[1586137963402,122.93,6846.05,0.0,-0.94109,0.00013,0.86794]
[1586137968438,122.94,6845.12,0.0,-0.9412,0.00013,0.86655]
[1586137973472,122.95,6844.22,0.0,-0.9413,0.00013,0.86525]
[1586137978507,122.96,6844.34,0.0,-0.94127,0.00013,0.8656]
[1586137983543,122.96,6847.05,0.0,-0.94092,0.00013,0.87004]
[1586137988577,122.96,6847.78,0.0,-0.94083,0.00013,0.87118]
[1586137993612,122.95,6847.45,0.0,-0.94087,0.00013,0.8706]
[1586137998648,122.95,6847.53,0.0,-0.94087,0.00013,0.87069]
[1586138003683,122.95,6847.24,0.0,-0.94091,0.00013,0.87018]
[1586138008719,122.95,6846.08,0.0,-0.94106,0.00013,0.86829]
[1586138011207,122.95,6845.97,0.0,-0.94107,0.00013,0.86815]
[1586138016773,122.96,6845.91,0.0,-0.94109,0.00013,0.86789]
[1586138021808,122.96,6846.57,0.0,-0.941,0.00013,0.869]
[1586138026844,122.96,6845.88,0.0,-0.94108,0.00013,0.86792]
[1586138031878,122.96,6845.37,0.0,-0.94114,0.00013,0.86718]
[1586138036914,122.97,6844.75,0.0,-0.94121,0.00013,0.86628]
[1586138041949,122.98,6845.22,0.0,-0.94114,0.00013,0.86714]
[1586138043320,122.98,6845.38,0.0,-0.94112,0.00013,0.86741]
[1586138048999,122.99,6843.47,0.0,-0.94135,0.00013,0.86452]
[1586138054033,123.0,6842.3,0.0,-0.94148,0.00013,0.86285]
[1586138061077,123.02,6842.14,0.0,-0.94147,0.00013,0.86293]
[1586138066118,123.03,6841.99,0.0,-0.94147,0.00013,0.86292]
[1586138071153,123.04,6842.09,0.0,-0.94146,0.00013,0.86303]
[1586138076191,123.05,6841.87,0.0,-0.94147,0.00013,0.8629]
[1586138081225,123.06,6841.95,0.0,-0.94144,0.00013,0.86324]
[1586138088078,123.08,6842.19,0.0,-0.94138,0.00013,0.86391]
[1586138093308,123.09,6843.76,0.0,-0.94117,0.00013,0.86657]
[1586138098343,123.09,6843.97,0.0,-0.94114,0.00013,0.86696]
[1586138103378,123.09,6842.36,0.0,-0.94134,0.00013,0.86446]
[1586138108413,123.1,6842.11,0.0,-0.94136,0.00013,0.86421]
[1586138111504,123.11,6842.09,0.0,-0.94135,0.00013,0.86427]
[1586138117478,123.12,6839.76,0.0,-0.94163,0.00013,0.86081]
[1586138122512,123.14,6839.18,0.0,-0.94168,0.00013,0.86014]
[1586138127548,123.13,6839.69,0.0,-0.94162,0.00013,0.86091]
[1586138133077,123.05,6839.65,0.0,-0.94178,0.00013,0.85893]
[1586138138625,122.98,6839.23,0.0,-0.94194,0.00013,0.85698]
[1586138144669,122.89,6841.12,0.0,-0.94185,0.00013,0.85836]
[1586138149703,122.82,6841.76,0.0,-0.94187,0.00013,0.85815]
[1586138154737,122.76,6841.58,0.0,-0.942,0.00013,0.85665]
[1586138159772,122.7,6841.42,0.0,-0.94212,0.00013,0.85527]
[1586138164807,122.64,6841.25,0.0,-0.94223,0.00013,0.85391]
[1586138174882,122.54,6840.61,0.0,-0.94248,0.00013,0.85096]
[1586138179912,122.49,6840.55,0.0,-0.94256,0.00013,0.84998]
[1586138184948,122.44,6842.59,0.0,-0.94237,0.00013,0.85241]
[1586138189982,122.39,6843.89,0.0,-0.94229,0.00013,0.85356]
[1586138195017,122.34,6844.21,0.0,-0.94234,0.00013,0.85288]
[1586138201059,122.28,6844.15,0.0,-0.94245,0.00013,0.85169]
[1586138206095,122.24,6842.75,0.0,-0.94269,0.00013,0.84863]
[1586138211131,122.2,6842.28,0.0,-0.94281,0.00013,0.84717]
[1586138216164,122.17,6842.69,0.0,-0.94282,0.00013,0.84715]
[1586138221200,122.13,6845.23,0.0,-0.94256,0.00013,0.8505]
[1586138226237,122.09,6845.28,0.0,-0.94262,0.00013,0.84981]
[1586138231270,122.05,6845.3,0.0,-0.94268,0.00013,0.8491]
[1586138236305,122.01,6845.14,0.0,-0.94276,0.00013,0.84815]
[1586138241340,121.98,6843.48,0.0,-0.94302,0.00013,0.84489]
[1586138246375,121.95,6842.58,0.0,-0.94318,0.00013,0.84294]
[1586138256445,121.9,6842.72,0.0,-0.94325,0.00013,0.84203]
[1586138261480,121.88,6844.12,0.0,-0.94312,0.00013,0.84382]
[1586138266515,121.86,6844.76,0.0,-0.94307,0.00013,0.84437]
[1586138271550,121.83,6845.75,0.0,-0.94299,0.00013,0.84543]
[1586138273869,121.82,6845.83,0.0,-0.943,0.00013,0.84535]
[1586138279606,121.79,6843.39,0.0,-0.94336,0.00013,0.84088]
[1586138285648,121.77,6843.05,0.0,-0.94344,0.00013,0.83994]
[1586138290686,121.75,6844.51,0.0,-0.94328,0.00013,0.84197]
[1586138295718,121.73,6844.88,0.0,-0.94326,0.00013,0.84217]
[1586138300754,121.71,6845.41,0.0,-0.94323,0.00013,0.84262]
[1586138305790,121.69,6845.51,0.0,-0.94325,0.00013,0.84239]
[1586138310825,121.67,6845.47,0.0,-0.94329,0.00013,0.84196]
[1586138315859,121.65,6845.61,0.0,-0.94332,0.00013,0.84157]
[1586138320895,121.62,6845.86,0.0,-0.94332,0.00013,0.84156]
[1586138325930,121.61,6846.5,0.0,-0.94327,0.00013,0.84224]
[1586138330965,121.59,6847.11,0.0,-0.94322,0.00013,0.84285]
[1586138336002,121.57,6849.43,0.0,-0.94296,0.00013,0.8462]
[1586138341036,121.54,6850.35,0.0,-0.94289,0.00013,0.84718]
[1586138346073,121.51,6850.51,0.0,-0.94291,0.00013,0.84692]
[1586138351107,121.49,6849.33,0.0,-0.9431,0.00013,0.84454]
[1586138356143,121.46,6850.27,0.0,-0.94302,0.00013,0.84564]
[1586138361177,121.44,6850.71,0.0,-0.943,0.00013,0.84589]
[1586138366213,121.42,6849.59,0.0,-0.94318,0.00013,0.84367]
[1586138372255,121.4,6849.92,0.0,-0.94319,0.00013,0.84351]
[1586138377290,121.38,6849.51,0.0,-0.94327,0.00013,0.84253]
[1586138382324,121.36,6849.6,0.0,-0.94329,0.00013,0.84235]
[1586138387359,121.35,6849.24,0.0,-0.94336,0.00013,0.84149]
[1586138392395,121.33,6849.64,0.0,-0.94333,0.00013,0.84186]
[1586138398437,121.31,6850.01,0.0,-0.94331,0.00013,0.84211]
[1586138403472,121.3,6850.14,0.0,-0.94332,0.00013,0.84204]
[1586138406426,121.29,6850.98,0.0,-0.94323,0.00013,0.84323]
[1586138408507,121.28,6853.9,0.0,-0.94287,0.00013,0.84778]
[1586138411360,121.28,6854.18,0.0,-0.94284,0.00013,0.84813]
[1586138416563,121.24,6855.96,0.0,-0.94268,0.00013,0.85027]
[1586138421598,121.21,6856.3,0.0,-0.94268,0.00013,0.85027]
[1586138426633,121.18,6856.63,0.0,-0.94269,0.00013,0.85024]
[1586138431668,121.15,6854.08,0.0,-0.94307,0.00013,0.84539]
[1586138438718,121.13,6853.93,0.0,-0.94313,0.00013,0.84467]
[1586138443756,121.11,6854.35,0.0,-0.9431,0.00013,0.845]
[1586138448788,121.09,6854.34,0.0,-0.94313,0.00013,0.84466]
[1586138453831,121.07,6854.56,0.0,-0.94313,0.00013,0.84468]
[1586138458858,121.06,6855.5,0.0,-0.94304,0.00013,0.84586]
[1586138463893,121.04,6855.8,0.0,-0.94303,0.00013,0.846]
[1586138468929,121.02,6856.3,0.0,-0.943,0.00013,0.84644]
[1586138473963,121.0,6856.29,0.0,-0.94303,0.00013,0.84606]
[1586138478999,120.98,6853.99,0.0,-0.94335,0.00013,0.84203]
[1586138484034,120.97,6855.25,0.0,-0.94321,0.00013,0.84386]
[1586138489070,120.96,6856.64,0.0,-0.94306,0.00013,0.84582]
[1586138494104,120.94,6856.29,0.0,-0.94315,0.00013,0.84463]
[1586138499138,120.92,6856.67,0.0,-0.94313,0.00013,0.84494]
[1586138504173,120.91,6856.04,0.0,-0.94323,0.00013,0.84365]
[1586138509209,120.89,6856.15,0.0,-0.94324,0.00013,0.84359]
[1586138516258,120.88,6855.65,0.0,-0.94333,0.00013,0.84248]
[1586138521295,120.87,6855.59,0.0,-0.94335,0.00013,0.84219]
[1586138526327,120.86,6855.71,0.0,-0.94335,0.00013,0.8422]
[1586138531362,120.85,6855.73,0.0,-0.94337,0.00013,0.84205]
[1586138536399,120.84,6855.14,0.0,-0.94345,0.00013,0.84096]
[1586138542441,120.83,6855.79,0.0,-0.94338,0.00013,0.84182]
[1586138547476,120.82,6855.71,0.0,-0.94341,0.00013,0.84154]
[1586138552511,120.82,6855.86,0.0,-0.94342,0.00013,0.84138]
[1586138557548,120.81,6855.71,0.0,-0.94345,0.00013,0.841]
[1586138562581,120.8,6855.76,0.0,-0.94345,0.00013,0.84095]
[1586138567616,120.8,6855.71,0.0,-0.94347,0.00013,0.84075]
[1586138573663,120.79,6855.95,0.0,-0.94345,0.00013,0.84101]
[1586138579701,120.78,6855.9,0.0,-0.94347,0.00013,0.84079]
[1586138584735,120.78,6855.85,0.0,-0.94348,0.00013,0.84059]
[1586138589770,120.77,6855.81,0.0,-0.9435,0.00013,0.84043]
[1586138599841,120.77,6853.09,0.0,-0.94385,0.00013,0.83602]
[1586138604876,120.77,6852.73,0.0,-0.94388,0.00013,0.83552]
[1586138609910,120.78,6853.45,0.0,-0.94379,0.00013,0.83675]
[1586138614945,120.78,6853.69,0.0,-0.94377,0.00013,0.83692]
[1586138619981,120.78,6852.76,0.0,-0.94388,0.00013,0.83546]
[1586138622887,120.78,6852.55,0.0,-0.94391,0.00013,0.83515]
[1586138628036,120.79,6850.47,0.0,-0.94415,0.00013,0.832]
[1586138634077,120.81,6850.41,0.0,-0.94414,0.00013,0.83216]
[1586138639117,120.82,6850.4,0.0,-0.94413,0.00013,0.83234]
[1586138644151,120.83,6850.2,0.0,-0.94413,0.00013,0.83222]
[1586138649186,120.84,6850.29,0.0,-0.94411,0.00013,0.83255]
[1586138655077,120.85,6850.32,0.0,-0.94408,0.00013,0.83282]
[1586138660263,120.86,6850.51,0.0,-0.94404,0.00013,0.83333]
[1586138665298,120.87,6850.5,0.0,-0.94403,0.00013,0.83345]
[1586138670333,120.87,6850.29,0.0,-0.94405,0.00013,0.83325]
[1586138675369,120.88,6850.12,0.0,-0.94407,0.00013,0.83289]
[1586138680405,120.89,6849.88,0.0,-0.94409,0.00013,0.83266]
[1586138685439,120.9,6849.86,0.0,-0.94407,0.00013,0.8328]
[1586138690476,120.91,6849.87,0.0,-0.94406,0.00013,0.83296]
[1586138695508,120.92,6848.9,0.0,-0.94417,0.00013,0.83157]
[1586138700544,120.93,6848.36,0.0,-0.94422,0.00013,0.83093]
[1586138705580,120.94,6850.85,0.0,-0.94389,0.00013,0.83513]
[1586138708602,120.94,6851.65,0.0,-0.94378,0.00013,0.83644]
[1586138713637,120.94,6852.41,0.0,-0.94369,0.00013,0.83765]
[1586138719678,120.94,6852.35,0.0,-0.9437,0.00013,0.83753]
[1586138724715,120.94,6851.35,0.0,-0.94383,0.00013,0.8359]
[1586138730077,120.94,6849.92,0.0,-0.944,0.00013,0.83366]
[1586138735793,120.95,6849.89,0.0,-0.94401,0.00013,0.83351]
[1586138745862,120.96,6850.09,0.0,-0.94397,0.00013,0.83404]
[1586138750897,120.96,6850.89,0.0,-0.94386,0.00013,0.83539]
[1586138755931,120.97,6851.17,0.0,-0.94382,0.00013,0.83588]
[1586138760967,120.97,6851.57,0.0,-0.94377,0.00013,0.83655]
[1586138766002,120.97,6851.95,0.0,-0.94372,0.00013,0.83713]
[1586138771038,120.97,6851.49,0.0,-0.94378,0.00013,0.8364]
[1586138776072,120.97,6851.33,0.0,-0.9438,0.00013,0.83616]
[1586138781077,120.97,6850.63,0.0,-0.94389,0.00013,0.83505]
[1586138786142,120.97,6849.85,0.0,-0.94398,0.00013,0.83388]
[1586138791177,120.98,6849.67,0.0,-0.94401,0.00013,0.83344]
[1586138796212,120.98,6849.49,0.0,-0.94402,0.00013,0.83328]
[1586138802077,120.99,6849.4,0.0,-0.94402,0.00013,0.83326]
[1586138808077,121.0,6849.44,0.0,-0.944,0.00013,0.83346]
[1586138810394,121.0,6849.48,0.0,-0.94399,0.00013,0.83357]
[1586138817077,121.01,6848.78,0.0,-0.94407,0.00013,0.83264]
[1586138822395,121.02,6848.58,0.0,-0.94408,0.00013,0.83245]
[1586138827430,121.02,6849.73,0.0,-0.94393,0.00013,0.83439]
[1586138832465,121.03,6849.95,0.0,-0.94389,0.00013,0.83483]
[1586138837500,121.03,6849.79,0.0,-0.94391,0.00013,0.83463]
[1586138842536,121.03,6849.78,0.0,-0.9439,0.00013,0.83467]
[1586138848578,121.04,6849.8,0.0,-0.9439,0.00013,0.83476]
[1586138856077,121.04,6849.56,0.0,-0.94393,0.00013,0.83421]
[1586138862077,121.04,6849.45,0.0,-0.94394,0.00013,0.83411]
[1586138867711,121.05,6849.28,0.0,-0.94395,0.00013,0.83393]
[1586138872745,121.05,6850.73,0.0,-0.94377,0.00013,0.83632]
[1586138877786,121.05,6852.17,0.0,-0.94359,0.00013,0.83856]
[1586138883077,121.04,6852.29,0.0,-0.94358,0.00013,0.83866]
[1586138888862,121.04,6851.81,0.0,-0.94365,0.00013,0.83777]
[1586138893899,121.03,6851.81,0.0,-0.94366,0.00013,0.83771]
[1586138899939,121.03,6850.83,0.0,-0.94379,0.00013,0.83608]
[1586138904974,121.03,6850.74,0.0,-0.9438,0.00013,0.83594]
[1586138910077,121.03,6850.5,0.0,-0.94383,0.00013,0.83557]
[1586138916052,121.03,6850.49,0.0,-0.94384,0.00013,0.83533]
[1586138921086,121.04,6850.14,0.0,-0.94388,0.00013,0.8348]
[1586138926122,121.04,6850.46,0.0,-0.94384,0.00013,0.83535]
[1586138931156,121.04,6849.75,0.0,-0.94393,0.00013,0.83424]
[1586138936191,121.04,6849.69,0.0,-0.94393,0.00013,0.83421]
[1586138941226,121.05,6851.37,0.0,-0.94371,0.00013,0.83696]
[1586138946261,121.04,6851.34,0.0,-0.94372,0.00013,0.83689]
[1586138952077,121.04,6850.87,0.0,-0.94378,0.00013,0.83612]
[1586138957339,121.04,6850.38,0.0,-0.94384,0.00013,0.83535]
[1586138962373,121.04,6851.25,0.0,-0.94373,0.00013,0.83674]
[1586138967449,121.04,6851.9,0.0,-0.94365,0.00013,0.83777]
[1586138973077,121.04,6851.45,0.0,-0.94373,0.00013,0.83674]
[1586138978487,121.04,6850.9,0.0,-0.9438,0.00013,0.83585]
[1586138983522,121.04,6850.68,0.0,-0.94382,0.00013,0.8355]
[1586138988558,121.04,6850.92,0.0,-0.94379,0.00013,0.83591]
[1586138993594,121.04,6851.87,0.0,-0.94367,0.00013,0.83743]
[1586138998627,121.04,6852.09,0.0,-0.94365,0.00013,0.83773]
[1586139002149,121.04,6852.11,0.0,-0.94365,0.00013,0.83772]
[1586139007690,121.03,6852.47,0.0,-0.94361,0.00013,0.8382]
[1586139012725,121.03,6852.16,0.0,-0.94366,0.00013,0.83764]
[1586139017760,121.03,6851.59,0.0,-0.94373,0.00013,0.83668]
[1586139028837,121.02,6851.55,0.0,-0.94374,0.00013,0.83658]
[1586139033872,121.02,6851.49,0.0,-0.94377,0.00013,0.83621]
[1586139036487,121.02,6850.06,0.0,-0.94395,0.00013,0.83393]
[1586139042077,121.03,6849.59,0.0,-0.944,0.00013,0.83329]
[1586139047971,121.04,6849.7,0.0,-0.94397,0.00013,0.8336]
[1586139053005,121.04,6850.2,0.0,-0.9439,0.00013,0.83448]
[1586139058041,121.05,6847.95,0.0,-0.94418,0.00013,0.83095]
[1586139063077,121.06,6846.79,0.0,-0.94431,0.00013,0.82931]
[1586139064658,121.06,6846.71,0.0,-0.94431,0.00013,0.82924]
[1586139070126,121.08,6846.21,0.0,-0.94435,0.00013,0.82876]
[1586139075159,121.09,6846.42,0.0,-0.9443,0.00013,0.82935]
[1586139080194,121.1,6846.47,0.0,-0.94427,0.00013,0.82965]
[1586139085230,121.11,6846.56,0.0,-0.94424,0.00013,0.83001]
[1586139090264,121.12,6846.54,0.0,-0.94423,0.00013,0.83019]
[1586139095299,121.13,6848.98,0.0,-0.94392,0.00013,0.83403]
[1586139100334,121.14,6849.9,0.0,-0.9438,0.00013,0.83555]
[1586139105369,121.14,6849.3,0.0,-0.94388,0.00013,0.83459]
[1586139115439,121.14,6848.58,0.0,-0.94396,0.00013,0.83357]
[1586139120476,121.15,6848.82,0.0,-0.94392,0.00013,0.83402]
[1586139125509,121.15,6848.75,0.0,-0.94392,0.00013,0.83397]
[1586139130544,121.15,6848.93,0.0,-0.9439,0.00013,0.83431]
[1586139135579,121.15,6848.9,0.0,-0.9439,0.00013,0.83428]
[1586139140614,121.16,6847.94,0.0,-0.94401,0.00013,0.83282]
[1586139146659,121.16,6848.1,0.0,-0.94398,0.00013,0.83318]
[1586139151692,121.17,6848.12,0.0,-0.94399,0.00013,0.83303]
[1586139156726,121.17,6848.08,0.0,-0.94399,0.00013,0.83306]
[1586139162077,121.18,6848.23,0.0,-0.94396,0.00013,0.8334]
[1586139167806,121.18,6848.32,0.0,-0.94394,0.00013,0.83361]
[1586139172841,121.18,6848.11,0.0,-0.94396,0.00013,0.83333]
[1586139177876,121.19,6848.18,0.0,-0.94395,0.00013,0.83352]
[1586139182912,121.19,6849.39,0.0,-0.9438,0.00013,0.83547]
[1586139183885,121.19,6849.39,0.0,-0.9438,0.00013,0.83547]
[1586139188954,121.19,6850.48,0.0,-0.94366,0.00013,0.83716]
[1586139193990,121.18,6850.4,0.0,-0.94368,0.00013,0.83697]
[1586139199026,121.18,6850.38,0.0,-0.94369,0.00013,0.83687]
[1586139204059,121.18,6850.46,0.0,-0.94368,0.00013,0.83694]
[1586139209094,121.17,6850.11,0.0,-0.94373,0.00013,0.83633]
[1586139214129,121.17,6850.24,0.0,-0.94373,0.00013,0.83624]
[1586139222077,121.17,6850.25,0.0,-0.94374,0.00013,0.83621]
[1586139228077,121.17,6850.35,0.0,-0.94373,0.00013,0.83632]
[1586139233262,121.17,6848.37,0.0,-0.94398,0.00013,0.83315]
[1586139238297,121.17,6847.9,0.0,-0.94403,0.00013,0.83247]
[1586139244339,121.18,6848.19,0.0,-0.94398,0.00013,0.83305]
[1586139244758,121.18,6848.19,0.0,-0.94398,0.00013,0.83305]
[1586139250383,121.18,6847.96,0.0,-0.944,0.00013,0.83278]
[1586139255417,121.19,6847.71,0.0,-0.94403,0.00013,0.83248]
[1586139260451,121.19,6847.54,0.0,-0.94404,0.00013,0.83231]
[1586139265487,121.2,6847.69,0.0,-0.94401,0.00013,0.83264]
[1586139271528,121.2,6848.74,0.0,-0.94389,0.00013,0.83413]
[1586139276564,121.2,6849.31,0.0,-0.94382,0.00013,0.83505]
[1586139281599,121.2,6849.08,0.0,-0.94385,0.00013,0.83469]
[1586139286633,121.2,6848.55,0.0,-0.94391,0.00013,0.83386]
[1586139291670,121.21,6847.88,0.0,-0.94399,0.00013,0.83284]
[1586139296704,121.21,6847.98,0.0,-0.94397,0.00013,0.83307]
[1586139301738,121.21,6848.78,0.0,-0.94387,0.00013,0.83441]
[1586139306773,121.21,6848.45,0.0,-0.94391,0.00013,0.83391]
[1586139311810,121.22,6848.62,0.0,-0.94388,0.00013,0.83422]
[1586139316844,121.22,6848.69,0.0,-0.94387,0.00013,0.83435]
[1586139321879,121.22,6849.37,0.0,-0.94379,0.00013,0.83545]
[1586139326913,121.22,6849.45,0.0,-0.94378,0.00013,0.83556]
[1586139332956,121.22,6849.51,0.0,-0.94379,0.00013,0.83537]
[1586139337991,121.21,6849.4,0.0,-0.9438,0.00013,0.83519]
[1586139340553,121.21,6849.36,0.0,-0.94381,0.00013,0.83512]
[1586139340804,121.21,6849.36,0.0,-0.94381,0.00013,0.83512]
[1586139348060,121.22,6847.79,0.0,-0.944,0.00013,0.83267]
[1586139353096,121.22,6847.86,0.0,-0.94398,0.00013,0.83286]
[1586139359137,121.23,6847.98,0.0,-0.94396,0.00013,0.83314]
[1586139364173,121.23,6848.31,0.0,-0.94392,0.00013,0.83372]
[1586139369208,121.23,6848.27,0.0,-0.94392,0.00013,0.83371]
[1586139381077,121.24,6848.1,0.0,-0.94393,0.00013,0.83355]
[1586139386327,121.24,6847.99,0.0,-0.94394,0.00013,0.83342]
[1586139391362,121.24,6848.01,0.0,-0.94395,0.00013,0.83325]
[1586139396398,121.25,6848.01,0.0,-0.94394,0.00013,0.8333]
[1586139399133,121.25,6847.99,0.0,-0.94394,0.00013,0.83329]
[1586139404453,121.25,6849.29,0.0,-0.94378,0.00013,0.83537]
[1586139409488,121.25,6849.47,0.0,-0.94376,0.00013,0.83563]
[1586139415530,121.24,6849.21,0.0,-0.94379,0.00013,0.83519]
[1586139420566,121.24,6849.61,0.0,-0.94374,0.00013,0.83582]
[1586139425600,121.24,6849.6,0.0,-0.94375,0.00013,0.83576]
[1586139430635,121.24,6849.11,0.0,-0.94381,0.00013,0.83496]
[1586139435673,121.24,6848.69,0.0,-0.94386,0.00013,0.8343]
[1586139440706,121.24,6848.43,0.0,-0.9439,0.00013,0.83392]
[1586139446748,121.24,6848.51,0.0,-0.94388,0.00013,0.83408]
[1586139452790,121.25,6848.49,0.0,-0.9439,0.00013,0.83381]
[1586139457825,121.25,6848.48,0.0,-0.9439,0.00013,0.83384]
[1586139462860,121.25,6848.41,0.0,-0.9439,0.00013,0.83376]
[1586139468077,121.25,6848.47,0.0,-0.94389,0.00013,0.83388]
[1586139473938,121.25,6849.53,0.0,-0.94376,0.00013,0.83558]
[1586139479979,121.25,6849.96,0.0,-0.94371,0.00013,0.83623]
[1586139485014,121.25,6849.19,0.0,-0.94381,0.00013,0.83496]
[1586139490053,121.25,6849.09,0.0,-0.94382,0.00013,0.83479]
[1586139495077,121.25,6848.96,0.0,-0.94384,0.00013,0.83458]
[1586139501077,121.25,6848.91,0.0,-0.94384,0.00013,0.83451]
[1586139507077,121.25,6848.84,0.0,-0.94385,0.00013,0.83441]
[1586139512203,121.25,6848.58,0.0,-0.9439,0.00013,0.83376]
[1586139519077,121.25,6848.63,0.0,-0.94389,0.00013,0.83389]
[1586139524289,121.25,6848.64,0.0,-0.94388,0.00013,0.83394]
[1586139529323,121.25,6849.42,0.0,-0.94379,0.00013,0.83519]
[1586139534358,121.25,6851.08,0.0,-0.94358,0.00013,0.83775]
[1586139538405,121.24,6852.66,0.0,-0.9434,0.00013,0.84014]
[1586139539203,121.24,6852.66,0.0,-0.9434,0.00013,0.84014]
[1586139544428,121.23,6849.62,0.0,-0.94379,0.00013,0.83516]
[1586139549463,121.23,6849.67,0.0,-0.94378,0.00013,0.83523]
[1586139554498,121.23,6849.54,0.0,-0.9438,0.00013,0.83499]
[1586139559533,121.23,6849.59,0.0,-0.9438,0.00013,0.83507]
[1586139564568,121.23,6849.61,0.0,-0.9438,0.00013,0.83509]
[1586139569604,121.23,6849.59,0.0,-0.9438,0.00013,0.83505]
[1586139574639,121.23,6848.47,0.0,-0.94396,0.00013,0.83299]
[1586139579674,121.23,6848.27,0.0,-0.94398,0.00013,0.83274]
[1586139584710,121.24,6847.64,0.0,-0.94405,0.00013,0.83184]
[1586139591077,121.25,6847.83,0.0,-0.94401,0.00013,0.83227]
[1586139596794,121.25,6847.83,0.0,-0.944,0.00013,0.83237]
[1586139601830,121.26,6847.82,0.0,-0.944,0.00013,0.83244]
[1586139606865,121.26,6847.5,0.0,-0.94403,0.00013,0.83201]
[1586139611899,121.27,6846.68,0.0,-0.94412,0.00013,0.83082]
[1586139618077,121.28,6846.5,0.0,-0.94413,0.00013,0.8307]
[1586139623983,121.29,6846.22,0.0,-0.94415,0.00013,0.83043]
[1586139629020,121.29,6845.92,0.0,-0.94418,0.00013,0.8301]
[1586139634054,121.3,6846.03,0.0,-0.94416,0.00013,0.83019]
[1586139639077,121.31,6846.11,0.0,-0.94414,0.00013,0.83048]
[1586139644123,121.32,6846.31,0.0,-0.94411,0.00013,0.83092]
[1586139651077,121.33,6847.29,0.0,-0.94397,0.00013,0.83261]
[1586139656208,121.33,6847.13,0.0,-0.94399,0.00013,0.83242]
[1586139658964,121.33,6847.01,0.0,-0.944,0.00013,0.83225]
[1586139659948,121.33,6846.74,0.0,-0.94403,0.00013,0.83183]
[1586139666077,121.35,6843.82,0.0,-0.94438,0.00013,0.82744]
[1586139671313,121.36,6843.75,0.0,-0.94436,0.00013,0.82757]
[1586139676349,121.37,6843.94,0.0,-0.94432,0.00013,0.82811]
[1586139681384,121.38,6844.21,0.0,-0.94427,0.00013,0.82873]
[1586139686418,121.39,6843.72,0.0,-0.94431,0.00013,0.82819]
[1586139691453,121.4,6843.43,0.0,-0.94435,0.00013,0.82767]
[1586139697495,121.42,6843.26,0.0,-0.94434,0.00013,0.82768]
[1586139702530,121.43,6843.22,0.0,-0.94433,0.00013,0.82783]
[1586139708077,121.44,6843.21,0.0,-0.94431,0.00013,0.82802]
[1586139713608,121.45,6841.71,0.0,-0.94448,0.00013,0.82587]
[1586139713784,121.45,6841.71,0.0,-0.94448,0.00013,0.82587]
[1586139714670,121.46,6840.19,0.0,-0.94467,0.00012,0.82352]
[1586139715597,121.46,6840.19,0.0,-0.94467,0.00012,0.82352]
[1586139721663,121.49,6835.74,0.0,-0.94517,0.00012,0.81708]
[1586139726699,121.52,6835.33,0.0,-0.94517,0.00012,0.81703]
[1586139732077,121.55,6835.61,0.0,-0.94509,0.00012,0.81805]
[1586139737776,121.59,6835.65,0.0,-0.94503,0.00012,0.81876]
[1586139742812,121.61,6836.49,0.0,-0.94488,0.00012,0.82052]
[1586139747849,121.64,6837.94,0.0,-0.94467,0.00012,0.82326]
[1586139752883,121.65,6838.13,0.0,-0.94463,0.00012,0.82362]
[1586139757917,121.67,6838.35,0.0,-0.94458,0.00012,0.82427]
[1586139760939,121.68,6838.37,0.0,-0.94456,0.00012,0.82448]
[1586139766980,121.7,6838.19,0.0,-0.94456,0.00012,0.82452]
[1586139772016,121.71,6838.23,0.0,-0.94453,0.00012,0.82484]
[1586139777051,121.72,6838.07,0.0,-0.94453,0.00012,0.82486]
[1586139782085,121.74,6837.91,0.0,-0.94452,0.00012,0.82484]
[1586139787120,121.75,6837.76,0.0,-0.94452,0.00012,0.82486]
[1586139792156,121.76,6837.34,0.0,-0.94455,0.00012,0.82446]
[1586139797191,121.78,6837.07,0.0,-0.94456,0.00012,0.82429]
[1586139802226,121.79,6837.75,0.0,-0.94446,0.00012,0.82561]
[1586139807262,121.8,6838.55,0.0,-0.94434,0.00013,0.82706]
[1586139812297,121.81,6838.51,0.0,-0.94435,0.00013,0.82689]
[1586139817331,121.82,6838.18,0.0,-0.94438,0.00013,0.82653]
[1586139822366,121.83,6837.58,0.0,-0.94444,0.00013,0.82576]
[1586139827401,121.84,6837.42,0.0,-0.94444,0.00012,0.82571]
[1586139832437,121.85,6837.08,0.0,-0.94447,0.00012,0.82538]
[1586139837471,121.86,6837.15,0.0,-0.94444,0.00012,0.82568]
[1586139842506,121.87,6836.97,0.0,-0.94445,0.00012,0.82559]
[1586139848548,121.88,6837.06,0.0,-0.94442,0.00012,0.82596]
[1586139853583,121.89,6837.04,0.0,-0.9444,0.00013,0.82613]
[1586139858619,121.9,6837.0,0.0,-0.94439,0.00013,0.82623]
[1586139860899,121.91,6837.05,0.0,-0.94438,0.00013,0.82638]
[1586139861119,121.91,6837.05,0.0,-0.94438,0.00013,0.82638]
[1586139866674,121.92,6834.8,0.0,-0.94464,0.00012,0.82307]
[1586139867384,121.92,6834.8,0.0,-0.94464,0.00012,0.82307]
[1586139868785,121.93,6831.74,0.0,-0.94501,0.00012,0.81835]
[1586139874730,121.96,6828.92,0.0,-0.94532,0.00012,0.81429]
[1586139879766,121.99,6829.33,0.0,-0.94522,0.00012,0.8155]
[1586139884802,122.02,6829.46,0.0,-0.94516,0.00012,0.81623]
[1586139889837,122.04,6829.77,0.0,-0.94508,0.00012,0.8172]
[1586139894872,122.07,6830.06,0.0,-0.94501,0.00012,0.8181]
[1586139899909,122.09,6830.1,0.0,-0.94497,0.00012,0.81857]
[1586139904941,122.11,6830.1,0.0,-0.94493,0.00012,0.81896]
[1586139909977,122.13,6830.65,0.0,-0.94484,0.00012,0.82019]
[1586139911771,122.13,6830.65,0.0,-0.94484,0.00012,0.82019]
[1586139917026,122.15,6832.66,0.0,-0.94455,0.00012,0.82375]
[1586139922061,122.16,6833.08,0.0,-0.94448,0.00012,0.82461]
[1586139927077,122.17,6832.52,0.0,-0.94454,0.00012,0.8239]
[1586139932133,122.18,6832.4,0.0,-0.94455,0.00012,0.82363]
[1586139937166,122.19,6832.59,0.0,-0.94451,0.00012,0.82412]
[1586139942202,122.2,6832.66,0.0,-0.94449,0.00012,0.82439]
[1586139947238,122.21,6832.64,0.0,-0.94448,0.00012,0.82452]
[1586139952272,122.22,6832.64,0.0,-0.94447,0.00012,0.82466]
[1586139958315,122.23,6830.68,0.0,-0.94469,0.00012,0.82183]
[1586139963351,122.24,6832.32,0.0,-0.94447,0.00012,0.82462]
[1586139973421,122.26,6832.26,0.0,-0.94445,0.00012,0.8248]
[1586139978458,122.26,6831.95,0.0,-0.94448,0.00012,0.82443]
[1586139983491,122.27,6831.76,0.0,-0.94449,0.00012,0.82429]
[1586139988526,122.28,6831.64,0.0,-0.94449,0.00012,0.82425]
[1586139993562,122.29,6832.07,0.0,-0.94444,0.00012,0.82482]
[1586139999077,122.3,6831.97,0.0,-0.94444,0.00012,0.8248]
[1586140004639,122.3,6834.26,0.0,-0.94415,0.00013,0.82854]
[1586140010682,122.3,6835.83,0.0,-0.94396,0.00013,0.83094]
[1586140012875,122.29,6835.98,0.0,-0.94394,0.00013,0.83114]
[1586140018736,122.29,6834.6,0.0,-0.94413,0.00013,0.82882]
[1586140023772,122.29,6834.21,0.0,-0.94418,0.00013,0.82818]
[1586140029077,122.29,6834.21,0.0,-0.94418,0.00013,0.82818]
[1586140034851,122.29,6835.83,0.0,-0.94398,0.00013,0.83073]
[1586140039884,122.28,6836.02,0.0,-0.94396,0.00013,0.83095]
[1586140044919,122.27,6836.05,0.0,-0.94397,0.00013,0.83088]
[1586140050077,122.27,6836.01,0.0,-0.94398,0.00013,0.83072]
[1586140055997,122.26,6835.88,0.0,-0.94402,0.00013,0.83017]
[1586140061031,122.26,6835.64,0.0,-0.94406,0.00013,0.82973]
[1586140068077,122.26,6835.63,0.0,-0.94406,0.00013,0.82964]
[1586140071175,122.26,6835.78,0.0,-0.94405,0.00013,0.82985]
[1586140074077,122.26,6832.3,0.0,-0.94448,0.00012,0.82437]
[1586140075056,122.26,6832.3,0.0,-0.94448,0.00012,0.82437]
[1586140080164,122.27,6831.39,0.0,-0.94457,0.00012,0.82317]
[1586140085200,122.28,6831.35,0.0,-0.94456,0.00012,0.82329]
[1586140091242,122.29,6831.5,0.0,-0.94453,0.00012,0.82372]
[1586140096276,122.3,6831.42,0.0,-0.94452,0.00012,0.82377]
[1586140102324,122.31,6831.59,0.0,-0.94448,0.00012,0.82422]
[1586140103604,122.31,6831.66,0.0,-0.94447,0.00012,0.82434]
[1586140106348,122.31,6834.73,0.0,-0.94409,0.00013,0.82926]
[1586140111381,122.31,6835.99,0.0,-0.94395,0.00013,0.83094]
[1586140116416,122.3,6836.5,0.0,-0.9439,0.00013,0.83164]
[1586140121451,122.3,6836.48,0.0,-0.94391,0.00013,0.83148]
[1586140126487,122.29,6836.44,0.0,-0.94392,0.00013,0.8313]
[1586140129487,122.29,6836.4,0.0,-0.94393,0.00013,0.83118]
[1586140134544,122.28,6835.39,0.0,-0.94407,0.00013,0.8295]
[1586140139578,122.28,6835.07,0.0,-0.94411,0.00013,0.82894]
[1586140145619,122.28,6834.04,0.0,-0.94424,0.00013,0.8273]
[1586140150655,122.28,6833.8,0.0,-0.94427,0.00012,0.82696]
[1586140155689,122.29,6833.67,0.0,-0.94428,0.00012,0.82679]
[1586140160725,122.29,6833.79,0.0,-0.94426,0.00012,0.82703]
[1586140165759,122.29,6835.63,0.0,-0.94403,0.00013,0.82994]
[1586140170794,122.28,6836.24,0.0,-0.94396,0.00013,0.83083]
[1586140176077,122.28,6835.93,0.0,-0.94402,0.00013,0.82999]
[1586140181871,122.27,6835.6,0.0,-0.94407,0.00013,0.8294]
[1586140186906,122.27,6835.28,0.0,-0.94412,0.00013,0.82885]
[1586140191941,122.27,6835.07,0.0,-0.94414,0.00013,0.8285]
[1586140197077,122.27,6835.27,0.0,-0.94412,0.00013,0.8288]
[1586140203018,122.27,6836.63,0.0,-0.94395,0.00013,0.83095]
[1586140204703,122.27,6837.13,0.0,-0.94389,0.00013,0.83172]
[1586140210067,122.26,6837.05,0.0,-0.94391,0.00013,0.83144]
[1586140215077,122.25,6835.85,0.0,-0.94407,0.00013,0.8294]
[1586140220138,122.25,6835.61,0.0,-0.94411,0.00013,0.82899]
[1586140225172,122.25,6835.67,0.0,-0.9441,0.00013,0.82906]
[1586140230207,122.25,6835.58,0.0,-0.94412,0.00013,0.82889]
[1586140235243,122.25,6835.72,0.0,-0.94412,0.00013,0.82883]
[1586140240278,122.25,6835.76,0.0,-0.94411,0.00013,0.82888]
[1586140245312,122.25,6834.56,0.0,-0.94426,0.00013,0.82699]
[1586140250347,122.25,6834.26,0.0,-0.94429,0.00012,0.82657]
[1586140255382,122.25,6835.48,0.0,-0.94414,0.00013,0.82856]
[1586140260417,122.25,6835.89,0.0,-0.94409,0.00013,0.82918]
[1586140265453,122.25,6835.75,0.0,-0.94411,0.00013,0.82893]
[1586140270487,122.25,6835.9,0.0,-0.94409,0.00013,0.82914]
[1586140275523,122.25,6835.79,0.0,-0.94411,0.00013,0.82894]
[1586140280557,122.24,6836.08,0.0,-0.94407,0.00013,0.82936]
[1586140285592,122.24,6835.52,0.0,-0.94415,0.00013,0.82845]
[1586140290628,122.25,6834.37,0.0,-0.94429,0.00012,0.82666]
[1586140295663,122.25,6834.01,0.0,-0.94434,0.00012,0.82592]
[1586140300699,122.25,6835.86,0.0,-0.94411,0.00013,0.8289]
[1586140305734,122.25,6836.03,0.0,-0.94409,0.00013,0.82915]
[1586140310768,122.25,6835.93,0.0,-0.9441,0.00013,0.82897]
[1586140315806,122.25,6835.95,0.0,-0.9441,0.00013,0.82898]
[1586140320839,122.25,6835.97,0.0,-0.9441,0.00013,0.82897]
[1586140325874,122.25,6836.23,0.0,-0.94407,0.00013,0.82935]
[1586140330909,122.24,6836.47,0.0,-0.94404,0.00013,0.82969]
[1586140335944,122.24,6835.58,0.0,-0.94416,0.00013,0.82826]
[1586140340980,122.24,6834.83,0.0,-0.94425,0.00013,0.82707]
[1586140347077,122.24,6834.46,0.0,-0.94429,0.00012,0.82654]
[1586140353063,122.25,6833.95,0.0,-0.94436,0.00012,0.82558]
[1586140358098,122.26,6833.88,0.0,-0.94436,0.00012,0.82557]
[1586140365077,122.26,6833.86,0.0,-0.94435,0.00012,0.82568]
[1586140371077,122.27,6833.95,0.0,-0.94433,0.00012,0.82593]
[1586140376224,122.27,6835.8,0.0,-0.9441,0.00013,0.82891]
[1586140381260,122.27,6835.84,0.0,-0.9441,0.00013,0.82895]
[1586140386294,122.27,6836.11,0.0,-0.94406,0.00013,0.82935]
[1586140391329,122.27,6835.87,0.0,-0.9441,0.00013,0.82892]
[1586140396365,122.27,6835.45,0.0,-0.94415,0.00013,0.82825]
[1586140401401,122.27,6835.47,0.0,-0.94415,0.00013,0.82827]
[1586140406435,122.27,6835.66,0.0,-0.94413,0.00013,0.82857]
[1586140411469,122.27,6835.62,0.0,-0.94415,0.00013,0.82825]
[1586140416505,122.27,6835.5,0.0,-0.94416,0.00013,0.82806]
[1586140421539,122.27,6835.39,0.0,-0.94418,0.00013,0.82789]
[1586140426575,122.26,6836.0,0.0,-0.9441,0.00013,0.82885]
[1586140431609,122.26,6836.98,0.0,-0.94398,0.00013,0.83037]
[1586140436645,122.26,6837.13,0.0,-0.94397,0.00013,0.83053]
[1586140442688,122.25,6837.02,0.0,-0.94399,0.00013,0.83025]
[1586140449077,122.25,6836.96,0.0,-0.944,0.00013,0.83008]
[1586140454771,122.25,6836.98,0.0,-0.94401,0.00013,0.83003]
[1586140459805,122.24,6836.77,0.0,-0.94404,0.00013,0.82965]
[1586140464841,122.24,6836.94,0.0,-0.94402,0.00013,0.82986]
[1586140469875,122.24,6836.85,0.0,-0.94404,0.00013,0.82967]
[1586140476077,122.23,6836.92,0.0,-0.94405,0.00013,0.82947]
[1586140481959,122.23,6837.87,0.0,-0.94394,0.00013,0.83091]
[1586140486994,122.23,6837.77,0.0,-0.94396,0.00013,0.83067]
[1586140492029,122.22,6836.11,0.0,-0.94417,0.00013,0.82798]
[1586140497064,122.22,6835.56,0.0,-0.94424,0.00013,0.82714]
[1586140502101,122.23,6835.11,0.0,-0.94429,0.00013,0.82648]
[1586140507134,122.23,6832.79,0.0,-0.94457,0.00012,0.82294]
[1586140514183,122.25,6832.26,0.0,-0.94461,0.00012,0.82241]
[1586140519219,122.26,6832.22,0.0,-0.94459,0.00012,0.82257]
[1586140524253,122.27,6832.22,0.0,-0.94457,0.00012,0.82276]
[1586140529288,122.29,6831.3,0.0,-0.94467,0.00012,0.82154]
[1586140534324,122.3,6830.95,0.0,-0.94471,0.00012,0.821]
[1586140539359,122.31,6830.46,0.0,-0.94474,0.00012,0.82049]
[1586140545077,122.33,6829.78,0.0,-0.9448,0.00012,0.81976]
[1586140550436,122.35,6829.64,0.0,-0.94479,0.00012,0.81988]
[1586140555470,122.37,6829.96,0.0,-0.94473,0.00012,0.82066]
[1586140560505,122.38,6830.19,0.0,-0.94468,0.00012,0.82127]
[1586140566077,122.39,6830.35,0.0,-0.94464,0.00012,0.82175]
[1586140571583,122.41,6830.32,0.0,-0.94462,0.00012,0.82195]
[1586140576618,122.42,6830.35,0.0,-0.9446,0.00012,0.82219]
[1586140581652,122.43,6830.45,0.0,-0.94457,0.00012,0.82253]
[1586140587077,122.44,6830.28,0.0,-0.94458,0.00012,0.82244]
[1586140592730,122.45,6830.39,0.0,-0.94456,0.00012,0.82256]
[1586140597765,122.45,6830.83,0.0,-0.94449,0.00012,0.82341]
[1586140602800,122.46,6831.16,0.0,-0.94444,0.00012,0.82406]
[1586140607837,122.46,6832.94,0.0,-0.94422,0.00012,0.82691]
[1586140612872,122.46,6832.88,0.0,-0.94422,0.00012,0.82683]
[1586140617907,122.46,6832.54,0.0,-0.94426,0.00012,0.8263]
[1586140622944,122.47,6831.93,0.0,-0.94434,0.00012,0.82537]
[1586140627977,122.47,6831.67,0.0,-0.94436,0.00012,0.82504]
[1586140633013,122.47,6831.83,0.0,-0.94434,0.00012,0.82535]
[1586140638048,122.48,6831.66,0.0,-0.94435,0.00012,0.82514]
[1586140643083,122.48,6831.6,0.0,-0.94436,0.00012,0.82511]
[1586140648119,122.48,6831.47,0.0,-0.94437,0.00012,0.82497]
[1586140653152,122.49,6831.57,0.0,-0.94436,0.00012,0.82495]
[1586140658188,122.49,6831.36,0.0,-0.94438,0.00012,0.82468]
[1586140658827,122.49,6831.36,0.0,-0.94438,0.00012,0.82468]
[1586140664230,122.5,6833.22,0.0,-0.94415,0.00013,0.82769]
[1586140669265,122.49,6832.95,0.0,-0.94418,0.00012,0.82724]
[1586140676314,122.49,6833.43,0.0,-0.94413,0.00013,0.82793]
[1586140681349,122.49,6833.43,0.0,-0.94413,0.00013,0.82789]
[1586140686384,122.49,6833.6,0.0,-0.94411,0.00013,0.82811]
[1586140696457,122.48,6834.02,0.0,-0.94407,0.00013,0.82865]
[1586140701489,122.48,6831.94,0.0,-0.94433,0.00012,0.82535]
[1586140706525,122.48,6831.69,0.0,-0.94436,0.00012,0.82501]
[1586140711560,122.48,6831.92,0.0,-0.94434,0.00012,0.82519]
[1586140717603,122.49,6832.04,0.0,-0.94432,0.00012,0.82544]
[1586140723645,122.49,6832.18,0.0,-0.9443,0.00012,0.82573]
[1586140728679,122.49,6832.17,0.0,-0.9443,0.00012,0.82574]
[1586140733715,122.5,6833.55,0.0,-0.94412,0.00013,0.82796]
[1586140738749,122.49,6834.81,0.0,-0.94397,0.00013,0.82988]
[1586140743784,122.49,6834.82,0.0,-0.94398,0.00013,0.82979]
[1586140748820,122.48,6834.9,0.0,-0.94398,0.00013,0.8298]
[1586140753855,122.47,6834.8,0.0,-0.944,0.00013,0.82955]
[1586140758889,122.47,6834.64,0.0,-0.94403,0.00013,0.8292]
[1586140763924,122.46,6833.02,0.0,-0.94424,0.00012,0.82654]
[1586140769966,122.47,6832.64,0.0,-0.94428,0.00012,0.82597]
[1586140776077,122.47,6832.48,0.0,-0.94431,0.00012,0.82552]
[1586140782051,122.47,6832.14,0.0,-0.94435,0.00012,0.82505]
[1586140787086,122.48,6831.45,0.0,-0.94443,0.00012,0.82403]
[1586140793127,122.48,6831.32,0.0,-0.94444,0.00012,0.82395]
[1586140798163,122.49,6831.39,0.0,-0.94442,0.00012,0.82416]
[1586140803197,122.49,6831.35,0.0,-0.94441,0.00012,0.8242]
[1586140808234,122.5,6831.39,0.0,-0.9444,0.00012,0.82435]
[1586140814276,122.5,6831.36,0.0,-0.9444,0.00012,0.82441]
[1586140819310,122.51,6831.37,0.0,-0.94439,0.00012,0.8245]
[1586140826360,122.51,6831.42,0.0,-0.94437,0.00012,0.82469]
[1586140831396,122.52,6831.43,0.0,-0.94438,0.00012,0.82452]
[1586140837436,122.52,6831.47,0.0,-0.94437,0.00012,0.82468]
[1586140842472,122.53,6831.34,0.0,-0.94438,0.00012,0.82453]
[1586140847509,122.53,6830.14,0.0,-0.94452,0.00012,0.82275]
[1586140852543,122.54,6829.2,0.0,-0.94462,0.00012,0.82145]
[1586140855275,122.55,6828.35,0.0,-0.94472,0.00012,0.82018]
[1586140855538,122.55,6828.35,0.0,-0.94472,0.00012,0.82018]
[1586140860598,122.56,6827.92,0.0,-0.94475,0.00012,0.81981]
[1586140865633,122.58,6827.85,0.0,-0.94474,0.00012,0.81992]
[1586140870668,122.59,6828.0,0.0,-0.9447,0.00012,0.82039]
[1586140875703,122.6,6827.33,0.0,-0.94476,0.00012,0.81957]
[1586140880132,122.61,6827.15,0.0,-0.94477,0.00012,0.81949]
[1586140880740,122.61,6822.91,0.0,-0.94529,0.00012,0.81289]
[1586140881077,122.62,6821.02,0.0,-0.94551,0.00012,0.81002]
[1586140881120,122.62,6821.02,0.0,-0.94551,0.00012,0.81002]
[1586140881759,122.62,6821.02,0.0,-0.94551,0.00012,0.81002]
[1586140882473,122.62,6821.02,0.0,-0.94551,0.00012,0.81002]
[1586140886782,122.65,6818.11,0.0,-0.94581,0.00012,0.80613]
[1586140890648,122.69,6818.13,0.0,-0.94576,0.00012,0.80672]
[1586140895845,122.73,6818.31,0.0,-0.94569,0.00012,0.80759]
[1586140900880,122.77,6818.76,0.0,-0.94557,0.00012,0.80895]
[1586140905915,122.8,6819.27,0.0,-0.94546,0.00012,0.81033]
[1586140910951,122.83,6818.11,0.0,-0.94556,0.00012,0.80902]
[1586140915985,122.86,6818.87,0.0,-0.94542,0.00012,0.81074]
[1586140916696,122.86,6818.87,0.0,-0.94542,0.00012,0.81074]
[1586140922027,122.89,6818.85,0.0,-0.94537,0.00012,0.81132]
[1586140927063,122.91,6818.0,0.0,-0.94544,0.00012,0.81049]
[1586140932077,122.94,6817.51,0.0,-0.94545,0.00012,0.81021]
[1586140933586,122.95,6817.48,0.0,-0.94545,0.00012,0.81027]
[1586140935093,122.96,6816.33,0.0,-0.94557,0.00012,0.80867]
[1586140937420,122.97,6817.27,0.0,-0.94544,0.00012,0.81037]
[1586140938076,122.98,6814.19,0.0,-0.94581,0.00012,0.80569]
[1586140938791,122.98,6814.19,0.0,-0.94581,0.00012,0.80569]
[1586140939146,122.98,6811.45,0.0,-0.94613,0.00012,0.80156]
[1586140941077,123.0,6809.88,0.0,-0.94629,0.00012,0.79948]
[1586140944077,123.03,6806.66,0.0,-0.94663,0.00012,0.79503]
[1586140949216,123.08,6809.46,0.0,-0.94622,0.00012,0.80031]
[1586140956078,123.15,6809.39,0.0,-0.94614,0.00012,0.80112]
[1586140962077,123.2,6809.16,0.0,-0.94609,0.00012,0.8017]
[1586140967342,123.24,6808.97,0.0,-0.94605,0.00012,0.80217]
[1586140973385,123.29,6808.0,0.0,-0.94609,0.00012,0.80155]
[1586140974735,123.3,6808.44,0.0,-0.94602,0.00012,0.80239]
[1586140975398,123.31,6811.22,0.0,-0.94567,0.00012,0.80683]
[1586140977077,123.32,6813.14,0.0,-0.94542,0.00012,0.81002]
[1586140980862,123.33,6814.68,0.0,-0.94521,0.00012,0.81267]
[1586140986476,123.35,6814.85,0.0,-0.94516,0.00012,0.81328]
[1586140992076,123.37,6815.2,0.0,-0.94509,0.00012,0.81416]
[1586140997554,123.38,6814.96,0.0,-0.9451,0.00012,0.81406]
[1586141003595,123.4,6814.83,0.0,-0.94508,0.00012,0.81417]
[1586141008629,123.41,6816.02,0.0,-0.94492,0.00012,0.81624]
[1586141013665,123.42,6816.5,0.0,-0.94486,0.00012,0.81692]
[1586141016748,123.43,6816.49,0.0,-0.94485,0.00012,0.81699]
[1586141021721,123.43,6819.39,0.0,-0.94449,0.00012,0.82158]
[1586141026755,123.42,6820.79,0.0,-0.94433,0.00012,0.82368]
[1586141029380,123.42,6820.69,0.0,-0.94434,0.00012,0.82349]
[1586141034813,123.42,6820.09,0.0,-0.94442,0.00012,0.82246]
[1586141039846,123.41,6820.59,0.0,-0.94437,0.00012,0.8232]
[1586141044881,123.41,6820.79,0.0,-0.94435,0.00012,0.82343]
[1586141049917,123.41,6820.61,0.0,-0.94438,0.00012,0.82306]
[1586141054953,123.4,6820.98,0.0,-0.94434,0.00012,0.82356]
[1586141059986,123.4,6821.88,0.0,-0.94424,0.00012,0.82486]
[1586141065022,123.39,6821.62,0.0,-0.94428,0.00012,0.82432]
[1586141070066,123.38,6822.57,0.0,-0.94417,0.00012,0.82569]
[1586141075092,123.37,6822.36,0.0,-0.94423,0.00012,0.82497]
[1586141075498,123.37,6822.36,0.0,-0.94423,0.00012,0.82497]
[1586141080127,123.37,6819.36,0.0,-0.9446,0.00012,0.82021]
[1586141085162,123.37,6818.36,0.0,-0.94472,0.00012,0.81871]
[1586141090196,123.38,6817.98,0.0,-0.94476,0.00012,0.81823]
[1586141095233,123.39,6818.78,0.0,-0.94465,0.00012,0.81957]
[1586141100267,123.39,6819.56,0.0,-0.94455,0.00012,0.82083]
[1586141102921,123.39,6820.61,0.0,-0.94442,0.00012,0.82247]
[1586141108323,123.38,6822.11,0.0,-0.94425,0.00012,0.82472]
[1586141113358,123.37,6822.82,0.0,-0.94417,0.00012,0.82569]
[1586141118394,123.37,6822.3,0.0,-0.94425,0.00012,0.82472]
[1586141123428,123.36,6822.34,0.0,-0.94425,0.00012,0.82467]
[1586141128463,123.35,6822.29,0.0,-0.94427,0.00012,0.82445]
[1586141133499,123.35,6822.11,0.0,-0.94432,0.00012,0.82382]
[1586141139077,123.34,6822.06,0.0,-0.94433,0.00012,0.82365]
[1586141144577,123.34,6821.7,0.0,-0.94438,0.00012,0.82301]
[1586141149612,123.33,6821.52,0.0,-0.94441,0.00012,0.82267]
[1586141154647,123.33,6821.79,0.0,-0.94438,0.00012,0.82304]
[1586141159682,123.33,6821.89,0.0,-0.94437,0.00012,0.82314]
[1586141164717,123.33,6822.02,0.0,-0.94436,0.00012,0.82329]
[1586141169752,123.32,6821.98,0.0,-0.94437,0.00012,0.82316]
[1586141174788,123.32,6821.88,0.0,-0.94439,0.00012,0.82295]
[1586141179822,123.32,6821.86,0.0,-0.9444,0.00012,0.82286]
[1586141184858,123.31,6821.78,0.0,-0.94441,0.00012,0.8227]
[1586141190077,123.31,6822.07,0.0,-0.94438,0.00012,0.82311]
[1586141195935,123.3,6823.88,0.0,-0.94418,0.00012,0.82556]
[1586141200994,123.29,6825.12,0.0,-0.94404,0.00012,0.82733]
[1586141206006,123.28,6825.08,0.0,-0.94406,0.00012,0.82706]
[1586141211042,123.27,6825.15,0.0,-0.94407,0.00012,0.82697]
[1586141216076,123.26,6825.2,0.0,-0.94408,0.00012,0.82687]
[1586141221110,123.25,6825.63,0.0,-0.94404,0.00012,0.82735]
[1586141227152,123.24,6825.59,0.0,-0.94407,0.00012,0.82706]
[1586141232159,123.23,6825.49,0.0,-0.9441,0.00012,0.82673]
[1586141237223,123.23,6822.78,0.0,-0.94444,0.00012,0.8224]
[1586141241547,123.23,6821.21,0.0,-0.94463,0.00012,0.81995]
[1586141245682,123.23,6820.48,0.0,-0.94472,0.00012,0.81889]
[1586141248300,123.24,6817.76,0.0,-0.94504,0.00012,0.81476]
[1586141253336,123.25,6817.69,0.0,-0.94504,0.00012,0.81468]
[1586141258371,123.26,6819.96,0.0,-0.94474,0.00012,0.81843]
[1586141263405,123.27,6822.01,0.0,-0.94448,0.00012,0.82172]
[1586141267749,123.27,6822.99,0.0,-0.94436,0.00012,0.82324]
[1586141273475,123.26,6821.26,0.0,-0.94458,0.00012,0.82048]
[1586141278513,123.27,6821.64,0.0,-0.94453,0.00012,0.8211]
[1586141283545,123.27,6822.12,0.0,-0.94447,0.00012,0.82189]
[1586141289076,123.27,6822.12,0.0,-0.94447,0.00012,0.82189]
[1586141294622,123.27,6822.22,0.0,-0.94446,0.00012,0.82204]
[1586141299658,123.27,6822.19,0.0,-0.94446,0.00012,0.82199]
[1586141304692,123.27,6822.59,0.0,-0.94441,0.00012,0.82261]
[1586141310077,123.27,6825.35,0.0,-0.94407,0.00012,0.82691]
[1586141314762,123.25,6826.73,0.0,-0.94393,0.00012,0.82864]
[1586141319797,123.24,6826.51,0.0,-0.94398,0.00012,0.82806]
[1586141320352,123.24,6826.51,0.0,-0.94398,0.00012,0.82806]
[1586141325839,123.23,6826.64,0.0,-0.94399,0.00012,0.82798]
[1586141330875,123.21,6826.8,0.0,-0.94399,0.00012,0.82801]
[1586141336916,123.2,6826.84,0.0,-0.944,0.00012,0.82784]
[1586141341952,123.19,6827.36,0.0,-0.94396,0.00012,0.82843]
[1586141346987,123.18,6827.38,0.0,-0.94397,0.00012,0.82825]
[1586141352022,123.17,6826.58,0.0,-0.94409,0.00012,0.82679]
[1586141357057,123.16,6826.78,0.0,-0.94408,0.00012,0.82695]
[1586141362092,123.15,6826.8,0.0,-0.94409,0.00012,0.82683]
[1586141368135,123.14,6826.87,0.0,-0.9441,0.00012,0.82675]
[1586141373168,123.13,6826.87,0.0,-0.94413,0.00012,0.82635]
[1586141378203,123.12,6826.96,0.0,-0.94413,0.00012,0.82636]
[1586141383238,123.12,6827.02,0.0,-0.94413,0.00012,0.82632]
[1586141388274,123.11,6827.09,0.0,-0.94413,0.00012,0.8263]
[1586141393309,123.1,6827.16,0.0,-0.94414,0.00012,0.82628]
[1586141398343,123.1,6827.22,0.0,-0.94414,0.00012,0.82624]
[1586141401600,123.09,6827.02,0.0,-0.94417,0.00012,0.82585]
[1586141404385,123.09,6823.29,0.0,-0.94463,0.00012,0.82]
[1586141409420,123.1,6821.83,0.0,-0.9448,0.00012,0.81784]
[1586141414456,123.11,6821.58,0.0,-0.94482,0.00012,0.81764]
[1586141419490,123.12,6821.69,0.0,-0.94478,0.00012,0.81804]
[1586141424525,123.13,6821.93,0.0,-0.94474,0.00012,0.81858]
[1586141429561,123.14,6822.21,0.0,-0.94469,0.00012,0.81915]
[1586141434596,123.15,6822.22,0.0,-0.9447,0.00012,0.81905]
[1586141439631,123.15,6822.45,0.0,-0.94466,0.00012,0.81952]
[1586141445077,123.16,6822.67,0.0,-0.94462,0.00012,0.81999]
[1586141451077,123.16,6822.66,0.0,-0.94461,0.00012,0.82007]
[1586141456750,123.17,6822.65,0.0,-0.94461,0.00012,0.82018]
[1586141461784,123.17,6822.57,0.0,-0.94461,0.00012,0.82013]
[1586141466820,123.18,6821.83,0.0,-0.94469,0.00012,0.81906]
[1586141471855,123.19,6821.86,0.0,-0.94468,0.00012,0.81924]
[1586141476889,123.19,6822.52,0.0,-0.94459,0.00012,0.82037]
[1586141481924,123.2,6822.85,0.0,-0.94454,0.00012,0.82095]
[1586141486959,123.2,6822.07,0.0,-0.94463,0.00012,0.81978]
[1586141491994,123.2,6822.23,0.0,-0.94462,0.00012,0.81986]
[1586141497029,123.21,6822.51,0.0,-0.94458,0.00012,0.82037]
[1586141502064,123.21,6822.79,0.0,-0.94454,0.00012,0.82087]
[1586141508077,123.21,6822.96,0.0,-0.94451,0.00012,0.8212]
[1586141514077,123.22,6823.29,0.0,-0.94447,0.00012,0.82175]
[1586141519183,123.22,6823.4,0.0,-0.94446,0.00012,0.82193]
[1586141524220,123.22,6823.41,0.0,-0.94445,0.00012,0.82197]
[1586141531268,123.22,6823.45,0.0,-0.94445,0.00012,0.82203]
[1586141536302,123.22,6826.82,0.0,-0.94403,0.00012,0.82732]
[1586141539323,123.21,6828.79,0.0,-0.9438,0.00013,0.83029]
[1586141544358,123.19,6829.48,0.0,-0.94374,0.00013,0.83108]
[1586141549394,123.18,6829.49,0.0,-0.94376,0.00013,0.83077]
[1586141554428,123.16,6829.95,0.0,-0.94375,0.00013,0.83094]
[1586141559463,123.14,6829.43,0.0,-0.94384,0.00013,0.82981]
[1586141560974,123.14,6829.56,0.0,-0.94383,0.00013,0.82996]
[1586141567519,123.12,6829.21,0.0,-0.9439,0.00013,0.82907]
[1586141572554,123.11,6829.4,0.0,-0.9439,0.00013,0.82914]
[1586141577589,123.1,6829.42,0.0,-0.94391,0.00013,0.82893]
[1586141583077,123.08,6829.44,0.0,-0.94393,0.00013,0.8287]
[1586141588201,123.07,6829.34,0.0,-0.94396,0.00013,0.82833]
[1586141589951,123.07,6828.14,0.0,-0.94412,0.00012,0.82639]
[1586141595715,123.06,6825.82,0.0,-0.94441,0.00012,0.82268]
[1586141600752,123.07,6825.55,0.0,-0.94444,0.00012,0.82231]
[1586141607077,123.07,6825.93,0.0,-0.94439,0.00012,0.82292]
[1586141612834,123.06,6828.33,0.0,-0.94411,0.00012,0.82639]
[1586141617871,123.06,6829.34,0.0,-0.944,0.00012,0.82783]
[1586141622905,123.05,6829.41,0.0,-0.94401,0.00012,0.82778]
[1586141627940,123.04,6827.86,0.0,-0.94421,0.00012,0.82523]
[1586141632975,123.04,6826.7,0.0,-0.94436,0.00012,0.82338]
[1586141640024,123.04,6826.35,0.0,-0.9444,0.00012,0.82284]
[1586141645059,123.04,6826.6,0.0,-0.94437,0.00012,0.82324]
[1586141650093,123.04,6826.98,0.0,-0.94432,0.00012,0.82383]
[1586141655128,123.04,6826.98,0.0,-0.94432,0.00012,0.8238]
[1586141660163,123.04,6827.12,0.0,-0.94431,0.00012,0.82401]
[1586141665199,123.04,6827.65,0.0,-0.94424,0.00012,0.82481]
[1586141670233,123.03,6828.27,0.0,-0.94417,0.00012,0.82572]
[1586141675269,123.03,6828.25,0.0,-0.9442,0.00012,0.82535]
[1586141681311,123.02,6828.22,0.0,-0.94421,0.00012,0.82522]
[1586141686346,123.02,6828.34,0.0,-0.9442,0.00012,0.82534]
[1586141692387,123.02,6828.17,0.0,-0.94423,0.00012,0.825]
[1586141697422,123.01,6828.13,0.0,-0.94424,0.00012,0.82488]
[1586141703077,123.01,6828.14,0.0,-0.94424,0.00012,0.82484]
[1586141708501,123.01,6828.06,0.0,-0.94425,0.00012,0.82466]
[1586141714542,123.0,6828.11,0.0,-0.94425,0.00012,0.82469]
[1586141721077,123.0,6828.13,0.0,-0.94425,0.00012,0.82466]
[1586141726627,123.0,6828.13,0.0,-0.94426,0.00012,0.82462]
[1586141728482,123.0,6828.11,0.0,-0.94426,0.00012,0.82458]
[1586141732670,122.99,6831.49,0.0,-0.94386,0.00013,0.82955]
[1586141737706,122.98,6832.15,0.0,-0.9438,0.00013,0.83036]
[1586141742740,122.97,6832.13,0.0,-0.94383,0.00013,0.83008]
[1586141747427,122.96,6832.11,0.0,-0.94384,0.00013,0.82986]
[1586141748077,122.95,6829.26,0.0,-0.94421,0.00012,0.82528]
[1586141748144,122.95,6829.26,0.0,-0.94421,0.00012,0.82528]
[1586141750795,122.95,6827.99,0.0,-0.94437,0.00012,0.82326]
[1586141755830,122.95,6827.37,0.0,-0.94444,0.00012,0.82231]
[1586141761872,122.96,6827.27,0.0,-0.94445,0.00012,0.82224]
[1586141766907,122.96,6827.42,0.0,-0.94442,0.00012,0.82253]
[1586141771943,122.96,6828.17,0.0,-0.94433,0.00012,0.82375]
[1586141776131,122.96,6828.47,0.0,-0.94429,0.00012,0.82421]
[1586141782013,122.96,6829.92,0.0,-0.94412,0.00012,0.82641]
[1586141787047,122.95,6830.53,0.0,-0.94405,0.00012,0.82726]
[1586141793077,122.94,6830.49,0.0,-0.94408,0.00012,0.82679]
[1586141798127,122.94,6830.47,0.0,-0.9441,0.00012,0.82666]
[1586141803162,122.93,6830.44,0.0,-0.94411,0.00012,0.82652]
[1586141808199,122.93,6830.6,0.0,-0.9441,0.00012,0.82667]
[1586141814077,122.92,6831.74,0.0,-0.94397,0.00013,0.82831]
[1586141819273,122.91,6832.18,0.0,-0.94393,0.00013,0.82885]
[1586141824308,122.9,6832.08,0.0,-0.94395,0.00013,0.82851]
[1586141829343,122.89,6832.11,0.0,-0.94396,0.00013,0.8284]
[1586141834380,122.88,6832.1,0.0,-0.94398,0.00013,0.82824]
[1586141841077,122.87,6832.14,0.0,-0.94399,0.00013,0.82809]
[1586141846462,122.86,6832.67,0.0,-0.94394,0.00013,0.82876]
[1586141851498,122.85,6832.91,0.0,-0.94394,0.00013,0.82872]
[1586141856533,122.85,6832.79,0.0,-0.94397,0.00013,0.82838]
[1586141861570,122.84,6833.01,0.0,-0.94395,0.00013,0.82857]
[1586141866605,122.83,6833.1,0.0,-0.94395,0.00013,0.82856]
[1586141872646,122.82,6833.05,0.0,-0.94398,0.00013,0.82831]
[1586141877682,122.81,6832.83,0.0,-0.94401,0.00013,0.82784]
[1586141880643,122.81,6832.69,0.0,-0.94404,0.00013,0.82755]
[1586141885736,122.81,6830.55,0.0,-0.9443,0.00012,0.82416]
[1586141887051,122.81,6830.68,0.0,-0.94429,0.00012,0.82437]
[1586141892785,122.81,6830.26,0.0,-0.94434,0.00012,0.82373]
[1586141898077,122.81,6830.18,0.0,-0.94434,0.00012,0.82366]
[1586141901073,122.81,6830.1,0.0,-0.94435,0.00012,0.82354]
[1586141906888,122.81,6833.03,0.0,-0.944,0.00013,0.82808]
[1586141911922,122.8,6831.87,0.0,-0.94417,0.00012,0.82586]
[1586141914914,122.8,6831.58,0.0,-0.9442,0.00012,0.8254]
[1586141919978,122.8,6829.94,0.0,-0.94441,0.00012,0.82282]
[1586141925012,122.8,6830.09,0.0,-0.94438,0.00012,0.82311]
[1586141930048,122.81,6830.04,0.0,-0.94439,0.00012,0.82309]
[1586141935085,122.81,6830.03,0.0,-0.94438,0.00012,0.82314]
[1586141940117,122.82,6829.9,0.0,-0.94439,0.00012,0.823]
[1586141945152,122.82,6830.74,0.0,-0.94428,0.00012,0.82436]
[1586141950189,122.82,6830.85,0.0,-0.94427,0.00012,0.82455]
[1586141955224,122.82,6830.73,0.0,-0.94428,0.00012,0.82436]
[1586141960260,122.82,6830.21,0.0,-0.94434,0.00012,0.82359]
[1586141966299,122.82,6830.27,0.0,-0.94433,0.00012,0.82372]
[1586141972342,122.82,6830.65,0.0,-0.9443,0.00012,0.82409]
[1586141977377,122.82,6830.61,0.0,-0.9443,0.00012,0.82404]
[1586141982411,122.83,6830.63,0.0,-0.9443,0.00012,0.8241]
[1586141985032,122.83,6831.05,0.0,-0.94425,0.00012,0.82477]
[1586141990467,122.82,6832.5,0.0,-0.94407,0.00013,0.82698]
[1586141995502,122.82,6832.61,0.0,-0.94407,0.00013,0.82704]
[1586142000537,122.81,6831.65,0.0,-0.94419,0.00012,0.82548]
[1586142005573,122.81,6831.95,0.0,-0.94416,0.00012,0.82592]
[1586142010608,122.81,6832.58,0.0,-0.94408,0.00013,0.82686]
[1586142015643,122.8,6833.53,0.0,-0.94397,0.00013,0.82825]
[1586142020679,122.8,6833.59,0.0,-0.94398,0.00013,0.82823]
[1586142025713,122.79,6833.53,0.0,-0.94399,0.00013,0.82801]
[1586142030749,122.78,6833.11,0.0,-0.94406,0.00013,0.82723]
[1586142036077,122.78,6833.04,0.0,-0.94409,0.00013,0.82679]
[1586142038381,122.78,6833.04,0.0,-0.94409,0.00013,0.82676]
[1586142043838,122.78,6830.36,0.0,-0.94442,0.00012,0.82258]
[1586142048873,122.78,6830.36,0.0,-0.94441,0.00012,0.82266]
[1586142054077,122.79,6830.57,0.0,-0.94438,0.00012,0.82306]
[1586142059951,122.79,6831.45,0.0,-0.94427,0.00012,0.82452]
[1586142064985,122.79,6831.54,0.0,-0.94425,0.00012,0.82468]
[1586142070022,122.79,6831.51,0.0,-0.94426,0.00012,0.82464]
[1586142075077,122.79,6831.32,0.0,-0.94428,0.00012,0.82435]
[1586142080090,122.79,6830.89,0.0,-0.94433,0.00012,0.82368]
[1586142085127,122.8,6830.69,0.0,-0.94435,0.00012,0.82343]
[1586142090162,122.8,6830.71,0.0,-0.94435,0.00012,0.8235]
[1586142095196,122.8,6830.7,0.0,-0.94436,0.00012,0.82327]
[1586142101238,122.81,6830.37,0.0,-0.94439,0.00012,0.82285]
[1586142106273,122.81,6831.37,0.0,-0.94426,0.00012,0.82449]
[1586142108287,122.81,6836.37,0.0,-0.94363,0.00013,0.83241]
[1586142109294,122.81,6839.19,0.0,-0.94328,0.00013,0.83683]
[1586142110302,122.8,6842.0,0.0,-0.94294,0.00013,0.84121]
[1586142112316,122.79,6843.08,0.0,-0.94282,0.00013,0.84268]
[1586142112494,122.79,6843.08,0.0,-0.94282,0.00013,0.84268]
[1586142118357,122.74,6846.03,0.0,-0.94252,0.00013,0.84652]
[1586142123393,122.7,6846.44,0.0,-0.94254,0.00013,0.84636]
[1586142124851,122.7,6846.44,0.0,-0.94254,0.00013,0.84636]
[1586142130441,122.64,6845.91,0.0,-0.9427,0.00013,0.84448]
[1586142133578,122.62,6845.63,0.0,-0.94277,0.00013,0.84361]
[1586142139504,122.58,6845.76,0.0,-0.94282,0.00013,0.84302]
[1586142144539,122.54,6846.09,0.0,-0.94283,0.00013,0.84293]
[1586142146784,122.53,6845.59,0.0,-0.94292,0.00013,0.84187]
[1586142152595,122.5,6844.23,0.0,-0.94316,0.00013,0.83886]
[1586142157630,122.47,6844.71,0.0,-0.94313,0.00013,0.83917]
[1586142163672,122.45,6844.76,0.0,-0.94317,0.00013,0.83872]
[1586142169716,122.42,6844.53,0.0,-0.94325,0.00013,0.83785]
[1586142174751,122.4,6844.54,0.0,-0.94328,0.00013,0.83748]
[1586142180077,122.38,6844.49,0.0,-0.94332,0.00013,0.83703]
[1586142186077,122.36,6844.4,0.0,-0.94336,0.00013,0.83648]
[1586142191870,122.33,6844.35,0.0,-0.9434,0.00013,0.836]
[1586142196905,122.32,6843.98,0.0,-0.94348,0.00013,0.83511]
[1586142198355,122.32,6843.99,0.0,-0.94348,0.00013,0.83507]
[1586142203954,122.3,6842.56,0.0,-0.94368,0.00013,0.83253]
[1586142209996,122.29,6842.32,0.0,-0.94373,0.00013,0.83195]
[1586142215031,122.28,6843.47,0.0,-0.94362,0.00013,0.83334]
[1586142222077,122.26,6843.75,0.0,-0.94361,0.00013,0.83351]
[1586142227116,122.25,6844.1,0.0,-0.94358,0.00013,0.83386]
[1586142232151,122.24,6843.75,0.0,-0.94364,0.00013,0.83311]
[1586142238193,122.23,6843.62,0.0,-0.94367,0.00013,0.83269]
[1586142243273,122.22,6843.79,0.0,-0.94367,0.00013,0.8328]
[1586142248293,122.21,6844.15,0.0,-0.94364,0.00013,0.8332]
[1586142252547,122.21,6844.54,0.0,-0.9436,0.00013,0.83368]
[1586142258362,122.19,6846.86,0.0,-0.94333,0.00013,0.83708]
[1586142263399,122.17,6846.64,0.0,-0.94339,0.00013,0.83642]
[1586142270077,122.15,6847.02,0.0,-0.94337,0.00013,0.83661]
[1586142271251,122.15,6847.02,0.0,-0.94337,0.00013,0.83661]
[1586142276114,122.13,6846.89,0.0,-0.94343,0.00013,0.83582]
[1586142281524,122.12,6846.56,0.0,-0.9435,0.00013,0.83499]
[1586142286558,122.11,6845.01,0.0,-0.94372,0.00013,0.8323]
[1586142291593,122.1,6844.62,0.0,-0.94378,0.00013,0.83157]
[1586142296629,122.1,6844.68,0.0,-0.94377,0.00013,0.83159]
[1586142301663,122.09,6845.09,0.0,-0.94373,0.00013,0.83212]
[1586142306699,122.08,6845.81,0.0,-0.94365,0.00013,0.83314]
[1586142311735,122.07,6846.28,0.0,-0.94361,0.00013,0.83372]
[1586142316768,122.06,6845.66,0.0,-0.9437,0.00013,0.83258]
[1586142321803,122.06,6846.19,0.0,-0.94364,0.00013,0.83329]
[1586142326838,122.05,6845.6,0.0,-0.94373,0.00013,0.8322]
[1586142331873,122.04,6845.83,0.0,-0.94373,0.00013,0.8322]
[1586142337915,122.04,6845.37,0.0,-0.94379,0.00013,0.83136]
[1586142342951,122.03,6845.38,0.0,-0.9438,0.00013,0.83131]
[1586142347987,122.03,6845.12,0.0,-0.94384,0.00013,0.83084]
[1586142354077,122.03,6844.89,0.0,-0.94387,0.00013,0.83042]
[1586142360069,122.03,6845.04,0.0,-0.94385,0.00013,0.83063]
[1586142365104,122.03,6844.77,0.0,-0.94389,0.00013,0.83017]
[1586142371148,122.02,6844.76,0.0,-0.94389,0.00013,0.83012]
[1586142376181,122.02,6844.8,0.0,-0.94389,0.00013,0.83017]
[1586142383233,122.02,6844.71,0.0,-0.9439,0.00013,0.83]
[1586142388266,122.02,6844.71,0.0,-0.94391,0.00013,0.82998]
[1586142393302,122.02,6843.92,0.0,-0.94402,0.00013,0.82851]
[1586142398337,122.03,6842.46,0.0,-0.9442,0.00013,0.82626]
[1586142403372,122.03,6842.56,0.0,-0.94417,0.00013,0.82654]
[1586142408407,122.04,6842.68,0.0,-0.94415,0.00013,0.82683]
[1586142414077,122.04,6842.68,0.0,-0.94414,0.00013,0.82695]
[1586142419486,122.05,6842.72,0.0,-0.94413,0.00013,0.8271]
[1586142422357,122.05,6842.65,0.0,-0.94413,0.00013,0.82703]
[1586142427542,122.06,6843.64,0.0,-0.944,0.00013,0.82869]
[1586142432576,122.06,6844.02,0.0,-0.94395,0.00013,0.8293]
[1586142432737,122.06,6844.02,0.0,-0.94395,0.00013,0.8293]
[1586142438618,122.06,6844.34,0.0,-0.94391,0.00013,0.8298]
[1586142440242,122.06,6844.19,0.0,-0.94393,0.00013,0.82956]
[1586142445667,122.06,6843.51,0.0,-0.94401,0.00013,0.82851]
[1586142446872,122.06,6843.42,0.0,-0.94403,0.00013,0.82836]
[1586142448689,122.06,6846.59,0.0,-0.94362,0.00013,0.83343]
[1586142449696,122.06,6846.51,0.0,-0.94364,0.00013,0.83327]
[1586142454731,122.05,6846.93,0.0,-0.94361,0.00013,0.83353]
[1586142459766,122.04,6847.72,0.0,-0.94353,0.00013,0.83464]
[1586142464802,122.03,6847.6,0.0,-0.94356,0.00013,0.83426]
[1586142469839,122.02,6847.59,0.0,-0.94357,0.00013,0.83407]
[1586142474871,122.01,6846.64,0.0,-0.94371,0.00013,0.8324]
[1586142479906,122.01,6847.37,0.0,-0.94363,0.00013,0.83343]
[1586142484941,122.0,6847.33,0.0,-0.94364,0.00013,0.83323]
[1586142489977,121.99,6847.54,0.0,-0.94363,0.00013,0.83343]
[1586142495011,121.98,6848.24,0.0,-0.94355,0.00013,0.83439]
[1586142500046,121.98,6847.25,0.0,-0.94369,0.00013,0.83269]
[1586142505083,121.97,6847.43,0.0,-0.94367,0.00013,0.83287]
[1586142510119,121.97,6845.99,0.0,-0.94386,0.00013,0.83051]
[1586142515152,121.97,6845.44,0.0,-0.94395,0.00013,0.82938]
[1586142520187,121.97,6845.83,0.0,-0.9439,0.00013,0.83002]
[1586142525222,121.97,6846.11,0.0,-0.94386,0.00013,0.83045]
[1586142531077,121.97,6846.12,0.0,-0.94386,0.00013,0.83044]
[1586142531193,121.97,6846.12,0.0,-0.94386,0.00013,0.83044]
[1586142531374,121.97,6846.12,0.0,-0.94386,0.00013,0.83044]
[1586142537306,121.96,6846.58,0.0,-0.94381,0.00013,0.83114]
[1586142542341,121.96,6846.89,0.0,-0.94377,0.00013,0.83158]
[1586142547375,121.96,6846.69,0.0,-0.9438,0.00013,0.83122]
[1586142548042,121.96,6846.69,0.0,-0.9438,0.00013,0.83122]
[1586142548194,121.96,6846.69,0.0,-0.9438,0.00013,0.83122]
[1586142557446,121.96,6843.99,0.0,-0.94413,0.00013,0.82702]
[1586142562482,121.97,6844.0,0.0,-0.94412,0.00013,0.82714]
[1586142567515,121.97,6844.31,0.0,-0.94408,0.00013,0.82773]
[1586142572551,121.98,6844.36,0.0,-0.94408,0.00013,0.82762]
[1586142577585,121.98,6844.61,0.0,-0.94404,0.00013,0.82811]
[1586142582008,121.99,6844.8,0.0,-0.94401,0.00013,0.82845]
[1586142587655,122.0,6840.08,0.0,-0.94459,0.00012,0.82115]
[1586142592691,122.01,6839.83,0.0,-0.94459,0.00012,0.82108]
[1586142597725,122.03,6839.34,0.0,-0.94463,0.00012,0.82063]
[1586142602761,122.05,6839.55,0.0,-0.94457,0.00012,0.82128]
[1586142607797,122.06,6839.04,0.0,-0.94461,0.00012,0.82078]
[1586142612830,122.08,6838.43,0.0,-0.94466,0.00012,0.82014]
[1586142617870,122.1,6839.57,0.0,-0.94449,0.00013,0.82223]
[1586142622901,122.11,6840.55,0.0,-0.94435,0.00013,0.82406]
[1586142627937,122.12,6840.86,0.0,-0.94429,0.00013,0.82472]
[1586142633077,122.13,6840.21,0.0,-0.94438,0.00013,0.82362]
[1586142639015,122.14,6840.86,0.0,-0.94428,0.00013,0.82485]
[1586142644049,122.15,6841.03,0.0,-0.94424,0.00013,0.82526]
[1586142649084,122.16,6840.89,0.0,-0.94425,0.00013,0.82516]
[1586142654119,122.16,6839.85,0.0,-0.94437,0.00013,0.82366]
[1586142659156,122.18,6839.03,0.0,-0.94445,0.00013,0.82257]
[1586142663077,122.18,6841.93,0.0,-0.94408,0.00013,0.8273]
[1586142668217,122.18,6843.09,0.0,-0.94393,0.00013,0.82917]
[1586142673253,122.18,6844.1,0.0,-0.94381,0.00013,0.83073]
[1586142678287,122.18,6844.32,0.0,-0.94379,0.00013,0.831]
[1586142683322,122.17,6844.68,0.0,-0.94375,0.00013,0.83148]
[1586142688358,122.17,6844.45,0.0,-0.94379,0.00013,0.83101]
[1586142693392,122.16,6843.96,0.0,-0.94387,0.00013,0.82988]
[1586142698427,122.16,6843.24,0.0,-0.94396,0.00013,0.82873]
[1586142703463,122.16,6843.84,0.0,-0.94389,0.00013,0.82967]
[1586142708497,122.16,6844.47,0.0,-0.94381,0.00013,0.83063]
[1586142713534,122.16,6844.27,0.0,-0.94384,0.00013,0.83025]
[1586142718567,122.16,6842.36,0.0,-0.94408,0.00013,0.82722]
[1586142719836,122.16,6842.33,0.0,-0.94409,0.00013,0.82718]
[1586142720125,122.16,6842.27,0.0,-0.94409,0.00013,0.8271]
[1586142725617,122.16,6842.14,0.0,-0.9441,0.00013,0.82696]
[1586142730653,122.16,6842.5,0.0,-0.94405,0.00013,0.82758]
[1586142737701,122.17,6842.77,0.0,-0.94402,0.00013,0.82805]
[1586142742736,122.17,6842.83,0.0,-0.94401,0.00013,0.82818]
[1586142747779,122.17,6843.8,0.0,-0.94389,0.00013,0.8297]
[1586142752807,122.16,6844.55,0.0,-0.94381,0.00013,0.83058]
[1586142757841,122.16,6844.55,0.0,-0.94382,0.00013,0.83051]
[1586142762875,122.16,6843.62,0.0,-0.94394,0.00013,0.82899]
[1586142768077,122.16,6843.38,0.0,-0.94397,0.00013,0.8286]
[1586142774077,122.16,6843.64,0.0,-0.94394,0.00013,0.82901]
[1586142777005,122.16,6843.64,0.0,-0.94394,0.00013,0.82901]
[1586142783015,122.16,6843.68,0.0,-0.94393,0.00013,0.82906]
[1586142789059,122.15,6843.52,0.0,-0.94395,0.00013,0.82879]
[1586142795077,122.15,6843.46,0.0,-0.94396,0.00013,0.82869]
[1586142801077,122.16,6843.33,0.0,-0.94398,0.00013,0.8285]
[1586142806176,122.16,6842.13,0.0,-0.94412,0.00013,0.82664]
[1586142811212,122.16,6841.48,0.0,-0.94421,0.00013,0.82546]
[1586142816247,122.17,6842.99,0.0,-0.94402,0.00013,0.82794]
[1586142821281,122.17,6844.67,0.0,-0.94381,0.00013,0.83057]
[1586142826316,122.16,6843.22,0.0,-0.94399,0.00013,0.82824]
[1586142831351,122.17,6842.28,0.0,-0.94411,0.00013,0.82678]
[1586142836387,122.17,6842.35,0.0,-0.94409,0.00013,0.82695]
[1586142841422,122.17,6841.34,0.0,-0.94421,0.00013,0.82543]
[1586142846457,122.18,6841.28,0.0,-0.94421,0.00013,0.82545]
[1586142851492,122.19,6841.24,0.0,-0.94421,0.00013,0.82551]
[1586142856526,122.19,6841.27,0.0,-0.94419,0.00013,0.82567]
[1586142861562,122.2,6841.42,0.0,-0.94417,0.00013,0.82601]
[1586142866596,122.2,6843.71,0.0,-0.94387,0.00013,0.82971]
[1586142871631,122.2,6844.38,0.0,-0.94381,0.00013,0.83045]
[1586142876666,122.19,6844.19,0.0,-0.94384,0.00013,0.83009]
[1586142881702,122.19,6844.33,0.0,-0.94383,0.00013,0.83025]
[1586142886736,122.19,6843.67,0.0,-0.94392,0.00013,0.82912]
[1586142891771,122.19,6843.39,0.0,-0.94395,0.00013,0.82867]
[1586142896807,122.19,6843.03,0.0,-0.944,0.00013,0.82811]
[1586142901842,122.19,6843.06,0.0,-0.94399,0.00013,0.82817]
[1586142906877,122.19,6843.11,0.0,-0.94398,0.00013,0.82825]
[1586142911913,122.19,6843.85,0.0,-0.94389,0.00013,0.82942]
[1586142916947,122.18,6845.16,0.0,-0.94373,0.00013,0.83143]
[1586142921982,122.18,6845.08,0.0,-0.94375,0.00013,0.8312]
[1586142927017,122.17,6843.88,0.0,-0.94391,0.00013,0.82923]
[1586142932052,122.18,6843.35,0.0,-0.94399,0.00013,0.82813]
[1586142937088,122.17,6844.4,0.0,-0.94386,0.00013,0.82979]
[1586142942123,122.17,6845.51,0.0,-0.94373,0.00013,0.83148]
[1586142947157,122.16,6846.03,0.0,-0.94367,0.00013,0.8322]
[1586142952194,122.16,6846.61,0.0,-0.94361,0.00013,0.83299]
[1586142957228,122.15,6846.3,0.0,-0.94366,0.00013,0.83235]
[1586142962264,122.14,6846.33,0.0,-0.94367,0.00013,0.83223]
[1586142967298,122.13,6846.19,0.0,-0.9437,0.00013,0.8319]
[1586142969047,122.13,6846.17,0.0,-0.9437,0.00013,0.83185]
[1586142974347,122.12,6846.85,0.0,-0.94363,0.00013,0.83277]
[1586142979383,122.12,6847.09,0.0,-0.94361,0.00013,0.833]
[1586142984417,122.11,6847.26,0.0,-0.9436,0.00013,0.83311]
[1586142989453,122.1,6847.1,0.0,-0.94364,0.00013,0.83272]
[1586142994487,122.09,6846.65,0.0,-0.94372,0.00013,0.83162]
[1586142999522,122.09,6846.23,0.0,-0.94378,0.00013,0.83088]
[1586143004557,122.09,6846.24,0.0,-0.94378,0.00013,0.83083]
[1586143009592,122.08,6847.16,0.0,-0.94368,0.00013,0.83221]
[1586143014627,122.08,6846.88,0.0,-0.94372,0.00013,0.83165]
[1586143019662,122.07,6847.55,0.0,-0.94364,0.00013,0.83262]
[1586143024697,122.06,6845.81,0.0,-0.94387,0.00013,0.82975]
[1586143030739,122.07,6844.81,0.0,-0.944,0.00013,0.82816]
[1586143035774,122.07,6845.69,0.0,-0.94389,0.00013,0.82958]
[1586143040809,122.07,6845.93,0.0,-0.94386,0.00013,0.82995]
[1586143045845,122.06,6845.39,0.0,-0.94393,0.00013,0.82906]
[1586143050879,122.06,6844.89,0.0,-0.94399,0.00013,0.82827]
[1586143055914,122.07,6845.37,0.0,-0.94394,0.00013,0.82883]
[1586143060949,122.07,6845.43,0.0,-0.94393,0.00013,0.82894]
[1586143065985,122.07,6845.46,0.0,-0.94393,0.00013,0.82901]
[1586143071019,122.07,6844.62,0.0,-0.94403,0.00013,0.8277]
[1586143076058,122.08,6843.71,0.0,-0.94414,0.00013,0.82635]
[1586143081090,122.08,6843.89,0.0,-0.94411,0.00013,0.82673]
[1586143086124,122.09,6843.91,0.0,-0.9441,0.00013,0.82685]
[1586143091159,122.09,6843.9,0.0,-0.94409,0.00013,0.82693]
[1586143097202,122.1,6843.91,0.0,-0.94408,0.00013,0.82703]
[1586143102238,122.1,6844.51,0.0,-0.944,0.00013,0.82803]
[1586143107272,122.1,6844.87,0.0,-0.94395,0.00013,0.82864]
[1586143113077,122.1,6844.77,0.0,-0.94398,0.00013,0.82825]
[1586143119076,122.1,6844.7,0.0,-0.94398,0.00013,0.82819]
[1586143125077,122.11,6844.74,0.0,-0.94398,0.00013,0.82828]
[1586143130433,122.11,6844.56,0.0,-0.944,0.00013,0.82802]
[1586143135467,122.11,6844.61,0.0,-0.94399,0.00013,0.82814]
[1586143140502,122.11,6844.43,0.0,-0.94401,0.00013,0.82789]
[1586143145537,122.11,6844.42,0.0,-0.944,0.00013,0.82792]
[1586143150573,122.12,6844.46,0.0,-0.944,0.00013,0.82802]
[1586143155607,122.12,6844.38,0.0,-0.944,0.00013,0.82793]
[1586143160643,122.12,6844.64,0.0,-0.94397,0.00013,0.82837]
[1586143165677,122.12,6844.51,0.0,-0.94398,0.00013,0.82818]
[1586143170716,122.12,6844.32,0.0,-0.944,0.00013,0.82792]
[1586143175750,122.12,6844.16,0.0,-0.94404,0.00013,0.82745]
[1586143181160,122.13,6844.06,0.0,-0.94404,0.00013,0.82734]
[1586143187834,122.14,6842.89,0.0,-0.94418,0.00013,0.82565]
[1586143192869,122.14,6843.0,0.0,-0.94415,0.00013,0.82594]
[1586143197905,122.15,6844.3,0.0,-0.94398,0.00013,0.8281]
[1586143202939,122.15,6844.77,0.0,-0.94392,0.00013,0.82886]
[1586143207974,122.14,6846.81,0.0,-0.94367,0.00013,0.83205]
[1586143213009,122.14,6847.18,0.0,-0.94363,0.00013,0.83249]
[1586143218045,122.13,6847.47,0.0,-0.94361,0.00013,0.8328]
[1586143218279,122.13,6847.47,0.0,-0.94361,0.00013,0.8328]
[1586143224077,122.12,6846.93,0.0,-0.94369,0.00013,0.83179]
[1586143229123,122.12,6844.87,0.0,-0.94396,0.00013,0.82842]
[1586143234158,122.12,6846.82,0.0,-0.94372,0.00013,0.83133]
[1586143239192,122.11,6847.04,0.0,-0.9437,0.00013,0.8316]
[1586143244228,122.11,6848.51,0.0,-0.94353,0.00013,0.8338]
[1586143248326,122.1,6848.72,0.0,-0.94351,0.00013,0.83399]
[1586143254077,122.08,6852.03,0.0,-0.94312,0.00013,0.83899]
[1586143258841,122.07,6852.95,0.0,-0.94303,0.00013,0.84019]
[1586143264369,122.04,6852.24,0.0,-0.94315,0.00013,0.83861]
[1586143266968,122.04,6852.38,0.0,-0.94315,0.00013,0.83869]
[1586143272423,122.02,6851.24,0.0,-0.94332,0.00013,0.83652]
[1586143277458,122.01,6850.39,0.0,-0.94345,0.00013,0.83495]
[1586143282494,122.0,6850.15,0.0,-0.9435,0.00013,0.83437]
[1586143288535,121.99,6850.09,0.0,-0.94352,0.00013,0.83408]
[1586143293571,121.98,6850.11,0.0,-0.94355,0.00013,0.8337]
[1586143298605,121.97,6851.49,0.0,-0.94339,0.00013,0.83573]
[1586143303640,121.95,6851.55,0.0,-0.9434,0.00013,0.83556]
[1586143308675,121.94,6851.59,0.0,-0.94342,0.00013,0.83541]
[1586143314077,121.93,6850.65,0.0,-0.94355,0.00013,0.83375]
[1586143319752,121.93,6850.54,0.0,-0.94358,0.00013,0.83342]
[1586143326077,121.92,6850.7,0.0,-0.94357,0.00013,0.83353]
[1586143331836,121.91,6850.78,0.0,-0.94357,0.00013,0.83351]
[1586143336871,121.9,6850.75,0.0,-0.94359,0.00013,0.83334]
[1586143341908,121.9,6850.08,0.0,-0.94368,0.00013,0.83219]
[1586143347077,121.9,6850.33,0.0,-0.94365,0.00013,0.83252]
[1586143353077,121.89,6850.4,0.0,-0.94367,0.00013,0.83229]
[1586143359025,121.89,6850.51,0.0,-0.94366,0.00013,0.83237]
[1586143364061,121.88,6850.45,0.0,-0.94367,0.00013,0.8322]
[1586143371077,121.88,6850.42,0.0,-0.94369,0.00013,0.83207]
[1586143376145,121.87,6849.92,0.0,-0.94375,0.00013,0.83122]
[1586143381179,121.87,6849.67,0.0,-0.94379,0.00013,0.8308]
[1586143386215,121.87,6849.77,0.0,-0.94378,0.00013,0.83094]
[1586143391249,121.87,6849.85,0.0,-0.94377,0.00013,0.83105]
[1586143396285,121.87,6849.9,0.0,-0.94376,0.00013,0.83111]
[1586143404077,121.87,6850.3,0.0,-0.94372,0.00013,0.83169]
[1586143409377,121.86,6850.34,0.0,-0.94372,0.00013,0.83171]
[1586143414411,121.86,6850.36,0.0,-0.94373,0.00013,0.83144]
[1586143421460,121.86,6850.36,0.0,-0.94374,0.00013,0.83139]
[1586143426495,121.86,6850.39,0.0,-0.94374,0.00013,0.83141]
[1586143428304,121.86,6850.31,0.0,-0.94375,0.00013,0.83127]
[1586143428969,121.86,6850.31,0.0,-0.94375,0.00013,0.83127]
[1586143433543,121.86,6846.52,0.0,-0.94422,0.00013,0.82531]
[1586143438578,121.87,6845.54,0.0,-0.94433,0.00013,0.82393]
[1586143443614,121.88,6845.59,0.0,-0.9443,0.00013,0.82425]
[1586143448649,121.9,6845.55,0.0,-0.94429,0.00013,0.82443]
[1586143453684,121.91,6847.03,0.0,-0.94408,0.00013,0.82696]
[1586143458719,121.91,6847.28,0.0,-0.94404,0.00013,0.82748]
[1586143464077,121.92,6847.79,0.0,-0.94397,0.00013,0.82838]
[1586143469796,121.92,6848.16,0.0,-0.94392,0.00013,0.82902]
[1586143474831,121.92,6847.85,0.0,-0.94397,0.00013,0.82833]
[1586143479868,121.93,6847.56,0.0,-0.944,0.00013,0.82795]
[1586143484902,121.93,6847.53,0.0,-0.94399,0.00013,0.82799]
[1586143489936,121.94,6847.52,0.0,-0.94399,0.00013,0.82805]
[1586143494971,121.94,6846.64,0.0,-0.94409,0.00013,0.82675]
[1586143495747,121.94,6846.64,0.0,-0.94409,0.00013,0.82675]
[1586143500063,121.95,6845.71,0.0,-0.9442,0.00013,0.82542]
[1586143506050,121.96,6845.51,0.0,-0.9442,0.00013,0.8253]
[1586143506724,121.96,6845.51,0.0,-0.9442,0.00013,0.8253]
[1586143512077,121.97,6845.32,0.0,-0.94421,0.00013,0.82519]
[1586143517127,121.98,6845.18,0.0,-0.94421,0.00013,0.82515]
[1586143522162,121.99,6845.34,0.0,-0.94418,0.00013,0.82557]
[1586143527197,122.0,6846.05,0.0,-0.94408,0.00013,0.82685]
[1586143532231,122.0,6846.47,0.0,-0.94403,0.00013,0.82735]
[1586143537266,122.01,6846.44,0.0,-0.94403,0.00013,0.82738]
[1586143542302,122.01,6846.42,0.0,-0.94402,0.00013,0.82743]
[1586143548077,122.02,6846.43,0.0,-0.94402,0.00013,0.82754]
[1586143553378,122.02,6846.39,0.0,-0.94401,0.00013,0.82755]
[1586143558414,122.02,6846.54,0.0,-0.94399,0.00013,0.82785]
[1586143566077,122.03,6846.4,0.0,-0.944,0.00013,0.82773]
[1586143571504,122.03,6846.37,0.0,-0.944,0.00013,0.82775]
[1586143576539,122.04,6846.5,0.0,-0.94398,0.00013,0.82802]
[1586143583591,122.04,6846.51,0.0,-0.94397,0.00013,0.8281]
[1586143588626,122.04,6846.49,0.0,-0.94397,0.00013,0.82811]
[1586143595674,122.05,6846.45,0.0,-0.94398,0.00013,0.82786]
[1586143600709,122.05,6844.59,0.0,-0.94421,0.00013,0.82496]
[1586143605744,122.06,6844.14,0.0,-0.94425,0.00013,0.82442]
[1586143610780,122.07,6843.55,0.0,-0.94431,0.00013,0.82367]
[1586143616822,122.08,6843.9,0.0,-0.94425,0.00013,0.82445]
[1586143622865,122.09,6844.34,0.0,-0.94418,0.00013,0.82532]
[1586143627900,122.1,6844.02,0.0,-0.94421,0.00013,0.82496]
[1586143632934,122.11,6843.74,0.0,-0.94423,0.00013,0.82467]
[1586143638077,122.12,6843.67,0.0,-0.94422,0.00013,0.82476]
[1586143644011,122.12,6843.68,0.0,-0.94421,0.00013,0.82491]
[1586143647774,122.13,6843.44,0.0,-0.94423,0.00013,0.82464]
[1586143653074,122.14,6842.39,0.0,-0.94436,0.00013,0.82296]
[1586143659077,122.16,6842.21,0.0,-0.94436,0.00013,0.82292]
[1586143665077,122.17,6841.93,0.0,-0.94437,0.00013,0.82274]
[1586143670195,122.18,6841.84,0.0,-0.94436,0.00013,0.82282]
[1586143675231,122.19,6841.86,0.0,-0.94434,0.00013,0.82305]
[1586143680264,122.2,6843.11,0.0,-0.94417,0.00013,0.82523]
[1586143686077,122.21,6843.22,0.0,-0.94414,0.00013,0.82555]
[1586143691344,122.22,6843.35,0.0,-0.94412,0.00013,0.82585]
[1586143698077,122.22,6842.93,0.0,-0.94416,0.00013,0.82531]
[1586143704077,122.23,6842.93,0.0,-0.94415,0.00013,0.82544]
[1586143710077,122.24,6842.97,0.0,-0.94413,0.00013,0.82561]
[1586143715510,122.24,6842.94,0.0,-0.94414,0.00013,0.82543]
[1586143721552,122.25,6842.85,0.0,-0.94414,0.00013,0.82541]
[1586143727596,122.26,6842.77,0.0,-0.94414,0.00013,0.8254]
[1586143732629,122.26,6842.77,0.0,-0.94414,0.00013,0.82549]
[1586143737664,122.27,6842.73,0.0,-0.94413,0.00013,0.82553]
[1586143742698,122.27,6844.74,0.0,-0.94387,0.00013,0.82878]
[1586143747733,122.27,6845.0,0.0,-0.94384,0.00013,0.82916]
[1586143752771,122.27,6844.85,0.0,-0.94387,0.00013,0.82888]
[1586143757803,122.26,6844.62,0.0,-0.9439,0.00013,0.82848]
[1586143763846,122.26,6844.23,0.0,-0.94395,0.00013,0.82786]
[1586143765278,122.26,6844.2,0.0,-0.94395,0.00013,0.82781]
[1586143770894,122.26,6846.31,0.0,-0.94369,0.00013,0.83108]
[1586143775930,122.25,6846.72,0.0,-0.94367,0.00013,0.83137]
[1586143780965,122.25,6845.84,0.0,-0.94379,0.00013,0.82985]
[1586143786000,122.24,6845.82,0.0,-0.9438,0.00013,0.82975]
[1586143791035,122.24,6846.2,0.0,-0.94375,0.00013,0.83028]
[1586143796069,122.24,6846.12,0.0,-0.94377,0.00013,0.83008]
[1586143801104,122.23,6846.93,0.0,-0.94368,0.00013,0.83129]
[1586143806139,122.22,6847.72,0.0,-0.94359,0.00013,0.83241]
[1586143811174,122.22,6846.88,0.0,-0.9437,0.00013,0.83094]
[1586143816209,122.21,6847.19,0.0,-0.94367,0.00013,0.83133]
[1586143821245,122.2,6848.54,0.0,-0.94352,0.00013,0.83332]
[1586143826280,122.19,6850.22,0.0,-0.94332,0.00013,0.83583]
[1586143829302,122.18,6853.77,0.0,-0.94288,0.00013,0.84132]
[1586143832322,122.17,6854.09,0.0,-0.94288,0.00013,0.84129]
[1586143837358,122.14,6854.97,0.0,-0.94281,0.00013,0.84219]
[1586143842393,122.11,6855.61,0.0,-0.94278,0.00013,0.84271]
[1586143846361,122.1,6855.49,0.0,-0.94282,0.00013,0.84221]
[1586143847313,122.09,6855.64,0.0,-0.94281,0.00013,0.84235]
[1586143852462,122.06,6853.91,0.0,-0.94307,0.00013,0.83906]
[1586143857498,122.04,6853.88,0.0,-0.94311,0.00013,0.83865]
[1586143862533,122.03,6853.79,0.0,-0.94315,0.00013,0.83817]
[1586143867567,122.01,6853.4,0.0,-0.94323,0.00013,0.83723]
[1586143872603,121.99,6852.97,0.0,-0.9433,0.00013,0.83627]
[1586143877637,121.98,6852.25,0.0,-0.94341,0.00013,0.83492]
[1586143882677,121.97,6853.07,0.0,-0.94333,0.00013,0.83604]
[1586143887712,121.96,6853.07,0.0,-0.94335,0.00013,0.8358]
[1586143892747,121.95,6854.41,0.0,-0.94321,0.00013,0.83746]
[1586143897782,121.93,6854.45,0.0,-0.94323,0.00013,0.83726]
[1586143902817,121.92,6854.0,0.0,-0.94331,0.00013,0.83628]
[1586143907854,121.91,6855.13,0.0,-0.94318,0.00013,0.83786]
[1586143912888,121.89,6854.85,0.0,-0.94324,0.00013,0.83714]
[1586143917923,121.88,6854.26,0.0,-0.94334,0.00013,0.83597]
[1586143922801,121.87,6853.86,0.0,-0.9434,0.00013,0.83518]
[1586143924289,121.87,6851.85,0.0,-0.94366,0.00013,0.8319]
[1586143930007,121.87,6849.02,0.0,-0.94402,0.00013,0.82739]
[1586143935042,121.88,6848.9,0.0,-0.94403,0.00013,0.82731]
[1586143940077,121.88,6849.32,0.0,-0.94396,0.00013,0.82808]
[1586143945113,121.88,6849.53,0.0,-0.94393,0.00013,0.82849]
[1586143950147,121.89,6848.59,0.0,-0.94404,0.00013,0.82709]
[1586143955182,121.9,6848.53,0.0,-0.94405,0.00013,0.82688]
[1586143960217,121.9,6849.88,0.0,-0.94387,0.00013,0.82915]
[1586143965252,121.9,6851.33,0.0,-0.94369,0.00013,0.83146]
[1586143970287,121.9,6851.83,0.0,-0.94363,0.00013,0.83222]
[1586143975322,121.9,6850.51,0.0,-0.9438,0.00013,0.83006]
[1586143980357,121.9,6849.42,0.0,-0.94393,0.00013,0.82838]
[1586143985394,121.91,6850.7,0.0,-0.94377,0.00013,0.83047]
[1586143990429,121.9,6851.38,0.0,-0.94368,0.00013,0.83154]
[1586143995465,121.9,6851.72,0.0,-0.94364,0.00013,0.83203]
[1586144000499,121.9,6851.62,0.0,-0.94366,0.00013,0.8318]
[1586144006540,121.89,6851.48,0.0,-0.94369,0.00013,0.83151]
[1586144011576,121.89,6851.32,0.0,-0.94373,0.00013,0.83097]
[1586144016611,121.89,6851.45,0.0,-0.94371,0.00013,0.83114]
[1586144021647,121.89,6851.44,0.0,-0.94372,0.00013,0.83108]
[1586144026683,121.89,6851.66,0.0,-0.94369,0.00013,0.83142]
[1586144031717,121.89,6851.72,0.0,-0.94369,0.00013,0.83147]
[1586144036751,121.88,6851.81,0.0,-0.94368,0.00013,0.83158]
[1586144041787,121.88,6851.92,0.0,-0.94367,0.00013,0.8317]
[1586144045910,121.88,6852.15,0.0,-0.94364,0.00013,0.83203]
[1586144051857,121.87,6854.41,0.0,-0.94337,0.00013,0.83546]
[1586144056891,121.86,6854.55,0.0,-0.94337,0.00013,0.83549]
[1586144059458,121.85,6854.68,0.0,-0.94336,0.00013,0.83562]
[1586144064950,121.84,6854.95,0.0,-0.94335,0.00013,0.83582]
[1586144069984,121.83,6852.94,0.0,-0.94361,0.00013,0.83247]
[1586144075019,121.83,6852.11,0.0,-0.94374,0.00013,0.83085]
[1586144080054,121.83,6853.12,0.0,-0.94361,0.00013,0.83243]
[1586144085077,121.82,6853.96,0.0,-0.94351,0.00013,0.83366]
[1586144090124,121.82,6853.18,0.0,-0.94362,0.00013,0.83232]
[1586144093519,121.82,6852.98,0.0,-0.94365,0.00013,0.83197]
[1586144099188,121.82,6852.52,0.0,-0.94371,0.00013,0.83119]
[1586144105231,121.81,6852.9,0.0,-0.94367,0.00013,0.83177]
[1586144110264,121.81,6853.35,0.0,-0.94361,0.00013,0.83243]
[1586144115300,121.81,6853.14,0.0,-0.94365,0.00013,0.83203]
[1586144120335,121.81,6852.97,0.0,-0.94367,0.00013,0.83172]
[1586144125369,121.8,6853.03,0.0,-0.94367,0.00013,0.83179]
[1586144130405,121.8,6853.23,0.0,-0.94364,0.00013,0.83207]
[1586144135440,121.8,6853.37,0.0,-0.94365,0.00013,0.83199]
[1586144142077,121.8,6853.68,0.0,-0.94361,0.00013,0.83242]
[1586144142906,121.8,6853.68,0.0,-0.94361,0.00013,0.83242]
[1586144148531,121.79,6855.99,0.0,-0.94333,0.00013,0.83599]
[1586144153567,121.78,6856.9,0.0,-0.94323,0.00013,0.83725]
[1586144159607,121.76,6856.57,0.0,-0.9433,0.00013,0.83646]
[1586144164642,121.75,6856.42,0.0,-0.94334,0.00013,0.83598]
[1586144169677,121.74,6854.21,0.0,-0.94363,0.00013,0.83232]
[1586144174714,121.74,6853.71,0.0,-0.94369,0.00013,0.8315]
[1586144179748,121.74,6853.53,0.0,-0.94372,0.00013,0.83121]
[1586144184783,121.75,6852.83,0.0,-0.9438,0.00013,0.83012]
[1586144189817,121.75,6852.53,0.0,-0.94384,0.00013,0.82969]
[1586144196076,121.75,6852.43,0.0,-0.94386,0.00013,0.82935]
[1586144202077,121.76,6852.4,0.0,-0.94386,0.00013,0.82938]
[1586144207948,121.76,6852.29,0.0,-0.94386,0.00013,0.82928]
[1586144212983,121.76,6851.96,0.0,-0.9439,0.00013,0.82882]
[1586144218018,121.77,6850.76,0.0,-0.94404,0.00013,0.82702]
[1586144223077,121.78,6850.8,0.0,-0.94402,0.00013,0.82723]
[1586144228089,121.78,6850.76,0.0,-0.94402,0.00013,0.8273]
[1586144233123,121.79,6850.69,0.0,-0.94401,0.00013,0.82733]
[1586144238162,121.8,6850.46,0.0,-0.94403,0.00013,0.8271]
[1586144244077,121.81,6850.58,0.0,-0.944,0.00013,0.82745]
[1586144249241,121.81,6850.47,0.0,-0.94401,0.00013,0.8274]
[1586144255286,121.82,6850.48,0.0,-0.94401,0.00013,0.82731]
[1586144260320,121.83,6850.37,0.0,-0.94401,0.00013,0.82725]
[1586144265353,121.84,6850.4,0.0,-0.944,0.00013,0.82743]
[1586144271077,121.84,6850.39,0.0,-0.94398,0.00013,0.82755]
[1586144276431,121.85,6850.31,0.0,-0.94399,0.00013,0.82753]
[1586144281467,121.86,6850.22,0.0,-0.94399,0.00013,0.82751]
[1586144286510,121.86,6850.55,0.0,-0.94394,0.00013,0.82812]
[1586144291537,121.87,6850.85,0.0,-0.94389,0.00013,0.82868]
[1586144296572,121.87,6850.98,0.0,-0.94387,0.00013,0.82896]
[1586144301606,121.87,6850.92,0.0,-0.94387,0.00013,0.82891]
[1586144307077,121.87,6850.91,0.0,-0.94387,0.00013,0.82895]
[1586144312683,121.88,6850.95,0.0,-0.94388,0.00013,0.82882]
[1586144317718,121.88,6850.83,0.0,-0.94389,0.00013,0.82868]
[1586144322754,121.88,6850.42,0.0,-0.94393,0.00013,0.82811]
[1586144327788,121.89,6850.04,0.0,-0.94397,0.00013,0.82758]
[1586144332825,121.89,6849.96,0.0,-0.94397,0.00013,0.82756]
[1586144337860,121.9,6850.41,0.0,-0.94391,0.00013,0.82839]
[1586144342896,121.9,6850.39,0.0,-0.9439,0.00013,0.82842]
[1586144347930,121.91,6850.17,0.0,-0.94393,0.00013,0.82814]
[1586144352965,121.91,6850.46,0.0,-0.94388,0.00013,0.82867]
[1586144358003,121.91,6850.55,0.0,-0.94387,0.00013,0.82885]
[1586144363036,121.92,6850.66,0.0,-0.94385,0.00013,0.82908]
[1586144368070,121.92,6850.56,0.0,-0.94386,0.00013,0.82895]
[1586144373077,121.92,6850.58,0.0,-0.94387,0.00013,0.82877]
[1586144378141,121.92,6850.72,0.0,-0.94385,0.00013,0.82904]
[1586144383175,121.92,6850.8,0.0,-0.94384,0.00013,0.8292]
[1586144386768,121.93,6850.75,0.0,-0.94384,0.00013,0.82913]
[1586144392074,121.93,6849.21,0.0,-0.94403,0.00013,0.82676]
[1586144397273,121.94,6848.46,0.0,-0.94411,0.00013,0.82575]
[1586144403077,121.95,6848.58,0.0,-0.94408,0.00013,0.82613]
[1586144409077,121.96,6848.79,0.0,-0.94404,0.00013,0.8266]
[1586144414394,121.96,6848.69,0.0,-0.94404,0.00013,0.82657]
[1586144419428,121.97,6848.49,0.0,-0.94405,0.00013,0.82638]
[1586144424464,121.98,6848.27,0.0,-0.94407,0.00013,0.82615]
[1586144429498,121.99,6847.9,0.0,-0.94411,0.00013,0.8257]
[1586144434534,121.99,6847.74,0.0,-0.94413,0.00013,0.82536]
[1586144435176,121.99,6847.74,0.0,-0.94413,0.00013,0.82536]
[1586144440576,122.0,6847.56,0.0,-0.94414,0.00013,0.82526]
[1586144445610,122.01,6847.35,0.0,-0.94415,0.00013,0.82508]
[1586144450645,122.02,6847.37,0.0,-0.94413,0.00013,0.82526]
[1586144455681,122.03,6847.37,0.0,-0.94412,0.00013,0.82542]
[1586144460716,122.04,6847.09,0.0,-0.94414,0.00013,0.82513]
[1586144465752,122.05,6847.34,0.0,-0.9441,0.00013,0.82567]
[1586144470787,122.05,6849.61,0.0,-0.9438,0.00013,0.82943]
[1586144475821,122.05,6849.96,0.0,-0.94375,0.00013,0.82998]
[1586144480857,122.05,6850.76,0.0,-0.94366,0.00013,0.83119]
[1586144485892,122.05,6850.69,0.0,-0.94367,0.00013,0.83101]
[1586144490927,122.04,6850.73,0.0,-0.94367,0.00013,0.83102]
[1586144495961,122.04,6850.97,0.0,-0.94367,0.00013,0.83107]
[1586144500996,122.04,6850.86,0.0,-0.94368,0.00013,0.83083]
[1586144508047,122.03,6851.06,0.0,-0.94367,0.00013,0.83105]
[1586144513082,122.03,6850.95,0.0,-0.94369,0.00013,0.83082]
[1586144518118,122.02,6850.65,0.0,-0.94373,0.00013,0.8303]
[1586144523151,122.02,6852.31,0.0,-0.94352,0.00013,0.8329]
[1586144529077,122.01,6852.62,0.0,-0.9435,0.00013,0.83325]
[1586144534228,122.01,6851.23,0.0,-0.94368,0.00013,0.83094]
[1586144539264,122.01,6851.02,0.0,-0.94371,0.00013,0.83056]
[1586144544298,122.0,6852.9,0.0,-0.94348,0.00013,0.83346]
[1586144550076,121.99,6853.65,0.0,-0.9434,0.00013,0.83444]
[1586144556077,121.98,6853.63,0.0,-0.94344,0.00013,0.83395]
[1586144561418,121.97,6853.75,0.0,-0.94344,0.00013,0.83398]
[1586144566452,121.96,6853.72,0.0,-0.94345,0.00013,0.83378]
[1586144567460,121.96,6850.47,0.0,-0.94387,0.00013,0.82856]
[1586144568467,121.96,6850.64,0.0,-0.94385,0.00013,0.82885]
[1586144573501,121.96,6850.4,0.0,-0.94387,0.00013,0.8285]
[1586144578536,121.97,6850.29,0.0,-0.94388,0.00013,0.8284]
[1586144583571,121.97,6850.12,0.0,-0.9439,0.00013,0.82817]
[1586144588310,121.97,6850.19,0.0,-0.94389,0.00013,0.82833]
[1586144593641,121.98,6850.16,0.0,-0.94389,0.00013,0.82834]
[1586144598677,121.98,6849.66,0.0,-0.94394,0.00013,0.82761]
[1586144603711,121.98,6849.44,0.0,-0.94396,0.00013,0.82733]
[1586144608747,121.99,6849.08,0.0,-0.944,0.00013,0.82687]
[1586144613782,121.99,6850.68,0.0,-0.94381,0.00013,0.82924]
[1586144618817,121.99,6850.85,0.0,-0.94379,0.00013,0.82952]
[1586144623851,121.99,6850.92,0.0,-0.94378,0.00013,0.82962]
[1586144629895,121.99,6850.83,0.0,-0.94379,0.00013,0.82949]
[1586144634929,121.99,6850.77,0.0,-0.94379,0.00013,0.8294]
[1586144640077,121.99,6850.67,0.0,-0.94381,0.00013,0.82924]
[1586144646077,121.99,6850.75,0.0,-0.9438,0.00013,0.82938]
[1586144652051,122.0,6850.73,0.0,-0.9438,0.00013,0.82936]
[1586144657086,122.0,6850.67,0.0,-0.94381,0.00013,0.82927]
[1586144664077,122.0,6850.93,0.0,-0.94377,0.00013,0.82969]
[1586144669170,122.0,6850.89,0.0,-0.94378,0.00013,0.82964]
[1586144674206,122.0,6850.89,0.0,-0.94379,0.00013,0.82938]
[1586144679240,122.0,6850.82,0.0,-0.9438,0.00013,0.82927]
[1586144684277,122.0,6850.92,0.0,-0.94379,0.00013,0.82944]
[1586144689311,122.0,6851.05,0.0,-0.94377,0.00013,0.82965]
[1586144694347,122.0,6851.08,0.0,-0.94377,0.00013,0.82969]
[1586144700077,122.0,6851.06,0.0,-0.94377,0.00013,0.82965]
[1586144706077,122.0,6850.81,0.0,-0.9438,0.00013,0.82926]
[1586144711465,122.0,6850.8,0.0,-0.9438,0.00013,0.82926]
[1586144716500,122.0,6848.82,0.0,-0.94404,0.00013,0.8262]
[1586144721535,122.01,6848.71,0.0,-0.94405,0.00013,0.82614]
[1586144726569,122.02,6848.04,0.0,-0.94412,0.00013,0.82522]
[1586144733077,122.03,6847.75,0.0,-0.94416,0.00013,0.8247]
[1586144738655,122.04,6847.75,0.0,-0.94414,0.00013,0.8249]
[1586144743689,122.05,6848.0,0.0,-0.94409,0.00013,0.82545]
[1586144748723,122.05,6847.95,0.0,-0.94409,0.00013,0.82551]
[1586144753758,122.06,6848.06,0.0,-0.94406,0.00013,0.82581]
[1586144760077,122.07,6848.01,0.0,-0.94406,0.00013,0.82588]
[1586144765843,122.08,6847.79,0.0,-0.94407,0.00013,0.82571]
[1586144771886,122.08,6848.69,0.0,-0.94395,0.00013,0.82723]
[1586144777926,122.09,6848.88,0.0,-0.94392,0.00013,0.8276]
[1586144782964,122.09,6848.38,0.0,-0.94398,0.00013,0.82686]
[1586144790011,122.1,6848.49,0.0,-0.94395,0.00013,0.82715]
[1586144795045,122.1,6848.57,0.0,-0.94395,0.00013,0.82708]
[1586144800081,122.1,6848.63,0.0,-0.94394,0.00013,0.82724]
[1586144808077,122.11,6848.62,0.0,-0.94393,0.00013,0.82731]
[1586144813174,122.11,6848.54,0.0,-0.94394,0.00013,0.82724]
[1586144818206,122.12,6847.29,0.0,-0.94409,0.00013,0.82535]
[1586144823244,122.12,6846.86,0.0,-0.94413,0.00013,0.82482]
[1586144828276,122.13,6846.94,0.0,-0.94411,0.00013,0.82508]
[1586144833311,122.14,6847.03,0.0,-0.94409,0.00013,0.82536]
[1586144838346,122.14,6847.0,0.0,-0.94408,0.00013,0.82542]
[1586144843381,122.15,6846.95,0.0,-0.94407,0.00013,0.82548]
[1586144848416,122.16,6847.08,0.0,-0.94405,0.00013,0.82579]
[1586144853452,122.16,6847.05,0.0,-0.94406,0.00013,0.82559]
[1586144858486,122.17,6846.19,0.0,-0.94416,0.00013,0.82434]
[1586144863521,122.18,6846.18,0.0,-0.94415,0.00013,0.82448]
[1586144868556,122.19,6845.72,0.0,-0.94419,0.00013,0.82392]
[1586144874077,122.2,6845.81,0.0,-0.94417,0.00013,0.82421]
[1586144879635,122.2,6846.24,0.0,-0.9441,0.00013,0.82508]
[1586144884669,122.21,6846.28,0.0,-0.94408,0.00013,0.82524]
[1586144891718,122.22,6846.29,0.0,-0.94407,0.00013,0.82541]
[1586144896754,122.22,6846.22,0.0,-0.94407,0.00013,0.82541]
[1586144901789,122.23,6846.24,0.0,-0.94406,0.00013,0.82553]
[1586144906824,122.24,6846.21,0.0,-0.94405,0.00013,0.82558]
[1586144911858,122.24,6846.01,0.0,-0.94408,0.00013,0.82511]
[1586144914120,122.24,6846.14,0.0,-0.94406,0.00013,0.82537]
[1586144920922,122.25,6846.03,0.0,-0.94407,0.00013,0.82533]
[1586144927972,122.26,6846.01,0.0,-0.94406,0.00013,0.82543]
[1586144933005,122.26,6845.93,0.0,-0.94406,0.00013,0.82539]
[1586144938041,122.27,6846.0,0.0,-0.94404,0.00013,0.82559]
[1586144943076,122.27,6846.02,0.0,-0.94403,0.00013,0.8257]
[1586144948111,122.28,6845.83,0.0,-0.94405,0.00013,0.82549]
[1586144953148,122.28,6845.77,0.0,-0.94405,0.00013,0.82547]
[1586144958180,122.29,6845.77,0.0,-0.94404,0.00013,0.82558]
[1586144963215,122.29,6846.84,0.0,-0.9439,0.00013,0.8273]
[1586144969259,122.29,6847.23,0.0,-0.94386,0.00013,0.82792]
[1586144974294,122.29,6846.28,0.0,-0.94399,0.00013,0.82617]
[1586144979328,122.29,6845.95,0.0,-0.94403,0.00013,0.82571]
[1586144984363,122.3,6845.63,0.0,-0.94406,0.00013,0.82529]
[1586144989400,122.3,6845.63,0.0,-0.94405,0.00013,0.82538]
[1586144994435,122.31,6845.35,0.0,-0.94408,0.00013,0.82502]
[1586144999469,122.31,6845.27,0.0,-0.94408,0.00013,0.82498]
[1586145006077,122.32,6844.82,0.0,-0.94413,0.00013,0.82442]
[1586145009556,122.32,6844.81,0.0,-0.94412,0.00013,0.82448]
[1586145015581,122.34,6842.1,0.0,-0.94444,0.00013,0.82047]
[1586145020617,122.35,6842.54,0.0,-0.94436,0.00013,0.82141]
[1586145025653,122.36,6843.34,0.0,-0.94424,0.00013,0.82288]
[1586145030686,122.37,6842.98,0.0,-0.94427,0.00013,0.82247]
[1586145035721,122.38,6842.79,0.0,-0.9443,0.00013,0.82209]
[1586145041766,122.39,6842.52,0.0,-0.94431,0.00013,0.8219]
[1586145046801,122.4,6842.49,0.0,-0.9443,0.00013,0.82204]
[1586145051835,122.41,6842.23,0.0,-0.94432,0.00013,0.82183]
[1586145056870,122.42,6842.44,0.0,-0.94427,0.00013,0.82235]
[1586145061905,122.43,6842.39,0.0,-0.94427,0.00013,0.82243]
[1586145066943,122.44,6842.38,0.0,-0.94425,0.00013,0.82258]
[1586145071976,122.45,6842.52,0.0,-0.94422,0.00013,0.82295]
[1586145078019,122.46,6842.24,0.0,-0.94424,0.00013,0.82267]
[1586145083055,122.47,6842.13,0.0,-0.94424,0.00013,0.82264]
[1586145089096,122.48,6842.1,0.0,-0.94423,0.00013,0.82277]
[1586145095138,122.49,6842.06,0.0,-0.94424,0.00013,0.82261]
[1586145100173,122.49,6841.79,0.0,-0.94426,0.00013,0.82234]
[1586145105208,122.5,6841.66,0.0,-0.94427,0.00013,0.82228]
[1586145110243,122.51,6842.17,0.0,-0.94419,0.00013,0.82321]
[1586145116284,122.52,6842.24,0.0,-0.94417,0.00013,0.82347]
[1586145122326,122.52,6842.14,0.0,-0.94417,0.00013,0.82343]
[1586145127362,122.53,6842.69,0.0,-0.94409,0.00013,0.82439]
[1586145132397,122.53,6844.52,0.0,-0.94386,0.00013,0.82734]
[1586145137432,122.53,6845.8,0.0,-0.94371,0.00013,0.82928]
[1586145142467,122.52,6845.77,0.0,-0.94372,0.00013,0.82912]
[1586145147501,122.51,6844.97,0.0,-0.94383,0.00013,0.82776]
[1586145152536,122.51,6844.4,0.0,-0.94392,0.00013,0.82654]
[1586145157572,122.51,6844.31,0.0,-0.94393,0.00013,0.8264]
[1586145163614,122.51,6844.32,0.0,-0.94393,0.00013,0.82639]
[1586145170663,122.51,6844.37,0.0,-0.94393,0.00013,0.82646]
[1586145177077,122.51,6844.38,0.0,-0.94393,0.00013,0.82648]
[1586145182746,122.51,6845.66,0.0,-0.94377,0.00013,0.82847]
[1586145187781,122.5,6845.93,0.0,-0.94374,0.00013,0.82882]
[1586145192817,122.5,6845.41,0.0,-0.94381,0.00013,0.82792]
[1586145197852,122.5,6845.24,0.0,-0.94384,0.00013,0.82761]
[1586145204077,122.49,6845.81,0.0,-0.94377,0.00013,0.82844]
[1586145209936,122.49,6845.98,0.0,-0.94376,0.00013,0.82862]
[1586145214971,122.48,6845.91,0.0,-0.94379,0.00013,0.82817]
[1586145220005,122.48,6845.7,0.0,-0.94382,0.00013,0.82779]
[1586145225041,122.48,6845.17,0.0,-0.94389,0.00013,0.82691]
[1586145230075,122.48,6845.43,0.0,-0.94386,0.00013,0.82729]
[1586145235110,122.48,6845.53,0.0,-0.94385,0.00013,0.82742]
[1586145240147,122.47,6845.34,0.0,-0.94388,0.00013,0.82709]
[1586145245181,122.47,6845.26,0.0,-0.94389,0.00013,0.82694]
[1586145250219,122.47,6844.97,0.0,-0.94393,0.00013,0.82648]
[1586145254218,122.47,6843.87,0.0,-0.94406,0.00013,0.82475]
[1586145259284,122.48,6843.86,0.0,-0.94406,0.00013,0.82482]
[1586145265323,122.48,6843.9,0.0,-0.94405,0.00013,0.82495]
[1586145273077,122.49,6843.95,0.0,-0.94405,0.00013,0.82485]
[1586145279077,122.49,6843.91,0.0,-0.94405,0.00013,0.82486]
[1586145285077,122.49,6844.23,0.0,-0.944,0.00013,0.82543]
[1586145291076,122.5,6844.13,0.0,-0.94401,0.00013,0.82532]
[1586145296539,122.5,6844.01,0.0,-0.94402,0.00013,0.82516]
[1586145302581,122.5,6844.02,0.0,-0.94402,0.00013,0.82523]
[1586145307617,122.5,6844.0,0.0,-0.94402,0.00013,0.82523]
[1586145312651,122.51,6842.98,0.0,-0.94414,0.00013,0.82369]
[1586145318077,122.51,6842.62,0.0,-0.94417,0.00013,0.82327]
[1586145323728,122.52,6842.79,0.0,-0.94414,0.00013,0.82364]
[1586145329770,122.53,6843.26,0.0,-0.94408,0.00013,0.82446]
[1586145334806,122.53,6843.25,0.0,-0.94409,0.00013,0.82426]
[1586145339841,122.53,6843.27,0.0,-0.94408,0.00013,0.82437]
[1586145345077,122.54,6843.09,0.0,-0.94409,0.00013,0.82417]
[1586145350917,122.54,6843.07,0.0,-0.94409,0.00013,0.82422]
[1586145356960,122.55,6843.15,0.0,-0.94407,0.00013,0.82443]
[1586145363077,122.55,6843.13,0.0,-0.94407,0.00013,0.82447]
[1586145369044,122.55,6843.08,0.0,-0.94407,0.00013,0.82446]
[1586145374079,122.56,6843.07,0.0,-0.94407,0.00013,0.82449]
[1586145381077,122.56,6843.06,0.0,-0.94406,0.00013,0.82456]
[1586145387077,122.56,6843.07,0.0,-0.94405,0.00013,0.82463]
[1586145393077,122.57,6843.19,0.0,-0.94405,0.00013,0.82462]
[1586145398246,122.57,6843.14,0.0,-0.94405,0.00013,0.82459]
[1586145404290,122.57,6843.13,0.0,-0.94405,0.00013,0.82463]
[1586145410330,122.58,6842.83,0.0,-0.94408,0.00013,0.82422]
[1586145417077,122.58,6842.83,0.0,-0.94407,0.00013,0.82431]
[1586145423077,122.58,6842.84,0.0,-0.94407,0.00013,0.82438]
[1586145428458,122.59,6842.84,0.0,-0.94406,0.00013,0.82444]
[1586145433493,122.59,6845.46,0.0,-0.94374,0.00013,0.82854]
[1586145438528,122.58,6846.08,0.0,-0.94367,0.00013,0.82942]
[1586145443563,122.57,6845.94,0.0,-0.9437,0.00013,0.82906]
[1586145448599,122.57,6845.95,0.0,-0.9437,0.00013,0.82897]
[1586145453633,122.56,6845.06,0.0,-0.94384,0.00013,0.82721]
[1586145458670,122.56,6844.94,0.0,-0.94386,0.00013,0.82698]
[1586145464711,122.56,6844.94,0.0,-0.94386,0.00013,0.82692]
[1586145470752,122.55,6845.0,0.0,-0.94386,0.00013,0.82698]
[1586145475788,122.55,6844.94,0.0,-0.94387,0.00013,0.82684]
[1586145480822,122.55,6844.92,0.0,-0.94388,0.00013,0.82678]
[1586145485861,122.55,6845.02,0.0,-0.94387,0.00013,0.8269]
[1586145489877,122.55,6845.1,0.0,-0.94386,0.00013,0.82701]
[1586145494920,122.54,6848.29,0.0,-0.94347,0.00013,0.83196]
[1586145499955,122.53,6848.35,0.0,-0.94348,0.00013,0.83185]
[1586145504991,122.52,6848.1,0.0,-0.94353,0.00013,0.83124]
[1586145510025,122.51,6848.31,0.0,-0.94351,0.00013,0.83139]
[1586145515061,122.5,6848.35,0.0,-0.94354,0.00013,0.83101]
[1586145520097,122.49,6847.18,0.0,-0.9437,0.00013,0.82899]
[1586145520795,122.49,6847.18,0.0,-0.9437,0.00013,0.82899]
[1586145526137,122.48,6846.43,0.0,-0.94381,0.00013,0.82772]
[1586145531172,122.48,6847.58,0.0,-0.94367,0.00013,0.82948]
[1586145536208,122.47,6848.1,0.0,-0.94361,0.00013,0.83019]
[1586145541242,122.47,6848.38,0.0,-0.94359,0.00013,0.83049]
[1586145546278,122.46,6848.37,0.0,-0.9436,0.00013,0.83034]
[1586145551313,122.45,6848.62,0.0,-0.94358,0.00013,0.83059]
[1586145557355,122.44,6848.68,0.0,-0.94359,0.00013,0.8305]
[1586145562391,122.43,6848.73,0.0,-0.9436,0.00013,0.83044]
[1586145567426,122.43,6848.49,0.0,-0.94364,0.00013,0.82992]
[1586145572463,122.42,6849.77,0.0,-0.9435,0.00013,0.83155]
[1586145577497,122.41,6849.96,0.0,-0.94349,0.00013,0.83168]
[1586145581675,122.4,6850.1,0.0,-0.94349,0.00013,0.83178]
[1586145587567,122.39,6850.91,0.0,-0.94341,0.00013,0.83282]
[1586145592602,122.38,6849.95,0.0,-0.94355,0.00013,0.83108]
[1586145597637,122.37,6850.39,0.0,-0.9435,0.00013,0.83163]
[1586145602672,122.36,6850.39,0.0,-0.94352,0.00013,0.83147]
[1586145607707,122.35,6850.81,0.0,-0.94348,0.00013,0.832]
[1586145612742,122.34,6851.65,0.0,-0.94339,0.00013,0.83314]
[1586145617778,122.33,6853.33,0.0,-0.9432,0.00013,0.83556]
[1586145622813,122.31,6857.49,0.0,-0.94269,0.00013,0.84188]
[1586145625833,122.29,6860.51,0.0,-0.94234,0.00013,0.84637]
[1586145628363,122.28,6860.59,0.0,-0.94235,0.00013,0.84624]
[1586145633889,122.23,6863.5,0.0,-0.94206,0.00013,0.84981]
[1586145635984,122.21,6862.95,0.0,-0.94216,0.00013,0.84861]
[1586145636334,122.21,6862.95,0.0,-0.94216,0.00013,0.84861]
[1586145641945,122.17,6863.26,0.0,-0.9422,0.00013,0.84823]
[1586145646980,122.13,6864.27,0.0,-0.94213,0.00013,0.84911]
[1586145652016,122.09,6864.17,0.0,-0.94221,0.00013,0.84821]
[1586145657052,122.05,6864.73,0.0,-0.9422,0.00013,0.8484]
[1586145657431,122.05,6864.73,0.0,-0.9422,0.00013,0.8484]
[1586145662086,122.01,6868.68,0.0,-0.94175,0.00013,0.85408]
[1586145664100,121.99,6871.69,0.0,-0.94139,0.00013,0.85859]
[1586145664468,121.99,6871.69,0.0,-0.94139,0.00013,0.85859]
[1586145665106,121.98,6876.43,0.0,-0.94079,0.00013,0.8661]
[1586145666077,121.96,6875.17,0.0,-0.94098,0.00013,0.86378]
[1586145668988,121.94,6875.11,0.0,-0.94103,0.00013,0.86316]
[1586145671368,121.9,6873.19,0.0,-0.94134,0.00013,0.85933]
[1586145677191,121.83,6872.29,0.0,-0.94157,0.00013,0.85661]
[1586145682225,121.78,6871.6,0.0,-0.94174,0.00013,0.85456]
[1586145687260,121.73,6872.29,0.0,-0.94173,0.00013,0.85478]
[1586145689109,121.72,6871.51,0.0,-0.94184,0.00013,0.85335]
[1586145693302,121.67,6874.88,0.0,-0.94151,0.00013,0.85751]
[1586145696232,121.65,6874.83,0.0,-0.94155,0.00013,0.85704]
[1586145701360,121.59,6875.21,0.0,-0.9416,0.00013,0.85649]
[1586145705338,121.56,6874.8,0.0,-0.94171,0.00013,0.85529]
[1586145708127,121.53,6873.55,0.0,-0.94191,0.00013,0.85276]
[1586145713442,121.48,6872.65,0.0,-0.9421,0.00013,0.85043]
[1586145718477,121.45,6872.45,0.0,-0.94218,0.00013,0.84949]
[1586145721792,121.43,6871.06,0.0,-0.94239,0.00013,0.84687]
[1586145727540,121.4,6869.14,0.0,-0.94269,0.00013,0.84325]
[1586145732575,121.39,6869.31,0.0,-0.94269,0.00013,0.84319]
[1586145736047,121.37,6869.0,0.0,-0.94275,0.00013,0.84247]
[1586145740597,121.36,6870.53,0.0,-0.94258,0.00013,0.84462]
[1586145745668,121.33,6869.54,0.0,-0.94275,0.00013,0.84258]
[1586145750702,121.32,6870.12,0.0,-0.9427,0.00013,0.84321]
[1586145755739,121.3,6870.68,0.0,-0.94267,0.00013,0.84351]
[1586145760772,121.28,6870.48,0.0,-0.94273,0.00013,0.84284]
[1586145765807,121.27,6868.35,0.0,-0.94303,0.00013,0.83914]
[1586145771077,121.26,6867.92,0.0,-0.9431,0.00013,0.83826]
[1586145776884,121.25,6869.04,0.0,-0.94297,0.00013,0.83986]
[1586145781919,121.23,6869.56,0.0,-0.94292,0.00013,0.84048]
[1586145786954,121.22,6867.88,0.0,-0.94316,0.00013,0.83756]
[1586145791989,121.22,6867.19,0.0,-0.94326,0.00013,0.83633]
[1586145797024,121.21,6867.39,0.0,-0.94324,0.00013,0.83658]
[1586145802059,121.21,6867.17,0.0,-0.94327,0.00013,0.83616]
[1586145807077,121.21,6867.17,0.0,-0.94328,0.00013,0.83609]
[1586145812131,121.2,6867.94,0.0,-0.9432,0.00013,0.83701]
[1586145817165,121.19,6868.82,0.0,-0.9431,0.00013,0.83829]
[1586145822200,121.19,6868.24,0.0,-0.94318,0.00013,0.83722]
[1586145827237,121.18,6868.14,0.0,-0.94321,0.00013,0.83695]
[1586145832271,121.18,6869.62,0.0,-0.94303,0.00013,0.83922]
[1586145837306,121.17,6869.45,0.0,-0.94306,0.00013,0.8388]
[1586145842341,121.16,6870.49,0.0,-0.94294,0.00013,0.84034]
[1586145847376,121.15,6870.93,0.0,-0.9429,0.00013,0.8408]
[1586145852411,121.14,6870.05,0.0,-0.94304,0.00013,0.83918]
[1586145857447,121.13,6869.16,0.0,-0.94316,0.00013,0.83759]
[1586145862481,121.12,6869.26,0.0,-0.94316,0.00013,0.83763]
[1586145867518,121.12,6869.41,0.0,-0.94315,0.00013,0.83776]
[1586145872553,121.11,6869.41,0.0,-0.94317,0.00013,0.83741]
[1586145877588,121.1,6869.98,0.0,-0.94311,0.00013,0.83823]
[1586145883631,121.1,6869.39,0.0,-0.9432,0.00013,0.83716]
[1586145888666,121.09,6869.29,0.0,-0.94322,0.00013,0.83692]
[1586145893700,121.09,6868.46,0.0,-0.94333,0.00013,0.83553]
[1586145898735,121.09,6868.65,0.0,-0.94331,0.00013,0.8358]
[1586145903770,121.09,6868.77,0.0,-0.94329,0.00013,0.83597]
[1586145908805,121.09,6870.72,0.0,-0.94305,0.00013,0.83905]
[1586145913840,121.08,6871.61,0.0,-0.94295,0.00013,0.84034]
[1586145920891,121.07,6869.59,0.0,-0.94322,0.00013,0.83695]
[1586145925926,121.07,6869.18,0.0,-0.94327,0.00013,0.83623]
[1586145930962,121.07,6869.15,0.0,-0.94328,0.00013,0.83616]
[1586145935997,121.06,6870.23,0.0,-0.94316,0.00013,0.83761]
[1586145941032,121.06,6872.36,0.0,-0.9429,0.00013,0.84092]
[1586145946068,121.05,6873.26,0.0,-0.9428,0.00013,0.84215]
[1586145946836,121.05,6873.26,0.0,-0.9428,0.00013,0.84215]
[1586145952109,121.03,6873.22,0.0,-0.94283,0.00013,0.8418]
[1586145957145,121.02,6873.01,0.0,-0.94288,0.00013,0.84124]
[1586145962179,121.01,6873.29,0.0,-0.94286,0.00013,0.84148]
[1586145967214,121.0,6873.54,0.0,-0.94284,0.00013,0.84168]
[1586145972250,120.98,6874.67,0.0,-0.94272,0.00013,0.84327]
[1586145977284,120.97,6875.6,0.0,-0.94262,0.00013,0.84449]
[1586145982320,120.95,6876.33,0.0,-0.94256,0.00013,0.84534]
[1586145987355,120.93,6876.33,0.0,-0.94259,0.00013,0.84501]
[1586145992390,120.92,6876.02,0.0,-0.94267,0.00013,0.84393]
[1586145997426,120.9,6875.48,0.0,-0.94276,0.00013,0.84278]
[1586146002460,120.89,6875.51,0.0,-0.94278,0.00013,0.8426]
[1586146007495,120.88,6873.08,0.0,-0.94311,0.00013,0.83847]
[1586146012530,120.88,6872.45,0.0,-0.9432,0.00013,0.83739]
[1586146017567,120.87,6872.06,0.0,-0.94325,0.00013,0.83674]
[1586146022601,120.87,6872.72,0.0,-0.94317,0.00013,0.83777]
[1586146027637,120.87,6872.84,0.0,-0.94315,0.00013,0.83792]
[1586146032671,120.87,6872.87,0.0,-0.94315,0.00013,0.83793]
[1586146037706,120.86,6875.31,0.0,-0.94285,0.00013,0.84178]
[1586146042740,120.85,6875.34,0.0,-0.94286,0.00013,0.84164]
[1586146047776,120.84,6875.67,0.0,-0.94283,0.00013,0.84198]
[1586146052810,120.83,6875.48,0.0,-0.94289,0.00013,0.84122]
[1586146057846,120.82,6875.86,0.0,-0.94286,0.00013,0.84168]
[1586146062882,120.81,6875.92,0.0,-0.94286,0.00013,0.8416]
[1586146067915,120.81,6875.84,0.0,-0.94289,0.00013,0.8413]
[1586146072951,120.8,6876.41,0.0,-0.94283,0.00013,0.84207]
[1586146077986,120.79,6876.68,0.0,-0.94281,0.00013,0.84231]
[1586146083020,120.78,6876.31,0.0,-0.94288,0.00013,0.84152]
[1586146088055,120.77,6875.77,0.0,-0.94296,0.00013,0.8405]
[1586146093090,120.76,6876.08,0.0,-0.94293,0.00013,0.84088]
[1586146093477,120.76,6876.08,0.0,-0.94293,0.00013,0.84088]
[1586146099132,120.76,6875.43,0.0,-0.94302,0.00013,0.8397]
[1586146104169,120.75,6875.7,0.0,-0.943,0.00013,0.84005]
[1586146109202,120.75,6875.72,0.0,-0.943,0.00013,0.83998]
[1586146114238,120.74,6875.45,0.0,-0.94306,0.00013,0.83922]
[1586146119273,120.74,6877.23,0.0,-0.94284,0.00013,0.84199]
[1586146125077,120.72,6877.7,0.0,-0.9428,0.00013,0.84255]
[1586146130350,120.72,6876.04,0.0,-0.94302,0.00013,0.83971]
[1586146135385,120.71,6875.82,0.0,-0.94306,0.00013,0.83926]
[1586146140420,120.71,6876.23,0.0,-0.94301,0.00013,0.83985]
[1586146145456,120.7,6876.72,0.0,-0.94296,0.00013,0.84054]
[1586146150489,120.7,6877.02,0.0,-0.94293,0.00013,0.84091]
[1586146155524,120.69,6878.39,0.0,-0.94277,0.00013,0.84298]
[1586146157891,120.68,6878.42,0.0,-0.94277,0.00013,0.84295]
[1586146161077,120.67,6881.58,0.0,-0.94238,0.00013,0.84786]
[1586146164184,120.66,6881.63,0.0,-0.94239,0.00013,0.84774]
[1586146169623,120.64,6882.28,0.0,-0.94234,0.00013,0.84842]
[1586146174657,120.62,6882.6,0.0,-0.94235,0.00013,0.84829]
[1586146179692,120.6,6882.96,0.0,-0.94233,0.00013,0.8485]
[1586146183987,120.58,6884.74,0.0,-0.94213,0.00013,0.85109]
[1586146189762,120.55,6885.09,0.0,-0.94213,0.00013,0.85109]
[1586146190354,120.55,6885.09,0.0,-0.94213,0.00013,0.85109]
[1586146191466,120.54,6885.05,0.0,-0.94215,0.00013,0.85084]
[1586146192072,120.54,6885.05,0.0,-0.94215,0.00013,0.85084]
[1586146197077,120.52,6881.99,0.0,-0.94258,0.00013,0.84545]
[1586146202853,120.51,6883.79,0.0,-0.94238,0.00013,0.84807]
[1586146205739,120.5,6883.91,0.0,-0.94237,0.00013,0.84814]
[1586146210911,120.47,6886.67,0.0,-0.94206,0.00013,0.85205]
[1586146215946,120.44,6887.06,0.0,-0.94205,0.00013,0.85221]
[1586146220979,120.42,6886.97,0.0,-0.94211,0.00013,0.85159]
[1586146226014,120.39,6887.27,0.0,-0.94211,0.00013,0.85163]
[1586146231050,120.37,6887.68,0.0,-0.94211,0.00013,0.8516]
[1586146236077,120.35,6887.89,0.0,-0.94212,0.00013,0.8515]
[1586146241119,120.32,6887.88,0.0,-0.94216,0.00013,0.85106]
[1586146246154,120.3,6887.19,0.0,-0.94228,0.00013,0.84953]
[1586146251189,120.29,6886.79,0.0,-0.94236,0.00013,0.84856]
[1586146256224,120.27,6884.83,0.0,-0.94264,0.00013,0.84507]
[1586146261259,120.26,6882.85,0.0,-0.94291,0.00013,0.84171]
[1586146266294,120.26,6883.82,0.0,-0.94279,0.00013,0.84324]
[1586146271330,120.25,6885.07,0.0,-0.94264,0.00013,0.84513]
[1586146276367,120.24,6885.79,0.0,-0.94256,0.00013,0.84612]
[1586146281399,120.23,6886.37,0.0,-0.94251,0.00013,0.84683]
[1586146286436,120.22,6886.85,0.0,-0.94246,0.00013,0.84736]
[1586146291471,120.2,6888.14,0.0,-0.94234,0.00013,0.84891]
[1586146296505,120.19,6887.44,0.0,-0.94245,0.00013,0.84751]
[1586146301540,120.17,6887.84,0.0,-0.94242,0.00013,0.84788]
[1586146306574,120.16,6888.53,0.0,-0.94236,0.00013,0.84874]
[1586146310235,120.15,6888.62,0.0,-0.94236,0.00013,0.84874]
[1586146315638,120.14,6886.94,0.0,-0.9426,0.00013,0.84571]
[1586146320673,120.13,6888.13,0.0,-0.94246,0.00013,0.84747]
[1586146325708,120.11,6888.96,0.0,-0.94238,0.00013,0.84858]
[1586146330743,120.1,6889.84,0.0,-0.94228,0.00013,0.84975]
[1586146335778,120.08,6889.64,0.0,-0.94234,0.00013,0.84913]
[1586146340813,120.07,6892.48,0.0,-0.94199,0.00013,0.85345]
[1586146345848,120.04,6894.41,0.0,-0.94178,0.00013,0.85615]
[1586146348773,120.03,6894.9,0.0,-0.94173,0.00013,0.85675]
[1586146353905,120.0,6894.85,0.0,-0.94181,0.00013,0.85583]
[1586146358939,119.98,6893.84,0.0,-0.94198,0.00013,0.8537]
[1586146363149,119.96,6892.24,0.0,-0.94222,0.00013,0.85075]
[1586146369009,119.94,6894.29,0.0,-0.94198,0.00013,0.85369]
[1586146369493,119.94,6894.29,0.0,-0.94198,0.00013,0.85369]
[1586146371546,119.92,6894.72,0.0,-0.94195,0.00013,0.85415]
[1586146375995,119.91,6894.11,0.0,-0.94205,0.00013,0.85289]
[1586146381093,119.89,6892.33,0.0,-0.94232,0.00013,0.84952]
[1586146386128,119.87,6891.8,0.0,-0.94241,0.00013,0.84841]
[1586146391163,119.86,6891.5,0.0,-0.94247,0.00013,0.84773]
[1586146396199,119.85,6890.67,0.0,-0.94259,0.00013,0.84621]
[1586146399219,119.85,6893.85,0.0,-0.94218,0.00013,0.85133]
[1586146401234,119.84,6897.18,0.0,-0.94176,0.00013,0.85668]
[1586146403247,119.83,6900.75,0.0,-0.9413,0.00013,0.86236]
[1586146403826,119.83,6900.75,0.0,-0.9413,0.00013,0.86236]
[1586146404254,119.82,6901.86,0.0,-0.94117,0.00013,0.86407]
[1586146404313,119.82,6901.86,0.0,-0.94117,0.00013,0.86407]
[1586146410296,119.78,6904.41,0.0,-0.94091,0.00013,0.86737]
[1586146410795,119.78,6904.41,0.0,-0.94091,0.00013,0.86737]
[1586146412077,119.77,6902.88,0.0,-0.94114,0.00013,0.86438]
[1586146416934,119.73,6903.75,0.0,-0.9411,0.00013,0.86506]
[1586146421709,119.69,6900.96,0.0,-0.94153,0.00013,0.85974]
[1586146427415,119.66,6898.78,0.0,-0.94187,0.00013,0.85555]
[1586146432450,119.64,6898.95,0.0,-0.94188,0.00013,0.85541]
[1586146437485,119.62,6899.71,0.0,-0.94182,0.00013,0.85625]
[1586146442520,119.59,6899.76,0.0,-0.94185,0.00013,0.85591]
[1586146447555,119.57,6899.04,0.0,-0.94197,0.00013,0.85434]
[1586146452590,119.55,6899.51,0.0,-0.94194,0.00013,0.85475]
[1586146456497,119.54,6899.67,0.0,-0.94194,0.00013,0.85477]
[1586146461653,119.51,6902.73,0.0,-0.94158,0.00013,0.85929]
[1586146464172,119.5,6900.24,0.0,-0.94193,0.00013,0.85496]
[1586146468850,119.49,6899.75,0.0,-0.94203,0.00013,0.85382]
[1586146474745,119.47,6898.99,0.0,-0.94217,0.00013,0.85197]
[1586146474864,119.47,6898.99,0.0,-0.94217,0.00013,0.85197]
[1586146474974,119.47,6898.99,0.0,-0.94217,0.00013,0.85197]
[1586146484049,119.44,6899.3,0.0,-0.94217,0.00013,0.85202]
[1586146490856,119.42,6901.22,0.0,-0.94195,0.00013,0.85479]
[1586146493878,119.41,6904.88,0.0,-0.94149,0.00013,0.8606]
[1586146498912,119.38,6903.24,0.0,-0.94175,0.00013,0.85737]
[1586146502670,119.37,6903.48,0.0,-0.94174,0.00013,0.85751]
[1586146505961,119.35,6906.64,0.0,-0.94135,0.00013,0.86236]
[1586146507976,119.34,6909.81,0.0,-0.94095,0.00013,0.86738]
[1586146508464,119.34,6909.81,0.0,-0.94095,0.00013,0.86738]
[1586146510992,119.32,6912.27,0.0,-0.94065,0.00013,0.87116]
[1586146516031,119.27,6910.94,0.0,-0.94092,0.00013,0.86793]
[1586146521066,119.22,6913.33,0.0,-0.94067,0.00013,0.87111]
[1586146522312,119.21,6915.92,0.0,-0.94034,0.00013,0.87525]
[1586146526102,119.17,6923.63,0.0,-0.93937,0.00014,0.88738]
[1586146527076,119.15,6927.87,0.0,-0.93881,0.00014,0.89427]
[1586146528020,119.15,6927.87,0.0,-0.93881,0.00014,0.89427]
[1586146529123,119.12,6932.88,0.0,-0.93818,0.00014,0.90209]
[1586146529392,119.12,6932.88,0.0,-0.93818,0.00014,0.90209]
[1586146530077,119.1,6935.94,0.0,-0.93779,0.00014,0.90691]
[1586146530676,119.1,6935.94,0.0,-0.93779,0.00014,0.90691]
[1586146531680,119.08,6933.57,0.0,-0.93818,0.00014,0.90216]
[1586146533476,119.04,6931.17,0.0,-0.93858,0.00014,0.89728]
[1586146534636,119.02,6928.56,0.0,-0.93897,0.00014,0.89248]
[1586146535081,119.02,6928.56,0.0,-0.93897,0.00014,0.89248]
[1586146535166,119.0,6924.37,0.0,-0.93957,0.00014,0.88506]
[1586146536077,118.99,6924.75,0.0,-0.93954,0.00014,0.88544]
[1586146536165,118.99,6924.75,0.0,-0.93954,0.00014,0.88544]
[1586146541209,118.92,6925.56,0.0,-0.93955,0.00014,0.88548]
[1586146542134,118.9,6926.14,0.0,-0.93949,0.00014,0.88619]
[1586146546092,118.86,6926.63,0.0,-0.9395,0.00014,0.88618]
[1586146551278,118.78,6928.61,0.0,-0.93937,0.00014,0.88791]
[1586146554877,118.72,6928.84,0.0,-0.93944,0.00014,0.88717]
[1586146556299,118.7,6928.58,0.0,-0.93949,0.00014,0.88646]
[1586146561349,118.62,6927.97,0.0,-0.93972,0.00014,0.88382]
[1586146561812,118.62,6927.97,0.0,-0.93972,0.00014,0.88382]
[1586146565376,118.58,6924.06,0.0,-0.94033,0.00014,0.87632]
[1586146568397,118.55,6921.93,0.0,-0.94066,0.00013,0.87224]
[1586146569168,118.55,6921.93,0.0,-0.94066,0.00013,0.87224]
[1586146570750,118.53,6921.75,0.0,-0.94071,0.00013,0.87163]
[1586146573651,118.51,6919.1,0.0,-0.9411,0.00013,0.86678]
[1586146575243,118.51,6918.54,0.0,-0.94119,0.00013,0.86573]
[1586146575974,118.5,6916.85,0.0,-0.94142,0.00013,0.8628]
[1586146581488,118.48,6916.71,0.0,-0.94147,0.00013,0.86217]
[1586146581878,118.48,6916.71,0.0,-0.94147,0.00013,0.86217]
[1586146584053,118.47,6916.18,0.0,-0.94156,0.00013,0.86114]
[1586146587588,118.46,6915.72,0.0,-0.94164,0.00013,0.86012]
[1586146593572,118.45,6911.83,0.0,-0.9422,0.00013,0.85313]
[1586146598608,118.44,6912.41,0.0,-0.94212,0.00013,0.85405]
[1586146602635,118.44,6915.78,0.0,-0.94168,0.00013,0.85955]
[1586146607673,118.43,6914.45,0.0,-0.94188,0.00013,0.8571]
[1586146611527,118.42,6914.45,0.0,-0.94189,0.00013,0.85699]
[1586146612512,118.42,6913.83,0.0,-0.94198,0.00013,0.85593]
[1586146617741,118.42,6912.16,0.0,-0.9422,0.00013,0.85309]
[1586146619026,118.42,6911.99,0.0,-0.94223,0.00013,0.85279]
[1586146620710,118.42,6910.1,0.0,-0.94248,0.00013,0.84965]
[1586146622619,118.42,6906.11,0.0,-0.943,0.00013,0.84312]
[1586146623784,118.43,6902.25,0.0,-0.94349,0.00013,0.83691]
[1586146623951,118.43,6902.25,0.0,-0.94349,0.00013,0.83691]
[1586146624791,118.43,6899.65,0.0,-0.94382,0.00013,0.83275]
[1586146625285,118.43,6899.65,0.0,-0.94382,0.00013,0.83275]
[1586146630834,118.47,6900.55,0.0,-0.94363,0.00013,0.83505]
[1586146631567,118.47,6900.55,0.0,-0.94363,0.00013,0.83505]
[1586146640902,118.53,6900.16,0.0,-0.94358,0.00013,0.83554]
[1586146644816,118.55,6900.89,0.0,-0.94346,0.00013,0.83708]
[1586146649965,118.58,6903.03,0.0,-0.94313,0.00013,0.84116]
[1586146655001,118.6,6903.08,0.0,-0.94311,0.00013,0.84138]
[1586146660036,118.62,6903.85,0.0,-0.94298,0.00013,0.84299]
[1586146664490,118.63,6904.0,0.0,-0.94294,0.00013,0.84347]
[1586146670106,118.65,6904.75,0.0,-0.94281,0.00013,0.84503]
[1586146675141,118.66,6904.69,0.0,-0.9428,0.00013,0.84515]
[1586146680176,118.67,6905.44,0.0,-0.94269,0.00013,0.84658]
[1586146685211,118.68,6904.79,0.0,-0.94276,0.00013,0.84565]
[1586146690246,118.69,6905.06,0.0,-0.94271,0.00013,0.84628]
[1586146695282,118.69,6906.45,0.0,-0.94251,0.00013,0.8487]
[1586146700316,118.69,6907.42,0.0,-0.94239,0.00013,0.85031]
[1586146705353,118.69,6908.13,0.0,-0.94229,0.00013,0.85146]
[1586146710171,118.69,6910.4,0.0,-0.942,0.00013,0.85513]
[1586146715421,118.68,6909.47,0.0,-0.94215,0.00013,0.85318]
[1586146720456,118.68,6909.32,0.0,-0.94218,0.00013,0.85284]
[1586146725491,118.67,6909.17,0.0,-0.94221,0.00013,0.85252]
[1586146730526,118.67,6909.74,0.0,-0.94214,0.00013,0.8534]
[1586146739217,118.66,6907.35,0.0,-0.94246,0.00013,0.84934]
[1586146739476,118.66,6907.35,0.0,-0.94246,0.00013,0.84934]
[1586146744624,118.67,6905.42,0.0,-0.9427,0.00013,0.84632]
[1586146749661,118.68,6905.52,0.0,-0.94268,0.00013,0.84663]
[1586146754695,118.69,6905.37,0.0,-0.94268,0.00013,0.84652]
[1586146761077,118.7,6905.01,0.0,-0.94272,0.00013,0.84611]
[1586146765024,118.7,6902.69,0.0,-0.94301,0.00013,0.84243]
[1586146765623,118.7,6902.69,0.0,-0.94301,0.00013,0.84243]
[1586146769800,118.73,6899.18,0.0,-0.94343,0.00013,0.83708]
[1586146774834,118.75,6899.16,0.0,-0.94341,0.00013,0.83727]
[1586146779869,118.77,6898.96,0.0,-0.9434,0.00013,0.83736]
[1586146784904,118.8,6899.13,0.0,-0.94334,0.00013,0.83809]
[1586146787048,118.81,6898.88,0.0,-0.94335,0.00013,0.83787]
[1586146791953,118.82,6902.09,0.0,-0.94291,0.00013,0.84346]
[1586146796989,118.84,6901.49,0.0,-0.94297,0.00013,0.84271]
[1586146798756,118.84,6901.53,0.0,-0.94296,0.00013,0.84282]
[1586146804037,118.85,6901.54,0.0,-0.94293,0.00013,0.84315]
[1586146805136,118.86,6901.73,0.0,-0.9429,0.00013,0.84351]
[1586146811086,118.87,6901.25,0.0,-0.94294,0.00013,0.84301]
[1586146816121,118.88,6901.6,0.0,-0.94287,0.00013,0.84379]
[1586146821157,118.89,6901.51,0.0,-0.94287,0.00013,0.84385]
[1586146826192,118.9,6900.15,0.0,-0.94303,0.00013,0.84181]
[1586146831226,118.92,6900.56,0.0,-0.94297,0.00013,0.84249]
[1586146836261,118.93,6900.74,0.0,-0.94292,0.00013,0.84304]
[1586146841296,118.94,6901.64,0.0,-0.94279,0.00013,0.84473]
[1586146846331,118.95,6900.99,0.0,-0.94286,0.00013,0.84383]
[1586146851366,118.96,6900.53,0.0,-0.9429,0.00013,0.84328]
[1586146856401,118.97,6900.49,0.0,-0.94289,0.00013,0.84341]
[1586146857344,118.97,6900.37,0.0,-0.9429,0.00013,0.84325]
[1586146862443,118.99,6899.46,0.0,-0.943,0.00013,0.84199]
[1586146867479,119.0,6898.98,0.0,-0.94304,0.00013,0.84146]
[1586146872514,119.01,6898.34,0.0,-0.9431,0.00013,0.84068]
[1586146877548,119.03,6898.01,0.0,-0.94312,0.00013,0.84042]
[1586146880500,119.03,6896.81,0.0,-0.94327,0.00013,0.83857]
[1586146881098,119.04,6896.36,0.0,-0.94331,0.00013,0.83799]
[1586146886611,119.07,6893.47,0.0,-0.94365,0.00013,0.83372]
[1586146891647,119.09,6893.94,0.0,-0.94356,0.00013,0.83477]
[1586146896683,119.12,6893.91,0.0,-0.94352,0.00013,0.83518]
[1586146901703,119.14,6894.39,0.0,-0.94342,0.00013,0.83643]
[1586146901941,119.15,6894.49,0.0,-0.9434,0.00013,0.83667]
[1586146907759,119.17,6893.55,0.0,-0.94348,0.00013,0.83565]
[1586146912793,119.2,6892.39,0.0,-0.94359,0.00013,0.83424]
[1586146917828,119.23,6892.46,0.0,-0.94353,0.00013,0.83484]
[1586146922864,119.25,6892.33,0.0,-0.94351,0.00013,0.83508]
[1586146927898,119.27,6891.8,0.0,-0.94354,0.00013,0.83465]
[1586146932934,119.29,6892.14,0.0,-0.94346,0.00013,0.83563]
[1586146937969,119.32,6891.8,0.0,-0.94347,0.00013,0.83548]
[1586146943008,119.34,6892.06,0.0,-0.94341,0.00013,0.8363]
[1586146948039,119.35,6895.28,0.0,-0.94296,0.00013,0.84187]
[1586146949206,119.35,6895.88,0.0,-0.94288,0.00013,0.84287]
[1586146955087,119.36,6897.72,0.0,-0.94265,0.00013,0.84571]
[1586146960123,119.36,6899.21,0.0,-0.94246,0.00013,0.84814]
[1586146965158,119.35,6900.38,0.0,-0.94231,0.00013,0.84997]
[1586146967338,119.35,6900.82,0.0,-0.94226,0.00013,0.85064]
[1586146973213,119.34,6901.04,0.0,-0.94225,0.00013,0.8508]
[1586146978248,119.33,6901.16,0.0,-0.94224,0.00013,0.85083]
[1586146983221,119.32,6900.08,0.0,-0.9424,0.00013,0.8489]
[1586146986077,119.32,6897.78,0.0,-0.9427,0.00013,0.8451]
[1586146991339,119.32,6897.98,0.0,-0.94267,0.00013,0.84549]
[1586146996375,119.32,6899.44,0.0,-0.94248,0.00013,0.84788]
[1586147001409,119.32,6900.01,0.0,-0.94241,0.00013,0.84873]
[1586147006444,119.32,6899.01,0.0,-0.94255,0.00013,0.84703]
[1586147011479,119.32,6898.31,0.0,-0.94266,0.00013,0.84561]
[1586147016515,119.32,6898.15,0.0,-0.94268,0.00013,0.84539]
[1586147021550,119.32,6898.25,0.0,-0.94266,0.00013,0.84559]
[1586147026584,119.32,6898.63,0.0,-0.94261,0.00013,0.84623]
[1586147031620,119.32,6898.79,0.0,-0.94259,0.00013,0.8465]
[1586147036654,119.32,6898.65,0.0,-0.9426,0.00013,0.84628]
[1586147041689,119.32,6898.65,0.0,-0.9426,0.00013,0.84629]
[1586147046724,119.32,6898.38,0.0,-0.94264,0.00013,0.84586]
[1586147052077,119.32,6898.65,0.0,-0.9426,0.00013,0.84631]
[1586147057802,119.32,6898.72,0.0,-0.94259,0.00013,0.84642]
[1586147062340,119.32,6898.18,0.0,-0.94266,0.00013,0.84555]
[1586147062602,119.32,6898.18,0.0,-0.94266,0.00013,0.84555]
[1586147064308,119.33,6895.56,0.0,-0.943,0.00013,0.84129]
[1586147069440,119.34,6894.76,0.0,-0.94309,0.00013,0.84016]
[1586147074920,119.36,6893.57,0.0,-0.94323,0.00013,0.83833]
[1586147078266,119.36,6893.8,0.0,-0.94318,0.00013,0.83889]
[1586147084013,119.37,6897.56,0.0,-0.94268,0.00013,0.84524]
[1586147089021,119.38,6897.73,0.0,-0.94265,0.00013,0.84554]
[1586147094056,119.38,6896.91,0.0,-0.94276,0.00013,0.84423]
[1586147099091,119.38,6896.42,0.0,-0.94281,0.00013,0.8435]
[1586147104130,119.39,6896.19,0.0,-0.94284,0.00013,0.84322]
[1586147109160,119.39,6896.32,0.0,-0.94281,0.00013,0.84354]
[1586147110167,119.39,6899.27,0.0,-0.94242,0.00013,0.8484]
[1586147111174,119.39,6900.09,0.0,-0.94231,0.00013,0.84973]
[1586147114503,119.39,6899.96,0.0,-0.94234,0.00013,0.84944]
[1586147120237,119.38,6901.13,0.0,-0.9422,0.00013,0.85117]
[1586147125273,119.37,6901.01,0.0,-0.94223,0.00013,0.85079]
[1586147130307,119.36,6901.28,0.0,-0.94221,0.00013,0.85107]
[1586147135342,119.35,6901.55,0.0,-0.94221,0.00013,0.85107]
[1586147138457,119.34,6901.87,0.0,-0.94218,0.00013,0.85149]
[1586147144407,119.33,6902.29,0.0,-0.94215,0.00013,0.8519]
[1586147149442,119.32,6902.45,0.0,-0.94214,0.00013,0.85196]
[1586147154477,119.31,6902.52,0.0,-0.94215,0.00013,0.85189]
[1586147159512,119.3,6902.95,0.0,-0.94211,0.00013,0.8524]
[1586147164547,119.29,6903.46,0.0,-0.94206,0.00013,0.85301]
[1586147169077,119.27,6908.03,0.0,-0.94149,0.00013,0.86023]
[1586147174618,119.24,6907.72,0.0,-0.94157,0.00013,0.85925]
[1586147180659,119.22,6906.72,0.0,-0.94174,0.00013,0.85708]
[1586147185694,119.2,6908.26,0.0,-0.94157,0.00013,0.85927]
[1586147190731,119.17,6909.32,0.0,-0.94147,0.00013,0.86057]
[1586147195765,119.15,6909.44,0.0,-0.94151,0.00013,0.86001]
[1586147200799,119.12,6909.83,0.0,-0.9415,0.00013,0.86021]
[1586147205835,119.1,6910.28,0.0,-0.94148,0.00013,0.86049]
[1586147210869,119.08,6910.4,0.0,-0.94151,0.00013,0.86023]
[1586147212079,119.07,6910.51,0.0,-0.9415,0.00013,0.86032]
[1586147217919,119.04,6911.83,0.0,-0.94137,0.00013,0.86193]
[1586147222953,119.02,6912.0,0.0,-0.94139,0.00013,0.86171]
[1586147233024,118.96,6913.15,0.0,-0.94133,0.00013,0.86262]
[1586147238059,118.94,6912.85,0.0,-0.94141,0.00013,0.86163]
[1586147243094,118.91,6912.81,0.0,-0.94146,0.00013,0.86103]
[1586147248128,118.89,6913.35,0.0,-0.94143,0.00013,0.86144]
[1586147253163,118.86,6913.34,0.0,-0.94149,0.00013,0.86072]
[1586147258199,118.84,6913.64,0.0,-0.94148,0.00013,0.86081]
[1586147259566,118.84,6913.65,0.0,-0.94149,0.00013,0.86074]
[1586147265247,118.81,6915.86,0.0,-0.94124,0.00013,0.86388]
[1586147268054,118.8,6916.67,0.0,-0.94115,0.00013,0.86503]
[1586147273305,118.76,6917.21,0.0,-0.94114,0.00013,0.86527]
[1586147278338,118.73,6916.91,0.0,-0.94122,0.00013,0.86423]
[1586147281872,118.72,6916.91,0.0,-0.94125,0.00013,0.86393]
[1586147283699,118.71,6916.53,0.0,-0.94132,0.00013,0.8631]
[1586147285283,118.7,6916.29,0.0,-0.94136,0.00013,0.8626]
[1586147288128,118.69,6913.99,0.0,-0.94168,0.00013,0.85855]
[1586147293443,118.68,6911.42,0.0,-0.94205,0.00013,0.85403]
[1586147298479,118.68,6910.36,0.0,-0.94219,0.00013,0.85218]
[1586147300263,118.68,6910.36,0.0,-0.94219,0.00013,0.85218]
[1586147306534,118.68,6908.19,0.0,-0.94248,0.00013,0.84861]
[1586147306631,118.68,6908.19,0.0,-0.94248,0.00013,0.84861]
[1586147310565,118.68,6905.55,0.0,-0.94282,0.00013,0.84439]
[1586147315597,118.7,6905.47,0.0,-0.94282,0.00013,0.84423]
[1586147320497,118.71,6905.23,0.0,-0.94284,0.00013,0.84403]
[1586147325668,118.72,6903.02,0.0,-0.94309,0.00013,0.84076]
[1586147326211,118.72,6903.02,0.0,-0.94309,0.00013,0.84076]
[1586147331710,118.75,6902.72,0.0,-0.94309,0.00013,0.84073]
[1586147336746,118.77,6903.28,0.0,-0.94299,0.00013,0.84198]
[1586147341781,118.78,6904.1,0.0,-0.94286,0.00013,0.84359]
[1586147342788,118.78,6908.79,0.0,-0.94224,0.00013,0.85138]
[1586147343794,118.78,6910.07,0.0,-0.94207,0.00013,0.85349]
[1586147345808,118.78,6911.95,0.0,-0.94183,0.00013,0.85653]
[1586147347093,118.77,6910.66,0.0,-0.94201,0.00013,0.85434]
[1586147352858,118.76,6912.13,0.0,-0.94183,0.00013,0.85651]
[1586147354539,118.76,6911.56,0.0,-0.94191,0.00013,0.85552]
[1586147359906,118.75,6911.12,0.0,-0.94199,0.00013,0.8546]
[1586147364943,118.74,6910.61,0.0,-0.94207,0.00013,0.85361]
[1586147368047,118.74,6911.43,0.0,-0.94197,0.00013,0.85488]
[1586147374005,118.73,6912.21,0.0,-0.9419,0.00013,0.85569]
[1586147379041,118.71,6911.97,0.0,-0.94195,0.00013,0.8551]
[1586147384075,118.71,6911.69,0.0,-0.942,0.00013,0.85447]
[1586147388697,118.7,6911.69,0.0,-0.94201,0.00013,0.85435]
[1586147394145,118.69,6909.31,0.0,-0.94233,0.00013,0.85029]
[1586147399181,118.7,6907.62,0.0,-0.94255,0.00013,0.84752]
[1586147404217,118.7,6909.71,0.0,-0.94227,0.00013,0.85108]
[1586147408245,118.7,6912.6,0.0,-0.94189,0.00013,0.85582]
[1586147413280,118.69,6914.26,0.0,-0.94169,0.00013,0.85837]
[1586147415755,118.68,6914.37,0.0,-0.94169,0.00013,0.85843]
[1586147421337,118.66,6916.45,0.0,-0.94145,0.00013,0.86145]
[1586147426372,118.64,6916.62,0.0,-0.94146,0.00013,0.86134]
[1586147427254,118.64,6916.62,0.0,-0.94146,0.00013,0.86134]
[1586147432413,118.61,6917.55,0.0,-0.94139,0.00013,0.86211]
[1586147436022,118.6,6918.35,0.0,-0.94131,0.00013,0.86321]
[1586147441329,118.57,6920.84,0.0,-0.94101,0.00013,0.86691]
[1586147445505,118.54,6923.53,0.0,-0.94071,0.00013,0.87078]
[1586147450196,118.51,6924.3,0.0,-0.94065,0.00014,0.87151]
[1586147450661,118.5,6924.42,0.0,-0.94065,0.00014,0.87157]
[1586147456584,118.46,6922.27,0.0,-0.94101,0.00013,0.86719]
[1586147461617,118.43,6923.78,0.0,-0.94085,0.00013,0.86915]
[1586147466652,118.4,6924.22,0.0,-0.94085,0.00013,0.86926]
[1586147467406,118.4,6924.22,0.0,-0.94085,0.00013,0.86926]
[1586147472696,118.36,6924.49,0.0,-0.94087,0.00013,0.86898]
[1586147475716,118.34,6927.42,0.0,-0.94051,0.00014,0.87354]
[1586147477729,118.33,6928.5,0.0,-0.94039,0.00014,0.87502]
[1586147486315,118.26,6929.4,0.0,-0.94039,0.00014,0.8752]
[1586147491207,118.22,6929.24,0.0,-0.94048,0.00014,0.87417]
[1586147496862,118.18,6927.0,0.0,-0.94086,0.00014,0.86935]
[1586147499972,118.16,6925.95,0.0,-0.94103,0.00013,0.86724]
[1586147501757,118.16,6924.6,0.0,-0.94122,0.00013,0.86488]
[1586147506933,118.14,6922.43,0.0,-0.94155,0.00013,0.86082]
[1586147511967,118.12,6923.37,0.0,-0.94145,0.00013,0.86213]
[1586147517003,118.1,6925.79,0.0,-0.94115,0.00013,0.86587]
[1586147522037,118.08,6925.17,0.0,-0.94127,0.00013,0.86441]
[1586147523465,118.08,6925.15,0.0,-0.94128,0.00013,0.8643]
[1586147523682,118.08,6925.15,0.0,-0.94128,0.00013,0.8643]
[1586147524658,118.08,6924.93,0.0,-0.94132,0.00013,0.86386]
[1586147526506,118.07,6921.72,0.0,-0.94176,0.00013,0.85835]
[1586147532077,118.06,6921.19,0.0,-0.94184,0.00013,0.85732]
[1586147537143,118.06,6920.72,0.0,-0.94191,0.00013,0.85645]
[1586147537460,118.06,6920.72,0.0,-0.94191,0.00013,0.85645]
[1586147543185,118.05,6921.82,0.0,-0.94178,0.00013,0.85816]
[1586147548219,118.04,6923.21,0.0,-0.9416,0.00013,0.86032]
[1586147553258,118.03,6923.65,0.0,-0.94158,0.00013,0.86057]
[1586147556994,118.02,6925.25,0.0,-0.94138,0.00013,0.86311]
[1586147561310,118.0,6929.33,0.0,-0.94086,0.00014,0.86958]
[1586147564065,117.99,6931.37,0.0,-0.94061,0.00014,0.87279]
[1586147568263,117.95,6934.32,0.0,-0.94027,0.00014,0.87706]
[1586147571077,117.93,6937.21,0.0,-0.93992,0.00014,0.88144]
[1586147576415,117.88,6938.54,0.0,-0.93982,0.00014,0.88273]
[1586147578095,117.87,6938.75,0.0,-0.93981,0.00014,0.88289]
[1586147580077,117.84,6942.1,0.0,-0.9394,0.00014,0.88797]
[1586147581450,117.82,6945.32,0.0,-0.93898,0.00014,0.89324]
[1586147582458,117.81,6945.59,0.0,-0.93897,0.00014,0.89342]
[1586147584442,117.8,6945.6,0.0,-0.93899,0.00014,0.89317]
[1586147585479,117.77,6951.35,0.0,-0.93824,0.00014,0.9025]
[1586147587493,117.72,6950.29,0.0,-0.93847,0.00014,0.89966]
[1586147587696,117.72,6950.29,0.0,-0.93847,0.00014,0.89966]
[1586147588499,117.7,6951.18,0.0,-0.93838,0.00014,0.90086]
[1586147588604,117.7,6951.18,0.0,-0.93838,0.00014,0.90086]
[1586147589750,117.68,6949.46,0.0,-0.93865,0.00014,0.89759]
[1586147595228,117.61,6947.18,0.0,-0.93909,0.00014,0.8922]
[1586147597215,117.58,6944.83,0.0,-0.93946,0.00014,0.8877]
[1586147602597,117.51,6944.95,0.0,-0.93956,0.00014,0.88656]
[1586147603326,117.51,6944.95,0.0,-0.93956,0.00014,0.88656]
[1586147608641,117.45,6945.57,0.0,-0.93958,0.00014,0.88639]
[1586147609689,117.44,6945.42,0.0,-0.93962,0.00014,0.88591]
[1586147611210,117.43,6943.48,0.0,-0.9399,0.00014,0.8824]
[1586147613041,117.41,6942.77,0.0,-0.94005,0.00014,0.88058]
[1586147618710,117.37,6942.16,0.0,-0.94021,0.00014,0.87861]
[1586147622300,117.35,6940.55,0.0,-0.94047,0.00014,0.87548]
[1586147622637,117.35,6940.55,0.0,-0.94047,0.00014,0.87548]
[1586147623281,117.34,6940.17,0.0,-0.94053,0.00014,0.87472]
[1586147629787,117.3,6936.79,0.0,-0.94105,0.00014,0.86827]
[1586147634824,117.29,6935.37,0.0,-0.94127,0.00014,0.86559]
[1586147639857,117.28,6937.55,0.0,-0.94099,0.00014,0.86902]
[1586147644893,117.26,6936.81,0.0,-0.94112,0.00014,0.86745]
[1586147645818,117.26,6936.81,0.0,-0.94112,0.00014,0.86745]
[1586147646906,117.25,6932.58,0.0,-0.9417,0.00013,0.86019]
[1586147647537,117.25,6932.58,0.0,-0.9417,0.00013,0.86019]
[1586147647914,117.25,6930.48,0.0,-0.94199,0.00013,0.85666]
[1586147648398,117.25,6930.48,0.0,-0.94199,0.00013,0.85666]
[1586147651942,117.26,6926.51,0.0,-0.9425,0.00013,0.85023]
[1586147656978,117.28,6927.7,0.0,-0.94231,0.00013,0.85257]
[1586147657874,117.28,6927.7,0.0,-0.94231,0.00013,0.85257]
[1586147658991,117.29,6930.83,0.0,-0.94188,0.00013,0.85792]
[1586147659998,117.29,6932.3,0.0,-0.94168,0.00013,0.86041]
[1586147663546,117.29,6932.62,0.0,-0.94164,0.00013,0.86094]
[1586147667405,117.29,6932.24,0.0,-0.94169,0.00013,0.86025]
[1586147673077,117.31,6931.73,0.0,-0.94175,0.00013,0.85952]
[1586147673416,117.31,6931.73,0.0,-0.94175,0.00013,0.85952]
[1586147675091,117.33,6932.54,0.0,-0.9416,0.00013,0.86129]
[1586147680139,117.45,6931.53,0.0,-0.94153,0.00013,0.86194]
[1586147685173,117.54,6933.6,0.0,-0.9411,0.00014,0.86723]
[1586147686554,117.56,6933.49,0.0,-0.94108,0.00014,0.86739]
[1586147692222,117.66,6934.18,0.0,-0.94083,0.00014,0.87047]
[1586147697258,117.73,6933.73,0.0,-0.94075,0.00014,0.87123]
[1586147702293,117.81,6935.77,0.0,-0.94035,0.00014,0.87614]
[1586147706077,117.86,6937.89,0.0,-0.93998,0.00014,0.88073]
[1586147711355,117.91,6937.92,0.0,-0.93988,0.00014,0.88182]
[1586147711999,117.91,6937.92,0.0,-0.93988,0.00014,0.88182]
[1586147717400,117.98,6936.84,0.0,-0.93992,0.00014,0.88128]
[1586147722434,118.03,6936.3,0.0,-0.9399,0.00014,0.88143]
[1586147727467,118.08,6938.38,0.0,-0.93953,0.00014,0.88595]
[1586147732503,118.13,6938.93,0.0,-0.93939,0.00014,0.88747]
[1586147737537,118.17,6940.7,0.0,-0.93908,0.00014,0.89123]
[1586147742572,118.2,6940.91,0.0,-0.939,0.00014,0.89222]
[1586147747607,118.23,6941.02,0.0,-0.93893,0.00014,0.89302]
[1586147752644,118.26,6941.65,0.0,-0.9388,0.00014,0.89464]
[1586147757682,118.29,6941.93,0.0,-0.9387,0.00014,0.89572]
[1586147762714,118.31,6941.61,0.0,-0.93871,0.00014,0.89564]
[1586147767749,118.34,6942.1,0.0,-0.9386,0.00014,0.89693]
[1586147772785,118.35,6943.77,0.0,-0.93834,0.00014,0.90015]
[1586147773681,118.35,6943.77,0.0,-0.93834,0.00014,0.90015]
[1586147778827,118.37,6944.87,0.0,-0.93816,0.00014,0.90236]
[1586147783861,118.38,6945.29,0.0,-0.93808,0.00014,0.90327]
[1586147788896,118.39,6945.54,0.0,-0.93803,0.00014,0.90385]
[1586147793070,118.39,6944.31,0.0,-0.93821,0.00014,0.90154]
[1586147798968,118.4,6948.3,0.0,-0.93764,0.00014,0.90863]
[1586147800981,118.4,6950.36,0.0,-0.93735,0.00014,0.91212]
[1586147804411,118.4,6951.06,0.0,-0.93726,0.00014,0.91325]
[1586147809036,118.38,6954.26,0.0,-0.93683,0.00014,0.91852]
[1586147812631,118.37,6954.63,0.0,-0.9368,0.00014,0.91891]
[1586147813750,118.37,6955.8,0.0,-0.93665,0.00014,0.92086]
[1586147819107,118.34,6954.1,0.0,-0.93693,0.00014,0.91745]
[1586147824143,118.32,6956.15,0.0,-0.93667,0.00014,0.92059]
[1586147827462,118.31,6956.58,0.0,-0.93664,0.00014,0.92105]
[1586147833207,118.27,6956.43,0.0,-0.93672,0.00014,0.92015]
[1586147838240,118.25,6957.6,0.0,-0.93659,0.00014,0.92173]
[1586147841763,118.24,6956.89,0.0,-0.93671,0.00014,0.92024]
[1586147843064,118.23,6956.84,0.0,-0.93673,0.00014,0.92006]
[1586147847077,118.22,6953.69,0.0,-0.9372,0.00014,0.91431]
[1586147851331,118.21,6950.1,0.0,-0.93773,0.00014,0.90775]
[1586147851618,118.21,6950.1,0.0,-0.93773,0.00014,0.90775]
[1586147852490,118.21,6949.8,0.0,-0.93777,0.00014,0.90724]
[1586147858380,118.22,6947.47,0.0,-0.93808,0.00014,0.9034]
[1586147863415,118.23,6946.71,0.0,-0.93817,0.00014,0.90232]
[1586147868450,118.24,6946.64,0.0,-0.93816,0.00014,0.9024]
[1586147873485,118.25,6947.15,0.0,-0.93807,0.00014,0.90348]
[1586147878521,118.27,6946.53,0.0,-0.93814,0.00014,0.90262]
[1586147883558,118.28,6946.53,0.0,-0.93812,0.00014,0.90283]
[1586147888590,118.29,6946.46,0.0,-0.93811,0.00014,0.90291]
[1586147893627,118.29,6947.34,0.0,-0.93798,0.00014,0.90457]
[1586147898661,118.3,6947.66,0.0,-0.93792,0.00014,0.90524]
[1586147903696,118.3,6950.91,0.0,-0.93746,0.00014,0.9109]
[1586147908730,118.29,6953.43,0.0,-0.93712,0.00014,0.91511]
[1586147909329,118.29,6953.43,0.0,-0.93712,0.00014,0.91511]
[1586147914774,118.28,6951.47,0.0,-0.93743,0.00014,0.91125]
[1586147919809,118.28,6951.91,0.0,-0.93738,0.00014,0.91191]
[1586147923684,118.28,6950.02,0.0,-0.93765,0.00014,0.90858]
[1586147925681,118.28,6947.99,0.0,-0.93793,0.00014,0.90509]
[1586147930887,118.29,6946.78,0.0,-0.93809,0.00014,0.90318]
[1586147935922,118.3,6945.74,0.0,-0.93821,0.00014,0.90163]
[1586147940012,118.31,6945.35,0.0,-0.93825,0.00014,0.90115]
[1586147943978,118.32,6941.17,0.0,-0.9388,0.00014,0.89428]
[1586147945245,118.33,6941.06,0.0,-0.93881,0.00014,0.89418]
[1586147949388,118.35,6940.23,0.0,-0.93889,0.00014,0.89319]
[1586147955055,118.38,6938.84,0.0,-0.93902,0.00014,0.89152]
[1586147955735,118.38,6938.84,0.0,-0.93902,0.00014,0.89152]
[1586147961077,118.42,6939.28,0.0,-0.9389,0.00014,0.89294]
[1586147966132,118.45,6939.39,0.0,-0.93884,0.00014,0.89365]
[1586147971167,118.47,6939.3,0.0,-0.93882,0.00014,0.89372]
[1586147976202,118.5,6939.47,0.0,-0.93876,0.00014,0.89449]
[1586147981238,118.52,6940.96,0.0,-0.93852,0.00014,0.89744]
[1586147981744,118.52,6940.96,0.0,-0.93852,0.00014,0.89744]
[1586147987279,118.54,6941.08,0.0,-0.93847,0.00014,0.89804]
[1586147988054,118.54,6941.08,0.0,-0.93847,0.00014,0.89804]
[1586147993322,118.56,6937.63,0.0,-0.9389,0.00014,0.89262]
[1586147998358,118.59,6937.33,0.0,-0.9389,0.00014,0.89262]
[1586147999814,118.59,6937.08,0.0,-0.93892,0.00014,0.8923]
[1586148001322,118.6,6936.31,0.0,-0.93902,0.00014,0.89109]
[1586148007420,118.64,6935.11,0.0,-0.93911,0.00014,0.88992]
[1586148009593,118.65,6934.98,0.0,-0.93911,0.00014,0.88994]
[1586148015475,118.69,6936.78,0.0,-0.9388,0.00014,0.89367]
[1586148020510,118.71,6936.62,0.0,-0.93878,0.00014,0.89383]
[1586148025548,118.73,6936.51,0.0,-0.93876,0.00014,0.89407]
[1586148029573,118.75,6939.84,0.0,-0.93827,0.00014,0.90006]
[1586148034609,118.76,6940.42,0.0,-0.93819,0.00014,0.90097]
[1586148039644,118.77,6939.78,0.0,-0.93827,0.00014,0.90002]
[1586148045077,118.78,6939.34,0.0,-0.93831,0.00014,0.8995]
[1586148046046,118.78,6939.34,0.0,-0.93831,0.00014,0.8995]
[1586148046233,118.78,6939.34,0.0,-0.93831,0.00014,0.8995]
[1586148053743,118.8,6937.49,0.0,-0.93853,0.00014,0.89671]
[1586148058778,118.81,6936.95,0.0,-0.93858,0.00014,0.89609]
[1586148063812,118.83,6936.99,0.0,-0.93855,0.00014,0.89648]
[1586148068848,118.84,6936.87,0.0,-0.93854,0.00014,0.89657]
[1586148073882,118.86,6936.82,0.0,-0.93852,0.00014,0.89675]
[1586148076054,118.86,6936.76,0.0,-0.93852,0.00014,0.89677]
[1586148081938,118.88,6934.44,0.0,-0.93881,0.00014,0.89318]
[1586148086973,118.9,6933.89,0.0,-0.93885,0.00014,0.89265]
[1586148092008,118.93,6933.07,0.0,-0.93894,0.00014,0.89142]
[1586148097044,118.95,6932.56,0.0,-0.93897,0.00014,0.89102]
[1586148102077,118.97,6932.65,0.0,-0.93892,0.00014,0.89162]
[1586148107114,119.0,6932.5,0.0,-0.93889,0.00014,0.89189]
[1586148112148,119.02,6931.08,0.0,-0.93905,0.00014,0.88992]
[1586148117183,119.05,6930.12,0.0,-0.93914,0.00014,0.88882]
[1586148122219,119.08,6931.6,0.0,-0.93889,0.00014,0.89183]
[1586148124232,119.08,6935.25,0.0,-0.93837,0.00014,0.89819]
[1586148126246,119.09,6935.85,0.0,-0.93828,0.00014,0.89927]
[1586148131281,119.09,6937.97,0.0,-0.93799,0.00014,0.90292]
[1586148136316,119.09,6937.16,0.0,-0.9381,0.00014,0.90156]
[1586148142359,119.1,6935.23,0.0,-0.93836,0.00014,0.89837]
[1586148148400,119.11,6935.03,0.0,-0.93837,0.00014,0.89822]
[1586148153435,119.11,6935.61,0.0,-0.93829,0.00014,0.89913]
[1586148158470,119.12,6938.02,0.0,-0.93795,0.00014,0.9033]
[1586148163507,119.12,6938.18,0.0,-0.93792,0.00014,0.9036]
[1586148168540,119.12,6937.48,0.0,-0.93803,0.00014,0.90234]
[1586148173575,119.12,6937.33,0.0,-0.93805,0.00014,0.90209]
[1586148178610,119.12,6937.18,0.0,-0.93807,0.00014,0.90185]
[1586148183647,119.12,6938.28,0.0,-0.93791,0.00014,0.90378]
[1586148188681,119.12,6936.46,0.0,-0.93816,0.00014,0.90064]
[1586148193717,119.12,6937.32,0.0,-0.93804,0.00014,0.90216]
[1586148198751,119.12,6938.54,0.0,-0.93787,0.00014,0.90423]
[1586148203787,119.11,6940.74,0.0,-0.93757,0.00014,0.90789]
[1586148209828,119.1,6941.91,0.0,-0.93744,0.00014,0.90963]
[1586148214863,119.09,6940.99,0.0,-0.9376,0.00014,0.90754]
[1586148219898,119.08,6941.14,0.0,-0.93759,0.00014,0.90764]
[1586148224933,119.07,6942.23,0.0,-0.93746,0.00014,0.90931]
[1586148229968,119.06,6940.33,0.0,-0.93774,0.00014,0.90585]
[1586148235003,119.06,6937.58,0.0,-0.93813,0.00014,0.90109]
[1586148239032,119.06,6936.36,0.0,-0.93829,0.00014,0.89911]
[1586148244066,119.07,6933.5,0.0,-0.93867,0.00014,0.89445]
[1586148249077,119.09,6932.4,0.0,-0.93879,0.00014,0.89293]
[1586148254136,119.11,6933.76,0.0,-0.93857,0.00014,0.89558]
[1586148259171,119.12,6933.49,0.0,-0.93859,0.00014,0.89538]
[1586148264206,119.14,6931.88,0.0,-0.93878,0.00014,0.89291]
[1586148269241,119.15,6930.67,0.0,-0.93892,0.00014,0.89122]
[1586148274277,119.17,6931.31,0.0,-0.93881,0.00014,0.89242]
[1586148279312,119.19,6931.45,0.0,-0.93876,0.00014,0.89302]
[1586148284346,119.21,6931.94,0.0,-0.93866,0.00014,0.89422]
[1586148289381,119.23,6931.07,0.0,-0.93876,0.00014,0.89305]
[1586148294416,119.24,6931.27,0.0,-0.9387,0.00014,0.8937]
[1586148299452,119.26,6931.76,0.0,-0.93861,0.00014,0.89481]
[1586148304489,119.27,6934.22,0.0,-0.93825,0.00014,0.89918]
[1586148309522,119.27,6934.73,0.0,-0.93818,0.00014,0.90013]
[1586148314556,119.27,6934.33,0.0,-0.93823,0.00014,0.89951]
[1586148319592,119.28,6934.37,0.0,-0.93821,0.00014,0.89965]
[1586148324626,119.28,6932.88,0.0,-0.93841,0.00014,0.89721]
[1586148329662,119.29,6932.15,0.0,-0.9385,0.00014,0.89615]
[1586148334697,119.3,6934.47,0.0,-0.93818,0.00014,0.89998]
[1586148339732,119.3,6935.82,0.0,-0.93799,0.00014,0.90231]
[1586148344768,119.3,6937.46,0.0,-0.93777,0.00014,0.90505]
[1586148349802,119.29,6938.44,0.0,-0.93765,0.00014,0.90657]
[1586148354838,119.28,6938.19,0.0,-0.9377,0.00014,0.90595]
[1586148359872,119.27,6937.28,0.0,-0.93783,0.00014,0.90428]
[1586148361887,119.27,6934.2,0.0,-0.93826,0.00014,0.89901]
[1586148366922,119.28,6933.06,0.0,-0.93841,0.00014,0.89718]
[1586148371956,119.29,6933.36,0.0,-0.93836,0.00014,0.89784]
[1586148377999,119.29,6933.4,0.0,-0.93834,0.00014,0.89805]
[1586148383033,119.3,6933.69,0.0,-0.93829,0.00014,0.89864]
[1586148388068,119.31,6933.01,0.0,-0.93837,0.00014,0.8976]
[1586148393077,119.31,6933.44,0.0,-0.93832,0.00014,0.8982]
[1586148398138,119.32,6932.29,0.0,-0.93846,0.00014,0.89639]
[1586148403173,119.33,6932.26,0.0,-0.93845,0.00014,0.89652]
[1586148408210,119.34,6931.47,0.0,-0.93855,0.00014,0.89536]
[1586148413244,119.35,6931.11,0.0,-0.93858,0.00014,0.89495]
[1586148418278,119.36,6930.53,0.0,-0.93864,0.00014,0.89418]
[1586148423314,119.38,6929.4,0.0,-0.93877,0.00014,0.89256]
[1586148428349,119.39,6929.0,0.0,-0.93879,0.00014,0.89221]
[1586148433385,119.41,6929.31,0.0,-0.93872,0.00014,0.89306]
[1586148438419,119.42,6928.25,0.0,-0.93884,0.00014,0.89155]
[1586148443455,119.44,6927.98,0.0,-0.93885,0.00014,0.89142]
[1586148448490,119.46,6928.57,0.0,-0.93874,0.00014,0.89274]
[1586148450077,119.46,6932.67,0.0,-0.93817,0.00014,0.89978]
[1586148454533,119.46,6934.52,0.0,-0.93793,0.00014,0.90265]
[1586148457554,119.46,6937.92,0.0,-0.93747,0.00014,0.90835]
[1586148462588,119.44,6938.23,0.0,-0.93745,0.00014,0.90858]
[1586148467649,119.42,6940.75,0.0,-0.93713,0.00014,0.91252]
[1586148472660,119.4,6939.7,0.0,-0.93732,0.00014,0.91029]
[1586148477695,119.38,6939.35,0.0,-0.9374,0.00014,0.90935]
[1586148482729,119.37,6940.1,0.0,-0.93732,0.00014,0.91031]
[1586148487766,119.35,6941.14,0.0,-0.93721,0.00014,0.91173]
[1586148492800,119.33,6939.72,0.0,-0.93744,0.00014,0.90894]
[1586148493338,119.33,6939.72,0.0,-0.93744,0.00014,0.90894]
[1586148498842,119.31,6939.53,0.0,-0.93749,0.00014,0.90828]
[1586148504077,119.3,6938.54,0.0,-0.93765,0.00014,0.90635]
[1586148509918,119.29,6938.47,0.0,-0.93768,0.00014,0.90601]
[1586148514953,119.28,6938.49,0.0,-0.93771,0.00014,0.90561]
[1586148518355,119.28,6937.6,0.0,-0.93784,0.00014,0.90402]
[1586148524018,119.27,6934.83,0.0,-0.93823,0.00014,0.89923]
[1586148528329,119.28,6934.77,0.0,-0.93823,0.00014,0.89921]
[1586148534077,119.28,6932.87,0.0,-0.93848,0.00014,0.89615]
[1586148540077,119.3,6932.67,0.0,-0.93849,0.00014,0.89604]
[1586148545165,119.31,6934.06,0.0,-0.93828,0.00014,0.89859]
[1586148550200,119.31,6934.83,0.0,-0.93816,0.00014,0.89999]
[1586148555236,119.31,6935.08,0.0,-0.93813,0.00014,0.90045]
[1586148560270,119.31,6934.86,0.0,-0.93815,0.00014,0.90011]
[1586148564978,119.32,6935.2,0.0,-0.9381,0.00014,0.90071]
[1586148571348,119.32,6934.91,0.0,-0.93816,0.00014,0.89998]
[1586148576383,119.32,6934.27,0.0,-0.93824,0.00014,0.89894]
[1586148581418,119.32,6935.27,0.0,-0.9381,0.00014,0.90067]
[1586148586452,119.32,6934.76,0.0,-0.93817,0.00014,0.89983]
[1586148591487,119.32,6935.74,0.0,-0.93803,0.00014,0.90151]
[1586148596522,119.32,6937.77,0.0,-0.93776,0.00014,0.90492]
[1586148601559,119.31,6937.88,0.0,-0.93775,0.00014,0.90495]
[1586148606592,119.31,6936.44,0.0,-0.93796,0.00014,0.90239]
[1586148611627,119.31,6937.66,0.0,-0.9378,0.00014,0.90443]
[1586148616662,119.3,6938.34,0.0,-0.93771,0.00014,0.90546]
[1586148621077,119.29,6941.88,0.0,-0.93724,0.00014,0.91132]
[1586148625589,119.28,6942.76,0.0,-0.93713,0.00014,0.91262]
[1586148630761,119.25,6943.39,0.0,-0.9371,0.00014,0.91311]
[1586148635795,119.22,6943.9,0.0,-0.93708,0.00014,0.91329]
[1586148640830,119.2,6944.11,0.0,-0.93709,0.00014,0.91323]
[1586148645865,119.18,6944.17,0.0,-0.93711,0.00014,0.91294]
[1586148650901,119.17,6941.95,0.0,-0.93745,0.00014,0.9088]
[1586148655788,119.16,6941.38,0.0,-0.93755,0.00014,0.90763]
[1586148658805,119.15,6939.09,0.0,-0.93788,0.00014,0.9036]
[1586148663992,119.15,6935.94,0.0,-0.93831,0.00014,0.89828]
[1586148669026,119.16,6936.04,0.0,-0.93829,0.00014,0.8986]
[1586148674061,119.17,6935.93,0.0,-0.93829,0.00014,0.89853]
[1586148679097,119.17,6935.91,0.0,-0.93828,0.00014,0.89863]
[1586148684132,119.18,6936.08,0.0,-0.93825,0.00014,0.89905]
[1586148689167,119.19,6936.67,0.0,-0.93816,0.00014,0.90016]
[1586148693077,119.18,6939.54,0.0,-0.93778,0.00014,0.90477]
[1586148697303,119.18,6941.14,0.0,-0.93756,0.00014,0.90739]
[1586148703264,119.17,6940.84,0.0,-0.93762,0.00014,0.90668]
[1586148708301,119.16,6939.23,0.0,-0.93786,0.00014,0.90381]
[1586148713334,119.16,6938.93,0.0,-0.9379,0.00014,0.90325]
[1586148718369,119.16,6940.15,0.0,-0.93774,0.00014,0.90527]
[1586148723405,119.15,6940.38,0.0,-0.93772,0.00014,0.90554]
[1586148728439,119.14,6940.12,0.0,-0.93776,0.00014,0.90499]
[1586148733474,119.14,6939.92,0.0,-0.9378,0.00014,0.90456]
[1586148738510,119.14,6940.07,0.0,-0.93778,0.00014,0.90474]
[1586148743545,119.13,6940.47,0.0,-0.93774,0.00014,0.90532]
[1586148750077,119.12,6940.23,0.0,-0.93778,0.00014,0.90478]
[1586148755629,119.12,6940.51,0.0,-0.93777,0.00014,0.90491]
[1586148760663,119.12,6939.12,0.0,-0.93797,0.00014,0.90246]
[1586148763928,119.12,6938.19,0.0,-0.93809,0.00014,0.9009]
[1586148769726,119.12,6937.78,0.0,-0.93814,0.00014,0.90028]
[1586148775770,119.13,6937.97,0.0,-0.93811,0.00014,0.9007]
[1586148780804,119.13,6938.09,0.0,-0.93809,0.00014,0.90095]
[1586148785839,119.13,6938.09,0.0,-0.93808,0.00014,0.90101]
[1586148790874,119.14,6937.04,0.0,-0.93823,0.00014,0.89927]
[1586148795909,119.14,6936.86,0.0,-0.93824,0.00014,0.89908]
[1586148800945,119.15,6937.24,0.0,-0.93817,0.00014,0.89989]
[1586148805980,119.15,6938.03,0.0,-0.93806,0.00014,0.90129]
[1586148811015,119.15,6938.45,0.0,-0.93801,0.00014,0.90177]
[1586148816051,119.16,6936.69,0.0,-0.93825,0.00014,0.89884]
[1586148821084,119.17,6935.85,0.0,-0.93835,0.00014,0.89757]
[1586148826121,119.17,6936.18,0.0,-0.9383,0.00014,0.89828]
[1586148833168,119.18,6936.22,0.0,-0.93827,0.00014,0.89854]
[1586148838204,119.19,6935.68,0.0,-0.93834,0.00014,0.89777]
[1586148844246,119.2,6935.46,0.0,-0.93835,0.00014,0.89759]
[1586148849280,119.21,6934.58,0.0,-0.93846,0.00014,0.89625]
[1586148855077,119.22,6934.74,0.0,-0.93841,0.00014,0.89675]
[1586148860363,119.23,6937.0,0.0,-0.93809,0.00014,0.90074]
[1586148864743,119.23,6938.07,0.0,-0.93794,0.00014,0.90256]
[1586148871434,119.23,6938.16,0.0,-0.93795,0.00014,0.90241]
[1586148876469,119.22,6938.6,0.0,-0.93789,0.00014,0.90312]
[1586148882077,119.22,6938.91,0.0,-0.93785,0.00014,0.90358]
[1586148887547,119.22,6938.7,0.0,-0.93789,0.00014,0.90315]
[1586148892582,119.22,6938.44,0.0,-0.93793,0.00014,0.90267]
[1586148900077,119.21,6938.05,0.0,-0.93798,0.00014,0.90198]
[1586148905672,119.21,6938.2,0.0,-0.93796,0.00014,0.90223]
[1586148910707,119.21,6938.38,0.0,-0.93794,0.00014,0.90253]
[1586148915077,119.21,6941.42,0.0,-0.93753,0.00014,0.90759]
[1586148920780,119.2,6941.99,0.0,-0.93747,0.00014,0.90835]
[1586148921271,119.19,6942.0,0.0,-0.93747,0.00014,0.90834]
[1586148926820,119.18,6943.61,0.0,-0.93727,0.00014,0.91081]
[1586148931854,119.16,6944.66,0.0,-0.93717,0.00014,0.91199]
[1586148936891,119.14,6946.56,0.0,-0.93694,0.00014,0.91488]
[1586148940751,119.13,6947.12,0.0,-0.93688,0.00014,0.91556]
[1586148945954,119.1,6948.72,0.0,-0.93671,0.00014,0.91772]
[1586148948015,119.08,6948.88,0.0,-0.93671,0.00014,0.91776]
[1586148954010,119.06,6946.0,0.0,-0.93716,0.00014,0.91229]
[1586148955386,119.05,6945.62,0.0,-0.93722,0.00014,0.91157]
[1586148961058,119.04,6945.28,0.0,-0.9373,0.00014,0.91064]
[1586148966077,119.02,6946.55,0.0,-0.93715,0.00014,0.91253]
[1586148970756,119.0,6947.5,0.0,-0.93704,0.00014,0.91383]
[1586148975156,118.98,6950.56,0.0,-0.93665,0.00014,0.91868]
[1586148975917,118.98,6950.56,0.0,-0.93665,0.00014,0.91868]
[1586148981198,118.94,6952.8,0.0,-0.93639,0.00014,0.92183]
[1586148983372,118.93,6952.99,0.0,-0.93639,0.00014,0.9219]
[1586148985228,118.92,6956.84,0.0,-0.93587,0.00014,0.92827]
[1586148988249,118.89,6959.88,0.0,-0.93549,0.00014,0.93301]
[1586148989177,118.89,6959.88,0.0,-0.93549,0.00014,0.93301]
[1586148992745,118.85,6959.09,0.0,-0.93569,0.00014,0.93055]
[1586148994145,118.84,6958.15,0.0,-0.93584,0.00014,0.92873]
[1586148994290,118.83,6954.52,0.0,-0.93637,0.00014,0.92224]
[1586148995297,118.82,6953.59,0.0,-0.93651,0.00014,0.92051]
[1586148997312,118.81,6949.24,0.0,-0.93715,0.00014,0.91278]
[1586148999181,118.81,6948.74,0.0,-0.93722,0.00014,0.91185]
[1586149004361,118.79,6950.56,0.0,-0.937,0.00014,0.91459]
[1586149007751,118.77,6952.55,0.0,-0.93674,0.00014,0.91778]
[1586149013423,118.74,6953.59,0.0,-0.93665,0.00014,0.91895]
[1586149018458,118.71,6954.29,0.0,-0.9366,0.00014,0.91963]
[1586149019527,118.71,6954.44,0.0,-0.93659,0.00014,0.91978]
[1586149021189,118.7,6955.89,0.0,-0.93639,0.00014,0.92219]
[1586149026516,118.66,6957.93,0.0,-0.93617,0.00014,0.92492]
[1586149031551,118.62,6958.3,0.0,-0.93619,0.00014,0.92484]
[1586149036587,118.59,6958.79,0.0,-0.93618,0.00014,0.925]
[1586149038404,118.58,6958.81,0.0,-0.93619,0.00014,0.92489]
[1586149043635,118.54,6957.57,0.0,-0.93643,0.00014,0.92196]
[1586149048670,118.52,6957.11,0.0,-0.93654,0.00014,0.92063]
[1586149048935,118.52,6957.11,0.0,-0.93654,0.00014,0.92063]
[1586149054712,118.48,6959.31,0.0,-0.93631,0.00014,0.92346]
[1586149055006,118.48,6959.31,0.0,-0.93631,0.00014,0.92346]
[1586149060755,118.44,6959.25,0.0,-0.93638,0.00014,0.92265]
[1586149065789,118.41,6959.5,0.0,-0.9364,0.00014,0.92253]
[1586149070824,118.39,6959.99,0.0,-0.93638,0.00014,0.92283]
[1586149075859,118.36,6959.37,0.0,-0.93651,0.00014,0.9212]
[1586149080894,118.33,6959.73,0.0,-0.93651,0.00014,0.92132]
[1586149085930,118.31,6959.83,0.0,-0.93654,0.00014,0.92102]
[1586149090964,118.28,6959.95,0.0,-0.93656,0.00014,0.92075]
[1586149095999,118.26,6960.04,0.0,-0.93659,0.00014,0.92045]
[1586149099365,118.25,6959.74,0.0,-0.93665,0.00014,0.91966]
[1586149105062,118.22,6962.55,0.0,-0.93631,0.00014,0.92396]
[1586149106961,118.21,6962.53,0.0,-0.93632,0.00014,0.92382]
[1586149112111,118.18,6964.55,0.0,-0.93611,0.00014,0.92635]
[1586149114301,118.16,6967.04,0.0,-0.93578,0.00014,0.93044]
[1586149119077,118.12,6970.58,0.0,-0.93535,0.00014,0.93574]
[1586149124195,118.07,6969.38,0.0,-0.93561,0.00014,0.93268]
[1586149129230,118.02,6968.98,0.0,-0.93574,0.00014,0.93114]
[1586149134265,117.98,6970.79,0.0,-0.93555,0.00014,0.93349]
[1586149139301,117.94,6971.33,0.0,-0.93555,0.00014,0.93357]
[1586149140048,117.94,6971.33,0.0,-0.93555,0.00014,0.93357]
[1586149140480,117.93,6971.26,0.0,-0.93558,0.00014,0.93327]
[1586149145500,117.88,6972.97,0.0,-0.93542,0.00014,0.93523]
[1586149145793,117.88,6972.97,0.0,-0.93542,0.00014,0.93523]
[1586149148901,117.85,6972.32,0.0,-0.93556,0.00014,0.93358]
[1586149154406,117.81,6971.01,0.0,-0.93583,0.00014,0.93037]
[1586149156981,117.79,6970.99,0.0,-0.93586,0.00014,0.93006]
[1586149158367,117.78,6970.95,0.0,-0.93588,0.00014,0.92985]
[1586149163469,117.75,6971.43,0.0,-0.93588,0.00014,0.92992]
[1586149168504,117.71,6970.91,0.0,-0.936,0.00014,0.9284]
[1586149170133,117.71,6970.73,0.0,-0.93604,0.00014,0.92797]
[1586149171526,117.7,6966.6,0.0,-0.93667,0.00014,0.92024]
[1586149172532,117.69,6966.03,0.0,-0.93676,0.00014,0.91919]
[1586149173179,117.69,6966.03,0.0,-0.93676,0.00014,0.91919]
[1586149178576,117.68,6963.61,0.0,-0.93712,0.00014,0.91474]
[1586149183609,117.68,6963.42,0.0,-0.93715,0.00014,0.91433]
[1586149184341,117.68,6963.42,0.0,-0.93715,0.00014,0.91433]
[1586149188036,117.68,6962.17,0.0,-0.93733,0.00014,0.91214]
[1586149190660,117.68,6958.6,0.0,-0.93783,0.00014,0.906]
[1586149191480,117.68,6958.6,0.0,-0.93783,0.00014,0.906]
[1586149192333,117.68,6957.47,0.0,-0.93799,0.00014,0.90409]
[1586149197707,117.7,6956.83,0.0,-0.93804,0.00014,0.90341]
[1586149202742,117.72,6955.92,0.0,-0.93814,0.00014,0.90218]
[1586149203641,117.72,6955.92,0.0,-0.93814,0.00014,0.90218]
[1586149203941,117.73,6955.39,0.0,-0.93821,0.00014,0.90134]
[1586149208785,117.74,6958.58,0.0,-0.93773,0.00014,0.90722]
[1586149210327,117.74,6960.82,0.0,-0.93741,0.00014,0.91113]
[1586149212812,117.74,6964.06,0.0,-0.93695,0.00014,0.91676]
[1586149216428,117.74,6964.75,0.0,-0.93686,0.00014,0.91783]
[1586149219861,117.73,6970.4,0.0,-0.93608,0.00014,0.92743]
[1586149222882,117.71,6972.76,0.0,-0.93577,0.00014,0.93121]
[1586149225741,117.69,6972.66,0.0,-0.93581,0.00014,0.93076]
[1586149230939,117.65,6973.32,0.0,-0.93579,0.00014,0.93105]
[1586149231387,117.65,6973.32,0.0,-0.93579,0.00014,0.93105]
[1586149231734,117.65,6973.32,0.0,-0.93579,0.00014,0.93105]
[1586149235975,117.62,6970.22,0.0,-0.93631,0.00014,0.92474]
[1586149241008,117.6,6970.38,0.0,-0.93632,0.00014,0.92459]
[1586149246045,117.57,6971.08,0.0,-0.93626,0.00014,0.92538]
[1586149248054,117.57,6970.88,0.0,-0.9363,0.00014,0.92492]
[1586149253092,117.55,6969.4,0.0,-0.93655,0.00014,0.92194]
[1586149258128,117.53,6968.49,0.0,-0.9367,0.00014,0.92003]
[1586149263204,117.52,6967.34,0.0,-0.93688,0.00014,0.91783]
[1586149269077,117.52,6966.96,0.0,-0.93695,0.00014,0.917]
[1586149274239,117.51,6968.9,0.0,-0.93669,0.00014,0.92025]
[1586149282192,117.48,6971.59,0.0,-0.93635,0.00014,0.92446]
[1586149287330,117.46,6973.43,0.0,-0.93613,0.00014,0.92713]
[1586149292365,117.43,6972.22,0.0,-0.93637,0.00014,0.92427]
[1586149297401,117.41,6974.18,0.0,-0.93612,0.00014,0.92729]
[1586149300549,117.4,6972.48,0.0,-0.93639,0.00014,0.92403]
[1586149306464,117.37,6972.66,0.0,-0.9364,0.00014,0.92388]
[1586149311500,117.36,6973.11,0.0,-0.93637,0.00014,0.92431]
[1586149316534,117.33,6975.07,0.0,-0.93613,0.00014,0.92731]
[1586149320882,117.31,6976.59,0.0,-0.93594,0.00014,0.9296]
[1586149324590,117.29,6981.23,0.0,-0.93532,0.00015,0.93727]
[1586149326562,117.28,6982.44,0.0,-0.93516,0.00015,0.93926]
[1586149328292,117.26,6981.7,0.0,-0.9353,0.00015,0.93759]
[1586149331440,117.24,6982.0,0.0,-0.9353,0.00015,0.93763]
[1586149332546,117.23,6981.09,0.0,-0.93544,0.00014,0.93586]
[1586149333541,117.22,6979.37,0.0,-0.93571,0.00014,0.93267]
[1586149338316,117.2,6977.22,0.0,-0.93606,0.00014,0.92836]
[1586149343723,117.17,6975.44,0.0,-0.93636,0.00014,0.92476]
[1586149346206,117.16,6975.39,0.0,-0.93638,0.00014,0.92454]
[1586149347261,117.16,6974.36,0.0,-0.93653,0.00014,0.92266]
[1586149350771,117.16,6971.87,0.0,-0.9369,0.00014,0.91821]
[1586149355806,117.15,6971.58,0.0,-0.93696,0.00014,0.91735]
[1586149360842,117.15,6974.71,0.0,-0.93653,0.00014,0.9227]
[1586149362442,117.14,6976.02,0.0,-0.93634,0.00014,0.92496]
[1586149367890,117.13,6976.48,0.0,-0.93631,0.00014,0.92538]
[1586149372926,117.11,6976.86,0.0,-0.93628,0.00014,0.92574]
[1586149377961,117.09,6978.24,0.0,-0.93612,0.00014,0.92776]
[1586149379289,117.08,6979.28,0.0,-0.93598,0.00014,0.9295]
[1586149385011,117.05,6979.6,0.0,-0.93599,0.00014,0.92945]
[1586149385783,117.05,6979.6,0.0,-0.93599,0.00014,0.92945]
[1586149386182,117.05,6979.11,0.0,-0.93607,0.00014,0.92849]
[1586149392076,117.03,6976.37,0.0,-0.93649,0.00014,0.92332]
[1586149397093,117.02,6976.56,0.0,-0.93648,0.00014,0.92343]
[1586149402129,117.01,6975.75,0.0,-0.93662,0.00014,0.92178]
[1586149407164,117.0,6975.27,0.0,-0.9367,0.00014,0.92078]
[1586149412199,116.99,6975.6,0.0,-0.93669,0.00014,0.92093]
[1586149417235,116.99,6975.03,0.0,-0.93678,0.00014,0.91982]
[1586149418782,116.99,6974.94,0.0,-0.93679,0.00014,0.91964]
[1586149420598,116.98,6972.41,0.0,-0.93716,0.00014,0.91518]
[1586149426298,116.99,6970.64,0.0,-0.93739,0.00014,0.91226]
[1586149431332,117.0,6971.48,0.0,-0.93726,0.00014,0.91387]
[1586149433346,117.0,6974.79,0.0,-0.93679,0.00014,0.91969]
[1586149435845,117.0,6974.47,0.0,-0.93684,0.00014,0.91908]
[1586149441403,116.99,6974.92,0.0,-0.93678,0.00014,0.91978]
[1586149446437,116.99,6973.93,0.0,-0.93693,0.00014,0.91798]
[1586149450611,116.99,6972.93,0.0,-0.93707,0.00014,0.91624]
[1586149452951,116.99,6971.88,0.0,-0.93722,0.00014,0.91443]
[1586149457513,117.0,6968.63,0.0,-0.93766,0.00014,0.90896]
[1586149458077,117.01,6971.68,0.0,-0.93722,0.00014,0.91434]
[1586149459527,117.01,6971.03,0.0,-0.93731,0.00014,0.91322]
[1586149464563,117.01,6972.18,0.0,-0.93714,0.00014,0.91539]
[1586149469599,117.02,6971.54,0.0,-0.93722,0.00014,0.91436]
[1586149473181,117.02,6972.1,0.0,-0.93715,0.00014,0.91513]
[1586149478661,117.02,6974.31,0.0,-0.93684,0.00014,0.91897]
[1586149483697,117.02,6973.22,0.0,-0.937,0.00014,0.917]
[1586149488731,117.02,6973.3,0.0,-0.93698,0.00014,0.91717]
[1586149493767,117.02,6974.12,0.0,-0.93687,0.00014,0.91859]
[1586149498804,117.02,6973.09,0.0,-0.93702,0.00014,0.91677]
[1586149503838,117.02,6974.31,0.0,-0.93684,0.00014,0.91894]
[1586149508873,117.01,6977.0,0.0,-0.93647,0.00014,0.92348]
[1586149513908,117.0,6976.51,0.0,-0.93656,0.00014,0.92239]
[1586149516951,116.99,6975.5,0.0,-0.93671,0.00014,0.92052]
[1586149517285,116.99,6975.5,0.0,-0.93671,0.00014,0.92052]
[1586149523978,117.0,6971.72,0.0,-0.93725,0.00014,0.91393]
[1586149529013,117.0,6972.16,0.0,-0.93718,0.00014,0.91478]
[1586149534047,117.0,6972.06,0.0,-0.93721,0.00014,0.91441]
[1586149538171,117.01,6971.31,0.0,-0.9373,0.00014,0.9132]
[1586149538683,117.01,6971.31,0.0,-0.9373,0.00014,0.9132]
[1586149539976,117.01,6969.19,0.0,-0.9376,0.00014,0.90953]
[1586149542077,117.02,6965.63,0.0,-0.93809,0.00014,0.90357]
[1586149547138,117.04,6964.13,0.0,-0.93826,0.00014,0.90141]
[1586149552173,117.07,6961.7,0.0,-0.93855,0.00014,0.89781]
[1586149552352,117.07,6961.7,0.0,-0.93855,0.00014,0.89781]
[1586149554820,117.09,6960.42,0.0,-0.9387,0.00014,0.89588]
[1586149556524,117.1,6956.75,0.0,-0.93919,0.00014,0.88988]
[1586149561885,117.15,6957.1,0.0,-0.93906,0.00014,0.89141]
[1586149562109,117.15,6957.1,0.0,-0.93906,0.00014,0.89141]
[1586149567279,117.21,6955.56,0.0,-0.93917,0.00014,0.88986]
[1586149572314,117.26,6955.08,0.0,-0.93916,0.00014,0.88998]
[1586149573481,117.27,6955.21,0.0,-0.93912,0.00014,0.89038]
[1586149573635,117.27,6955.21,0.0,-0.93912,0.00014,0.89038]
[1586149582384,117.35,6953.89,0.0,-0.93917,0.00014,0.88975]
[1586149584549,117.37,6952.8,0.0,-0.93928,0.00014,0.88824]
[1586149585814,117.38,6952.28,0.0,-0.93934,0.00014,0.88755]
[1586149591447,117.44,6948.6,0.0,-0.93975,0.00014,0.88225]
[1586149593219,117.47,6946.98,0.0,-0.93994,0.00014,0.87995]
[1586149598495,117.53,6946.17,0.0,-0.93994,0.00014,0.87984]
[1586149603531,117.59,6947.71,0.0,-0.93963,0.00014,0.8836]
[1586149608565,117.65,6945.6,0.0,-0.93982,0.00014,0.88112]
[1586149609497,117.65,6945.6,0.0,-0.93982,0.00014,0.88112]
[1586149613602,117.71,6940.46,0.0,-0.94042,0.00014,0.87363]
[1586149617946,117.77,6942.06,0.0,-0.9401,0.00014,0.87746]
[1586149618583,117.77,6942.06,0.0,-0.9401,0.00014,0.87746]
[1586149619642,117.79,6937.61,0.0,-0.94066,0.00014,0.87044]
[1586149620077,117.81,6938.96,0.0,-0.94045,0.00014,0.87301]
[1586149625685,117.88,6938.18,0.0,-0.94043,0.00014,0.87316]
[1586149629772,117.94,6937.98,0.0,-0.94036,0.00014,0.87393]
[1586149635754,118.01,6940.67,0.0,-0.93987,0.00014,0.87993]
[1586149640790,118.07,6943.4,0.0,-0.93941,0.00014,0.88557]
[1586149645083,118.1,6944.12,0.0,-0.93925,0.00014,0.8875]
[1586149649711,118.13,6944.18,0.0,-0.93918,0.00014,0.88823]
[1586149653077,118.18,6939.19,0.0,-0.93981,0.00014,0.88033]
[1586149657250,118.21,6938.76,0.0,-0.93982,0.00014,0.88022]
[1586149661304,118.25,6938.69,0.0,-0.93975,0.00014,0.88094]
[1586149666972,118.33,6935.71,0.0,-0.94003,0.00014,0.87734]
[1586149672006,118.38,6936.1,0.0,-0.93989,0.00014,0.87907]
[1586149677041,118.44,6936.11,0.0,-0.93979,0.00014,0.88012]
[1586149682076,118.49,6936.96,0.0,-0.9396,0.00014,0.88251]
[1586149685638,118.51,6939.13,0.0,-0.93925,0.00014,0.88671]
[1586149691140,118.55,6941.49,0.0,-0.93886,0.00014,0.8915]
[1586149696174,118.58,6940.64,0.0,-0.93893,0.00014,0.8906]
[1586149697152,118.58,6940.64,0.0,-0.93893,0.00014,0.8906]
[1586149700202,118.61,6937.97,0.0,-0.93925,0.00014,0.88658]
[1586149702801,118.62,6939.76,0.0,-0.93898,0.00014,0.88988]
[1586149708259,118.65,6942.18,0.0,-0.93859,0.00014,0.89466]
[1586149708536,118.65,6942.18,0.0,-0.93859,0.00014,0.89466]
[1586149714301,118.68,6942.74,0.0,-0.93849,0.00014,0.89579]
[1586149719335,118.69,6943.47,0.0,-0.93836,0.00014,0.89738]
[1586149724370,118.71,6942.93,0.0,-0.93841,0.00014,0.89675]
[1586149725295,118.71,6941.38,0.0,-0.93862,0.00014,0.89416]
[1586149730413,118.73,6941.75,0.0,-0.93853,0.00014,0.89519]
[1586149735450,118.75,6941.14,0.0,-0.93858,0.00014,0.89452]
[1586149738268,118.76,6940.7,0.0,-0.93863,0.00014,0.89392]
[1586149743506,118.65,6939.29,0.0,-0.93901,0.00014,0.88939]
[1586149748541,118.66,6938.64,0.0,-0.93908,0.00014,0.88855]
[1586149753281,118.76,6939.82,0.0,-0.93876,0.00014,0.89239]
[1586149758611,118.89,6940.13,0.0,-0.93849,0.00014,0.89545]
[1586149762638,118.97,6943.01,0.0,-0.93795,0.00014,0.90194]
[1586149766666,119.04,6945.85,0.0,-0.93743,0.00014,0.90818]
[1586149771701,119.12,6945.23,0.0,-0.9374,0.00014,0.90837]
[1586149777743,119.21,6944.98,0.0,-0.93728,0.00014,0.9097]
[1586149777848,119.21,6944.98,0.0,-0.93728,0.00014,0.9097]
[1586149779500,119.24,6944.41,0.0,-0.93731,0.00014,0.9093]
[1586149784792,119.31,6944.38,0.0,-0.93719,0.00014,0.91066]
[1586149789828,119.38,6942.58,0.0,-0.93732,0.00014,0.90894]
[1586149794864,119.46,6942.8,0.0,-0.93717,0.00014,0.91072]
[1586149799898,119.52,6941.98,0.0,-0.93716,0.00014,0.91064]
[1586149804933,119.59,6942.0,0.0,-0.93705,0.00014,0.91197]
[1586149809969,119.65,6943.77,0.0,-0.9367,0.00014,0.91615]
[1586149815004,119.7,6944.05,0.0,-0.93656,0.00014,0.91768]
[1586149820041,119.76,6942.86,0.0,-0.93664,0.00014,0.91669]
[1586149825075,119.81,6943.26,0.0,-0.93649,0.00014,0.91839]
[1586149830077,119.86,6946.06,0.0,-0.93602,0.00014,0.9241]
[1586149835146,119.9,6947.25,0.0,-0.93579,0.00014,0.92674]
[1586149840179,119.93,6946.74,0.0,-0.9358,0.00014,0.92649]
[1586149844088,119.95,6946.46,0.0,-0.93581,0.00014,0.92639]
[1586149849244,119.99,6946.95,0.0,-0.93568,0.00014,0.92792]
[1586149854278,120.02,6946.48,0.0,-0.9357,0.00014,0.92767]
[1586149859314,120.05,6946.23,0.0,-0.93568,0.00014,0.92779]
[1586149864350,120.08,6944.0,0.0,-0.93595,0.00014,0.92453]
[1586149866642,120.09,6943.95,0.0,-0.93593,0.00014,0.92471]
[1586149871649,120.13,6942.14,0.0,-0.93613,0.00014,0.92228]
[1586149877440,120.17,6942.18,0.0,-0.93605,0.00014,0.92318]
[1586149882474,120.2,6942.92,0.0,-0.93588,0.00014,0.92512]
[1586149882558,120.2,6942.92,0.0,-0.93588,0.00014,0.92512]
[1586149888516,120.24,6941.49,0.0,-0.93602,0.00014,0.92341]
[1586149893551,120.28,6939.95,0.0,-0.93619,0.00014,0.92115]
[1586149898587,120.31,6940.39,0.0,-0.93607,0.00014,0.92262]
[1586149900925,120.33,6940.11,0.0,-0.93608,0.00014,0.9224]
[1586149906643,120.36,6942.48,0.0,-0.93569,0.00014,0.92714]
[1586149912684,120.39,6942.43,0.0,-0.93565,0.00014,0.92762]
[1586149917721,120.42,6940.78,0.0,-0.93584,0.00014,0.92527]
[1586149921724,120.43,6940.34,0.0,-0.93587,0.00014,0.92485]
[1586149926784,120.47,6939.85,0.0,-0.93588,0.00014,0.92467]
[1586149931819,120.5,6939.89,0.0,-0.93582,0.00014,0.92529]
[1586149936857,120.52,6939.8,0.0,-0.93579,0.00014,0.92564]
[1586149941891,120.55,6941.2,0.0,-0.93555,0.00014,0.92852]
[1586149946927,120.57,6941.81,0.0,-0.93543,0.00014,0.92993]
[1586149950872,120.58,6941.77,0.0,-0.93542,0.00014,0.93006]
[1586149956077,120.6,6940.76,0.0,-0.93554,0.00014,0.92849]
[1586149962034,120.62,6940.71,0.0,-0.93551,0.00014,0.92884]
[1586149968074,120.64,6940.55,0.0,-0.93549,0.00014,0.929]
[1586149973109,120.66,6940.15,0.0,-0.93552,0.00014,0.92867]
[1586149976972,120.67,6940.24,0.0,-0.93549,0.00014,0.92904]
[1586149977841,120.68,6940.04,0.0,-0.93551,0.00014,0.92876]
[1586149983077,120.71,6936.9,0.0,-0.9359,0.00014,0.9239]
[1586149988215,120.73,6937.0,0.0,-0.93585,0.00014,0.92456]
[1586149993249,120.76,6937.14,0.0,-0.93579,0.00014,0.92526]
[1586149998286,120.78,6937.26,0.0,-0.93573,0.00014,0.92592]
[1586150003319,120.8,6936.88,0.0,-0.93574,0.00014,0.9257]
[1586150008354,120.83,6936.63,0.0,-0.93574,0.00014,0.92576]
[1586150013389,120.85,6936.59,0.0,-0.93572,0.00014,0.92585]
[1586150018424,120.87,6936.23,0.0,-0.93574,0.00014,0.92563]
[1586150023459,120.89,6936.15,0.0,-0.93571,0.00014,0.9259]
[1586150028494,120.91,6935.64,0.0,-0.93575,0.00014,0.92543]
[1586150033530,120.93,6936.11,0.0,-0.93565,0.00014,0.92663]
[1586150037728,120.95,6935.86,0.0,-0.93565,0.00014,0.92649]
[1586150038819,120.95,6933.07,0.0,-0.93604,0.00014,0.92179]
[1586150044594,120.98,6931.91,0.0,-0.93615,0.00014,0.92041]
[1586150049642,121.01,6934.13,0.0,-0.93578,0.00014,0.92481]
[1586150054678,121.04,6933.03,0.0,-0.9359,0.00014,0.92336]
[1586150056069,121.04,6932.56,0.0,-0.93596,0.00014,0.92266]
[1586150056607,121.04,6932.56,0.0,-0.93596,0.00014,0.92266]
[1586150057606,121.05,6932.67,0.0,-0.93593,0.00014,0.92295]
[1586150062734,121.08,6930.88,0.0,-0.93613,0.00014,0.92052]
[1586150067770,121.11,6930.84,0.0,-0.93608,0.00014,0.92101]
[1586150072803,121.14,6930.5,0.0,-0.9361,0.00014,0.92066]
[1586150077839,121.16,6929.69,0.0,-0.93617,0.00014,0.9198]
[1586150082874,121.19,6929.13,0.0,-0.9362,0.00014,0.91941]
[1586150087912,121.22,6928.91,0.0,-0.93618,0.00014,0.91959]
[1586150089922,121.23,6932.77,0.0,-0.93562,0.00014,0.92636]
[1586150091937,121.24,6937.34,0.0,-0.93497,0.00014,0.9343]
[1586150092945,121.24,6937.89,0.0,-0.93489,0.00014,0.93526]
[1586150094157,121.24,6939.86,0.0,-0.93461,0.00014,0.93864]
[1586150096264,121.23,6940.86,0.0,-0.93447,0.00014,0.94029]
[1586150102006,121.22,6941.8,0.0,-0.93436,0.00014,0.94165]
[1586150107041,121.21,6940.8,0.0,-0.93452,0.00014,0.9397]
[1586150112076,121.2,6940.63,0.0,-0.93456,0.00014,0.93922]
[1586150117111,121.19,6940.59,0.0,-0.93458,0.00014,0.939]
[1586150122028,121.18,6940.41,0.0,-0.93462,0.00014,0.93856]
[1586150127181,121.18,6938.45,0.0,-0.93491,0.00014,0.9351]
[1586150132216,121.18,6937.32,0.0,-0.93508,0.00014,0.93289]
[1586150137252,121.19,6936.42,0.0,-0.9352,0.00014,0.93145]
[1586150142286,121.19,6936.24,0.0,-0.93522,0.00014,0.93127]
[1586150147322,121.2,6936.06,0.0,-0.93523,0.00014,0.93109]
[1586150152356,121.2,6938.47,0.0,-0.93489,0.00014,0.93526]
[1586150157394,121.2,6939.34,0.0,-0.93477,0.00014,0.93669]
[1586150161008,121.19,6939.41,0.0,-0.93476,0.00014,0.93678]
[1586150166454,121.19,6941.59,0.0,-0.93447,0.00014,0.94036]
[1586150171489,121.17,6941.42,0.0,-0.93451,0.00014,0.93985]
[1586150176526,121.16,6940.03,0.0,-0.93473,0.00014,0.93726]
[1586150181560,121.16,6939.87,0.0,-0.93476,0.00014,0.93688]
[1586150187077,121.15,6940.36,0.0,-0.9347,0.00014,0.93764]
[1586150192637,121.15,6940.4,0.0,-0.93472,0.00014,0.93732]
[1586150197671,121.14,6940.72,0.0,-0.93468,0.00014,0.93779]
[1586150205077,121.14,6940.64,0.0,-0.9347,0.00014,0.93752]
[1586150210763,121.13,6940.73,0.0,-0.9347,0.00014,0.93757]
[1586150215798,121.13,6940.59,0.0,-0.93473,0.00014,0.93723]
[1586150220832,121.12,6940.35,0.0,-0.93477,0.00014,0.93676]
[1586150225868,121.12,6940.33,0.0,-0.93477,0.00014,0.93668]
[1586150230904,121.12,6943.19,0.0,-0.93437,0.00014,0.94155]
[1586150234931,121.11,6945.6,0.0,-0.93404,0.00014,0.94551]
[1586150239967,121.09,6945.75,0.0,-0.93406,0.00014,0.94536]
[1586150245002,121.07,6946.02,0.0,-0.93406,0.00014,0.94544]
[1586150250036,121.05,6946.27,0.0,-0.93405,0.00014,0.94554]
[1586150254561,121.03,6946.3,0.0,-0.93409,0.00014,0.94503]
[1586150260106,121.01,6948.8,0.0,-0.93378,0.00014,0.94886]
[1586150261913,121.0,6949.08,0.0,-0.93374,0.00014,0.94926]
[1586150267156,120.97,6951.54,0.0,-0.93345,0.00014,0.95285]
[1586150272191,120.94,6951.55,0.0,-0.9335,0.00014,0.95228]
[1586150277226,120.91,6950.4,0.0,-0.93371,0.00014,0.94976]
[1586150282261,120.89,6950.52,0.0,-0.93374,0.00014,0.94948]
[1586150287296,120.86,6950.94,0.0,-0.93372,0.00014,0.94975]
[1586150292331,120.84,6951.46,0.0,-0.93369,0.00014,0.95018]
[1586150297366,120.81,6951.41,0.0,-0.93374,0.00014,0.94965]
[1586150302402,120.79,6951.43,0.0,-0.93377,0.00014,0.94923]
[1586150307436,120.77,6949.87,0.0,-0.93404,0.00014,0.94612]
[1586150312472,120.75,6949.69,0.0,-0.93411,0.00014,0.94523]
[1586150317506,120.74,6949.21,0.0,-0.9342,0.00014,0.94413]
[1586150322541,120.73,6948.86,0.0,-0.93427,0.00014,0.94332]
[1586150327576,120.72,6948.02,0.0,-0.9344,0.00014,0.9417]
[1586150332612,120.72,6947.15,0.0,-0.93454,0.00014,0.94009]
[1586150337647,120.71,6947.01,0.0,-0.93456,0.00014,0.93978]
[1586150342681,120.71,6947.12,0.0,-0.93455,0.00014,0.93991]
[1586150348723,120.7,6947.04,0.0,-0.93457,0.00014,0.93968]
[1586150353759,120.7,6947.27,0.0,-0.93455,0.00014,0.94001]
[1586150358794,120.7,6948.18,0.0,-0.93442,0.00014,0.9415]
[1586150363828,120.69,6949.13,0.0,-0.9343,0.00014,0.943]
[1586150368863,120.68,6949.52,0.0,-0.93426,0.00014,0.94349]
[1586150373898,120.67,6948.6,0.0,-0.93442,0.00014,0.94147]
[1586150378933,120.66,6949.17,0.0,-0.93435,0.00014,0.94232]
[1586150383969,120.66,6949.16,0.0,-0.93437,0.00014,0.94217]
[1586150387957,120.65,6948.9,0.0,-0.93441,0.00014,0.94164]
[1586150393031,120.65,6946.68,0.0,-0.93473,0.00014,0.93777]
[1586150398066,120.65,6947.67,0.0,-0.93459,0.00014,0.93947]
[1586150403077,120.65,6947.71,0.0,-0.93459,0.00014,0.93949]
[1586150405202,120.65,6947.74,0.0,-0.93459,0.00014,0.93954]
[1586150411157,120.64,6951.82,0.0,-0.93401,0.00014,0.94648]
[1586150416149,120.63,6953.17,0.0,-0.93384,0.00014,0.94858]
[1586150421228,120.61,6952.5,0.0,-0.93397,0.00014,0.94705]
[1586150426262,120.6,6951.54,0.0,-0.93413,0.00014,0.94511]
[1586150431298,120.58,6951.73,0.0,-0.93414,0.00014,0.94493]
[1586150436332,120.57,6951.64,0.0,-0.93417,0.00014,0.94456]
[1586150441368,120.56,6952.43,0.0,-0.93408,0.00014,0.94571]
[1586150446402,120.55,6954.05,0.0,-0.93387,0.00014,0.94828]
[1586150449208,120.54,6954.04,0.0,-0.93388,0.00014,0.94813]
[1586150454459,120.52,6955.89,0.0,-0.93366,0.00014,0.95089]
[1586150459493,120.49,6956.47,0.0,-0.93361,0.00014,0.95147]
[1586150464528,120.47,6956.84,0.0,-0.9336,0.00014,0.95167]
[1586150469563,120.45,6955.16,0.0,-0.93388,0.00014,0.94836]
[1586150474598,120.44,6954.33,0.0,-0.93402,0.00014,0.94664]
[1586150479633,120.42,6955.38,0.0,-0.93389,0.00014,0.94819]
[1586150484668,120.41,6956.27,0.0,-0.93379,0.00014,0.94943]
[1586150487616,120.4,6957.42,0.0,-0.93365,0.00014,0.95123]
[1586150492724,120.38,6956.66,0.0,-0.93381,0.00014,0.94927]
[1586150497589,120.36,6956.95,0.0,-0.93379,0.00014,0.94949]
[1586150500781,120.35,6954.38,0.0,-0.93418,0.00014,0.94485]
[1586150505816,120.35,6954.55,0.0,-0.93417,0.00014,0.94497]
[1586150510852,120.34,6954.52,0.0,-0.93418,0.00014,0.94477]
[1586150515887,120.33,6954.35,0.0,-0.93422,0.00014,0.94433]
[1586150520923,120.33,6953.35,0.0,-0.93438,0.00014,0.94247]
[1586150525956,120.32,6953.14,0.0,-0.93441,0.00014,0.94207]
[1586150530992,120.32,6953.13,0.0,-0.93442,0.00014,0.942]
[1586150536026,120.32,6954.34,0.0,-0.93425,0.00014,0.94403]
[1586150541064,120.31,6953.72,0.0,-0.93435,0.00014,0.94285]
[1586150546097,120.31,6953.81,0.0,-0.93434,0.00014,0.94292]
[1586150551131,120.3,6953.37,0.0,-0.93443,0.00014,0.94182]
[1586150556167,120.3,6953.37,0.0,-0.93443,0.00014,0.94179]
[1586150561202,120.3,6953.55,0.0,-0.93441,0.00014,0.94206]
[1586150566236,120.3,6953.54,0.0,-0.93441,0.00014,0.94199]
[1586150571272,120.29,6953.75,0.0,-0.93439,0.00014,0.9423]
[1586150576306,120.29,6953.48,0.0,-0.93443,0.00014,0.94179]
[1586150578845,120.29,6953.66,0.0,-0.93441,0.00014,0.94209]
[1586150584362,120.29,6953.02,0.0,-0.9345,0.00014,0.94097]
[1586150585916,120.29,6952.59,0.0,-0.93456,0.00014,0.94022]
[1586150586467,120.29,6952.58,0.0,-0.93456,0.00014,0.94021]
[1586150589077,120.3,6948.5,0.0,-0.93514,0.00014,0.93323]
[1586150590843,120.3,6947.09,0.0,-0.93534,0.00014,0.93085]
[1586150594434,120.32,6942.74,0.0,-0.93592,0.00014,0.9237]
[1586150598077,120.34,6942.49,0.0,-0.93591,0.00014,0.92376]
[1586150603462,120.37,6941.67,0.0,-0.93598,0.00014,0.92286]
[1586150608532,120.41,6940.59,0.0,-0.93607,0.00014,0.9218]
[1586150612972,120.44,6940.57,0.0,-0.93604,0.00014,0.92202]
[1586150618601,120.48,6940.6,0.0,-0.93597,0.00014,0.92283]
[1586150621865,120.5,6940.43,0.0,-0.93596,0.00014,0.9229]
[1586150627664,120.53,6942.05,0.0,-0.93567,0.00014,0.92634]
[1586150632699,120.55,6941.38,0.0,-0.93572,0.00014,0.92566]
[1586150637738,120.58,6940.63,0.0,-0.93579,0.00014,0.92484]
[1586150642771,120.61,6940.58,0.0,-0.93575,0.00014,0.92527]
[1586150647806,120.63,6940.35,0.0,-0.93574,0.00014,0.92536]
[1586150650207,120.64,6939.78,0.0,-0.9358,0.00014,0.92458]
[1586150660898,120.7,6938.24,0.0,-0.93591,0.00014,0.92313]
[1586150665932,120.73,6937.88,0.0,-0.93592,0.00014,0.92306]
[1586150670970,120.76,6937.31,0.0,-0.93595,0.00014,0.92262]
[1586150676077,120.79,6937.09,0.0,-0.93594,0.00014,0.92263]
[1586150679354,120.81,6938.91,0.0,-0.93565,0.00014,0.92603]
[1586150685076,120.83,6938.73,0.0,-0.93564,0.00014,0.92613]
[1586150690101,120.85,6938.91,0.0,-0.93558,0.00014,0.9269]
[1586150695137,120.87,6939.02,0.0,-0.93553,0.00014,0.92744]
[1586150700172,120.89,6938.8,0.0,-0.93553,0.00014,0.9274]
[1586150705207,120.91,6939.2,0.0,-0.93544,0.00014,0.92842]
[1586150712077,120.93,6939.04,0.0,-0.93544,0.00014,0.9285]
[1586150718077,120.94,6938.6,0.0,-0.93547,0.00014,0.9281]
[1586150723338,120.96,6938.51,0.0,-0.93545,0.00014,0.9283]
[1586150724458,120.97,6938.56,0.0,-0.93543,0.00014,0.92844]
[1586150730385,120.98,6938.37,0.0,-0.93543,0.00014,0.92845]
[1586150736077,120.99,6940.16,0.0,-0.93517,0.00014,0.93148]
[1586150741461,121.0,6940.25,0.0,-0.93515,0.00014,0.93182]
[1586150746496,121.01,6940.41,0.0,-0.93511,0.00014,0.93224]
[1586150751532,121.02,6940.28,0.0,-0.93512,0.00014,0.93214]
[1586150757077,121.03,6940.33,0.0,-0.9351,0.00014,0.93235]
[1586150763077,121.03,6940.4,0.0,-0.93508,0.00014,0.93262]
[1586150765044,121.04,6940.75,0.0,-0.93502,0.00014,0.93327]
[1586150770664,121.04,6942.26,0.0,-0.9348,0.00014,0.93593]
[1586150776707,121.04,6942.55,0.0,-0.93476,0.00014,0.9364]
[1586150781741,121.04,6942.76,0.0,-0.93474,0.00014,0.93673]
[1586150782389,121.04,6942.76,0.0,-0.93474,0.00014,0.93673]
[1586150783085,121.04,6941.79,0.0,-0.93487,0.00014,0.93505]
[1586150788790,121.04,6941.26,0.0,-0.93495,0.00014,0.93418]
[1586150793825,121.04,6941.01,0.0,-0.93499,0.00014,0.93355]
[1586150799077,121.05,6940.81,0.0,-0.93501,0.00014,0.93329]
[1586150804904,121.05,6940.67,0.0,-0.93502,0.00014,0.93316]
[1586150809940,121.06,6940.33,0.0,-0.93506,0.00014,0.93266]
[1586150814974,121.06,6939.61,0.0,-0.93516,0.00014,0.93153]
[1586150820009,121.07,6940.33,0.0,-0.93505,0.00014,0.93287]
[1586150825045,121.07,6940.6,0.0,-0.935,0.00014,0.93344]
[1586150830079,121.07,6941.08,0.0,-0.93492,0.00014,0.93431]
[1586150836122,121.08,6941.44,0.0,-0.93487,0.00014,0.93496]
[1586150840684,121.08,6941.59,0.0,-0.93485,0.00014,0.93524]
[1586150846192,121.08,6940.35,0.0,-0.93502,0.00014,0.93317]
[1586150851227,121.08,6940.23,0.0,-0.93505,0.00014,0.93278]
[1586150852562,121.09,6940.23,0.0,-0.93504,0.00014,0.9328]
[1586150858279,121.09,6943.75,0.0,-0.93454,0.00014,0.93889]
[1586150863312,121.08,6944.12,0.0,-0.9345,0.00014,0.93937]
[1586150868346,121.07,6944.09,0.0,-0.93452,0.00014,0.93918]
[1586150873381,121.07,6943.62,0.0,-0.9346,0.00014,0.93823]
[1586150878417,121.06,6942.57,0.0,-0.93475,0.00014,0.93635]
[1586150883451,121.06,6942.93,0.0,-0.93471,0.00014,0.93693]
[1586150888486,121.06,6943.71,0.0,-0.9346,0.00014,0.93823]
[1586150889544,121.06,6943.95,0.0,-0.93457,0.00014,0.93863]
[1586150895535,121.04,6945.53,0.0,-0.93436,0.00014,0.94113]
[1586150900571,121.03,6946.05,0.0,-0.93431,0.00014,0.9418]
[1586150905605,121.02,6946.21,0.0,-0.9343,0.00014,0.94187]
[1586150911647,121.01,6945.89,0.0,-0.93439,0.00014,0.94079]
[1586150916682,121.0,6946.22,0.0,-0.93436,0.00014,0.94118]
[1586150921724,120.99,6946.29,0.0,-0.93436,0.00014,0.94112]
[1586150926754,120.98,6946.23,0.0,-0.93439,0.00014,0.94083]
[1586150931787,120.97,6944.76,0.0,-0.93461,0.00014,0.93818]
[1586150936823,120.97,6944.37,0.0,-0.93467,0.00014,0.93745]
[1586150942864,120.97,6944.3,0.0,-0.93468,0.00014,0.93728]
[1586150947615,120.97,6942.66,0.0,-0.93492,0.00014,0.93444]
[1586150953942,120.98,6941.17,0.0,-0.93512,0.00014,0.93202]
[1586150958977,120.98,6940.95,0.0,-0.93514,0.00014,0.93179]
[1586150964011,120.99,6941.1,0.0,-0.9351,0.00014,0.93219]
[1586150970054,121.0,6941.22,0.0,-0.93507,0.00014,0.93257]
[1586150975088,121.01,6941.39,0.0,-0.93505,0.00014,0.93271]
[1586150979076,121.01,6944.58,0.0,-0.9346,0.00014,0.9382]
[1586150984151,121.0,6945.93,0.0,-0.93441,0.00014,0.94041]
[1586150985764,121.0,6945.91,0.0,-0.93442,0.00014,0.94034]
[1586150986450,121.0,6945.49,0.0,-0.93448,0.00014,0.93958]
[1586150993215,120.99,6943.16,0.0,-0.93482,0.00014,0.93549]
[1586150998250,120.99,6942.73,0.0,-0.93488,0.00014,0.93479]
[1586151003316,121.0,6943.26,0.0,-0.9348,0.00014,0.93574]
[1586151008351,120.99,6944.39,0.0,-0.93464,0.00014,0.93765]
[1586151013386,120.99,6945.02,0.0,-0.93456,0.00014,0.93867]
[1586151018423,120.99,6944.83,0.0,-0.9346,0.00014,0.93825]
[1586151023457,120.98,6944.49,0.0,-0.93465,0.00014,0.93759]
[1586151028491,121.01,6945.83,0.0,-0.93441,0.00014,0.94044]
[1586151033528,121.08,6946.13,0.0,-0.93426,0.00014,0.94208]
[1586151038562,121.15,6946.09,0.0,-0.93415,0.00014,0.94334]
[1586151043596,121.22,6947.04,0.0,-0.9339,0.00014,0.94622]
[1586151044588,121.22,6947.04,0.0,-0.9339,0.00014,0.94622]
[1586151050645,121.29,6948.91,0.0,-0.93349,0.00014,0.95096]
[1586151055680,121.34,6949.05,0.0,-0.93339,0.00014,0.95216]
[1586151060716,121.39,6949.77,0.0,-0.9332,0.00014,0.95427]
[1586151065751,121.43,6949.75,0.0,-0.93313,0.00014,0.95505]
[1586151070788,121.47,6949.82,0.0,-0.93305,0.00014,0.95594]
[1586151075820,121.51,6949.64,0.0,-0.93301,0.00014,0.95636]
[1586151080855,121.55,6949.58,0.0,-0.93296,0.00015,0.95697]
[1586151087077,121.59,6949.3,0.0,-0.93292,0.00015,0.95729]
[1586151091237,121.61,6947.66,0.0,-0.93312,0.00014,0.95486]
[1586151096967,121.66,6947.19,0.0,-0.93312,0.00014,0.9548]
[1586151102077,121.7,6947.03,0.0,-0.93307,0.00014,0.95524]
[1586151108077,121.74,6948.79,0.0,-0.93275,0.00015,0.9591]
[1586151113080,121.77,6949.0,0.0,-0.93267,0.00015,0.96002]
[1586151118115,121.8,6949.27,0.0,-0.93258,0.00015,0.96097]
[1586151123150,121.82,6949.11,0.0,-0.93256,0.00015,0.96117]
[1586151129077,121.85,6949.19,0.0,-0.9325,0.00015,0.96185]
[1586151134228,121.87,6949.11,0.0,-0.93248,0.00015,0.96213]
[1586151140270,121.9,6949.41,0.0,-0.93239,0.00015,0.96313]
[1586151146312,121.92,6949.54,0.0,-0.93233,0.00015,0.96378]
[1586151151347,121.94,6948.74,0.0,-0.93243,0.00015,0.96249]
[1586151156383,121.96,6948.64,0.0,-0.93241,0.00015,0.96269]
[1586151161418,121.98,6948.52,0.0,-0.9324,0.00015,0.96285]
[1586151167459,122.0,6948.09,0.0,-0.93242,0.00015,0.96254]
[1586151172494,122.02,6949.23,0.0,-0.93222,0.00015,0.96491]
[1586151174010,122.02,6949.3,0.0,-0.9322,0.00015,0.96507]
[1586151179543,122.04,6953.07,0.0,-0.93163,0.00015,0.97188]
[1586151184581,122.04,6953.66,0.0,-0.93154,0.00015,0.97292]
[1586151190131,122.04,6953.69,0.0,-0.93154,0.00015,0.97295]
[1586151195656,122.04,6952.85,0.0,-0.93166,0.00015,0.97151]
[1586151200690,122.04,6954.56,0.0,-0.93141,0.00015,0.97447]
[1586151205725,122.03,6955.05,0.0,-0.93135,0.00015,0.97524]
[1586151210761,122.03,6953.09,0.0,-0.93164,0.00015,0.97178]
[1586151216077,122.03,6954.22,0.0,-0.93149,0.00015,0.9735]
[1586151217900,122.03,6954.31,0.0,-0.93148,0.00015,0.97364]
[1586151223851,122.02,6956.27,0.0,-0.9312,0.00015,0.97695]
[1586151228886,122.01,6957.18,0.0,-0.93109,0.00015,0.97834]
[1586151233921,122.0,6955.83,0.0,-0.9313,0.00015,0.97581]
[1586151239964,122.0,6955.84,0.0,-0.93131,0.00015,0.97569]
[1586151246005,121.99,6956.68,0.0,-0.9312,0.00015,0.977]
[1586151251040,121.98,6956.83,0.0,-0.9312,0.00015,0.9771]
[1586151256075,121.97,6956.87,0.0,-0.9312,0.00015,0.97702]
[1586151261077,121.97,6956.34,0.0,-0.93129,0.00015,0.97596]
[1586151266152,121.96,6956.22,0.0,-0.93132,0.00015,0.97565]
[1586151271189,121.95,6957.17,0.0,-0.93121,0.00015,0.97689]
[1586151276222,121.94,6957.49,0.0,-0.93118,0.00015,0.9773]
[1586151281257,121.94,6957.84,0.0,-0.93114,0.00015,0.97776]
[1586151286293,121.93,6958.44,0.0,-0.93107,0.00015,0.97862]
[1586151291327,121.92,6958.87,0.0,-0.93102,0.00015,0.97918]
[1586151296363,121.9,6959.73,0.0,-0.93092,0.00015,0.98046]
[1586151298865,121.9,6959.87,0.0,-0.93091,0.00015,0.98061]
[1586151309453,121.86,6961.45,0.0,-0.93073,0.00015,0.98272]
[1586151315077,121.85,6961.27,0.0,-0.93079,0.00015,0.98204]
[1586151320531,121.83,6961.13,0.0,-0.93084,0.00015,0.98148]
[1586151326573,121.82,6958.69,0.0,-0.93122,0.00015,0.97697]
[1586151331608,121.82,6957.33,0.0,-0.93145,0.00015,0.97427]
[1586151336643,121.82,6956.76,0.0,-0.93153,0.00015,0.97328]
[1586151341678,121.82,6956.91,0.0,-0.9315,0.00015,0.97357]
[1586151345017,121.82,6956.43,0.0,-0.93157,0.00015,0.97274]
[1586151350743,121.82,6955.83,0.0,-0.93166,0.00015,0.97174]
[1586151355778,121.83,6955.61,0.0,-0.93168,0.00015,0.97146]
[1586151360812,121.83,6954.08,0.0,-0.93189,0.00015,0.96889]
[1586151362682,121.83,6954.16,0.0,-0.93188,0.00015,0.96906]
[1586151367862,121.85,6953.56,0.0,-0.93195,0.00015,0.96824]
[1586151372897,121.85,6954.02,0.0,-0.93186,0.00015,0.96921]
[1586151377933,121.86,6954.17,0.0,-0.93183,0.00015,0.96962]
[1586151382968,121.87,6953.81,0.0,-0.93187,0.00015,0.96915]
[1586151388003,121.88,6953.24,0.0,-0.93194,0.00015,0.96831]
[1586151393038,121.89,6954.6,0.0,-0.93174,0.00015,0.97058]
[1586151399077,121.89,6955.07,0.0,-0.93166,0.00015,0.9715]
[1586151404117,121.9,6954.98,0.0,-0.93167,0.00015,0.97141]
[1586151409151,121.9,6955.15,0.0,-0.93164,0.00015,0.97178]
[1586151414188,121.9,6955.36,0.0,-0.9316,0.00015,0.97219]
[1586151420077,121.9,6955.47,0.0,-0.93158,0.00015,0.97243]
[1586151425263,121.91,6955.63,0.0,-0.93156,0.00015,0.97273]
[1586151430299,121.91,6955.82,0.0,-0.93153,0.00015,0.97307]
[1586151435333,121.91,6955.65,0.0,-0.93155,0.00015,0.9728]
[1586151440368,121.91,6954.95,0.0,-0.93165,0.00015,0.97157]
[1586151445403,121.91,6955.29,0.0,-0.9316,0.00015,0.97219]
[1586151450439,121.91,6955.71,0.0,-0.93154,0.00015,0.97296]
[1586151455473,121.91,6955.39,0.0,-0.9316,0.00015,0.97215]
[1586151460508,121.91,6955.35,0.0,-0.9316,0.00015,0.97213]
[1586151465544,121.92,6954.39,0.0,-0.93174,0.00015,0.97049]
[1586151467011,121.92,6954.04,0.0,-0.93179,0.00015,0.96989]
[1586151472592,121.93,6953.22,0.0,-0.93189,0.00015,0.96865]
[1586151477628,121.94,6952.81,0.0,-0.93193,0.00015,0.96811]
[1586151482662,121.95,6952.75,0.0,-0.93193,0.00015,0.96817]
[1586151487697,121.95,6955.75,0.0,-0.93148,0.00015,0.97354]
[1586151491725,121.95,6958.67,0.0,-0.93105,0.00015,0.97858]
[1586151497767,121.93,6959.27,0.0,-0.93099,0.00015,0.97936]
[1586151502802,121.92,6959.62,0.0,-0.93096,0.00015,0.97974]
[1586151507837,121.91,6959.46,0.0,-0.931,0.00015,0.97925]
[1586151512872,121.9,6962.07,0.0,-0.93066,0.00015,0.9833]
[1586151517907,121.88,6962.39,0.0,-0.93064,0.00015,0.98351]
[1586151521323,121.87,6962.72,0.0,-0.93061,0.00015,0.98387]
[1586151526972,121.89,6965.53,0.0,-0.93015,0.00015,0.98937]
[1586151532005,121.97,6967.09,0.0,-0.92978,0.00015,0.99355]
[1586151533105,121.96,6967.0,0.0,-0.92981,0.00015,0.99324]
[1586151539055,121.92,6965.9,0.0,-0.93005,0.00015,0.99052]
[1586151544091,121.89,6965.92,0.0,-0.9301,0.00015,0.98997]
[1586151549124,121.86,6966.53,0.0,-0.93006,0.00015,0.99048]
[1586151554159,121.85,6967.09,0.0,-0.92999,0.00015,0.99125]
[1586151559194,121.91,6968.19,0.0,-0.92973,0.00015,0.99433]
[1586151564230,121.96,6968.14,0.0,-0.92964,0.00015,0.9953]
[1586151569265,122.02,6967.78,0.0,-0.9296,0.00015,0.99567]
[1586151574299,122.06,6970.24,0.0,-0.92916,0.00015,1.00067]
[1586151576295,122.08,6971.82,0.0,-0.9289,0.00015,1.00378]
[1586151582076,122.12,6974.2,0.0,-0.92847,0.00015,1.00876]
[1586151582574,122.12,6974.2,0.0,-0.92847,0.00015,1.00876]
[1586151583572,122.12,6974.22,0.0,-0.92846,0.00015,1.0089]
[1586151589404,122.16,6972.81,0.0,-0.92861,0.00015,1.00703]
[1586151594439,122.18,6972.52,0.0,-0.9286,0.00015,1.00704]
[1586151598310,122.2,6972.89,0.0,-0.92852,0.00015,1.00802]
[1586151603502,122.23,6972.68,0.0,-0.92849,0.00015,1.00826]
[1586151604708,122.24,6973.27,0.0,-0.9284,0.00015,1.00942]
[1586151610552,122.26,6973.97,0.0,-0.92824,0.00015,1.01115]
[1586151615586,122.28,6974.69,0.0,-0.9281,0.00015,1.01277]
[1586151620621,122.3,6974.73,0.0,-0.92807,0.00015,1.01313]
[1586151625656,122.31,6975.7,0.0,-0.9279,0.00015,1.01512]
[1586151630691,122.32,6975.14,0.0,-0.92797,0.00015,1.01432]
[1586151635726,122.33,6974.71,0.0,-0.92803,0.00015,1.01352]
[1586151640761,122.35,6974.86,0.0,-0.92798,0.00015,1.01405]
[1586151645796,122.36,6975.39,0.0,-0.92788,0.00015,1.01522]
[1586151651077,122.37,6974.71,0.0,-0.92797,0.00015,1.01418]
[1586151656873,122.38,6974.31,0.0,-0.928,0.00015,1.01373]
[1586151661908,122.39,6974.05,0.0,-0.92802,0.00015,1.01351]
[1586151666945,122.41,6970.92,0.0,-0.92846,0.00015,1.00825]
[1586151671979,122.43,6970.1,0.0,-0.92855,0.00015,1.00724]
[1586151676262,122.45,6969.83,0.0,-0.92855,0.00015,1.00713]
[1586151682049,122.48,6969.73,0.0,-0.92852,0.00015,1.00749]
[1586151687077,122.5,6969.49,0.0,-0.92851,0.00015,1.00755]
[1586151692118,122.52,6970.39,0.0,-0.92836,0.00015,1.00925]
[1586151697153,122.54,6970.57,0.0,-0.9283,0.00015,1.0099]
[1586151702188,122.56,6971.79,0.0,-0.92808,0.00015,1.01242]
[1586151707223,122.57,6969.98,0.0,-0.92833,0.00015,1.00948]
[1586151712258,122.59,6969.32,0.0,-0.9284,0.00015,1.00864]
[1586151718301,122.62,6968.62,0.0,-0.92846,0.00015,1.00787]
[1586151725351,122.65,6968.19,0.0,-0.92847,0.00015,1.00765]
[1586151730386,122.63,6967.83,0.0,-0.92856,0.00015,1.00669]
[1586151730798,122.63,6967.83,0.0,-0.92856,0.00015,1.00669]
[1586151731390,122.63,6967.83,0.0,-0.92856,0.00015,1.00669]
[1586151736427,122.55,6966.54,0.0,-0.9289,0.00015,1.00283]
[1586151741462,122.48,6965.97,0.0,-0.92909,0.00015,1.00062]
[1586151746499,122.43,6966.69,0.0,-0.92909,0.00015,1.00077]
[1586151752539,122.36,6966.84,0.0,-0.92921,0.00015,0.99942]
[1586151757574,122.3,6966.78,0.0,-0.92931,0.00015,0.99828]
[1586151762609,122.25,6966.75,0.0,-0.92941,0.00015,0.99723]
[1586151767645,122.2,6966.58,0.0,-0.92952,0.00015,0.99599]
[1586151772680,122.16,6966.32,0.0,-0.92964,0.00015,0.99466]
[1586151777714,122.11,6965.73,0.0,-0.9298,0.00015,0.9928]
[1586151782749,122.08,6963.78,0.0,-0.93016,0.00015,0.98869]
[1586151788791,122.04,6962.87,0.0,-0.93035,0.00015,0.98639]
[1586151793827,122.02,6961.91,0.0,-0.93054,0.00015,0.98421]
[1586151798862,121.99,6961.37,0.0,-0.93066,0.00015,0.98283]
[1586151803665,121.98,6961.54,0.0,-0.93066,0.00015,0.98284]
[1586151808931,121.96,6961.2,0.0,-0.93075,0.00015,0.98182]
[1586151813967,121.94,6961.29,0.0,-0.93079,0.00015,0.98138]
[1586151819077,121.93,6961.3,0.0,-0.93081,0.00015,0.98109]
[1586151825044,121.91,6961.24,0.0,-0.93085,0.00015,0.98066]
[1586151830078,121.9,6959.61,0.0,-0.93111,0.00015,0.97762]
[1586151835114,121.89,6959.25,0.0,-0.93118,0.00015,0.97683]
[1586151840149,121.88,6961.28,0.0,-0.93089,0.00015,0.98024]
[1586151845185,121.87,6964.45,0.0,-0.93045,0.00015,0.98549]
[1586151850218,121.84,6964.36,0.0,-0.9305,0.00015,0.9849]
[1586151855254,121.82,6964.35,0.0,-0.93054,0.00015,0.98448]
[1586151860288,121.8,6964.07,0.0,-0.93062,0.00015,0.98362]
[1586151865323,121.79,6963.95,0.0,-0.93067,0.00015,0.98307]
[1586151866817,121.78,6963.93,0.0,-0.93068,0.00015,0.98296]
[1586151868252,121.78,6963.87,0.0,-0.9307,0.00015,0.98273]
[1586151874387,121.76,6961.53,0.0,-0.93109,0.00015,0.97801]
[1586151879421,121.75,6963.71,0.0,-0.93078,0.00015,0.98169]
[1586151884456,121.74,6965.72,0.0,-0.93051,0.00015,0.98494]
[1586151889492,121.71,6966.5,0.0,-0.93043,0.00015,0.98592]
[1586151892202,121.71,6966.58,0.0,-0.93043,0.00015,0.98589]
[1586151897548,121.68,6966.5,0.0,-0.93049,0.00015,0.98527]
[1586151903077,121.66,6966.39,0.0,-0.93054,0.00015,0.98471]
[1586151908625,121.64,6966.93,0.0,-0.9305,0.00015,0.98523]
[1586151913662,121.62,6967.09,0.0,-0.93051,0.00015,0.98516]
[1586151916407,121.61,6967.12,0.0,-0.93051,0.00015,0.98508]
[1586151921716,121.59,6967.6,0.0,-0.93048,0.00015,0.98549]
[1586151926751,121.61,6969.45,0.0,-0.93018,0.00015,0.98909]
[1586151931790,121.68,6969.98,0.0,-0.93,0.00015,0.99105]
[1586151936822,121.74,6970.14,0.0,-0.92986,0.00015,0.99256]
[1586151941858,121.8,6968.67,0.0,-0.92997,0.00015,0.99111]
[1586151946893,121.81,6968.02,0.0,-0.93006,0.00015,0.99007]
[1586151951930,121.78,6968.34,0.0,-0.93007,0.00015,0.99005]
[1586151956964,121.78,6968.78,0.0,-0.92999,0.00015,0.99099]
[1586151961998,121.85,6968.53,0.0,-0.92991,0.00015,0.99175]
[1586151967034,121.9,6969.22,0.0,-0.92971,0.00015,0.99409]
[1586151972069,121.94,6968.15,0.0,-0.9298,0.00015,0.99289]
[1586151977103,121.9,6967.58,0.0,-0.92995,0.00015,0.99118]
[1586151982139,121.87,6967.75,0.0,-0.92999,0.00015,0.99084]
[1586151988180,121.89,6968.92,0.0,-0.92978,0.00015,0.99323]
[1586151993215,121.94,6969.76,0.0,-0.92958,0.00015,0.9955]
[1586151998251,121.99,6969.99,0.0,-0.92945,0.00015,0.99689]
[1586152003285,122.04,6970.05,0.0,-0.92936,0.00015,0.99792]
[1586152008321,122.09,6969.79,0.0,-0.92932,0.00015,0.99835]
[1586152013356,122.13,6970.16,0.0,-0.92918,0.00015,0.99984]
[1586152018391,122.17,6969.98,0.0,-0.92914,0.00015,1.0003]
[1586152023428,122.21,6969.96,0.0,-0.92907,0.00015,1.00103]
[1586152028461,122.25,6969.75,0.0,-0.92904,0.00015,1.00138]
[1586152033496,122.29,6969.65,0.0,-0.92898,0.00015,1.00192]
[1586152038532,122.3,6968.8,0.0,-0.92908,0.00015,1.00077]
[1586152043566,122.24,6968.54,0.0,-0.92924,0.00015,0.99902]
[1586152048601,122.19,6968.27,0.0,-0.92937,0.00015,0.99754]
[1586152053636,122.14,6968.2,0.0,-0.92948,0.00015,0.99621]
[1586152058672,122.09,6967.23,0.0,-0.92971,0.00015,0.99363]
[1586152058795,122.09,6967.23,0.0,-0.92971,0.00015,0.99363]
[1586152064713,122.05,6965.08,0.0,-0.93011,0.00015,0.98898]
[1586152069749,122.02,6963.5,0.0,-0.93039,0.00015,0.98566]
[1586152070307,122.02,6963.5,0.0,-0.93039,0.00015,0.98566]
[1586152075790,121.99,6963.3,0.0,-0.93047,0.00015,0.98478]
[1586152080826,121.97,6963.44,0.0,-0.93049,0.00015,0.98459]
[1586152085861,121.95,6963.41,0.0,-0.93053,0.00015,0.98412]
[1586152090895,121.93,6963.34,0.0,-0.93058,0.00015,0.9836]
[1586152095932,121.91,6962.96,0.0,-0.93067,0.00015,0.98256]
[1586152097624,121.91,6962.95,0.0,-0.93068,0.00015,0.98248]
[1586152102982,121.88,6963.04,0.0,-0.9307,0.00015,0.98222]
[1586152109022,121.87,6962.65,0.0,-0.93079,0.00015,0.98118]
[1586152114058,121.85,6962.42,0.0,-0.93087,0.00015,0.98024]
[1586152119077,121.84,6962.53,0.0,-0.93087,0.00015,0.98017]
[1586152124128,121.83,6962.49,0.0,-0.9309,0.00015,0.97988]
[1586152129163,121.82,6961.89,0.0,-0.93101,0.00015,0.97863]
[1586152134198,121.81,6961.33,0.0,-0.93111,0.00015,0.97748]
[1586152137757,121.8,6961.29,0.0,-0.93112,0.00015,0.97734]
[1586152139672,121.8,6961.25,0.0,-0.93113,0.00015,0.97722]
[1586152145276,121.8,6959.48,0.0,-0.93139,0.00015,0.97405]
[1586152150309,121.8,6958.83,0.0,-0.93149,0.00015,0.97293]
[1586152155345,121.8,6959.01,0.0,-0.93146,0.00015,0.97328]
[1586152160379,121.8,6959.21,0.0,-0.93143,0.00015,0.97365]
[1586152165414,121.8,6960.17,0.0,-0.93129,0.00015,0.97532]
[1586152170449,121.8,6960.52,0.0,-0.93124,0.00015,0.97589]
[1586152175484,121.79,6963.12,0.0,-0.93088,0.00015,0.98006]
[1586152180519,121.78,6964.29,0.0,-0.93073,0.00015,0.98187]
[1586152185556,121.76,6964.96,0.0,-0.93066,0.00015,0.98276]
[1586152190589,121.75,6964.66,0.0,-0.93073,0.00015,0.98192]
[1586152193873,121.74,6965.01,0.0,-0.9307,0.00015,0.98237]
[1586152199654,121.72,6965.09,0.0,-0.93072,0.00015,0.98218]
[1586152204688,121.71,6965.1,0.0,-0.93074,0.00015,0.98192]
[1586152209723,121.7,6965.05,0.0,-0.93077,0.00015,0.98156]
[1586152215077,121.68,6965.43,0.0,-0.93074,0.00015,0.98193]
[1586152220800,121.66,6964.54,0.0,-0.9309,0.00015,0.98008]
[1586152225835,121.66,6964.08,0.0,-0.93099,0.00015,0.97909]
[1586152227186,121.65,6964.16,0.0,-0.93098,0.00015,0.97921]
[1586152232883,121.65,6961.66,0.0,-0.93137,0.00015,0.97446]
[1586152237919,121.65,6962.24,0.0,-0.93128,0.00015,0.97549]
[1586152242953,121.65,6962.54,0.0,-0.93124,0.00015,0.97599]
[1586152247988,121.65,6962.72,0.0,-0.93122,0.00015,0.97626]
[1586152254031,121.64,6962.66,0.0,-0.93123,0.00015,0.97611]
[1586152259066,121.64,6962.7,0.0,-0.93123,0.00015,0.97614]
[1586152264100,121.64,6962.74,0.0,-0.93123,0.00015,0.97617]
[1586152269135,121.64,6962.56,0.0,-0.93126,0.00015,0.97582]
[1586152274171,121.64,6962.38,0.0,-0.93129,0.00015,0.97546]
[1586152279206,121.64,6962.35,0.0,-0.93129,0.00015,0.97542]
[1586152284241,121.64,6962.09,0.0,-0.93133,0.00015,0.97495]
[1586152290077,121.64,6962.04,0.0,-0.93134,0.00015,0.97486]
[1586152295317,121.64,6964.59,0.0,-0.93098,0.00015,0.97906]
[1586152300352,121.67,6965.02,0.0,-0.93086,0.00015,0.98039]
[1586152305387,121.75,6964.76,0.0,-0.93076,0.00015,0.98154]
[1586152310423,121.83,6964.78,0.0,-0.93061,0.00015,0.98312]
[1586152315457,121.91,6964.68,0.0,-0.93049,0.00015,0.9844]
[1586152320492,121.91,6964.49,0.0,-0.93052,0.00015,0.98408]
[1586152325527,121.89,6964.68,0.0,-0.93053,0.00015,0.98402]
[1586152327983,121.88,6965.09,0.0,-0.93048,0.00015,0.98458]
[1586152332077,121.93,6968.5,0.0,-0.92988,0.00015,0.99159]
[1586152335673,121.96,6970.35,0.0,-0.92954,0.00015,0.99553]
[1586152341642,122.02,6972.66,0.0,-0.92909,0.00015,1.00075]
[1586152345238,122.05,6972.7,0.0,-0.92904,0.00015,1.00129]
[1586152345572,122.05,6972.7,0.0,-0.92904,0.00015,1.00129]
[1586152351709,122.11,6970.86,0.0,-0.92923,0.00015,0.9989]
[1586152352917,122.11,6970.93,0.0,-0.92921,0.00015,0.9992]
[1586152359077,122.17,6974.35,0.0,-0.9286,0.00015,1.00625]
[1586152362387,122.18,6975.77,0.0,-0.92835,0.00015,1.00912]
[1586152367824,122.2,6976.36,0.0,-0.92823,0.00015,1.01058]
[1586152372857,122.23,6976.01,0.0,-0.92824,0.00015,1.01035]
[1586152377891,122.25,6974.73,0.0,-0.9284,0.00015,1.00851]
[1586152382926,122.27,6975.03,0.0,-0.92831,0.00015,1.00945]
[1586152387961,122.29,6975.81,0.0,-0.92815,0.00015,1.0113]
[1586152392996,122.31,6978.32,0.0,-0.92774,0.00015,1.01606]
[1586152394362,122.31,6981.13,0.0,-0.92731,0.00015,1.02112]
[1586152398031,122.28,6987.06,0.0,-0.92646,0.00015,1.03112]
[1586152400046,122.27,6991.08,0.0,-0.92586,0.00016,1.03822]
[1586152400955,122.27,6991.08,0.0,-0.92586,0.00016,1.03822]
[1586152401333,122.26,6990.57,0.0,-0.92595,0.00015,1.03717]
[1586152407077,122.23,6991.79,0.0,-0.92582,0.00016,1.03871]
[1586152408359,122.22,6991.4,0.0,-0.92589,0.00016,1.03788]
[1586152410459,122.21,6990.7,0.0,-0.92602,0.00015,1.03639]
[1586152416159,122.18,6989.53,0.0,-0.92627,0.00015,1.03343]
[1586152421193,122.16,6989.33,0.0,-0.92634,0.00015,1.03265]
[1586152424352,122.15,6990.31,0.0,-0.92621,0.00015,1.03418]
[1586152426478,122.14,6991.15,0.0,-0.9261,0.00015,1.03551]
[1586152428420,122.13,6991.38,0.0,-0.92608,0.00015,1.03575]
[1586152434285,122.09,6992.21,0.0,-0.92601,0.00016,1.03662]
[1586152434781,122.09,6992.21,0.0,-0.92601,0.00016,1.03662]
[1586152440327,122.07,6990.91,0.0,-0.92627,0.00015,1.03371]
[1586152440827,122.07,6990.91,0.0,-0.92627,0.00015,1.03371]
[1586152441334,122.06,6994.76,0.0,-0.92568,0.00016,1.0406]
[1586152442340,122.05,6994.23,0.0,-0.92577,0.00016,1.03952]
[1586152447375,122.02,6995.89,0.0,-0.92557,0.00016,1.04185]
[1586152448837,122.01,6996.04,0.0,-0.92556,0.00016,1.04198]
[1586152449285,122.01,6996.69,0.0,-0.92547,0.00016,1.04303]
[1586152454426,121.97,6996.57,0.0,-0.92556,0.00016,1.04214]
[1586152459460,121.94,6997.61,0.0,-0.92546,0.00016,1.04334]
[1586152464494,121.9,6997.09,0.0,-0.9256,0.00016,1.0417]
[1586152466651,121.89,6997.06,0.0,-0.92563,0.00016,1.0414]
[1586152471993,121.86,6995.63,0.0,-0.92593,0.00016,1.03796]
[1586152477586,121.83,6996.31,0.0,-0.92588,0.00016,1.0386]
[1586152482622,121.8,6996.55,0.0,-0.92589,0.00016,1.03851]
[1586152484154,121.8,6996.45,0.0,-0.92591,0.00016,1.03824]
[1586152484704,121.79,6996.38,0.0,-0.92593,0.00016,1.038]
[1586152485871,121.79,6993.99,0.0,-0.92631,0.00015,1.03358]
[1586152491683,121.76,6995.11,0.0,-0.92618,0.00016,1.03519]
[1586152493447,121.76,6995.24,0.0,-0.92616,0.00016,1.03535]
[1586152497863,121.74,6994.99,0.0,-0.92624,0.00016,1.03454]
[1586152500240,121.73,6993.74,0.0,-0.92645,0.00015,1.0321]
[1586152505782,121.72,6995.14,0.0,-0.92626,0.00016,1.03434]
[1586152510817,121.7,6995.63,0.0,-0.92621,0.00016,1.03492]
[1586152515852,121.69,6995.51,0.0,-0.92626,0.00016,1.03436]
[1586152520888,121.67,7000.29,0.0,-0.92555,0.00016,1.0427]
[1586152521896,121.66,7001.97,0.0,-0.9253,0.00016,1.04564]
[1586152523911,121.64,7003.14,0.0,-0.92514,0.00016,1.04744]
[1586152525925,121.63,7008.85,0.0,-0.92427,0.00016,1.05756]
[1586152526931,121.62,7012.36,0.0,-0.92374,0.00016,1.06377]
[1586152527939,121.6,7012.37,0.0,-0.92376,0.00016,1.06353]
[1586152528946,121.6,7009.21,0.0,-0.92426,0.00016,1.05775]
[1586152529953,121.61,7007.56,0.0,-0.92451,0.00016,1.05481]
[1586152531967,121.58,7007.15,0.0,-0.92464,0.00016,1.05327]
[1586152536873,121.6,7007.41,0.0,-0.92456,0.00016,1.05418]
[1586152537595,121.61,7008.07,0.0,-0.92445,0.00016,1.05549]
[1586152540958,121.62,7008.22,0.0,-0.9244,0.00016,1.056]
[1586152546065,121.65,7009.98,0.0,-0.92408,0.00016,1.05968]
[1586152548077,121.65,7013.36,0.0,-0.92354,0.00016,1.06598]
[1586152553113,121.65,7013.5,0.0,-0.92351,0.00016,1.06631]
[1586152558149,121.66,7012.1,0.0,-0.92373,0.00016,1.06379]
[1586152559058,121.66,7012.1,0.0,-0.92373,0.00016,1.06379]
[1586152559429,121.66,7012.06,0.0,-0.92373,0.00016,1.06376]
[1586152560394,121.66,7012.08,0.0,-0.92372,0.00016,1.06381]
[1586152566205,121.67,7008.39,0.0,-0.92428,0.00016,1.05735]
[1586152571240,121.69,7008.46,0.0,-0.92424,0.00016,1.05783]
[1586152576275,121.71,7009.58,0.0,-0.92403,0.00016,1.06018]
[1586152582319,121.72,7010.73,0.0,-0.92382,0.00016,1.06255]
[1586152583449,121.72,7011.64,0.0,-0.92367,0.00016,1.06427]
[1586152584522,121.73,7011.11,0.0,-0.92376,0.00016,1.06331]
[1586152590376,121.74,7008.34,0.0,-0.92417,0.00016,1.05846]
[1586152591218,121.74,7008.34,0.0,-0.92417,0.00016,1.05846]
[1586152591696,121.74,7008.32,0.0,-0.92419,0.00016,1.0582]
[1586152592387,121.74,7004.72,0.0,-0.92475,0.00016,1.05167]
[1586152593286,121.74,7004.72,0.0,-0.92475,0.00016,1.05167]
[1586152598429,121.78,7002.02,0.0,-0.92511,0.00016,1.0475]
[1586152603464,121.82,7000.3,0.0,-0.92531,0.00016,1.04511]
[1586152607492,121.85,7003.7,0.0,-0.92472,0.00016,1.05183]
[1586152610513,121.86,7006.96,0.0,-0.92418,0.00016,1.05806]
[1586152612527,121.87,7008.82,0.0,-0.92388,0.00016,1.06158]
[1586152615548,121.87,7013.11,0.0,-0.92319,0.00016,1.06951]
[1586152619576,121.87,7009.55,0.0,-0.92376,0.00016,1.06291]
[1586152621591,121.87,7008.33,0.0,-0.92395,0.00016,1.06072]
[1586152626625,121.88,7005.65,0.0,-0.92435,0.00016,1.05605]
[1586152631661,121.9,7002.63,0.0,-0.92479,0.00016,1.05096]
[1586152636696,121.93,7005.78,0.0,-0.92425,0.00016,1.05719]
[1586152640724,121.94,7007.6,0.0,-0.92394,0.00016,1.0607]
[1586152645758,121.95,7009.05,0.0,-0.9237,0.00016,1.06352]
[1586152650794,121.95,7010.04,0.0,-0.92354,0.00016,1.06539]
[1586152655828,121.95,7009.38,0.0,-0.92366,0.00016,1.06392]
[1586152660863,121.95,7007.62,0.0,-0.92393,0.00016,1.06076]
[1586152665898,121.96,7007.21,0.0,-0.92398,0.00016,1.0602]
[1586152670933,121.97,7009.17,0.0,-0.92365,0.00016,1.06393]
[1586152675968,121.97,7010.42,0.0,-0.92345,0.00016,1.06624]
[1586152681003,121.97,7009.5,0.0,-0.9236,0.00016,1.06451]
[1586152686039,121.97,7007.36,0.0,-0.92394,0.00016,1.06065]
[1586152691074,121.98,7006.65,0.0,-0.92403,0.00016,1.05952]
[1586152696108,121.99,7006.38,0.0,-0.92406,0.00016,1.05925]
[1586152701143,122.0,7006.59,0.0,-0.924,0.00016,1.05983]
[1586152706178,122.01,7006.39,0.0,-0.92402,0.00016,1.05964]
[1586152709199,122.02,7002.07,0.0,-0.92469,0.00016,1.05189]
[1586152714235,122.04,7001.83,0.0,-0.9247,0.00016,1.05163]
[1586152719269,122.07,7001.24,0.0,-0.92475,0.00016,1.05104]
[1586152724304,122.09,6997.72,0.0,-0.92525,0.00016,1.04514]
[1586152729340,122.07,6996.2,0.0,-0.92552,0.00016,1.04199]
[1586152734375,122.01,6995.69,0.0,-0.92571,0.00016,1.03987]
[1586152739410,122.04,6996.19,0.0,-0.92559,0.00016,1.04129]
[1586152744444,122.08,6997.34,0.0,-0.92534,0.00016,1.04415]
[1586152749480,122.11,6997.48,0.0,-0.92525,0.00016,1.04509]
[1586152754514,122.15,6996.9,0.0,-0.92528,0.00016,1.04471]
[1586152760558,122.19,6997.7,0.0,-0.92508,0.00016,1.04695]
[1586152765594,122.22,6998.8,0.0,-0.92485,0.00016,1.04952]
[1586152770627,122.24,7000.82,0.0,-0.9245,0.00016,1.05361]
[1586152775662,122.25,7003.9,0.0,-0.92401,0.00016,1.05921]
[1586152780697,122.26,7004.31,0.0,-0.92393,0.00016,1.06008]
[1586152785731,122.26,7004.6,0.0,-0.92388,0.00016,1.0607]
[1586152790766,122.27,7005.18,0.0,-0.92378,0.00016,1.06182]
[1586152795801,122.27,7006.89,0.0,-0.92351,0.00016,1.06494]
[1586152800837,122.26,7007.85,0.0,-0.92336,0.00016,1.06662]
[1586152805871,122.25,7009.03,0.0,-0.92319,0.00016,1.06863]
[1586152808892,122.25,7012.14,0.0,-0.92271,0.00016,1.07417]
[1586152813927,122.23,7014.69,0.0,-0.92234,0.00016,1.07849]
[1586152814934,122.22,7017.66,0.0,-0.92187,0.00016,1.08385]
[1586152816948,122.21,7019.66,0.0,-0.92158,0.00016,1.08726]
[1586152818962,122.19,7022.49,0.0,-0.92116,0.00016,1.09213]
[1586152822991,122.15,7018.65,0.0,-0.92185,0.00016,1.0843]
[1586152827018,122.12,7015.26,0.0,-0.92244,0.00016,1.07752]
[1586152830039,122.11,7013.24,0.0,-0.92279,0.00016,1.07355]
[1586152835075,122.09,7011.84,0.0,-0.92306,0.00016,1.07037]
[1586152840110,122.08,7013.99,0.0,-0.92274,0.00016,1.07407]
[1586152845144,122.06,7011.95,0.0,-0.9231,0.00016,1.06999]
[1586152850179,122.05,7011.88,0.0,-0.92313,0.00016,1.06967]
[1586152855214,122.05,7011.26,0.0,-0.92324,0.00016,1.06835]
[1586152860249,122.04,7008.66,0.0,-0.92367,0.00016,1.06346]
[1586152862264,122.04,7007.28,0.0,-0.92388,0.00016,1.06096]
[1586152864278,122.05,7004.09,0.0,-0.92438,0.00016,1.05522]
[1586152868305,122.06,7000.93,0.0,-0.92484,0.00016,1.04978]
[1586152873340,122.09,6998.23,0.0,-0.92521,0.00016,1.04543]
[1586152878375,122.12,6998.95,0.0,-0.92504,0.00016,1.0474]
[1586152883410,122.15,6999.44,0.0,-0.92491,0.00016,1.04887]
[1586152888445,122.18,6998.82,0.0,-0.92495,0.00016,1.0483]
[1586152893480,122.21,7000.05,0.0,-0.92473,0.00016,1.05078]
[1586152898515,122.23,6999.27,0.0,-0.92481,0.00016,1.04982]
[1586152903550,122.26,6997.81,0.0,-0.92498,0.00016,1.04772]
[1586152905566,122.28,6996.23,0.0,-0.92521,0.00016,1.04509]
[1586152907581,122.25,6991.99,0.0,-0.92591,0.00016,1.03697]
[1586152909593,122.24,6990.28,0.0,-0.92621,0.00015,1.03356]
[1586152914629,122.2,6988.49,0.0,-0.92655,0.00015,1.0296]
[1586152919663,122.17,6987.57,0.0,-0.92675,0.00015,1.02736]
[1586152924698,122.14,6986.05,0.0,-0.92702,0.00015,1.02419]
[1586152929734,122.13,6985.15,0.0,-0.9272,0.00015,1.02219]
[1586152934768,122.11,6984.19,0.0,-0.92737,0.00015,1.02015]
[1586152938796,122.1,6979.86,0.0,-0.92804,0.00015,1.01227]
[1586152940810,122.1,6978.32,0.0,-0.92827,0.00015,1.00957]
[1586152943832,122.11,6980.78,0.0,-0.9279,0.00015,1.014]
[1586152948867,122.11,6981.44,0.0,-0.9278,0.00015,1.01517]
[1586152953901,122.1,6980.76,0.0,-0.92793,0.00015,1.01358]
[1586152955500,122.1,6980.87,0.0,-0.92791,0.00015,1.01378]
[1586152956290,122.1,6980.6,0.0,-0.92795,0.00015,1.01329]
[1586152961957,122.1,6980.26,0.0,-0.928,0.00015,1.01271]
[1586152966992,122.1,6983.06,0.0,-0.92757,0.00015,1.01772]
[1586152972029,122.09,6985.87,0.0,-0.92716,0.00015,1.02255]
[1586152973137,122.09,6985.92,0.0,-0.92716,0.00015,1.02257]
[1586152979080,122.07,6986.68,0.0,-0.92708,0.00015,1.02352]
[1586152982636,122.06,6985.87,0.0,-0.92723,0.00015,1.02187]
[1586152982972,122.06,6985.87,0.0,-0.92723,0.00015,1.02187]
[1586152984805,122.05,6985.86,0.0,-0.92724,0.00015,1.02173]
[1586152988143,122.04,6981.87,0.0,-0.92787,0.00015,1.01441]
[1586152993176,122.04,6980.7,0.0,-0.92804,0.00015,1.01234]
[1586152998211,122.05,6980.18,0.0,-0.92811,0.00015,1.01149]
[1586153003246,122.05,6982.83,0.0,-0.92771,0.00015,1.01626]
[1586153008282,122.04,6984.68,0.0,-0.92744,0.00015,1.01944]
[1586153013316,122.03,6984.86,0.0,-0.92745,0.00015,1.01927]
[1586153018351,122.02,6984.48,0.0,-0.92752,0.00015,1.01841]
[1586153023386,122.01,6984.28,0.0,-0.92756,0.00015,1.01791]
[1586153025775,122.01,6984.06,0.0,-0.9276,0.00015,1.01746]
[1586153025997,122.01,6984.06,0.0,-0.9276,0.00015,1.01746]
[1586153033456,122.0,6983.37,0.0,-0.92772,0.00015,1.01608]
[1586153038491,122.0,6981.87,0.0,-0.92796,0.00015,1.01334]
[1586153043527,122.0,6980.69,0.0,-0.92813,0.00015,1.0113]
[1586153048561,122.01,6983.55,0.0,-0.92769,0.00015,1.01644]
[1586153053596,122.0,6985.78,0.0,-0.92736,0.00015,1.02031]
[1586153058632,121.99,6985.35,0.0,-0.92745,0.00015,1.01934]
[1586153063666,121.98,6985.29,0.0,-0.92747,0.00015,1.01905]
[1586153068701,121.97,6985.25,0.0,-0.9275,0.00015,1.01879]
[1586153073736,121.96,6984.88,0.0,-0.92758,0.00015,1.0177]
[1586153078771,121.96,6983.6,0.0,-0.92779,0.00015,1.01529]
[1586153083806,121.95,6983.09,0.0,-0.92787,0.00015,1.01435]
[1586153088841,121.95,6983.43,0.0,-0.92782,0.00015,1.01494]
[1586153093877,121.95,6983.68,0.0,-0.92779,0.00015,1.01536]
[1586153098911,121.95,6983.61,0.0,-0.9278,0.00015,1.01522]
[1586153103946,121.95,6982.3,0.0,-0.928,0.00015,1.01287]
[1586153108982,121.95,6981.68,0.0,-0.92809,0.00015,1.01182]
[1586153110036,121.96,6981.44,0.0,-0.92812,0.00015,1.01142]
[1586153116032,121.96,6980.22,0.0,-0.92829,0.00015,1.00941]
[1586153121067,121.97,6980.4,0.0,-0.92825,0.00015,1.00989]
[1586153126102,121.98,6981.3,0.0,-0.9281,0.00015,1.01164]
[1586153131138,121.98,6982.0,0.0,-0.928,0.00015,1.01267]
[1586153136172,121.99,6981.38,0.0,-0.92809,0.00015,1.01165]
[1586153141207,121.99,6981.16,0.0,-0.92812,0.00015,1.01133]
[1586153146242,122.0,6979.47,0.0,-0.92836,0.00015,1.00848]
[1586153151277,122.01,6979.6,0.0,-0.92832,0.00015,1.00892]
[1586153155306,122.02,6982.49,0.0,-0.92787,0.00015,1.01422]
[1586153159334,122.02,6983.23,0.0,-0.92776,0.00015,1.01552]
[1586153164369,122.01,6984.23,0.0,-0.92761,0.00015,1.0172]
[1586153170411,122.01,6983.19,0.0,-0.92778,0.00015,1.01525]
[1586153177459,122.0,6982.81,0.0,-0.92784,0.00015,1.01452]
[1586153182494,122.0,6981.74,0.0,-0.92801,0.00015,1.01259]
[1586153187531,122.01,6981.44,0.0,-0.92805,0.00015,1.0121]
[1586153193077,122.01,6981.55,0.0,-0.92804,0.00015,1.01208]
[1586153198606,122.01,6981.33,0.0,-0.92807,0.00015,1.01175]
[1586153203491,122.02,6981.35,0.0,-0.92806,0.00015,1.01184]
[1586153204700,122.02,6980.27,0.0,-0.92823,0.00015,1.00995]
[1586153211077,122.03,6979.06,0.0,-0.92839,0.00015,1.00799]
[1586153216733,122.04,6979.39,0.0,-0.92832,0.00015,1.00878]
[1586153221767,122.05,6979.86,0.0,-0.92824,0.00015,1.00978]
[1586153226803,122.05,6980.28,0.0,-0.92816,0.00015,1.01067]
[1586153228816,122.05,6983.44,0.0,-0.92768,0.00015,1.01633]
[1586153231515,122.05,6983.31,0.0,-0.9277,0.00015,1.01606]
[1586153232077,122.05,6986.53,0.0,-0.92721,0.00015,1.02179]
[1586153233853,122.05,6988.54,0.0,-0.92691,0.00015,1.02535]
[1586153234409,122.05,6988.54,0.0,-0.92691,0.00015,1.02535]
[1586153236875,122.03,6993.13,0.0,-0.92623,0.00015,1.03332]
[1586153239895,122.05,6994.9,0.0,-0.92592,0.00016,1.03681]
[1586153244930,122.1,6994.16,0.0,-0.92593,0.00016,1.0366]
[1586153249965,122.15,6995.22,0.0,-0.92569,0.00016,1.0394]
[1586153255000,122.2,6994.64,0.0,-0.92571,0.00016,1.03894]
[1586153260034,122.24,6996.36,0.0,-0.92537,0.00016,1.04285]
[1586153265069,122.27,6995.43,0.0,-0.92545,0.00016,1.04188]
[1586153270105,122.31,6995.12,0.0,-0.92543,0.00016,1.04208]
[1586153275140,122.35,6994.76,0.0,-0.92541,0.00016,1.04215]
[1586153280175,122.39,6993.21,0.0,-0.92558,0.00016,1.0401]
[1586153285209,122.43,6991.02,0.0,-0.92585,0.00016,1.03696]
[1586153290244,122.48,6991.22,0.0,-0.92574,0.00016,1.03819]
[1586153295279,122.52,6991.05,0.0,-0.92569,0.00016,1.0387]
[1586153300314,122.56,6990.85,0.0,-0.92564,0.00016,1.03912]
[1586153306356,122.61,6990.49,0.0,-0.92561,0.00016,1.03939]
[1586153311391,122.65,6989.48,0.0,-0.92572,0.00016,1.03803]
[1586153316427,122.69,6989.63,0.0,-0.92562,0.00016,1.03906]
[1586153321462,122.73,6991.35,0.0,-0.92529,0.00016,1.04291]
[1586153323475,122.74,6993.09,0.0,-0.925,0.00016,1.04627]
[1586153328511,122.76,6994.36,0.0,-0.92476,0.00016,1.04898]
[1586153333545,122.78,6994.5,0.0,-0.9247,0.00016,1.04958]
[1586153338580,122.79,6994.35,0.0,-0.9247,0.00016,1.04963]
[1586153343616,122.8,6996.51,0.0,-0.92434,0.00016,1.05376]
[1586153348650,122.81,6996.3,0.0,-0.92436,0.00016,1.05353]
[1586153353685,122.82,6995.8,0.0,-0.92442,0.00016,1.05281]
[1586153358720,122.83,6996.31,0.0,-0.92432,0.00016,1.05394]
[1586153363756,122.84,6996.69,0.0,-0.92425,0.00016,1.05475]
[1586153368792,122.85,6994.33,0.0,-0.92461,0.00016,1.05059]
[1586153373825,122.86,6994.52,0.0,-0.92457,0.00016,1.05092]
[1586153378861,122.87,6994.45,0.0,-0.92456,0.00016,1.05105]
[1586153383898,122.89,6994.87,0.0,-0.92447,0.00016,1.05206]
[1586153388933,122.9,6995.15,0.0,-0.92441,0.00016,1.05276]
[1586153393967,122.9,6995.18,0.0,-0.92438,0.00016,1.053]
[1586153399003,122.91,6994.61,0.0,-0.92446,0.00016,1.05214]
[1586153404036,122.92,6996.13,0.0,-0.9242,0.00016,1.05509]
[1586153409072,122.93,6996.31,0.0,-0.92416,0.00016,1.05552]
[1586153414107,122.93,6996.92,0.0,-0.92406,0.00016,1.05667]
[1586153419142,122.93,6997.24,0.0,-0.92401,0.00016,1.05727]
[1586153423170,122.93,6993.39,0.0,-0.92461,0.00016,1.05032]
[1586153428205,122.95,6995.02,0.0,-0.92433,0.00016,1.0535]
[1586153429641,122.95,6994.84,0.0,-0.92436,0.00016,1.0532]
[1586153430383,122.95,6994.66,0.0,-0.92438,0.00016,1.05291]
[1586153435255,122.95,6998.15,0.0,-0.92385,0.00016,1.05906]
[1586153437528,122.95,6998.13,0.0,-0.92385,0.00016,1.05898]
[1586153443309,122.95,6999.5,0.0,-0.92365,0.00016,1.06136]
[1586153448344,122.94,7000.77,0.0,-0.92346,0.00016,1.06351]
[1586153451365,122.93,7006.31,0.0,-0.9226,0.00016,1.07348]
[1586153452372,122.92,7009.06,0.0,-0.92217,0.00016,1.07842]
[1586153454386,122.91,7011.79,0.0,-0.92176,0.00016,1.08311]
[1586153454971,122.91,7011.79,0.0,-0.92176,0.00016,1.08311]
[1586153457408,122.88,7015.84,0.0,-0.92116,0.00016,1.09001]
[1586153461300,122.84,7014.74,0.0,-0.92141,0.00016,1.0873]
[1586153466470,122.78,7014.01,0.0,-0.92164,0.00016,1.08475]
[1586153469966,122.75,7013.89,0.0,-0.92171,0.00016,1.084]
[1586153475533,122.69,7015.75,0.0,-0.92152,0.00016,1.08629]
[1586153477017,122.68,7015.2,0.0,-0.92162,0.00016,1.08509]
[1586153482582,122.62,7017.58,0.0,-0.92135,0.00016,1.08828]
[1586153488626,122.56,7017.81,0.0,-0.92143,0.00016,1.08754]
[1586153493660,122.51,7018.98,0.0,-0.92135,0.00016,1.08843]
[1586153495596,122.5,7018.92,0.0,-0.92138,0.00016,1.08812]
[1586153496048,122.49,7018.35,0.0,-0.92149,0.00016,1.08687]
[1586153501466,122.45,7018.19,0.0,-0.9216,0.00016,1.08566]
[1586153504186,122.42,7018.52,0.0,-0.9216,0.00016,1.08577]
[1586153506000,122.4,7018.47,0.0,-0.92164,0.00016,1.08532]
[1586153511786,122.36,7015.09,0.0,-0.92226,0.00016,1.07824]
[1586153516821,122.33,7015.17,0.0,-0.92231,0.00016,1.07782]
[1586153521862,122.3,7013.64,0.0,-0.9226,0.00016,1.07446]
[1586153525749,122.29,7012.63,0.0,-0.92279,0.00016,1.07237]
[1586153526601,122.28,7012.75,0.0,-0.92277,0.00016,1.07253]
[1586153531934,122.27,7010.26,0.0,-0.9232,0.00016,1.06765]
[1586153536968,122.26,7009.56,0.0,-0.92332,0.00016,1.06621]
[1586153542002,122.26,7008.32,0.0,-0.92353,0.00016,1.06385]
[1586153547038,122.25,7007.86,0.0,-0.92361,0.00016,1.06297]
[1586153549046,122.25,7007.56,0.0,-0.92365,0.00016,1.06241]
[1586153554086,122.26,7007.39,0.0,-0.9237,0.00016,1.06184]
[1586153559122,122.26,7007.2,0.0,-0.92372,0.00016,1.06153]
[1586153559259,122.26,7007.2,0.0,-0.92372,0.00016,1.06153]
[1586153565163,122.26,7009.38,0.0,-0.92338,0.00016,1.06547]
[1586153570198,122.25,7009.7,0.0,-0.92334,0.00016,1.06596]
[1586153575233,122.24,7009.89,0.0,-0.92332,0.00016,1.06618]
[1586153578103,122.24,7009.65,0.0,-0.92337,0.00016,1.0657]
[1586153586310,122.25,7005.87,0.0,-0.92396,0.00016,1.05888]
[1586153591347,122.26,7004.92,0.0,-0.92409,0.00016,1.05736]
[1586153596381,122.27,7004.69,0.0,-0.9241,0.00016,1.05713]
[1586153597497,122.27,7004.57,0.0,-0.92412,0.00016,1.05695]
[1586153598371,122.27,7004.57,0.0,-0.92412,0.00016,1.05695]
[1586153603375,122.29,7002.0,0.0,-0.9245,0.00016,1.05257]
[1586153608465,122.3,7003.72,0.0,-0.92419,0.00016,1.05607]
[1586153613499,122.31,7004.31,0.0,-0.9241,0.00016,1.05706]
[1586153616318,122.32,7004.83,0.0,-0.92401,0.00016,1.05809]
[1586153624577,122.32,7008.85,0.0,-0.92337,0.00016,1.06545]
[1586153627841,122.32,7008.24,0.0,-0.92347,0.00016,1.06427]
[1586153628739,122.32,7007.83,0.0,-0.92354,0.00016,1.06351]
[1586153630751,122.32,7005.82,0.0,-0.92386,0.00016,1.05983]
[1586153636661,122.32,7004.82,0.0,-0.924,0.00016,1.05817]
[1586153638516,122.33,7004.18,0.0,-0.9241,0.00016,1.05702]
[1586153643709,122.33,7005.69,0.0,-0.92384,0.00016,1.05994]
[1586153648744,122.34,7005.26,0.0,-0.9239,0.00016,1.05926]
[1586153651835,122.34,7003.86,0.0,-0.92411,0.00016,1.0568]
[1586153655567,122.35,7003.11,0.0,-0.92422,0.00016,1.05555]
[1586153660828,122.37,7002.47,0.0,-0.92429,0.00016,1.05469]
[1586153665863,122.38,7002.15,0.0,-0.92432,0.00016,1.05437]
[1586153670899,122.4,7001.36,0.0,-0.92442,0.00016,1.05323]
[1586153675933,122.41,7001.05,0.0,-0.92445,0.00016,1.05269]
[1586153680969,122.43,7001.04,0.0,-0.92443,0.00016,1.05299]
[1586153686004,122.44,7000.39,0.0,-0.9245,0.00016,1.05212]
[1586153691038,122.46,7001.2,0.0,-0.92434,0.00016,1.05391]
[1586153696074,122.47,7001.72,0.0,-0.92424,0.00016,1.05511]
[1586153698582,122.48,7001.62,0.0,-0.92424,0.00016,1.05501]
[1586153704129,122.49,7001.97,0.0,-0.92417,0.00016,1.05588]
[1586153709077,122.5,7004.99,0.0,-0.92367,0.00016,1.06154]
[1586153714200,122.5,7004.39,0.0,-0.92377,0.00016,1.06046]
[1586153718218,122.5,7004.59,0.0,-0.92374,0.00016,1.06083]
[1586153719215,122.5,7004.59,0.0,-0.92374,0.00016,1.06083]
[1586153724269,122.5,7004.53,0.0,-0.92375,0.00016,1.06071]
[1586153729304,122.5,7005.06,0.0,-0.92366,0.00016,1.0617]
[1586153734339,122.5,7004.86,0.0,-0.92371,0.00016,1.06102]
[1586153739374,122.5,7004.57,0.0,-0.92376,0.00016,1.06049]
[1586153744410,122.5,7004.05,0.0,-0.92384,0.00016,1.05959]
[1586153746263,122.5,7003.74,0.0,-0.92388,0.00016,1.05904]
[1586153751076,122.51,7000.65,0.0,-0.92436,0.00016,1.05358]
[1586153752628,122.51,7000.54,0.0,-0.92437,0.00016,1.05343]
[1586153758507,122.53,6998.53,0.0,-0.92465,0.00016,1.05016]
[1586153763542,122.55,6999.22,0.0,-0.9245,0.00016,1.05184]
[1586153768577,122.57,6999.11,0.0,-0.92449,0.00016,1.05194]
[1586153773612,122.58,7000.25,0.0,-0.92428,0.00016,1.05428]
[1586153778647,122.6,7000.14,0.0,-0.92428,0.00016,1.05431]
[1586153783682,122.61,7000.29,0.0,-0.92424,0.00016,1.05477]
[1586153788718,122.62,6999.9,0.0,-0.92428,0.00016,1.05427]
[1586153793752,122.62,7003.13,0.0,-0.92378,0.00016,1.05995]
[1586153798795,122.62,7004.05,0.0,-0.92364,0.00016,1.06159]
[1586153803823,122.62,7003.49,0.0,-0.92373,0.00016,1.06052]
[1586153808858,122.62,7002.43,0.0,-0.9239,0.00016,1.05861]
[1586153813894,122.62,7001.9,0.0,-0.92398,0.00016,1.05769]
[1586153814487,122.62,7001.9,0.0,-0.92398,0.00016,1.05769]
[1586153818929,122.62,7005.58,0.0,-0.9234,0.00016,1.06438]
[1586153823965,122.61,7005.8,0.0,-0.92338,0.00016,1.06462]
[1586153829000,122.6,7005.41,0.0,-0.92345,0.00016,1.06374]
[1586153832354,122.6,7005.24,0.0,-0.92349,0.00016,1.06338]
[1586153832657,122.6,7005.24,0.0,-0.92349,0.00016,1.06338]
[1586153839071,122.6,7003.12,0.0,-0.92383,0.00016,1.05944]
[1586153844077,122.6,7001.66,0.0,-0.92405,0.00016,1.05684]
[1586153849140,122.6,7001.46,0.0,-0.92407,0.00016,1.05659]
[1586153854178,122.61,7001.37,0.0,-0.9241,0.00016,1.05626]
[1586153857199,122.61,7004.61,0.0,-0.92358,0.00016,1.06224]
[1586153861228,122.61,7005.92,0.0,-0.92338,0.00016,1.06455]
[1586153864247,122.6,7008.45,0.0,-0.92299,0.00016,1.06902]
[1586153869283,122.59,7007.71,0.0,-0.92313,0.00016,1.06739]
[1586153874317,122.58,7007.09,0.0,-0.92326,0.00016,1.06601]
[1586153878100,122.57,7006.23,0.0,-0.9234,0.00016,1.06432]
[1586153883380,122.56,7005.87,0.0,-0.92347,0.00016,1.06352]
[1586153888416,122.56,7005.8,0.0,-0.9235,0.00016,1.06327]
[1586153889123,122.56,7005.59,0.0,-0.92353,0.00016,1.06287]
[1586153895076,122.55,7004.4,0.0,-0.92372,0.00016,1.06067]
[1586153899492,122.55,7008.65,0.0,-0.92305,0.00016,1.06844]
[1586153900504,122.55,7008.49,0.0,-0.92308,0.00016,1.06809]
[1586153905538,122.53,7010.72,0.0,-0.92276,0.00016,1.07183]
[1586153910573,122.51,7011.66,0.0,-0.92265,0.00016,1.07311]
[1586153915607,122.49,7012.33,0.0,-0.9226,0.00016,1.0736]
[1586153920642,122.46,7011.87,0.0,-0.92272,0.00016,1.07233]
[1586153922502,122.46,7012.16,0.0,-0.92269,0.00016,1.07269]
[1586153925077,122.44,7016.72,0.0,-0.92199,0.00016,1.08077]
[1586153928405,122.42,7018.69,0.0,-0.92171,0.00016,1.08399]
[1586153929706,122.4,7022.39,0.0,-0.92114,0.00016,1.09053]
[1586153930718,122.39,7022.22,0.0,-0.92119,0.00016,1.09]
[1586153933368,122.37,7019.53,0.0,-0.92166,0.00016,1.08461]
[1586153933734,122.36,7018.91,0.0,-0.92178,0.00016,1.0833]
[1586153935490,122.35,7018.92,0.0,-0.92179,0.00016,1.08318]
[1586153935917,122.35,7019.05,0.0,-0.92178,0.00016,1.08326]
[1586153939777,122.32,7015.5,0.0,-0.9224,0.00016,1.07621]
[1586153944812,122.3,7014.83,0.0,-0.92255,0.00016,1.07451]
[1586153949846,122.27,7015.8,0.0,-0.92244,0.00016,1.07582]
[1586153952113,122.26,7015.83,0.0,-0.92246,0.00016,1.07569]
[1586153957912,122.23,7017.26,0.0,-0.92228,0.00016,1.07774]
[1586153959366,122.23,7017.38,0.0,-0.92227,0.00016,1.07785]
[1586153963955,122.19,7021.82,0.0,-0.92162,0.00016,1.08543]
[1586153968990,122.15,7022.73,0.0,-0.92155,0.00016,1.08632]
[1586153974027,122.11,7022.75,0.0,-0.92164,0.00016,1.08527]
[1586153976712,122.1,7023.1,0.0,-0.92161,0.00016,1.08563]
[1586153982077,122.05,7024.71,0.0,-0.92144,0.00016,1.08767]
[1586153982285,122.05,7024.71,0.0,-0.92144,0.00016,1.08767]
[1586153985076,122.02,7032.6,0.0,-0.92021,0.00016,1.10177]
[1586153986110,122.01,7033.73,0.0,-0.92005,0.00016,1.10361]
[1586153988077,121.98,7044.59,0.0,-0.91831,0.00017,1.12344]
[1586153989130,121.96,7044.84,0.0,-0.91831,0.00017,1.12348]
[1586153989895,121.96,7044.84,0.0,-0.91831,0.00017,1.12348]
[1586153990140,121.93,7041.52,0.0,-0.9189,0.00017,1.11682]
[1586153991077,121.92,7040.97,0.0,-0.91903,0.00017,1.11541]
[1586153992354,121.9,7040.64,0.0,-0.91911,0.00017,1.11444]
[1586153993732,121.88,7040.27,0.0,-0.91921,0.00017,1.11339]
[1586153995021,121.86,7039.3,0.0,-0.9194,0.00017,1.11123]
[1586153999792,121.78,7041.26,0.0,-0.91923,0.00017,1.11329]
[1586154003077,121.71,7044.62,0.0,-0.91881,0.00017,1.11827]
[1586154007542,121.64,7045.09,0.0,-0.91887,0.00017,1.11771]
[1586154010094,121.6,7044.34,0.0,-0.91906,0.00017,1.1156]
[1586154015317,121.5,7041.75,0.0,-0.91967,0.00017,1.1088]
[1586154016499,121.49,7043.32,0.0,-0.91944,0.00017,1.11145]
[1586154016671,121.49,7043.32,0.0,-0.91944,0.00017,1.11145]
[1586154019395,121.44,7041.72,0.0,-0.91979,0.00016,1.10755]
[1586154020505,121.43,7041.67,0.0,-0.91983,0.00016,1.10717]
[1586154026395,121.35,7040.77,0.0,-0.92012,0.00016,1.10395]
[1586154027501,121.34,7041.13,0.0,-0.92009,0.00016,1.10437]
[1586154033444,121.26,7042.02,0.0,-0.92011,0.00016,1.10422]
[1586154039077,121.19,7041.02,0.0,-0.9204,0.00016,1.10097]
[1586154044520,121.14,7039.75,0.0,-0.92071,0.00016,1.09759]
[1586154047888,121.11,7038.54,0.0,-0.92096,0.00016,1.09477]
[1586154052916,121.07,7037.21,0.0,-0.92125,0.00016,1.09152]
[1586154055023,121.06,7035.53,0.0,-0.92155,0.00016,1.08811]
[1586154060632,121.02,7035.07,0.0,-0.92168,0.00016,1.0866]
[1586154062620,121.02,7035.27,0.0,-0.92166,0.00016,1.08687]
[1586154064661,121.0,7039.54,0.0,-0.921,0.00016,1.09452]
[1586154068464,120.98,7039.92,0.0,-0.92098,0.00016,1.09476]
[1586154072077,120.93,7043.03,0.0,-0.92055,0.00016,1.09969]
[1586154075985,120.9,7042.18,0.0,-0.92075,0.00016,1.09754]
[1586154076902,120.89,7041.51,0.0,-0.92087,0.00016,1.0961]
[1586154082787,120.85,7038.92,0.0,-0.92138,0.00016,1.09039]
[1586154087823,120.82,7038.66,0.0,-0.92148,0.00016,1.08933]
[1586154092859,120.79,7038.65,0.0,-0.92155,0.00016,1.08847]
[1586154097892,120.76,7037.81,0.0,-0.92174,0.00016,1.08632]
[1586154102927,120.74,7036.7,0.0,-0.92196,0.00016,1.08385]
[1586154104402,120.74,7036.76,0.0,-0.92196,0.00016,1.08388]
[1586154109976,120.72,7034.81,0.0,-0.9223,0.00016,1.07994]
[1586154115012,120.72,7034.2,0.0,-0.92242,0.00016,1.07863]
[1586154119478,120.71,7034.13,0.0,-0.92244,0.00016,1.07837]
[1586154125081,120.7,7033.71,0.0,-0.92252,0.00016,1.07747]
[1586154130117,120.7,7033.77,0.0,-0.92252,0.00016,1.07748]
[1586154131750,120.7,7033.39,0.0,-0.92258,0.00016,1.07676]
[1586154137165,120.7,7029.73,0.0,-0.92317,0.00016,1.07]
[1586154142202,120.71,7029.46,0.0,-0.9232,0.00016,1.06968]
[1586154147077,120.71,7032.94,0.0,-0.92263,0.00016,1.07625]
[1586154152271,120.71,7033.78,0.0,-0.92252,0.00016,1.07741]
[1586154157306,120.71,7033.18,0.0,-0.92262,0.00016,1.07623]
[1586154162341,120.7,7032.79,0.0,-0.92269,0.00016,1.07547]
[1586154167375,120.7,7033.13,0.0,-0.92264,0.00016,1.07605]
[1586154171805,120.7,7033.1,0.0,-0.92265,0.00016,1.07596]
[1586154177445,120.7,7030.5,0.0,-0.92306,0.00016,1.07117]
[1586154182481,120.71,7031.17,0.0,-0.92294,0.00016,1.07253]
[1586154187515,120.71,7032.74,0.0,-0.92269,0.00016,1.07548]
[1586154192551,120.71,7030.64,0.0,-0.92303,0.00016,1.07157]
[1586154193553,120.71,7030.64,0.0,-0.92303,0.00016,1.07157]
[1586154198593,120.72,7028.84,0.0,-0.9233,0.00016,1.06845]
[1586154203627,120.73,7027.88,0.0,-0.92342,0.00016,1.06693]
[1586154208663,120.75,7027.75,0.0,-0.92342,0.00016,1.06695]
[1586154213697,120.76,7027.62,0.0,-0.92344,0.00016,1.06668]
[1586154218732,120.78,7026.58,0.0,-0.92357,0.00016,1.06507]
[1586154221316,120.78,7026.2,0.0,-0.92362,0.00016,1.06449]
[1586154226790,120.8,7024.63,0.0,-0.92383,0.00016,1.06204]
[1586154231823,120.83,7023.77,0.0,-0.92393,0.00016,1.06087]
[1586154236859,120.85,7026.18,0.0,-0.9235,0.00016,1.06574]
[1586154241894,120.86,7026.37,0.0,-0.92345,0.00016,1.06638]
[1586154244936,120.87,7026.26,0.0,-0.92345,0.00016,1.06632]
[1586154247937,120.88,7023.2,0.0,-0.92392,0.00016,1.06091]
[1586154253979,120.91,7022.23,0.0,-0.92402,0.00016,1.05968]
[1586154259012,120.94,7021.4,0.0,-0.9241,0.00016,1.05864]
[1586154264047,120.96,7020.91,0.0,-0.92414,0.00016,1.05825]
[1586154267565,120.98,7021.08,0.0,-0.92408,0.00016,1.05886]
[1586154273077,121.01,7021.15,0.0,-0.92403,0.00016,1.05929]
[1586154278145,121.04,7020.61,0.0,-0.92406,0.00016,1.05887]
[1586154283181,121.06,7020.75,0.0,-0.924,0.00016,1.05958]
[1586154288219,121.08,7020.38,0.0,-0.92402,0.00016,1.05934]
[1586154290722,121.09,7020.08,0.0,-0.92405,0.00016,1.05895]
[1586154294258,121.11,7017.02,0.0,-0.9245,0.00016,1.05373]
[1586154299294,121.14,7017.37,0.0,-0.92438,0.00016,1.05497]
[1586154304328,121.17,7017.37,0.0,-0.92433,0.00016,1.05554]
[1586154309363,121.2,7016.41,0.0,-0.92443,0.00016,1.05434]
[1586154314399,121.23,7015.38,0.0,-0.92454,0.00016,1.05305]
[1586154319434,121.26,7015.14,0.0,-0.92452,0.00016,1.05322]
[1586154324469,121.29,7016.77,0.0,-0.9242,0.00016,1.05681]
[1586154329503,121.32,7017.27,0.0,-0.92408,0.00016,1.05818]
[1586154334539,121.34,7017.6,0.0,-0.92401,0.00016,1.05887]
[1586154339574,121.36,7017.26,0.0,-0.92403,0.00016,1.05863]
[1586154344609,121.38,7016.88,0.0,-0.92405,0.00016,1.05832]
[1586154348405,121.39,7016.77,0.0,-0.92405,0.00016,1.05834]
[1586154348937,121.39,7014.91,0.0,-0.92434,0.00016,1.05501]
[1586154354679,121.43,7012.33,0.0,-0.92468,0.00016,1.05098]
[1586154356004,121.43,7012.42,0.0,-0.92465,0.00016,1.05128]
[1586154356292,121.43,7012.42,0.0,-0.92465,0.00016,1.05128]
[1586154361208,121.47,7012.62,0.0,-0.92456,0.00016,1.05229]
[1586154365756,121.49,7015.76,0.0,-0.92402,0.00016,1.05853]
[1586154370791,121.51,7016.22,0.0,-0.92391,0.00016,1.05972]
[1586154375826,121.53,7014.79,0.0,-0.92411,0.00016,1.05743]
[1586154380862,121.55,7015.12,0.0,-0.92402,0.00016,1.0584]
[1586154385898,121.56,7016.38,0.0,-0.92379,0.00016,1.06102]
[1586154390933,121.57,7016.67,0.0,-0.92372,0.00016,1.06178]
[1586154395968,121.59,7016.04,0.0,-0.92382,0.00016,1.06058]
[1586154401003,121.6,7015.34,0.0,-0.92391,0.00016,1.05956]
[1586154404990,121.61,7016.49,0.0,-0.92371,0.00016,1.06183]
[1586154407047,121.61,7020.2,0.0,-0.92311,0.00016,1.06875]
[1586154412081,121.61,7022.83,0.0,-0.92269,0.00016,1.07356]
[1586154417115,121.6,7022.66,0.0,-0.92274,0.00016,1.07304]
[1586154420604,121.59,7022.83,0.0,-0.92272,0.00016,1.07322]
[1586154426178,121.58,7023.31,0.0,-0.92267,0.00016,1.07387]
[1586154431213,121.57,7023.62,0.0,-0.92264,0.00016,1.07421]
[1586154434149,121.56,7023.56,0.0,-0.92266,0.00016,1.07403]
[1586154439270,121.55,7024.85,0.0,-0.92248,0.00016,1.07609]
[1586154440635,121.54,7025.32,0.0,-0.92241,0.00016,1.07691]
[1586154446319,121.53,7022.93,0.0,-0.92282,0.00016,1.07219]
[1586154451355,121.52,7024.21,0.0,-0.92265,0.00016,1.07407]
[1586154453529,121.52,7021.8,0.0,-0.92305,0.00016,1.06953]
[1586154459414,121.52,7020.93,0.0,-0.92319,0.00016,1.06791]
[1586154464449,121.52,7019.7,0.0,-0.92338,0.00016,1.06569]
[1586154469484,121.52,7019.37,0.0,-0.92342,0.00016,1.06519]
[1586154474519,121.52,7022.54,0.0,-0.92291,0.00016,1.07109]
[1586154479554,121.52,7023.01,0.0,-0.92285,0.00016,1.07186]
[1586154484589,121.51,7022.29,0.0,-0.92297,0.00016,1.0704]
[1586154490631,121.51,7021.96,0.0,-0.92303,0.00016,1.06973]
[1586154495666,121.51,7021.46,0.0,-0.92312,0.00016,1.06876]
[1586154500701,121.51,7021.75,0.0,-0.92307,0.00016,1.06928]
[1586154505736,121.5,7023.14,0.0,-0.92285,0.00016,1.07179]
[1586154510772,121.5,7023.32,0.0,-0.92284,0.00016,1.07201]
[1586154513373,121.5,7023.33,0.0,-0.92286,0.00016,1.07168]
[1586154518827,121.49,7022.5,0.0,-0.923,0.00016,1.07004]
[1586154523863,121.49,7021.88,0.0,-0.92311,0.00016,1.06885]
[1586154528898,121.49,7021.38,0.0,-0.92319,0.00016,1.06791]
[1586154533932,121.49,7021.24,0.0,-0.92321,0.00016,1.06767]
[1586154538969,121.49,7022.31,0.0,-0.92303,0.00016,1.06967]
[1586154544003,121.49,7022.84,0.0,-0.92295,0.00016,1.0706]
[1586154549038,121.48,7024.89,0.0,-0.92264,0.00016,1.07422]
[1586154551081,121.47,7025.99,0.0,-0.92247,0.00016,1.07618]
[1586154557093,121.46,7026.46,0.0,-0.92243,0.00016,1.07672]
[1586154562128,121.44,7026.46,0.0,-0.92245,0.00016,1.07644]
[1586154567165,121.43,7026.86,0.0,-0.92241,0.00016,1.07691]
[1586154572200,121.42,7026.44,0.0,-0.92253,0.00016,1.07558]
[1586154578240,121.4,7026.82,0.0,-0.92249,0.00016,1.07598]
[1586154583277,121.39,7027.04,0.0,-0.92248,0.00016,1.07614]
[1586154588311,121.38,7026.38,0.0,-0.92261,0.00016,1.07469]
[1586154593347,121.37,7026.87,0.0,-0.92255,0.00016,1.07539]
[1586154598381,121.35,7026.97,0.0,-0.92255,0.00016,1.07536]
[1586154603077,121.34,7029.9,0.0,-0.9221,0.00016,1.08055]
[1586154608451,121.32,7030.53,0.0,-0.92204,0.00016,1.08132]
[1586154611034,121.31,7031.83,0.0,-0.92186,0.00016,1.08346]
[1586154616507,121.28,7032.95,0.0,-0.92173,0.00016,1.08496]
[1586154619528,121.26,7036.04,0.0,-0.92126,0.00016,1.09035]
[1586154622271,121.24,7036.16,0.0,-0.92127,0.00016,1.0903]
[1586154627585,121.2,7035.74,0.0,-0.92142,0.00016,1.08869]
[1586154632622,121.17,7036.01,0.0,-0.92145,0.00016,1.08826]
[1586154637655,121.14,7035.91,0.0,-0.92153,0.00016,1.08746]
[1586154642690,121.11,7034.37,0.0,-0.92183,0.00016,1.08404]
[1586154643439,121.11,7034.37,0.0,-0.92183,0.00016,1.08404]
[1586154648732,121.09,7032.47,0.0,-0.92218,0.00016,1.08007]
[1586154653769,121.07,7032.33,0.0,-0.92223,0.00016,1.07951]
[1586154658802,121.06,7033.55,0.0,-0.92206,0.00016,1.08149]
[1586154661965,121.05,7033.4,0.0,-0.9221,0.00016,1.08101]
[1586154667866,121.03,7033.97,0.0,-0.92205,0.00016,1.08167]
[1586154669476,121.02,7034.13,0.0,-0.92203,0.00016,1.0819]
[1586154675077,121.0,7033.73,0.0,-0.92213,0.00016,1.08077]
[1586154680956,120.99,7035.76,0.0,-0.92184,0.00016,1.08419]
[1586154685991,120.96,7036.62,0.0,-0.92173,0.00016,1.0854]
[1586154687857,120.96,7036.92,0.0,-0.92169,0.00016,1.08586]
[1586154693042,120.93,7038.9,0.0,-0.92145,0.00016,1.08863]
[1586154695825,120.92,7038.71,0.0,-0.9215,0.00016,1.08806]
[1586154701096,120.88,7038.96,0.0,-0.92152,0.00016,1.08787]
[1586154706131,120.86,7039.31,0.0,-0.92152,0.00016,1.088]
[1586154711167,120.83,7041.65,0.0,-0.92119,0.00016,1.09177]
[1586154716202,120.79,7043.13,0.0,-0.92102,0.00016,1.09384]
[1586154721237,120.75,7043.52,0.0,-0.92102,0.00016,1.09387]
[1586154726271,120.72,7042.88,0.0,-0.92119,0.00016,1.09201]
[1586154731307,120.69,7043.59,0.0,-0.92113,0.00016,1.0927]
[1586154736342,120.66,7043.73,0.0,-0.92117,0.00016,1.09233]
[1586154739892,120.64,7042.89,0.0,-0.92134,0.00016,1.09039]
[1586154741503,120.63,7040.35,0.0,-0.92178,0.00016,1.08542]
[1586154744848,120.62,7039.37,0.0,-0.92196,0.00016,1.08337]
[1586154750440,120.6,7038.57,0.0,-0.92212,0.00016,1.08154]
[1586154755474,120.59,7036.85,0.0,-0.92243,0.00016,1.07789]
[1586154760511,120.59,7036.07,0.0,-0.92256,0.00016,1.07636]
[1586154765544,120.59,7036.61,0.0,-0.92248,0.00016,1.07732]
[1586154770580,120.58,7036.73,0.0,-0.92247,0.00016,1.07746]
[1586154775614,120.58,7036.71,0.0,-0.92248,0.00016,1.07736]
[1586154780649,120.58,7036.0,0.0,-0.9226,0.00016,1.07599]
[1586154785685,120.57,7035.69,0.0,-0.92265,0.00016,1.0754]
[1586154790719,120.58,7035.31,0.0,-0.92271,0.00016,1.07472]
[1586154795754,120.58,7034.85,0.0,-0.92278,0.00016,1.0739]
[1586154800790,120.58,7035.2,0.0,-0.92272,0.00016,1.07458]
[1586154805824,120.58,7035.26,0.0,-0.92271,0.00016,1.07473]
[1586154810859,120.58,7035.26,0.0,-0.92271,0.00016,1.07474]
[1586154815895,120.58,7034.94,0.0,-0.92277,0.00016,1.07389]
[1586154819076,120.59,7034.84,0.0,-0.92279,0.00016,1.07375]
[1586154824958,120.59,7034.42,0.0,-0.92285,0.00016,1.07303]
[1586154829992,120.59,7034.58,0.0,-0.92281,0.00016,1.07342]
[1586154835028,120.6,7034.57,0.0,-0.92281,0.00016,1.07346]
[1586154840062,120.6,7034.52,0.0,-0.92281,0.00016,1.07342]
[1586154845097,120.6,7034.32,0.0,-0.92284,0.00016,1.07312]
[1586154850132,120.61,7033.86,0.0,-0.92291,0.00016,1.07234]
[1586154855167,120.61,7033.95,0.0,-0.92288,0.00016,1.07261]
[1586154861077,120.62,7034.47,0.0,-0.92279,0.00016,1.07367]
[1586154866245,120.62,7036.4,0.0,-0.92248,0.00016,1.07723]
[1586154871280,120.61,7036.27,0.0,-0.92253,0.00016,1.0766]
[1586154876315,120.61,7036.14,0.0,-0.92255,0.00016,1.07632]
[1586154881329,120.61,7036.22,0.0,-0.92254,0.00016,1.07644]
[1586154886384,120.6,7039.05,0.0,-0.9221,0.00016,1.08154]
[1586154889251,120.59,7040.64,0.0,-0.92185,0.00016,1.08442]
[1586154894440,120.57,7041.16,0.0,-0.9218,0.00016,1.08502]
[1586154899476,120.56,7040.98,0.0,-0.92186,0.00016,1.08435]
[1586154904513,120.54,7040.75,0.0,-0.92193,0.00016,1.08361]
[1586154909546,120.53,7041.58,0.0,-0.92182,0.00016,1.08488]
[1586154910626,120.52,7042.19,0.0,-0.92173,0.00016,1.08595]
[1586154914580,120.51,7045.5,0.0,-0.92122,0.00016,1.09181]
[1586154918077,120.48,7047.79,0.0,-0.92089,0.00016,1.09559]
[1586154921430,120.46,7049.05,0.0,-0.92073,0.00016,1.09752]
[1586154924076,120.43,7053.48,0.0,-0.92004,0.00017,1.10542]
[1586154925659,120.42,7059.35,0.0,-0.91908,0.00017,1.11635]
[1586154926666,120.41,7060.7,0.0,-0.91888,0.00017,1.11863]
[1586154928878,120.38,7062.68,0.0,-0.9186,0.00017,1.12182]
[1586154929686,120.36,7069.83,0.0,-0.91743,0.00017,1.13517]
[1586154930077,120.34,7066.54,0.0,-0.91802,0.00017,1.12846]
[1586154931701,120.33,7068.68,0.0,-0.91772,0.00017,1.1319]
[1586154933411,120.29,7066.51,0.0,-0.91816,0.00017,1.12697]
[1586154938257,120.21,7067.76,0.0,-0.91808,0.00017,1.12794]
[1586154938523,120.21,7067.76,0.0,-0.91808,0.00017,1.12794]
[1586154940626,120.18,7067.04,0.0,-0.91827,0.00017,1.12586]
[1586154942077,120.13,7062.36,0.0,-0.91915,0.00017,1.11597]
[1586154942673,120.13,7062.36,0.0,-0.91915,0.00017,1.11597]
[1586154945390,120.09,7062.8,0.0,-0.91915,0.00017,1.11603]
[1586154949387,120.05,7061.49,0.0,-0.91944,0.00017,1.11277]
[1586154949739,120.05,7061.49,0.0,-0.91944,0.00017,1.11277]
[1586154954522,119.98,7061.45,0.0,-0.91959,0.00017,1.11127]
[1586154955331,119.98,7061.45,0.0,-0.91959,0.00017,1.11127]
[1586154960904,119.91,7059.45,0.0,-0.92006,0.00017,1.10605]
[1586154962208,119.9,7059.93,0.0,-0.91999,0.00017,1.10678]
[1586154967954,119.85,7059.6,0.0,-0.92015,0.00017,1.10507]
[1586154972988,119.8,7059.8,0.0,-0.9202,0.00017,1.10456]
[1586154978023,119.76,7063.01,0.0,-0.91975,0.00017,1.10985]
[1586154983059,119.71,7064.1,0.0,-0.91966,0.00017,1.11092]
[1586154988094,119.66,7064.4,0.0,-0.91971,0.00017,1.11046]
[1586154992839,119.62,7063.9,0.0,-0.91989,0.00017,1.10843]
[1586154993691,119.61,7064.31,0.0,-0.91984,0.00017,1.10903]
[1586154996077,119.59,7060.53,0.0,-0.92051,0.00017,1.10138]
[1586154999077,119.57,7063.75,0.0,-0.92001,0.00017,1.10708]
[1586154999755,119.57,7063.75,0.0,-0.92001,0.00017,1.10708]
[1586155005213,119.51,7064.36,0.0,-0.92001,0.00017,1.10722]
[1586155010247,119.47,7065.02,0.0,-0.91998,0.00017,1.10763]
[1586155015282,119.43,7065.78,0.0,-0.91993,0.00017,1.10825]
[1586155018197,119.41,7065.55,0.0,-0.92,0.00017,1.10747]
[1586155020077,119.39,7069.29,0.0,-0.91943,0.00017,1.11404]
[1586155023077,119.35,7073.11,0.0,-0.91885,0.00017,1.12073]
[1586155025230,119.34,7072.8,0.0,-0.91893,0.00017,1.11987]
[1586155030192,119.28,7073.53,0.0,-0.91892,0.00017,1.12004]
[1586155033409,119.23,7077.37,0.0,-0.91837,0.00017,1.12638]
[1586155038443,119.16,7077.48,0.0,-0.91849,0.00017,1.12517]
[1586155043478,119.09,7076.87,0.0,-0.91872,0.00017,1.12266]
[1586155047880,119.04,7075.83,0.0,-0.91899,0.00017,1.11968]
[1586155048693,119.03,7074.05,0.0,-0.91931,0.00017,1.11603]
[1586155053398,118.98,7072.06,0.0,-0.91975,0.00017,1.11105]
[1586155053778,118.98,7072.06,0.0,-0.91975,0.00017,1.11105]
[1586155059590,118.94,7069.73,0.0,-0.92022,0.00017,1.10572]
[1586155064625,118.91,7070.09,0.0,-0.92023,0.00017,1.10577]
[1586155069661,118.88,7068.76,0.0,-0.92051,0.00017,1.10262]
[1586155074695,118.85,7068.63,0.0,-0.92057,0.00017,1.10187]
[1586155079730,118.83,7068.36,0.0,-0.92066,0.00017,1.10094]
[1586155085773,118.81,7069.97,0.0,-0.92044,0.00017,1.10347]
[1586155090808,118.78,7071.29,0.0,-0.92027,0.00017,1.10547]
[1586155095842,118.75,7070.9,0.0,-0.92039,0.00017,1.10417]
[1586155100877,118.73,7071.11,0.0,-0.9204,0.00017,1.10405]
[1586155105913,118.7,7070.84,0.0,-0.9205,0.00017,1.10305]
[1586155110947,118.68,7070.81,0.0,-0.92054,0.00017,1.10253]
[1586155115982,118.66,7070.1,0.0,-0.92072,0.00017,1.10045]
[1586155118760,118.65,7069.43,0.0,-0.92085,0.00017,1.09905]
[1586155119726,118.65,7068.62,0.0,-0.92099,0.00017,1.09738]
[1586155122103,118.64,7066.94,0.0,-0.92128,0.00017,1.09407]
[1586155127578,118.64,7065.43,0.0,-0.92154,0.00017,1.09114]
[1586155133103,118.64,7064.81,0.0,-0.92164,0.00017,1.08994]
[1586155138139,118.64,7065.16,0.0,-0.92158,0.00017,1.09062]
[1586155139591,118.64,7065.11,0.0,-0.92159,0.00017,1.09053]
[1586155145187,118.64,7064.24,0.0,-0.92173,0.00017,1.08895]
[1586155150223,118.65,7062.67,0.0,-0.92198,0.00017,1.08606]
[1586155155258,118.65,7063.09,0.0,-0.9219,0.00017,1.08701]
[1586155155895,118.65,7063.09,0.0,-0.9219,0.00017,1.08701]
[1586155164322,118.65,7067.23,0.0,-0.92122,0.00017,1.09481]
[1586155168850,118.64,7068.66,0.0,-0.921,0.00017,1.09736]
[1586155174390,118.63,7070.99,0.0,-0.92066,0.00017,1.10119]
[1586155179425,118.61,7071.04,0.0,-0.92069,0.00017,1.10088]
[1586155184461,118.59,7071.61,0.0,-0.92062,0.00017,1.10163]
[1586155189496,118.57,7071.85,0.0,-0.92062,0.00017,1.1017]
[1586155194530,118.55,7071.03,0.0,-0.92079,0.00017,1.09977]
[1586155195782,118.55,7071.5,0.0,-0.92072,0.00017,1.1006]
[1586155200572,118.53,7076.27,0.0,-0.91996,0.00017,1.1093]
[1586155201871,118.52,7076.18,0.0,-0.91999,0.00017,1.10901]
[1586155203593,118.51,7081.08,0.0,-0.91919,0.00017,1.11818]
[1586155204600,118.5,7082.33,0.0,-0.91899,0.00017,1.12039]
[1586155208628,118.46,7086.5,0.0,-0.91836,0.00017,1.12762]
[1586155209607,118.46,7086.5,0.0,-0.91836,0.00017,1.12762]
[1586155212656,118.4,7089.83,0.0,-0.9179,0.00017,1.13299]
[1586155215935,118.36,7089.35,0.0,-0.91806,0.00017,1.13121]
[1586155222520,118.28,7090.3,0.0,-0.91806,0.00017,1.13138]
[1586155227420,118.21,7090.17,0.0,-0.91821,0.00017,1.12977]
[1586155227962,118.2,7089.56,0.0,-0.91834,0.00017,1.12833]
[1586155230051,118.17,7086.83,0.0,-0.91885,0.00017,1.12258]
[1586155235818,118.12,7085.14,0.0,-0.91927,0.00017,1.11786]
[1586155235885,118.12,7085.14,0.0,-0.91927,0.00017,1.11786]
[1586155236298,118.12,7085.14,0.0,-0.91927,0.00017,1.11786]
[1586155238156,118.1,7084.88,0.0,-0.91934,0.00017,1.11703]
[1586155240852,118.08,7081.2,0.0,-0.92001,0.00017,1.10952]
[1586155245868,118.06,7081.69,0.0,-0.91997,0.00017,1.11001]
[1586155250922,118.02,7084.09,0.0,-0.91963,0.00017,1.11394]
[1586155253190,118.01,7084.92,0.0,-0.91951,0.00017,1.11528]
[1586155256969,117.98,7089.29,0.0,-0.91883,0.00017,1.1231]
[1586155258623,117.97,7091.52,0.0,-0.91847,0.00017,1.12723]
[1586155258978,117.96,7095.22,0.0,-0.91786,0.00017,1.13419]
[1586155259989,117.95,7096.27,0.0,-0.9177,0.00017,1.13596]
[1586155260997,117.93,7100.98,0.0,-0.91692,0.00017,1.14488]
[1586155261999,117.91,7107.97,0.0,-0.91573,0.00018,1.15827]
[1586155263007,117.89,7109.3,0.0,-0.91554,0.00018,1.16044]
[1586155267574,117.82,7108.1,0.0,-0.91589,0.00017,1.15667]
[1586155270055,117.74,7102.39,0.0,-0.91704,0.00017,1.14382]
[1586155270708,117.74,7102.39,0.0,-0.91704,0.00017,1.14382]
[1586155273050,117.71,7104.2,0.0,-0.91679,0.00017,1.14668]
[1586155274266,117.68,7101.19,0.0,-0.91738,0.00017,1.1401]
[1586155280126,117.59,7097.57,0.0,-0.91817,0.00017,1.13132]
[1586155281354,117.58,7097.4,0.0,-0.91822,0.00017,1.13077]
[1586155286167,117.53,7094.46,0.0,-0.91882,0.00017,1.12406]
[1586155288596,117.51,7096.71,0.0,-0.91847,0.00017,1.12808]
[1586155293077,117.46,7102.74,0.0,-0.91756,0.00017,1.13841]
[1586155296238,117.4,7106.74,0.0,-0.91697,0.00017,1.14516]
[1586155299258,117.36,7108.51,0.0,-0.91676,0.00017,1.14765]
[1586155304293,117.28,7106.65,0.0,-0.91723,0.00017,1.14241]
[1586155305704,117.26,7106.95,0.0,-0.91721,0.00017,1.14271]
[1586155311343,117.18,7105.33,0.0,-0.91765,0.00017,1.13789]
[1586155316378,117.12,7105.2,0.0,-0.91779,0.00017,1.13641]
[1586155318945,117.1,7104.32,0.0,-0.91798,0.00017,1.13422]
[1586155322486,117.06,7102.49,0.0,-0.91838,0.00017,1.12981]
[1586155322973,117.06,7102.49,0.0,-0.91838,0.00017,1.12981]
[1586155327461,117.02,7098.88,0.0,-0.91908,0.00017,1.12195]
[1586155332495,116.99,7097.96,0.0,-0.91929,0.00017,1.11952]
[1586155337531,116.97,7095.43,0.0,-0.91977,0.00017,1.11413]
[1586155337637,116.97,7095.43,0.0,-0.91977,0.00017,1.11413]
[1586155342567,116.95,7098.82,0.0,-0.91923,0.00017,1.12028]
[1586155345246,116.93,7100.44,0.0,-0.91898,0.00017,1.12321]
[1586155347402,116.92,7099.44,0.0,-0.91918,0.00017,1.12098]
[1586155351083,116.9,7098.31,0.0,-0.91941,0.00017,1.11832]
[1586155352853,116.89,7095.01,0.0,-0.92001,0.00017,1.11142]
[1586155353407,116.89,7095.01,0.0,-0.92001,0.00017,1.11142]
[1586155356665,116.88,7090.06,0.0,-0.92086,0.00017,1.1017]
[1586155361702,116.89,7090.15,0.0,-0.92084,0.00017,1.10197]
[1586155362290,116.89,7090.15,0.0,-0.92084,0.00017,1.10197]
[1586155367743,116.89,7090.84,0.0,-0.92071,0.00017,1.10339]
[1586155369756,116.89,7094.11,0.0,-0.92016,0.00017,1.10974]
[1586155371770,116.89,7095.45,0.0,-0.91994,0.00017,1.11225]
[1586155374793,116.88,7092.25,0.0,-0.9205,0.00017,1.10592]
[1586155379832,116.88,7092.36,0.0,-0.92048,0.00017,1.10607]
[1586155384404,116.88,7090.72,0.0,-0.92076,0.00017,1.10287]
[1586155388889,116.89,7086.96,0.0,-0.92138,0.00017,1.09575]
[1586155393925,116.9,7086.92,0.0,-0.92136,0.00017,1.09598]
[1586155395907,116.9,7086.52,0.0,-0.92142,0.00017,1.09525]
[1586155400973,116.91,7089.33,0.0,-0.92093,0.00017,1.10093]
[1586155402988,116.92,7092.54,0.0,-0.92038,0.00017,1.10718]
[1586155405001,116.91,7093.67,0.0,-0.92019,0.00017,1.1093]
[1586155406008,116.91,7096.66,0.0,-0.91969,0.00017,1.11508]
[1586155409030,116.9,7098.21,0.0,-0.91945,0.00017,1.11786]
[1586155413662,116.88,7099.29,0.0,-0.91932,0.00017,1.11925]
[1586155416077,116.86,7104.0,0.0,-0.91855,0.00017,1.12809]
[1586155419077,116.83,7107.47,0.0,-0.918,0.00017,1.13435]
[1586155419443,116.83,7107.47,0.0,-0.918,0.00017,1.13435]
[1586155420369,116.82,7108.37,0.0,-0.91787,0.00017,1.1359]
[1586155424001,116.79,7107.42,0.0,-0.91809,0.00017,1.13342]
[1586155429170,116.74,7106.57,0.0,-0.91834,0.00017,1.13066]
[1586155430904,116.73,7106.63,0.0,-0.91835,0.00017,1.1306]
[1586155431297,116.72,7106.31,0.0,-0.91842,0.00017,1.12981]
[1586155432426,116.72,7103.89,0.0,-0.91885,0.00017,1.1249]
[1586155438234,116.68,7098.5,0.0,-0.91984,0.00017,1.11369]
[1586155442261,116.67,7101.8,0.0,-0.9193,0.00017,1.11987]
[1586155447298,116.65,7102.55,0.0,-0.91922,0.00017,1.12088]
[1586155447540,116.65,7102.55,0.0,-0.91922,0.00017,1.12088]
[1586155453339,116.62,7103.24,0.0,-0.91916,0.00017,1.12161]
[1586155458374,116.59,7102.82,0.0,-0.91928,0.00017,1.12025]
[1586155461021,116.58,7103.51,0.0,-0.91918,0.00017,1.12141]
[1586155462341,116.58,7102.8,0.0,-0.91931,0.00017,1.11991]
[1586155464077,116.57,7098.48,0.0,-0.92007,0.00017,1.11128]
[1586155469451,116.56,7098.53,0.0,-0.92007,0.00017,1.11124]
[1586155471725,116.56,7098.57,0.0,-0.92009,0.00017,1.11096]
[1586155474487,116.55,7102.18,0.0,-0.91949,0.00017,1.11788]
[1586155477741,116.54,7101.71,0.0,-0.91959,0.00017,1.11675]
[1586155478823,116.54,7102.51,0.0,-0.91946,0.00017,1.11824]
[1586155484556,116.52,7100.72,0.0,-0.9198,0.00017,1.11441]
[1586155485559,116.52,7100.72,0.0,-0.9198,0.00017,1.11441]
[1586155485976,116.52,7101.19,0.0,-0.91972,0.00017,1.11527]
[1586155488681,116.51,7102.58,0.0,-0.9195,0.00017,1.11779]
[1586155495634,116.49,7101.43,0.0,-0.91974,0.00017,1.11513]
[1586155499784,116.48,7101.31,0.0,-0.91978,0.00017,1.11468]
[1586155499936,116.48,7101.31,0.0,-0.91978,0.00017,1.11468]
[1586155505704,116.47,7098.54,0.0,-0.92027,0.00017,1.10911]
[1586155510739,116.47,7099.29,0.0,-0.92015,0.00017,1.11049]
[1586155510943,116.47,7099.29,0.0,-0.92015,0.00017,1.11049]
[1586155516783,116.46,7099.36,0.0,-0.92015,0.00017,1.11052]
[1586155521305,116.46,7099.34,0.0,-0.92016,0.00017,1.11041]
[1586155526852,116.45,7098.47,0.0,-0.92031,0.00017,1.10865]
[1586155531886,116.46,7095.65,0.0,-0.9208,0.00017,1.10295]
[1586155533195,116.46,7095.17,0.0,-0.92088,0.00017,1.10206]
[1586155537201,116.47,7093.71,0.0,-0.92111,0.00017,1.0994]
[1586155541865,116.48,7091.72,0.0,-0.92142,0.00017,1.09578]
[1586155546993,116.51,7090.45,0.0,-0.92157,0.00017,1.09397]
[1586155552027,116.53,7090.77,0.0,-0.92148,0.00017,1.09505]
[1586155557062,116.56,7089.26,0.0,-0.92169,0.00017,1.09259]
[1586155560377,116.57,7088.84,0.0,-0.92173,0.00017,1.09209]
[1586155565791,116.6,7086.75,0.0,-0.92202,0.00017,1.08864]
[1586155568139,116.62,7083.27,0.0,-0.92257,0.00017,1.08235]
[1586155568192,116.62,7083.27,0.0,-0.92257,0.00017,1.08235]
[1586155573002,116.66,7081.11,0.0,-0.92286,0.00017,1.07892]
[1586155575635,116.69,7078.72,0.0,-0.9232,0.00017,1.07495]
[1586155580103,116.73,7076.31,0.0,-0.92351,0.00017,1.07126]
[1586155583244,116.78,7073.29,0.0,-0.92391,0.00016,1.06657]
[1586155585636,116.81,7075.61,0.0,-0.92348,0.00017,1.07151]
[1586155591299,116.88,7075.57,0.0,-0.92337,0.00017,1.07253]
[1586155596335,116.93,7075.56,0.0,-0.92327,0.00017,1.07358]
[1586155601369,116.98,7074.14,0.0,-0.9234,0.00016,1.07197]
[1586155601744,116.98,7074.14,0.0,-0.9234,0.00016,1.07197]
[1586155607412,117.05,7073.06,0.0,-0.92345,0.00016,1.07128]
[1586155612446,117.1,7074.67,0.0,-0.92309,0.00017,1.07541]
[1586155617481,117.15,7075.53,0.0,-0.92286,0.00017,1.07798]
[1586155620535,117.17,7075.1,0.0,-0.92288,0.00017,1.07768]
[1586155626546,117.22,7078.37,0.0,-0.92226,0.00017,1.08479]
[1586155627935,117.22,7078.54,0.0,-0.92222,0.00017,1.08523]
[1586155633594,117.25,7079.21,0.0,-0.92205,0.00017,1.08715]
[1586155638628,117.28,7078.99,0.0,-0.92203,0.00017,1.08733]
[1586155643664,117.31,7081.59,0.0,-0.92155,0.00017,1.09279]
[1586155648698,117.32,7081.62,0.0,-0.92152,0.00017,1.09309]
[1586155653733,117.33,7081.58,0.0,-0.92152,0.00017,1.093]
[1586155658613,117.34,7081.34,0.0,-0.92154,0.00017,1.09275]
[1586155663803,117.36,7080.62,0.0,-0.92162,0.00017,1.09175]
[1586155665381,117.36,7080.57,0.0,-0.92163,0.00017,1.09171]
[1586155666118,117.37,7080.52,0.0,-0.92163,0.00017,1.09168]
[1586155671433,117.39,7079.46,0.0,-0.92176,0.00017,1.09008]
[1586155680923,117.41,7081.78,0.0,-0.92133,0.00017,1.09503]
[1586155685957,117.42,7082.56,0.0,-0.92118,0.00017,1.09668]
[1586155690993,117.43,7082.52,0.0,-0.92118,0.00017,1.09672]
[1586155693153,117.43,7082.38,0.0,-0.9212,0.00017,1.0965]
[1586155693586,117.43,7082.38,0.0,-0.9212,0.00017,1.0965]
[1586155694667,117.43,7082.11,0.0,-0.92124,0.00017,1.09601]
[1586155700056,117.45,7079.47,0.0,-0.92165,0.00017,1.09126]
[1586155700262,117.45,7079.47,0.0,-0.92165,0.00017,1.09126]
[1586155706097,117.57,7078.55,0.0,-0.92158,0.00017,1.0919]
[1586155711133,117.66,7077.97,0.0,-0.92151,0.00017,1.09244]
[1586155716167,117.75,7079.25,0.0,-0.92112,0.00017,1.09677]
[1586155721203,117.84,7081.16,0.0,-0.92064,0.00017,1.10208]
[1586155726237,117.91,7080.3,0.0,-0.92064,0.00017,1.10195]
[1586155731273,117.99,7080.13,0.0,-0.92053,0.00017,1.10313]
[1586155736307,118.05,7081.4,0.0,-0.92018,0.00017,1.10696]
[1586155741342,118.12,7081.3,0.0,-0.92008,0.00017,1.10802]
[1586155746377,118.18,7080.81,0.0,-0.92004,0.00017,1.10833]
[1586155751412,118.24,7080.09,0.0,-0.92005,0.00017,1.10815]
[1586155756447,118.3,7080.23,0.0,-0.91991,0.00017,1.10958]
[1586155760828,118.34,7080.6,0.0,-0.91977,0.00017,1.11118]
[1586155766517,118.41,7079.24,0.0,-0.91987,0.00017,1.1099]
[1586155771552,118.46,7079.75,0.0,-0.9197,0.00017,1.11165]
[1586155776587,118.51,7079.8,0.0,-0.9196,0.00017,1.11273]
[1586155777554,118.51,7079.8,0.0,-0.9196,0.00017,1.11273]
[1586155782630,118.57,7079.57,0.0,-0.91953,0.00017,1.11344]
[1586155787664,118.61,7079.14,0.0,-0.91951,0.00017,1.11353]
[1586155789917,118.63,7078.97,0.0,-0.91951,0.00017,1.11355]
[1586155792152,118.65,7076.87,0.0,-0.91982,0.00017,1.1099]
[1586155797734,118.71,7074.94,0.0,-0.92003,0.00017,1.10744]
[1586155802769,118.76,7074.31,0.0,-0.92003,0.00017,1.10731]
[1586155807804,118.82,7074.0,0.0,-0.91998,0.00017,1.10777]
[1586155808150,118.82,7074.0,0.0,-0.91998,0.00017,1.10777]
[1586155809502,118.84,7072.31,0.0,-0.92023,0.00017,1.10495]
[1586155811832,118.87,7066.87,0.0,-0.92107,0.00017,1.09531]
[1586155812344,118.87,7066.87,0.0,-0.92107,0.00017,1.09531]
[1586155817874,118.96,7064.62,0.0,-0.92127,0.00017,1.09286]
[1586155822909,119.04,7064.48,0.0,-0.92114,0.00017,1.09411]
[1586155827946,119.11,7064.85,0.0,-0.92095,0.00017,1.09626]
[1586155832981,119.17,7068.07,0.0,-0.92031,0.00017,1.10331]
[1586155833623,119.17,7068.07,0.0,-0.92031,0.00017,1.10331]
[1586155836003,119.2,7072.07,0.0,-0.91959,0.00017,1.11153]
[1586155841037,119.24,7071.99,0.0,-0.91953,0.00017,1.11211]
[1586155841612,119.24,7071.99,0.0,-0.91953,0.00017,1.11211]
[1586155847085,119.29,7070.01,0.0,-0.91977,0.00017,1.10927]
[1586155850596,119.31,7069.46,0.0,-0.91982,0.00017,1.1087]
[1586155856147,119.37,7068.06,0.0,-0.91995,0.00017,1.10711]
[1586155861182,119.41,7065.04,0.0,-0.92037,0.00017,1.10228]
[1586155866218,119.46,7065.69,0.0,-0.92016,0.00017,1.10453]
[1586155871252,119.51,7066.4,0.0,-0.91995,0.00017,1.10679]
[1586155873149,119.52,7066.44,0.0,-0.91993,0.00017,1.10705]
[1586155878301,119.57,7064.75,0.0,-0.92011,0.00017,1.10487]
[1586155883336,119.61,7065.45,0.0,-0.91991,0.00017,1.10709]
[1586155885751,119.63,7065.45,0.0,-0.91988,0.00017,1.10743]
[1586155887076,119.65,7068.49,0.0,-0.91934,0.00017,1.11355]
[1586155889379,119.66,7070.72,0.0,-0.91894,0.00017,1.11802]
[1586155893590,119.68,7070.22,0.0,-0.91901,0.00017,1.11714]
[1586155899451,119.7,7071.04,0.0,-0.91882,0.00017,1.11924]
[1586155903023,119.72,7070.57,0.0,-0.91888,0.00017,1.11858]
[1586155906499,119.73,7066.94,0.0,-0.91945,0.00017,1.11203]
[1586155911535,119.77,7065.38,0.0,-0.91965,0.00017,1.10971]
[1586155916569,119.8,7065.56,0.0,-0.91956,0.00017,1.11071]
[1586155921604,119.83,7067.52,0.0,-0.91917,0.00017,1.11501]
[1586155926639,119.85,7067.68,0.0,-0.9191,0.00017,1.11579]
[1586155931675,119.88,7067.95,0.0,-0.91901,0.00017,1.11675]
[1586155936711,119.9,7068.27,0.0,-0.91892,0.00017,1.11776]
[1586155940739,119.91,7071.57,0.0,-0.91835,0.00017,1.12428]
[1586155945775,119.91,7072.46,0.0,-0.91819,0.00017,1.12608]
[1586155950066,119.91,7072.63,0.0,-0.91815,0.00017,1.12645]
[1586155955845,119.91,7075.58,0.0,-0.91767,0.00017,1.13178]
[1586155957424,119.91,7075.65,0.0,-0.91766,0.00017,1.13189]
[1586155958197,119.91,7075.61,0.0,-0.91767,0.00017,1.13179]
[1586155963903,119.9,7075.65,0.0,-0.91768,0.00017,1.13175]
[1586155965714,119.9,7075.48,0.0,-0.91771,0.00017,1.13137]
[1586155970950,119.89,7076.11,0.0,-0.91762,0.00017,1.13245]
[1586155975985,119.89,7076.07,0.0,-0.91764,0.00017,1.13224]
[1586155981021,119.88,7078.75,0.0,-0.9172,0.00017,1.13714]
[1586155982280,119.87,7079.58,0.0,-0.91707,0.00017,1.13869]
[1586155983034,119.87,7082.8,0.0,-0.91652,0.00017,1.14482]
[1586155984041,119.86,7082.91,0.0,-0.91652,0.00017,1.14493]
[1586155986055,119.85,7086.36,0.0,-0.91595,0.00017,1.15135]
[1586155987062,119.84,7091.17,0.0,-0.91513,0.00017,1.16053]
[1586155988069,119.83,7090.91,0.0,-0.9152,0.00017,1.1598]
[1586155989861,119.82,7091.4,0.0,-0.91513,0.00017,1.16052]
[1586155995120,119.75,7093.51,0.0,-0.9149,0.00017,1.1633]
[1586156000153,119.69,7094.24,0.0,-0.91489,0.00017,1.16348]
[1586156005190,119.64,7091.76,0.0,-0.91543,0.00017,1.15754]
[1586156010223,119.59,7092.14,0.0,-0.91546,0.00017,1.15729]
[1586156012623,119.57,7092.21,0.0,-0.9155,0.00017,1.15675]
[1586156018280,119.52,7089.15,0.0,-0.91612,0.00017,1.14986]
[1586156023314,119.48,7090.66,0.0,-0.91593,0.00017,1.15206]
[1586156028349,119.45,7089.88,0.0,-0.91614,0.00017,1.14987]
[1586156033385,119.42,7089.6,0.0,-0.91625,0.00017,1.14868]
[1586156038419,119.39,7089.87,0.0,-0.91626,0.00017,1.14862]
[1586156039609,119.38,7089.11,0.0,-0.9164,0.00017,1.14704]
[1586156041900,119.37,7088.27,0.0,-0.91656,0.00017,1.14522]
[1586156047482,119.35,7086.55,0.0,-0.9169,0.00017,1.1414]
[1586156052517,119.33,7086.11,0.0,-0.91701,0.00017,1.14026]
[1586156057552,119.32,7086.18,0.0,-0.91702,0.00017,1.14014]
[1586156062587,119.31,7087.58,0.0,-0.91681,0.00017,1.14259]
[1586156065610,119.3,7090.19,0.0,-0.91638,0.00017,1.14741]
[1586156070645,119.27,7090.95,0.0,-0.9163,0.00017,1.14835]
[1586156075680,119.24,7092.14,0.0,-0.91617,0.00017,1.14981]
[1586156078757,119.23,7091.32,0.0,-0.91634,0.00017,1.14789]
[1586156083631,119.21,7090.05,0.0,-0.9166,0.00017,1.14505]
[1586156088772,119.19,7090.4,0.0,-0.91658,0.00017,1.14531]
[1586156089832,119.18,7091.02,0.0,-0.91648,0.00017,1.14642]
[1586156091793,119.17,7094.87,0.0,-0.91583,0.00017,1.15373]
[1586156092800,119.17,7095.0,0.0,-0.91582,0.00017,1.15385]
[1586156096425,119.14,7095.46,0.0,-0.91578,0.00017,1.15433]
[1586156101862,119.1,7096.17,0.0,-0.91574,0.00017,1.15486]
[1586156104548,119.09,7095.76,0.0,-0.91584,0.00017,1.15378]
[1586156104925,119.08,7095.77,0.0,-0.91585,0.00017,1.15368]
[1586156110925,119.05,7094.11,0.0,-0.9162,0.00017,1.1498]
[1586156115960,119.02,7095.48,0.0,-0.91602,0.00017,1.15192]
[1586156120995,118.99,7095.35,0.0,-0.9161,0.00017,1.15101]
[1586156126033,118.97,7093.31,0.0,-0.9165,0.00017,1.14654]
[1586156129533,118.95,7092.59,0.0,-0.91665,0.00017,1.14493]
[1586156135093,118.94,7090.56,0.0,-0.91705,0.00017,1.14036]
[1586156139458,118.93,7090.11,0.0,-0.91714,0.00017,1.13939]
[1586156145163,118.93,7088.03,0.0,-0.9175,0.00017,1.13533]
[1586156150198,118.93,7087.66,0.0,-0.91756,0.00017,1.13465]
[1586156151753,118.93,7087.75,0.0,-0.91754,0.00017,1.13483]
[1586156157247,118.94,7085.27,0.0,-0.91795,0.00017,1.1302]
[1586156162282,118.95,7085.72,0.0,-0.91785,0.00017,1.13126]
[1586156167318,118.96,7085.95,0.0,-0.9178,0.00017,1.13189]
[1586156172353,118.97,7083.71,0.0,-0.91816,0.00017,1.12774]
[1586156177388,118.99,7082.59,0.0,-0.91832,0.00017,1.12589]
[1586156182422,119.0,7082.37,0.0,-0.91833,0.00017,1.1258]
[1586156187457,119.02,7083.81,0.0,-0.91805,0.00017,1.12888]
[1586156192493,119.03,7083.99,0.0,-0.91802,0.00017,1.12914]
[1586156197527,119.04,7084.09,0.0,-0.91798,0.00017,1.12954]
[1586156202563,119.05,7083.89,0.0,-0.918,0.00017,1.12936]
[1586156207597,119.06,7084.59,0.0,-0.91786,0.00017,1.1309]
[1586156212633,119.07,7084.97,0.0,-0.91778,0.00017,1.13178]
[1586156217668,119.07,7082.42,0.0,-0.9182,0.00017,1.12698]
[1586156222614,119.08,7081.85,0.0,-0.91828,0.00017,1.12611]
[1586156223344,119.09,7081.76,0.0,-0.91829,0.00017,1.12601]
[1586156228747,119.11,7081.56,0.0,-0.91829,0.00017,1.126]
[1586156232923,119.12,7082.23,0.0,-0.91815,0.00017,1.12753]
[1586156235793,119.12,7086.06,0.0,-0.91749,0.00017,1.13498]
[1586156240829,119.12,7088.37,0.0,-0.9171,0.00017,1.13936]
[1586156245865,119.11,7087.66,0.0,-0.91724,0.00017,1.13786]
[1586156250900,119.1,7087.76,0.0,-0.91723,0.00017,1.13793]
[1586156255935,119.1,7088.11,0.0,-0.9172,0.00017,1.13818]
[1586156260970,119.09,7086.11,0.0,-0.91755,0.00017,1.13425]
[1586156263252,119.09,7085.98,0.0,-0.91757,0.00017,1.13401]
[1586156263858,119.09,7085.98,0.0,-0.91757,0.00017,1.13401]
[1586156264446,119.09,7085.79,0.0,-0.9176,0.00017,1.13364]
[1586156270032,119.11,7082.54,0.0,-0.91814,0.00017,1.12757]
[1586156275067,119.12,7083.22,0.0,-0.918,0.00017,1.12912]
[1586156280077,119.13,7083.02,0.0,-0.91802,0.00017,1.12892]
[1586156285139,119.14,7082.9,0.0,-0.91802,0.00017,1.12888]
[1586156290172,119.14,7083.02,0.0,-0.91798,0.00017,1.12929]
[1586156295207,119.15,7083.06,0.0,-0.91796,0.00017,1.12954]
[1586156300243,119.16,7084.54,0.0,-0.91769,0.00017,1.13252]
[1586156305279,119.16,7087.18,0.0,-0.91724,0.00017,1.13762]
[1586156306837,119.16,7087.98,0.0,-0.91711,0.00017,1.13913]
[1586156312331,119.14,7089.85,0.0,-0.91683,0.00017,1.14219]
[1586156317363,119.13,7088.93,0.0,-0.91702,0.00017,1.14012]
[1586156322398,119.12,7088.97,0.0,-0.91703,0.00017,1.13997]
[1586156326388,119.11,7088.87,0.0,-0.91706,0.00017,1.13965]
[1586156329447,119.11,7084.95,0.0,-0.91774,0.00017,1.13198]
[1586156335488,119.11,7084.8,0.0,-0.91776,0.00017,1.1318]
[1586156340523,119.12,7083.68,0.0,-0.91794,0.00017,1.12976]
[1586156346077,119.13,7082.85,0.0,-0.91806,0.00017,1.12836]
[1586156351601,119.14,7083.23,0.0,-0.91797,0.00017,1.12933]
[1586156356636,119.15,7085.81,0.0,-0.91752,0.00017,1.13443]
[1586156359554,119.15,7085.88,0.0,-0.91751,0.00017,1.13457]
[1586156364692,119.14,7089.32,0.0,-0.91693,0.00017,1.1411]
[1586156369727,119.13,7091.02,0.0,-0.91666,0.00017,1.14415]
[1586156374763,119.11,7091.16,0.0,-0.91669,0.00017,1.14378]
[1586156379799,119.1,7090.52,0.0,-0.91683,0.00017,1.14222]
[1586156382971,119.09,7090.49,0.0,-0.91685,0.00017,1.142]
[1586156388576,119.07,7091.43,0.0,-0.91672,0.00017,1.14354]
[1586156392890,119.05,7095.3,0.0,-0.91609,0.00017,1.15065]
[1586156397926,119.02,7096.34,0.0,-0.91596,0.00017,1.15211]
[1586156399479,119.02,7096.33,0.0,-0.91598,0.00017,1.15197]
[1586156404974,118.98,7096.58,0.0,-0.916,0.00017,1.15172]
[1586156410009,118.95,7098.22,0.0,-0.91578,0.00017,1.15432]
[1586156415045,118.92,7100.71,0.0,-0.91541,0.00017,1.1585]
[1586156416731,118.91,7100.82,0.0,-0.91541,0.00017,1.15856]
[1586156422093,118.86,7103.25,0.0,-0.91508,0.00018,1.16227]
[1586156424292,118.84,7104.25,0.0,-0.91494,0.00018,1.16387]
[1586156430149,118.78,7106.09,0.0,-0.91473,0.00018,1.16631]
[1586156435184,118.73,7109.31,0.0,-0.9143,0.00018,1.17123]
[1586156437778,118.7,7109.01,0.0,-0.91439,0.00018,1.17017]
[1586156442077,118.65,7113.3,0.0,-0.91375,0.00018,1.17748]
[1586156443326,118.63,7114.12,0.0,-0.91363,0.00018,1.17883]
[1586156449284,118.54,7116.32,0.0,-0.91341,0.00018,1.18139]
[1586156450336,118.53,7116.76,0.0,-0.91337,0.00018,1.18196]
[1586156451654,118.52,7117.62,0.0,-0.91324,0.00018,1.18337]
[1586156452621,118.5,7117.52,0.0,-0.91329,0.00018,1.18286]
[1586156457077,118.43,7114.31,0.0,-0.91399,0.00018,1.17515]
[1586156458408,118.42,7114.2,0.0,-0.91404,0.00018,1.17469]
[1586156459239,118.42,7114.2,0.0,-0.91404,0.00018,1.17469]
[1586156459352,118.41,7111.18,0.0,-0.9146,0.00018,1.16847]
[1586156461367,118.39,7110.66,0.0,-0.91472,0.00018,1.16706]
[1586156466401,118.34,7109.98,0.0,-0.91493,0.00018,1.16482]
[1586156469077,118.32,7106.64,0.0,-0.91556,0.00018,1.15779]
[1586156474459,118.29,7107.36,0.0,-0.91549,0.00018,1.15864]
[1586156479493,118.27,7106.35,0.0,-0.91572,0.00017,1.15609]
[1586156480767,118.26,7106.28,0.0,-0.91575,0.00017,1.15585]
[1586156482800,118.25,7103.72,0.0,-0.91621,0.00017,1.15064]
[1586156487754,118.24,7103.05,0.0,-0.91636,0.00017,1.14903]
[1586156493592,118.21,7105.95,0.0,-0.91592,0.00017,1.15396]
[1586156498626,118.19,7106.94,0.0,-0.91579,0.00017,1.15538]
[1586156502859,118.17,7105.63,0.0,-0.91605,0.00017,1.15248]
[1586156507337,118.16,7105.9,0.0,-0.91604,0.00017,1.15269]
[1586156510028,118.15,7103.91,0.0,-0.9164,0.00017,1.14859]
[1586156511591,118.14,7103.84,0.0,-0.91642,0.00017,1.14841]
[1586156512981,118.14,7101.64,0.0,-0.91681,0.00017,1.14402]
[1586156513731,118.14,7097.93,0.0,-0.91745,0.00017,1.13677]
[1586156514736,118.14,7097.93,0.0,-0.91745,0.00017,1.13677]
[1586156518767,118.15,7094.89,0.0,-0.91796,0.00017,1.13107]
[1586156523802,118.17,7095.81,0.0,-0.91776,0.00017,1.13322]
[1586156524998,118.17,7094.5,0.0,-0.91798,0.00017,1.13073]
[1586156526425,118.17,7093.51,0.0,-0.91814,0.00017,1.12889]
[1586156531859,118.21,7090.16,0.0,-0.91865,0.00017,1.12308]
[1586156532118,118.21,7090.16,0.0,-0.91865,0.00017,1.12308]
[1586156537899,118.24,7092.15,0.0,-0.91824,0.00017,1.12765]
[1586156542934,118.27,7093.28,0.0,-0.918,0.00017,1.13031]
[1586156546918,118.28,7091.61,0.0,-0.91827,0.00017,1.12731]
[1586156547400,118.28,7091.9,0.0,-0.91821,0.00017,1.12798]
[1586156547882,118.28,7091.9,0.0,-0.91821,0.00017,1.12798]
[1586156553004,118.32,7090.38,0.0,-0.91842,0.00017,1.1254]
[1586156557948,118.34,7091.15,0.0,-0.91825,0.00017,1.12734]
[1586156563075,118.37,7091.25,0.0,-0.91818,0.00017,1.12811]
[1586156568077,118.39,7090.59,0.0,-0.91824,0.00017,1.12729]
[1586156573144,118.41,7090.18,0.0,-0.91827,0.00017,1.12696]
[1586156574246,118.42,7090.96,0.0,-0.91813,0.00017,1.12856]
[1586156580193,118.43,7093.48,0.0,-0.91766,0.00017,1.13376]
[1586156585229,118.45,7091.5,0.0,-0.91798,0.00017,1.13015]
[1586156585370,118.45,7091.5,0.0,-0.91798,0.00017,1.13015]
[1586156591270,118.47,7088.29,0.0,-0.91848,0.00017,1.12446]
[1586156596306,118.5,7088.55,0.0,-0.91839,0.00017,1.12547]
[1586156597343,118.5,7088.56,0.0,-0.91838,0.00017,1.12557]
[1586156603354,118.53,7088.07,0.0,-0.91841,0.00017,1.1252]
[1586156608389,118.55,7087.92,0.0,-0.91839,0.00017,1.1254]
[1586156609098,118.55,7087.92,0.0,-0.91839,0.00017,1.1254]
[1586156614432,118.58,7086.84,0.0,-0.91853,0.00017,1.12363]
[1586156616411,118.6,7086.44,0.0,-0.91858,0.00017,1.12308]
[1586156616601,118.6,7086.44,0.0,-0.91858,0.00017,1.12308]
[1586156619889,118.61,7085.58,0.0,-0.91869,0.00017,1.12176]
[1586156622077,118.63,7082.45,0.0,-0.91918,0.00017,1.11613]
[1586156627522,118.67,7079.85,0.0,-0.91954,0.00017,1.11196]
[1586156627681,118.67,7079.85,0.0,-0.91954,0.00017,1.11196]
[1586156633565,118.73,7077.17,0.0,-0.91988,0.00017,1.10798]
[1586156638599,118.79,7076.4,0.0,-0.91991,0.00017,1.10759]
[1586156642628,118.83,7079.41,0.0,-0.91933,0.00017,1.11415]
[1586156647667,118.86,7081.04,0.0,-0.91898,0.00017,1.11801]
[1586156648059,118.86,7081.04,0.0,-0.91898,0.00017,1.11801]
[1586156648506,118.86,7081.04,0.0,-0.91898,0.00017,1.11801]
[1586156657733,118.93,7080.87,0.0,-0.91888,0.00017,1.11907]
[1586156662768,118.96,7080.03,0.0,-0.91896,0.00017,1.11805]
[1586156667015,118.99,7080.1,0.0,-0.9189,0.00017,1.11869]
[1586156669817,119.0,7083.92,0.0,-0.91822,0.00017,1.12638]
[1586156670077,119.01,7083.93,0.0,-0.91821,0.00017,1.12645]
[1586156674328,119.02,7084.72,0.0,-0.91808,0.00017,1.1279]
[1586156679889,119.03,7083.51,0.0,-0.91825,0.00017,1.12588]
[1586156682066,119.04,7083.09,0.0,-0.91831,0.00017,1.1252]
[1586156687945,119.06,7081.36,0.0,-0.91856,0.00017,1.12235]
[1586156692981,119.09,7080.9,0.0,-0.91859,0.00017,1.12194]
[1586156698016,119.11,7080.96,0.0,-0.91854,0.00017,1.1225]
[1586156703050,119.13,7080.31,0.0,-0.91861,0.00017,1.12166]
[1586156708085,119.15,7082.62,0.0,-0.91818,0.00017,1.12652]
[1586156713120,119.16,7081.87,0.0,-0.91828,0.00017,1.12536]
[1586156718155,119.18,7082.23,0.0,-0.91819,0.00017,1.12633]
[1586156723190,119.19,7082.3,0.0,-0.91815,0.00017,1.12671]
[1586156728225,119.2,7082.29,0.0,-0.91813,0.00017,1.12695]
[1586156733260,119.22,7082.59,0.0,-0.91808,0.00017,1.12746]
[1586156738296,119.23,7081.08,0.0,-0.91831,0.00017,1.12481]
[1586156743330,119.24,7081.54,0.0,-0.9182,0.00017,1.12598]
[1586156748367,119.26,7080.51,0.0,-0.91835,0.00017,1.12433]
[1586156753401,119.28,7079.96,0.0,-0.91841,0.00017,1.1236]
[1586156758436,119.29,7080.0,0.0,-0.91837,0.00017,1.12399]
[1586156763471,119.31,7079.77,0.0,-0.91838,0.00017,1.12388]
[1586156768505,119.32,7079.68,0.0,-0.91836,0.00017,1.12401]
[1586156770636,119.33,7079.45,0.0,-0.91839,0.00017,1.12371]
[1586156776561,119.35,7077.38,0.0,-0.9187,0.00017,1.12021]
[1586156781596,119.38,7076.86,0.0,-0.91874,0.00017,1.11967]
[1586156786631,119.4,7076.46,0.0,-0.91876,0.00017,1.11938]
[1586156791667,119.42,7077.21,0.0,-0.91861,0.00017,1.12094]
[1586156795694,119.44,7080.77,0.0,-0.91798,0.00017,1.12803]
[1586156798717,119.44,7082.15,0.0,-0.91774,0.00017,1.13075]
[1586156803750,119.44,7081.58,0.0,-0.91784,0.00017,1.12969]
[1586156803924,119.44,7081.58,0.0,-0.91784,0.00017,1.12969]
[1586156809793,119.45,7080.85,0.0,-0.91795,0.00017,1.12841]
[1586156814827,119.45,7080.79,0.0,-0.91795,0.00017,1.12841]
[1586156815482,119.45,7080.79,0.0,-0.91795,0.00017,1.12841]
[1586156817529,119.46,7078.27,0.0,-0.91837,0.00017,1.12368]
[1586156822883,119.47,7077.67,0.0,-0.91844,0.00017,1.12282]
[1586156828925,119.49,7077.19,0.0,-0.91848,0.00017,1.12229]
[1586156833960,119.51,7077.29,0.0,-0.91844,0.00017,1.12278]
[1586156839003,119.52,7077.7,0.0,-0.91834,0.00017,1.12385]
[1586156841119,119.53,7079.37,0.0,-0.91804,0.00017,1.12722]
[1586156846046,119.53,7081.76,0.0,-0.91763,0.00017,1.13187]
[1586156847593,119.53,7081.77,0.0,-0.91763,0.00017,1.13188]
[1586156853077,119.53,7082.97,0.0,-0.91745,0.00017,1.13379]
[1586156858131,119.52,7082.22,0.0,-0.91759,0.00017,1.13227]
[1586156863166,119.52,7083.39,0.0,-0.91739,0.00017,1.13449]
[1586156868201,119.51,7083.76,0.0,-0.91734,0.00017,1.13507]
[1586156873237,119.51,7083.49,0.0,-0.9174,0.00017,1.13443]
[1586156878271,119.5,7083.17,0.0,-0.91746,0.00017,1.1337]
[1586156878529,119.5,7083.17,0.0,-0.91746,0.00017,1.1337]
[1586156884314,119.5,7080.25,0.0,-0.91796,0.00017,1.12812]
[1586156889350,119.51,7079.91,0.0,-0.91801,0.00017,1.12756]
[1586156894385,119.51,7081.36,0.0,-0.91775,0.00017,1.13043]
[1586156899419,119.51,7083.24,0.0,-0.91744,0.00017,1.13399]
[1586156905463,119.5,7083.77,0.0,-0.91736,0.00017,1.13487]
[1586156910496,119.5,7082.16,0.0,-0.91764,0.00017,1.1317]
[1586156915531,119.5,7082.06,0.0,-0.91768,0.00017,1.1312]
[1586156920567,119.5,7082.65,0.0,-0.91758,0.00017,1.13234]
[1586156925601,119.5,7082.64,0.0,-0.91758,0.00017,1.13228]
[1586156930637,119.49,7083.76,0.0,-0.9174,0.00017,1.13437]
[1586156935672,119.49,7083.49,0.0,-0.91745,0.00017,1.13377]
[1586156940706,119.49,7082.29,0.0,-0.91766,0.00017,1.13142]
[1586156945741,119.48,7083.9,0.0,-0.91739,0.00017,1.13446]
[1586156947408,119.48,7084.36,0.0,-0.91732,0.00017,1.13532]
[1586156952790,119.47,7084.93,0.0,-0.91724,0.00017,1.13625]
[1586156957826,119.47,7084.9,0.0,-0.91726,0.00017,1.13599]
[1586156962860,119.46,7085.1,0.0,-0.91724,0.00017,1.1362]
[1586156967897,119.45,7082.11,0.0,-0.91776,0.00017,1.13036]
[1586156972930,119.45,7081.73,0.0,-0.91784,0.00017,1.12937]
[1586156977966,119.46,7082.68,0.0,-0.91768,0.00017,1.13125]
[1586156978002,119.46,7082.68,0.0,-0.91768,0.00017,1.13125]
[1586156984007,119.47,7080.64,0.0,-0.91801,0.00017,1.12749]
[1586156989042,119.47,7080.83,0.0,-0.91796,0.00017,1.128]
[1586156994077,119.48,7081.23,0.0,-0.91788,0.00017,1.12888]
[1586156999112,119.48,7080.78,0.0,-0.91795,0.00017,1.12813]
[1586157004147,119.49,7080.36,0.0,-0.91801,0.00017,1.12745]
[1586157009182,119.5,7082.29,0.0,-0.91767,0.00017,1.13128]
[1586157014217,119.5,7082.26,0.0,-0.91767,0.00017,1.13121]
[1586157019252,119.5,7081.8,0.0,-0.91775,0.00017,1.13034]
[1586157024288,119.5,7080.37,0.0,-0.91798,0.00017,1.12769]
[1586157030077,119.51,7080.98,0.0,-0.91787,0.00017,1.12897]
[1586157035365,119.51,7080.22,0.0,-0.918,0.00017,1.12735]
[1586157040400,119.52,7081.12,0.0,-0.91784,0.00017,1.1292]
[1586157045438,119.52,7080.3,0.0,-0.91797,0.00017,1.1277]
[1586157050469,119.53,7079.45,0.0,-0.9181,0.00017,1.1262]
[1586157054647,119.54,7078.99,0.0,-0.91817,0.00017,1.12546]
[1586157056877,119.54,7077.29,0.0,-0.91845,0.00017,1.12229]
[1586157062555,119.56,7076.49,0.0,-0.91854,0.00017,1.12117]
[1586157067589,119.58,7076.56,0.0,-0.9185,0.00017,1.12164]
[1586157072624,119.6,7076.91,0.0,-0.91841,0.00017,1.12261]
[1586157075435,119.6,7076.35,0.0,-0.9185,0.00017,1.12164]
[1586157080680,119.61,7079.1,0.0,-0.918,0.00017,1.12717]
[1586157085714,119.62,7079.35,0.0,-0.91795,0.00017,1.12779]
[1586157090751,119.62,7078.53,0.0,-0.91808,0.00017,1.12632]
[1586157095785,119.63,7077.21,0.0,-0.9183,0.00017,1.12366]
[1586157100820,119.65,7076.87,0.0,-0.91834,0.00017,1.12325]
[1586157105854,119.66,7076.64,0.0,-0.91836,0.00017,1.12303]
[1586157110889,119.67,7078.69,0.0,-0.91799,0.00017,1.12714]
[1586157115927,119.67,7078.69,0.0,-0.91799,0.00017,1.12721]
[1586157120962,119.68,7077.05,0.0,-0.91825,0.00017,1.12422]
[1586157125998,119.69,7077.07,0.0,-0.91823,0.00017,1.12444]
[1586157131031,119.69,7077.45,0.0,-0.91815,0.00017,1.12533]
[1586157136066,119.7,7077.56,0.0,-0.91812,0.00017,1.12568]
[1586157141077,119.71,7077.04,0.0,-0.91819,0.00017,1.12483]
[1586157146136,119.72,7075.53,0.0,-0.91842,0.00017,1.12216]
[1586157146833,119.72,7075.53,0.0,-0.91842,0.00017,1.12216]
[1586157152178,119.74,7073.89,0.0,-0.91868,0.00017,1.11911]
[1586157157213,119.76,7073.89,0.0,-0.91865,0.00017,1.11949]
[1586157162248,119.78,7073.36,0.0,-0.91871,0.00017,1.1188]
[1586157167284,119.8,7072.92,0.0,-0.91874,0.00017,1.11834]
[1586157170967,119.81,7072.31,0.0,-0.91882,0.00017,1.11741]
[1586157173451,119.82,7071.26,0.0,-0.91898,0.00017,1.11566]
[1586157177024,119.83,7069.24,0.0,-0.91929,0.00017,1.11208]
[1586157178024,119.84,7069.4,0.0,-0.91925,0.00017,1.1125]
[1586157181381,119.87,7064.57,0.0,-0.92001,0.00017,1.10387]
[1586157186416,119.91,7065.22,0.0,-0.91982,0.00017,1.10595]
[1586157188430,119.93,7069.09,0.0,-0.91914,0.00017,1.11361]
[1586157189076,119.93,7069.09,0.0,-0.91913,0.00017,1.11371]
[1586157194473,119.96,7067.97,0.0,-0.91926,0.00017,1.11221]
[1586157197440,119.97,7067.8,0.0,-0.91927,0.00017,1.1121]
[1586157198310,119.98,7067.82,0.0,-0.91925,0.00017,1.11226]
[1586157198600,119.98,7066.59,0.0,-0.91945,0.00017,1.11002]
[1586157204543,120.02,7063.94,0.0,-0.91981,0.00017,1.10579]
[1586157209486,120.05,7063.53,0.0,-0.91983,0.00017,1.1056]
[1586157212480,120.08,7061.88,0.0,-0.92008,0.00017,1.10263]
[1586157215285,120.11,7059.15,0.0,-0.92048,0.00017,1.09801]
[1586157217634,120.14,7055.47,0.0,-0.92102,0.00017,1.09172]
[1586157217767,120.14,7055.47,0.0,-0.92102,0.00017,1.09172]
[1586157220655,120.18,7052.07,0.0,-0.92151,0.00016,1.08606]
[1586157222675,120.21,7050.58,0.0,-0.9217,0.00016,1.08387]
[1586157226697,120.27,7047.57,0.0,-0.92208,0.00016,1.07943]
[1586157228535,120.29,7048.02,0.0,-0.92198,0.00016,1.08059]
[1586157233747,120.37,7049.59,0.0,-0.92155,0.00016,1.08529]
[1586157238781,120.44,7049.97,0.0,-0.92136,0.00016,1.08732]
[1586157243816,120.51,7051.73,0.0,-0.92095,0.00016,1.09194]
[1586157247327,120.54,7052.2,0.0,-0.92081,0.00017,1.09348]
[1586157252879,120.6,7054.36,0.0,-0.92034,0.00017,1.09868]
[1586157257914,120.64,7054.42,0.0,-0.92026,0.00017,1.09959]
[1586157261090,120.66,7053.65,0.0,-0.92034,0.00017,1.09862]
[1586157265972,120.71,7049.93,0.0,-0.92086,0.00016,1.09255]
[1586157271006,120.76,7049.75,0.0,-0.92082,0.00016,1.09292]
[1586157276041,120.81,7048.94,0.0,-0.92085,0.00016,1.0924]
[1586157281077,120.86,7048.78,0.0,-0.92079,0.00016,1.09308]
[1586157284645,120.89,7048.22,0.0,-0.92082,0.00016,1.09261]
[1586157284909,120.89,7048.22,0.0,-0.92082,0.00016,1.09261]
[1586157290139,120.95,7049.37,0.0,-0.92052,0.00017,1.09592]
[1586157292142,120.96,7048.93,0.0,-0.92058,0.00016,1.09526]
[1586157297026,121.0,7049.18,0.0,-0.92046,0.00017,1.09657]
[1586157302224,121.05,7047.58,0.0,-0.92063,0.00016,1.09455]
[1586157307258,121.1,7048.06,0.0,-0.92047,0.00017,1.0963]
[1586157312295,121.14,7047.84,0.0,-0.92043,0.00017,1.09666]
[1586157317328,121.17,7047.92,0.0,-0.92035,0.00017,1.09756]
[1586157318729,121.18,7047.55,0.0,-0.92039,0.00017,1.097]
[1586157321077,121.2,7052.14,0.0,-0.91959,0.00017,1.10603]
[1586157324077,121.21,7054.31,0.0,-0.91921,0.00017,1.11032]
[1586157329413,121.23,7052.74,0.0,-0.91945,0.00017,1.10765]
[1586157334448,121.24,7053.92,0.0,-0.91924,0.00017,1.10993]
[1586157339483,121.26,7052.76,0.0,-0.9194,0.00017,1.10803]
[1586157344518,121.28,7052.57,0.0,-0.9194,0.00017,1.10799]
[1586157349553,121.29,7052.62,0.0,-0.91937,0.00017,1.10838]
[1586157354589,121.31,7052.1,0.0,-0.91942,0.00017,1.10769]
[1586157354836,121.31,7052.1,0.0,-0.91942,0.00017,1.10769]
[1586157360630,121.32,7053.73,0.0,-0.91912,0.00017,1.11108]
[1586157365666,121.33,7054.68,0.0,-0.91895,0.00017,1.11303]
[1586157370700,121.33,7055.88,0.0,-0.91874,0.00017,1.11539]
[1586157375736,121.34,7056.38,0.0,-0.91865,0.00017,1.11635]
[1586157380771,121.34,7054.88,0.0,-0.9189,0.00017,1.1136]
[1586157384235,121.34,7054.36,0.0,-0.91898,0.00017,1.11269]
[1586157389834,121.36,7051.23,0.0,-0.91947,0.00017,1.1071]
[1586157391577,121.36,7051.27,0.0,-0.91946,0.00017,1.10724]
[1586157396882,121.38,7050.49,0.0,-0.91956,0.00017,1.10589]
[1586157401917,121.4,7050.78,0.0,-0.91948,0.00017,1.10679]
[1586157406952,121.42,7049.95,0.0,-0.91958,0.00017,1.1056]
[1586157411988,121.44,7049.76,0.0,-0.91958,0.00017,1.10561]
[1586157417022,121.46,7049.67,0.0,-0.91956,0.00017,1.10579]
[1586157422057,121.48,7048.03,0.0,-0.9198,0.00017,1.10307]
[1586157427092,121.5,7048.55,0.0,-0.91967,0.00017,1.10449]
[1586157431120,121.51,7045.63,0.0,-0.92012,0.00017,1.09931]
[1586157433135,121.53,7043.99,0.0,-0.92037,0.00016,1.09648]
[1586157436155,121.55,7040.11,0.0,-0.92097,0.00016,1.08963]
[1586157441190,121.59,7040.58,0.0,-0.92081,0.00016,1.09136]
[1586157446226,121.63,7039.58,0.0,-0.9209,0.00016,1.09034]
[1586157452267,121.69,7039.18,0.0,-0.92088,0.00016,1.09029]
[1586157457303,121.73,7038.4,0.0,-0.92093,0.00016,1.08967]
[1586157461332,121.77,7034.78,0.0,-0.92145,0.00016,1.08365]
[1586157464351,121.8,7032.78,0.0,-0.92172,0.00016,1.08061]
[1586157465077,121.81,7027.52,0.0,-0.92255,0.00016,1.0711]
[1586157466366,121.83,7025.46,0.0,-0.92285,0.00016,1.0676]
[1586157467372,121.84,7018.46,0.0,-0.92394,0.00016,1.05506]
[1586157468077,121.86,7015.38,0.0,-0.92439,0.00016,1.04984]
[1586157469386,121.89,7015.66,0.0,-0.9243,0.00016,1.05079]
[1586157471077,121.93,7010.82,0.0,-0.92498,0.00016,1.04286]
[1586157473415,121.99,7004.99,0.0,-0.92581,0.00016,1.03326]
[1586157474077,122.01,7000.52,0.0,-0.92645,0.00016,1.02574]
[1586157475429,122.04,6997.8,0.0,-0.92682,0.00015,1.02142]
[1586157476437,122.07,6990.12,0.0,-0.92795,0.00015,1.00822]
[1586157477077,122.1,6989.21,0.0,-0.92803,0.00015,1.00718]
[1586157479457,122.16,6994.16,0.0,-0.92717,0.00015,1.01718]
[1586157480077,122.19,6995.64,0.0,-0.92688,0.00015,1.0204]
[1586157485498,122.34,6997.66,0.0,-0.9263,0.00016,1.02691]
[1586157490534,122.49,7000.42,0.0,-0.9256,0.00016,1.03474]
[1586157491542,122.52,7000.15,0.0,-0.9256,0.00016,1.03477]
[1586157494562,122.6,7004.7,0.0,-0.92474,0.00016,1.0445]
[1586157496578,122.64,7009.57,0.0,-0.92389,0.00016,1.05419]
[1586157499601,122.7,7012.03,0.0,-0.9234,0.00016,1.05979]
[1586157500606,122.72,7017.61,0.0,-0.92247,0.00016,1.07034]
[1586157501077,122.73,7015.02,0.0,-0.92287,0.00016,1.06584]
[1586157504077,122.77,7011.63,0.0,-0.92333,0.00016,1.06048]
[1586157505639,122.79,7011.46,0.0,-0.92332,0.00016,1.0605]
[1586157510675,122.87,7011.38,0.0,-0.92319,0.00016,1.06188]
[1586157512688,122.9,7014.41,0.0,-0.92267,0.00016,1.06773]
[1586157517723,122.97,7013.71,0.0,-0.92266,0.00016,1.06774]
[1586157520745,123.01,7011.25,0.0,-0.92297,0.00016,1.06405]
[1586157522077,123.04,7007.95,0.0,-0.92344,0.00016,1.05861]
[1586157527793,123.12,7007.96,0.0,-0.9233,0.00016,1.06014]
[1586157532828,123.2,7008.01,0.0,-0.92315,0.00016,1.06171]
[1586157537896,123.29,7008.57,0.0,-0.9229,0.00016,1.06442]
[1586157542901,123.35,7007.74,0.0,-0.92291,0.00016,1.06421]
[1586157547934,123.42,7007.26,0.0,-0.92286,0.00016,1.06462]
[1586157552969,123.49,7006.76,0.0,-0.92282,0.00016,1.06496]
[1586157554983,123.51,7003.6,0.0,-0.92327,0.00016,1.05973]
[1586157560018,123.59,7004.01,0.0,-0.92308,0.00016,1.06187]
[1586157562033,123.61,7008.03,0.0,-0.92239,0.00016,1.06968]
[1586157567069,123.67,7005.27,0.0,-0.92272,0.00016,1.06578]
[1586157571097,123.72,6997.79,0.0,-0.92383,0.00016,1.0529]
[1586157572104,123.74,6998.9,0.0,-0.92363,0.00016,1.05523]
[1586157577139,123.82,6999.12,0.0,-0.92345,0.00016,1.05713]
[1586157580159,123.86,7003.58,0.0,-0.92267,0.00016,1.06602]
[1586157583180,123.89,7006.87,0.0,-0.92208,0.00016,1.07266]
[1586157584188,123.9,7008.29,0.0,-0.92184,0.00016,1.07541]
[1586157586201,123.92,7009.95,0.0,-0.92154,0.00016,1.07871]
[1586157587208,123.92,7006.45,0.0,-0.92209,0.00016,1.07247]
[1586157588077,123.93,7006.34,0.0,-0.92209,0.00016,1.07243]
[1586157593250,123.98,7002.5,0.0,-0.92262,0.00016,1.06634]
[1586157597077,124.02,7001.5,0.0,-0.9227,0.00016,1.06537]
[1586157602313,124.08,7002.85,0.0,-0.92238,0.00016,1.06889]
[1586157607348,124.13,7003.87,0.0,-0.92213,0.00016,1.07163]
[1586157612077,124.17,7000.34,0.0,-0.92261,0.00016,1.06611]
[1586157617419,124.23,6999.93,0.0,-0.92258,0.00016,1.06634]
[1586157622454,124.28,6999.02,0.0,-0.92263,0.00016,1.06568]
[1586157627489,124.33,6998.18,0.0,-0.92267,0.00016,1.06514]
[1586157632524,124.39,6997.39,0.0,-0.92271,0.00016,1.06448]
[1586157637558,124.44,6999.91,0.0,-0.92222,0.00016,1.06999]
[1586157642593,124.48,6997.53,0.0,-0.92252,0.00016,1.06648]
[1586157646621,124.52,6995.26,0.0,-0.92281,0.00016,1.06314]
[1586157651657,124.57,6994.41,0.0,-0.92285,0.00016,1.06265]
[1586157656692,124.63,6994.96,0.0,-0.92267,0.00016,1.06461]
[1586157661726,124.67,6994.98,0.0,-0.92257,0.00016,1.06558]
[1586157666761,124.72,6994.02,0.0,-0.92264,0.00016,1.06473]
[1586157671797,124.77,6993.4,0.0,-0.92265,0.00016,1.06452]
[1586157676831,124.82,6990.51,0.0,-0.92301,0.00016,1.06029]
[1586157681866,124.87,6990.33,0.0,-0.92295,0.00016,1.06097]
[1586157686902,124.93,6989.35,0.0,-0.92301,0.00016,1.06018]
[1586157691937,124.98,6989.93,0.0,-0.92284,0.00016,1.06191]
[1586157696971,125.02,6991.0,0.0,-0.92259,0.00016,1.06467]
[1586157702006,125.06,6992.47,0.0,-0.92229,0.00016,1.0681]
[1586157707041,125.1,6995.82,0.0,-0.9217,0.00016,1.07478]
[1586157710063,125.11,7002.94,0.0,-0.92053,0.00016,1.08801]
[1586157711069,125.11,7006.57,0.0,-0.91994,0.00016,1.09463]
[1586157712077,125.11,7007.02,0.0,-0.91988,0.00016,1.09538]
[1586157716104,125.1,7009.22,0.0,-0.91954,0.00016,1.09915]
[1586157721140,125.08,7007.68,0.0,-0.91983,0.00016,1.09598]
[1586157726174,125.06,7007.99,0.0,-0.91981,0.00016,1.09621]
[1586157731209,125.04,7009.02,0.0,-0.91967,0.00016,1.09778]
[1586157736245,125.02,7009.54,0.0,-0.91963,0.00016,1.09837]
[1586157741279,125.0,7010.92,0.0,-0.91944,0.00016,1.10048]
[1586157746315,124.98,7012.42,0.0,-0.91924,0.00016,1.10278]
[1586157751349,124.95,7012.76,0.0,-0.91926,0.00016,1.10258]
[1586157756385,124.92,7013.93,0.0,-0.91912,0.00016,1.10422]
[1586157761422,124.89,7015.32,0.0,-0.91894,0.00016,1.10621]
[1586157766455,124.86,7014.73,0.0,-0.9191,0.00016,1.10454]
[1586157771489,124.83,7014.83,0.0,-0.91913,0.00016,1.10419]
[1586157776524,124.81,7017.23,0.0,-0.91879,0.00016,1.10808]
[1586157781559,124.77,7016.8,0.0,-0.91892,0.00016,1.10664]
[1586157786595,124.74,7017.63,0.0,-0.91885,0.00016,1.10755]
[1586157791629,124.71,7017.79,0.0,-0.91888,0.00016,1.10721]
[1586157796665,124.68,7014.54,0.0,-0.91947,0.00016,1.10068]
[1586157801700,124.66,7015.84,0.0,-0.91929,0.00016,1.10268]
[1586157806734,124.63,7017.81,0.0,-0.91902,0.00016,1.10582]
[1586157811769,124.61,7013.85,0.0,-0.91972,0.00016,1.09783]
[1586157816805,124.6,7014.55,0.0,-0.91963,0.00016,1.09887]
[1586157821840,124.58,7015.3,0.0,-0.91954,0.00016,1.09993]
[1586157826875,124.57,7017.01,0.0,-0.91929,0.00016,1.10281]
[1586157831910,124.54,7020.42,0.0,-0.91877,0.00016,1.10868]
[1586157833925,124.53,7020.96,0.0,-0.91871,0.00016,1.10943]
[1586157837077,124.51,7024.77,0.0,-0.91812,0.00016,1.11607]
[1586157842987,124.46,7023.69,0.0,-0.91839,0.00016,1.1131]
[1586157848024,124.42,7023.28,0.0,-0.91853,0.00016,1.11163]
[1586157853058,124.39,7023.59,0.0,-0.91854,0.00016,1.11153]
[1586157858077,124.35,7021.39,0.0,-0.91897,0.00016,1.10683]
[1586157863128,124.33,7019.97,0.0,-0.91924,0.00016,1.10379]
[1586157868163,124.31,7020.21,0.0,-0.91924,0.00016,1.10388]
[1586157873198,124.29,7020.86,0.0,-0.91918,0.00016,1.10442]
[1586157877226,124.27,7023.36,0.0,-0.91881,0.00016,1.10865]
[1586157882262,124.24,7023.75,0.0,-0.91881,0.00016,1.10869]
[1586157887297,124.21,7023.61,0.0,-0.91888,0.00016,1.10793]
[1586157892331,124.19,7023.6,0.0,-0.91893,0.00016,1.10743]
[1586157897366,124.16,7023.73,0.0,-0.91896,0.00016,1.10721]
[1586157902402,124.14,7023.85,0.0,-0.91898,0.00016,1.10699]
[1586157907436,124.12,7022.08,0.0,-0.91931,0.00016,1.10331]
[1586157912472,124.1,7022.62,0.0,-0.91925,0.00016,1.10401]
[1586157918077,124.08,7023.12,0.0,-0.9192,0.00016,1.10462]
[1586157923549,124.07,7022.57,0.0,-0.91933,0.00016,1.10322]
[1586157928584,124.05,7022.18,0.0,-0.91942,0.00016,1.10222]
[1586157933618,124.04,7021.53,0.0,-0.91956,0.00016,1.10052]
[1586157938654,124.03,7021.36,0.0,-0.91961,0.00016,1.10003]
[1586157943689,124.02,7021.33,0.0,-0.91963,0.00016,1.09982]
[1586157948724,124.01,7021.9,0.0,-0.91955,0.00016,1.10072]
[1586157953759,124.0,7023.88,0.0,-0.91925,0.00016,1.10413]
[1586157959800,123.98,7023.75,0.0,-0.9193,0.00016,1.10354]
[1586157964835,123.97,7025.55,0.0,-0.91904,0.00016,1.10656]
[1586157969870,123.95,7027.13,0.0,-0.91882,0.00016,1.10909]
[1586157974906,123.92,7027.34,0.0,-0.91883,0.00016,1.10901]
[1586157979941,123.9,7028.06,0.0,-0.91875,0.00016,1.10988]
[1586157983608,123.88,7028.44,0.0,-0.91872,0.00016,1.1103]
[1586157989003,123.85,7029.12,0.0,-0.91867,0.00016,1.11096]
[1586157992665,123.84,7029.24,0.0,-0.91869,0.00016,1.1106]
[1586157998067,123.8,7030.55,0.0,-0.91854,0.00016,1.11243]
[1586158003103,123.78,7030.61,0.0,-0.91858,0.00016,1.11198]
[1586158008137,123.75,7031.53,0.0,-0.91848,0.00017,1.11317]
[1586158009228,123.74,7031.01,0.0,-0.91858,0.00016,1.11209]
[1586158010530,123.74,7028.92,0.0,-0.91893,0.00016,1.1081]
[1586158016195,123.72,7027.08,0.0,-0.91926,0.00016,1.10438]
[1586158021228,123.71,7028.37,0.0,-0.91907,0.00016,1.10657]
[1586158022235,123.71,7031.81,0.0,-0.91851,0.00017,1.1129]
[1586158023076,123.7,7034.84,0.0,-0.91802,0.00017,1.11842]
[1586158024142,123.7,7034.84,0.0,-0.91802,0.00017,1.11842]
[1586158026077,123.68,7038.47,0.0,-0.91746,0.00017,1.12476]
[1586158028304,123.66,7038.88,0.0,-0.91743,0.00017,1.12515]
[1586158033340,123.61,7038.64,0.0,-0.91756,0.00017,1.12378]
[1586158038379,123.57,7038.13,0.0,-0.91773,0.00017,1.12196]
[1586158039094,123.57,7038.13,0.0,-0.91773,0.00017,1.12196]
[1586158040260,123.56,7037.45,0.0,-0.91785,0.00017,1.12053]
[1586158045302,123.52,7034.99,0.0,-0.91833,0.00017,1.1153]
[1586158050459,123.49,7035.13,0.0,-0.91837,0.00017,1.11487]
[1586158051899,123.48,7035.37,0.0,-0.91836,0.00017,1.1149]
[1586158057507,123.44,7037.53,0.0,-0.91807,0.00017,1.11821]
[1586158061519,123.42,7037.39,0.0,-0.91813,0.00017,1.11757]
[1586158066571,123.39,7037.96,0.0,-0.91811,0.00017,1.1179]
[1586158068103,123.38,7038.5,0.0,-0.91803,0.00017,1.11878]
[1586158073619,123.34,7039.35,0.0,-0.91797,0.00017,1.11957]
[1586158075759,123.32,7039.15,0.0,-0.91803,0.00017,1.11894]
[1586158081676,123.29,7037.24,0.0,-0.91841,0.00017,1.11469]
[1586158084686,123.28,7037.8,0.0,-0.91834,0.00017,1.11553]
[1586158089731,123.25,7039.35,0.0,-0.91814,0.00017,1.1178]
[1586158094768,123.22,7039.66,0.0,-0.91815,0.00017,1.11779]
[1586158099802,123.19,7037.85,0.0,-0.9185,0.00017,1.11385]
[1586158099916,123.19,7037.85,0.0,-0.9185,0.00017,1.11385]
[1586158105844,123.17,7034.63,0.0,-0.91907,0.00016,1.1075]
[1586158110879,123.16,7034.67,0.0,-0.91908,0.00016,1.10741]
[1586158115913,123.15,7035.63,0.0,-0.91896,0.00017,1.10867]
[1586158120949,123.14,7035.08,0.0,-0.91907,0.00016,1.10744]
[1586158125984,123.13,7034.53,0.0,-0.91918,0.00016,1.10624]
[1586158131020,123.12,7034.68,0.0,-0.91917,0.00016,1.1064]
[1586158136055,123.11,7034.61,0.0,-0.91919,0.00016,1.10613]
[1586158141090,123.11,7034.59,0.0,-0.91921,0.00016,1.10597]
[1586158146126,123.1,7034.31,0.0,-0.91926,0.00016,1.10533]
[1586158151163,123.1,7034.32,0.0,-0.91927,0.00016,1.10526]
[1586158156196,123.09,7034.58,0.0,-0.91924,0.00016,1.10566]
[1586158161231,123.09,7033.06,0.0,-0.91949,0.00016,1.10274]
[1586158166267,123.09,7031.31,0.0,-0.91978,0.00016,1.09955]
[1586158171301,123.1,7030.39,0.0,-0.91993,0.00016,1.09769]
[1586158176336,123.11,7030.19,0.0,-0.91995,0.00016,1.09749]
[1586158181371,123.12,7030.11,0.0,-0.91995,0.00016,1.09751]
[1586158186406,123.13,7027.69,0.0,-0.92032,0.00016,1.09326]
[1586158191441,123.15,7026.25,0.0,-0.92051,0.00016,1.09102]
[1586158196476,123.17,7026.73,0.0,-0.9204,0.00016,1.09231]
[1586158201511,123.19,7027.29,0.0,-0.92028,0.00016,1.09365]
[1586158206546,123.2,7029.46,0.0,-0.9199,0.00016,1.09784]
[1586158211581,123.2,7029.59,0.0,-0.91987,0.00016,1.09824]
[1586158216616,123.21,7030.36,0.0,-0.91973,0.00016,1.09976]
[1586158221652,123.21,7030.34,0.0,-0.91973,0.00016,1.09983]
[1586158226686,123.22,7030.26,0.0,-0.91973,0.00016,1.09974]
[1586158231722,123.22,7029.69,0.0,-0.91984,0.00016,1.09847]
[1586158236756,123.23,7027.13,0.0,-0.92024,0.00016,1.09395]
[1586158241792,123.25,7026.59,0.0,-0.9203,0.00016,1.09324]
[1586158246827,123.26,7026.92,0.0,-0.92022,0.00016,1.09407]
[1586158251865,123.27,7026.59,0.0,-0.92025,0.00016,1.09373]
[1586158254886,123.28,7030.17,0.0,-0.91965,0.00016,1.10046]
[1586158259921,123.28,7030.61,0.0,-0.91958,0.00016,1.10133]
[1586158264956,123.28,7030.51,0.0,-0.91959,0.00016,1.10114]
[1586158269992,123.28,7031.83,0.0,-0.91938,0.00016,1.10355]
[1586158275027,123.28,7032.02,0.0,-0.91936,0.00016,1.10382]
[1586158280063,123.27,7031.69,0.0,-0.91942,0.00016,1.10311]
[1586158285097,123.27,7032.22,0.0,-0.91934,0.00016,1.10402]
[1586158290132,123.26,7032.19,0.0,-0.91935,0.00016,1.10387]
[1586158295167,123.26,7034.37,0.0,-0.91902,0.00016,1.10752]
[1586158300202,123.24,7035.5,0.0,-0.91886,0.00017,1.10939]
[1586158305237,123.23,7034.64,0.0,-0.91903,0.00016,1.10752]
[1586158310272,123.22,7034.78,0.0,-0.91903,0.00016,1.10756]
[1586158315311,123.21,7035.69,0.0,-0.9189,0.00017,1.10904]
[1586158320344,123.19,7037.69,0.0,-0.9186,0.00017,1.11244]
[1586158325378,123.17,7038.15,0.0,-0.91856,0.00017,1.11294]
[1586158330415,123.15,7036.25,0.0,-0.91891,0.00017,1.10901]
[1586158335449,123.14,7035.01,0.0,-0.91913,0.00016,1.10651]
[1586158340485,123.13,7035.28,0.0,-0.9191,0.00016,1.10685]
[1586158345518,123.12,7035.91,0.0,-0.91902,0.00017,1.10785]
[1586158350553,123.11,7035.94,0.0,-0.91903,0.00017,1.1077]
[1586158355590,123.1,7036.89,0.0,-0.91891,0.00017,1.10899]
[1586158360623,123.09,7037.16,0.0,-0.91889,0.00017,1.10925]
[1586158365659,123.08,7036.45,0.0,-0.91903,0.00017,1.10772]
[1586158370694,123.08,7034.14,0.0,-0.91942,0.00016,1.10334]
[1586158375728,123.07,7035.12,0.0,-0.91926,0.00016,1.10512]
[1586158380763,123.07,7037.35,0.0,-0.9189,0.00017,1.10913]
[1586158385799,123.05,7038.16,0.0,-0.91879,0.00017,1.11039]
[1586158390836,123.04,7037.95,0.0,-0.91886,0.00017,1.10972]
[1586158395868,123.03,7038.06,0.0,-0.91886,0.00017,1.10969]
[1586158401077,123.02,7038.04,0.0,-0.91889,0.00017,1.10942]
[1586158406945,123.0,7037.66,0.0,-0.91897,0.00017,1.10848]
[1586158411980,122.99,7038.05,0.0,-0.91895,0.00017,1.10868]
[1586158417015,122.98,7038.09,0.0,-0.91896,0.00017,1.10857]
[1586158422051,122.97,7037.42,0.0,-0.91909,0.00017,1.10715]
[1586158427085,122.97,7036.65,0.0,-0.91923,0.00016,1.10559]
[1586158432121,122.96,7037.54,0.0,-0.91909,0.00017,1.10714]
[1586158437155,122.95,7037.35,0.0,-0.91913,0.00017,1.10667]
[1586158442199,122.95,7037.73,0.0,-0.91908,0.00017,1.10727]
[1586158447232,122.94,7039.46,0.0,-0.91881,0.00017,1.11029]
[1586158452267,122.93,7040.19,0.0,-0.91872,0.00017,1.11141]
[1586158457303,122.91,7041.38,0.0,-0.91855,0.00017,1.11332]
[1586158462338,122.89,7042.31,0.0,-0.91843,0.00017,1.11472]
[1586158467372,122.87,7042.07,0.0,-0.9185,0.00017,1.11391]
[1586158472408,122.86,7041.22,0.0,-0.91869,0.00017,1.11171]
[1586158478450,122.84,7041.67,0.0,-0.91865,0.00017,1.11221]
[1586158483484,122.82,7042.23,0.0,-0.91859,0.00017,1.11297]
[1586158488521,122.81,7043.03,0.0,-0.91849,0.00017,1.11413]
[1586158493555,122.79,7043.25,0.0,-0.91848,0.00017,1.11421]
[1586158498590,122.77,7044.08,0.0,-0.91838,0.00017,1.1154]
[1586158503625,122.75,7045.11,0.0,-0.91825,0.00017,1.11695]
[1586158508661,122.73,7045.5,0.0,-0.91822,0.00017,1.11727]
[1586158513697,122.71,7045.83,0.0,-0.91821,0.00017,1.11746]
[1586158518731,122.69,7046.57,0.0,-0.91813,0.00017,1.11841]
[1586158523765,122.66,7046.25,0.0,-0.91823,0.00017,1.11734]
[1586158528800,122.64,7047.45,0.0,-0.91807,0.00017,1.11917]
[1586158533836,122.62,7046.95,0.0,-0.91821,0.00017,1.1175]
[1586158538870,122.59,7051.27,0.0,-0.91753,0.00017,1.12515]
[1586158543905,122.56,7052.45,0.0,-0.9174,0.00017,1.12671]
[1586158548941,122.52,7052.59,0.0,-0.91745,0.00017,1.12628]
[1586158553975,122.49,7050.92,0.0,-0.91779,0.00017,1.12252]
[1586158559011,122.46,7052.29,0.0,-0.91762,0.00017,1.12442]
[1586158564045,122.42,7053.41,0.0,-0.91749,0.00017,1.12591]
[1586158569077,122.39,7056.03,0.0,-0.91712,0.00017,1.13013]
[1586158574115,122.34,7056.62,0.0,-0.9171,0.00017,1.13043]
[1586158579151,122.31,7055.61,0.0,-0.91735,0.00017,1.12778]
[1586158584186,122.27,7056.06,0.0,-0.91733,0.00017,1.12798]
[1586158589220,122.24,7053.74,0.0,-0.91778,0.00017,1.12299]
[1586158594256,122.22,7052.65,0.0,-0.91803,0.00017,1.12017]
[1586158599290,122.2,7052.22,0.0,-0.91814,0.00017,1.11902]
[1586158604326,122.18,7052.14,0.0,-0.91818,0.00017,1.11852]
[1586158609360,122.17,7052.22,0.0,-0.9182,0.00017,1.11837]
[1586158614395,122.15,7052.27,0.0,-0.91822,0.00017,1.11817]
[1586158619430,122.14,7052.4,0.0,-0.91823,0.00017,1.1181]
[1586158624468,122.12,7052.33,0.0,-0.91827,0.00017,1.1177]
[1586158629503,122.11,7052.41,0.0,-0.91828,0.00017,1.11761]
[1586158634539,122.09,7052.49,0.0,-0.91829,0.00017,1.11748]
[1586158639574,122.08,7050.33,0.0,-0.91867,0.00017,1.11322]
[1586158644609,122.08,7050.02,0.0,-0.91873,0.00017,1.11255]
[1586158649644,122.08,7050.11,0.0,-0.91872,0.00017,1.11263]
[1586158654679,122.07,7050.03,0.0,-0.91876,0.00017,1.1121]
[1586158659714,122.07,7049.23,0.0,-0.9189,0.00017,1.11058]
[1586158664749,122.07,7047.48,0.0,-0.91919,0.00017,1.10734]
[1586158669785,122.08,7047.09,0.0,-0.91924,0.00017,1.1067]
[1586158674819,122.08,7046.62,0.0,-0.91931,0.00017,1.10595]
[1586158679855,122.09,7047.18,0.0,-0.9192,0.00017,1.10714]
[1586158684890,122.1,7047.32,0.0,-0.91917,0.00017,1.10751]
[1586158689924,122.1,7047.16,0.0,-0.91918,0.00017,1.10731]
[1586158694959,122.11,7047.17,0.0,-0.91917,0.00017,1.10743]
[1586158699996,122.11,7046.92,0.0,-0.9192,0.00017,1.10708]
[1586158705030,122.11,7048.21,0.0,-0.91899,0.00017,1.10951]
[1586158710065,122.11,7048.44,0.0,-0.91895,0.00017,1.10996]
[1586158715100,122.11,7049.9,0.0,-0.91873,0.00017,1.11235]
[1586158721146,122.11,7050.64,0.0,-0.91862,0.00017,1.11362]
[1586158726178,122.1,7050.93,0.0,-0.91858,0.00017,1.11402]
[1586158731212,122.09,7050.77,0.0,-0.91862,0.00017,1.11358]
[1586158736248,122.09,7049.79,0.0,-0.91879,0.00017,1.11166]
[1586158741284,122.08,7050.23,0.0,-0.91873,0.00017,1.11242]
[1586158746318,122.08,7048.29,0.0,-0.91906,0.00017,1.10872]
[1586158751355,122.09,7047.35,0.0,-0.9192,0.00017,1.10704]
[1586158756390,122.09,7048.06,0.0,-0.91908,0.00017,1.10846]
[1586158761424,122.09,7048.41,0.0,-0.91901,0.00017,1.10917]
[1586158766459,122.09,7048.59,0.0,-0.91898,0.00017,1.10953]
[1586158772502,122.1,7047.92,0.0,-0.91911,0.00017,1.10805]
[1586158777536,122.1,7047.36,0.0,-0.91919,0.00017,1.10709]
[1586158782573,122.11,7046.56,0.0,-0.91931,0.00017,1.10571]
[1586158787606,122.12,7046.24,0.0,-0.91935,0.00017,1.10527]
[1586158792641,122.13,7045.93,0.0,-0.91938,0.00017,1.10487]
[1586158798683,122.14,7045.81,0.0,-0.91938,0.00017,1.10486]
[1586158803718,122.15,7045.79,0.0,-0.91937,0.00017,1.105]
[1586158808753,122.15,7045.76,0.0,-0.91936,0.00017,1.10512]
[1586158813788,122.16,7045.71,0.0,-0.91935,0.00017,1.10518]
[1586158818823,122.18,7043.54,0.0,-0.91968,0.00017,1.10137]
[1586158823859,122.19,7042.98,0.0,-0.91975,0.00017,1.10061]
[1586158828893,122.2,7044.52,0.0,-0.91947,0.00017,1.10375]
[1586158833929,122.21,7044.61,0.0,-0.91945,0.00017,1.10382]
[1586158838963,122.22,7044.51,0.0,-0.91945,0.00017,1.10381]
[1586158843998,122.23,7044.07,0.0,-0.91951,0.00017,1.10319]
[1586158849035,122.25,7043.83,0.0,-0.91952,0.00017,1.10297]
[1586158854079,122.26,7044.3,0.0,-0.91943,0.00017,1.10406]
[1586158859104,122.27,7044.7,0.0,-0.91935,0.00017,1.10496]
[1586158864140,122.27,7045.35,0.0,-0.91923,0.00017,1.10631]
[1586158870185,122.28,7045.49,0.0,-0.91919,0.00017,1.10667]
[1586158875216,122.28,7045.55,0.0,-0.91917,0.00017,1.10686]
[1586158880251,122.28,7045.84,0.0,-0.91912,0.00017,1.10746]
[1586158885287,122.29,7045.69,0.0,-0.91914,0.00017,1.1072]
[1586158890321,122.29,7045.16,0.0,-0.91922,0.00017,1.10629]
[1586158895356,122.29,7045.44,0.0,-0.91919,0.00017,1.10658]
[1586158900391,122.3,7045.26,0.0,-0.91921,0.00017,1.10635]
[1586158905427,122.3,7045.23,0.0,-0.91921,0.00017,1.10637]
[1586158910461,122.31,7045.46,0.0,-0.91916,0.00017,1.10688]
[1586158915497,122.31,7046.63,0.0,-0.91896,0.00017,1.10911]
[1586158920531,122.31,7047.14,0.0,-0.91888,0.00017,1.11003]
[1586158925566,122.31,7046.19,0.0,-0.91904,0.00017,1.10823]
[1586158931613,122.31,7046.02,0.0,-0.91907,0.00017,1.10794]
[1586158936645,122.31,7046.18,0.0,-0.91904,0.00017,1.10826]
[1586158940672,122.31,7049.38,0.0,-0.91851,0.00017,1.11425]
[1586158945710,122.3,7049.49,0.0,-0.91851,0.00017,1.11427]
[1586158951750,122.28,7050.22,0.0,-0.91843,0.00017,1.11506]
[1586158958798,122.27,7049.67,0.0,-0.91855,0.00017,1.11377]
[1586158963834,122.26,7049.96,0.0,-0.91852,0.00017,1.11414]
[1586158968869,122.25,7050.01,0.0,-0.91853,0.00017,1.11404]
[1586158973903,122.24,7048.38,0.0,-0.91882,0.00017,1.1108]
[1586158978938,122.24,7048.18,0.0,-0.91886,0.00017,1.11037]
[1586158983973,122.24,7048.62,0.0,-0.91879,0.00017,1.11115]
[1586158989008,122.23,7048.66,0.0,-0.91879,0.00017,1.11114]
[1586158994045,122.23,7049.06,0.0,-0.91873,0.00017,1.1118]
[1586158999079,122.22,7048.97,0.0,-0.91875,0.00017,1.11156]
[1586159004115,122.22,7048.76,0.0,-0.9188,0.00017,1.11108]
[1586159009148,122.22,7048.94,0.0,-0.91877,0.00017,1.11134]
[1586159014183,122.21,7049.43,0.0,-0.91872,0.00017,1.11189]
[1586159019219,122.2,7050.48,0.0,-0.91856,0.00017,1.11372]
[1586159024253,122.2,7050.88,0.0,-0.91851,0.00017,1.11431]
[1586159029289,122.19,7051.24,0.0,-0.91846,0.00017,1.11481]
[1586159034324,122.18,7051.6,0.0,-0.91842,0.00017,1.1153]
[1586159038353,122.17,7056.83,0.0,-0.91756,0.00017,1.12495]
[1586159040077,122.15,7057.81,0.0,-0.91742,0.00017,1.12657]
[1586159045401,122.12,7060.07,0.0,-0.9171,0.00017,1.1302]
[1586159050435,122.09,7060.08,0.0,-0.91717,0.00017,1.12952]
[1586159055470,122.05,7058.78,0.0,-0.91745,0.00017,1.1264]
[1586159060506,122.02,7059.19,0.0,-0.91744,0.00017,1.1266]
[1586159065542,121.99,7059.37,0.0,-0.91746,0.00017,1.12638]
[1586159070577,121.96,7059.85,0.0,-0.91745,0.00017,1.12664]
[1586159074605,121.93,7063.59,0.0,-0.91688,0.00017,1.13292]
[1586159076618,121.92,7066.57,0.0,-0.91641,0.00017,1.13829]
[1586159078632,121.9,7068.69,0.0,-0.91608,0.00017,1.14193]
[1586159083668,121.84,7069.24,0.0,-0.9161,0.00017,1.14187]
[1586159088702,121.79,7070.02,0.0,-0.91607,0.00017,1.14231]
[1586159093738,121.73,7070.52,0.0,-0.91608,0.00017,1.14223]
[1586159098773,121.68,7070.86,0.0,-0.91613,0.00017,1.14185]
[1586159103807,121.63,7072.53,0.0,-0.91594,0.00017,1.14401]
[1586159108846,121.58,7073.09,0.0,-0.91595,0.00017,1.14403]
[1586159113880,121.52,7073.59,0.0,-0.91597,0.00017,1.14392]
[1586159118917,121.47,7074.98,0.0,-0.91583,0.00017,1.14552]
[1586159123957,121.41,7073.92,0.0,-0.91612,0.00017,1.14243]
[1586159128986,121.36,7074.79,0.0,-0.91607,0.00017,1.1431]
[1586159134021,121.31,7074.69,0.0,-0.91619,0.00017,1.14168]
[1586159139057,121.27,7075.15,0.0,-0.9162,0.00017,1.14166]
[1586159144092,121.22,7074.95,0.0,-0.91632,0.00017,1.14042]
[1586159149128,121.18,7075.39,0.0,-0.91633,0.00017,1.14042]
[1586159154161,121.14,7073.39,0.0,-0.91674,0.00017,1.13584]
[1586159159197,121.11,7074.13,0.0,-0.91668,0.00017,1.13665]
[1586159164232,121.08,7073.81,0.0,-0.91679,0.00017,1.13542]
[1586159169267,121.05,7072.49,0.0,-0.91707,0.00017,1.13232]
[1586159174302,121.03,7070.32,0.0,-0.91749,0.00017,1.1277]
[1586159179337,121.01,7069.1,0.0,-0.91772,0.00017,1.12508]
[1586159184373,121.0,7068.97,0.0,-0.91777,0.00017,1.1246]
[1586159189408,120.99,7068.0,0.0,-0.91795,0.00017,1.12259]
[1586159194444,120.99,7067.28,0.0,-0.9181,0.00017,1.12083]
[1586159199478,120.98,7067.37,0.0,-0.91809,0.00017,1.12095]
[1586159204513,120.98,7067.26,0.0,-0.91811,0.00017,1.12067]
[1586159209548,120.98,7066.9,0.0,-0.91818,0.00017,1.11994]
[1586159214585,120.98,7067.26,0.0,-0.91812,0.00017,1.12057]
[1586159219623,120.97,7066.09,0.0,-0.91832,0.00017,1.11833]
[1586159224657,120.98,7066.25,0.0,-0.91829,0.00017,1.11866]
[1586159229692,120.98,7066.57,0.0,-0.91824,0.00017,1.11926]
[1586159234728,120.98,7066.02,0.0,-0.91833,0.00017,1.11821]
[1586159239763,120.98,7066.22,0.0,-0.91829,0.00017,1.11866]
[1586159244797,120.98,7065.58,0.0,-0.9184,0.00017,1.11746]
[1586159249832,120.98,7065.19,0.0,-0.91846,0.00017,1.11678]
[1586159254867,120.99,7064.44,0.0,-0.9186,0.00017,1.11515]
[1586159259904,120.99,7064.4,0.0,-0.91859,0.00017,1.1152]
[1586159264937,121.0,7064.43,0.0,-0.91857,0.00017,1.11539]
[1586159269973,121.01,7063.68,0.0,-0.91869,0.00017,1.11407]
[1586159275009,121.02,7062.72,0.0,-0.91883,0.00017,1.11247]
[1586159280042,121.03,7064.74,0.0,-0.91847,0.00017,1.11648]
[1586159285077,121.03,7064.85,0.0,-0.91845,0.00017,1.11674]
[1586159290113,121.03,7064.77,0.0,-0.91846,0.00017,1.11664]
[1586159295147,121.04,7064.0,0.0,-0.91858,0.00017,1.11528]
[1586159301077,121.04,7064.27,0.0,-0.91852,0.00017,1.11592]
[1586159306228,121.05,7063.65,0.0,-0.91861,0.00017,1.11483]
[1586159311260,121.05,7063.13,0.0,-0.91871,0.00017,1.11366]
[1586159316295,121.06,7062.34,0.0,-0.91882,0.00017,1.11236]
[1586159321332,121.08,7061.47,0.0,-0.91895,0.00017,1.11097]
[1586159326365,121.09,7062.49,0.0,-0.91875,0.00017,1.11312]
[1586159331400,121.1,7061.3,0.0,-0.91893,0.00017,1.11107]
[1586159336438,121.11,7060.89,0.0,-0.91898,0.00017,1.11054]
[1586159341470,121.12,7060.76,0.0,-0.91898,0.00017,1.11054]
[1586159346505,121.14,7060.55,0.0,-0.91899,0.00017,1.1104]
[1586159351540,121.15,7060.58,0.0,-0.91896,0.00017,1.11072]
[1586159356575,121.17,7059.27,0.0,-0.91915,0.00017,1.10856]
[1586159361610,121.18,7060.12,0.0,-0.91897,0.00017,1.11046]
[1586159366645,121.19,7060.88,0.0,-0.91883,0.00017,1.11209]
[1586159371680,121.2,7060.36,0.0,-0.91892,0.00017,1.111]
[1586159376715,121.21,7060.18,0.0,-0.91892,0.00017,1.11089]
[1586159381750,121.23,7058.73,0.0,-0.91914,0.00017,1.1084]
[1586159386786,121.24,7058.33,0.0,-0.91918,0.00017,1.10795]
[1586159391822,121.26,7057.92,0.0,-0.91922,0.00017,1.1075]
[1586159396858,121.27,7058.34,0.0,-0.91912,0.00017,1.10861]
[1586159401891,121.29,7058.28,0.0,-0.9191,0.00017,1.10876]
[1586159406926,121.3,7058.51,0.0,-0.91904,0.00017,1.10947]
[1586159411961,121.31,7058.67,0.0,-0.91899,0.00017,1.11002]
[1586159417001,121.32,7058.72,0.0,-0.91896,0.00017,1.11031]
[1586159422034,121.34,7058.78,0.0,-0.91893,0.00017,1.11066]
[1586159427069,121.34,7062.2,0.0,-0.91834,0.00017,1.11726]
[1586159431097,121.34,7065.07,0.0,-0.91788,0.00017,1.12232]
[1586159432406,121.34,7064.81,0.0,-0.91793,0.00017,1.12179]
[1586159438145,121.32,7065.59,0.0,-0.91783,0.00017,1.12298]
[1586159443180,121.31,7065.66,0.0,-0.91784,0.00017,1.12289]
[1586159448215,121.3,7065.63,0.0,-0.91786,0.00017,1.12261]
[1586159453250,121.29,7065.63,0.0,-0.91788,0.00017,1.1224]
[1586159458285,121.28,7065.86,0.0,-0.91787,0.00017,1.12261]
[1586159463321,121.27,7066.65,0.0,-0.91775,0.00017,1.12389]
[1586159467118,121.26,7068.64,0.0,-0.91743,0.00017,1.12748]
[1586159472384,121.23,7069.59,0.0,-0.91732,0.00017,1.12882]
[1586159474686,121.22,7069.8,0.0,-0.9173,0.00017,1.12904]
[1586159480305,121.2,7072.74,0.0,-0.91685,0.00017,1.13415]
[1586159485475,121.16,7075.58,0.0,-0.91644,0.00017,1.13875]
[1586159490509,121.12,7075.43,0.0,-0.91654,0.00017,1.13774]
[1586159495545,121.08,7075.74,0.0,-0.91658,0.00017,1.13735]
[1586159500579,121.05,7073.87,0.0,-0.91695,0.00017,1.13319]
[1586159505230,121.03,7072.92,0.0,-0.91715,0.00017,1.131]
[1586159506777,121.03,7071.82,0.0,-0.91735,0.00017,1.12872]
[1586159512664,121.01,7069.88,0.0,-0.91772,0.00017,1.12468]
[1586159517700,121.0,7070.16,0.0,-0.91769,0.00017,1.12501]
[1586159522733,120.98,7072.0,0.0,-0.9174,0.00017,1.12824]
[1586159527769,120.97,7071.13,0.0,-0.91758,0.00017,1.1263]
[1586159532803,120.96,7071.05,0.0,-0.91762,0.00017,1.12589]
[1586159537839,120.94,7071.14,0.0,-0.91762,0.00017,1.12583]
[1586159542873,120.93,7070.87,0.0,-0.91769,0.00017,1.12512]
[1586159547908,120.92,7070.94,0.0,-0.9177,0.00017,1.12504]
[1586159552944,120.91,7070.24,0.0,-0.91785,0.00017,1.12323]
[1586159554483,120.91,7070.01,0.0,-0.9179,0.00017,1.12275]
[1586159559993,120.91,7068.16,0.0,-0.91821,0.00017,1.11919]
[1586159565028,120.91,7067.63,0.0,-0.9183,0.00017,1.11822]
[1586159570063,120.91,7067.4,0.0,-0.91834,0.00017,1.11782]
[1586159575098,120.92,7067.72,0.0,-0.91828,0.00017,1.11848]
[1586159580133,120.92,7068.57,0.0,-0.91813,0.00017,1.12009]
[1586159585168,120.91,7068.66,0.0,-0.91812,0.00017,1.12022]
[1586159590203,120.91,7068.26,0.0,-0.91819,0.00017,1.11945]
[1586159595238,120.91,7068.31,0.0,-0.91818,0.00017,1.11954]
[1586159600274,120.91,7070.59,0.0,-0.9178,0.00017,1.1238]
[1586159605316,120.9,7071.15,0.0,-0.91773,0.00017,1.1247]
[1586159610351,120.89,7070.72,0.0,-0.91782,0.00017,1.12371]
[1586159615386,120.89,7070.85,0.0,-0.91783,0.00017,1.12353]
[1586159620422,120.88,7070.76,0.0,-0.91785,0.00017,1.12321]
[1586159625457,120.87,7070.9,0.0,-0.91784,0.00017,1.12335]
[1586159630493,120.87,7069.69,0.0,-0.91806,0.00017,1.12094]
[1586159635527,120.86,7069.62,0.0,-0.91807,0.00017,1.12078]
[1586159640561,120.86,7068.88,0.0,-0.9182,0.00017,1.11937]
[1586159645596,120.87,7068.79,0.0,-0.91821,0.00017,1.1192]
[1586159646707,120.87,7068.78,0.0,-0.91821,0.00017,1.11919]
[1586159652646,120.87,7068.55,0.0,-0.91825,0.00017,1.11879]
[1586159654414,120.87,7068.55,0.0,-0.91825,0.00017,1.11879]
[1586159655544,120.87,7068.49,0.0,-0.91826,0.00017,1.1187]
[1586159658689,120.88,7064.61,0.0,-0.9189,0.00017,1.11147]
[1586159663723,120.89,7064.23,0.0,-0.91893,0.00017,1.11106]
[1586159668758,120.91,7064.32,0.0,-0.91889,0.00017,1.11152]
[1586159673793,120.92,7063.81,0.0,-0.91897,0.00017,1.11055]
[1586159678829,120.94,7063.66,0.0,-0.91896,0.00017,1.11058]
[1586159682217,120.95,7063.26,0.0,-0.91901,0.00017,1.11001]
[1586159682853,120.95,7063.26,0.0,-0.91901,0.00017,1.11001]
[1586159686886,120.97,7059.88,0.0,-0.91954,0.00017,1.10404]
[1586159691920,121.0,7058.26,0.0,-0.91975,0.00017,1.10153]
[1586159696955,121.03,7058.48,0.0,-0.91966,0.00017,1.10254]
[1586159701991,121.06,7056.73,0.0,-0.91989,0.00017,1.09984]
[1586159707025,121.09,7055.84,0.0,-0.91998,0.00017,1.09882]
[1586159712060,121.12,7056.55,0.0,-0.91979,0.00017,1.10083]
[1586159717097,121.15,7056.7,0.0,-0.91971,0.00017,1.10168]
[1586159719110,121.17,7059.73,0.0,-0.91919,0.00017,1.10761]
[1586159724077,121.18,7060.47,0.0,-0.91903,0.00017,1.10934]
[1586159729180,121.2,7060.3,0.0,-0.91903,0.00017,1.10929]
[1586159732309,121.2,7060.23,0.0,-0.91905,0.00017,1.10903]
[1586159733047,121.2,7060.23,0.0,-0.91905,0.00017,1.10903]
[1586159739251,121.23,7057.94,0.0,-0.91938,0.00017,1.10521]
[1586159744286,121.25,7057.59,0.0,-0.9194,0.00017,1.10498]
[1586159749321,121.27,7057.54,0.0,-0.91937,0.00017,1.10529]
[1586159755362,121.3,7057.41,0.0,-0.91935,0.00017,1.10551]
[1586159760397,121.32,7056.96,0.0,-0.91938,0.00017,1.10505]
[1586159765432,121.34,7054.85,0.0,-0.91969,0.00017,1.10155]
[1586159770401,121.36,7054.44,0.0,-0.91972,0.00017,1.1012]
[1586159770763,121.37,7054.43,0.0,-0.9197,0.00017,1.10138]
[1586159778077,121.41,7054.01,0.0,-0.9197,0.00017,1.1013]
[1586159783559,121.44,7053.96,0.0,-0.91965,0.00017,1.10179]
[1586159788595,121.46,7054.66,0.0,-0.91949,0.00017,1.10357]
[1586159792469,121.47,7055.04,0.0,-0.91943,0.00017,1.10421]
[1586159792862,121.48,7054.66,0.0,-0.91948,0.00017,1.10357]
[1586159798666,121.5,7054.13,0.0,-0.91952,0.00017,1.10309]
[1586159803700,121.53,7053.24,0.0,-0.91963,0.00017,1.10185]
[1586159808735,121.55,7053.42,0.0,-0.91955,0.00017,1.10263]
[1586159813770,121.57,7053.66,0.0,-0.91948,0.00017,1.10348]
[1586159818806,121.59,7052.96,0.0,-0.91956,0.00017,1.10254]
[1586159819482,121.59,7052.96,0.0,-0.91956,0.00017,1.10254]
[1586159824848,121.62,7051.03,0.0,-0.91982,0.00017,1.09948]
[1586159829883,121.65,7050.19,0.0,-0.91991,0.00017,1.09841]
[1586159834918,121.67,7049.34,0.0,-0.92,0.00017,1.09736]
[1586159839953,121.7,7048.8,0.0,-0.92004,0.00017,1.09693]
[1586159844988,121.73,7048.13,0.0,-0.92009,0.00017,1.09625]
[1586159845112,121.73,7048.13,0.0,-0.92009,0.00017,1.09625]
[1586159851031,121.77,7046.07,0.0,-0.92038,0.00016,1.09288]
[1586159856066,121.81,7046.48,0.0,-0.92024,0.00017,1.09432]
[1586159861102,121.84,7046.41,0.0,-0.92019,0.00017,1.09481]
[1586159866137,121.87,7045.36,0.0,-0.92031,0.00016,1.09348]
[1586159871171,121.9,7045.84,0.0,-0.92017,0.00017,1.09499]
[1586159876206,121.93,7045.53,0.0,-0.92016,0.00017,1.09499]
[1586159881241,121.96,7045.91,0.0,-0.92005,0.00017,1.09625]
[1586159886276,121.99,7048.42,0.0,-0.91959,0.00017,1.10142]
[1586159891313,122.0,7049.61,0.0,-0.91936,0.00017,1.10395]
[1586159892442,122.0,7049.73,0.0,-0.91934,0.00017,1.10422]
[1586159892767,122.0,7049.73,0.0,-0.91934,0.00017,1.10422]
[1586159899976,122.03,7047.36,0.0,-0.91968,0.00017,1.10025]
[1586159901077,122.04,7044.21,0.0,-0.92019,0.00016,1.0945]
[1586159904077,122.05,7043.84,0.0,-0.92022,0.00016,1.09417]
[1586159909438,122.08,7043.72,0.0,-0.92018,0.00016,1.09451]
[1586159914472,122.11,7043.37,0.0,-0.92021,0.00016,1.09411]
[1586159919508,122.14,7042.69,0.0,-0.92027,0.00016,1.09338]
[1586159924543,122.17,7043.83,0.0,-0.92003,0.00016,1.09599]
[1586159929580,122.19,7042.9,0.0,-0.92014,0.00016,1.09474]
[1586159934614,122.21,7044.34,0.0,-0.91986,0.00017,1.09789]
[1586159940077,122.23,7047.98,0.0,-0.91922,0.00017,1.10503]
[1586159945691,122.24,7047.59,0.0,-0.91927,0.00017,1.10448]
[1586159950726,122.25,7046.14,0.0,-0.91949,0.00017,1.10197]
[1586159955763,122.26,7045.41,0.0,-0.91958,0.00017,1.10088]
[1586159960800,122.28,7044.25,0.0,-0.91974,0.00017,1.09905]
[1586159965831,122.3,7042.48,0.0,-0.92,0.00016,1.09612]
[1586159970868,122.32,7042.27,0.0,-0.91999,0.00016,1.09616]
[1586159975901,122.34,7042.69,0.0,-0.9199,0.00016,1.09706]
[1586159980936,122.36,7043.29,0.0,-0.91977,0.00017,1.09853]
[1586159985971,122.38,7042.92,0.0,-0.9198,0.00017,1.09818]
[1586159991008,122.4,7042.99,0.0,-0.91976,0.00017,1.09863]
[1586159996042,122.41,7043.06,0.0,-0.91971,0.00017,1.09907]
[1586160001077,122.43,7043.04,0.0,-0.91969,0.00017,1.09933]
[1586160006077,122.44,7042.67,0.0,-0.91972,0.00017,1.09895]
[1586160000050,122.42,7042.84,0.0,-0.91973,0.00017,1.09884]
[1586160009077,122.45,7043.2,0.0,-0.91962,0.00017,1.1001]
[1586160014168,122.47,7042.84,0.0,-0.91965,0.00017,1.09969]
[1586160019204,122.48,7044.25,0.0,-0.91939,0.00017,1.10258]
[1586160021076,122.48,7047.43,0.0,-0.91886,0.00017,1.10855]
[1586160024077,122.48,7050.51,0.0,-0.91836,0.00017,1.11426]
[1586160027838,122.47,7050.32,0.0,-0.9184,0.00017,1.11376]
[1586160033303,122.45,7051.45,0.0,-0.91827,0.00017,1.11525]
[1586160038337,122.44,7056.73,0.0,-0.91741,0.00017,1.12486]
[1586160039076,122.43,7057.02,0.0,-0.91737,0.00017,1.12529]
[1586160042076,122.41,7060.69,0.0,-0.91679,0.00017,1.1318]
[1586160047403,122.37,7061.15,0.0,-0.9168,0.00017,1.13186]
[1586160052436,122.33,7061.32,0.0,-0.91685,0.00017,1.13138]
[1586160057077,122.28,7064.89,0.0,-0.91632,0.00017,1.1373]
[1586160062506,122.23,7065.15,0.0,-0.91638,0.00017,1.13677]
[1586160067541,122.18,7065.7,0.0,-0.91638,0.00017,1.13683]
[1586160072576,122.13,7062.92,0.0,-0.91694,0.00017,1.13063]
[1586160077611,122.1,7060.41,0.0,-0.91743,0.00017,1.12528]
[1586160082646,122.07,7060.09,0.0,-0.91753,0.00017,1.12417]
[1586160087681,122.05,7060.14,0.0,-0.91757,0.00017,1.12378]
[1586160092717,122.03,7059.53,0.0,-0.91773,0.00017,1.1219]
[1586160097751,122.01,7063.21,0.0,-0.91715,0.00017,1.12842]
[1586160100772,121.98,7066.74,0.0,-0.91659,0.00017,1.13473]
[1586160105807,121.94,7066.18,0.0,-0.91677,0.00017,1.13287]
[1586160110843,121.91,7065.11,0.0,-0.91702,0.00017,1.13011]
[1586160112886,121.89,7064.45,0.0,-0.91716,0.00017,1.12858]
[1586160118898,121.85,7064.14,0.0,-0.91729,0.00017,1.12718]
[1586160123933,121.82,7065.76,0.0,-0.91707,0.00017,1.12969]
[1586160128971,121.79,7066.08,0.0,-0.91708,0.00017,1.12968]
[1586160134005,121.76,7064.44,0.0,-0.91741,0.00017,1.12602]
[1586160139039,121.74,7064.25,0.0,-0.91748,0.00017,1.1252]
[1586160144074,121.71,7065.73,0.0,-0.91728,0.00017,1.12755]
[1586160149110,121.69,7064.11,0.0,-0.9176,0.00017,1.124]
[1586160154145,121.67,7063.69,0.0,-0.91772,0.00017,1.12255]
[1586160159180,121.66,7063.14,0.0,-0.91785,0.00017,1.12121]
[1586160164215,121.64,7062.4,0.0,-0.918,0.00017,1.11954]
[1586160169250,121.63,7062.12,0.0,-0.91807,0.00017,1.1188]
[1586160174285,121.62,7061.92,0.0,-0.91812,0.00017,1.11825]
[1586160175885,121.62,7061.82,0.0,-0.91814,0.00017,1.11801]
[1586160176760,121.62,7061.53,0.0,-0.91819,0.00017,1.11744]
[1586160183077,121.61,7060.05,0.0,-0.91845,0.00017,1.11453]
[1586160188383,121.61,7060.19,0.0,-0.91843,0.00017,1.11475]
[1586160193419,121.61,7060.41,0.0,-0.9184,0.00017,1.11512]
[1586160198453,121.61,7061.33,0.0,-0.91825,0.00017,1.11681]
[1586160203488,121.6,7061.59,0.0,-0.91821,0.00017,1.11718]
[1586160208524,121.59,7061.07,0.0,-0.91831,0.00017,1.11606]
[1586160213558,121.59,7061.41,0.0,-0.91828,0.00017,1.11634]
[1586160218593,121.58,7061.4,0.0,-0.91829,0.00017,1.11624]
[1586160223629,121.58,7061.31,0.0,-0.91832,0.00017,1.11597]
[1586160228663,121.58,7061.36,0.0,-0.91832,0.00017,1.11599]
[1586160233699,121.57,7061.25,0.0,-0.91834,0.00017,1.11573]
[1586160239741,121.57,7061.3,0.0,-0.91834,0.00017,1.11576]
[1586160244776,121.57,7061.54,0.0,-0.9183,0.00017,1.11614]
[1586160249812,121.56,7061.65,0.0,-0.91829,0.00017,1.11626]
[1586160254845,121.56,7061.65,0.0,-0.9183,0.00017,1.11621]
[1586160259192,121.56,7061.2,0.0,-0.91838,0.00017,1.1153]
[1586160264915,121.56,7058.66,0.0,-0.9188,0.00017,1.11058]
[1586160269950,121.57,7058.46,0.0,-0.91882,0.00017,1.11032]
[1586160274985,121.57,7058.53,0.0,-0.91882,0.00017,1.11029]
[1586160280020,121.58,7060.04,0.0,-0.91856,0.00017,1.11322]
[1586160285056,121.58,7060.42,0.0,-0.91849,0.00017,1.11395]
[1586160290090,121.58,7060.55,0.0,-0.91847,0.00017,1.11419]
[1586160295125,121.58,7060.2,0.0,-0.91853,0.00017,1.11352]
[1586160300160,121.58,7059.61,0.0,-0.91863,0.00017,1.11244]
[1586160305195,121.58,7059.01,0.0,-0.91872,0.00017,1.11137]
[1586160310230,121.59,7058.73,0.0,-0.91876,0.00017,1.11094]
[1586160315265,121.59,7058.93,0.0,-0.91871,0.00017,1.11142]
[1586160316433,121.59,7058.89,0.0,-0.91872,0.00017,1.11134]
[1586160322316,121.6,7059.16,0.0,-0.91867,0.00017,1.11194]
[1586160327351,121.54,7059.24,0.0,-0.91876,0.00017,1.11098]
[1586160332385,121.47,7059.32,0.0,-0.9189,0.00017,1.10948]
[1586160337419,121.4,7059.78,0.0,-0.91895,0.00017,1.10906]
[1586160342455,121.34,7059.98,0.0,-0.91903,0.00017,1.10817]
[1586160347490,121.28,7059.68,0.0,-0.9192,0.00017,1.1064]
[1586160352525,121.22,7059.5,0.0,-0.91934,0.00017,1.10494]
[1586160357559,121.16,7060.45,0.0,-0.91929,0.00017,1.10564]
[1586160362594,121.11,7060.4,0.0,-0.9194,0.00017,1.10448]
[1586160367638,121.06,7061.0,0.0,-0.9194,0.00017,1.1046]
[1586160370651,121.03,7064.27,0.0,-0.91891,0.00017,1.11015]
[1586160375685,120.96,7065.58,0.0,-0.91881,0.00017,1.11141]
[1586160380720,120.9,7066.77,0.0,-0.91872,0.00017,1.11244]
[1586160382931,120.88,7066.83,0.0,-0.91876,0.00017,1.11206]
[1586160388777,120.8,7068.12,0.0,-0.91869,0.00017,1.11299]
[1586160393811,120.74,7068.67,0.0,-0.91874,0.00017,1.11251]
[1586160398846,120.68,7068.91,0.0,-0.91881,0.00017,1.11179]
[1586160403881,120.62,7067.25,0.0,-0.9192,0.00017,1.10753]
[1586160408916,120.57,7067.05,0.0,-0.91933,0.00017,1.10617]
[1586160413951,120.52,7067.07,0.0,-0.91941,0.00017,1.10528]
[1586160418987,120.48,7066.71,0.0,-0.91956,0.00017,1.10373]
[1586160424023,120.44,7066.53,0.0,-0.91967,0.00017,1.10258]
[1586160429058,120.4,7066.55,0.0,-0.91973,0.00017,1.10186]
[1586160434093,120.36,7066.65,0.0,-0.91979,0.00017,1.10131]
[1586160437742,120.34,7066.69,0.0,-0.91982,0.00017,1.10096]
[1586160443155,120.29,7068.62,0.0,-0.91959,0.00017,1.10373]
[1586160448191,120.25,7070.03,0.0,-0.91943,0.00017,1.10559]
[1586160453225,120.21,7071.51,0.0,-0.91928,0.00017,1.10725]
[1586160456077,120.21,7074.53,0.0,-0.91877,0.00017,1.11304]
[1586160458950,120.22,7076.21,0.0,-0.91847,0.00017,1.1164]
[1586160461281,120.23,7084.47,0.0,-0.91704,0.00017,1.13236]
[1586160462288,120.22,7083.48,0.0,-0.91722,0.00017,1.13039]
[1586160463438,120.22,7082.71,0.0,-0.91736,0.00017,1.12887]
[1586160464379,120.22,7083.59,0.0,-0.91721,0.00017,1.13053]
[1586160470345,120.21,7081.53,0.0,-0.91758,0.00017,1.12636]
[1586160475379,120.2,7082.52,0.0,-0.91742,0.00017,1.12815]
[1586160480414,120.19,7083.46,0.0,-0.91728,0.00017,1.12978]
[1586160485233,120.19,7081.83,0.0,-0.91757,0.00017,1.12656]
[1586160490485,120.18,7083.36,0.0,-0.91732,0.00017,1.12935]
[1586160495520,120.17,7084.43,0.0,-0.91716,0.00017,1.1312]
[1586160500556,120.16,7085.14,0.0,-0.91706,0.00017,1.13232]
[1586160505590,120.15,7085.13,0.0,-0.91709,0.00017,1.13204]
[1586160510625,120.13,7084.79,0.0,-0.91717,0.00017,1.13116]
[1586160514645,120.13,7084.4,0.0,-0.91727,0.00017,1.12998]
[1586160519688,120.13,7082.44,0.0,-0.9176,0.00017,1.12618]
[1586160524723,120.12,7083.05,0.0,-0.9175,0.00017,1.12732]
[1586160529759,120.12,7083.04,0.0,-0.91751,0.00017,1.12723]
[1586160534793,120.12,7082.93,0.0,-0.91754,0.00017,1.12695]
[1586160539829,120.12,7081.08,0.0,-0.91785,0.00017,1.12344]
[1586160544863,120.12,7080.45,0.0,-0.91795,0.00017,1.12232]
[1586160549899,120.13,7082.77,0.0,-0.91755,0.00017,1.12682]
[1586160554936,120.12,7083.61,0.0,-0.91741,0.00017,1.12836]
[1586160559969,120.12,7082.92,0.0,-0.91754,0.00017,1.12696]
[1586160566011,120.12,7082.86,0.0,-0.91755,0.00017,1.12678]
[1586160571048,120.11,7082.9,0.0,-0.91757,0.00017,1.12652]
[1586160576077,120.11,7083.3,0.0,-0.91751,0.00017,1.12721]
[1586160581117,120.11,7084.37,0.0,-0.91733,0.00017,1.12918]
[1586160586153,120.1,7083.9,0.0,-0.91742,0.00017,1.12816]
[1586160591091,120.1,7083.48,0.0,-0.91751,0.00017,1.12727]
[1586160592195,120.09,7080.06,0.0,-0.91809,0.00017,1.1207]
[1586160592443,120.09,7080.06,0.0,-0.91809,0.00017,1.1207]
[1586160596222,120.1,7075.14,0.0,-0.91891,0.00017,1.1115]
[1586160601259,120.13,7075.11,0.0,-0.91886,0.00017,1.11192]
[1586160606295,120.15,7075.27,0.0,-0.91879,0.00017,1.11269]
[1586160611328,120.18,7075.01,0.0,-0.91879,0.00017,1.11264]
[1586160616363,120.2,7074.92,0.0,-0.91877,0.00017,1.11291]
[1586160621399,120.22,7075.38,0.0,-0.91865,0.00017,1.11419]
[1586160626433,120.23,7076.65,0.0,-0.9184,0.00017,1.11693]
[1586160631469,120.25,7077.28,0.0,-0.9183,0.00017,1.11804]
[1586160636504,120.26,7077.88,0.0,-0.91817,0.00017,1.11945]
[1586160639524,120.26,7081.05,0.0,-0.91762,0.00017,1.12555]
[1586160644560,120.26,7081.96,0.0,-0.91747,0.00017,1.12724]
[1586160649596,120.25,7082.07,0.0,-0.91747,0.00017,1.12733]
[1586160654629,120.25,7082.51,0.0,-0.91741,0.00017,1.12804]
[1586160660077,120.24,7082.57,0.0,-0.91741,0.00017,1.12803]
[1586160665707,120.23,7082.48,0.0,-0.91744,0.00017,1.12771]
[1586160670742,120.23,7082.59,0.0,-0.91743,0.00017,1.12781]
[1586160675777,120.22,7082.04,0.0,-0.91753,0.00017,1.12668]
[1586160679802,120.22,7081.3,0.0,-0.91766,0.00017,1.1252]
[1586160680325,120.22,7081.09,0.0,-0.9177,0.00017,1.1248]
[1586160685848,120.22,7079.94,0.0,-0.91789,0.00017,1.12265]
[1586160690884,120.22,7079.94,0.0,-0.91788,0.00017,1.12272]
[1586160695917,120.23,7079.92,0.0,-0.9179,0.00017,1.12245]
[1586160700952,120.23,7080.01,0.0,-0.91788,0.00017,1.12269]
[1586160705988,120.23,7080.41,0.0,-0.9178,0.00017,1.1235]
[1586160711022,120.24,7079.96,0.0,-0.91788,0.00017,1.12269]
[1586160716059,120.24,7079.89,0.0,-0.91788,0.00017,1.12261]
[1586160721092,120.24,7079.57,0.0,-0.91793,0.00017,1.12209]
[1586160726128,120.25,7079.08,0.0,-0.91801,0.00017,1.12123]
[1586160731164,120.25,7078.78,0.0,-0.91804,0.00017,1.12078]
[1586160736198,120.26,7079.64,0.0,-0.91789,0.00017,1.12252]
[1586160741233,120.26,7079.65,0.0,-0.91788,0.00017,1.12261]
[1586160746267,120.26,7081.96,0.0,-0.91749,0.00017,1.12697]
[1586160751302,120.26,7081.93,0.0,-0.91752,0.00017,1.12654]
[1586160756339,120.25,7081.87,0.0,-0.91754,0.00017,1.12634]
[1586160761372,120.25,7082.21,0.0,-0.91749,0.00017,1.12689]
[1586160766408,120.24,7082.34,0.0,-0.91748,0.00017,1.12707]
[1586160771444,120.24,7081.76,0.0,-0.91758,0.00017,1.12588]
[1586160776478,120.24,7082.16,0.0,-0.91752,0.00017,1.12659]
[1586160781512,120.23,7082.18,0.0,-0.91753,0.00017,1.12656]
[1586160786547,120.23,7082.24,0.0,-0.91752,0.00017,1.12659]
[1586160791582,120.23,7081.99,0.0,-0.91757,0.00017,1.12607]
[1586160796163,120.22,7081.97,0.0,-0.91758,0.00017,1.12599]
[1586160801653,120.21,7084.96,0.0,-0.91709,0.00017,1.13152]
[1586160806689,120.2,7085.92,0.0,-0.91696,0.00017,1.133]
[1586160808281,120.19,7085.11,0.0,-0.9171,0.00017,1.13139]
[1586160813737,120.18,7085.6,0.0,-0.91707,0.00017,1.13173]
[1586160818772,120.16,7086.08,0.0,-0.91701,0.00017,1.13241]
[1586160823807,120.15,7085.71,0.0,-0.9171,0.00017,1.13143]
[1586160828843,120.14,7085.28,0.0,-0.91719,0.00017,1.13039]
[1586160833877,120.13,7085.62,0.0,-0.91715,0.00017,1.13087]
[1586160835518,120.13,7085.58,0.0,-0.91716,0.00017,1.13076]
[1586160837249,120.13,7083.67,0.0,-0.91749,0.00017,1.12703]
[1586160838553,120.13,7082.3,0.0,-0.91773,0.00017,1.1244]
[1586160843948,120.14,7077.19,0.0,-0.91858,0.00017,1.11483]
[1586160847976,120.15,7081.5,0.0,-0.91781,0.00017,1.12338]
[1586160848983,120.15,7083.51,0.0,-0.91747,0.00017,1.12723]
[1586160850997,120.15,7084.8,0.0,-0.91725,0.00017,1.12967]
[1586160853012,120.15,7088.55,0.0,-0.91662,0.00017,1.13679]
[1586160858046,120.13,7088.56,0.0,-0.91665,0.00017,1.13642]
[1586160863081,120.11,7088.9,0.0,-0.91664,0.00017,1.13666]
[1586160869125,120.08,7089.39,0.0,-0.9166,0.00017,1.13716]
[1586160874159,120.06,7089.4,0.0,-0.91665,0.00017,1.13649]
[1586160876172,120.06,7090.1,0.0,-0.91655,0.00017,1.13768]
[1586160881208,120.03,7091.65,0.0,-0.91632,0.00017,1.14023]
[1586160886243,120.01,7092.57,0.0,-0.91621,0.00017,1.14149]
[1586160891279,119.98,7093.87,0.0,-0.91605,0.00017,1.14342]
[1586160896313,119.95,7093.57,0.0,-0.91615,0.00017,1.14226]
[1586160901349,119.92,7093.67,0.0,-0.91619,0.00017,1.1419]
[1586160906384,119.89,7094.55,0.0,-0.91609,0.00017,1.14305]
[1586160910898,119.87,7094.92,0.0,-0.91607,0.00017,1.14333]
[1586160916454,119.84,7094.31,0.0,-0.91624,0.00017,1.14151]
[1586160921489,119.81,7094.72,0.0,-0.91622,0.00017,1.1418]
[1586160926525,119.79,7094.61,0.0,-0.91628,0.00017,1.14111]
[1586160931559,119.77,7094.29,0.0,-0.9164,0.00017,1.13972]
[1586160931971,119.77,7094.29,0.0,-0.9164,0.00017,1.13972]
[1586160937601,119.75,7090.61,0.0,-0.91707,0.00017,1.13231]
[1586160942636,119.74,7089.84,0.0,-0.91721,0.00017,1.13073]
[1586160947674,119.74,7091.14,0.0,-0.917,0.00017,1.1331]
[1586160952707,119.73,7092.29,0.0,-0.91682,0.00017,1.13512]
[1586160957741,119.72,7091.95,0.0,-0.9169,0.00017,1.13425]
[1586160962776,119.71,7091.74,0.0,-0.91696,0.00017,1.13362]
[1586160967811,119.7,7090.85,0.0,-0.91712,0.00017,1.13179]
[1586160972846,119.7,7091.06,0.0,-0.9171,0.00017,1.1321]
[1586160977881,119.69,7089.74,0.0,-0.91733,0.00017,1.12944]
[1586160982916,119.69,7089.93,0.0,-0.9173,0.00017,1.12977]
[1586160987951,119.69,7091.26,0.0,-0.91708,0.00017,1.1323]
[1586160993077,119.68,7092.08,0.0,-0.91697,0.00017,1.13344]
[1586160999029,119.67,7092.45,0.0,-0.91693,0.00017,1.13396]
[1586161004064,119.66,7092.66,0.0,-0.91691,0.00017,1.13417]
[1586161009099,119.65,7092.75,0.0,-0.91691,0.00017,1.13416]
[1586161014134,119.64,7092.85,0.0,-0.91691,0.00017,1.13417]
[1586161019169,119.63,7093.05,0.0,-0.9169,0.00017,1.13437]
[1586161024203,119.62,7092.84,0.0,-0.91695,0.00017,1.13378]
[1586161030245,119.61,7093.04,0.0,-0.91693,0.00017,1.13397]
[1586161035280,119.6,7093.4,0.0,-0.91689,0.00017,1.13451]
[1586161040316,119.59,7093.65,0.0,-0.91686,0.00017,1.13479]
[1586161045352,119.59,7093.13,0.0,-0.91697,0.00017,1.13364]
[1586161048201,119.58,7092.98,0.0,-0.917,0.00017,1.13329]
[1586161048873,119.58,7092.38,0.0,-0.91711,0.00017,1.13211]
[1586161054415,119.59,7089.27,0.0,-0.91766,0.00017,1.12586]
[1586161059449,119.59,7087.08,0.0,-0.91801,0.00017,1.12184]
[1586161064484,119.61,7088.3,0.0,-0.91778,0.00017,1.12442]
[1586161069519,119.62,7088.34,0.0,-0.91776,0.00017,1.12466]
[1586161074554,119.62,7087.92,0.0,-0.91781,0.00017,1.12403]
[1586161079591,119.63,7087.33,0.0,-0.91789,0.00017,1.1231]
[1586161085634,119.65,7087.69,0.0,-0.91781,0.00017,1.12403]
[1586161090668,119.65,7088.05,0.0,-0.91773,0.00017,1.12488]
[1586161095703,119.66,7088.05,0.0,-0.91772,0.00017,1.125]
[1586161100737,119.67,7089.1,0.0,-0.91753,0.00017,1.12714]
[1586161105772,119.67,7089.21,0.0,-0.9175,0.00017,1.12742]
[1586161107434,119.67,7088.85,0.0,-0.91756,0.00017,1.12675]
[1586161107868,119.67,7088.85,0.0,-0.91756,0.00017,1.12675]
[1586161113829,119.68,7087.23,0.0,-0.91785,0.00017,1.12348]
[1586161118864,119.69,7086.96,0.0,-0.91787,0.00017,1.12316]
[1586161124905,119.7,7086.5,0.0,-0.91793,0.00017,1.12252]
[1586161129940,119.71,7086.96,0.0,-0.91783,0.00017,1.12361]
[1586161134975,119.72,7087.14,0.0,-0.91778,0.00017,1.12412]
[1586161140013,119.73,7086.9,0.0,-0.91781,0.00017,1.12382]
[1586161146054,119.74,7086.43,0.0,-0.91787,0.00017,1.12314]
[1586161152076,119.75,7086.33,0.0,-0.91786,0.00017,1.12316]
[1586161153487,119.75,7086.45,0.0,-0.91783,0.00017,1.12347]
[1586161157387,119.76,7083.81,0.0,-0.91827,0.00017,1.11855]
[1586161163172,119.79,7082.14,0.0,-0.91851,0.00017,1.11584]
[1586161168206,119.81,7082.12,0.0,-0.91847,0.00017,1.11623]
[1586161173242,119.83,7081.2,0.0,-0.9186,0.00017,1.11461]
[1586161178276,119.85,7080.22,0.0,-0.91873,0.00017,1.11319]
[1586161179376,119.86,7080.13,0.0,-0.91873,0.00017,1.11313]
[1586161185325,119.89,7077.94,0.0,-0.91904,0.00017,1.10963]
[1586161190362,119.92,7080.9,0.0,-0.91848,0.00017,1.11585]
[1586161195397,119.94,7080.41,0.0,-0.91852,0.00017,1.11531]
[1586161195855,119.94,7080.41,0.0,-0.91852,0.00017,1.11531]
[1586161197282,119.95,7080.29,0.0,-0.91854,0.00017,1.11515]
[1586161201932,119.97,7077.59,0.0,-0.91895,0.00017,1.11049]
[1586161207480,120.0,7077.5,0.0,-0.9189,0.00017,1.11099]
[1586161212517,120.03,7079.01,0.0,-0.91859,0.00017,1.11435]
[1586161215696,120.04,7079.12,0.0,-0.91855,0.00017,1.1148]
[1586161221580,120.06,7079.99,0.0,-0.91836,0.00017,1.11691]
[1586161222673,120.07,7080.01,0.0,-0.91835,0.00017,1.11701]
[1586161228628,120.08,7080.71,0.0,-0.91821,0.00017,1.11861]
[1586161233664,120.09,7080.76,0.0,-0.9182,0.00017,1.11864]
[1586161238299,120.1,7080.2,0.0,-0.91827,0.00017,1.11776]
[1586161243733,120.12,7077.57,0.0,-0.91868,0.00017,1.11319]
[1586161247014,120.14,7076.87,0.0,-0.91877,0.00017,1.11212]
[1586161252796,120.17,7075.96,0.0,-0.91887,0.00017,1.11095]
[1586161255865,120.18,7073.94,0.0,-0.91918,0.00017,1.10743]
[1586161261860,120.22,7071.75,0.0,-0.91947,0.00017,1.10407]
[1586161266896,120.26,7070.59,0.0,-0.91959,0.00017,1.10261]
[1586161270828,120.28,7070.42,0.0,-0.91958,0.00017,1.10274]
[1586161272591,120.3,7070.16,0.0,-0.91959,0.00017,1.10255]
[1586161273948,120.32,7066.54,0.0,-0.92017,0.00017,1.09599]
[1586161274736,120.32,7066.54,0.0,-0.92017,0.00017,1.09599]
[1586161279987,120.38,7064.07,0.0,-0.92046,0.00017,1.09262]
[1586161285023,120.44,7062.81,0.0,-0.92056,0.00017,1.09134]
[1586161290058,120.49,7062.24,0.0,-0.92055,0.00017,1.09137]
[1586161295093,120.55,7063.42,0.0,-0.92028,0.00017,1.09431]
[1586161300127,120.59,7063.17,0.0,-0.92023,0.00017,1.09479]
[1586161304155,120.63,7066.25,0.0,-0.91964,0.00017,1.10135]
[1586161307177,120.65,7067.67,0.0,-0.91936,0.00017,1.10444]
[1586161308505,120.66,7067.61,0.0,-0.91936,0.00017,1.10444]
[1586161314227,120.7,7066.25,0.0,-0.91951,0.00017,1.10265]
[1586161319260,120.73,7065.89,0.0,-0.91951,0.00017,1.10263]
[1586161324295,120.77,7064.92,0.0,-0.9196,0.00017,1.10153]
[1586161329330,120.8,7065.45,0.0,-0.91945,0.00017,1.10315]
[1586161334366,120.83,7064.0,0.0,-0.91964,0.00017,1.10104]
[1586161339400,120.87,7063.69,0.0,-0.91963,0.00017,1.1011]
[1586161344435,120.9,7063.85,0.0,-0.91954,0.00017,1.10205]
[1586161346085,120.9,7064.0,0.0,-0.9195,0.00017,1.10244]
[1586161351486,120.94,7063.56,0.0,-0.91953,0.00017,1.10201]
[1586161356520,120.97,7063.13,0.0,-0.91954,0.00017,1.10179]
[1586161361556,121.0,7063.23,0.0,-0.91947,0.00017,1.10257]
[1586161361745,121.0,7063.23,0.0,-0.91947,0.00017,1.10257]
[1586161367602,121.03,7065.6,0.0,-0.91902,0.00017,1.10758]
[1586161372632,121.05,7066.48,0.0,-0.91884,0.00017,1.10958]
[1586161377668,121.06,7065.64,0.0,-0.91895,0.00017,1.10829]
[1586161378143,121.06,7065.64,0.0,-0.91895,0.00017,1.10829]
[1586161378561,121.06,7065.64,0.0,-0.91895,0.00017,1.10829]
[1586161387739,121.09,7067.09,0.0,-0.91865,0.00017,1.1116]
[1586161392773,121.1,7069.05,0.0,-0.9183,0.00017,1.1155]
[1586161395789,121.1,7068.74,0.0,-0.91835,0.00017,1.11494]
[1586161397808,121.1,7072.02,0.0,-0.91779,0.00017,1.1212]
[1586161402843,121.1,7073.23,0.0,-0.9176,0.00017,1.12337]
[1586161407270,121.09,7072.82,0.0,-0.91769,0.00017,1.12243]
[1586161412915,121.08,7073.51,0.0,-0.91761,0.00017,1.12325]
[1586161417948,121.07,7073.41,0.0,-0.91764,0.00017,1.12288]
[1586161422984,121.06,7073.83,0.0,-0.91759,0.00017,1.1235]
[1586161428077,121.05,7074.53,0.0,-0.91749,0.00017,1.1246]
[1586161434077,121.03,7073.66,0.0,-0.91767,0.00017,1.12269]
[1586161439095,121.03,7073.29,0.0,-0.91774,0.00017,1.12184]
[1586161444130,121.02,7074.38,0.0,-0.91757,0.00017,1.12374]
[1586161445474,121.02,7074.45,0.0,-0.91757,0.00017,1.12384]
[1586161451180,121.0,7076.47,0.0,-0.91725,0.00017,1.12736]
[1586161456216,120.98,7077.24,0.0,-0.91715,0.00017,1.12852]
[1586161461250,120.97,7076.21,0.0,-0.91736,0.00017,1.12626]
[1586161466284,120.96,7076.05,0.0,-0.91741,0.00017,1.12569]
[1586161471319,120.94,7076.63,0.0,-0.91736,0.00017,1.1262]
[1586161476354,120.93,7077.4,0.0,-0.91726,0.00017,1.12738]
[1586161476736,120.93,7077.4,0.0,-0.91726,0.00017,1.12738]
[1586161482398,120.9,7079.91,0.0,-0.91687,0.00017,1.1317]
[1586161487431,120.88,7080.58,0.0,-0.9168,0.00017,1.13253]
[1586161492468,120.85,7080.88,0.0,-0.9168,0.00017,1.13264]
[1586161493293,120.85,7080.88,0.0,-0.9168,0.00017,1.13264]
[1586161498508,120.82,7080.97,0.0,-0.91685,0.00017,1.13216]
[1586161503543,120.8,7080.42,0.0,-0.91698,0.00017,1.13067]
[1586161508580,120.78,7078.84,0.0,-0.91728,0.00017,1.12735]
[1586161513613,120.77,7079.56,0.0,-0.91718,0.00017,1.12849]
[1586161518649,120.76,7080.18,0.0,-0.91711,0.00017,1.12937]
[1586161519340,120.76,7080.18,0.0,-0.91711,0.00017,1.12937]
[1586161524690,120.74,7078.82,0.0,-0.91737,0.00017,1.12644]
[1586161529726,120.73,7078.95,0.0,-0.91737,0.00017,1.12646]
[1586161534760,120.72,7078.72,0.0,-0.91745,0.00017,1.12553]
[1586161539796,120.71,7078.58,0.0,-0.91749,0.00017,1.12508]
[1586161544833,120.7,7078.84,0.0,-0.91746,0.00017,1.12543]
[1586161549866,120.69,7078.49,0.0,-0.91754,0.00017,1.12459]
[1586161554902,120.69,7079.07,0.0,-0.91745,0.00017,1.12556]
[1586161559936,120.68,7078.81,0.0,-0.91751,0.00017,1.12491]
[1586161564971,120.67,7078.95,0.0,-0.9175,0.00017,1.12503]
[1586161570008,120.66,7079.01,0.0,-0.91751,0.00017,1.12499]
[1586161570852,120.66,7079.01,0.0,-0.91751,0.00017,1.12499]
[1586161576048,120.65,7080.06,0.0,-0.91735,0.00017,1.12677]
[1586161581077,120.64,7079.66,0.0,-0.91744,0.00017,1.12578]
[1586161586118,120.63,7078.92,0.0,-0.91758,0.00017,1.12423]
[1586161591153,120.63,7078.78,0.0,-0.91763,0.00017,1.12356]
[1586161596188,120.62,7078.71,0.0,-0.91765,0.00017,1.12334]
[1586161601224,120.62,7078.75,0.0,-0.91765,0.00017,1.12335]
[1586161606260,120.62,7078.63,0.0,-0.91768,0.00017,1.12305]
[1586161607429,120.62,7078.63,0.0,-0.91768,0.00017,1.12305]
[1586161609884,120.61,7076.28,0.0,-0.91808,0.00017,1.11853]
[1586161615321,120.62,7075.64,0.0,-0.91818,0.00017,1.11745]
[1586161620356,120.63,7074.68,0.0,-0.91832,0.00017,1.1158]
[1586161625392,120.64,7074.77,0.0,-0.91829,0.00017,1.11615]
[1586161630427,120.65,7074.54,0.0,-0.91831,0.00017,1.1159]
[1586161635462,120.66,7074.71,0.0,-0.91826,0.00017,1.1164]
[1586161640498,120.67,7075.07,0.0,-0.91819,0.00017,1.11724]
[1586161645533,120.67,7077.08,0.0,-0.91784,0.00017,1.12112]
[1586161650567,120.67,7076.93,0.0,-0.91787,0.00017,1.12083]
[1586161655602,120.67,7076.68,0.0,-0.91793,0.00017,1.12007]
[1586161660638,120.67,7076.8,0.0,-0.91791,0.00017,1.12033]
[1586161668077,120.67,7076.89,0.0,-0.91789,0.00017,1.12052]
[1586161673728,120.68,7075.23,0.0,-0.91816,0.00017,1.11742]
[1586161675743,120.68,7078.38,0.0,-0.91762,0.00017,1.12349]
[1586161675840,120.68,7078.38,0.0,-0.91762,0.00017,1.12349]
[1586161676750,120.68,7079.5,0.0,-0.91743,0.00017,1.12561]
[1586161679771,120.67,7082.72,0.0,-0.91689,0.00017,1.13164]
[1586161681785,120.66,7083.97,0.0,-0.9167,0.00017,1.13385]
[1586161686820,120.63,7086.94,0.0,-0.91624,0.00017,1.13902]
[1586161688108,120.63,7087.06,0.0,-0.91623,0.00017,1.13913]
[1586161693868,120.59,7089.01,0.0,-0.91598,0.00017,1.14205]
[1586161695176,120.58,7089.67,0.0,-0.91588,0.00017,1.14317]
[1586161700918,120.53,7090.58,0.0,-0.91581,0.00017,1.14399]
[1586161705954,120.49,7090.85,0.0,-0.91584,0.00017,1.14374]
[1586161710987,120.45,7090.85,0.0,-0.91591,0.00017,1.14301]
[1586161716023,120.42,7090.48,0.0,-0.91606,0.00017,1.14129]
[1586161721057,120.39,7087.64,0.0,-0.91661,0.00017,1.13529]
[1586161726093,120.37,7089.27,0.0,-0.91637,0.00017,1.13793]
[1586161731127,120.34,7089.24,0.0,-0.91643,0.00017,1.13737]
[1586161736163,120.32,7089.76,0.0,-0.91639,0.00017,1.13787]
[1586161741199,120.29,7089.9,0.0,-0.91641,0.00017,1.13765]
[1586161746236,120.27,7089.6,0.0,-0.91651,0.00017,1.1366]
[1586161751270,120.25,7089.37,0.0,-0.91659,0.00017,1.13573]
[1586161756304,120.22,7090.88,0.0,-0.91637,0.00017,1.13821]
[1586161761339,120.2,7091.58,0.0,-0.9163,0.00017,1.13909]
[1586161766375,120.18,7090.66,0.0,-0.9165,0.00017,1.13685]
[1586161771410,120.15,7091.31,0.0,-0.91645,0.00017,1.13737]
[1586161776444,120.13,7091.35,0.0,-0.91649,0.00017,1.13702]
[1586161781480,120.11,7091.49,0.0,-0.9165,0.00017,1.13686]
[1586161786514,120.09,7091.46,0.0,-0.91655,0.00017,1.13639]
[1586161791549,120.07,7091.32,0.0,-0.91661,0.00017,1.13575]
[1586161796586,120.05,7091.19,0.0,-0.91667,0.00017,1.13514]
[1586161797478,120.05,7090.94,0.0,-0.91672,0.00017,1.13459]
[1586161797931,120.05,7090.94,0.0,-0.91672,0.00017,1.13459]
[1586161803634,120.03,7091.1,0.0,-0.91672,0.00017,1.13456]
[1586161808668,120.02,7091.19,0.0,-0.91673,0.00017,1.13444]
[1586161813703,120.0,7091.71,0.0,-0.91667,0.00017,1.13514]
[1586161818738,119.98,7092.63,0.0,-0.91655,0.00017,1.13655]
[1586161823778,119.96,7092.64,0.0,-0.91658,0.00017,1.13621]
[1586161828809,119.95,7092.95,0.0,-0.91657,0.00017,1.13644]
[1586161829206,119.95,7092.95,0.0,-0.91657,0.00017,1.13644]
[1586161829631,119.95,7092.95,0.0,-0.91657,0.00017,1.13644]
[1586161833077,119.93,7089.88,0.0,-0.91714,0.00017,1.12998]
[1586161838878,119.93,7089.89,0.0,-0.91715,0.00017,1.12986]
[1586161842906,119.92,7092.94,0.0,-0.91665,0.00017,1.1355]
[1586161847942,119.9,7093.36,0.0,-0.91661,0.00017,1.13599]
[1586161849354,119.9,7093.32,0.0,-0.91662,0.00017,1.13585]
[1586161854990,119.88,7093.7,0.0,-0.91659,0.00017,1.13618]
[1586161860026,119.86,7094.63,0.0,-0.91647,0.00017,1.13765]
[1586161861590,119.86,7094.54,0.0,-0.91649,0.00017,1.1374]
[1586161867075,119.83,7096.41,0.0,-0.91621,0.00017,1.14051]
[1586161872076,119.81,7096.95,0.0,-0.91617,0.00017,1.14108]
[1586161877144,119.78,7096.06,0.0,-0.91637,0.00017,1.13889]
[1586161880430,119.77,7095.07,0.0,-0.91656,0.00017,1.13675]
[1586161886209,119.76,7093.3,0.0,-0.91689,0.00017,1.13306]
[1586161891243,119.75,7092.49,0.0,-0.91706,0.00017,1.13106]
[1586161896278,119.75,7092.49,0.0,-0.91707,0.00017,1.13098]
[1586161901316,119.74,7091.61,0.0,-0.91723,0.00017,1.12921]
[1586161906223,119.74,7091.62,0.0,-0.91723,0.00017,1.1292]
[1586161911385,119.74,7088.34,0.0,-0.91779,0.00017,1.12296]
[1586161916419,119.76,7086.67,0.0,-0.91805,0.00017,1.11999]
[1586161919063,119.76,7086.59,0.0,-0.91805,0.00017,1.11995]
[1586161926077,119.79,7086.28,0.0,-0.91806,0.00017,1.11982]
[1586161931524,119.8,7085.61,0.0,-0.91815,0.00017,1.11885]
[1586161936559,119.82,7085.53,0.0,-0.91813,0.00017,1.11902]
[1586161941595,119.83,7084.87,0.0,-0.91821,0.00017,1.11807]
[1586161943046,119.84,7084.95,0.0,-0.91819,0.00017,1.11827]
[1586161944344,119.84,7083.46,0.0,-0.91843,0.00017,1.11555]
[1586161948491,119.86,7081.62,0.0,-0.91872,0.00017,1.11231]
[1586161949651,119.87,7078.54,0.0,-0.91922,0.00017,1.10664]
[1586161951667,119.88,7077.62,0.0,-0.91937,0.00017,1.10489]
[1586161952109,119.88,7077.62,0.0,-0.91937,0.00017,1.10489]
[1586161957709,119.93,7076.51,0.0,-0.91946,0.00017,1.10375]
[1586161962743,119.97,7076.89,0.0,-0.91932,0.00017,1.10524]
[1586161966404,119.99,7077.03,0.0,-0.91926,0.00017,1.10595]
[1586161966498,119.99,7077.03,0.0,-0.91926,0.00017,1.10595]
[1586161972813,120.04,7080.4,0.0,-0.9186,0.00017,1.11324]
[1586161973044,120.04,7080.4,0.0,-0.9186,0.00017,1.11324]
[1586161978856,120.06,7083.05,0.0,-0.91811,0.00017,1.11876]
[1586161979110,120.06,7083.05,0.0,-0.91811,0.00017,1.11876]
[1586161979583,120.06,7083.05,0.0,-0.91811,0.00017,1.11876]
[1586161980093,120.07,7081.42,0.0,-0.91838,0.00017,1.11573]
[1586161985906,120.08,7080.05,0.0,-0.91857,0.00017,1.1135]
[1586161990940,120.11,7079.63,0.0,-0.9186,0.00017,1.11313]
[1586161992203,120.12,7080.22,0.0,-0.91848,0.00017,1.11442]
[1586161997989,120.13,7079.92,0.0,-0.9185,0.00017,1.11424]
[1586162003024,120.15,7079.99,0.0,-0.91845,0.00017,1.11475]
[1586162008059,120.17,7081.33,0.0,-0.91818,0.00017,1.11769]
[1586162013077,120.18,7082.33,0.0,-0.91801,0.00017,1.11952]
[1586162018130,120.2,7080.77,0.0,-0.91826,0.00017,1.11676]
[1586162023165,120.21,7080.67,0.0,-0.91825,0.00017,1.11684]
[1586162028200,120.22,7080.33,0.0,-0.91828,0.00017,1.11644]
[1586162033237,120.24,7080.6,0.0,-0.91821,0.00017,1.11723]
[1586162038275,120.25,7079.9,0.0,-0.9183,0.00017,1.11615]
[1586162043305,120.26,7079.79,0.0,-0.91829,0.00017,1.11623]
[1586162048340,120.28,7079.81,0.0,-0.91826,0.00017,1.11653]
[1586162053375,120.29,7079.85,0.0,-0.91823,0.00017,1.11686]
[1586162058411,120.3,7080.22,0.0,-0.91815,0.00017,1.1178]
[1586162063446,120.31,7079.69,0.0,-0.91822,0.00017,1.117]
[1586162068482,120.32,7079.95,0.0,-0.91815,0.00017,1.11771]
[1586162073515,120.34,7079.79,0.0,-0.91818,0.00017,1.11734]
[1586162078551,120.35,7079.12,0.0,-0.91827,0.00017,1.11628]
[1586162083585,120.36,7078.15,0.0,-0.91841,0.00017,1.11469]
[1586162088621,120.38,7077.95,0.0,-0.91841,0.00017,1.11461]
[1586162089079,120.38,7077.95,0.0,-0.91841,0.00017,1.11461]
[1586162094663,120.4,7076.01,0.0,-0.9187,0.00017,1.11134]
[1586162095955,120.4,7075.96,0.0,-0.9187,0.00017,1.11132]
[1586162101712,120.43,7075.18,0.0,-0.91878,0.00017,1.11034]
[1586162106748,120.45,7074.88,0.0,-0.91879,0.00017,1.1102]
[1586162111782,120.47,7075.13,0.0,-0.91871,0.00017,1.11112]
[1586162112934,120.48,7076.0,0.0,-0.91855,0.00017,1.11285]
[1586162118832,120.49,7077.43,0.0,-0.91828,0.00017,1.11593]
[1586162123867,120.51,7076.73,0.0,-0.91837,0.00017,1.11484]
[1586162125617,120.51,7076.11,0.0,-0.91847,0.00017,1.11371]
[1586162126845,120.51,7076.26,0.0,-0.91844,0.00017,1.11404]
[1586162126890,120.51,7072.56,0.0,-0.91906,0.00017,1.10707]
[1586162127897,120.52,7070.93,0.0,-0.91933,0.00017,1.10409]
[1586162127933,120.52,7070.93,0.0,-0.91933,0.00017,1.10409]
[1586162130916,120.54,7067.83,0.0,-0.91981,0.00017,1.09859]
[1586162135951,120.58,7067.88,0.0,-0.91974,0.00017,1.0992]
[1586162138973,120.6,7070.92,0.0,-0.91919,0.00017,1.10537]
[1586162144008,120.63,7070.83,0.0,-0.91916,0.00017,1.10574]
[1586162145215,120.63,7070.7,0.0,-0.91917,0.00017,1.1056]
[1586162146269,120.64,7070.03,0.0,-0.91927,0.00017,1.10444]
[1586162152063,120.68,7068.32,0.0,-0.91948,0.00017,1.10197]
[1586162157077,120.71,7068.72,0.0,-0.91935,0.00017,1.10337]
[1586162162133,120.74,7067.48,0.0,-0.9195,0.00017,1.10166]
[1586162167168,120.78,7066.61,0.0,-0.91958,0.00017,1.10067]
[1586162172203,120.81,7066.9,0.0,-0.91947,0.00017,1.10186]
[1586162177238,120.85,7065.92,0.0,-0.91957,0.00017,1.10068]
[1586162178231,120.85,7066.01,0.0,-0.91954,0.00017,1.10099]
[1586162183280,120.89,7065.49,0.0,-0.91957,0.00017,1.10067]
[1586162188315,120.92,7065.49,0.0,-0.91949,0.00017,1.10143]
[1586162191741,120.94,7065.39,0.0,-0.91949,0.00017,1.1013]
[1586162195574,120.97,7063.63,0.0,-0.91974,0.00017,1.09851]
[1586162201406,121.02,7061.9,0.0,-0.91994,0.00017,1.09616]
[1586162204303,121.03,7061.38,0.0,-0.91999,0.00017,1.0955]
[1586162209463,121.08,7062.23,0.0,-0.91977,0.00017,1.09798]
[1586162214198,121.11,7061.98,0.0,-0.91976,0.00017,1.09804]
[1586162219532,121.15,7061.88,0.0,-0.91969,0.00017,1.09867]
[1586162220585,121.16,7062.0,0.0,-0.91966,0.00017,1.09903]
[1586162224568,121.18,7066.29,0.0,-0.9189,0.00017,1.10754]
[1586162226539,121.18,7066.44,0.0,-0.91887,0.00017,1.1079]
[1586162229603,121.19,7071.07,0.0,-0.91807,0.00017,1.11684]
[1586162234638,121.19,7070.13,0.0,-0.91823,0.00017,1.11509]
[1586162239672,121.19,7069.59,0.0,-0.91832,0.00017,1.1141]
[1586162240930,121.19,7069.57,0.0,-0.91832,0.00017,1.11406]
[1586162246721,121.2,7067.91,0.0,-0.91858,0.00017,1.11112]
[1586162251756,121.21,7068.51,0.0,-0.91848,0.00017,1.11212]
[1586162256791,121.22,7069.3,0.0,-0.91834,0.00017,1.11373]
[1586162261827,121.22,7068.98,0.0,-0.91838,0.00017,1.11323]
[1586162267869,121.23,7068.99,0.0,-0.91837,0.00017,1.11334]
[1586162272904,121.23,7069.43,0.0,-0.91829,0.00017,1.11425]
[1586162273805,121.23,7069.43,0.0,-0.91829,0.00017,1.11425]
[1586162278945,121.23,7071.31,0.0,-0.91797,0.00017,1.11782]
[1586162283980,121.23,7070.79,0.0,-0.91806,0.00017,1.11678]
[1586162289015,121.23,7069.78,0.0,-0.91823,0.00017,1.11486]
[1586162295059,121.23,7072.15,0.0,-0.91784,0.00017,1.11932]
[1586162300094,121.22,7073.34,0.0,-0.91765,0.00017,1.12141]
[1586162304077,121.21,7070.23,0.0,-0.91819,0.00017,1.11544]
[1586162305805,121.22,7069.94,0.0,-0.91823,0.00017,1.11489]
[1586162311171,121.22,7067.73,0.0,-0.91861,0.00017,1.11055]
[1586162316205,121.23,7068.91,0.0,-0.9184,0.00017,1.11295]
[1586162321241,121.24,7068.49,0.0,-0.91846,0.00017,1.11228]
[1586162322664,121.24,7068.23,0.0,-0.9185,0.00017,1.11182]
[1586162323896,121.24,7066.76,0.0,-0.91874,0.00017,1.10906]
[1586162329296,121.26,7062.25,0.0,-0.91946,0.00017,1.10098]
[1586162334331,121.29,7061.74,0.0,-0.91949,0.00017,1.10057]
[1586162339366,121.32,7061.78,0.0,-0.91943,0.00017,1.1012]
[1586162344401,121.34,7062.43,0.0,-0.91928,0.00017,1.10287]
[1586162346934,121.35,7061.54,0.0,-0.91941,0.00017,1.10138]
[1586162348460,121.36,7059.57,0.0,-0.91972,0.00017,1.09788]
[1586162349940,121.37,7057.87,0.0,-0.91999,0.00017,1.09482]
[1586162355478,121.42,7055.21,0.0,-0.92034,0.00017,1.09078]
[1586162360513,121.46,7056.71,0.0,-0.92002,0.00017,1.09436]
[1586162365549,121.5,7056.13,0.0,-0.92003,0.00017,1.0941]
[1586162370584,121.54,7056.02,0.0,-0.91998,0.00017,1.09461]
[1586162375144,121.56,7057.22,0.0,-0.91975,0.00017,1.09708]
[1586162380654,121.6,7058.24,0.0,-0.91952,0.00017,1.09963]
[1586162385689,121.62,7057.91,0.0,-0.91953,0.00017,1.09949]
[1586162390724,121.64,7059.13,0.0,-0.91928,0.00017,1.10223]
[1586162395761,121.66,7059.65,0.0,-0.91916,0.00017,1.10355]
[1586162400190,121.68,7059.03,0.0,-0.91924,0.00017,1.10265]
[1586162401034,121.68,7058.63,0.0,-0.9193,0.00017,1.10198]
[1586162405829,121.71,7054.2,0.0,-0.91999,0.00017,1.09417]
[1586162407158,121.71,7054.19,0.0,-0.91997,0.00017,1.09429]
[1586162412878,121.75,7053.92,0.0,-0.91995,0.00017,1.09455]
[1586162415662,121.77,7053.92,0.0,-0.91992,0.00017,1.0948]
[1586162422948,121.82,7050.79,0.0,-0.92033,0.00017,1.09006]
[1586162427983,121.86,7051.85,0.0,-0.92009,0.00017,1.09277]
[1586162433019,121.89,7052.21,0.0,-0.91998,0.00017,1.09381]
[1586162438054,121.93,7051.09,0.0,-0.92011,0.00017,1.09233]
[1586162443089,121.96,7050.49,0.0,-0.92015,0.00017,1.09185]
[1586162448124,121.99,7050.45,0.0,-0.92009,0.00017,1.09242]
[1586162453158,122.03,7049.64,0.0,-0.92016,0.00017,1.09153]
[1586162453609,122.03,7049.64,0.0,-0.92016,0.00017,1.09153]
[1586162459201,122.07,7048.44,0.0,-0.92028,0.00017,1.09011]
[1586162464270,122.1,7048.09,0.0,-0.92027,0.00017,1.09015]
[1586162468066,122.13,7047.91,0.0,-0.92026,0.00017,1.09022]
[1586162473333,122.17,7047.46,0.0,-0.92026,0.00017,1.09019]
[1586162478369,122.2,7047.84,0.0,-0.92014,0.00017,1.09154]
[1586162480011,122.21,7047.96,0.0,-0.92011,0.00017,1.09188]
[1586162485416,122.24,7049.67,0.0,-0.91976,0.00017,1.09567]
[1586162490451,122.26,7050.05,0.0,-0.91966,0.00017,1.09681]
[1586162492741,122.27,7049.13,0.0,-0.91982,0.00017,1.09495]
[1586162498508,122.3,7049.08,0.0,-0.91977,0.00017,1.09537]
[1586162503543,122.32,7048.38,0.0,-0.91985,0.00017,1.09451]
[1586162508577,122.34,7047.85,0.0,-0.91989,0.00017,1.094]
[1586162513612,122.37,7047.6,0.0,-0.91989,0.00017,1.094]
[1586162518648,122.39,7047.4,0.0,-0.91987,0.00017,1.0941]
[1586162523683,122.42,7046.77,0.0,-0.91993,0.00017,1.09337]
[1586162526898,122.43,7046.68,0.0,-0.91992,0.00017,1.0935]
[1586162532746,122.46,7045.84,0.0,-0.91999,0.00017,1.0926]
[1586162535484,122.47,7045.44,0.0,-0.92004,0.00017,1.09205]
[1586162540803,122.51,7043.78,0.0,-0.92025,0.00016,1.0896]
[1586162545838,122.54,7043.95,0.0,-0.92017,0.00016,1.09048]
[1586162550874,122.57,7044.31,0.0,-0.92006,0.00016,1.09168]
[1586162555911,122.59,7045.97,0.0,-0.91976,0.00017,1.09491]
[1586162559937,122.6,7048.91,0.0,-0.91925,0.00017,1.10063]
[1586162564972,122.61,7050.6,0.0,-0.91896,0.00017,1.1039]
[1586162570007,122.61,7051.26,0.0,-0.91885,0.00017,1.10515]
[1586162575043,122.61,7051.44,0.0,-0.91882,0.00017,1.10549]
[1586162580077,122.61,7051.73,0.0,-0.91877,0.00017,1.10604]
[1586162585113,122.61,7051.89,0.0,-0.91875,0.00017,1.1063]
[1586162587514,122.61,7051.85,0.0,-0.91875,0.00017,1.10621]
[1586162590148,122.6,7056.09,0.0,-0.91805,0.00017,1.11408]
[1586162595183,122.59,7056.67,0.0,-0.91798,0.00017,1.11491]
[1586162600218,122.57,7056.23,0.0,-0.91808,0.00017,1.11377]
[1586162605252,122.56,7056.12,0.0,-0.91813,0.00017,1.1133]
[1586162610287,122.54,7055.66,0.0,-0.91823,0.00017,1.11217]
[1586162613154,122.54,7057.42,0.0,-0.91797,0.00017,1.11505]
[1586162618344,122.52,7058.45,0.0,-0.91783,0.00017,1.11665]
[1586162623379,122.5,7059.0,0.0,-0.91778,0.00017,1.11728]
[1586162628418,122.48,7059.37,0.0,-0.91775,0.00017,1.11758]
[1586162633453,122.46,7059.59,0.0,-0.91775,0.00017,1.11761]
[1586162634739,122.46,7059.89,0.0,-0.91771,0.00017,1.1181]
[1586162635770,122.45,7058.83,0.0,-0.9179,0.00017,1.11603]
[1586162642519,122.43,7056.98,0.0,-0.91824,0.00017,1.11222]
[1586162647551,122.42,7058.09,0.0,-0.91807,0.00017,1.11408]
[1586162652586,122.41,7059.15,0.0,-0.91792,0.00017,1.11579]
[1586162657621,122.39,7059.84,0.0,-0.91784,0.00017,1.11676]
[1586162662656,122.37,7060.39,0.0,-0.91778,0.00017,1.11742]
[1586162664775,122.36,7060.35,0.0,-0.9178,0.00017,1.11722]
[1586162670713,122.34,7061.44,0.0,-0.91767,0.00017,1.1188]
[1586162675748,122.32,7060.58,0.0,-0.91787,0.00017,1.11651]
[1586162680783,122.3,7062.31,0.0,-0.91761,0.00017,1.11944]
[1586162685817,122.28,7062.88,0.0,-0.91755,0.00017,1.12009]
[1586162690852,122.26,7061.38,0.0,-0.91784,0.00017,1.11688]
[1586162695888,122.25,7061.51,0.0,-0.91785,0.00017,1.11682]
[1586162700923,122.23,7061.03,0.0,-0.91796,0.00017,1.11559]
[1586162705957,122.22,7061.1,0.0,-0.91798,0.00017,1.11545]
[1586162710993,122.2,7060.46,0.0,-0.91811,0.00017,1.11399]
[1586162711987,122.2,7060.46,0.0,-0.91811,0.00017,1.11399]
[1586162717035,122.2,7058.37,0.0,-0.91847,0.00017,1.10995]
[1586162722071,122.19,7058.8,0.0,-0.9184,0.00017,1.11071]
[1586162727077,122.19,7058.93,0.0,-0.91839,0.00017,1.11087]
[1586162732140,122.19,7057.71,0.0,-0.91862,0.00017,1.10823]
[1586162737175,122.19,7056.9,0.0,-0.91875,0.00017,1.10679]
[1586162742212,122.19,7058.28,0.0,-0.91851,0.00017,1.10939]
[1586162747245,122.19,7058.61,0.0,-0.91846,0.00017,1.10996]
[1586162752281,122.19,7058.58,0.0,-0.91848,0.00017,1.10984]
[1586162757317,122.18,7058.51,0.0,-0.91849,0.00017,1.10967]
[1586162762353,122.18,7058.64,0.0,-0.91847,0.00017,1.10989]
[1586162767390,122.18,7058.71,0.0,-0.91847,0.00017,1.10996]
[1586162772422,122.18,7058.28,0.0,-0.91854,0.00017,1.10912]
[1586162777458,122.18,7058.13,0.0,-0.91857,0.00017,1.10882]
[1586162782492,122.18,7057.98,0.0,-0.91859,0.00017,1.10855]
[1586162787527,122.18,7057.99,0.0,-0.91859,0.00017,1.10857]
[1586162792563,122.18,7056.97,0.0,-0.91878,0.00017,1.10638]
[1586162793077,122.18,7054.02,0.0,-0.91927,0.00017,1.10087]
[1586162793516,122.18,7054.02,0.0,-0.91927,0.00017,1.10087]
[1586162794687,122.18,7052.22,0.0,-0.91956,0.00017,1.09757]
[1586162798605,122.2,7049.14,0.0,-0.92004,0.00017,1.09221]
[1586162803639,122.23,7048.18,0.0,-0.92014,0.00017,1.09098]
[1586162808677,122.26,7048.88,0.0,-0.91997,0.00017,1.09285]
[1586162813710,122.29,7048.66,0.0,-0.91996,0.00017,1.09296]
[1586162818745,122.32,7046.86,0.0,-0.9202,0.00017,1.09018]
[1586162823780,122.35,7045.92,0.0,-0.92029,0.00016,1.08908]
[1586162827380,122.37,7045.66,0.0,-0.9203,0.00016,1.08898]
[1586162828815,122.37,7041.4,0.0,-0.921,0.00016,1.08103]
[1586162829077,122.36,7039.73,0.0,-0.92128,0.00016,1.07783]
[1586162829117,122.36,7039.73,0.0,-0.92128,0.00016,1.07783]
[1586162831471,122.36,7037.54,0.0,-0.92165,0.00016,1.07369]
[1586162833851,122.35,7033.46,0.0,-0.92232,0.00016,1.06607]
[1586162835335,122.35,7033.83,0.0,-0.92227,0.00016,1.06674]
[1586162840899,122.35,7033.79,0.0,-0.92228,0.00016,1.06659]
[1586162845936,122.35,7032.65,0.0,-0.92246,0.00016,1.06452]
[1586162850077,122.35,7035.9,0.0,-0.92194,0.00016,1.07047]
[1586162856005,122.34,7037.67,0.0,-0.92169,0.00016,1.07323]
[1586162861041,122.33,7036.28,0.0,-0.92194,0.00016,1.07045]
[1586162866075,122.32,7036.03,0.0,-0.92199,0.00016,1.06982]
[1586162871077,122.31,7036.15,0.0,-0.92199,0.00016,1.0699]
[1586162876147,122.3,7037.74,0.0,-0.92175,0.00016,1.0726]
[1586162881182,122.28,7038.49,0.0,-0.92166,0.00016,1.0737]
[1586162886250,122.27,7038.64,0.0,-0.92166,0.00016,1.07369]
[1586162891085,122.26,7038.9,0.0,-0.92164,0.00016,1.07396]
[1586162896321,122.24,7042.33,0.0,-0.92112,0.00016,1.07987]
[1586162901357,122.21,7042.4,0.0,-0.92115,0.00016,1.07955]
[1586162906390,122.19,7041.95,0.0,-0.92127,0.00016,1.07827]
[1586162907575,122.18,7041.83,0.0,-0.92129,0.00016,1.07796]
[1586162914446,122.15,7043.61,0.0,-0.92108,0.00016,1.08031]
[1586162919483,122.13,7042.72,0.0,-0.92127,0.00016,1.07822]
[1586162924516,122.11,7041.4,0.0,-0.92152,0.00016,1.07545]
[1586162929553,122.1,7041.52,0.0,-0.92153,0.00016,1.07539]
[1586162934587,122.08,7041.37,0.0,-0.92158,0.00016,1.07482]
[1586162939623,122.07,7041.03,0.0,-0.92166,0.00016,1.07396]
[1586162944656,122.06,7041.62,0.0,-0.92158,0.00016,1.07482]
[1586162949694,122.04,7043.47,0.0,-0.92131,0.00016,1.07795]
[1586162954727,122.02,7043.8,0.0,-0.92129,0.00016,1.07819]
[1586162959763,122.0,7043.86,0.0,-0.92132,0.00016,1.07795]
[1586162964798,121.99,7043.79,0.0,-0.92136,0.00016,1.07749]
[1586162969833,121.97,7043.78,0.0,-0.92139,0.00016,1.07714]
[1586162974867,121.95,7043.62,0.0,-0.92147,0.00016,1.07626]
[1586162978748,121.95,7041.13,0.0,-0.92189,0.00016,1.07148]
[1586162983931,121.95,7038.93,0.0,-0.92225,0.00016,1.0674]
[1586162988965,121.95,7037.84,0.0,-0.92242,0.00016,1.06547]
[1586162994001,121.95,7039.7,0.0,-0.92211,0.00016,1.06896]
[1586162999035,121.95,7039.78,0.0,-0.9221,0.00016,1.06907]
[1586163004072,121.95,7039.03,0.0,-0.92222,0.00016,1.0677]
[1586163009077,121.95,7039.07,0.0,-0.92221,0.00016,1.0678]
[1586163013134,121.95,7042.28,0.0,-0.92169,0.00016,1.0737]
[1586163019176,121.94,7042.66,0.0,-0.92165,0.00016,1.07418]
[1586163020052,121.94,7042.66,0.0,-0.92165,0.00016,1.07418]
[1586163025218,121.92,7045.89,0.0,-0.92116,0.00016,1.0798]
[1586163027675,121.91,7047.76,0.0,-0.92087,0.00016,1.08309]
[1586163028205,121.91,7047.76,0.0,-0.92087,0.00016,1.08309]
[1586163033274,121.88,7045.65,0.0,-0.92128,0.00016,1.07836]
[1586163038309,121.86,7045.25,0.0,-0.92139,0.00016,1.07724]
[1586163043343,121.84,7047.83,0.0,-0.921,0.00016,1.08162]
[1586163048379,121.82,7048.84,0.0,-0.92088,0.00016,1.08301]
[1586163053413,121.79,7049.33,0.0,-0.92085,0.00016,1.08345]
[1586163058490,121.77,7049.82,0.0,-0.92081,0.00016,1.08388]
[1586163058842,121.77,7049.82,0.0,-0.92081,0.00016,1.08388]
[1586163062480,121.75,7053.2,0.0,-0.9203,0.00017,1.08974]
[1586163064620,121.73,7052.84,0.0,-0.92039,0.00017,1.08878]
[1586163065073,121.73,7052.84,0.0,-0.92039,0.00017,1.08878]
[1586163072549,121.68,7052.77,0.0,-0.92049,0.00017,1.08765]
[1586163073850,121.67,7052.82,0.0,-0.9205,0.00017,1.08762]
[1586163074140,121.67,7052.82,0.0,-0.9205,0.00017,1.08762]
[1586163082618,121.63,7050.51,0.0,-0.92097,0.00016,1.08241]
[1586163087655,121.6,7050.84,0.0,-0.92095,0.00016,1.08263]
[1586163088800,121.6,7050.86,0.0,-0.92095,0.00016,1.08259]
[1586163094704,121.57,7052.71,0.0,-0.92072,0.00017,1.08518]
[1586163099738,121.55,7053.72,0.0,-0.9206,0.00017,1.08659]
[1586163104773,121.52,7054.35,0.0,-0.92055,0.00017,1.08721]
[1586163109810,121.49,7053.95,0.0,-0.92067,0.00017,1.08594]
[1586163114844,121.47,7053.74,0.0,-0.92075,0.00017,1.08506]
[1586163119878,121.45,7051.43,0.0,-0.92117,0.00016,1.08034]
[1586163124913,121.43,7050.04,0.0,-0.92142,0.00016,1.07753]
[1586163125390,121.43,7050.04,0.0,-0.92142,0.00016,1.07753]
[1586163130955,121.42,7050.27,0.0,-0.9214,0.00016,1.07774]
[1586163135991,121.41,7051.95,0.0,-0.92115,0.00016,1.08063]
[1586163141025,121.4,7052.31,0.0,-0.92112,0.00016,1.08101]
[1586163142163,121.39,7052.35,0.0,-0.92112,0.00016,1.08102]
[1586163148075,121.37,7052.62,0.0,-0.92111,0.00016,1.08118]
[1586163153077,121.36,7052.52,0.0,-0.92117,0.00016,1.0804]
[1586163158145,121.35,7052.9,0.0,-0.92113,0.00016,1.08085]
[1586163159010,121.35,7052.9,0.0,-0.92113,0.00016,1.08085]
[1586163164188,121.34,7050.18,0.0,-0.9216,0.00016,1.07561]
[1586163169223,121.33,7052.49,0.0,-0.92124,0.00016,1.07971]
[1586163174257,121.31,7053.25,0.0,-0.92114,0.00016,1.08089]
[1586163179293,121.3,7053.0,0.0,-0.9212,0.00016,1.08016]
[1586163183655,121.29,7053.21,0.0,-0.92119,0.00016,1.08036]
[1586163189363,121.28,7055.23,0.0,-0.92088,0.00017,1.08385]
[1586163193179,121.26,7056.13,0.0,-0.92075,0.00017,1.08531]
[1586163199433,121.23,7057.7,0.0,-0.92055,0.00017,1.08762]
[1586163204469,121.2,7057.06,0.0,-0.92071,0.00017,1.08585]
[1586163209503,121.18,7056.8,0.0,-0.92079,0.00017,1.08498]
[1586163214538,121.16,7057.13,0.0,-0.9208,0.00017,1.08492]
[1586163219573,121.14,7058.15,0.0,-0.92066,0.00017,1.08642]
[1586163220278,121.14,7058.15,0.0,-0.92066,0.00017,1.08642]
[1586163225615,121.11,7058.94,0.0,-0.92059,0.00017,1.08736]
[1586163230651,121.09,7058.02,0.0,-0.92078,0.00017,1.08523]
[1586163235686,121.07,7060.32,0.0,-0.92044,0.00017,1.08912]
[1586163240721,121.05,7060.42,0.0,-0.92047,0.00017,1.08881]
[1586163245756,121.02,7060.27,0.0,-0.92054,0.00017,1.08805]
[1586163250791,121.0,7058.66,0.0,-0.92084,0.00017,1.08469]
[1586163255827,120.99,7057.9,0.0,-0.92099,0.00017,1.08296]
[1586163260860,120.98,7057.74,0.0,-0.92105,0.00017,1.08242]
[1586163265895,120.96,7058.47,0.0,-0.92095,0.00017,1.08354]
[1586163270930,120.95,7059.03,0.0,-0.92088,0.00017,1.08432]
[1586163275966,120.94,7058.82,0.0,-0.92096,0.00017,1.08335]
[1586163281000,120.92,7058.9,0.0,-0.92097,0.00017,1.08325]
[1586163286035,120.91,7057.65,0.0,-0.9212,0.00017,1.08073]
[1586163291070,120.9,7056.98,0.0,-0.92132,0.00017,1.0793]
[1586163296106,120.9,7056.27,0.0,-0.92145,0.00016,1.0779]
[1586163301141,120.9,7056.13,0.0,-0.92148,0.00016,1.07758]
[1586163306176,120.9,7057.13,0.0,-0.92132,0.00017,1.07941]
[1586163311211,120.89,7057.98,0.0,-0.92119,0.00017,1.08087]
[1586163316245,120.88,7058.61,0.0,-0.9211,0.00017,1.08187]
[1586163321280,120.87,7058.8,0.0,-0.92109,0.00017,1.08204]
[1586163326315,120.86,7059.76,0.0,-0.92095,0.00017,1.08364]
[1586163331350,120.85,7060.32,0.0,-0.9209,0.00017,1.08412]
[1586163336385,120.83,7060.68,0.0,-0.92087,0.00017,1.08454]
[1586163341420,120.82,7060.45,0.0,-0.92093,0.00017,1.08384]
[1586163347462,120.8,7059.98,0.0,-0.92103,0.00017,1.08269]
[1586163352497,120.8,7058.38,0.0,-0.92131,0.00017,1.07956]
[1586163357532,120.79,7058.28,0.0,-0.92134,0.00017,1.07929]
[1586163362567,120.79,7058.32,0.0,-0.92134,0.00017,1.0793]
[1586163367602,120.79,7059.33,0.0,-0.92118,0.00017,1.0811]
[1586163372637,120.78,7059.6,0.0,-0.92115,0.00017,1.08145]
[1586163378077,120.77,7060.4,0.0,-0.92103,0.00017,1.08278]
[1586163383715,120.76,7060.31,0.0,-0.92107,0.00017,1.0824]
[1586163388751,120.75,7061.18,0.0,-0.92094,0.00017,1.08382]
[1586163393785,120.74,7059.66,0.0,-0.92124,0.00017,1.08045]
[1586163398821,120.73,7059.14,0.0,-0.92133,0.00017,1.07939]
[1586163403855,120.73,7058.89,0.0,-0.92137,0.00017,1.07889]
[1586163408890,120.73,7058.77,0.0,-0.9214,0.00017,1.07863]
[1586163413926,120.73,7060.36,0.0,-0.92114,0.00017,1.08155]
[1586163420077,120.72,7060.68,0.0,-0.9211,0.00017,1.08199]
[1586163426011,120.71,7060.38,0.0,-0.92117,0.00017,1.08124]
[1586163431044,120.7,7059.32,0.0,-0.92135,0.00017,1.07918]
[1586163436079,120.7,7058.62,0.0,-0.92147,0.00017,1.07786]
[1586163441114,120.7,7058.32,0.0,-0.92152,0.00017,1.07732]
[1586163446150,120.7,7060.87,0.0,-0.9211,0.00017,1.08201]
[1586163451184,120.69,7060.83,0.0,-0.92114,0.00017,1.0815]
[1586163457227,120.69,7060.41,0.0,-0.92122,0.00017,1.08059]
[1586163462261,120.68,7059.97,0.0,-0.9213,0.00017,1.07969]
[1586163468077,120.68,7059.66,0.0,-0.92136,0.00017,1.07904]
[1586163473342,120.68,7059.53,0.0,-0.92139,0.00017,1.07877]
[1586163479384,120.68,7059.96,0.0,-0.92132,0.00017,1.07952]
[1586163484419,120.67,7059.06,0.0,-0.92147,0.00017,1.07782]
[1586163489455,120.68,7058.47,0.0,-0.92156,0.00017,1.07675]
[1586163495077,120.68,7058.74,0.0,-0.92151,0.00017,1.07731]
[1586163500536,120.68,7057.11,0.0,-0.92178,0.00016,1.07431]
[1586163505569,120.69,7056.41,0.0,-0.92188,0.00016,1.07316]
[1586163510604,120.7,7055.94,0.0,-0.92194,0.00016,1.07246]
[1586163515638,120.71,7055.88,0.0,-0.92195,0.00016,1.07225]
[1586163520673,120.72,7056.75,0.0,-0.92179,0.00016,1.07406]
[1586163525708,120.72,7056.71,0.0,-0.92178,0.00016,1.07411]
[1586163531077,120.73,7056.88,0.0,-0.92174,0.00016,1.07457]
[1586163536786,120.74,7057.55,0.0,-0.92162,0.00016,1.07591]
[1586163541821,120.74,7055.4,0.0,-0.92196,0.00016,1.07202]
[1586163546858,120.76,7055.09,0.0,-0.92199,0.00016,1.0717]
[1586163551893,120.77,7053.69,0.0,-0.92219,0.00016,1.06936]
[1586163556929,120.78,7053.84,0.0,-0.92214,0.00016,1.06991]
[1586163561963,120.8,7053.49,0.0,-0.92218,0.00016,1.06953]
[1586163566998,120.81,7053.68,0.0,-0.92212,0.00016,1.07015]
[1586163572033,120.82,7054.05,0.0,-0.92205,0.00016,1.0708]
[1586163577069,120.83,7055.17,0.0,-0.92185,0.00016,1.07307]
[1586163582076,120.84,7055.6,0.0,-0.92177,0.00016,1.074]
[1586163587138,120.85,7055.1,0.0,-0.92184,0.00016,1.07317]
[1586163592175,120.85,7054.84,0.0,-0.92187,0.00016,1.07283]
[1586163597208,120.86,7054.78,0.0,-0.92187,0.00016,1.07285]
[1586163602244,120.87,7054.44,0.0,-0.92191,0.00016,1.07236]
[1586163608286,120.88,7053.84,0.0,-0.92199,0.00016,1.07143]
[1586163613320,120.89,7053.55,0.0,-0.92202,0.00016,1.07108]
[1586163618356,120.9,7053.74,0.0,-0.92197,0.00016,1.07162]
[1586163623390,120.91,7054.1,0.0,-0.9219,0.00016,1.07245]
[1586163628425,120.91,7056.34,0.0,-0.92152,0.00016,1.07669]
[1586163633462,120.91,7057.04,0.0,-0.92143,0.00017,1.07766]
[1586163638495,120.9,7057.36,0.0,-0.92138,0.00017,1.07821]
[1586163643530,120.9,7054.78,0.0,-0.92181,0.00016,1.07334]
[1586163648566,120.91,7053.33,0.0,-0.92204,0.00016,1.07077]
[1586163653602,120.92,7052.56,0.0,-0.92214,0.00016,1.06954]
[1586163658638,120.93,7051.8,0.0,-0.92224,0.00016,1.06837]
[1586163664678,120.95,7051.66,0.0,-0.92223,0.00016,1.06845]
[1586163669713,120.96,7051.67,0.0,-0.92221,0.00016,1.06873]
[1586163674748,120.98,7050.38,0.0,-0.92239,0.00016,1.06659]
[1586163680790,120.99,7051.13,0.0,-0.92224,0.00016,1.06835]
[1586163685825,121.01,7051.58,0.0,-0.92214,0.00016,1.06943]
[1586163690860,121.01,7053.61,0.0,-0.92179,0.00016,1.07335]
[1586163695896,121.02,7054.32,0.0,-0.92169,0.00016,1.07443]
[1586163701941,121.02,7054.34,0.0,-0.92168,0.00016,1.07451]
[1586163706974,121.02,7052.94,0.0,-0.92191,0.00016,1.07196]
[1586163712010,121.03,7053.16,0.0,-0.92186,0.00016,1.07249]
[1586163717044,121.04,7051.95,0.0,-0.92204,0.00016,1.07039]
[1586163722080,121.04,7053.18,0.0,-0.92183,0.00016,1.07282]
[1586163727114,121.05,7053.59,0.0,-0.92175,0.00016,1.07366]
[1586163732151,121.05,7054.11,0.0,-0.92166,0.00016,1.07468]
[1586163737187,121.05,7055.25,0.0,-0.92147,0.00016,1.07682]
[1586163742221,121.05,7055.95,0.0,-0.92136,0.00017,1.07806]
[1586163747257,121.04,7055.08,0.0,-0.92152,0.00016,1.07634]
[1586163752292,121.04,7055.78,0.0,-0.92143,0.00016,1.0773]
[1586163758334,121.04,7056.66,0.0,-0.92129,0.00017,1.07884]
[1586163763368,121.03,7056.26,0.0,-0.92137,0.00017,1.07797]
[1586163768406,121.02,7056.02,0.0,-0.92142,0.00016,1.07746]
[1586163773439,121.02,7055.97,0.0,-0.92143,0.00016,1.07729]
[1586163778475,121.02,7056.91,0.0,-0.92128,0.00017,1.07896]
[1586163783512,121.02,7062.04,0.0,-0.92042,0.00017,1.0887]
[1586163785522,121.01,7062.23,0.0,-0.92041,0.00017,1.08886]
[1586163787537,121.0,7066.3,0.0,-0.91975,0.00017,1.09629]
[1586163792571,120.96,7067.39,0.0,-0.91964,0.00017,1.09759]
[1586163797609,120.94,7068.69,0.0,-0.91947,0.00017,1.09957]
[1586163802642,120.9,7066.81,0.0,-0.91986,0.00017,1.09526]
[1586163807677,120.87,7067.45,0.0,-0.91982,0.00017,1.09579]
[1586163812711,120.83,7070.45,0.0,-0.9194,0.00017,1.10041]
[1586163814730,120.81,7073.41,0.0,-0.91894,0.00017,1.10567]
[1586163818758,120.77,7075.7,0.0,-0.91863,0.00017,1.10919]
[1586163823793,120.71,7075.07,0.0,-0.91884,0.00017,1.10689]
[1586163828868,120.66,7074.47,0.0,-0.91904,0.00017,1.10474]
[1586163833903,120.61,7075.33,0.0,-0.91899,0.00017,1.1054]
[1586163838951,120.57,7074.3,0.0,-0.91925,0.00017,1.10258]
[1586163843983,120.53,7073.47,0.0,-0.91947,0.00017,1.10023]
[1586163849019,120.49,7073.1,0.0,-0.9196,0.00017,1.09877]
[1586163854055,120.45,7075.43,0.0,-0.91929,0.00017,1.10239]
[1586163859089,120.4,7076.18,0.0,-0.91924,0.00017,1.10299]
[1586163864124,120.36,7076.47,0.0,-0.91927,0.00017,1.10275]
[1586163869159,120.33,7074.53,0.0,-0.91967,0.00017,1.09832]
[1586163874195,120.29,7076.93,0.0,-0.91935,0.00017,1.1019]
[1586163879231,120.25,7078.46,0.0,-0.91916,0.00017,1.10405]
[1586163884267,120.2,7077.54,0.0,-0.91941,0.00017,1.10136]
[1586163889303,120.17,7078.8,0.0,-0.91926,0.00017,1.10305]
[1586163894336,120.13,7078.53,0.0,-0.91938,0.00017,1.10181]
[1586163899372,120.1,7078.74,0.0,-0.91941,0.00017,1.10152]
[1586163904406,120.06,7078.22,0.0,-0.91956,0.00017,1.09988]
[1586163909441,120.03,7078.24,0.0,-0.91962,0.00017,1.09931]
[1586163914477,120.0,7078.57,0.0,-0.91962,0.00017,1.09938]
[1586163919513,119.98,7078.44,0.0,-0.91969,0.00017,1.09858]
[1586163924548,119.95,7079.33,0.0,-0.91959,0.00017,1.09972]
[1586163929582,119.92,7079.09,0.0,-0.91969,0.00017,1.0987]
[1586163934618,119.89,7080.05,0.0,-0.9196,0.00017,1.09969]
[1586163940659,119.85,7081.43,0.0,-0.91944,0.00017,1.10158]
[1586163945696,119.82,7082.94,0.0,-0.91924,0.00017,1.10383]
[1586163950729,119.79,7082.99,0.0,-0.9193,0.00017,1.10325]
[1586163955765,119.76,7083.56,0.0,-0.91926,0.00017,1.10371]
[1586163960799,119.72,7084.22,0.0,-0.91922,0.00017,1.1043]
[1586163965834,119.68,7086.74,0.0,-0.91886,0.00017,1.10837]
[1586163970872,119.63,7085.9,0.0,-0.91911,0.00017,1.10563]
[1586163975908,119.51,7083.02,0.0,-0.91982,0.00017,1.09788]
[1586163980943,119.41,7080.5,0.0,-0.92043,0.00017,1.09112]
[1586163985978,119.32,7081.24,0.0,-0.92048,0.00017,1.09075]
[1586163991014,119.23,7080.83,0.0,-0.92074,0.00017,1.08792]
[1586163996048,119.15,7080.74,0.0,-0.92091,0.00017,1.08613]
[1586164001085,119.07,7080.4,0.0,-0.92111,0.00017,1.08396]
[1586164006120,119.0,7078.78,0.0,-0.92152,0.00017,1.0795]
[1586164011163,118.94,7077.54,0.0,-0.92184,0.00017,1.07593]
[1586164016197,118.88,7078.11,0.0,-0.92186,0.00017,1.07584]
[1586164021237,118.83,7078.89,0.0,-0.92183,0.00017,1.07622]
[1586164026279,118.77,7079.29,0.0,-0.92187,0.00017,1.07587]
[1586164031313,118.72,7079.51,0.0,-0.92194,0.00017,1.07521]
[1586164036349,118.66,7079.37,0.0,-0.92206,0.00017,1.07389]
[1586164041384,118.61,7079.83,0.0,-0.92208,0.00017,1.07377]
[1586164046419,118.56,7080.44,0.0,-0.92207,0.00017,1.07393]
[1586164051454,118.51,7081.7,0.0,-0.92198,0.00017,1.07499]
[1586164056489,118.45,7082.82,0.0,-0.92191,0.00017,1.07586]
[1586164061525,118.4,7082.38,0.0,-0.92208,0.00017,1.07404]
[1586164066559,118.35,7082.69,0.0,-0.92212,0.00017,1.07371]
[1586164071596,118.3,7084.57,0.0,-0.9219,0.00017,1.07633]
[1586164076629,118.26,7085.73,0.0,-0.9218,0.00017,1.07754]
[1586164081665,118.2,7087.19,0.0,-0.92165,0.00017,1.07924]
[1586164086699,118.15,7087.25,0.0,-0.92174,0.00017,1.07832]
[1586164091735,118.1,7087.64,0.0,-0.92178,0.00017,1.07804]
[1586164096770,118.05,7087.73,0.0,-0.92185,0.00017,1.07724]
[1586164101806,118.0,7088.46,0.0,-0.92182,0.00017,1.07767]
[1586164106842,117.95,7090.52,0.0,-0.92157,0.00017,1.08063]
[1586164111876,117.9,7093.06,0.0,-0.92127,0.00017,1.0841]
[1586164116911,117.84,7094.75,0.0,-0.92109,0.00017,1.08616]
[1586164121945,117.78,7093.07,0.0,-0.92149,0.00017,1.08178]
[1586164126980,117.73,7091.69,0.0,-0.92181,0.00017,1.07819]
[1586164132015,117.69,7092.56,0.0,-0.92175,0.00017,1.07892]
[1586164137050,117.64,7092.63,0.0,-0.92183,0.00017,1.07817]
[1586164142085,117.6,7093.56,0.0,-0.92175,0.00017,1.07907]
[1586164147121,117.56,7093.33,0.0,-0.92187,0.00017,1.07779]
[1586164152155,117.51,7094.51,0.0,-0.92175,0.00017,1.07922]
[1586164157192,117.47,7093.88,0.0,-0.92194,0.00017,1.07714]
[1586164162228,117.43,7092.95,0.0,-0.92217,0.00017,1.07463]
[1586164167265,117.4,7093.02,0.0,-0.92222,0.00017,1.07408]
[1586164172301,117.37,7093.17,0.0,-0.92228,0.00017,1.07342]
[1586164177335,117.34,7092.38,0.0,-0.92247,0.00017,1.07128]
[1586164182369,117.31,7091.26,0.0,-0.92271,0.00017,1.06864]
[1586164187404,117.29,7089.19,0.0,-0.92309,0.00017,1.06434]
[1586164192439,117.28,7089.54,0.0,-0.92306,0.00017,1.06472]
[1586164197474,117.26,7092.16,0.0,-0.92265,0.00017,1.06936]
[1586164202511,117.24,7091.95,0.0,-0.92273,0.00017,1.06853]
[1586164207545,117.22,7093.77,0.0,-0.92247,0.00017,1.07156]
[1586164211573,117.19,7097.95,0.0,-0.92181,0.00017,1.07908]
[1586164214594,117.17,7101.8,0.0,-0.9212,0.00017,1.08601]
[1586164219630,117.12,7101.31,0.0,-0.92138,0.00017,1.08409]
[1586164224664,117.08,7100.52,0.0,-0.9216,0.00017,1.08167]
[1586164229700,117.03,7100.2,0.0,-0.92175,0.00017,1.08007]
[1586164234735,116.99,7100.84,0.0,-0.92173,0.00017,1.08024]
[1586164239769,116.95,7099.47,0.0,-0.92203,0.00017,1.07687]
[1586164244808,116.93,7098.49,0.0,-0.92225,0.00017,1.07441]
[1586164249849,116.9,7099.38,0.0,-0.92216,0.00017,1.07554]
[1586164254894,116.87,7099.44,0.0,-0.9222,0.00017,1.0751]
[1586164259931,116.84,7101.98,0.0,-0.92183,0.00017,1.07937]
[1586164264964,116.8,7102.06,0.0,-0.92188,0.00017,1.07883]
[1586164270000,116.77,7103.7,0.0,-0.92167,0.00017,1.08132]
[1586164275035,116.73,7103.72,0.0,-0.92174,0.00017,1.08061]
[1586164280069,116.7,7103.6,0.0,-0.92182,0.00017,1.0797]
[1586164285105,116.67,7102.45,0.0,-0.92207,0.00017,1.07694]
[1586164290142,116.65,7102.83,0.0,-0.92206,0.00017,1.0771]
[1586164295178,116.62,7105.21,0.0,-0.92173,0.00017,1.08083]
[1586164300214,116.58,7107.4,0.0,-0.92143,0.00017,1.08432]
[1586164305249,116.54,7107.85,0.0,-0.92143,0.00017,1.08437]
[1586164310286,116.5,7105.97,0.0,-0.92182,0.00017,1.08001]
[1586164315321,116.47,7106.85,0.0,-0.92173,0.00017,1.08109]
[1586164320355,116.44,7106.57,0.0,-0.92184,0.00017,1.07991]
[1586164323077,116.43,7102.98,0.0,-0.92248,0.00017,1.07266]
[1586164327406,116.41,7099.97,0.0,-0.92301,0.00017,1.06662]
[1586164332443,116.41,7097.97,0.0,-0.92335,0.00017,1.06273]
[1586164337477,116.41,7096.92,0.0,-0.92352,0.00017,1.06075]
[1586164342512,116.42,7094.89,0.0,-0.92385,0.00017,1.05696]
[1586164347551,116.43,7093.75,0.0,-0.92402,0.00017,1.05502]
[1586164352582,116.44,7092.64,0.0,-0.92419,0.00017,1.05295]
[1586164357617,116.46,7091.36,0.0,-0.92437,0.00017,1.0509]
[1586164362652,116.49,7089.59,0.0,-0.92462,0.00017,1.04798]
[1586164365077,116.5,7086.46,0.0,-0.9251,0.00016,1.04236]
[1586164368077,116.52,7085.18,0.0,-0.92527,0.00016,1.04038]
[1586164373732,116.56,7084.23,0.0,-0.92535,0.00016,1.03939]
[1586164378767,116.61,7083.17,0.0,-0.92545,0.00016,1.03822]
[1586164383802,116.65,7084.29,0.0,-0.92519,0.00016,1.04112]
[1586164388837,116.68,7085.47,0.0,-0.92493,0.00016,1.04402]
[1586164393872,116.71,7086.25,0.0,-0.92474,0.00016,1.04618]
[1586164398918,116.74,7086.82,0.0,-0.9246,0.00017,1.04776]
[1586164403977,116.76,7087.01,0.0,-0.92453,0.00017,1.04855]
[1586164409018,116.78,7084.87,0.0,-0.92484,0.00016,1.04496]
[1586164414049,116.81,7084.74,0.0,-0.92482,0.00016,1.04496]
[1586164419077,116.84,7084.8,0.0,-0.92476,0.00016,1.04561]
[1586164424124,116.86,7084.59,0.0,-0.92475,0.00016,1.04571]
[1586164429146,116.89,7083.9,0.0,-0.92482,0.00016,1.04493]
[1586164434199,116.91,7083.82,0.0,-0.92478,0.00016,1.04529]
[1586164439223,116.94,7083.4,0.0,-0.9248,0.00016,1.04503]
[1586164444259,116.97,7081.35,0.0,-0.92509,0.00016,1.04169]
[1586164449326,117.0,7081.23,0.0,-0.92505,0.00016,1.04209]
[1586164454351,117.02,7081.54,0.0,-0.92494,0.00016,1.04324]
[1586164459384,117.05,7081.85,0.0,-0.92484,0.00016,1.04436]
[1586164462405,117.06,7085.61,0.0,-0.9242,0.00017,1.0517]
[1586164469455,117.08,7086.05,0.0,-0.9241,0.00017,1.05283]
[1586164474490,117.09,7086.25,0.0,-0.92407,0.00017,1.05309]
[1586164479525,117.09,7086.97,0.0,-0.92394,0.00017,1.0546]
[1586164484559,117.1,7087.51,0.0,-0.92383,0.00017,1.05574]
[1586164489594,117.1,7089.48,0.0,-0.9235,0.00017,1.05956]
[1586164493622,117.1,7092.52,0.0,-0.923,0.00017,1.06528]
[1586164496645,117.09,7094.12,0.0,-0.92275,0.00017,1.06815]
[1586164501679,117.07,7094.5,0.0,-0.92272,0.00017,1.06848]
[1586164506714,117.05,7094.79,0.0,-0.92271,0.00017,1.06867]
[1586164511750,117.03,7094.91,0.0,-0.92272,0.00017,1.06855]
[1586164516783,117.02,7096.45,0.0,-0.9225,0.00017,1.07111]
[1586164521818,116.99,7098.59,0.0,-0.92219,0.00017,1.07472]
[1586164527076,116.96,7100.17,0.0,-0.92199,0.00017,1.07704]
[1586164532896,116.92,7098.61,0.0,-0.92233,0.00017,1.07311]
[1586164537930,116.9,7100.17,0.0,-0.92212,0.00017,1.07555]
[1586164542966,116.86,7103.03,0.0,-0.9217,0.00017,1.08037]
[1586164548001,116.82,7105.98,0.0,-0.92128,0.00017,1.08522]
[1586164554099,116.77,7108.38,0.0,-0.92098,0.00017,1.08873]
[1586164559134,116.71,7108.79,0.0,-0.92103,0.00017,1.08834]
[1586164564194,116.67,7109.26,0.0,-0.92102,0.00017,1.08846]
[1586164569209,116.61,7107.67,0.0,-0.9214,0.00017,1.08428]
[1586164574401,116.59,7105.09,0.0,-0.92189,0.00017,1.07875]
[1586164580326,116.55,7105.01,0.0,-0.92198,0.00017,1.07784]
[1586164585364,116.52,7104.84,0.0,-0.92206,0.00017,1.07697]
[1586164590399,116.5,7105.7,0.0,-0.92196,0.00017,1.07813]
[1586164595435,116.47,7107.13,0.0,-0.92179,0.00017,1.08003]
[1586164600469,116.44,7107.75,0.0,-0.92174,0.00017,1.0806]
[1586164605504,116.4,7109.55,0.0,-0.9215,0.00017,1.0834]
[1586164610539,116.37,7111.39,0.0,-0.92126,0.00017,1.08622]
[1586164615575,116.33,7113.41,0.0,-0.92099,0.00017,1.08928]
[1586164620609,116.28,7116.96,0.0,-0.92048,0.00017,1.09522]
[1586164621618,116.27,7120.35,0.0,-0.91991,0.00017,1.1016]
[1586164622626,116.25,7123.53,0.0,-0.91939,0.00017,1.10756]
[1586164623630,116.24,7127.2,0.0,-0.91878,0.00017,1.11444]
[1586164624638,116.22,7132.16,0.0,-0.91794,0.00018,1.12385]
[1586164625644,116.2,7130.16,0.0,-0.91834,0.00018,1.11948]
[1586164627658,116.19,7125.97,0.0,-0.91908,0.00017,1.1111]
[1586164629673,116.16,7129.49,0.0,-0.91853,0.00018,1.11734]
[1586164634707,116.07,7131.9,0.0,-0.91829,0.00018,1.12025]
[1586164639743,115.98,7133.35,0.0,-0.91822,0.00018,1.12123]
[1586164644777,115.88,7134.63,0.0,-0.91818,0.00018,1.1218]
[1586164649813,115.78,7136.35,0.0,-0.91807,0.00018,1.1232]
[1586164654847,115.69,7135.3,0.0,-0.91846,0.00018,1.11894]
[1586164658881,115.63,7132.29,0.0,-0.91911,0.00017,1.11169]
[1586164660889,115.6,7128.35,0.0,-0.91985,0.00017,1.10337]
[1586164665925,115.54,7127.02,0.0,-0.9202,0.00017,1.09959]
[1586164670920,115.51,7124.97,0.0,-0.92063,0.00017,1.09481]
[1586164675995,115.45,7125.03,0.0,-0.92072,0.00017,1.09387]
[1586164681032,115.41,7126.55,0.0,-0.92053,0.00017,1.09603]
[1586164684051,115.39,7129.57,0.0,-0.92006,0.00017,1.10139]
[1586164689077,115.33,7129.85,0.0,-0.92012,0.00017,1.10086]
[1586164693402,115.29,7130.89,0.0,-0.92002,0.00017,1.10208]
[1586164695654,115.27,7131.62,0.0,-0.91993,0.00017,1.10308]
[1586164701133,115.21,7130.37,0.0,-0.92027,0.00017,1.09936]
[1586164702277,115.2,7129.39,0.0,-0.92046,0.00017,1.09724]
[1586164707077,115.17,7125.59,0.0,-0.92118,0.00017,1.0891]
[1586164707953,115.17,7125.59,0.0,-0.92118,0.00017,1.0891]
[1586164711394,115.15,7124.54,0.0,-0.92142,0.00017,1.08631]
[1586164714285,115.13,7120.32,0.0,-0.92217,0.00017,1.07785]
[1586164717255,115.13,7120.11,0.0,-0.92221,0.00017,1.07739]
[1586164719750,115.13,7119.09,0.0,-0.92239,0.00017,1.07534]
[1586164721803,115.13,7115.26,0.0,-0.92304,0.00017,1.06787]
[1586164723058,115.13,7114.69,0.0,-0.92314,0.00017,1.06676]
[1586164723349,115.13,7110.1,0.0,-0.92391,0.00017,1.05798]
[1586164723735,115.13,7110.1,0.0,-0.92391,0.00017,1.05798]
[1586164725077,115.14,7108.7,0.0,-0.92413,0.00017,1.05539]
[1586164725872,115.14,7106.95,0.0,-0.92441,0.00017,1.05216]
[1586164726866,115.15,7106.21,0.0,-0.92452,0.00017,1.05087]
[1586164728175,115.16,7104.65,0.0,-0.92477,0.00017,1.04805]
[1586164728383,115.17,7098.74,0.0,-0.92573,0.00017,1.03691]
[1586164729390,115.18,7099.45,0.0,-0.92559,0.00017,1.03853]
[1586164732574,115.21,7099.63,0.0,-0.92549,0.00017,1.03958]
[1586164737446,115.27,7103.84,0.0,-0.9247,0.00017,1.04869]
[1586164739460,115.28,7104.47,0.0,-0.92456,0.00017,1.05022]
[1586164744496,115.32,7104.3,0.0,-0.92452,0.00017,1.05062]
[1586164749532,115.35,7106.01,0.0,-0.92417,0.00017,1.05459]
[1586164754567,115.38,7104.86,0.0,-0.92431,0.00017,1.05295]
[1586164754712,115.38,7104.86,0.0,-0.92431,0.00017,1.05295]
[1586164760607,115.42,7104.68,0.0,-0.92427,0.00017,1.05338]
[1586164764817,115.44,7104.97,0.0,-0.92417,0.00017,1.05442]
[1586164770678,115.48,7104.99,0.0,-0.9241,0.00017,1.05515]
[1586164775213,115.51,7104.54,0.0,-0.92413,0.00017,1.05474]
[1586164776697,115.52,7104.07,0.0,-0.92419,0.00017,1.05394]
[1586164778028,115.53,7100.92,0.0,-0.92469,0.00017,1.04817]
[1586164782762,115.57,7098.0,0.0,-0.9251,0.00017,1.04343]
[1586164784478,115.58,7098.85,0.0,-0.92494,0.00017,1.04524]
[1586164789810,115.63,7099.65,0.0,-0.92471,0.00017,1.04778]
[1586164794846,115.67,7099.9,0.0,-0.9246,0.00017,1.04903]
[1586164796660,115.68,7100.32,0.0,-0.92452,0.00017,1.04998]
[1586164798874,115.69,7104.29,0.0,-0.92382,0.00017,1.05796]
[1586164803908,115.71,7108.32,0.0,-0.92312,0.00017,1.06597]
[1586164804028,115.71,7108.32,0.0,-0.92312,0.00017,1.06597]
[1586164809952,115.71,7108.51,0.0,-0.92307,0.00017,1.0665]
[1586164814985,115.72,7107.3,0.0,-0.92326,0.00017,1.06428]
[1586164820020,115.73,7106.58,0.0,-0.92337,0.00017,1.06308]
[1586164825055,115.74,7108.06,0.0,-0.9231,0.00017,1.06612]
[1586164830077,115.74,7109.56,0.0,-0.92284,0.00017,1.06905]
[1586164835126,115.74,7109.58,0.0,-0.92286,0.00017,1.06877]
[1586164840162,115.74,7110.81,0.0,-0.92266,0.00017,1.07109]
[1586164845196,115.73,7111.79,0.0,-0.9225,0.00017,1.07286]
[1586164850231,115.72,7113.15,0.0,-0.92229,0.00017,1.07532]
[1586164851661,115.72,7112.85,0.0,-0.92234,0.00017,1.07468]
[1586164857280,115.7,7115.18,0.0,-0.92198,0.00017,1.07883]
[1586164862315,115.68,7116.06,0.0,-0.92187,0.00017,1.08016]
[1586164867364,115.67,7115.44,0.0,-0.92201,0.00017,1.07859]
[1586164872400,115.65,7116.27,0.0,-0.9219,0.00017,1.07984]
[1586164877436,115.63,7113.9,0.0,-0.92234,0.00017,1.07489]
[1586164878109,115.63,7114.01,0.0,-0.92232,0.00017,1.07506]
[1586164883476,115.62,7112.32,0.0,-0.92263,0.00017,1.07164]
[1586164888511,115.62,7111.77,0.0,-0.92272,0.00017,1.07053]
[1586164893547,115.62,7111.58,0.0,-0.92278,0.00017,1.06982]
[1586164897245,115.62,7109.86,0.0,-0.92307,0.00017,1.06651]
[1586164902611,115.62,7109.66,0.0,-0.92309,0.00017,1.06627]
[1586164906784,115.63,7108.82,0.0,-0.92322,0.00017,1.06475]
[1586164912681,115.65,7104.83,0.0,-0.92386,0.00017,1.05744]
[1586164917716,115.67,7105.5,0.0,-0.92371,0.00017,1.05912]
[1586164922752,115.68,7105.63,0.0,-0.92365,0.00017,1.05971]
[1586164927788,115.7,7105.45,0.0,-0.92365,0.00017,1.0597]
[1586164932822,115.72,7104.86,0.0,-0.92372,0.00017,1.05893]
[1586164937858,115.74,7103.77,0.0,-0.92386,0.00017,1.0572]
[1586164942892,115.76,7103.44,0.0,-0.92388,0.00017,1.05698]
[1586164947927,115.78,7101.93,0.0,-0.92409,0.00017,1.05453]
[1586164952963,115.8,7101.97,0.0,-0.92406,0.00017,1.0548]
[1586164958000,115.82,7102.77,0.0,-0.92388,0.00017,1.05676]
[1586164963033,115.84,7103.43,0.0,-0.92373,0.00017,1.05843]
[1586164965048,115.85,7106.69,0.0,-0.92318,0.00017,1.06478]
[1586164970082,115.85,7108.18,0.0,-0.92293,0.00017,1.06768]
[1586164973888,115.85,7108.21,0.0,-0.92292,0.00017,1.06774]
[1586164979145,115.85,7107.13,0.0,-0.9231,0.00017,1.06572]
[1586164984179,115.86,7105.33,0.0,-0.92339,0.00017,1.06236]
[1586164989215,115.86,7108.15,0.0,-0.9229,0.00017,1.06792]
[1586164994279,115.86,7109.97,0.0,-0.9226,0.00017,1.07139]
[1586164999309,115.86,7109.15,0.0,-0.92275,0.00017,1.0697]
[1586165003578,115.85,7109.46,0.0,-0.9227,0.00017,1.07024]
[1586165009379,115.85,7109.69,0.0,-0.92267,0.00017,1.07054]
[1586165014414,115.84,7109.39,0.0,-0.92275,0.00017,1.06958]
[1586165019449,115.84,7109.21,0.0,-0.92279,0.00017,1.06916]
[1586165020339,115.84,7109.21,0.0,-0.92279,0.00017,1.06916]
[1586165025491,115.84,7108.08,0.0,-0.92298,0.00017,1.06697]
[1586165030527,115.84,7108.28,0.0,-0.92295,0.00017,1.06738]
[1586165035561,115.84,7108.56,0.0,-0.9229,0.00017,1.0679]
[1586165038582,115.84,7112.34,0.0,-0.92227,0.00017,1.07514]
[1586165044626,115.82,7114.64,0.0,-0.92191,0.00017,1.07919]
[1586165049659,115.8,7114.85,0.0,-0.92192,0.00017,1.0792]
[1586165054694,115.78,7114.86,0.0,-0.92195,0.00017,1.07882]
[1586165058905,115.76,7116.52,0.0,-0.92171,0.00017,1.08165]
[1586165064765,115.73,7116.82,0.0,-0.92171,0.00017,1.08164]
[1586165069799,115.71,7117.37,0.0,-0.92166,0.00017,1.08224]
[1586165075841,115.68,7117.6,0.0,-0.92169,0.00017,1.08184]
[1586165077732,115.67,7117.56,0.0,-0.92171,0.00017,1.08166]
[1586165079458,115.66,7117.28,0.0,-0.92177,0.00017,1.08094]
[1586165084904,115.64,7117.32,0.0,-0.92182,0.00017,1.08052]
[1586165089940,115.62,7116.04,0.0,-0.92207,0.00017,1.07768]
[1586165094975,115.61,7117.24,0.0,-0.92189,0.00017,1.07969]
[1586165100009,115.59,7117.45,0.0,-0.9219,0.00017,1.07971]
[1586165105044,115.57,7117.56,0.0,-0.92191,0.00017,1.07957]
[1586165110080,115.55,7117.85,0.0,-0.92189,0.00017,1.07979]
[1586165115116,115.54,7119.36,0.0,-0.92167,0.00017,1.08237]
[1586165117247,115.53,7119.86,0.0,-0.9216,0.00017,1.08316]
[1586165123172,115.5,7122.61,0.0,-0.92119,0.00017,1.08786]
[1586165123935,115.5,7122.61,0.0,-0.92119,0.00017,1.08786]
[1586165129213,115.45,7124.86,0.0,-0.92088,0.00017,1.09143]
[1586165129472,115.45,7124.86,0.0,-0.92088,0.00017,1.09143]
[1586165135255,115.41,7126.18,0.0,-0.92076,0.00017,1.09281]
[1586165140289,115.37,7126.56,0.0,-0.92077,0.00017,1.09278]
[1586165145333,115.33,7127.45,0.0,-0.92069,0.00017,1.09372]
[1586165150368,115.3,7126.84,0.0,-0.92087,0.00017,1.09176]
[1586165155403,115.26,7126.87,0.0,-0.92094,0.00017,1.09109]
[1586165160438,115.24,7127.21,0.0,-0.92091,0.00017,1.0914]
[1586165165473,115.21,7128.18,0.0,-0.92081,0.00017,1.0926]
[1586165169077,115.18,7131.47,0.0,-0.9203,0.00017,1.09843]
[1586165172554,115.15,7133.34,0.0,-0.92003,0.00017,1.10154]
[1586165178077,115.09,7138.75,0.0,-0.91921,0.00018,1.11088]
[1586165178242,115.09,7138.75,0.0,-0.91921,0.00018,1.11088]
[1586165183600,115.02,7137.37,0.0,-0.91958,0.00017,1.10689]
[1586165188636,114.96,7140.92,0.0,-0.91907,0.00018,1.11269]
[1586165191657,114.92,7144.25,0.0,-0.91859,0.00018,1.11813]
[1586165192574,114.92,7144.25,0.0,-0.91859,0.00018,1.11813]
[1586165194678,114.88,7147.82,0.0,-0.91805,0.00018,1.12428]
[1586165196077,114.84,7149.5,0.0,-0.91782,0.00018,1.1269]
[1586165197925,114.82,7149.69,0.0,-0.91782,0.00018,1.12691]
[1586165199863,114.79,7147.57,0.0,-0.91826,0.00018,1.12198]
[1586165201603,114.77,7145.09,0.0,-0.91873,0.00018,1.11672]
[1586165202339,114.75,7144.0,0.0,-0.91898,0.00018,1.11398]
[1586165204747,114.72,7140.87,0.0,-0.91958,0.00018,1.10725]
[1586165207641,114.7,7141.26,0.0,-0.91956,0.00018,1.10759]
[1586165212804,114.63,7144.24,0.0,-0.91917,0.00018,1.11206]
[1586165213499,114.63,7144.24,0.0,-0.91917,0.00018,1.11206]
[1586165218847,114.55,7147.7,0.0,-0.91872,0.00018,1.1173]
[1586165220418,114.52,7148.5,0.0,-0.91863,0.00018,1.11834]
[1586165225895,114.45,7148.02,0.0,-0.91886,0.00018,1.11593]
[1586165230722,114.39,7148.9,0.0,-0.91883,0.00018,1.11633]
[1586165232696,114.36,7145.4,0.0,-0.9195,0.00018,1.10887]
[1586165234063,114.34,7144.07,0.0,-0.91977,0.00018,1.1058]
[1586165236486,114.33,7140.21,0.0,-0.92048,0.00017,1.09782]
[1586165237898,114.32,7137.41,0.0,-0.92098,0.00017,1.09216]
[1586165239875,114.31,7138.36,0.0,-0.92083,0.00017,1.09386]
[1586165243015,114.3,7134.46,0.0,-0.92153,0.00017,1.08591]
[1586165248049,114.29,7131.48,0.0,-0.92206,0.00017,1.07991]
[1586165253077,114.29,7132.15,0.0,-0.92196,0.00017,1.08095]
[1586165256077,114.29,7133.51,0.0,-0.92173,0.00017,1.08355]
[1586165261143,114.28,7134.35,0.0,-0.9216,0.00017,1.08506]
[1586165264161,114.27,7139.65,0.0,-0.9207,0.00017,1.09534]
[1586165266175,114.26,7139.48,0.0,-0.92075,0.00017,1.09479]
[1586165271211,114.24,7137.63,0.0,-0.92112,0.00017,1.09061]
[1586165276248,114.22,7135.7,0.0,-0.92149,0.00017,1.08645]
[1586165281284,114.21,7133.2,0.0,-0.92194,0.00017,1.08137]
[1586165287326,114.21,7132.97,0.0,-0.92198,0.00017,1.08089]
[1586165291629,114.21,7132.79,0.0,-0.92201,0.00017,1.08052]
[1586165292584,114.21,7132.76,0.0,-0.92202,0.00017,1.08047]
[1586165293704,114.21,7132.18,0.0,-0.92212,0.00017,1.07933]
[1586165299410,114.22,7130.44,0.0,-0.9224,0.00017,1.07606]
[1586165304444,114.23,7131.34,0.0,-0.92223,0.00017,1.07797]
[1586165306347,114.23,7131.05,0.0,-0.92228,0.00017,1.07742]
[1586165308473,114.23,7135.07,0.0,-0.92158,0.00017,1.08537]
[1586165309480,114.23,7135.1,0.0,-0.92158,0.00017,1.08539]
[1586165312335,114.22,7135.05,0.0,-0.92162,0.00017,1.08492]
[1586165316077,114.21,7138.84,0.0,-0.92098,0.00017,1.09212]
[1586165318543,114.2,7141.54,0.0,-0.92053,0.00017,1.09726]
[1586165319275,114.2,7141.47,0.0,-0.92056,0.00017,1.09701]
[1586165323579,114.17,7144.63,0.0,-0.92006,0.00018,1.10272]
[1586165325318,114.15,7144.38,0.0,-0.92013,0.00018,1.10194]
[1586165327605,114.14,7148.06,0.0,-0.91951,0.00018,1.10891]
[1586165330626,114.11,7151.71,0.0,-0.91893,0.00018,1.11555]
[1586165331354,114.1,7153.12,0.0,-0.9187,0.00018,1.11812]
[1586165331713,114.1,7153.12,0.0,-0.9187,0.00018,1.11812]
[1586165332399,114.1,7153.12,0.0,-0.9187,0.00018,1.11812]
[1586165333919,114.07,7151.07,0.0,-0.91911,0.00018,1.11353]
[1586165336253,114.05,7150.26,0.0,-0.9193,0.00018,1.11145]
[1586165341703,113.99,7148.08,0.0,-0.9198,0.00018,1.10594]
[1586165342108,113.99,7148.08,0.0,-0.9198,0.00018,1.10594]
[1586165347745,113.95,7146.54,0.0,-0.92016,0.00018,1.10191]
[1586165352375,113.92,7144.58,0.0,-0.92056,0.00017,1.09741]
[1586165355936,113.9,7141.99,0.0,-0.92104,0.00017,1.09202]
[1586165358077,113.9,7137.84,0.0,-0.92177,0.00017,1.08369]
[1586165358217,113.9,7137.84,0.0,-0.92177,0.00017,1.08369]
[1586165363858,113.9,7136.53,0.0,-0.922,0.00017,1.08113]
[1586165368892,113.9,7138.32,0.0,-0.92169,0.00017,1.08465]
[1586165373393,113.89,7139.0,0.0,-0.9216,0.00017,1.08557]
[1586165373788,113.89,7139.0,0.0,-0.9216,0.00017,1.08557]
[1586165378962,113.89,7138.07,0.0,-0.92177,0.00017,1.08367]
[1586165381155,113.89,7137.59,0.0,-0.92185,0.00017,1.08273]
[1586165387019,113.89,7136.85,0.0,-0.92198,0.00017,1.0813]
[1586165390039,113.89,7139.94,0.0,-0.92145,0.00017,1.08737]
[1586165393560,113.89,7140.16,0.0,-0.92142,0.00017,1.08771]
[1586165398096,113.87,7143.3,0.0,-0.9209,0.00017,1.09362]
[1586165403131,113.85,7142.02,0.0,-0.92116,0.00017,1.09064]
[1586165405316,113.85,7142.17,0.0,-0.92115,0.00017,1.09084]
[1586165411188,113.83,7142.27,0.0,-0.92116,0.00017,1.0907]
[1586165416224,113.82,7143.99,0.0,-0.92089,0.00017,1.09381]
[1586165421264,113.79,7146.62,0.0,-0.92047,0.00018,1.0986]
[1586165426292,113.77,7148.83,0.0,-0.92014,0.00018,1.10242]
[1586165430069,113.75,7148.83,0.0,-0.92017,0.00018,1.10204]
[1586165430471,113.74,7148.88,0.0,-0.92018,0.00018,1.102]
[1586165435356,113.72,7144.45,0.0,-0.92102,0.00017,1.09245]
[1586165440393,113.71,7143.48,0.0,-0.92121,0.00017,1.09027]
[1586165445156,113.7,7143.05,0.0,-0.9213,0.00017,1.08928]
[1586165450321,113.7,7140.94,0.0,-0.92167,0.00017,1.08504]
[1586165451995,113.7,7139.9,0.0,-0.92185,0.00017,1.08298]
[1586165452970,113.7,7138.32,0.0,-0.92213,0.00017,1.07988]
[1586165457511,113.71,7133.21,0.0,-0.92298,0.00017,1.07011]
[1586165461910,113.73,7130.94,0.0,-0.92333,0.00017,1.06609]
[1586165467581,113.77,7130.77,0.0,-0.92328,0.00017,1.06653]
[1586165472616,113.8,7130.31,0.0,-0.9233,0.00017,1.06627]
[1586165477651,113.83,7130.24,0.0,-0.92326,0.00017,1.06674]
[1586165479257,113.84,7129.88,0.0,-0.92331,0.00017,1.06614]
[1586165484704,113.88,7126.0,0.0,-0.92388,0.00017,1.05949]
[1586165489737,113.92,7125.95,0.0,-0.92381,0.00017,1.06019]
[1586165494773,113.96,7124.79,0.0,-0.92395,0.00017,1.05845]
[1586165499807,114.0,7124.89,0.0,-0.92386,0.00017,1.05949]
[1586165504842,114.04,7124.91,0.0,-0.92378,0.00017,1.06032]
[1586165509878,114.07,7125.66,0.0,-0.92358,0.00017,1.06252]
[1586165514913,114.1,7128.73,0.0,-0.923,0.00017,1.06911]
[1586165519947,114.12,7130.33,0.0,-0.92269,0.00017,1.07265]
[1586165524982,114.14,7128.96,0.0,-0.92289,0.00017,1.07027]
[1586165530017,114.16,7127.92,0.0,-0.92303,0.00017,1.06865]
[1586165532662,114.16,7127.92,0.0,-0.92302,0.00017,1.06882]
[1586165534175,114.17,7127.24,0.0,-0.92312,0.00017,1.06766]
[1586165540087,114.2,7127.73,0.0,-0.92298,0.00017,1.06921]
[1586165544607,114.22,7127.66,0.0,-0.92296,0.00017,1.06939]
[1586165550157,114.24,7126.9,0.0,-0.92304,0.00017,1.06842]
[1586165552573,114.25,7126.65,0.0,-0.92309,0.00017,1.06779]
[1586165558213,114.28,7124.97,0.0,-0.92332,0.00017,1.06511]
[1586165563249,114.31,7123.92,0.0,-0.92344,0.00017,1.06362]
[1586165563836,114.31,7123.92,0.0,-0.92344,0.00017,1.06362]
[1586165569291,114.35,7123.27,0.0,-0.92346,0.00017,1.06337]
[1586165574329,114.39,7123.78,0.0,-0.92331,0.00017,1.06502]
[1586165578199,114.4,7124.58,0.0,-0.92315,0.00017,1.06687]
[1586165583393,114.42,7127.86,0.0,-0.92255,0.00017,1.07368]
[1586165585788,114.42,7129.53,0.0,-0.92225,0.00017,1.07701]
[1586165591158,114.42,7130.37,0.0,-0.92211,0.00017,1.07865]
[1586165593342,114.42,7129.52,0.0,-0.92225,0.00017,1.07701]
[1586165598500,114.43,7126.99,0.0,-0.92267,0.00017,1.07224]
[1586165603543,114.45,7125.66,0.0,-0.92287,0.00017,1.06991]
[1586165608577,114.46,7124.78,0.0,-0.92299,0.00017,1.0685]
[1586165613612,114.48,7124.9,0.0,-0.92296,0.00017,1.06878]
[1586165615626,114.49,7120.71,0.0,-0.92366,0.00017,1.06077]
[1586165616634,114.49,7120.38,0.0,-0.9237,0.00017,1.06027]
[1586165621668,114.53,7117.85,0.0,-0.92406,0.00017,1.05607]
[1586165626706,114.56,7117.18,0.0,-0.9241,0.00017,1.05555]
[1586165631739,114.6,7116.41,0.0,-0.92416,0.00017,1.05486]
[1586165636775,114.64,7116.81,0.0,-0.92402,0.00017,1.05641]
[1586165641809,114.68,7116.16,0.0,-0.92406,0.00017,1.05589]
[1586165646845,114.71,7117.65,0.0,-0.92374,0.00017,1.05945]
[1586165651879,114.74,7117.7,0.0,-0.92367,0.00017,1.06016]
[1586165656916,114.77,7117.62,0.0,-0.92363,0.00017,1.06058]
[1586165661951,114.79,7121.06,0.0,-0.923,0.00017,1.06774]
[1586165666986,114.8,7122.19,0.0,-0.92279,0.00017,1.07016]
[1586165672021,114.81,7123.23,0.0,-0.92262,0.00017,1.07199]
[1586165677056,114.81,7123.43,0.0,-0.92258,0.00017,1.07249]
[1586165682076,114.82,7124.78,0.0,-0.92234,0.00017,1.07523]
[1586165687125,114.82,7126.95,0.0,-0.92197,0.00017,1.07943]
[1586165692160,114.81,7129.23,0.0,-0.92159,0.00017,1.08373]
[1586165697195,114.8,7128.41,0.0,-0.92176,0.00017,1.08185]
[1586165702230,114.79,7126.67,0.0,-0.92207,0.00017,1.07833]
[1586165707265,114.79,7125.59,0.0,-0.92226,0.00017,1.07615]
[1586165712300,114.78,7126.37,0.0,-0.92213,0.00017,1.07762]
[1586165717336,114.78,7127.51,0.0,-0.92194,0.00017,1.07976]
[1586165720358,114.77,7129.62,0.0,-0.9216,0.00017,1.08374]
[1586165725393,114.76,7129.81,0.0,-0.92159,0.00017,1.08383]
[1586165730428,114.75,7129.31,0.0,-0.9217,0.00017,1.0826]
[1586165735463,114.73,7130.41,0.0,-0.92155,0.00017,1.08421]
[1586165740500,114.72,7130.5,0.0,-0.92157,0.00017,1.08408]
[1586165745535,114.7,7130.43,0.0,-0.92161,0.00017,1.08361]
[1586165750570,114.69,7130.78,0.0,-0.92158,0.00017,1.08403]
[1586165755605,114.68,7127.9,0.0,-0.92209,0.00017,1.07823]
[1586165760640,114.68,7126.37,0.0,-0.92235,0.00017,1.07527]
[1586165765674,114.69,7125.86,0.0,-0.92243,0.00017,1.07431]
[1586165770743,114.69,7125.31,0.0,-0.92252,0.00017,1.07334]
[1586165775777,114.7,7124.24,0.0,-0.92268,0.00017,1.0714]
[1586165780812,114.71,7122.43,0.0,-0.92297,0.00017,1.06808]
[1586165785850,114.72,7122.91,0.0,-0.92286,0.00017,1.06931]
[1586165790882,114.73,7122.6,0.0,-0.92289,0.00017,1.06896]
[1586165795918,114.75,7121.99,0.0,-0.92299,0.00017,1.06775]
[1586165800952,114.76,7121.78,0.0,-0.92299,0.00017,1.06767]
[1586165805988,114.78,7121.84,0.0,-0.92296,0.00017,1.06808]
[1586165811024,114.79,7123.66,0.0,-0.92263,0.00017,1.07181]
[1586165816057,114.79,7124.56,0.0,-0.92246,0.00017,1.07367]
[1586165821093,114.79,7125.62,0.0,-0.92228,0.00017,1.07577]
[1586165826128,114.79,7126.01,0.0,-0.92222,0.00017,1.0765]
[1586165831164,114.79,7126.88,0.0,-0.92207,0.00017,1.07816]
[1586165836199,114.78,7128.12,0.0,-0.92187,0.00017,1.08044]
[1586165841233,114.78,7127.91,0.0,-0.92192,0.00017,1.07988]
[1586165846268,114.77,7129.97,0.0,-0.92159,0.00017,1.08369]
[1586165851304,114.75,7130.88,0.0,-0.92148,0.00017,1.08488]
[1586165856344,114.74,7130.34,0.0,-0.9216,0.00017,1.08354]
[1586165861373,114.73,7130.39,0.0,-0.92161,0.00017,1.08337]
[1586165866408,114.71,7131.4,0.0,-0.92147,0.00017,1.08508]
[1586165871445,114.7,7131.42,0.0,-0.92149,0.00017,1.08483]
[1586165871903,114.7,7131.42,0.0,-0.92149,0.00017,1.08483]
[1586165873744,114.69,7131.32,0.0,-0.92152,0.00017,1.0845]
[1586165879505,114.67,7131.82,0.0,-0.92147,0.00017,1.08514]
[1586165884539,114.66,7132.99,0.0,-0.9213,0.00017,1.0871]
[1586165885000,114.66,7132.99,0.0,-0.9213,0.00017,1.0871]
[1586165885893,114.65,7130.59,0.0,-0.92172,0.00017,1.08231]
[1586165891586,114.65,7128.85,0.0,-0.92203,0.00017,1.07876]
[1586165896623,114.64,7129.5,0.0,-0.92193,0.00017,1.07996]
[1586165898489,114.64,7127.44,0.0,-0.92228,0.00017,1.0759]
[1586165903670,114.64,7127.56,0.0,-0.92227,0.00017,1.07612]
[1586165908706,114.64,7127.88,0.0,-0.92221,0.00017,1.07676]
[1586165913743,114.64,7128.69,0.0,-0.92209,0.00017,1.07802]
[1586165918783,114.64,7129.08,0.0,-0.92203,0.00017,1.07875]
[1586165923820,114.63,7131.09,0.0,-0.9217,0.00017,1.08252]
[1586165928854,114.62,7132.49,0.0,-0.92148,0.00017,1.08499]
[1586165933889,114.61,7131.9,0.0,-0.92161,0.00017,1.08359]
[1586165935376,114.6,7132.61,0.0,-0.92149,0.00017,1.08493]
[1586165941946,114.58,7133.3,0.0,-0.92141,0.00017,1.08587]
[1586165946980,114.57,7132.74,0.0,-0.92153,0.00017,1.08447]
[1586165952015,114.56,7131.49,0.0,-0.92177,0.00017,1.08183]
[1586165957051,114.55,7131.97,0.0,-0.9217,0.00017,1.08261]
[1586165960069,114.55,7132.2,0.0,-0.92167,0.00017,1.08299]
[1586165964077,114.53,7135.9,0.0,-0.92106,0.00017,1.08995]
[1586165969135,114.51,7137.27,0.0,-0.92086,0.00017,1.09219]
[1586165973054,114.5,7137.6,0.0,-0.92085,0.00017,1.09224]
[1586165978198,114.47,7139.36,0.0,-0.92061,0.00017,1.09507]
[1586165983233,114.44,7139.98,0.0,-0.92056,0.00017,1.09567]
[1586165988271,114.41,7140.78,0.0,-0.92048,0.00017,1.09663]
[1586165993305,114.37,7141.18,0.0,-0.92047,0.00017,1.09677]
[1586165998341,114.35,7140.48,0.0,-0.92065,0.00017,1.09478]
[1586166003377,114.32,7140.22,0.0,-0.92075,0.00017,1.09373]
[1586166008409,114.3,7139.65,0.0,-0.9209,0.00017,1.09212]
[1586166012827,114.28,7138.88,0.0,-0.92106,0.00017,1.09026]
[1586166018479,114.26,7136.68,0.0,-0.92148,0.00017,1.08559]
[1586166023520,114.26,7135.46,0.0,-0.9217,0.00017,1.08303]
[1586166028549,114.25,7134.94,0.0,-0.9218,0.00017,1.08192]
[1586166030127,114.25,7134.52,0.0,-0.92188,0.00017,1.08107]
[1586166035600,114.25,7133.02,0.0,-0.92215,0.00017,1.07787]
[1586166040637,114.26,7132.61,0.0,-0.92221,0.00017,1.07714]
[1586166045671,114.26,7132.74,0.0,-0.92218,0.00017,1.07748]
[1586166050706,114.26,7133.78,0.0,-0.922,0.00017,1.07958]
[1586166055741,114.26,7134.61,0.0,-0.92186,0.00017,1.08121]
[1586166056658,114.26,7134.61,0.0,-0.92186,0.00017,1.08121]
[1586166060078,114.26,7133.97,0.0,-0.92197,0.00017,1.07992]
[1586166065811,114.26,7133.25,0.0,-0.92209,0.00017,1.07853]
[1586166070852,114.26,7132.85,0.0,-0.92215,0.00017,1.0778]
[1586166074882,114.26,7136.78,0.0,-0.92147,0.00017,1.08553]
[1586166078908,114.26,7137.75,0.0,-0.92132,0.00017,1.08726]
[1586166083945,114.24,7139.0,0.0,-0.92113,0.00017,1.08944]
[1586166088978,114.23,7138.91,0.0,-0.92118,0.00017,1.08894]
[1586166092405,114.22,7140.2,0.0,-0.92099,0.00017,1.09098]
[1586166098041,114.19,7144.8,0.0,-0.92024,0.00018,1.09951]
[1586166103078,114.16,7145.34,0.0,-0.92022,0.00018,1.09989]
[1586166108111,114.12,7145.99,0.0,-0.92017,0.00018,1.1005]
[1586166114077,114.08,7146.19,0.0,-0.92021,0.00018,1.10008]
[1586166119191,114.05,7146.44,0.0,-0.92023,0.00018,1.09993]
[1586166124223,114.02,7146.23,0.0,-0.92033,0.00018,1.09888]
[1586166124857,114.02,7146.23,0.0,-0.92033,0.00018,1.09888]
[1586166125547,114.02,7145.86,0.0,-0.9204,0.00018,1.09802]
[1586166128135,114.01,7142.66,0.0,-0.92098,0.00017,1.09149]
[1586166131272,114.0,7138.27,0.0,-0.92176,0.00017,1.08267]
[1586166133537,114.0,7137.22,0.0,-0.92194,0.00017,1.08061]
[1586166139328,114.0,7137.2,0.0,-0.92194,0.00017,1.08064]
[1586166139785,114.0,7137.2,0.0,-0.92194,0.00017,1.08064]
[1586166145372,114.0,7139.66,0.0,-0.92152,0.00017,1.08543]
[1586166150408,113.99,7139.17,0.0,-0.92161,0.00017,1.08433]
[1586166155443,113.99,7138.81,0.0,-0.9217,0.00017,1.08326]
[1586166160479,113.99,7139.3,0.0,-0.92162,0.00017,1.08418]
[1586166165512,113.99,7137.95,0.0,-0.92186,0.00017,1.08146]
[1586166170548,113.99,7137.71,0.0,-0.9219,0.00017,1.08103]
[1586166175583,113.99,7138.77,0.0,-0.92171,0.00017,1.08314]
[1586166180617,113.99,7139.65,0.0,-0.92157,0.00017,1.0848]
[1586166185656,113.98,7139.77,0.0,-0.92156,0.00017,1.08493]
[1586166190692,113.98,7138.22,0.0,-0.92183,0.00017,1.08181]
[1586166192822,113.98,7138.3,0.0,-0.92182,0.00017,1.08196]
[1586166198361,113.91,7138.44,0.0,-0.92192,0.00017,1.08094]
[1586166200421,113.9,7138.46,0.0,-0.92194,0.00017,1.08066]
[1586166205797,113.81,7136.89,0.0,-0.92238,0.00017,1.0758]
[1586166210832,113.75,7135.24,0.0,-0.92279,0.00017,1.07126]
[1586166215867,113.69,7135.97,0.0,-0.9228,0.00017,1.07118]
[1586166220904,113.64,7136.2,0.0,-0.92287,0.00017,1.07047]
[1586166225937,113.58,7135.96,0.0,-0.92302,0.00017,1.0689]
[1586166231077,113.52,7136.33,0.0,-0.92307,0.00017,1.06835]
[1586166237015,113.47,7136.27,0.0,-0.92318,0.00017,1.06723]
[1586166242049,113.43,7136.57,0.0,-0.92322,0.00017,1.06685]
[1586166247084,113.37,7136.24,0.0,-0.92338,0.00017,1.0651]
[1586166253135,113.32,7136.6,0.0,-0.92341,0.00017,1.06479]
[1586166256193,113.3,7136.43,0.0,-0.92349,0.00017,1.06397]
[1586166261183,113.25,7140.14,0.0,-0.92294,0.00017,1.07031]
[1586166266217,113.2,7141.24,0.0,-0.92285,0.00017,1.07145]
[1586166269797,113.17,7141.27,0.0,-0.9229,0.00017,1.07088]
[1586166275280,113.11,7142.35,0.0,-0.92286,0.00017,1.07146]
[1586166280315,113.07,7142.29,0.0,-0.92296,0.00017,1.07034]
[1586166285352,113.02,7142.27,0.0,-0.92306,0.00017,1.06934]
[1586166289143,112.99,7143.04,0.0,-0.92297,0.00017,1.07031]
[1586166291392,112.96,7146.75,0.0,-0.92239,0.00017,1.07703]
[1586166295420,112.92,7148.95,0.0,-0.9221,0.00017,1.0804]
[1586166300455,112.86,7150.82,0.0,-0.9219,0.00017,1.08283]
[1586166300500,112.86,7150.82,0.0,-0.9219,0.00017,1.08283]
[1586166306497,112.78,7151.11,0.0,-0.922,0.00017,1.08182]
[1586166311533,112.72,7151.81,0.0,-0.922,0.00017,1.08191]
[1586166314554,112.68,7155.81,0.0,-0.92138,0.00018,1.08905]
[1586166317574,112.63,7157.33,0.0,-0.9212,0.00018,1.09115]
[1586166318855,112.62,7156.94,0.0,-0.9213,0.00018,1.09005]
[1586166324623,112.53,7156.47,0.0,-0.92155,0.00018,1.08729]
[1586166325060,112.53,7156.47,0.0,-0.92155,0.00018,1.08729]
[1586166330665,112.46,7154.3,0.0,-0.92209,0.00017,1.08138]
[1586166334693,112.41,7151.23,0.0,-0.92273,0.00017,1.07407]
[1586166335118,112.41,7151.23,0.0,-0.92273,0.00017,1.07407]
[1586166337243,112.4,7150.06,0.0,-0.92296,0.00017,1.07137]
[1586166340735,112.37,7146.38,0.0,-0.92365,0.00017,1.06355]
[1586166345355,112.35,7144.28,0.0,-0.92405,0.00017,1.05906]
[1586166350805,112.34,7143.23,0.0,-0.92426,0.00017,1.05666]
[1586166355840,112.32,7143.18,0.0,-0.92429,0.00017,1.05629]
[1586166360879,112.31,7143.69,0.0,-0.92423,0.00017,1.05696]
[1586166365911,112.29,7143.82,0.0,-0.92424,0.00017,1.05691]
[1586166370198,112.28,7143.59,0.0,-0.9243,0.00017,1.05624]
[1586166372231,112.28,7141.34,0.0,-0.92469,0.00017,1.05174]
[1586166374457,112.28,7139.19,0.0,-0.92506,0.00017,1.04749]
[1586166375350,112.28,7136.71,0.0,-0.92548,0.00017,1.04265]
[1586166376775,112.28,7135.54,0.0,-0.92568,0.00017,1.04041]
[1586166380009,112.29,7131.75,0.0,-0.92629,0.00017,1.03329]
[1586166382023,112.31,7129.79,0.0,-0.9266,0.00017,1.02972]
[1586166383957,112.31,7129.59,0.0,-0.92662,0.00017,1.02947]
[1586166389072,112.36,7129.2,0.0,-0.9266,0.00017,1.0296]
[1586166394108,112.39,7128.22,0.0,-0.92672,0.00017,1.0281]
[1586166399142,112.43,7127.49,0.0,-0.92677,0.00017,1.02747]
[1586166404178,112.46,7126.72,0.0,-0.92682,0.00017,1.02673]
[1586166409212,112.5,7126.75,0.0,-0.92675,0.00017,1.02756]
[1586166410906,112.51,7127.24,0.0,-0.92665,0.00017,1.02866]
[1586166416262,112.54,7129.73,0.0,-0.92617,0.00017,1.03416]
[1586166421296,112.56,7129.04,0.0,-0.92624,0.00017,1.03334]
[1586166425077,112.58,7128.0,0.0,-0.92638,0.00017,1.03164]
[1586166430359,112.62,7125.7,0.0,-0.9267,0.00017,1.02797]
[1586166435394,112.65,7125.25,0.0,-0.92671,0.00017,1.02778]
[1586166438344,112.66,7124.77,0.0,-0.92676,0.00017,1.02713]
[1586166443450,112.71,7122.92,0.0,-0.92698,0.00017,1.02448]
[1586166448486,112.75,7122.66,0.0,-0.92695,0.00017,1.02477]
[1586166453520,112.78,7124.43,0.0,-0.92661,0.00017,1.02858]
[1586166459077,112.81,7125.84,0.0,-0.92632,0.00017,1.03187]
[1586166464491,112.83,7125.81,0.0,-0.92629,0.00017,1.03229]
[1586166469633,112.85,7126.55,0.0,-0.92611,0.00017,1.03425]
[1586166473629,112.87,7126.74,0.0,-0.92606,0.00017,1.03484]
[1586166475675,112.88,7130.29,0.0,-0.92544,0.00017,1.04195]
[1586166480710,112.88,7131.23,0.0,-0.92528,0.00017,1.04386]
[1586166485746,112.88,7133.5,0.0,-0.9249,0.00017,1.04823]
[1586166490780,112.87,7132.67,0.0,-0.92505,0.00017,1.04652]
[1586166493026,112.87,7131.63,0.0,-0.92523,0.00017,1.04445]
[1586166494867,112.87,7131.46,0.0,-0.92525,0.00017,1.04413]
[1586166500850,112.88,7129.08,0.0,-0.92564,0.00017,1.03968]
[1586166505889,112.89,7129.36,0.0,-0.92557,0.00017,1.04041]
[1586166510926,112.89,7129.88,0.0,-0.92547,0.00017,1.04157]
[1586166515962,112.9,7130.8,0.0,-0.92533,0.00017,1.04316]
[1586166518593,112.9,7131.29,0.0,-0.92524,0.00017,1.04413]
[1586166524020,112.9,7131.7,0.0,-0.92518,0.00017,1.04491]
[1586166529054,112.9,7131.24,0.0,-0.92525,0.00017,1.04402]
[1586166529895,112.9,7131.24,0.0,-0.92525,0.00017,1.04402]
[1586166535097,112.91,7128.32,0.0,-0.92573,0.00017,1.03845]
[1586166540131,112.92,7127.25,0.0,-0.92589,0.00017,1.03663]
[1586166541250,112.92,7127.17,0.0,-0.9259,0.00017,1.03654]
[1586166547180,112.94,7126.3,0.0,-0.92601,0.00017,1.0352]
[1586166552215,112.95,7125.76,0.0,-0.92607,0.00017,1.03449]
[1586166557250,112.97,7124.77,0.0,-0.9262,0.00017,1.03294]
[1586166562286,112.99,7123.32,0.0,-0.9264,0.00017,1.03057]
[1586166567321,113.02,7123.17,0.0,-0.92639,0.00017,1.03075]
[1586166572355,113.03,7124.8,0.0,-0.9261,0.00017,1.03399]
[1586166573487,113.04,7124.88,0.0,-0.92608,0.00017,1.0342]
[1586166579404,113.06,7123.72,0.0,-0.92623,0.00017,1.03241]
[1586166584439,113.08,7121.72,0.0,-0.92652,0.00017,1.02901]
[1586166586753,113.09,7121.63,0.0,-0.92652,0.00017,1.02904]
[1586166592495,113.09,7120.95,0.0,-0.92664,0.00017,1.02764]
[1586166597530,112.91,7123.16,0.0,-0.92661,0.00017,1.02822]
[1586166602565,112.76,7123.93,0.0,-0.92677,0.00017,1.02666]
[1586166607601,112.62,7123.4,0.0,-0.92713,0.00017,1.02272]
[1586166612636,112.49,7122.35,0.0,-0.92755,0.00017,1.01799]
[1586166613303,112.49,7122.35,0.0,-0.92755,0.00017,1.01799]
[1586166613678,112.47,7121.79,0.0,-0.9277,0.00017,1.01638]
[1586166615007,112.44,7121.2,0.0,-0.92784,0.00017,1.01475]
[1586166618677,112.35,7118.07,0.0,-0.92853,0.00016,1.00686]
[1586166623712,112.25,7118.04,0.0,-0.92873,0.00016,1.00469]
[1586166628747,112.16,7116.7,0.0,-0.92913,0.00016,1.00015]
[1586166633783,112.07,7115.95,0.0,-0.92944,0.00016,0.99664]
[1586166636706,112.04,7115.43,0.0,-0.92959,0.00016,0.99496]
[1586166639058,111.99,7112.61,0.0,-0.93013,0.00016,0.98867]
[1586166640831,111.97,7109.41,0.0,-0.93069,0.00016,0.98206]
[1586166644859,111.92,7113.38,0.0,-0.93014,0.00016,0.98865]
[1586166649894,111.86,7115.78,0.0,-0.92987,0.00016,0.99187]
[1586166651102,111.84,7115.73,0.0,-0.92991,0.00016,0.99148]
[1586166656943,111.76,7115.92,0.0,-0.93003,0.00016,0.99021]
[1586166661980,111.7,7115.0,0.0,-0.9303,0.00016,0.98715]
[1586166667013,111.64,7115.35,0.0,-0.93036,0.00016,0.98656]
[1586166667630,111.64,7115.35,0.0,-0.93036,0.00016,0.98656]
[1586166673055,111.56,7118.84,0.0,-0.92993,0.00016,0.99164]
[1586166676181,111.52,7119.64,0.0,-0.92988,0.00016,0.99233]
[1586166682121,111.44,7119.39,0.0,-0.93007,0.00016,0.99019]
[1586166684061,111.43,7118.94,0.0,-0.93017,0.00016,0.98907]
[1586166684887,111.42,7118.93,0.0,-0.9302,0.00016,0.98879]
[1586166689370,111.36,7118.89,0.0,-0.93031,0.00016,0.98752]
[1586166695211,111.3,7119.96,0.0,-0.93028,0.00016,0.98789]
[1586166698955,111.26,7121.35,0.0,-0.93013,0.00016,0.98981]
[1586166703266,111.2,7125.17,0.0,-0.92962,0.00016,0.9958]
[1586166707355,111.14,7125.41,0.0,-0.92969,0.00016,0.99511]
[1586166713336,111.06,7125.53,0.0,-0.92982,0.00016,0.9937]
[1586166717077,111.01,7128.78,0.0,-0.92939,0.00016,0.99889]
[1586166722399,110.94,7131.47,0.0,-0.92908,0.00017,1.00258]
[1586166723008,110.94,7131.47,0.0,-0.92908,0.00017,1.00258]
[1586166728441,110.85,7132.97,0.0,-0.92901,0.00017,1.00355]
[1586166733477,110.77,7132.95,0.0,-0.92916,0.00017,1.00193]
[1586166737009,110.73,7132.85,0.0,-0.92926,0.00017,1.00082]
[1586166737486,110.73,7132.85,0.0,-0.92926,0.00017,1.00082]
[1586166743547,110.64,7130.07,0.0,-0.92989,0.00016,0.99355]
[1586166748582,110.58,7129.51,0.0,-0.93009,0.00016,0.99132]
[1586166753616,110.53,7129.88,0.0,-0.93015,0.00016,0.99062]
[1586166758653,110.48,7131.01,0.0,-0.93007,0.00016,0.99172]
[1586166763686,110.43,7132.36,0.0,-0.92994,0.00016,0.99324]
[1586166767113,110.39,7135.28,0.0,-0.92953,0.00017,0.99816]
[1586166772749,110.32,7137.63,0.0,-0.92928,0.00017,1.00116]
[1586166777784,110.24,7137.49,0.0,-0.92946,0.00017,0.99928]
[1586166782819,110.18,7139.48,0.0,-0.92925,0.00017,1.00176]
[1586166787854,110.11,7140.16,0.0,-0.92927,0.00017,1.00171]
[1586166792889,110.05,7139.51,0.0,-0.9295,0.00017,0.99913]
[1586166797626,110.01,7137.73,0.0,-0.92988,0.00017,0.99474]
[1586166802962,109.95,7136.37,0.0,-0.93021,0.00016,0.99089]
[1586166807994,109.91,7136.2,0.0,-0.93032,0.00016,0.98966]
[1586166813029,109.86,7137.65,0.0,-0.93018,0.00016,0.99126]
[1586166818070,109.82,7135.8,0.0,-0.93057,0.00016,0.98682]
[1586166823099,109.79,7136.22,0.0,-0.93056,0.00016,0.98692]
[1586166828135,109.76,7136.01,0.0,-0.93066,0.00016,0.9858]
[1586166833170,109.73,7135.17,0.0,-0.93086,0.00016,0.98352]
[1586166838205,109.7,7134.28,0.0,-0.93106,0.00016,0.98122]
[1586166843288,109.68,7133.85,0.0,-0.93117,0.00016,0.97992]
[1586166848820,109.65,7134.31,0.0,-0.93114,0.00016,0.98035]
[1586166853314,109.64,7130.23,0.0,-0.93183,0.00016,0.97221]
[1586166858346,109.63,7130.14,0.0,-0.93186,0.00016,0.97189]
[1586166863381,109.63,7130.51,0.0,-0.93181,0.00016,0.97244]
[1586166868416,109.62,7130.29,0.0,-0.93186,0.00016,0.97188]
[1586166873451,109.61,7130.8,0.0,-0.93181,0.00016,0.97241]
[1586166878486,109.61,7131.01,0.0,-0.93179,0.00016,0.97267]
[1586166882076,109.6,7134.63,0.0,-0.93122,0.00016,0.97946]
[1586166886544,109.58,7136.36,0.0,-0.93097,0.00016,0.9824]
[1586166891580,109.55,7136.41,0.0,-0.93101,0.00016,0.98199]
[1586166896615,109.53,7137.28,0.0,-0.93091,0.00016,0.98315]
[1586166901649,109.5,7137.02,0.0,-0.931,0.00016,0.98213]
[1586166906683,109.48,7137.49,0.0,-0.93097,0.00016,0.98256]
[1586166912076,109.45,7137.67,0.0,-0.93099,0.00016,0.98231]
[1586166916128,109.44,7137.73,0.0,-0.93101,0.00016,0.98216]
[1586166921788,109.41,7138.7,0.0,-0.9309,0.00016,0.98344]
[1586166924064,109.4,7138.8,0.0,-0.93091,0.00016,0.98344]
[1586166929846,109.38,7138.43,0.0,-0.93102,0.00016,0.98218]
[1586166934885,109.36,7139.06,0.0,-0.93097,0.00016,0.98267]
[1586166939917,109.34,7138.91,0.0,-0.93104,0.00016,0.98194]
[1586166941558,109.33,7138.15,0.0,-0.93117,0.00016,0.98038]
[1586166946964,109.32,7134.75,0.0,-0.93174,0.00016,0.97358]
[1586166951999,109.31,7135.61,0.0,-0.93162,0.00016,0.97507]
[1586166957035,109.31,7135.11,0.0,-0.93171,0.00016,0.97396]
[1586166962072,109.3,7135.51,0.0,-0.93166,0.00016,0.97461]
[1586166967104,109.3,7135.85,0.0,-0.93162,0.00016,0.97512]
[1586166972140,109.29,7135.58,0.0,-0.93168,0.00016,0.97445]
[1586166977174,109.28,7134.69,0.0,-0.93183,0.00016,0.97261]
[1586166982209,109.28,7134.93,0.0,-0.9318,0.00016,0.973]
[1586166987244,109.27,7136.46,0.0,-0.93156,0.00016,0.97585]
[1586166993077,109.26,7136.9,0.0,-0.93153,0.00016,0.97616]
[1586166999077,109.25,7136.28,0.0,-0.93165,0.00016,0.97477]
[1586167004363,109.24,7139.47,0.0,-0.93115,0.00016,0.98069]
[1586167006224,109.24,7140.28,0.0,-0.93102,0.00016,0.98218]
[1586167011412,109.22,7137.31,0.0,-0.93154,0.00016,0.97609]
[1586167017076,109.21,7137.19,0.0,-0.93157,0.00016,0.97569]
[1586167022492,109.2,7137.86,0.0,-0.93149,0.00016,0.97677]
[1586167027525,109.19,7138.72,0.0,-0.93136,0.00016,0.97822]
[1586167032559,109.18,7138.62,0.0,-0.9314,0.00016,0.97778]
[1586167037594,109.17,7138.86,0.0,-0.93138,0.00016,0.97802]
[1586167042630,109.16,7138.34,0.0,-0.93149,0.00016,0.97679]
[1586167047665,109.15,7137.89,0.0,-0.93158,0.00016,0.97575]
[1586167050368,109.15,7137.62,0.0,-0.93163,0.00016,0.97518]
[1586167055723,109.15,7135.02,0.0,-0.93207,0.00016,0.96984]
[1586167062080,109.15,7134.64,0.0,-0.93212,0.00016,0.9692]
[1586167067807,109.15,7137.54,0.0,-0.93165,0.00016,0.97482]
[1586167072842,109.15,7137.84,0.0,-0.93161,0.00016,0.97528]
[1586167077876,109.14,7137.54,0.0,-0.93167,0.00016,0.97458]
[1586167083077,109.14,7135.93,0.0,-0.93194,0.00016,0.97139]
[1586167089077,109.14,7135.62,0.0,-0.93199,0.00016,0.97082]
[1586167094996,109.14,7134.75,0.0,-0.93213,0.00016,0.9692]
[1586167100030,109.15,7134.65,0.0,-0.93213,0.00016,0.9691]
[1586167105068,109.15,7134.24,0.0,-0.93219,0.00016,0.96842]
[1586167110077,109.16,7134.42,0.0,-0.93215,0.00016,0.96887]
[1586167113309,109.16,7134.02,0.0,-0.93223,0.00016,0.9679]
[1586167114275,109.16,7132.96,0.0,-0.9324,0.00016,0.9659]
[1586167115135,109.17,7129.93,0.0,-0.93288,0.00016,0.9601]
[1586167115919,109.17,7129.93,0.0,-0.93288,0.00016,0.9601]
[1586167119077,109.19,7127.3,0.0,-0.93327,0.00016,0.95548]
[1586167124198,109.22,7126.17,0.0,-0.93339,0.00016,0.95402]
[1586167129235,109.25,7126.38,0.0,-0.9333,0.00016,0.95504]
[1586167134271,109.27,7126.17,0.0,-0.93328,0.00016,0.95519]
[1586167139303,109.3,7125.88,0.0,-0.93328,0.00016,0.9552]
[1586167144338,109.33,7125.22,0.0,-0.93333,0.00016,0.9545]
[1586167149373,109.35,7124.58,0.0,-0.93338,0.00016,0.95387]
[1586167149518,109.35,7124.58,0.0,-0.93338,0.00016,0.95387]
[1586167155415,109.39,7124.27,0.0,-0.93337,0.00016,0.954]
[1586167160450,109.42,7123.91,0.0,-0.93337,0.00016,0.95391]
[1586167165042,109.44,7123.19,0.0,-0.93344,0.00016,0.95301]
[1586167170521,109.48,7122.1,0.0,-0.93355,0.00016,0.9517]
[1586167175555,109.51,7120.27,0.0,-0.93379,0.00016,0.94866]
[1586167180591,109.54,7120.44,0.0,-0.9337,0.00016,0.9497]
[1586167185625,109.57,7122.14,0.0,-0.93337,0.00016,0.95357]
[1586167190660,109.6,7121.66,0.0,-0.9334,0.00016,0.95319]
[1586167195696,109.63,7121.36,0.0,-0.9334,0.00016,0.95318]
[1586167200730,109.65,7121.17,0.0,-0.93338,0.00016,0.95335]
[1586167205766,109.68,7121.15,0.0,-0.93334,0.00016,0.95383]
[1586167210807,109.7,7121.45,0.0,-0.93324,0.00016,0.95491]
[1586167214837,109.72,7125.62,0.0,-0.93254,0.00016,0.96318]
[1586167217857,109.72,7127.24,0.0,-0.93228,0.00016,0.96635]
[1586167222892,109.72,7127.92,0.0,-0.93217,0.00016,0.96767]
[1586167227886,109.72,7129.11,0.0,-0.93198,0.00016,0.96993]
[1586167228253,109.72,7127.63,0.0,-0.93222,0.00016,0.96707]
[1586167233969,109.73,7124.17,0.0,-0.93278,0.00016,0.96035]
[1586167239005,109.74,7123.74,0.0,-0.93282,0.00016,0.95979]
[1586167244039,109.75,7123.17,0.0,-0.93289,0.00016,0.95899]
[1586167249074,109.76,7123.79,0.0,-0.93276,0.00016,0.96044]
[1586167254077,109.78,7123.33,0.0,-0.93281,0.00016,0.9598]
[1586167259145,109.79,7122.69,0.0,-0.93289,0.00016,0.95886]
[1586167259753,109.79,7122.69,0.0,-0.93289,0.00016,0.95886]
[1586167265186,109.81,7121.24,0.0,-0.93309,0.00016,0.95653]
[1586167270222,109.73,7119.23,0.0,-0.93355,0.00016,0.95111]
[1586167275257,109.66,7118.78,0.0,-0.93376,0.00016,0.94877]
[1586167280291,109.6,7118.71,0.0,-0.93389,0.00016,0.94726]
[1586167285326,109.53,7118.84,0.0,-0.93399,0.00016,0.94616]
[1586167290361,109.47,7119.09,0.0,-0.93407,0.00016,0.94537]
[1586167295397,109.42,7119.43,0.0,-0.93414,0.00016,0.94451]
[1586167300432,109.35,7119.72,0.0,-0.93422,0.00016,0.94364]
[1586167305466,109.3,7120.96,0.0,-0.93412,0.00016,0.94488]
[1586167307151,109.28,7121.68,0.0,-0.93403,0.00016,0.946]
[1586167307264,109.28,7121.68,0.0,-0.93403,0.00016,0.946]
[1586167313525,109.21,7121.38,0.0,-0.93423,0.00016,0.94378]
[1586167318562,109.16,7120.79,0.0,-0.93442,0.00016,0.94158]
[1586167323594,109.11,7119.88,0.0,-0.93465,0.00016,0.93889]
[1586167323846,109.11,7119.88,0.0,-0.93465,0.00016,0.93889]
[1586167329636,109.06,7119.18,0.0,-0.93485,0.00016,0.93653]
[1586167334670,109.02,7119.51,0.0,-0.93487,0.00016,0.93635]
[1586167339705,108.93,7120.14,0.0,-0.93495,0.00016,0.93558]
[1586167344740,108.81,7119.95,0.0,-0.93522,0.00016,0.93259]
[1586167349776,108.69,7119.94,0.0,-0.93544,0.00016,0.93008]
[1586167353184,108.62,7119.83,0.0,-0.9356,0.00016,0.92817]
[1586167354079,108.6,7119.41,0.0,-0.93571,0.00016,0.92691]
[1586167357798,108.53,7118.5,0.0,-0.93597,0.00016,0.92384]
[1586167360385,108.48,7117.02,0.0,-0.93631,0.00016,0.91981]
[1586167360854,108.46,7113.18,0.0,-0.93695,0.00015,0.9122]
[1586167361861,108.44,7113.3,0.0,-0.93696,0.00015,0.91208]
[1586167365889,108.38,7109.94,0.0,-0.93759,0.00015,0.90451]
[1586167370923,108.32,7109.54,0.0,-0.93777,0.00015,0.9024]
[1586167375958,108.26,7108.9,0.0,-0.93798,0.00015,0.89994]
[1586167380993,108.2,7108.84,0.0,-0.9381,0.00015,0.89867]
[1586167382331,108.19,7108.71,0.0,-0.93814,0.00015,0.8982]
[1586167388042,108.12,7111.87,0.0,-0.93778,0.00015,0.90264]
[1586167392275,108.07,7111.43,0.0,-0.93793,0.00015,0.90084]
[1586167392484,108.07,7111.43,0.0,-0.93793,0.00015,0.90084]
[1586167394201,108.05,7110.41,0.0,-0.93813,0.00015,0.89846]
[1586167400126,107.99,7110.33,0.0,-0.93825,0.00015,0.89706]
[1586167405162,107.95,7108.91,0.0,-0.93856,0.00015,0.89346]
[1586167409436,107.92,7108.7,0.0,-0.93865,0.00015,0.8924]
[1586167410053,107.92,7108.7,0.0,-0.93865,0.00015,0.8924]
[1586167415232,107.88,7104.7,0.0,-0.93934,0.00015,0.88391]
[1586167420266,107.85,7106.86,0.0,-0.93906,0.00015,0.88738]
[1586167423820,107.84,7107.21,0.0,-0.93904,0.00015,0.88766]
[1586167429329,107.8,7108.3,0.0,-0.93895,0.00015,0.88886]
[1586167433482,107.77,7108.18,0.0,-0.93901,0.00015,0.88814]
[1586167439400,107.74,7109.03,0.0,-0.93895,0.00015,0.8889]
[1586167444434,107.71,7108.56,0.0,-0.93908,0.00015,0.88742]
[1586167449471,107.77,7107.96,0.0,-0.93905,0.00015,0.88766]
[1586167454506,107.83,7107.8,0.0,-0.93896,0.00015,0.88868]
[1586167459541,107.89,7107.22,0.0,-0.93893,0.00015,0.8889]
[1586167464576,107.95,7106.75,0.0,-0.93889,0.00015,0.8893]
[1586167469610,108.02,7107.01,0.0,-0.93873,0.00015,0.89121]
[1586167474646,108.07,7108.94,0.0,-0.93835,0.00015,0.89562]
[1586167477667,108.1,7112.87,0.0,-0.9377,0.00015,0.90347]
[1586167479412,108.11,7114.3,0.0,-0.93747,0.00015,0.90627]
[1586167479491,108.11,7114.3,0.0,-0.93747,0.00015,0.90627]
[1586167484716,108.14,7114.69,0.0,-0.93735,0.00015,0.90766]
[1586167489752,108.16,7114.12,0.0,-0.9374,0.00015,0.9071]
[1586167494787,108.18,7113.61,0.0,-0.93743,0.00015,0.90665]
[1586167499822,108.21,7113.69,0.0,-0.93737,0.00015,0.90731]
[1586167500211,108.21,7113.69,0.0,-0.93737,0.00015,0.90731]
[1586167505864,108.24,7113.19,0.0,-0.9374,0.00015,0.90698]
[1586167508076,108.25,7113.22,0.0,-0.93737,0.00015,0.90723]
[1586167513920,108.27,7115.03,0.0,-0.93705,0.00016,0.91112]
[1586167518954,108.29,7115.13,0.0,-0.937,0.00016,0.91165]
[1586167523993,108.3,7115.04,0.0,-0.93699,0.00016,0.91178]
[1586167529028,108.31,7114.91,0.0,-0.93698,0.00016,0.91185]
[1586167534064,108.33,7114.74,0.0,-0.937,0.00016,0.91154]
[1586167539077,108.34,7114.57,0.0,-0.937,0.00016,0.91153]
[1586167544134,108.36,7114.79,0.0,-0.93694,0.00016,0.91224]
[1586167549168,108.37,7114.78,0.0,-0.93692,0.00016,0.9125]
[1586167554205,108.38,7114.51,0.0,-0.93694,0.00016,0.91223]
[1586167559238,108.39,7115.01,0.0,-0.93684,0.00016,0.91342]
[1586167566077,108.41,7115.39,0.0,-0.93675,0.00016,0.91442]
[1586167571328,108.42,7114.86,0.0,-0.93682,0.00016,0.91362]
[1586167576365,108.43,7113.27,0.0,-0.93704,0.00015,0.91091]
[1586167581397,108.44,7113.25,0.0,-0.93702,0.00015,0.91118]
[1586167586432,108.46,7113.25,0.0,-0.93699,0.00015,0.91149]
[1586167591468,108.47,7112.59,0.0,-0.93708,0.00015,0.91025]
[1586167596502,108.48,7113.79,0.0,-0.93688,0.00016,0.91276]
[1586167601538,108.49,7114.17,0.0,-0.9368,0.00016,0.91367]
[1586167606573,108.5,7114.29,0.0,-0.93676,0.00016,0.91408]
[1586167611608,108.51,7114.16,0.0,-0.93677,0.00016,0.914]
[1586167616644,108.52,7114.3,0.0,-0.93673,0.00016,0.91443]
[1586167621677,108.53,7114.43,0.0,-0.9367,0.00016,0.91483]
[1586167626712,108.53,7114.35,0.0,-0.9367,0.00016,0.9148]
[1586167631748,108.54,7114.49,0.0,-0.93667,0.00016,0.9152]
[1586167636784,108.54,7116.49,0.0,-0.93635,0.00016,0.91902]
[1586167641818,108.54,7118.24,0.0,-0.93609,0.00016,0.92221]
[1586167646853,108.53,7118.2,0.0,-0.9361,0.00016,0.92201]
[1586167651890,108.52,7118.25,0.0,-0.93613,0.00016,0.92168]
[1586167656925,108.52,7118.85,0.0,-0.93604,0.00016,0.92267]
[1586167661420,108.51,7118.91,0.0,-0.93605,0.00016,0.92266]
[1586167666993,108.5,7119.73,0.0,-0.93593,0.00016,0.92402]
[1586167668324,108.5,7119.65,0.0,-0.93595,0.00016,0.92383]
[1586167674043,108.49,7120.16,0.0,-0.93589,0.00016,0.92456]
[1586167675028,108.49,7120.16,0.0,-0.93589,0.00016,0.92456]
[1586167680077,108.48,7117.89,0.0,-0.93626,0.00016,0.92011]
[1586167685119,108.48,7117.99,0.0,-0.93625,0.00016,0.92025]
[1586167690156,108.48,7117.41,0.0,-0.93634,0.00016,0.91911]
[1586167695189,108.48,7117.29,0.0,-0.93636,0.00016,0.91888]
[1586167700225,108.48,7117.5,0.0,-0.93633,0.00016,0.91926]
[1586167703755,108.47,7117.81,0.0,-0.93629,0.00016,0.91983]
[1586167709287,108.47,7120.35,0.0,-0.93591,0.00016,0.92442]
[1586167714322,108.46,7120.46,0.0,-0.93592,0.00016,0.92415]
[1586167719358,108.45,7120.59,0.0,-0.93592,0.00016,0.92419]
[1586167724392,108.44,7120.55,0.0,-0.93594,0.00016,0.92393]
[1586167729428,108.43,7121.03,0.0,-0.93589,0.00016,0.92464]
[1586167733641,108.42,7119.27,0.0,-0.93618,0.00016,0.92116]
[1586167739498,108.42,7118.22,0.0,-0.93634,0.00016,0.91914]
[1586167742780,108.42,7118.75,0.0,-0.93626,0.00016,0.92015]
[1586167748561,108.41,7120.07,0.0,-0.93606,0.00016,0.92254]
[1586167753596,108.41,7119.96,0.0,-0.93609,0.00016,0.92222]
[1586167759639,108.4,7120.14,0.0,-0.93608,0.00016,0.92241]
[1586167764674,108.4,7120.47,0.0,-0.93603,0.00016,0.92291]
[1586167769709,108.39,7120.52,0.0,-0.93604,0.00016,0.92287]
[1586167774745,108.38,7120.41,0.0,-0.93608,0.00016,0.92227]
[1586167779778,108.38,7121.63,0.0,-0.9359,0.00016,0.92444]
[1586167782076,108.37,7125.7,0.0,-0.93527,0.00016,0.93203]
[1586167782776,108.37,7125.7,0.0,-0.93527,0.00016,0.93203]
[1586167784814,108.4,7127.66,0.0,-0.93492,0.00016,0.93627]
[1586167789848,108.45,7129.73,0.0,-0.93449,0.00016,0.94136]
[1586167794883,108.5,7131.03,0.0,-0.93419,0.00016,0.94478]
[1586167799918,108.53,7131.31,0.0,-0.93408,0.00016,0.94613]
[1586167803103,108.56,7131.73,0.0,-0.93395,0.00016,0.94755]
[1586167808981,108.6,7133.18,0.0,-0.93365,0.00016,0.95113]
[1586167814017,108.63,7133.01,0.0,-0.93362,0.00016,0.95138]
[1586167819053,108.65,7133.76,0.0,-0.93345,0.00016,0.95336]
[1586167824077,108.67,7134.02,0.0,-0.93337,0.00016,0.95432]
[1586167829121,108.69,7134.37,0.0,-0.93327,0.00016,0.95543]
[1586167834157,108.72,7133.51,0.0,-0.93339,0.00016,0.95391]
[1586167839191,108.74,7134.24,0.0,-0.93324,0.00016,0.95576]
[1586167843761,108.75,7135.1,0.0,-0.93307,0.00016,0.95772]
[1586167849262,108.76,7136.93,0.0,-0.93276,0.00016,0.96143]
[1586167854297,108.77,7137.77,0.0,-0.93261,0.00016,0.96319]
[1586167859332,108.77,7137.1,0.0,-0.93271,0.00016,0.96201]
[1586167864370,108.78,7136.83,0.0,-0.93274,0.00016,0.96164]
[1586167869404,108.78,7136.95,0.0,-0.9327,0.00016,0.962]
[1586167874439,108.79,7136.82,0.0,-0.93271,0.00016,0.96188]
[1586167879474,108.8,7136.89,0.0,-0.93269,0.00016,0.96214]
[1586167884508,108.8,7135.88,0.0,-0.93284,0.00016,0.96033]
[1586167889543,108.81,7135.98,0.0,-0.93281,0.00016,0.96069]
[1586167894579,108.82,7135.71,0.0,-0.93286,0.00016,0.96007]
[1586167899617,108.83,7135.81,0.0,-0.93282,0.00016,0.96043]
[1586167904648,108.83,7136.53,0.0,-0.9327,0.00016,0.96196]
[1586167909685,108.84,7136.19,0.0,-0.93274,0.00016,0.96143]
[1586167914719,108.85,7133.67,0.0,-0.93313,0.00016,0.95681]
[1586167919754,108.86,7133.9,0.0,-0.93306,0.00016,0.95754]
[1586167924789,108.87,7136.3,0.0,-0.93266,0.00016,0.96233]
[1586167929824,108.88,7136.09,0.0,-0.93268,0.00016,0.96204]
[1586167934861,108.88,7136.48,0.0,-0.93261,0.00016,0.96287]
[1586167939894,108.89,7136.38,0.0,-0.93262,0.00016,0.96277]
[1586167944929,108.89,7135.52,0.0,-0.93275,0.00016,0.9612]
[1586167949964,108.9,7134.5,0.0,-0.9329,0.00016,0.95942]
[1586167952687,108.9,7134.59,0.0,-0.9329,0.00016,0.95939]
[1586167958023,108.91,7134.48,0.0,-0.93289,0.00016,0.95941]
[1586167963055,108.92,7133.54,0.0,-0.93302,0.00016,0.95783]
[1586167968077,108.94,7133.78,0.0,-0.93296,0.00016,0.95853]
[1586167973125,108.95,7133.85,0.0,-0.93293,0.00016,0.95887]
[1586167978160,108.95,7133.87,0.0,-0.93291,0.00016,0.95911]
[1586167983196,108.97,7132.93,0.0,-0.93304,0.00016,0.95754]
[1586167988230,108.98,7131.28,0.0,-0.93329,0.00016,0.95464]
[1586167991940,108.99,7131.09,0.0,-0.9333,0.00016,0.95449]
[1586167992646,108.99,7130.72,0.0,-0.93335,0.00016,0.95384]
[1586168000318,109.02,7131.07,0.0,-0.93324,0.00016,0.95509]
[1586168005350,109.03,7131.95,0.0,-0.93308,0.00016,0.95706]
[1586168005407,109.03,7131.95,0.0,-0.93308,0.00016,0.95706]
[1586168011393,109.04,7132.26,0.0,-0.93302,0.00016,0.95763]
[1586168013083,109.05,7132.16,0.0,-0.93303,0.00016,0.95748]
[1586168018441,109.06,7132.08,0.0,-0.93302,0.00016,0.9576]
[1586168024485,109.07,7131.63,0.0,-0.93307,0.00016,0.957]
[1586168029518,109.08,7131.4,0.0,-0.93308,0.00016,0.9568]
[1586168035561,109.1,7130.67,0.0,-0.93317,0.00016,0.95571]
[1586168036576,109.1,7129.79,0.0,-0.93331,0.00016,0.95409]
[1586168041603,109.12,7127.37,0.0,-0.93366,0.00016,0.94987]
[1586168046637,109.14,7126.53,0.0,-0.93375,0.00016,0.94876]
[1586168051672,109.17,7126.23,0.0,-0.93375,0.00016,0.94871]
[1586168056708,109.19,7125.35,0.0,-0.93385,0.00016,0.94756]
[1586168061742,109.22,7125.28,0.0,-0.93381,0.00016,0.94795]
[1586168066778,109.24,7125.1,0.0,-0.93379,0.00016,0.94812]
[1586168071812,109.26,7124.9,0.0,-0.9338,0.00016,0.94795]
[1586168074836,109.28,7128.17,0.0,-0.93325,0.00016,0.95446]
[1586168079868,109.29,7129.5,0.0,-0.93302,0.00016,0.95722]
[1586168084903,109.29,7130.72,0.0,-0.93281,0.00016,0.9596]
[1586168089939,109.29,7129.65,0.0,-0.93298,0.00016,0.95765]
[1586168094974,109.3,7128.81,0.0,-0.9331,0.00016,0.95618]
[1586168100011,109.31,7128.0,0.0,-0.93321,0.00016,0.95485]
[1586168106052,109.32,7128.96,0.0,-0.93304,0.00016,0.95693]
[1586168111087,109.33,7128.64,0.0,-0.93307,0.00016,0.95651]
[1586168116123,109.34,7128.07,0.0,-0.93314,0.00016,0.9556]
[1586168121157,109.35,7128.35,0.0,-0.93308,0.00016,0.95635]
[1586168126193,109.36,7128.56,0.0,-0.93303,0.00016,0.95691]
[1586168131227,109.37,7128.56,0.0,-0.93304,0.00016,0.95677]
[1586168136262,109.37,7127.05,0.0,-0.93326,0.00016,0.95408]
[1586168142076,109.39,7125.91,0.0,-0.93341,0.00016,0.95226]
[1586168147341,109.41,7125.96,0.0,-0.93338,0.00016,0.95266]
[1586168152378,109.42,7125.76,0.0,-0.93338,0.00016,0.95257]
[1586168158423,109.44,7125.42,0.0,-0.9334,0.00016,0.95234]
[1586168159727,109.44,7125.38,0.0,-0.9334,0.00016,0.95232]
[1586168165467,109.46,7124.26,0.0,-0.93354,0.00016,0.95058]
[1586168170503,109.48,7124.48,0.0,-0.93348,0.00016,0.95136]
[1586168175537,109.49,7124.28,0.0,-0.93348,0.00016,0.95131]
[1586168180573,109.51,7123.49,0.0,-0.93357,0.00016,0.95016]
[1586168184892,109.52,7122.72,0.0,-0.93367,0.00016,0.94899]
[1586168190643,109.55,7122.84,0.0,-0.93361,0.00016,0.94968]
[1586168195678,109.56,7122.94,0.0,-0.93358,0.00016,0.94996]
[1586168200712,109.58,7122.94,0.0,-0.93355,0.00016,0.9503]
[1586168205747,109.6,7123.17,0.0,-0.93348,0.00016,0.95106]
[1586168210782,109.61,7123.01,0.0,-0.93348,0.00016,0.95105]
[1586168215818,109.62,7123.14,0.0,-0.93343,0.00016,0.95159]
[1586168220852,109.64,7122.94,0.0,-0.93344,0.00016,0.9515]
[1586168225887,109.65,7122.61,0.0,-0.93347,0.00016,0.95112]
[1586168230923,109.66,7123.07,0.0,-0.93337,0.00016,0.95228]
[1586168235958,109.67,7124.49,0.0,-0.93312,0.00016,0.95519]
[1586168241077,109.68,7124.47,0.0,-0.93311,0.00016,0.95528]
[1586168247034,109.69,7124.33,0.0,-0.93312,0.00016,0.95516]
[1586168252069,109.69,7124.35,0.0,-0.93313,0.00016,0.95501]
[1586168257104,109.7,7124.28,0.0,-0.93313,0.00016,0.955]
[1586168262139,109.7,7124.24,0.0,-0.93312,0.00016,0.95506]
[1586168267174,109.71,7123.34,0.0,-0.93325,0.00016,0.95352]
[1586168272212,109.72,7123.06,0.0,-0.93328,0.00016,0.95316]
[1586168277250,109.73,7123.32,0.0,-0.93322,0.00016,0.95384]
[1586168282291,109.74,7123.55,0.0,-0.93317,0.00016,0.95443]
[1586168287326,109.74,7123.33,0.0,-0.93319,0.00016,0.95417]
[1586168292360,109.75,7123.29,0.0,-0.93319,0.00016,0.95424]
[1586168297398,109.76,7123.3,0.0,-0.93317,0.00016,0.9544]
[1586168302430,109.76,7123.3,0.0,-0.93316,0.00016,0.95454]
[1586168308473,109.77,7122.87,0.0,-0.93321,0.00016,0.95388]
[1586168313509,109.78,7122.08,0.0,-0.93334,0.00016,0.95228]
[1586168318542,109.79,7122.09,0.0,-0.93332,0.00016,0.95251]
[1586168323577,109.8,7121.07,0.0,-0.93346,0.00016,0.95082]
[1586168326793,109.81,7120.4,0.0,-0.93355,0.00016,0.9497]
[1586168332052,109.82,7119.94,0.0,-0.9336,0.00016,0.94914]
[1586168332898,109.83,7117.58,0.0,-0.93397,0.00016,0.94475]
[1586168334948,109.81,7115.14,0.0,-0.93438,0.00016,0.93987]
[1586168339689,109.85,7111.45,0.0,-0.9349,0.00016,0.93362]
[1586168344724,109.89,7112.28,0.0,-0.93469,0.00016,0.93601]
[1586168349760,109.92,7112.13,0.0,-0.93465,0.00016,0.93651]
[1586168354794,109.96,7112.05,0.0,-0.93459,0.00016,0.93708]
[1586168359829,109.99,7112.04,0.0,-0.93453,0.00016,0.93775]
[1586168364864,110.03,7112.13,0.0,-0.93446,0.00016,0.9386]
[1586168369899,110.06,7110.71,0.0,-0.93462,0.00016,0.93659]
[1586168374934,110.09,7112.08,0.0,-0.93436,0.00016,0.93958]
[1586168379975,110.12,7113.08,0.0,-0.93415,0.00016,0.942]
[1586168385077,110.14,7112.52,0.0,-0.9342,0.00016,0.94145]
[1586168386852,110.15,7112.52,0.0,-0.93419,0.00016,0.94155]
[1586168387228,110.15,7112.39,0.0,-0.9342,0.00016,0.94141]
[1586168393067,110.18,7111.03,0.0,-0.93435,0.00016,0.93951]
[1586168398100,110.21,7111.4,0.0,-0.93425,0.00016,0.94072]
[1586168403135,110.23,7111.45,0.0,-0.9342,0.00016,0.94132]
[1586168408170,110.22,7111.18,0.0,-0.93426,0.00016,0.94058]
[1586168413206,110.16,7110.72,0.0,-0.93444,0.00016,0.93849]
[1586168418241,110.1,7110.71,0.0,-0.93455,0.00016,0.9373]
[1586168423276,110.05,7110.73,0.0,-0.93465,0.00016,0.93623]
[1586168427594,110.01,7110.32,0.0,-0.93478,0.00016,0.93463]
[1586168433346,109.96,7107.53,0.0,-0.93533,0.00016,0.92808]
[1586168438381,109.93,7108.15,0.0,-0.9353,0.00016,0.92849]
[1586168443415,109.89,7107.95,0.0,-0.9354,0.00016,0.92738]
[1586168448450,109.86,7107.32,0.0,-0.93556,0.00016,0.92553]
[1586168454077,109.82,7107.3,0.0,-0.93563,0.00016,0.92476]
[1586168459527,109.8,7107.44,0.0,-0.93566,0.00016,0.92445]
[1586168461716,109.79,7108.0,0.0,-0.93559,0.00016,0.92526]
[1586168467584,109.74,7111.63,0.0,-0.9351,0.00016,0.93121]
[1586168467949,109.74,7111.63,0.0,-0.9351,0.00016,0.93121]
[1586168473626,109.7,7112.62,0.0,-0.93504,0.00016,0.93205]
[1586168478661,109.66,7112.49,0.0,-0.93513,0.00016,0.931]
[1586168483696,109.62,7112.39,0.0,-0.93521,0.00016,0.93005]
[1586168487088,109.59,7112.27,0.0,-0.93528,0.00016,0.92925]
[1586168492759,109.56,7110.43,0.0,-0.93566,0.00016,0.92476]
[1586168497795,109.53,7109.81,0.0,-0.9358,0.00016,0.92312]
[1586168502829,109.51,7109.23,0.0,-0.93593,0.00016,0.92161]
[1586168507865,109.5,7109.3,0.0,-0.93595,0.00016,0.92136]
[1586168512899,109.48,7110.78,0.0,-0.93575,0.00016,0.92378]
[1586168517936,109.46,7116.46,0.0,-0.9349,0.00016,0.93397]
[1586168518943,109.45,7116.87,0.0,-0.93485,0.00016,0.93457]
[1586168522970,109.45,7120.7,0.0,-0.93425,0.00016,0.94183]
[1586168524106,109.46,7120.43,0.0,-0.93427,0.00016,0.94147]
[1586168524998,109.46,7119.79,0.0,-0.93436,0.00016,0.9404]
[1586168530124,109.5,7119.25,0.0,-0.93438,0.00016,0.94012]
[1586168536061,109.54,7120.35,0.0,-0.93414,0.00016,0.943]
[1586168541077,109.56,7120.5,0.0,-0.93406,0.00016,0.94387]
[1586168543397,109.58,7119.97,0.0,-0.93412,0.00016,0.94311]
[1586168549152,109.61,7118.85,0.0,-0.93423,0.00016,0.94172]
[1586168554187,109.64,7118.48,0.0,-0.93425,0.00016,0.9414]
[1586168558215,109.66,7121.7,0.0,-0.9337,0.00016,0.94793]
[1586168564257,109.68,7122.95,0.0,-0.93346,0.00016,0.95075]
[1586168569292,109.7,7122.62,0.0,-0.93349,0.00016,0.95041]
[1586168574326,109.72,7119.67,0.0,-0.93392,0.00016,0.94522]
[1586168579364,109.74,7120.09,0.0,-0.93381,0.00016,0.9465]
[1586168584399,109.76,7119.98,0.0,-0.93379,0.00016,0.9467]
[1586168589434,109.78,7120.24,0.0,-0.93371,0.00016,0.9476]
[1586168595077,109.8,7119.77,0.0,-0.93374,0.00016,0.94718]
[1586168595417,109.8,7119.77,0.0,-0.93374,0.00016,0.94718]
[1586168599505,109.82,7116.28,0.0,-0.93426,0.00016,0.94097]
[1586168604540,109.85,7116.33,0.0,-0.9342,0.00016,0.94166]
[1586168609576,109.88,7115.62,0.0,-0.93426,0.00016,0.94091]
[1586168614610,109.9,7116.05,0.0,-0.93416,0.00016,0.94202]
[1586168619644,109.93,7115.55,0.0,-0.93419,0.00016,0.94164]
[1586168624679,109.96,7117.86,0.0,-0.93377,0.00016,0.94652]
[1586168629714,109.97,7118.85,0.0,-0.93359,0.00016,0.94871]
[1586168635756,109.99,7118.69,0.0,-0.93358,0.00016,0.94874]
[1586168640791,110.0,7119.16,0.0,-0.93348,0.00016,0.94988]
[1586168645827,110.01,7119.48,0.0,-0.93341,0.00016,0.95071]
[1586168650861,110.02,7119.51,0.0,-0.93339,0.00016,0.95095]
[1586168655896,110.03,7119.13,0.0,-0.93344,0.00016,0.95043]
[1586168660932,110.04,7117.28,0.0,-0.9337,0.00016,0.9472]
[1586168665967,110.05,7117.85,0.0,-0.93359,0.00016,0.94857]
[1586168671001,110.07,7118.41,0.0,-0.9335,0.00016,0.94957]
[1586168676036,110.08,7118.73,0.0,-0.93342,0.00016,0.95042]
[1586168679972,110.08,7118.86,0.0,-0.93339,0.00016,0.95078]
[1586168685077,110.09,7121.75,0.0,-0.93292,0.00016,0.95635]
[1586168690136,110.09,7121.12,0.0,-0.93303,0.00016,0.95512]
[1586168695170,110.09,7120.17,0.0,-0.93318,0.00016,0.95336]
[1586168697018,110.09,7120.39,0.0,-0.93314,0.00016,0.95379]
[1586168702219,110.09,7123.3,0.0,-0.93267,0.00016,0.95933]
[1586168707254,110.08,7123.48,0.0,-0.93265,0.00016,0.95954]
[1586168712289,110.08,7123.57,0.0,-0.93265,0.00016,0.95958]
[1586168717327,110.07,7123.86,0.0,-0.93262,0.00016,0.95998]
[1586168722359,110.06,7123.85,0.0,-0.93263,0.00016,0.95981]
[1586168727394,110.05,7123.91,0.0,-0.93264,0.00016,0.95977]
[1586168730999,110.05,7124.0,0.0,-0.93263,0.00016,0.95985]
[1586168736457,110.04,7124.53,0.0,-0.93259,0.00016,0.9603]
[1586168741493,110.03,7125.34,0.0,-0.93248,0.00016,0.96163]
[1586168746527,110.02,7123.96,0.0,-0.93272,0.00016,0.95883]
[1586168751563,110.01,7122.64,0.0,-0.93294,0.00016,0.95625]
[1586168752320,110.01,7122.64,0.0,-0.93294,0.00016,0.95625]
[1586168757604,110.02,7121.85,0.0,-0.93306,0.00016,0.95478]
[1586168762641,110.02,7122.21,0.0,-0.933,0.00016,0.95552]
[1586168767675,110.02,7122.13,0.0,-0.93301,0.00016,0.9554]
[1586168772709,110.02,7122.57,0.0,-0.93294,0.00016,0.95623]
[1586168777744,110.02,7121.94,0.0,-0.93304,0.00016,0.95505]
[1586168782779,110.02,7121.78,0.0,-0.93306,0.00016,0.95479]
[1586168787815,110.03,7121.85,0.0,-0.93304,0.00016,0.95496]
[1586168792849,110.03,7123.42,0.0,-0.93281,0.00016,0.95766]
[1586168797886,110.02,7123.16,0.0,-0.93286,0.00016,0.95711]
[1586168802923,110.02,7121.42,0.0,-0.93313,0.00016,0.9538]
[1586168807957,110.03,7121.45,0.0,-0.93312,0.00016,0.95394]
[1586168812992,110.03,7119.84,0.0,-0.93337,0.00016,0.95099]
[1586168818028,110.04,7119.78,0.0,-0.93336,0.00016,0.95105]
[1586168823065,110.05,7119.42,0.0,-0.9334,0.00016,0.95057]
[1586168829077,110.06,7119.34,0.0,-0.9334,0.00016,0.95065]
[1586168834141,110.07,7119.42,0.0,-0.93336,0.00016,0.95103]
[1586168839176,110.08,7119.44,0.0,-0.93334,0.00016,0.95123]
[1586168844210,110.09,7120.68,0.0,-0.93313,0.00016,0.95371]
[1586168849248,110.09,7121.42,0.0,-0.93301,0.00016,0.95517]
[1586168854281,110.09,7121.78,0.0,-0.93297,0.00016,0.95555]
[1586168859317,110.09,7121.44,0.0,-0.93302,0.00016,0.95493]
[1586168864353,110.09,7121.48,0.0,-0.93302,0.00016,0.95504]
[1586168869387,110.09,7122.22,0.0,-0.9329,0.00016,0.95643]
[1586168874422,110.09,7121.11,0.0,-0.93308,0.00016,0.95433]
[1586168879457,110.09,7120.72,0.0,-0.93313,0.00016,0.95363]
[1586168884493,110.1,7120.42,0.0,-0.93318,0.00016,0.95313]
[1586168889527,110.1,7120.56,0.0,-0.93315,0.00016,0.95347]
[1586168894562,110.1,7120.61,0.0,-0.93313,0.00016,0.95363]
[1586168899597,110.1,7120.54,0.0,-0.93314,0.00016,0.95356]
[1586168904632,110.11,7120.7,0.0,-0.93311,0.00016,0.95393]
[1586168909668,110.11,7120.57,0.0,-0.93312,0.00016,0.95374]
[1586168914703,110.11,7120.66,0.0,-0.93312,0.00016,0.95366]
[1586168919741,110.12,7120.53,0.0,-0.93314,0.00016,0.95348]
[1586168924773,110.12,7120.41,0.0,-0.93315,0.00016,0.95333]
[1586168929808,110.12,7120.84,0.0,-0.93307,0.00016,0.95421]
[1586168934844,110.12,7120.8,0.0,-0.93308,0.00016,0.95418]
[1586168939878,110.13,7120.81,0.0,-0.93307,0.00016,0.95424]
[1586168944914,110.13,7122.15,0.0,-0.93286,0.00016,0.95678]
[1586168949953,110.12,7123.25,0.0,-0.93269,0.00016,0.9588]
[1586168955077,110.12,7123.62,0.0,-0.93264,0.00016,0.95937]
[1586168961077,110.11,7123.6,0.0,-0.93266,0.00016,0.95916]
[1586168967077,110.1,7123.71,0.0,-0.93266,0.00016,0.9592]
[1586168972102,110.09,7124.99,0.0,-0.93248,0.00016,0.9612]
[1586168976501,110.08,7125.35,0.0,-0.93244,0.00016,0.96172]
[1586168976837,110.08,7125.35,0.0,-0.93244,0.00016,0.96172]
[1586168982172,110.07,7126.59,0.0,-0.93227,0.00016,0.96378]
[1586168982303,110.07,7126.59,0.0,-0.93227,0.00016,0.96378]
[1586168983285,110.07,7126.02,0.0,-0.93237,0.00016,0.96262]
[1586168989221,110.06,7124.78,0.0,-0.93259,0.00016,0.96004]
[1586168994259,110.05,7124.45,0.0,-0.93265,0.00016,0.95929]
[1586168999291,110.04,7125.73,0.0,-0.93246,0.00016,0.96159]
[1586169003963,110.04,7125.79,0.0,-0.93246,0.00016,0.96154]
[1586169009362,110.02,7128.56,0.0,-0.93205,0.00016,0.9664]
[1586169010703,110.01,7128.75,0.0,-0.93203,0.00016,0.96669]
[1586169016415,109.99,7129.64,0.0,-0.93193,0.00016,0.96792]
[1586169021450,109.97,7130.17,0.0,-0.93188,0.00016,0.96848]
[1586169027077,109.94,7131.34,0.0,-0.93174,0.00016,0.97024]
[1586169033077,109.92,7131.74,0.0,-0.93175,0.00016,0.97013]
[1586169038568,109.89,7131.72,0.0,-0.9318,0.00016,0.96952]
[1586169043604,109.87,7131.83,0.0,-0.93182,0.00016,0.96928]
[1586169048638,109.85,7132.3,0.0,-0.93179,0.00016,0.96973]
[1586169054077,109.83,7132.38,0.0,-0.93182,0.00016,0.96945]
[1586169059715,109.8,7132.49,0.0,-0.93184,0.00016,0.96915]
[1586169062737,109.79,7136.39,0.0,-0.93123,0.00016,0.97639]
[1586169063747,109.78,7139.88,0.0,-0.93067,0.00016,0.98299]
[1586169064753,109.77,7140.49,0.0,-0.93059,0.00016,0.98399]
[1586169066767,109.74,7147.21,0.0,-0.92955,0.00017,0.99623]
[1586169067061,109.74,7147.21,0.0,-0.92955,0.00017,0.99623]
[1586169067775,109.72,7147.28,0.0,-0.92957,0.00017,0.99608]
[1586169069490,109.71,7147.36,0.0,-0.92958,0.00017,0.99596]
[1586169071449,109.68,7144.93,0.0,-0.93003,0.00017,0.99069]
[1586169076838,109.62,7144.51,0.0,-0.93023,0.00017,0.9885]
[1586169078260,109.61,7145.16,0.0,-0.93014,0.00017,0.98956]
[1586169083888,109.55,7145.39,0.0,-0.93022,0.00017,0.98869]
[1586169088921,109.5,7145.15,0.0,-0.93036,0.00017,0.98718]
[1586169093957,109.45,7143.91,0.0,-0.93067,0.00017,0.98349]
[1586169095519,109.44,7144.05,0.0,-0.93066,0.00017,0.98358]
[1586169096460,109.44,7142.26,0.0,-0.93097,0.00016,0.97996]
[1586169102015,109.4,7141.16,0.0,-0.93122,0.00016,0.97706]
[1586169106453,109.38,7140.72,0.0,-0.93134,0.00016,0.97575]
[1586169113090,109.34,7142.23,0.0,-0.93117,0.00016,0.97783]
[1586169118126,109.31,7143.09,0.0,-0.93108,0.00016,0.97886]
[1586169123182,109.28,7142.71,0.0,-0.9312,0.00016,0.97751]
[1586169128195,109.25,7142.82,0.0,-0.93123,0.00016,0.97719]
[1586169133231,109.23,7143.05,0.0,-0.93124,0.00016,0.97708]
[1586169134454,109.22,7143.2,0.0,-0.93123,0.00016,0.97724]
[1586169140281,109.19,7143.98,0.0,-0.93116,0.00016,0.9781]
[1586169145316,109.16,7144.24,0.0,-0.93117,0.00016,0.97805]
[1586169150353,109.14,7143.55,0.0,-0.93133,0.00016,0.97618]
[1586169155388,109.12,7143.18,0.0,-0.93145,0.00016,0.97471]
[1586169160422,109.1,7143.33,0.0,-0.93147,0.00016,0.97456]
[1586169165458,109.08,7141.89,0.0,-0.93174,0.00016,0.97144]
[1586169171077,109.07,7141.81,0.0,-0.93178,0.00016,0.97095]
[1586169176535,109.05,7142.13,0.0,-0.93176,0.00016,0.97122]
[1586169181571,109.04,7142.01,0.0,-0.9318,0.00016,0.97071]
[1586169186605,109.02,7142.29,0.0,-0.93178,0.00016,0.97097]
[1586169187611,109.02,7142.29,0.0,-0.93178,0.00016,0.97097]
[1586169192647,109.01,7142.97,0.0,-0.9317,0.00016,0.97198]
[1586169197683,109.0,7143.02,0.0,-0.93172,0.00016,0.97178]
[1586169202718,108.98,7143.47,0.0,-0.93167,0.00016,0.97234]
[1586169207752,108.97,7143.28,0.0,-0.93173,0.00016,0.97167]
[1586169212787,108.96,7140.73,0.0,-0.93218,0.00016,0.9663]
[1586169217823,108.95,7141.39,0.0,-0.93209,0.00016,0.96746]
[1586169222858,108.95,7142.74,0.0,-0.93188,0.00016,0.96989]
[1586169227892,108.94,7143.11,0.0,-0.93184,0.00016,0.97039]
[1586169233934,108.92,7142.44,0.0,-0.93197,0.00016,0.96886]
[1586169238969,108.92,7142.38,0.0,-0.932,0.00016,0.96858]
[1586169244005,108.91,7142.28,0.0,-0.93203,0.00016,0.96823]
[1586169249040,108.9,7141.56,0.0,-0.93215,0.00016,0.96673]
[1586169254075,108.9,7141.43,0.0,-0.93218,0.00016,0.96643]
[1586169259110,108.9,7141.27,0.0,-0.93221,0.00016,0.96605]
[1586169264146,108.89,7142.85,0.0,-0.93196,0.00016,0.96901]
[1586169270076,108.88,7145.02,0.0,-0.93163,0.00016,0.97294]
[1586169275223,108.87,7144.86,0.0,-0.9317,0.00016,0.97205]
[1586169279699,108.86,7144.34,0.0,-0.93181,0.00016,0.97082]
[1586169284335,108.84,7147.71,0.0,-0.93129,0.00016,0.97699]
[1586169289370,108.82,7148.16,0.0,-0.93125,0.00016,0.97742]
[1586169294405,108.8,7148.0,0.0,-0.93132,0.00016,0.97666]
[1586169299440,108.78,7147.95,0.0,-0.93137,0.00016,0.97615]
[1586169300742,108.78,7147.85,0.0,-0.93139,0.00016,0.97588]
[1586169300930,108.78,7147.85,0.0,-0.93139,0.00016,0.97588]
[1586169309511,108.75,7146.32,0.0,-0.93168,0.00016,0.97245]
[1586169314544,108.74,7147.25,0.0,-0.93155,0.00016,0.974]
[1586169319579,108.73,7148.96,0.0,-0.9313,0.00016,0.97703]
[1586169324614,108.71,7149.11,0.0,-0.93131,0.00016,0.97691]
[1586169329650,108.69,7149.6,0.0,-0.93127,0.00016,0.97747]
[1586169334685,108.67,7150.35,0.0,-0.9312,0.00017,0.97821]
[1586169339719,108.65,7150.45,0.0,-0.93122,0.00017,0.97797]
[1586169341621,108.64,7150.06,0.0,-0.9313,0.00016,0.97705]
[1586169351808,108.6,7149.96,0.0,-0.9314,0.00016,0.97602]
[1586169356842,108.58,7152.07,0.0,-0.93109,0.00017,0.9797]
[1586169357730,108.58,7152.07,0.0,-0.93109,0.00017,0.9797]
[1586169358859,108.61,7156.26,0.0,-0.93033,0.00017,0.98855]
[1586169359864,108.63,7158.1,0.0,-0.93,0.00017,0.99243]
[1586169362885,108.66,7161.6,0.0,-0.92935,0.00017,0.99998]
[1586169364851,108.67,7162.53,0.0,-0.92918,0.00017,1.002]
[1586169365413,108.67,7162.24,0.0,-0.92921,0.00017,1.00158]
[1586169370033,108.72,7159.9,0.0,-0.92952,0.00017,0.99786]
[1586169375977,108.76,7161.43,0.0,-0.92917,0.00017,1.00193]
[1586169376020,108.76,7161.43,0.0,-0.92917,0.00017,1.00193]
[1586169377408,108.77,7160.84,0.0,-0.92925,0.00017,1.00092]
[1586169383027,108.82,7160.13,0.0,-0.92928,0.00017,1.00056]
[1586169388061,108.86,7160.78,0.0,-0.9291,0.00017,1.00261]
[1586169393077,108.89,7161.34,0.0,-0.92896,0.00017,1.00411]
[1586169398130,108.92,7161.09,0.0,-0.92894,0.00017,1.00427]
[1586169403166,108.95,7160.92,0.0,-0.92891,0.00017,1.00458]
[1586169408201,108.98,7160.33,0.0,-0.92895,0.00017,1.00406]
[1586169411520,109.0,7159.88,0.0,-0.92899,0.00017,1.00357]
[1586169412452,109.0,7159.45,0.0,-0.92905,0.00017,1.00284]
[1586169418270,109.05,7156.52,0.0,-0.92946,0.00017,0.99802]
[1586169423307,109.09,7157.36,0.0,-0.92924,0.00017,1.0005]
[1586169428343,109.12,7158.86,0.0,-0.92892,0.00017,1.00414]
[1586169431362,109.13,7162.1,0.0,-0.92835,0.00017,1.01083]
[1586169434064,109.14,7161.93,0.0,-0.92836,0.00017,1.01063]
[1586169439422,109.16,7162.17,0.0,-0.92828,0.00017,1.01152]
[1586169444454,109.18,7161.07,0.0,-0.92844,0.00017,1.00971]
[1586169449489,109.19,7162.27,0.0,-0.9282,0.00017,1.01245]
[1586169454525,109.21,7162.06,0.0,-0.92823,0.00017,1.01204]
[1586169454615,109.21,7162.06,0.0,-0.92823,0.00017,1.01204]
[1586169460566,109.23,7159.46,0.0,-0.92862,0.00017,1.00739]
[1586169465601,109.25,7159.5,0.0,-0.92858,0.00017,1.00791]
[1586169470636,109.27,7159.12,0.0,-0.9286,0.00017,1.00761]
[1586169474658,109.29,7158.42,0.0,-0.92868,0.00017,1.00659]
[1586169479699,109.31,7158.06,0.0,-0.9287,0.00017,1.00637]
[1586169484736,109.33,7157.37,0.0,-0.92877,0.00017,1.00548]
[1586169489769,109.36,7156.69,0.0,-0.92884,0.00017,1.00464]
[1586169494805,109.38,7156.55,0.0,-0.92882,0.00017,1.00487]
[1586169499840,109.4,7156.83,0.0,-0.92872,0.00017,1.00592]
[1586169501124,109.41,7156.52,0.0,-0.92876,0.00017,1.00551]
[1586169506889,109.43,7156.26,0.0,-0.92876,0.00017,1.00546]
[1586169511925,109.46,7156.25,0.0,-0.92873,0.00017,1.00569]
[1586169518974,109.49,7156.18,0.0,-0.92868,0.00017,1.00618]
[1586169524010,109.51,7155.43,0.0,-0.92877,0.00017,1.00515]
[1586169529045,109.53,7153.81,0.0,-0.929,0.00017,1.00244]
[1586169534077,109.56,7152.29,0.0,-0.9292,0.00017,1.00005]
[1586169537989,109.58,7151.59,0.0,-0.92928,0.00017,0.99908]
[1586169542713,109.52,7148.91,0.0,-0.92985,0.00017,0.99253]
[1586169548181,109.45,7148.09,0.0,-0.93011,0.00017,0.98958]
[1586169553211,109.4,7149.07,0.0,-0.93004,0.00017,0.99042]
[1586169558246,109.35,7149.59,0.0,-0.93005,0.00017,0.99038]
[1586169563281,109.3,7149.9,0.0,-0.9301,0.00017,0.98991]
[1586169568316,109.26,7149.18,0.0,-0.93031,0.00017,0.98752]
[1586169573351,109.21,7149.88,0.0,-0.9303,0.00017,0.98762]
[1586169578387,109.17,7150.03,0.0,-0.93036,0.00017,0.98699]
[1586169579938,109.16,7149.83,0.0,-0.93041,0.00017,0.98642]
[1586169585436,109.11,7152.22,0.0,-0.93012,0.00017,0.98999]
[1586169586014,109.11,7152.22,0.0,-0.93012,0.00017,0.98999]
[1586169591477,109.06,7151.14,0.0,-0.9304,0.00017,0.98678]
[1586169595142,109.03,7150.97,0.0,-0.93047,0.00017,0.98593]
[1586169599045,109.0,7149.31,0.0,-0.9308,0.00017,0.98208]
[1586169602101,108.98,7147.12,0.0,-0.9312,0.00016,0.97746]
[1586169607589,108.97,7142.22,0.0,-0.93204,0.00016,0.96755]
[1586169609406,108.96,7142.01,0.0,-0.93208,0.00016,0.96709]
[1586169611911,108.96,7139.86,0.0,-0.93243,0.00016,0.96293]
[1586169613253,108.96,7140.12,0.0,-0.93239,0.00016,0.96342]
[1586169618077,108.97,7136.46,0.0,-0.93296,0.00016,0.95659]
[1586169623702,108.99,7135.6,0.0,-0.93308,0.00016,0.95523]
[1586169628737,109.0,7134.98,0.0,-0.93315,0.00016,0.95437]
[1586169629246,109.0,7134.98,0.0,-0.93315,0.00016,0.95437]
[1586169630643,109.01,7131.89,0.0,-0.93363,0.00016,0.94861]
[1586169633077,109.02,7127.49,0.0,-0.93432,0.00016,0.94029]
[1586169633122,109.02,7127.49,0.0,-0.93432,0.00016,0.94029]
[1586169635021,109.03,7126.59,0.0,-0.93445,0.00016,0.93875]
[1586169640820,109.08,7126.49,0.0,-0.93438,0.00016,0.93954]
[1586169642076,109.1,7131.26,0.0,-0.93358,0.00016,0.94896]
[1586169643842,109.1,7131.95,0.0,-0.93346,0.00016,0.95038]
[1586169647869,109.12,7135.82,0.0,-0.93281,0.00016,0.95813]
[1586169652904,109.12,7134.14,0.0,-0.93306,0.00016,0.95508]
[1586169657939,109.14,7133.35,0.0,-0.93317,0.00016,0.95386]
[1586169662976,109.15,7131.81,0.0,-0.93338,0.00016,0.95125]
[1586169668009,109.17,7129.67,0.0,-0.93369,0.00016,0.94761]
[1586169673046,109.2,7130.1,0.0,-0.93357,0.00016,0.94895]
[1586169678077,109.22,7130.82,0.0,-0.93342,0.00016,0.95074]
[1586169681077,109.23,7127.4,0.0,-0.93394,0.00016,0.94445]
[1586169686136,109.26,7127.42,0.0,-0.93388,0.00016,0.9452]
[1586169691173,109.29,7127.32,0.0,-0.93386,0.00016,0.94533]
[1586169696206,109.3,7126.56,0.0,-0.93397,0.00016,0.94402]
[1586169701241,109.33,7125.93,0.0,-0.93401,0.00016,0.94348]
[1586169706276,109.36,7129.21,0.0,-0.93343,0.00016,0.95031]
[1586169711311,109.38,7128.24,0.0,-0.93355,0.00016,0.94887]
[1586169716346,109.4,7127.93,0.0,-0.93356,0.00016,0.94874]
[1586169721381,109.42,7127.65,0.0,-0.93356,0.00016,0.94861]
[1586169726416,109.44,7128.13,0.0,-0.93345,0.00016,0.94996]
[1586169731451,109.46,7127.68,0.0,-0.93349,0.00016,0.94946]
[1586169736487,109.47,7126.6,0.0,-0.93363,0.00016,0.94779]
[1586169741521,109.5,7126.91,0.0,-0.93354,0.00016,0.94884]
[1586169746557,109.51,7126.63,0.0,-0.93355,0.00016,0.94868]
[1586169751593,109.53,7126.68,0.0,-0.93352,0.00016,0.94886]
[1586169756630,109.55,7127.29,0.0,-0.93339,0.00016,0.95039]
[1586169761663,109.57,7127.84,0.0,-0.93327,0.00016,0.95176]
[1586169766699,109.57,7130.62,0.0,-0.93281,0.00016,0.95724]
[1586169771733,109.57,7132.6,0.0,-0.93249,0.00016,0.96101]
[1586169776768,109.57,7133.37,0.0,-0.93238,0.00016,0.96239]
[1586169781805,109.56,7134.11,0.0,-0.93227,0.00016,0.9637]
[1586169786841,109.55,7134.59,0.0,-0.9322,0.00016,0.96445]
[1586169791874,109.55,7134.0,0.0,-0.93232,0.00016,0.96315]
[1586169796910,109.54,7131.88,0.0,-0.93266,0.00016,0.95904]
[1586169801946,109.55,7131.26,0.0,-0.93276,0.00016,0.95788]
[1586169806980,109.55,7132.42,0.0,-0.93257,0.00016,0.96014]
[1586169812015,109.55,7132.84,0.0,-0.93252,0.00016,0.96062]
[1586169817050,109.54,7132.92,0.0,-0.93252,0.00016,0.96071]
[1586169822076,109.54,7131.55,0.0,-0.93274,0.00016,0.95808]
[1586169827120,109.55,7131.19,0.0,-0.93279,0.00016,0.95745]
[1586169832155,109.55,7131.18,0.0,-0.93279,0.00016,0.9575]
[1586169837190,109.55,7131.0,0.0,-0.93281,0.00016,0.95724]
[1586169842225,109.56,7131.1,0.0,-0.93279,0.00016,0.9575]
[1586169847260,109.56,7130.74,0.0,-0.93284,0.00016,0.95689]
[1586169852296,109.57,7129.23,0.0,-0.93307,0.00016,0.95416]
[1586169855316,109.58,7126.02,0.0,-0.93356,0.00016,0.94823]
[1586169860351,109.54,7125.38,0.0,-0.93373,0.00016,0.94634]
[1586169866394,109.47,7126.11,0.0,-0.93375,0.00016,0.94616]
[1586169871429,109.41,7125.7,0.0,-0.93395,0.00016,0.94385]
[1586169876463,109.35,7126.41,0.0,-0.93394,0.00016,0.94403]
[1586169882076,109.3,7126.64,0.0,-0.93401,0.00016,0.9433]
[1586169887545,109.24,7126.87,0.0,-0.93409,0.00016,0.94238]
[1586169892577,109.18,7127.17,0.0,-0.93414,0.00016,0.94189]
[1586169897613,109.13,7127.56,0.0,-0.93418,0.00016,0.94158]
[1586169902647,109.09,7127.57,0.0,-0.93426,0.00016,0.94059]
[1586169907683,109.04,7128.8,0.0,-0.93416,0.00016,0.9419]
[1586169912718,108.99,7129.8,0.0,-0.9341,0.00016,0.94277]
[1586169917753,108.94,7131.47,0.0,-0.93393,0.00016,0.94486]
[1586169922789,108.89,7131.43,0.0,-0.93403,0.00016,0.94371]
[1586169927823,108.84,7131.24,0.0,-0.93415,0.00016,0.94233]
[1586169932857,108.79,7132.11,0.0,-0.93412,0.00016,0.94271]
[1586169937893,108.75,7132.0,0.0,-0.93423,0.00016,0.94153]
[1586169942927,108.7,7132.28,0.0,-0.93426,0.00016,0.94116]
[1586169947962,108.66,7132.72,0.0,-0.93427,0.00016,0.9411]
[1586169952998,108.62,7130.42,0.0,-0.93471,0.00016,0.9359]
[1586169958032,108.59,7129.66,0.0,-0.93489,0.00016,0.93379]
[1586169963067,108.56,7129.48,0.0,-0.93497,0.00016,0.93287]
[1586169968103,108.54,7130.0,0.0,-0.93494,0.00016,0.93329]
[1586169973140,108.51,7130.45,0.0,-0.93492,0.00016,0.93359]
[1586169978173,108.48,7130.47,0.0,-0.93497,0.00016,0.93308]
[1586169983209,108.46,7129.93,0.0,-0.9351,0.00016,0.93153]
[1586169986231,108.45,7126.15,0.0,-0.93572,0.00016,0.92414]
[1586169991265,108.44,7125.28,0.0,-0.93589,0.00016,0.92203]
[1586169996301,108.43,7124.54,0.0,-0.93602,0.00016,0.92052]
[1586169997307,108.43,7120.27,0.0,-0.93669,0.00016,0.91246]
[1586169998313,108.44,7117.75,0.0,-0.93707,0.00016,0.90779]
[1586170002076,108.45,7117.09,0.0,-0.93715,0.00016,0.90689]
[1586170007377,108.48,7115.12,0.0,-0.9374,0.00015,0.90374]
[1586170012413,108.51,7111.37,0.0,-0.93793,0.00015,0.89733]
[1586170017446,108.54,7113.18,0.0,-0.93759,0.00015,0.90144]
[1586170022481,108.57,7112.83,0.0,-0.93759,0.00015,0.90136]
[1586170027516,108.6,7113.25,0.0,-0.93746,0.00015,0.90284]
[1586170032553,108.63,7112.77,0.0,-0.93749,0.00015,0.9025]
[1586170033435,108.63,7112.77,0.0,-0.93749,0.00015,0.9025]
[1586170038595,108.65,7114.76,0.0,-0.93713,0.00015,0.90673]
[1586170043630,108.67,7115.38,0.0,-0.93701,0.00016,0.90822]
[1586170048666,108.68,7114.46,0.0,-0.93712,0.00015,0.90686]
[1586170053701,108.7,7113.35,0.0,-0.93727,0.00015,0.90489]
[1586170058737,108.72,7113.48,0.0,-0.93722,0.00015,0.90557]
[1586170063771,108.74,7113.47,0.0,-0.93718,0.00015,0.90596]
[1586170068806,108.76,7113.05,0.0,-0.93721,0.00015,0.90555]
[1586170068956,108.76,7113.05,0.0,-0.93721,0.00015,0.90555]
[1586170074848,108.79,7110.77,0.0,-0.93751,0.00015,0.9019]
[1586170079884,108.82,7109.33,0.0,-0.93768,0.00015,0.8998]
[1586170080205,108.82,7109.33,0.0,-0.93768,0.00015,0.8998]
[1586170081187,108.82,7107.78,0.0,-0.93791,0.00015,0.89704]
[1586170086933,108.87,7101.15,0.0,-0.93884,0.00015,0.88566]
[1586170087160,108.87,7101.15,0.0,-0.93884,0.00015,0.88566]
[1586170087939,108.88,7101.88,0.0,-0.93871,0.00015,0.88723]
[1586170092974,108.93,7092.87,0.0,-0.93997,0.00015,0.8718]
[1586170093565,108.93,7092.87,0.0,-0.93997,0.00015,0.8718]
[1586170093981,108.94,7092.52,0.0,-0.94,0.00015,0.87149]
[1586170094925,108.94,7092.52,0.0,-0.94,0.00015,0.87149]
[1586170099227,109.03,7091.59,0.0,-0.93999,0.00015,0.87149]
[1586170105059,109.11,7092.77,0.0,-0.93966,0.00015,0.87538]
[1586170110077,109.18,7091.92,0.0,-0.93966,0.00015,0.87521]
[1586170115131,109.24,7092.15,0.0,-0.93953,0.00015,0.87672]
[1586170120175,109.3,7094.22,0.0,-0.9391,0.00015,0.88177]
[1586170125199,109.36,7094.69,0.0,-0.93893,0.00015,0.88376]
[1586170129226,109.39,7097.4,0.0,-0.93846,0.00015,0.88947]
[1586170131910,109.41,7097.91,0.0,-0.93835,0.00015,0.89072]
[1586170137283,109.45,7099.85,0.0,-0.93798,0.00015,0.89516]
[1586170142317,109.48,7101.39,0.0,-0.9377,0.00015,0.89854]
[1586170143980,109.48,7100.78,0.0,-0.93778,0.00015,0.8975]
[1586170145339,109.49,7097.5,0.0,-0.93827,0.00015,0.89165]
[1586170145715,109.49,7097.5,0.0,-0.93827,0.00015,0.89165]
[1586170151380,109.54,7094.2,0.0,-0.93868,0.00015,0.88654]
[1586170156416,109.58,7094.32,0.0,-0.93859,0.00015,0.88764]
[1586170161450,109.62,7095.16,0.0,-0.93839,0.00015,0.88999]
[1586170166492,109.65,7094.16,0.0,-0.93847,0.00015,0.88888]
[1586170171520,109.69,7094.33,0.0,-0.9384,0.00015,0.88967]
[1586170176555,109.72,7094.53,0.0,-0.93831,0.00015,0.89073]
[1586170181591,109.75,7095.06,0.0,-0.93817,0.00015,0.89235]
[1586170182855,109.76,7094.93,0.0,-0.93818,0.00015,0.89223]
[1586170188640,109.8,7093.05,0.0,-0.93839,0.00015,0.8896]
[1586170193674,109.83,7093.88,0.0,-0.9382,0.00015,0.8918]
[1586170195689,109.84,7096.91,0.0,-0.93773,0.00015,0.89758]
[1586170197802,109.85,7097.85,0.0,-0.93756,0.00015,0.89957]
[1586170203744,109.87,7100.72,0.0,-0.9371,0.00015,0.90511]
[1586170205758,109.87,7101.18,0.0,-0.93702,0.00015,0.90599]
[1586170210793,109.87,7103.92,0.0,-0.9366,0.00015,0.91107]
[1586170215830,109.86,7104.8,0.0,-0.93648,0.00015,0.9126]
[1586170220863,109.85,7105.38,0.0,-0.9364,0.00015,0.91349]
[1586170221921,109.85,7105.41,0.0,-0.9364,0.00015,0.9135]
[1586170227912,109.84,7107.06,0.0,-0.93617,0.00016,0.91629]
[1586170231720,109.83,7106.64,0.0,-0.93625,0.00016,0.91535]
[1586170236977,109.81,7109.61,0.0,-0.93584,0.00016,0.92019]
[1586170237279,109.81,7109.61,0.0,-0.93584,0.00016,0.92019]
[1586170243017,109.79,7109.74,0.0,-0.93587,0.00016,0.91993]
[1586170244130,109.78,7109.48,0.0,-0.93592,0.00016,0.91937]
[1586170250066,109.83,7106.51,0.0,-0.93629,0.00016,0.91477]
[1586170255101,109.92,7106.07,0.0,-0.9362,0.00016,0.91581]
[1586170260136,110.0,7106.07,0.0,-0.93604,0.00016,0.91758]
[1586170265172,110.08,7106.61,0.0,-0.9358,0.00016,0.92027]
[1586170270206,110.16,7107.11,0.0,-0.93558,0.00016,0.92275]
[1586170275241,110.23,7108.19,0.0,-0.93529,0.00016,0.92619]
[1586170280277,110.29,7109.65,0.0,-0.93494,0.00016,0.93021]
[1586170285312,110.34,7109.81,0.0,-0.93481,0.00016,0.93166]
[1586170290346,110.4,7110.01,0.0,-0.93469,0.00016,0.93312]
[1586170295381,110.45,7109.96,0.0,-0.93462,0.00016,0.93379]
[1586170300417,110.49,7110.11,0.0,-0.9345,0.00016,0.93505]
[1586170304444,110.53,7107.1,0.0,-0.93491,0.00016,0.93018]
[1586170309480,110.58,7106.56,0.0,-0.93489,0.00016,0.93028]
[1586170314516,110.64,7106.47,0.0,-0.93481,0.00016,0.93118]
[1586170319559,110.69,7106.61,0.0,-0.9347,0.00016,0.93247]
[1586170324594,110.73,7107.15,0.0,-0.93453,0.00016,0.93443]
[1586170329629,110.77,7108.46,0.0,-0.93425,0.00016,0.9377]
[1586170334666,110.81,7109.57,0.0,-0.93401,0.00016,0.94048]
[1586170339700,110.84,7110.2,0.0,-0.93385,0.00016,0.9423]
[1586170344735,110.86,7111.16,0.0,-0.93364,0.00016,0.94469]
[1586170349770,110.89,7112.35,0.0,-0.93341,0.00016,0.9474]
[1586170354807,110.91,7112.27,0.0,-0.93341,0.00016,0.94734]
[1586170355855,110.91,7112.52,0.0,-0.93336,0.00016,0.94789]
[1586170359077,110.92,7115.76,0.0,-0.93283,0.00016,0.95417]
[1586170362070,110.92,7115.28,0.0,-0.9329,0.00016,0.95332]
[1586170362268,110.92,7115.49,0.0,-0.93287,0.00016,0.95374]
[1586170367897,110.93,7116.25,0.0,-0.93273,0.00016,0.95533]
[1586170369960,110.93,7115.93,0.0,-0.93278,0.00016,0.95478]
[1586170375953,110.93,7118.16,0.0,-0.93242,0.00016,0.959]
[1586170380987,110.93,7116.92,0.0,-0.93263,0.00016,0.95658]
[1586170386022,110.93,7115.53,0.0,-0.93284,0.00016,0.95399]
[1586170386262,110.93,7115.53,0.0,-0.93284,0.00016,0.95399]
[1586170392064,110.94,7115.3,0.0,-0.93287,0.00016,0.95371]
[1586170397100,110.94,7115.33,0.0,-0.93285,0.00016,0.95389]
[1586170402032,110.95,7114.48,0.0,-0.93298,0.00016,0.95239]
[1586170407169,110.96,7112.73,0.0,-0.93323,0.00016,0.94937]
[1586170412206,110.98,7112.06,0.0,-0.93333,0.00016,0.94815]
[1586170417241,110.99,7112.16,0.0,-0.93328,0.00016,0.94868]
[1586170422274,111.01,7113.25,0.0,-0.93308,0.00016,0.95099]
[1586170427311,111.02,7112.88,0.0,-0.93312,0.00016,0.95052]
[1586170432345,111.03,7113.27,0.0,-0.93304,0.00016,0.95148]
[1586170435366,111.03,7117.04,0.0,-0.93243,0.00016,0.95868]
[1586170438889,111.03,7118.04,0.0,-0.93227,0.00016,0.96052]
[1586170444429,111.02,7121.31,0.0,-0.93177,0.00016,0.96644]
[1586170449464,111.0,7120.16,0.0,-0.93199,0.00016,0.96394]
[1586170449564,111.0,7120.16,0.0,-0.93199,0.00016,0.96394]
[1586170449930,111.0,7120.16,0.0,-0.93199,0.00016,0.96394]
[1586170454763,110.99,7117.74,0.0,-0.93239,0.00016,0.95919]
[1586170460542,110.99,7116.66,0.0,-0.93257,0.00016,0.95712]
[1586170465576,110.99,7116.96,0.0,-0.93252,0.00016,0.95766]
[1586170470612,110.99,7115.47,0.0,-0.93276,0.00016,0.95483]
[1586170472905,110.99,7114.83,0.0,-0.93288,0.00016,0.95337]
[1586170478667,111.0,7114.54,0.0,-0.93291,0.00016,0.95302]
[1586170483704,111.0,7115.57,0.0,-0.93273,0.00016,0.95504]
[1586170488739,111.01,7116.1,0.0,-0.93264,0.00016,0.95609]
[1586170493775,111.01,7116.08,0.0,-0.93264,0.00016,0.95609]
[1586170493811,111.01,7116.08,0.0,-0.93264,0.00016,0.95609]
[1586170499815,111.01,7116.95,0.0,-0.9325,0.00016,0.95775]
[1586170504851,111.01,7116.36,0.0,-0.9326,0.00016,0.95665]
[1586170509886,111.01,7116.79,0.0,-0.93253,0.00016,0.95747]
[1586170514921,111.01,7115.74,0.0,-0.9327,0.00016,0.95546]
[1586170519958,111.01,7114.89,0.0,-0.93282,0.00016,0.95396]
[1586170524992,111.02,7115.68,0.0,-0.93269,0.00016,0.95554]
[1586170530027,111.02,7116.35,0.0,-0.93258,0.00016,0.95684]
[1586170535064,111.02,7116.56,0.0,-0.93256,0.00016,0.95695]
[1586170542076,111.02,7116.53,0.0,-0.93257,0.00016,0.9569]
[1586170545785,111.02,7115.83,0.0,-0.93268,0.00016,0.95557]
[1586170546347,111.02,7115.37,0.0,-0.93275,0.00016,0.95472]
[1586170549160,111.03,7112.08,0.0,-0.93327,0.00016,0.94863]
[1586170554196,111.04,7111.27,0.0,-0.93337,0.00016,0.94743]
[1586170559230,111.06,7110.77,0.0,-0.93341,0.00016,0.94685]
[1586170564265,111.08,7109.6,0.0,-0.93356,0.00016,0.94504]
[1586170569300,111.1,7109.59,0.0,-0.93353,0.00016,0.94545]
[1586170573331,111.11,7112.6,0.0,-0.93302,0.00016,0.95139]
[1586170578364,111.12,7113.23,0.0,-0.9329,0.00016,0.95277]
[1586170578533,111.12,7113.23,0.0,-0.9329,0.00016,0.95277]
[1586170584409,111.13,7115.8,0.0,-0.93249,0.00016,0.9577]
[1586170589442,111.12,7114.73,0.0,-0.93266,0.00016,0.9556]
[1586170594477,111.12,7114.21,0.0,-0.93276,0.00016,0.95436]
[1586170598043,111.13,7114.16,0.0,-0.93277,0.00016,0.9543]
[1586170603541,111.13,7112.74,0.0,-0.93298,0.00016,0.95177]
[1586170608576,111.14,7112.71,0.0,-0.93297,0.00016,0.95187]
[1586170613611,111.15,7112.62,0.0,-0.93297,0.00016,0.95183]
[1586170618648,111.15,7113.0,0.0,-0.9329,0.00016,0.9527]
[1586170623682,111.16,7113.11,0.0,-0.93287,0.00016,0.95301]
[1586170628717,111.16,7112.8,0.0,-0.93291,0.00016,0.95254]
[1586170633752,111.17,7112.82,0.0,-0.9329,0.00016,0.9527]
[1586170638787,111.17,7112.92,0.0,-0.93287,0.00016,0.95298]
[1586170643823,111.18,7113.05,0.0,-0.93284,0.00016,0.95332]
[1586170648857,111.18,7112.96,0.0,-0.93285,0.00016,0.95326]
[1586170653892,111.19,7112.97,0.0,-0.93286,0.00016,0.95307]
[1586170658928,111.19,7113.06,0.0,-0.93284,0.00016,0.95333]
[1586170663963,111.2,7112.62,0.0,-0.9329,0.00016,0.9526]
[1586170668997,111.2,7112.59,0.0,-0.93289,0.00016,0.95266]
[1586170674032,111.21,7112.57,0.0,-0.93288,0.00016,0.95273]
[1586170680075,111.22,7111.81,0.0,-0.93299,0.00016,0.95145]
[1586170685111,111.22,7111.69,0.0,-0.933,0.00016,0.95137]
[1586170689018,111.23,7111.58,0.0,-0.93301,0.00016,0.95123]
[1586170694172,111.1,7109.24,0.0,-0.93361,0.00016,0.94429]
[1586170699208,111.03,7108.56,0.0,-0.93386,0.00016,0.94142]
[1586170701760,111.0,7108.31,0.0,-0.93396,0.00016,0.94035]
[1586170707264,110.91,7108.02,0.0,-0.93416,0.00016,0.93808]
[1586170712299,110.85,7107.55,0.0,-0.93437,0.00016,0.93557]
[1586170717334,110.78,7106.87,0.0,-0.93461,0.00016,0.93283]
[1586170722369,110.72,7106.48,0.0,-0.93478,0.00016,0.93098]
[1586170727404,110.67,7103.74,0.0,-0.9353,0.00016,0.92486]
[1586170732199,110.64,7103.08,0.0,-0.93546,0.00016,0.923]
[1586170733743,110.63,7101.55,0.0,-0.93572,0.00016,0.91988]
[1586170734362,110.63,7101.55,0.0,-0.93572,0.00016,0.91988]
[1586170739489,110.6,7099.65,0.0,-0.93607,0.00015,0.91571]
[1586170744524,110.58,7098.99,0.0,-0.93621,0.00015,0.91407]
[1586170749560,110.56,7099.73,0.0,-0.93613,0.00015,0.91501]
[1586170754595,110.54,7099.34,0.0,-0.93623,0.00015,0.91387]
[1586170759629,110.52,7098.77,0.0,-0.93636,0.00015,0.91243]
[1586170762036,110.51,7099.04,0.0,-0.93633,0.00015,0.9128]
[1586170762429,110.51,7099.04,0.0,-0.93633,0.00015,0.9128]
[1586170767213,110.5,7098.98,0.0,-0.93636,0.00015,0.91236]
[1586170773077,110.48,7099.82,0.0,-0.93629,0.00015,0.91322]
[1586170778457,110.46,7098.65,0.0,-0.9365,0.00015,0.91071]
[1586170783798,110.45,7097.61,0.0,-0.93668,0.00015,0.90856]
[1586170788832,110.44,7097.63,0.0,-0.93669,0.00015,0.90842]
[1586170793869,110.43,7096.21,0.0,-0.93693,0.00015,0.90564]
[1586170795405,110.43,7096.35,0.0,-0.93691,0.00015,0.90589]
[1586170799909,110.43,7092.62,0.0,-0.93747,0.00015,0.89907]
[1586170804945,110.44,7093.0,0.0,-0.9374,0.00015,0.89993]
[1586170809979,110.45,7095.47,0.0,-0.93701,0.00015,0.90457]
[1586170815015,110.44,7097.34,0.0,-0.93673,0.00015,0.90795]
[1586170817371,110.44,7098.56,0.0,-0.93655,0.00015,0.91015]
[1586170823072,110.42,7103.25,0.0,-0.93586,0.00016,0.91843]
[1586170823730,110.42,7103.25,0.0,-0.93586,0.00016,0.91843]
[1586170829112,110.39,7105.25,0.0,-0.93561,0.00016,0.92147]
[1586170834147,110.36,7105.65,0.0,-0.93563,0.00016,0.92128]
[1586170839184,110.33,7105.84,0.0,-0.93565,0.00016,0.92104]
[1586170844217,110.3,7106.5,0.0,-0.9356,0.00016,0.92164]
[1586170850260,110.26,7106.27,0.0,-0.9357,0.00016,0.92053]
[1586170855295,110.24,7106.12,0.0,-0.93577,0.00016,0.91969]
[1586170860329,110.21,7106.09,0.0,-0.93582,0.00016,0.91913]
[1586170865364,110.19,7104.7,0.0,-0.93608,0.00016,0.91609]
[1586170870399,110.17,7103.98,0.0,-0.93622,0.00015,0.91441]
[1586170871707,110.17,7103.32,0.0,-0.93633,0.00015,0.91312]
[1586170877448,110.16,7101.32,0.0,-0.93666,0.00015,0.90918]
[1586170882483,110.16,7101.32,0.0,-0.93667,0.00015,0.90906]
[1586170887518,110.15,7101.98,0.0,-0.93658,0.00015,0.91017]
[1586170892553,110.14,7102.24,0.0,-0.93657,0.00015,0.91018]
[1586170897591,110.13,7102.04,0.0,-0.93662,0.00015,0.90967]
[1586170902624,110.13,7101.92,0.0,-0.93665,0.00015,0.90932]
[1586170907659,110.12,7101.71,0.0,-0.93669,0.00015,0.90882]
[1586170908858,110.12,7101.33,0.0,-0.93675,0.00015,0.9081]
[1586170914708,110.12,7099.28,0.0,-0.93706,0.00015,0.90437]
[1586170919743,110.13,7098.48,0.0,-0.93717,0.00015,0.903]
[1586170924778,110.14,7097.66,0.0,-0.93729,0.00015,0.90161]
[1586170929575,110.14,7097.09,0.0,-0.93736,0.00015,0.90071]
[1586170934851,110.16,7096.77,0.0,-0.93739,0.00015,0.90039]
[1586170939883,110.17,7095.33,0.0,-0.93759,0.00015,0.89798]
[1586170944919,110.18,7094.18,0.0,-0.93773,0.00015,0.89619]
[1586170946286,110.19,7094.19,0.0,-0.93772,0.00015,0.89628]
[1586170947696,110.19,7093.98,0.0,-0.93775,0.00015,0.89596]
[1586170947939,110.19,7090.86,0.0,-0.93822,0.00015,0.89032]
[1586170948853,110.19,7090.86,0.0,-0.93822,0.00015,0.89032]
[1586170953983,110.23,7090.07,0.0,-0.93829,0.00015,0.88931]
[1586170959016,110.26,7090.77,0.0,-0.93814,0.00015,0.89116]
[1586170964051,110.28,7090.79,0.0,-0.93809,0.00015,0.89168]
[1586170968241,110.3,7091.25,0.0,-0.93799,0.00015,0.8929]
[1586170974123,110.32,7091.02,0.0,-0.93797,0.00015,0.89301]
[1586170979156,110.34,7090.82,0.0,-0.93797,0.00015,0.89307]
[1586170984192,110.37,7090.81,0.0,-0.93793,0.00015,0.89348]
[1586170988221,110.38,7094.09,0.0,-0.9374,0.00015,0.89982]
[1586170989076,110.38,7095.53,0.0,-0.93718,0.00015,0.9025]
[1586170993257,110.38,7098.87,0.0,-0.93666,0.00015,0.90867]
[1586170998295,110.38,7098.93,0.0,-0.93667,0.00015,0.90863]
[1586171002863,110.37,7098.74,0.0,-0.93671,0.00015,0.90816]
[1586171004042,110.37,7098.35,0.0,-0.93677,0.00015,0.90741]
[1586171004461,110.37,7096.82,0.0,-0.93701,0.00015,0.90456]
[1586171008362,110.37,7093.65,0.0,-0.93749,0.00015,0.89881]
[1586171013398,110.38,7093.99,0.0,-0.93743,0.00015,0.89934]
[1586171018432,110.39,7093.69,0.0,-0.93746,0.00015,0.899]
[1586171019298,110.39,7094.0,0.0,-0.93741,0.00015,0.8996]
[1586171020300,110.39,7094.0,0.0,-0.93741,0.00015,0.8996]
[1586171025481,110.4,7093.11,0.0,-0.93753,0.00015,0.8982]
[1586171028830,110.41,7093.08,0.0,-0.93752,0.00015,0.89829]
[1586171034461,110.42,7094.37,0.0,-0.9373,0.00015,0.90091]
[1586171037395,110.43,7094.4,0.0,-0.93729,0.00015,0.90103]
[1586171037983,110.43,7094.4,0.0,-0.93729,0.00015,0.90103]
[1586171043319,110.44,7093.04,0.0,-0.93748,0.00015,0.89877]
[1586171048642,110.45,7093.2,0.0,-0.93743,0.00015,0.89925]
[1586171053677,110.45,7093.99,0.0,-0.9373,0.00015,0.90085]
[1586171058712,110.46,7094.92,0.0,-0.93715,0.00015,0.90265]
[1586171063748,110.46,7096.74,0.0,-0.93687,0.00015,0.90597]
[1586171064383,110.46,7096.92,0.0,-0.93685,0.00015,0.90628]
[1586171069791,110.45,7099.35,0.0,-0.93649,0.00015,0.91058]
[1586171074824,110.43,7099.38,0.0,-0.93653,0.00015,0.91011]
[1586171079859,110.42,7099.5,0.0,-0.93653,0.00015,0.9101]
[1586171084895,110.41,7099.47,0.0,-0.93655,0.00015,0.90984]
[1586171089930,110.4,7099.03,0.0,-0.93664,0.00015,0.90882]
[1586171091178,110.4,7099.5,0.0,-0.93657,0.00015,0.90965]
[1586171098993,110.4,7096.16,0.0,-0.93709,0.00015,0.90343]
[1586171104028,110.4,7099.0,0.0,-0.93666,0.00015,0.90861]
[1586171109063,110.39,7100.42,0.0,-0.93646,0.00015,0.91101]
[1586171114099,110.37,7101.91,0.0,-0.93625,0.00015,0.91347]
[1586171119133,110.36,7101.62,0.0,-0.93633,0.00015,0.91262]
[1586171124169,110.34,7102.6,0.0,-0.9362,0.00015,0.91413]
[1586171126116,110.34,7102.41,0.0,-0.93624,0.00015,0.9137]
[1586171129204,110.32,7105.65,0.0,-0.93577,0.00016,0.91939]
[1586171131304,110.31,7105.78,0.0,-0.93578,0.00016,0.91914]
[1586171134242,110.29,7108.81,0.0,-0.93535,0.00016,0.92438]
[1586171139277,110.26,7110.89,0.0,-0.93509,0.00016,0.92751]
[1586171144312,110.22,7110.8,0.0,-0.93518,0.00016,0.92654]
[1586171149348,110.18,7111.08,0.0,-0.9352,0.00016,0.92629]
[1586171154382,110.14,7110.89,0.0,-0.9353,0.00016,0.92521]
[1586171159417,110.11,7110.62,0.0,-0.9354,0.00016,0.92401]
[1586171164454,110.08,7110.18,0.0,-0.93553,0.00016,0.92255]
[1586171169488,110.05,7109.52,0.0,-0.93568,0.00016,0.92075]
[1586171172459,110.04,7109.45,0.0,-0.93572,0.00016,0.92031]
[1586171174000,110.03,7108.41,0.0,-0.93589,0.00016,0.91827]
[1586171179559,110.01,7106.86,0.0,-0.93617,0.00016,0.91497]
[1586171185600,110.0,7105.93,0.0,-0.93634,0.00015,0.91295]
[1586171190636,109.99,7106.76,0.0,-0.93623,0.00016,0.91424]
[1586171195671,109.97,7107.87,0.0,-0.9361,0.00016,0.91576]
[1586171200705,109.96,7108.17,0.0,-0.93608,0.00016,0.916]
[1586171205746,109.94,7108.03,0.0,-0.93613,0.00016,0.91542]
[1586171210780,109.93,7108.18,0.0,-0.93614,0.00016,0.91541]
[1586171215815,109.92,7107.8,0.0,-0.93622,0.00016,0.91443]
[1586171220851,109.9,7108.28,0.0,-0.93617,0.00016,0.91508]
[1586171225886,109.89,7108.67,0.0,-0.93613,0.00016,0.91552]
[1586171230921,109.88,7108.87,0.0,-0.93613,0.00016,0.91562]
[1586171235958,109.86,7109.67,0.0,-0.93603,0.00016,0.91677]
[1586171236944,109.86,7109.67,0.0,-0.93603,0.00016,0.91677]
[1586171242001,109.84,7110.21,0.0,-0.93599,0.00016,0.91736]
[1586171247033,109.82,7110.98,0.0,-0.9359,0.00016,0.91844]
[1586171252068,109.81,7111.27,0.0,-0.9359,0.00016,0.91834]
[1586171257104,109.79,7111.06,0.0,-0.93597,0.00016,0.91758]
[1586171262138,109.77,7111.14,0.0,-0.93599,0.00016,0.9174]
[1586171267174,109.76,7109.99,0.0,-0.93619,0.00016,0.91495]
[1586171272209,109.75,7110.87,0.0,-0.93608,0.00016,0.91634]
[1586171277243,109.73,7111.24,0.0,-0.93604,0.00016,0.91676]
[1586171282281,109.72,7111.49,0.0,-0.93603,0.00016,0.91694]
[1586171287313,109.71,7111.72,0.0,-0.93602,0.00016,0.91708]
[1586171292350,109.69,7111.34,0.0,-0.93611,0.00016,0.91608]
[1586171297384,109.68,7112.01,0.0,-0.93603,0.00016,0.91706]
[1586171302419,109.67,7112.23,0.0,-0.93602,0.00016,0.91718]
[1586171307454,109.65,7112.57,0.0,-0.93599,0.00016,0.91754]
[1586171312489,109.64,7112.35,0.0,-0.93607,0.00016,0.91656]
[1586171317525,109.63,7112.47,0.0,-0.93607,0.00016,0.91652]
[1586171322559,109.61,7112.31,0.0,-0.93612,0.00016,0.91598]
[1586171327594,109.61,7110.64,0.0,-0.93639,0.00016,0.91271]
[1586171332631,109.6,7110.26,0.0,-0.93646,0.00016,0.91191]
[1586171333373,109.6,7110.26,0.0,-0.93646,0.00016,0.91191]
[1586171333427,109.6,7110.26,0.0,-0.93646,0.00016,0.91191]
[1586171343077,109.6,7109.99,0.0,-0.93651,0.00016,0.91127]
[1586171348743,109.59,7112.0,0.0,-0.93621,0.00016,0.9149]
[1586171353776,109.58,7111.51,0.0,-0.93631,0.00016,0.9138]
[1586171358811,109.57,7112.13,0.0,-0.93622,0.00016,0.91479]
[1586171363847,109.57,7112.39,0.0,-0.9362,0.00016,0.91511]
[1586171367714,109.56,7112.4,0.0,-0.93621,0.00016,0.91502]
[1586171372911,109.55,7113.43,0.0,-0.93609,0.00016,0.9164]
[1586171377945,109.54,7113.57,0.0,-0.93609,0.00016,0.91644]
[1586171382980,109.53,7113.74,0.0,-0.93608,0.00016,0.91653]
[1586171388016,109.52,7113.71,0.0,-0.9361,0.00016,0.91626]
[1586171393051,109.51,7113.54,0.0,-0.93615,0.00016,0.91573]
[1586171398084,109.5,7112.71,0.0,-0.93629,0.00016,0.91404]
[1586171403120,109.49,7112.32,0.0,-0.93636,0.00016,0.91319]
[1586171409077,109.49,7112.14,0.0,-0.9364,0.00016,0.91276]
[1586171414196,109.48,7112.11,0.0,-0.93641,0.00016,0.91262]
[1586171419237,109.48,7112.81,0.0,-0.93631,0.00016,0.91383]
[1586171424271,109.47,7112.92,0.0,-0.9363,0.00016,0.91391]
[1586171429306,109.47,7112.64,0.0,-0.93636,0.00016,0.91329]
[1586171435349,109.46,7112.93,0.0,-0.93634,0.00016,0.91343]
[1586171440382,109.46,7112.92,0.0,-0.93635,0.00016,0.91332]
[1586171445417,109.46,7112.93,0.0,-0.93636,0.00016,0.91326]
[1586171450453,109.45,7112.94,0.0,-0.93636,0.00016,0.91319]
[1586171455488,109.45,7112.72,0.0,-0.9364,0.00016,0.91271]
[1586171460522,109.45,7111.84,0.0,-0.93654,0.00016,0.91102]
[1586171465557,109.45,7111.45,0.0,-0.9366,0.00016,0.9103]
[1586171471600,109.45,7111.18,0.0,-0.93664,0.00016,0.90985]
[1586171474921,109.45,7111.04,0.0,-0.93666,0.00016,0.90961]
[1586171480662,109.45,7111.17,0.0,-0.93664,0.00016,0.90991]
[1586171486705,109.45,7111.35,0.0,-0.9366,0.00016,0.91029]
[1586171491739,109.46,7111.05,0.0,-0.93666,0.00016,0.90948]
[1586171496775,109.46,7109.17,0.0,-0.93695,0.00015,0.90609]
[1586171501811,109.47,7108.28,0.0,-0.93707,0.00015,0.90465]
[1586171506844,109.48,7107.72,0.0,-0.93713,0.00015,0.90385]
[1586171511879,109.5,7107.03,0.0,-0.93721,0.00015,0.90283]
[1586171516914,109.51,7106.88,0.0,-0.93721,0.00015,0.90284]
[1586171521950,109.52,7106.79,0.0,-0.9372,0.00015,0.90294]
[1586171522125,109.52,7106.79,0.0,-0.9372,0.00015,0.90294]
[1586171527991,109.54,7107.0,0.0,-0.93714,0.00015,0.90365]
[1586171533027,109.55,7107.11,0.0,-0.9371,0.00015,0.90409]
[1586171538061,109.56,7107.06,0.0,-0.93709,0.00015,0.90422]
[1586171543098,109.57,7106.79,0.0,-0.93711,0.00015,0.90395]
[1586171548133,109.58,7107.06,0.0,-0.93705,0.00015,0.90467]
[1586171551468,109.59,7107.89,0.0,-0.93693,0.00015,0.90604]
[1586171557196,109.59,7108.42,0.0,-0.93683,0.00015,0.90717]
[1586171562233,109.6,7108.54,0.0,-0.93681,0.00015,0.90748]
[1586171567266,109.6,7109.38,0.0,-0.93667,0.00015,0.9091]
[1586171573308,109.6,7109.54,0.0,-0.93665,0.00015,0.90942]
[1586171578343,109.6,7109.57,0.0,-0.93664,0.00015,0.90949]
[1586171583381,109.6,7109.6,0.0,-0.93664,0.00016,0.90954]
[1586171587925,109.6,7109.62,0.0,-0.93663,0.00016,0.90959]
[1586171591435,109.6,7113.97,0.0,-0.93596,0.00016,0.91761]
[1586171596470,109.58,7116.53,0.0,-0.93559,0.00016,0.9221]
[1586171601506,109.56,7116.41,0.0,-0.93565,0.00016,0.92146]
[1586171606541,109.55,7116.72,0.0,-0.93563,0.00016,0.92164]
[1586171611576,109.53,7116.55,0.0,-0.93571,0.00016,0.92062]
[1586171616613,109.51,7116.81,0.0,-0.93571,0.00016,0.92073]
[1586171621647,109.49,7116.68,0.0,-0.93576,0.00016,0.92011]
[1586171626680,109.47,7116.78,0.0,-0.93578,0.00016,0.91996]
[1586171631716,109.46,7116.99,0.0,-0.93578,0.00016,0.92]
[1586171637077,109.44,7117.48,0.0,-0.93573,0.00016,0.92059]
[1586171642794,109.42,7117.72,0.0,-0.93573,0.00016,0.92062]
[1586171648835,109.4,7116.9,0.0,-0.93589,0.00016,0.91871]
[1586171653870,109.39,7117.06,0.0,-0.93589,0.00016,0.91873]
[1586171658904,109.38,7116.46,0.0,-0.93601,0.00016,0.91736]
[1586171663939,109.37,7116.48,0.0,-0.93602,0.00016,0.91718]
[1586171668975,109.36,7116.43,0.0,-0.93605,0.00016,0.91689]
[1586171676024,109.34,7117.29,0.0,-0.93596,0.00016,0.9179]
[1586171681060,109.33,7117.93,0.0,-0.93588,0.00016,0.91886]
[1586171686058,109.32,7117.95,0.0,-0.9359,0.00016,0.91869]
[1586171688077,109.31,7121.08,0.0,-0.93542,0.00016,0.9244]
[1586171691127,109.3,7121.65,0.0,-0.93535,0.00016,0.92522]
[1586171696166,109.28,7122.81,0.0,-0.93522,0.00016,0.92689]
[1586171701199,109.25,7123.0,0.0,-0.93523,0.00016,0.92672]
[1586171706269,109.23,7123.15,0.0,-0.93526,0.00016,0.92649]
[1586171708189,109.22,7123.14,0.0,-0.93527,0.00016,0.92636]
[1586171713318,109.19,7123.52,0.0,-0.93526,0.00016,0.92647]
[1586171718352,109.17,7126.28,0.0,-0.93487,0.00016,0.93115]
[1586171723387,109.14,7126.23,0.0,-0.93494,0.00016,0.93039]
[1586171728426,109.11,7125.45,0.0,-0.93512,0.00016,0.92834]
[1586171733459,109.08,7126.04,0.0,-0.93509,0.00016,0.9286]
[1586171738494,109.05,7126.92,0.0,-0.935,0.00016,0.92971]
[1586171743529,109.03,7125.37,0.0,-0.9353,0.00016,0.92619]
[1586171748564,109.0,7124.1,0.0,-0.93555,0.00016,0.9233]
[1586171753599,108.99,7124.22,0.0,-0.93556,0.00016,0.92319]
[1586171759642,108.97,7124.76,0.0,-0.93551,0.00016,0.92378]
[1586171764676,108.95,7125.16,0.0,-0.93548,0.00016,0.92418]
[1586171769711,108.93,7125.48,0.0,-0.93546,0.00016,0.92443]
[1586171774747,108.92,7124.85,0.0,-0.93559,0.00016,0.92292]
[1586171779783,108.9,7124.65,0.0,-0.93565,0.00016,0.92227]
[1586171784819,108.89,7124.36,0.0,-0.93571,0.00016,0.92148]
[1586171789855,108.88,7124.76,0.0,-0.93567,0.00016,0.92198]
[1586171794888,108.87,7125.84,0.0,-0.93555,0.00016,0.92346]
[1586171796564,108.86,7125.82,0.0,-0.93555,0.00016,0.92336]
[1586171801939,108.85,7127.06,0.0,-0.9354,0.00016,0.92529]
[1586171806745,108.83,7127.24,0.0,-0.93539,0.00016,0.92533]
[1586171812009,108.82,7125.86,0.0,-0.93564,0.00016,0.9224]
[1586171817043,108.8,7125.83,0.0,-0.93567,0.00016,0.92211]
[1586171822081,108.79,7125.17,0.0,-0.93579,0.00016,0.92065]
[1586171827116,108.79,7123.89,0.0,-0.93601,0.00016,0.91806]
[1586171832150,108.78,7122.22,0.0,-0.93627,0.00016,0.91488]
[1586171837186,108.78,7122.66,0.0,-0.9362,0.00016,0.91571]
[1586171842221,108.78,7123.16,0.0,-0.93613,0.00016,0.91663]
[1586171847256,108.78,7123.64,0.0,-0.93606,0.00016,0.91748]
[1586171852293,108.78,7123.93,0.0,-0.93604,0.00016,0.91768]
[1586171858334,108.77,7123.9,0.0,-0.93605,0.00016,0.91754]
[1586171863369,108.77,7123.02,0.0,-0.93619,0.00016,0.91587]
[1586171868403,108.77,7123.04,0.0,-0.93618,0.00016,0.9159]
[1586171873440,108.77,7122.5,0.0,-0.93627,0.00016,0.91492]
[1586171874620,108.77,7122.33,0.0,-0.93629,0.00016,0.91461]
[1586171876567,108.78,7120.24,0.0,-0.93662,0.00016,0.91072]
[1586171882501,108.79,7120.37,0.0,-0.93657,0.00016,0.9112]
[1586171887537,108.79,7120.73,0.0,-0.9365,0.00016,0.91202]
[1586171892571,108.8,7120.26,0.0,-0.93657,0.00016,0.91127]
[1586171897607,108.81,7120.11,0.0,-0.93658,0.00016,0.91115]
[1586171902644,108.82,7120.45,0.0,-0.93651,0.00016,0.91194]
[1586171908686,108.82,7120.49,0.0,-0.93649,0.00016,0.91216]
[1586171914728,108.83,7120.44,0.0,-0.9365,0.00016,0.91192]
[1586171919764,108.84,7120.42,0.0,-0.93649,0.00016,0.91205]
[1586171922162,108.84,7120.35,0.0,-0.9365,0.00016,0.91197]
[1586171923791,108.84,7123.97,0.0,-0.93593,0.00016,0.9188]
[1586171924799,108.84,7125.14,0.0,-0.93575,0.00016,0.92097]
[1586171929834,108.83,7125.7,0.0,-0.93567,0.00016,0.92185]
[1586171934868,108.82,7125.32,0.0,-0.93576,0.00016,0.92089]
[1586171939903,108.81,7125.1,0.0,-0.93581,0.00016,0.92028]
[1586171944938,108.8,7123.63,0.0,-0.93605,0.00016,0.91736]
[1586171947472,108.8,7123.56,0.0,-0.93606,0.00016,0.91722]
[1586171955077,108.8,7123.11,0.0,-0.93614,0.00016,0.91632]
[1586171961076,108.8,7123.23,0.0,-0.93612,0.00016,0.9165]
[1586171966086,108.8,7123.58,0.0,-0.93607,0.00016,0.91712]
[1586171972129,108.79,7123.57,0.0,-0.9361,0.00016,0.91675]
[1586171977163,108.79,7123.35,0.0,-0.93614,0.00016,0.9163]
[1586171977665,108.79,7123.35,0.0,-0.93614,0.00016,0.9163]
[1586171978458,108.79,7122.2,0.0,-0.93632,0.00016,0.91413]
[1586171985077,108.8,7120.56,0.0,-0.93656,0.00016,0.91123]
[1586171990254,108.81,7120.03,0.0,-0.93663,0.00016,0.91041]
[1586171995288,108.82,7119.64,0.0,-0.93667,0.00016,0.90988]
[1586171996528,108.82,7119.67,0.0,-0.93666,0.00016,0.90998]
[1586172002339,108.83,7122.01,0.0,-0.93628,0.00016,0.91449]
[1586172007372,108.83,7122.09,0.0,-0.93627,0.00016,0.91468]
[1586172012407,108.83,7121.85,0.0,-0.9363,0.00016,0.91425]
[1586172012958,108.83,7121.85,0.0,-0.9363,0.00016,0.91425]
[1586172024077,108.85,7118.76,0.0,-0.93674,0.00016,0.90893]
[1586172029528,108.86,7118.41,0.0,-0.93678,0.00016,0.90851]
[1586172035569,108.88,7118.49,0.0,-0.93676,0.00016,0.90865]
[1586172040607,108.89,7118.28,0.0,-0.93677,0.00016,0.9085]
[1586172045641,108.9,7118.52,0.0,-0.93671,0.00016,0.90918]
[1586172050677,108.91,7118.33,0.0,-0.93672,0.00016,0.90904]
[1586172055712,108.92,7118.33,0.0,-0.9367,0.00016,0.90925]
[1586172066077,108.94,7118.91,0.0,-0.93658,0.00016,0.91073]
[1586172071823,108.94,7119.03,0.0,-0.93655,0.00016,0.91108]
[1586172076859,108.95,7119.0,0.0,-0.93654,0.00016,0.91115]
[1586172081894,108.95,7118.97,0.0,-0.93654,0.00016,0.91121]
[1586172087077,108.96,7118.56,0.0,-0.93659,0.00016,0.9106]
[1586172093077,108.97,7118.61,0.0,-0.93658,0.00016,0.91057]
[1586172097230,108.98,7118.29,0.0,-0.93662,0.00016,0.91009]
[1586172103040,108.99,7117.47,0.0,-0.93673,0.00016,0.90876]
[1586172108077,109.0,7117.1,0.0,-0.93677,0.00016,0.90829]
[1586172113112,109.01,7117.06,0.0,-0.93675,0.00016,0.90843]
[1586172118146,109.01,7117.3,0.0,-0.9367,0.00016,0.90906]
[1586172123180,109.02,7117.47,0.0,-0.93666,0.00016,0.90956]
[1586172129077,109.03,7117.68,0.0,-0.93661,0.00016,0.91014]
[1586172135076,109.04,7117.29,0.0,-0.93665,0.00016,0.90959]
[1586172140299,109.05,7116.82,0.0,-0.93671,0.00016,0.90887]
[1586172145335,109.06,7116.81,0.0,-0.9367,0.00016,0.90906]
[1586172150372,109.07,7116.77,0.0,-0.93669,0.00016,0.90914]
[1586172155407,109.07,7117.79,0.0,-0.93653,0.00016,0.91091]
[1586172160441,109.08,7118.23,0.0,-0.93646,0.00016,0.91182]
[1586172165477,109.08,7117.49,0.0,-0.93657,0.00016,0.91051]
[1586172170514,109.09,7117.44,0.0,-0.93656,0.00016,0.91053]
[1586172175547,109.09,7117.75,0.0,-0.93651,0.00016,0.91121]
[1586172180582,109.09,7117.7,0.0,-0.93651,0.00016,0.91118]
[1586172185617,109.1,7117.27,0.0,-0.93657,0.00016,0.91048]
[1586172190652,109.1,7116.76,0.0,-0.93664,0.00016,0.90963]
[1586172196694,109.11,7116.03,0.0,-0.93673,0.00016,0.90846]
[1586172201731,109.12,7116.13,0.0,-0.9367,0.00016,0.90881]
[1586172207077,109.13,7116.13,0.0,-0.93668,0.00016,0.90901]
[1586172212807,109.14,7116.3,0.0,-0.93666,0.00016,0.90919]
[1586172217843,109.14,7116.62,0.0,-0.9366,0.00016,0.9099]
[1586172222877,109.15,7116.52,0.0,-0.93661,0.00016,0.90984]
[1586172227912,109.15,7116.48,0.0,-0.9366,0.00016,0.90988]
[1586172232947,109.16,7116.35,0.0,-0.93661,0.00016,0.90976]
[1586172237982,109.17,7116.13,0.0,-0.93664,0.00016,0.90946]
[1586172243019,109.17,7116.02,0.0,-0.93664,0.00016,0.90938]
[1586172248053,109.18,7115.71,0.0,-0.93668,0.00016,0.90894]
[1586172253088,109.19,7115.52,0.0,-0.9367,0.00016,0.90873]
[1586172258124,109.19,7114.75,0.0,-0.9368,0.00016,0.90747]
[1586172264077,109.2,7114.6,0.0,-0.9368,0.00016,0.90741]
[1586172269200,109.21,7114.92,0.0,-0.93673,0.00016,0.90824]
[1586172274237,109.22,7117.26,0.0,-0.93638,0.00016,0.91243]
[1586172279273,109.22,7117.43,0.0,-0.93635,0.00016,0.91274]
[1586172284307,109.22,7116.67,0.0,-0.93647,0.00016,0.91131]
[1586172289343,109.22,7115.91,0.0,-0.93658,0.00016,0.90998]
[1586172294377,109.23,7115.99,0.0,-0.93656,0.00016,0.91021]
[1586172299414,109.23,7116.04,0.0,-0.93655,0.00016,0.91039]
[1586172304447,109.24,7115.46,0.0,-0.93663,0.00016,0.9094]
[1586172309482,109.24,7115.81,0.0,-0.93656,0.00016,0.91016]
[1586172314517,109.24,7116.1,0.0,-0.93651,0.00016,0.91077]
[1586172319554,109.25,7116.4,0.0,-0.93646,0.00016,0.91136]
[1586172324587,109.25,7116.27,0.0,-0.93648,0.00016,0.91116]
[1586172329623,109.25,7115.84,0.0,-0.93654,0.00016,0.91041]
[1586172334657,109.25,7115.94,0.0,-0.93654,0.00016,0.91038]
[1586172339692,109.26,7116.13,0.0,-0.9365,0.00016,0.9108]
[1586172344727,109.26,7116.26,0.0,-0.93648,0.00016,0.91109]
[1586172349764,109.26,7119.79,0.0,-0.93593,0.00016,0.9177]
[1586172354797,109.25,7120.42,0.0,-0.93585,0.00016,0.91863]
[1586172359832,109.24,7121.28,0.0,-0.93574,0.00016,0.92]
[1586172364867,109.22,7120.89,0.0,-0.93582,0.00016,0.919]
[1586172369902,109.21,7120.06,0.0,-0.93597,0.00016,0.91723]
[1586172373795,109.21,7119.85,0.0,-0.93601,0.00016,0.91677]
[1586172378967,109.2,7121.99,0.0,-0.9357,0.00016,0.92047]
[1586172384001,109.18,7123.95,0.0,-0.93542,0.00016,0.92382]
[1586172389036,109.16,7124.18,0.0,-0.93542,0.00016,0.92386]
[1586172394072,109.14,7124.35,0.0,-0.93545,0.00016,0.92348]
[1586172399077,109.12,7124.32,0.0,-0.93549,0.00016,0.92305]
[1586172404142,109.11,7124.09,0.0,-0.93556,0.00016,0.9223]
[1586172409177,109.09,7124.46,0.0,-0.93553,0.00016,0.92265]
[1586172414211,109.07,7124.6,0.0,-0.93554,0.00016,0.92257]
[1586172419248,109.06,7124.7,0.0,-0.93555,0.00016,0.92243]
[1586172424282,109.04,7124.58,0.0,-0.9356,0.00016,0.92188]
[1586172429318,109.03,7124.29,0.0,-0.93567,0.00016,0.92104]
[1586172434353,109.02,7123.65,0.0,-0.93579,0.00016,0.9196]
[1586172440394,109.01,7123.7,0.0,-0.93581,0.00016,0.91945]
[1586172445428,108.99,7123.85,0.0,-0.9358,0.00016,0.91949]
[1586172450463,108.99,7123.86,0.0,-0.93582,0.00016,0.91931]
[1586172455498,108.98,7124.17,0.0,-0.93581,0.00016,0.91942]
[1586172462076,108.97,7124.38,0.0,-0.93579,0.00016,0.91959]
[1586172467585,108.96,7124.43,0.0,-0.93581,0.00016,0.91946]
[1586172472620,108.95,7124.45,0.0,-0.93582,0.00016,0.91931]
[1586172474387,108.94,7124.49,0.0,-0.93582,0.00016,0.91935]
[1586172478662,108.93,7127.93,0.0,-0.9353,0.00016,0.92558]
[1586172483698,108.91,7128.04,0.0,-0.93531,0.00016,0.92541]
[1586172488733,108.89,7128.16,0.0,-0.93533,0.00016,0.92522]
[1586172493767,108.88,7128.4,0.0,-0.93533,0.00016,0.92531]
[1586172498802,108.86,7128.89,0.0,-0.93529,0.00016,0.92583]
[1586172503838,108.84,7128.82,0.0,-0.93533,0.00016,0.92531]
[1586172508873,108.83,7127.36,0.0,-0.93559,0.00016,0.92226]
[1586172513908,108.81,7127.68,0.0,-0.93558,0.00016,0.92233]
[1586172518942,108.8,7128.4,0.0,-0.93549,0.00016,0.92342]
[1586172523977,108.79,7127.22,0.0,-0.9357,0.00016,0.92095]
[1586172529012,108.78,7127.37,0.0,-0.93569,0.00016,0.92104]
[1586172534047,108.77,7127.6,0.0,-0.93567,0.00016,0.92127]
[1586172539082,108.76,7126.88,0.0,-0.9358,0.00016,0.91972]
[1586172544119,108.75,7126.84,0.0,-0.93582,0.00016,0.9195]
[1586172549152,108.75,7126.87,0.0,-0.93583,0.00016,0.91943]
[1586172554188,108.74,7126.96,0.0,-0.93583,0.00016,0.91947]
[1586172559224,108.74,7127.01,0.0,-0.93583,0.00016,0.91944]
[1586172565264,108.73,7126.92,0.0,-0.93586,0.00016,0.91912]
[1586172570299,108.72,7127.02,0.0,-0.93585,0.00016,0.91919]
[1586172575334,108.72,7127.01,0.0,-0.93588,0.00016,0.91877]
[1586172580370,108.71,7126.69,0.0,-0.93594,0.00016,0.91809]
[1586172585405,108.71,7126.99,0.0,-0.9359,0.00016,0.91858]
[1586172590439,108.71,7126.97,0.0,-0.93591,0.00016,0.91846]
[1586172595474,108.7,7127.07,0.0,-0.9359,0.00016,0.91857]
[1586172600509,108.7,7127.02,0.0,-0.93592,0.00016,0.91839]
[1586172605544,108.69,7127.51,0.0,-0.93585,0.00016,0.91923]
[1586172610580,108.69,7127.71,0.0,-0.93583,0.00016,0.91949]
[1586172610726,108.69,7127.71,0.0,-0.93583,0.00016,0.91949]
[1586172616622,108.68,7126.61,0.0,-0.93601,0.00016,0.9173]
[1586172621657,108.68,7126.34,0.0,-0.93605,0.00016,0.91678]
[1586172626693,108.68,7126.37,0.0,-0.93605,0.00016,0.91683]
[1586172631727,108.68,7126.29,0.0,-0.93608,0.00016,0.91636]
[1586172636763,108.68,7126.25,0.0,-0.93609,0.00016,0.9163]
[1586172641798,108.68,7126.31,0.0,-0.93608,0.00016,0.9164]
[1586172646833,108.68,7126.45,0.0,-0.93606,0.00016,0.91666]
[1586172651869,108.68,7126.43,0.0,-0.93606,0.00016,0.91661]
[1586172656904,108.68,7126.49,0.0,-0.93605,0.00016,0.91671]
[1586172661937,108.68,7126.81,0.0,-0.93601,0.00016,0.9173]
[1586172666972,108.68,7127.83,0.0,-0.93585,0.00016,0.91918]
[1586172672008,108.67,7128.39,0.0,-0.93577,0.00016,0.92011]
[1586172677049,108.67,7128.35,0.0,-0.93579,0.00016,0.9199]
[1586172682084,108.66,7127.65,0.0,-0.93591,0.00016,0.91848]
[1586172687119,108.66,7127.39,0.0,-0.93595,0.00016,0.91794]
[1586172692154,108.66,7127.52,0.0,-0.93596,0.00016,0.91784]
[1586172697190,108.65,7127.57,0.0,-0.93596,0.00016,0.91788]
[1586172702225,108.65,7127.68,0.0,-0.93594,0.00016,0.91804]
[1586172707268,108.65,7127.5,0.0,-0.93597,0.00016,0.91767]
[1586172711806,108.65,7127.88,0.0,-0.93592,0.00016,0.91835]
[1586172717338,108.64,7130.1,0.0,-0.93558,0.00016,0.92235]
[1586172722373,108.63,7130.01,0.0,-0.93562,0.00016,0.92197]
[1586172728416,108.62,7129.17,0.0,-0.93577,0.00016,0.92019]
[1586172733451,108.61,7129.37,0.0,-0.93575,0.00016,0.92044]
[1586172738487,108.61,7129.87,0.0,-0.93568,0.00016,0.92124]
[1586172743523,108.6,7129.8,0.0,-0.9357,0.00016,0.92096]
[1586172748556,108.59,7129.81,0.0,-0.93572,0.00016,0.92083]
[1586172753591,108.59,7129.79,0.0,-0.93575,0.00016,0.92036]
[1586172758626,108.58,7129.37,0.0,-0.93583,0.00016,0.91947]
[1586172763664,108.58,7129.21,0.0,-0.93586,0.00016,0.91908]
[1586172769704,108.57,7129.21,0.0,-0.93587,0.00016,0.91901]
[1586172774739,108.57,7129.25,0.0,-0.93587,0.00016,0.91901]
[1586172779775,108.57,7129.23,0.0,-0.93587,0.00016,0.91891]
[1586172784811,108.56,7129.65,0.0,-0.93582,0.00016,0.91961]
[1586172791862,108.56,7129.67,0.0,-0.93582,0.00016,0.91954]
[1586172796894,108.55,7129.66,0.0,-0.93583,0.00016,0.91944]
[1586172801931,108.55,7129.71,0.0,-0.93583,0.00016,0.91945]
[1586172807077,108.54,7130.17,0.0,-0.93577,0.00016,0.92023]
[1586172813077,108.54,7130.22,0.0,-0.93579,0.00016,0.91991]
[1586172819050,108.53,7130.52,0.0,-0.93575,0.00016,0.92036]
[1586172824085,108.53,7130.74,0.0,-0.93573,0.00016,0.92066]
[1586172829120,108.52,7130.55,0.0,-0.93577,0.00016,0.9202]
[1586172834157,108.52,7130.61,0.0,-0.93577,0.00016,0.92022]
[1586172839190,108.51,7130.59,0.0,-0.93578,0.00016,0.92009]
[1586172844225,108.51,7130.23,0.0,-0.93584,0.00016,0.91932]
[1586172849260,108.51,7130.37,0.0,-0.93583,0.00016,0.91951]
[1586172854297,108.5,7130.31,0.0,-0.93584,0.00016,0.91933]
[1586172859330,108.5,7130.3,0.0,-0.93585,0.00016,0.91925]
[1586172864366,108.5,7130.25,0.0,-0.93586,0.00016,0.91911]
[1586172869401,108.5,7130.05,0.0,-0.9359,0.00016,0.91869]
[1586172874435,108.49,7130.07,0.0,-0.93592,0.00016,0.91839]
[1586172879472,108.49,7128.28,0.0,-0.9362,0.00016,0.915]
[1586172884507,108.5,7126.41,0.0,-0.93648,0.00016,0.91163]
[1586172889543,108.51,7125.92,0.0,-0.93654,0.00016,0.91094]
[1586172894577,108.52,7126.78,0.0,-0.93638,0.00016,0.9128]
[1586172899612,108.53,7127.11,0.0,-0.93631,0.00016,0.91359]
[1586172904649,108.54,7125.91,0.0,-0.93648,0.00016,0.91152]
[1586172909682,108.55,7125.14,0.0,-0.93658,0.00016,0.91031]
[1586172914717,108.56,7123.63,0.0,-0.9368,0.00016,0.90775]
[1586172919752,108.58,7122.95,0.0,-0.93687,0.00016,0.90684]
[1586172925794,108.6,7120.6,0.0,-0.93719,0.00016,0.90294]
[1586172930830,108.63,7120.08,0.0,-0.93722,0.00016,0.9025]
[1586172935864,108.65,7121.52,0.0,-0.93698,0.00016,0.90535]
[1586172940901,108.67,7121.86,0.0,-0.93689,0.00016,0.90638]
[1586172945935,108.69,7121.62,0.0,-0.9369,0.00016,0.9063]
[1586172950969,108.71,7121.2,0.0,-0.93693,0.00016,0.90588]
[1586172957077,108.73,7119.99,0.0,-0.93707,0.00016,0.90414]
[1586172963077,108.76,7119.19,0.0,-0.93715,0.00016,0.90317]
[1586172968088,108.78,7119.32,0.0,-0.93709,0.00016,0.90387]
[1586172975077,108.8,7120.32,0.0,-0.93688,0.00016,0.9063]
[1586172981077,108.82,7120.48,0.0,-0.93682,0.00016,0.90699]
[1586172986214,108.84,7119.55,0.0,-0.93694,0.00016,0.90557]
[1586172991251,108.86,7120.32,0.0,-0.9368,0.00016,0.90707]
[1586172996286,108.87,7121.36,0.0,-0.93662,0.00016,0.90929]
[1586173001321,108.88,7122.99,0.0,-0.93635,0.00016,0.91251]
[1586173006355,108.88,7123.43,0.0,-0.93627,0.00016,0.91341]
[1586173011390,108.89,7121.98,0.0,-0.93649,0.00016,0.91082]
[1586173016426,108.89,7121.62,0.0,-0.93653,0.00016,0.9103]
[1586173021461,108.9,7121.49,0.0,-0.93653,0.00016,0.91023]
[1586173026495,108.91,7121.4,0.0,-0.93653,0.00016,0.91021]
[1586173031530,108.92,7121.11,0.0,-0.93656,0.00016,0.90985]
[1586173036566,108.93,7121.19,0.0,-0.93654,0.00016,0.91018]
[1586173042608,108.93,7121.06,0.0,-0.93654,0.00016,0.91013]
[1586173047645,108.94,7120.85,0.0,-0.93656,0.00016,0.90989]
[1586173052678,108.95,7120.84,0.0,-0.93656,0.00016,0.90976]
[1586173057713,108.96,7120.89,0.0,-0.93654,0.00016,0.91001]
[1586173062748,108.97,7120.81,0.0,-0.93654,0.00016,0.91004]
[1586173067784,108.97,7120.65,0.0,-0.93655,0.00016,0.90988]
[1586173072818,108.98,7120.55,0.0,-0.93655,0.00016,0.90986]
[1586173077854,108.99,7120.63,0.0,-0.93652,0.00016,0.91016]
[1586173082888,109.0,7120.67,0.0,-0.9365,0.00016,0.91038]
[1586173087923,109.0,7120.71,0.0,-0.93649,0.00016,0.91059]
[1586173092958,109.01,7122.43,0.0,-0.93621,0.00016,0.91392]
[1586173097995,109.0,7124.58,0.0,-0.93588,0.00016,0.91785]
[1586173103029,109.0,7124.48,0.0,-0.93591,0.00016,0.91752]
[1586173108066,108.99,7124.39,0.0,-0.93593,0.00016,0.91722]
[1586173113077,108.98,7124.34,0.0,-0.93597,0.00016,0.91672]
[1586173118135,108.98,7124.42,0.0,-0.93597,0.00016,0.91678]
[1586173123169,108.97,7124.54,0.0,-0.93596,0.00016,0.9169]
[1586173128205,108.97,7124.69,0.0,-0.93594,0.00016,0.91706]
[1586173133240,108.96,7125.23,0.0,-0.93587,0.00016,0.91797]
[1586173138274,108.96,7125.33,0.0,-0.93587,0.00016,0.91801]
[1586173144318,108.95,7125.18,0.0,-0.9359,0.00016,0.91757]
[1586173149352,108.94,7124.68,0.0,-0.93599,0.00016,0.91651]
[1586173155077,108.94,7124.42,0.0,-0.93604,0.00016,0.91594]
[1586173161077,108.94,7124.4,0.0,-0.93605,0.00016,0.91583]
[1586173166471,108.93,7124.7,0.0,-0.93601,0.00016,0.91633]
[1586173173077,108.93,7124.78,0.0,-0.93602,0.00016,0.91611]
[1586173179077,108.93,7123.87,0.0,-0.93617,0.00016,0.91434]
[1586173184597,108.93,7123.37,0.0,-0.93625,0.00016,0.91343]
[1586173189632,108.93,7123.08,0.0,-0.93629,0.00016,0.91293]
[1586173196681,108.93,7123.17,0.0,-0.93627,0.00016,0.91317]
[1586173201717,108.93,7123.2,0.0,-0.93626,0.00016,0.91326]
[1586173206752,108.94,7123.12,0.0,-0.93627,0.00016,0.91316]
[1586173212076,108.94,7123.17,0.0,-0.93626,0.00016,0.9133]
[1586173217832,108.94,7122.5,0.0,-0.93635,0.00016,0.91212]
[1586173223874,108.95,7123.71,0.0,-0.93616,0.00016,0.91445]
[1586173229916,108.94,7123.92,0.0,-0.93613,0.00016,0.91482]
[1586173234952,108.94,7124.0,0.0,-0.93613,0.00016,0.91469]
[1586173239987,108.94,7123.59,0.0,-0.9362,0.00016,0.91391]
[1586173245021,108.95,7123.58,0.0,-0.9362,0.00016,0.91391]
[1586173251063,108.95,7122.66,0.0,-0.93634,0.00016,0.91224]
[1586173256099,108.95,7122.14,0.0,-0.93641,0.00016,0.91136]
[1586173261133,108.96,7123.03,0.0,-0.93626,0.00016,0.9131]
[1586173266168,108.96,7123.42,0.0,-0.9362,0.00016,0.91386]
[1586173271204,108.96,7123.38,0.0,-0.93621,0.00016,0.91381]
[1586173276239,108.96,7123.44,0.0,-0.9362,0.00016,0.91393]
[1586173281274,108.96,7123.58,0.0,-0.93617,0.00016,0.91419]
[1586173286310,108.96,7123.46,0.0,-0.93619,0.00016,0.91398]
[1586173291345,108.96,7123.38,0.0,-0.93622,0.00016,0.91355]
[1586173296381,108.96,7123.17,0.0,-0.93625,0.00016,0.91318]
[1586173301415,108.96,7123.06,0.0,-0.93627,0.00016,0.91302]
[1586173306449,108.97,7122.29,0.0,-0.93638,0.00016,0.91163]
[1586173311485,108.97,7122.04,0.0,-0.93641,0.00016,0.91127]
[1586173316519,108.98,7122.36,0.0,-0.93635,0.00016,0.91196]
[1586173321555,108.98,7122.79,0.0,-0.93628,0.00016,0.91285]
[1586173326593,108.98,7122.86,0.0,-0.93626,0.00016,0.91302]
[1586173331625,108.98,7122.9,0.0,-0.93625,0.00016,0.91313]
[1586173336659,108.98,7122.77,0.0,-0.93627,0.00016,0.91292]
[1586173341695,108.99,7121.48,0.0,-0.93646,0.00016,0.9106]
[1586173346733,109.0,7121.28,0.0,-0.93648,0.00016,0.91037]
[1586173351767,109.0,7121.81,0.0,-0.93641,0.00016,0.9112]
[1586173358817,109.01,7121.71,0.0,-0.93641,0.00016,0.91114]
[1586173363852,109.01,7121.53,0.0,-0.93643,0.00016,0.91092]
[1586173368889,109.02,7121.64,0.0,-0.9364,0.00016,0.91122]
[1586173373922,109.02,7121.63,0.0,-0.9364,0.00016,0.91129]
[1586173378957,109.03,7121.66,0.0,-0.93638,0.00016,0.91144]
[1586173383993,109.03,7120.93,0.0,-0.93649,0.00016,0.91018]
[1586173389027,109.04,7121.23,0.0,-0.93643,0.00016,0.91086]
[1586173394062,109.04,7121.17,0.0,-0.93643,0.00016,0.91086]
[1586173399097,109.05,7121.69,0.0,-0.93634,0.00016,0.91192]
[1586173404132,109.05,7121.28,0.0,-0.9364,0.00016,0.91123]
[1586173410077,109.06,7121.02,0.0,-0.93643,0.00016,0.91086]
[1586173415210,109.06,7121.05,0.0,-0.93643,0.00016,0.91074]
[1586173420244,109.07,7120.93,0.0,-0.93644,0.00016,0.9106]
[1586173425279,109.07,7120.44,0.0,-0.93651,0.00016,0.90981]
[1586173430314,109.08,7120.32,0.0,-0.93652,0.00016,0.90971]
[1586173435349,109.08,7120.24,0.0,-0.93652,0.00016,0.90969]
[1586173440385,109.09,7120.24,0.0,-0.9365,0.00016,0.90983]
[1586173445422,109.1,7120.18,0.0,-0.9365,0.00016,0.90983]
[1586173449077,109.1,7116.35,0.0,-0.93709,0.00016,0.90285]
[1586173454484,109.12,7114.99,0.0,-0.93726,0.00015,0.90074]
[1586173459520,109.15,7114.2,0.0,-0.93734,0.00015,0.89976]
[1586173464555,109.17,7114.71,0.0,-0.93721,0.00015,0.90123]
[1586173469589,109.19,7114.77,0.0,-0.93716,0.00015,0.90177]
[1586173474631,109.21,7114.53,0.0,-0.93718,0.00015,0.90143]
[1586173480668,109.24,7114.31,0.0,-0.93718,0.00015,0.9015]
[1586173485702,109.25,7114.19,0.0,-0.93716,0.00015,0.90167]
[1586173490738,109.27,7113.21,0.0,-0.93727,0.00015,0.90026]
[1586173495774,109.29,7112.45,0.0,-0.93735,0.00015,0.89927]
[1586173500808,109.32,7112.73,0.0,-0.93727,0.00015,0.90022]
[1586173505842,109.33,7113.42,0.0,-0.93713,0.00015,0.9019]
[1586173510879,109.35,7114.41,0.0,-0.93695,0.00016,0.90407]
[1586173515914,109.36,7114.08,0.0,-0.93697,0.00016,0.90373]
[1586173520947,109.38,7113.64,0.0,-0.93702,0.00015,0.9032]
[1586173525982,109.39,7113.65,0.0,-0.93699,0.00015,0.9035]
[1586173531019,109.4,7113.42,0.0,-0.93702,0.00015,0.90309]
[1586173536057,109.42,7113.09,0.0,-0.93704,0.00015,0.90278]
[1586173541092,109.43,7113.16,0.0,-0.937,0.00015,0.9032]
[1586173546128,109.45,7112.46,0.0,-0.93709,0.00015,0.90218]
[1586173552170,109.47,7111.74,0.0,-0.93716,0.00015,0.90124]
[1586173557204,109.48,7111.79,0.0,-0.93713,0.00015,0.90165]
[1586173562240,109.5,7110.07,0.0,-0.93736,0.00015,0.89883]
[1586173567274,109.52,7109.39,0.0,-0.93743,0.00015,0.898]
[1586173572310,109.54,7109.6,0.0,-0.93736,0.00015,0.89881]
[1586173577345,109.56,7109.44,0.0,-0.93734,0.00015,0.89893]
[1586173581077,109.58,7105.53,0.0,-0.93791,0.00015,0.89208]
[1586173583387,109.59,7102.87,0.0,-0.93829,0.00015,0.88749]
[1586173586409,109.62,7099.31,0.0,-0.93879,0.00015,0.88146]
[1586173591444,109.67,7099.38,0.0,-0.9387,0.00015,0.88232]
[1586173598492,109.73,7099.25,0.0,-0.9386,0.00015,0.88343]
[1586173603527,109.78,7099.13,0.0,-0.93854,0.00015,0.88413]
[1586173608564,109.82,7098.84,0.0,-0.93851,0.00015,0.88448]
[1586173613598,109.86,7096.97,0.0,-0.93871,0.00015,0.88195]
[1586173618632,109.91,7097.38,0.0,-0.93857,0.00015,0.88363]
[1586173623669,109.95,7097.37,0.0,-0.93849,0.00015,0.88447]
[1586173625681,109.96,7100.45,0.0,-0.938,0.00015,0.8904]
[1586173630718,109.99,7099.92,0.0,-0.93802,0.00015,0.89004]
[1586173635753,110.02,7102.08,0.0,-0.93764,0.00015,0.89461]
[1586173640788,110.04,7102.02,0.0,-0.93761,0.00015,0.89494]
[1586173645823,110.06,7103.47,0.0,-0.93735,0.00015,0.89796]
[1586173650857,110.08,7103.46,0.0,-0.93733,0.00015,0.89824]
[1586173656077,110.09,7103.56,0.0,-0.93731,0.00015,0.89842]
[1586173661935,110.11,7103.4,0.0,-0.9373,0.00015,0.89846]
[1586173667977,110.12,7102.96,0.0,-0.93734,0.00015,0.89799]
[1586173673016,110.14,7103.17,0.0,-0.93728,0.00015,0.89865]
[1586173678048,110.15,7102.96,0.0,-0.93729,0.00015,0.89854]
[1586173683077,110.16,7100.99,0.0,-0.93757,0.00015,0.8952]
[1586173688118,110.18,7100.16,0.0,-0.93766,0.00015,0.8941]
[1586173693154,110.2,7100.31,0.0,-0.9376,0.00015,0.89477]
[1586173698188,110.22,7100.16,0.0,-0.93759,0.00015,0.89489]
[1586173703224,110.24,7100.1,0.0,-0.93756,0.00015,0.89514]
[1586173708259,110.26,7099.63,0.0,-0.9376,0.00015,0.89462]
[1586173713293,110.27,7099.99,0.0,-0.93754,0.00015,0.89534]
[1586173718328,110.29,7100.11,0.0,-0.93749,0.00015,0.8959]
[1586173724371,110.31,7100.02,0.0,-0.93747,0.00015,0.8961]
[1586173730413,110.33,7099.94,0.0,-0.93745,0.00015,0.89632]
[1586173734080,110.34,7103.2,0.0,-0.93693,0.00015,0.90251]
[1586173739480,110.33,7106.51,0.0,-0.93642,0.00015,0.90861]
[1586173744513,110.33,7106.74,0.0,-0.9364,0.00015,0.90886]
[1586173749548,110.32,7107.19,0.0,-0.93635,0.00016,0.90951]
[1586173755077,110.31,7107.3,0.0,-0.93635,0.00016,0.9095]
[1586173760625,110.3,7106.66,0.0,-0.93646,0.00015,0.90814]
[1586173765660,110.29,7104.92,0.0,-0.93674,0.00015,0.90485]
[1586173770695,110.29,7104.6,0.0,-0.93679,0.00015,0.90425]
[1586173775731,110.3,7103.84,0.0,-0.93692,0.00015,0.90258]
[1586173782076,110.3,7104.17,0.0,-0.93686,0.00015,0.90329]
[1586173787814,110.3,7103.71,0.0,-0.93693,0.00015,0.90248]
[1586173792851,110.3,7104.16,0.0,-0.93686,0.00015,0.90335]
[1586173797885,110.31,7102.77,0.0,-0.93707,0.00015,0.90085]
[1586173803077,110.31,7101.94,0.0,-0.93718,0.00015,0.89949]
[1586173808961,110.32,7101.36,0.0,-0.93725,0.00015,0.89863]
[1586173813996,110.33,7101.73,0.0,-0.93718,0.00015,0.89949]
[1586173819032,110.34,7102.19,0.0,-0.93709,0.00015,0.90052]
[1586173824066,110.35,7101.96,0.0,-0.93711,0.00015,0.90024]
[1586173829101,110.36,7100.8,0.0,-0.93728,0.00015,0.89826]
[1586173834136,110.37,7100.36,0.0,-0.93734,0.00015,0.89738]
[1586173839171,110.38,7100.22,0.0,-0.93734,0.00015,0.89737]
[1586173844206,110.39,7100.48,0.0,-0.93728,0.00015,0.89807]
[1586173849241,110.4,7101.47,0.0,-0.93711,0.00015,0.90011]
[1586173854278,110.41,7102.58,0.0,-0.93693,0.00015,0.90225]
[1586173859311,110.41,7102.54,0.0,-0.93693,0.00015,0.90222]
[1586173864347,110.41,7103.83,0.0,-0.93674,0.00015,0.90459]
[1586173869381,110.4,7104.13,0.0,-0.93669,0.00015,0.90509]
[1586173874417,110.4,7104.13,0.0,-0.9367,0.00015,0.90504]
[1586173879451,110.4,7104.15,0.0,-0.9367,0.00015,0.90503]
[1586173884486,110.4,7102.11,0.0,-0.93701,0.00015,0.90131]
[1586173889523,110.41,7102.36,0.0,-0.93696,0.00015,0.90185]
[1586173894558,110.41,7102.93,0.0,-0.93689,0.00015,0.90266]
[1586173899596,110.41,7102.87,0.0,-0.9369,0.00015,0.90258]
[1586173904628,110.41,7104.37,0.0,-0.93666,0.00015,0.90538]
[1586173909664,110.41,7103.72,0.0,-0.93677,0.00015,0.90413]
[1586173914700,110.41,7102.91,0.0,-0.93689,0.00015,0.90263]
[1586173919734,110.41,7102.65,0.0,-0.93693,0.00015,0.9022]
[1586173924769,110.41,7102.45,0.0,-0.93695,0.00015,0.90189]
[1586173929803,110.42,7102.58,0.0,-0.93693,0.00015,0.90219]
[1586173934841,110.42,7102.45,0.0,-0.93694,0.00015,0.902]
[1586173939876,110.42,7102.4,0.0,-0.93695,0.00015,0.90196]
[1586173944912,110.42,7102.53,0.0,-0.93692,0.00015,0.90226]
[1586173949945,110.43,7102.53,0.0,-0.93692,0.00015,0.9023]
[1586173955987,110.43,7102.56,0.0,-0.93693,0.00015,0.90214]
[1586173961024,110.43,7102.59,0.0,-0.93692,0.00015,0.90224]
[1586173968078,110.44,7102.52,0.0,-0.93692,0.00015,0.90218]
[1586173973106,110.44,7102.43,0.0,-0.93693,0.00015,0.90204]
[1586173978142,110.44,7102.5,0.0,-0.93692,0.00015,0.90222]
[1586173984183,110.44,7102.74,0.0,-0.93688,0.00015,0.90271]
[1586173986077,110.44,7105.9,0.0,-0.93639,0.00015,0.90855]
[1586173987204,110.44,7107.39,0.0,-0.93616,0.00016,0.91128]
[1586173989220,110.43,7109.09,0.0,-0.93591,0.00016,0.91426]
[1586173994254,110.41,7111.17,0.0,-0.93563,0.00016,0.91764]
[1586173999290,110.39,7110.71,0.0,-0.93575,0.00016,0.9163]
[1586174004325,110.36,7110.76,0.0,-0.93578,0.00016,0.91594]
[1586174009361,110.34,7111.89,0.0,-0.93564,0.00016,0.91759]
[1586174014396,110.32,7112.7,0.0,-0.93558,0.00016,0.91831]
[1586174019431,110.29,7112.83,0.0,-0.9356,0.00016,0.91805]
[1586174022451,110.28,7109.85,0.0,-0.93609,0.00016,0.91226]
[1586174027488,110.27,7108.75,0.0,-0.93629,0.00016,0.90993]
[1586174032522,110.26,7109.52,0.0,-0.93619,0.00016,0.91116]
[1586174037557,110.25,7109.42,0.0,-0.93622,0.00016,0.91074]
[1586174042594,110.24,7109.25,0.0,-0.93627,0.00016,0.91021]
[1586174047627,110.23,7109.26,0.0,-0.93629,0.00016,0.91003]
[1586174052661,110.22,7108.92,0.0,-0.93635,0.00016,0.90923]
[1586174057697,110.21,7109.01,0.0,-0.93635,0.00016,0.90924]
[1586174062732,110.2,7108.96,0.0,-0.93638,0.00016,0.90899]
[1586174067766,110.19,7108.85,0.0,-0.93641,0.00016,0.90864]
[1586174072802,110.19,7109.06,0.0,-0.9364,0.00016,0.90862]
[1586174077837,110.18,7109.25,0.0,-0.93639,0.00016,0.90883]
[1586174082872,110.17,7110.11,0.0,-0.93627,0.00016,0.91027]
[1586174087907,110.17,7110.0,0.0,-0.9363,0.00016,0.90988]
[1586174092941,110.16,7109.24,0.0,-0.93643,0.00016,0.90832]
[1586174097976,110.15,7109.28,0.0,-0.93644,0.00016,0.90829]
[1586174103012,110.15,7109.26,0.0,-0.93645,0.00016,0.90816]
[1586174108046,110.14,7109.35,0.0,-0.93644,0.00016,0.90822]
[1586174113082,110.14,7109.7,0.0,-0.9364,0.00016,0.90877]
[1586174118117,110.13,7110.01,0.0,-0.93636,0.00016,0.90921]
[1586174123153,110.13,7110.05,0.0,-0.93637,0.00016,0.90915]
[1586174128186,110.12,7109.68,0.0,-0.93644,0.00016,0.90833]
[1586174133221,110.11,7110.0,0.0,-0.93641,0.00016,0.90853]
[1586174139077,110.11,7109.8,0.0,-0.93645,0.00016,0.90807]
[1586174144298,110.11,7110.03,0.0,-0.93643,0.00016,0.9084]
[1586174149334,110.1,7108.34,0.0,-0.93669,0.00015,0.90523]
[1586174154370,110.1,7108.22,0.0,-0.93671,0.00015,0.90503]
[1586174159405,110.1,7108.98,0.0,-0.93659,0.00015,0.90643]
[1586174164438,110.1,7109.15,0.0,-0.93657,0.00016,0.90672]
[1586174169475,110.1,7108.77,0.0,-0.93663,0.00015,0.90597]
[1586174174512,110.1,7107.79,0.0,-0.93678,0.00015,0.90419]
[1586174179544,110.11,7107.69,0.0,-0.93679,0.00015,0.90407]
[1586174184581,110.11,7108.41,0.0,-0.93667,0.00015,0.90545]
[1586174189614,110.11,7107.73,0.0,-0.93678,0.00015,0.90421]
[1586174194650,110.11,7107.71,0.0,-0.93679,0.00015,0.90394]
[1586174199686,110.12,7106.81,0.0,-0.93692,0.00015,0.90239]
[1586174204719,110.12,7106.6,0.0,-0.93694,0.00015,0.90212]
[1586174209755,110.13,7106.41,0.0,-0.93696,0.00015,0.9019]
[1586174214793,110.14,7104.9,0.0,-0.93718,0.00015,0.89926]
[1586174219827,110.15,7104.12,0.0,-0.93728,0.00015,0.89808]
[1586174224861,110.16,7104.16,0.0,-0.93725,0.00015,0.89842]
[1586174229896,110.17,7103.92,0.0,-0.93726,0.00015,0.89824]
[1586174234946,110.19,7103.77,0.0,-0.93726,0.00015,0.89823]
[1586174239966,110.2,7102.8,0.0,-0.93739,0.00015,0.89669]
[1586174245001,110.21,7102.83,0.0,-0.93736,0.00015,0.89706]
[1586174250038,110.23,7103.81,0.0,-0.93718,0.00015,0.89913]
[1586174255073,110.24,7104.25,0.0,-0.93711,0.00015,0.89986]
[1586174260108,110.25,7103.99,0.0,-0.93714,0.00015,0.89957]
[1586174265141,110.26,7103.96,0.0,-0.93713,0.00015,0.89969]
[1586174270176,110.26,7104.03,0.0,-0.9371,0.00015,0.89998]
[1586174275211,110.27,7105.15,0.0,-0.93691,0.00015,0.9022]
[1586174280248,110.27,7106.64,0.0,-0.93668,0.00015,0.905]
[1586174285281,110.27,7106.64,0.0,-0.93668,0.00015,0.905]
[1586174290316,110.27,7106.45,0.0,-0.93671,0.00015,0.90463]
[1586174295353,110.27,7106.46,0.0,-0.93671,0.00015,0.90464]
[1586174300386,110.27,7107.23,0.0,-0.93659,0.00015,0.90602]
[1586174305421,110.27,7107.85,0.0,-0.9365,0.00015,0.9071]
[1586174310457,110.26,7109.48,0.0,-0.93626,0.00016,0.90998]
[1586174315491,110.25,7109.59,0.0,-0.93628,0.00016,0.9097]
[1586174320526,110.24,7110.03,0.0,-0.93623,0.00016,0.91032]
[1586174325561,110.23,7110.66,0.0,-0.93615,0.00016,0.91129]
[1586174330597,110.22,7110.78,0.0,-0.93616,0.00016,0.91127]
[1586174335632,110.21,7111.02,0.0,-0.93614,0.00016,0.91148]
[1586174339661,110.19,7114.17,0.0,-0.93567,0.00016,0.91709]
[1586174344694,110.17,7115.9,0.0,-0.93544,0.00016,0.91982]
[1586174349729,110.14,7115.69,0.0,-0.93552,0.00016,0.91889]
[1586174354764,110.12,7114.1,0.0,-0.93581,0.00016,0.9155]
[1586174359801,110.11,7111.95,0.0,-0.93617,0.00016,0.91124]
[1586174364837,110.1,7111.44,0.0,-0.93627,0.00016,0.9101]
[1586174369871,110.1,7109.51,0.0,-0.93657,0.00016,0.90646]
[1586174375915,110.1,7108.75,0.0,-0.93671,0.00015,0.90477]
[1586174380949,110.1,7108.69,0.0,-0.93672,0.00015,0.90468]
[1586174385983,110.1,7109.03,0.0,-0.93666,0.00015,0.90534]
[1586174391018,110.1,7109.14,0.0,-0.93664,0.00015,0.90557]
[1586174397061,110.1,7111.7,0.0,-0.93625,0.00016,0.91029]
[1586174402095,110.09,7112.61,0.0,-0.93612,0.00016,0.9118]
[1586174407130,110.08,7112.58,0.0,-0.93615,0.00016,0.91152]
[1586174412165,110.07,7114.08,0.0,-0.93593,0.00016,0.91407]
[1586174417200,110.06,7115.93,0.0,-0.93567,0.00016,0.91719]
[1586174422235,110.03,7118.65,0.0,-0.93529,0.00016,0.92178]
[1586174427272,110.0,7119.96,0.0,-0.93514,0.00016,0.92361]
[1586174432306,109.97,7118.39,0.0,-0.93546,0.00016,0.9198]
[1586174437341,109.95,7118.82,0.0,-0.93544,0.00016,0.92011]
[1586174442376,109.93,7120.48,0.0,-0.93522,0.00016,0.92272]
[1586174447411,109.9,7120.59,0.0,-0.93525,0.00016,0.92238]
[1586174452447,109.87,7120.43,0.0,-0.93532,0.00016,0.92156]
[1586174457482,109.85,7121.16,0.0,-0.93526,0.00016,0.92237]
[1586174462516,109.82,7122.07,0.0,-0.93517,0.00016,0.92351]
[1586174467551,109.79,7124.56,0.0,-0.93483,0.00016,0.92753]
[1586174472076,109.75,7128.18,0.0,-0.93432,0.00016,0.93361]
[1586174474602,109.73,7128.46,0.0,-0.93431,0.00016,0.93376]
[1586174479636,109.69,7131.09,0.0,-0.93399,0.00016,0.93772]
[1586174482657,109.66,7126.87,0.0,-0.93471,0.00016,0.92915]
[1586174487693,109.62,7126.39,0.0,-0.93486,0.00016,0.92745]
[1586174492727,109.59,7125.93,0.0,-0.93501,0.00016,0.92566]
[1586174497764,109.56,7126.68,0.0,-0.93495,0.00016,0.92647]
[1586174502799,109.53,7127.15,0.0,-0.93493,0.00016,0.92675]
[1586174507833,109.5,7127.66,0.0,-0.9349,0.00016,0.9271]
[1586174512868,109.47,7129.96,0.0,-0.9346,0.00016,0.93077]
[1586174517904,109.43,7130.27,0.0,-0.93461,0.00016,0.93061]
[1586174522938,109.39,7131.59,0.0,-0.93449,0.00016,0.93216]
[1586174527973,109.35,7134.4,0.0,-0.93412,0.00016,0.93663]
[1586174533009,109.3,7134.68,0.0,-0.93415,0.00016,0.93625]
[1586174538044,109.26,7136.12,0.0,-0.93401,0.00016,0.93805]
[1586174543081,109.21,7135.75,0.0,-0.93416,0.00016,0.93636]
[1586174548115,109.17,7137.23,0.0,-0.93401,0.00016,0.93823]
[1586174553150,109.12,7139.24,0.0,-0.93378,0.00016,0.94084]
[1586174558184,109.07,7143.33,0.0,-0.93322,0.00016,0.94756]
[1586174563219,109.02,7140.43,0.0,-0.93379,0.00016,0.94089]
[1586174568255,108.97,7141.07,0.0,-0.93378,0.00016,0.94112]
[1586174573289,108.92,7141.22,0.0,-0.93385,0.00016,0.94043]
[1586174578324,108.88,7141.35,0.0,-0.93391,0.00016,0.93973]
[1586174583359,108.84,7140.53,0.0,-0.93412,0.00016,0.93729]
[1586174588395,108.8,7139.37,0.0,-0.93438,0.00016,0.93432]
[1586174593430,108.77,7139.72,0.0,-0.93438,0.00016,0.93428]
[1586174598466,108.74,7138.87,0.0,-0.93458,0.00016,0.93202]
[1586174603501,108.71,7136.26,0.0,-0.93504,0.00016,0.92655]
[1586174604077,108.71,7132.67,0.0,-0.93562,0.00016,0.91969]
[1586174605515,108.71,7132.81,0.0,-0.9356,0.00016,0.91992]
[1586174608536,108.7,7129.18,0.0,-0.93618,0.00016,0.91302]
[1586174613077,108.7,7132.37,0.0,-0.93569,0.00016,0.91877]
[1586174618605,108.7,7134.02,0.0,-0.93544,0.00016,0.92174]
[1586174622076,108.69,7138.73,0.0,-0.93471,0.00016,0.93045]
[1586174626661,108.67,7139.37,0.0,-0.93465,0.00016,0.93124]
[1586174631697,108.64,7137.74,0.0,-0.93495,0.00016,0.92764]
[1586174636731,108.63,7136.5,0.0,-0.93519,0.00016,0.92491]
[1586174641767,108.61,7137.2,0.0,-0.9351,0.00016,0.92592]
[1586174646802,108.59,7140.09,0.0,-0.93468,0.00016,0.93096]
[1586174651838,108.56,7140.83,0.0,-0.93461,0.00016,0.93184]
[1586174656873,108.54,7141.07,0.0,-0.93463,0.00016,0.93171]
[1586174661920,108.51,7141.52,0.0,-0.9346,0.00016,0.93201]
[1586174666950,108.48,7141.0,0.0,-0.93473,0.00016,0.93051]
[1586174671985,108.46,7140.77,0.0,-0.93483,0.00016,0.92929]
[1586174677020,108.44,7141.35,0.0,-0.93478,0.00016,0.92996]
[1586174682055,108.42,7142.11,0.0,-0.9347,0.00016,0.93095]
[1586174687090,108.4,7142.18,0.0,-0.93473,0.00016,0.93061]
[1586174692125,108.37,7142.48,0.0,-0.93472,0.00016,0.93072]
[1586174697160,108.35,7143.21,0.0,-0.93466,0.00016,0.93153]
[1586174702195,108.32,7143.47,0.0,-0.93466,0.00016,0.93154]
[1586174707231,108.3,7144.74,0.0,-0.9345,0.00016,0.93346]
[1586174712265,108.28,7144.94,0.0,-0.93452,0.00016,0.93332]
[1586174717300,108.25,7143.55,0.0,-0.93479,0.00016,0.93019]
[1586174722335,108.23,7143.52,0.0,-0.93483,0.00016,0.92973]
[1586174727371,108.22,7143.9,0.0,-0.9348,0.00016,0.93006]
[1586174733077,108.2,7144.27,0.0,-0.93479,0.00016,0.93009]
[1586174738447,108.17,7143.47,0.0,-0.93497,0.00016,0.92807]
[1586174743482,108.16,7143.56,0.0,-0.93498,0.00016,0.92794]
[1586174748519,108.15,7143.04,0.0,-0.93509,0.00016,0.92664]
[1586174753552,108.13,7144.28,0.0,-0.93492,0.00016,0.92871]
[1586174758587,108.12,7144.31,0.0,-0.93494,0.00016,0.92846]
[1586174763623,108.1,7143.47,0.0,-0.9351,0.00016,0.92659]
[1586174768658,108.09,7143.0,0.0,-0.9352,0.00016,0.92547]
[1586174773692,108.09,7142.21,0.0,-0.93534,0.00016,0.92382]
[1586174778730,108.08,7142.16,0.0,-0.93536,0.00016,0.92358]
[1586174783763,108.08,7140.15,0.0,-0.93568,0.00016,0.9197]
[1586174788797,108.08,7139.58,0.0,-0.93576,0.00016,0.91873]
[1586174793832,108.09,7138.35,0.0,-0.93597,0.00016,0.91621]
[1586174798870,108.09,7138.15,0.0,-0.93599,0.00016,0.91596]
[1586174803904,108.1,7138.59,0.0,-0.9359,0.00016,0.91698]
[1586174808938,108.11,7138.83,0.0,-0.93586,0.00016,0.91753]
[1586174813974,108.11,7138.57,0.0,-0.93589,0.00016,0.91714]
[1586174819010,108.12,7138.16,0.0,-0.93594,0.00016,0.91647]
[1586174824043,108.12,7137.51,0.0,-0.93603,0.00016,0.91539]
[1586174829077,108.13,7136.35,0.0,-0.9362,0.00016,0.9134]
[1586174834113,108.14,7135.82,0.0,-0.93626,0.00016,0.91263]
[1586174839149,108.16,7135.41,0.0,-0.9363,0.00016,0.91214]
[1586174844184,108.17,7136.07,0.0,-0.93617,0.00016,0.91367]
[1586174849219,108.18,7135.8,0.0,-0.93619,0.00016,0.91339]
[1586174854255,108.19,7135.86,0.0,-0.93618,0.00016,0.91344]
[1586174859290,108.2,7133.93,0.0,-0.93647,0.00016,0.91001]
[1586174864326,108.22,7133.14,0.0,-0.93656,0.00016,0.9089]
[1586174869361,108.24,7133.12,0.0,-0.93653,0.00016,0.90925]
[1586174874396,108.26,7133.15,0.0,-0.93649,0.00016,0.90966]
[1586174880077,108.27,7133.16,0.0,-0.93645,0.00016,0.91007]
[1586174885473,108.29,7132.86,0.0,-0.93647,0.00016,0.90989]
[1586174890507,108.31,7133.56,0.0,-0.93633,0.00016,0.91151]
[1586174894535,108.32,7137.0,0.0,-0.93577,0.00016,0.9182]
[1586174899571,108.32,7137.3,0.0,-0.93572,0.00016,0.91879]
[1586174904606,108.32,7136.78,0.0,-0.9358,0.00016,0.9178]
[1586174909641,108.32,7136.84,0.0,-0.93579,0.00016,0.91795]
[1586174914676,108.32,7136.0,0.0,-0.93593,0.00016,0.91613]
[1586174919710,108.32,7136.16,0.0,-0.9359,0.00016,0.91651]
[1586174924746,108.33,7135.98,0.0,-0.93592,0.00016,0.91624]
[1586174929784,108.33,7135.59,0.0,-0.93598,0.00016,0.91561]
[1586174934815,108.34,7135.59,0.0,-0.93597,0.00016,0.91569]
[1586174939850,108.34,7135.56,0.0,-0.93596,0.00016,0.91575]
[1586174944885,108.35,7135.35,0.0,-0.93599,0.00016,0.91545]
[1586174949921,108.36,7133.41,0.0,-0.93628,0.00016,0.91199]
[1586174954955,108.37,7133.48,0.0,-0.93625,0.00016,0.91234]
[1586174959990,108.38,7133.51,0.0,-0.93622,0.00016,0.91261]
[1586174965025,108.39,7133.56,0.0,-0.9362,0.00016,0.91291]
[1586174970060,108.4,7133.07,0.0,-0.93625,0.00016,0.9122]
[1586174975095,108.41,7132.84,0.0,-0.93629,0.00016,0.91169]
[1586174980131,108.42,7132.85,0.0,-0.93627,0.00016,0.91194]
[1586174985165,108.43,7132.96,0.0,-0.93623,0.00016,0.91236]
[1586174990200,108.44,7132.88,0.0,-0.93622,0.00016,0.91241]
[1586174995236,108.45,7132.38,0.0,-0.93628,0.00016,0.91168]
[1586175000273,108.46,7131.95,0.0,-0.93633,0.00016,0.9111]
[1586175005307,108.47,7132.25,0.0,-0.93627,0.00016,0.91189]
[1586175010341,108.48,7133.38,0.0,-0.93607,0.00016,0.9142]
[1586175015376,108.48,7135.33,0.0,-0.93576,0.00016,0.91793]
[1586175020411,108.48,7137.22,0.0,-0.93547,0.00016,0.92139]
[1586175025448,108.47,7137.28,0.0,-0.93548,0.00016,0.9213]
[1586175030481,108.46,7137.01,0.0,-0.93553,0.00016,0.92067]
[1586175035516,108.46,7135.78,0.0,-0.93575,0.00016,0.91801]
[1586175040551,108.46,7136.15,0.0,-0.93569,0.00016,0.91866]
[1586175045586,108.46,7134.35,0.0,-0.93598,0.00016,0.91525]
[1586175050622,108.46,7133.57,0.0,-0.93609,0.00016,0.91387]
[1586175055656,108.47,7133.33,0.0,-0.93612,0.00016,0.91357]
[1586175060693,108.47,7133.44,0.0,-0.93609,0.00016,0.9139]
[1586175065727,108.48,7130.36,0.0,-0.93655,0.00016,0.90835]
[1586175068748,108.5,7125.85,0.0,-0.93724,0.00016,0.90013]
[1586175069755,108.5,7126.34,0.0,-0.93715,0.00016,0.90117]
[1586175071769,108.51,7123.24,0.0,-0.93761,0.00016,0.89564]
[1586175077812,108.56,7122.25,0.0,-0.93768,0.00016,0.89474]
[1586175082846,108.6,7122.51,0.0,-0.93756,0.00016,0.89606]
[1586175087882,108.63,7122.56,0.0,-0.93749,0.00016,0.8969]
[1586175092916,108.67,7123.29,0.0,-0.93734,0.00016,0.89864]
[1586175097952,108.7,7123.28,0.0,-0.93728,0.00016,0.89926]
[1586175102988,108.73,7122.85,0.0,-0.93729,0.00016,0.89908]
[1586175108022,108.76,7122.61,0.0,-0.93727,0.00016,0.89924]
[1586175113064,108.79,7121.91,0.0,-0.93733,0.00016,0.89853]
[1586175118100,108.81,7122.91,0.0,-0.93712,0.00016,0.90098]
[1586175123134,108.84,7123.73,0.0,-0.93695,0.00016,0.90299]
[1586175128171,108.86,7123.72,0.0,-0.93692,0.00016,0.90339]
[1586175133205,108.88,7123.54,0.0,-0.9369,0.00016,0.90351]
[1586175138240,108.9,7124.08,0.0,-0.93678,0.00016,0.90489]
[1586175143275,108.91,7124.07,0.0,-0.93676,0.00016,0.90522]
[1586175148312,108.93,7123.82,0.0,-0.93677,0.00016,0.90507]
[1586175154352,108.95,7123.44,0.0,-0.93681,0.00016,0.90448]
[1586175159387,108.96,7123.38,0.0,-0.93679,0.00016,0.90471]
[1586175164422,108.98,7123.14,0.0,-0.93679,0.00016,0.90459]
[1586175169458,109.0,7121.86,0.0,-0.93696,0.00016,0.90258]
[1586175174493,109.02,7119.94,0.0,-0.93722,0.00016,0.89946]
[1586175179527,109.05,7119.03,0.0,-0.93731,0.00016,0.89829]
[1586175184564,109.07,7119.17,0.0,-0.93724,0.00016,0.89909]
[1586175189597,109.09,7119.11,0.0,-0.93721,0.00016,0.89947]
[1586175194633,109.12,7120.91,0.0,-0.93688,0.00016,0.9033]
[1586175199668,109.14,7119.42,0.0,-0.93708,0.00016,0.90091]
[1586175204703,109.15,7120.4,0.0,-0.93689,0.00016,0.90312]
[1586175209737,109.17,7121.34,0.0,-0.93672,0.00016,0.90516]
[1586175214774,109.18,7122.91,0.0,-0.93648,0.00016,0.908]
[1586175221824,109.19,7122.89,0.0,-0.93646,0.00016,0.90818]
[1586175226871,109.2,7122.52,0.0,-0.9365,0.00016,0.90765]
[1586175231893,109.2,7122.25,0.0,-0.93653,0.00016,0.90732]
[1586175236927,109.21,7122.52,0.0,-0.93647,0.00016,0.90802]
[1586175241963,109.22,7122.68,0.0,-0.93643,0.00016,0.90845]
[1586175246997,109.23,7123.8,0.0,-0.93625,0.00016,0.91067]
[1586175252033,109.23,7124.22,0.0,-0.93618,0.00016,0.91149]
[1586175257068,109.23,7123.76,0.0,-0.93625,0.00016,0.91066]
[1586175262103,109.23,7124.61,0.0,-0.93611,0.00016,0.91228]
[1586175267139,109.23,7125.85,0.0,-0.93592,0.00016,0.91455]
[1586175273077,109.22,7126.14,0.0,-0.93591,0.00016,0.91468]
[1586175278214,109.22,7125.87,0.0,-0.93596,0.00016,0.91407]
[1586175283250,109.21,7126.13,0.0,-0.93592,0.00016,0.91447]
[1586175288288,109.21,7126.44,0.0,-0.93588,0.00016,0.91495]
[1586175293322,109.2,7126.58,0.0,-0.93587,0.00016,0.91513]
[1586175298357,109.2,7126.36,0.0,-0.93591,0.00016,0.91462]
[1586175304398,109.2,7124.53,0.0,-0.93621,0.00016,0.91112]
[1586175309435,109.2,7124.17,0.0,-0.93626,0.00016,0.91049]
[1586175314469,109.2,7123.49,0.0,-0.93636,0.00016,0.9093]
[1586175319504,109.21,7122.89,0.0,-0.93644,0.00016,0.9083]
[1586175324541,109.22,7120.71,0.0,-0.93677,0.00016,0.90442]
[1586175329574,109.23,7118.73,0.0,-0.93705,0.00016,0.90104]
[1586175334609,109.25,7117.91,0.0,-0.93716,0.00016,0.89965]
[1586175339644,109.27,7118.22,0.0,-0.93707,0.00016,0.90065]
[1586175344679,109.29,7118.27,0.0,-0.93703,0.00016,0.90115]
[1586175349714,109.31,7118.1,0.0,-0.93702,0.00016,0.90121]
[1586175354749,109.33,7118.0,0.0,-0.937,0.00016,0.90137]
[1586175359785,109.34,7120.56,0.0,-0.93658,0.00016,0.90644]
[1586175364819,109.35,7121.0,0.0,-0.93649,0.00016,0.9074]
[1586175369854,109.36,7120.86,0.0,-0.9365,0.00016,0.90728]
[1586175374889,109.36,7120.71,0.0,-0.93651,0.00016,0.90715]
[1586175379927,109.37,7120.61,0.0,-0.93652,0.00016,0.9071]
[1586175384962,109.38,7118.85,0.0,-0.93678,0.00016,0.90401]
[1586175389996,109.39,7118.26,0.0,-0.93684,0.00016,0.90316]
[1586175395030,109.4,7118.0,0.0,-0.93688,0.00016,0.90268]
[1586175401073,109.42,7118.59,0.0,-0.93676,0.00016,0.9041]
[1586175406110,109.43,7118.42,0.0,-0.93676,0.00016,0.90407]
[1586175411143,109.45,7118.39,0.0,-0.93674,0.00016,0.90426]
[1586175416179,109.46,7118.25,0.0,-0.93674,0.00016,0.90421]
[1586175421214,109.47,7118.62,0.0,-0.93667,0.00016,0.90512]
[1586175426248,109.47,7118.61,0.0,-0.93665,0.00016,0.90527]
[1586175432076,109.48,7118.76,0.0,-0.93661,0.00016,0.90571]
[1586175437327,109.49,7118.74,0.0,-0.9366,0.00016,0.90588]
[1586175442362,109.5,7118.68,0.0,-0.9366,0.00016,0.90591]
[1586175447399,109.51,7118.76,0.0,-0.93657,0.00016,0.90619]
[1586175452432,109.51,7118.8,0.0,-0.93657,0.00016,0.90611]
[1586175457467,109.52,7117.72,0.0,-0.93673,0.00016,0.90425]
[1586175462503,109.53,7117.37,0.0,-0.93676,0.00016,0.90379]
[1586175467537,109.54,7117.38,0.0,-0.93674,0.00016,0.90403]
[1586175472573,109.55,7115.78,0.0,-0.93697,0.00016,0.90129]
[1586175477609,109.57,7115.53,0.0,-0.93698,0.00016,0.90113]
[1586175482642,109.58,7115.64,0.0,-0.93694,0.00016,0.90163]
[1586175488684,109.6,7115.25,0.0,-0.93697,0.00016,0.90126]
[1586175493721,109.61,7115.29,0.0,-0.93693,0.00016,0.90162]
[1586175498755,109.62,7115.39,0.0,-0.93689,0.00016,0.90208]
[1586175503789,109.64,7115.44,0.0,-0.93686,0.00016,0.90243]
[1586175508824,109.65,7116.74,0.0,-0.93664,0.00016,0.90504]
[1586175513859,109.65,7116.34,0.0,-0.93671,0.00016,0.90417]
[1586175518896,109.66,7116.22,0.0,-0.93671,0.00016,0.9041]
[1586175523931,109.67,7116.51,0.0,-0.93666,0.00016,0.9048]
[1586175528966,109.68,7116.77,0.0,-0.9366,0.00016,0.90542]
[1586175534002,109.68,7116.65,0.0,-0.93661,0.00016,0.9053]
[1586175539036,109.69,7116.64,0.0,-0.9366,0.00016,0.90541]
[1586175544073,109.69,7116.62,0.0,-0.9366,0.00016,0.90548]
[1586175549077,109.7,7116.63,0.0,-0.93658,0.00016,0.9056]
[1586175554142,109.7,7116.39,0.0,-0.93661,0.00016,0.90525]
[1586175560184,109.71,7116.16,0.0,-0.93663,0.00016,0.90498]
[1586175565219,109.71,7116.24,0.0,-0.93661,0.00016,0.90526]
[1586175570253,109.72,7115.88,0.0,-0.93666,0.00016,0.90469]
[1586175575288,109.73,7115.81,0.0,-0.93667,0.00016,0.90443]
[1586175580323,109.74,7115.8,0.0,-0.93666,0.00016,0.90457]
[1586175585358,109.74,7114.01,0.0,-0.93692,0.00016,0.90143]
[1586175590394,109.76,7113.22,0.0,-0.93702,0.00015,0.90023]
[1586175596436,109.77,7113.38,0.0,-0.93697,0.00015,0.90085]
[1586175601471,109.79,7113.24,0.0,-0.93697,0.00015,0.90085]
[1586175606506,109.8,7113.12,0.0,-0.93696,0.00015,0.90088]
[1586175612076,109.81,7112.85,0.0,-0.93698,0.00015,0.90064]
[1586175617583,109.82,7112.66,0.0,-0.93698,0.00015,0.90059]
[1586175622618,109.84,7112.28,0.0,-0.93702,0.00015,0.90014]
[1586175627653,109.85,7112.46,0.0,-0.93697,0.00015,0.90075]
[1586175632688,109.86,7112.27,0.0,-0.93699,0.00015,0.90035]
[1586175637722,109.87,7111.92,0.0,-0.93702,0.00015,0.89996]
[1586175643764,109.89,7111.81,0.0,-0.93701,0.00015,0.90006]
[1586175648800,109.9,7112.52,0.0,-0.93688,0.00016,0.9016]
[1586175653834,109.91,7112.53,0.0,-0.93686,0.00016,0.90183]
[1586175660077,109.92,7112.61,0.0,-0.93683,0.00016,0.90218]
[1586175665919,109.93,7112.66,0.0,-0.9368,0.00016,0.90248]
[1586175670953,109.94,7113.22,0.0,-0.9367,0.00016,0.90368]
[1586175675989,109.94,7113.45,0.0,-0.93666,0.00016,0.9042]
[1586175681024,109.94,7115.93,0.0,-0.93627,0.00016,0.90883]
[1586175686058,109.94,7117.43,0.0,-0.93605,0.00016,0.9115]
[1586175691093,109.93,7117.96,0.0,-0.936,0.00016,0.91201]
[1586175696128,109.92,7117.5,0.0,-0.93609,0.00016,0.91096]
[1586175701163,109.91,7118.53,0.0,-0.93594,0.00016,0.91271]
[1586175706198,109.9,7118.92,0.0,-0.9359,0.00016,0.91322]
[1586175711241,109.89,7116.78,0.0,-0.93625,0.00016,0.90911]
[1586175716278,109.89,7116.69,0.0,-0.93627,0.00016,0.90886]
[1586175721311,109.89,7117.42,0.0,-0.93616,0.00016,0.91014]
[1586175726349,109.88,7117.37,0.0,-0.93618,0.00016,0.90995]
[1586175731381,109.88,7118.33,0.0,-0.93604,0.00016,0.91161]
[1586175736416,109.87,7117.95,0.0,-0.93611,0.00016,0.91074]
[1586175741451,109.86,7118.15,0.0,-0.93609,0.00016,0.91098]
[1586175746486,109.86,7117.91,0.0,-0.93614,0.00016,0.9104]
[1586175751521,109.85,7118.08,0.0,-0.93614,0.00016,0.91033]
[1586175756557,109.85,7118.25,0.0,-0.93613,0.00016,0.91052]
[1586175761593,109.84,7118.3,0.0,-0.93613,0.00016,0.91051]
[1586175766626,109.83,7119.57,0.0,-0.93595,0.00016,0.9127]
[1586175771661,109.82,7120.96,0.0,-0.93575,0.00016,0.91507]
[1586175776697,109.81,7120.82,0.0,-0.9358,0.00016,0.91455]
[1586175781732,109.8,7120.76,0.0,-0.93583,0.00016,0.91418]
[1586175786769,109.79,7119.95,0.0,-0.93597,0.00016,0.91246]
[1586175791804,109.78,7120.35,0.0,-0.93593,0.00016,0.91303]
[1586175796839,109.77,7119.39,0.0,-0.9361,0.00016,0.91104]
[1586175801873,109.76,7119.12,0.0,-0.93615,0.00016,0.91043]
[1586175806913,109.76,7118.74,0.0,-0.93622,0.00016,0.90964]
[1586175811943,109.76,7118.01,0.0,-0.93635,0.00016,0.90796]
[1586175816978,109.76,7117.84,0.0,-0.93638,0.00016,0.90765]
[1586175822014,109.76,7117.76,0.0,-0.93639,0.00016,0.90751]
[1586175827049,109.76,7117.68,0.0,-0.9364,0.00016,0.9074]
[1586175833090,109.76,7118.45,0.0,-0.93628,0.00016,0.90883]
[1586175839133,109.75,7119.87,0.0,-0.93606,0.00016,0.91138]
[1586175844167,109.75,7120.93,0.0,-0.93591,0.00016,0.91322]
[1586175849202,109.74,7121.18,0.0,-0.93589,0.00016,0.91348]
[1586175854239,109.73,7121.26,0.0,-0.93589,0.00016,0.91343]
[1586175859272,109.72,7120.66,0.0,-0.936,0.00016,0.91214]
[1586175864307,109.71,7120.72,0.0,-0.93601,0.00016,0.91213]
[1586175869345,109.71,7119.37,0.0,-0.93623,0.00016,0.90946]
[1586175874377,109.7,7119.24,0.0,-0.93627,0.00016,0.90889]
[1586175880419,109.7,7118.98,0.0,-0.93631,0.00016,0.90841]
[1586175885454,109.7,7119.8,0.0,-0.93619,0.00016,0.9099]
[1586175891077,109.7,7120.06,0.0,-0.93615,0.00016,0.91032]
[1586175896532,109.7,7120.23,0.0,-0.93614,0.00016,0.91055]
[1586175903077,109.69,7119.83,0.0,-0.93621,0.00016,0.90972]
[1586175908615,109.69,7119.9,0.0,-0.9362,0.00016,0.90981]
[1586175914657,109.69,7120.16,0.0,-0.93616,0.00016,0.91024]
[1586175919692,109.68,7120.12,0.0,-0.93617,0.00016,0.9101]
[1586175924727,109.68,7120.31,0.0,-0.93615,0.00016,0.91038]
[1586175929762,109.68,7120.35,0.0,-0.93615,0.00016,0.91039]
[1586175934797,109.67,7120.72,0.0,-0.93612,0.00016,0.91071]
[1586175939834,109.67,7119.95,0.0,-0.93624,0.00016,0.90922]
[1586175945077,109.67,7120.02,0.0,-0.93624,0.00016,0.90931]
[1586175951077,109.67,7120.47,0.0,-0.93617,0.00016,0.9101]
[1586175956953,109.66,7120.62,0.0,-0.93615,0.00016,0.91032]
[1586175961988,109.66,7120.65,0.0,-0.93615,0.00016,0.9103]
[1586175968030,109.66,7120.54,0.0,-0.93618,0.00016,0.91005]
[1586175973066,109.66,7120.51,0.0,-0.93619,0.00016,0.90995]
[1586175978077,109.65,7120.42,0.0,-0.9362,0.00016,0.90974]
[1586175983142,109.65,7119.05,0.0,-0.93642,0.00016,0.9072]
[1586175988177,109.66,7118.99,0.0,-0.93642,0.00016,0.90715]
[1586175993212,109.66,7118.98,0.0,-0.93643,0.00016,0.90691]
[1586175998247,109.66,7118.95,0.0,-0.93643,0.00016,0.90691]
[1586176004290,109.66,7119.57,0.0,-0.93633,0.00016,0.90811]
[1586176009324,109.67,7119.54,0.0,-0.93634,0.00016,0.90808]
[1586176014359,109.67,7119.58,0.0,-0.93633,0.00016,0.90817]
[1586176019395,109.67,7119.54,0.0,-0.93633,0.00016,0.90811]
[1586176024429,109.67,7120.64,0.0,-0.93616,0.00016,0.91014]
[1586176030471,109.66,7120.58,0.0,-0.93618,0.00016,0.90995]
[1586176035506,109.66,7120.58,0.0,-0.93618,0.00016,0.90991]
[1586176040541,109.66,7120.67,0.0,-0.93617,0.00016,0.91004]
[1586176045577,109.66,7120.82,0.0,-0.93615,0.00016,0.91026]
[1586176050612,109.65,7121.1,0.0,-0.93612,0.00016,0.91072]
[1586176055646,109.65,7121.05,0.0,-0.93615,0.00016,0.91027]
[1586176060682,109.65,7121.0,0.0,-0.93616,0.00016,0.91012]
[1586176065716,109.64,7120.99,0.0,-0.93617,0.00016,0.91005]
[1586176070753,109.64,7120.87,0.0,-0.93619,0.00016,0.90979]
[1586176075788,109.64,7120.62,0.0,-0.93623,0.00016,0.90927]
[1586176080827,109.64,7120.35,0.0,-0.93628,0.00016,0.90876]
[1586176086077,109.64,7119.64,0.0,-0.93638,0.00016,0.90746]
[1586176091901,109.64,7119.32,0.0,-0.93643,0.00016,0.90693]
[1586176096938,109.65,7119.16,0.0,-0.93645,0.00016,0.90672]
[1586176101973,109.65,7120.19,0.0,-0.93628,0.00016,0.90868]
[1586176107008,109.65,7120.39,0.0,-0.93625,0.00016,0.90905]
[1586176113050,109.65,7120.46,0.0,-0.93626,0.00016,0.90887]
[1586176118084,109.65,7119.89,0.0,-0.93635,0.00016,0.90781]
[1586176123120,109.65,7119.52,0.0,-0.9364,0.00016,0.90719]
[1586176129162,109.66,7119.31,0.0,-0.93643,0.00016,0.90686]
[1586176134197,109.66,7119.48,0.0,-0.9364,0.00016,0.90724]
[1586176139231,109.66,7122.3,0.0,-0.93596,0.00016,0.91243]
[1586176144290,109.65,7122.47,0.0,-0.93595,0.00016,0.9126]
[1586176149333,109.64,7122.08,0.0,-0.93602,0.00016,0.91176]
[1586176154366,109.64,7122.34,0.0,-0.93599,0.00016,0.91213]
[1586176159401,109.63,7121.94,0.0,-0.93606,0.00016,0.91126]
[1586176164436,109.63,7121.52,0.0,-0.93613,0.00016,0.9104]
[1586176169471,109.63,7121.6,0.0,-0.93613,0.00016,0.91049]
[1586176174507,109.62,7121.57,0.0,-0.93615,0.00016,0.9101]
[1586176179541,109.62,7121.56,0.0,-0.93616,0.00016,0.91004]
[1586176184577,109.62,7123.8,0.0,-0.93581,0.00016,0.91416]
[1586176189611,109.61,7123.91,0.0,-0.93581,0.00016,0.91417]
[1586176194647,109.6,7125.37,0.0,-0.93561,0.00016,0.91665]
[1586176199684,109.58,7126.47,0.0,-0.93546,0.00016,0.91839]
[1586176204716,109.56,7126.5,0.0,-0.93549,0.00016,0.91811]
[1586176209752,109.55,7126.88,0.0,-0.93546,0.00016,0.9185]
[1586176214787,109.53,7127.08,0.0,-0.93545,0.00016,0.91856]
[1586176219821,109.52,7127.46,0.0,-0.93542,0.00016,0.91894]
[1586176224857,109.5,7127.73,0.0,-0.93541,0.00016,0.91911]
[1586176229891,109.48,7128.62,0.0,-0.9353,0.00016,0.92042]
[1586176234928,109.47,7129.14,0.0,-0.93527,0.00016,0.92072]
[1586176239964,109.45,7129.24,0.0,-0.93529,0.00016,0.92052]
[1586176244998,109.43,7130.35,0.0,-0.93515,0.00016,0.9222]
[1586176250035,109.41,7130.79,0.0,-0.93512,0.00016,0.9226]
[1586176255068,109.39,7130.87,0.0,-0.93515,0.00016,0.92229]
[1586176260077,109.36,7131.27,0.0,-0.93513,0.00016,0.92262]
[1586176265138,109.34,7131.26,0.0,-0.93517,0.00016,0.92216]
[1586176270174,109.32,7130.9,0.0,-0.93526,0.00016,0.92108]
[1586176275213,109.31,7131.08,0.0,-0.93527,0.00016,0.92105]
[1586176280243,109.29,7131.63,0.0,-0.93522,0.00016,0.92165]
[1586176285280,109.27,7131.63,0.0,-0.93525,0.00016,0.92129]
[1586176290313,109.25,7131.77,0.0,-0.93526,0.00016,0.92119]
[1586176295349,109.23,7132.22,0.0,-0.93524,0.00016,0.9214]
[1586176300384,109.22,7132.48,0.0,-0.93523,0.00016,0.92153]
[1586176305418,109.2,7132.63,0.0,-0.93524,0.00016,0.92146]
[1586176310453,109.18,7133.23,0.0,-0.93518,0.00016,0.92222]
[1586176315491,109.16,7134.0,0.0,-0.93509,0.00016,0.9233]
[1586176320524,109.15,7132.98,0.0,-0.93529,0.00016,0.92101]
[1586176326077,109.13,7132.34,0.0,-0.93541,0.00016,0.91953]
[1586176331602,109.12,7132.4,0.0,-0.93543,0.00016,0.91934]
[1586176336636,109.11,7130.14,0.0,-0.93581,0.00016,0.91489]
[1586176341673,109.11,7128.69,0.0,-0.93604,0.00016,0.91212]
[1586176346707,109.1,7130.46,0.0,-0.93577,0.00016,0.91538]
[1586176351743,109.1,7130.91,0.0,-0.93572,0.00016,0.91583]
[1586176356780,109.09,7130.33,0.0,-0.93582,0.00016,0.91463]
[1586176361812,109.09,7132.94,0.0,-0.93542,0.00016,0.91939]
[1586176366848,109.07,7133.93,0.0,-0.93529,0.00016,0.92097]
[1586176372891,109.05,7133.96,0.0,-0.93532,0.00016,0.92066]
[1586176377926,109.04,7133.59,0.0,-0.9354,0.00016,0.9197]
[1586176382959,109.03,7135.74,0.0,-0.93509,0.00016,0.9234]
[1586176387994,109.01,7136.36,0.0,-0.93503,0.00016,0.92419]
[1586176393029,108.99,7135.96,0.0,-0.93513,0.00016,0.92304]
[1586176398064,108.97,7135.47,0.0,-0.93524,0.00016,0.92181]
[1586176403100,108.96,7135.03,0.0,-0.93533,0.00016,0.9207]
[1586176408135,108.95,7134.85,0.0,-0.93538,0.00016,0.92011]
[1586176413169,108.94,7133.2,0.0,-0.93568,0.00016,0.91651]
[1586176418204,108.93,7133.77,0.0,-0.9356,0.00016,0.9175]
[1586176423239,108.93,7132.88,0.0,-0.93575,0.00016,0.91572]
[1586176428274,108.93,7132.49,0.0,-0.93581,0.00016,0.91494]
[1586176433312,108.92,7132.76,0.0,-0.93577,0.00016,0.9154]
[1586176438344,108.92,7133.54,0.0,-0.93566,0.00016,0.91678]
[1586176443379,108.91,7133.1,0.0,-0.93574,0.00016,0.91583]
[1586176448415,108.91,7131.34,0.0,-0.93602,0.00016,0.91246]
[1586176453449,108.91,7131.15,0.0,-0.93605,0.00016,0.91215]
[1586176458484,108.92,7131.21,0.0,-0.93603,0.00016,0.91233]
[1586176463520,108.92,7131.28,0.0,-0.93602,0.00016,0.91251]
[1586176470077,108.92,7131.43,0.0,-0.93599,0.00016,0.91285]
[1586176475604,108.92,7131.56,0.0,-0.93598,0.00016,0.91286]
[1586176480638,108.93,7131.6,0.0,-0.93597,0.00016,0.91297]
[1586176485673,108.93,7132.59,0.0,-0.93582,0.00016,0.91481]
[1586176490708,108.92,7133.11,0.0,-0.93574,0.00016,0.91575]
[1586176495744,108.92,7133.05,0.0,-0.93576,0.00016,0.91557]
[1586176500779,108.92,7133.09,0.0,-0.93575,0.00016,0.91558]
[1586176505814,108.91,7133.3,0.0,-0.93573,0.00016,0.91591]
[1586176510848,108.91,7133.51,0.0,-0.9357,0.00016,0.91622]
[1586176515884,108.91,7133.41,0.0,-0.93572,0.00016,0.91596]
[1586176520918,108.9,7133.54,0.0,-0.93571,0.00016,0.91613]
[1586176525955,108.9,7133.45,0.0,-0.93573,0.00016,0.91589]
[1586176530988,108.9,7133.53,0.0,-0.93572,0.00016,0.91597]
[1586176536076,108.89,7133.44,0.0,-0.93576,0.00016,0.91546]
[1586176542068,108.89,7135.28,0.0,-0.93548,0.00016,0.91886]
[1586176547101,108.88,7135.52,0.0,-0.93546,0.00016,0.91913]
[1586176552135,108.87,7136.11,0.0,-0.93538,0.00016,0.92004]
[1586176557172,108.86,7135.96,0.0,-0.93542,0.00016,0.91956]
[1586176562206,108.85,7134.6,0.0,-0.93565,0.00016,0.91682]
[1586176567242,108.85,7134.17,0.0,-0.93573,0.00016,0.91594]
[1586176573285,108.85,7133.96,0.0,-0.93577,0.00016,0.91548]
[1586176578318,108.85,7134.09,0.0,-0.93575,0.00016,0.9157]
[1586176583354,108.84,7134.11,0.0,-0.93575,0.00016,0.91569]
[1586176588388,108.84,7134.05,0.0,-0.93576,0.00016,0.91553]
[1586176595439,108.84,7133.74,0.0,-0.93583,0.00016,0.91464]
[1586176600474,108.84,7133.56,0.0,-0.93586,0.00016,0.9143]
[1586176605077,108.84,7130.53,0.0,-0.93634,0.00016,0.90864]
[1586176610543,108.85,7129.76,0.0,-0.93644,0.00016,0.90742]
[1586176615579,108.87,7129.87,0.0,-0.9364,0.00016,0.90789]
[1586176623077,108.88,7130.03,0.0,-0.93634,0.00016,0.90854]
[1586176629077,108.89,7131.58,0.0,-0.93608,0.00016,0.91165]
[1586176634712,108.9,7131.21,0.0,-0.93613,0.00016,0.91106]
[1586176641077,108.9,7131.17,0.0,-0.93612,0.00016,0.91113]
[1586176647077,108.91,7131.06,0.0,-0.93613,0.00016,0.91104]
[1586176652837,108.92,7130.65,0.0,-0.9362,0.00016,0.91012]
[1586176658879,108.92,7130.57,0.0,-0.9362,0.00016,0.91012]
[1586176663915,108.93,7129.5,0.0,-0.93635,0.00016,0.90831]
[1586176670963,108.95,7129.65,0.0,-0.9363,0.00016,0.90887]
[1586176675999,108.96,7130.1,0.0,-0.93621,0.00016,0.90989]
[1586176681034,108.96,7130.62,0.0,-0.93612,0.00016,0.91099]
[1586176686068,108.97,7130.9,0.0,-0.93607,0.00016,0.91161]
[1586176691105,108.97,7133.01,0.0,-0.93573,0.00016,0.91558]
[1586176697146,108.96,7133.65,0.0,-0.93564,0.00016,0.91664]
[1586176702182,108.95,7133.67,0.0,-0.93565,0.00016,0.91656]
[1586176707216,108.95,7133.8,0.0,-0.93564,0.00016,0.9167]
[1586176712252,108.94,7133.75,0.0,-0.93568,0.00016,0.91621]
[1586176717286,108.94,7133.35,0.0,-0.93575,0.00016,0.91538]
[1586176724336,108.94,7133.54,0.0,-0.93572,0.00016,0.91564]
[1586176729370,108.93,7133.99,0.0,-0.93566,0.00016,0.91641]
[1586176734406,108.93,7133.66,0.0,-0.93572,0.00016,0.91571]
[1586176737077,108.93,7136.98,0.0,-0.9352,0.00016,0.92192]
[1586176740077,108.92,7137.79,0.0,-0.93509,0.00016,0.92324]
[1586176744476,108.9,7141.2,0.0,-0.93457,0.00016,0.92935]
[1586176749510,108.87,7143.01,0.0,-0.93434,0.00016,0.93217]
[1586176754546,108.84,7143.99,0.0,-0.93424,0.00016,0.93334]
[1586176759582,108.8,7141.38,0.0,-0.93472,0.00016,0.92773]
[1586176764617,108.78,7140.47,0.0,-0.93491,0.00016,0.92557]
[1586176769651,108.77,7139.68,0.0,-0.93507,0.00016,0.92371]
[1586176774686,108.75,7140.13,0.0,-0.93504,0.00016,0.92395]
[1586176779723,108.74,7140.41,0.0,-0.93503,0.00016,0.92416]
[1586176784756,108.72,7141.4,0.0,-0.9349,0.00016,0.92569]
[1586176789791,108.7,7141.74,0.0,-0.93488,0.00016,0.92595]
[1586176794826,108.68,7141.59,0.0,-0.93495,0.00016,0.9252]
[1586176799861,108.66,7140.37,0.0,-0.93517,0.00016,0.92259]
[1586176804897,108.65,7141.21,0.0,-0.93506,0.00016,0.92389]
[1586176809931,108.64,7142.22,0.0,-0.93493,0.00016,0.92548]
[1586176814967,108.62,7143.93,0.0,-0.93469,0.00016,0.92836]
[1586176820002,108.59,7144.92,0.0,-0.93457,0.00016,0.92977]
[1586176825036,108.57,7145.3,0.0,-0.93456,0.00016,0.92998]
[1586176830071,108.55,7144.57,0.0,-0.93471,0.00016,0.92814]
[1586176835106,108.53,7144.73,0.0,-0.93474,0.00016,0.92776]
[1586176840142,108.51,7145.38,0.0,-0.93468,0.00016,0.92855]
[1586176846184,108.49,7145.74,0.0,-0.93467,0.00016,0.92873]
[1586176851219,108.46,7146.2,0.0,-0.93463,0.00016,0.92917]
[1586176856253,108.44,7146.09,0.0,-0.93469,0.00016,0.92854]
[1586176861288,108.43,7146.42,0.0,-0.93467,0.00016,0.92876]
[1586176866323,108.4,7147.89,0.0,-0.93448,0.00016,0.93111]
[1586176871359,108.38,7148.25,0.0,-0.93446,0.00016,0.9313]
[1586176876393,108.35,7148.42,0.0,-0.93448,0.00016,0.93111]
[1586176881428,108.33,7149.59,0.0,-0.93434,0.00016,0.93286]
[1586176886463,108.3,7151.07,0.0,-0.93415,0.00016,0.93511]
[1586176891531,108.27,7153.66,0.0,-0.93381,0.00016,0.9391]
[1586176895528,108.24,7156.97,0.0,-0.93333,0.00016,0.9448]
[1586176900563,108.2,7155.7,0.0,-0.93362,0.00016,0.94152]
[1586176905598,108.16,7155.57,0.0,-0.93371,0.00016,0.94047]
[1586176910634,108.13,7154.19,0.0,-0.934,0.00016,0.93709]
[1586176913655,108.11,7150.03,0.0,-0.93471,0.00016,0.92878]
[1586176917077,108.1,7148.73,0.0,-0.93494,0.00016,0.92605]
[1586176922718,108.09,7149.34,0.0,-0.93486,0.00016,0.92701]
[1586176927753,108.07,7151.65,0.0,-0.93452,0.00016,0.93107]
[1586176932789,108.05,7154.2,0.0,-0.93415,0.00016,0.93548]
[1586176937823,108.02,7155.21,0.0,-0.93404,0.00016,0.93681]
[1586176942860,107.99,7157.97,0.0,-0.93365,0.00016,0.94147]
[1586176947893,107.95,7159.34,0.0,-0.9335,0.00016,0.94327]
[1586176952928,107.92,7159.05,0.0,-0.93364,0.00016,0.94163]
[1586176957964,107.88,7159.25,0.0,-0.93367,0.00016,0.94125]
[1586176962999,107.85,7157.8,0.0,-0.93397,0.00016,0.93776]
[1586176968033,107.81,7157.96,0.0,-0.93401,0.00016,0.93738]
[1586176973068,107.79,7158.33,0.0,-0.934,0.00016,0.93752]
[1586176978103,107.76,7160.26,0.0,-0.93374,0.00016,0.94064]
[1586176983139,107.73,7161.28,0.0,-0.93364,0.00016,0.94191]
[1586176987167,107.7,7164.8,0.0,-0.93312,0.00016,0.94811]
[1586176989077,107.68,7168.36,0.0,-0.93257,0.00017,0.95461]
[1586176994215,107.62,7171.34,0.0,-0.93218,0.00017,0.95926]
[1586176999251,107.57,7170.94,0.0,-0.93236,0.00017,0.95723]
[1586177004285,107.51,7172.97,0.0,-0.93213,0.00017,0.95998]
[1586177009320,107.45,7175.84,0.0,-0.93177,0.00017,0.96427]
[1586177014355,107.38,7177.19,0.0,-0.9317,0.00017,0.96516]
[1586177019390,107.31,7179.27,0.0,-0.93149,0.00017,0.96771]
[1586177023418,107.25,7175.83,0.0,-0.93217,0.00017,0.95982]
[1586177027446,107.21,7173.29,0.0,-0.93268,0.00017,0.95395]
[1586177032481,107.17,7172.07,0.0,-0.93296,0.00017,0.95065]
[1586177037517,107.13,7172.27,0.0,-0.93301,0.00017,0.95016]
[1586177042551,107.09,7168.81,0.0,-0.93365,0.00016,0.94266]
[1586177046579,107.07,7165.32,0.0,-0.93426,0.00016,0.93551]
[1586177049600,107.07,7161.54,0.0,-0.93489,0.00016,0.9281]
[1586177053628,107.07,7160.0,0.0,-0.93514,0.00016,0.92514]
[1586177058663,107.07,7160.26,0.0,-0.93509,0.00016,0.92572]
[1586177063700,107.07,7161.06,0.0,-0.93496,0.00016,0.92729]
[1586177068736,107.07,7163.84,0.0,-0.93451,0.00016,0.93257]
[1586177073772,107.06,7165.61,0.0,-0.93426,0.00016,0.93544]
[1586177078803,107.04,7169.21,0.0,-0.93371,0.00016,0.94202]
[1586177083838,107.01,7170.73,0.0,-0.93351,0.00016,0.94444]
[1586177088873,106.99,7168.9,0.0,-0.93386,0.00016,0.94034]
[1586177093908,106.97,7168.84,0.0,-0.93391,0.00016,0.93976]
[1586177098943,106.95,7166.83,0.0,-0.93427,0.00016,0.93548]
[1586177103978,106.94,7166.14,0.0,-0.9344,0.00016,0.93394]
[1586177109013,106.93,7166.02,0.0,-0.93444,0.00016,0.9335]
[1586177114049,106.92,7165.89,0.0,-0.93448,0.00016,0.93306]
[1586177119084,106.91,7165.77,0.0,-0.93452,0.00016,0.93267]
[1586177124119,106.9,7168.44,0.0,-0.9341,0.00016,0.9376]
[1586177129153,106.89,7168.64,0.0,-0.9341,0.00016,0.93768]
[1586177134189,106.87,7168.17,0.0,-0.93422,0.00016,0.93615]
[1586177139223,106.86,7170.01,0.0,-0.93394,0.00016,0.93944]
[1586177144258,106.84,7170.25,0.0,-0.93394,0.00016,0.93954]
[1586177149293,106.82,7172.17,0.0,-0.93367,0.00016,0.94278]
[1586177154330,106.79,7175.6,0.0,-0.93315,0.00017,0.94886]
[1586177159364,106.76,7175.58,0.0,-0.93322,0.00017,0.94812]
[1586177164398,106.73,7173.48,0.0,-0.93363,0.00016,0.94339]
[1586177169433,106.71,7171.84,0.0,-0.93394,0.00016,0.93972]
[1586177174468,106.69,7171.72,0.0,-0.93399,0.00016,0.93916]
[1586177179503,106.67,7172.16,0.0,-0.93395,0.00016,0.93968]
[1586177184539,106.66,7172.2,0.0,-0.93397,0.00016,0.93941]
[1586177189574,106.65,7170.55,0.0,-0.93427,0.00016,0.93596]
[1586177194609,106.64,7170.93,0.0,-0.93424,0.00016,0.93621]
[1586177199643,106.63,7171.11,0.0,-0.93423,0.00016,0.93633]
[1586177204679,106.62,7173.11,0.0,-0.93392,0.00016,0.94001]
[1586177209713,106.6,7174.61,0.0,-0.93371,0.00016,0.94257]
[1586177214748,106.58,7174.67,0.0,-0.93374,0.00016,0.94227]
[1586177219784,106.56,7173.07,0.0,-0.93403,0.00016,0.9388]
[1586177222806,106.56,7169.92,0.0,-0.93456,0.00016,0.93253]
[1586177227840,106.55,7168.46,0.0,-0.9348,0.00016,0.92965]
[1586177232875,106.56,7167.38,0.0,-0.93498,0.00016,0.92762]
[1586177237913,106.56,7166.72,0.0,-0.93507,0.00016,0.92651]
[1586177242946,106.57,7166.29,0.0,-0.93512,0.00016,0.92587]
[1586177247981,106.58,7165.81,0.0,-0.93518,0.00016,0.92512]
[1586177253016,106.59,7165.03,0.0,-0.93531,0.00016,0.92356]
[1586177258050,106.61,7163.14,0.0,-0.93558,0.00016,0.92026]
[1586177263085,106.63,7160.54,0.0,-0.93596,0.00016,0.91574]
[1586177268121,106.66,7159.55,0.0,-0.93607,0.00016,0.91441]
[1586177273155,106.69,7158.05,0.0,-0.93625,0.00016,0.91214]
[1586177278190,106.72,7157.88,0.0,-0.93622,0.00016,0.91247]
[1586177283227,106.75,7155.12,0.0,-0.9366,0.00016,0.90796]
[1586177288261,106.79,7153.32,0.0,-0.93681,0.00016,0.90537]
[1586177291282,106.81,7156.68,0.0,-0.93623,0.00016,0.91227]
[1586177296316,106.84,7157.66,0.0,-0.93602,0.00016,0.91474]
[1586177301351,106.87,7159.16,0.0,-0.93573,0.00016,0.9181]
[1586177306387,106.88,7159.92,0.0,-0.93558,0.00016,0.91992]
[1586177311421,106.9,7159.79,0.0,-0.93559,0.00016,0.91971]
[1586177316457,106.91,7161.47,0.0,-0.93529,0.00016,0.92323]
[1586177321492,106.92,7161.77,0.0,-0.93522,0.00016,0.92399]
[1586177326527,106.93,7161.78,0.0,-0.93521,0.00016,0.92417]
[1586177331561,106.94,7162.05,0.0,-0.93515,0.00016,0.92484]
[1586177336596,106.94,7162.06,0.0,-0.93513,0.00016,0.92501]
[1586177341631,106.95,7161.98,0.0,-0.93514,0.00016,0.92497]
[1586177346666,106.96,7161.27,0.0,-0.93524,0.00016,0.92377]
[1586177351701,106.96,7161.5,0.0,-0.93519,0.00016,0.92434]
[1586177356736,106.97,7160.06,0.0,-0.9354,0.00016,0.92177]
[1586177361771,106.98,7160.45,0.0,-0.93532,0.00016,0.92275]
[1586177366807,106.99,7160.29,0.0,-0.93533,0.00016,0.92264]
[1586177371841,107.0,7160.3,0.0,-0.93533,0.00016,0.92257]
[1586177376877,107.01,7158.95,0.0,-0.93553,0.00016,0.92019]
[1586177381912,107.02,7158.76,0.0,-0.93553,0.00016,0.92009]
[1586177386946,107.04,7157.38,0.0,-0.93573,0.00016,0.91777]
[1586177391981,107.06,7156.89,0.0,-0.93577,0.00016,0.91721]
[1586177397016,107.08,7155.73,0.0,-0.93592,0.00016,0.91541]
[1586177402052,107.1,7154.48,0.0,-0.93608,0.00016,0.91349]
[1586177407086,107.12,7154.74,0.0,-0.93599,0.00016,0.91447]
[1586177412122,107.14,7157.23,0.0,-0.93555,0.00016,0.91965]
[1586177417158,107.15,7157.84,0.0,-0.93543,0.00016,0.92106]
[1586177422193,107.16,7157.24,0.0,-0.93551,0.00016,0.92014]
[1586177427228,107.18,7155.06,0.0,-0.93583,0.00016,0.91629]
[1586177432262,107.2,7154.76,0.0,-0.93586,0.00016,0.91581]
[1586177437297,107.21,7154.28,0.0,-0.9359,0.00016,0.9153]
[1586177442333,107.23,7154.0,0.0,-0.93591,0.00016,0.91518]
[1586177447368,107.25,7154.03,0.0,-0.93587,0.00016,0.91563]
[1586177452404,107.27,7153.93,0.0,-0.93585,0.00016,0.91582]
[1586177457438,107.29,7154.19,0.0,-0.93578,0.00016,0.91668]
[1586177462474,107.3,7154.08,0.0,-0.93577,0.00016,0.91679]
[1586177467507,107.32,7155.12,0.0,-0.93557,0.00016,0.91909]
[1586177472542,107.33,7154.69,0.0,-0.93562,0.00016,0.91853]
[1586177477579,107.34,7154.01,0.0,-0.93571,0.00016,0.91746]
[1586177483619,107.36,7154.03,0.0,-0.93567,0.00016,0.91784]
[1586177488655,107.37,7153.86,0.0,-0.93568,0.00016,0.91778]
[1586177493689,107.38,7154.35,0.0,-0.93559,0.00016,0.91868]
[1586177498724,107.39,7154.09,0.0,-0.93561,0.00016,0.91842]
[1586177503760,107.4,7153.92,0.0,-0.93562,0.00016,0.91833]
[1586177508795,107.42,7154.09,0.0,-0.93557,0.00016,0.91893]
[1586177513830,107.43,7154.0,0.0,-0.93556,0.00016,0.91898]
[1586177518864,107.44,7154.11,0.0,-0.93553,0.00016,0.91939]
[1586177523901,107.45,7154.71,0.0,-0.93541,0.00016,0.92072]
[1586177528935,107.45,7155.67,0.0,-0.93525,0.00016,0.92268]
[1586177533973,107.45,7157.08,0.0,-0.93502,0.00016,0.92536]
[1586177539006,107.45,7156.61,0.0,-0.9351,0.00016,0.92445]
[1586177544040,107.45,7156.51,0.0,-0.93511,0.00016,0.92428]
[1586177549075,107.45,7157.12,0.0,-0.93502,0.00016,0.92543]
[1586177554111,107.45,7157.79,0.0,-0.93493,0.00016,0.92636]
[1586177559146,107.44,7157.77,0.0,-0.93494,0.00016,0.92627]
[1586177564183,107.44,7157.95,0.0,-0.93492,0.00016,0.92654]
[1586177569217,107.44,7156.53,0.0,-0.93515,0.00016,0.92378]
[1586177574252,107.44,7157.46,0.0,-0.935,0.00016,0.92557]
[1586177579286,107.44,7157.0,0.0,-0.93507,0.00016,0.92469]
[1586177584375,107.44,7156.82,0.0,-0.9351,0.00016,0.92434]
[1586177589408,107.44,7156.58,0.0,-0.93514,0.00016,0.92389]
[1586177594443,107.44,7156.62,0.0,-0.93513,0.00016,0.924]
[1586177599478,107.44,7156.89,0.0,-0.93509,0.00016,0.92453]
[1586177606528,107.44,7156.87,0.0,-0.93509,0.00016,0.9245]
[1586177613077,107.44,7157.0,0.0,-0.93509,0.00016,0.92444]
[1586177619077,107.44,7156.97,0.0,-0.93509,0.00016,0.92441]
[1586177624652,107.44,7156.05,0.0,-0.93524,0.00016,0.92265]
[1586177629691,107.45,7155.63,0.0,-0.9353,0.00016,0.92193]
[1586177634726,107.45,7155.55,0.0,-0.9353,0.00016,0.92188]
[1586177639761,107.46,7155.27,0.0,-0.93534,0.00016,0.92144]
[1586177644797,107.46,7154.84,0.0,-0.9354,0.00016,0.92074]
[1586177649832,107.47,7155.03,0.0,-0.93536,0.00016,0.92123]
[1586177654867,107.47,7154.23,0.0,-0.93547,0.00016,0.91982]
[1586177661077,107.48,7154.37,0.0,-0.93543,0.00016,0.92029]
[1586177666950,107.49,7154.29,0.0,-0.93543,0.00016,0.92032]
[1586177671985,107.5,7154.19,0.0,-0.93545,0.00016,0.91997]
[1586177677021,107.51,7154.35,0.0,-0.93541,0.00016,0.92042]
[1586177682077,107.51,7154.46,0.0,-0.93538,0.00016,0.92075]
[1586177687092,107.52,7154.59,0.0,-0.93535,0.00016,0.92112]
[1586177692127,107.52,7154.21,0.0,-0.9354,0.00016,0.9205]
[1586177697162,107.53,7153.97,0.0,-0.93543,0.00016,0.92019]
[1586177702197,107.54,7150.18,0.0,-0.93602,0.00016,0.91316]
[1586177704211,107.55,7147.1,0.0,-0.93649,0.00016,0.9075]
[1586177709077,107.58,7144.54,0.0,-0.93684,0.00016,0.90327]
[1586177714282,107.61,7143.76,0.0,-0.9369,0.00016,0.90254]
[1586177719315,107.65,7144.25,0.0,-0.93676,0.00016,0.90421]
[1586177724351,107.68,7145.05,0.0,-0.93657,0.00016,0.90635]
[1586177729387,107.7,7145.27,0.0,-0.93649,0.00016,0.90735]
[1586177734420,107.73,7144.75,0.0,-0.93654,0.00016,0.90666]
[1586177739456,107.76,7142.82,0.0,-0.93679,0.00016,0.90363]
[1586177744491,107.79,7141.69,0.0,-0.9369,0.00016,0.90221]
[1586177749527,107.83,7142.08,0.0,-0.93678,0.00016,0.90365]
[1586177754562,107.86,7141.61,0.0,-0.93679,0.00016,0.90342]
[1586177759598,107.89,7141.63,0.0,-0.93673,0.00016,0.9041]
[1586177765638,107.92,7141.94,0.0,-0.93662,0.00016,0.9054]
[1586177770674,107.95,7143.15,0.0,-0.93638,0.00016,0.90823]
[1586177775708,107.97,7143.24,0.0,-0.93632,0.00016,0.90886]
[1586177780743,107.99,7143.14,0.0,-0.9363,0.00016,0.90909]
[1586177785778,108.01,7143.3,0.0,-0.93624,0.00016,0.9098]
[1586177790815,108.03,7142.29,0.0,-0.93636,0.00016,0.90832]
[1586177795849,108.05,7141.32,0.0,-0.93649,0.00016,0.90665]
[1586177800884,108.08,7140.56,0.0,-0.93656,0.00016,0.90572]
[1586177805919,108.1,7140.49,0.0,-0.93653,0.00016,0.90611]
[1586177810955,108.13,7137.9,0.0,-0.93689,0.00016,0.9018]
[1586177812968,108.14,7134.79,0.0,-0.93735,0.00016,0.89626]
[1586177818004,108.19,7133.26,0.0,-0.93751,0.00016,0.89426]
[1586177823039,108.23,7133.89,0.0,-0.93733,0.00016,0.89631]
[1586177828073,108.26,7134.12,0.0,-0.93723,0.00016,0.89752]
[1586177833108,108.3,7133.81,0.0,-0.93721,0.00016,0.89772]
[1586177838144,108.34,7134.65,0.0,-0.937,0.00016,0.90017]
[1586177843178,108.37,7136.71,0.0,-0.93662,0.00016,0.90459]
[1586177848213,108.39,7137.2,0.0,-0.9365,0.00016,0.90598]
[1586177853248,108.41,7137.15,0.0,-0.93649,0.00016,0.90601]
[1586177858285,108.43,7138.61,0.0,-0.93623,0.00016,0.90916]
[1586177863320,108.45,7138.65,0.0,-0.93619,0.00016,0.90951]
[1586177868354,108.46,7138.64,0.0,-0.93617,0.00016,0.90978]
[1586177873390,108.47,7137.66,0.0,-0.9363,0.00016,0.9082]
[1586177878426,108.49,7136.21,0.0,-0.9365,0.00016,0.90584]
[1586177883461,108.51,7136.2,0.0,-0.93646,0.00016,0.90622]
[1586177888495,108.53,7136.82,0.0,-0.93633,0.00016,0.90777]
[1586177893532,108.54,7139.72,0.0,-0.93585,0.00016,0.91347]
[1586177898567,108.54,7139.75,0.0,-0.93583,0.00016,0.91363]
[1586177904077,108.55,7140.1,0.0,-0.93577,0.00016,0.91439]
[1586177909644,108.55,7140.45,0.0,-0.93571,0.00016,0.91512]
[1586177914678,108.55,7140.8,0.0,-0.93567,0.00016,0.91555]
[1586177919713,108.55,7140.83,0.0,-0.93566,0.00016,0.91563]
[1586177924748,108.55,7141.98,0.0,-0.93548,0.00016,0.9178]
[1586177929783,108.55,7142.08,0.0,-0.93546,0.00016,0.91793]
[1586177934818,108.55,7142.31,0.0,-0.93544,0.00016,0.91829]
[1586177939853,108.54,7143.24,0.0,-0.9353,0.00016,0.91996]
[1586177944888,108.54,7143.47,0.0,-0.93527,0.00016,0.92027]
[1586177949923,108.53,7143.4,0.0,-0.93529,0.00016,0.91999]
[1586177954958,108.53,7143.33,0.0,-0.93532,0.00016,0.91974]
[1586177959994,108.52,7143.44,0.0,-0.93531,0.00016,0.91983]
[1586177965028,108.51,7142.97,0.0,-0.93539,0.00016,0.91884]
[1586177970078,108.51,7142.85,0.0,-0.93542,0.00016,0.91851]
[1586177975098,108.51,7142.75,0.0,-0.93546,0.00016,0.91797]
[1586177980133,108.5,7143.8,0.0,-0.9353,0.00016,0.9199]
[1586177985169,108.5,7144.08,0.0,-0.93527,0.00016,0.92029]
[1586177990204,108.49,7145.94,0.0,-0.93499,0.00016,0.92361]
[1586177995238,108.48,7145.86,0.0,-0.93502,0.00016,0.9232]
[1586178000275,108.46,7146.38,0.0,-0.93496,0.00016,0.92395]
[1586178005308,108.45,7146.54,0.0,-0.93496,0.00016,0.924]
[1586178010344,108.44,7146.21,0.0,-0.93504,0.00016,0.92308]
[1586178015378,108.43,7146.79,0.0,-0.93497,0.00016,0.92396]
[1586178020413,108.42,7146.12,0.0,-0.9351,0.00016,0.92245]
[1586178025450,108.41,7146.99,0.0,-0.93497,0.00016,0.92392]
[1586178030484,108.4,7146.63,0.0,-0.93505,0.00016,0.92301]
[1586178035520,108.39,7145.51,0.0,-0.93527,0.00016,0.92041]
[1586178040555,108.38,7144.78,0.0,-0.93539,0.00016,0.91895]
[1586178045588,108.38,7144.24,0.0,-0.93548,0.00016,0.91791]
[1586178050623,108.38,7144.32,0.0,-0.93547,0.00016,0.91804]
[1586178055659,108.38,7144.37,0.0,-0.93546,0.00016,0.91812]
[1586178060693,108.38,7144.2,0.0,-0.93549,0.00016,0.91779]
[1586178065728,108.38,7144.32,0.0,-0.93547,0.00016,0.91802]
[1586178070766,108.38,7144.32,0.0,-0.93547,0.00016,0.91799]
[1586178075799,108.38,7144.25,0.0,-0.93548,0.00016,0.91785]
[1586178080835,108.38,7145.15,0.0,-0.93534,0.00016,0.91952]
[1586178085870,108.37,7146.1,0.0,-0.9352,0.00016,0.92124]
[1586178090905,108.37,7146.8,0.0,-0.9351,0.00016,0.92243]
[1586178096077,108.36,7146.76,0.0,-0.93514,0.00016,0.9219]
[1586178101983,108.35,7149.9,0.0,-0.93466,0.00016,0.92762]
[1586178105003,108.34,7153.26,0.0,-0.93413,0.00016,0.93381]
[1586178107017,108.33,7154.1,0.0,-0.93402,0.00016,0.93518]
[1586178112053,108.29,7154.93,0.0,-0.93394,0.00016,0.93612]
[1586178117077,108.26,7155.02,0.0,-0.93399,0.00016,0.93563]
[1586178122123,108.23,7155.17,0.0,-0.93402,0.00016,0.93529]
[1586178127160,108.21,7155.95,0.0,-0.93395,0.00016,0.93619]
[1586178132194,108.17,7157.74,0.0,-0.93372,0.00016,0.93896]
[1586178137228,108.14,7156.3,0.0,-0.93401,0.00016,0.93556]
[1586178142264,108.11,7157.07,0.0,-0.93394,0.00016,0.93642]
[1586178147298,108.09,7157.07,0.0,-0.934,0.00016,0.93581]
[1586178152334,108.06,7157.33,0.0,-0.93403,0.00016,0.93542]
[1586178157371,108.03,7157.64,0.0,-0.93403,0.00016,0.93546]
[1586178162405,108.0,7157.59,0.0,-0.93408,0.00016,0.93481]
[1586178167440,107.98,7157.58,0.0,-0.93413,0.00016,0.93429]
[1586178172476,107.96,7158.04,0.0,-0.93411,0.00016,0.93465]
[1586178177514,107.93,7158.51,0.0,-0.93408,0.00016,0.93503]
[1586178182546,107.9,7158.74,0.0,-0.9341,0.00016,0.93485]
[1586178187583,107.88,7159.32,0.0,-0.93405,0.00016,0.93545]
[1586178192616,107.85,7158.3,0.0,-0.93426,0.00016,0.93302]
[1586178197651,107.83,7158.28,0.0,-0.9343,0.00016,0.93255]
[1586178202691,107.82,7158.01,0.0,-0.93438,0.00016,0.93165]
[1586178209737,107.8,7157.17,0.0,-0.93455,0.00016,0.92961]
[1586178215777,107.78,7155.31,0.0,-0.93489,0.00016,0.92552]
[1586178220814,107.78,7154.25,0.0,-0.93507,0.00016,0.92341]
[1586178225849,107.78,7153.3,0.0,-0.93522,0.00016,0.92161]
[1586178231077,107.78,7154.2,0.0,-0.93508,0.00016,0.92333]
[1586178236925,107.78,7154.12,0.0,-0.9351,0.00016,0.9231]
[1586178243077,107.78,7153.84,0.0,-0.93515,0.00016,0.92253]
[1586178249009,107.77,7154.08,0.0,-0.93511,0.00016,0.92296]
[1586178254044,107.77,7153.81,0.0,-0.93516,0.00016,0.92242]
[1586178259081,107.77,7153.91,0.0,-0.93514,0.00016,0.92259]
[1586178264077,107.77,7157.03,0.0,-0.93465,0.00016,0.92845]
[1586178269149,107.76,7157.89,0.0,-0.93453,0.00016,0.92983]
[1586178274184,107.74,7156.94,0.0,-0.93473,0.00016,0.92747]
[1586178279219,107.73,7156.85,0.0,-0.93476,0.00016,0.92709]
[1586178284254,107.73,7156.76,0.0,-0.93479,0.00016,0.92674]
[1586178287275,107.72,7160.19,0.0,-0.93425,0.00016,0.93318]
[1586178290296,107.71,7163.24,0.0,-0.93378,0.00016,0.93878]
[1586178295331,107.68,7162.71,0.0,-0.93391,0.00016,0.93719]
[1586178300366,107.66,7161.77,0.0,-0.93411,0.00016,0.93489]
[1586178305401,107.64,7161.58,0.0,-0.93418,0.00016,0.93409]
[1586178310438,107.62,7161.75,0.0,-0.93419,0.00016,0.93401]
[1586178315472,107.6,7161.77,0.0,-0.93422,0.00016,0.93366]
[1586178320507,107.58,7161.97,0.0,-0.93423,0.00016,0.93367]
[1586178325542,107.56,7162.28,0.0,-0.93421,0.00016,0.93388]
[1586178330576,107.54,7162.03,0.0,-0.93428,0.00016,0.93303]
[1586178335611,107.53,7162.1,0.0,-0.93432,0.00016,0.93254]
[1586178340647,107.51,7162.95,0.0,-0.93422,0.00016,0.93382]
[1586178345681,107.5,7163.01,0.0,-0.93424,0.00016,0.93358]
[1586178349709,107.48,7159.12,0.0,-0.9349,0.00016,0.92583]
[1586178354745,107.48,7159.92,0.0,-0.93478,0.00016,0.92724]
[1586178359779,107.47,7159.79,0.0,-0.93481,0.00016,0.92689]
[1586178364815,107.47,7159.66,0.0,-0.93484,0.00016,0.92655]
[1586178369851,107.46,7157.55,0.0,-0.93518,0.00016,0.92243]
[1586178374886,107.47,7155.95,0.0,-0.93543,0.00016,0.91952]
[1586178379921,107.48,7155.45,0.0,-0.93549,0.00016,0.91874]
[1586178384956,107.49,7154.56,0.0,-0.93562,0.00016,0.91726]
[1586178389992,107.5,7153.22,0.0,-0.93581,0.00016,0.91498]
[1586178395026,107.52,7152.43,0.0,-0.93592,0.00016,0.91354]
[1586178400061,107.54,7152.14,0.0,-0.93593,0.00016,0.91338]
[1586178405077,107.56,7152.11,0.0,-0.9359,0.00016,0.9137]
[1586178410133,107.57,7153.27,0.0,-0.93568,0.00016,0.91627]
[1586178415167,107.58,7154.03,0.0,-0.93554,0.00016,0.91793]
[1586178420201,107.59,7155.13,0.0,-0.93535,0.00016,0.9202]
[1586178426077,107.6,7155.96,0.0,-0.9352,0.00016,0.92192]
[1586178431279,107.6,7154.64,0.0,-0.93541,0.00016,0.91947]
[1586178436314,107.61,7154.07,0.0,-0.93549,0.00016,0.91854]
[1586178441348,107.62,7153.12,0.0,-0.93562,0.00016,0.91693]
[1586178446384,107.63,7153.0,0.0,-0.93562,0.00016,0.91694]
[1586178452425,107.64,7153.04,0.0,-0.93561,0.00016,0.91697]
[1586178457460,107.65,7153.1,0.0,-0.93558,0.00016,0.91731]
[1586178462501,107.66,7152.81,0.0,-0.93561,0.00016,0.91696]
[1586178468077,107.67,7152.89,0.0,-0.93557,0.00016,0.91737]
[1586178474077,107.68,7152.9,0.0,-0.93555,0.00016,0.91761]
[1586178480077,107.69,7152.5,0.0,-0.93559,0.00016,0.91709]
[1586178485658,107.7,7152.68,0.0,-0.93555,0.00016,0.91762]
[1586178491699,107.71,7153.83,0.0,-0.93535,0.00016,0.91994]
[1586178496734,107.71,7154.07,0.0,-0.93531,0.00016,0.92048]
[1586178502777,107.72,7155.23,0.0,-0.93511,0.00016,0.92274]
[1586178507811,107.71,7155.56,0.0,-0.93506,0.00016,0.92334]
[1586178512848,107.71,7156.01,0.0,-0.93501,0.00016,0.92386]
[1586178518888,107.71,7155.81,0.0,-0.93505,0.00016,0.92342]
[1586178523923,107.71,7154.87,0.0,-0.93521,0.00016,0.92158]
[1586178528958,107.71,7154.01,0.0,-0.93534,0.00016,0.92]
[1586178533993,107.71,7154.44,0.0,-0.93527,0.00016,0.92088]
[1586178539028,107.71,7154.73,0.0,-0.93521,0.00016,0.92148]
[1586178544064,107.71,7157.48,0.0,-0.93478,0.00016,0.92664]
[1586178549077,107.7,7158.26,0.0,-0.93467,0.00016,0.92794]
[1586178554133,107.69,7159.36,0.0,-0.93451,0.00016,0.9298]
[1586178559168,107.68,7159.61,0.0,-0.9345,0.00016,0.93002]
[1586178566218,107.66,7159.65,0.0,-0.93453,0.00016,0.92972]
[1586178571252,107.65,7159.49,0.0,-0.93459,0.00016,0.92887]
[1586178576288,107.64,7157.81,0.0,-0.93488,0.00016,0.9255]
[1586178581322,107.64,7157.83,0.0,-0.93488,0.00016,0.92546]
[1586178588077,107.63,7157.74,0.0,-0.93491,0.00016,0.92515]
[1586178593406,107.63,7157.68,0.0,-0.93493,0.00016,0.92495]
[1586178598441,107.62,7157.65,0.0,-0.93494,0.00016,0.92483]
[1586178603476,107.62,7157.42,0.0,-0.93498,0.00016,0.92434]
[1586178608511,107.62,7157.45,0.0,-0.93498,0.00016,0.92434]
[1586178614554,107.62,7157.46,0.0,-0.93498,0.00016,0.9243]
[1586178619589,107.62,7156.26,0.0,-0.93517,0.00016,0.92206]
[1586178624623,107.62,7156.25,0.0,-0.93517,0.00016,0.92207]
[1586178629660,107.68,7156.39,0.0,-0.93503,0.00016,0.92363]
[1586178634693,107.78,7156.37,0.0,-0.93487,0.00016,0.92537]
[1586178639728,107.87,7156.6,0.0,-0.93465,0.00016,0.92774]
[1586178644763,107.96,7156.77,0.0,-0.93446,0.00016,0.92992]
[1586178651077,108.07,7157.0,0.0,-0.9342,0.00016,0.93276]
[1586178656847,108.15,7157.06,0.0,-0.93405,0.00016,0.93448]
[1586178661882,108.22,7157.18,0.0,-0.93389,0.00016,0.93623]
[1586178666918,108.29,7157.5,0.0,-0.93371,0.00016,0.93827]
[1586178671953,108.35,7156.51,0.0,-0.93374,0.00016,0.93775]
[1586178676988,108.42,7155.57,0.0,-0.93377,0.00016,0.93733]
[1586178682023,108.48,7157.1,0.0,-0.9334,0.00016,0.94158]
[1586178687077,108.54,7156.9,0.0,-0.93332,0.00016,0.94239]
[1586178692092,108.59,7156.47,0.0,-0.93331,0.00016,0.94241]
[1586178697129,108.66,7155.91,0.0,-0.93328,0.00016,0.94269]
[1586178702163,108.71,7155.67,0.0,-0.93321,0.00016,0.94334]
[1586178707197,108.76,7155.53,0.0,-0.93314,0.00016,0.94412]
[1586178712234,108.81,7155.05,0.0,-0.93312,0.00016,0.94423]
[1586178718274,108.87,7154.26,0.0,-0.93314,0.00016,0.94393]
[1586178723310,108.92,7153.61,0.0,-0.93316,0.00016,0.94369]
[1586178729077,108.96,7153.23,0.0,-0.93313,0.00016,0.94396]
[1586178734389,109.02,7152.12,0.0,-0.9332,0.00016,0.94304]
[1586178739423,109.07,7151.91,0.0,-0.93314,0.00016,0.94362]
[1586178744458,109.12,7150.38,0.0,-0.9333,0.00016,0.94166]
[1586178750077,109.16,7150.27,0.0,-0.93323,0.00016,0.94246]
[1586178755536,109.22,7150.25,0.0,-0.93315,0.00016,0.94328]
[1586178760573,109.26,7150.3,0.0,-0.93305,0.00016,0.9443]
[1586178765608,109.31,7148.11,0.0,-0.93332,0.00016,0.94108]
[1586178771077,109.36,7147.83,0.0,-0.93328,0.00016,0.94153]
[1586178776685,109.41,7149.4,0.0,-0.93292,0.00016,0.94563]
[1586178782729,109.51,7148.75,0.0,-0.93283,0.00016,0.94652]
[1586178787763,109.63,7148.17,0.0,-0.9327,0.00016,0.9479]
[1586178792800,109.75,7148.21,0.0,-0.93247,0.00016,0.95038]
[1586178797833,109.86,7148.28,0.0,-0.93225,0.00016,0.95278]
[1586178802868,109.96,7147.97,0.0,-0.9321,0.00016,0.95433]
[1586178809917,110.1,7148.07,0.0,-0.93182,0.00016,0.95739]
[1586178814953,110.19,7147.99,0.0,-0.93168,0.00016,0.95887]
[1586178819988,110.28,7147.95,0.0,-0.93151,0.00016,0.96063]
[1586178825077,110.36,7147.47,0.0,-0.93143,0.00016,0.96147]
[1586178831077,110.46,7147.47,0.0,-0.93124,0.00016,0.96349]
[1586178837076,110.55,7147.44,0.0,-0.93107,0.00016,0.96535]
[1586178838368,110.57,7147.44,0.0,-0.93104,0.00016,0.96564]
[1586178845164,110.67,7146.5,0.0,-0.931,0.00016,0.96594]
[1586178850200,110.74,7146.5,0.0,-0.93087,0.00017,0.96741]
[1586178855235,110.81,7146.09,0.0,-0.93081,0.00017,0.968]
[1586178861077,110.89,7145.96,0.0,-0.93068,0.00017,0.96936]
[1586178866312,110.96,7145.46,0.0,-0.93062,0.00017,0.96993]
[1586178873077,111.03,7145.35,0.0,-0.93052,0.00017,0.97087]
[1586178878395,111.1,7145.24,0.0,-0.93041,0.00017,0.97207]
[1586178885077,111.16,7145.39,0.0,-0.93026,0.00017,0.9737]
[1586178890482,111.22,7146.6,0.0,-0.92995,0.00017,0.97721]
[1586178896522,111.27,7147.39,0.0,-0.92972,0.00017,0.97978]
[1586178903077,111.32,7147.18,0.0,-0.92967,0.00017,0.98033]
[1586178908606,111.36,7146.87,0.0,-0.92963,0.00017,0.98065]
[1586178913642,111.4,7145.79,0.0,-0.92974,0.00017,0.97934]
[1586178918679,111.44,7145.59,0.0,-0.9297,0.00017,0.97974]
[1586178923712,111.48,7144.93,0.0,-0.92974,0.00017,0.97925]
[1586178928747,111.51,7144.26,0.0,-0.92978,0.00017,0.97875]
[1586178933783,111.55,7144.27,0.0,-0.92972,0.00017,0.97923]
[1586178939077,111.59,7144.32,0.0,-0.92965,0.00017,0.98006]
[1586178945076,111.63,7144.35,0.0,-0.92956,0.00017,0.98095]
[1586178950903,111.67,7145.31,0.0,-0.92933,0.00017,0.98357]
[1586178953924,111.68,7148.07,0.0,-0.92885,0.00017,0.98913]
[1586178958959,111.69,7149.55,0.0,-0.92857,0.00017,0.99227]
[1586178963995,111.7,7150.26,0.0,-0.92843,0.00017,0.99383]
[1586178969030,111.71,7150.11,0.0,-0.92844,0.00017,0.99371]
[1586178974065,111.72,7150.64,0.0,-0.92834,0.00017,0.9949]
[1586178975263,111.72,7150.61,0.0,-0.92834,0.00017,0.99487]
[1586178981114,111.72,7152.69,0.0,-0.92799,0.00017,0.99892]
[1586178986148,111.72,7153.19,0.0,-0.92791,0.00017,0.99985]
[1586178991183,111.72,7153.78,0.0,-0.92783,0.00017,1.00063]
[1586178996219,111.71,7153.57,0.0,-0.92787,0.00017,1.00016]
[1586178997808,111.71,7153.57,0.0,-0.92787,0.00017,1.00016]
[1586179004275,111.71,7153.82,0.0,-0.92784,0.00017,1.00054]
[1586179007898,111.71,7154.79,0.0,-0.92768,0.00017,1.00238]
[1586179013337,111.69,7158.37,0.0,-0.9271,0.00017,1.00904]
[1586179018373,111.67,7160.1,0.0,-0.92685,0.00017,1.01196]
[1586179023407,111.65,7160.58,0.0,-0.92681,0.00017,1.01242]
[1586179028443,111.63,7159.06,0.0,-0.92711,0.00017,1.00901]
[1586179028924,111.63,7159.06,0.0,-0.92711,0.00017,1.00901]
[1586179031350,111.62,7157.98,0.0,-0.92732,0.00017,1.0067]
[1586179036499,111.61,7155.36,0.0,-0.92778,0.00017,1.00141]
[1586179041534,111.6,7155.07,0.0,-0.92784,0.00017,1.00077]
[1586179046570,111.6,7154.62,0.0,-0.92791,0.00017,0.99987]
[1586179051604,111.6,7156.32,0.0,-0.92765,0.00017,1.00279]
[1586179056639,111.59,7159.16,0.0,-0.92719,0.00017,1.00815]
[1586179061675,111.57,7160.24,0.0,-0.92704,0.00017,1.00989]
[1586179066710,111.55,7160.42,0.0,-0.92704,0.00017,1.00987]
[1586179071745,111.54,7160.52,0.0,-0.92706,0.00017,1.0097]
[1586179076780,111.52,7160.4,0.0,-0.92711,0.00017,1.00912]
[1586179081815,111.5,7160.5,0.0,-0.92713,0.00017,1.00898]
[1586179086853,111.49,7160.96,0.0,-0.92708,0.00017,1.00957]
[1586179091886,111.47,7161.01,0.0,-0.9271,0.00017,1.00932]
[1586179096923,111.46,7160.74,0.0,-0.92717,0.00017,1.00849]
[1586179101958,111.44,7160.62,0.0,-0.92722,0.00017,1.00798]
[1586179106991,111.43,7158.85,0.0,-0.92755,0.00017,1.00428]
[1586179108460,111.43,7158.52,0.0,-0.9276,0.00017,1.00363]
[1586179108822,111.43,7158.52,0.0,-0.9276,0.00017,1.00363]
[1586179112993,111.43,7157.9,0.0,-0.92773,0.00017,1.00206]
[1586179118068,111.43,7154.86,0.0,-0.92824,0.00017,0.99623]
[1586179123104,111.44,7154.0,0.0,-0.92837,0.00017,0.99474]
[1586179124311,111.44,7155.93,0.0,-0.92804,0.00017,0.99851]
[1586179130152,111.44,7157.32,0.0,-0.9278,0.00017,1.00125]
[1586179135191,111.44,7156.48,0.0,-0.92795,0.00017,0.99961]
[1586179140223,111.45,7156.21,0.0,-0.92799,0.00017,0.99914]
[1586179145257,111.45,7156.17,0.0,-0.92799,0.00017,0.99912]
[1586179152076,111.45,7155.72,0.0,-0.92805,0.00017,0.99835]
[1586179157343,111.46,7155.84,0.0,-0.92803,0.00017,0.99866]
[1586179162377,111.46,7155.78,0.0,-0.92803,0.00017,0.99861]
[1586179167411,111.46,7155.29,0.0,-0.92811,0.00017,0.99774]
[1586179169600,111.47,7155.09,0.0,-0.92814,0.00017,0.99738]
[1586179175467,111.48,7152.79,0.0,-0.92852,0.00017,0.99285]
[1586179179414,111.49,7152.72,0.0,-0.92851,0.00017,0.99294]
[1586179184531,111.5,7152.36,0.0,-0.92855,0.00017,0.99252]
[1586179187552,111.51,7155.52,0.0,-0.928,0.00017,0.99881]
[1586179188077,111.51,7156.64,0.0,-0.92781,0.00017,1.00098]
[1586179191077,111.5,7159.4,0.0,-0.92735,0.00017,1.00625]
[1586179196615,111.49,7161.51,0.0,-0.92702,0.00017,1.01007]
[1586179202658,111.47,7161.54,0.0,-0.92706,0.00017,1.00965]
[1586179207693,111.45,7161.42,0.0,-0.92711,0.00017,1.00908]
[1586179211702,111.44,7162.12,0.0,-0.92701,0.00017,1.01024]
[1586179216757,111.41,7165.3,0.0,-0.92652,0.00017,1.01591]
[1586179222799,111.38,7166.35,0.0,-0.9264,0.00017,1.0173]
[1586179227835,111.36,7165.61,0.0,-0.92658,0.00017,1.01529]
[1586179232869,111.33,7166.36,0.0,-0.92652,0.00017,1.01595]
[1586179237396,111.31,7168.1,0.0,-0.92626,0.00017,1.0189]
[1586179242940,111.27,7170.14,0.0,-0.926,0.00017,1.02202]
[1586179247974,111.23,7170.89,0.0,-0.92594,0.00017,1.02274]
[1586179253010,111.2,7170.33,0.0,-0.9261,0.00017,1.02093]
[1586179258044,111.16,7169.45,0.0,-0.92631,0.00017,1.01857]
[1586179263077,111.14,7169.91,0.0,-0.92629,0.00017,1.0189]
[1586179268114,111.11,7170.26,0.0,-0.92628,0.00017,1.01901]
[1586179273149,111.08,7169.61,0.0,-0.92644,0.00017,1.0172]
[1586179278186,111.06,7170.02,0.0,-0.92642,0.00017,1.01749]
[1586179281173,111.04,7170.33,0.0,-0.9264,0.00017,1.01779]
[1586179286243,111.02,7171.01,0.0,-0.92633,0.00017,1.01861]
[1586179287896,111.01,7171.32,0.0,-0.92628,0.00017,1.01913]
[1586179291379,110.99,7172.45,0.0,-0.92615,0.00017,1.02058]
[1586179297320,110.96,7173.75,0.0,-0.926,0.00017,1.0224]
[1586179300435,110.94,7173.79,0.0,-0.92603,0.00017,1.02209]
[1586179306384,110.9,7175.27,0.0,-0.92585,0.00017,1.02419]
[1586179306706,110.9,7175.27,0.0,-0.92585,0.00017,1.02419]
[1586179309165,110.89,7175.3,0.0,-0.92587,0.00017,1.02396]
[1586179314439,110.85,7173.94,0.0,-0.92618,0.00017,1.02055]
[1586179319474,110.82,7174.45,0.0,-0.92614,0.00017,1.02099]
[1586179324511,110.79,7175.89,0.0,-0.92595,0.00017,1.02322]
[1586179329545,110.76,7176.38,0.0,-0.92593,0.00017,1.02355]
[1586179334579,110.73,7175.83,0.0,-0.92608,0.00017,1.02186]
[1586179339617,110.71,7175.2,0.0,-0.92624,0.00017,1.02007]
[1586179343989,110.69,7173.28,0.0,-0.92661,0.00017,1.01591]
[1586179344380,110.69,7173.14,0.0,-0.92664,0.00017,1.01558]
[1586179345984,110.68,7171.88,0.0,-0.92686,0.00017,1.01304]
[1586179346759,110.68,7169.53,0.0,-0.92727,0.00017,1.00837]
[1586179352706,110.69,7164.8,0.0,-0.92808,0.00017,0.99894]
[1586179357741,110.7,7164.85,0.0,-0.92805,0.00017,0.9993]
[1586179362775,110.71,7165.31,0.0,-0.92795,0.00017,1.00044]
[1586179367811,110.72,7165.22,0.0,-0.92794,0.00017,1.00047]
[1586179369052,110.72,7164.09,0.0,-0.92813,0.00017,0.99831]
[1586179370004,110.73,7161.99,0.0,-0.92848,0.00017,0.99429]
[1586179375866,110.75,7159.47,0.0,-0.92885,0.00017,0.98999]
[1586179380902,110.79,7159.82,0.0,-0.92873,0.00017,0.99132]
[1586179385936,110.81,7159.84,0.0,-0.92868,0.00017,0.99185]
[1586179390971,110.83,7159.86,0.0,-0.92864,0.00017,0.99237]
[1586179396008,110.86,7159.77,0.0,-0.92861,0.00017,0.99266]
[1586179401042,110.88,7159.65,0.0,-0.92859,0.00017,0.99287]
[1586179402952,110.88,7158.84,0.0,-0.92871,0.00017,0.99138]
[1586179408091,110.91,7156.85,0.0,-0.92899,0.00017,0.98819]
[1586179413126,110.94,7157.57,0.0,-0.92883,0.00017,0.98984]
[1586179418161,110.97,7157.79,0.0,-0.92875,0.00017,0.99078]
[1586179423196,110.99,7158.36,0.0,-0.92861,0.00017,0.99235]
[1586179428232,111.01,7157.24,0.0,-0.92876,0.00017,0.9906]
[1586179433267,111.03,7157.73,0.0,-0.92863,0.00017,0.99202]
[1586179438302,111.05,7157.38,0.0,-0.92865,0.00017,0.99177]
[1586179440996,111.06,7157.77,0.0,-0.92857,0.00017,0.99269]
[1586179447366,111.09,7158.04,0.0,-0.92847,0.00017,0.99375]
[1586179452400,111.1,7158.72,0.0,-0.92833,0.00017,0.99541]
[1586179457435,111.11,7159.03,0.0,-0.92825,0.00017,0.99628]
[1586179462470,111.12,7160.92,0.0,-0.92792,0.00017,1.0001]
[1586179467505,111.12,7161.84,0.0,-0.92775,0.00017,1.00195]
[1586179472057,111.13,7161.63,0.0,-0.92781,0.00017,1.00127]
[1586179477575,111.13,7160.18,0.0,-0.92805,0.00017,0.99851]
[1586179478729,111.13,7159.99,0.0,-0.92807,0.00017,0.99818]
[1586179485077,111.15,7157.52,0.0,-0.92846,0.00017,0.99374]
[1586179490666,111.16,7159.86,0.0,-0.92804,0.00017,0.99858]
[1586179495701,111.17,7160.06,0.0,-0.92799,0.00017,0.9991]
[1586179500738,111.18,7160.21,0.0,-0.92795,0.00017,0.99952]
[1586179506077,111.18,7160.22,0.0,-0.92794,0.00017,0.99967]
[1586179511814,111.19,7160.58,0.0,-0.92787,0.00017,1.00046]
[1586179513902,111.19,7160.91,0.0,-0.92781,0.00017,1.00112]
[1586179519803,111.19,7162.88,0.0,-0.92748,0.00017,1.00495]
[1586179524905,111.18,7163.59,0.0,-0.92737,0.00017,1.00619]
[1586179529940,111.17,7163.93,0.0,-0.92732,0.00017,1.00672]
[1586179534975,111.17,7164.51,0.0,-0.92726,0.00017,1.00738]
[1586179540010,111.16,7163.52,0.0,-0.92744,0.00017,1.00529]
[1586179545048,111.16,7162.0,0.0,-0.92771,0.00017,1.00229]
[1586179547420,111.16,7161.49,0.0,-0.92779,0.00017,1.0013]
[1586179553103,111.16,7160.37,0.0,-0.92797,0.00017,0.99924]
[1586179558137,111.17,7159.6,0.0,-0.92809,0.00017,0.99792]
[1586179563172,111.18,7159.45,0.0,-0.92809,0.00017,0.9978]
[1586179565482,111.18,7159.09,0.0,-0.92815,0.00017,0.99717]
[1586179567316,111.19,7158.27,0.0,-0.92828,0.00017,0.99566]
[1586179573241,111.2,7157.79,0.0,-0.92832,0.00017,0.99512]
[1586179575535,111.21,7158.29,0.0,-0.92823,0.00017,0.99619]
[1586179581297,111.21,7161.65,0.0,-0.92765,0.00017,1.0028]
[1586179586332,111.21,7161.75,0.0,-0.92764,0.00017,1.00299]
[1586179591367,111.21,7161.89,0.0,-0.92764,0.00017,1.00292]
[1586179596402,111.21,7162.45,0.0,-0.92755,0.00017,1.00396]
[1586179601440,111.2,7163.92,0.0,-0.9273,0.00017,1.00672]
[1586179601887,111.2,7163.92,0.0,-0.9273,0.00017,1.00672]
[1586179607482,111.19,7167.17,0.0,-0.92678,0.00017,1.01274]
[1586179609088,111.18,7168.22,0.0,-0.92661,0.00017,1.01473]
[1586179614531,111.16,7169.57,0.0,-0.92643,0.00017,1.01679]
[1586179619569,111.13,7168.12,0.0,-0.92672,0.00017,1.01349]
[1586179624603,111.12,7166.44,0.0,-0.92704,0.00017,1.00989]
[1586179629639,111.11,7164.75,0.0,-0.92734,0.00017,1.00642]
[1586179634672,111.11,7164.21,0.0,-0.92745,0.00017,1.00526]
[1586179639707,111.1,7166.46,0.0,-0.92707,0.00017,1.00956]
[1586179644743,111.09,7168.63,0.0,-0.92672,0.00017,1.01353]
[1586179648770,111.08,7164.94,0.0,-0.92737,0.00017,1.00613]
[1586179653806,111.08,7164.71,0.0,-0.92744,0.00017,1.00531]
[1586179658840,111.07,7165.02,0.0,-0.92739,0.00017,1.00584]
[1586179663779,111.07,7164.65,0.0,-0.92746,0.00017,1.00507]
[1586179669919,111.07,7163.75,0.0,-0.92762,0.00017,1.00329]
[1586179674953,111.07,7163.42,0.0,-0.92767,0.00017,1.00266]
[1586179679989,111.07,7163.81,0.0,-0.9276,0.00017,1.00345]
[1586179685026,111.07,7164.25,0.0,-0.92753,0.00017,1.00429]
[1586179690060,111.07,7166.03,0.0,-0.92723,0.00017,1.00769]
[1586179695077,111.06,7165.05,0.0,-0.92741,0.00017,1.00565]
[1586179700128,111.06,7165.73,0.0,-0.92731,0.00017,1.00688]
[1586179701990,111.05,7165.88,0.0,-0.92728,0.00017,1.00714]
[1586179702080,111.05,7165.88,0.0,-0.92728,0.00017,1.00714]
[1586179710199,111.05,7164.66,0.0,-0.92751,0.00017,1.0046]
[1586179715234,111.04,7164.59,0.0,-0.92754,0.00017,1.00412]
[1586179717594,111.04,7163.99,0.0,-0.92764,0.00017,1.00295]
[1586179721279,111.05,7159.7,0.0,-0.92836,0.00017,0.99472]
[1586179726313,111.07,7159.82,0.0,-0.92831,0.00017,0.99532]
[1586179731349,111.08,7159.5,0.0,-0.92833,0.00017,0.99499]
[1586179731937,111.08,7159.5,0.0,-0.92833,0.00017,0.99499]
[1586179737390,111.1,7158.65,0.0,-0.92844,0.00017,0.99374]
[1586179742427,111.12,7158.51,0.0,-0.92843,0.00017,0.9938]
[1586179748467,111.14,7158.36,0.0,-0.92842,0.00017,0.9939]
[1586179753505,111.15,7160.38,0.0,-0.92805,0.00017,0.99808]
[1586179758538,111.16,7160.16,0.0,-0.92807,0.00017,0.99784]
[1586179758803,111.16,7160.16,0.0,-0.92807,0.00017,0.99784]
[1586179764583,111.17,7159.89,0.0,-0.9281,0.00017,0.99752]
[1586179769619,111.18,7160.06,0.0,-0.92805,0.00017,0.99804]
[1586179774653,111.18,7162.55,0.0,-0.92764,0.00017,1.0027]
[1586179779688,111.18,7162.83,0.0,-0.92759,0.00017,1.00324]
[1586179784724,111.18,7161.3,0.0,-0.92785,0.00017,1.00028]
[1586179789759,111.19,7161.19,0.0,-0.92786,0.00017,1.00016]
[1586179794795,111.19,7160.39,0.0,-0.92799,0.00017,0.99872]
[1586179799828,111.2,7159.74,0.0,-0.92808,0.00017,0.99759]
[1586179804865,111.21,7160.66,0.0,-0.92791,0.00017,0.99958]
[1586179809898,111.21,7161.73,0.0,-0.92772,0.00017,1.00173]
[1586179814936,111.21,7164.96,0.0,-0.92717,0.00017,1.00798]
[1586179818509,111.2,7164.81,0.0,-0.92721,0.00017,1.00757]
[1586179823997,111.19,7166.37,0.0,-0.92698,0.00017,1.01025]
[1586179829032,111.17,7167.19,0.0,-0.92687,0.00017,1.01156]
[1586179834069,111.16,7166.58,0.0,-0.92702,0.00017,1.00973]
[1586179839077,111.15,7165.81,0.0,-0.92718,0.00017,1.00799]
[1586179843285,111.14,7164.91,0.0,-0.92734,0.00017,1.00609]
[1586179845507,111.14,7163.13,0.0,-0.92765,0.00017,1.00259]
[1586179851189,111.14,7159.98,0.0,-0.92817,0.00017,0.99661]
[1586179856223,111.15,7160.83,0.0,-0.92801,0.00017,0.99846]
[1586179861258,111.16,7159.72,0.0,-0.92817,0.00017,0.99653]
[1586179867301,111.18,7159.23,0.0,-0.92823,0.00017,0.99584]
[1586179872336,111.19,7158.68,0.0,-0.9283,0.00017,0.99503]
[1586179876402,111.2,7158.34,0.0,-0.92834,0.00017,0.9946]
[1586179882407,111.22,7157.32,0.0,-0.92848,0.00017,0.99298]
[1586179883097,111.22,7157.32,0.0,-0.92848,0.00017,0.99298]
[1586179884895,111.22,7155.21,0.0,-0.92882,0.00017,0.98904]
[1586179888448,111.25,7151.92,0.0,-0.92933,0.00017,0.98311]
[1586179888895,111.25,7151.92,0.0,-0.92933,0.00017,0.98311]
[1586179892475,111.28,7146.32,0.0,-0.93022,0.00017,0.97271]
[1586179897510,111.33,7146.14,0.0,-0.93016,0.00017,0.97338]
[1586179902422,111.38,7145.28,0.0,-0.93021,0.00017,0.97274]
[1586179907580,111.43,7145.65,0.0,-0.93004,0.00017,0.97462]
[1586179912616,111.48,7145.61,0.0,-0.92996,0.00017,0.97547]
[1586179917651,111.52,7145.21,0.0,-0.92994,0.00017,0.97557]
[1586179922686,111.56,7145.16,0.0,-0.92987,0.00017,0.97631]
[1586179927720,111.6,7145.71,0.0,-0.92971,0.00017,0.97811]
[1586179932756,111.63,7145.45,0.0,-0.92968,0.00017,0.97836]
[1586179937790,111.67,7143.78,0.0,-0.92989,0.00017,0.97593]
[1586179938280,111.67,7143.78,0.0,-0.92989,0.00017,0.97593]
[1586179940134,111.69,7141.1,0.0,-0.9303,0.00017,0.97116]
[1586179941845,111.71,7137.92,0.0,-0.93078,0.00016,0.96553]
[1586179943772,111.72,7136.68,0.0,-0.93097,0.00016,0.96341]
[1586179944839,111.75,7130.41,0.0,-0.93194,0.00016,0.95209]
[1586179945847,111.76,7125.94,0.0,-0.93263,0.00016,0.94401]
[1586179946855,111.78,7124.59,0.0,-0.93281,0.00016,0.94187]
[1586179947385,111.78,7124.59,0.0,-0.93281,0.00016,0.94187]
[1586179949875,111.84,7121.0,0.0,-0.93327,0.00016,0.9364]
[1586179950184,111.84,7121.0,0.0,-0.93327,0.00016,0.9364]
[1586179954142,111.93,7120.94,0.0,-0.93313,0.00016,0.93782]
[1586179958937,112.03,7125.93,0.0,-0.93215,0.00016,0.94911]
[1586179961644,112.06,7127.3,0.0,-0.93187,0.00016,0.95235]
[1586179962084,112.08,7126.6,0.0,-0.93195,0.00016,0.95133]
[1586179962893,112.08,7126.6,0.0,-0.93195,0.00016,0.95133]
[1586179968001,112.17,7126.31,0.0,-0.93182,0.00016,0.95273]
[1586179972082,112.23,7127.1,0.0,-0.93158,0.00016,0.95543]
[1586179978072,112.32,7126.63,0.0,-0.9315,0.00016,0.95621]
[1586179980063,112.33,7126.62,0.0,-0.93148,0.00016,0.95646]
[1586179985120,112.41,7124.23,0.0,-0.93171,0.00016,0.95364]
[1586179990155,112.48,7126.4,0.0,-0.93123,0.00016,0.95909]
[1586179993547,112.51,7129.01,0.0,-0.93074,0.00016,0.96466]
[1586179994559,112.52,7129.05,0.0,-0.93072,0.00016,0.96495]
[1586180000225,112.57,7130.65,0.0,-0.93036,0.00016,0.96904]
[1586180005263,112.62,7129.77,0.0,-0.93042,0.00016,0.96821]
[1586180010298,112.65,7132.19,0.0,-0.92995,0.00016,0.97359]
[1586180015334,112.68,7134.47,0.0,-0.92954,0.00017,0.97817]
[1586180018405,112.7,7134.36,0.0,-0.92954,0.00017,0.97825]
[1586180019265,112.7,7132.54,0.0,-0.92983,0.00016,0.97489]
[1586180024396,112.73,7133.79,0.0,-0.92957,0.00017,0.97781]
[1586180025773,112.73,7133.46,0.0,-0.92962,0.00017,0.97726]
[1586180031446,112.75,7135.55,0.0,-0.92923,0.00017,0.98171]
[1586180036480,112.77,7134.37,0.0,-0.92939,0.00017,0.9798]
[1586180041515,112.79,7133.85,0.0,-0.92944,0.00017,0.97922]
[1586180042216,112.79,7133.85,0.0,-0.92944,0.00017,0.97922]
[1586180044072,112.8,7132.94,0.0,-0.92957,0.00017,0.97766]
[1586180049571,112.83,7129.83,0.0,-0.93002,0.00016,0.97242]
[1586180054606,112.86,7128.81,0.0,-0.93013,0.00016,0.97112]
[1586180059641,112.9,7128.73,0.0,-0.93008,0.00016,0.97164]
[1586180061045,112.9,7128.94,0.0,-0.93004,0.00016,0.97217]
[1586180063428,112.92,7128.17,0.0,-0.93014,0.00016,0.97098]
[1586180068704,112.96,7125.97,0.0,-0.93042,0.00016,0.96767]
[1586180073740,113.0,7126.08,0.0,-0.93033,0.00016,0.96849]
[1586180078774,113.03,7128.24,0.0,-0.92992,0.00016,0.97321]
[1586180083809,113.06,7128.25,0.0,-0.92987,0.00016,0.97378]
[1586180087688,113.08,7127.92,0.0,-0.92989,0.00016,0.97347]
[1586180092874,113.1,7129.31,0.0,-0.92961,0.00016,0.97663]
[1586180097908,113.12,7130.21,0.0,-0.92943,0.00016,0.9787]
[1586180102942,113.14,7129.54,0.0,-0.92951,0.00016,0.97776]
[1586180107977,113.15,7129.88,0.0,-0.92942,0.00016,0.97874]
[1586180109624,113.16,7129.9,0.0,-0.92941,0.00016,0.97884]
[1586180109773,113.16,7129.9,0.0,-0.92941,0.00016,0.97884]
[1586180118047,113.2,7126.98,0.0,-0.92982,0.00016,0.9741]
[1586180123082,113.22,7128.35,0.0,-0.92956,0.00016,0.97709]
[1586180128117,113.24,7127.43,0.0,-0.92967,0.00016,0.97576]
[1586180133153,113.26,7127.11,0.0,-0.92971,0.00016,0.97525]
[1586180138187,113.28,7126.15,0.0,-0.92982,0.00016,0.97386]
[1586180143222,113.3,7125.79,0.0,-0.92984,0.00016,0.97364]
[1586180147283,113.32,7123.91,0.0,-0.93011,0.00016,0.9705]
[1586180148413,113.33,7121.6,0.0,-0.93048,0.00016,0.96627]
[1586180154302,113.37,7119.02,0.0,-0.93081,0.00016,0.96235]
[1586180154340,113.37,7119.02,0.0,-0.93081,0.00016,0.96235]
[1586180155096,113.37,7119.02,0.0,-0.93081,0.00016,0.96235]
[1586180160344,113.42,7118.54,0.0,-0.93079,0.00016,0.96246]
[1586180165379,113.47,7116.7,0.0,-0.93101,0.00016,0.95991]
[1586180168992,113.5,7114.64,0.0,-0.93129,0.00016,0.95666]
[1586180171421,113.53,7110.15,0.0,-0.93195,0.00016,0.94894]
[1586180171865,113.53,7110.15,0.0,-0.93195,0.00016,0.94894]
[1586180174443,113.53,7105.44,0.0,-0.9327,0.00016,0.94017]
[1586180174920,113.53,7105.44,0.0,-0.9327,0.00016,0.94017]
[1586180175077,113.54,7102.06,0.0,-0.93321,0.00016,0.93425]
[1586180176456,113.56,7102.8,0.0,-0.93306,0.00016,0.93598]
[1586180176979,113.56,7102.8,0.0,-0.93306,0.00016,0.93598]
[1586180178456,113.6,7102.91,0.0,-0.93298,0.00016,0.93689]
[1586180183514,113.68,7099.8,0.0,-0.93332,0.00016,0.93278]
[1586180184077,113.7,7100.55,0.0,-0.93316,0.00016,0.93453]
[1586180188994,113.77,7100.95,0.0,-0.93297,0.00016,0.93668]
[1586180189937,113.78,7099.52,0.0,-0.93317,0.00016,0.93438]
[1586180192640,113.84,7097.36,0.0,-0.93343,0.00016,0.93119]
[1586180194581,113.86,7096.15,0.0,-0.93358,0.00016,0.92934]
[1586180196077,113.92,7090.3,0.0,-0.93439,0.00016,0.91986]
[1586180196935,113.92,7090.3,0.0,-0.93439,0.00016,0.91986]
[1586180198610,113.96,7086.48,0.0,-0.9349,0.00015,0.91382]
[1586180198953,113.96,7086.48,0.0,-0.9349,0.00015,0.91382]
[1586180199077,113.99,7081.5,0.0,-0.93562,0.00015,0.9053]
[1586180200629,114.02,7078.22,0.0,-0.93607,0.00015,0.89994]
[1586180201631,114.05,7073.19,0.0,-0.93678,0.00015,0.89151]
[1586180202076,114.08,7068.45,0.0,-0.93744,0.00015,0.88364]
[1586180203646,114.11,7070.64,0.0,-0.93706,0.00015,0.88812]
[1586180204557,114.11,7070.64,0.0,-0.93706,0.00015,0.88812]
[1586180206668,114.2,7061.89,0.0,-0.93821,0.00015,0.87434]
[1586180207674,114.23,7060.5,0.0,-0.93837,0.00015,0.87245]
[1586180208077,114.26,7063.9,0.0,-0.93781,0.00015,0.87905]
[1586180209689,114.28,7064.69,0.0,-0.93764,0.00015,0.88104]
[1586180210588,114.28,7064.69,0.0,-0.93764,0.00015,0.88104]
[1586180211077,114.34,7061.65,0.0,-0.93798,0.00015,0.87682]
[1586180212710,114.37,7064.09,0.0,-0.93757,0.00015,0.88173]
[1586180216738,114.49,7065.79,0.0,-0.9371,0.00015,0.88708]
[1586180221772,114.64,7062.95,0.0,-0.93726,0.00015,0.88494]
[1586180223079,114.7,7061.6,0.0,-0.93736,0.00015,0.88372]
[1586180225800,114.76,7064.59,0.0,-0.9368,0.00015,0.89018]
[1586180229077,114.88,7069.36,0.0,-0.93587,0.00015,0.90102]
[1586180232076,114.96,7073.16,0.0,-0.93514,0.00015,0.90941]
[1586180234863,115.01,7075.13,0.0,-0.93476,0.00015,0.91385]
[1586180239899,115.13,7077.78,0.0,-0.93412,0.00015,0.92108]
[1586180244934,115.23,7079.49,0.0,-0.93369,0.00016,0.92601]
[1586180247955,115.28,7083.34,0.0,-0.933,0.00016,0.93397]
[1586180252990,115.35,7083.45,0.0,-0.93288,0.00016,0.93523]
[1586180258025,115.41,7083.37,0.0,-0.93277,0.00016,0.93638]
[1586180263061,115.48,7082.5,0.0,-0.93279,0.00016,0.93607]
[1586180268077,115.54,7078.88,0.0,-0.93323,0.00016,0.93076]
[1586180273130,115.61,7079.15,0.0,-0.93306,0.00016,0.93269]
[1586180278166,115.68,7080.13,0.0,-0.93279,0.00016,0.93569]
[1586180283200,115.73,7082.52,0.0,-0.93231,0.00016,0.94115]
[1586180286621,115.76,7083.23,0.0,-0.93215,0.00016,0.943]
[1586180292264,115.81,7085.39,0.0,-0.93172,0.00016,0.94794]
[1586180293101,115.81,7085.39,0.0,-0.93172,0.00016,0.94794]
[1586180298308,115.85,7086.13,0.0,-0.93153,0.00016,0.95009]
[1586180303340,115.88,7085.59,0.0,-0.93156,0.00016,0.94969]
[1586180306486,115.9,7085.48,0.0,-0.93154,0.00016,0.94987]
[1586180312403,115.94,7083.84,0.0,-0.93174,0.00016,0.94736]
[1586180314803,115.96,7083.74,0.0,-0.93173,0.00016,0.94746]
[1586180316693,115.97,7081.86,0.0,-0.932,0.00016,0.94434]
[1586180318918,115.99,7081.64,0.0,-0.932,0.00016,0.94427]
[1586180319076,116.0,7077.96,0.0,-0.93257,0.00016,0.93774]
[1586180320459,116.01,7077.86,0.0,-0.93256,0.00016,0.93776]
[1586180325495,116.06,7077.1,0.0,-0.93259,0.00016,0.93735]
[1586180330530,116.11,7078.38,0.0,-0.9323,0.00016,0.9407]
[1586180333090,116.13,7078.68,0.0,-0.93222,0.00016,0.94161]
[1586180338585,116.18,7078.28,0.0,-0.93218,0.00016,0.94191]
[1586180343621,116.23,7077.18,0.0,-0.93227,0.00016,0.94078]
[1586180346472,116.25,7079.86,0.0,-0.93181,0.00016,0.94616]
[1586180351676,116.29,7080.97,0.0,-0.93157,0.00016,0.94881]
[1586180352409,116.29,7080.4,0.0,-0.93165,0.00016,0.94789]
[1586180357719,116.32,7083.59,0.0,-0.9311,0.00016,0.95418]
[1586180360739,116.33,7086.77,0.0,-0.93058,0.00016,0.96018]
[1586180362407,116.33,7087.12,0.0,-0.93052,0.00016,0.96084]
[1586180364077,116.33,7091.2,0.0,-0.92987,0.00016,0.96838]
[1586180369802,116.32,7092.63,0.0,-0.92965,0.00016,0.97082]
[1586180372170,116.32,7091.56,0.0,-0.92985,0.00016,0.96848]
[1586180372563,116.32,7091.56,0.0,-0.92985,0.00016,0.96848]
[1586180378767,116.3,7091.63,0.0,-0.92987,0.00016,0.96835]
[1586180383901,116.3,7090.0,0.0,-0.93013,0.00016,0.96528]
[1586180385151,116.3,7090.41,0.0,-0.93007,0.00016,0.96602]
[1586180390950,116.29,7090.77,0.0,-0.93002,0.00016,0.96661]
[1586180395984,116.29,7092.51,0.0,-0.92975,0.00016,0.96968]
[1586180398177,116.28,7093.87,0.0,-0.92954,0.00016,0.97212]
[1586180404040,116.26,7096.48,0.0,-0.92916,0.00016,0.97649]
[1586180409076,116.24,7095.99,0.0,-0.92929,0.00016,0.97509]
[1586180409893,116.24,7095.99,0.0,-0.92929,0.00016,0.97509]
[1586180415118,116.21,7098.49,0.0,-0.92893,0.00016,0.9792]
[1586180420153,116.18,7097.72,0.0,-0.9291,0.00016,0.97728]
[1586180425189,116.16,7098.1,0.0,-0.92908,0.00016,0.97751]
[1586180427953,116.15,7098.2,0.0,-0.92908,0.00016,0.97753]
[1586180432824,116.13,7099.76,0.0,-0.9289,0.00016,0.97962]
[1586180433246,116.12,7096.78,0.0,-0.92939,0.00016,0.97399]
[1586180434614,116.12,7096.12,0.0,-0.9295,0.00016,0.97272]
[1586180440297,116.11,7093.67,0.0,-0.92992,0.00016,0.96795]
[1586180440736,116.11,7093.67,0.0,-0.92992,0.00016,0.96795]
[1586180446342,116.11,7090.83,0.0,-0.93037,0.00016,0.96274]
[1586180447656,116.11,7090.52,0.0,-0.93042,0.00016,0.96219]
[1586180452865,116.12,7088.47,0.0,-0.93073,0.00016,0.95863]
[1586180454394,116.12,7085.07,0.0,-0.93126,0.00016,0.9525]
[1586180455401,116.13,7084.8,0.0,-0.9313,0.00016,0.95211]
[1586180460437,116.15,7084.82,0.0,-0.93125,0.00016,0.95259]
[1586180465472,116.18,7083.59,0.0,-0.9314,0.00016,0.95083]
[1586180470506,116.2,7085.19,0.0,-0.9311,0.00016,0.95421]
[1586180475542,116.22,7085.06,0.0,-0.93109,0.00016,0.95434]
[1586180480576,116.24,7085.4,0.0,-0.931,0.00016,0.95532]
[1586180485611,116.25,7085.77,0.0,-0.93091,0.00016,0.95633]
[1586180490003,116.27,7086.95,0.0,-0.9307,0.00016,0.95873]
[1586180495682,116.27,7091.24,0.0,-0.93002,0.00016,0.96647]
[1586180496259,116.27,7091.24,0.0,-0.93002,0.00016,0.96647]
[1586180500191,116.27,7091.55,0.0,-0.92998,0.00016,0.96699]
[1586180505751,116.27,7089.46,0.0,-0.93031,0.00016,0.96316]
[1586180507102,116.27,7090.13,0.0,-0.9302,0.00016,0.96439]
[1586180510029,116.27,7090.74,0.0,-0.9301,0.00016,0.96551]
[1586180515821,116.27,7089.61,0.0,-0.93028,0.00016,0.96345]
[1586180520858,116.28,7088.79,0.0,-0.93041,0.00016,0.962]
[1586180525892,116.28,7090.24,0.0,-0.93017,0.00016,0.96476]
[1586180527876,116.28,7090.21,0.0,-0.93017,0.00016,0.9647]
[1586180533947,116.28,7090.83,0.0,-0.93008,0.00016,0.96576]
[1586180538983,116.27,7090.97,0.0,-0.93006,0.00016,0.96596]
[1586180544018,116.27,7090.35,0.0,-0.93017,0.00016,0.96478]
[1586180549052,116.27,7090.84,0.0,-0.93009,0.00016,0.96566]
[1586180554088,116.27,7091.11,0.0,-0.93007,0.00016,0.96579]
[1586180555435,116.27,7093.89,0.0,-0.92963,0.00016,0.97091]
[1586180560516,116.26,7093.33,0.0,-0.92974,0.00016,0.96967]
[1586180566171,116.25,7092.99,0.0,-0.9298,0.00016,0.96891]
[1586180571206,116.24,7092.87,0.0,-0.92984,0.00016,0.96856]
[1586180576243,116.24,7091.92,0.0,-0.93,0.00016,0.96674]
[1586180581277,116.23,7093.18,0.0,-0.9298,0.00016,0.96894]
[1586180581401,116.23,7093.18,0.0,-0.9298,0.00016,0.96894]
[1586180587318,116.22,7093.32,0.0,-0.9298,0.00016,0.96902]
[1586180592353,116.21,7095.27,0.0,-0.9295,0.00016,0.97242]
[1586180597393,116.2,7096.33,0.0,-0.92936,0.00016,0.97406]
[1586180602428,116.18,7095.74,0.0,-0.92948,0.00016,0.9727]
[1586180607463,116.17,7096.25,0.0,-0.92943,0.00016,0.97338]
[1586180612500,116.15,7096.7,0.0,-0.9294,0.00016,0.9736]
[1586180614483,116.15,7096.93,0.0,-0.92937,0.00016,0.97396]
[1586180616527,116.14,7101.24,0.0,-0.92869,0.00016,0.98174]
[1586180617533,116.13,7100.89,0.0,-0.92876,0.00016,0.98098]
[1586180620727,116.12,7098.83,0.0,-0.92913,0.00016,0.97682]
[1586180626597,116.09,7101.38,0.0,-0.92877,0.00016,0.98097]
[1586180631632,116.06,7101.6,0.0,-0.92878,0.00016,0.98083]
[1586180636666,116.03,7102.09,0.0,-0.92876,0.00016,0.98119]
[1586180641701,116.01,7101.25,0.0,-0.92894,0.00016,0.97914]
[1586180645019,115.99,7101.81,0.0,-0.92887,0.00016,0.97989]
[1586180650765,115.96,7103.48,0.0,-0.92866,0.00016,0.98238]
[1586180655799,115.93,7105.08,0.0,-0.92846,0.00016,0.98473]
[1586180660834,115.9,7104.68,0.0,-0.92859,0.00016,0.98334]
[1586180665869,115.87,7103.99,0.0,-0.92875,0.00016,0.9815]
[1586180667074,115.86,7104.52,0.0,-0.92868,0.00016,0.98237]
[1586180672918,115.83,7106.16,0.0,-0.92849,0.00016,0.98445]
[1586180677954,115.8,7105.82,0.0,-0.9286,0.00016,0.9832]
[1586180680172,115.78,7105.48,0.0,-0.92868,0.00016,0.98235]
[1586180686010,115.76,7104.22,0.0,-0.92894,0.00016,0.97946]
[1586180691045,115.74,7104.18,0.0,-0.92898,0.00016,0.979]
[1586180696080,115.72,7104.65,0.0,-0.92894,0.00016,0.97946]
[1586180701117,115.7,7104.26,0.0,-0.92904,0.00016,0.97836]
[1586180706151,115.68,7103.77,0.0,-0.92915,0.00016,0.97711]
[1586180711186,115.67,7103.1,0.0,-0.92929,0.00016,0.97558]
[1586180716221,115.65,7103.28,0.0,-0.92928,0.00016,0.97568]
[1586180721256,115.64,7102.34,0.0,-0.92946,0.00016,0.97371]
[1586180722727,115.64,7101.82,0.0,-0.92954,0.00016,0.97271]
[1586180728306,115.64,7100.1,0.0,-0.92983,0.00016,0.96943]
[1586180733340,115.64,7099.72,0.0,-0.92991,0.00016,0.96841]
[1586180735939,115.64,7099.4,0.0,-0.92996,0.00016,0.96784]
[1586180741396,115.64,7098.06,0.0,-0.93017,0.00016,0.96548]
[1586180743497,115.65,7096.61,0.0,-0.93039,0.00016,0.96287]
[1586180749453,115.66,7095.42,0.0,-0.93056,0.00016,0.96097]
[1586180754489,115.68,7095.85,0.0,-0.93046,0.00016,0.96208]
[1586180759523,115.69,7094.71,0.0,-0.93062,0.00016,0.96022]
[1586180760698,115.69,7094.52,0.0,-0.93064,0.00016,0.95994]
[1586180766572,115.71,7095.2,0.0,-0.93051,0.00016,0.96148]
[1586180771608,115.72,7094.81,0.0,-0.93054,0.00016,0.96103]
[1586180772108,115.72,7094.81,0.0,-0.93054,0.00016,0.96103]
[1586180777648,115.73,7096.96,0.0,-0.93018,0.00016,0.96521]
[1586180782683,115.74,7098.4,0.0,-0.92994,0.00016,0.96793]
[1586180787718,115.74,7098.12,0.0,-0.92998,0.00016,0.96743]
[1586180790190,115.74,7098.13,0.0,-0.92998,0.00016,0.96747]
[1586180795634,115.74,7099.52,0.0,-0.92978,0.00016,0.96976]
[1586180799802,115.73,7102.82,0.0,-0.92926,0.00016,0.97571]
[1586180801423,115.73,7105.07,0.0,-0.9289,0.00016,0.97985]
[1586180806852,115.7,7109.55,0.0,-0.92822,0.00016,0.98762]
[1586180810124,115.68,7110.29,0.0,-0.92813,0.00016,0.98862]
[1586180815917,115.63,7110.4,0.0,-0.9282,0.00016,0.98795]
[1586180818054,115.62,7110.6,0.0,-0.92819,0.00016,0.98804]
[1586180823971,115.58,7110.3,0.0,-0.92831,0.00016,0.98673]
[1586180829006,115.55,7110.7,0.0,-0.92831,0.00016,0.98685]
[1586180834042,115.52,7109.43,0.0,-0.92857,0.00016,0.9839]
[1586180839077,115.5,7108.56,0.0,-0.92876,0.00016,0.98177]
[1586180844077,115.47,7108.63,0.0,-0.92879,0.00016,0.98147]
[1586180850077,115.45,7109.1,0.0,-0.92875,0.00016,0.98194]
[1586180855197,115.43,7109.55,0.0,-0.92873,0.00016,0.98207]
[1586180861238,115.41,7110.98,0.0,-0.92855,0.00016,0.98421]
[1586180866275,115.38,7112.31,0.0,-0.92838,0.00016,0.98618]
[1586180871309,115.35,7112.6,0.0,-0.92839,0.00016,0.98619]
[1586180876344,115.32,7112.61,0.0,-0.92844,0.00016,0.98567]
[1586180879376,115.31,7111.66,0.0,-0.92862,0.00016,0.9836]
[1586180885407,115.28,7111.38,0.0,-0.92871,0.00016,0.98257]
[1586180890443,115.27,7110.69,0.0,-0.92886,0.00016,0.98092]
[1586180895477,115.25,7110.88,0.0,-0.92886,0.00016,0.98094]
[1586180900514,115.23,7112.14,0.0,-0.92869,0.00016,0.98295]
[1586180905547,115.21,7112.52,0.0,-0.92866,0.00016,0.98326]
[1586180910582,115.19,7113.14,0.0,-0.9286,0.00016,0.98402]
[1586180915617,115.17,7115.98,0.0,-0.9282,0.00016,0.98853]
[1586180919492,115.14,7117.18,0.0,-0.92805,0.00016,0.99031]
[1586180924682,115.11,7119.33,0.0,-0.92776,0.00017,0.99365]
[1586180928520,115.07,7120.43,0.0,-0.92764,0.00017,0.9951]
[1586180933745,115.03,7121.9,0.0,-0.92747,0.00017,0.99705]
[1586180938781,114.98,7120.91,0.0,-0.92773,0.00017,0.99421]
[1586180943815,114.95,7121.08,0.0,-0.92777,0.00017,0.99382]
[1586180945168,114.94,7120.19,0.0,-0.92793,0.00017,0.992]
[1586180946147,114.93,7118.92,0.0,-0.92815,0.00017,0.98948]
[1586180950864,114.92,7115.81,0.0,-0.9287,0.00016,0.98325]
[1586180955899,114.9,7117.11,0.0,-0.92851,0.00016,0.98536]
[1586180960934,114.88,7117.36,0.0,-0.92851,0.00016,0.9854]
[1586180963537,114.87,7116.32,0.0,-0.9287,0.00016,0.98329]
[1586180968915,114.85,7116.85,0.0,-0.92864,0.00016,0.98395]
[1586180974026,114.83,7115.99,0.0,-0.92884,0.00016,0.9817]
[1586180979061,114.82,7115.33,0.0,-0.92897,0.00016,0.9802]
[1586180984096,114.81,7113.93,0.0,-0.92922,0.00016,0.97739]
[1586180989132,114.81,7113.83,0.0,-0.92924,0.00016,0.97712]
[1586180994168,114.81,7113.66,0.0,-0.92927,0.00016,0.97674]
[1586181000077,114.8,7113.31,0.0,-0.92934,0.00016,0.97603]
[1586181005244,114.8,7112.98,0.0,-0.92939,0.00016,0.97538]
[1586181006817,114.8,7112.87,0.0,-0.92941,0.00016,0.97518]
[1586181012293,114.8,7113.04,0.0,-0.92939,0.00016,0.97547]
[1586181017328,114.8,7114.99,0.0,-0.92907,0.00016,0.97905]
[1586181022363,114.79,7115.28,0.0,-0.92904,0.00016,0.97945]
[1586181027398,114.78,7114.49,0.0,-0.92918,0.00016,0.97784]
[1586181032434,114.78,7113.09,0.0,-0.92944,0.00016,0.97486]
[1586181037469,114.78,7111.94,0.0,-0.92962,0.00016,0.97276]
[1586181037546,114.78,7111.94,0.0,-0.92962,0.00016,0.97276]
[1586181040491,114.79,7108.35,0.0,-0.93019,0.00016,0.9662]
[1586181041514,114.79,7108.44,0.0,-0.93017,0.00016,0.96642]
[1586181042195,114.79,7108.15,0.0,-0.93021,0.00016,0.96596]
[1586181047541,114.81,7106.9,0.0,-0.93038,0.00016,0.96401]
[1586181048521,114.82,7106.99,0.0,-0.93035,0.00016,0.96426]
[1586181053581,114.83,7110.16,0.0,-0.92981,0.00016,0.97047]
[1586181055595,114.84,7111.23,0.0,-0.92963,0.00016,0.97252]
[1586181057043,114.84,7112.23,0.0,-0.92947,0.00016,0.9744]
[1586181058617,114.84,7116.2,0.0,-0.92882,0.00016,0.98182]
[1586181059624,114.83,7117.98,0.0,-0.92853,0.00016,0.98511]
[1586181062645,114.82,7123.12,0.0,-0.92771,0.00017,0.99453]
[1586181063567,114.81,7124.03,0.0,-0.92757,0.00017,0.99612]
[1586181068686,114.78,7125.06,0.0,-0.92747,0.00017,0.99731]
[1586181070223,114.77,7125.84,0.0,-0.92736,0.00017,0.99862]
[1586181075738,114.73,7122.65,0.0,-0.92797,0.00017,0.99174]
[1586181080771,114.7,7123.85,0.0,-0.92782,0.00017,0.99342]
[1586181085805,114.65,7123.63,0.0,-0.92795,0.00017,0.99204]
[1586181090841,114.53,7122.42,0.0,-0.92837,0.00017,0.98746]
[1586181091113,114.53,7122.42,0.0,-0.92837,0.00017,0.98746]
[1586181096884,114.41,7123.61,0.0,-0.92843,0.00017,0.9869]
[1586181098254,114.39,7123.56,0.0,-0.92847,0.00017,0.9864]
[1586181098744,114.39,7123.56,0.0,-0.92847,0.00017,0.9864]
[1586181106955,114.2,7121.34,0.0,-0.9292,0.00016,0.97845]
[1586181111989,114.11,7121.53,0.0,-0.92932,0.00016,0.97713]
[1586181117028,114.03,7119.98,0.0,-0.92973,0.00016,0.97264]
[1586181117438,114.03,7119.98,0.0,-0.92973,0.00016,0.97264]
[1586181123069,113.95,7118.56,0.0,-0.93011,0.00016,0.96834]
[1586181128103,113.89,7118.21,0.0,-0.93028,0.00016,0.96644]
[1586181133139,113.83,7117.29,0.0,-0.93054,0.00016,0.96356]
[1586181138176,113.78,7118.27,0.0,-0.93048,0.00016,0.96433]
[1586181143210,113.73,7117.48,0.0,-0.93071,0.00016,0.96181]
[1586181148244,113.68,7117.48,0.0,-0.9308,0.00016,0.96085]
[1586181153279,113.63,7117.2,0.0,-0.93095,0.00016,0.95914]
[1586181159077,113.59,7116.5,0.0,-0.93115,0.00016,0.95686]
[1586181161199,113.58,7116.38,0.0,-0.93118,0.00016,0.95649]
[1586181166369,113.54,7114.08,0.0,-0.93163,0.00016,0.95138]
[1586181171404,113.51,7113.87,0.0,-0.93171,0.00016,0.95045]
[1586181176440,113.49,7113.66,0.0,-0.93179,0.00016,0.94956]
[1586181176769,113.49,7113.66,0.0,-0.93179,0.00016,0.94956]
[1586181182482,113.46,7115.56,0.0,-0.93154,0.00016,0.95253]
[1586181184670,113.45,7115.55,0.0,-0.93156,0.00016,0.95229]
[1586181190537,113.41,7116.94,0.0,-0.93141,0.00016,0.95418]
[1586181195573,113.38,7116.77,0.0,-0.93149,0.00016,0.95326]
[1586181200610,113.35,7115.96,0.0,-0.93167,0.00016,0.9512]
[1586181205646,113.33,7116.35,0.0,-0.93165,0.00016,0.95143]
[1586181210680,113.31,7116.19,0.0,-0.93172,0.00016,0.95066]
[1586181215716,113.28,7115.16,0.0,-0.93195,0.00016,0.94803]
[1586181220750,113.27,7114.74,0.0,-0.93205,0.00016,0.94689]
[1586181225785,113.25,7114.43,0.0,-0.93213,0.00016,0.94602]
[1586181230821,113.24,7114.36,0.0,-0.93216,0.00016,0.94563]
[1586181235856,113.23,7114.72,0.0,-0.93213,0.00016,0.94602]
[1586181240892,113.21,7114.55,0.0,-0.93218,0.00016,0.94546]
[1586181245927,113.23,7117.85,0.0,-0.93161,0.00016,0.95198]
[1586181250961,113.24,7119.25,0.0,-0.93137,0.00016,0.95476]
[1586181253276,113.26,7119.27,0.0,-0.93133,0.00016,0.95526]
[1586181254374,113.27,7119.45,0.0,-0.93128,0.00016,0.95583]
[1586181260024,113.25,7118.69,0.0,-0.93144,0.00016,0.95399]
[1586181265059,113.23,7118.31,0.0,-0.93155,0.00016,0.95275]
[1586181267307,113.22,7117.49,0.0,-0.9317,0.00016,0.951]
[1586181273116,113.2,7115.52,0.0,-0.93207,0.00016,0.94663]
[1586181278151,113.18,7114.51,0.0,-0.93226,0.00016,0.94449]
[1586181283187,113.17,7114.94,0.0,-0.93221,0.00016,0.94508]
[1586181288223,113.2,7117.51,0.0,-0.93176,0.00016,0.95032]
[1586181293212,113.25,7119.85,0.0,-0.93128,0.00016,0.95569]
[1586181295538,113.24,7119.85,0.0,-0.93129,0.00016,0.95566]
[1586181301312,113.21,7119.39,0.0,-0.93143,0.00016,0.95408]
[1586181305243,113.19,7118.43,0.0,-0.93161,0.00016,0.95196]
[1586181310377,113.17,7116.47,0.0,-0.93197,0.00016,0.94784]
[1586181314050,113.16,7116.72,0.0,-0.93195,0.00016,0.94812]
[1586181319439,113.14,7118.14,0.0,-0.93176,0.00016,0.95034]
[1586181324475,113.12,7117.33,0.0,-0.93193,0.00016,0.94846]
[1586181325154,113.12,7117.33,0.0,-0.93193,0.00016,0.94846]
[1586181330522,113.1,7115.88,0.0,-0.93219,0.00016,0.94543]
[1586181335557,113.09,7115.65,0.0,-0.93226,0.00016,0.94452]
[1586181340593,113.09,7115.56,0.0,-0.93229,0.00016,0.94418]
[1586181345627,113.08,7115.38,0.0,-0.93234,0.00016,0.94369]
[1586181349036,113.07,7115.2,0.0,-0.93237,0.00016,0.94327]
[1586181354696,113.07,7112.03,0.0,-0.93288,0.00016,0.93737]
[1586181359731,113.08,7112.47,0.0,-0.9328,0.00016,0.93827]
[1586181364766,113.08,7111.6,0.0,-0.93294,0.00016,0.93673]
[1586181369801,113.09,7109.88,0.0,-0.9332,0.00016,0.9337]
[1586181370801,113.09,7109.88,0.0,-0.9332,0.00016,0.9337]
[1586181375632,113.1,7108.58,0.0,-0.93338,0.00016,0.93154]
[1586181380879,113.12,7107.84,0.0,-0.93346,0.00016,0.93059]
[1586181385913,113.14,7107.89,0.0,-0.93342,0.00016,0.93101]
[1586181390949,113.15,7107.63,0.0,-0.93343,0.00016,0.93084]
[1586181392806,113.16,7107.7,0.0,-0.93344,0.00016,0.93073]
[1586181397998,113.17,7109.94,0.0,-0.93306,0.00016,0.93512]
[1586181403033,113.17,7110.3,0.0,-0.93299,0.00016,0.93591]
[1586181405212,113.18,7109.4,0.0,-0.93313,0.00016,0.93429]
[1586181412096,113.19,7110.18,0.0,-0.93298,0.00016,0.93594]
[1586181417133,113.19,7110.94,0.0,-0.93285,0.00016,0.93745]
[1586181419145,113.21,7114.8,0.0,-0.93221,0.00016,0.94495]
[1586181424179,113.2,7113.86,0.0,-0.93238,0.00016,0.94297]
[1586181426183,113.19,7113.69,0.0,-0.93241,0.00016,0.9426]
[1586181428721,113.19,7112.69,0.0,-0.93258,0.00016,0.94068]
[1586181434250,113.19,7111.21,0.0,-0.93281,0.00016,0.93793]
[1586181439286,113.19,7111.31,0.0,-0.93279,0.00016,0.93815]
[1586181444319,113.19,7113.6,0.0,-0.93243,0.00016,0.94232]
[1586181449354,113.18,7114.5,0.0,-0.93231,0.00016,0.9438]
[1586181454389,113.17,7114.12,0.0,-0.9324,0.00016,0.94263]
[1586181459425,113.17,7113.95,0.0,-0.93244,0.00016,0.94221]
[1586181464459,113.18,7114.1,0.0,-0.9324,0.00016,0.94272]
[1586181469496,113.17,7115.69,0.0,-0.93216,0.00016,0.94548]
[1586181475540,113.15,7116.44,0.0,-0.93207,0.00016,0.94656]
[1586181480574,113.22,7117.22,0.0,-0.93181,0.00016,0.94944]
[1586181481123,113.22,7117.22,0.0,-0.93181,0.00016,0.94944]
[1586181485610,113.27,7121.8,0.0,-0.93098,0.00016,0.95893]
[1586181487483,113.28,7121.86,0.0,-0.93095,0.00016,0.95926]
[1586181491724,113.33,7123.33,0.0,-0.93063,0.00016,0.96292]
[1586181492972,113.32,7121.38,0.0,-0.93096,0.00016,0.95907]
[1586181498702,113.28,7119.48,0.0,-0.93134,0.00016,0.95473]
[1586181503736,113.25,7119.44,0.0,-0.93141,0.00016,0.95406]
[1586181508772,113.22,7118.85,0.0,-0.93155,0.00016,0.9524]
[1586181513806,113.2,7118.03,0.0,-0.93175,0.00016,0.95009]
[1586181518008,113.18,7117.56,0.0,-0.93186,0.00016,0.9489]
[1586181523877,113.16,7116.92,0.0,-0.93199,0.00016,0.94733]
[1586181527109,113.15,7115.85,0.0,-0.93218,0.00016,0.94518]
[1586181532939,113.15,7112.85,0.0,-0.93267,0.00016,0.9395]
[1586181537112,113.15,7112.06,0.0,-0.93279,0.00016,0.93806]
[1586181543009,113.15,7111.86,0.0,-0.93282,0.00016,0.93776]
[1586181548044,113.16,7111.11,0.0,-0.93293,0.00016,0.93646]
[1586181549079,113.16,7111.25,0.0,-0.93291,0.00016,0.93674]
[1586181555076,113.16,7111.07,0.0,-0.93292,0.00016,0.93654]
[1586181560128,113.17,7111.54,0.0,-0.93284,0.00016,0.93747]
[1586181565164,113.17,7110.96,0.0,-0.93293,0.00016,0.93645]
[1586181567496,113.17,7110.88,0.0,-0.93294,0.00016,0.93635]
[1586181573077,113.19,7114.78,0.0,-0.93231,0.00016,0.94359]
[1586181578256,113.18,7115.63,0.0,-0.93219,0.00016,0.94497]
[1586181583290,113.17,7116.29,0.0,-0.93211,0.00016,0.94595]
[1586181588325,113.15,7116.25,0.0,-0.93214,0.00016,0.94562]
[1586181593360,113.14,7114.29,0.0,-0.93247,0.00016,0.94175]
[1586181598395,113.14,7113.92,0.0,-0.93254,0.00016,0.94097]
[1586181603430,113.13,7113.21,0.0,-0.93266,0.00016,0.93962]
[1586181608466,113.13,7114.45,0.0,-0.93246,0.00016,0.94188]
[1586181614519,113.18,7115.13,0.0,-0.93227,0.00016,0.94399]
[1586181619553,113.16,7115.88,0.0,-0.93217,0.00016,0.94518]
[1586181624588,113.16,7115.12,0.0,-0.93231,0.00016,0.94359]
[1586181627901,113.15,7114.87,0.0,-0.93236,0.00016,0.94303]
[1586181634657,113.14,7114.69,0.0,-0.93242,0.00016,0.94222]
[1586181639693,113.14,7114.66,0.0,-0.93244,0.00016,0.94205]
[1586181644728,113.13,7114.87,0.0,-0.93242,0.00016,0.94235]
[1586181649762,113.13,7114.73,0.0,-0.93245,0.00016,0.94198]
[1586181654797,113.12,7114.6,0.0,-0.93248,0.00016,0.94164]
[1586181659833,113.12,7115.18,0.0,-0.93239,0.00016,0.94263]
[1586181664715,113.11,7116.66,0.0,-0.93217,0.00016,0.94523]
[1586181669902,113.09,7119.4,0.0,-0.93176,0.00016,0.95003]
[1586181674937,113.07,7119.69,0.0,-0.93175,0.00016,0.95017]
[1586181677250,113.07,7120.0,0.0,-0.93171,0.00016,0.9506]
[1586181682994,113.06,7121.8,0.0,-0.93144,0.00016,0.95373]
[1586181685912,113.04,7122.72,0.0,-0.93131,0.00016,0.95525]
[1586181692058,113.01,7122.43,0.0,-0.93145,0.00016,0.95366]
[1586181695748,112.99,7122.18,0.0,-0.93152,0.00016,0.9529]
[1586181701120,112.97,7119.1,0.0,-0.93205,0.00016,0.94671]
[1586181706158,112.96,7119.64,0.0,-0.93199,0.00016,0.94746]
[1586181711190,112.95,7119.98,0.0,-0.93196,0.00016,0.94783]
[1586181716227,112.93,7119.95,0.0,-0.93199,0.00016,0.9475]
[1586181721261,112.92,7119.9,0.0,-0.93202,0.00016,0.94715]
[1586181726296,112.91,7119.46,0.0,-0.93211,0.00016,0.94612]
[1586181731331,112.9,7119.15,0.0,-0.93218,0.00016,0.94537]
[1586181736366,112.89,7118.23,0.0,-0.93234,0.00016,0.94355]
[1586181741408,112.89,7118.64,0.0,-0.93228,0.00016,0.94422]
[1586181746442,112.88,7121.19,0.0,-0.93189,0.00016,0.94881]
[1586181751477,112.87,7121.48,0.0,-0.93188,0.00016,0.94877]
[1586181756512,112.85,7121.74,0.0,-0.93187,0.00016,0.94899]
[1586181761547,112.84,7121.94,0.0,-0.93186,0.00016,0.94908]
[1586181767591,112.82,7122.11,0.0,-0.93187,0.00016,0.94905]
[1586181772624,112.81,7122.23,0.0,-0.93187,0.00016,0.949]
[1586181777659,112.8,7120.34,0.0,-0.9322,0.00016,0.94524]
[1586181782695,112.79,7120.11,0.0,-0.93225,0.00016,0.9447]
[1586181787729,112.79,7121.07,0.0,-0.9321,0.00016,0.94636]
[1586181792765,112.77,7123.07,0.0,-0.9318,0.00016,0.94983]
[1586181797800,112.76,7123.74,0.0,-0.93172,0.00016,0.95078]
[1586181802836,112.74,7123.49,0.0,-0.93179,0.00016,0.95001]
[1586181807870,112.73,7123.1,0.0,-0.93188,0.00016,0.949]
[1586181812904,112.72,7123.14,0.0,-0.93192,0.00016,0.94854]
[1586181817940,112.71,7123.4,0.0,-0.9319,0.00016,0.94879]
[1586181823981,112.69,7123.85,0.0,-0.93185,0.00016,0.94934]
[1586181830023,112.68,7123.85,0.0,-0.93188,0.00016,0.94904]
[1586181835061,112.66,7124.49,0.0,-0.9318,0.00016,0.94999]
[1586181835765,112.66,7124.49,0.0,-0.9318,0.00016,0.94999]
[1586181841103,112.65,7125.42,0.0,-0.93168,0.00016,0.95137]
[1586181846138,112.63,7125.44,0.0,-0.93171,0.00016,0.95111]
[1586181851174,112.61,7126.75,0.0,-0.93153,0.00016,0.95321]
[1586181855529,112.6,7126.84,0.0,-0.93154,0.00016,0.9531]
[1586181861243,112.57,7129.04,0.0,-0.93123,0.00016,0.95671]
[1586181866278,112.55,7128.34,0.0,-0.93139,0.00016,0.95491]
[1586181871313,112.53,7128.08,0.0,-0.93149,0.00016,0.95372]
[1586181876349,112.51,7127.11,0.0,-0.93168,0.00016,0.95159]
[1586181881385,112.5,7127.03,0.0,-0.93171,0.00016,0.95117]
[1586181887427,112.48,7127.02,0.0,-0.93174,0.00016,0.95083]
[1586181890421,112.48,7127.24,0.0,-0.93172,0.00016,0.95113]
[1586181891268,112.47,7124.55,0.0,-0.93216,0.00016,0.94599]
[1586181894077,112.47,7123.53,0.0,-0.93233,0.00016,0.94405]
[1586181899514,112.47,7122.43,0.0,-0.9325,0.00016,0.94203]
[1586181904546,112.48,7122.26,0.0,-0.93253,0.00016,0.94178]
[1586181909582,112.48,7122.08,0.0,-0.93255,0.00016,0.94153]
[1586181914617,112.48,7124.25,0.0,-0.9322,0.00016,0.94558]
[1586181916874,112.48,7124.29,0.0,-0.93219,0.00016,0.94564]
[1586181917692,112.48,7124.46,0.0,-0.93217,0.00016,0.94593]
[1586181922673,112.48,7120.63,0.0,-0.93278,0.00016,0.93884]
[1586181927709,112.49,7120.04,0.0,-0.93285,0.00016,0.93794]
[1586181932743,112.5,7120.62,0.0,-0.93276,0.00016,0.93893]
[1586181933882,112.5,7120.27,0.0,-0.93281,0.00016,0.93832]
[1586181940801,112.52,7118.78,0.0,-0.93302,0.00016,0.93591]
[1586181945835,112.54,7118.65,0.0,-0.93301,0.00016,0.93594]
[1586181950872,112.55,7118.2,0.0,-0.93306,0.00016,0.93541]
[1586181955906,112.57,7118.3,0.0,-0.93302,0.00016,0.93587]
[1586181960941,112.58,7117.53,0.0,-0.93311,0.00016,0.9348]
[1586181965976,112.6,7117.6,0.0,-0.93307,0.00016,0.93524]
[1586181971010,112.61,7118.89,0.0,-0.93284,0.00016,0.93786]
[1586181976045,112.62,7119.92,0.0,-0.93266,0.00016,0.93992]
[1586181981077,112.62,7120.24,0.0,-0.9326,0.00016,0.94062]
[1586181986116,112.63,7120.28,0.0,-0.93259,0.00016,0.94078]
[1586181991153,112.63,7117.77,0.0,-0.93299,0.00016,0.93595]
[1586181996187,112.65,7117.26,0.0,-0.93305,0.00016,0.93527]
[1586182001223,112.66,7118.14,0.0,-0.93289,0.00016,0.93716]
[1586182006257,112.67,7119.61,0.0,-0.93264,0.00016,0.94002]
[1586182011292,112.67,7119.31,0.0,-0.93268,0.00016,0.93956]
[1586182016327,112.68,7119.43,0.0,-0.93265,0.00016,0.93988]
[1586182021362,112.68,7118.53,0.0,-0.93278,0.00016,0.93833]
[1586182021399,112.68,7118.53,0.0,-0.93278,0.00016,0.93833]
[1586182021643,112.68,7118.53,0.0,-0.93278,0.00016,0.93833]
[1586182031432,112.7,7117.35,0.0,-0.93294,0.00016,0.93651]
[1586182036467,112.71,7116.99,0.0,-0.93298,0.00016,0.93605]
[1586182041502,112.72,7116.58,0.0,-0.93302,0.00016,0.93553]
[1586182046537,112.73,7116.95,0.0,-0.93294,0.00016,0.93646]
[1586182051572,112.74,7117.02,0.0,-0.93293,0.00016,0.93649]
[1586182056607,112.75,7118.47,0.0,-0.93268,0.00016,0.93934]
[1586182061643,112.76,7118.43,0.0,-0.93268,0.00016,0.93936]
[1586182066677,112.76,7118.65,0.0,-0.93264,0.00016,0.93986]
[1586182070899,112.77,7118.2,0.0,-0.9327,0.00016,0.93911]
[1586182076747,112.77,7116.43,0.0,-0.93296,0.00016,0.93601]
[1586182081723,112.78,7116.71,0.0,-0.93291,0.00016,0.93669]
[1586182086817,112.79,7117.18,0.0,-0.93281,0.00016,0.93777]
[1586182091853,112.8,7116.8,0.0,-0.93286,0.00016,0.93723]
[1586182096888,112.81,7116.4,0.0,-0.93291,0.00016,0.93665]
[1586182100919,112.82,7112.55,0.0,-0.9335,0.00016,0.9297]
[1586182105952,112.84,7112.18,0.0,-0.93352,0.00016,0.92947]
[1586182110987,112.86,7110.76,0.0,-0.9337,0.00016,0.92729]
[1586182116021,112.89,7108.88,0.0,-0.93397,0.00016,0.92406]
[1586182121057,112.92,7109.5,0.0,-0.93382,0.00016,0.92579]
[1586182126091,112.95,7109.44,0.0,-0.93378,0.00016,0.92622]
[1586182131126,112.98,7109.75,0.0,-0.93367,0.00016,0.9274]
[1586182136163,113.0,7110.18,0.0,-0.93356,0.00016,0.92863]
[1586182141198,113.02,7110.14,0.0,-0.93353,0.00016,0.92897]
[1586182146232,113.04,7109.76,0.0,-0.93355,0.00016,0.92868]
[1586182151267,113.06,7109.55,0.0,-0.93355,0.00016,0.92873]
[1586182156301,113.08,7109.52,0.0,-0.93352,0.00016,0.92907]
[1586182161338,113.1,7110.87,0.0,-0.93327,0.00016,0.93189]
[1586182166371,113.11,7111.79,0.0,-0.9331,0.00016,0.93382]
[1586182171407,113.12,7112.76,0.0,-0.93295,0.00016,0.93551]
[1586182174428,113.12,7115.99,0.0,-0.93243,0.00016,0.94153]
[1586182180470,113.11,7117.92,0.0,-0.93214,0.00016,0.94496]
[1586182185504,113.1,7117.98,0.0,-0.93215,0.00016,0.94486]
[1586182190539,113.09,7118.58,0.0,-0.93207,0.00016,0.94578]
[1586182195575,113.08,7118.85,0.0,-0.93205,0.00016,0.94606]
[1586182200611,113.07,7119.01,0.0,-0.93204,0.00016,0.94611]
[1586182205646,113.06,7118.2,0.0,-0.9322,0.00016,0.94437]
[1586182210680,113.05,7117.78,0.0,-0.93228,0.00016,0.94342]
[1586182215715,113.04,7118.32,0.0,-0.93221,0.00016,0.94425]
[1586182220750,113.03,7118.35,0.0,-0.93222,0.00016,0.94416]
[1586182225785,113.02,7118.27,0.0,-0.93224,0.00016,0.94384]
[1586182230820,113.02,7115.71,0.0,-0.93266,0.00016,0.93899]
[1586182235855,113.03,7114.35,0.0,-0.93289,0.00016,0.93628]
[1586182240890,113.03,7114.66,0.0,-0.93283,0.00016,0.93699]
[1586182245925,113.04,7114.93,0.0,-0.93278,0.00016,0.93758]
[1586182250960,113.04,7114.54,0.0,-0.93283,0.00016,0.93694]
[1586182255995,113.05,7114.31,0.0,-0.93286,0.00016,0.93663]
[1586182261031,113.05,7115.03,0.0,-0.93274,0.00016,0.93804]
[1586182266065,113.05,7115.79,0.0,-0.93261,0.00016,0.93951]
[1586182271101,113.05,7114.37,0.0,-0.93283,0.00016,0.93689]
[1586182274122,113.06,7109.98,0.0,-0.93352,0.00016,0.92886]
[1586182279158,113.08,7109.46,0.0,-0.93357,0.00016,0.92827]
[1586182284192,113.1,7108.76,0.0,-0.93364,0.00016,0.92742]
[1586182289229,113.12,7110.22,0.0,-0.93338,0.00016,0.9305]
[1586182294264,113.13,7111.07,0.0,-0.93324,0.00016,0.93205]
[1586182299299,113.15,7111.26,0.0,-0.93318,0.00016,0.9327]
[1586182304334,113.16,7110.89,0.0,-0.93321,0.00016,0.93224]
[1586182309370,113.17,7110.41,0.0,-0.93327,0.00016,0.93162]
[1586182315412,113.19,7110.22,0.0,-0.93327,0.00016,0.93158]
[1586182320447,113.2,7110.36,0.0,-0.93322,0.00016,0.93211]
[1586182325484,113.21,7111.88,0.0,-0.93296,0.00016,0.93509]
[1586182330517,113.21,7112.09,0.0,-0.93292,0.00016,0.93558]
[1586182335552,113.22,7111.95,0.0,-0.93293,0.00016,0.93541]
[1586182340588,113.22,7112.02,0.0,-0.93291,0.00016,0.93565]
[1586182345623,113.23,7111.66,0.0,-0.93296,0.00016,0.93509]
[1586182350660,113.24,7111.8,0.0,-0.93293,0.00016,0.93548]
[1586182355694,113.24,7111.88,0.0,-0.93292,0.00016,0.93542]
[1586182360730,113.25,7112.17,0.0,-0.93287,0.00016,0.93607]
[1586182365764,113.25,7112.09,0.0,-0.93287,0.00016,0.93599]
[1586182370800,113.26,7111.59,0.0,-0.93294,0.00016,0.93516]
[1586182375836,113.26,7110.16,0.0,-0.93316,0.00016,0.93269]
[1586182380881,113.28,7108.35,0.0,-0.93342,0.00016,0.9296]
[1586182386077,113.29,7108.28,0.0,-0.9334,0.00016,0.92978]
[1586182391954,113.31,7108.71,0.0,-0.9333,0.00016,0.93091]
[1586182396989,113.32,7108.56,0.0,-0.9333,0.00016,0.93089]
[1586182402025,113.33,7108.65,0.0,-0.93327,0.00016,0.93129]
[1586182407060,113.35,7108.42,0.0,-0.93328,0.00016,0.9311]
[1586182412096,113.36,7107.93,0.0,-0.93336,0.00016,0.93016]
[1586182417129,113.37,7107.52,0.0,-0.93339,0.00016,0.92968]
[1586182422166,113.39,7105.92,0.0,-0.93362,0.00016,0.92705]
[1586182425077,113.4,7102.44,0.0,-0.93414,0.00016,0.92096]
[1586182429213,113.43,7099.85,0.0,-0.9345,0.00016,0.91676]
[1586182430220,113.44,7095.86,0.0,-0.9351,0.00016,0.90964]
[1586182431077,113.45,7094.52,0.0,-0.93529,0.00016,0.9074]
[1586182436262,113.5,7094.71,0.0,-0.93517,0.00016,0.90882]
[1586182441297,113.55,7096.62,0.0,-0.93478,0.00016,0.91324]
[1586182446333,113.59,7097.43,0.0,-0.93458,0.00016,0.91552]
[1586182451367,113.63,7096.74,0.0,-0.93462,0.00016,0.915]
[1586182456403,113.67,7096.03,0.0,-0.93466,0.00016,0.91448]
[1586182461438,113.7,7096.6,0.0,-0.9345,0.00016,0.91626]
[1586182466473,113.75,7095.07,0.0,-0.93467,0.00016,0.9143]
[1586182471508,113.78,7094.65,0.0,-0.93468,0.00016,0.91397]
[1586182476544,113.82,7093.83,0.0,-0.93474,0.00016,0.91324]
[1586182482076,113.86,7093.17,0.0,-0.93477,0.00016,0.9128]
[1586182487631,113.91,7093.95,0.0,-0.93457,0.00016,0.91512]
[1586182492666,113.94,7095.08,0.0,-0.93433,0.00016,0.91781]
[1586182497701,113.96,7098.56,0.0,-0.93375,0.00016,0.92462]
[1586182502737,113.98,7100.01,0.0,-0.93349,0.00016,0.92757]
[1586182507771,113.99,7099.69,0.0,-0.93352,0.00016,0.92719]
[1586182512807,113.99,7101.13,0.0,-0.93328,0.00016,0.92999]
[1586182517843,114.0,7100.25,0.0,-0.93341,0.00016,0.92852]
[1586182522877,114.01,7099.64,0.0,-0.93349,0.00016,0.92758]
[1586182527914,114.02,7100.07,0.0,-0.9334,0.00016,0.92852]
[1586182532947,114.03,7100.29,0.0,-0.93337,0.00016,0.9288]
[1586182537982,114.03,7099.85,0.0,-0.93343,0.00016,0.92814]
[1586182543018,114.04,7100.46,0.0,-0.93332,0.00016,0.92943]
[1586182548052,114.05,7100.59,0.0,-0.93329,0.00016,0.92978]
[1586182553088,114.05,7100.66,0.0,-0.93327,0.00016,0.92999]
[1586182558123,114.06,7100.39,0.0,-0.9333,0.00016,0.9296]
[1586182563157,114.07,7099.03,0.0,-0.9335,0.00016,0.92727]
[1586182568192,114.08,7098.68,0.0,-0.93354,0.00016,0.92681]
[1586182573229,114.09,7097.06,0.0,-0.93377,0.00016,0.92409]
[1586182578268,114.1,7096.76,0.0,-0.93379,0.00016,0.92383]
[1586182583304,114.12,7096.76,0.0,-0.93376,0.00016,0.92413]
[1586182588340,114.13,7094.09,0.0,-0.93415,0.00016,0.91958]
[1586182593077,114.16,7092.42,0.0,-0.93439,0.00016,0.91671]
[1586182598408,114.19,7092.57,0.0,-0.93431,0.00016,0.91753]
[1586182603444,114.21,7091.6,0.0,-0.93442,0.00016,0.91631]
[1586182608478,114.24,7090.56,0.0,-0.93452,0.00016,0.915]
[1586182613514,114.27,7093.08,0.0,-0.93408,0.00016,0.9201]
[1586182616110,114.28,7094.67,0.0,-0.93382,0.00016,0.92315]
[1586182617051,114.28,7094.75,0.0,-0.9338,0.00016,0.92336]
[1586182622577,114.3,7093.72,0.0,-0.93393,0.00016,0.92183]
[1586182627611,114.32,7093.16,0.0,-0.93398,0.00016,0.92118]
[1586182629792,114.32,7093.0,0.0,-0.934,0.00016,0.92102]
[1586182636674,114.35,7091.69,0.0,-0.93415,0.00016,0.91921]
[1586182641710,114.37,7091.13,0.0,-0.9342,0.00016,0.91863]
[1586182644524,114.38,7090.87,0.0,-0.93422,0.00016,0.91833]
[1586182649766,114.42,7088.14,0.0,-0.93459,0.00016,0.91402]
[1586182650772,114.42,7084.64,0.0,-0.93512,0.00015,0.90781]
[1586182651782,114.43,7082.54,0.0,-0.93544,0.00015,0.90389]
[1586182652237,114.43,7082.54,0.0,-0.93544,0.00015,0.90389]
[1586182655901,114.47,7079.91,0.0,-0.93578,0.00015,0.89995]
[1586182661852,114.53,7081.02,0.0,-0.9355,0.00015,0.90313]
[1586182666884,114.57,7082.81,0.0,-0.93514,0.00015,0.90723]
[1586182668634,114.58,7082.89,0.0,-0.93512,0.00015,0.90752]
[1586182673933,114.63,7084.16,0.0,-0.93483,0.00015,0.91074]
[1586182674389,114.63,7084.16,0.0,-0.93483,0.00015,0.91074]
[1586182679975,114.67,7084.87,0.0,-0.93466,0.00015,0.91274]
[1586182685011,114.69,7086.95,0.0,-0.93429,0.00016,0.91703]
[1586182690045,114.71,7087.22,0.0,-0.93421,0.00016,0.91789]
[1586182695077,114.73,7088.87,0.0,-0.93392,0.00016,0.92118]
[1586182697704,114.73,7089.72,0.0,-0.93378,0.00016,0.92281]
[1586182703136,114.74,7089.78,0.0,-0.93376,0.00016,0.92311]
[1586182708171,114.75,7090.12,0.0,-0.93369,0.00016,0.9239]
[1586182713206,114.76,7089.67,0.0,-0.93376,0.00016,0.92294]
[1586182718241,114.77,7089.47,0.0,-0.93378,0.00016,0.92276]
[1586182723278,114.78,7090.45,0.0,-0.93361,0.00016,0.9247]
[1586182728311,114.78,7089.12,0.0,-0.9338,0.00016,0.92244]
[1586182733348,114.79,7089.6,0.0,-0.93371,0.00016,0.92347]
[1586182734600,114.79,7091.08,0.0,-0.93348,0.00016,0.92619]
[1586182740397,114.8,7090.53,0.0,-0.93356,0.00016,0.92527]
[1586182745432,114.8,7089.7,0.0,-0.93368,0.00016,0.92385]
[1586182750466,114.81,7089.85,0.0,-0.93365,0.00016,0.92423]
[1586182755501,114.81,7091.37,0.0,-0.9334,0.00016,0.92705]
[1586182760537,114.81,7091.52,0.0,-0.93338,0.00016,0.92733]
[1586182765572,114.81,7092.87,0.0,-0.93317,0.00016,0.92971]
[1586182770607,114.8,7093.96,0.0,-0.93301,0.00016,0.93157]
[1586182775642,114.79,7095.21,0.0,-0.93285,0.00016,0.93338]
[1586182778328,114.79,7097.03,0.0,-0.93258,0.00016,0.9366]
[1586182779078,114.78,7100.06,0.0,-0.93211,0.00016,0.94203]
[1586182781687,114.77,7103.11,0.0,-0.93164,0.00016,0.94741]
[1586182782233,114.76,7101.95,0.0,-0.93184,0.00016,0.94513]
[1586182785010,114.75,7102.66,0.0,-0.93175,0.00016,0.94616]
[1586182790381,114.71,7103.96,0.0,-0.93162,0.00016,0.94779]
[1586182795787,114.67,7103.15,0.0,-0.93182,0.00016,0.9455]
[1586182798201,114.65,7103.04,0.0,-0.93186,0.00016,0.94505]
[1586182803841,114.62,7104.61,0.0,-0.93168,0.00016,0.9472]
[1586182805692,114.61,7104.12,0.0,-0.93177,0.00016,0.94615]
[1586182810891,114.57,7102.72,0.0,-0.93207,0.00016,0.94276]
[1586182815925,114.54,7103.0,0.0,-0.93207,0.00016,0.94281]
[1586182820961,114.52,7103.63,0.0,-0.93202,0.00016,0.94344]
[1586182824188,114.5,7104.19,0.0,-0.93196,0.00016,0.94416]
[1586182829021,114.47,7107.49,0.0,-0.93149,0.00016,0.94958]
[1586182831304,114.45,7109.39,0.0,-0.93124,0.00016,0.95251]
[1586182831787,114.45,7109.39,0.0,-0.93124,0.00016,0.95251]
[1586182837074,114.4,7108.73,0.0,-0.93143,0.00016,0.95032]
[1586182842076,114.37,7108.3,0.0,-0.93157,0.00016,0.94882]
[1586182847144,114.33,7108.68,0.0,-0.93157,0.00016,0.94886]
[1586182852177,114.3,7109.18,0.0,-0.93155,0.00016,0.94911]
[1586182857214,114.27,7109.42,0.0,-0.93158,0.00016,0.94888]
[1586182862247,114.24,7108.83,0.0,-0.93173,0.00016,0.94718]
[1586182867282,114.21,7108.6,0.0,-0.93182,0.00016,0.94618]
[1586182872317,114.18,7108.2,0.0,-0.93193,0.00016,0.94491]
[1586182872675,114.18,7108.2,0.0,-0.93193,0.00016,0.94491]
[1586182874428,114.17,7106.53,0.0,-0.93221,0.00016,0.94165]
[1586182880375,114.16,7103.69,0.0,-0.93269,0.00016,0.93613]
[1586182885410,114.15,7104.94,0.0,-0.93251,0.00016,0.93825]
[1586182890445,114.14,7103.53,0.0,-0.93275,0.00016,0.93545]
[1586182895480,114.13,7103.45,0.0,-0.9328,0.00016,0.93491]
[1586182900515,114.13,7103.16,0.0,-0.93285,0.00016,0.93429]
[1586182905551,114.12,7104.09,0.0,-0.93271,0.00016,0.93588]
[1586182910584,114.11,7104.23,0.0,-0.93271,0.00016,0.93597]
[1586182915622,114.11,7103.78,0.0,-0.93279,0.00016,0.93502]
[1586182920655,114.1,7103.42,0.0,-0.93286,0.00016,0.93427]
[1586182926077,114.1,7102.31,0.0,-0.93304,0.00016,0.93216]
[1586182931731,114.1,7103.27,0.0,-0.93289,0.00016,0.93391]
[1586182936766,114.09,7103.89,0.0,-0.9328,0.00016,0.93496]
[1586182941802,114.09,7104.24,0.0,-0.93275,0.00016,0.93549]
[1586182946837,114.08,7104.6,0.0,-0.93271,0.00016,0.93601]
[1586182951872,114.07,7105.08,0.0,-0.93266,0.00016,0.93646]
[1586182956906,114.06,7106.91,0.0,-0.93239,0.00016,0.93964]
[1586182961942,114.05,7107.07,0.0,-0.93239,0.00016,0.93968]
[1586182966976,114.04,7107.22,0.0,-0.93239,0.00016,0.93969]
[1586182972011,114.02,7107.54,0.0,-0.93236,0.00016,0.94001]
[1586182977049,114.01,7108.27,0.0,-0.93228,0.00016,0.94105]
[1586182982082,113.99,7109.04,0.0,-0.93219,0.00016,0.9421]
[1586182987118,113.97,7109.35,0.0,-0.93217,0.00016,0.94233]
[1586182992152,113.96,7109.09,0.0,-0.93224,0.00016,0.94153]
[1586182997187,113.94,7108.87,0.0,-0.9323,0.00016,0.94083]
[1586183002222,113.93,7109.57,0.0,-0.93222,0.00016,0.94183]
[1586183007257,113.91,7109.3,0.0,-0.93229,0.00016,0.94104]
[1586183012292,113.9,7108.75,0.0,-0.93242,0.00016,0.93945]
[1586183014437,113.89,7108.4,0.0,-0.93249,0.00016,0.93873]
[1586183020349,113.88,7108.46,0.0,-0.9325,0.00016,0.93861]
[1586183025383,113.87,7108.86,0.0,-0.93245,0.00016,0.93914]
[1586183030419,113.86,7108.94,0.0,-0.93246,0.00016,0.9391]
[1586183031624,113.86,7108.95,0.0,-0.93246,0.00016,0.93908]
[1586183037467,113.85,7109.07,0.0,-0.93246,0.00016,0.93907]
[1586183042502,113.84,7106.62,0.0,-0.93286,0.00016,0.93441]
[1586183043624,113.84,7106.62,0.0,-0.93286,0.00016,0.93441]
[1586183049552,113.84,7105.01,0.0,-0.93312,0.00016,0.93147]
[1586183054587,113.85,7105.22,0.0,-0.93308,0.00016,0.93195]
[1586183059621,113.85,7103.76,0.0,-0.9333,0.00016,0.92939]
[1586183064657,113.86,7103.84,0.0,-0.93327,0.00016,0.92968]
[1586183069692,113.87,7104.49,0.0,-0.93316,0.00016,0.931]
[1586183074726,113.87,7104.38,0.0,-0.93318,0.00016,0.93061]
[1586183079763,113.88,7103.74,0.0,-0.93327,0.00016,0.92954]
[1586183085077,113.89,7102.82,0.0,-0.9334,0.00016,0.92802]
[1586183090840,113.9,7102.72,0.0,-0.9334,0.00016,0.92808]
[1586183095877,113.91,7103.94,0.0,-0.93319,0.00016,0.93052]
[1586183100910,113.92,7104.05,0.0,-0.93316,0.00016,0.93083]
[1586183105945,113.92,7103.47,0.0,-0.93324,0.00016,0.92985]
[1586183110980,113.93,7103.94,0.0,-0.93316,0.00016,0.93082]
[1586183118077,113.93,7104.02,0.0,-0.93313,0.00016,0.93109]
[1586183124071,113.94,7104.07,0.0,-0.93312,0.00016,0.93127]
[1586183129107,113.94,7102.77,0.0,-0.93331,0.00016,0.92899]
[1586183134142,113.95,7102.16,0.0,-0.93341,0.00016,0.92775]
[1586183139177,113.96,7102.1,0.0,-0.9334,0.00016,0.92783]
[1586183144212,113.97,7101.89,0.0,-0.93342,0.00016,0.92765]
[1586183145651,113.97,7101.88,0.0,-0.93342,0.00016,0.92767]
[1586183151261,113.99,7101.09,0.0,-0.93352,0.00016,0.92648]
[1586183156297,114.0,7100.57,0.0,-0.93358,0.00016,0.92579]
[1586183159881,114.01,7100.53,0.0,-0.93357,0.00016,0.92587]
[1586183161318,114.01,7100.29,0.0,-0.9336,0.00016,0.92547]
[1586183161332,114.01,7097.3,0.0,-0.93407,0.00016,0.92007]
[1586183162398,114.02,7096.1,0.0,-0.93424,0.00016,0.91802]
[1586183168380,114.05,7093.07,0.0,-0.93465,0.00016,0.91323]
[1586183172408,114.09,7090.68,0.0,-0.93496,0.00016,0.9095]
[1586183178077,114.13,7090.86,0.0,-0.93486,0.00016,0.91067]
[1586183183485,114.17,7092.43,0.0,-0.93453,0.00016,0.91438]
[1586183188521,114.2,7092.7,0.0,-0.93444,0.00016,0.91547]
[1586183193555,114.23,7093.43,0.0,-0.93429,0.00016,0.91706]
[1586183198590,114.26,7092.76,0.0,-0.93435,0.00016,0.91634]
[1586183203625,114.29,7092.08,0.0,-0.9344,0.00016,0.91567]
[1586183208660,114.31,7092.31,0.0,-0.93432,0.00016,0.91662]
[1586183213696,114.34,7091.58,0.0,-0.93438,0.00016,0.91581]
[1586183218730,114.37,7090.57,0.0,-0.93449,0.00016,0.91454]
[1586183223766,114.4,7091.71,0.0,-0.93426,0.00016,0.91719]
[1586183229077,114.42,7092.05,0.0,-0.93416,0.00016,0.91825]
[1586183234842,114.44,7092.68,0.0,-0.93402,0.00016,0.91988]
[1586183239878,114.46,7093.9,0.0,-0.9338,0.00016,0.92237]
[1586183245919,114.47,7094.33,0.0,-0.93371,0.00016,0.92344]
[1586183250954,114.48,7094.38,0.0,-0.93368,0.00016,0.92375]
[1586183255990,114.49,7094.37,0.0,-0.93368,0.00016,0.92364]
[1586183261024,114.5,7094.1,0.0,-0.93371,0.00016,0.92334]
[1586183266059,114.52,7093.64,0.0,-0.93376,0.00016,0.92272]
[1586183271077,114.53,7093.45,0.0,-0.93377,0.00016,0.92264]
[1586183274257,114.53,7095.3,0.0,-0.93346,0.00016,0.92613]
[1586183280158,114.54,7096.4,0.0,-0.93328,0.00016,0.92821]
[1586183285195,114.54,7096.42,0.0,-0.93328,0.00016,0.92829]
[1586183290228,114.54,7096.3,0.0,-0.9333,0.00016,0.92808]
[1586183294777,114.54,7095.49,0.0,-0.93342,0.00016,0.92666]
[1586183300297,114.55,7093.23,0.0,-0.93376,0.00016,0.92272]
[1586183304077,114.57,7089.84,0.0,-0.93426,0.00016,0.91683]
[1586183309360,114.59,7089.92,0.0,-0.93421,0.00016,0.91739]
[1586183309791,114.59,7089.92,0.0,-0.93421,0.00016,0.91739]
[1586183315402,114.62,7088.65,0.0,-0.93438,0.00016,0.91534]
[1586183318662,114.63,7088.11,0.0,-0.93443,0.00016,0.91465]
[1586183324465,114.66,7087.39,0.0,-0.93449,0.00016,0.91397]
[1586183329502,114.69,7087.04,0.0,-0.93449,0.00016,0.91388]
[1586183334535,114.72,7087.08,0.0,-0.93444,0.00016,0.91447]
[1586183339571,114.74,7087.38,0.0,-0.93435,0.00016,0.91547]
[1586183344605,114.77,7086.79,0.0,-0.93439,0.00016,0.91492]
[1586183349641,114.79,7086.55,0.0,-0.93439,0.00016,0.91494]
[1586183354677,114.81,7086.08,0.0,-0.93442,0.00016,0.91454]
[1586183359712,114.84,7085.38,0.0,-0.93449,0.00016,0.91373]
[1586183364747,114.86,7085.33,0.0,-0.93445,0.00016,0.91411]
[1586183369782,114.88,7084.93,0.0,-0.93447,0.00016,0.91386]
[1586183374816,114.91,7085.99,0.0,-0.93428,0.00016,0.91594]
[1586183379852,114.92,7088.04,0.0,-0.93393,0.00016,0.91997]
[1586183384887,114.93,7088.39,0.0,-0.93386,0.00016,0.92082]
[1586183389921,114.94,7088.48,0.0,-0.93383,0.00016,0.92116]
[1586183394957,114.95,7089.27,0.0,-0.93369,0.00016,0.92276]
[1586183399991,114.96,7089.88,0.0,-0.93358,0.00016,0.92396]
[1586183403811,114.96,7089.9,0.0,-0.93358,0.00016,0.92403]
[1586183409056,114.96,7091.54,0.0,-0.93332,0.00016,0.92704]
[1586183411070,114.96,7091.89,0.0,-0.93326,0.00016,0.92766]
[1586183416106,114.95,7092.78,0.0,-0.93314,0.00016,0.92915]
[1586183421140,114.95,7092.67,0.0,-0.93316,0.00016,0.92885]
[1586183426176,114.94,7092.6,0.0,-0.93318,0.00016,0.92862]
[1586183431211,114.94,7092.46,0.0,-0.93323,0.00016,0.92798]
[1586183436245,114.93,7092.45,0.0,-0.93324,0.00016,0.92789]
[1586183441282,114.93,7092.16,0.0,-0.93329,0.00016,0.92732]
[1586183441855,114.93,7092.16,0.0,-0.93329,0.00016,0.92732]
[1586183447324,114.93,7090.41,0.0,-0.93356,0.00016,0.92417]
[1586183452359,114.94,7089.56,0.0,-0.93369,0.00016,0.92274]
[1586183457394,114.95,7089.43,0.0,-0.93369,0.00016,0.92264]
[1586183462431,114.95,7090.02,0.0,-0.93359,0.00016,0.9238]
[1586183467464,114.95,7090.21,0.0,-0.93356,0.00016,0.92422]
[1586183472498,114.96,7090.07,0.0,-0.93357,0.00016,0.92403]
[1586183477534,114.97,7088.55,0.0,-0.9338,0.00016,0.92142]
[1586183482568,114.98,7087.59,0.0,-0.93393,0.00016,0.91989]
[1586183485555,114.98,7087.54,0.0,-0.93393,0.00016,0.91988]
[1586183490624,114.99,7087.52,0.0,-0.9339,0.00016,0.92012]
[1586183495659,115.01,7087.19,0.0,-0.93396,0.00016,0.91944]
[1586183499077,115.02,7084.07,0.0,-0.93442,0.00016,0.914]
[1586183499434,115.02,7084.07,0.0,-0.93442,0.00016,0.914]
[1586183500991,115.02,7082.83,0.0,-0.93461,0.00015,0.91184]
[1586183506736,115.05,7080.09,0.0,-0.93497,0.00015,0.90758]
[1586183511781,115.09,7079.19,0.0,-0.93503,0.00015,0.90676]
[1586183516816,115.13,7079.41,0.0,-0.93494,0.00015,0.90781]
[1586183521851,115.16,7079.2,0.0,-0.93491,0.00015,0.90805]
[1586183526885,115.19,7079.33,0.0,-0.93484,0.00015,0.90887]
[1586183531921,115.21,7082.01,0.0,-0.93438,0.00015,0.91413]
[1586183536956,115.23,7083.94,0.0,-0.93406,0.00016,0.91788]
[1586183541990,115.24,7084.97,0.0,-0.93388,0.00016,0.91994]
[1586183543226,115.24,7084.96,0.0,-0.93388,0.00016,0.91996]
[1586183549040,115.25,7085.31,0.0,-0.93381,0.00016,0.92075]
[1586183554076,115.25,7084.08,0.0,-0.93401,0.00016,0.91838]
[1586183559077,115.26,7084.01,0.0,-0.934,0.00016,0.91846]
[1586183564144,115.28,7083.99,0.0,-0.93398,0.00016,0.91862]
[1586183569179,115.28,7084.31,0.0,-0.93392,0.00016,0.91938]
[1586183573207,115.29,7087.59,0.0,-0.9334,0.00016,0.92535]
[1586183575805,115.28,7088.25,0.0,-0.9333,0.00016,0.92651]
[1586183580077,115.27,7091.36,0.0,-0.93283,0.00016,0.93198]
[1586183585291,115.26,7091.06,0.0,-0.93291,0.00016,0.93112]
[1586183590326,115.25,7091.7,0.0,-0.93283,0.00016,0.93202]
[1586183593736,115.24,7091.61,0.0,-0.93286,0.00016,0.93169]
[1586183599389,115.22,7092.09,0.0,-0.93282,0.00016,0.9322]
[1586183604425,115.2,7092.68,0.0,-0.93276,0.00016,0.93296]
[1586183609460,115.19,7092.99,0.0,-0.93274,0.00016,0.9332]
[1586183614494,115.17,7092.85,0.0,-0.93281,0.00016,0.93233]
[1586183619531,115.15,7093.13,0.0,-0.93279,0.00016,0.93254]
[1586183624565,115.14,7093.25,0.0,-0.9328,0.00016,0.93246]
[1586183629600,115.12,7093.12,0.0,-0.93285,0.00016,0.93195]
[1586183634635,115.11,7093.3,0.0,-0.93284,0.00016,0.93202]
[1586183639671,115.1,7093.59,0.0,-0.93282,0.00016,0.93227]
[1586183644705,115.08,7093.85,0.0,-0.93281,0.00016,0.93247]
[1586183648315,115.07,7095.78,0.0,-0.93252,0.00016,0.9358]
[1586183653768,115.05,7097.95,0.0,-0.93223,0.00016,0.93924]
[1586183654565,115.05,7097.95,0.0,-0.93223,0.00016,0.93924]
[1586183659811,115.01,7100.59,0.0,-0.93187,0.00016,0.94342]
[1586183664845,114.98,7100.88,0.0,-0.93188,0.00016,0.9433]
[1586183669881,114.91,7100.82,0.0,-0.93203,0.00016,0.94174]
[1586183674916,114.78,7100.39,0.0,-0.93235,0.00016,0.93814]
[1586183679950,114.63,7101.15,0.0,-0.9325,0.00016,0.93663]
[1586183683832,114.56,7101.27,0.0,-0.93261,0.00016,0.93546]
[1586183684616,114.54,7101.21,0.0,-0.93266,0.00016,0.9349]
[1586183690020,114.41,7098.98,0.0,-0.93325,0.00016,0.92829]
[1586183695055,114.31,7098.77,0.0,-0.93346,0.00016,0.92598]
[1586183700077,114.22,7098.93,0.0,-0.93361,0.00016,0.92441]
[1586183701227,114.19,7098.41,0.0,-0.93375,0.00016,0.92287]
[1586183707141,114.01,7097.7,0.0,-0.93419,0.00016,0.91806]
[1586183712174,113.9,7097.62,0.0,-0.93439,0.00016,0.91584]
[1586183717209,113.77,7097.43,0.0,-0.93466,0.00016,0.91289]
[1586183722246,113.69,7098.76,0.0,-0.9346,0.00016,0.91375]
[1586183727279,113.63,7099.31,0.0,-0.93463,0.00016,0.9135]
[1586183732314,113.55,7098.22,0.0,-0.93496,0.00016,0.90968]
[1586183737349,113.5,7097.99,0.0,-0.93509,0.00016,0.90821]
[1586183742385,113.49,7098.05,0.0,-0.9351,0.00016,0.90813]
[1586183747422,113.54,7097.81,0.0,-0.93504,0.00016,0.90869]
[1586183752455,113.59,7097.96,0.0,-0.93493,0.00016,0.90992]
[1586183757490,113.63,7098.18,0.0,-0.93481,0.00016,0.91123]
[1586183762171,113.67,7099.07,0.0,-0.93461,0.00016,0.91352]
[1586183767562,113.71,7099.35,0.0,-0.93448,0.00016,0.91496]
[1586183772596,113.75,7099.94,0.0,-0.93433,0.00016,0.91673]
[1586183777632,113.78,7099.56,0.0,-0.93433,0.00016,0.91669]
[1586183782665,113.81,7097.9,0.0,-0.93452,0.00016,0.91435]
[1586183785093,113.83,7097.6,0.0,-0.93454,0.00016,0.91408]
[1586183790722,113.78,7096.34,0.0,-0.93484,0.00016,0.91075]
[1586183795756,113.72,7096.55,0.0,-0.93493,0.00016,0.90967]
[1586183800791,113.66,7096.92,0.0,-0.93498,0.00016,0.90922]
[1586183805829,113.61,7097.11,0.0,-0.93505,0.00016,0.90848]
[1586183810862,113.55,7098.15,0.0,-0.93498,0.00016,0.90929]
[1586183815896,113.5,7098.65,0.0,-0.93501,0.00016,0.90912]
[1586183818992,113.46,7098.85,0.0,-0.93503,0.00016,0.90886]
[1586183822841,113.43,7099.76,0.0,-0.93495,0.00016,0.90987]
[1586183827981,113.37,7099.74,0.0,-0.93507,0.00016,0.90858]
[1586183833016,113.32,7099.94,0.0,-0.93513,0.00016,0.90794]
[1586183838052,113.27,7099.95,0.0,-0.93521,0.00016,0.90702]
[1586183843086,113.22,7100.18,0.0,-0.93526,0.00016,0.90653]
[1586183848121,113.18,7102.35,0.0,-0.93501,0.00016,0.90956]
[1586183853077,113.12,7106.88,0.0,-0.93441,0.00016,0.91651]
[1586183858193,113.06,7107.35,0.0,-0.93445,0.00016,0.91616]
[1586183863229,113.02,7107.15,0.0,-0.93456,0.00016,0.91496]
[1586183868262,113.06,7106.97,0.0,-0.93453,0.00016,0.91532]
[1586183873297,113.09,7106.96,0.0,-0.93447,0.00016,0.91587]
[1586183878334,113.11,7106.98,0.0,-0.93442,0.00016,0.91644]
[1586183883388,113.14,7109.44,0.0,-0.93399,0.00016,0.92143]
[1586183887402,113.14,7111.96,0.0,-0.93358,0.00016,0.92623]
[1586183892435,113.15,7114.04,0.0,-0.93324,0.00016,0.93014]
[1586183897470,113.15,7113.08,0.0,-0.93339,0.00016,0.92837]
[1586183902505,113.16,7110.93,0.0,-0.93372,0.00016,0.92455]
[1586183907542,113.17,7110.43,0.0,-0.93378,0.00016,0.92383]
[1586183912576,113.18,7108.25,0.0,-0.93411,0.00016,0.91984]
[1586183917611,113.2,7108.37,0.0,-0.93406,0.00016,0.92041]
[1586183922646,113.22,7107.16,0.0,-0.93422,0.00016,0.91858]
[1586183927682,113.24,7106.77,0.0,-0.93424,0.00016,0.91827]
[1586183932716,113.26,7108.69,0.0,-0.9339,0.00016,0.92217]
[1586183937751,113.27,7109.86,0.0,-0.9337,0.00016,0.92454]
[1586183942787,113.28,7110.17,0.0,-0.93364,0.00016,0.92526]
[1586183947821,113.28,7109.61,0.0,-0.93371,0.00016,0.92438]
[1586183952856,113.29,7108.19,0.0,-0.93392,0.00016,0.92199]
[1586183957893,113.31,7108.58,0.0,-0.93383,0.00016,0.92295]
[1586183962927,113.32,7108.94,0.0,-0.93375,0.00016,0.92383]
[1586183968969,113.33,7108.56,0.0,-0.93379,0.00016,0.92337]
[1586183974004,113.34,7108.7,0.0,-0.93377,0.00016,0.92354]
[1586183979077,113.35,7108.77,0.0,-0.93374,0.00016,0.92386]
[1586183985077,113.36,7108.93,0.0,-0.9337,0.00016,0.92437]
[1586183990116,113.37,7109.05,0.0,-0.93366,0.00016,0.92474]
[1586183995151,113.38,7108.85,0.0,-0.93368,0.00016,0.92451]
[1586184000189,113.39,7106.59,0.0,-0.93402,0.00016,0.92062]
[1586184005222,113.41,7105.46,0.0,-0.93416,0.00016,0.91888]
[1586184010256,113.42,7104.37,0.0,-0.9343,0.00016,0.91725]
[1586184015291,113.44,7104.24,0.0,-0.93428,0.00016,0.91741]
[1586184020326,113.46,7104.29,0.0,-0.93424,0.00016,0.91789]
[1586184025361,113.48,7103.9,0.0,-0.93427,0.00016,0.91754]
[1586184030397,113.45,7103.5,0.0,-0.93439,0.00016,0.91615]
[1586184035432,113.37,7103.39,0.0,-0.93457,0.00016,0.91414]
[1586184040467,113.31,7104.65,0.0,-0.93448,0.00016,0.91523]
[1586184045503,113.25,7105.65,0.0,-0.93444,0.00016,0.9158]
[1586184050537,113.19,7106.08,0.0,-0.93449,0.00016,0.91536]
[1586184055573,113.13,7104.28,0.0,-0.93487,0.00016,0.91096]
[1586184060607,113.08,7104.17,0.0,-0.93498,0.00016,0.90973]
[1586184065642,113.03,7104.16,0.0,-0.93507,0.00016,0.90877]
[1586184070678,112.98,7105.28,0.0,-0.93498,0.00016,0.90987]
[1586184075713,112.93,7104.99,0.0,-0.93512,0.00016,0.9084]
[1586184080747,112.89,7105.25,0.0,-0.93516,0.00016,0.90799]
[1586184085783,112.85,7105.46,0.0,-0.9352,0.00016,0.90751]
[1586184090817,112.81,7105.62,0.0,-0.93526,0.00016,0.90696]
[1586184095854,112.77,7106.13,0.0,-0.93527,0.00016,0.90682]
[1586184100887,112.73,7106.34,0.0,-0.93531,0.00016,0.90642]
[1586184105923,112.69,7107.18,0.0,-0.93524,0.00016,0.90721]
[1586184110957,112.65,7107.33,0.0,-0.93529,0.00016,0.90672]
[1586184115993,112.61,7107.5,0.0,-0.93533,0.00016,0.90629]
[1586184121029,112.58,7107.67,0.0,-0.93537,0.00016,0.90587]
[1586184126063,112.54,7107.66,0.0,-0.93544,0.00016,0.90516]
[1586184131099,112.51,7107.01,0.0,-0.9356,0.00016,0.90334]
[1586184138077,112.47,7105.15,0.0,-0.93595,0.00016,0.89922]
[1586184144077,112.45,7104.54,0.0,-0.93609,0.00016,0.89761]
[1586184149225,112.43,7104.46,0.0,-0.93614,0.00016,0.89711]
[1586184154260,112.41,7104.14,0.0,-0.93624,0.00015,0.8959]
[1586184159294,112.4,7104.25,0.0,-0.93625,0.00015,0.89581]
[1586184164329,112.38,7104.28,0.0,-0.93627,0.00015,0.89558]
[1586184169364,112.37,7104.35,0.0,-0.93628,0.00015,0.89543]
[1586184175410,112.35,7104.4,0.0,-0.9363,0.00015,0.8952]
[1586184180444,112.34,7104.01,0.0,-0.93639,0.00015,0.89426]
[1586184185479,112.34,7101.51,0.0,-0.93679,0.00015,0.88957]
[1586184190514,112.34,7100.45,0.0,-0.93695,0.00015,0.88765]
[1586184195549,112.34,7100.24,0.0,-0.93698,0.00015,0.8873]
[1586184201077,112.34,7100.26,0.0,-0.93697,0.00015,0.88739]
[1586184206626,112.34,7100.33,0.0,-0.93696,0.00015,0.88754]
[1586184211662,112.35,7098.68,0.0,-0.93722,0.00015,0.88438]
[1586184216696,112.36,7097.41,0.0,-0.93739,0.00015,0.8823]
[1586184221731,112.37,7098.21,0.0,-0.93725,0.00015,0.88394]
[1586184226767,112.37,7101.02,0.0,-0.93681,0.00015,0.88912]
[1586184231803,112.37,7101.35,0.0,-0.93677,0.00015,0.88967]
[1586184236837,112.37,7101.68,0.0,-0.93672,0.00015,0.89018]
[1586184242880,112.36,7101.79,0.0,-0.93672,0.00015,0.89029]
[1586184247914,112.36,7102.48,0.0,-0.93662,0.00015,0.89145]
[1586184252949,112.35,7102.52,0.0,-0.93662,0.00015,0.8914]
[1586184257985,112.34,7103.69,0.0,-0.93645,0.00015,0.89341]
[1586184263019,112.33,7103.81,0.0,-0.93645,0.00015,0.89343]
[1586184268054,112.32,7104.82,0.0,-0.93632,0.00015,0.89504]
[1586184273077,112.31,7104.86,0.0,-0.93635,0.00015,0.8946]
[1586184278125,112.3,7104.77,0.0,-0.93638,0.00015,0.89422]
[1586184283162,112.29,7104.6,0.0,-0.93643,0.00015,0.89371]
[1586184288194,112.28,7104.9,0.0,-0.9364,0.00015,0.89407]
[1586184293229,112.27,7105.11,0.0,-0.93639,0.00015,0.89422]
[1586184298265,112.26,7106.44,0.0,-0.9362,0.00016,0.89641]
[1586184304306,112.24,7107.61,0.0,-0.93605,0.00016,0.89818]
[1586184309341,112.22,7108.21,0.0,-0.93599,0.00016,0.89893]
[1586184314377,112.2,7108.2,0.0,-0.93603,0.00016,0.89855]
[1586184319411,112.19,7106.47,0.0,-0.93633,0.00016,0.89506]
[1586184324446,112.18,7105.84,0.0,-0.93644,0.00015,0.89372]
[1586184329481,112.17,7106.23,0.0,-0.93639,0.00015,0.89428]
[1586184334516,112.16,7106.28,0.0,-0.93642,0.00015,0.8939]
[1586184341566,112.15,7106.23,0.0,-0.93645,0.00015,0.89358]
[1586184346600,112.14,7105.35,0.0,-0.9366,0.00015,0.89186]
[1586184351635,112.14,7104.77,0.0,-0.93669,0.00015,0.89076]
[1586184356672,112.14,7104.83,0.0,-0.93669,0.00015,0.89083]
[1586184361708,112.14,7103.89,0.0,-0.93683,0.00015,0.88913]
[1586184366740,112.14,7103.78,0.0,-0.93684,0.00015,0.88896]
[1586184372076,112.14,7103.05,0.0,-0.93695,0.00015,0.88767]
[1586184377817,112.15,7102.51,0.0,-0.93703,0.00015,0.88678]
[1586184382852,112.15,7102.69,0.0,-0.93699,0.00015,0.8872]
[1586184387888,112.16,7103.23,0.0,-0.9369,0.00015,0.88826]
[1586184392922,112.16,7103.27,0.0,-0.93691,0.00015,0.88808]
[1586184397958,112.16,7103.26,0.0,-0.93691,0.00015,0.88811]
[1586184402993,112.16,7103.21,0.0,-0.93691,0.00015,0.88808]
[1586184408028,112.17,7103.09,0.0,-0.93692,0.00015,0.88792]
[1586184413062,112.17,7103.49,0.0,-0.93686,0.00015,0.88868]
[1586184418098,112.17,7105.17,0.0,-0.9366,0.00015,0.89172]
[1586184423132,112.16,7105.23,0.0,-0.9366,0.00015,0.89174]
[1586184428168,112.16,7105.33,0.0,-0.93659,0.00015,0.89184]
[1586184433202,112.15,7104.84,0.0,-0.93668,0.00015,0.89085]
[1586184438237,112.15,7103.49,0.0,-0.93688,0.00015,0.88839]
[1586184443273,112.16,7103.33,0.0,-0.93691,0.00015,0.88815]
[1586184448310,112.16,7103.1,0.0,-0.93694,0.00015,0.88778]
[1586184454349,112.16,7102.92,0.0,-0.93697,0.00015,0.88726]
[1586184459384,112.17,7103.22,0.0,-0.93692,0.00015,0.88786]
[1586184464419,112.17,7103.71,0.0,-0.93685,0.00015,0.88877]
[1586184470463,112.17,7103.48,0.0,-0.93688,0.00015,0.88839]
[1586184475496,112.17,7103.48,0.0,-0.93687,0.00015,0.88843]
[1586184480533,112.17,7103.47,0.0,-0.93687,0.00015,0.88846]
[1586184485567,112.18,7102.55,0.0,-0.93701,0.00015,0.88685]
[1586184490601,112.18,7102.6,0.0,-0.93699,0.00015,0.88703]
[1586184495637,112.19,7102.84,0.0,-0.93695,0.00015,0.88756]
[1586184500671,112.19,7102.82,0.0,-0.93695,0.00015,0.88756]
[1586184505709,112.19,7102.2,0.0,-0.93703,0.00015,0.88652]
[1586184510741,112.2,7102.17,0.0,-0.93703,0.00015,0.88656]
[1586184515777,112.2,7101.95,0.0,-0.93707,0.00015,0.88597]
[1586184520812,112.21,7100.96,0.0,-0.93721,0.00015,0.88432]
[1586184525847,112.22,7098.95,0.0,-0.9375,0.00015,0.88093]
[1586184530881,112.24,7098.56,0.0,-0.93753,0.00015,0.88054]
[1586184535917,112.25,7098.38,0.0,-0.93753,0.00015,0.88054]
[1586184540951,112.27,7097.86,0.0,-0.93758,0.00015,0.87992]
[1586184545987,112.29,7097.81,0.0,-0.93756,0.00015,0.88014]
[1586184551022,112.3,7100.56,0.0,-0.93711,0.00015,0.88542]
[1586184556056,112.31,7100.64,0.0,-0.93709,0.00015,0.88567]
[1586184561077,112.31,7101.24,0.0,-0.93698,0.00015,0.88685]
[1586184566127,112.31,7101.38,0.0,-0.93696,0.00015,0.88716]
[1586184571162,112.32,7100.45,0.0,-0.93711,0.00015,0.88525]
[1586184576198,112.32,7099.07,0.0,-0.93731,0.00015,0.88291]
[1586184581231,112.33,7099.28,0.0,-0.93726,0.00015,0.88347]
[1586184586267,112.34,7099.17,0.0,-0.93726,0.00015,0.88345]
[1586184591303,112.35,7099.29,0.0,-0.93723,0.00015,0.88383]
[1586184596336,112.36,7099.34,0.0,-0.93721,0.00015,0.88408]
[1586184601371,112.37,7099.31,0.0,-0.9372,0.00015,0.88418]
[1586184607415,112.37,7100.34,0.0,-0.93703,0.00015,0.88615]
[1586184612449,112.37,7102.08,0.0,-0.93676,0.00015,0.8893]
[1586184617484,112.37,7103.27,0.0,-0.93659,0.00015,0.89137]
[1586184622520,112.36,7103.71,0.0,-0.93653,0.00015,0.89202]
[1586184627556,112.36,7101.74,0.0,-0.93685,0.00015,0.88835]
[1586184632592,112.36,7100.32,0.0,-0.93708,0.00015,0.88551]
[1586184637626,112.36,7101.0,0.0,-0.93697,0.00015,0.88684]
[1586184642661,112.36,7101.85,0.0,-0.93683,0.00015,0.88841]
[1586184647696,112.36,7101.83,0.0,-0.93684,0.00015,0.88835]
[1586184652733,112.36,7101.43,0.0,-0.9369,0.00015,0.88763]
[1586184657766,112.36,7101.68,0.0,-0.93686,0.00015,0.88811]
[1586184663077,112.36,7101.93,0.0,-0.93682,0.00015,0.88856]
[1586184668843,112.36,7101.96,0.0,-0.93682,0.00015,0.88859]
[1586184673878,112.36,7102.11,0.0,-0.9368,0.00015,0.88885]
[1586184679920,112.36,7102.84,0.0,-0.93669,0.00015,0.89013]
[1586184684958,112.35,7103.35,0.0,-0.93662,0.00015,0.89096]
[1586184688983,112.35,7106.59,0.0,-0.93613,0.00016,0.8967]
[1586184695025,112.33,7106.89,0.0,-0.93614,0.00016,0.89657]
[1586184700060,112.31,7106.75,0.0,-0.93619,0.00016,0.89602]
[1586184705077,112.3,7106.33,0.0,-0.93628,0.00016,0.89499]
[1586184711077,112.29,7106.37,0.0,-0.9363,0.00016,0.89476]
[1586184716174,112.27,7106.36,0.0,-0.93632,0.00016,0.89454]
[1586184721207,112.26,7106.74,0.0,-0.93629,0.00016,0.89494]
[1586184726212,112.25,7106.6,0.0,-0.93632,0.00016,0.8945]
[1586184726980,112.25,7106.6,0.0,-0.93632,0.00016,0.8945]
[1586184731652,112.24,7104.95,0.0,-0.9366,0.00015,0.8913]
[1586184737322,112.23,7105.87,0.0,-0.93647,0.00015,0.89281]
[1586184742356,112.23,7105.67,0.0,-0.93651,0.00015,0.89233]
[1586184747390,112.22,7105.49,0.0,-0.93655,0.00015,0.89187]
[1586184752426,112.22,7105.39,0.0,-0.9366,0.00015,0.8913]
[1586184757460,112.21,7105.46,0.0,-0.93659,0.00015,0.89135]
[1586184762497,112.21,7105.81,0.0,-0.93655,0.00015,0.8919]
[1586184767531,112.2,7106.33,0.0,-0.93648,0.00015,0.89273]
[1586184772565,112.2,7105.02,0.0,-0.93668,0.00015,0.89028]
[1586184777602,112.2,7105.06,0.0,-0.93668,0.00015,0.89031]
[1586184782635,112.19,7105.37,0.0,-0.93664,0.00015,0.89082]
[1586184787673,112.19,7104.68,0.0,-0.93675,0.00015,0.88953]
[1586184792706,112.19,7104.89,0.0,-0.93672,0.00015,0.8899]
[1586184797741,112.19,7104.81,0.0,-0.93673,0.00015,0.88973]
[1586184802775,112.19,7104.85,0.0,-0.93673,0.00015,0.88979]
[1586184807811,112.18,7105.66,0.0,-0.93661,0.00015,0.8912]
[1586184812845,112.18,7106.06,0.0,-0.93657,0.00015,0.89155]
[1586184817880,112.18,7106.23,0.0,-0.93656,0.00015,0.89177]
[1586184822916,112.17,7106.66,0.0,-0.9365,0.00015,0.89245]
[1586184827697,112.17,7106.33,0.0,-0.93656,0.00015,0.89178]
[1586184832986,112.16,7107.78,0.0,-0.93635,0.00016,0.89424]
[1586184838021,112.15,7108.72,0.0,-0.93622,0.00016,0.89575]
[1586184843055,112.14,7108.61,0.0,-0.93626,0.00016,0.89534]
[1586184848090,112.13,7108.43,0.0,-0.9363,0.00016,0.8948]
[1586184853125,112.12,7108.6,0.0,-0.93629,0.00016,0.89493]
[1586184858162,112.11,7108.53,0.0,-0.93632,0.00016,0.89461]
[1586184864077,112.1,7108.51,0.0,-0.93634,0.00016,0.89437]
[1586184869238,112.09,7105.95,0.0,-0.93675,0.00015,0.88959]
[1586184874272,112.09,7104.87,0.0,-0.93693,0.00015,0.88738]
[1586184878085,112.1,7104.28,0.0,-0.93702,0.00015,0.88637]
[1586184883337,112.1,7104.89,0.0,-0.93691,0.00015,0.8876]
[1586184888371,112.11,7105.25,0.0,-0.93685,0.00015,0.88833]
[1586184894077,112.11,7105.38,0.0,-0.93682,0.00015,0.88863]
[1586184899448,112.11,7104.47,0.0,-0.93696,0.00015,0.88704]
[1586184904483,112.12,7104.21,0.0,-0.93699,0.00015,0.88668]
[1586184909518,112.12,7105.35,0.0,-0.93681,0.00015,0.88883]
[1586184914554,112.12,7105.97,0.0,-0.93671,0.00015,0.88995]
[1586184919588,112.12,7106.19,0.0,-0.93668,0.00015,0.89032]
[1586184924624,112.12,7106.16,0.0,-0.93669,0.00015,0.89024]
[1586184929658,112.12,7108.3,0.0,-0.93636,0.00016,0.89405]
[1586184934693,112.11,7108.48,0.0,-0.93637,0.00016,0.89392]
[1586184939729,112.1,7108.53,0.0,-0.93637,0.00016,0.89386]
[1586184944765,112.09,7109.16,0.0,-0.93629,0.00016,0.89487]
[1586184949798,112.08,7109.1,0.0,-0.93632,0.00016,0.89458]
[1586184954833,112.08,7107.67,0.0,-0.93655,0.00015,0.89184]
[1586184959869,112.08,7108.0,0.0,-0.9365,0.00016,0.8924]
[1586184964903,112.07,7108.08,0.0,-0.9365,0.00016,0.89246]
[1586184970950,112.07,7107.99,0.0,-0.93652,0.00015,0.8922]
[1586184975984,112.06,7107.96,0.0,-0.93653,0.00015,0.89207]
[1586184976213,112.06,7107.96,0.0,-0.93653,0.00015,0.89207]
[1586184982026,112.06,7108.54,0.0,-0.93645,0.00016,0.893]
[1586184986094,112.05,7108.74,0.0,-0.93643,0.00016,0.89326]
[1586184993077,112.04,7110.93,0.0,-0.93614,0.00016,0.89669]
[1586184998139,112.02,7111.41,0.0,-0.93608,0.00016,0.89731]
[1586185003173,112.01,7111.17,0.0,-0.93614,0.00016,0.89663]
[1586185011077,111.99,7111.88,0.0,-0.93607,0.00016,0.89752]
[1586185016265,111.98,7110.97,0.0,-0.93623,0.00016,0.89565]
[1586185021300,111.97,7110.67,0.0,-0.93629,0.00016,0.89494]
[1586185026335,111.97,7110.37,0.0,-0.93635,0.00016,0.89427]
[1586185031371,111.96,7109.52,0.0,-0.93649,0.00016,0.89261]
[1586185037412,111.96,7109.12,0.0,-0.93656,0.00016,0.89184]
[1586185042447,111.96,7110.11,0.0,-0.93641,0.00016,0.89357]
[1586185047482,111.95,7110.51,0.0,-0.93636,0.00016,0.89419]
[1586185052517,111.95,7109.54,0.0,-0.93654,0.00016,0.89205]
[1586185057553,111.94,7109.97,0.0,-0.93647,0.00016,0.89278]
[1586185062587,111.94,7110.31,0.0,-0.93643,0.00016,0.89332]
[1586185067623,111.94,7110.02,0.0,-0.93648,0.00016,0.89271]
[1586185072657,111.93,7110.45,0.0,-0.93642,0.00016,0.89342]
[1586185077694,111.93,7110.3,0.0,-0.93645,0.00016,0.89306]
[1586185082728,111.93,7109.85,0.0,-0.93653,0.00016,0.89219]
[1586185087764,111.92,7109.33,0.0,-0.93661,0.00016,0.89124]
[1586185092798,111.92,7111.0,0.0,-0.93636,0.00016,0.89421]
[1586185097834,111.91,7111.83,0.0,-0.93624,0.00016,0.89558]
[1586185102869,111.91,7112.03,0.0,-0.93622,0.00016,0.89577]
[1586185107905,111.9,7112.22,0.0,-0.93621,0.00016,0.89595]
[1586185110780,111.89,7112.4,0.0,-0.93619,0.00016,0.89622]
[1586185115960,111.88,7113.89,0.0,-0.936,0.00016,0.89835]
[1586185120996,111.87,7114.17,0.0,-0.93598,0.00016,0.89859]
[1586185127038,111.85,7114.36,0.0,-0.93598,0.00016,0.89861]
[1586185132072,111.84,7114.41,0.0,-0.936,0.00016,0.89844]
[1586185137077,111.82,7115.04,0.0,-0.93592,0.00016,0.89935]
[1586185142143,111.81,7114.46,0.0,-0.93604,0.00016,0.89799]
[1586185147179,111.8,7113.61,0.0,-0.93619,0.00016,0.89624]
[1586185152213,111.79,7114.27,0.0,-0.93611,0.00016,0.89725]
[1586185153373,111.79,7114.3,0.0,-0.93611,0.00016,0.89727]
[1586185159261,111.77,7115.45,0.0,-0.93596,0.00016,0.89906]
[1586185164297,111.76,7115.28,0.0,-0.936,0.00016,0.89851]
[1586185169331,111.75,7115.17,0.0,-0.93604,0.00016,0.89808]
[1586185174367,111.74,7115.62,0.0,-0.93601,0.00016,0.89838]
[1586185179403,111.73,7115.51,0.0,-0.93605,0.00016,0.89797]
[1586185184437,111.72,7115.57,0.0,-0.93606,0.00016,0.89787]
[1586185189472,111.71,7115.68,0.0,-0.93606,0.00016,0.89786]
[1586185194508,111.7,7116.07,0.0,-0.93602,0.00016,0.89839]
[1586185199543,111.69,7115.02,0.0,-0.9362,0.00016,0.89627]
[1586185204579,111.68,7115.3,0.0,-0.93617,0.00016,0.89664]
[1586185209613,111.67,7115.75,0.0,-0.93611,0.00016,0.8973]
[1586185214648,111.66,7115.74,0.0,-0.93613,0.00016,0.89712]
[1586185219684,111.66,7115.44,0.0,-0.93619,0.00016,0.89641]
[1586185224720,111.65,7115.83,0.0,-0.93614,0.00016,0.89699]
[1586185230077,111.64,7115.77,0.0,-0.93617,0.00016,0.89671]
[1586185235797,111.63,7115.59,0.0,-0.93623,0.00016,0.89592]
[1586185238360,111.63,7115.42,0.0,-0.93626,0.00016,0.89557]
[1586185239720,111.63,7115.39,0.0,-0.93627,0.00016,0.8955]
[1586185243853,111.63,7111.34,0.0,-0.93689,0.00015,0.88816]
[1586185248888,111.64,7110.87,0.0,-0.93695,0.00015,0.88748]
[1586185252474,111.65,7109.82,0.0,-0.9371,0.00015,0.8857]
[1586185257952,111.66,7109.44,0.0,-0.93713,0.00015,0.88533]
[1586185262986,111.68,7109.33,0.0,-0.93712,0.00015,0.88539]
[1586185267963,111.69,7109.11,0.0,-0.93713,0.00015,0.88522]
[1586185272049,111.71,7106.07,0.0,-0.93757,0.00015,0.88007]
[1586185277084,111.73,7106.65,0.0,-0.93744,0.00015,0.88156]
[1586185282119,111.75,7106.71,0.0,-0.93739,0.00015,0.88204]
[1586185287155,111.77,7106.74,0.0,-0.93735,0.00015,0.88252]
[1586185292189,111.79,7105.86,0.0,-0.93747,0.00015,0.88102]
[1586185297228,111.81,7106.11,0.0,-0.9374,0.00015,0.88186]
[1586185302283,111.83,7105.66,0.0,-0.93743,0.00015,0.88142]
[1586185307298,111.84,7106.01,0.0,-0.93735,0.00015,0.88241]
[1586185312331,111.86,7106.16,0.0,-0.93729,0.00015,0.88301]
[1586185317366,111.88,7106.89,0.0,-0.93715,0.00015,0.88463]
[1586185321395,111.88,7109.68,0.0,-0.93671,0.00015,0.88985]
[1586185326432,111.88,7110.26,0.0,-0.93661,0.00016,0.89096]
[1586185332076,111.88,7110.95,0.0,-0.93651,0.00016,0.89221]
[1586185337512,111.88,7111.68,0.0,-0.9364,0.00016,0.89349]
[1586185339866,111.88,7111.93,0.0,-0.93636,0.00016,0.89391]
[1586185345566,111.87,7112.55,0.0,-0.93628,0.00016,0.89489]
[1586185350602,111.86,7113.71,0.0,-0.93612,0.00016,0.89684]
[1586185355636,111.85,7113.73,0.0,-0.93615,0.00016,0.89637]
[1586185360672,111.84,7113.42,0.0,-0.93621,0.00016,0.89564]
[1586185365708,111.84,7113.45,0.0,-0.93622,0.00016,0.89555]
[1586185370742,111.83,7113.63,0.0,-0.93621,0.00016,0.89572]
[1586185375776,111.82,7113.91,0.0,-0.93618,0.00016,0.89608]
[1586185380813,111.81,7113.82,0.0,-0.93621,0.00016,0.89574]
[1586185386077,111.8,7113.97,0.0,-0.9362,0.00016,0.89583]
[1586185391110,111.8,7114.11,0.0,-0.93619,0.00016,0.89596]
[1586185397930,111.79,7114.12,0.0,-0.93621,0.00016,0.89577]
[1586185402965,111.78,7113.8,0.0,-0.93627,0.00016,0.89509]
[1586185408002,111.78,7113.97,0.0,-0.93625,0.00016,0.89528]
[1586185413077,111.77,7114.15,0.0,-0.93626,0.00016,0.89517]
[1586185419077,111.76,7115.68,0.0,-0.93604,0.00016,0.89777]
[1586185424112,111.75,7116.33,0.0,-0.93595,0.00016,0.89876]
[1586185429147,111.74,7116.93,0.0,-0.93588,0.00016,0.89961]
[1586185434184,111.72,7117.19,0.0,-0.93587,0.00016,0.89981]
[1586185439219,111.71,7117.6,0.0,-0.93583,0.00016,0.90028]
[1586185444253,111.7,7117.37,0.0,-0.93589,0.00016,0.8996]
[1586185449290,111.68,7117.99,0.0,-0.93582,0.00016,0.90047]
[1586185454324,111.67,7118.18,0.0,-0.93581,0.00016,0.90053]
[1586185459358,111.65,7117.09,0.0,-0.93601,0.00016,0.89825]
[1586185464395,111.64,7117.13,0.0,-0.93602,0.00016,0.89811]
[1586185469430,111.63,7117.83,0.0,-0.93593,0.00016,0.89921]
[1586185473768,111.63,7118.74,0.0,-0.93582,0.00016,0.90041]
[1586185479500,111.61,7119.84,0.0,-0.93569,0.00016,0.90205]
[1586185483883,111.59,7119.88,0.0,-0.9357,0.00016,0.90187]
[1586185489569,111.57,7120.62,0.0,-0.93563,0.00016,0.90281]
[1586185494605,111.56,7120.16,0.0,-0.93573,0.00016,0.90164]
[1586185496026,111.55,7120.3,0.0,-0.93571,0.00016,0.90184]
[1586185501653,111.54,7118.4,0.0,-0.93603,0.00016,0.89807]
[1586185506688,111.53,7118.35,0.0,-0.93606,0.00016,0.89783]
[1586185511723,111.52,7119.27,0.0,-0.93593,0.00016,0.89934]
[1586185516759,111.51,7120.35,0.0,-0.93578,0.00016,0.9011]
[1586185521793,111.5,7120.69,0.0,-0.93575,0.00016,0.90145]
[1586185526828,111.48,7121.29,0.0,-0.93568,0.00016,0.90226]
[1586185532872,111.47,7121.88,0.0,-0.93564,0.00016,0.90268]
[1586185537907,111.45,7121.91,0.0,-0.93567,0.00016,0.90242]
[1586185543947,111.43,7121.93,0.0,-0.9357,0.00016,0.90211]
[1586185548990,111.42,7122.2,0.0,-0.93568,0.00016,0.90233]
[1586185551995,111.41,7121.98,0.0,-0.93573,0.00016,0.90181]
[1586185557045,111.4,7122.09,0.0,-0.93574,0.00016,0.90169]
[1586185563077,111.38,7122.21,0.0,-0.93575,0.00016,0.9016]
[1586185568122,111.37,7122.22,0.0,-0.93577,0.00016,0.90137]
[1586185573157,111.36,7121.88,0.0,-0.93584,0.00016,0.9005]
[1586185578196,111.35,7122.0,0.0,-0.93584,0.00016,0.90051]
[1586185584077,111.33,7121.99,0.0,-0.93587,0.00016,0.90026]
[1586185589272,111.32,7121.97,0.0,-0.93589,0.00016,0.9]
[1586185594307,111.31,7122.44,0.0,-0.93585,0.00016,0.90039]
[1586185600349,111.3,7122.76,0.0,-0.93583,0.00016,0.90073]
[1586185606391,111.29,7123.18,0.0,-0.93578,0.00016,0.90125]
[1586185611428,111.28,7123.39,0.0,-0.93577,0.00016,0.90142]
[1586185616461,111.27,7123.46,0.0,-0.93578,0.00016,0.90133]
[1586185621496,111.26,7123.9,0.0,-0.93573,0.00016,0.90191]
[1586185625716,111.25,7123.93,0.0,-0.93574,0.00016,0.90179]
[1586185631567,111.26,7126.8,0.0,-0.93526,0.00016,0.9074]
[1586185636605,111.27,7126.28,0.0,-0.93532,0.00016,0.90667]
[1586185640618,111.26,7126.52,0.0,-0.93531,0.00016,0.90687]
[1586185645665,111.24,7126.07,0.0,-0.93542,0.00016,0.90556]
[1586185650700,111.22,7125.95,0.0,-0.93547,0.00016,0.90499]
[1586185651455,111.22,7125.95,0.0,-0.93547,0.00016,0.90499]
[1586185656742,111.2,7126.68,0.0,-0.93541,0.00016,0.90565]
[1586185661778,111.18,7126.78,0.0,-0.93543,0.00016,0.90547]
[1586185666812,111.17,7126.9,0.0,-0.93544,0.00016,0.90536]
[1586185671847,111.15,7126.58,0.0,-0.93552,0.00016,0.90444]
[1586185676883,111.14,7126.55,0.0,-0.93555,0.00016,0.9041]
[1586185681918,111.12,7126.42,0.0,-0.9356,0.00016,0.90358]
[1586185686952,111.12,7123.63,0.0,-0.93605,0.00016,0.89829]
[1586185691987,111.11,7122.92,0.0,-0.93617,0.00016,0.89694]
[1586185697024,111.11,7122.77,0.0,-0.93619,0.00016,0.89667]
[1586185702057,111.11,7123.08,0.0,-0.93614,0.00016,0.89723]
[1586185707077,111.11,7123.86,0.0,-0.93602,0.00016,0.89863]
[1586185712127,111.11,7122.72,0.0,-0.93622,0.00016,0.8962]
[1586185717162,111.11,7122.58,0.0,-0.93625,0.00016,0.89595]
[1586185722197,111.11,7122.69,0.0,-0.93623,0.00016,0.89617]
[1586185727232,111.11,7123.05,0.0,-0.93617,0.00016,0.89682]
[1586185732267,111.11,7123.22,0.0,-0.93615,0.00016,0.89712]
[1586185737302,111.11,7122.7,0.0,-0.93623,0.00016,0.89617]
[1586185742337,111.11,7122.7,0.0,-0.93623,0.00016,0.89618]
[1586185747375,111.11,7122.52,0.0,-0.93625,0.00016,0.89586]
[1586185753416,111.11,7123.52,0.0,-0.9361,0.00016,0.89771]
[1586185758452,111.11,7124.51,0.0,-0.93595,0.00016,0.89947]
[1586185763486,111.17,7124.85,0.0,-0.93578,0.00016,0.90137]
[1586185768522,111.2,7125.27,0.0,-0.93566,0.00016,0.90264]
[1586185773556,111.19,7124.6,0.0,-0.93581,0.00016,0.9009]
[1586185779077,111.18,7124.52,0.0,-0.93584,0.00016,0.90056]
[1586185784636,111.17,7124.28,0.0,-0.93589,0.00016,0.89993]
[1586185789668,111.16,7123.92,0.0,-0.93596,0.00016,0.89915]
[1586185794705,111.16,7123.26,0.0,-0.93607,0.00016,0.89784]
[1586185797054,111.16,7122.86,0.0,-0.93614,0.00016,0.89709]
[1586185802762,111.16,7121.61,0.0,-0.93633,0.00016,0.89482]
[1586185807272,111.16,7123.07,0.0,-0.9361,0.00016,0.89751]
[1586185812829,111.22,7124.74,0.0,-0.93573,0.00016,0.9018]
[1586185817864,111.26,7126.48,0.0,-0.93538,0.00016,0.90584]
[1586185822899,111.25,7126.65,0.0,-0.93536,0.00016,0.90606]
[1586185827934,111.24,7125.99,0.0,-0.9355,0.00016,0.90448]
[1586185832970,111.22,7125.58,0.0,-0.93561,0.00016,0.90314]
[1586185834152,111.22,7125.01,0.0,-0.9357,0.00016,0.90202]
[1586185834868,111.22,7125.01,0.0,-0.9357,0.00016,0.90202]
[1586185843039,111.21,7122.5,0.0,-0.93612,0.00016,0.89715]
[1586185848075,111.22,7123.31,0.0,-0.93596,0.00016,0.89895]
[1586185853111,111.23,7122.73,0.0,-0.93603,0.00016,0.89811]
[1586185858144,111.23,7122.2,0.0,-0.93613,0.00016,0.89705]
[1586185863224,111.23,7122.37,0.0,-0.9361,0.00016,0.89732]
[1586185869078,111.22,7122.13,0.0,-0.93615,0.00016,0.89681]
[1586185874257,111.22,7122.05,0.0,-0.93616,0.00016,0.89662]
[1586185875073,111.22,7122.05,0.0,-0.93616,0.00016,0.89662]
[1586185880300,111.22,7120.1,0.0,-0.93646,0.00016,0.89312]
[1586185885335,111.23,7119.12,0.0,-0.9366,0.00016,0.89146]
[1586185887912,111.23,7119.24,0.0,-0.93658,0.00016,0.89174]
[1586185894398,111.25,7118.15,0.0,-0.93674,0.00016,0.88971]
[1586185899433,111.26,7118.52,0.0,-0.93667,0.00016,0.89059]
[1586185904468,111.27,7118.27,0.0,-0.93669,0.00016,0.89032]
[1586185909502,111.28,7118.4,0.0,-0.93665,0.00016,0.89075]
[1586185914538,111.28,7118.94,0.0,-0.93655,0.00016,0.89189]
[1586185919572,111.29,7118.82,0.0,-0.93656,0.00016,0.89179]
[1586185924610,111.3,7118.25,0.0,-0.93663,0.00016,0.8909]
[1586185929642,111.31,7118.29,0.0,-0.93661,0.00016,0.89116]
[1586185934677,111.31,7118.06,0.0,-0.93663,0.00016,0.89088]
[1586185939714,111.32,7118.22,0.0,-0.9366,0.00016,0.89132]
[1586185944747,111.33,7119.58,0.0,-0.93637,0.00016,0.89391]
[1586185949783,111.33,7120.04,0.0,-0.9363,0.00016,0.89475]
[1586185954750,111.33,7120.25,0.0,-0.93629,0.00016,0.89488]
[1586185959854,111.34,7121.68,0.0,-0.93603,0.00016,0.89781]
[1586185964889,111.34,7120.99,0.0,-0.93615,0.00016,0.89646]
[1586185966095,111.34,7120.39,0.0,-0.93625,0.00016,0.89534]
[1586185971938,111.34,7120.03,0.0,-0.9363,0.00016,0.89466]
[1586185976973,111.34,7120.03,0.0,-0.9363,0.00016,0.89468]
[1586185982007,111.34,7120.04,0.0,-0.9363,0.00016,0.89471]
[1586185987042,111.34,7119.08,0.0,-0.93645,0.00016,0.89298]
[1586185992076,111.34,7118.56,0.0,-0.93652,0.00016,0.8921]
[1586185997112,111.35,7118.14,0.0,-0.93657,0.00016,0.89146]
[1586186002147,111.36,7117.87,0.0,-0.9366,0.00016,0.89109]
[1586186007183,111.37,7116.78,0.0,-0.93676,0.00016,0.88927]
[1586186012217,111.38,7116.09,0.0,-0.93686,0.00016,0.88795]
[1586186017252,111.39,7116.5,0.0,-0.93678,0.00016,0.88892]
[1586186022287,111.4,7116.81,0.0,-0.93671,0.00016,0.88969]
[1586186027322,111.41,7116.81,0.0,-0.9367,0.00016,0.88985]
[1586186032357,111.41,7117.83,0.0,-0.93652,0.00016,0.89188]
[1586186037392,111.42,7118.49,0.0,-0.93642,0.00016,0.89316]
[1586186043077,111.42,7118.32,0.0,-0.93644,0.00016,0.89292]
[1586186048469,111.43,7117.74,0.0,-0.93652,0.00016,0.89194]
[1586186053506,111.43,7117.45,0.0,-0.93656,0.00016,0.8915]
[1586186058540,111.44,7117.09,0.0,-0.9366,0.00016,0.89094]
[1586186063575,111.44,7116.95,0.0,-0.93661,0.00016,0.89082]
[1586186068609,111.45,7116.73,0.0,-0.93663,0.00016,0.89055]
[1586186073645,111.45,7117.35,0.0,-0.93655,0.00016,0.89151]
[1586186078680,111.46,7117.48,0.0,-0.93652,0.00016,0.89186]
[1586186083714,111.46,7119.34,0.0,-0.93623,0.00016,0.89525]
[1586186088750,111.46,7118.94,0.0,-0.9363,0.00016,0.89444]
[1586186093785,111.46,7118.59,0.0,-0.93635,0.00016,0.8938]
[1586186098820,111.46,7118.29,0.0,-0.93639,0.00016,0.89328]
[1586186103855,111.46,7117.7,0.0,-0.93648,0.00016,0.89226]
[1586186108891,111.46,7118.21,0.0,-0.9364,0.00016,0.89325]
[1586186113927,111.46,7118.54,0.0,-0.93634,0.00016,0.89386]
[1586186119968,111.47,7118.08,0.0,-0.93641,0.00016,0.89305]
[1586186125003,111.47,7118.14,0.0,-0.9364,0.00016,0.8932]
[1586186130037,111.47,7117.73,0.0,-0.93646,0.00016,0.89249]
[1586186135072,111.47,7117.45,0.0,-0.93652,0.00016,0.89176]
[1586186140109,111.48,7117.29,0.0,-0.93654,0.00016,0.89153]
[1586186145142,111.48,7117.92,0.0,-0.93643,0.00016,0.89275]
[1586186150177,111.48,7119.46,0.0,-0.93619,0.00016,0.89557]
[1586186155212,111.48,7119.77,0.0,-0.93615,0.00016,0.89606]
[1586186160248,111.47,7120.44,0.0,-0.93605,0.00016,0.8972]
[1586186165286,111.46,7120.4,0.0,-0.93607,0.00016,0.897]
[1586186170319,111.46,7120.54,0.0,-0.93606,0.00016,0.89717]
[1586186175355,111.45,7121.57,0.0,-0.93591,0.00016,0.89895]
[1586186180388,111.44,7123.0,0.0,-0.9357,0.00016,0.90136]
[1586186185425,111.43,7123.04,0.0,-0.93572,0.00016,0.90116]
[1586186191466,111.42,7121.86,0.0,-0.93594,0.00016,0.89848]
[1586186196502,111.41,7121.47,0.0,-0.93602,0.00016,0.89763]
[1586186201536,111.41,7121.71,0.0,-0.93599,0.00016,0.89793]
[1586186206573,111.4,7121.71,0.0,-0.936,0.00016,0.89781]
[1586186212614,111.39,7121.7,0.0,-0.93602,0.00016,0.89764]
[1586186217652,111.39,7121.56,0.0,-0.93605,0.00016,0.89728]
[1586186222685,111.38,7121.66,0.0,-0.93605,0.00016,0.89735]
[1586186227718,111.38,7122.13,0.0,-0.93598,0.00016,0.89812]
[1586186232756,111.37,7122.48,0.0,-0.93594,0.00016,0.89861]
[1586186237790,111.36,7122.88,0.0,-0.93589,0.00016,0.89919]
[1586186242824,111.35,7121.49,0.0,-0.93612,0.00016,0.89651]
[1586186247859,111.35,7121.15,0.0,-0.93618,0.00016,0.89582]
[1586186252894,111.35,7122.34,0.0,-0.93602,0.00016,0.89765]
[1586186257929,111.34,7122.37,0.0,-0.93602,0.00016,0.89761]
[1586186262967,111.34,7122.89,0.0,-0.93595,0.00016,0.89846]
[1586186267999,111.33,7123.25,0.0,-0.93591,0.00016,0.89899]
[1586186273035,111.32,7122.82,0.0,-0.93599,0.00016,0.89802]
[1586186278069,111.32,7122.88,0.0,-0.93599,0.00016,0.89803]
[1586186283077,111.31,7123.01,0.0,-0.93598,0.00016,0.89814]
[1586186288139,111.31,7123.25,0.0,-0.93595,0.00016,0.89847]
[1586186293175,111.3,7123.33,0.0,-0.93595,0.00016,0.8985]
[1586186298209,111.29,7123.23,0.0,-0.93598,0.00016,0.89818]
[1586186304077,111.29,7124.11,0.0,-0.93586,0.00016,0.89964]
[1586186309286,111.28,7123.81,0.0,-0.93592,0.00016,0.89892]
[1586186314322,111.27,7123.76,0.0,-0.93596,0.00016,0.89842]
[1586186319357,111.27,7123.97,0.0,-0.93593,0.00016,0.89868]
[1586186324392,111.26,7124.0,0.0,-0.93594,0.00016,0.89862]
[1586186329426,111.25,7124.25,0.0,-0.93591,0.00016,0.89896]
[1586186334463,111.25,7124.62,0.0,-0.93587,0.00016,0.89949]
[1586186339497,111.24,7124.72,0.0,-0.93586,0.00016,0.89953]
[1586186344531,111.23,7124.66,0.0,-0.93589,0.00016,0.89927]
[1586186349566,111.23,7123.19,0.0,-0.93613,0.00016,0.89646]
[1586186354604,111.23,7122.07,0.0,-0.9363,0.00016,0.8944]
[1586186359639,111.23,7123.89,0.0,-0.93602,0.00016,0.89775]
[1586186366689,111.22,7124.43,0.0,-0.93594,0.00016,0.89863]
[1586186371721,111.22,7124.42,0.0,-0.93597,0.00016,0.89822]
[1586186376756,111.21,7124.45,0.0,-0.93598,0.00016,0.89818]
[1586186381794,111.21,7124.51,0.0,-0.93598,0.00016,0.8982]
[1586186386826,111.2,7124.21,0.0,-0.93603,0.00016,0.89758]
[1586186391862,111.2,7123.96,0.0,-0.93607,0.00016,0.89707]
[1586186396896,111.2,7123.94,0.0,-0.93608,0.00016,0.89698]
[1586186401932,111.2,7123.22,0.0,-0.9362,0.00016,0.89563]
[1586186404813,111.2,7123.26,0.0,-0.93619,0.00016,0.8957]
[1586186409987,111.2,7123.22,0.0,-0.9362,0.00016,0.89563]
[1586186415077,111.2,7123.01,0.0,-0.93623,0.00016,0.89525]
[1586186421066,111.2,7122.88,0.0,-0.93625,0.00016,0.89504]
[1586186426100,111.2,7122.98,0.0,-0.93623,0.00016,0.89526]
[1586186431135,111.2,7122.96,0.0,-0.93625,0.00016,0.89494]
[1586186437178,111.2,7122.79,0.0,-0.93627,0.00016,0.89467]
[1586186440403,111.2,7122.58,0.0,-0.9363,0.00016,0.89431]
[1586186446242,111.22,7119.05,0.0,-0.93683,0.00016,0.88807]
[1586186451277,111.23,7119.07,0.0,-0.93681,0.00016,0.88838]
[1586186456311,111.24,7119.25,0.0,-0.93675,0.00016,0.88896]
[1586186461346,111.25,7119.57,0.0,-0.93668,0.00016,0.88977]
[1586186466382,111.26,7119.29,0.0,-0.93671,0.00016,0.88947]
[1586186471416,111.27,7119.42,0.0,-0.93667,0.00016,0.88992]
[1586186476451,111.28,7119.55,0.0,-0.93663,0.00016,0.89035]
[1586186481486,111.29,7119.42,0.0,-0.93663,0.00016,0.89029]
[1586186486521,111.3,7118.99,0.0,-0.93668,0.00016,0.88969]
[1586186491557,111.31,7118.82,0.0,-0.93671,0.00016,0.88928]
[1586186496591,111.32,7118.5,0.0,-0.93674,0.00016,0.88891]
[1586186501628,111.33,7118.43,0.0,-0.93673,0.00016,0.88901]
[1586186506661,111.34,7119.07,0.0,-0.93661,0.00016,0.89039]
[1586186511696,111.35,7118.91,0.0,-0.93662,0.00016,0.89027]
[1586186516732,111.36,7119.04,0.0,-0.93659,0.00016,0.89066]
[1586186521766,111.37,7118.85,0.0,-0.9366,0.00016,0.89047]
[1586186526803,111.38,7118.9,0.0,-0.93658,0.00016,0.89071]
[1586186531836,111.38,7118.93,0.0,-0.93656,0.00016,0.89092]
[1586186536873,111.39,7119.0,0.0,-0.93654,0.00016,0.89117]
[1586186541907,111.39,7119.19,0.0,-0.9365,0.00016,0.89162]
[1586186546941,111.4,7118.98,0.0,-0.93652,0.00016,0.89135]
[1586186551977,111.41,7119.02,0.0,-0.93653,0.00016,0.89125]
[1586186557011,111.41,7118.87,0.0,-0.93654,0.00016,0.89107]
[1586186562048,111.42,7118.77,0.0,-0.93655,0.00016,0.89101]
[1586186567081,111.42,7118.31,0.0,-0.9366,0.00016,0.89032]
[1586186572116,111.43,7117.66,0.0,-0.93669,0.00016,0.88926]
[1586186578158,111.44,7117.54,0.0,-0.93669,0.00016,0.88927]
[1586186583195,111.45,7116.9,0.0,-0.93677,0.00016,0.88831]
[1586186588228,111.46,7116.82,0.0,-0.93677,0.00016,0.88835]
[1586186593266,111.47,7116.32,0.0,-0.93682,0.00016,0.88767]
[1586186593809,111.47,7116.32,0.0,-0.93682,0.00016,0.88767]
[1586186599306,111.49,7115.59,0.0,-0.93691,0.00016,0.88661]
[1586186604343,111.5,7115.13,0.0,-0.93696,0.00016,0.88604]
[1586186609377,111.52,7115.06,0.0,-0.93694,0.00016,0.88619]
[1586186614411,111.53,7117.19,0.0,-0.93661,0.00016,0.89004]
[1586186619446,111.53,7117.11,0.0,-0.93661,0.00016,0.89]
[1586186624482,111.54,7116.98,0.0,-0.93662,0.00016,0.88991]
[1586186629516,111.55,7116.91,0.0,-0.93662,0.00016,0.8899]
[1586186634552,111.55,7116.69,0.0,-0.93664,0.00016,0.88963]
[1586186639587,111.56,7116.61,0.0,-0.93664,0.00016,0.88961]
[1586186644574,111.56,7115.73,0.0,-0.93677,0.00016,0.88812]
[1586186649656,111.58,7113.86,0.0,-0.93703,0.00015,0.88502]
[1586186654692,111.6,7113.21,0.0,-0.9371,0.00015,0.88415]
[1586186659705,111.61,7112.91,0.0,-0.93712,0.00015,0.88387]
[1586186664761,111.64,7109.31,0.0,-0.93763,0.00015,0.87784]
[1586186669798,111.66,7107.97,0.0,-0.93779,0.00015,0.876]
[1586186674832,111.7,7107.37,0.0,-0.93784,0.00015,0.87526]
[1586186679866,111.73,7107.34,0.0,-0.93779,0.00015,0.87582]
[1586186684902,111.76,7107.3,0.0,-0.93774,0.00015,0.87634]
[1586186689938,111.78,7107.63,0.0,-0.93764,0.00015,0.87748]
[1586186694971,111.81,7107.78,0.0,-0.93757,0.00015,0.87823]
[1586186700008,111.83,7107.21,0.0,-0.93762,0.00015,0.87767]
[1586186705044,111.86,7106.63,0.0,-0.93766,0.00015,0.87714]
[1586186710079,111.89,7106.13,0.0,-0.93769,0.00015,0.87676]
[1586186715113,111.91,7106.27,0.0,-0.93762,0.00015,0.87753]
[1586186720149,111.94,7106.21,0.0,-0.93759,0.00015,0.87791]
[1586186725183,111.96,7108.19,0.0,-0.93724,0.00015,0.88191]
[1586186730219,111.97,7109.02,0.0,-0.93709,0.00015,0.88371]
[1586186735255,111.98,7109.23,0.0,-0.93705,0.00015,0.88404]
[1586186740290,112.0,7109.18,0.0,-0.93704,0.00015,0.88418]
[1586186745324,112.0,7110.16,0.0,-0.93687,0.00015,0.88615]
[1586186750359,112.01,7110.54,0.0,-0.9368,0.00015,0.88696]
[1586186755395,112.02,7110.94,0.0,-0.93673,0.00016,0.8878]
[1586186760429,112.02,7110.82,0.0,-0.93674,0.00016,0.88764]
[1586186765465,112.02,7110.43,0.0,-0.93679,0.00015,0.88703]
[1586186770499,112.03,7109.98,0.0,-0.93685,0.00015,0.88632]
[1586186775534,112.04,7108.47,0.0,-0.93707,0.00015,0.88374]
[1586186780569,112.05,7107.6,0.0,-0.93718,0.00015,0.88242]
[1586186785604,112.06,7108.7,0.0,-0.93699,0.00015,0.88465]
[1586186790639,112.07,7109.26,0.0,-0.93689,0.00015,0.88583]
[1586186795675,112.08,7109.3,0.0,-0.93689,0.00015,0.88578]
[1586186800711,112.09,7110.35,0.0,-0.93671,0.00015,0.8878]
[1586186803397,112.09,7111.15,0.0,-0.93659,0.00016,0.88929]
[1586186808765,112.09,7111.66,0.0,-0.93651,0.00016,0.8902]
[1586186813800,112.09,7111.08,0.0,-0.9366,0.00016,0.88913]
[1586186818836,112.09,7110.09,0.0,-0.93675,0.00015,0.88734]
[1586186823870,112.09,7109.33,0.0,-0.93686,0.00015,0.88607]
[1586186828905,112.09,7110.75,0.0,-0.93663,0.00016,0.88872]
[1586186833940,112.1,7111.31,0.0,-0.93655,0.00016,0.88974]
[1586186840991,112.1,7111.37,0.0,-0.93654,0.00016,0.88985]
[1586186846026,112.09,7111.42,0.0,-0.93653,0.00016,0.88992]
[1586186851060,112.09,7110.87,0.0,-0.93664,0.00016,0.88863]
[1586186856077,112.1,7110.27,0.0,-0.93672,0.00015,0.88758]
[1586186861130,112.1,7110.04,0.0,-0.93675,0.00015,0.88723]
[1586186866165,112.1,7110.2,0.0,-0.93672,0.00015,0.88761]
[1586186871206,112.11,7109.83,0.0,-0.93677,0.00015,0.88701]
[1586186876241,112.11,7109.83,0.0,-0.93676,0.00015,0.88709]
[1586186881276,112.12,7110.17,0.0,-0.93671,0.00015,0.88777]
[1586186886311,112.12,7109.89,0.0,-0.93674,0.00015,0.88733]
[1586186891346,112.12,7109.88,0.0,-0.93674,0.00015,0.88739]
[1586186896381,112.13,7109.59,0.0,-0.93678,0.00015,0.88693]
[1586186901416,112.13,7109.58,0.0,-0.93677,0.00015,0.88701]
[1586186906452,112.13,7109.65,0.0,-0.93675,0.00015,0.88719]
[1586186911487,112.14,7109.84,0.0,-0.93674,0.00015,0.8873]
[1586186916522,112.14,7109.67,0.0,-0.93676,0.00015,0.88707]
[1586186921556,112.14,7109.46,0.0,-0.93678,0.00015,0.88678]
[1586186926593,112.15,7109.33,0.0,-0.93679,0.00015,0.88662]
[1586186928553,112.15,7109.34,0.0,-0.93679,0.00015,0.88668]
[1586186933641,112.16,7107.39,0.0,-0.93707,0.00015,0.88332]
[1586186938676,112.17,7106.7,0.0,-0.93716,0.00015,0.8823]
[1586186943711,112.18,7107.4,0.0,-0.93703,0.00015,0.88376]
[1586186948746,112.19,7107.4,0.0,-0.93702,0.00015,0.88394]
[1586186953781,112.2,7107.61,0.0,-0.93697,0.00015,0.88451]
[1586186958817,112.21,7107.87,0.0,-0.93691,0.00015,0.88513]
[1586186963851,112.21,7107.41,0.0,-0.93697,0.00015,0.88444]
[1586186964989,112.22,7107.39,0.0,-0.93697,0.00015,0.88443]
[1586186970903,112.23,7106.83,0.0,-0.93704,0.00015,0.88365]
[1586186975937,112.24,7107.56,0.0,-0.93693,0.00015,0.88487]
[1586186980973,112.24,7108.2,0.0,-0.93682,0.00015,0.88614]
[1586186986007,112.25,7108.4,0.0,-0.93678,0.00015,0.8866]
[1586186991043,112.25,7109.84,0.0,-0.93655,0.00016,0.88922]
[1586186991727,112.25,7109.84,0.0,-0.93655,0.00016,0.88922]
[1586186997077,112.25,7109.88,0.0,-0.93655,0.00016,0.88925]
[1586187002119,112.24,7110.25,0.0,-0.9365,0.00016,0.88988]
[1586187007154,112.24,7110.6,0.0,-0.93645,0.00016,0.89046]
[1586187011070,112.24,7110.66,0.0,-0.93644,0.00016,0.89053]
[1586187017224,112.23,7111.51,0.0,-0.93632,0.00016,0.89193]
[1586187022259,112.23,7111.52,0.0,-0.93633,0.00016,0.89182]
[1586187027295,112.22,7111.16,0.0,-0.9364,0.00016,0.89106]
[1586187033077,112.21,7111.31,0.0,-0.93641,0.00016,0.89093]
[1586187038372,112.21,7111.44,0.0,-0.93639,0.00016,0.89108]
[1586187043407,112.2,7113.01,0.0,-0.93616,0.00016,0.89383]
[1586187048443,112.19,7113.32,0.0,-0.93613,0.00016,0.8942]
[1586187053476,112.18,7113.56,0.0,-0.93611,0.00016,0.89442]
[1586187058511,112.17,7113.64,0.0,-0.93612,0.00016,0.89438]
[1586187063546,112.16,7114.06,0.0,-0.93607,0.00016,0.89493]
[1586187068583,112.15,7114.24,0.0,-0.93606,0.00016,0.89503]
[1586187073617,112.14,7114.3,0.0,-0.93607,0.00016,0.89494]
[1586187074463,112.14,7114.3,0.0,-0.93607,0.00016,0.89494]
[1586187079659,112.13,7114.36,0.0,-0.93609,0.00016,0.89479]
[1586187085700,112.12,7114.51,0.0,-0.93609,0.00016,0.89481]
[1586187090735,112.11,7114.5,0.0,-0.93611,0.00016,0.8946]
[1586187095771,112.1,7114.44,0.0,-0.93615,0.00016,0.89402]
[1586187100806,112.09,7114.36,0.0,-0.93618,0.00016,0.89374]
[1586187105844,112.08,7114.47,0.0,-0.93618,0.00016,0.89376]
[1586187110877,112.08,7113.62,0.0,-0.93632,0.00016,0.89209]
[1586187115911,112.07,7117.19,0.0,-0.93577,0.00016,0.89847]
[1586187120794,112.05,7117.78,0.0,-0.93571,0.00016,0.89921]
[1586187125981,112.03,7118.69,0.0,-0.93561,0.00016,0.90048]
[1586187131018,112.01,7118.87,0.0,-0.93561,0.00016,0.90042]
[1586187134295,112.0,7118.93,0.0,-0.93563,0.00016,0.90031]
[1586187140080,111.97,7119.68,0.0,-0.93556,0.00016,0.90115]
[1586187145114,111.96,7120.97,0.0,-0.93539,0.00016,0.90316]
[1586187150150,111.93,7121.51,0.0,-0.93535,0.00016,0.90368]
[1586187155185,111.91,7122.5,0.0,-0.93526,0.00016,0.90469]
[1586187160220,111.88,7122.84,0.0,-0.93525,0.00016,0.90481]
[1586187165254,111.86,7120.6,0.0,-0.93564,0.00016,0.9003]
[1586187170290,111.85,7121.22,0.0,-0.93557,0.00016,0.90112]
[1586187175325,111.83,7121.34,0.0,-0.93559,0.00016,0.90096]
[1586187180360,111.81,7121.25,0.0,-0.93563,0.00016,0.90045]
[1586187185395,111.79,7120.99,0.0,-0.9357,0.00016,0.89966]
[1586187190429,111.78,7121.05,0.0,-0.93572,0.00016,0.89946]
[1586187195466,111.76,7120.83,0.0,-0.93578,0.00016,0.89879]
[1586187200499,111.75,7120.78,0.0,-0.93581,0.00016,0.89844]
[1586187205534,111.74,7121.06,0.0,-0.93579,0.00016,0.89872]
[1586187210570,111.72,7122.44,0.0,-0.9356,0.00016,0.90092]
[1586187215605,111.71,7122.67,0.0,-0.93561,0.00016,0.90073]
[1586187220640,111.69,7122.77,0.0,-0.93563,0.00016,0.9006]
[1586187225675,111.68,7122.64,0.0,-0.93568,0.00016,0.90006]
[1586187230710,111.66,7122.56,0.0,-0.93571,0.00016,0.89963]
[1586187235745,111.65,7121.34,0.0,-0.93593,0.00016,0.89718]
[1586187243077,111.64,7121.21,0.0,-0.93597,0.00016,0.89671]
[1586187248837,111.63,7121.76,0.0,-0.9359,0.00016,0.89752]
[1586187253872,111.62,7121.93,0.0,-0.93589,0.00016,0.89764]
[1586187258909,111.61,7122.07,0.0,-0.93588,0.00016,0.89774]
[1586187263944,111.6,7122.66,0.0,-0.93581,0.00016,0.89861]
[1586187269985,111.59,7122.06,0.0,-0.93593,0.00016,0.89726]
[1586187275021,111.58,7122.28,0.0,-0.93592,0.00016,0.89723]
[1586187280055,111.58,7121.75,0.0,-0.93602,0.00016,0.8961]
[1586187285077,111.57,7121.29,0.0,-0.9361,0.00016,0.89517]
[1586187290125,111.57,7121.76,0.0,-0.93604,0.00016,0.89594]
[1586187295161,111.56,7123.79,0.0,-0.93574,0.00016,0.89946]
[1586187300195,111.54,7123.62,0.0,-0.93578,0.00016,0.89892]
[1586187305231,111.53,7123.63,0.0,-0.9358,0.00016,0.89874]
[1586187310266,111.52,7123.9,0.0,-0.93578,0.00016,0.89899]
[1586187315301,111.51,7122.99,0.0,-0.93594,0.00016,0.89714]
[1586187320336,111.51,7123.13,0.0,-0.93593,0.00016,0.89726]
[1586187325372,111.5,7123.31,0.0,-0.93592,0.00016,0.89745]
[1586187335442,111.48,7124.1,0.0,-0.93584,0.00016,0.89827]
[1586187341483,111.47,7123.83,0.0,-0.9359,0.00016,0.8976]
[1586187346518,111.47,7123.92,0.0,-0.9359,0.00016,0.89761]
[1586187351553,111.46,7124.8,0.0,-0.93578,0.00016,0.89906]
[1586187352351,111.46,7124.8,0.0,-0.93578,0.00016,0.89906]
[1586187357596,111.44,7126.51,0.0,-0.93553,0.00016,0.90193]
[1586187361714,111.43,7127.84,0.0,-0.93535,0.00016,0.90413]
[1586187365651,111.43,7131.73,0.0,-0.93473,0.00016,0.9113]
[1586187368086,111.45,7134.01,0.0,-0.93433,0.00016,0.91598]
[1586187372335,111.48,7138.03,0.0,-0.93362,0.00016,0.9241]
[1586187372833,111.49,7140.74,0.0,-0.93317,0.00016,0.92931]
[1586187374892,111.47,7137.29,0.0,-0.93377,0.00016,0.92237]
[1586187376212,111.46,7136.92,0.0,-0.93385,0.00016,0.92146]
[1586187380756,111.41,7132.78,0.0,-0.9346,0.00016,0.91283]
[1586187385791,111.38,7132.15,0.0,-0.93476,0.00016,0.911]
[1586187390826,111.35,7132.36,0.0,-0.93478,0.00016,0.91081]
[1586187395862,111.32,7131.72,0.0,-0.93496,0.00016,0.90876]
[1586187402076,111.29,7130.9,0.0,-0.93514,0.00016,0.90666]
[1586187407945,111.26,7131.59,0.0,-0.93508,0.00016,0.90742]
[1586187412982,111.29,7133.92,0.0,-0.93466,0.00016,0.91224]
[1586187418015,111.26,7134.5,0.0,-0.93463,0.00016,0.91268]
[1586187423051,111.23,7134.67,0.0,-0.93466,0.00016,0.91237]
[1586187423276,111.23,7134.67,0.0,-0.93466,0.00016,0.91237]
[1586187429077,111.22,7137.34,0.0,-0.93425,0.00016,0.91716]
[1586187433572,111.19,7136.58,0.0,-0.93443,0.00016,0.91513]
[1586187439162,111.15,7134.91,0.0,-0.93476,0.00016,0.91129]
[1586187443271,111.18,7135.01,0.0,-0.93469,0.00016,0.91209]
[1586187449232,111.18,7135.62,0.0,-0.9346,0.00016,0.91317]
[1586187454267,111.15,7135.55,0.0,-0.93468,0.00016,0.91212]
[1586187459206,111.12,7135.44,0.0,-0.93476,0.00016,0.91133]
[1586187464337,111.09,7134.68,0.0,-0.93492,0.00016,0.9094]
[1586187469373,111.09,7135.0,0.0,-0.93489,0.00016,0.90986]
[1586187474407,111.06,7135.13,0.0,-0.93491,0.00016,0.90961]
[1586187476492,111.05,7134.92,0.0,-0.93496,0.00016,0.90904]
[1586187477129,111.05,7134.68,0.0,-0.93501,0.00016,0.90851]
[1586187482464,111.03,7134.18,0.0,-0.93512,0.00016,0.90717]
[1586187487498,111.01,7134.22,0.0,-0.93515,0.00016,0.90688]
[1586187493540,110.98,7134.47,0.0,-0.93516,0.00016,0.90683]
[1586187498575,111.05,7135.19,0.0,-0.93492,0.00016,0.90952]
[1586187502556,111.09,7135.16,0.0,-0.93485,0.00016,0.91023]
[1586187507638,111.09,7135.44,0.0,-0.9348,0.00016,0.91082]
[1586187512674,111.07,7135.32,0.0,-0.93489,0.00016,0.90979]
[1586187517709,111.04,7135.45,0.0,-0.93491,0.00016,0.90955]
[1586187522743,111.02,7134.42,0.0,-0.93511,0.00016,0.90723]
[1586187527780,111.0,7135.14,0.0,-0.93504,0.00016,0.90816]
[1586187532813,110.98,7135.18,0.0,-0.93507,0.00016,0.90784]
[1586187537848,110.96,7135.31,0.0,-0.93508,0.00016,0.90769]
[1586187542885,110.95,7135.32,0.0,-0.93512,0.00016,0.90733]
[1586187547919,110.93,7135.25,0.0,-0.93516,0.00016,0.90683]
[1586187552954,110.91,7135.96,0.0,-0.93508,0.00016,0.90781]
[1586187556533,110.95,7136.76,0.0,-0.93488,0.00016,0.9101]
[1586187564031,110.95,7137.33,0.0,-0.93479,0.00016,0.91108]
[1586187570077,110.92,7137.41,0.0,-0.93484,0.00016,0.91062]
[1586187576077,110.89,7137.5,0.0,-0.93489,0.00016,0.90995]
[1586187581150,110.87,7137.6,0.0,-0.93492,0.00016,0.9097]
[1586187586185,110.85,7136.88,0.0,-0.93507,0.00016,0.90794]
[1586187591221,110.83,7136.48,0.0,-0.93516,0.00016,0.90686]
[1586187596255,110.81,7136.21,0.0,-0.93524,0.00016,0.90604]
[1586187599541,110.81,7136.38,0.0,-0.93522,0.00016,0.90625]
[1586187605319,110.79,7136.28,0.0,-0.93527,0.00016,0.90567]
[1586187605588,110.79,7136.28,0.0,-0.93527,0.00016,0.90567]
[1586187611361,110.78,7133.75,0.0,-0.93569,0.00016,0.90079]
[1586187616398,110.78,7133.19,0.0,-0.93579,0.00016,0.89967]
[1586187621431,110.77,7133.03,0.0,-0.93581,0.00016,0.89935]
[1586187626466,110.77,7134.35,0.0,-0.93561,0.00016,0.90173]
[1586187631502,110.77,7134.71,0.0,-0.93559,0.00016,0.90197]
[1586187636537,110.76,7133.94,0.0,-0.93572,0.00016,0.90043]
[1586187641572,110.76,7133.78,0.0,-0.93575,0.00016,0.90008]
[1586187646610,110.76,7133.52,0.0,-0.93579,0.00016,0.89956]
[1586187651641,110.75,7132.6,0.0,-0.93594,0.00016,0.89786]
[1586187657077,110.76,7132.55,0.0,-0.93594,0.00016,0.89779]
[1586187662719,110.76,7132.09,0.0,-0.93601,0.00016,0.89699]
[1586187668760,110.76,7132.11,0.0,-0.936,0.00016,0.8971]
[1586187673795,110.77,7132.73,0.0,-0.9359,0.00016,0.89831]
[1586187678831,110.76,7133.66,0.0,-0.93575,0.00016,0.90002]
[1586187683865,110.76,7134.19,0.0,-0.93568,0.00016,0.90091]
[1586187688900,110.76,7134.01,0.0,-0.93571,0.00016,0.9005]
[1586187693936,110.75,7134.21,0.0,-0.93571,0.00016,0.90051]
[1586187698973,110.75,7134.58,0.0,-0.93565,0.00016,0.90114]
[1586187704006,110.75,7134.73,0.0,-0.93564,0.00016,0.90132]
[1586187709040,110.74,7135.13,0.0,-0.93558,0.00016,0.90197]
[1586187714078,110.74,7135.12,0.0,-0.9356,0.00016,0.90183]
[1586187719112,110.73,7134.65,0.0,-0.93568,0.00016,0.90085]
[1586187724146,110.73,7133.72,0.0,-0.93583,0.00016,0.89908]
[1586187729181,110.73,7134.02,0.0,-0.93579,0.00016,0.89962]
[1586187734225,110.73,7134.36,0.0,-0.93573,0.00016,0.90023]
[1586187739253,110.72,7134.73,0.0,-0.93568,0.00016,0.90085]
[1586187742435,110.72,7134.93,0.0,-0.93565,0.00016,0.90118]
[1586187748316,110.72,7135.21,0.0,-0.93562,0.00016,0.9016]
[1586187753353,110.74,7136.65,0.0,-0.93536,0.00016,0.90455]
[1586187758385,110.77,7136.66,0.0,-0.93531,0.00016,0.90503]
[1586187763422,110.79,7137.07,0.0,-0.9352,0.00016,0.90626]
[1586187768457,110.78,7137.66,0.0,-0.93514,0.00016,0.90706]
[1586187773491,110.76,7138.04,0.0,-0.93511,0.00016,0.90744]
[1586187778527,110.74,7138.11,0.0,-0.93512,0.00016,0.90724]
[1586187785575,110.77,7137.87,0.0,-0.93511,0.00016,0.9074]
[1586187790611,110.76,7136.17,0.0,-0.9354,0.00016,0.90397]
[1586187795645,110.84,7136.25,0.0,-0.93525,0.00016,0.90567]
[1586187800680,110.89,7137.27,0.0,-0.93498,0.00016,0.90866]
[1586187805582,110.94,7138.82,0.0,-0.93464,0.00016,0.91259]
[1586187810751,111.01,7140.98,0.0,-0.93417,0.00016,0.91794]
[1586187815785,111.0,7141.21,0.0,-0.93416,0.00016,0.918]
[1586187816379,111.01,7141.57,0.0,-0.93408,0.00016,0.91888]
[1586187821828,111.06,7145.26,0.0,-0.93341,0.00016,0.92663]
[1586187824802,111.07,7147.53,0.0,-0.93302,0.00016,0.93115]
[1586187829883,111.02,7145.36,0.0,-0.93347,0.00016,0.92599]
[1586187830772,111.02,7145.36,0.0,-0.93347,0.00016,0.92599]
[1586187835925,111.0,7143.07,0.0,-0.93388,0.00016,0.92131]
[1586187840960,111.04,7146.65,0.0,-0.93321,0.00016,0.92895]
[1586187842629,111.05,7146.67,0.0,-0.9332,0.00016,0.92911]
[1586187848010,111.08,7146.94,0.0,-0.93309,0.00016,0.93025]
[1586187853044,111.1,7147.47,0.0,-0.93296,0.00016,0.93177]
[1586187858077,111.13,7147.39,0.0,-0.93293,0.00016,0.93208]
[1586187863114,111.15,7145.15,0.0,-0.93325,0.00016,0.92831]
[1586187865934,111.16,7145.06,0.0,-0.93324,0.00016,0.92838]
[1586187871170,111.19,7145.31,0.0,-0.93316,0.00016,0.9292]
[1586187873985,111.2,7145.74,0.0,-0.93307,0.00016,0.93021]
[1586187879226,111.18,7145.85,0.0,-0.93311,0.00016,0.92988]
[1586187884262,111.17,7145.82,0.0,-0.93312,0.00016,0.92967]
[1586187889297,111.19,7146.66,0.0,-0.93294,0.00016,0.93171]
[1586187894332,111.18,7145.67,0.0,-0.93313,0.00016,0.92958]
[1586187899368,111.17,7145.5,0.0,-0.93318,0.00016,0.92908]
[1586187904401,111.13,7145.33,0.0,-0.93328,0.00016,0.92795]
[1586187906057,111.14,7145.39,0.0,-0.93326,0.00016,0.92818]
[1586187911450,111.07,7145.03,0.0,-0.93344,0.00016,0.92614]
[1586187916485,111.02,7145.28,0.0,-0.9335,0.00016,0.92555]
[1586187921521,110.96,7145.47,0.0,-0.93357,0.00016,0.92485]
[1586187925030,110.93,7145.12,0.0,-0.93368,0.00016,0.92359]
[1586187926475,110.92,7143.07,0.0,-0.93403,0.00016,0.91956]
[1586187931590,110.89,7140.23,0.0,-0.93458,0.00016,0.91318]
[1586187936626,110.86,7140.16,0.0,-0.93464,0.00016,0.91252]
[1586187942076,110.83,7139.44,0.0,-0.93481,0.00016,0.91059]
[1586187947702,110.81,7138.46,0.0,-0.93501,0.00016,0.90833]
[1586187952738,110.79,7138.35,0.0,-0.93505,0.00016,0.90777]
[1586187957772,110.78,7138.05,0.0,-0.93513,0.00016,0.9069]
[1586187962808,110.76,7137.74,0.0,-0.93521,0.00016,0.90603]
[1586187967842,110.75,7137.9,0.0,-0.93521,0.00016,0.90606]
[1586187968149,110.75,7137.9,0.0,-0.93521,0.00016,0.90606]
[1586187973886,110.73,7137.93,0.0,-0.93523,0.00016,0.90577]
[1586187978920,110.72,7137.81,0.0,-0.93528,0.00016,0.90531]
[1586187983954,110.7,7139.38,0.0,-0.93505,0.00016,0.90795]
[1586187988990,110.69,7140.3,0.0,-0.93493,0.00016,0.90933]
[1586187994025,110.67,7140.25,0.0,-0.935,0.00016,0.90857]
[1586187999059,110.65,7140.25,0.0,-0.93503,0.00016,0.90824]
[1586188004094,110.67,7142.1,0.0,-0.9347,0.00016,0.91204]
[1586188010138,110.74,7143.7,0.0,-0.93431,0.00016,0.91647]
[1586188013565,110.78,7144.71,0.0,-0.93408,0.00016,0.91901]
[1586188019201,110.78,7143.69,0.0,-0.93424,0.00016,0.9172]
[1586188024236,110.75,7143.68,0.0,-0.9343,0.00016,0.9165]
[1586188029272,110.77,7143.88,0.0,-0.93424,0.00016,0.91726]
[1586188034313,110.82,7146.8,0.0,-0.93367,0.00016,0.92375]
[1586188039342,110.86,7148.09,0.0,-0.93338,0.00016,0.92699]
[1586188044378,110.89,7148.98,0.0,-0.93318,0.00016,0.92933]
[1586188049412,110.92,7149.1,0.0,-0.9331,0.00016,0.93016]
[1586188051672,110.93,7149.46,0.0,-0.93304,0.00016,0.93075]
[1586188057468,110.96,7150.05,0.0,-0.93289,0.00016,0.9325]
[1586188062503,110.98,7151.81,0.0,-0.93257,0.00016,0.93619]
[1586188066931,110.99,7151.71,0.0,-0.93256,0.00016,0.93627]
[1586188072573,111.01,7154.11,0.0,-0.93214,0.00016,0.94108]
[1586188077270,111.01,7156.33,0.0,-0.93177,0.00017,0.94535]
[1586188082644,110.98,7157.06,0.0,-0.93169,0.00017,0.94625]
[1586188085710,110.97,7157.55,0.0,-0.93164,0.00017,0.94681]
[1586188091705,110.96,7157.1,0.0,-0.93173,0.00017,0.94588]
[1586188096741,110.96,7157.33,0.0,-0.93169,0.00017,0.94629]
[1586188101776,110.96,7157.85,0.0,-0.93161,0.00017,0.94723]
[1586188106811,110.95,7160.49,0.0,-0.93118,0.00017,0.95215]
[1586188111846,110.94,7159.91,0.0,-0.93132,0.00017,0.95051]
[1586188112412,110.94,7159.91,0.0,-0.93132,0.00017,0.95051]
[1586188117889,110.93,7161.45,0.0,-0.9311,0.00017,0.9531]
[1586188122923,110.91,7162.55,0.0,-0.93094,0.00017,0.9549]
[1586188127959,110.9,7162.07,0.0,-0.93105,0.00017,0.9537]
[1586188132996,110.88,7161.93,0.0,-0.9311,0.00017,0.95314]
[1586188135366,110.88,7162.06,0.0,-0.93109,0.00017,0.95327]
[1586188135989,110.88,7162.06,0.0,-0.93109,0.00017,0.95327]
[1586188143067,110.83,7158.64,0.0,-0.93174,0.00017,0.94587]
[1586188148103,110.8,7157.75,0.0,-0.93195,0.00017,0.94351]
[1586188149177,110.78,7157.73,0.0,-0.93198,0.00017,0.94314]
[1586188155151,110.72,7158.22,0.0,-0.93202,0.00017,0.94281]
[1586188160186,110.71,7157.53,0.0,-0.93215,0.00016,0.9413]
[1586188165220,110.72,7156.66,0.0,-0.93227,0.00016,0.93987]
[1586188170256,110.73,7156.42,0.0,-0.93229,0.00016,0.93965]
[1586188174214,110.74,7156.07,0.0,-0.93235,0.00016,0.93885]
[1586188177304,110.76,7152.8,0.0,-0.93286,0.00016,0.93296]
[1586188181187,110.77,7151.47,0.0,-0.93305,0.00016,0.93078]
[1586188185168,110.79,7149.63,0.0,-0.93332,0.00016,0.92758]
[1586188190395,110.74,7147.89,0.0,-0.9337,0.00016,0.92335]
[1586188195430,110.72,7148.22,0.0,-0.93368,0.00016,0.92357]
[1586188200466,110.73,7148.26,0.0,-0.93366,0.00016,0.92379]
[1586188205500,110.77,7148.83,0.0,-0.93349,0.00016,0.92568]
[1586188210536,110.8,7151.53,0.0,-0.93299,0.00016,0.93144]
[1586188215570,110.82,7153.8,0.0,-0.93257,0.00016,0.93619]
[1586188220607,110.84,7155.07,0.0,-0.93233,0.00016,0.93892]
[1586188225641,110.85,7154.44,0.0,-0.93241,0.00016,0.938]
[1586188229370,110.86,7154.32,0.0,-0.93242,0.00016,0.93795]
[1586188234703,110.88,7153.84,0.0,-0.93248,0.00016,0.9371]
[1586188239738,110.88,7153.79,0.0,-0.93249,0.00016,0.93697]
[1586188244773,110.88,7151.61,0.0,-0.93284,0.00016,0.93292]
[1586188249810,110.91,7149.56,0.0,-0.93313,0.00016,0.92962]
[1586188251015,110.91,7149.38,0.0,-0.93314,0.00016,0.92941]
[1586188251944,110.92,7149.55,0.0,-0.9331,0.00016,0.92985]
[1586188252830,110.91,7146.3,0.0,-0.93366,0.00016,0.92349]
[1586188253839,110.9,7146.32,0.0,-0.93367,0.00016,0.92334]
[1586188258872,110.87,7145.48,0.0,-0.93386,0.00016,0.92122]
[1586188263906,110.88,7145.64,0.0,-0.93382,0.00016,0.92167]
[1586188268941,110.84,7144.72,0.0,-0.93404,0.00016,0.91911]
[1586188273976,110.87,7145.18,0.0,-0.93391,0.00016,0.92059]
[1586188279011,110.91,7145.6,0.0,-0.93376,0.00016,0.92226]
[1586188284047,110.95,7145.62,0.0,-0.93368,0.00016,0.92314]
[1586188289082,110.99,7145.84,0.0,-0.93357,0.00016,0.92432]
[1586188294116,111.03,7147.96,0.0,-0.93318,0.00016,0.92873]
[1586188299151,111.06,7148.57,0.0,-0.93303,0.00016,0.93043]
[1586188304189,111.08,7149.38,0.0,-0.93285,0.00016,0.93244]
[1586188309222,111.1,7148.49,0.0,-0.93296,0.00016,0.93121]
[1586188314257,111.12,7148.59,0.0,-0.9329,0.00016,0.93185]
[1586188319292,111.15,7148.64,0.0,-0.93285,0.00016,0.93238]
[1586188324328,111.17,7148.68,0.0,-0.9328,0.00016,0.93287]
[1586188329363,111.18,7148.93,0.0,-0.93273,0.00016,0.93372]
[1586188333859,111.2,7149.26,0.0,-0.93265,0.00016,0.93462]
[1586188339433,111.21,7153.11,0.0,-0.93199,0.00016,0.94213]
[1586188344468,111.21,7153.19,0.0,-0.93198,0.00016,0.94229]
[1586188349504,111.21,7153.78,0.0,-0.93188,0.00016,0.94343]
[1586188353052,111.21,7153.86,0.0,-0.93189,0.00016,0.94326]
[1586188358567,111.21,7153.31,0.0,-0.93198,0.00016,0.94223]
[1586188363602,111.21,7153.16,0.0,-0.932,0.00016,0.94201]
[1586188368636,111.22,7153.07,0.0,-0.93201,0.00016,0.9419]
[1586188373672,111.22,7152.96,0.0,-0.93202,0.00016,0.94175]
[1586188378706,111.22,7152.44,0.0,-0.9321,0.00016,0.94085]
[1586188379828,111.23,7152.36,0.0,-0.93211,0.00016,0.94072]
[1586188385757,111.23,7151.78,0.0,-0.93219,0.00016,0.93973]
[1586188390790,111.24,7151.05,0.0,-0.9323,0.00016,0.9385]
[1586188395826,111.25,7151.04,0.0,-0.93229,0.00016,0.93864]
[1586188400860,111.25,7150.86,0.0,-0.9323,0.00016,0.93847]
[1586188405896,111.26,7150.7,0.0,-0.93231,0.00016,0.93834]
[1586188407969,111.25,7150.58,0.0,-0.93236,0.00016,0.93782]
[1586188413951,111.17,7147.44,0.0,-0.93305,0.00016,0.92993]
[1586188418986,111.11,7146.47,0.0,-0.93332,0.00016,0.9269]
[1586188424021,111.07,7146.16,0.0,-0.93344,0.00016,0.92557]
[1586188429056,111.1,7145.71,0.0,-0.93344,0.00016,0.92543]
[1586188434077,111.07,7145.91,0.0,-0.93348,0.00016,0.92507]
[1586188439128,111.02,7145.38,0.0,-0.93366,0.00016,0.92307]
[1586188441434,111.0,7145.55,0.0,-0.93367,0.00016,0.923]
[1586188442996,110.99,7145.51,0.0,-0.93369,0.00016,0.92275]
[1586188448189,110.94,7141.68,0.0,-0.9344,0.00016,0.91462]
[1586188453224,110.91,7141.34,0.0,-0.93451,0.00016,0.91337]
[1586188458260,110.88,7142.51,0.0,-0.93438,0.00016,0.91494]
[1586188463295,110.85,7142.47,0.0,-0.93444,0.00016,0.91425]
[1586188468330,110.82,7142.36,0.0,-0.93451,0.00016,0.91347]
[1586188473364,110.79,7141.2,0.0,-0.93477,0.00016,0.91047]
[1586188478399,110.77,7141.0,0.0,-0.93484,0.00016,0.90967]
[1586188483435,110.75,7141.79,0.0,-0.93475,0.00016,0.91074]
[1586188488470,110.73,7142.42,0.0,-0.93469,0.00016,0.91145]
[1586188493507,110.71,7140.15,0.0,-0.93509,0.00016,0.90682]
[1586188498542,110.7,7140.2,0.0,-0.93511,0.00016,0.90661]
[1586188503577,110.68,7140.09,0.0,-0.93516,0.00016,0.90612]
[1586188509077,110.67,7140.07,0.0,-0.93519,0.00016,0.9058]
[1586188514657,110.67,7141.47,0.0,-0.93495,0.00016,0.90851]
[1586188519690,110.67,7142.95,0.0,-0.93472,0.00016,0.91122]
[1586188524724,110.65,7143.21,0.0,-0.93472,0.00016,0.91127]
[1586188525902,110.64,7143.31,0.0,-0.93471,0.00016,0.91137]
[1586188531773,110.65,7145.73,0.0,-0.93434,0.00016,0.91561]
[1586188536809,110.61,7146.09,0.0,-0.93435,0.00016,0.91556]
[1586188541857,110.58,7145.62,0.0,-0.93448,0.00016,0.91411]
[1586188546879,110.56,7145.1,0.0,-0.93461,0.00016,0.91262]
[1586188551913,110.53,7145.27,0.0,-0.93462,0.00016,0.91248]
[1586188556948,110.51,7143.45,0.0,-0.93495,0.00016,0.90867]
[1586188561984,110.5,7143.05,0.0,-0.93505,0.00016,0.90761]
[1586188567018,110.48,7142.44,0.0,-0.93517,0.00016,0.90622]
[1586188572077,110.47,7142.26,0.0,-0.93521,0.00016,0.90569]
[1586188578077,110.46,7142.2,0.0,-0.93524,0.00016,0.90536]
[1586188583130,110.46,7142.56,0.0,-0.9352,0.00016,0.90585]
[1586188588166,110.45,7142.09,0.0,-0.9353,0.00016,0.90478]
[1586188593203,110.44,7142.03,0.0,-0.93534,0.00016,0.90423]
[1586188599077,110.45,7142.22,0.0,-0.93529,0.00016,0.90477]
[1586188604278,110.44,7142.55,0.0,-0.93525,0.00016,0.90522]
[1586188609135,110.43,7142.36,0.0,-0.93529,0.00016,0.90473]
[1586188610215,110.43,7142.36,0.0,-0.9353,0.00016,0.90471]
[1586188613258,110.43,7142.36,0.0,-0.9353,0.00016,0.90465]
[1586188618381,110.42,7141.4,0.0,-0.93547,0.00016,0.90272]
[1586188623415,110.45,7144.3,0.0,-0.93495,0.00016,0.90875]
[1586188628450,110.5,7145.72,0.0,-0.93462,0.00016,0.91243]
[1586188629388,110.52,7146.04,0.0,-0.93455,0.00016,0.9133]
[1586188633487,110.56,7149.42,0.0,-0.93392,0.00016,0.92055]
[1586188638521,110.61,7150.44,0.0,-0.93366,0.00016,0.92344]
[1586188642543,110.64,7150.72,0.0,-0.93357,0.00016,0.92449]
[1586188647583,110.68,7149.99,0.0,-0.93359,0.00016,0.9241]
[1586188652618,110.67,7150.37,0.0,-0.93357,0.00016,0.9243]
[1586188659077,110.61,7150.12,0.0,-0.93373,0.00016,0.92259]
[1586188664703,110.61,7150.32,0.0,-0.93371,0.00016,0.92285]
[1586188666594,110.62,7150.18,0.0,-0.93371,0.00016,0.92277]
[1586188669737,110.62,7146.58,0.0,-0.93429,0.00016,0.91612]
[1586188674773,110.63,7144.77,0.0,-0.93457,0.00016,0.91284]
[1586188679808,110.62,7145.69,0.0,-0.93444,0.00016,0.91437]
[1586188684842,110.66,7147.09,0.0,-0.93414,0.00016,0.9178]
[1586188689877,110.71,7147.19,0.0,-0.93402,0.00016,0.91905]
[1586188694912,110.69,7146.62,0.0,-0.93415,0.00016,0.9176]
[1586188699947,110.66,7146.47,0.0,-0.93423,0.00016,0.91666]
[1586188704982,110.72,7146.89,0.0,-0.93405,0.00016,0.91875]
[1586188710017,110.77,7149.52,0.0,-0.93353,0.00016,0.92466]
[1586188715052,110.81,7149.47,0.0,-0.93348,0.00016,0.92507]
[1586188720087,110.85,7149.37,0.0,-0.93343,0.00016,0.92564]
[1586188725555,110.88,7150.16,0.0,-0.93324,0.00016,0.92781]
[1586188731164,110.92,7151.95,0.0,-0.93288,0.00016,0.93188]
[1586188736199,110.94,7154.72,0.0,-0.93239,0.00016,0.93753]
[1586188741234,110.95,7158.8,0.0,-0.9317,0.00017,0.94543]
[1586188742524,110.95,7159.3,0.0,-0.93161,0.00017,0.94638]
[1586188746591,110.94,7160.32,0.0,-0.93145,0.00017,0.94824]
[1586188750543,110.9,7157.39,0.0,-0.93201,0.00017,0.94194]
[1586188756341,110.92,7154.96,0.0,-0.93239,0.00016,0.93755]
[1586188756476,110.92,7154.96,0.0,-0.93239,0.00016,0.93755]
[1586188760324,110.92,7155.4,0.0,-0.9323,0.00016,0.93854]
[1586188765404,110.94,7155.97,0.0,-0.93218,0.00016,0.9399]
[1586188770439,110.95,7154.98,0.0,-0.93232,0.00016,0.93823]
[1586188775474,110.96,7155.55,0.0,-0.93223,0.00016,0.93925]
[1586188780509,110.97,7158.29,0.0,-0.93176,0.00017,0.9446]
[1586188785078,110.97,7156.33,0.0,-0.93208,0.00016,0.94097]
[1586188785824,110.97,7156.33,0.0,-0.93208,0.00016,0.94097]
[1586188792596,110.98,7156.28,0.0,-0.93207,0.00016,0.94106]
[1586188797630,110.99,7156.7,0.0,-0.93198,0.00016,0.94199]
[1586188802666,110.99,7157.85,0.0,-0.93179,0.00017,0.94423]
[1586188803817,110.99,7158.87,0.0,-0.93162,0.00017,0.94617]
[1586188809715,110.99,7159.46,0.0,-0.93153,0.00017,0.94721]
[1586188812736,110.98,7162.86,0.0,-0.93098,0.00017,0.95358]
[1586188817771,110.97,7163.63,0.0,-0.93087,0.00017,0.95477]
[1586188818027,110.97,7163.63,0.0,-0.93087,0.00017,0.95477]
[1586188823812,110.95,7163.49,0.0,-0.93094,0.00017,0.95409]
[1586188825989,110.94,7163.59,0.0,-0.93093,0.00017,0.95416]
[1586188827234,110.94,7163.56,0.0,-0.93094,0.00017,0.95404]
[1586188832877,110.86,7161.26,0.0,-0.9315,0.00017,0.94773]
[1586188836198,110.82,7158.48,0.0,-0.93202,0.00017,0.94174]
[1586188841938,110.79,7155.83,0.0,-0.93253,0.00016,0.93597]
[1586188846974,110.75,7155.6,0.0,-0.93263,0.00016,0.93488]
[1586188852009,110.69,7154.61,0.0,-0.93291,0.00016,0.93171]
[1586188857046,110.65,7154.32,0.0,-0.93303,0.00016,0.93037]
[1586188862080,110.68,7154.09,0.0,-0.93301,0.00016,0.93054]
[1586188867115,110.68,7153.53,0.0,-0.93311,0.00016,0.92943]
[1586188871123,110.68,7154.62,0.0,-0.93293,0.00016,0.93152]
[1586188876178,110.67,7152.16,0.0,-0.93335,0.00016,0.92667]
[1586188881212,110.62,7151.45,0.0,-0.93355,0.00016,0.92437]
[1586188887077,110.59,7152.94,0.0,-0.93337,0.00016,0.92658]
[1586188892289,110.6,7153.57,0.0,-0.93327,0.00016,0.92767]
[1586188897324,110.55,7152.73,0.0,-0.93349,0.00016,0.9251]
[1586188902361,110.58,7154.55,0.0,-0.93315,0.00016,0.92902]
[1586188906737,110.6,7155.18,0.0,-0.933,0.00016,0.93074]
[1586188912429,110.63,7160.02,0.0,-0.93215,0.00017,0.94043]
[1586188912850,110.63,7160.02,0.0,-0.93215,0.00017,0.94043]
[1586188918471,110.64,7163.48,0.0,-0.93157,0.00017,0.94717]
[1586188921257,110.64,7164.29,0.0,-0.93143,0.00017,0.94871]
[1586188927534,110.63,7166.39,0.0,-0.93109,0.00017,0.95262]
[1586188927848,110.63,7166.39,0.0,-0.93109,0.00017,0.95262]
[1586188932569,110.62,7170.22,0.0,-0.93048,0.00017,0.95964]
[1586188934583,110.61,7173.9,0.0,-0.92988,0.00017,0.96652]
[1586188937604,110.59,7178.14,0.0,-0.9292,0.00017,0.97429]
[1586188938429,110.59,7178.14,0.0,-0.9292,0.00017,0.97429]
[1586188939619,110.57,7181.51,0.0,-0.92866,0.00017,0.98044]
[1586188940626,110.56,7180.77,0.0,-0.92881,0.00017,0.97876]
[1586188943567,110.53,7180.37,0.0,-0.92892,0.00017,0.97755]
[1586188948682,110.47,7184.25,0.0,-0.92839,0.00017,0.98368]
[1586188949718,110.45,7184.34,0.0,-0.9284,0.00017,0.98361]
[1586188952710,110.41,7187.78,0.0,-0.9279,0.00017,0.98921]
[1586188957744,110.35,7187.17,0.0,-0.92814,0.00017,0.98658]
[1586188962779,110.28,7186.83,0.0,-0.92832,0.00017,0.98461]
[1586188967814,110.22,7186.41,0.0,-0.92851,0.00017,0.98259]
[1586188972851,110.17,7186.54,0.0,-0.9286,0.00017,0.98169]
[1586188977885,110.11,7186.11,0.0,-0.92877,0.00017,0.97978]
[1586188982920,110.07,7185.36,0.0,-0.929,0.00017,0.9773]
[1586188985941,110.04,7182.33,0.0,-0.92956,0.00017,0.97093]
[1586188986883,110.04,7182.33,0.0,-0.92956,0.00017,0.97093]
[1586188988676,110.03,7181.56,0.0,-0.92972,0.00017,0.96915]
[1586188993997,110.07,7183.11,0.0,-0.92936,0.00017,0.97313]
[1586188998451,110.12,7185.02,0.0,-0.92894,0.00017,0.97784]
[1586189004074,110.18,7188.28,0.0,-0.92827,0.00017,0.98542]
[1586189007000,110.2,7188.06,0.0,-0.92827,0.00017,0.98532]
[1586189012125,110.24,7189.19,0.0,-0.92801,0.00017,0.98815]
[1586189015237,110.26,7189.82,0.0,-0.92786,0.00017,0.98979]
[1586189018110,110.28,7189.98,0.0,-0.92781,0.00017,0.99036]
[1586189023201,110.32,7189.15,0.0,-0.92788,0.00017,0.98955]
[1586189028237,110.35,7189.15,0.0,-0.92782,0.00017,0.99019]
[1586189033271,110.37,7191.83,0.0,-0.9273,0.00017,0.99598]
[1586189035234,110.38,7192.12,0.0,-0.92724,0.00017,0.99662]
[1586189040322,110.39,7193.27,0.0,-0.92701,0.00017,0.99924]
[1586189045355,110.41,7193.55,0.0,-0.92694,0.00017,1.00005]
[1586189050390,110.42,7193.52,0.0,-0.92692,0.00017,1.00023]
[1586189053773,110.43,7190.9,0.0,-0.92736,0.00017,0.99527]
[1586189055680,110.44,7188.3,0.0,-0.92779,0.00017,0.99036]
[1586189057326,110.44,7186.72,0.0,-0.92805,0.00017,0.98738]
[1586189060461,110.47,7182.9,0.0,-0.92866,0.00017,0.9805]
[1586189061467,110.48,7184.35,0.0,-0.92839,0.00017,0.9835]
[1586189066503,110.52,7184.54,0.0,-0.92828,0.00017,0.98467]
[1586189071538,110.55,7185.09,0.0,-0.92814,0.00017,0.98616]
[1586189076572,110.58,7185.71,0.0,-0.92797,0.00017,0.98803]
[1586189078482,110.59,7187.64,0.0,-0.92762,0.00017,0.99192]
[1586189083621,110.61,7190.95,0.0,-0.92701,0.00017,0.9988]
[1586189086231,110.61,7191.84,0.0,-0.92685,0.00017,1.00064]
[1586189091679,110.62,7193.4,0.0,-0.92657,0.00017,1.00374]
[1586189096715,110.62,7193.42,0.0,-0.92657,0.00017,1.00379]
[1586189099020,110.62,7191.76,0.0,-0.92686,0.00017,1.00054]
[1586189101892,110.62,7190.28,0.0,-0.9271,0.00017,0.99775]
[1586189103901,110.63,7187.54,0.0,-0.92757,0.00017,0.9925]
[1586189109805,110.66,7183.41,0.0,-0.92822,0.00017,0.98511]
[1586189114840,110.69,7183.54,0.0,-0.92813,0.00017,0.98602]
[1586189119875,110.72,7183.36,0.0,-0.9281,0.00017,0.98631]
[1586189124296,110.75,7181.05,0.0,-0.92845,0.00017,0.98233]
[1586189126715,110.76,7179.47,0.0,-0.92869,0.00017,0.97957]
[1586189131958,110.82,7178.81,0.0,-0.92872,0.00017,0.97911]
[1586189136996,110.87,7177.0,0.0,-0.92893,0.00017,0.97658]
[1586189142030,110.91,7176.9,0.0,-0.92886,0.00017,0.97732]
[1586189147066,110.95,7177.11,0.0,-0.92874,0.00017,0.9786]
[1586189152100,110.99,7176.89,0.0,-0.9287,0.00017,0.97898]
[1586189157135,111.04,7174.39,0.0,-0.92904,0.00017,0.97509]
[1586189160918,111.07,7172.83,0.0,-0.92925,0.00017,0.97265]
[1586189163096,111.1,7171.83,0.0,-0.92936,0.00017,0.97135]
[1586189166084,111.13,7170.0,0.0,-0.92961,0.00017,0.96849]
[1586189171233,111.19,7168.45,0.0,-0.92976,0.00017,0.96673]
[1586189174255,111.23,7164.61,0.0,-0.93033,0.00017,0.96013]
[1586189179289,111.3,7164.06,0.0,-0.93029,0.00017,0.96044]
[1586189184325,111.36,7164.52,0.0,-0.93009,0.00017,0.96269]
[1586189185604,111.38,7164.86,0.0,-0.93,0.00017,0.96361]
[1586189189325,111.42,7163.43,0.0,-0.93017,0.00017,0.96166]
[1586189190517,111.44,7162.72,0.0,-0.93024,0.00017,0.96085]
[1586189196409,111.52,7164.88,0.0,-0.92975,0.00017,0.96616]
[1586189202076,111.58,7163.97,0.0,-0.92978,0.00017,0.9658]
[1586189202872,111.58,7163.97,0.0,-0.92978,0.00017,0.9658]
[1586189208494,111.65,7163.59,0.0,-0.92971,0.00017,0.96641]
[1586189213531,111.7,7163.96,0.0,-0.92955,0.00017,0.96821]
[1586189218565,111.76,7164.51,0.0,-0.92935,0.00017,0.97042]
[1586189223600,111.81,7165.4,0.0,-0.92911,0.00017,0.97303]
[1586189228636,111.84,7166.95,0.0,-0.92878,0.00017,0.97675]
[1586189229730,111.85,7167.29,0.0,-0.92871,0.00017,0.97754]
[1586189235684,111.88,7170.63,0.0,-0.92808,0.00017,0.98459]
[1586189236969,111.88,7171.48,0.0,-0.92793,0.00017,0.9863]
[1586189240720,111.89,7175.38,0.0,-0.92724,0.00017,0.99402]
[1586189245641,111.89,7176.54,0.0,-0.92704,0.00017,0.9963]
[1586189250789,111.89,7176.99,0.0,-0.92697,0.00017,0.99711]
[1586189255616,111.89,7177.05,0.0,-0.92699,0.00017,0.99684]
[1586189256230,111.89,7176.37,0.0,-0.9271,0.00017,0.99551]
[1586189261866,111.89,7175.23,0.0,-0.9273,0.00017,0.99334]
[1586189261905,111.89,7175.23,0.0,-0.9273,0.00017,0.99334]
[1586189268077,111.89,7175.9,0.0,-0.92717,0.00017,0.99472]
[1586189273950,111.89,7175.93,0.0,-0.92717,0.00017,0.99477]
[1586189278985,111.89,7175.86,0.0,-0.92718,0.00017,0.99464]
[1586189284020,111.89,7176.28,0.0,-0.92711,0.00017,0.99547]
[1586189285216,111.89,7176.37,0.0,-0.92709,0.00017,0.99564]
[1586189291069,111.89,7175.89,0.0,-0.92718,0.00017,0.99469]
[1586189296104,111.89,7176.06,0.0,-0.92715,0.00017,0.995]
[1586189296329,111.89,7176.06,0.0,-0.92715,0.00017,0.995]
[1586189302148,111.89,7175.54,0.0,-0.92724,0.00017,0.99398]
[1586189307181,111.89,7174.93,0.0,-0.92734,0.00017,0.99284]
[1586189312216,111.9,7175.48,0.0,-0.92726,0.00017,0.99366]
[1586189317127,111.9,7174.01,0.0,-0.92751,0.00017,0.99089]
[1586189318715,111.9,7171.86,0.0,-0.92787,0.00017,0.98681]
[1586189319981,111.91,7171.38,0.0,-0.92795,0.00017,0.98592]
[1586189321280,111.91,7166.52,0.0,-0.92876,0.00017,0.97671]
[1586189322076,111.92,7165.33,0.0,-0.92895,0.00017,0.97456]
[1586189322443,111.92,7165.33,0.0,-0.92895,0.00017,0.97456]
[1586189328076,111.96,7162.54,0.0,-0.92933,0.00017,0.97013]
[1586189333364,112.01,7162.43,0.0,-0.92927,0.00017,0.97078]
[1586189338399,112.05,7161.35,0.0,-0.92937,0.00017,0.96957]
[1586189339099,112.05,7161.35,0.0,-0.92937,0.00017,0.96957]
[1586189341748,112.08,7158.34,0.0,-0.92982,0.00017,0.96443]
[1586189343100,112.1,7155.56,0.0,-0.93024,0.00017,0.95957]
[1586189345450,112.13,7153.78,0.0,-0.93049,0.00017,0.95668]
[1586189348157,112.15,7150.97,0.0,-0.93091,0.00017,0.95191]
[1586189348470,112.17,7146.0,0.0,-0.9317,0.00016,0.94284]
[1586189349077,112.19,7144.07,0.0,-0.93198,0.00016,0.93957]
[1586189352076,112.24,7141.18,0.0,-0.93234,0.00016,0.93536]
[1586189352508,112.24,7141.18,0.0,-0.93234,0.00016,0.93536]
[1586189354512,112.29,7134.67,0.0,-0.93331,0.00016,0.92407]
[1586189355077,112.31,7133.92,0.0,-0.93339,0.00016,0.92317]
[1586189356147,112.31,7133.92,0.0,-0.93339,0.00016,0.92317]
[1586189358969,112.38,7135.84,0.0,-0.93295,0.00016,0.92817]
[1586189360904,112.43,7135.5,0.0,-0.93292,0.00016,0.92846]
[1586189365062,112.52,7133.86,0.0,-0.93302,0.00016,0.92716]
[1586189366922,112.57,7133.97,0.0,-0.93291,0.00016,0.92829]
[1586189371631,112.67,7137.36,0.0,-0.93219,0.00016,0.93641]
[1586189372567,112.67,7137.36,0.0,-0.93219,0.00016,0.93641]
[1586189373621,112.71,7135.99,0.0,-0.93234,0.00016,0.93463]
[1586189378680,112.81,7136.82,0.0,-0.93202,0.00016,0.93808]
[1586189378708,112.81,7136.82,0.0,-0.93202,0.00016,0.93808]
[1586189383715,112.89,7140.39,0.0,-0.93128,0.00016,0.9465]
[1586189384552,112.89,7140.39,0.0,-0.93128,0.00016,0.9465]
[1586189386738,112.93,7143.44,0.0,-0.9307,0.00016,0.95304]
[1586189391771,113.0,7146.25,0.0,-0.9301,0.00017,0.95974]
[1586189396806,113.05,7146.5,0.0,-0.92997,0.00017,0.96111]
[1586189398915,113.07,7147.58,0.0,-0.92976,0.00017,0.96351]
[1586189399881,113.08,7146.98,0.0,-0.92984,0.00017,0.96255]
[1586189401554,113.08,7144.74,0.0,-0.9302,0.00017,0.95847]
[1586189406875,113.14,7145.17,0.0,-0.93002,0.00017,0.96046]
[1586189411910,113.19,7144.56,0.0,-0.93003,0.00017,0.96021]
[1586189415420,113.22,7142.35,0.0,-0.93034,0.00017,0.95663]
[1586189420973,113.28,7139.9,0.0,-0.93062,0.00016,0.95335]
[1586189426008,113.34,7138.96,0.0,-0.93067,0.00016,0.95271]
[1586189431044,113.4,7139.06,0.0,-0.93057,0.00016,0.95371]
[1586189434064,113.43,7143.02,0.0,-0.92986,0.00017,0.96176]
[1586189439077,113.47,7142.99,0.0,-0.92979,0.00017,0.96248]
[1586189439270,113.47,7142.99,0.0,-0.92979,0.00017,0.96248]
[1586189446148,113.51,7144.33,0.0,-0.92948,0.00017,0.9659]
[1586189451183,113.54,7144.43,0.0,-0.92941,0.00017,0.96667]
[1586189452442,113.55,7144.37,0.0,-0.92941,0.00017,0.96667]
[1586189452901,113.55,7144.37,0.0,-0.92941,0.00017,0.96667]
[1586189457280,113.58,7142.86,0.0,-0.9296,0.00017,0.96443]
[1586189463269,113.62,7141.65,0.0,-0.92972,0.00017,0.96299]
[1586189468303,113.65,7143.34,0.0,-0.92938,0.00017,0.96681]
[1586189470602,113.66,7144.92,0.0,-0.9291,0.00017,0.96997]
[1586189476359,113.69,7144.66,0.0,-0.9291,0.00017,0.96999]
[1586189479046,113.69,7144.68,0.0,-0.92908,0.00017,0.97021]
[1586189484415,113.72,7144.36,0.0,-0.92908,0.00017,0.97008]
[1586189484980,113.72,7144.36,0.0,-0.92908,0.00017,0.97008]
[1586189490457,113.74,7143.67,0.0,-0.92915,0.00017,0.96926]
[1586189495491,113.77,7142.88,0.0,-0.92926,0.00017,0.96791]
[1586189496553,113.77,7142.87,0.0,-0.92926,0.00017,0.96799]
[1586189497683,113.78,7142.26,0.0,-0.92935,0.00017,0.96694]
[1586189499036,113.78,7140.26,0.0,-0.92967,0.00017,0.96327]
[1586189504556,113.82,7138.24,0.0,-0.92992,0.00017,0.96034]
[1586189507041,113.84,7138.94,0.0,-0.92978,0.00017,0.96195]
[1586189507818,113.85,7138.75,0.0,-0.9298,0.00017,0.96172]
[1586189513619,113.89,7137.32,0.0,-0.92996,0.00017,0.95987]
[1586189518655,113.93,7136.67,0.0,-0.92999,0.00016,0.95939]
[1586189519726,113.93,7136.37,0.0,-0.93003,0.00016,0.95899]
[1586189525703,113.98,7134.16,0.0,-0.9303,0.00016,0.95581]
[1586189530739,114.02,7134.72,0.0,-0.93013,0.00016,0.95768]
[1586189533202,114.04,7137.02,0.0,-0.92972,0.00017,0.96229]
[1586189534476,114.04,7135.72,0.0,-0.92993,0.00016,0.95998]
[1586189539778,114.08,7132.53,0.0,-0.93038,0.00016,0.95473]
[1586189541180,114.08,7129.11,0.0,-0.93095,0.00016,0.94825]
[1586189546851,114.13,7128.53,0.0,-0.93094,0.00016,0.9483]
[1586189551886,114.19,7127.5,0.0,-0.93103,0.00016,0.94714]
[1586189556920,114.24,7128.15,0.0,-0.93082,0.00016,0.94941]
[1586189559276,114.27,7128.49,0.0,-0.93071,0.00016,0.95064]
[1586189561481,114.26,7128.39,0.0,-0.93074,0.00016,0.95029]
[1586189561957,114.27,7124.73,0.0,-0.93133,0.00016,0.94355]
[1586189562659,114.27,7124.73,0.0,-0.93133,0.00016,0.94355]
[1586189562962,114.28,7125.26,0.0,-0.93122,0.00016,0.94477]
[1586189565983,114.3,7122.21,0.0,-0.93168,0.00016,0.93952]
[1586189566291,114.3,7122.21,0.0,-0.93168,0.00016,0.93952]
[1586189569006,114.29,7115.88,0.0,-0.93271,0.00016,0.92772]
[1586189569084,114.29,7115.88,0.0,-0.93271,0.00016,0.92772]
[1586189570012,114.29,7109.62,0.0,-0.93371,0.00016,0.91628]
[1586189571019,114.3,7107.66,0.0,-0.93401,0.00016,0.91282]
[1586189572545,114.3,7106.05,0.0,-0.93425,0.00016,0.91001]
[1586189573032,114.31,7101.71,0.0,-0.93492,0.00016,0.90228]
[1586189574039,114.3,7096.97,0.0,-0.93567,0.00015,0.89354]
[1586189575046,114.31,7097.97,0.0,-0.93549,0.00016,0.89559]
[1586189577374,114.37,7099.9,0.0,-0.93509,0.00016,0.90022]
[1586189578072,114.4,7104.7,0.0,-0.93429,0.00016,0.90945]
[1586189579076,114.43,7101.91,0.0,-0.93468,0.00016,0.9049]
[1586189581089,114.48,7105.82,0.0,-0.93397,0.00016,0.91301]
[1586189582203,114.5,7107.12,0.0,-0.93372,0.00016,0.91583]
[1586189588139,114.63,7109.64,0.0,-0.93309,0.00016,0.92286]
[1586189593173,114.72,7112.02,0.0,-0.93254,0.00016,0.92908]
[1586189595077,114.75,7113.38,0.0,-0.93226,0.00016,0.9322]
[1586189600222,114.83,7115.09,0.0,-0.93186,0.00016,0.93673]
[1586189605258,114.89,7112.93,0.0,-0.93208,0.00016,0.93408]
[1586189607077,114.92,7110.82,0.0,-0.93236,0.00016,0.93081]
[1586189609237,114.94,7111.35,0.0,-0.93225,0.00016,0.93207]
[1586189611541,114.98,7112.1,0.0,-0.93207,0.00016,0.93399]
[1586189614320,115.02,7116.73,0.0,-0.93125,0.00016,0.9433]
[1586189617892,115.06,7116.1,0.0,-0.93129,0.00016,0.94275]
[1586189622076,115.1,7120.91,0.0,-0.93043,0.00016,0.95251]
[1586189625077,115.12,7123.62,0.0,-0.92995,0.00016,0.95787]
[1586189625102,115.12,7123.62,0.0,-0.92995,0.00016,0.95787]
[1586189628474,115.13,7124.64,0.0,-0.92976,0.00016,0.96003]
[1586189634460,115.16,7122.28,0.0,-0.93009,0.00016,0.95622]
[1586189639496,115.19,7124.35,0.0,-0.9297,0.00016,0.96061]
[1586189642517,115.2,7125.3,0.0,-0.92953,0.00016,0.96257]
[1586189647551,115.21,7126.9,0.0,-0.92924,0.00016,0.96578]
[1586189648422,115.21,7126.9,0.0,-0.92924,0.00016,0.96578]
[1586189653594,115.21,7127.18,0.0,-0.92919,0.00016,0.96638]
[1586189658629,115.22,7126.63,0.0,-0.92927,0.00016,0.96551]
[1586189663663,115.23,7126.47,0.0,-0.92928,0.00016,0.96538]
[1586189663797,115.23,7126.47,0.0,-0.92928,0.00016,0.96538]
[1586189665161,115.23,7124.95,0.0,-0.92952,0.00016,0.96258]
[1586189670713,115.25,7123.21,0.0,-0.92977,0.00016,0.95975]
[1586189675749,115.27,7122.69,0.0,-0.92984,0.00016,0.95885]
[1586189680784,115.29,7121.8,0.0,-0.92995,0.00016,0.95762]
[1586189685820,115.31,7122.84,0.0,-0.92974,0.00016,0.95995]
[1586189690855,115.33,7121.6,0.0,-0.9299,0.00016,0.95803]
[1586189695891,115.35,7122.89,0.0,-0.92966,0.00016,0.96078]
[1586189699919,115.36,7127.45,0.0,-0.92889,0.00017,0.96945]
[1586189704327,115.36,7129.79,0.0,-0.92851,0.00017,0.97378]
[1586189705402,115.36,7129.04,0.0,-0.92863,0.00017,0.97236]
[1586189709459,115.36,7127.54,0.0,-0.92889,0.00017,0.96949]
[1586189713160,115.35,7129.82,0.0,-0.92852,0.00017,0.97369]
[1586189719052,115.34,7129.39,0.0,-0.9286,0.00017,0.97272]
[1586189724077,115.34,7129.04,0.0,-0.92867,0.00017,0.97195]
[1586189724661,115.34,7129.04,0.0,-0.92867,0.00017,0.97195]
[1586189730135,115.34,7126.17,0.0,-0.92914,0.00016,0.96666]
[1586189735168,115.35,7126.76,0.0,-0.92905,0.00016,0.96761]
[1586189740202,115.35,7126.46,0.0,-0.92909,0.00016,0.96713]
[1586189745238,115.35,7128.13,0.0,-0.92881,0.00017,0.97026]
[1586189745838,115.35,7128.13,0.0,-0.92881,0.00017,0.97026]
[1586189751279,115.35,7130.58,0.0,-0.92842,0.00017,0.97468]
[1586189756314,115.33,7131.08,0.0,-0.92836,0.00017,0.97541]
[1586189761349,115.32,7130.76,0.0,-0.92843,0.00017,0.97459]
[1586189766384,115.31,7131.15,0.0,-0.92839,0.00017,0.97514]
[1586189768118,115.31,7130.82,0.0,-0.92845,0.00017,0.97448]
[1586189773434,115.3,7131.44,0.0,-0.92836,0.00017,0.97541]
[1586189778469,115.29,7131.15,0.0,-0.92843,0.00017,0.97466]
[1586189783503,115.28,7131.5,0.0,-0.92839,0.00017,0.97513]
[1586189788538,115.27,7134.33,0.0,-0.92795,0.00017,0.98016]
[1586189793576,115.25,7132.9,0.0,-0.92824,0.00017,0.97682]
[1586189798612,115.23,7133.17,0.0,-0.92822,0.00017,0.97705]
[1586189801438,115.23,7133.45,0.0,-0.92818,0.00017,0.97747]
[1586189806664,115.21,7134.57,0.0,-0.92804,0.00017,0.97918]
[1586189807529,115.21,7134.57,0.0,-0.92804,0.00017,0.97918]
[1586189810693,115.19,7138.17,0.0,-0.92747,0.00017,0.98561]
[1586189815727,115.16,7138.87,0.0,-0.9274,0.00017,0.98634]
[1586189820762,115.13,7139.49,0.0,-0.92736,0.00017,0.98692]
[1586189825798,115.1,7138.16,0.0,-0.92763,0.00017,0.98386]
[1586189830832,115.08,7139.05,0.0,-0.92753,0.00017,0.98506]
[1586189835869,115.05,7139.87,0.0,-0.92744,0.00017,0.98609]
[1586189840684,115.03,7139.48,0.0,-0.92755,0.00017,0.98495]
[1586189840886,115.03,7139.48,0.0,-0.92755,0.00017,0.98495]
[1586189845939,115.0,7139.76,0.0,-0.92756,0.00017,0.98489]
[1586189848192,114.99,7141.43,0.0,-0.92729,0.00017,0.98784]
[1586189853997,114.96,7142.46,0.0,-0.92721,0.00017,0.98878]
[1586189859031,114.93,7142.37,0.0,-0.92728,0.00017,0.98803]
[1586189864067,114.9,7142.67,0.0,-0.92729,0.00017,0.98801]
[1586189869101,114.87,7142.68,0.0,-0.92734,0.00017,0.98749]
[1586189874136,114.84,7142.53,0.0,-0.92741,0.00017,0.98668]
[1586189879172,114.82,7143.26,0.0,-0.92734,0.00017,0.98756]
[1586189884206,114.79,7144.96,0.0,-0.9271,0.00017,0.99021]
[1586189885178,114.79,7144.96,0.0,-0.9271,0.00017,0.99021]
[1586189886153,114.78,7143.41,0.0,-0.92739,0.00017,0.98704]
[1586189891257,114.75,7142.87,0.0,-0.92753,0.00017,0.98555]
[1586189896291,114.73,7142.61,0.0,-0.92761,0.00017,0.98465]
[1586189901326,114.71,7142.67,0.0,-0.92764,0.00017,0.98436]
[1586189905772,114.69,7142.57,0.0,-0.92769,0.00017,0.9838]
[1586189906362,114.69,7139.38,0.0,-0.92823,0.00017,0.97772]
[1586189907368,114.69,7138.71,0.0,-0.92834,0.00017,0.97643]
[1586189912404,114.68,7137.81,0.0,-0.92852,0.00017,0.97436]
[1586189917438,114.68,7139.05,0.0,-0.92831,0.00017,0.9767]
[1586189919451,114.68,7140.75,0.0,-0.92804,0.00017,0.97984]
[1586189924487,114.67,7139.02,0.0,-0.92834,0.00017,0.97642]
[1586189930529,114.67,7140.12,0.0,-0.92817,0.00017,0.97835]
[1586189935564,114.66,7139.91,0.0,-0.92822,0.00017,0.97781]
[1586189940600,114.65,7139.87,0.0,-0.92824,0.00017,0.97763]
[1586189945634,114.65,7139.98,0.0,-0.92823,0.00017,0.97772]
[1586189950670,114.64,7139.68,0.0,-0.92829,0.00017,0.977]
[1586189955704,114.64,7138.94,0.0,-0.92842,0.00017,0.97556]
[1586189960741,114.63,7140.99,0.0,-0.92809,0.00017,0.97935]
[1586189965774,114.62,7141.73,0.0,-0.92798,0.00017,0.98056]
[1586189967766,114.62,7141.56,0.0,-0.92801,0.00017,0.98021]
[1586189972825,114.61,7143.19,0.0,-0.92779,0.00017,0.98265]
[1586189977858,114.59,7143.94,0.0,-0.9277,0.00017,0.98371]
[1586189982894,114.57,7143.8,0.0,-0.92775,0.00017,0.98314]
[1586189987928,114.56,7144.2,0.0,-0.92771,0.00017,0.98359]
[1586189990632,114.55,7143.92,0.0,-0.92777,0.00017,0.98293]
[1586189995986,114.53,7144.23,0.0,-0.92775,0.00017,0.98318]
[1586190001021,114.52,7144.44,0.0,-0.92775,0.00017,0.98328]
[1586190006055,114.51,7143.95,0.0,-0.92785,0.00017,0.9821]
[1586190011092,114.49,7146.66,0.0,-0.92742,0.00017,0.98695]
[1586190016126,114.47,7147.86,0.0,-0.92727,0.00017,0.98876]
[1586190021162,114.44,7147.97,0.0,-0.92729,0.00017,0.98849]
[1586190024714,114.43,7147.96,0.0,-0.92732,0.00017,0.98819]
[1586190026114,114.43,7147.61,0.0,-0.92739,0.00017,0.98745]
[1586190031233,114.41,7144.85,0.0,-0.92791,0.00017,0.98157]
[1586190036266,114.4,7146.18,0.0,-0.9277,0.00017,0.98388]
[1586190041304,114.38,7146.9,0.0,-0.92761,0.00017,0.98496]
[1586190046337,114.37,7147.93,0.0,-0.92747,0.00017,0.98656]
[1586190051372,114.35,7146.2,0.0,-0.92779,0.00017,0.98294]
[1586190055705,114.34,7144.48,0.0,-0.9281,0.00017,0.97949]
[1586190061441,114.34,7142.8,0.0,-0.92838,0.00017,0.97629]
[1586190066477,114.34,7142.57,0.0,-0.92842,0.00017,0.97585]
[1586190070774,114.34,7143.18,0.0,-0.92832,0.00017,0.97702]
[1586190074007,114.34,7143.44,0.0,-0.92828,0.00017,0.97749]
[1586190079570,114.34,7141.52,0.0,-0.9286,0.00017,0.97388]
[1586190084604,114.34,7141.97,0.0,-0.92851,0.00017,0.97482]
[1586190088925,114.34,7143.5,0.0,-0.92825,0.00017,0.97776]
[1586190094675,114.34,7143.44,0.0,-0.92829,0.00017,0.97731]
[1586190099711,114.34,7143.17,0.0,-0.92833,0.00017,0.97676]
[1586190104743,114.34,7143.23,0.0,-0.92833,0.00017,0.97685]
[1586190109779,114.34,7143.29,0.0,-0.92832,0.00017,0.97696]
[1586190114814,114.34,7143.48,0.0,-0.92829,0.00017,0.9773]
[1586190119848,114.34,7143.43,0.0,-0.9283,0.00017,0.97717]
[1586190124883,114.34,7143.53,0.0,-0.92829,0.00017,0.97733]
[1586190125891,114.33,7147.02,0.0,-0.9277,0.00017,0.98392]
[1586190126897,114.33,7148.46,0.0,-0.92746,0.00017,0.98661]
[1586190131932,114.29,7151.04,0.0,-0.9271,0.00017,0.99072]
[1586190137975,114.26,7150.79,0.0,-0.9272,0.00017,0.98966]
[1586190142252,114.24,7151.57,0.0,-0.9271,0.00017,0.99076]
[1586190148046,114.21,7153.19,0.0,-0.92689,0.00017,0.99321]
[1586190153077,114.18,7154.88,0.0,-0.92669,0.00017,0.99547]
[1586190154490,114.17,7157.08,0.0,-0.92632,0.00017,0.99956]
[1586190160128,114.12,7158.52,0.0,-0.92618,0.00017,1.00127]
[1586190160238,114.12,7158.52,0.0,-0.92618,0.00017,1.00127]
[1586190166138,114.08,7158.59,0.0,-0.92624,0.00017,1.00066]
[1586190171206,114.03,7158.37,0.0,-0.92637,0.00017,0.99924]
[1586190176242,113.99,7159.03,0.0,-0.92633,0.00017,0.99974]
[1586190177275,113.99,7158.85,0.0,-0.92638,0.00017,0.99924]
[1586190178961,113.98,7158.87,0.0,-0.92639,0.00017,0.99914]
[1586190184298,113.94,7158.06,0.0,-0.9266,0.00017,0.99678]
[1586190189333,113.91,7157.61,0.0,-0.92674,0.00017,0.9953]
[1586190194368,113.88,7157.95,0.0,-0.92673,0.00017,0.99539]
[1586190200415,113.85,7158.4,0.0,-0.92672,0.00017,0.99558]
[1586190205445,113.82,7158.54,0.0,-0.92675,0.00017,0.99529]
[1586190210483,113.79,7159.71,0.0,-0.92661,0.00017,0.99696]
[1586190215517,113.76,7159.58,0.0,-0.92671,0.00017,0.99583]
[1586190217530,113.75,7155.98,0.0,-0.92734,0.00017,0.98874]
[1586190217708,113.75,7155.98,0.0,-0.92734,0.00017,0.98874]
[1586190223573,113.73,7156.03,0.0,-0.92737,0.00017,0.98846]
[1586190227932,113.72,7153.99,0.0,-0.92773,0.00017,0.98437]
[1586190233642,113.72,7152.18,0.0,-0.92804,0.00017,0.98088]
[1586190238679,113.72,7152.47,0.0,-0.92799,0.00017,0.98145]
[1586190243712,113.71,7154.93,0.0,-0.92759,0.00017,0.98599]
[1586190248747,113.7,7155.5,0.0,-0.92751,0.00017,0.98686]
[1586190253783,113.69,7155.72,0.0,-0.92749,0.00017,0.98708]
[1586190257936,113.68,7155.94,0.0,-0.92748,0.00017,0.98728]
[1586190260459,113.68,7155.11,0.0,-0.92763,0.00017,0.98561]
[1586190265866,113.67,7152.32,0.0,-0.92811,0.00017,0.98022]
[1586190270902,113.67,7153.12,0.0,-0.92797,0.00017,0.98176]
[1586190275937,113.67,7152.79,0.0,-0.92804,0.00017,0.98084]
[1586190280974,113.67,7153.52,0.0,-0.92792,0.00017,0.98223]
[1586190286006,113.67,7153.65,0.0,-0.9279,0.00017,0.98246]
[1586190291045,113.67,7153.79,0.0,-0.92788,0.00017,0.98269]
[1586190296079,113.67,7155.33,0.0,-0.92763,0.00017,0.98552]
[1586190301114,113.66,7156.2,0.0,-0.9275,0.00017,0.98701]
[1586190305757,113.65,7156.47,0.0,-0.92747,0.00017,0.98738]
[1586190311184,113.63,7158.37,0.0,-0.92718,0.00017,0.99066]
[1586190312539,113.63,7158.48,0.0,-0.92716,0.00017,0.9908]
[1586190318233,113.61,7160.63,0.0,-0.92684,0.00017,0.99446]
[1586190322161,113.59,7162.12,0.0,-0.92662,0.00017,0.99701]
[1586190327295,113.56,7163.99,0.0,-0.92636,0.00017,0.99991]
[1586190332331,113.52,7164.16,0.0,-0.92642,0.00017,0.99929]
[1586190337367,113.5,7163.26,0.0,-0.92662,0.00017,0.99702]
[1586190343408,113.47,7163.19,0.0,-0.92669,0.00017,0.99627]
[1586190348442,113.44,7162.95,0.0,-0.92678,0.00017,0.99537]
[1586190351668,113.43,7161.67,0.0,-0.92702,0.00017,0.99265]
[1586190357505,113.41,7159.93,0.0,-0.92735,0.00017,0.98895]
[1586190362541,113.4,7159.27,0.0,-0.92748,0.00017,0.9875]
[1586190367575,113.4,7157.74,0.0,-0.92775,0.00017,0.98445]
[1586190372610,113.4,7156.63,0.0,-0.92794,0.00017,0.98234]
[1586190377645,113.4,7156.43,0.0,-0.92797,0.00017,0.98201]
[1586190382680,113.4,7156.48,0.0,-0.92796,0.00017,0.98216]
[1586190387716,113.4,7157.63,0.0,-0.92776,0.00017,0.9844]
[1586190392753,113.4,7160.69,0.0,-0.92727,0.00017,0.98985]
[1586190397786,113.39,7161.93,0.0,-0.92708,0.00017,0.992]
[1586190398775,113.39,7161.93,0.0,-0.92708,0.00017,0.992]
[1586190403828,113.37,7162.39,0.0,-0.92704,0.00017,0.9925]
[1586190408862,113.35,7161.98,0.0,-0.92714,0.00017,0.9914]
[1586190413897,113.34,7161.08,0.0,-0.92731,0.00017,0.98943]
[1586190418933,113.33,7160.53,0.0,-0.92742,0.00017,0.9882]
[1586190422540,113.33,7159.16,0.0,-0.92766,0.00017,0.98552]
[1586190427995,113.33,7157.29,0.0,-0.92798,0.00017,0.98192]
[1586190429301,113.33,7156.71,0.0,-0.92808,0.00017,0.98083]
[1586190435045,113.34,7155.3,0.0,-0.9283,0.00017,0.97829]
[1586190440083,113.35,7153.72,0.0,-0.92855,0.00017,0.97553]
[1586190443627,113.36,7154.74,0.0,-0.92836,0.00017,0.97763]
[1586190449144,113.37,7153.43,0.0,-0.92855,0.00017,0.97544]
[1586190454178,113.39,7152.4,0.0,-0.92871,0.00017,0.97351]
[1586190454644,113.39,7152.4,0.0,-0.92871,0.00017,0.97351]
[1586190460220,113.41,7150.81,0.0,-0.92893,0.00017,0.97097]
[1586190465256,113.44,7149.84,0.0,-0.92905,0.00017,0.9696]
[1586190470290,113.46,7150.76,0.0,-0.92885,0.00017,0.9718]
[1586190476332,113.48,7151.12,0.0,-0.92875,0.00017,0.97294]
[1586190481367,113.5,7150.83,0.0,-0.92876,0.00017,0.97276]
[1586190484021,113.51,7150.33,0.0,-0.92884,0.00017,0.97194]
[1586190489423,113.53,7151.62,0.0,-0.92858,0.00017,0.97479]
[1586190490602,113.53,7151.38,0.0,-0.92862,0.00017,0.97438]
[1586190494821,113.54,7151.01,0.0,-0.92866,0.00017,0.97392]
[1586190500500,113.57,7148.29,0.0,-0.92906,0.00017,0.96927]
[1586190505537,113.59,7147.84,0.0,-0.92909,0.00017,0.96889]
[1586190510571,113.61,7147.77,0.0,-0.92906,0.00017,0.96923]
[1586190515607,113.64,7147.73,0.0,-0.92905,0.00017,0.9693]
[1586190520643,113.66,7147.79,0.0,-0.92899,0.00017,0.96986]
[1586190525678,113.68,7148.25,0.0,-0.92888,0.00017,0.97113]
[1586190530712,113.7,7148.56,0.0,-0.92879,0.00017,0.97204]
[1586190535747,113.71,7148.54,0.0,-0.92877,0.00017,0.97232]
[1586190538424,113.72,7148.3,0.0,-0.9288,0.00017,0.972]
[1586190539052,113.72,7148.37,0.0,-0.92878,0.00017,0.97218]
[1586190544810,113.75,7146.69,0.0,-0.92901,0.00017,0.96951]
[1586190549846,113.77,7145.92,0.0,-0.9291,0.00017,0.96846]
[1586190554881,113.79,7146.7,0.0,-0.92893,0.00017,0.97039]
[1586190556241,113.79,7146.63,0.0,-0.92893,0.00017,0.97032]
[1586190561930,113.82,7146.11,0.0,-0.92897,0.00017,0.96982]
[1586190566966,113.84,7145.14,0.0,-0.9291,0.00017,0.96839]
[1586190572001,113.86,7145.64,0.0,-0.92899,0.00017,0.96947]
[1586190577035,113.88,7145.95,0.0,-0.92891,0.00017,0.9704]
[1586190582071,113.89,7146.61,0.0,-0.92877,0.00017,0.97195]
[1586190586241,113.9,7147.82,0.0,-0.92855,0.00017,0.97445]
[1586190592141,113.91,7149.31,0.0,-0.92828,0.00017,0.97746]
[1586190597175,113.92,7149.16,0.0,-0.92829,0.00017,0.97726]
[1586190602210,113.92,7149.14,0.0,-0.92829,0.00017,0.97732]
[1586190607246,113.93,7148.29,0.0,-0.92842,0.00017,0.97582]
[1586190612280,113.93,7148.12,0.0,-0.92844,0.00017,0.97562]
[1586190617316,113.94,7147.01,0.0,-0.92861,0.00017,0.97368]
[1586190622350,113.95,7146.16,0.0,-0.92873,0.00017,0.9723]
[1586190627385,113.97,7145.82,0.0,-0.92876,0.00017,0.97191]
[1586190628821,113.97,7145.15,0.0,-0.92887,0.00017,0.9707]
[1586190634434,113.99,7144.55,0.0,-0.92895,0.00017,0.96965]
[1586190640476,114.01,7144.41,0.0,-0.92894,0.00017,0.96977]
[1586190645511,114.02,7144.49,0.0,-0.92889,0.00017,0.97025]
[1586190650547,114.04,7144.85,0.0,-0.92881,0.00017,0.97121]
[1586190655581,114.05,7146.21,0.0,-0.92856,0.00017,0.97401]
[1586190658986,114.06,7146.25,0.0,-0.92854,0.00017,0.97418]
[1586190664645,114.06,7147.79,0.0,-0.92827,0.00017,0.9772]
[1586190669680,114.06,7148.06,0.0,-0.92822,0.00017,0.97775]
[1586190674717,114.06,7148.11,0.0,-0.92822,0.00017,0.97785]
[1586190679749,114.06,7148.67,0.0,-0.92812,0.00017,0.9789]
[1586190684787,114.06,7148.36,0.0,-0.92818,0.00017,0.9783]
[1586190689820,114.06,7148.49,0.0,-0.92815,0.00017,0.97855]
[1586190694855,114.07,7146.1,0.0,-0.92857,0.00017,0.97378]
[1586190698820,114.07,7146.27,0.0,-0.92853,0.00017,0.97421]
[1586190702969,114.08,7145.66,0.0,-0.92862,0.00017,0.97322]
[1586190708952,114.1,7141.57,0.0,-0.92926,0.00017,0.96592]
[1586190713988,114.12,7141.55,0.0,-0.92922,0.00017,0.96635]
[1586190719022,114.14,7141.42,0.0,-0.9292,0.00017,0.96651]
[1586190724058,114.17,7140.8,0.0,-0.92927,0.00017,0.96577]
[1586190729077,114.19,7141.1,0.0,-0.92918,0.00017,0.96675]
[1586190734135,114.21,7140.55,0.0,-0.92923,0.00017,0.96611]
[1586190739164,114.23,7139.86,0.0,-0.9293,0.00017,0.96524]
[1586190744199,114.25,7139.64,0.0,-0.9293,0.00017,0.96526]
[1586190748503,114.27,7139.47,0.0,-0.9293,0.00017,0.96528]
[1586190754270,114.29,7139.18,0.0,-0.92931,0.00017,0.96495]
[1586190755745,114.3,7139.22,0.0,-0.9293,0.00017,0.96509]
[1586190761320,114.33,7135.46,0.0,-0.92986,0.00016,0.95869]
[1586190764340,114.35,7133.69,0.0,-0.93011,0.00016,0.95582]
[1586190769376,114.4,7134.17,0.0,-0.92995,0.00016,0.95757]
[1586190772475,114.42,7133.57,0.0,-0.93001,0.00016,0.95686]
[1586190778439,114.46,7131.83,0.0,-0.93021,0.00016,0.9545]
[1586190783474,114.5,7131.12,0.0,-0.93026,0.00016,0.95395]
[1586190788509,114.54,7133.55,0.0,-0.92979,0.00016,0.95918]
[1586190793546,114.56,7135.27,0.0,-0.92946,0.00017,0.96291]
[1586190798580,114.58,7134.83,0.0,-0.92949,0.00017,0.96252]
[1586190803615,114.61,7134.71,0.0,-0.92947,0.00017,0.96273]
[1586190808652,114.63,7135.84,0.0,-0.92925,0.00017,0.96522]
[1586190813017,114.64,7136.24,0.0,-0.92917,0.00017,0.96592]
[1586190818720,114.65,7137.05,0.0,-0.92901,0.00017,0.96771]
[1586190823756,114.66,7136.63,0.0,-0.92906,0.00017,0.96716]
[1586190827553,114.67,7136.2,0.0,-0.92912,0.00017,0.96651]
[1586190832818,114.7,7133.85,0.0,-0.92946,0.00017,0.96259]
[1586190837854,114.72,7133.19,0.0,-0.92953,0.00017,0.9618]
[1586190842889,114.74,7134.58,0.0,-0.92926,0.00017,0.96477]
[1586190848931,114.75,7137.34,0.0,-0.92878,0.00017,0.97024]
[1586190854973,114.76,7137.97,0.0,-0.92866,0.00017,0.97152]
[1586190860008,114.76,7137.59,0.0,-0.92872,0.00017,0.97086]
[1586190862667,114.76,7137.75,0.0,-0.92869,0.00017,0.97118]
[1586190868064,114.77,7135.81,0.0,-0.929,0.00017,0.96773]
[1586190873077,114.78,7135.37,0.0,-0.92907,0.00017,0.96681]
[1586190878134,114.79,7135.29,0.0,-0.92906,0.00017,0.96689]
[1586190883169,114.81,7135.96,0.0,-0.92893,0.00017,0.96837]
[1586190888204,114.81,7137.84,0.0,-0.9286,0.00017,0.97202]
[1586190892556,114.81,7139.3,0.0,-0.92836,0.00017,0.97477]
[1586190898277,114.8,7141.62,0.0,-0.92799,0.00017,0.97895]
[1586190900423,114.8,7141.39,0.0,-0.92804,0.00017,0.97843]
[1586190904318,114.79,7144.71,0.0,-0.9275,0.00017,0.98443]
[1586190909353,114.76,7145.26,0.0,-0.92745,0.00017,0.98503]
[1586190914388,114.74,7145.61,0.0,-0.92744,0.00017,0.98527]
[1586190919424,114.72,7145.71,0.0,-0.92746,0.00017,0.98503]
[1586190922588,114.71,7146.29,0.0,-0.92739,0.00017,0.98587]
[1586190928486,114.68,7149.5,0.0,-0.9269,0.00017,0.99135]
[1586190929441,114.68,7149.5,0.0,-0.9269,0.00017,0.99135]
[1586190934529,114.64,7149.93,0.0,-0.92692,0.00017,0.99112]
[1586190939565,114.61,7148.97,0.0,-0.92714,0.00017,0.98871]
[1586190944600,114.58,7148.09,0.0,-0.92734,0.00017,0.98646]
[1586190949634,114.56,7148.23,0.0,-0.92736,0.00017,0.9863]
[1586190954672,114.54,7148.68,0.0,-0.92733,0.00017,0.98673]
[1586190959705,114.52,7148.92,0.0,-0.92733,0.00017,0.98675]
[1586190964742,114.49,7149.36,0.0,-0.92729,0.00017,0.98716]
[1586190969776,114.47,7149.52,0.0,-0.92731,0.00017,0.98702]
[1586190974811,114.45,7148.47,0.0,-0.92752,0.00017,0.98464]
[1586190979846,114.44,7147.72,0.0,-0.92768,0.00017,0.98291]
[1586190984881,114.34,7147.51,0.0,-0.92789,0.00017,0.98065]
[1586190989916,114.23,7147.56,0.0,-0.92809,0.00017,0.9786]
[1586190994952,114.13,7147.77,0.0,-0.92827,0.00017,0.97664]
[1586190999986,114.03,7148.08,0.0,-0.92841,0.00017,0.97526]
[1586191005077,113.93,7148.29,0.0,-0.92855,0.00017,0.97378]
[1586191011065,113.82,7148.51,0.0,-0.92872,0.00017,0.97203]
[1586191016098,113.74,7149.73,0.0,-0.92869,0.00017,0.9726]
[1586191021135,113.65,7149.91,0.0,-0.92882,0.00017,0.97122]
[1586191026170,113.57,7148.59,0.0,-0.92919,0.00017,0.96712]
[1586191032076,113.48,7147.72,0.0,-0.9295,0.00017,0.96375]
[1586191037249,113.41,7147.96,0.0,-0.92959,0.00017,0.96286]
[1586191042284,113.35,7149.07,0.0,-0.92953,0.00017,0.96362]
[1586191047319,113.28,7149.34,0.0,-0.92961,0.00017,0.96284]
[1586191052353,113.22,7149.35,0.0,-0.92975,0.00017,0.96131]
[1586191057388,113.16,7149.74,0.0,-0.9298,0.00017,0.96085]
[1586191062423,113.1,7149.77,0.0,-0.9299,0.00017,0.95976]
[1586191068077,113.04,7149.66,0.0,-0.93004,0.00017,0.95826]
[1586191073502,112.98,7152.04,0.0,-0.92975,0.00017,0.96167]
[1586191078536,112.93,7152.16,0.0,-0.92983,0.00017,0.96078]
[1586191083571,112.87,7152.22,0.0,-0.92993,0.00017,0.95979]
[1586191084674,112.86,7152.33,0.0,-0.92993,0.00017,0.95979]
[1586191090621,112.8,7153.16,0.0,-0.92991,0.00017,0.96009]
[1586191091058,112.8,7153.16,0.0,-0.92991,0.00017,0.96009]
[1586191096662,112.73,7154.53,0.0,-0.92981,0.00017,0.9614]
[1586191101699,112.68,7155.09,0.0,-0.92981,0.00017,0.96139]
[1586191106732,112.63,7154.06,0.0,-0.93008,0.00017,0.95845]
[1586191111767,112.57,7153.74,0.0,-0.93026,0.00017,0.95643]
[1586191116298,112.54,7153.8,0.0,-0.93031,0.00017,0.95586]
[1586191121842,112.49,7154.12,0.0,-0.93035,0.00017,0.95551]
[1586191122547,112.49,7154.12,0.0,-0.93035,0.00017,0.95551]
[1586191127883,112.44,7154.76,0.0,-0.93033,0.00017,0.95577]
[1586191132919,112.4,7155.11,0.0,-0.93035,0.00017,0.95563]
[1586191137954,112.36,7155.47,0.0,-0.93036,0.00017,0.95553]
[1586191142988,112.33,7155.6,0.0,-0.93041,0.00017,0.95502]
[1586191148023,112.29,7155.61,0.0,-0.93048,0.00017,0.9543]
[1586191153058,112.25,7155.77,0.0,-0.93052,0.00017,0.95391]
[1586191158077,112.22,7156.16,0.0,-0.93052,0.00017,0.95397]
[1586191162260,112.2,7154.93,0.0,-0.93077,0.00017,0.95114]
[1586191168165,112.17,7152.22,0.0,-0.93127,0.00017,0.94548]
[1586191173199,112.15,7152.33,0.0,-0.93131,0.00017,0.94504]
[1586191178235,112.13,7154.11,0.0,-0.93105,0.00017,0.94801]
[1586191183271,112.11,7154.15,0.0,-0.93108,0.00017,0.94766]
[1586191188304,112.09,7154.31,0.0,-0.9311,0.00017,0.94755]
[1586191193339,112.07,7155.11,0.0,-0.931,0.00017,0.94865]
[1586191194092,112.06,7155.4,0.0,-0.93096,0.00017,0.94911]
[1586191199381,112.04,7157.71,0.0,-0.93063,0.00017,0.95295]
[1586191204416,112.01,7157.56,0.0,-0.93071,0.00017,0.95212]
[1586191209451,111.98,7157.39,0.0,-0.93078,0.00017,0.95125]
[1586191214486,111.96,7157.11,0.0,-0.93088,0.00017,0.95021]
[1586191219521,111.94,7157.13,0.0,-0.93092,0.00017,0.94979]
[1586191224556,111.91,7156.85,0.0,-0.93101,0.00017,0.94883]
[1586191229592,111.89,7157.15,0.0,-0.931,0.00017,0.94898]
[1586191234626,111.87,7158.15,0.0,-0.93089,0.00017,0.95013]
[1586191239662,111.85,7157.48,0.0,-0.93104,0.00017,0.94846]
[1586191243651,111.84,7157.39,0.0,-0.93108,0.00017,0.94807]
[1586191248726,111.82,7157.3,0.0,-0.93113,0.00017,0.94749]
[1586191253760,111.8,7157.18,0.0,-0.93118,0.00017,0.94695]
[1586191258796,111.79,7156.64,0.0,-0.9313,0.00017,0.94565]
[1586191264837,111.78,7156.42,0.0,-0.93136,0.00017,0.94494]
[1586191267135,111.77,7156.28,0.0,-0.93139,0.00017,0.94458]
[1586191272441,111.76,7154.44,0.0,-0.93171,0.00017,0.94095]
[1586191277930,111.76,7153.84,0.0,-0.93181,0.00016,0.93979]
[1586191282964,111.76,7153.29,0.0,-0.9319,0.00016,0.93873]
[1586191288000,111.76,7152.78,0.0,-0.93199,0.00016,0.9378]
[1586191293034,111.76,7152.75,0.0,-0.93201,0.00016,0.93748]
[1586191298069,111.77,7153.06,0.0,-0.93195,0.00016,0.93811]
[1586191303106,111.77,7153.02,0.0,-0.93196,0.00016,0.93806]
[1586191308140,111.77,7153.24,0.0,-0.93192,0.00016,0.9385]
[1586191313178,111.77,7151.96,0.0,-0.93212,0.00016,0.93616]
[1586191314867,111.77,7152.25,0.0,-0.93207,0.00016,0.93673]
[1586191319218,111.78,7148.69,0.0,-0.93264,0.00016,0.9302]
[1586191324253,111.8,7148.24,0.0,-0.93268,0.00016,0.92969]
[1586191329287,111.81,7148.26,0.0,-0.93265,0.00016,0.93005]
[1586191333094,111.82,7148.28,0.0,-0.93263,0.00016,0.93027]
[1586191338350,111.84,7146.93,0.0,-0.93281,0.00016,0.92815]
[1586191343385,111.86,7147.06,0.0,-0.93276,0.00016,0.92876]
[1586191348423,111.88,7147.18,0.0,-0.9327,0.00016,0.92932]
[1586191353455,111.89,7147.13,0.0,-0.93271,0.00016,0.92921]
[1586191358490,111.91,7148.58,0.0,-0.93244,0.00016,0.93222]
[1586191363525,111.92,7150.16,0.0,-0.93217,0.00016,0.93534]
[1586191368560,111.92,7150.85,0.0,-0.93205,0.00016,0.93666]
[1586191374077,111.92,7150.79,0.0,-0.93206,0.00016,0.93659]
[1586191379637,111.92,7151.12,0.0,-0.932,0.00016,0.93725]
[1586191384673,111.92,7151.4,0.0,-0.93195,0.00016,0.93778]
[1586191389708,111.92,7150.34,0.0,-0.93213,0.00016,0.9358]
[1586191393655,111.92,7149.56,0.0,-0.93225,0.00016,0.93437]
[1586191394013,111.93,7149.44,0.0,-0.93227,0.00016,0.93417]
[1586191399779,111.94,7147.53,0.0,-0.93256,0.00016,0.9308]
[1586191403445,111.94,7146.82,0.0,-0.93266,0.00016,0.92962]
[1586191408841,111.96,7144.77,0.0,-0.93296,0.00016,0.92621]
[1586191413877,111.98,7144.31,0.0,-0.93301,0.00016,0.92546]
[1586191418911,112.01,7144.34,0.0,-0.93297,0.00016,0.92594]
[1586191423946,112.03,7144.37,0.0,-0.93293,0.00016,0.92639]
[1586191428982,112.05,7143.57,0.0,-0.93302,0.00016,0.92529]
[1586191434017,112.07,7143.21,0.0,-0.93304,0.00016,0.92504]
[1586191439053,112.09,7143.87,0.0,-0.9329,0.00016,0.92668]
[1586191444087,112.1,7144.08,0.0,-0.93283,0.00016,0.92742]
[1586191449122,112.12,7144.14,0.0,-0.93278,0.00016,0.92791]
[1586191454158,112.14,7144.14,0.0,-0.93275,0.00016,0.92821]
[1586191459193,112.15,7144.48,0.0,-0.93267,0.00016,0.92911]
[1586191464228,112.16,7145.27,0.0,-0.93253,0.00016,0.9308]
[1586191469262,112.17,7147.15,0.0,-0.93221,0.00016,0.93446]
[1586191473656,112.17,7147.09,0.0,-0.93223,0.00016,0.93408]
[1586191479333,112.17,7148.42,0.0,-0.93201,0.00016,0.93659]
[1586191485077,112.17,7148.41,0.0,-0.93202,0.00016,0.93654]
[1586191490411,112.17,7149.01,0.0,-0.93192,0.00016,0.93761]
[1586191495446,112.16,7151.27,0.0,-0.93156,0.00016,0.94172]
[1586191495645,112.16,7151.27,0.0,-0.93156,0.00016,0.94172]
[1586191502494,112.15,7151.99,0.0,-0.93148,0.00017,0.94275]
[1586191507530,112.13,7151.91,0.0,-0.93151,0.00016,0.94235]
[1586191512564,112.12,7150.97,0.0,-0.93169,0.00016,0.94038]
[1586191513165,112.12,7150.97,0.0,-0.93169,0.00016,0.94038]
[1586191518606,112.12,7148.8,0.0,-0.93205,0.00016,0.9362]
[1586191523641,112.12,7148.01,0.0,-0.93218,0.00016,0.93473]
[1586191525902,112.12,7147.82,0.0,-0.93221,0.00016,0.93439]
[1586191531700,112.13,7146.21,0.0,-0.93248,0.00016,0.93121]
[1586191536735,112.13,7145.03,0.0,-0.93266,0.00016,0.92918]
[1586191541770,112.15,7145.14,0.0,-0.93262,0.00016,0.92962]
[1586191546806,112.16,7145.11,0.0,-0.9326,0.00016,0.92979]
[1586191551841,112.17,7144.29,0.0,-0.93271,0.00016,0.92849]
[1586191556875,112.18,7144.01,0.0,-0.93273,0.00016,0.92825]
[1586191561911,112.2,7143.97,0.0,-0.93272,0.00016,0.92843]
[1586191566945,112.21,7143.82,0.0,-0.93271,0.00016,0.92842]
[1586191571981,112.22,7143.65,0.0,-0.93272,0.00016,0.92836]
[1586191577016,112.24,7142.97,0.0,-0.93281,0.00016,0.92734]
[1586191580750,112.24,7142.84,0.0,-0.93281,0.00016,0.92728]
[1586191586079,112.26,7141.81,0.0,-0.93294,0.00016,0.92573]
[1586191591114,112.28,7141.49,0.0,-0.93298,0.00016,0.92518]
[1586191596150,112.3,7142.37,0.0,-0.93281,0.00016,0.92715]
[1586191601184,112.31,7143.5,0.0,-0.9326,0.00016,0.9295]
[1586191606220,112.32,7144.26,0.0,-0.93246,0.00016,0.9311]
[1586191611254,112.32,7144.8,0.0,-0.93236,0.00016,0.93224]
[1586191616291,112.33,7144.42,0.0,-0.93241,0.00016,0.93162]
[1586191621325,112.34,7144.68,0.0,-0.93236,0.00016,0.93222]
[1586191626361,112.34,7144.67,0.0,-0.93235,0.00016,0.93229]
[1586191632076,112.34,7143.98,0.0,-0.93246,0.00016,0.9311]
[1586191637439,112.35,7143.86,0.0,-0.93246,0.00016,0.93103]
[1586191643479,112.36,7143.84,0.0,-0.93245,0.00016,0.93113]
[1586191648514,112.37,7143.99,0.0,-0.93242,0.00016,0.93154]
[1586191653549,112.37,7144.28,0.0,-0.93238,0.00016,0.93188]
[1586191653733,112.37,7144.28,0.0,-0.93238,0.00016,0.93188]
[1586191660599,112.37,7147.12,0.0,-0.93192,0.00016,0.93718]
[1586191665633,112.37,7146.84,0.0,-0.93197,0.00016,0.93657]
[1586191670669,112.36,7145.88,0.0,-0.93213,0.00016,0.93471]
[1586191675706,112.36,7145.39,0.0,-0.93221,0.00016,0.93379]
[1586191680738,112.36,7145.53,0.0,-0.93219,0.00016,0.93408]
[1586191685773,112.36,7146.03,0.0,-0.93211,0.00016,0.935]
[1586191690811,112.36,7145.79,0.0,-0.93215,0.00016,0.93454]
[1586191695845,112.36,7145.52,0.0,-0.93219,0.00016,0.93404]
[1586191700880,112.36,7145.54,0.0,-0.93219,0.00016,0.93409]
[1586191705917,112.36,7146.23,0.0,-0.93207,0.00016,0.93538]
[1586191710951,112.36,7147.08,0.0,-0.93194,0.00016,0.9369]
[1586191715986,112.35,7147.6,0.0,-0.93189,0.00016,0.93746]
[1586191721020,112.35,7147.28,0.0,-0.93195,0.00016,0.93677]
[1586191726055,112.35,7146.51,0.0,-0.93208,0.00016,0.93526]
[1586191731077,112.35,7145.7,0.0,-0.93221,0.00016,0.93373]
[1586191736125,112.35,7143.78,0.0,-0.93252,0.00016,0.93024]
[1586191741160,112.36,7143.84,0.0,-0.93249,0.00016,0.93052]
[1586191746195,112.36,7143.73,0.0,-0.9325,0.00016,0.93044]
[1586191751230,112.37,7143.84,0.0,-0.93247,0.00016,0.93078]
[1586191756265,112.38,7143.66,0.0,-0.93249,0.00016,0.93056]
[1586191761300,112.39,7142.99,0.0,-0.93258,0.00016,0.92945]
[1586191767077,112.4,7142.86,0.0,-0.93258,0.00016,0.92942]
[1586191772377,112.4,7142.97,0.0,-0.93257,0.00016,0.92948]
[1586191777413,112.41,7142.79,0.0,-0.93258,0.00016,0.92932]
[1586191782451,112.42,7142.88,0.0,-0.93255,0.00016,0.92965]
[1586191787485,112.43,7143.05,0.0,-0.93251,0.00016,0.93011]
[1586191793524,112.44,7142.92,0.0,-0.93252,0.00016,0.93003]
[1586191796715,112.44,7142.95,0.0,-0.93251,0.00016,0.93018]
[1586191797919,112.44,7142.3,0.0,-0.93261,0.00016,0.92899]
[1586191803595,112.46,7140.37,0.0,-0.93289,0.00016,0.92571]
[1586191808640,112.47,7140.45,0.0,-0.93286,0.00016,0.92612]
[1586191813675,112.48,7140.04,0.0,-0.9329,0.00016,0.92563]
[1586191818710,112.5,7140.62,0.0,-0.93278,0.00016,0.92697]
[1586191823746,112.51,7140.55,0.0,-0.93277,0.00016,0.92708]
[1586191828780,112.52,7140.01,0.0,-0.93283,0.00016,0.92629]
[1586191833816,112.53,7140.09,0.0,-0.93282,0.00016,0.92638]
[1586191838851,112.54,7141.19,0.0,-0.93262,0.00016,0.92866]
[1586191843885,112.55,7140.43,0.0,-0.93272,0.00016,0.92743]
[1586191848920,112.56,7140.16,0.0,-0.93275,0.00016,0.92713]
[1586191853956,112.57,7141.47,0.0,-0.93252,0.00016,0.92974]
[1586191858991,112.58,7142.76,0.0,-0.9323,0.00016,0.93221]
[1586191864026,112.57,7144.3,0.0,-0.93206,0.00016,0.93504]
[1586191864722,112.57,7144.3,0.0,-0.93206,0.00016,0.93504]
[1586191870067,112.56,7146.98,0.0,-0.93163,0.00016,0.93988]
[1586191871213,112.56,7147.06,0.0,-0.93163,0.00016,0.93998]
[1586191877117,112.54,7148.55,0.0,-0.93142,0.00016,0.94237]
[1586191882152,112.52,7150.5,0.0,-0.93114,0.00017,0.94562]
[1586191887186,112.5,7149.46,0.0,-0.93135,0.00016,0.9432]
[1586191887962,112.5,7149.46,0.0,-0.93135,0.00016,0.9432]
[1586191891522,112.48,7149.72,0.0,-0.93136,0.00016,0.94309]
[1586191897257,112.46,7150.45,0.0,-0.93128,0.00017,0.94403]
[1586191897533,112.46,7150.45,0.0,-0.93128,0.00017,0.94403]
[1586191903298,112.44,7150.01,0.0,-0.93139,0.00016,0.94277]
[1586191908333,112.42,7150.32,0.0,-0.93137,0.00016,0.94303]
[1586191913368,112.41,7150.84,0.0,-0.93132,0.00017,0.94364]
[1586191918405,112.38,7154.77,0.0,-0.93071,0.00017,0.9506]
[1586191919313,112.38,7154.77,0.0,-0.93071,0.00017,0.9506]
[1586191924448,112.35,7154.3,0.0,-0.93085,0.00017,0.94903]
[1586191929482,112.32,7153.67,0.0,-0.931,0.00017,0.94735]
[1586191931013,112.32,7153.46,0.0,-0.93105,0.00017,0.94684]
[1586191936530,112.29,7152.09,0.0,-0.93132,0.00017,0.94379]
[1586191941565,112.28,7151.18,0.0,-0.9315,0.00016,0.94176]
[1586191946601,112.27,7151.22,0.0,-0.93151,0.00016,0.94161]
[1586191951635,112.25,7153.13,0.0,-0.93125,0.00017,0.94458]
[1586191956670,112.23,7153.6,0.0,-0.93121,0.00017,0.94511]
[1586191961708,112.21,7153.77,0.0,-0.93121,0.00017,0.94507]
[1586191966741,112.19,7154.14,0.0,-0.93119,0.00017,0.94533]
[1586191971777,112.18,7152.13,0.0,-0.93155,0.00016,0.94122]
[1586191976811,112.17,7151.59,0.0,-0.93166,0.00016,0.94001]
[1586191981845,112.16,7151.46,0.0,-0.9317,0.00016,0.93963]
[1586191986880,112.15,7151.44,0.0,-0.93171,0.00016,0.93944]
[1586191991916,112.15,7151.33,0.0,-0.93174,0.00016,0.93912]
[1586191996950,112.14,7154.45,0.0,-0.93125,0.00017,0.94479]
[1586192001986,112.12,7155.61,0.0,-0.93109,0.00017,0.94663]
[1586192007020,112.1,7155.83,0.0,-0.93109,0.00017,0.94667]
[1586192008153,112.1,7155.88,0.0,-0.93109,0.00017,0.94668]
[1586192014069,112.07,7156.24,0.0,-0.93109,0.00017,0.94658]
[1586192019077,112.05,7155.58,0.0,-0.93123,0.00017,0.94498]
[1586192024140,112.04,7156.33,0.0,-0.93114,0.00017,0.94604]
[1586192029174,112.02,7155.58,0.0,-0.9313,0.00017,0.94433]
[1586192034210,112.01,7155.65,0.0,-0.93131,0.00017,0.9442]
[1586192039245,112.0,7155.73,0.0,-0.93132,0.00017,0.94408]
[1586192044279,111.98,7156.26,0.0,-0.93126,0.00017,0.94481]
[1586192049314,111.97,7156.41,0.0,-0.93126,0.00017,0.94482]
[1586192053675,111.96,7155.79,0.0,-0.93138,0.00017,0.94343]
[1586192060392,111.94,7155.63,0.0,-0.93144,0.00017,0.94279]
[1586192065426,111.93,7155.44,0.0,-0.93149,0.00017,0.94225]
[1586192070461,111.92,7155.37,0.0,-0.93152,0.00017,0.94194]
[1586192075496,111.92,7155.32,0.0,-0.93156,0.00017,0.9414]
[1586192080531,111.91,7155.43,0.0,-0.93156,0.00017,0.94145]
[1586192085567,111.9,7155.19,0.0,-0.93161,0.00017,0.94088]
[1586192090601,111.9,7154.96,0.0,-0.93166,0.00017,0.94031]
[1586192096643,111.89,7155.08,0.0,-0.93165,0.00017,0.94043]
[1586192101678,111.88,7156.66,0.0,-0.9314,0.00017,0.94325]
[1586192106714,111.87,7157.26,0.0,-0.93132,0.00017,0.94416]
[1586192108404,111.87,7157.71,0.0,-0.93125,0.00017,0.94496]
[1586192113762,111.85,7159.89,0.0,-0.93093,0.00017,0.94873]
[1586192114809,111.85,7160.57,0.0,-0.93082,0.00017,0.94994]
[1586192120811,111.82,7163.73,0.0,-0.93035,0.00017,0.95531]
[1586192125847,111.78,7165.08,0.0,-0.93019,0.00017,0.95718]
[1586192130881,111.75,7165.47,0.0,-0.93019,0.00017,0.95726]
[1586192131663,111.75,7165.47,0.0,-0.93019,0.00017,0.95726]
[1586192132706,111.74,7165.44,0.0,-0.93023,0.00017,0.95676]
[1586192133625,111.73,7162.35,0.0,-0.93077,0.00017,0.95062]
[1586192138937,111.71,7163.95,0.0,-0.93054,0.00017,0.95322]
[1586192143972,111.67,7165.37,0.0,-0.93037,0.00017,0.95529]
[1586192149008,111.65,7165.1,0.0,-0.93046,0.00017,0.95422]
[1586192154043,111.62,7163.56,0.0,-0.93077,0.00017,0.95078]
[1586192159083,111.6,7161.67,0.0,-0.93111,0.00017,0.94687]
[1586192164113,111.59,7161.54,0.0,-0.93116,0.00017,0.94636]
[1586192169150,111.58,7161.67,0.0,-0.93116,0.00017,0.94638]
[1586192174185,111.57,7162.61,0.0,-0.93103,0.00017,0.94791]
[1586192179219,111.55,7162.77,0.0,-0.93103,0.00017,0.94791]
[1586192184254,111.54,7163.28,0.0,-0.93097,0.00017,0.94858]
[1586192190077,111.52,7163.27,0.0,-0.93101,0.00017,0.94821]
[1586192195332,111.51,7163.69,0.0,-0.93098,0.00017,0.94843]
[1586192200368,111.49,7165.05,0.0,-0.93079,0.00017,0.95067]
[1586192205401,111.47,7165.66,0.0,-0.93073,0.00017,0.95143]
[1586192210436,111.45,7166.11,0.0,-0.93069,0.00017,0.95189]
[1586192215473,111.43,7165.41,0.0,-0.93084,0.00017,0.95017]
[1586192220507,111.42,7164.03,0.0,-0.9311,0.00017,0.94725]
[1586192225545,111.4,7164.4,0.0,-0.93106,0.00017,0.94772]
[1586192225701,111.4,7164.4,0.0,-0.93106,0.00017,0.94772]
[1586192226933,111.4,7163.44,0.0,-0.93122,0.00017,0.94585]
[1586192232591,111.39,7162.41,0.0,-0.93141,0.00017,0.94372]
[1586192237626,111.39,7161.95,0.0,-0.9315,0.00017,0.94275]
[1586192242661,111.39,7162.77,0.0,-0.93136,0.00017,0.94428]
[1586192246980,111.38,7161.63,0.0,-0.93156,0.00017,0.94206]
[1586192252732,111.39,7160.17,0.0,-0.93182,0.00017,0.93902]
[1586192257767,111.39,7159.54,0.0,-0.93191,0.00017,0.93793]
[1586192262803,111.4,7159.3,0.0,-0.93194,0.00017,0.9376]
[1586192267836,111.4,7160.27,0.0,-0.93177,0.00017,0.93953]
[1586192272872,111.4,7161.4,0.0,-0.93158,0.00017,0.94168]
[1586192274009,111.4,7162.17,0.0,-0.93146,0.00017,0.94313]
[1586192274532,111.4,7162.17,0.0,-0.93146,0.00017,0.94313]
[1586192279920,111.4,7161.45,0.0,-0.93158,0.00017,0.94171]
[1586192280313,111.4,7161.45,0.0,-0.93158,0.00017,0.94171]
[1586192285963,111.4,7162.95,0.0,-0.93134,0.00017,0.94448]
[1586192290997,111.39,7163.51,0.0,-0.93126,0.00017,0.9454]
[1586192296032,111.38,7164.36,0.0,-0.93114,0.00017,0.9468]
[1586192301067,111.37,7164.71,0.0,-0.9311,0.00017,0.94725]
[1586192306102,111.36,7165.18,0.0,-0.93104,0.00017,0.94794]
[1586192309274,111.35,7165.47,0.0,-0.93101,0.00017,0.94835]
[1586192315165,111.33,7166.62,0.0,-0.93087,0.00017,0.94984]
[1586192320201,111.32,7166.68,0.0,-0.93089,0.00017,0.94965]
[1586192325236,111.3,7168.59,0.0,-0.9306,0.00017,0.95295]
[1586192330271,111.28,7170.14,0.0,-0.93038,0.00017,0.95546]
[1586192335308,111.25,7170.12,0.0,-0.93043,0.00017,0.95495]
[1586192340342,111.23,7170.39,0.0,-0.93043,0.00017,0.95498]
[1586192343427,111.22,7170.55,0.0,-0.93043,0.00017,0.95501]
[1586192344486,111.21,7168.69,0.0,-0.93075,0.00017,0.95137]
[1586192350411,111.2,7166.25,0.0,-0.93119,0.00017,0.94645]
[1586192355446,111.19,7165.98,0.0,-0.93125,0.00017,0.94578]
[1586192358840,111.19,7166.09,0.0,-0.93123,0.00017,0.94594]
[1586192364511,111.18,7165.85,0.0,-0.93129,0.00017,0.94534]
[1586192365406,111.18,7165.85,0.0,-0.93129,0.00017,0.94534]
[1586192370552,111.18,7163.03,0.0,-0.93175,0.00017,0.94003]
[1586192375587,111.19,7162.81,0.0,-0.9318,0.00017,0.93941]
[1586192381628,111.19,7163.24,0.0,-0.93172,0.00017,0.94034]
[1586192386663,111.2,7163.16,0.0,-0.93172,0.00017,0.94028]
[1586192392705,111.2,7163.09,0.0,-0.93172,0.00017,0.94025]
[1586192397740,111.21,7161.09,0.0,-0.93204,0.00017,0.9366]
[1586192402776,111.22,7161.48,0.0,-0.93196,0.00017,0.93755]
[1586192407810,111.23,7163.04,0.0,-0.93169,0.00017,0.94062]
[1586192412845,111.23,7163.76,0.0,-0.93156,0.00017,0.94203]
[1586192417881,111.23,7164.6,0.0,-0.93142,0.00017,0.94362]
[1586192422915,111.22,7166.99,0.0,-0.93103,0.00017,0.94807]
[1586192425510,111.22,7166.98,0.0,-0.93104,0.00017,0.94796]
[1586192430971,111.2,7168.38,0.0,-0.93084,0.00017,0.95033]
[1586192436006,111.19,7169.12,0.0,-0.93076,0.00017,0.95115]
[1586192441042,111.17,7169.37,0.0,-0.93075,0.00017,0.95131]
[1586192446078,111.16,7169.52,0.0,-0.93075,0.00017,0.95128]
[1586192451113,111.14,7170.11,0.0,-0.93069,0.00017,0.95207]
[1586192456147,111.12,7172.71,0.0,-0.93028,0.00017,0.95668]
[1586192461182,111.1,7172.98,0.0,-0.93029,0.00017,0.95669]
[1586192466218,111.08,7173.32,0.0,-0.93027,0.00017,0.95685]
[1586192471252,111.05,7172.99,0.0,-0.93037,0.00017,0.95575]
[1586192476288,111.03,7172.56,0.0,-0.93048,0.00017,0.95453]
[1586192481323,111.01,7172.58,0.0,-0.93052,0.00017,0.95418]
[1586192486357,110.99,7172.8,0.0,-0.93052,0.00017,0.95416]
[1586192487821,110.99,7173.42,0.0,-0.93042,0.00017,0.95528]
[1586192493406,110.96,7173.49,0.0,-0.93048,0.00017,0.95464]
[1586192498441,110.95,7173.82,0.0,-0.93046,0.00017,0.95488]
[1586192503138,110.93,7174.65,0.0,-0.93035,0.00017,0.95614]
[1586192508512,110.9,7176.25,0.0,-0.93014,0.00017,0.95862]
[1586192513547,110.88,7176.3,0.0,-0.93017,0.00017,0.95823]
[1586192518584,110.85,7176.76,0.0,-0.93014,0.00017,0.95863]
[1586192523617,110.83,7176.91,0.0,-0.93016,0.00017,0.95843]
[1586192528653,110.81,7176.59,0.0,-0.93026,0.00017,0.95736]
[1586192533687,110.79,7176.22,0.0,-0.93036,0.00017,0.95623]
[1586192538724,110.77,7176.0,0.0,-0.93043,0.00017,0.95543]
[1586192543757,110.75,7175.2,0.0,-0.9306,0.00017,0.95359]
[1586192548794,110.74,7175.73,0.0,-0.93054,0.00017,0.95433]
[1586192553829,110.72,7174.93,0.0,-0.93072,0.00017,0.9522]
[1586192558865,110.71,7174.36,0.0,-0.93083,0.00017,0.95089]
[1586192563900,110.7,7174.28,0.0,-0.93086,0.00017,0.95056]
[1586192568934,110.7,7174.57,0.0,-0.93083,0.00017,0.95096]
[1586192573972,110.69,7176.31,0.0,-0.93055,0.00017,0.95412]
[1586192579006,110.67,7176.5,0.0,-0.93055,0.00017,0.95418]
[1586192584041,110.66,7175.05,0.0,-0.93082,0.00017,0.95113]
[1586192589076,110.65,7173.56,0.0,-0.93108,0.00017,0.94815]
[1586192594112,110.65,7172.6,0.0,-0.93125,0.00017,0.94628]
[1586192600153,110.65,7172.54,0.0,-0.93126,0.00017,0.94617]
[1586192601269,110.65,7172.54,0.0,-0.93125,0.00017,0.94619]
[1586192605635,110.65,7170.35,0.0,-0.93162,0.00017,0.94203]
[1586192611232,110.67,7167.94,0.0,-0.93201,0.00017,0.93741]
[1586192617272,110.69,7166.65,0.0,-0.93219,0.00017,0.93541]
[1586192621742,110.7,7165.67,0.0,-0.93232,0.00017,0.93387]
[1586192624679,110.72,7165.19,0.0,-0.93237,0.00017,0.93324]
[1586192625930,110.72,7164.25,0.0,-0.93252,0.00017,0.93156]
[1586192631370,110.76,7161.42,0.0,-0.93292,0.00016,0.92696]
[1586192636405,110.79,7161.46,0.0,-0.93285,0.00016,0.92771]
[1586192641440,110.83,7161.46,0.0,-0.93279,0.00016,0.92836]
[1586192646475,110.86,7161.5,0.0,-0.93272,0.00016,0.92905]
[1586192651357,110.88,7161.11,0.0,-0.93274,0.00016,0.92878]
[1586192656545,110.92,7162.95,0.0,-0.93237,0.00017,0.93298]
[1586192661580,110.93,7163.87,0.0,-0.93218,0.00017,0.93511]
[1586192666615,110.95,7164.19,0.0,-0.9321,0.00017,0.93604]
[1586192671584,110.96,7166.5,0.0,-0.9317,0.00017,0.94059]
[1586192676685,110.97,7166.78,0.0,-0.93166,0.00017,0.94098]
[1586192681721,110.97,7167.09,0.0,-0.9316,0.00017,0.94166]
[1586192686756,110.98,7165.77,0.0,-0.9318,0.00017,0.93934]
[1586192691790,110.99,7164.89,0.0,-0.93192,0.00017,0.93789]
[1586192695624,111.0,7164.76,0.0,-0.93193,0.00017,0.93778]
[1586192698677,111.01,7163.49,0.0,-0.93213,0.00017,0.93552]
[1586192703874,111.03,7161.63,0.0,-0.93239,0.00017,0.93247]
[1586192708909,111.05,7161.62,0.0,-0.93236,0.00017,0.93286]
[1586192713944,111.07,7161.52,0.0,-0.93234,0.00017,0.93306]
[1586192717888,111.08,7161.52,0.0,-0.93232,0.00017,0.93328]
[1586192723008,111.1,7162.15,0.0,-0.93217,0.00017,0.93488]
[1586192728042,111.11,7163.86,0.0,-0.93187,0.00017,0.93837]
[1586192733077,111.12,7164.3,0.0,-0.9318,0.00017,0.93905]
[1586192733115,111.12,7164.3,0.0,-0.9318,0.00017,0.93905]
[1586192739120,111.13,7164.9,0.0,-0.93169,0.00017,0.94033]
[1586192744154,111.13,7165.35,0.0,-0.9316,0.00017,0.94128]
[1586192749189,111.13,7166.0,0.0,-0.93149,0.00017,0.94252]
[1586192754226,111.13,7166.2,0.0,-0.93146,0.00017,0.94292]
[1586192759259,111.13,7166.45,0.0,-0.93142,0.00017,0.94339]
[1586192764294,111.13,7166.38,0.0,-0.93143,0.00017,0.94326]
[1586192769331,111.13,7165.24,0.0,-0.93161,0.00017,0.94113]
[1586192773465,111.14,7164.54,0.0,-0.93173,0.00017,0.93987]
[1586192779399,111.15,7161.58,0.0,-0.93219,0.00017,0.93451]
[1586192784435,111.16,7161.4,0.0,-0.93219,0.00017,0.93447]
[1586192789471,111.18,7161.35,0.0,-0.93218,0.00017,0.93467]
[1586192794505,111.19,7161.0,0.0,-0.93222,0.00017,0.934]
[1586192799540,111.21,7161.25,0.0,-0.93216,0.00017,0.93478]
[1586192804575,111.22,7160.85,0.0,-0.9322,0.00017,0.9343]
[1586192809611,111.24,7160.83,0.0,-0.93217,0.00017,0.93455]
[1586192814646,111.25,7161.06,0.0,-0.93211,0.00017,0.93525]
[1586192819681,111.26,7160.97,0.0,-0.9321,0.00017,0.93532]
[1586192824720,111.28,7161.11,0.0,-0.93205,0.00017,0.93586]
[1586192829751,111.29,7160.9,0.0,-0.93207,0.00017,0.93568]
[1586192834788,111.3,7160.81,0.0,-0.93206,0.00017,0.93573]
[1586192839821,111.31,7160.79,0.0,-0.93204,0.00017,0.93591]
[1586192844856,111.32,7160.44,0.0,-0.93208,0.00017,0.93547]
[1586192849892,111.33,7160.23,0.0,-0.93209,0.00017,0.93529]
[1586192854927,111.34,7160.06,0.0,-0.93212,0.00017,0.9349]
[1586192859967,111.35,7159.92,0.0,-0.93212,0.00017,0.93488]
[1586192865003,111.36,7162.05,0.0,-0.93175,0.00017,0.93911]
[1586192870037,111.37,7163.38,0.0,-0.93152,0.00017,0.94166]
[1586192875072,111.37,7162.7,0.0,-0.93164,0.00017,0.9404]
[1586192880077,111.37,7162.54,0.0,-0.93166,0.00017,0.94012]
[1586192885143,111.37,7162.52,0.0,-0.93166,0.00017,0.94013]
[1586192890177,111.37,7162.7,0.0,-0.93163,0.00017,0.9405]
[1586192895213,111.37,7162.88,0.0,-0.93159,0.00017,0.94086]
[1586192900247,111.38,7162.62,0.0,-0.93163,0.00017,0.9404]
[1586192905283,111.37,7164.53,0.0,-0.93132,0.00017,0.94401]
[1586192910317,111.37,7164.71,0.0,-0.9313,0.00017,0.94424]
[1586192915352,111.36,7164.66,0.0,-0.93134,0.00017,0.94374]
[1586192920388,111.36,7163.79,0.0,-0.93149,0.00017,0.94204]
[1586192925423,111.36,7163.17,0.0,-0.93159,0.00017,0.94086]
[1586192930458,111.36,7163.23,0.0,-0.93158,0.00017,0.94099]
[1586192935492,111.36,7163.05,0.0,-0.93161,0.00017,0.94067]
[1586192940530,111.36,7163.08,0.0,-0.9316,0.00017,0.94074]
[1586192945564,111.37,7162.84,0.0,-0.93164,0.00017,0.94031]
[1586192950598,111.37,7161.33,0.0,-0.93188,0.00017,0.9375]
[1586192955632,111.37,7160.74,0.0,-0.93197,0.00017,0.93652]
[1586192960669,111.38,7160.71,0.0,-0.93196,0.00017,0.93664]
[1586192965703,111.39,7160.42,0.0,-0.93199,0.00017,0.93626]
[1586192970738,111.4,7160.63,0.0,-0.93194,0.00017,0.93684]
[1586192975772,111.41,7161.32,0.0,-0.93183,0.00017,0.93795]
[1586192980807,111.41,7161.27,0.0,-0.93183,0.00017,0.93796]
[1586192986849,111.42,7161.24,0.0,-0.93182,0.00017,0.93802]
[1586192991885,111.42,7161.04,0.0,-0.93185,0.00017,0.93776]
[1586192996919,111.43,7161.72,0.0,-0.93173,0.00017,0.93914]
[1586193001954,111.43,7161.58,0.0,-0.93174,0.00017,0.93895]
[1586193006989,111.44,7161.54,0.0,-0.93174,0.00017,0.93893]
[1586193012025,111.44,7161.26,0.0,-0.93178,0.00017,0.93848]
[1586193018066,111.44,7161.4,0.0,-0.93175,0.00017,0.93884]
[1586193019025,111.44,7161.4,0.0,-0.93175,0.00017,0.93884]
[1586193024077,111.45,7161.39,0.0,-0.93174,0.00017,0.93892]
[1586193029143,111.45,7161.37,0.0,-0.93174,0.00017,0.93894]
[1586193034180,111.45,7161.5,0.0,-0.93173,0.00017,0.93894]
[1586193039213,111.46,7161.39,0.0,-0.93175,0.00017,0.93879]
[1586193044248,111.46,7161.49,0.0,-0.93172,0.00017,0.93904]
[1586193049283,111.46,7161.59,0.0,-0.9317,0.00017,0.93928]
[1586193054318,111.46,7161.48,0.0,-0.93172,0.00017,0.93911]
[1586193059353,111.47,7161.54,0.0,-0.9317,0.00017,0.93927]
[1586193064390,111.47,7161.71,0.0,-0.93167,0.00017,0.93964]
[1586193069423,111.47,7161.62,0.0,-0.93168,0.00017,0.93951]
[1586193074458,111.47,7159.57,0.0,-0.93201,0.00017,0.93572]
[1586193079494,111.48,7158.81,0.0,-0.93212,0.00017,0.93449]
[1586193084528,111.5,7157.64,0.0,-0.93229,0.00016,0.93251]
[1586193086118,111.5,7157.53,0.0,-0.9323,0.00016,0.93237]
[1586193087570,111.51,7156.6,0.0,-0.93244,0.00016,0.93074]
[1586193088988,111.51,7154.86,0.0,-0.93272,0.00016,0.92753]
[1586193094605,111.54,7152.44,0.0,-0.93308,0.00016,0.92336]
[1586193099639,111.57,7152.45,0.0,-0.93302,0.00016,0.92397]
[1586193104674,111.6,7153.07,0.0,-0.93287,0.00016,0.92569]
[1586193109709,111.62,7153.2,0.0,-0.9328,0.00016,0.92642]
[1586193114744,111.65,7152.61,0.0,-0.93285,0.00016,0.9258]
[1586193119779,111.67,7152.04,0.0,-0.9329,0.00016,0.92523]
[1586193123030,111.69,7151.37,0.0,-0.93298,0.00016,0.92428]
[1586193126333,111.71,7149.13,0.0,-0.9333,0.00016,0.92055]
[1586193131863,111.74,7148.99,0.0,-0.93326,0.00016,0.92094]
[1586193136898,111.78,7148.78,0.0,-0.93324,0.00016,0.92118]
[1586193141935,111.81,7148.51,0.0,-0.93322,0.00016,0.9213]
[1586193146928,111.83,7148.47,0.0,-0.93318,0.00016,0.9217]
[1586193152004,111.87,7148.99,0.0,-0.93306,0.00016,0.92305]
[1586193155017,111.87,7150.81,0.0,-0.93274,0.00016,0.92665]
[1586193160059,111.9,7152.7,0.0,-0.93239,0.00016,0.9306]
[1586193165077,111.91,7152.9,0.0,-0.93234,0.00016,0.9312]
[1586193170129,111.92,7152.94,0.0,-0.93231,0.00016,0.93153]
[1586193176172,111.93,7152.98,0.0,-0.93228,0.00016,0.93185]
[1586193181207,111.94,7152.83,0.0,-0.93228,0.00016,0.93177]
[1586193186243,111.95,7152.39,0.0,-0.93234,0.00016,0.93114]
[1586193191279,111.96,7151.87,0.0,-0.9324,0.00016,0.93041]
[1586193196313,111.98,7151.63,0.0,-0.93242,0.00016,0.9302]
[1586193201350,111.99,7151.6,0.0,-0.9324,0.00016,0.93039]
[1586193206384,112.0,7153.22,0.0,-0.93211,0.00016,0.93364]
[1586193211420,112.0,7153.09,0.0,-0.93214,0.00016,0.9332]
[1586193216455,112.01,7153.45,0.0,-0.93208,0.00016,0.93398]
[1586193221490,112.01,7153.59,0.0,-0.93204,0.00016,0.93433]
[1586193226525,112.02,7153.72,0.0,-0.93201,0.00016,0.93466]
[1586193231560,112.02,7153.82,0.0,-0.93199,0.00016,0.93492]
[1586193236594,112.02,7153.81,0.0,-0.93199,0.00016,0.93495]
[1586193241630,112.03,7153.71,0.0,-0.932,0.00016,0.93481]
[1586193246665,112.03,7153.36,0.0,-0.93205,0.00016,0.93423]
[1586193251699,112.04,7152.59,0.0,-0.93217,0.00016,0.93289]
[1586193256734,112.04,7152.11,0.0,-0.93224,0.00016,0.9321]
[1586193261770,112.05,7151.91,0.0,-0.93225,0.00016,0.93188]
[1586193267077,112.06,7151.97,0.0,-0.93223,0.00016,0.93216]
[1586193272846,112.07,7152.22,0.0,-0.93219,0.00016,0.93249]
[1586193275841,112.07,7152.26,0.0,-0.93218,0.00016,0.93262]
[1586193280902,112.07,7153.04,0.0,-0.93204,0.00016,0.93419]
[1586193285937,112.08,7153.2,0.0,-0.93201,0.00016,0.93454]
[1586193291077,112.08,7154.2,0.0,-0.93184,0.00016,0.93645]
[1586193297016,112.08,7154.94,0.0,-0.93172,0.00017,0.9378]
[1586193302051,112.07,7157.19,0.0,-0.93137,0.00017,0.9419]
[1586193305075,112.06,7160.67,0.0,-0.9308,0.00017,0.94832]
[1586193307561,112.06,7160.45,0.0,-0.93085,0.00017,0.94782]
[1586193313127,112.03,7161.43,0.0,-0.93074,0.00017,0.94903]
[1586193318163,112.0,7162.61,0.0,-0.9306,0.00017,0.95076]
[1586193324077,111.97,7162.59,0.0,-0.93066,0.00017,0.95012]
[1586193330077,111.94,7162.59,0.0,-0.93071,0.00017,0.94955]
[1586193335281,111.92,7162.57,0.0,-0.93077,0.00017,0.94877]
[1586193339492,111.9,7163.25,0.0,-0.9307,0.00017,0.94965]
[1586193345351,111.88,7160.43,0.0,-0.93121,0.00017,0.9439]
[1586193350386,111.87,7160.2,0.0,-0.93127,0.00017,0.94323]
[1586193355422,111.86,7161.48,0.0,-0.93108,0.00017,0.94542]
[1586193360462,111.84,7163.34,0.0,-0.9308,0.00017,0.9486]
[1586193365491,111.82,7163.99,0.0,-0.93073,0.00017,0.94944]
[1586193370528,111.8,7164.19,0.0,-0.93074,0.00017,0.9494]
[1586193375561,111.78,7164.44,0.0,-0.93073,0.00017,0.94946]
[1586193380596,111.76,7164.57,0.0,-0.93075,0.00017,0.9493]
[1586193385631,111.74,7162.76,0.0,-0.93108,0.00017,0.94555]
[1586193390666,111.73,7162.99,0.0,-0.93107,0.00017,0.94571]
[1586193393167,111.72,7162.98,0.0,-0.9311,0.00017,0.94528]
[1586193398722,111.7,7165.13,0.0,-0.93078,0.00017,0.949]
[1586193403757,111.69,7164.86,0.0,-0.93086,0.00017,0.94813]
[1586193408795,111.67,7165.14,0.0,-0.93084,0.00017,0.94832]
[1586193413827,111.65,7165.16,0.0,-0.93087,0.00017,0.94802]
[1586193418862,111.64,7165.98,0.0,-0.93076,0.00017,0.94923]
[1586193424904,111.61,7167.84,0.0,-0.9305,0.00017,0.95227]
[1586193429939,111.59,7168.56,0.0,-0.93043,0.00017,0.95316]
[1586193434974,111.56,7168.8,0.0,-0.93043,0.00017,0.95312]
[1586193440009,111.54,7168.85,0.0,-0.93047,0.00017,0.95272]
[1586193440993,111.54,7168.85,0.0,-0.93047,0.00017,0.95272]
[1586193446052,111.51,7168.06,0.0,-0.93065,0.00017,0.9507]
[1586193447926,111.51,7168.22,0.0,-0.93063,0.00017,0.95093]
[1586193452503,111.49,7165.84,0.0,-0.93108,0.00017,0.94579]
[1586193458135,111.48,7164.93,0.0,-0.93125,0.00017,0.94387]
[1586193462363,111.48,7165.74,0.0,-0.93113,0.00017,0.94528]
[1586193468205,111.46,7168.15,0.0,-0.93076,0.00017,0.9495]
[1586193473240,111.44,7168.54,0.0,-0.93072,0.00017,0.94992]
[1586193478275,111.42,7168.82,0.0,-0.93071,0.00017,0.9501]
[1586193480754,111.42,7168.66,0.0,-0.93075,0.00017,0.94966]
[1586193486331,111.4,7169.56,0.0,-0.93064,0.00017,0.95095]
[1586193491366,111.38,7169.47,0.0,-0.93069,0.00017,0.95043]
[1586193496401,111.36,7168.36,0.0,-0.9309,0.00017,0.94798]
[1586193498729,111.36,7167.7,0.0,-0.93102,0.00017,0.94663]
[1586193504459,111.35,7168.9,0.0,-0.93085,0.00017,0.94866]
[1586193509494,111.33,7169.22,0.0,-0.93082,0.00017,0.94899]
[1586193509840,111.33,7169.22,0.0,-0.93082,0.00017,0.94899]
[1586193515536,111.31,7170.29,0.0,-0.9307,0.00017,0.95034]
[1586193520572,111.3,7170.58,0.0,-0.93068,0.00017,0.95056]
[1586193525606,111.28,7170.72,0.0,-0.93069,0.00017,0.95051]
[1586193530642,111.26,7170.78,0.0,-0.93071,0.00017,0.9503]
[1586193535677,111.25,7170.7,0.0,-0.93075,0.00017,0.94986]
[1586193535833,111.25,7170.7,0.0,-0.93075,0.00017,0.94986]
[1586193541718,111.23,7170.9,0.0,-0.93075,0.00017,0.94989]
[1586193546755,111.22,7171.05,0.0,-0.93075,0.00017,0.94989]
[1586193551790,111.21,7171.14,0.0,-0.93076,0.00017,0.94978]
[1586193556823,111.19,7171.28,0.0,-0.93076,0.00017,0.9498]
[1586193561858,111.18,7171.26,0.0,-0.93079,0.00017,0.94949]
[1586193566894,111.17,7171.09,0.0,-0.93084,0.00017,0.94892]
[1586193572935,111.15,7171.24,0.0,-0.93086,0.00017,0.94861]
[1586193577971,111.14,7171.89,0.0,-0.93078,0.00017,0.94963]
[1586193583005,111.12,7173.97,0.0,-0.93046,0.00017,0.95325]
[1586193588041,111.1,7174.49,0.0,-0.93041,0.00017,0.95384]
[1586193591443,111.09,7174.7,0.0,-0.9304,0.00017,0.95401]
[1586193597077,111.06,7177.54,0.0,-0.92998,0.00017,0.95882]
[1586193602139,111.03,7179.84,0.0,-0.92964,0.00017,0.96262]
[1586193603321,111.02,7179.99,0.0,-0.92963,0.00017,0.96277]
[1586193608329,110.99,7180.05,0.0,-0.92969,0.00017,0.96214]
[1586193612076,110.97,7176.14,0.0,-0.93039,0.00017,0.95422]
[1586193612752,110.97,7176.14,0.0,-0.93039,0.00017,0.95422]
[1586193613878,110.96,7176.12,0.0,-0.9304,0.00017,0.95411]
[1586193615100,110.96,7173.9,0.0,-0.93079,0.00017,0.94975]
[1586193617243,110.95,7170.58,0.0,-0.93135,0.00017,0.94337]
[1586193622278,110.96,7170.3,0.0,-0.93139,0.00017,0.94289]
[1586193627313,110.96,7171.27,0.0,-0.93123,0.00017,0.94476]
[1586193632349,110.96,7172.0,0.0,-0.93113,0.00017,0.9458]
[1586193637384,110.95,7172.28,0.0,-0.93109,0.00017,0.94627]
[1586193642418,110.95,7172.29,0.0,-0.9311,0.00017,0.94619]
[1586193647453,110.95,7170.38,0.0,-0.93142,0.00017,0.94257]
[1586193652490,110.95,7170.66,0.0,-0.93136,0.00017,0.94315]
[1586193657524,110.95,7170.87,0.0,-0.93133,0.00017,0.94355]
[1586193660081,110.95,7170.86,0.0,-0.93133,0.00017,0.94357]
[1586193665581,110.95,7171.42,0.0,-0.93124,0.00017,0.94461]
[1586193670616,110.95,7172.78,0.0,-0.93101,0.00017,0.94714]
[1586193675652,110.94,7173.08,0.0,-0.93097,0.00017,0.9476]
[1586193680685,110.93,7174.96,0.0,-0.93068,0.00017,0.951]
[1586193685721,110.92,7176.81,0.0,-0.9304,0.00017,0.95417]
[1586193690215,110.9,7177.24,0.0,-0.93035,0.00017,0.95469]
[1586193695791,110.88,7177.15,0.0,-0.93043,0.00017,0.9538]
[1586193700825,110.86,7178.6,0.0,-0.93022,0.00017,0.9562]
[1586193705863,110.84,7178.91,0.0,-0.93021,0.00017,0.95638]
[1586193710898,110.82,7178.52,0.0,-0.93031,0.00017,0.95524]
[1586193716939,110.8,7178.79,0.0,-0.93031,0.00017,0.95533]
[1586193721974,110.78,7178.95,0.0,-0.93031,0.00017,0.95525]
[1586193727010,110.76,7179.01,0.0,-0.93034,0.00017,0.95502]
[1586193732077,110.75,7179.05,0.0,-0.93036,0.00017,0.95476]
[1586193737080,110.73,7179.4,0.0,-0.93034,0.00017,0.95509]
[1586193743122,110.71,7179.51,0.0,-0.93036,0.00017,0.95489]
[1586193749163,110.69,7179.53,0.0,-0.93039,0.00017,0.95454]
[1586193750052,110.69,7179.53,0.0,-0.93039,0.00017,0.95454]
[1586193755207,110.67,7183.33,0.0,-0.92981,0.00017,0.96105]
[1586193759352,110.65,7183.81,0.0,-0.92977,0.00017,0.96154]
[1586193765276,110.61,7186.64,0.0,-0.92936,0.00017,0.96627]
[1586193770313,110.57,7187.53,0.0,-0.92927,0.00017,0.96727]
[1586193770886,110.57,7187.53,0.0,-0.92927,0.00017,0.96727]
[1586193776353,110.53,7186.88,0.0,-0.92946,0.00017,0.96521]
[1586193781388,110.5,7188.08,0.0,-0.92932,0.00017,0.96687]
[1586193786424,110.47,7189.54,0.0,-0.92914,0.00017,0.96896]
[1586193791460,110.43,7189.36,0.0,-0.92924,0.00017,0.96786]
[1586193794896,110.41,7189.38,0.0,-0.92928,0.00017,0.96747]
[1586193799515,110.37,7194.42,0.0,-0.92849,0.00017,0.97644]
[1586193801077,110.35,7196.44,0.0,-0.92818,0.00017,0.97994]
[1586193801831,110.35,7196.44,0.0,-0.92818,0.00017,0.97994]
[1586193802771,110.34,7193.5,0.0,-0.92871,0.00017,0.97399]
[1586193803926,110.33,7192.75,0.0,-0.92886,0.00017,0.97236]
[1586193804817,110.32,7192.5,0.0,-0.92892,0.00017,0.97169]
[1586193810591,110.28,7189.6,0.0,-0.9295,0.00017,0.96518]
[1586193812948,110.26,7190.04,0.0,-0.92947,0.00017,0.96548]
[1586193813477,110.26,7189.84,0.0,-0.92951,0.00017,0.96498]
[1586193818648,110.29,7189.97,0.0,-0.92943,0.00017,0.96588]
[1586193823682,110.36,7189.47,0.0,-0.92938,0.00017,0.96635]
[1586193824297,110.36,7189.47,0.0,-0.92938,0.00017,0.96635]
[1586193824411,110.36,7189.47,0.0,-0.92938,0.00017,0.96635]
[1586193833546,110.49,7185.57,0.0,-0.92979,0.00017,0.96147]
[1586193838787,110.58,7187.43,0.0,-0.9293,0.00017,0.96686]
[1586193843824,110.64,7188.38,0.0,-0.92902,0.00017,0.96997]
[1586193848857,110.7,7189.43,0.0,-0.92873,0.00017,0.97313]
[1586193850343,110.71,7189.52,0.0,-0.9287,0.00017,0.97352]
[1586193855269,110.76,7192.53,0.0,-0.92807,0.00017,0.9805]
[1586193860942,110.8,7194.7,0.0,-0.92761,0.00017,0.98557]
[1586193861483,110.8,7194.7,0.0,-0.92761,0.00017,0.98557]
[1586193866983,110.84,7195.19,0.0,-0.92746,0.00017,0.98718]
[1586193872019,110.86,7197.34,0.0,-0.92706,0.00017,0.99154]
[1586193877054,110.88,7197.17,0.0,-0.92705,0.00017,0.9916]
[1586193882076,110.9,7197.96,0.0,-0.92689,0.00017,0.99347]
[1586193886832,110.91,7198.58,0.0,-0.92676,0.00018,0.9949]
[1586193892158,110.92,7197.78,0.0,-0.92687,0.00017,0.9936]
[1586193897196,110.93,7198.08,0.0,-0.92679,0.00018,0.99443]
[1586193902229,110.94,7198.72,0.0,-0.92666,0.00018,0.9959]
[1586193907263,110.95,7199.99,0.0,-0.92643,0.00018,0.99853]
[1586193912298,110.95,7199.33,0.0,-0.92653,0.00018,0.99733]
[1586193917333,110.96,7199.68,0.0,-0.92646,0.00018,0.99809]
[1586193922368,110.96,7198.57,0.0,-0.92665,0.00018,0.99601]
[1586193928410,110.97,7198.25,0.0,-0.92668,0.00018,0.9956]
[1586193928843,110.97,7198.25,0.0,-0.92668,0.00018,0.9956]
[1586193934395,110.98,7196.27,0.0,-0.92703,0.00017,0.99166]
[1586193936205,111.0,7193.26,0.0,-0.92753,0.00017,0.98601]
[1586193937325,111.0,7193.26,0.0,-0.92753,0.00017,0.98601]
[1586193939077,111.01,7187.24,0.0,-0.92854,0.00017,0.97469]
[1586193940495,111.02,7187.19,0.0,-0.92853,0.00017,0.97478]
[1586193945530,111.07,7186.24,0.0,-0.9286,0.00017,0.97387]
[1586193950565,111.11,7187.91,0.0,-0.92823,0.00017,0.97794]
[1586193954962,111.14,7188.17,0.0,-0.92813,0.00017,0.97902]
[1586193957194,111.16,7188.08,0.0,-0.92811,0.00017,0.97929]
[1586193962651,111.2,7186.52,0.0,-0.92831,0.00017,0.977]
[1586193967684,111.23,7188.79,0.0,-0.92785,0.00017,0.98208]
[1586193972719,111.26,7191.46,0.0,-0.92734,0.00017,0.98777]
[1586193972941,111.26,7191.46,0.0,-0.92734,0.00017,0.98777]
[1586193978762,111.27,7192.34,0.0,-0.92715,0.00017,0.98986]
[1586193983796,111.29,7192.66,0.0,-0.92706,0.00017,0.99078]
[1586193988831,111.3,7192.5,0.0,-0.92707,0.00017,0.99074]
[1586193993076,111.31,7195.61,0.0,-0.92653,0.00018,0.99667]
[1586193998901,111.31,7196.05,0.0,-0.92645,0.00018,0.99758]
[1586194001354,111.31,7196.26,0.0,-0.92641,0.00018,0.998]
[1586194006957,111.31,7196.72,0.0,-0.92633,0.00018,0.99888]
[1586194011993,111.31,7196.62,0.0,-0.92635,0.00018,0.99865]
[1586194017028,111.31,7196.15,0.0,-0.92643,0.00018,0.99772]
[1586194020375,111.31,7195.91,0.0,-0.92647,0.00018,0.99726]
[1586194021279,111.31,7195.81,0.0,-0.92649,0.00018,0.99706]
[1586194024754,111.31,7195.4,0.0,-0.92656,0.00017,0.9963]
[1586194025411,111.31,7195.34,0.0,-0.92657,0.00017,0.99619]
[1586194027097,111.31,7191.92,0.0,-0.92716,0.00017,0.98956]
[1586194028104,111.32,7191.98,0.0,-0.92715,0.00017,0.98974]
[1586194033141,111.34,7190.04,0.0,-0.92745,0.00017,0.98634]
[1586194035257,111.34,7190.08,0.0,-0.92742,0.00017,0.98659]
[1586194040189,111.36,7193.92,0.0,-0.92673,0.00017,0.99433]
[1586194041666,111.36,7194.59,0.0,-0.92661,0.00017,0.99566]
[1586194047244,111.36,7196.18,0.0,-0.92633,0.00018,0.99883]
[1586194051409,111.36,7195.55,0.0,-0.92646,0.00018,0.99727]
[1586194051991,111.36,7195.55,0.0,-0.92646,0.00018,0.99727]
[1586194057313,111.37,7193.35,0.0,-0.92683,0.00017,0.99307]
[1586194063356,111.38,7193.01,0.0,-0.92688,0.00017,0.9926]
[1586194068390,111.38,7192.71,0.0,-0.92691,0.00017,0.99221]
[1586194073426,111.39,7193.2,0.0,-0.92681,0.00017,0.99332]
[1586194078460,111.4,7193.85,0.0,-0.92668,0.00017,0.9947]
[1586194083496,111.4,7195.94,0.0,-0.92631,0.00018,0.99884]
[1586194088530,111.4,7195.37,0.0,-0.92642,0.00018,0.99769]
[1586194089795,111.4,7195.47,0.0,-0.9264,0.00018,0.99788]
[1586194095580,111.4,7196.25,0.0,-0.92627,0.00018,0.99934]
[1586194100615,111.39,7196.49,0.0,-0.92623,0.00018,0.99974]
[1586194105650,111.39,7197.69,0.0,-0.92603,0.00018,1.00198]
[1586194110685,111.38,7197.76,0.0,-0.92604,0.00018,1.00196]
[1586194115721,111.37,7197.83,0.0,-0.92606,0.00018,1.00162]
[1586194120755,111.36,7198.43,0.0,-0.92597,0.00018,1.00265]
[1586194125790,111.35,7199.38,0.0,-0.92582,0.00018,1.00433]
[1586194125961,111.35,7199.38,0.0,-0.92582,0.00018,1.00433]
[1586194131706,111.34,7199.81,0.0,-0.92577,0.00018,1.00493]
[1586194133847,111.33,7205.42,0.0,-0.92479,0.00018,1.01578]
[1586194134854,111.33,7207.22,0.0,-0.92448,0.00018,1.01921]
[1586194138297,111.3,7210.27,0.0,-0.92398,0.00018,1.02478]
[1586194143917,111.25,7208.41,0.0,-0.92442,0.00018,1.02006]
[1586194145726,111.25,7207.81,0.0,-0.92454,0.00018,1.0187]
[1586194146671,111.24,7207.09,0.0,-0.92468,0.00018,1.01714]
[1586194148386,111.23,7203.25,0.0,-0.92539,0.00018,1.00933]
[1586194151973,111.22,7198.73,0.0,-0.9262,0.00018,1.00027]
[1586194152657,111.22,7198.73,0.0,-0.9262,0.00018,1.00027]
[1586194156003,111.22,7194.25,0.0,-0.92699,0.00017,0.99152]
[1586194160388,111.23,7194.56,0.0,-0.92691,0.00017,0.99231]
[1586194165065,111.25,7190.48,0.0,-0.92759,0.00017,0.98474]
[1586194170077,111.27,7193.67,0.0,-0.92699,0.00017,0.9914]
[1586194174128,111.28,7195.81,0.0,-0.92662,0.00017,0.99542]
[1586194174698,111.28,7195.81,0.0,-0.92662,0.00017,0.99542]
[1586194176425,111.28,7194.2,0.0,-0.9269,0.00017,0.99233]
[1586194182185,111.29,7193.62,0.0,-0.92697,0.00017,0.99148]
[1586194187220,111.3,7196.01,0.0,-0.92654,0.00018,0.99629]
[1586194192255,111.31,7193.67,0.0,-0.92693,0.00017,0.9919]
[1586194197289,111.31,7196.88,0.0,-0.92636,0.00018,0.9983]
[1586194200378,111.31,7197.33,0.0,-0.92628,0.00018,0.99918]
[1586194206352,111.31,7197.71,0.0,-0.92622,0.00018,0.99986]
[1586194211387,111.31,7199.04,0.0,-0.926,0.00018,1.00234]
[1586194214126,111.3,7199.34,0.0,-0.92595,0.00018,1.00287]
[1586194219443,111.29,7200.05,0.0,-0.92585,0.00018,1.00402]
[1586194224478,111.28,7200.24,0.0,-0.92584,0.00018,1.00416]
[1586194226905,111.27,7200.01,0.0,-0.92589,0.00018,1.00363]
[1586194229846,111.27,7198.07,0.0,-0.92624,0.00018,0.99974]
[1586194232536,111.27,7194.53,0.0,-0.92687,0.00017,0.99255]
[1586194233800,111.27,7194.51,0.0,-0.92687,0.00017,0.99255]
[1586194235110,111.28,7193.57,0.0,-0.92703,0.00017,0.99076]
[1586194240591,111.3,7190.97,0.0,-0.92744,0.00017,0.98615]
[1586194241514,111.3,7190.97,0.0,-0.92744,0.00017,0.98615]
[1586194241559,111.3,7190.97,0.0,-0.92744,0.00017,0.98615]
[1586194247522,111.33,7190.12,0.0,-0.92754,0.00017,0.98503]
[1586194251668,111.35,7186.16,0.0,-0.92817,0.00017,0.97788]
[1586194252038,111.35,7186.16,0.0,-0.92817,0.00017,0.97788]
[1586194255695,111.35,7180.97,0.0,-0.92907,0.00017,0.96774]
[1586194260730,111.29,7181.91,0.0,-0.92901,0.00017,0.96851]
[1586194265768,111.25,7181.7,0.0,-0.92914,0.00017,0.96714]
[1586194270802,111.2,7182.22,0.0,-0.92914,0.00017,0.96718]
[1586194275837,111.15,7183.24,0.0,-0.92906,0.00017,0.96819]
[1586194280873,111.11,7182.57,0.0,-0.92926,0.00017,0.96602]
[1586194285909,111.07,7182.52,0.0,-0.92935,0.00017,0.9651]
[1586194289624,111.04,7183.01,0.0,-0.92931,0.00017,0.96554]
[1586194291949,111.01,7188.85,0.0,-0.92838,0.00017,0.97596]
[1586194295977,110.97,7191.56,0.0,-0.928,0.00017,0.98027]
[1586194296147,110.97,7191.56,0.0,-0.928,0.00017,0.98027]
[1586194296662,110.97,7191.56,0.0,-0.928,0.00017,0.98027]
[1586194297441,110.95,7190.37,0.0,-0.92823,0.00017,0.9777]
[1586194303026,110.89,7189.87,0.0,-0.92845,0.00017,0.97541]
[1586194303100,110.89,7189.87,0.0,-0.92845,0.00017,0.97541]
[1586194303137,110.89,7189.87,0.0,-0.92845,0.00017,0.97541]
[1586194309070,110.82,7189.51,0.0,-0.92863,0.00017,0.9734]
[1586194309658,110.82,7189.51,0.0,-0.92863,0.00017,0.9734]
[1586194315112,110.77,7188.36,0.0,-0.92894,0.00017,0.97003]
[1586194319111,110.74,7189.1,0.0,-0.92887,0.00017,0.97091]
[1586194324175,110.69,7190.37,0.0,-0.92876,0.00017,0.97224]
[1586194327484,110.66,7190.87,0.0,-0.92872,0.00017,0.97265]
[1586194328202,110.65,7186.84,0.0,-0.92943,0.00017,0.96465]
[1586194329077,110.64,7186.69,0.0,-0.92947,0.00017,0.96422]
[1586194334245,110.61,7185.09,0.0,-0.9298,0.00017,0.96056]
[1586194338592,110.59,7184.69,0.0,-0.92991,0.00017,0.95938]
[1586194344314,110.57,7184.5,0.0,-0.92999,0.00017,0.95846]
[1586194349349,110.55,7184.11,0.0,-0.9301,0.00017,0.95731]
[1586194350189,110.54,7183.58,0.0,-0.93019,0.00017,0.95622]
[1586194354329,110.53,7181.53,0.0,-0.93058,0.00017,0.9518]
[1586194355670,110.53,7179.1,0.0,-0.93099,0.00017,0.94711]
[1586194361433,110.54,7178.2,0.0,-0.93114,0.00017,0.94548]
[1586194366468,110.54,7178.87,0.0,-0.93102,0.00017,0.9468]
[1586194371503,110.54,7180.13,0.0,-0.93081,0.00017,0.94916]
[1586194376539,110.53,7179.71,0.0,-0.93089,0.00017,0.9483]
[1586194381576,110.53,7179.79,0.0,-0.93088,0.00017,0.94841]
[1586194386609,110.53,7179.16,0.0,-0.93099,0.00017,0.94717]
[1586194391644,110.53,7178.28,0.0,-0.93113,0.00017,0.94551]
[1586194396679,110.53,7178.18,0.0,-0.93114,0.00017,0.94538]
[1586194402722,110.54,7178.32,0.0,-0.93111,0.00017,0.94571]
[1586194407757,110.54,7179.65,0.0,-0.93089,0.00017,0.94825]
[1586194412794,110.53,7179.97,0.0,-0.93086,0.00017,0.94852]
[1586194412885,110.53,7179.97,0.0,-0.93086,0.00017,0.94852]
[1586194419077,110.52,7182.59,0.0,-0.93044,0.00017,0.95333]
[1586194423341,110.51,7183.28,0.0,-0.93034,0.00017,0.95445]
[1586194428903,110.49,7185.69,0.0,-0.92997,0.00017,0.95867]
[1586194433939,110.47,7186.07,0.0,-0.92995,0.00017,0.95897]
[1586194438974,110.45,7184.25,0.0,-0.93029,0.00017,0.95507]
[1586194444009,110.44,7185.23,0.0,-0.93015,0.00017,0.95667]
[1586194446321,110.43,7185.19,0.0,-0.93017,0.00017,0.95647]
[1586194452066,110.41,7185.98,0.0,-0.93008,0.00017,0.95759]
[1586194457100,110.4,7185.92,0.0,-0.93012,0.00017,0.95714]
[1586194462135,110.38,7185.05,0.0,-0.9303,0.00017,0.95514]
[1586194467171,110.37,7185.66,0.0,-0.93022,0.00017,0.95606]
[1586194472205,110.35,7185.68,0.0,-0.93026,0.00017,0.95551]
[1586194477240,110.34,7185.66,0.0,-0.93029,0.00017,0.95522]
[1586194482275,110.33,7185.79,0.0,-0.93029,0.00017,0.95522]
[1586194487311,110.32,7185.8,0.0,-0.93031,0.00017,0.95501]
[1586194492345,110.31,7185.73,0.0,-0.93035,0.00017,0.95463]
[1586194497380,110.29,7185.85,0.0,-0.93035,0.00017,0.95463]
[1586194502416,110.28,7185.99,0.0,-0.93034,0.00017,0.95471]
[1586194502856,110.28,7185.99,0.0,-0.93034,0.00017,0.95471]
[1586194508459,110.27,7186.97,0.0,-0.9302,0.00017,0.95629]
[1586194513494,110.25,7188.85,0.0,-0.92992,0.00017,0.95956]
[1586194514763,110.25,7189.31,0.0,-0.92985,0.00017,0.96038]
[1586194520543,110.22,7193.7,0.0,-0.92915,0.00017,0.96828]
[1586194523604,110.26,7194.36,0.0,-0.92896,0.00017,0.97034]
[1586194529572,110.32,7194.56,0.0,-0.92881,0.00017,0.97201]
[1586194534641,110.39,7193.04,0.0,-0.92895,0.00017,0.97021]
[1586194539678,110.47,7192.89,0.0,-0.92883,0.00017,0.97141]
[1586194544713,110.52,7193.26,0.0,-0.92866,0.00017,0.9733]
[1586194549752,110.58,7193.13,0.0,-0.92858,0.00017,0.97413]
[1586194554787,110.63,7193.28,0.0,-0.92845,0.00017,0.97547]
[1586194559821,110.68,7193.2,0.0,-0.92837,0.00017,0.97629]
[1586194563565,110.7,7192.33,0.0,-0.92846,0.00017,0.97519]
[1586194568884,110.76,7191.21,0.0,-0.92854,0.00017,0.97423]
[1586194569558,110.76,7191.21,0.0,-0.92854,0.00017,0.97423]
[1586194574926,110.82,7194.93,0.0,-0.9278,0.00017,0.98249]
[1586194579961,110.85,7194.51,0.0,-0.92781,0.00017,0.98237]
[1586194584999,110.88,7194.62,0.0,-0.92772,0.00017,0.98326]
[1586194590077,110.91,7194.6,0.0,-0.92766,0.00017,0.98386]
[1586194596074,110.95,7194.58,0.0,-0.92762,0.00017,0.98422]
[1586194602076,110.98,7194.76,0.0,-0.92752,0.00017,0.98527]
[1586194605650,111.0,7195.28,0.0,-0.9274,0.00017,0.9866]
[1586194611178,111.03,7195.9,0.0,-0.92724,0.00017,0.98836]
[1586194616213,111.05,7195.45,0.0,-0.92728,0.00017,0.98791]
[1586194621248,111.07,7195.57,0.0,-0.92721,0.00017,0.98857]
[1586194626285,111.09,7194.95,0.0,-0.92728,0.00017,0.98777]
[1586194627340,111.09,7195.01,0.0,-0.92727,0.00017,0.98797]
[1586194633334,111.12,7194.77,0.0,-0.92726,0.00017,0.98802]
[1586194638370,111.14,7195.56,0.0,-0.92708,0.00017,0.98996]
[1586194643404,111.15,7195.63,0.0,-0.92704,0.00017,0.99042]
[1586194648438,111.17,7195.64,0.0,-0.92701,0.00017,0.99076]
[1586194653474,111.19,7194.46,0.0,-0.9272,0.00017,0.98848]
[1586194658510,111.21,7195.09,0.0,-0.92705,0.00017,0.99009]
[1586194659410,111.21,7195.47,0.0,-0.92698,0.00017,0.99089]
[1586194664552,111.22,7195.8,0.0,-0.9269,0.00017,0.99179]
[1586194669586,111.23,7195.74,0.0,-0.92689,0.00017,0.99192]
[1586194674622,111.24,7195.61,0.0,-0.92689,0.00017,0.9919]
[1586194679659,111.26,7195.98,0.0,-0.9268,0.00017,0.99284]
[1586194684691,111.26,7196.16,0.0,-0.92675,0.00017,0.99338]
[1586194689727,111.27,7196.78,0.0,-0.92663,0.00018,0.99474]
[1586194694763,111.28,7198.1,0.0,-0.92639,0.00018,0.99742]
[1586194699796,111.28,7200.46,0.0,-0.92597,0.00018,1.00202]
[1586194700239,111.28,7200.46,0.0,-0.92597,0.00018,1.00202]
[1586194705838,111.26,7202.55,0.0,-0.92564,0.00018,1.0058]
[1586194711219,111.25,7202.71,0.0,-0.92563,0.00018,1.0059]
[1586194716919,111.23,7203.14,0.0,-0.92561,0.00018,1.00606]
[1586194721952,111.22,7203.23,0.0,-0.92562,0.00018,1.00596]
[1586194726988,111.2,7203.81,0.0,-0.92555,0.00018,1.00681]
[1586194732022,111.19,7204.1,0.0,-0.92552,0.00018,1.0071]
[1586194737057,111.17,7204.37,0.0,-0.9255,0.00018,1.00734]
[1586194737561,111.17,7204.37,0.0,-0.9255,0.00018,1.00734]
[1586194743077,111.15,7206.75,0.0,-0.92513,0.00018,1.01154]
[1586194748136,111.12,7209.45,0.0,-0.9247,0.00018,1.01633]
[1586194753171,111.09,7212.1,0.0,-0.9243,0.00018,1.02085]
[1586194757514,111.06,7211.38,0.0,-0.92448,0.00018,1.01882]
[1586194763240,111.02,7211.75,0.0,-0.9245,0.00018,1.01874]
[1586194768276,110.99,7210.34,0.0,-0.92481,0.00018,1.01534]
[1586194773310,110.96,7211.61,0.0,-0.92465,0.00018,1.017]
[1586194778346,110.93,7210.69,0.0,-0.92488,0.00018,1.01458]
[1586194783380,110.91,7210.25,0.0,-0.925,0.00018,1.01325]
[1586194787721,110.89,7209.77,0.0,-0.92512,0.00018,1.01195]
[1586194788607,110.89,7209.68,0.0,-0.92514,0.00018,1.0117]
[1586194794457,110.87,7206.52,0.0,-0.92573,0.00018,1.00515]
[1586194799492,110.87,7207.05,0.0,-0.92565,0.00018,1.00606]
[1586194804528,110.86,7208.86,0.0,-0.92535,0.00018,1.00943]
[1586194804685,110.86,7208.86,0.0,-0.92535,0.00018,1.00943]
[1586194810570,110.84,7209.61,0.0,-0.92525,0.00018,1.01054]
[1586194816613,110.82,7209.85,0.0,-0.92525,0.00018,1.01062]
[1586194820531,110.81,7210.6,0.0,-0.92513,0.00018,1.0119]
[1586194822656,110.8,7213.76,0.0,-0.9246,0.00018,1.01791]
[1586194827689,110.77,7213.63,0.0,-0.92467,0.00018,1.01708]
[1586194832724,110.74,7215.49,0.0,-0.92442,0.00018,1.01986]
[1586194837759,110.71,7216.04,0.0,-0.92438,0.00018,1.02032]
[1586194842794,110.68,7217.6,0.0,-0.92417,0.00018,1.02275]
[1586194843386,110.68,7217.6,0.0,-0.92417,0.00018,1.02275]
[1586194848837,110.63,7220.27,0.0,-0.92378,0.00018,1.02712]
[1586194849293,110.63,7220.27,0.0,-0.92378,0.00018,1.02712]
[1586194854881,110.58,7220.18,0.0,-0.92389,0.00018,1.02594]
[1586194857076,110.56,7225.93,0.0,-0.9229,0.00018,1.0369]
[1586194857241,110.56,7225.93,0.0,-0.9229,0.00018,1.0369]
[1586194858909,110.54,7229.4,0.0,-0.92229,0.00018,1.04364]
[1586194859917,110.53,7231.59,0.0,-0.92192,0.00018,1.04776]
[1586194862935,110.48,7233.38,0.0,-0.92168,0.00018,1.05042]
[1586194867970,110.41,7234.21,0.0,-0.92168,0.00018,1.05052]
[1586194873007,110.33,7232.66,0.0,-0.92213,0.00018,1.04575]
[1586194875077,110.29,7229.14,0.0,-0.92286,0.00018,1.03781]
[1586194877034,110.26,7226.78,0.0,-0.92333,0.00018,1.03263]
[1586194882069,110.22,7228.33,0.0,-0.92315,0.00018,1.03475]
[1586194887077,110.17,7225.78,0.0,-0.9237,0.00018,1.02867]
[1586194892140,110.13,7225.85,0.0,-0.92379,0.00018,1.0277]
[1586194897175,110.1,7225.04,0.0,-0.92401,0.00018,1.02536]
[1586194902211,110.07,7224.84,0.0,-0.9241,0.00018,1.02435]
[1586194903217,110.06,7221.52,0.0,-0.92471,0.00018,1.01759]
[1586194905077,110.05,7220.86,0.0,-0.92485,0.00018,1.01612]
[1586194910269,110.04,7220.1,0.0,-0.92501,0.00018,1.01434]
[1586194915301,110.03,7220.66,0.0,-0.92493,0.00018,1.01521]
[1586194920339,110.01,7222.52,0.0,-0.92463,0.00018,1.01857]
[1586194925374,109.99,7223.57,0.0,-0.92448,0.00018,1.02024]
[1586194930410,109.97,7218.57,0.0,-0.92542,0.00018,1.00991]
[1586194933430,109.97,7214.93,0.0,-0.92607,0.00018,1.00268]
[1586194938465,109.99,7212.83,0.0,-0.92641,0.00018,0.99883]
[1586194943500,110.01,7209.96,0.0,-0.92687,0.00018,0.99361]
[1586194948536,110.03,7211.75,0.0,-0.92651,0.00018,0.9976]
[1586194953571,110.05,7213.04,0.0,-0.92628,0.00018,1.00015]
[1586194958607,110.06,7210.31,0.0,-0.92673,0.00018,0.99503]
[1586194960514,110.06,7211.32,0.0,-0.92655,0.00018,0.99712]
[1586194965656,110.09,7210.24,0.0,-0.92669,0.00018,0.99552]
[1586194970689,110.11,7210.07,0.0,-0.92667,0.00018,0.99561]
[1586194975725,110.13,7209.98,0.0,-0.92665,0.00018,0.99584]
[1586194980759,110.15,7209.87,0.0,-0.92663,0.00018,0.99602]
[1586194985795,110.17,7211.96,0.0,-0.92623,0.00018,1.00051]
[1586194990830,110.18,7213.54,0.0,-0.92593,0.00018,1.00379]
[1586194992934,110.18,7213.73,0.0,-0.92589,0.00018,1.00421]
[1586194998886,110.18,7215.43,0.0,-0.92559,0.00018,1.00762]
[1586195003922,110.18,7217.23,0.0,-0.92528,0.00018,1.01109]
[1586195008958,110.17,7218.45,0.0,-0.92507,0.00018,1.01334]
[1586195013992,110.15,7219.12,0.0,-0.925,0.00018,1.01408]
[1586195019028,110.14,7219.31,0.0,-0.92499,0.00018,1.0142]
[1586195024063,110.13,7219.24,0.0,-0.92503,0.00018,1.01379]
[1586195029096,110.12,7218.86,0.0,-0.92512,0.00018,1.01282]
[1586195030901,110.11,7218.89,0.0,-0.92512,0.00018,1.01284]
[1586195036147,110.1,7218.82,0.0,-0.92516,0.00018,1.01243]
[1586195041182,110.09,7219.23,0.0,-0.9251,0.00018,1.01305]
[1586195043162,110.09,7220.05,0.0,-0.92497,0.00018,1.01459]
[1586195048231,110.07,7221.27,0.0,-0.92477,0.00018,1.01677]
[1586195054273,110.05,7221.38,0.0,-0.9248,0.00018,1.01649]
[1586195057000,110.05,7221.75,0.0,-0.92474,0.00018,1.01711]
[1586195062329,110.03,7220.4,0.0,-0.92502,0.00018,1.01407]
[1586195067364,110.02,7220.34,0.0,-0.92505,0.00018,1.01371]
[1586195072400,110.01,7220.39,0.0,-0.92509,0.00018,1.01328]
[1586195077435,110.0,7220.24,0.0,-0.92513,0.00018,1.0128]
[1586195082469,109.99,7220.69,0.0,-0.92507,0.00018,1.01351]
[1586195087505,109.98,7221.04,0.0,-0.92503,0.00018,1.014]
[1586195092539,109.97,7220.99,0.0,-0.92505,0.00018,1.0137]
[1586195097576,109.96,7221.24,0.0,-0.92503,0.00018,1.01399]
[1586195102610,109.95,7221.4,0.0,-0.92502,0.00018,1.01411]
[1586195107645,109.94,7223.23,0.0,-0.92472,0.00018,1.0175]
[1586195110293,109.93,7223.61,0.0,-0.92466,0.00018,1.01813]
[1586195115700,109.91,7225.04,0.0,-0.92445,0.00018,1.02051]
[1586195120735,109.89,7225.21,0.0,-0.92446,0.00018,1.02042]
[1586195125771,109.87,7224.56,0.0,-0.92461,0.00018,1.01875]
[1586195126529,109.87,7224.56,0.0,-0.92461,0.00018,1.01875]
[1586195127624,109.86,7224.64,0.0,-0.92461,0.00018,1.01882]
[1586195132819,109.84,7224.09,0.0,-0.92477,0.00018,1.01702]
[1586195137854,109.83,7224.56,0.0,-0.92471,0.00018,1.01766]
[1586195140708,109.82,7222.56,0.0,-0.92508,0.00018,1.01355]
[1586195141383,109.82,7221.56,0.0,-0.92526,0.00018,1.01152]
[1586195146917,109.83,7216.22,0.0,-0.92621,0.00018,1.00102]
[1586195151952,109.84,7216.13,0.0,-0.9262,0.00018,1.00111]
[1586195152797,109.84,7216.13,0.0,-0.9262,0.00018,1.00111]
[1586195157994,109.87,7213.29,0.0,-0.92665,0.00018,0.99599]
[1586195163030,109.89,7211.57,0.0,-0.9269,0.00018,0.99313]
[1586195168065,109.92,7210.27,0.0,-0.92707,0.00018,0.99118]
[1586195173099,109.95,7211.01,0.0,-0.92688,0.00018,0.99327]
[1586195178135,109.98,7211.17,0.0,-0.92681,0.00018,0.9941]
[1586195183169,110.0,7212.22,0.0,-0.92658,0.00018,0.99664]
[1586195188205,110.02,7212.14,0.0,-0.92655,0.00018,0.99689]
[1586195193240,110.04,7212.64,0.0,-0.92645,0.00018,0.99793]
[1586195198274,110.06,7212.52,0.0,-0.92644,0.00018,0.99804]
[1586195203117,110.07,7212.33,0.0,-0.92644,0.00018,0.99794]
[1586195208345,110.1,7209.13,0.0,-0.92696,0.00018,0.99218]
[1586195209028,110.1,7209.13,0.0,-0.92696,0.00018,0.99218]
[1586195210767,110.11,7205.62,0.0,-0.92755,0.00018,0.98551]
[1586195213380,110.13,7199.68,0.0,-0.92853,0.00017,0.97445]
[1586195213662,110.13,7199.68,0.0,-0.92853,0.00017,0.97445]
[1586195215393,110.16,7190.72,0.0,-0.93003,0.00017,0.95751]
[1586195216400,110.17,7190.71,0.0,-0.93,0.00017,0.95784]
[1586195217769,110.19,7188.13,0.0,-0.93041,0.00017,0.95322]
[1586195219421,110.23,7181.82,0.0,-0.9314,0.00017,0.94188]
[1586195220447,110.27,7180.83,0.0,-0.93148,0.00017,0.94088]
[1586195221500,110.3,7182.25,0.0,-0.9312,0.00017,0.94408]
[1586195227479,110.42,7180.87,0.0,-0.93119,0.00017,0.94395]
[1586195228486,110.44,7181.52,0.0,-0.93104,0.00017,0.94564]
[1586195233519,110.55,7180.27,0.0,-0.93104,0.00017,0.94543]
[1586195233965,110.55,7180.27,0.0,-0.93104,0.00017,0.94543]
[1586195237548,110.63,7183.44,0.0,-0.93035,0.00017,0.95315]
[1586195240569,110.68,7187.09,0.0,-0.92963,0.00017,0.96122]
[1586195245604,110.76,7188.54,0.0,-0.92924,0.00017,0.9655]
[1586195247618,110.77,7188.18,0.0,-0.92928,0.00017,0.96507]
[1586195248504,110.78,7187.88,0.0,-0.9293,0.00017,0.96477]
[1586195253661,110.86,7188.23,0.0,-0.92912,0.00017,0.96669]
[1586195257966,110.91,7188.52,0.0,-0.92897,0.00017,0.96827]
[1586195263730,110.98,7190.58,0.0,-0.92848,0.00017,0.97361]
[1586195264357,110.98,7190.58,0.0,-0.92848,0.00017,0.97361]
[1586195266040,111.0,7189.58,0.0,-0.92862,0.00017,0.97206]
[1586195271789,111.06,7189.8,0.0,-0.92847,0.00017,0.97367]
[1586195276822,111.1,7189.74,0.0,-0.92839,0.00017,0.9745]
[1586195281856,111.15,7189.21,0.0,-0.9284,0.00017,0.97432]
[1586195286891,111.19,7190.39,0.0,-0.92811,0.00017,0.9775]
[1586195291926,111.23,7191.08,0.0,-0.92792,0.00017,0.97961]
[1586195292487,111.23,7191.08,0.0,-0.92792,0.00017,0.97961]
[1586195297969,111.26,7192.45,0.0,-0.92761,0.00017,0.98298]
[1586195303003,111.29,7195.27,0.0,-0.92707,0.00017,0.98895]
[1586195307003,111.29,7196.32,0.0,-0.92687,0.00017,0.99116]
[1586195307787,111.3,7196.47,0.0,-0.92684,0.00017,0.99152]
[1586195313074,111.31,7194.8,0.0,-0.92712,0.00017,0.9883]
[1586195318108,111.33,7195.01,0.0,-0.92705,0.00017,0.98903]
[1586195323144,111.35,7195.26,0.0,-0.92698,0.00017,0.98984]
[1586195328179,111.36,7195.1,0.0,-0.92698,0.00017,0.98981]
[1586195329857,111.36,7195.39,0.0,-0.92692,0.00017,0.99042]
[1586195334077,111.37,7198.59,0.0,-0.92635,0.00018,0.9968]
[1586195335809,111.37,7199.34,0.0,-0.92622,0.00018,0.99827]
[1586195340077,111.36,7203.11,0.0,-0.92557,0.00018,1.00554]
[1586195345305,111.35,7206.5,0.0,-0.925,0.00018,1.01186]
[1586195350339,111.32,7204.44,0.0,-0.92541,0.00018,1.00735]
[1586195355373,111.31,7203.42,0.0,-0.92562,0.00018,1.00502]
[1586195360408,111.3,7202.86,0.0,-0.92574,0.00018,1.00369]
[1586195364984,111.29,7203.09,0.0,-0.92572,0.00018,1.00396]
[1586195370478,111.28,7201.3,0.0,-0.92605,0.00018,1.00028]
[1586195375514,111.28,7200.36,0.0,-0.92624,0.00018,0.99809]
[1586195380550,111.28,7201.02,0.0,-0.92613,0.00018,0.99936]
[1586195385590,111.28,7201.28,0.0,-0.92608,0.00018,0.99984]
[1586195390624,111.27,7201.45,0.0,-0.92606,0.00018,1.00012]
[1586195395659,111.27,7202.52,0.0,-0.92588,0.00018,1.00212]
[1586195400694,111.26,7202.81,0.0,-0.92584,0.00018,1.00252]
[1586195405729,111.25,7202.54,0.0,-0.92591,0.00018,1.00185]
[1586195408897,111.25,7201.99,0.0,-0.92601,0.00018,1.0007]
[1586195413387,111.25,7201.79,0.0,-0.92605,0.00018,1.00025]
[1586195418820,111.24,7201.63,0.0,-0.92608,0.00018,0.99987]
[1586195423855,111.24,7202.02,0.0,-0.92602,0.00018,1.00059]
[1586195428892,111.23,7202.25,0.0,-0.92599,0.00018,1.00092]
[1586195431505,111.23,7202.2,0.0,-0.926,0.00018,1.00079]
[1586195436136,111.23,7199.18,0.0,-0.92656,0.00018,0.99455]
[1586195441723,111.24,7197.93,0.0,-0.92676,0.00018,0.99228]
[1586195447017,111.25,7198.45,0.0,-0.92665,0.00018,0.99353]
[1586195452052,111.26,7198.72,0.0,-0.92658,0.00018,0.99421]
[1586195457077,111.27,7200.17,0.0,-0.92632,0.00018,0.99717]
[1586195462121,111.27,7200.23,0.0,-0.9263,0.00018,0.9973]
[1586195467156,111.27,7199.74,0.0,-0.92639,0.00018,0.99639]
[1586195472191,111.27,7199.37,0.0,-0.92645,0.00018,0.99572]
[1586195477227,111.28,7199.02,0.0,-0.9265,0.00018,0.99514]
[1586195482261,111.28,7198.41,0.0,-0.92659,0.00018,0.99405]
[1586195487296,111.29,7198.67,0.0,-0.92654,0.00018,0.99469]
[1586195492332,111.29,7199.78,0.0,-0.92635,0.00018,0.99664]
[1586195497367,111.3,7199.07,0.0,-0.92647,0.00018,0.99532]
[1586195502401,111.3,7199.08,0.0,-0.92646,0.00018,0.99543]
[1586195507436,111.3,7198.9,0.0,-0.92649,0.00018,0.99516]
[1586195512475,111.31,7198.81,0.0,-0.92649,0.00018,0.99507]
[1586195518513,111.31,7198.85,0.0,-0.92648,0.00018,0.99526]
[1586195523549,111.32,7199.03,0.0,-0.92644,0.00018,0.99568]
[1586195528583,111.32,7198.89,0.0,-0.92645,0.00018,0.9955]
[1586195533620,111.33,7198.19,0.0,-0.92657,0.00018,0.99419]
[1586195538654,111.33,7197.86,0.0,-0.92661,0.00018,0.99369]
[1586195543689,111.34,7197.81,0.0,-0.92661,0.00018,0.9937]
[1586195548726,111.35,7198.26,0.0,-0.92652,0.00018,0.99473]
[1586195553761,111.35,7198.32,0.0,-0.92652,0.00018,0.99462]
[1586195556445,111.35,7199.4,0.0,-0.92632,0.00018,0.99679]
[1586195560811,111.35,7203.13,0.0,-0.92567,0.00018,1.00405]
[1586195563732,111.35,7203.74,0.0,-0.92558,0.00018,1.00514]
[1586195568867,111.32,7206.16,0.0,-0.92519,0.00018,1.00945]
[1586195573901,111.3,7205.26,0.0,-0.9254,0.00018,1.00718]
[1586195577782,111.29,7205.06,0.0,-0.92545,0.00018,1.0066]
[1586195582964,111.27,7203.26,0.0,-0.9258,0.00018,1.00275]
[1586195587999,111.26,7203.15,0.0,-0.92584,0.00018,1.00236]
[1586195593034,111.26,7202.77,0.0,-0.92592,0.00018,1.00145]
[1586195598070,111.25,7203.37,0.0,-0.92582,0.00018,1.00252]
[1586195603105,111.24,7203.51,0.0,-0.92582,0.00018,1.00262]
[1586195608142,111.24,7203.67,0.0,-0.9258,0.00018,1.00277]
[1586195613175,111.23,7204.49,0.0,-0.9257,0.00018,1.00386]
[1586195618209,111.22,7204.5,0.0,-0.92572,0.00018,1.00369]
[1586195623244,111.21,7204.55,0.0,-0.92573,0.00018,1.00359]
[1586195628279,111.2,7204.25,0.0,-0.9258,0.00018,1.00284]
[1586195633316,111.19,7204.65,0.0,-0.92574,0.00018,1.00345]
[1586195638352,111.18,7204.19,0.0,-0.92584,0.00018,1.00239]
[1586195643384,111.17,7204.58,0.0,-0.92578,0.00018,1.003]
[1586195649077,111.17,7204.4,0.0,-0.92583,0.00018,1.00248]
[1586195654461,111.16,7204.44,0.0,-0.92584,0.00018,1.00243]
[1586195659496,111.15,7205.85,0.0,-0.9256,0.00018,1.00507]
[1586195664531,111.14,7206.81,0.0,-0.92545,0.00018,1.00672]
[1586195668498,111.13,7207.32,0.0,-0.92538,0.00018,1.00755]
[1586195668918,111.13,7208.18,0.0,-0.92523,0.00018,1.00919]
[1586195675611,111.11,7207.05,0.0,-0.9255,0.00018,1.00622]
[1586195680646,111.1,7207.18,0.0,-0.9255,0.00018,1.00623]
[1586195685683,111.08,7207.2,0.0,-0.92552,0.00018,1.00603]
[1586195691077,111.07,7207.1,0.0,-0.92556,0.00018,1.00553]
[1586195696759,111.06,7207.99,0.0,-0.92543,0.00018,1.00708]
[1586195702803,111.04,7209.94,0.0,-0.92512,0.00018,1.01049]
[1586195707836,111.02,7211.27,0.0,-0.92493,0.00018,1.01269]
[1586195712870,110.99,7211.45,0.0,-0.92494,0.00018,1.01257]
[1586195717661,110.98,7211.97,0.0,-0.92488,0.00018,1.01323]
[1586195722942,110.95,7212.17,0.0,-0.9249,0.00018,1.01309]
[1586195727977,110.93,7212.3,0.0,-0.92492,0.00018,1.01289]
[1586195733012,110.9,7213.44,0.0,-0.92479,0.00018,1.01433]
[1586195738048,110.88,7213.41,0.0,-0.92484,0.00018,1.0138]
[1586195743081,110.86,7213.38,0.0,-0.92489,0.00018,1.01328]
[1586195748116,110.84,7213.6,0.0,-0.92489,0.00018,1.01327]
[1586195750224,110.83,7213.63,0.0,-0.9249,0.00018,1.01316]
[1586195756173,110.8,7213.98,0.0,-0.9249,0.00018,1.01327]
[1586195761209,110.78,7214.61,0.0,-0.92483,0.00018,1.01407]
[1586195766255,110.75,7214.52,0.0,-0.92489,0.00018,1.01346]
[1586195771291,110.73,7217.19,0.0,-0.92445,0.00018,1.01826]
[1586195776326,110.7,7217.33,0.0,-0.92449,0.00018,1.01796]
[1586195781361,110.68,7216.38,0.0,-0.92471,0.00018,1.01554]
[1586195786395,110.65,7216.57,0.0,-0.92472,0.00018,1.01543]
[1586195791431,110.63,7216.93,0.0,-0.92472,0.00018,1.01539]
[1586195795060,110.62,7216.97,0.0,-0.92473,0.00018,1.01528]
[1586195800475,110.59,7219.69,0.0,-0.9243,0.00018,1.02006]
[1586195805528,110.55,7221.82,0.0,-0.924,0.00018,1.02351]
[1586195810564,110.52,7222.43,0.0,-0.92396,0.00018,1.02398]
[1586195815598,110.48,7222.14,0.0,-0.92408,0.00018,1.02269]
[1586195820634,110.45,7222.25,0.0,-0.92413,0.00018,1.02224]
[1586195825670,110.42,7222.3,0.0,-0.92418,0.00018,1.02169]
[1586195830704,110.39,7221.54,0.0,-0.92437,0.00018,1.01959]
[1586195831162,110.39,7221.54,0.0,-0.92437,0.00018,1.01959]
[1586195836747,110.37,7218.2,0.0,-0.92502,0.00018,1.01249]
[1586195841784,110.35,7216.92,0.0,-0.92527,0.00018,1.00974]
[1586195846817,110.35,7216.16,0.0,-0.92542,0.00018,1.00807]
[1586195849360,110.34,7216.3,0.0,-0.9254,0.00018,1.0083]
[1586195854875,110.34,7215.77,0.0,-0.92553,0.00018,1.00683]
[1586195859908,110.34,7216.26,0.0,-0.92545,0.00018,1.00771]
[1586195864945,110.33,7216.9,0.0,-0.92535,0.00018,1.00884]
[1586195869979,110.32,7217.21,0.0,-0.92531,0.00018,1.00931]
[1586195875014,110.31,7217.45,0.0,-0.92528,0.00018,1.00963]
[1586195880077,110.31,7217.22,0.0,-0.92533,0.00018,1.00902]
[1586195885084,110.3,7217.1,0.0,-0.92537,0.00018,1.00867]
[1586195890118,110.29,7216.96,0.0,-0.9254,0.00018,1.00827]
[1586195895156,110.29,7216.94,0.0,-0.92542,0.00018,1.00812]
[1586195901077,110.28,7217.48,0.0,-0.92533,0.00018,1.00905]
[1586195902002,110.28,7217.48,0.0,-0.92533,0.00018,1.00905]
[1586195908450,110.27,7219.64,0.0,-0.92497,0.00018,1.01308]
[1586195914288,110.25,7220.79,0.0,-0.92482,0.00018,1.01471]
[1586195924358,110.22,7221.95,0.0,-0.92468,0.00018,1.01632]
[1586195929393,110.2,7221.54,0.0,-0.92479,0.00018,1.01515]
[1586195933433,110.19,7221.26,0.0,-0.92487,0.00018,1.01428]
[1586195933652,110.19,7221.26,0.0,-0.92487,0.00018,1.01428]
[1586195940078,110.17,7220.9,0.0,-0.92496,0.00018,1.01324]
[1586195945506,110.16,7220.45,0.0,-0.92507,0.00018,1.01206]
[1586195950541,110.15,7221.22,0.0,-0.92496,0.00018,1.01336]
[1586195955578,110.13,7221.57,0.0,-0.92492,0.00018,1.01379]
[1586195960611,110.12,7221.85,0.0,-0.92489,0.00018,1.01409]
[1586195965646,110.11,7222.72,0.0,-0.92477,0.00018,1.01554]
[1586195970392,110.09,7222.71,0.0,-0.92479,0.00018,1.01527]
[1586195975716,110.07,7224.43,0.0,-0.92454,0.00018,1.01798]
[1586195980751,110.05,7224.68,0.0,-0.92454,0.00018,1.01808]
[1586195985787,110.03,7226.08,0.0,-0.92433,0.00018,1.02045]
[1586195990821,110.01,7226.61,0.0,-0.92428,0.00018,1.02103]
[1586195995856,109.99,7227.24,0.0,-0.92421,0.00018,1.02181]
[1586196000891,109.96,7226.95,0.0,-0.92431,0.00018,1.02073]
[1586196005926,109.94,7228.23,0.0,-0.92413,0.00018,1.02281]
[1586196010336,109.92,7228.59,0.0,-0.9241,0.00018,1.02311]
[1586196015998,109.89,7230.05,0.0,-0.9239,0.00018,1.02536]
[1586196021031,109.86,7229.55,0.0,-0.92405,0.00018,1.02377]
[1586196026067,109.83,7229.13,0.0,-0.92418,0.00018,1.02242]
[1586196031103,109.81,7228.84,0.0,-0.9243,0.00018,1.02105]
[1586196036136,109.79,7229.66,0.0,-0.92419,0.00018,1.02222]
[1586196041171,109.77,7229.49,0.0,-0.92427,0.00018,1.02143]
[1586196046207,109.74,7230.16,0.0,-0.92419,0.00018,1.02234]
[1586196049277,109.73,7230.22,0.0,-0.9242,0.00018,1.02218]
[1586196052248,109.72,7226.73,0.0,-0.92485,0.00018,1.01502]
[1586196056174,109.72,7225.49,0.0,-0.92509,0.00018,1.01244]
[1586196058079,109.71,7224.86,0.0,-0.9252,0.00018,1.01113]
[1586196063325,109.72,7222.43,0.0,-0.92564,0.00018,1.00633]
[1586196063986,109.72,7222.43,0.0,-0.92564,0.00018,1.00633]
[1586196069367,109.72,7222.89,0.0,-0.92554,0.00018,1.00737]
[1586196073514,109.73,7222.31,0.0,-0.92564,0.00018,1.00627]
[1586196076649,109.73,7219.99,0.0,-0.92604,0.00018,1.00179]
[1586196081020,109.74,7217.41,0.0,-0.92648,0.00018,0.99694]
[1586196084077,109.77,7214.17,0.0,-0.92701,0.00018,0.99099]
[1586196089511,109.8,7214.86,0.0,-0.92683,0.00018,0.99294]
[1586196094545,109.82,7214.49,0.0,-0.92686,0.00018,0.99245]
[1586196099580,109.86,7212.33,0.0,-0.92718,0.00018,0.98886]
[1586196104146,109.89,7211.24,0.0,-0.9273,0.00018,0.98743]
[1586196109649,109.94,7210.15,0.0,-0.9274,0.00018,0.98623]
[1586196114686,109.97,7211.3,0.0,-0.92713,0.00018,0.98922]
[1586196119721,110.01,7210.31,0.0,-0.92724,0.00018,0.98796]
[1586196124754,110.04,7209.09,0.0,-0.92738,0.00018,0.98627]
[1586196129789,110.08,7208.56,0.0,-0.9274,0.00018,0.98601]
[1586196134824,110.11,7208.92,0.0,-0.92727,0.00018,0.98746]
[1586196139859,110.15,7211.73,0.0,-0.92671,0.00018,0.99364]
[1586196143887,110.16,7214.13,0.0,-0.92626,0.00018,0.99868]
[1586196148925,110.17,7215.19,0.0,-0.92605,0.00018,1.00099]
[1586196153957,110.18,7214.54,0.0,-0.92616,0.00018,0.99962]
[1586196158994,110.19,7214.76,0.0,-0.9261,0.00018,1.00028]
[1586196159050,110.19,7214.76,0.0,-0.9261,0.00018,1.00028]
[1586196164028,110.2,7218.01,0.0,-0.92551,0.00018,1.00683]
[1586196165706,110.2,7217.89,0.0,-0.92553,0.00018,1.0066]
[1586196171077,110.2,7218.61,0.0,-0.92541,0.00018,1.00795]
[1586196176113,110.19,7217.69,0.0,-0.92558,0.00018,1.00608]
[1586196181150,110.2,7216.93,0.0,-0.92571,0.00018,1.00462]
[1586196186183,110.2,7219.39,0.0,-0.92527,0.00018,1.00954]
[1586196190067,110.2,7219.27,0.0,-0.92529,0.00018,1.00924]
[1586196195246,110.18,7221.74,0.0,-0.92488,0.00018,1.01386]
[1586196200282,110.17,7221.2,0.0,-0.925,0.00018,1.01254]
[1586196205317,110.16,7220.89,0.0,-0.92508,0.00018,1.0117]
[1586196210353,110.15,7220.81,0.0,-0.92511,0.00018,1.01134]
[1586196215387,110.14,7220.88,0.0,-0.92513,0.00018,1.01101]
[1586196220421,110.13,7220.84,0.0,-0.92516,0.00018,1.01077]
[1586196225456,110.13,7220.44,0.0,-0.92524,0.00018,1.00983]
[1586196230491,110.12,7219.72,0.0,-0.92538,0.00018,1.00831]
[1586196233877,110.12,7218.99,0.0,-0.92551,0.00018,1.00683]
[1586196239554,110.12,7218.55,0.0,-0.92559,0.00018,1.00596]
[1586196244589,110.12,7220.01,0.0,-0.92533,0.00018,1.00885]
[1586196249624,110.12,7220.36,0.0,-0.92528,0.00018,1.00947]
[1586196254661,110.11,7220.67,0.0,-0.92523,0.00018,1.00997]
[1586196259694,110.1,7220.88,0.0,-0.92521,0.00018,1.01027]
[1586196264731,110.1,7221.11,0.0,-0.92518,0.00018,1.01059]
[1586196269765,110.09,7221.01,0.0,-0.92521,0.00018,1.01025]
[1586196275806,110.08,7221.1,0.0,-0.92523,0.00018,1.00997]
[1586196280843,110.08,7221.07,0.0,-0.92525,0.00018,1.00977]
[1586196285877,110.07,7220.81,0.0,-0.9253,0.00018,1.00916]
[1586196290911,110.07,7220.26,0.0,-0.92541,0.00018,1.00801]
[1586196295946,110.07,7219.96,0.0,-0.92546,0.00018,1.00739]
[1586196300983,110.07,7220.16,0.0,-0.92543,0.00018,1.00778]
[1586196306019,110.07,7220.12,0.0,-0.92544,0.00018,1.00766]
[1586196309157,110.07,7220.1,0.0,-0.92544,0.00018,1.00762]
[1586196309586,110.07,7220.1,0.0,-0.92544,0.00018,1.00762]
[1586196316088,110.07,7218.69,0.0,-0.9257,0.00018,1.00481]
[1586196317750,110.07,7218.19,0.0,-0.92578,0.00018,1.00382]
[1586196323137,110.08,7216.46,0.0,-0.92607,0.00018,1.00063]
[1586196328173,110.09,7216.08,0.0,-0.92611,0.00018,1.00013]
[1586196333207,110.1,7216.09,0.0,-0.92611,0.00018,1.00007]
[1586196334269,110.1,7216.4,0.0,-0.92605,0.00018,1.00074]
[1586196340257,110.12,7216.39,0.0,-0.92603,0.00018,1.00097]
[1586196345291,110.13,7215.79,0.0,-0.92611,0.00018,0.99999]
[1586196350326,110.14,7215.06,0.0,-0.92622,0.00018,0.9988]
[1586196355361,110.15,7215.14,0.0,-0.92618,0.00018,0.99923]
[1586196357565,110.16,7215.01,0.0,-0.92619,0.00018,0.99906]
[1586196358094,110.16,7215.01,0.0,-0.92619,0.00018,0.99906]
[1586196363026,110.17,7214.4,0.0,-0.92627,0.00018,0.99815]
[1586196363406,110.17,7214.49,0.0,-0.92625,0.00018,0.99838]
[1586196368452,110.19,7214.06,0.0,-0.9263,0.00018,0.99781]
[1586196373489,110.2,7214.06,0.0,-0.92627,0.00018,0.99812]
[1586196378523,110.22,7213.98,0.0,-0.92626,0.00018,0.99824]
[1586196384077,110.23,7214.07,0.0,-0.92621,0.00018,0.99873]
[1586196389600,110.24,7213.79,0.0,-0.92624,0.00018,0.99843]
[1586196394637,110.26,7213.84,0.0,-0.92623,0.00018,0.99847]
[1586196399671,110.27,7213.78,0.0,-0.92621,0.00018,0.99862]
[1586196401535,110.27,7213.7,0.0,-0.92622,0.00018,0.99851]
[1586196407728,110.29,7213.09,0.0,-0.92629,0.00018,0.99768]
[1586196412762,110.3,7212.33,0.0,-0.9264,0.00018,0.99646]
[1586196417797,110.32,7211.27,0.0,-0.92655,0.00018,0.99471]
[1586196422834,110.34,7211.45,0.0,-0.92649,0.00018,0.99543]
[1586196427868,110.36,7211.42,0.0,-0.92646,0.00018,0.9957]
[1586196430408,110.36,7211.84,0.0,-0.92637,0.00018,0.99666]
[1586196435924,110.38,7211.67,0.0,-0.92637,0.00018,0.99668]
[1586196440960,110.39,7211.81,0.0,-0.92632,0.00018,0.99722]
[1586196445994,110.4,7211.7,0.0,-0.92631,0.00018,0.99726]
[1586196451029,110.42,7211.08,0.0,-0.92641,0.00018,0.99604]
[1586196456065,110.43,7210.85,0.0,-0.92643,0.00018,0.99588]
[1586196461100,110.45,7210.88,0.0,-0.92639,0.00018,0.99623]
[1586196466135,110.46,7210.12,0.0,-0.9265,0.00018,0.99502]
[1586196471169,110.48,7209.53,0.0,-0.92657,0.00018,0.9942]
[1586196474451,110.49,7208.78,0.0,-0.92668,0.00018,0.99294]
[1586196480232,110.51,7208.03,0.0,-0.92677,0.00018,0.99194]
[1586196485267,110.53,7208.0,0.0,-0.92673,0.00018,0.99229]
[1586196490303,110.55,7207.59,0.0,-0.92677,0.00018,0.99191]
[1586196495337,110.57,7207.75,0.0,-0.9267,0.00018,0.99261]
[1586196500372,110.59,7208.56,0.0,-0.92652,0.00018,0.99455]
[1586196505409,110.6,7209.33,0.0,-0.92636,0.00018,0.99632]
[1586196505659,110.6,7209.33,0.0,-0.92636,0.00018,0.99632]
[1586196512456,110.61,7211.05,0.0,-0.92606,0.00018,0.99962]
[1586196517491,110.62,7211.82,0.0,-0.92591,0.00018,1.00125]
[1586196522527,110.62,7211.96,0.0,-0.92588,0.00018,1.00158]
[1586196527561,110.63,7211.4,0.0,-0.92597,0.00018,1.00054]
[1586196532597,110.63,7211.02,0.0,-0.92603,0.00018,0.99986]
[1586196537631,110.63,7210.78,0.0,-0.92607,0.00018,0.9995]
[1586196542666,110.64,7210.27,0.0,-0.92614,0.00018,0.99862]
[1586196546145,110.64,7210.44,0.0,-0.92611,0.00018,0.99902]
[1586196548986,110.65,7209.54,0.0,-0.92626,0.00018,0.99734]
[1586196555077,110.66,7207.3,0.0,-0.92662,0.00018,0.99325]
[1586196560797,110.68,7207.19,0.0,-0.9266,0.00018,0.99343]
[1586196560892,110.68,7207.19,0.0,-0.9266,0.00018,0.99343]
[1586196562155,110.69,7206.36,0.0,-0.92675,0.00018,0.99186]
[1586196563274,110.69,7205.38,0.0,-0.92691,0.00018,0.99001]
[1586196568859,110.72,7202.66,0.0,-0.92733,0.00018,0.98529]
[1586196573887,110.75,7201.95,0.0,-0.92742,0.00017,0.9842]
[1586196578924,110.78,7202.55,0.0,-0.92726,0.00018,0.98595]
[1586196583958,110.81,7202.09,0.0,-0.92728,0.00018,0.98563]
[1586196588992,110.83,7202.3,0.0,-0.92719,0.00018,0.98659]
[1586196594028,110.86,7202.21,0.0,-0.92716,0.00018,0.98693]
[1586196599063,110.88,7201.68,0.0,-0.9272,0.00018,0.9864]
[1586196604097,110.91,7201.66,0.0,-0.92716,0.00018,0.98687]
[1586196609133,110.93,7202.31,0.0,-0.927,0.00018,0.98859]
[1586196614169,110.95,7202.84,0.0,-0.92687,0.00018,0.99002]
[1586196621077,110.97,7203.05,0.0,-0.92678,0.00018,0.99093]
[1586196626252,110.99,7202.74,0.0,-0.9268,0.00018,0.99071]
[1586196632294,111.01,7202.76,0.0,-0.92678,0.00018,0.99083]
[1586196637329,111.03,7203.01,0.0,-0.92671,0.00018,0.99161]
[1586196642365,111.04,7203.04,0.0,-0.92667,0.00018,0.99196]
[1586196647400,111.06,7202.98,0.0,-0.92666,0.00018,0.99212]
[1586196652436,111.07,7202.49,0.0,-0.92672,0.00018,0.99143]
[1586196653646,111.07,7202.46,0.0,-0.92672,0.00018,0.99143]
[1586196659483,111.09,7201.58,0.0,-0.92684,0.00018,0.99008]
[1586196664518,111.11,7201.67,0.0,-0.92679,0.00018,0.99056]
[1586196669553,111.12,7201.54,0.0,-0.92678,0.00018,0.99062]
[1586196674588,111.13,7201.55,0.0,-0.92675,0.00018,0.99093]
[1586196676482,111.14,7201.58,0.0,-0.92674,0.00018,0.99104]
[1586196681639,111.16,7200.22,0.0,-0.92694,0.00018,0.98877]
[1586196687077,111.17,7200.54,0.0,-0.92685,0.00018,0.98974]
[1586196692714,111.19,7200.46,0.0,-0.92685,0.00018,0.98964]
[1586196697749,111.21,7198.47,0.0,-0.92717,0.00017,0.98612]
[1586196702784,111.23,7198.76,0.0,-0.92708,0.00017,0.9871]
[1586196704535,111.23,7197.78,0.0,-0.92724,0.00017,0.98526]
[1586196709833,111.26,7196.7,0.0,-0.92737,0.00017,0.98374]
[1586196714868,111.29,7195.33,0.0,-0.92756,0.00017,0.98163]
[1586196719560,111.31,7194.03,0.0,-0.92774,0.00017,0.9796]
[1586196724939,111.36,7193.19,0.0,-0.9278,0.00017,0.97877]
[1586196729975,111.39,7192.06,0.0,-0.92793,0.00017,0.9773]
[1586196735009,111.42,7192.32,0.0,-0.92782,0.00017,0.97848]
[1586196740045,111.46,7192.69,0.0,-0.9277,0.00017,0.97984]
[1586196745081,111.48,7193.63,0.0,-0.92748,0.00017,0.98223]
[1586196750115,111.5,7195.88,0.0,-0.92705,0.00017,0.98701]
[1586196750274,111.5,7195.88,0.0,-0.92705,0.00017,0.98701]
[1586196756158,111.52,7197.78,0.0,-0.92671,0.00018,0.9907]
[1586196761192,111.53,7198.47,0.0,-0.92657,0.00018,0.99221]
[1586196766228,111.53,7198.52,0.0,-0.92655,0.00018,0.99241]
[1586196771263,111.54,7197.33,0.0,-0.92674,0.00018,0.99025]
[1586196776297,111.55,7196.31,0.0,-0.9269,0.00017,0.98847]
[1586196781332,111.56,7195.06,0.0,-0.92709,0.00017,0.98632]
[1586196786368,111.58,7195.43,0.0,-0.927,0.00017,0.98734]
[1586196791402,111.6,7194.94,0.0,-0.92705,0.00017,0.9867]
[1586196796437,111.61,7195.16,0.0,-0.92699,0.00017,0.98744]
[1586196801473,111.62,7196.12,0.0,-0.92679,0.00017,0.98958]
[1586196806510,111.63,7197.22,0.0,-0.92658,0.00018,0.99189]
[1586196811544,111.64,7197.24,0.0,-0.92659,0.00018,0.99173]
[1586196816579,111.64,7197.13,0.0,-0.9266,0.00018,0.99162]
[1586196822076,111.65,7197.36,0.0,-0.92655,0.00018,0.99219]
[1586196827657,111.66,7196.78,0.0,-0.92663,0.00018,0.99121]
[1586196832691,111.66,7196.09,0.0,-0.92674,0.00017,0.99]
[1586196837725,111.67,7196.81,0.0,-0.9266,0.00018,0.99156]
[1586196842760,111.68,7197.07,0.0,-0.92655,0.00018,0.99216]
[1586196847797,111.68,7197.21,0.0,-0.92651,0.00018,0.99251]
[1586196852831,111.68,7197.21,0.0,-0.92651,0.00018,0.99258]
[1586196857865,111.69,7197.26,0.0,-0.92649,0.00018,0.99274]
[1586196862900,111.69,7199.82,0.0,-0.92604,0.00018,0.99774]
[1586196867936,111.68,7199.5,0.0,-0.92611,0.00018,0.997]
[1586196868100,111.68,7199.5,0.0,-0.92611,0.00018,0.997]
[1586196873979,111.68,7199.91,0.0,-0.92607,0.00018,0.99738]
[1586196879014,111.67,7199.87,0.0,-0.92609,0.00018,0.99719]
[1586196879442,111.67,7199.87,0.0,-0.92609,0.00018,0.99719]
[1586196885056,111.66,7202.24,0.0,-0.92569,0.00018,1.00161]
[1586196890092,111.65,7202.16,0.0,-0.92573,0.00018,1.0012]
[1586196895126,111.64,7201.88,0.0,-0.9258,0.00018,1.00044]
[1586196900161,111.63,7201.93,0.0,-0.92581,0.00018,1.00034]
[1586196905196,111.62,7202.05,0.0,-0.92581,0.00018,1.00038]
[1586196910232,111.61,7201.96,0.0,-0.92584,0.00018,1.00002]
[1586196912288,111.6,7202.0,0.0,-0.92584,0.00018,1.00002]
[1586196918288,111.6,7202.46,0.0,-0.92578,0.00018,1.00074]
[1586196923322,111.59,7202.84,0.0,-0.92573,0.00018,1.00128]
[1586196925915,111.58,7203.08,0.0,-0.9257,0.00018,1.00166]
[1586196930077,111.57,7206.28,0.0,-0.92516,0.00018,1.00764]
[1586196931740,111.56,7205.78,0.0,-0.92528,0.00018,1.00625]
[1586196937422,111.53,7208.27,0.0,-0.92489,0.00018,1.01056]
[1586196942076,111.5,7212.67,0.0,-0.92416,0.00018,1.01864]
[1586196947490,111.46,7214.05,0.0,-0.924,0.00018,1.02054]
[1586196952525,111.42,7214.44,0.0,-0.92401,0.00018,1.02045]
[1586196953325,111.42,7214.44,0.0,-0.92401,0.00018,1.02045]
[1586196958568,111.37,7215.63,0.0,-0.9239,0.00018,1.02174]
[1586196963602,111.32,7216.97,0.0,-0.92375,0.00018,1.02348]
[1586196968638,111.28,7217.12,0.0,-0.92381,0.00018,1.02284]
[1586196972665,111.23,7220.64,0.0,-0.92328,0.00018,1.02883]
[1586196975114,111.2,7221.4,0.0,-0.92318,0.00018,1.0299]
[1586196980721,111.14,7221.14,0.0,-0.92336,0.00018,1.02809]
[1586196985756,111.09,7220.25,0.0,-0.92362,0.00018,1.02529]
[1586196990797,111.04,7220.32,0.0,-0.92369,0.00018,1.02452]
[1586196991794,111.04,7220.32,0.0,-0.92369,0.00018,1.02452]
[1586196996834,110.99,7221.32,0.0,-0.92363,0.00018,1.02518]
[1586197001869,110.95,7221.78,0.0,-0.92364,0.00018,1.02519]
[1586197005064,110.93,7221.8,0.0,-0.92367,0.00018,1.02487]
[1586197008865,110.9,7222.26,0.0,-0.92366,0.00018,1.02505]
[1586197013954,110.85,7221.51,0.0,-0.92389,0.00018,1.02256]
[1586197018988,110.81,7222.19,0.0,-0.92384,0.00018,1.02314]
[1586197024024,110.77,7220.03,0.0,-0.9243,0.00018,1.01813]
[1586197029058,110.74,7220.06,0.0,-0.92436,0.00018,1.01759]
[1586197034094,110.72,7219.24,0.0,-0.92456,0.00018,1.01542]
[1586197038258,110.7,7217.93,0.0,-0.92483,0.00018,1.01244]
[1586197044163,110.69,7214.99,0.0,-0.92538,0.00018,1.00637]
[1586197049198,110.68,7213.89,0.0,-0.92558,0.00018,1.00411]
[1586197054234,110.68,7214.89,0.0,-0.92544,0.00018,1.00567]
[1586197060277,110.67,7215.44,0.0,-0.92536,0.00018,1.00659]
[1586197065310,110.76,7217.5,0.0,-0.92482,0.00018,1.0124]
[1586197070345,110.9,7218.82,0.0,-0.92429,0.00018,1.01805]
[1586197075381,111.05,7218.59,0.0,-0.92403,0.00018,1.02063]
[1586197080416,111.2,7217.95,0.0,-0.92385,0.00018,1.0224]
[1586197085453,111.35,7218.67,0.0,-0.92342,0.00018,1.02684]
[1586197090485,111.5,7218.92,0.0,-0.92308,0.00018,1.03037]
[1586197093061,111.56,7219.59,0.0,-0.92284,0.00018,1.0329]
[1586197098541,111.58,7220.0,0.0,-0.92274,0.00018,1.03401]
[1586197103577,111.59,7220.38,0.0,-0.92265,0.00018,1.035]
[1586197108611,111.6,7220.04,0.0,-0.92269,0.00018,1.0345]
[1586197113646,111.61,7219.55,0.0,-0.92278,0.00018,1.03342]
[1586197118681,111.62,7220.57,0.0,-0.92257,0.00018,1.03569]
[1586197123716,111.63,7219.91,0.0,-0.92268,0.00018,1.03453]
[1586197128751,111.64,7220.02,0.0,-0.92264,0.00018,1.03495]
[1586197133786,111.65,7219.06,0.0,-0.92279,0.00018,1.03325]
[1586197136292,111.65,7218.15,0.0,-0.92295,0.00018,1.03154]
[1586197141842,111.67,7217.72,0.0,-0.92298,0.00018,1.03112]
[1586197146877,111.69,7218.61,0.0,-0.92279,0.00018,1.03321]
[1586197151913,111.7,7218.49,0.0,-0.92279,0.00018,1.03322]
[1586197156947,111.71,7217.1,0.0,-0.92301,0.00018,1.03068]
[1586197161982,111.73,7216.81,0.0,-0.92304,0.00018,1.03043]
[1586197167017,111.74,7218.62,0.0,-0.92268,0.00018,1.03429]
[1586197169817,111.74,7219.18,0.0,-0.92257,0.00018,1.03546]
[1586197175074,111.75,7218.43,0.0,-0.92272,0.00018,1.03381]
[1586197180109,111.76,7218.69,0.0,-0.92265,0.00018,1.03452]
[1586197185145,111.77,7217.73,0.0,-0.9228,0.00018,1.03281]
[1586197190179,111.78,7218.07,0.0,-0.92272,0.00018,1.03368]
[1586197195215,111.79,7217.2,0.0,-0.92286,0.00018,1.03217]
[1586197195306,111.79,7217.2,0.0,-0.92286,0.00018,1.03217]
[1586197202267,111.81,7216.12,0.0,-0.92302,0.00018,1.03036]
[1586197207301,111.82,7215.49,0.0,-0.92311,0.00018,1.02943]
[1586197212337,111.84,7215.45,0.0,-0.92308,0.00018,1.0297]
[1586197217371,111.86,7215.63,0.0,-0.92302,0.00018,1.03036]
[1586197222406,111.87,7215.22,0.0,-0.92306,0.00018,1.02984]
[1586197227441,111.89,7215.15,0.0,-0.92305,0.00018,1.02999]
[1586197232477,111.9,7217.15,0.0,-0.92268,0.00018,1.03392]
[1586197237511,111.91,7217.3,0.0,-0.92264,0.00018,1.03436]
[1586197242546,111.91,7217.78,0.0,-0.92254,0.00018,1.03543]
[1586197247581,111.92,7217.67,0.0,-0.92255,0.00018,1.03529]
[1586197254077,111.92,7217.8,0.0,-0.92252,0.00018,1.03565]
[1586197259666,111.92,7218.23,0.0,-0.92243,0.00018,1.03658]
[1586197264701,111.93,7217.83,0.0,-0.9225,0.00018,1.03584]
[1586197269736,111.93,7218.01,0.0,-0.92246,0.00018,1.03629]
[1586197274771,111.93,7218.12,0.0,-0.92243,0.00018,1.03655]
[1586197278163,111.94,7216.79,0.0,-0.92267,0.00018,1.03396]
[1586197279422,111.94,7216.79,0.0,-0.92267,0.00018,1.03396]
[1586197284841,111.95,7215.17,0.0,-0.92294,0.00018,1.03098]
[1586197289876,111.96,7214.65,0.0,-0.92301,0.00018,1.03021]
[1586197294914,111.97,7215.81,0.0,-0.92279,0.00018,1.03244]
[1586197299948,111.98,7215.49,0.0,-0.92283,0.00018,1.03198]
[1586197304982,111.99,7215.31,0.0,-0.92285,0.00018,1.03181]
[1586197310017,112.0,7215.32,0.0,-0.92283,0.00018,1.03204]
[1586197315053,112.01,7216.07,0.0,-0.92267,0.00018,1.0337]
[1586197320076,112.02,7215.33,0.0,-0.92279,0.00018,1.03238]
[1586197325122,112.03,7215.1,0.0,-0.92282,0.00018,1.03209]
[1586197330157,112.04,7215.09,0.0,-0.9228,0.00018,1.03224]
[1586197335192,112.04,7215.04,0.0,-0.92279,0.00018,1.03232]
[1586197340228,112.05,7215.04,0.0,-0.92278,0.00018,1.03249]
[1586197344661,112.06,7214.95,0.0,-0.92278,0.00018,1.03244]
[1586197349502,112.07,7212.08,0.0,-0.92327,0.00018,1.02704]
[1586197355334,112.1,7210.89,0.0,-0.92346,0.00018,1.02487]
[1586197360371,112.12,7210.1,0.0,-0.92356,0.00018,1.02377]
[1586197362943,112.13,7210.15,0.0,-0.92353,0.00018,1.02405]
[1586197368425,112.15,7210.27,0.0,-0.92346,0.00018,1.02473]
[1586197373463,112.17,7210.25,0.0,-0.92343,0.00018,1.02508]
[1586197378495,112.19,7210.28,0.0,-0.92338,0.00018,1.02557]
[1586197383530,112.21,7210.09,0.0,-0.92338,0.00018,1.02557]
[1586197388565,112.23,7209.98,0.0,-0.92336,0.00018,1.02572]
[1586197393600,112.25,7209.44,0.0,-0.92343,0.00018,1.02501]
[1586197398636,112.26,7210.5,0.0,-0.9232,0.00018,1.02743]
[1586197403672,112.28,7211.09,0.0,-0.92307,0.00018,1.02887]
[1586197408707,112.28,7212.91,0.0,-0.92273,0.00018,1.03262]
[1586197413741,112.29,7212.87,0.0,-0.92274,0.00018,1.03232]
[1586197418775,112.29,7213.13,0.0,-0.92269,0.00018,1.03292]
[1586197424817,112.3,7212.93,0.0,-0.92272,0.00018,1.03262]
[1586197429852,112.3,7212.75,0.0,-0.92274,0.00018,1.03236]
[1586197430898,112.3,7211.88,0.0,-0.92289,0.00018,1.03066]
[1586197436901,112.32,7210.22,0.0,-0.92317,0.00018,1.02764]
[1586197441936,112.33,7210.18,0.0,-0.92315,0.00018,1.02781]
[1586197446971,112.34,7209.06,0.0,-0.92332,0.00018,1.02589]
[1586197452007,112.36,7208.73,0.0,-0.92335,0.00018,1.02557]
[1586197457042,112.38,7207.74,0.0,-0.9235,0.00018,1.02395]
[1586197462077,112.4,7207.55,0.0,-0.92349,0.00018,1.02395]
[1586197467077,112.41,7207.6,0.0,-0.92345,0.00018,1.02441]
[1586197472147,112.43,7207.93,0.0,-0.92338,0.00018,1.02508]
[1586197477182,112.44,7209.63,0.0,-0.92304,0.00018,1.02872]
[1586197482219,112.45,7209.61,0.0,-0.92303,0.00018,1.02883]
[1586197487252,112.46,7210.21,0.0,-0.9229,0.00018,1.03024]
[1586197492288,112.47,7210.28,0.0,-0.92288,0.00018,1.03051]
[1586197497322,112.48,7210.21,0.0,-0.92288,0.00018,1.03048]
[1586197502357,112.48,7210.1,0.0,-0.92289,0.00018,1.03038]
[1586197507392,112.49,7210.0,0.0,-0.92289,0.00018,1.0303]
[1586197514441,112.49,7209.94,0.0,-0.92289,0.00018,1.03033]
[1586197519476,112.5,7209.4,0.0,-0.92297,0.00018,1.02939]
[1586197524511,112.51,7209.23,0.0,-0.92299,0.00018,1.02919]
[1586197530078,112.51,7209.46,0.0,-0.92294,0.00018,1.02979]
[1586197535588,112.52,7209.52,0.0,-0.92293,0.00018,1.02975]
[1586197541630,112.53,7210.76,0.0,-0.9227,0.00018,1.03228]
[1586197546665,112.53,7211.09,0.0,-0.92264,0.00018,1.03295]
[1586197551701,112.53,7211.17,0.0,-0.92262,0.00018,1.03314]
[1586197556736,112.53,7210.91,0.0,-0.92267,0.00018,1.03263]
[1586197561771,112.53,7211.27,0.0,-0.9226,0.00018,1.03337]
[1586197566806,112.53,7210.38,0.0,-0.92276,0.00018,1.03164]
[1586197571843,112.54,7208.98,0.0,-0.923,0.00018,1.02898]
[1586197577885,112.55,7208.9,0.0,-0.923,0.00018,1.02899]
[1586197583715,112.55,7208.57,0.0,-0.92304,0.00018,1.02846]
[1586197588962,112.57,7207.27,0.0,-0.92325,0.00018,1.02621]
[1586197593998,112.58,7205.23,0.0,-0.92361,0.00018,1.02213]
[1586197599036,112.6,7202.75,0.0,-0.92401,0.00018,1.01768]
[1586197605076,112.63,7203.96,0.0,-0.92374,0.00018,1.02064]
[1586197610109,112.65,7203.39,0.0,-0.9238,0.00018,1.01992]
[1586197615144,112.67,7203.77,0.0,-0.92369,0.00018,1.02111]
[1586197620180,112.68,7206.76,0.0,-0.92313,0.00018,1.02723]
[1586197625215,112.69,7207.65,0.0,-0.92296,0.00018,1.02908]
[1586197630249,112.7,7207.78,0.0,-0.92293,0.00018,1.02945]
[1586197635285,112.7,7208.0,0.0,-0.92288,0.00018,1.02998]
[1586197640319,112.71,7205.8,0.0,-0.92326,0.00018,1.02577]
[1586197645354,112.72,7204.74,0.0,-0.92343,0.00018,1.02392]
[1586197650389,112.73,7203.95,0.0,-0.92354,0.00018,1.02267]
[1586197655425,112.75,7204.16,0.0,-0.92349,0.00018,1.02308]
[1586197660459,112.76,7203.87,0.0,-0.92351,0.00018,1.02282]
[1586197665494,112.78,7204.03,0.0,-0.92345,0.00018,1.02348]
[1586197670529,112.8,7203.92,0.0,-0.92344,0.00018,1.02354]
[1586197675564,112.81,7203.98,0.0,-0.92341,0.00018,1.02393]
[1586197679939,112.82,7203.95,0.0,-0.92339,0.00018,1.02408]
[1586197685634,112.83,7203.58,0.0,-0.92343,0.00018,1.02366]
[1586197690669,112.85,7203.59,0.0,-0.9234,0.00018,1.02394]
[1586197695704,112.86,7203.37,0.0,-0.92342,0.00018,1.02375]
[1586197700740,112.87,7203.38,0.0,-0.92339,0.00018,1.02401]
[1586197705774,112.88,7203.31,0.0,-0.92338,0.00018,1.02411]
[1586197710810,112.89,7203.11,0.0,-0.92339,0.00018,1.02393]
[1586197715846,112.91,7203.32,0.0,-0.92335,0.00018,1.02426]
[1586197721890,112.92,7203.12,0.0,-0.92336,0.00018,1.02413]
[1586197726925,112.93,7203.3,0.0,-0.92331,0.00018,1.02469]
[1586197731960,112.94,7202.81,0.0,-0.92338,0.00018,1.02393]
[1586197732861,112.94,7202.81,0.0,-0.92338,0.00018,1.02393]
[1586197738001,112.96,7201.67,0.0,-0.92355,0.00018,1.02203]
[1586197743037,112.97,7201.08,0.0,-0.92363,0.00018,1.02116]
[1586197748071,112.99,7200.83,0.0,-0.92364,0.00018,1.02102]
[1586197753106,113.0,7200.5,0.0,-0.92367,0.00018,1.02068]
[1586197758141,113.02,7200.61,0.0,-0.92362,0.00018,1.0212]
[1586197762987,113.03,7200.31,0.0,-0.92365,0.00018,1.02085]
[1586197768211,113.05,7201.27,0.0,-0.92345,0.00018,1.02302]
[1586197773247,113.06,7201.67,0.0,-0.92338,0.00018,1.02369]
[1586197778281,113.07,7201.68,0.0,-0.92336,0.00018,1.02389]
[1586197783317,113.07,7201.7,0.0,-0.92334,0.00018,1.0241]
[1586197788351,113.08,7201.13,0.0,-0.92342,0.00018,1.02317]
[1586197793386,113.09,7201.85,0.0,-0.92328,0.00018,1.02476]
[1586197798422,113.1,7201.59,0.0,-0.92331,0.00018,1.02439]
[1586197803456,113.11,7202.79,0.0,-0.92308,0.00018,1.02689]
[1586197808491,113.11,7202.47,0.0,-0.92313,0.00018,1.02634]
[1586197814533,113.12,7202.32,0.0,-0.92314,0.00018,1.02616]
[1586197819570,113.12,7202.64,0.0,-0.92308,0.00018,1.02687]
[1586197824611,113.12,7203.22,0.0,-0.92297,0.00018,1.02807]
[1586197829646,113.12,7206.53,0.0,-0.92238,0.00018,1.0345]
[1586197831460,113.12,7206.53,0.0,-0.92238,0.00018,1.0345]
[1586197836694,113.1,7206.93,0.0,-0.92236,0.00018,1.03467]
[1586197841729,113.09,7208.23,0.0,-0.92215,0.00018,1.03697]
[1586197846770,113.08,7208.4,0.0,-0.92215,0.00018,1.037]
[1586197852805,113.06,7208.82,0.0,-0.92211,0.00018,1.03747]
[1586197857841,113.04,7208.98,0.0,-0.92211,0.00018,1.03749]
[1586197862876,113.03,7210.22,0.0,-0.92192,0.00018,1.03961]
[1586197867912,113.01,7210.7,0.0,-0.92187,0.00018,1.04018]
[1586197868632,113.01,7210.7,0.0,-0.92187,0.00018,1.04018]
[1586197873952,112.98,7211.82,0.0,-0.92171,0.00018,1.0419]
[1586197878987,112.96,7211.46,0.0,-0.92182,0.00018,1.04077]
[1586197884022,112.94,7211.45,0.0,-0.92186,0.00018,1.04038]
[1586197889058,112.93,7210.14,0.0,-0.92213,0.00018,1.03744]
[1586197894093,112.91,7209.56,0.0,-0.92228,0.00018,1.03573]
[1586197899129,112.9,7209.8,0.0,-0.92226,0.00018,1.03601]
[1586197904164,112.89,7210.02,0.0,-0.92224,0.00018,1.03623]
[1586197909198,112.88,7209.84,0.0,-0.92229,0.00018,1.03567]
[1586197914234,112.87,7210.54,0.0,-0.92218,0.00018,1.03685]
[1586197920077,112.86,7210.59,0.0,-0.9222,0.00018,1.03667]
[1586197925311,112.85,7210.57,0.0,-0.92223,0.00018,1.03643]
[1586197932077,112.83,7210.62,0.0,-0.92225,0.00018,1.03623]
[1586197937394,112.83,7209.33,0.0,-0.92249,0.00018,1.03354]
[1586197942429,112.82,7209.34,0.0,-0.9225,0.00018,1.03348]
[1586197948471,112.82,7209.65,0.0,-0.92246,0.00018,1.03395]
[1586197951007,112.81,7209.76,0.0,-0.92244,0.00018,1.03413]
[1586197956527,112.8,7210.78,0.0,-0.9223,0.00018,1.03563]
[1586197961563,112.8,7210.74,0.0,-0.92232,0.00018,1.03539]
[1586197966597,112.78,7212.75,0.0,-0.92198,0.00018,1.03912]
[1586197971632,112.77,7213.47,0.0,-0.92188,0.00018,1.04023]
[1586197976667,112.75,7214.26,0.0,-0.92178,0.00018,1.0414]
[1586197981702,112.73,7215.06,0.0,-0.92167,0.00018,1.04263]
[1586197986737,112.71,7215.16,0.0,-0.92169,0.00018,1.04244]
[1586197991772,112.69,7215.01,0.0,-0.92175,0.00018,1.04176]
[1586197996341,112.68,7214.94,0.0,-0.92179,0.00018,1.04134]
[1586198001842,112.66,7212.59,0.0,-0.92225,0.00018,1.03636]
[1586198006429,112.66,7212.23,0.0,-0.92233,0.00018,1.03552]
[1586198011912,112.65,7212.03,0.0,-0.9224,0.00018,1.03467]
[1586198016947,112.64,7212.02,0.0,-0.92241,0.00018,1.03454]
[1586198021983,112.64,7213.68,0.0,-0.92213,0.00018,1.03769]
[1586198028025,112.63,7213.61,0.0,-0.92216,0.00018,1.03733]
[1586198033059,112.62,7213.85,0.0,-0.92214,0.00018,1.03762]
[1586198039103,112.6,7214.19,0.0,-0.9221,0.00018,1.03806]
[1586198044137,112.59,7215.1,0.0,-0.92196,0.00018,1.03962]
[1586198049171,112.58,7216.57,0.0,-0.92172,0.00018,1.04225]
[1586198050832,112.57,7216.51,0.0,-0.92173,0.00018,1.04206]
[1586198056221,112.55,7217.31,0.0,-0.92163,0.00018,1.04323]
[1586198061256,112.54,7217.51,0.0,-0.92163,0.00018,1.04326]
[1586198066292,112.52,7217.49,0.0,-0.92167,0.00018,1.04285]
[1586198072334,112.5,7217.51,0.0,-0.92173,0.00018,1.04217]
[1586198078380,112.48,7217.33,0.0,-0.9218,0.00018,1.04146]
[1586198083411,112.46,7217.91,0.0,-0.92172,0.00018,1.04231]
[1586198088447,112.45,7218.13,0.0,-0.92171,0.00018,1.04244]
[1586198093485,112.43,7218.12,0.0,-0.92174,0.00018,1.04211]
[1586198098518,112.42,7219.22,0.0,-0.92157,0.00018,1.04398]
[1586198103551,112.4,7219.86,0.0,-0.92149,0.00018,1.04488]
[1586198109077,112.38,7220.32,0.0,-0.92146,0.00018,1.04532]
[1586198114084,112.36,7220.61,0.0,-0.92143,0.00018,1.04558]
[1586198119665,112.34,7220.71,0.0,-0.92146,0.00018,1.0453]
[1586198124699,112.32,7220.67,0.0,-0.92151,0.00018,1.04485]
[1586198129735,112.3,7220.17,0.0,-0.92163,0.00018,1.04354]
[1586198130879,112.3,7220.08,0.0,-0.92165,0.00018,1.04328]
[1586198132311,112.3,7219.47,0.0,-0.92179,0.00018,1.04169]
[1586198137790,112.28,7218.86,0.0,-0.92193,0.00018,1.04021]
[1586198142826,112.27,7218.4,0.0,-0.92203,0.00018,1.03914]
[1586198148077,112.27,7218.19,0.0,-0.92209,0.00018,1.03855]
[1586198150958,112.26,7218.39,0.0,-0.92205,0.00018,1.0389]
[1586198156924,112.26,7218.4,0.0,-0.92207,0.00018,1.03878]
[1586198161960,112.25,7218.51,0.0,-0.92206,0.00018,1.03887]
[1586198166994,112.24,7218.09,0.0,-0.92215,0.00018,1.03791]
[1586198172030,112.24,7219.23,0.0,-0.92195,0.00018,1.04007]
[1586198177064,112.23,7219.14,0.0,-0.92198,0.00018,1.03971]
[1586198179969,112.23,7219.13,0.0,-0.92199,0.00018,1.03962]
[1586198186127,112.22,7219.3,0.0,-0.92198,0.00018,1.03975]
[1586198191164,112.21,7219.32,0.0,-0.92202,0.00018,1.03932]
[1586198196197,112.2,7219.71,0.0,-0.92196,0.00018,1.03993]
[1586198201233,112.2,7218.65,0.0,-0.92216,0.00018,1.03774]
[1586198206267,112.19,7219.37,0.0,-0.92204,0.00018,1.03907]
[1586198211303,112.18,7219.77,0.0,-0.92198,0.00018,1.03975]
[1586198216337,112.18,7219.73,0.0,-0.922,0.00018,1.03952]
[1586198221372,112.17,7219.06,0.0,-0.92213,0.00018,1.03809]
[1586198227414,112.17,7219.25,0.0,-0.92211,0.00018,1.03836]
[1586198232449,112.16,7218.36,0.0,-0.92228,0.00018,1.03654]
[1586198237484,112.17,7217.02,0.0,-0.92252,0.00018,1.03391]
[1586198242519,112.17,7217.49,0.0,-0.92243,0.00018,1.03489]
[1586198247554,112.17,7217.76,0.0,-0.92238,0.00018,1.03546]
[1586198252589,112.17,7218.1,0.0,-0.92233,0.00018,1.03582]
[1586198257624,112.17,7219.28,0.0,-0.92213,0.00018,1.03811]
[1586198260327,112.17,7219.66,0.0,-0.92206,0.00018,1.03883]
[1586198265681,112.16,7221.28,0.0,-0.92178,0.00018,1.04186]
[1586198270715,112.15,7221.03,0.0,-0.92185,0.00018,1.04117]
[1586198275751,112.13,7222.58,0.0,-0.92159,0.00018,1.04395]
[1586198280786,112.12,7223.26,0.0,-0.9215,0.00018,1.04502]
[1586198285822,112.1,7222.14,0.0,-0.92173,0.00018,1.04251]
[1586198290857,112.09,7223.09,0.0,-0.92158,0.00018,1.04415]
[1586198295891,112.08,7222.98,0.0,-0.92163,0.00018,1.04365]
[1586198300928,112.06,7223.57,0.0,-0.92155,0.00018,1.04453]
[1586198305962,112.05,7223.01,0.0,-0.92168,0.00018,1.04315]
[1586198313012,112.04,7221.1,0.0,-0.92207,0.00018,1.03878]
[1586198314720,112.04,7220.83,0.0,-0.92213,0.00018,1.03822]
[1586198320061,112.04,7219.53,0.0,-0.92236,0.00018,1.03566]
[1586198322921,112.04,7218.98,0.0,-0.92246,0.00018,1.03459]
[1586198326239,112.05,7215.26,0.0,-0.92312,0.00018,1.02736]
[1586198332144,112.07,7214.47,0.0,-0.92321,0.00018,1.0263]
[1586198337180,112.09,7214.24,0.0,-0.92321,0.00018,1.02624]
[1586198342214,112.11,7213.86,0.0,-0.92325,0.00018,1.02587]
[1586198347250,112.13,7213.88,0.0,-0.92321,0.00018,1.02627]
[1586198349127,112.13,7213.91,0.0,-0.92319,0.00018,1.02647]
[1586198354299,112.15,7214.76,0.0,-0.923,0.00018,1.02852]
[1586198359333,112.16,7216.79,0.0,-0.92261,0.00018,1.03274]
[1586198364369,112.17,7217.92,0.0,-0.9224,0.00018,1.03505]
[1586198369403,112.17,7216.6,0.0,-0.92263,0.00018,1.03252]
[1586198374438,112.18,7215.79,0.0,-0.92278,0.00018,1.03072]
[1586198379475,112.19,7215.76,0.0,-0.92277,0.00018,1.03087]
[1586198384508,112.19,7217.19,0.0,-0.9225,0.00018,1.03382]
[1586198389544,112.19,7218.19,0.0,-0.92231,0.00018,1.03583]
[1586198394578,112.19,7218.39,0.0,-0.92228,0.00018,1.0362]
[1586198397409,112.19,7218.31,0.0,-0.9223,0.00018,1.03603]
[1586198402635,112.2,7216.24,0.0,-0.92266,0.00018,1.03204]
[1586198407669,112.21,7214.9,0.0,-0.92289,0.00018,1.02956]
[1586198412705,112.22,7215.41,0.0,-0.92278,0.00018,1.03074]
[1586198417739,112.22,7216.59,0.0,-0.92255,0.00018,1.03324]
[1586198422774,112.23,7217.34,0.0,-0.9224,0.00018,1.03481]
[1586198427809,112.23,7216.97,0.0,-0.92247,0.00018,1.0341]
[1586198432844,112.23,7217.3,0.0,-0.92242,0.00018,1.03449]
[1586198438886,112.23,7217.86,0.0,-0.92232,0.00018,1.03559]
[1586198444929,112.23,7217.99,0.0,-0.9223,0.00018,1.03584]
[1586198451077,112.23,7216.54,0.0,-0.92256,0.00018,1.03299]
[1586198457015,112.24,7216.86,0.0,-0.92249,0.00018,1.03373]
[1586198462049,112.24,7217.46,0.0,-0.92238,0.00018,1.03496]
[1586198467085,112.24,7217.8,0.0,-0.92232,0.00018,1.03564]
[1586198472119,112.24,7217.81,0.0,-0.92232,0.00018,1.03563]
[1586198478077,112.24,7217.76,0.0,-0.92233,0.00018,1.03551]
[1586198483197,112.24,7217.84,0.0,-0.92232,0.00018,1.03566]
[1586198488231,112.24,7218.68,0.0,-0.92216,0.00018,1.03731]
[1586198493268,112.23,7219.44,0.0,-0.92206,0.00018,1.03838]
[1586198498302,112.22,7220.01,0.0,-0.92197,0.00018,1.03938]
[1586198503339,112.22,7219.87,0.0,-0.92201,0.00018,1.03894]
[1586198508371,112.21,7218.97,0.0,-0.92218,0.00018,1.03708]
[1586198513407,112.21,7219.39,0.0,-0.92211,0.00018,1.03785]
[1586198519448,112.2,7219.7,0.0,-0.92207,0.00018,1.03837]
[1586198524483,112.2,7219.48,0.0,-0.92212,0.00018,1.0378]
[1586198529523,112.19,7219.53,0.0,-0.92212,0.00018,1.03782]
[1586198534553,112.19,7219.52,0.0,-0.92213,0.00018,1.03773]
[1586198539590,112.19,7219.56,0.0,-0.92213,0.00018,1.03774]
[1586198544629,112.18,7220.16,0.0,-0.92202,0.00018,1.03884]
[1586198549660,112.18,7220.44,0.0,-0.92199,0.00018,1.03928]
[1586198554695,112.17,7220.48,0.0,-0.92201,0.00018,1.03891]
[1586198559729,112.17,7218.95,0.0,-0.9223,0.00018,1.03582]
[1586198564765,112.16,7219.81,0.0,-0.92214,0.00018,1.03748]
[1586198569801,112.16,7220.47,0.0,-0.92203,0.00018,1.03872]
[1586198574838,112.16,7220.28,0.0,-0.92207,0.00018,1.03826]
[1586198580077,112.15,7220.42,0.0,-0.92206,0.00018,1.03843]
[1586198581509,112.15,7220.42,0.0,-0.92206,0.00018,1.03841]
[1586198586923,112.15,7219.88,0.0,-0.92217,0.00018,1.03726]
[1586198587071,112.15,7219.88,0.0,-0.92217,0.00018,1.03726]
[1586198592964,112.15,7217.55,0.0,-0.92259,0.00018,1.03267]
[1586198598000,112.16,7216.81,0.0,-0.9227,0.00018,1.03138]
[1586198603034,112.16,7217.42,0.0,-0.92258,0.00018,1.03273]
[1586198608069,112.17,7218.73,0.0,-0.92233,0.00018,1.0354]
[1586198613077,112.17,7219.2,0.0,-0.92227,0.00018,1.03603]
[1586198619077,112.17,7219.08,0.0,-0.92229,0.00018,1.03578]
[1586198624181,112.17,7218.89,0.0,-0.92233,0.00018,1.0354]
[1586198625179,112.17,7218.92,0.0,-0.92232,0.00018,1.03546]
[1586198631077,112.17,7217.51,0.0,-0.92257,0.00018,1.03274]
[1586198632557,112.17,7217.51,0.0,-0.92257,0.00018,1.03274]
[1586198639287,112.18,7217.65,0.0,-0.92253,0.00018,1.03318]
[1586198644321,112.18,7217.69,0.0,-0.92251,0.00018,1.03335]
[1586198649357,112.19,7217.18,0.0,-0.92259,0.00018,1.03246]
[1586198654391,112.2,7217.3,0.0,-0.92256,0.00018,1.03281]
[1586198659427,112.2,7217.63,0.0,-0.92249,0.00018,1.03353]
[1586198664461,112.2,7217.58,0.0,-0.9225,0.00018,1.0335]
[1586198669497,112.21,7217.63,0.0,-0.92248,0.00018,1.03368]
[1586198674532,112.21,7217.19,0.0,-0.92257,0.00018,1.03255]
[1586198679567,112.21,7217.65,0.0,-0.92248,0.00018,1.03354]
[1586198684601,112.22,7218.98,0.0,-0.92224,0.00018,1.03622]
[1586198690645,112.21,7221.24,0.0,-0.92184,0.00018,1.04059]
[1586198695678,112.2,7221.77,0.0,-0.92176,0.00018,1.04143]
[1586198700713,112.19,7221.83,0.0,-0.92177,0.00018,1.04133]
[1586198706077,112.18,7221.78,0.0,-0.9218,0.00018,1.04103]
[1586198710329,112.17,7221.79,0.0,-0.92181,0.00018,1.04089]
[1586198715819,112.16,7221.89,0.0,-0.92182,0.00018,1.04088]
[1586198719846,112.15,7225.74,0.0,-0.92113,0.00018,1.04839]
[1586198724881,112.13,7228.3,0.0,-0.92071,0.00018,1.05301]
[1586198729917,112.1,7227.95,0.0,-0.92083,0.00018,1.05171]
[1586198733037,112.08,7228.11,0.0,-0.92086,0.00018,1.05138]
[1586198739077,112.05,7226.47,0.0,-0.92121,0.00018,1.04754]
[1586198745028,112.03,7227.4,0.0,-0.92109,0.00018,1.0489]
[1586198750063,112.01,7226.76,0.0,-0.92125,0.00018,1.04719]
[1586198755099,111.99,7227.44,0.0,-0.92116,0.00018,1.04817]
[1586198761142,111.96,7228.53,0.0,-0.92102,0.00018,1.04982]
[1586198766176,111.94,7228.72,0.0,-0.92102,0.00018,1.04976]
[1586198767498,111.94,7228.57,0.0,-0.92106,0.00018,1.04936]
[1586198773228,111.91,7230.75,0.0,-0.92071,0.00019,1.05319]
[1586198778261,111.88,7231.09,0.0,-0.92071,0.00019,1.05332]
[1586198783297,111.85,7231.77,0.0,-0.92064,0.00019,1.0541]
[1586198788332,111.83,7230.8,0.0,-0.92087,0.00018,1.05165]
[1586198793366,111.8,7231.55,0.0,-0.9208,0.00019,1.05234]
[1586198798403,111.78,7230.89,0.0,-0.92097,0.00018,1.05057]
[1586198803436,111.76,7231.37,0.0,-0.92092,0.00018,1.0511]
[1586198809478,111.73,7231.79,0.0,-0.9209,0.00018,1.05139]
[1586198814513,111.71,7233.16,0.0,-0.92069,0.00019,1.05366]
[1586198816423,111.7,7235.46,0.0,-0.92027,0.00019,1.05818]
[1586198819548,111.67,7242.42,0.0,-0.91904,0.00019,1.07159]
[1586198821562,111.65,7241.2,0.0,-0.91931,0.00019,1.06866]
[1586198826598,111.59,7242.13,0.0,-0.91925,0.00019,1.06946]
[1586198828636,111.57,7241.92,0.0,-0.91933,0.00019,1.06861]
[1586198829872,111.56,7241.13,0.0,-0.9195,0.00019,1.06682]
[1586198835660,111.51,7238.59,0.0,-0.92007,0.00019,1.06071]
[1586198840695,111.48,7239.26,0.0,-0.92001,0.00019,1.0614]
[1586198845732,111.45,7239.91,0.0,-0.91995,0.00019,1.06204]
[1586198850766,111.41,7240.12,0.0,-0.91999,0.00019,1.06174]
[1586198855802,111.38,7239.55,0.0,-0.92018,0.00019,1.05959]
[1586198860836,111.35,7241.61,0.0,-0.91987,0.00019,1.06307]
[1586198865438,111.31,7242.59,0.0,-0.91976,0.00019,1.06431]
[1586198870906,111.26,7244.13,0.0,-0.91957,0.00019,1.06644]
[1586198871138,111.26,7244.13,0.0,-0.91957,0.00019,1.06644]
[1586198876066,111.22,7246.76,0.0,-0.91916,0.00019,1.07089]
[1586198876180,111.22,7246.76,0.0,-0.91916,0.00019,1.07089]
[1586198880982,111.16,7251.04,0.0,-0.91846,0.00019,1.07851]
[1586198886016,111.1,7251.99,0.0,-0.91841,0.00019,1.07919]
[1586198888376,111.08,7252.48,0.0,-0.91837,0.00019,1.07967]
[1586198889522,111.06,7252.02,0.0,-0.91848,0.00019,1.07848]
[1586198895076,111.0,7247.86,0.0,-0.91939,0.00019,1.06872]
[1586198899336,110.97,7245.79,0.0,-0.91985,0.00019,1.06384]
[1586198905146,110.94,7241.44,0.0,-0.92073,0.00019,1.05436]
[1586198905199,110.94,7241.44,0.0,-0.92073,0.00019,1.05436]
[1586198910698,110.91,7242.59,0.0,-0.92056,0.00019,1.05629]
[1586198916077,110.89,7246.0,0.0,-0.92,0.00019,1.06226]
[1586198921258,110.86,7246.68,0.0,-0.91993,0.00019,1.06304]
[1586198922384,110.85,7246.77,0.0,-0.91993,0.00019,1.0631]
[1586198928307,110.81,7246.98,0.0,-0.91996,0.00019,1.0628]
[1586198928578,110.81,7246.98,0.0,-0.91996,0.00019,1.0628]
[1586198928633,110.81,7246.98,0.0,-0.91996,0.00019,1.0628]
[1586198938378,110.76,7246.34,0.0,-0.92018,0.00019,1.06048]
[1586198942546,110.74,7247.43,0.0,-0.92002,0.00019,1.06229]
[1586198948448,110.71,7247.97,0.0,-0.91998,0.00019,1.06272]
[1586198953483,110.69,7247.95,0.0,-0.92004,0.00019,1.06216]
[1586198958518,110.66,7248.74,0.0,-0.91994,0.00019,1.06323]
[1586198963554,110.63,7250.95,0.0,-0.91959,0.00019,1.06713]
[1586198968588,110.6,7250.94,0.0,-0.91966,0.00019,1.06643]
[1586198971467,110.58,7250.16,0.0,-0.91983,0.00019,1.06458]
[1586198972230,110.58,7250.34,0.0,-0.91983,0.00019,1.0645]
[1586198977651,110.55,7246.66,0.0,-0.92057,0.00019,1.05651]
[1586198982686,110.54,7248.39,0.0,-0.92028,0.00019,1.05969]
[1586198987724,110.52,7248.6,0.0,-0.92028,0.00019,1.05971]
[1586198992757,110.5,7249.16,0.0,-0.92022,0.00019,1.06044]
[1586198997792,110.48,7247.86,0.0,-0.9205,0.00019,1.0574]
[1586199002828,110.46,7247.48,0.0,-0.9206,0.00019,1.05634]
[1586199007864,110.45,7248.06,0.0,-0.92052,0.00019,1.05724]
[1586199012897,110.43,7248.23,0.0,-0.92052,0.00019,1.05724]
[1586199017933,110.42,7248.63,0.0,-0.92048,0.00019,1.05777]
[1586199022968,110.4,7249.08,0.0,-0.92042,0.00019,1.05837]
[1586199028003,110.39,7249.66,0.0,-0.92035,0.00019,1.05922]
[1586199033037,110.46,7249.72,0.0,-0.92021,0.00019,1.06052]
[1586199039077,110.55,7251.64,0.0,-0.91966,0.00019,1.06633]
[1586199045077,110.62,7252.18,0.0,-0.91941,0.00019,1.06886]
[1586199050159,110.68,7252.28,0.0,-0.91929,0.00019,1.07015]
[1586199056198,110.74,7252.81,0.0,-0.91906,0.00019,1.07245]
[1586199057470,110.75,7253.36,0.0,-0.91894,0.00019,1.07377]
[1586199063257,110.79,7255.26,0.0,-0.91849,0.00019,1.07859]
[1586199067686,110.82,7255.97,0.0,-0.91829,0.00019,1.08061]
[1586199073317,110.86,7256.16,0.0,-0.91818,0.00019,1.08176]
[1586199078353,110.88,7257.57,0.0,-0.91786,0.00019,1.08518]
[1586199083388,110.9,7258.32,0.0,-0.91767,0.00019,1.08714]
[1586199087457,110.92,7259.16,0.0,-0.91749,0.00019,1.08913]
[1586199093457,110.93,7259.24,0.0,-0.91746,0.00019,1.08929]
[1586199098492,110.94,7260.25,0.0,-0.91724,0.00019,1.09161]
[1586199103527,110.95,7261.2,0.0,-0.91704,0.00019,1.09377]
[1586199108563,110.96,7261.04,0.0,-0.91706,0.00019,1.09357]
[1586199113598,110.97,7260.82,0.0,-0.91708,0.00019,1.09326]
[1586199118633,110.97,7260.32,0.0,-0.91717,0.00019,1.09238]
[1586199119753,110.98,7258.94,0.0,-0.91743,0.00019,1.08957]
[1586199120797,110.98,7257.38,0.0,-0.91772,0.00019,1.08643]
[1586199126689,111.0,7256.83,0.0,-0.91778,0.00019,1.08576]
[1586199127335,111.0,7256.83,0.0,-0.91778,0.00019,1.08576]
[1586199127469,111.0,7256.83,0.0,-0.91778,0.00019,1.08576]
[1586199136758,111.04,7257.05,0.0,-0.91766,0.00019,1.08696]
[1586199141795,111.05,7257.87,0.0,-0.91747,0.00019,1.08894]
[1586199146828,111.07,7257.34,0.0,-0.91755,0.00019,1.08812]
[1586199151864,111.08,7256.47,0.0,-0.91771,0.00019,1.0863]
[1586199156898,111.1,7257.2,0.0,-0.91754,0.00019,1.08813]
[1586199157577,111.1,7257.2,0.0,-0.91754,0.00019,1.08813]
[1586199162941,111.11,7258.6,0.0,-0.91724,0.00019,1.09126]
[1586199167976,111.12,7258.81,0.0,-0.91718,0.00019,1.09187]
[1586199173011,111.12,7259.01,0.0,-0.91713,0.00019,1.09241]
[1586199178046,111.13,7259.39,0.0,-0.91705,0.00019,1.09331]
[1586199183077,111.13,7259.42,0.0,-0.91703,0.00019,1.09346]
[1586199188119,111.14,7260.12,0.0,-0.91689,0.00019,1.09494]
[1586199193153,111.14,7259.84,0.0,-0.91694,0.00019,1.09442]
[1586199198187,111.14,7257.01,0.0,-0.91747,0.00019,1.08872]
[1586199203221,111.16,7256.3,0.0,-0.91758,0.00019,1.08752]
[1586199208256,111.17,7256.99,0.0,-0.91742,0.00019,1.08925]
[1586199213291,111.18,7257.79,0.0,-0.91727,0.00019,1.09074]
[1586199218327,111.19,7257.48,0.0,-0.91731,0.00019,1.09029]
[1586199222186,111.2,7257.34,0.0,-0.91733,0.00019,1.09012]
[1586199227390,111.21,7257.7,0.0,-0.91724,0.00019,1.09105]
[1586199232425,111.21,7257.69,0.0,-0.91722,0.00019,1.09118]
[1586199240078,111.22,7257.57,0.0,-0.91723,0.00019,1.09113]
[1586199245515,111.23,7255.97,0.0,-0.91751,0.00019,1.08806]
[1586199250551,111.25,7255.49,0.0,-0.91758,0.00019,1.08733]
[1586199253033,111.25,7255.4,0.0,-0.91759,0.00019,1.08725]
[1586199258607,111.27,7253.03,0.0,-0.91799,0.00019,1.08287]
[1586199263642,111.3,7251.71,0.0,-0.91819,0.00019,1.08066]
[1586199268679,111.32,7253.87,0.0,-0.91774,0.00019,1.08547]
[1586199273711,111.33,7253.52,0.0,-0.9178,0.00019,1.08473]
[1586199278748,111.35,7253.07,0.0,-0.91785,0.00019,1.08415]
[1586199278852,111.35,7253.07,0.0,-0.91785,0.00019,1.08415]
[1586199279847,111.35,7252.64,0.0,-0.91793,0.00019,1.08334]
[1586199285796,111.38,7251.44,0.0,-0.9181,0.00019,1.08147]
[1586199290831,111.4,7250.35,0.0,-0.91826,0.00019,1.0797]
[1586199295091,111.42,7250.05,0.0,-0.91827,0.00019,1.07949]
[1586199300901,111.46,7248.45,0.0,-0.91851,0.00019,1.07688]
[1586199305938,111.48,7248.53,0.0,-0.91844,0.00019,1.07759]
[1586199311979,111.51,7248.54,0.0,-0.91837,0.00019,1.07827]
[1586199317014,111.54,7250.7,0.0,-0.91792,0.00019,1.08312]
[1586199322049,111.55,7250.94,0.0,-0.91784,0.00019,1.08394]
[1586199327077,111.57,7251.58,0.0,-0.91769,0.00019,1.08553]
[1586199331295,111.58,7250.19,0.0,-0.91795,0.00019,1.08261]
[1586199331551,111.58,7250.19,0.0,-0.91795,0.00019,1.08261]
[1586199337157,111.6,7250.87,0.0,-0.91779,0.00019,1.08437]
[1586199340870,111.61,7250.83,0.0,-0.91778,0.00019,1.08444]
[1586199341130,111.61,7250.83,0.0,-0.91778,0.00019,1.08444]
[1586199347226,111.62,7250.47,0.0,-0.91781,0.00019,1.08411]
[1586199352264,111.64,7250.3,0.0,-0.91781,0.00019,1.08403]
[1586199358305,111.65,7250.04,0.0,-0.91783,0.00019,1.08382]
[1586199363340,111.67,7250.4,0.0,-0.91773,0.00019,1.08482]
[1586199368375,111.68,7250.71,0.0,-0.91765,0.00019,1.08569]
[1586199373410,111.69,7250.5,0.0,-0.91767,0.00019,1.08546]
[1586199379453,111.7,7249.75,0.0,-0.91779,0.00019,1.0842]
[1586199385496,111.72,7249.66,0.0,-0.91777,0.00019,1.08435]
[1586199390531,111.73,7249.16,0.0,-0.91784,0.00019,1.08358]
[1586199395566,111.74,7248.89,0.0,-0.91789,0.00019,1.08297]
[1586199400601,111.76,7248.9,0.0,-0.91786,0.00019,1.08327]
[1586199405077,111.77,7252.73,0.0,-0.91711,0.00019,1.09129]
[1586199405636,111.77,7252.74,0.0,-0.9171,0.00019,1.0913]
[1586199408772,111.77,7255.72,0.0,-0.91654,0.00019,1.09736]
[1586199414698,111.75,7257.77,0.0,-0.91618,0.00019,1.10118]
[1586199419735,111.73,7257.63,0.0,-0.91625,0.00019,1.10052]
[1586199421257,111.73,7257.52,0.0,-0.91627,0.00019,1.10023]
[1586199424339,111.72,7257.98,0.0,-0.91621,0.00019,1.10097]
[1586199426802,111.71,7256.38,0.0,-0.91653,0.00019,1.09751]
[1586199428187,111.7,7255.95,0.0,-0.91662,0.00019,1.0966]
[1586199433832,111.7,7252.95,0.0,-0.9172,0.00019,1.0904]
[1586199438867,111.62,7251.35,0.0,-0.91768,0.00019,1.08539]
[1586199443903,111.54,7251.15,0.0,-0.91788,0.00019,1.08338]
[1586199444830,111.54,7251.15,0.0,-0.91788,0.00019,1.08338]
[1586199449945,111.45,7250.14,0.0,-0.91825,0.00019,1.07958]
[1586199454979,111.39,7250.03,0.0,-0.91842,0.00019,1.07768]
[1586199460016,111.32,7249.73,0.0,-0.91861,0.00019,1.07582]
[1586199465049,111.26,7249.91,0.0,-0.91869,0.00019,1.07501]
[1586199470084,111.21,7249.81,0.0,-0.91883,0.00019,1.07364]
[1586199475120,111.16,7249.94,0.0,-0.91891,0.00019,1.07283]
[1586199480154,111.1,7250.69,0.0,-0.91887,0.00019,1.07331]
[1586199483352,111.07,7251.09,0.0,-0.91886,0.00019,1.0735]
[1586199489217,111.0,7254.16,0.0,-0.91842,0.00019,1.07835]
[1586199490197,111.0,7254.16,0.0,-0.91842,0.00019,1.07835]
[1586199495259,110.93,7255.34,0.0,-0.91834,0.00019,1.07926]
[1586199499235,110.89,7254.84,0.0,-0.91851,0.00019,1.07753]
[1586199504324,110.83,7253.59,0.0,-0.91887,0.00019,1.07372]
[1586199509357,110.78,7254.19,0.0,-0.91886,0.00019,1.07395]
[1586199514392,110.74,7252.83,0.0,-0.91923,0.00019,1.06994]
[1586199519428,110.7,7252.13,0.0,-0.91944,0.00019,1.06772]
[1586199524462,110.66,7252.45,0.0,-0.91946,0.00019,1.06763]
[1586199528704,110.64,7251.74,0.0,-0.91965,0.00019,1.06561]
[1586199534532,110.6,7252.62,0.0,-0.91955,0.00019,1.06667]
[1586199535664,110.59,7253.31,0.0,-0.91944,0.00019,1.06794]
[1586199541582,110.55,7254.41,0.0,-0.91932,0.00019,1.0693]
[1586199546616,110.51,7253.18,0.0,-0.91962,0.00019,1.06605]
[1586199551652,110.48,7252.8,0.0,-0.91976,0.00019,1.06467]
[1586199556686,110.45,7253.27,0.0,-0.91974,0.00019,1.06494]
[1586199561722,110.42,7254.9,0.0,-0.91949,0.00019,1.06765]
[1586199564323,110.41,7255.03,0.0,-0.91949,0.00019,1.06767]
[1586199569779,110.37,7255.9,0.0,-0.91941,0.00019,1.06865]
[1586199574812,110.34,7256.26,0.0,-0.91943,0.00019,1.06839]
[1586199579851,110.31,7256.85,0.0,-0.91938,0.00019,1.06894]
[1586199584882,110.27,7257.23,0.0,-0.91937,0.00019,1.06905]
[1586199589917,110.24,7257.17,0.0,-0.91945,0.00019,1.06826]
[1586199595961,110.2,7255.94,0.0,-0.91976,0.00019,1.06501]
[1586199600995,110.18,7256.27,0.0,-0.91975,0.00019,1.06517]
[1586199602935,110.17,7256.41,0.0,-0.91973,0.00019,1.06537]
[1586199603974,110.17,7256.34,0.0,-0.91975,0.00019,1.06512]
[1586199604017,110.16,7252.41,0.0,-0.92051,0.00019,1.05698]
[1586199605024,110.16,7252.59,0.0,-0.92048,0.00019,1.05731]
[1586199610060,110.15,7251.36,0.0,-0.92072,0.00019,1.05463]
[1586199615077,110.15,7250.42,0.0,-0.92091,0.00019,1.05266]
[1586199620129,110.15,7249.51,0.0,-0.92108,0.00019,1.0508]
[1586199625165,110.15,7250.18,0.0,-0.92095,0.00019,1.05215]
[1586199630200,110.15,7249.89,0.0,-0.92101,0.00019,1.05154]
[1586199635236,110.15,7249.57,0.0,-0.92109,0.00019,1.05058]
[1586199638310,110.15,7248.2,0.0,-0.92135,0.00019,1.04781]
[1586199641374,110.15,7247.28,0.0,-0.92151,0.00019,1.04605]
[1586199643168,110.16,7246.15,0.0,-0.92171,0.00019,1.04379]
[1586199643945,110.16,7244.24,0.0,-0.92206,0.00019,1.03998]
[1586199647321,110.18,7240.33,0.0,-0.92275,0.00018,1.03247]
[1586199652354,110.21,7240.14,0.0,-0.92272,0.00018,1.03274]
[1586199657389,110.24,7240.59,0.0,-0.92258,0.00018,1.03426]
[1586199660077,110.25,7244.05,0.0,-0.9219,0.00019,1.04156]
[1586199665445,110.27,7244.05,0.0,-0.92187,0.00019,1.04187]
[1586199670481,110.28,7243.84,0.0,-0.92188,0.00019,1.04173]
[1586199675518,110.3,7244.2,0.0,-0.92179,0.00019,1.04274]
[1586199680551,110.31,7242.92,0.0,-0.922,0.00019,1.04045]
[1586199685586,110.33,7242.32,0.0,-0.92207,0.00019,1.03961]
[1586199686893,110.33,7242.2,0.0,-0.92209,0.00019,1.03944]
[1586199687074,110.33,7242.2,0.0,-0.92209,0.00019,1.03944]
[1586199689892,110.35,7241.42,0.0,-0.92221,0.00018,1.03809]
[1586199695655,110.38,7239.58,0.0,-0.92251,0.00018,1.03468]
[1586199700693,110.4,7238.55,0.0,-0.92264,0.00018,1.0332]
[1586199705725,110.43,7239.35,0.0,-0.92244,0.00018,1.03534]
[1586199709753,110.44,7243.02,0.0,-0.92174,0.00019,1.043]
[1586199714789,110.45,7243.97,0.0,-0.92154,0.00019,1.0451]
[1586199715077,110.45,7243.97,0.0,-0.92154,0.00019,1.0451]
[1586199716431,110.45,7243.07,0.0,-0.92171,0.00019,1.04332]
[1586199721840,110.47,7241.16,0.0,-0.92203,0.00019,1.0398]
[1586199726872,110.49,7241.19,0.0,-0.92199,0.00019,1.04018]
[1586199731907,110.5,7241.91,0.0,-0.92183,0.00019,1.0419]
[1586199736943,110.51,7242.29,0.0,-0.92174,0.00019,1.04286]
[1586199743992,110.52,7241.66,0.0,-0.92183,0.00019,1.04191]
[1586199749027,110.54,7241.79,0.0,-0.92178,0.00019,1.04239]
[1586199754061,110.54,7243.09,0.0,-0.92154,0.00019,1.04487]
[1586199759077,110.55,7243.21,0.0,-0.92151,0.00019,1.04521]
[1586199764131,110.55,7243.48,0.0,-0.92145,0.00019,1.04586]
[1586199769166,110.56,7244.68,0.0,-0.92122,0.00019,1.04832]
[1586199770620,110.56,7244.68,0.0,-0.92122,0.00019,1.04834]
[1586199776217,110.55,7245.95,0.0,-0.92099,0.00019,1.05082]
[1586199781250,110.55,7245.52,0.0,-0.92108,0.00019,1.04985]
[1586199786285,110.55,7245.63,0.0,-0.92107,0.00019,1.05003]
[1586199792076,110.54,7248.5,0.0,-0.92055,0.00019,1.05568]
[1586199797364,110.52,7249.84,0.0,-0.92032,0.00019,1.05812]
[1586199798136,110.52,7249.95,0.0,-0.92031,0.00019,1.05826]
[1586199803406,110.5,7252.16,0.0,-0.91994,0.00019,1.06234]
[1586199808439,110.47,7252.98,0.0,-0.91984,0.00019,1.06349]
[1586199811662,110.46,7253.71,0.0,-0.91975,0.00019,1.06432]
[1586199817504,110.42,7254.97,0.0,-0.91959,0.00019,1.06616]
[1586199822539,110.39,7255.23,0.0,-0.9196,0.00019,1.0661]
[1586199827575,110.36,7254.82,0.0,-0.91973,0.00019,1.06467]
[1586199832610,110.34,7254.44,0.0,-0.91986,0.00019,1.06336]
[1586199838652,110.31,7253.74,0.0,-0.92005,0.00019,1.06139]
[1586199843686,110.29,7253.86,0.0,-0.92006,0.00019,1.06122]
[1586199848721,110.27,7254.39,0.0,-0.92001,0.00019,1.06188]
[1586199853756,110.25,7253.98,0.0,-0.92012,0.00019,1.06067]
[1586199858792,110.23,7255.49,0.0,-0.91987,0.00019,1.06337]
[1586199863826,110.21,7255.53,0.0,-0.91991,0.00019,1.06299]
[1586199867497,110.19,7255.98,0.0,-0.91986,0.00019,1.06355]
[1586199869869,110.18,7259.28,0.0,-0.91926,0.00019,1.07011]
[1586199873077,110.15,7261.73,0.0,-0.91887,0.00019,1.07422]
[1586199878932,110.11,7262.67,0.0,-0.91878,0.00019,1.07529]
[1586199881612,110.1,7263.48,0.0,-0.91866,0.00019,1.07661]
[1586199886987,110.04,7265.94,0.0,-0.9183,0.00019,1.08053]
[1586199887453,110.04,7265.94,0.0,-0.9183,0.00019,1.08053]
[1586199890782,110.01,7265.61,0.0,-0.91842,0.00019,1.07928]
[1586199896050,109.96,7265.54,0.0,-0.91855,0.00019,1.07802]
[1586199899907,109.93,7265.58,0.0,-0.91859,0.00019,1.07756]
[1586199901219,109.91,7264.96,0.0,-0.91875,0.00019,1.07593]
[1586199907127,109.87,7265.4,0.0,-0.91876,0.00019,1.0759]
[1586199912163,109.82,7267.21,0.0,-0.91851,0.00019,1.07864]
[1586199912958,109.82,7267.21,0.0,-0.91851,0.00019,1.07864]
[1586199918204,109.77,7269.45,0.0,-0.91819,0.00019,1.08213]
[1586199923240,109.72,7267.16,0.0,-0.91873,0.00019,1.0764]
[1586199928276,109.68,7268.48,0.0,-0.91856,0.00019,1.0783]
[1586199933310,109.64,7268.13,0.0,-0.91873,0.00019,1.07643]
[1586199938345,109.6,7268.11,0.0,-0.91881,0.00019,1.07565]
[1586199943381,109.57,7266.96,0.0,-0.9191,0.00019,1.07264]
[1586199948415,109.54,7269.66,0.0,-0.91864,0.00019,1.07756]
[1586199953452,109.5,7270.26,0.0,-0.9186,0.00019,1.07805]
[1586199958486,109.47,7270.67,0.0,-0.9186,0.00019,1.07814]
[1586199963520,109.43,7271.42,0.0,-0.91853,0.00019,1.07893]
[1586199963669,109.43,7271.42,0.0,-0.91853,0.00019,1.07893]
[1586199968555,109.39,7275.0,0.0,-0.91793,0.00019,1.08545]
[1586199971431,109.37,7275.02,0.0,-0.91797,0.00019,1.08508]
[1586199973157,109.35,7274.66,0.0,-0.91808,0.00019,1.08395]
[1586199978625,109.3,7274.35,0.0,-0.91824,0.00019,1.08227]
[1586199983660,109.26,7273.29,0.0,-0.91853,0.00019,1.07925]
[1586199988695,109.22,7274.2,0.0,-0.91843,0.00019,1.0804]
[1586199993731,109.19,7274.57,0.0,-0.91845,0.00019,1.08009]
[1586199998766,109.15,7275.43,0.0,-0.91837,0.00019,1.08109]
[1586200003800,109.11,7275.75,0.0,-0.91838,0.00019,1.08099]
[1586200008835,109.07,7276.03,0.0,-0.9184,0.00019,1.0808]
[1586200013870,109.04,7275.14,0.0,-0.91865,0.00019,1.07824]
[1586200018905,109.01,7273.55,0.0,-0.91901,0.00019,1.07435]
[1586200020307,109.01,7272.95,0.0,-0.91914,0.00019,1.073]
[1586200025954,108.98,7271.71,0.0,-0.91942,0.00019,1.06994]
[1586200031997,108.97,7270.82,0.0,-0.91963,0.00019,1.06776]
[1586200033313,108.96,7271.03,0.0,-0.9196,0.00019,1.06813]
[1586200039047,108.95,7271.36,0.0,-0.91956,0.00019,1.06854]
[1586200044077,108.94,7271.41,0.0,-0.91958,0.00019,1.06837]
[1586200044377,108.94,7271.41,0.0,-0.91958,0.00019,1.06837]
[1586200050126,108.92,7273.86,0.0,-0.91914,0.00019,1.07307]
[1586200055160,108.9,7274.39,0.0,-0.91911,0.00019,1.0734]
[1586200058884,108.88,7275.23,0.0,-0.91897,0.00019,1.07487]
[1586200064222,108.86,7275.34,0.0,-0.91901,0.00019,1.07451]
[1586200066899,108.85,7275.58,0.0,-0.91898,0.00019,1.07482]
[1586200072280,108.82,7277.65,0.0,-0.91865,0.00019,1.07851]
[1586200077316,108.79,7278.36,0.0,-0.91857,0.00019,1.07935]
[1586200082351,108.82,7279.42,0.0,-0.91829,0.00019,1.0823]
[1586200087385,108.79,7278.67,0.0,-0.91851,0.00019,1.08007]
[1586200092421,108.76,7276.75,0.0,-0.91893,0.00019,1.0755]
[1586200096597,108.74,7276.57,0.0,-0.91901,0.00019,1.07473]
[1586200097796,108.74,7274.5,0.0,-0.91941,0.00019,1.07035]
[1586200100476,108.73,7273.6,0.0,-0.9196,0.00019,1.06835]
[1586200105512,108.72,7273.18,0.0,-0.9197,0.00019,1.06731]
[1586200110035,108.72,7273.57,0.0,-0.91964,0.00019,1.06799]
[1586200115583,108.7,7275.61,0.0,-0.9193,0.00019,1.07159]
[1586200120617,108.75,7276.44,0.0,-0.91905,0.00019,1.0742]
[1586200122270,108.76,7276.47,0.0,-0.91902,0.00019,1.07449]
[1586200127666,108.8,7278.16,0.0,-0.9186,0.00019,1.07892]
[1586200132702,108.84,7279.44,0.0,-0.91827,0.00019,1.08248]
[1586200137742,108.81,7279.39,0.0,-0.91835,0.00019,1.08161]
[1586200138022,108.81,7279.39,0.0,-0.91835,0.00019,1.08161]
[1586200143778,108.78,7276.29,0.0,-0.91902,0.00019,1.0745]
[1586200148814,108.75,7277.26,0.0,-0.91888,0.00019,1.07604]
[1586200153849,108.77,7278.21,0.0,-0.91865,0.00019,1.07843]
[1586200158883,108.82,7278.85,0.0,-0.91844,0.00019,1.08068]
[1586200159399,108.82,7278.85,0.0,-0.91844,0.00019,1.08068]
[1586200164925,108.87,7278.82,0.0,-0.91834,0.00019,1.08167]
[1586200169961,108.88,7277.7,0.0,-0.91853,0.00019,1.07956]
[1586200174995,108.85,7277.44,0.0,-0.91867,0.00019,1.07804]
[1586200180030,108.82,7277.53,0.0,-0.91871,0.00019,1.07765]
[1586200185066,108.79,7278.04,0.0,-0.91867,0.00019,1.07816]
[1586200188077,108.8,7280.87,0.0,-0.9181,0.00019,1.08427]
[1586200193121,108.82,7281.18,0.0,-0.91799,0.00019,1.08533]
[1586200198156,108.81,7281.11,0.0,-0.91803,0.00019,1.08496]
[1586200199553,108.8,7281.25,0.0,-0.91802,0.00019,1.08508]
[1586200205206,108.8,7285.27,0.0,-0.91725,0.0002,1.09334]
[1586200206119,108.8,7286.18,0.0,-0.91707,0.0002,1.09531]
[1586200211248,108.82,7288.02,0.0,-0.91668,0.0002,1.09947]
[1586200214363,108.82,7287.15,0.0,-0.91683,0.0002,1.0978]
[1586200220310,108.92,7289.94,0.0,-0.91607,0.0002,1.10572]
[1586200225345,109.01,7289.94,0.0,-0.91589,0.0002,1.10752]
[1586200230380,109.09,7290.72,0.0,-0.91556,0.0002,1.11088]
[1586200235416,109.16,7291.89,0.0,-0.9152,0.0002,1.11453]
[1586200240450,109.23,7294.24,0.0,-0.91458,0.0002,1.12096]
[1586200245485,109.29,7296.3,0.0,-0.91406,0.0002,1.12641]
[1586200250520,109.33,7296.28,0.0,-0.91397,0.0002,1.12734]
[1586200255065,109.37,7296.18,0.0,-0.91391,0.0002,1.12789]
[1586200255665,109.39,7295.78,0.0,-0.91395,0.0002,1.12739]
[1586200256101,109.39,7295.78,0.0,-0.91395,0.0002,1.12739]
[1586200258087,109.41,7291.91,0.0,-0.91468,0.0002,1.11963]
[1586200263613,109.48,7291.04,0.0,-0.91471,0.0002,1.11927]
[1586200268647,109.54,7290.68,0.0,-0.91466,0.0002,1.11968]
[1586200273682,109.59,7289.81,0.0,-0.91471,0.0002,1.11901]
[1586200278717,109.65,7289.92,0.0,-0.91457,0.0002,1.12039]
[1586200281087,109.67,7290.34,0.0,-0.91445,0.0002,1.1217]
[1586200286774,109.72,7292.12,0.0,-0.91398,0.0002,1.12655]
[1586200291808,109.76,7293.19,0.0,-0.91371,0.0002,1.12929]
[1586200296843,109.8,7293.95,0.0,-0.91348,0.0002,1.13162]
[1586200301878,109.83,7293.49,0.0,-0.91351,0.0002,1.13131]
[1586200302321,109.83,7293.49,0.0,-0.91351,0.0002,1.13131]
[1586200307921,109.86,7294.1,0.0,-0.91331,0.0002,1.13332]
[1586200312955,109.89,7295.1,0.0,-0.91305,0.0002,1.13597]
[1586200317990,109.91,7296.26,0.0,-0.91278,0.0002,1.13886]
[1586200318818,109.91,7296.26,0.0,-0.91278,0.0002,1.13886]
[1586200324033,109.93,7297.72,0.0,-0.91244,0.0002,1.14234]
[1586200329068,109.94,7300.04,0.0,-0.91195,0.0002,1.14748]
[1586200334102,109.94,7299.89,0.0,-0.91198,0.0002,1.14719]
[1586200334687,109.94,7299.89,0.0,-0.91198,0.0002,1.14719]
[1586200336430,109.94,7299.99,0.0,-0.91196,0.0002,1.14742]
[1586200342159,109.94,7300.32,0.0,-0.91189,0.0002,1.14814]
[1586200344192,109.94,7300.53,0.0,-0.91184,0.0002,1.1486]
[1586200351221,109.94,7300.96,0.0,-0.91178,0.0002,1.14917]
[1586200356257,109.94,7302.1,0.0,-0.91155,0.0002,1.15155]
[1586200358270,109.94,7306.26,0.0,-0.91071,0.0002,1.16035]
[1586200360284,109.93,7307.94,0.0,-0.91039,0.0002,1.16374]
[1586200362225,109.92,7306.02,0.0,-0.9108,0.0002,1.15945]
[1586200364075,109.91,7307.74,0.0,-0.91046,0.0002,1.16304]
[1586200365892,109.9,7304.37,0.0,-0.91117,0.0002,1.15567]
[1586200374347,109.89,7305.16,0.0,-0.91105,0.0002,1.15696]
[1586200379420,109.87,7306.32,0.0,-0.91084,0.0002,1.15915]
[1586200379449,109.87,7306.32,0.0,-0.91084,0.0002,1.15915]
[1586200383077,109.85,7309.21,0.0,-0.91029,0.00021,1.16491]
[1586200386343,109.84,7309.21,0.0,-0.91032,0.00021,1.1646]
[1586200386514,109.84,7309.21,0.0,-0.91032,0.00021,1.1646]
[1586200392511,109.81,7307.44,0.0,-0.91073,0.0002,1.16033]
[1586200392749,109.81,7307.44,0.0,-0.91073,0.0002,1.16033]
[1586200393891,109.81,7305.66,0.0,-0.91111,0.0002,1.15644]
[1586200394575,109.81,7303.52,0.0,-0.91155,0.0002,1.15184]
[1586200396736,109.81,7301.14,0.0,-0.91203,0.0002,1.14678]
[1586200397668,109.81,7298.4,0.0,-0.91258,0.0002,1.14097]
[1586200399800,109.82,7294.96,0.0,-0.91325,0.0002,1.13388]
[1586200403587,109.84,7289.03,0.0,-0.91438,0.0002,1.1219]
[1586200406609,109.87,7287.17,0.0,-0.91469,0.0002,1.11858]
[1586200407148,109.88,7286.82,0.0,-0.91474,0.0002,1.11806]
[1586200408536,109.88,7286.82,0.0,-0.91474,0.0002,1.11806]
[1586200409223,109.89,7284.97,0.0,-0.91508,0.0002,1.11441]
[1586200412651,109.89,7280.22,0.0,-0.91605,0.0002,1.10408]
[1586200416077,109.93,7286.93,0.0,-0.91464,0.0002,1.11891]
[1586200417687,109.94,7286.74,0.0,-0.91466,0.0002,1.11874]
[1586200420890,109.97,7286.6,0.0,-0.91462,0.0002,1.11908]
[1586200421613,109.97,7286.6,0.0,-0.91462,0.0002,1.11908]
[1586200423603,109.99,7285.62,0.0,-0.91477,0.0002,1.11744]
[1586200427757,109.95,7280.67,0.0,-0.91582,0.0002,1.10636]
[1586200431837,109.94,7279.74,0.0,-0.91603,0.0002,1.10417]
[1586200432561,109.94,7279.74,0.0,-0.91603,0.0002,1.10417]
[1586200437828,109.94,7281.41,0.0,-0.9157,0.0002,1.10769]
[1586200438842,109.96,7283.7,0.0,-0.91522,0.0002,1.11277]
[1586200444878,110.03,7285.41,0.0,-0.91473,0.0002,1.11781]
[1586200448906,110.07,7288.6,0.0,-0.91402,0.0002,1.12527]
[1586200450024,110.07,7288.68,0.0,-0.91399,0.0002,1.12559]
[1586200453940,110.1,7292.48,0.0,-0.91318,0.0002,1.13414]
[1586200456961,110.11,7295.9,0.0,-0.91247,0.0002,1.14158]
[1586200457014,110.11,7295.9,0.0,-0.91247,0.0002,1.14158]
[1586200463003,110.12,7297.08,0.0,-0.91221,0.0002,1.14428]
[1586200468039,110.12,7299.64,0.0,-0.91169,0.0002,1.14976]
[1586200473073,110.12,7300.4,0.0,-0.91157,0.0002,1.15092]
[1586200479077,110.11,7301.04,0.0,-0.91146,0.0002,1.15208]
[1586200484151,110.1,7301.97,0.0,-0.91129,0.0002,1.15388]
[1586200488543,110.09,7300.59,0.0,-0.91159,0.0002,1.15078]
[1586200494220,110.09,7298.2,0.0,-0.91207,0.0002,1.14566]
[1586200494877,110.09,7298.2,0.0,-0.91207,0.0002,1.14566]
[1586200500262,110.09,7296.97,0.0,-0.91231,0.0002,1.14318]
[1586200505297,110.1,7298.5,0.0,-0.91199,0.0002,1.14654]
[1586200510333,110.11,7297.68,0.0,-0.91214,0.0002,1.14491]
[1586200515368,110.11,7299.62,0.0,-0.91175,0.0002,1.14903]
[1586200519396,110.1,7302.93,0.0,-0.91109,0.0002,1.15597]
[1586200524431,110.08,7305.21,0.0,-0.91066,0.0002,1.16049]
[1586200525566,110.08,7305.68,0.0,-0.91057,0.0002,1.16139]
[1586200530648,110.06,7306.24,0.0,-0.91051,0.0002,1.1621]
[1586200532596,110.05,7306.11,0.0,-0.91058,0.0002,1.16129]
[1586200533839,110.04,7305.63,0.0,-0.91069,0.0002,1.16017]
[1586200536077,110.03,7301.98,0.0,-0.91145,0.0002,1.15219]
[1586200538011,110.03,7301.84,0.0,-0.91148,0.0002,1.15188]
[1586200543565,110.03,7299.05,0.0,-0.91205,0.0002,1.14593]
[1586200548601,110.03,7298.98,0.0,-0.91206,0.0002,1.14583]
[1586200553634,110.04,7297.8,0.0,-0.91228,0.0002,1.14346]
[1586200558670,110.05,7298.01,0.0,-0.91222,0.0002,1.14408]
[1586200563704,110.05,7298.41,0.0,-0.91213,0.0002,1.14503]
[1586200568739,110.06,7297.81,0.0,-0.91224,0.0002,1.14388]
[1586200569815,110.06,7297.69,0.0,-0.91226,0.0002,1.14364]
[1586200575795,110.07,7295.13,0.0,-0.91275,0.0002,1.13847]
[1586200576055,110.07,7295.13,0.0,-0.91275,0.0002,1.13847]
[1586200576751,110.07,7295.13,0.0,-0.91275,0.0002,1.13847]
[1586200578676,110.08,7292.27,0.0,-0.9133,0.0002,1.13268]
[1586200583844,110.11,7287.83,0.0,-0.91412,0.0002,1.12396]
[1586200588880,110.15,7288.31,0.0,-0.91395,0.0002,1.12573]
[1586200593916,110.19,7287.88,0.0,-0.91398,0.0002,1.12526]
[1586200598951,110.22,7287.02,0.0,-0.91407,0.0002,1.12419]
[1586200603485,110.26,7289.17,0.0,-0.91357,0.0002,1.12941]
[1586200609023,110.29,7288.7,0.0,-0.91359,0.0002,1.12918]
[1586200614056,110.32,7287.92,0.0,-0.91368,0.0002,1.12815]
[1586200616355,110.34,7287.97,0.0,-0.91365,0.0002,1.12851]
[1586200621354,110.37,7287.22,0.0,-0.91373,0.0002,1.12755]
[1586200625133,110.4,7283.47,0.0,-0.91442,0.0002,1.12027]
[1586200630168,110.39,7280.47,0.0,-0.91502,0.0002,1.11386]
[1586200634139,110.35,7279.88,0.0,-0.91522,0.0002,1.11186]
[1586200639232,110.23,7279.82,0.0,-0.91549,0.0002,1.10918]
[1586200644266,110.13,7279.71,0.0,-0.91572,0.0002,1.10694]
[1586200649301,110.03,7279.67,0.0,-0.91592,0.0002,1.10489]
[1586200650771,110.01,7279.61,0.0,-0.91597,0.0002,1.10439]
[1586200656350,109.91,7278.9,0.0,-0.91635,0.0002,1.10045]
[1586200661056,109.85,7276.89,0.0,-0.91687,0.00019,1.09496]
[1586200666421,109.77,7276.3,0.0,-0.91716,0.00019,1.09203]
[1586200671455,109.7,7275.13,0.0,-0.91752,0.00019,1.08832]
[1586200676492,109.65,7275.53,0.0,-0.91756,0.00019,1.08797]
[1586200681525,109.59,7276.63,0.0,-0.91746,0.00019,1.08912]
[1586200686563,109.61,7278.02,0.0,-0.91716,0.00019,1.09232]
[1586200691596,109.62,7277.9,0.0,-0.91716,0.00019,1.09229]
[1586200696630,109.63,7278.08,0.0,-0.9171,0.00019,1.09288]
[1586200701665,109.64,7278.69,0.0,-0.91696,0.00019,1.09434]
[1586200706700,109.64,7278.98,0.0,-0.91689,0.00019,1.09507]
[1586200711736,109.65,7279.98,0.0,-0.91671,0.0002,1.09693]
[1586200712754,109.65,7280.39,0.0,-0.91663,0.0002,1.0978]
[1586200716773,109.64,7283.73,0.0,-0.91598,0.0002,1.10468]
[1586200718269,109.64,7284.11,0.0,-0.91591,0.0002,1.10544]
[1586200720799,109.67,7287.8,0.0,-0.91514,0.0002,1.11367]
[1586200725835,109.72,7290.27,0.0,-0.91452,0.0002,1.12006]
[1586200726776,109.72,7290.27,0.0,-0.91452,0.0002,1.12006]
[1586200731876,109.78,7293.04,0.0,-0.91385,0.0002,1.12712]
[1586200732884,109.78,7293.04,0.0,-0.91385,0.0002,1.12712]
[1586200733388,109.79,7293.55,0.0,-0.91373,0.0002,1.12835]
[1586200734150,109.8,7293.13,0.0,-0.9138,0.0002,1.12763]
[1586200739933,109.85,7292.56,0.0,-0.91381,0.0002,1.12743]
[1586200744970,109.88,7292.89,0.0,-0.91367,0.0002,1.12886]
[1586200750003,109.92,7293.2,0.0,-0.91353,0.0002,1.13022]
[1586200755037,109.95,7293.97,0.0,-0.91331,0.0002,1.13248]
[1586200760072,109.98,7293.07,0.0,-0.91343,0.0002,1.13119]
[1586200764879,110.0,7291.6,0.0,-0.91367,0.0002,1.12861]
[1586200770144,110.05,7289.87,0.0,-0.91393,0.0002,1.12587]
[1586200775177,110.09,7289.33,0.0,-0.91396,0.0002,1.12533]
[1586200780212,110.13,7289.07,0.0,-0.91393,0.0002,1.12558]
[1586200783071,110.14,7289.57,0.0,-0.9138,0.0002,1.12691]
[1586200788269,110.18,7289.36,0.0,-0.91376,0.0002,1.12728]
[1586200793303,110.22,7289.46,0.0,-0.91368,0.0002,1.12813]
[1586200796275,110.23,7288.98,0.0,-0.91374,0.0002,1.12741]
[1586200798955,110.25,7287.01,0.0,-0.91409,0.0002,1.12369]
[1586200804380,110.3,7284.11,0.0,-0.91456,0.0002,1.11864]
[1586200810422,110.35,7284.9,0.0,-0.91429,0.0002,1.12139]
[1586200815457,110.39,7283.77,0.0,-0.91443,0.0002,1.1199]
[1586200820492,110.44,7283.18,0.0,-0.91445,0.0002,1.11954]
[1586200825528,110.48,7286.58,0.0,-0.9137,0.0002,1.12749]
[1586200830562,110.51,7288.75,0.0,-0.91321,0.0002,1.13261]
[1586200835598,110.52,7289.08,0.0,-0.91312,0.0002,1.13337]
[1586200837630,110.53,7288.77,0.0,-0.91317,0.0002,1.13287]
[1586200843654,110.56,7287.98,0.0,-0.91328,0.0002,1.13168]
[1586200848688,110.58,7289.16,0.0,-0.913,0.0002,1.13459]
[1586200853726,110.59,7290.31,0.0,-0.91274,0.0002,1.13729]
[1586200858758,110.6,7290.18,0.0,-0.91274,0.0002,1.13723]
[1586200863794,110.61,7290.7,0.0,-0.91262,0.0002,1.13851]
[1586200868829,110.62,7290.66,0.0,-0.91261,0.0002,1.13859]
[1586200873864,110.63,7289.46,0.0,-0.91283,0.0002,1.13624]
[1586200878898,110.64,7287.05,0.0,-0.91329,0.0002,1.13144]
[1586200883934,110.66,7286.9,0.0,-0.91328,0.0002,1.13152]
[1586200888969,110.68,7286.52,0.0,-0.91331,0.0002,1.13111]
[1586200893131,110.69,7285.35,0.0,-0.91353,0.0002,1.12865]
[1586200899040,110.72,7284.6,0.0,-0.91362,0.0002,1.12766]
[1586200904076,110.75,7284.93,0.0,-0.91351,0.0002,1.12885]
[1586200909109,110.77,7285.08,0.0,-0.91343,0.0002,1.12961]
[1586200914144,110.79,7284.85,0.0,-0.91343,0.0002,1.12956]
[1586200915612,110.79,7284.69,0.0,-0.91346,0.0002,1.12931]
[1586200921193,110.81,7288.43,0.0,-0.91268,0.0002,1.1375]
[1586200926229,110.82,7289.57,0.0,-0.91243,0.0002,1.14002]
[1586200927033,110.82,7289.57,0.0,-0.91243,0.0002,1.14002]
[1586200932270,110.82,7290.39,0.0,-0.91227,0.0002,1.14177]
[1586200935694,110.82,7291.64,0.0,-0.91202,0.0002,1.14436]
[1586200939320,110.81,7294.83,0.0,-0.91139,0.0002,1.15098]
[1586200944357,110.79,7295.12,0.0,-0.91136,0.0002,1.15126]
[1586200949391,110.77,7295.42,0.0,-0.91135,0.0002,1.1515]
[1586200954426,110.76,7294.65,0.0,-0.91155,0.0002,1.14927]
[1586200959462,110.69,7294.08,0.0,-0.91182,0.0002,1.1466]
[1586200962142,110.66,7293.94,0.0,-0.91192,0.0002,1.14562]
[1586200964497,110.61,7290.48,0.0,-0.91271,0.0002,1.13739]
[1586200964604,110.61,7290.48,0.0,-0.91271,0.0002,1.13739]
[1586200970538,110.54,7290.45,0.0,-0.91287,0.0002,1.13581]
[1586200974158,110.5,7290.56,0.0,-0.91293,0.0002,1.13529]
[1586200979601,110.43,7289.77,0.0,-0.91323,0.0002,1.13222]
[1586200984636,110.38,7289.1,0.0,-0.91347,0.0002,1.12975]
[1586200989674,110.33,7289.49,0.0,-0.9135,0.0002,1.12956]
[1586200994711,110.28,7290.05,0.0,-0.91349,0.0002,1.12975]
[1586200995076,110.28,7290.05,0.0,-0.91349,0.0002,1.12975]
[1586201000749,110.23,7288.66,0.0,-0.91387,0.0002,1.1258]
[1586201005785,110.19,7288.7,0.0,-0.91394,0.0002,1.1251]
[1586201010820,110.16,7286.48,0.0,-0.91445,0.0002,1.11975]
[1586201015854,110.13,7286.17,0.0,-0.91459,0.0002,1.1182]
[1586201020436,110.11,7286.18,0.0,-0.91463,0.0002,1.1178]
[1586201023057,110.08,7283.07,0.0,-0.91532,0.0002,1.11063]
[1586201027825,110.0,7281.28,0.0,-0.91583,0.0002,1.10531]
[1586201028946,109.97,7274.25,0.0,-0.91728,0.00019,1.08994]
[1586201029023,109.97,7274.25,0.0,-0.91728,0.00019,1.08994]
[1586201029952,109.95,7272.23,0.0,-0.91769,0.00019,1.08549]
[1586201030635,109.95,7272.23,0.0,-0.91769,0.00019,1.08549]
[1586201035995,109.89,7271.23,0.0,-0.91803,0.00019,1.08205]
[1586201041029,109.84,7270.38,0.0,-0.91828,0.00019,1.07934]
[1586201043043,109.82,7266.4,0.0,-0.91908,0.00019,1.0708]
[1586201048078,109.79,7266.61,0.0,-0.91911,0.00019,1.07059]
[1586201053114,109.76,7268.6,0.0,-0.9188,0.00019,1.07399]
[1586201055275,109.74,7268.87,0.0,-0.91877,0.00019,1.07426]
[1586201062180,109.69,7270.51,0.0,-0.91857,0.00019,1.07654]
[1586201067213,109.65,7270.58,0.0,-0.91864,0.00019,1.07588]
[1586201072246,109.62,7271.95,0.0,-0.91847,0.00019,1.07767]
[1586201077281,109.58,7272.01,0.0,-0.91854,0.00019,1.07695]
[1586201082317,109.54,7272.9,0.0,-0.91845,0.00019,1.07798]
[1586201087046,109.51,7272.5,0.0,-0.91859,0.00019,1.07654]
[1586201089366,109.48,7276.45,0.0,-0.91787,0.00019,1.08423]
[1586201092386,109.45,7280.81,0.0,-0.91709,0.0002,1.09268]
[1586201097422,109.39,7280.65,0.0,-0.91725,0.00019,1.09106]
[1586201098927,109.38,7280.67,0.0,-0.91727,0.00019,1.09086]
[1586201104470,109.31,7280.8,0.0,-0.91738,0.00019,1.08974]
[1586201108276,109.28,7280.86,0.0,-0.91744,0.00019,1.08919]
[1586201113539,109.21,7282.94,0.0,-0.91718,0.0002,1.0921]
[1586201114990,109.2,7282.58,0.0,-0.91727,0.0002,1.09111]
[1586201116037,109.19,7282.7,0.0,-0.91727,0.0002,1.09113]
[1586201121596,109.12,7282.37,0.0,-0.91747,0.00019,1.0891]
[1586201121960,109.12,7282.37,0.0,-0.91747,0.00019,1.0891]
[1586201127637,109.06,7279.64,0.0,-0.91814,0.00019,1.08208]
[1586201129067,109.05,7279.66,0.0,-0.91815,0.00019,1.08197]
[1586201134686,109.01,7277.58,0.0,-0.91866,0.00019,1.0765]
[1586201139722,108.98,7277.54,0.0,-0.91872,0.00019,1.07583]
[1586201144757,108.96,7277.69,0.0,-0.91875,0.00019,1.0756]
[1586201146575,108.95,7278.01,0.0,-0.9187,0.00019,1.07615]
[1586201150798,108.92,7281.81,0.0,-0.91803,0.00019,1.08339]
[1586201155833,108.88,7283.02,0.0,-0.91787,0.00019,1.08511]
[1586201160868,108.84,7283.4,0.0,-0.91788,0.00019,1.08506]
[1586201165904,108.8,7282.2,0.0,-0.9182,0.00019,1.08172]
[1586201170939,108.77,7280.81,0.0,-0.91853,0.00019,1.07822]
[1586201175974,108.74,7280.53,0.0,-0.91865,0.00019,1.07703]
[1586201181009,108.71,7282.22,0.0,-0.91838,0.00019,1.07997]
[1586201186045,108.68,7281.83,0.0,-0.91851,0.00019,1.07854]
[1586201191079,108.66,7281.04,0.0,-0.91875,0.00019,1.076]
[1586201196116,108.63,7280.58,0.0,-0.91888,0.00019,1.07458]
[1586201201149,108.61,7281.21,0.0,-0.9188,0.00019,1.07545]
[1586201206184,108.59,7280.2,0.0,-0.91904,0.00019,1.07292]
[1586201211220,108.58,7280.61,0.0,-0.919,0.00019,1.07342]
[1586201216255,108.56,7282.06,0.0,-0.91876,0.00019,1.07599]
[1586201221289,108.53,7282.94,0.0,-0.91864,0.00019,1.07736]
[1586201226325,108.51,7283.13,0.0,-0.91865,0.00019,1.07728]
[1586201231360,108.49,7283.2,0.0,-0.91868,0.00019,1.07693]
[1586201231971,108.49,7283.2,0.0,-0.91868,0.00019,1.07693]
[1586201236395,108.46,7287.72,0.0,-0.91786,0.0002,1.0858]
[1586201241429,108.42,7288.97,0.0,-0.9177,0.0002,1.08765]
[1586201246464,108.38,7288.9,0.0,-0.91779,0.0002,1.08669]
[1586201246709,108.38,7288.9,0.0,-0.91779,0.0002,1.08669]
[1586201252507,108.34,7286.79,0.0,-0.9183,0.00019,1.08116]
[1586201258549,108.32,7285.88,0.0,-0.91854,0.00019,1.07864]
[1586201259662,108.31,7283.92,0.0,-0.91893,0.00019,1.07445]
[1586201265599,108.3,7282.36,0.0,-0.91927,0.00019,1.07089]
[1586201270634,108.28,7284.96,0.0,-0.91879,0.00019,1.07607]
[1586201275670,108.27,7284.05,0.0,-0.91899,0.00019,1.07386]
[1586201280706,108.25,7284.65,0.0,-0.91891,0.00019,1.07478]
[1586201285740,108.24,7288.13,0.0,-0.91827,0.00019,1.08167]
[1586201289950,108.21,7288.62,0.0,-0.91822,0.0002,1.08227]
[1586201300848,108.15,7288.32,0.0,-0.91841,0.00019,1.0803]
[1586201305884,108.12,7289.79,0.0,-0.91818,0.0002,1.08286]
[1586201310334,108.1,7291.08,0.0,-0.91798,0.0002,1.08506]
[1586201315953,108.07,7291.18,0.0,-0.91805,0.0002,1.0842]
[1586201320988,108.04,7291.35,0.0,-0.91808,0.0002,1.08397]
[1586201326024,108.01,7291.54,0.0,-0.9181,0.0002,1.08379]
[1586201329193,108.01,7293.05,0.0,-0.9178,0.0002,1.08699]
[1586201335087,108.06,7295.6,0.0,-0.9172,0.0002,1.09331]
[1586201340122,108.01,7295.82,0.0,-0.91725,0.0002,1.09286]
[1586201345158,108.06,7296.73,0.0,-0.91697,0.0002,1.09576]
[1586201350191,108.1,7296.5,0.0,-0.91693,0.0002,1.09614]
[1586201355226,108.14,7297.15,0.0,-0.91672,0.0002,1.09835]
[1586201360262,108.18,7297.54,0.0,-0.91657,0.0002,1.0999]
[1586201365296,108.21,7297.93,0.0,-0.91642,0.0002,1.1014]
[1586201370331,108.24,7298.12,0.0,-0.91633,0.0002,1.10241]
[1586201375366,108.27,7298.34,0.0,-0.91625,0.0002,1.10313]
[1586201376566,108.27,7298.44,0.0,-0.91621,0.0002,1.10345]
[1586201387450,108.32,7299.46,0.0,-0.9159,0.0002,1.10669]
[1586201392485,108.34,7301.03,0.0,-0.91556,0.0002,1.11034]
[1586201394036,108.34,7300.78,0.0,-0.9156,0.0002,1.10989]
[1586201394229,108.34,7299.2,0.0,-0.91591,0.0002,1.1066]
[1586201399535,108.36,7299.11,0.0,-0.91589,0.0002,1.1068]
[1586201404570,108.38,7299.3,0.0,-0.91581,0.0002,1.10758]
[1586201409605,108.4,7299.89,0.0,-0.91566,0.0002,1.10917]
[1586201410277,108.4,7299.89,0.0,-0.91566,0.0002,1.10917]
[1586201413907,108.41,7297.5,0.0,-0.91611,0.0002,1.10437]
[1586201419676,108.44,7297.07,0.0,-0.91613,0.0002,1.10403]
[1586201424711,108.46,7296.17,0.0,-0.91626,0.0002,1.10264]
[1586201429746,108.49,7297.08,0.0,-0.91603,0.0002,1.10506]
[1586201434781,108.5,7298.34,0.0,-0.91577,0.0002,1.10775]
[1586201439818,108.52,7298.19,0.0,-0.91576,0.0002,1.10775]
[1586201444852,108.53,7298.16,0.0,-0.91574,0.0002,1.10797]
[1586201449888,108.55,7298.41,0.0,-0.91566,0.0002,1.10878]
[1586201454922,108.56,7298.36,0.0,-0.91564,0.0002,1.10895]
[1586201460077,108.57,7297.45,0.0,-0.91579,0.0002,1.10735]
[1586201465080,108.59,7297.51,0.0,-0.91576,0.0002,1.10772]
[1586201471034,108.61,7295.81,0.0,-0.91604,0.0002,1.10463]
[1586201476069,108.63,7295.3,0.0,-0.9161,0.0002,1.10395]
[1586201481077,108.65,7298.08,0.0,-0.91551,0.0002,1.11019]
[1586201487077,108.66,7298.84,0.0,-0.91535,0.0002,1.11198]
[1586201492181,108.66,7299.22,0.0,-0.91528,0.0002,1.11257]
[1586201497216,108.66,7299.65,0.0,-0.91518,0.0002,1.11357]
[1586201502252,108.67,7300.12,0.0,-0.91509,0.0002,1.1146]
[1586201507287,108.67,7300.41,0.0,-0.91503,0.0002,1.11523]
[1586201512321,108.67,7300.6,0.0,-0.91499,0.0002,1.11564]
[1586201512858,108.67,7300.6,0.0,-0.91499,0.0002,1.11564]
[1586201518373,108.67,7301.49,0.0,-0.91482,0.0002,1.11749]
[1586201520057,108.67,7301.25,0.0,-0.91486,0.0002,1.11698]
[1586201525415,108.66,7305.45,0.0,-0.91404,0.0002,1.12569]
[1586201529287,108.65,7306.44,0.0,-0.91386,0.0002,1.12758]
[1586201534479,108.62,7307.82,0.0,-0.91365,0.0002,1.12993]
[1586201537425,108.61,7307.82,0.0,-0.91367,0.0002,1.12973]
[1586201542534,108.58,7308.87,0.0,-0.91352,0.0002,1.13133]
[1586201543377,108.58,7308.87,0.0,-0.91352,0.0002,1.13133]
[1586201547570,108.54,7312.55,0.0,-0.91285,0.0002,1.13846]
[1586201552605,108.51,7313.16,0.0,-0.91282,0.0002,1.13867]
[1586201555233,108.49,7312.95,0.0,-0.9129,0.0002,1.13792]
[1586201556343,108.48,7312.6,0.0,-0.91299,0.0002,1.13701]
[1586201561668,108.45,7309.89,0.0,-0.9136,0.0002,1.13055]
[1586201566702,108.43,7311.08,0.0,-0.91341,0.0002,1.1326]
[1586201571612,108.41,7311.15,0.0,-0.91344,0.0002,1.13233]
[1586201576774,108.37,7313.56,0.0,-0.91303,0.0002,1.13671]
[1586201581807,108.34,7314.07,0.0,-0.913,0.0002,1.13712]
[1586201586843,108.31,7314.08,0.0,-0.91307,0.0002,1.13646]
[1586201591878,108.28,7314.34,0.0,-0.91308,0.0002,1.13639]
[1586201592077,108.28,7314.34,0.0,-0.91308,0.0002,1.13639]
[1586201597926,108.24,7313.83,0.0,-0.91325,0.0002,1.13458]
[1586201599411,108.24,7313.44,0.0,-0.91334,0.0002,1.13363]
[1586201604969,108.21,7309.86,0.0,-0.91412,0.0002,1.12553]
[1586201610003,108.2,7310.6,0.0,-0.91399,0.0002,1.12685]
[1586201615039,108.19,7310.91,0.0,-0.91398,0.0002,1.12694]
[1586201620074,108.18,7311.36,0.0,-0.91392,0.0002,1.12761]
[1586201625077,108.16,7311.43,0.0,-0.91393,0.0002,1.12746]
[1586201630143,108.15,7310.06,0.0,-0.91424,0.0002,1.12426]
[1586201635179,108.14,7308.9,0.0,-0.91448,0.0002,1.12168]
[1586201640215,108.14,7308.12,0.0,-0.91464,0.0002,1.11997]
[1586201645249,108.14,7307.84,0.0,-0.9147,0.0002,1.11938]
[1586201648032,108.14,7307.25,0.0,-0.91482,0.0002,1.11812]
[1586201653306,108.15,7306.4,0.0,-0.91498,0.0002,1.11642]
[1586201658340,108.16,7304.87,0.0,-0.91527,0.0002,1.11333]
[1586201663376,108.17,7303.75,0.0,-0.91547,0.0002,1.11118]
[1586201665147,108.17,7303.47,0.0,-0.91552,0.0002,1.11065]
[1586201670424,108.19,7303.24,0.0,-0.91553,0.0002,1.11053]
[1586201675486,108.2,7302.74,0.0,-0.91562,0.0002,1.10947]
[1586201680497,108.22,7302.26,0.0,-0.91567,0.0002,1.10882]
[1586201685532,108.24,7302.01,0.0,-0.91569,0.0002,1.10865]
[1586201690568,108.25,7305.54,0.0,-0.91496,0.0002,1.11637]
[1586201692714,108.25,7304.41,0.0,-0.91518,0.0002,1.11403]
[1586201696788,108.26,7303.89,0.0,-0.91527,0.0002,1.11305]
[1586201702653,108.27,7303.0,0.0,-0.91542,0.0002,1.11146]
[1586201707687,108.28,7302.62,0.0,-0.91547,0.0002,1.11093]
[1586201712726,108.3,7301.72,0.0,-0.91562,0.0002,1.10929]
[1586201713028,108.3,7301.72,0.0,-0.91562,0.0002,1.10929]
[1586201713979,108.3,7299.08,0.0,-0.91614,0.0002,1.10378]
[1586201719772,108.34,7297.72,0.0,-0.91633,0.0002,1.1016]
[1586201724808,108.37,7296.7,0.0,-0.91647,0.0002,1.10011]
[1586201729842,108.4,7296.32,0.0,-0.91648,0.0002,1.09994]
[1586201734877,108.43,7295.32,0.0,-0.91663,0.0002,1.09816]
[1586201739915,108.46,7294.95,0.0,-0.91664,0.0002,1.09808]
[1586201741479,108.47,7294.71,0.0,-0.91667,0.0002,1.0977]
[1586201746962,108.51,7293.9,0.0,-0.91675,0.0002,1.09683]
[1586201751996,108.54,7294.44,0.0,-0.91657,0.0002,1.09865]
[1586201757034,108.57,7294.54,0.0,-0.91649,0.0002,1.09949]
[1586201762068,108.6,7294.32,0.0,-0.91647,0.0002,1.09961]
[1586201768110,108.63,7293.89,0.0,-0.91649,0.0002,1.09941]
[1586201768732,108.63,7293.89,0.0,-0.91649,0.0002,1.09941]
[1586201774152,108.66,7296.54,0.0,-0.91591,0.0002,1.10551]
[1586201779187,108.67,7296.69,0.0,-0.91584,0.0002,1.10618]
[1586201784222,108.69,7298.88,0.0,-0.91538,0.0002,1.11108]
[1586201784799,108.69,7298.88,0.0,-0.91538,0.0002,1.11108]
[1586201787221,108.69,7299.29,0.0,-0.91529,0.0002,1.11203]
[1586201792278,108.7,7298.94,0.0,-0.91537,0.0002,1.11111]
[1586201797313,108.71,7299.02,0.0,-0.91534,0.0002,1.11143]
[1586201802348,108.71,7299.09,0.0,-0.91531,0.0002,1.11167]
[1586201807384,108.72,7298.93,0.0,-0.91534,0.0002,1.11143]
[1586201813426,108.72,7298.86,0.0,-0.91533,0.0002,1.11143]
[1586201815001,108.73,7298.72,0.0,-0.91536,0.0002,1.11118]
[1586201822488,108.74,7295.71,0.0,-0.91592,0.0002,1.10522]
[1586201827525,108.76,7295.8,0.0,-0.91586,0.0002,1.10574]
[1586201832559,108.77,7298.66,0.0,-0.91528,0.0002,1.11193]
[1586201837594,108.77,7298.55,0.0,-0.9153,0.0002,1.11176]
[1586201842631,108.78,7298.32,0.0,-0.91533,0.0002,1.11137]
[1586201847665,108.78,7298.12,0.0,-0.91536,0.0002,1.11106]
[1586201852700,108.79,7298.0,0.0,-0.9154,0.0002,1.11059]
[1586201857735,108.79,7297.97,0.0,-0.91539,0.0002,1.11067]
[1586201862770,108.8,7298.0,0.0,-0.91537,0.0002,1.11084]
[1586201867805,108.8,7297.93,0.0,-0.91537,0.0002,1.11082]
[1586201868646,108.8,7297.93,0.0,-0.91537,0.0002,1.11082]
[1586201873847,108.81,7298.94,0.0,-0.91516,0.0002,1.11302]
[1586201878881,108.81,7299.66,0.0,-0.91502,0.0002,1.11456]
[1586201883917,108.81,7299.93,0.0,-0.91497,0.0002,1.1151]
[1586201888951,108.8,7299.97,0.0,-0.91496,0.0002,1.11515]
[1586201893986,108.8,7299.85,0.0,-0.91499,0.0002,1.11484]
[1586201899021,108.8,7299.83,0.0,-0.915,0.0002,1.11477]
[1586201902959,108.8,7299.46,0.0,-0.91507,0.0002,1.11398]
[1586201908085,108.8,7298.26,0.0,-0.91531,0.0002,1.11152]
[1586201913120,108.81,7298.32,0.0,-0.91531,0.0002,1.11139]
[1586201923191,108.82,7298.45,0.0,-0.91526,0.0002,1.11184]
[1586201928226,108.82,7297.98,0.0,-0.91535,0.0002,1.11095]
[1586201933261,108.83,7298.48,0.0,-0.91524,0.0002,1.11211]
[1586201938296,108.83,7298.25,0.0,-0.91528,0.0002,1.11168]
[1586201943334,108.83,7298.34,0.0,-0.91525,0.0002,1.11194]
[1586201948368,108.84,7299.8,0.0,-0.91495,0.0002,1.11509]
[1586201953403,108.83,7301.65,0.0,-0.9146,0.0002,1.11887]
[1586201958438,108.82,7301.71,0.0,-0.9146,0.0002,1.11882]
[1586201958802,108.82,7301.71,0.0,-0.9146,0.0002,1.11882]
[1586201964481,108.81,7301.92,0.0,-0.91458,0.0002,1.11904]
[1586201970077,108.8,7301.92,0.0,-0.91461,0.0002,1.11883]
[1586201972230,108.8,7301.92,0.0,-0.91461,0.0002,1.11883]
[1586201972960,108.8,7301.94,0.0,-0.91463,0.0002,1.11847]
[1586201978580,108.79,7299.86,0.0,-0.91506,0.0002,1.11399]
[1586201983615,108.79,7299.83,0.0,-0.91506,0.0002,1.11392]
[1586201984908,108.79,7299.83,0.0,-0.91506,0.0002,1.11392]
[1586201991077,108.79,7298.86,0.0,-0.91525,0.0002,1.11192]
[1586201996705,108.79,7301.61,0.0,-0.9147,0.0002,1.11773]
[1586202001749,108.79,7302.29,0.0,-0.91458,0.0002,1.11903]
[1586202006784,108.78,7302.66,0.0,-0.91453,0.0002,1.11963]
[1586202011308,108.77,7301.87,0.0,-0.9147,0.0002,1.11781]
[1586202011461,108.77,7301.87,0.0,-0.9147,0.0002,1.11781]
[1586202016855,108.77,7300.98,0.0,-0.91488,0.0002,1.11588]
[1586202021085,108.77,7301.13,0.0,-0.91486,0.0002,1.11615]
[1586202026924,108.76,7302.34,0.0,-0.91463,0.0002,1.11858]
[1586202031959,108.75,7302.58,0.0,-0.91462,0.0002,1.11858]
[1586202036994,108.75,7302.52,0.0,-0.91465,0.0002,1.11831]
[1586202042029,108.74,7302.45,0.0,-0.91467,0.0002,1.11803]
[1586202042162,108.74,7302.45,0.0,-0.91467,0.0002,1.11803]
[1586202043816,108.74,7302.19,0.0,-0.91473,0.0002,1.11746]
[1586202049079,108.73,7302.18,0.0,-0.91474,0.0002,1.11732]
[1586202054113,108.73,7301.95,0.0,-0.9148,0.0002,1.11675]
[1586202057550,108.73,7302.07,0.0,-0.91478,0.0002,1.11695]
[1586202059579,108.73,7299.44,0.0,-0.9153,0.0002,1.11139]
[1586202065190,108.73,7298.44,0.0,-0.91548,0.0002,1.10945]
[1586202070225,108.74,7300.31,0.0,-0.9151,0.0002,1.11353]
[1586202075261,108.74,7301.52,0.0,-0.91486,0.0002,1.11607]
[1586202080296,108.74,7300.58,0.0,-0.91505,0.0002,1.11407]
[1586202085330,108.74,7300.12,0.0,-0.91513,0.0002,1.11315]
[1586202090366,108.74,7299.51,0.0,-0.91525,0.0002,1.11193]
[1586202094842,108.75,7299.55,0.0,-0.91526,0.0002,1.11175]
[1586202100436,108.76,7300.08,0.0,-0.91513,0.0002,1.11304]
[1586202105470,108.76,7300.53,0.0,-0.91504,0.0002,1.11404]
[1586202111077,108.76,7299.68,0.0,-0.91521,0.0002,1.11227]
[1586202116179,108.76,7300.03,0.0,-0.91513,0.0002,1.11303]
[1586202121582,108.76,7302.57,0.0,-0.91463,0.0002,1.1184]
[1586202126617,108.75,7302.5,0.0,-0.91465,0.0002,1.11812]
[1586202136687,108.74,7302.68,0.0,-0.91464,0.0002,1.11824]
[1586202141722,108.74,7302.57,0.0,-0.91468,0.0002,1.11787]
[1586202146757,108.73,7302.01,0.0,-0.9148,0.0002,1.1166]
[1586202151792,108.73,7302.09,0.0,-0.91481,0.0002,1.11637]
[1586202156829,108.73,7302.65,0.0,-0.91471,0.0002,1.1175]
[1586202161862,108.72,7302.7,0.0,-0.91471,0.0002,1.11747]
[1586202166899,108.71,7302.7,0.0,-0.91472,0.0002,1.11737]
[1586202171933,108.71,7302.6,0.0,-0.91475,0.0002,1.11709]
[1586202176968,108.71,7301.94,0.0,-0.91489,0.0002,1.11563]
[1586202182004,108.71,7303.07,0.0,-0.91467,0.0002,1.11796]
[1586202187039,108.7,7303.22,0.0,-0.91465,0.0002,1.11818]
[1586202192074,108.69,7302.86,0.0,-0.91473,0.0002,1.11731]
[1586202198077,108.69,7301.5,0.0,-0.91501,0.0002,1.11435]
[1586202203151,108.69,7300.9,0.0,-0.91513,0.0002,1.11312]
[1586202207675,108.7,7299.88,0.0,-0.91532,0.0002,1.11102]
[1586202208541,108.7,7299.07,0.0,-0.91548,0.0002,1.10933]
[1586202214233,108.71,7297.49,0.0,-0.91579,0.0002,1.10598]
[1586202219263,108.73,7297.14,0.0,-0.91582,0.0002,1.10557]
[1586202224299,108.74,7297.73,0.0,-0.91568,0.0002,1.10709]
[1586202229336,108.75,7297.99,0.0,-0.9156,0.0002,1.10792]
[1586202234368,108.76,7299.25,0.0,-0.91533,0.0002,1.11075]
[1586202238520,108.77,7298.42,0.0,-0.91549,0.0002,1.10911]
[1586202244438,108.77,7300.85,0.0,-0.91499,0.0002,1.11434]
[1586202249474,108.77,7299.98,0.0,-0.91517,0.0002,1.11248]
[1586202254509,108.77,7301.03,0.0,-0.91495,0.0002,1.11477]
[1586202256752,108.77,7299.75,0.0,-0.91521,0.0002,1.11207]
[1586202262565,108.78,7297.7,0.0,-0.9156,0.0002,1.10792]
[1586202267031,108.79,7297.49,0.0,-0.91562,0.0002,1.10765]
[1586202272634,108.8,7298.97,0.0,-0.91533,0.0002,1.11063]
[1586202277670,108.81,7300.11,0.0,-0.91509,0.0002,1.11313]
[1586202282706,108.81,7300.11,0.0,-0.91509,0.0002,1.11314]
[1586202283284,108.81,7300.11,0.0,-0.91509,0.0002,1.11314]
[1586202284517,108.81,7300.23,0.0,-0.91507,0.0002,1.1134]
[1586202289756,108.81,7299.26,0.0,-0.91525,0.0002,1.11141]
[1586202294790,108.81,7301.31,0.0,-0.91484,0.0002,1.11576]
[1586202296794,108.81,7301.42,0.0,-0.91482,0.0002,1.11599]
[1586202301840,108.8,7302.54,0.0,-0.91461,0.0002,1.11821]
[1586202306874,108.79,7304.69,0.0,-0.9142,0.0002,1.12253]
[1586202310350,108.78,7304.61,0.0,-0.91424,0.0002,1.1222]
[1586202315937,108.77,7305.05,0.0,-0.91419,0.0002,1.12276]
[1586202320074,108.75,7304.82,0.0,-0.91426,0.0002,1.12204]
[1586202320810,108.75,7304.82,0.0,-0.91426,0.0002,1.12204]
[1586202321933,108.75,7303.44,0.0,-0.91454,0.0002,1.11902]
[1586202327015,108.74,7303.31,0.0,-0.91459,0.0002,1.11857]
[1586202329786,108.74,7304.05,0.0,-0.91444,0.0002,1.12008]
[1586202335071,108.72,7307.18,0.0,-0.91387,0.0002,1.12608]
[1586202340107,108.7,7307.49,0.0,-0.91386,0.0002,1.12626]
[1586202344631,108.68,7308.08,0.0,-0.91377,0.0002,1.12716]
[1586202349170,108.66,7311.45,0.0,-0.91315,0.0002,1.1338]
[1586202350977,108.67,7313.23,0.0,-0.91276,0.0002,1.13783]
[1586202353197,108.69,7317.2,0.0,-0.9119,0.0002,1.14685]
[1586202356711,108.71,7317.4,0.0,-0.91182,0.00021,1.14762]
[1586202361253,108.73,7320.61,0.0,-0.91112,0.00021,1.15492]
[1586202362053,108.73,7320.61,0.0,-0.91112,0.00021,1.15492]
[1586202367296,108.75,7320.21,0.0,-0.91116,0.00021,1.15443]
[1586202371813,108.76,7319.07,0.0,-0.91137,0.00021,1.15224]
[1586202377365,108.77,7319.23,0.0,-0.91132,0.00021,1.15274]
[1586202377482,108.77,7319.23,0.0,-0.91132,0.00021,1.15274]
[1586202383408,108.69,7321.89,0.0,-0.91095,0.00021,1.15677]
[1586202388443,108.61,7322.65,0.0,-0.91095,0.00021,1.15692]
[1586202393478,108.55,7321.94,0.0,-0.91126,0.00021,1.15363]
[1586202393508,108.55,7321.94,0.0,-0.91126,0.00021,1.15363]
[1586202399519,108.47,7322.75,0.0,-0.91126,0.00021,1.15379]
[1586202401248,108.46,7322.77,0.0,-0.91128,0.00021,1.15357]
[1586202406568,108.39,7321.27,0.0,-0.91174,0.00021,1.14888]
[1586202409378,108.37,7320.17,0.0,-0.91201,0.00021,1.14609]
[1586202414624,108.32,7318.22,0.0,-0.91252,0.0002,1.14086]
[1586202419659,108.28,7317.11,0.0,-0.91282,0.0002,1.13773]
[1586202424694,108.25,7317.63,0.0,-0.91279,0.0002,1.13815]
[1586202429729,108.21,7321.38,0.0,-0.9121,0.00021,1.14547]
[1586202434764,108.17,7320.67,0.0,-0.91233,0.00021,1.14305]
[1586202439800,108.13,7320.11,0.0,-0.91253,0.0002,1.14105]
[1586202444835,108.09,7321.2,0.0,-0.91239,0.00021,1.14259]
[1586202447515,108.08,7321.88,0.0,-0.91228,0.00021,1.14372]
[1586202452892,108.03,7321.85,0.0,-0.91241,0.00021,1.14236]
[1586202457927,107.99,7322.39,0.0,-0.91238,0.00021,1.14275]
[1586202462963,107.96,7322.83,0.0,-0.91237,0.00021,1.14289]
[1586202465858,107.94,7321.44,0.0,-0.91269,0.0002,1.13961]
[1586202470013,107.92,7317.0,0.0,-0.91364,0.0002,1.12959]
[1586202475047,107.91,7317.08,0.0,-0.91365,0.0002,1.12949]
[1586202476349,107.9,7317.03,0.0,-0.91367,0.0002,1.12932]
[1586202477431,107.9,7316.6,0.0,-0.91376,0.0002,1.12835]
[1586202483077,107.89,7313.46,0.0,-0.91442,0.0002,1.12143]
[1586202483757,107.89,7313.46,0.0,-0.91442,0.0002,1.12143]
[1586202484109,107.89,7309.68,0.0,-0.91518,0.0002,1.11336]
[1586202485116,107.89,7308.0,0.0,-0.91551,0.0002,1.10983]
[1586202486319,107.9,7307.59,0.0,-0.91559,0.0002,1.10906]
[1586202489077,107.92,7304.53,0.0,-0.91616,0.0002,1.10292]
[1586202494180,107.95,7302.32,0.0,-0.91653,0.0002,1.0989]
[1586202494197,107.95,7302.32,0.0,-0.91653,0.0002,1.0989]
[1586202499410,107.99,7299.3,0.0,-0.91705,0.0002,1.09339]
[1586202502097,108.01,7296.62,0.0,-0.91753,0.0002,1.08815]
[1586202503886,108.03,7293.52,0.0,-0.9181,0.0002,1.0821]
[1586202504077,108.04,7289.95,0.0,-0.91876,0.00019,1.0749]
[1586202505256,108.06,7283.41,0.0,-0.92,0.00019,1.06157]
[1586202506263,108.08,7283.39,0.0,-0.91996,0.00019,1.06196]
[1586202506801,108.08,7283.39,0.0,-0.91996,0.00019,1.06196]
[1586202510077,108.16,7275.27,0.0,-0.92135,0.00019,1.04684]
[1586202510292,108.19,7273.05,0.0,-0.92172,0.00019,1.0428]
[1586202511230,108.19,7273.05,0.0,-0.92172,0.00019,1.0428]
[1586202511298,108.21,7268.94,0.0,-0.92246,0.00019,1.03456]
[1586202512305,108.24,7267.41,0.0,-0.92269,0.00019,1.03205]
[1586202515188,108.3,7267.81,0.0,-0.9225,0.00019,1.03406]
[1586202517344,108.38,7273.12,0.0,-0.92132,0.00019,1.04667]
[1586202519439,108.43,7273.87,0.0,-0.92108,0.00019,1.04923]
[1586202523383,108.52,7277.97,0.0,-0.92011,0.00019,1.05954]
[1586202524128,108.52,7277.97,0.0,-0.92011,0.00019,1.05954]
[1586202526454,108.58,7276.79,0.0,-0.92022,0.00019,1.05829]
[1586202532445,108.69,7278.24,0.0,-0.91971,0.00019,1.0636]
[1586202534447,108.71,7277.49,0.0,-0.91982,0.00019,1.06242]
[1586202539494,108.81,7278.57,0.0,-0.9194,0.00019,1.06676]
[1586202544534,108.89,7280.32,0.0,-0.9189,0.00019,1.072]
[1586202549565,108.96,7282.16,0.0,-0.9184,0.00019,1.07729]
[1586202552274,108.98,7282.66,0.0,-0.91825,0.00019,1.07881]
[1586202555606,109.02,7287.46,0.0,-0.91723,0.0002,1.08968]
[1586202558459,109.04,7287.83,0.0,-0.91712,0.0002,1.09078]
[1586202563662,109.08,7287.74,0.0,-0.91706,0.0002,1.09142]
[1586202565703,109.09,7288.03,0.0,-0.91697,0.0002,1.09231]
[1586202568652,109.1,7286.74,0.0,-0.9172,0.0002,1.08991]
[1586202572726,109.15,7282.38,0.0,-0.91798,0.00019,1.08134]
[1586202577762,109.2,7282.99,0.0,-0.91776,0.00019,1.08363]
[1586202582797,109.24,7282.07,0.0,-0.91784,0.00019,1.08271]
[1586202587831,109.29,7284.16,0.0,-0.91734,0.0002,1.08798]
[1586202592304,109.31,7285.67,0.0,-0.917,0.0002,1.09159]
[1586202597904,109.35,7287.3,0.0,-0.9166,0.0002,1.09575]
[1586202600670,109.36,7288.26,0.0,-0.9164,0.0002,1.09793]
[1586202602936,109.37,7292.5,0.0,-0.91554,0.0002,1.10702]
[1586202604951,109.37,7297.78,0.0,-0.91449,0.0002,1.11815]
[1586202605957,109.36,7298.27,0.0,-0.9144,0.0002,1.11911]
[1586202607799,109.36,7298.32,0.0,-0.91439,0.0002,1.11915]
[1586202609985,109.35,7302.49,0.0,-0.91359,0.0002,1.12768]
[1586202613008,109.33,7307.49,0.0,-0.91262,0.0002,1.13789]
[1586202614015,109.32,7310.14,0.0,-0.9121,0.0002,1.14332]
[1586202614437,109.32,7310.14,0.0,-0.9121,0.0002,1.14332]
[1586202615808,109.3,7311.48,0.0,-0.91185,0.0002,1.14595]
[1586202618043,109.26,7316.1,0.0,-0.91099,0.00021,1.155]
[1586202618885,109.26,7316.1,0.0,-0.91099,0.00021,1.155]
[1586202620740,109.23,7315.59,0.0,-0.91116,0.00021,1.15329]
[1586202621815,109.22,7314.5,0.0,-0.91141,0.0002,1.15066]
[1586202627077,109.14,7316.28,0.0,-0.91121,0.00021,1.15288]
[1586202628161,109.13,7317.12,0.0,-0.91107,0.00021,1.15437]
[1586202632784,109.07,7318.86,0.0,-0.91086,0.00021,1.15654]
[1586202633226,109.05,7318.54,0.0,-0.91096,0.00021,1.15554]
[1586202634001,109.05,7318.54,0.0,-0.91096,0.00021,1.15554]
[1586202638922,108.99,7316.23,0.0,-0.91158,0.00021,1.14917]
[1586202644224,108.92,7314.29,0.0,-0.91213,0.0002,1.14358]
[1586202647012,108.9,7315.23,0.0,-0.91198,0.0002,1.14515]
[1586202652280,108.83,7315.81,0.0,-0.91201,0.0002,1.14499]
[1586202657315,108.77,7317.12,0.0,-0.91186,0.0002,1.14659]
[1586202662350,108.72,7315.2,0.0,-0.91236,0.0002,1.14144]
[1586202666227,108.68,7318.33,0.0,-0.91181,0.00021,1.14736]
[1586202671414,108.63,7317.35,0.0,-0.91212,0.0002,1.14414]
[1586202676083,108.59,7316.28,0.0,-0.91242,0.0002,1.14106]
[1586202678327,108.57,7312.51,0.0,-0.91324,0.0002,1.13252]
[1586202682490,108.55,7308.61,0.0,-0.91407,0.0002,1.12381]
[1586202684644,108.54,7310.71,0.0,-0.91366,0.0002,1.12816]
[1586202689293,108.53,7308.72,0.0,-0.91409,0.0002,1.12365]
[1586202691256,108.52,7307.23,0.0,-0.9144,0.0002,1.12037]
[1586202694576,108.52,7300.13,0.0,-0.91584,0.0002,1.10498]
[1586202695058,108.52,7300.13,0.0,-0.91584,0.0002,1.10498]
[1586202700620,108.55,7300.73,0.0,-0.91568,0.0002,1.10669]
[1586202701056,108.55,7300.73,0.0,-0.91568,0.0002,1.10669]
[1586202705317,108.56,7302.9,0.0,-0.91522,0.0002,1.11149]
[1586202710078,108.56,7305.09,0.0,-0.91477,0.0002,1.11625]
[1586202715725,108.56,7306.82,0.0,-0.91443,0.0002,1.11983]
[1586202720761,108.55,7304.3,0.0,-0.91495,0.0002,1.11441]
[1586202723477,108.55,7303.8,0.0,-0.91504,0.0002,1.11338]
[1586202727505,108.56,7302.63,0.0,-0.91527,0.0002,1.11096]
[1586202729108,108.56,7300.71,0.0,-0.91565,0.0002,1.10698]
[1586202734862,108.59,7300.54,0.0,-0.91563,0.0002,1.10713]
[1586202735826,108.59,7300.54,0.0,-0.91563,0.0002,1.10713]
[1586202740903,108.61,7299.16,0.0,-0.91586,0.0002,1.10468]
[1586202745939,108.63,7299.36,0.0,-0.91577,0.0002,1.10552]
[1586202749184,108.64,7299.0,0.0,-0.91582,0.0002,1.10498]
[1586202749250,108.64,7299.0,0.0,-0.91582,0.0002,1.10498]
[1586202756010,108.67,7297.04,0.0,-0.91617,0.0002,1.10116]
[1586202761045,108.7,7296.35,0.0,-0.91626,0.0002,1.10022]
[1586202766079,108.72,7297.55,0.0,-0.91597,0.0002,1.10325]
[1586202771116,108.74,7298.53,0.0,-0.91573,0.0002,1.10577]
[1586202776151,108.76,7297.03,0.0,-0.91599,0.0002,1.10292]
[1586202784207,108.79,7299.29,0.0,-0.91547,0.0002,1.10837]
[1586202787229,108.79,7301.31,0.0,-0.91506,0.0002,1.11273]
[1586202792264,108.79,7303.48,0.0,-0.91464,0.0002,1.11722]
[1586202792911,108.79,7303.48,0.0,-0.91464,0.0002,1.11722]
[1586202799313,108.78,7304.14,0.0,-0.91453,0.0002,1.11837]
[1586202801664,108.77,7303.82,0.0,-0.9146,0.0002,1.11763]
[1586202807369,108.77,7303.17,0.0,-0.91474,0.0002,1.11612]
[1586202807588,108.77,7303.17,0.0,-0.91474,0.0002,1.11612]
[1586202813411,108.76,7303.67,0.0,-0.91468,0.0002,1.11673]
[1586202818446,108.76,7302.77,0.0,-0.91486,0.0002,1.11478]
[1586202821096,108.76,7302.67,0.0,-0.91488,0.0002,1.11456]
[1586202826502,108.76,7302.48,0.0,-0.91492,0.0002,1.11414]
[1586202831536,108.76,7302.38,0.0,-0.91495,0.0002,1.1139]
[1586202836573,108.76,7302.35,0.0,-0.91496,0.0002,1.11382]
[1586202838781,108.76,7302.09,0.0,-0.91501,0.0002,1.11328]
[1586202844627,108.77,7299.65,0.0,-0.91547,0.0002,1.10834]
[1586202849664,108.77,7299.93,0.0,-0.9154,0.0002,1.10911]
[1586202854697,108.78,7301.97,0.0,-0.91498,0.0002,1.11352]
[1586202859733,108.78,7302.43,0.0,-0.91489,0.0002,1.11447]
[1586202864769,108.78,7301.44,0.0,-0.91509,0.0002,1.11238]
[1586202870076,108.78,7301.29,0.0,-0.91511,0.0002,1.1121]
[1586202872689,108.78,7301.39,0.0,-0.91511,0.0002,1.112]
[1586202877859,108.78,7303.33,0.0,-0.91473,0.0002,1.11607]
[1586202878356,108.78,7303.33,0.0,-0.91473,0.0002,1.11607]
[1586202883900,108.78,7303.74,0.0,-0.91466,0.0002,1.11683]
[1586202888935,108.77,7303.73,0.0,-0.91467,0.0002,1.11673]
[1586202893970,108.77,7304.13,0.0,-0.9146,0.0002,1.11748]
[1586202899006,108.76,7304.56,0.0,-0.91452,0.0002,1.11826]
[1586202904040,108.75,7304.34,0.0,-0.91458,0.0002,1.11766]
[1586202909075,108.75,7304.77,0.0,-0.91451,0.0002,1.11847]
[1586202914110,108.74,7304.98,0.0,-0.91448,0.0002,1.11875]
[1586202919146,108.73,7308.43,0.0,-0.91381,0.0002,1.12587]
[1586202922258,108.72,7308.73,0.0,-0.91377,0.0002,1.12627]
[1586202928209,108.69,7309.02,0.0,-0.91377,0.0002,1.12629]
[1586202933244,108.67,7307.5,0.0,-0.91414,0.0002,1.12236]
[1586202938279,108.66,7306.77,0.0,-0.91431,0.0002,1.12055]
[1586202939958,108.66,7306.09,0.0,-0.91446,0.0002,1.11907]
[1586202940691,108.66,7306.07,0.0,-0.91446,0.0002,1.11899]
[1586202946336,108.66,7302.16,0.0,-0.91524,0.0002,1.11073]
[1586202951370,108.67,7302.19,0.0,-0.91522,0.0002,1.11093]
[1586202956404,108.67,7301.38,0.0,-0.91537,0.0002,1.1094]
[1586202961440,108.68,7302.08,0.0,-0.91521,0.0002,1.11103]
[1586202966474,108.69,7301.61,0.0,-0.91529,0.0002,1.11017]
[1586202969621,108.69,7302.55,0.0,-0.91509,0.0002,1.11226]
[1586202975537,108.69,7305.23,0.0,-0.91456,0.0002,1.11789]
[1586202980573,108.68,7305.58,0.0,-0.91451,0.0002,1.11848]
[1586202981488,108.68,7305.4,0.0,-0.91455,0.0002,1.11808]
[1586202987077,108.68,7302.53,0.0,-0.91512,0.0002,1.11197]
[1586202992657,108.69,7301.44,0.0,-0.91535,0.0002,1.10945]
[1586202997692,108.7,7300.23,0.0,-0.91557,0.0002,1.10712]
[1586203002098,108.71,7299.5,0.0,-0.91569,0.0002,1.10585]
[1586203006082,108.72,7297.0,0.0,-0.91616,0.0002,1.10081]
[1586203007860,108.73,7294.97,0.0,-0.91655,0.0002,1.09672]
[1586203011212,108.76,7291.85,0.0,-0.9171,0.0002,1.09072]
[1586203015819,108.79,7289.01,0.0,-0.91759,0.0002,1.0855]
[1586203020854,108.84,7288.3,0.0,-0.91763,0.0002,1.08497]
[1586203025889,108.88,7289.07,0.0,-0.91738,0.0002,1.08755]
[1586203030924,108.93,7288.91,0.0,-0.91732,0.0002,1.08812]
[1586203035959,108.98,7286.92,0.0,-0.91761,0.0002,1.08502]
[1586203040996,109.02,7287.37,0.0,-0.91743,0.0002,1.08687]
[1586203046029,109.06,7288.7,0.0,-0.91708,0.0002,1.0905]
[1586203047798,109.07,7288.82,0.0,-0.91704,0.0002,1.09088]
[1586203053077,109.11,7290.42,0.0,-0.91667,0.0002,1.0947]
[1586203058113,109.13,7292.62,0.0,-0.91619,0.0002,1.09978]
[1586203058708,109.13,7292.62,0.0,-0.91619,0.0002,1.09978]
[1586203064155,109.15,7299.85,0.0,-0.91472,0.0002,1.1153]
[1586203065077,109.14,7301.25,0.0,-0.91444,0.0002,1.11823]
[1586203069050,109.14,7303.72,0.0,-0.91396,0.0002,1.12329]
[1586203074225,109.11,7303.31,0.0,-0.91409,0.0002,1.12196]
[1586203076167,109.11,7303.25,0.0,-0.91411,0.0002,1.12175]
[1586203079848,109.1,7300.23,0.0,-0.91474,0.0002,1.11515]
[1586203083989,109.1,7297.28,0.0,-0.91533,0.0002,1.10888]
[1586203088324,109.11,7293.28,0.0,-0.91611,0.0002,1.10068]
[1586203093359,109.13,7292.97,0.0,-0.91613,0.0002,1.10039]
[1586203098393,109.14,7293.12,0.0,-0.91607,0.0002,1.10105]
[1586203098687,109.14,7293.12,0.0,-0.91607,0.0002,1.10105]
[1586203104436,109.17,7291.07,0.0,-0.91642,0.0002,1.09723]
[1586203109470,109.19,7290.79,0.0,-0.91643,0.0002,1.0971]
[1586203114505,109.21,7290.32,0.0,-0.91649,0.0002,1.0963]
[1586203119540,109.24,7290.08,0.0,-0.91649,0.0002,1.09627]
[1586203122645,109.25,7290.01,0.0,-0.91648,0.0002,1.09643]
[1586203128604,109.27,7292.57,0.0,-0.91593,0.0002,1.10219]
[1586203133638,109.28,7293.52,0.0,-0.91572,0.0002,1.10442]
[1586203138673,109.29,7291.68,0.0,-0.91605,0.0002,1.10085]
[1586203143433,109.31,7291.5,0.0,-0.91606,0.0002,1.10075]
[1586203147922,109.32,7290.27,0.0,-0.91627,0.0002,1.09846]
[1586203153778,109.35,7286.82,0.0,-0.91689,0.0002,1.09186]
[1586203158813,109.38,7286.48,0.0,-0.9169,0.0002,1.09176]
[1586203163848,109.41,7286.38,0.0,-0.91686,0.0002,1.09215]
[1586203165250,109.42,7286.44,0.0,-0.91683,0.0002,1.09239]
[1586203165800,109.42,7286.44,0.0,-0.91683,0.0002,1.09239]
[1586203166671,109.42,7284.55,0.0,-0.91719,0.0002,1.08858]
[1586203171905,109.47,7281.82,0.0,-0.91765,0.00019,1.08347]
[1586203172448,109.47,7281.82,0.0,-0.91765,0.00019,1.08347]
[1586203177948,109.51,7283.18,0.0,-0.91729,0.0002,1.08729]
[1586203182982,109.55,7282.48,0.0,-0.91735,0.0002,1.08655]
[1586203185374,109.56,7281.92,0.0,-0.91743,0.00019,1.08567]
[1586203191039,109.61,7282.86,0.0,-0.91716,0.0002,1.08853]
[1586203196076,109.64,7283.74,0.0,-0.91692,0.0002,1.09096]
[1586203201110,109.67,7282.39,0.0,-0.91713,0.0002,1.08877]
[1586203206145,109.7,7283.12,0.0,-0.91692,0.0002,1.09094]
[1586203206292,109.7,7283.12,0.0,-0.91692,0.0002,1.09094]
[1586203207822,109.71,7282.17,0.0,-0.91708,0.0002,1.08918]
[1586203213194,109.75,7281.94,0.0,-0.91703,0.0002,1.0896]
[1586203215209,109.76,7283.15,0.0,-0.91678,0.0002,1.09232]
[1586203218231,109.77,7286.37,0.0,-0.91612,0.0002,1.09925]
[1586203219585,109.77,7288.1,0.0,-0.91578,0.0002,1.1029]
[1586203225278,109.77,7292.24,0.0,-0.91497,0.0002,1.11149]
[1586203228431,109.76,7292.43,0.0,-0.91494,0.0002,1.11176]
[1586203231320,109.75,7297.31,0.0,-0.91402,0.0002,1.12145]
[1586203236355,109.73,7298.44,0.0,-0.91385,0.0002,1.12327]
[1586203237851,109.72,7298.75,0.0,-0.9138,0.0002,1.1238]
[1586203243404,109.69,7298.39,0.0,-0.91395,0.0002,1.12232]
[1586203245727,109.67,7297.56,0.0,-0.91413,0.0002,1.12036]
[1586203251460,109.65,7295.76,0.0,-0.91454,0.0002,1.11609]
[1586203256496,109.64,7295.18,0.0,-0.91468,0.0002,1.11461]
[1586203261531,109.62,7294.91,0.0,-0.91477,0.0002,1.11374]
[1586203266565,109.61,7295.49,0.0,-0.91468,0.0002,1.11472]
[1586203271601,109.6,7295.57,0.0,-0.91469,0.0002,1.1146]
[1586203276635,109.58,7296.25,0.0,-0.91459,0.0002,1.11572]
[1586203281672,109.56,7296.78,0.0,-0.91452,0.0002,1.11644]
[1586203286047,109.55,7297.04,0.0,-0.9145,0.0002,1.11674]
[1586203286394,109.55,7297.04,0.0,-0.9145,0.0002,1.11674]
[1586203291740,109.54,7295.63,0.0,-0.91483,0.0002,1.11315]
[1586203296776,109.53,7296.18,0.0,-0.91474,0.0002,1.11412]
[1586203301810,109.51,7297.43,0.0,-0.91452,0.0002,1.11647]
[1586203306846,109.5,7297.68,0.0,-0.9145,0.0002,1.11668]
[1586203311880,109.49,7297.46,0.0,-0.91458,0.0002,1.11591]
[1586203316916,109.47,7295.67,0.0,-0.91496,0.0002,1.11184]
[1586203321950,109.47,7294.79,0.0,-0.91515,0.0002,1.1099]
[1586203326986,109.46,7296.76,0.0,-0.91477,0.0002,1.11391]
[1586203330232,109.45,7297.43,0.0,-0.91465,0.0002,1.11518]
[1586203336048,109.43,7301.04,0.0,-0.91397,0.0002,1.12237]
[1586203337173,109.43,7301.41,0.0,-0.91391,0.0002,1.12305]
[1586203339628,109.42,7302.08,0.0,-0.91379,0.0002,1.12425]
[1586203345111,109.39,7302.23,0.0,-0.91383,0.0002,1.12395]
[1586203350146,109.36,7303.55,0.0,-0.91362,0.0002,1.12615]
[1586203355182,109.33,7304.13,0.0,-0.91359,0.0002,1.12642]
[1586203355685,109.33,7304.13,0.0,-0.91359,0.0002,1.12642]
[1586203361225,109.29,7305.47,0.0,-0.91341,0.0002,1.12844]
[1586203361887,109.29,7305.47,0.0,-0.91341,0.0002,1.12844]
[1586203367265,109.25,7304.76,0.0,-0.91362,0.0002,1.1262]
[1586203372300,109.23,7304.07,0.0,-0.91382,0.0002,1.12421]
[1586203372955,109.23,7304.07,0.0,-0.91382,0.0002,1.12421]
[1586203373349,109.22,7304.06,0.0,-0.91383,0.0002,1.12408]
[1586203379349,109.2,7301.01,0.0,-0.91449,0.0002,1.11715]
[1586203384385,109.19,7300.52,0.0,-0.91462,0.0002,1.11586]
[1586203389422,109.18,7299.88,0.0,-0.91477,0.0002,1.1143]
[1586203394455,109.17,7299.66,0.0,-0.91482,0.0002,1.11371]
[1586203397948,109.17,7299.07,0.0,-0.91494,0.0002,1.11243]
[1586203403519,109.16,7298.64,0.0,-0.91504,0.0002,1.11144]
[1586203408554,109.16,7299.29,0.0,-0.91491,0.0002,1.11276]
[1586203413591,109.15,7301.88,0.0,-0.91444,0.0002,1.11771]
[1586203417689,109.14,7300.6,0.0,-0.91471,0.0002,1.1148]
[1586203423659,109.14,7299.39,0.0,-0.91497,0.0002,1.11214]
[1586203428695,109.14,7298.82,0.0,-0.91509,0.0002,1.11089]
[1586203431253,109.14,7299.48,0.0,-0.91496,0.0002,1.11228]
[1586203436753,109.13,7301.0,0.0,-0.91466,0.0002,1.11538]
[1586203441785,109.12,7300.71,0.0,-0.91473,0.0002,1.11464]
[1586203446820,109.12,7300.76,0.0,-0.91474,0.0002,1.1146]
[1586203452077,109.11,7299.93,0.0,-0.91492,0.0002,1.1127]
[1586203457899,109.11,7298.55,0.0,-0.9152,0.0002,1.10978]
[1586203462934,109.11,7298.06,0.0,-0.91528,0.0002,1.10883]
[1586203464944,109.11,7297.92,0.0,-0.91531,0.0002,1.10854]
[1586203469983,109.12,7296.35,0.0,-0.91561,0.0002,1.10542]
[1586203470905,109.12,7296.35,0.0,-0.91561,0.0002,1.10542]
[1586203472132,109.13,7294.43,0.0,-0.916,0.0002,1.10113]
[1586203478039,109.15,7292.26,0.0,-0.91638,0.0002,1.09706]
[1586203481850,109.16,7291.89,0.0,-0.91642,0.0002,1.09659]
[1586203487103,109.19,7293.52,0.0,-0.91605,0.0002,1.1005]
[1586203492139,109.2,7293.48,0.0,-0.91602,0.0002,1.10075]
[1586203497174,109.22,7292.14,0.0,-0.91625,0.0002,1.09828]
[1586203502208,109.24,7290.86,0.0,-0.91646,0.0002,1.09606]
[1586203507244,109.26,7292.8,0.0,-0.91603,0.0002,1.10057]
[1586203512278,109.28,7293.37,0.0,-0.91589,0.0002,1.10209]
[1586203517313,109.29,7294.5,0.0,-0.91564,0.0002,1.10468]
[1586203522349,109.3,7295.41,0.0,-0.91545,0.0002,1.10671]
[1586203527281,109.3,7295.54,0.0,-0.91541,0.0002,1.10708]
[1586203532419,109.3,7295.65,0.0,-0.91541,0.0002,1.10706]
[1586203537455,109.31,7295.88,0.0,-0.91535,0.0002,1.10761]
[1586203542489,109.31,7295.56,0.0,-0.91541,0.0002,1.10701]
[1586203545607,109.31,7295.42,0.0,-0.91543,0.0002,1.10677]
[1586203550545,109.33,7291.96,0.0,-0.91609,0.0002,1.09977]
[1586203556586,109.35,7291.04,0.0,-0.91623,0.0002,1.09827]
[1586203561343,109.37,7290.77,0.0,-0.91624,0.0002,1.09808]
[1586203566656,109.39,7289.36,0.0,-0.91647,0.0002,1.09564]
[1586203567769,109.39,7286.64,0.0,-0.917,0.0002,1.09004]
[1586203568722,109.4,7285.79,0.0,-0.91715,0.0002,1.08841]
[1586203574712,109.44,7285.06,0.0,-0.91721,0.0002,1.08773]
[1586203579749,109.48,7283.57,0.0,-0.91742,0.0002,1.08542]
[1586203584782,109.52,7282.35,0.0,-0.91757,0.00019,1.08373]
[1586203589818,109.56,7285.79,0.0,-0.91682,0.0002,1.09167]
[1586203596077,109.59,7287.52,0.0,-0.91644,0.0002,1.09557]
[1586203599053,109.6,7287.0,0.0,-0.91652,0.0002,1.09472]
[1586203599137,109.6,7287.0,0.0,-0.91652,0.0002,1.09472]
[1586203604923,109.63,7285.87,0.0,-0.91668,0.0002,1.09292]
[1586203609958,109.65,7284.35,0.0,-0.91692,0.0002,1.09029]
[1586203614993,109.68,7286.09,0.0,-0.91653,0.0002,1.09441]
[1586203620030,109.7,7285.64,0.0,-0.91658,0.0002,1.0939]
[1586203622808,109.71,7285.37,0.0,-0.91661,0.0002,1.09351]
[1586203628084,109.73,7285.01,0.0,-0.91663,0.0002,1.09331]
[1586203630382,109.74,7285.23,0.0,-0.91657,0.0002,1.09393]
[1586203635585,109.76,7285.93,0.0,-0.91639,0.0002,1.09577]
[1586203641177,109.79,7282.97,0.0,-0.91692,0.0002,1.09014]
[1586203646211,109.81,7282.48,0.0,-0.91696,0.0002,1.08967]
[1586203656282,109.86,7282.87,0.0,-0.9168,0.0002,1.09115]
[1586203661316,109.89,7283.1,0.0,-0.91671,0.0002,1.09209]
[1586203665403,109.9,7281.86,0.0,-0.91692,0.0002,1.08986]
[1586203667551,109.91,7279.29,0.0,-0.9174,0.00019,1.08476]
[1586203673399,109.95,7278.65,0.0,-0.91744,0.00019,1.08426]
[1586203678435,109.99,7276.73,0.0,-0.91773,0.00019,1.08106]
[1586203683470,110.03,7275.35,0.0,-0.91791,0.00019,1.07905]
[1586203688504,110.08,7275.35,0.0,-0.91783,0.00019,1.07991]
[1586203693539,110.11,7276.55,0.0,-0.91751,0.00019,1.08319]
[1586203698583,110.15,7275.79,0.0,-0.91759,0.00019,1.08234]
[1586203703615,110.18,7275.28,0.0,-0.91762,0.00019,1.08198]
[1586203706566,110.19,7275.29,0.0,-0.9176,0.00019,1.08214]
[1586203710061,110.23,7272.67,0.0,-0.91803,0.00019,1.0775]
[1586203710942,110.24,7272.29,0.0,-0.91809,0.00019,1.0769]
[1586203711672,110.24,7268.31,0.0,-0.91886,0.00019,1.06856]
[1586203712678,110.26,7268.1,0.0,-0.91887,0.00019,1.06837]
[1586203715267,110.28,7267.74,0.0,-0.9189,0.00019,1.0681]
[1586203720734,110.36,7262.08,0.0,-0.91981,0.00019,1.05814]
[1586203725769,110.43,7262.85,0.0,-0.91952,0.00019,1.0612]
[1586203729911,110.48,7260.83,0.0,-0.91979,0.00019,1.05815]
[1586203730805,110.51,7255.72,0.0,-0.9207,0.00019,1.04832]
[1586203731255,110.51,7255.72,0.0,-0.9207,0.00019,1.04832]
[1586203731812,110.53,7256.22,0.0,-0.92057,0.00019,1.0497]
[1586203732772,110.53,7256.22,0.0,-0.92057,0.00019,1.0497]
[1586203733825,110.57,7251.05,0.0,-0.92147,0.00019,1.03996]
[1586203734832,110.59,7251.26,0.0,-0.92139,0.00019,1.04081]
[1586203735708,110.59,7251.26,0.0,-0.92139,0.00019,1.04081]
[1586203736166,110.61,7250.11,0.0,-0.92156,0.00019,1.0389]
[1586203741882,110.73,7249.25,0.0,-0.92147,0.00019,1.03972]
[1586203742385,110.73,7249.25,0.0,-0.92147,0.00019,1.03972]
[1586203744905,110.79,7253.34,0.0,-0.92058,0.00019,1.04918]
[1586203746918,110.83,7254.71,0.0,-0.92026,0.00019,1.05262]
[1586203749828,110.86,7256.61,0.0,-0.91984,0.00019,1.05709]
[1586203754974,110.93,7259.5,0.0,-0.91914,0.00019,1.0645]
[1586203759146,110.97,7261.99,0.0,-0.91858,0.00019,1.07036]
[1586203765043,111.03,7259.08,0.0,-0.91901,0.00019,1.06564]
[1586203769128,111.07,7258.69,0.0,-0.919,0.00019,1.06569]
[1586203775113,111.14,7256.21,0.0,-0.91937,0.00019,1.06161]
[1586203775950,111.14,7256.21,0.0,-0.91937,0.00019,1.06161]
[1586203781157,111.2,7257.48,0.0,-0.919,0.00019,1.06549]
[1586203786192,111.25,7259.86,0.0,-0.91845,0.00019,1.07126]
[1586203791227,111.29,7258.91,0.0,-0.91855,0.00019,1.07011]
[1586203795144,111.31,7257.02,0.0,-0.91886,0.00019,1.06679]
[1586203800290,111.37,7255.78,0.0,-0.91898,0.00019,1.0654]
[1586203805326,111.42,7254.63,0.0,-0.9191,0.00019,1.06404]
[1586203810362,111.46,7254.16,0.0,-0.91909,0.00019,1.06408]
[1586203815402,111.51,7253.48,0.0,-0.91912,0.00019,1.0637]
[1586203816478,111.52,7253.66,0.0,-0.91906,0.00019,1.06427]
[1586203822450,111.58,7254.98,0.0,-0.91871,0.00019,1.06799]
[1586203827487,111.61,7255.68,0.0,-0.9185,0.00019,1.07017]
[1586203830428,111.64,7255.52,0.0,-0.91848,0.00019,1.07028]
[1586203835541,111.67,7256.08,0.0,-0.91833,0.00019,1.0718]
[1586203840577,111.7,7257.34,0.0,-0.91803,0.00019,1.07497]
[1586203845612,111.72,7259.45,0.0,-0.91758,0.00019,1.07971]
[1586203847946,111.73,7260.05,0.0,-0.91745,0.00019,1.08109]
[1586203853667,111.75,7260.59,0.0,-0.91731,0.00019,1.0825]
[1586203854743,111.75,7261.25,0.0,-0.91718,0.00019,1.0839]
[1586203855167,111.75,7261.25,0.0,-0.91718,0.00019,1.0839]
[1586203863738,111.78,7258.13,0.0,-0.91772,0.00019,1.07806]
[1586203868772,111.79,7258.61,0.0,-0.91759,0.00019,1.07942]
[1586203873808,111.81,7257.62,0.0,-0.91775,0.00019,1.07777]
[1586203878843,111.83,7257.82,0.0,-0.91767,0.00019,1.07857]
[1586203883879,111.85,7258.18,0.0,-0.91756,0.00019,1.07965]
[1586203888915,111.86,7258.37,0.0,-0.9175,0.00019,1.08033]
[1586203893949,111.88,7258.4,0.0,-0.91749,0.00019,1.08035]
[1586203898984,111.89,7259.47,0.0,-0.91726,0.00019,1.08276]
[1586203904018,111.9,7260.14,0.0,-0.91711,0.00019,1.08431]
[1586203909054,111.91,7259.91,0.0,-0.91714,0.00019,1.08398]
[1586203914077,111.91,7259.59,0.0,-0.91718,0.00019,1.08349]
[1586203919123,111.92,7259.6,0.0,-0.91717,0.00019,1.08365]
[1586203925165,111.93,7258.94,0.0,-0.91728,0.00019,1.08249]
[1586203930201,111.94,7258.32,0.0,-0.91737,0.00019,1.08145]
[1586203935238,111.95,7258.51,0.0,-0.91731,0.00019,1.08207]
[1586203940272,111.96,7259.27,0.0,-0.91715,0.00019,1.08382]
[1586203945305,111.97,7259.48,0.0,-0.91709,0.00019,1.08438]
[1586203950340,111.97,7259.3,0.0,-0.91712,0.00019,1.08412]
[1586203956077,111.98,7259.29,0.0,-0.91712,0.00019,1.08393]
[1586203961417,111.99,7258.17,0.0,-0.91733,0.00019,1.08178]
[1586203966453,112.0,7258.34,0.0,-0.91727,0.00019,1.08232]
[1586203971487,112.01,7258.12,0.0,-0.9173,0.00019,1.08205]
[1586203974083,112.01,7257.78,0.0,-0.91735,0.00019,1.08148]
[1586203977786,112.02,7256.71,0.0,-0.91754,0.00019,1.07942]
[1586203979975,112.03,7254.38,0.0,-0.91797,0.00019,1.07482]
[1586203980332,112.03,7254.34,0.0,-0.91797,0.00019,1.07484]
[1586203985587,112.06,7252.18,0.0,-0.91833,0.00019,1.07096]
[1586203990620,112.08,7252.6,0.0,-0.9182,0.00019,1.07237]
[1586203995657,112.11,7252.52,0.0,-0.91816,0.00019,1.0727]
[1586204000690,112.14,7251.17,0.0,-0.91836,0.00019,1.07051]
[1586204004718,112.16,7247.84,0.0,-0.91895,0.00019,1.06424]
[1586204005842,112.17,7246.83,0.0,-0.91912,0.00019,1.06236]
[1586204008201,112.18,7244.9,0.0,-0.91945,0.00019,1.05881]
[1586204008748,112.19,7240.79,0.0,-0.9202,0.00019,1.05075]
[1586204009756,112.21,7239.12,0.0,-0.92049,0.00019,1.04764]
[1586204010953,112.2,7236.94,0.0,-0.9209,0.00019,1.0432]
[1586204012441,112.2,7237.15,0.0,-0.92089,0.00019,1.04321]
[1586204014791,112.19,7232.69,0.0,-0.92173,0.00018,1.03422]
[1586204018819,112.19,7236.23,0.0,-0.92108,0.00019,1.04125]
[1586204022846,112.18,7240.02,0.0,-0.9204,0.00019,1.04855]
[1586204026327,112.16,7238.04,0.0,-0.9208,0.00019,1.04432]
[1586204027883,112.16,7232.41,0.0,-0.92185,0.00018,1.03296]
[1586204028193,112.16,7232.41,0.0,-0.92185,0.00018,1.03296]
[1586204029233,112.16,7232.62,0.0,-0.92181,0.00018,1.03338]
[1586204033387,112.16,7231.81,0.0,-0.92195,0.00018,1.03184]
[1586204033997,112.16,7231.06,0.0,-0.92209,0.00018,1.03036]
[1586204038230,112.17,7229.27,0.0,-0.9224,0.00018,1.02697]
[1586204043995,112.19,7226.01,0.0,-0.92295,0.00018,1.02097]
[1586204046010,112.2,7220.95,0.0,-0.92385,0.00018,1.01121]
[1586204046787,112.2,7220.95,0.0,-0.92385,0.00018,1.01121]
[1586204049031,112.23,7208.81,0.0,-0.92596,0.00018,0.98805]
[1586204049478,112.23,7208.81,0.0,-0.92596,0.00018,0.98805]
[1586204054700,112.31,7210.54,0.0,-0.9255,0.00018,0.99301]
[1586204058077,112.37,7216.51,0.0,-0.92433,0.00018,1.00572]
[1586204059100,112.38,7215.92,0.0,-0.92442,0.00018,1.00477]
[1586204059464,112.38,7215.92,0.0,-0.92442,0.00018,1.00477]
[1586204061081,112.4,7217.05,0.0,-0.92418,0.00018,1.00737]
[1586204066151,112.44,7219.13,0.0,-0.92371,0.00018,1.01235]
[1586204067529,112.45,7221.39,0.0,-0.92329,0.00018,1.01694]
[1586204073081,112.48,7226.51,0.0,-0.92233,0.00018,1.02725]
[1586204074507,112.48,7226.73,0.0,-0.92228,0.00018,1.02777]
[1586204078234,112.48,7230.14,0.0,-0.92164,0.00018,1.0346]
[1586204080248,112.48,7231.6,0.0,-0.92138,0.00018,1.03743]
[1586204081230,112.48,7231.6,0.0,-0.92138,0.00018,1.03743]
[1586204085286,112.46,7238.5,0.0,-0.92013,0.00019,1.05091]
[1586204086569,112.46,7238.86,0.0,-0.92008,0.00019,1.05149]
[1586204088851,112.44,7235.17,0.0,-0.92079,0.00019,1.04386]
[1586204090788,112.44,7234.43,0.0,-0.92094,0.00019,1.04221]
[1586204096361,112.42,7232.82,0.0,-0.92128,0.00018,1.0386]
[1586204097329,112.42,7232.82,0.0,-0.92128,0.00018,1.0386]
[1586204099979,112.41,7233.15,0.0,-0.92124,0.00018,1.0391]
[1586204105425,112.4,7231.69,0.0,-0.92153,0.00018,1.03598]
[1586204110311,112.39,7231.54,0.0,-0.92156,0.00018,1.0356]
[1586204115496,112.38,7232.69,0.0,-0.92137,0.00018,1.03772]
[1586204120530,112.37,7235.26,0.0,-0.92092,0.00019,1.0426]
[1586204123828,112.36,7236.35,0.0,-0.92074,0.00019,1.04452]
[1586204126573,112.35,7239.71,0.0,-0.92014,0.00019,1.05095]
[1586204130601,112.32,7240.66,0.0,-0.92002,0.00019,1.05231]
[1586204130742,112.32,7240.66,0.0,-0.92002,0.00019,1.05231]
[1586204132478,112.31,7239.73,0.0,-0.92023,0.00019,1.04999]
[1586204136738,112.28,7238.02,0.0,-0.92061,0.00019,1.04599]
[1586204142549,112.26,7236.71,0.0,-0.92089,0.00019,1.04297]
[1586204144574,112.26,7236.41,0.0,-0.92096,0.00019,1.04224]
[1586204146349,112.25,7236.61,0.0,-0.92093,0.00019,1.04253]
[1586204151748,112.23,7236.21,0.0,-0.92104,0.00019,1.04141]
[1586204156783,112.22,7236.62,0.0,-0.92099,0.00019,1.04194]
[1586204161818,112.2,7238.94,0.0,-0.92059,0.00019,1.04626]
[1586204166366,112.19,7237.79,0.0,-0.92084,0.00019,1.04366]
[1586204167081,112.19,7237.27,0.0,-0.92094,0.00019,1.04257]
[1586204172896,112.17,7238.0,0.0,-0.92084,0.00019,1.04366]
[1586204177930,112.15,7238.54,0.0,-0.92078,0.00019,1.04438]
[1586204182966,112.13,7239.29,0.0,-0.92067,0.00019,1.04556]
[1586204183337,112.13,7239.29,0.0,-0.92067,0.00019,1.04556]
[1586204189009,112.11,7241.17,0.0,-0.92037,0.00019,1.04876]
[1586204194042,112.09,7239.54,0.0,-0.92074,0.00019,1.04477]
[1586204196404,112.08,7239.82,0.0,-0.9207,0.00019,1.04519]
[1586204202076,112.05,7242.37,0.0,-0.92028,0.00019,1.04979]
[1586204207134,112.03,7241.01,0.0,-0.92058,0.00019,1.04658]
[1586204212168,112.01,7241.02,0.0,-0.92062,0.00019,1.04619]
[1586204216875,111.99,7240.77,0.0,-0.9207,0.00019,1.04539]
[1586204221313,111.98,7237.7,0.0,-0.92129,0.00019,1.03901]
[1586204226744,111.98,7234.9,0.0,-0.92182,0.00018,1.03335]
[1586204230294,111.99,7231.61,0.0,-0.92241,0.00018,1.02696]
[1586204235329,112.0,7230.84,0.0,-0.92251,0.00018,1.02578]
[1586204240364,112.02,7230.73,0.0,-0.9225,0.00018,1.02591]
[1586204245401,112.04,7230.06,0.0,-0.92258,0.00018,1.02494]
[1586204250435,112.06,7228.76,0.0,-0.92278,0.00018,1.02283]
[1586204255471,112.08,7228.64,0.0,-0.92278,0.00018,1.0227]
[1586204258259,112.09,7228.4,0.0,-0.9228,0.00018,1.02241]
[1586204261514,112.12,7224.19,0.0,-0.92353,0.00018,1.01454]
[1586204265687,112.15,7221.87,0.0,-0.92388,0.00018,1.01058]
[1586204267650,112.16,7219.95,0.0,-0.9242,0.00018,1.00716]
[1586204269219,112.17,7220.12,0.0,-0.92415,0.00018,1.0077]
[1586204272800,112.22,7217.86,0.0,-0.92447,0.00018,1.00411]
[1586204278631,112.28,7218.42,0.0,-0.92425,0.00018,1.00642]
[1586204280511,112.29,7218.52,0.0,-0.92421,0.00018,1.00681]
[1586204285680,112.34,7220.64,0.0,-0.92373,0.00018,1.01198]
[1586204288679,112.35,7221.98,0.0,-0.92346,0.00018,1.01491]
[1586204293737,112.39,7223.79,0.0,-0.92306,0.00018,1.01915]
[1586204298772,112.41,7224.46,0.0,-0.92289,0.00018,1.02094]
[1586204303806,112.43,7225.06,0.0,-0.92274,0.00018,1.02253]
[1586204308841,112.45,7224.31,0.0,-0.92285,0.00018,1.0214]
[1586204308986,112.45,7224.31,0.0,-0.92285,0.00018,1.0214]
[1586204314883,112.48,7222.26,0.0,-0.92318,0.00018,1.01762]
[1586204319918,112.5,7222.31,0.0,-0.92313,0.00018,1.0182]
[1586204324953,112.52,7223.39,0.0,-0.92289,0.00018,1.02076]
[1586204329988,112.54,7224.2,0.0,-0.92271,0.00018,1.02269]
[1586204335025,112.55,7225.0,0.0,-0.92253,0.00018,1.02456]
[1586204335182,112.55,7225.0,0.0,-0.92253,0.00018,1.02456]
[1586204341065,112.57,7223.92,0.0,-0.9227,0.00018,1.02272]
[1586204343745,112.58,7223.38,0.0,-0.92279,0.00018,1.02177]
[1586204349121,112.6,7221.35,0.0,-0.92311,0.00018,1.01827]
[1586204354157,112.62,7220.78,0.0,-0.92316,0.00018,1.0176]
[1586204357646,112.64,7219.98,0.0,-0.92328,0.00018,1.0163]
[1586204363225,112.67,7217.7,0.0,-0.92362,0.00018,1.01253]
[1586204368255,112.71,7217.15,0.0,-0.92366,0.00018,1.01214]
[1586204369262,112.71,7214.01,0.0,-0.92421,0.00018,1.00611]
[1586204369512,112.71,7214.01,0.0,-0.92421,0.00018,1.00611]
[1586204375305,112.77,7213.45,0.0,-0.92423,0.00018,1.00572]
[1586204380339,112.81,7213.82,0.0,-0.92408,0.00018,1.00726]
[1586204385374,112.85,7213.87,0.0,-0.924,0.00018,1.00812]
[1586204388077,112.87,7216.98,0.0,-0.9234,0.00018,1.01463]
[1586204390088,112.87,7218.61,0.0,-0.92309,0.00018,1.01794]
[1586204395444,112.89,7223.77,0.0,-0.92212,0.00018,1.0284]
[1586204397952,112.89,7223.88,0.0,-0.9221,0.00018,1.02862]
[1586204403077,112.88,7228.3,0.0,-0.9213,0.00018,1.03723]
[1586204407812,112.87,7229.54,0.0,-0.9211,0.00018,1.03942]
[1586204413573,112.84,7232.24,0.0,-0.92066,0.00019,1.04423]
[1586204418606,112.81,7232.0,0.0,-0.92076,0.00019,1.04321]
[1586204423641,112.78,7231.65,0.0,-0.92088,0.00018,1.04193]
[1586204428677,112.76,7231.27,0.0,-0.92099,0.00018,1.04073]
[1586204433711,112.74,7231.82,0.0,-0.92096,0.00018,1.0411]
[1586204438747,112.72,7232.9,0.0,-0.9208,0.00019,1.04279]
[1586204442871,112.7,7234.8,0.0,-0.92049,0.00019,1.04617]
[1586204448817,112.66,7235.19,0.0,-0.92049,0.00019,1.04622]
[1586204453853,112.63,7234.48,0.0,-0.92068,0.00019,1.04425]
[1586204458888,112.61,7233.95,0.0,-0.92082,0.00019,1.04273]
[1586204460591,112.6,7233.92,0.0,-0.92084,0.00019,1.04257]
[1586204462917,112.59,7237.42,0.0,-0.92022,0.00019,1.04927]
[1586204467951,112.56,7238.26,0.0,-0.92012,0.00019,1.05034]
[1586204472986,112.52,7241.09,0.0,-0.91967,0.00019,1.05528]
[1586204474766,112.51,7241.57,0.0,-0.91959,0.00019,1.05608]
[1586204479028,112.46,7245.24,0.0,-0.919,0.00019,1.06244]
[1586204484063,112.41,7244.81,0.0,-0.91919,0.00019,1.06053]
[1586204489098,112.36,7244.47,0.0,-0.91935,0.00019,1.05887]
[1586204494133,112.32,7245.07,0.0,-0.91936,0.00019,1.05881]
[1586204499169,112.27,7245.43,0.0,-0.91938,0.00019,1.0586]
[1586204504204,112.22,7245.69,0.0,-0.91943,0.00019,1.05822]
[1586204509210,112.19,7245.64,0.0,-0.9195,0.00019,1.05744]
[1586204509520,112.18,7245.09,0.0,-0.91962,0.00019,1.05617]
[1586204525351,112.06,7244.67,0.0,-0.91994,0.00019,1.053]
[1586204530386,112.03,7245.53,0.0,-0.91984,0.00019,1.05412]
[1586204536427,111.99,7246.78,0.0,-0.91969,0.00019,1.05579]
[1586204541463,111.95,7247.4,0.0,-0.91964,0.00019,1.05631]
[1586204544987,111.93,7247.67,0.0,-0.91964,0.00019,1.0564]
[1586204550526,111.88,7250.39,0.0,-0.91922,0.00019,1.06093]
[1586204550690,111.88,7250.39,0.0,-0.91922,0.00019,1.06093]
[1586204553077,111.89,7253.81,0.0,-0.91858,0.00019,1.06769]
[1586204558582,111.93,7255.9,0.0,-0.91812,0.00019,1.07258]
[1586204559686,111.93,7255.85,0.0,-0.91811,0.00019,1.0726]
[1586204565631,111.96,7256.14,0.0,-0.918,0.00019,1.07375]
[1586204567334,111.96,7256.21,0.0,-0.91798,0.00019,1.074]
[1586204572681,112.0,7255.05,0.0,-0.91813,0.00019,1.07228]
[1586204577717,112.02,7254.12,0.0,-0.91826,0.00019,1.07093]
[1586204582751,112.05,7254.46,0.0,-0.91813,0.00019,1.07219]
[1586204587373,112.07,7253.62,0.0,-0.91825,0.00019,1.07093]
[1586204592820,112.11,7252.86,0.0,-0.91832,0.00019,1.07009]
[1586204595490,112.11,7250.26,0.0,-0.91882,0.00019,1.06483]
[1586204600876,112.05,7249.16,0.0,-0.91915,0.00019,1.06138]
[1586204605882,112.01,7250.34,0.0,-0.919,0.00019,1.06299]
[1586204610948,111.96,7249.35,0.0,-0.91929,0.00019,1.05995]
[1586204613312,111.94,7248.56,0.0,-0.9195,0.00019,1.05769]
[1586204619003,111.89,7249.05,0.0,-0.9195,0.00019,1.05777]
[1586204624037,111.86,7249.13,0.0,-0.91956,0.00019,1.05715]
[1586204629072,111.82,7249.53,0.0,-0.91956,0.00019,1.05724]
[1586204634077,111.78,7249.87,0.0,-0.91957,0.00019,1.05719]
[1586204637332,111.76,7249.78,0.0,-0.91963,0.00019,1.05659]
[1586204645184,111.71,7250.22,0.0,-0.91966,0.00019,1.05638]
[1586204650219,111.68,7249.06,0.0,-0.91993,0.00019,1.05345]
[1586204653128,111.67,7248.97,0.0,-0.91997,0.00019,1.05305]
[1586204658277,111.64,7248.72,0.0,-0.92008,0.00019,1.05191]
[1586204663311,111.61,7248.2,0.0,-0.92023,0.00019,1.0504]
[1586204668345,111.59,7248.44,0.0,-0.92023,0.00019,1.05044]
[1586204674390,111.57,7247.9,0.0,-0.9204,0.00019,1.04855]
[1586204679426,111.55,7248.36,0.0,-0.92035,0.00019,1.04913]
[1586204684460,111.53,7248.33,0.0,-0.92039,0.00019,1.0487]
[1586204689497,111.51,7250.37,0.0,-0.92004,0.00019,1.05245]
[1586204693977,111.51,7252.08,0.0,-0.91972,0.00019,1.05588]
[1586204699566,111.58,7252.89,0.0,-0.91943,0.00019,1.05894]
[1586204704599,111.62,7253.12,0.0,-0.91931,0.00019,1.06014]
[1586204709634,111.67,7253.0,0.0,-0.91923,0.00019,1.06096]
[1586204714670,111.72,7253.58,0.0,-0.91902,0.00019,1.06312]
[1586204719707,111.77,7254.0,0.0,-0.91884,0.00019,1.06491]
[1586204724740,111.81,7254.05,0.0,-0.91875,0.00019,1.06586]
[1586204729774,111.85,7254.27,0.0,-0.91862,0.00019,1.0671]
[1586204734810,111.89,7254.9,0.0,-0.91845,0.00019,1.06879]
[1586204739845,111.92,7255.44,0.0,-0.91828,0.00019,1.07053]
[1586204744879,111.95,7256.32,0.0,-0.91806,0.00019,1.07289]
[1586204749915,111.97,7256.3,0.0,-0.91801,0.00019,1.07338]
[1586204754949,112.0,7255.71,0.0,-0.91807,0.00019,1.07266]
[1586204759984,112.02,7255.65,0.0,-0.91803,0.00019,1.07305]
[1586204765019,112.05,7255.18,0.0,-0.91806,0.00019,1.07269]
[1586204767953,112.06,7255.34,0.0,-0.91801,0.00019,1.07321]
[1586204768968,112.07,7255.31,0.0,-0.91801,0.00019,1.07324]
[1586204774082,111.99,7253.83,0.0,-0.91844,0.00019,1.06872]
[1586204777627,111.96,7253.8,0.0,-0.91852,0.00019,1.06794]
[1586204781553,111.91,7252.89,0.0,-0.91878,0.00019,1.06521]
[1586204787174,111.86,7248.17,0.0,-0.91978,0.00019,1.05467]
[1586204792208,111.83,7249.39,0.0,-0.91964,0.00019,1.05614]
[1586204798250,111.79,7250.17,0.0,-0.91958,0.00019,1.05686]
[1586204803286,111.75,7251.73,0.0,-0.91936,0.00019,1.05924]
[1586204808322,111.71,7250.81,0.0,-0.91961,0.00019,1.05663]
[1586204813358,111.68,7250.77,0.0,-0.91968,0.00019,1.05589]
[1586204818391,111.64,7251.16,0.0,-0.91967,0.00019,1.05602]
[1586204819564,111.64,7251.29,0.0,-0.91966,0.00019,1.05616]
[1586204825440,111.6,7251.78,0.0,-0.91965,0.00019,1.05638]
[1586204830477,111.57,7251.06,0.0,-0.91984,0.00019,1.05432]
[1586204835512,111.54,7250.65,0.0,-0.91998,0.00019,1.05294]
[1586204840549,111.52,7251.3,0.0,-0.91991,0.00019,1.05371]
[1586204845582,111.49,7251.52,0.0,-0.91992,0.00019,1.05364]
[1586204850616,111.46,7251.5,0.0,-0.91997,0.00019,1.05309]
[1586204855651,111.44,7251.06,0.0,-0.92013,0.00019,1.05141]
[1586204860686,111.42,7251.37,0.0,-0.92011,0.00019,1.05161]
[1586204865722,111.4,7251.57,0.0,-0.92011,0.00019,1.0516]
[1586204870757,111.38,7251.35,0.0,-0.9202,0.00019,1.05075]
[1586204875792,111.36,7251.12,0.0,-0.92028,0.00019,1.04992]
[1586204878876,111.35,7249.84,0.0,-0.92054,0.00019,1.04712]
[1586204884855,111.34,7248.47,0.0,-0.92082,0.00019,1.04414]
[1586204889889,111.33,7247.7,0.0,-0.92097,0.00019,1.04248]
[1586204894925,111.33,7247.42,0.0,-0.92103,0.00019,1.04184]
[1586204899960,111.33,7248.45,0.0,-0.92085,0.00019,1.04384]
[1586204904994,111.32,7249.55,0.0,-0.92066,0.00019,1.04592]
[1586204910030,111.31,7250.04,0.0,-0.92058,0.00019,1.04671]
[1586204915064,111.3,7250.13,0.0,-0.92061,0.00019,1.04634]
[1586204920099,111.29,7250.3,0.0,-0.9206,0.00019,1.04647]
[1586204925135,111.28,7249.07,0.0,-0.92084,0.00019,1.04387]
[1586204931077,111.28,7248.64,0.0,-0.92094,0.00019,1.04288]
[1586204936212,111.27,7248.49,0.0,-0.92097,0.00019,1.04248]
[1586204939223,111.27,7248.83,0.0,-0.92091,0.00019,1.04315]
[1586204944270,111.26,7250.12,0.0,-0.92069,0.00019,1.04557]
[1586204949304,111.25,7250.54,0.0,-0.92063,0.00019,1.04622]
[1586204954339,111.24,7250.4,0.0,-0.92067,0.00019,1.04576]
[1586204959373,111.23,7250.26,0.0,-0.92072,0.00019,1.0453]
[1586204964409,111.23,7250.14,0.0,-0.92075,0.00019,1.04492]
[1586204969443,111.22,7249.56,0.0,-0.92087,0.00019,1.04364]
[1586204974478,111.22,7248.57,0.0,-0.92109,0.00019,1.04126]
[1586204979515,111.22,7248.18,0.0,-0.92116,0.00019,1.0405]
[1586204984559,111.22,7250.44,0.0,-0.92073,0.00019,1.04508]
[1586204987570,111.22,7251.77,0.0,-0.92049,0.00019,1.04766]
[1586204991104,111.21,7252.33,0.0,-0.9204,0.00019,1.04864]
[1586204996634,111.19,7252.7,0.0,-0.92036,0.00019,1.04911]
[1586205001668,111.18,7252.53,0.0,-0.92042,0.00019,1.0485]
[1586205006702,111.17,7251.7,0.0,-0.9206,0.00019,1.04661]
[1586205011737,111.16,7251.98,0.0,-0.92056,0.00019,1.04698]
[1586205016772,111.15,7250.75,0.0,-0.92081,0.00019,1.04435]
[1586205021807,111.15,7250.59,0.0,-0.92085,0.00019,1.04394]
[1586205026843,111.14,7250.86,0.0,-0.92081,0.00019,1.04441]
[1586205027329,111.14,7250.86,0.0,-0.92081,0.00019,1.04441]
[1586205032886,111.14,7250.9,0.0,-0.92083,0.00019,1.04404]
[1586205037919,111.14,7250.89,0.0,-0.92084,0.00019,1.04394]
[1586205039426,111.13,7250.92,0.0,-0.92084,0.00019,1.04398]
[1586205044968,111.13,7251.45,0.0,-0.92075,0.00019,1.04495]
[1586205050004,111.12,7251.52,0.0,-0.92075,0.00019,1.04498]
[1586205055039,111.12,7251.38,0.0,-0.92078,0.00019,1.0446]
[1586205060077,111.11,7251.77,0.0,-0.92072,0.00019,1.04529]
[1586205066077,111.11,7251.53,0.0,-0.92078,0.00019,1.04467]
[1586205072076,111.1,7251.24,0.0,-0.92084,0.00019,1.04399]
[1586205076483,111.1,7250.88,0.0,-0.92091,0.00019,1.04323]
[1586205082229,111.1,7250.03,0.0,-0.92107,0.00019,1.04152]
[1586205087266,111.1,7249.52,0.0,-0.92116,0.00019,1.04054]
[1586205092300,111.1,7249.36,0.0,-0.92119,0.00019,1.04023]
[1586205097335,111.11,7248.2,0.0,-0.92141,0.00019,1.03773]
[1586205102375,111.12,7247.45,0.0,-0.92154,0.00019,1.03638]
[1586205102847,111.12,7247.45,0.0,-0.92154,0.00019,1.03638]
[1586205108412,111.14,7245.15,0.0,-0.92193,0.00019,1.03217]
[1586205113448,111.16,7245.03,0.0,-0.92191,0.00019,1.03227]
[1586205118482,111.18,7242.66,0.0,-0.92231,0.00018,1.02792]
[1586205123518,111.2,7242.79,0.0,-0.92224,0.00019,1.02866]
[1586205128553,111.22,7243.19,0.0,-0.92212,0.00019,1.0299]
[1586205133588,111.24,7242.2,0.0,-0.92227,0.00018,1.02833]
[1586205139630,111.27,7242.19,0.0,-0.92221,0.00019,1.02886]
[1586205144665,111.29,7242.0,0.0,-0.92221,0.00019,1.02889]
[1586205149701,111.31,7242.13,0.0,-0.92214,0.00019,1.02958]
[1586205154739,111.33,7242.32,0.0,-0.92209,0.00019,1.03]
[1586205159772,111.35,7242.71,0.0,-0.92198,0.00019,1.03114]
[1586205164808,111.36,7242.71,0.0,-0.92195,0.00019,1.03145]
[1586205169842,111.38,7244.43,0.0,-0.92161,0.00019,1.03515]
[1586205174879,111.38,7245.02,0.0,-0.92148,0.00019,1.03648]
[1586205179912,111.39,7245.36,0.0,-0.92141,0.00019,1.03727]
[1586205184947,111.39,7245.56,0.0,-0.92136,0.00019,1.03777]
[1586205189984,111.4,7245.36,0.0,-0.92139,0.00019,1.03745]
[1586205192571,111.4,7245.34,0.0,-0.92139,0.00019,1.03743]
[1586205198077,111.4,7247.46,0.0,-0.92099,0.00019,1.04172]
[1586205204077,111.4,7247.53,0.0,-0.92099,0.00019,1.0418]
[1586205207032,111.4,7247.53,0.0,-0.92099,0.00019,1.04178]
[1586205213077,111.39,7247.62,0.0,-0.921,0.00019,1.04153]
[1586205215625,111.39,7247.63,0.0,-0.921,0.00019,1.04154]
[1586205221200,111.39,7247.62,0.0,-0.92101,0.00019,1.04145]
[1586205221399,111.39,7247.62,0.0,-0.92101,0.00019,1.04145]
[1586205221756,111.39,7247.62,0.0,-0.92101,0.00019,1.04145]
[1586205232279,111.38,7247.45,0.0,-0.92105,0.00019,1.04102]
[1586205235062,111.38,7247.49,0.0,-0.92105,0.00019,1.04109]
[1586205240333,111.38,7247.55,0.0,-0.92104,0.00019,1.04116]
[1586205245368,111.38,7247.46,0.0,-0.92106,0.00019,1.04092]
[1586205250403,111.38,7247.53,0.0,-0.92105,0.00019,1.04103]
[1586205255439,111.37,7247.6,0.0,-0.92104,0.00019,1.04115]
[1586205260473,111.37,7247.37,0.0,-0.92109,0.00019,1.04063]
[1586205265508,111.37,7246.98,0.0,-0.92117,0.00019,1.03983]
[1586205273077,111.37,7246.97,0.0,-0.92119,0.00019,1.03949]
[1586205278600,111.37,7247.55,0.0,-0.92108,0.00019,1.04069]
[1586205283635,111.37,7247.86,0.0,-0.92102,0.00019,1.04127]
[1586205289677,111.37,7247.94,0.0,-0.92101,0.00019,1.04137]
[1586205294715,111.37,7247.88,0.0,-0.92103,0.00019,1.04121]
[1586205300077,111.36,7248.02,0.0,-0.92101,0.00019,1.04145]
[1586205306077,111.36,7248.3,0.0,-0.92096,0.00019,1.04194]
[1586205311832,111.36,7248.29,0.0,-0.92097,0.00019,1.04185]
[1586205318077,111.35,7248.26,0.0,-0.92098,0.00019,1.04173]
[1586205323923,111.35,7248.28,0.0,-0.92099,0.00019,1.04169]
[1586205329958,111.35,7248.5,0.0,-0.92096,0.00019,1.04205]
[1586205334993,111.34,7248.56,0.0,-0.92097,0.00019,1.04179]
[1586205340030,111.34,7248.52,0.0,-0.92098,0.00019,1.04165]
[1586205345064,111.34,7248.67,0.0,-0.92096,0.00019,1.04189]
[1586205350099,111.33,7249.39,0.0,-0.92083,0.00019,1.04327]
[1586205355134,111.33,7249.45,0.0,-0.92084,0.00019,1.04328]
[1586205362183,111.32,7249.46,0.0,-0.92085,0.00019,1.04315]
[1586205367218,111.32,7249.1,0.0,-0.92093,0.00019,1.04232]
[1586205372255,111.31,7250.05,0.0,-0.92076,0.00019,1.04414]
[1586205377288,111.3,7250.12,0.0,-0.92076,0.00019,1.04414]
[1586205382324,111.3,7250.14,0.0,-0.92077,0.00019,1.04405]
[1586205387358,111.29,7250.16,0.0,-0.92078,0.00019,1.04397]
[1586205393077,111.28,7250.12,0.0,-0.92082,0.00019,1.04341]
[1586205398435,111.28,7250.2,0.0,-0.92082,0.00019,1.04347]
[1586205403470,111.27,7250.71,0.0,-0.92073,0.00019,1.04439]
[1586205411077,111.26,7250.7,0.0,-0.92075,0.00019,1.04416]
[1586205416563,111.25,7252.0,0.0,-0.92053,0.00019,1.0466]
[1586205421597,111.24,7252.28,0.0,-0.9205,0.00019,1.04697]
[1586205429077,111.23,7252.21,0.0,-0.92054,0.00019,1.0465]
[1586205434690,111.22,7252.16,0.0,-0.92057,0.00019,1.0462]
[1586205439724,111.21,7252.14,0.0,-0.92059,0.00019,1.04598]
[1586205447077,111.2,7252.75,0.0,-0.92051,0.00019,1.04693]
[1586205452816,111.18,7252.95,0.0,-0.92052,0.00019,1.04676]
[1586205454671,111.18,7253.15,0.0,-0.92048,0.00019,1.04713]
[1586205459864,111.17,7254.85,0.0,-0.92019,0.00019,1.05026]
[1586205465077,111.15,7255.09,0.0,-0.92018,0.00019,1.05043]
[1586205467763,111.14,7255.04,0.0,-0.9202,0.00019,1.05021]
[1586205472957,111.22,7255.92,0.0,-0.91989,0.00019,1.05344]
[1586205477991,111.28,7257.49,0.0,-0.91946,0.00019,1.05795]
[1586205483026,111.34,7259.39,0.0,-0.91898,0.00019,1.06294]
[1586205488062,111.39,7260.78,0.0,-0.91862,0.00019,1.06673]
[1586205493096,111.43,7261.3,0.0,-0.91843,0.00019,1.06864]
[1586205498130,111.47,7261.66,0.0,-0.91828,0.00019,1.07018]
[1586205504077,111.51,7261.86,0.0,-0.91816,0.00019,1.07145]
[1586205510077,111.55,7261.6,0.0,-0.91812,0.00019,1.07174]
[1586205512221,111.56,7261.53,0.0,-0.91815,0.00019,1.0714]
[1586205518274,111.6,7262.18,0.0,-0.91793,0.00019,1.0736]
[1586205523308,111.63,7262.32,0.0,-0.91785,0.00019,1.07444]
[1586205528344,111.66,7262.93,0.0,-0.91768,0.00019,1.07619]
[1586205529601,111.66,7262.92,0.0,-0.91767,0.00019,1.07626]
[1586205532371,111.67,7266.82,0.0,-0.9169,0.00019,1.08447]
[1586205537406,111.68,7268.51,0.0,-0.91656,0.00019,1.08801]
[1586205542442,111.68,7268.6,0.0,-0.91654,0.00019,1.08822]
[1586205547477,111.68,7268.02,0.0,-0.91665,0.00019,1.08708]
[1586205552513,111.68,7268.21,0.0,-0.91661,0.00019,1.08754]
[1586205558077,111.69,7268.45,0.0,-0.91655,0.00019,1.08812]
[1586205563537,111.69,7268.95,0.0,-0.91645,0.00019,1.08917]
[1586205568625,111.69,7268.48,0.0,-0.91654,0.00019,1.0882]
[1586205573660,111.69,7268.58,0.0,-0.91654,0.00019,1.08813]
[1586205577670,111.69,7268.65,0.0,-0.91653,0.00019,1.08829]
[1586205580525,111.7,7266.93,0.0,-0.91685,0.00019,1.08481]
[1586205586751,111.71,7265.88,0.0,-0.91703,0.00019,1.08292]
[1586205591787,111.72,7265.86,0.0,-0.91701,0.00019,1.0831]
[1586205594368,111.73,7263.73,0.0,-0.91741,0.00019,1.0789]
[1586205598835,111.74,7261.36,0.0,-0.91783,0.00019,1.07441]
[1586205603871,111.77,7260.74,0.0,-0.91789,0.00019,1.07366]
[1586205608905,111.8,7259.91,0.0,-0.918,0.00019,1.07252]
[1586205613941,111.82,7258.75,0.0,-0.91816,0.00019,1.07074]
[1586205619983,111.87,7258.88,0.0,-0.91805,0.00019,1.07184]
[1586205625018,111.9,7259.18,0.0,-0.91794,0.00019,1.07301]
[1586205630053,111.92,7259.48,0.0,-0.91783,0.00019,1.07412]
[1586205635088,111.94,7259.28,0.0,-0.91784,0.00019,1.07387]
[1586205641133,111.97,7259.68,0.0,-0.91771,0.00019,1.07524]
[1586205646166,111.99,7259.84,0.0,-0.91764,0.00019,1.07595]
[1586205651201,112.01,7259.05,0.0,-0.91775,0.00019,1.07473]
[1586205656236,112.03,7258.96,0.0,-0.91773,0.00019,1.07495]
[1586205661273,112.05,7258.78,0.0,-0.91772,0.00019,1.07499]
[1586205666308,112.07,7258.73,0.0,-0.91769,0.00019,1.07528]
[1586205669976,112.08,7258.77,0.0,-0.91766,0.00019,1.0756]
[1586205675371,112.1,7258.72,0.0,-0.91762,0.00019,1.07593]
[1586205680405,112.12,7258.71,0.0,-0.91759,0.00019,1.07627]
[1586205685440,112.14,7258.89,0.0,-0.91752,0.00019,1.07695]
[1586205690476,112.15,7259.27,0.0,-0.91742,0.00019,1.07803]
[1586205695511,112.17,7258.88,0.0,-0.91749,0.00019,1.07719]
[1586205700546,112.18,7258.95,0.0,-0.91744,0.00019,1.07762]
[1586205705582,112.2,7258.85,0.0,-0.91743,0.00019,1.0777]
[1586205710618,112.21,7258.92,0.0,-0.91739,0.00019,1.07809]
[1586205715652,112.22,7258.97,0.0,-0.91736,0.00019,1.07844]
[1586205720688,112.23,7259.28,0.0,-0.91728,0.00019,1.07928]
[1586205725722,112.24,7259.58,0.0,-0.9172,0.00019,1.08007]
[1586205730757,112.25,7259.32,0.0,-0.91723,0.00019,1.07972]
[1586205735794,112.26,7259.19,0.0,-0.91724,0.00019,1.07963]
[1586205740829,112.27,7259.19,0.0,-0.91722,0.00019,1.07981]
[1586205745864,112.28,7259.41,0.0,-0.91717,0.00019,1.08041]
[1586205750898,112.28,7259.6,0.0,-0.91711,0.00019,1.08094]
[1586205755932,112.29,7259.56,0.0,-0.91713,0.00019,1.08068]
[1586205761974,112.3,7259.53,0.0,-0.91712,0.00019,1.08077]
[1586205767009,112.3,7259.43,0.0,-0.91712,0.00019,1.0807]
[1586205772045,112.31,7259.45,0.0,-0.91711,0.00019,1.08088]
[1586205777077,112.32,7259.5,0.0,-0.91709,0.00019,1.0811]
[1586205782115,112.32,7259.36,0.0,-0.9171,0.00019,1.08093]
[1586205788156,112.33,7259.46,0.0,-0.91707,0.00019,1.08128]
[1586205793191,112.34,7259.52,0.0,-0.91705,0.00019,1.0815]
[1586205798226,112.34,7259.27,0.0,-0.91708,0.00019,1.08109]
[1586205803262,112.35,7259.41,0.0,-0.91705,0.00019,1.08148]
[1586205808297,112.35,7259.17,0.0,-0.91708,0.00019,1.08108]
[1586205813331,112.36,7258.94,0.0,-0.91714,0.00019,1.0804]
[1586205818367,112.36,7258.89,0.0,-0.91713,0.00019,1.08042]
[1586205822663,112.37,7258.03,0.0,-0.91729,0.00019,1.07878]
[1586205828437,112.38,7257.16,0.0,-0.91743,0.00019,1.07726]
[1586205833472,112.39,7255.76,0.0,-0.91767,0.00019,1.07468]
[1586205840077,112.41,7255.49,0.0,-0.91769,0.00019,1.07451]
[1586205845556,112.43,7254.96,0.0,-0.91775,0.00019,1.07383]
[1586205850592,112.45,7254.7,0.0,-0.91776,0.00019,1.07365]
[1586205855628,112.47,7254.47,0.0,-0.91777,0.00019,1.07351]
[1586205860662,112.48,7254.55,0.0,-0.91772,0.00019,1.074]
[1586205865700,112.5,7254.49,0.0,-0.9177,0.00019,1.07421]
[1586205870731,112.51,7254.56,0.0,-0.91766,0.00019,1.07465]
[1586205872375,112.52,7254.61,0.0,-0.91766,0.00019,1.07448]
[1586205878787,112.54,7254.54,0.0,-0.91764,0.00019,1.07473]
[1586205883822,112.55,7254.18,0.0,-0.91768,0.00019,1.07428]
[1586205888858,112.56,7253.92,0.0,-0.9177,0.00019,1.07403]
[1586205893894,112.58,7253.61,0.0,-0.91773,0.00019,1.07371]
[1586205898929,112.59,7253.46,0.0,-0.91773,0.00019,1.0737]
[1586205903964,112.61,7253.4,0.0,-0.91771,0.00019,1.07386]
[1586205908999,112.62,7253.2,0.0,-0.91772,0.00019,1.07374]
[1586205912891,112.63,7253.15,0.0,-0.91771,0.00019,1.07381]
[1586205918062,112.59,7251.47,0.0,-0.9181,0.00019,1.06969]
[1586205923097,112.53,7251.27,0.0,-0.91828,0.00019,1.06791]
[1586205929140,112.45,7249.29,0.0,-0.91881,0.00019,1.06246]
[1586205934174,112.4,7247.96,0.0,-0.91918,0.00019,1.05842]
[1586205934493,112.4,7247.96,0.0,-0.91918,0.00019,1.05842]
[1586205940216,112.35,7244.49,0.0,-0.91994,0.00019,1.05044]
[1586205945251,112.32,7244.68,0.0,-0.91997,0.00019,1.05019]
[1586205950286,112.29,7244.76,0.0,-0.92001,0.00019,1.04971]
[1586205955323,112.26,7245.2,0.0,-0.91999,0.00019,1.05]
[1586205960356,112.23,7245.17,0.0,-0.92006,0.00019,1.04934]
[1586205965392,112.19,7245.01,0.0,-0.92016,0.00019,1.04835]
[1586205970427,112.16,7245.16,0.0,-0.92018,0.00019,1.04812]
[1586205975462,112.14,7245.36,0.0,-0.9202,0.00019,1.04801]
[1586205980496,112.11,7245.3,0.0,-0.92026,0.00019,1.04739]
[1586205985532,112.09,7245.09,0.0,-0.92034,0.00019,1.0465]
[1586205990567,112.07,7244.82,0.0,-0.92044,0.00019,1.04553]
[1586205996077,112.05,7244.93,0.0,-0.92048,0.00019,1.04502]
[1586206001643,112.03,7244.96,0.0,-0.92052,0.00019,1.04465]
[1586206006679,112.01,7244.94,0.0,-0.92056,0.00019,1.04426]
[1586206011713,111.99,7245.17,0.0,-0.92055,0.00019,1.04439]
[1586206016749,111.98,7245.12,0.0,-0.92059,0.00019,1.04397]
[1586206021784,111.96,7244.47,0.0,-0.92074,0.00019,1.04237]
[1586206026818,111.95,7243.91,0.0,-0.92087,0.00019,1.04103]
[1586206032077,111.94,7243.78,0.0,-0.92091,0.00019,1.04057]
[1586206037896,111.93,7243.81,0.0,-0.92093,0.00019,1.04041]
[1586206042931,111.92,7244.62,0.0,-0.9208,0.00019,1.04183]
[1586206047967,111.91,7245.16,0.0,-0.92072,0.00019,1.04268]
[1586206053001,111.89,7245.97,0.0,-0.92062,0.00019,1.0437]
[1586206058037,111.88,7245.64,0.0,-0.9207,0.00019,1.04278]
[1586206063071,111.87,7246.16,0.0,-0.92063,0.00019,1.04357]
[1586206068077,111.85,7246.51,0.0,-0.9206,0.00019,1.04398]
[1586206073141,111.84,7246.82,0.0,-0.92057,0.00019,1.04431]
[1586206075135,111.84,7247.04,0.0,-0.92053,0.00019,1.04469]
[1586206080191,111.82,7247.46,0.0,-0.92049,0.00019,1.04517]
[1586206085226,111.8,7247.48,0.0,-0.92052,0.00019,1.04489]
[1586206090261,111.79,7248.64,0.0,-0.92033,0.00019,1.04689]
[1586206095296,111.77,7249.15,0.0,-0.92028,0.00019,1.04754]
[1586206100332,111.75,7249.08,0.0,-0.92033,0.00019,1.04702]
[1586206106373,111.73,7248.78,0.0,-0.92043,0.00019,1.04601]
[1586206111409,111.71,7248.82,0.0,-0.92047,0.00019,1.04543]
[1586206116443,111.7,7248.91,0.0,-0.92048,0.00019,1.04533]
[1586206121480,111.68,7249.0,0.0,-0.9205,0.00019,1.04522]
[1586206128077,111.66,7249.06,0.0,-0.92053,0.00019,1.04495]
[1586206133562,111.65,7248.88,0.0,-0.92059,0.00019,1.04429]
[1586206138598,111.64,7248.92,0.0,-0.92061,0.00019,1.04414]
[1586206143635,111.63,7248.67,0.0,-0.92067,0.00019,1.0434]
[1586206148669,111.62,7248.84,0.0,-0.92066,0.00019,1.04355]
[1586206153708,111.61,7249.04,0.0,-0.92065,0.00019,1.04375]
[1586206158738,111.59,7249.23,0.0,-0.92063,0.00019,1.04392]
[1586206163774,111.58,7249.0,0.0,-0.9207,0.00019,1.04325]
[1586206169815,111.57,7249.22,0.0,-0.92068,0.00019,1.04346]
[1586206176077,111.56,7249.07,0.0,-0.92075,0.00019,1.04264]
[1586206182076,111.55,7249.05,0.0,-0.92077,0.00019,1.04241]
[1586206188077,111.55,7249.05,0.0,-0.92079,0.00019,1.04224]
[1586206194077,111.54,7249.07,0.0,-0.9208,0.00019,1.04212]
[1586206206077,111.52,7249.09,0.0,-0.92083,0.00019,1.04185]
[1586206211102,111.52,7249.26,0.0,-0.92081,0.00019,1.04208]
[1586206216138,111.51,7249.91,0.0,-0.9207,0.00019,1.04323]
[1586206221172,111.5,7249.5,0.0,-0.92079,0.00019,1.04224]
[1586206226208,111.5,7248.43,0.0,-0.921,0.00019,1.04002]
[1586206231242,111.5,7247.69,0.0,-0.92116,0.00019,1.03819]
[1586206232403,111.5,7247.2,0.0,-0.92125,0.00019,1.03721]
[1586206238293,111.5,7246.48,0.0,-0.92138,0.00019,1.03586]
[1586206243328,111.51,7245.71,0.0,-0.92151,0.00019,1.03444]
[1586206249370,111.52,7246.14,0.0,-0.92141,0.00019,1.03547]
[1586206254406,111.52,7245.78,0.0,-0.92147,0.00019,1.03487]
[1586206260077,111.53,7245.64,0.0,-0.92148,0.00019,1.03475]
[1586206265482,111.54,7245.77,0.0,-0.92144,0.00019,1.03513]
[1586206271525,111.54,7245.84,0.0,-0.92142,0.00019,1.03541]
[1586206276559,111.55,7245.2,0.0,-0.92152,0.00019,1.03427]
[1586206281597,111.56,7244.88,0.0,-0.92157,0.00019,1.03377]
[1586206286629,111.57,7244.46,0.0,-0.92163,0.00019,1.03312]
[1586206291668,111.58,7244.27,0.0,-0.92167,0.00019,1.03258]
[1586206296699,111.58,7244.6,0.0,-0.92159,0.00019,1.03342]
[1586206301735,111.59,7244.28,0.0,-0.92162,0.00019,1.03299]
[1586206303102,111.6,7244.28,0.0,-0.92162,0.00019,1.03304]
[1586206308784,111.61,7244.57,0.0,-0.92155,0.00019,1.03382]
[1586206313819,111.61,7245.76,0.0,-0.92131,0.00019,1.0363]
[1586206318854,111.61,7245.69,0.0,-0.92132,0.00019,1.0362]
[1586206323890,111.62,7245.67,0.0,-0.92132,0.00019,1.03622]
[1586206328925,111.62,7245.52,0.0,-0.92134,0.00019,1.03599]
[1586206333960,111.62,7245.46,0.0,-0.92135,0.00019,1.03593]
[1586206338997,111.63,7245.37,0.0,-0.92136,0.00019,1.03581]
[1586206344077,111.63,7245.62,0.0,-0.92131,0.00019,1.03637]
[1586206350074,111.63,7245.75,0.0,-0.92127,0.00019,1.0367]
[1586206356077,111.63,7246.02,0.0,-0.92124,0.00019,1.03695]
[1586206362076,111.64,7245.91,0.0,-0.92126,0.00019,1.03676]
[1586206367192,111.64,7246.25,0.0,-0.92119,0.00019,1.03746]
[1586206371272,111.64,7246.47,0.0,-0.92115,0.00019,1.0379]
[1586206377262,111.63,7247.58,0.0,-0.92095,0.00019,1.04006]
[1586206382299,111.63,7247.19,0.0,-0.92103,0.00019,1.0392]
[1586206387334,111.63,7247.25,0.0,-0.92103,0.00019,1.03924]
[1586206392369,111.63,7246.2,0.0,-0.92123,0.00019,1.03713]
[1586206397504,111.63,7246.4,0.0,-0.92119,0.00019,1.03755]
[1586206404077,111.63,7245.55,0.0,-0.92134,0.00019,1.03591]
[1586206410077,111.63,7245.46,0.0,-0.92135,0.00019,1.0358]
[1586206415532,111.64,7246.0,0.0,-0.92127,0.00019,1.03662]
[1586206420566,111.64,7246.2,0.0,-0.92123,0.00019,1.03704]
[1586206425601,111.64,7246.35,0.0,-0.9212,0.00019,1.03735]
[1586206430637,111.64,7245.75,0.0,-0.92131,0.00019,1.03615]
[1586206436678,111.64,7245.94,0.0,-0.92127,0.00019,1.0366]
[1586206441714,111.64,7245.9,0.0,-0.92127,0.00019,1.03656]
[1586206446749,111.64,7245.94,0.0,-0.92126,0.00019,1.03666]
[1586206451784,111.65,7245.97,0.0,-0.92125,0.00019,1.03675]
[1586206456819,111.65,7246.18,0.0,-0.92121,0.00019,1.0372]
[1586206461853,111.65,7246.24,0.0,-0.9212,0.00019,1.03732]
[1586206466890,111.65,7246.23,0.0,-0.9212,0.00019,1.03731]
[1586206471923,111.65,7246.12,0.0,-0.92124,0.00019,1.03676]
[1586206476961,111.65,7246.03,0.0,-0.92126,0.00019,1.03659]
[1586206481995,111.65,7246.22,0.0,-0.92122,0.00019,1.037]
[1586206486505,111.65,7246.24,0.0,-0.92121,0.00019,1.03705]
[1586206492066,111.65,7246.5,0.0,-0.92116,0.00019,1.03759]
[1586206497077,111.65,7246.28,0.0,-0.92121,0.00019,1.03715]
[1586206502136,111.65,7246.43,0.0,-0.92118,0.00019,1.03746]
[1586206507170,111.65,7245.96,0.0,-0.92126,0.00019,1.03652]
[1586206513212,111.65,7245.98,0.0,-0.92126,0.00019,1.0366]
[1586206518247,111.65,7246.02,0.0,-0.92125,0.00019,1.03669]
[1586206523283,111.66,7246.03,0.0,-0.92124,0.00019,1.03675]
[1586206528317,111.66,7246.41,0.0,-0.92117,0.00019,1.03753]
[1586206533353,111.66,7245.56,0.0,-0.92135,0.00019,1.03555]
[1586206539077,111.66,7245.56,0.0,-0.92134,0.00019,1.03562]
[1586206544429,111.67,7245.58,0.0,-0.92133,0.00019,1.03573]
[1586206551077,111.67,7245.59,0.0,-0.92132,0.00019,1.03582]
[1586206556514,111.67,7245.36,0.0,-0.92136,0.00019,1.03542]
[1586206562558,111.68,7246.05,0.0,-0.92122,0.00019,1.03685]
[1586206568597,111.68,7245.94,0.0,-0.92124,0.00019,1.03666]
[1586206574639,111.68,7245.86,0.0,-0.92125,0.00019,1.03654]
[1586206581077,111.68,7245.85,0.0,-0.92125,0.00019,1.03655]
[1586206586724,111.68,7245.51,0.0,-0.92131,0.00019,1.0359]
[1586206587001,111.68,7245.51,0.0,-0.92131,0.00019,1.0359]
[1586206592233,111.69,7243.22,0.0,-0.92175,0.00019,1.03112]
[1586206597800,111.71,7239.36,0.0,-0.92242,0.00018,1.02383]
[1586206601565,111.72,7238.16,0.0,-0.92261,0.00018,1.02173]
[1586206602810,111.73,7237.82,0.0,-0.92266,0.00018,1.02116]
[1586206607871,111.77,7236.01,0.0,-0.92292,0.00018,1.0183]
[1586206612905,111.8,7232.78,0.0,-0.92345,0.00018,1.01259]
[1586206614920,111.82,7230.86,0.0,-0.92376,0.00018,1.00916]
[1586206617935,111.84,7229.37,0.0,-0.92399,0.00018,1.00661]
[1586206622976,111.9,7228.04,0.0,-0.9241,0.00018,1.0053]
[1586206628010,111.96,7227.01,0.0,-0.92418,0.00018,1.00437]
[1586206633045,112.01,7226.2,0.0,-0.92422,0.00018,1.00388]
[1586206638077,112.07,7226.83,0.0,-0.924,0.00018,1.00619]
[1586206643116,112.12,7228.66,0.0,-0.92357,0.00018,1.01073]
[1586206648151,112.16,7229.12,0.0,-0.92341,0.00018,1.01245]
[1586206653187,112.19,7229.34,0.0,-0.92332,0.00018,1.01329]
[1586206658221,112.23,7229.64,0.0,-0.9232,0.00018,1.01457]
[1586206663256,112.27,7231.99,0.0,-0.92269,0.00018,1.01998]
[1586206665270,112.27,7234.35,0.0,-0.92224,0.00018,1.0248]
[1586206670305,112.29,7236.71,0.0,-0.92178,0.00018,1.02972]
[1586206670973,112.29,7236.71,0.0,-0.92178,0.00018,1.02972]
[1586206673231,112.29,7237.63,0.0,-0.92161,0.00019,1.03158]
[1586206678362,112.29,7238.85,0.0,-0.92139,0.00019,1.03397]
[1586206683398,112.28,7238.24,0.0,-0.9215,0.00019,1.03274]
[1586206688432,112.28,7238.43,0.0,-0.92147,0.00019,1.03312]
[1586206693468,112.28,7237.98,0.0,-0.92155,0.00019,1.03221]
[1586206698503,112.29,7237.49,0.0,-0.92164,0.00018,1.03128]
[1586206703537,112.29,7237.64,0.0,-0.9216,0.00019,1.03163]
[1586206708572,112.29,7237.44,0.0,-0.92164,0.00018,1.03128]
[1586206713611,112.29,7237.36,0.0,-0.92167,0.00018,1.03084]
[1586206718642,112.3,7237.44,0.0,-0.92165,0.00018,1.03105]
[1586206723677,112.3,7237.51,0.0,-0.92163,0.00018,1.03125]
[1586206728712,112.3,7237.29,0.0,-0.92167,0.00018,1.03086]
[1586206733747,112.3,7236.77,0.0,-0.92176,0.00018,1.02989]
[1586206739791,112.31,7236.54,0.0,-0.92179,0.00018,1.02955]
[1586206744352,112.32,7236.21,0.0,-0.92184,0.00018,1.02898]
[1586206749862,112.32,7236.6,0.0,-0.92175,0.00018,1.02987]
[1586206754897,112.33,7235.48,0.0,-0.92195,0.00018,1.02776]
[1586206759932,112.34,7235.31,0.0,-0.92197,0.00018,1.02758]
[1586206762137,112.34,7235.38,0.0,-0.92195,0.00018,1.02779]
[1586206767989,112.35,7234.86,0.0,-0.92202,0.00018,1.02699]
[1586206773077,112.36,7234.99,0.0,-0.922,0.00018,1.02709]
[1586206779065,112.37,7234.31,0.0,-0.9221,0.00018,1.02597]
[1586206784100,112.38,7234.42,0.0,-0.92206,0.00018,1.02641]
[1586206789136,112.39,7234.17,0.0,-0.92209,0.00018,1.02611]
[1586206794170,112.4,7233.58,0.0,-0.92217,0.00018,1.02515]
[1586206799205,112.41,7232.92,0.0,-0.92227,0.00018,1.02407]
[1586206799843,112.41,7232.92,0.0,-0.92227,0.00018,1.02407]
[1586206800077,112.42,7227.8,0.0,-0.9232,0.00018,1.01401]
[1586206801219,112.42,7232.95,0.0,-0.92225,0.00018,1.0243]
[1586206801791,112.42,7232.95,0.0,-0.92225,0.00018,1.0243]
[1586206807264,112.44,7232.15,0.0,-0.92236,0.00018,1.02306]
[1586206810432,112.45,7231.66,0.0,-0.92243,0.00018,1.02228]
[1586206816325,112.47,7231.56,0.0,-0.92241,0.00018,1.02246]
[1586206821360,112.48,7230.45,0.0,-0.92258,0.00018,1.0206]
[1586206822046,112.48,7230.45,0.0,-0.92258,0.00018,1.0206]
[1586206827403,112.51,7227.79,0.0,-0.92302,0.00018,1.01588]
[1586206832437,112.54,7227.33,0.0,-0.92307,0.00018,1.01518]
[1586206836534,112.57,7226.01,0.0,-0.92326,0.00018,1.01313]
[1586206839736,112.59,7224.54,0.0,-0.92349,0.00018,1.01064]
[1586206844522,112.63,7220.27,0.0,-0.92418,0.00018,1.00309]
[1586206849558,112.68,7219.88,0.0,-0.92415,0.00018,1.00328]
[1586206854594,112.72,7219.72,0.0,-0.92409,0.00018,1.0039]
[1586206859627,112.77,7219.7,0.0,-0.924,0.00018,1.00474]
[1586206866077,112.82,7219.61,0.0,-0.92392,0.00018,1.00558]
[1586206872302,112.87,7221.39,0.0,-0.92351,0.00018,1.00998]
[1586206877755,112.9,7223.35,0.0,-0.92308,0.00018,1.01452]
[1586206882789,112.92,7224.37,0.0,-0.92285,0.00018,1.01695]
[1586206887824,112.94,7224.47,0.0,-0.9228,0.00018,1.01753]
[1586206893076,112.96,7224.29,0.0,-0.92282,0.00018,1.0172]
[1586206898901,112.98,7224.23,0.0,-0.92278,0.00018,1.01752]
[1586206905077,113.0,7224.18,0.0,-0.92275,0.00018,1.01782]
[1586206910984,113.02,7224.21,0.0,-0.92271,0.00018,1.01826]
[1586206917027,113.04,7224.09,0.0,-0.9227,0.00018,1.01839]
[1586206920778,113.05,7224.5,0.0,-0.9226,0.00018,1.01938]
[1586206927098,113.07,7224.72,0.0,-0.92253,0.00018,1.02014]
[1586206932133,113.08,7224.68,0.0,-0.92251,0.00018,1.0203]
[1586206937168,113.09,7226.02,0.0,-0.92225,0.00018,1.02313]
[1586206942204,113.09,7227.01,0.0,-0.92206,0.00018,1.02515]
[1586206946302,113.09,7227.29,0.0,-0.92201,0.00018,1.02572]
[1586206952273,113.09,7228.23,0.0,-0.92186,0.00018,1.02724]
[1586206957311,113.09,7228.16,0.0,-0.92187,0.00018,1.02707]
[1586206962343,113.09,7227.9,0.0,-0.92192,0.00018,1.02653]
[1586206968077,113.09,7227.89,0.0,-0.92193,0.00018,1.02652]
[1586206973420,113.09,7228.16,0.0,-0.92188,0.00018,1.02702]
[1586206978456,113.09,7228.64,0.0,-0.92179,0.00018,1.02793]
[1586206983492,113.08,7229.33,0.0,-0.92167,0.00018,1.02923]
[1586206988525,113.07,7231.4,0.0,-0.92131,0.00018,1.03314]
[1586206994568,113.06,7231.68,0.0,-0.92129,0.00018,1.03341]
[1586206999602,113.05,7231.52,0.0,-0.92134,0.00018,1.03286]
[1586207005645,113.03,7232.29,0.0,-0.92123,0.00018,1.03408]
[1586207011688,113.01,7232.48,0.0,-0.92125,0.00018,1.03375]
[1586207016724,113.0,7232.99,0.0,-0.92118,0.00018,1.03453]
[1586207021757,112.99,7233.26,0.0,-0.92116,0.00018,1.03478]
[1586207026792,112.97,7233.55,0.0,-0.92114,0.00018,1.03508]
[1586207028394,112.97,7233.52,0.0,-0.92115,0.00018,1.03496]
[1586207034077,112.95,7234.46,0.0,-0.92101,0.00019,1.03646]
[1586207035054,112.95,7234.46,0.0,-0.92101,0.00019,1.03646]
[1586207040892,112.93,7235.99,0.0,-0.92077,0.00019,1.03903]
[1586207045926,112.9,7238.29,0.0,-0.92039,0.00019,1.04312]
[1586207050963,112.87,7239.07,0.0,-0.92031,0.00019,1.0441]
[1586207051693,112.87,7239.07,0.0,-0.92031,0.00019,1.0441]
[1586207057003,112.84,7239.66,0.0,-0.92027,0.00019,1.04459]
[1586207062038,112.81,7239.98,0.0,-0.92027,0.00019,1.04465]
[1586207067074,112.78,7241.2,0.0,-0.9201,0.00019,1.04649]
[1586207068770,112.77,7241.67,0.0,-0.92002,0.00019,1.04729]
[1586207074124,112.73,7243.04,0.0,-0.91987,0.00019,1.04888]
[1586207076525,112.72,7243.12,0.0,-0.91989,0.00019,1.04876]
[1586207082179,112.67,7245.67,0.0,-0.9195,0.00019,1.05294]
[1586207087214,112.63,7247.06,0.0,-0.91933,0.00019,1.05484]
[1586207092248,112.58,7247.53,0.0,-0.91933,0.00019,1.05489]
[1586207092437,112.58,7247.53,0.0,-0.91933,0.00019,1.05489]
[1586207098292,112.53,7248.69,0.0,-0.91922,0.00019,1.05615]
[1586207098567,112.53,7248.69,0.0,-0.91922,0.00019,1.05615]
[1586207104332,112.47,7246.83,0.0,-0.91969,0.00019,1.05127]
[1586207105247,112.47,7246.83,0.0,-0.91969,0.00019,1.05127]
[1586207110374,112.42,7248.41,0.0,-0.91948,0.00019,1.05351]
[1586207113839,112.4,7248.34,0.0,-0.91954,0.00019,1.05291]
[1586207119437,112.35,7247.88,0.0,-0.91972,0.00019,1.05108]
[1586207120810,112.35,7247.29,0.0,-0.91985,0.00019,1.04976]
[1586207126487,112.31,7245.45,0.0,-0.92026,0.00019,1.04542]
[1586207130077,112.3,7251.71,0.0,-0.91912,0.00019,1.05761]
[1586207131521,112.29,7246.01,0.0,-0.92023,0.00019,1.04565]
[1586207132529,112.28,7251.76,0.0,-0.91916,0.00019,1.05711]
[1586207133077,112.27,7248.8,0.0,-0.91973,0.00019,1.05097]
[1586207135549,112.26,7250.38,0.0,-0.91946,0.00019,1.05392]
[1586207136077,112.25,7256.2,0.0,-0.91837,0.00019,1.06551]
[1586207137565,112.24,7250.43,0.0,-0.91949,0.00019,1.05363]
[1586207138571,112.23,7252.12,0.0,-0.91918,0.00019,1.05689]
[1586207142076,112.2,7246.19,0.0,-0.92036,0.00019,1.04437]
[1586207143605,112.2,7252.39,0.0,-0.91921,0.00019,1.05672]
[1586207145077,112.18,7251.48,0.0,-0.91941,0.00019,1.05456]
[1586207151077,112.14,7251.06,0.0,-0.91958,0.00019,1.05283]
[1586207156699,112.1,7251.03,0.0,-0.91965,0.00019,1.05209]
[1586207161731,112.07,7250.78,0.0,-0.91977,0.00019,1.05095]
[1586207166767,112.04,7251.08,0.0,-0.91977,0.00019,1.05097]
[1586207171803,112.01,7251.48,0.0,-0.91975,0.00019,1.05118]
[1586207176837,111.98,7251.66,0.0,-0.91978,0.00019,1.05095]
[1586207181872,111.95,7252.85,0.0,-0.91962,0.00019,1.05265]
[1586207187077,111.92,7252.94,0.0,-0.91967,0.00019,1.05221]
[1586207192948,111.88,7252.33,0.0,-0.91988,0.00019,1.04996]
[1586207197983,111.86,7252.27,0.0,-0.91994,0.00019,1.04933]
[1586207203021,111.83,7252.28,0.0,-0.91999,0.00019,1.04887]
[1586207208054,111.81,7251.66,0.0,-0.92015,0.00019,1.0472]
[1586207213089,111.79,7251.52,0.0,-0.92021,0.00019,1.04652]
[1586207220076,111.76,7252.34,0.0,-0.92011,0.00019,1.04764]
[1586207225173,111.74,7252.33,0.0,-0.92015,0.00019,1.04723]
[1586207230209,111.73,7252.45,0.0,-0.92017,0.00019,1.04708]
[1586207236252,111.7,7252.6,0.0,-0.92019,0.00019,1.04695]
[1586207241286,111.69,7252.61,0.0,-0.92022,0.00019,1.0466]
[1586207247077,111.67,7252.69,0.0,-0.92024,0.00019,1.04637]
[1586207253077,111.65,7252.55,0.0,-0.92033,0.00019,1.04537]
[1586207258404,111.63,7252.63,0.0,-0.92035,0.00019,1.04523]
[1586207263440,111.62,7252.95,0.0,-0.92032,0.00019,1.0456]
[1586207268474,111.6,7252.75,0.0,-0.92038,0.00019,1.04493]
[1586207273509,111.59,7252.61,0.0,-0.92043,0.00019,1.04439]
[1586207278544,111.58,7252.81,0.0,-0.92042,0.00019,1.04455]
[1586207283580,111.57,7252.94,0.0,-0.92042,0.00019,1.04457]
[1586207288615,111.56,7252.84,0.0,-0.92046,0.00019,1.04413]
[1586207293650,111.54,7253.11,0.0,-0.92043,0.00019,1.04446]
[1586207299692,111.53,7253.05,0.0,-0.92047,0.00019,1.04407]
[1586207304727,111.52,7252.89,0.0,-0.92052,0.00019,1.04353]
[1586207309761,111.51,7252.94,0.0,-0.92053,0.00019,1.04345]
[1586207314796,111.5,7252.56,0.0,-0.92064,0.00019,1.04219]
[1586207319834,111.5,7252.32,0.0,-0.9207,0.00019,1.04157]
[1586207324868,111.49,7252.61,0.0,-0.92066,0.00019,1.04203]
[1586207329902,111.48,7252.71,0.0,-0.92065,0.00019,1.0421]
[1586207334937,111.48,7252.39,0.0,-0.92073,0.00019,1.04134]
[1586207339972,111.47,7252.41,0.0,-0.92073,0.00019,1.04128]
[1586207346016,111.47,7252.26,0.0,-0.92077,0.00019,1.04086]
[1586207351049,111.46,7252.26,0.0,-0.92078,0.00019,1.04078]
[1586207356085,111.46,7252.4,0.0,-0.92076,0.00019,1.04098]
[1586207361120,111.45,7252.73,0.0,-0.92071,0.00019,1.04154]
[1586207366156,111.45,7252.45,0.0,-0.92077,0.00019,1.04091]
[1586207371191,111.44,7252.56,0.0,-0.92078,0.00019,1.0407]
[1586207376225,111.44,7252.22,0.0,-0.92085,0.00019,1.03996]
[1586207381261,111.44,7252.35,0.0,-0.92083,0.00019,1.04018]
[1586207386296,111.44,7252.39,0.0,-0.92083,0.00019,1.04022]
[1586207391331,111.44,7252.32,0.0,-0.92084,0.00019,1.04005]
[1586207396366,111.43,7252.37,0.0,-0.92084,0.00019,1.04011]
[1586207401401,111.43,7252.65,0.0,-0.92079,0.00019,1.04063]
[1586207406435,111.43,7252.95,0.0,-0.92074,0.00019,1.04116]
[1586207411471,111.42,7253.39,0.0,-0.92067,0.00019,1.04196]
[1586207416507,111.42,7253.21,0.0,-0.92071,0.00019,1.04151]
[1586207422547,111.41,7253.2,0.0,-0.92072,0.00019,1.04137]
[1586207427582,111.41,7252.87,0.0,-0.92079,0.00019,1.04063]
[1586207432618,111.41,7252.98,0.0,-0.9208,0.00019,1.04048]
[1586207437653,111.4,7253.26,0.0,-0.92075,0.00019,1.04099]
[1586207442689,111.4,7253.32,0.0,-0.92075,0.00019,1.04104]
[1586207447722,111.4,7253.45,0.0,-0.92073,0.00019,1.04123]
[1586207452757,111.39,7253.41,0.0,-0.92075,0.00019,1.04107]
[1586207457792,111.39,7253.55,0.0,-0.92073,0.00019,1.04128]
[1586207463077,111.39,7253.33,0.0,-0.92078,0.00019,1.04077]
[1586207468869,111.38,7253.42,0.0,-0.92077,0.00019,1.04089]
[1586207473904,111.38,7253.17,0.0,-0.92082,0.00019,1.04033]
[1586207478939,111.38,7252.12,0.0,-0.92102,0.00019,1.03822]
[1586207483975,111.38,7252.07,0.0,-0.92102,0.00019,1.03815]
[1586207489009,111.38,7252.06,0.0,-0.92102,0.00019,1.03817]
[1586207495053,111.39,7252.16,0.0,-0.92102,0.00019,1.03809]
[1586207500086,111.39,7252.13,0.0,-0.92102,0.00019,1.03807]
[1586207505124,111.39,7251.58,0.0,-0.92112,0.00019,1.03701]
[1586207511077,111.4,7251.51,0.0,-0.92112,0.00019,1.03697]
[1586207516199,111.4,7251.56,0.0,-0.9211,0.00019,1.03713]
[1586207521234,111.4,7251.71,0.0,-0.92107,0.00019,1.03753]
[1586207524476,111.41,7251.08,0.0,-0.92118,0.00019,1.03631]
[1586207531303,111.41,7249.76,0.0,-0.92141,0.00019,1.03383]
[1586207536338,111.43,7249.22,0.0,-0.92149,0.00019,1.03295]
[1586207541374,111.44,7248.7,0.0,-0.92156,0.00019,1.03215]
[1586207546266,111.45,7248.65,0.0,-0.92155,0.00019,1.03225]
[1586207551444,111.46,7248.81,0.0,-0.92152,0.00019,1.03251]
[1586207556479,111.47,7248.8,0.0,-0.9215,0.00019,1.03272]
[1586207561513,111.48,7248.78,0.0,-0.92148,0.00019,1.0329]
[1586207566549,111.49,7248.79,0.0,-0.92146,0.00019,1.03312]
[1586207572590,111.5,7248.6,0.0,-0.92147,0.00019,1.03298]
[1586207577625,111.51,7248.69,0.0,-0.92143,0.00019,1.03335]
[1586207582660,111.52,7248.28,0.0,-0.92149,0.00019,1.03273]
[1586207589077,111.53,7248.26,0.0,-0.92147,0.00019,1.0329]
[1586207595077,111.55,7247.9,0.0,-0.92152,0.00019,1.03241]
[1586207600787,111.56,7247.31,0.0,-0.9216,0.00019,1.03148]
[1586207605823,111.57,7246.19,0.0,-0.92178,0.00019,1.02949]
[1586207610857,111.59,7246.49,0.0,-0.9217,0.00019,1.03036]
[1586207615892,111.6,7246.14,0.0,-0.92176,0.00019,1.0296]
[1586207620927,111.61,7246.05,0.0,-0.92175,0.00019,1.02972]
[1586207625962,111.63,7245.62,0.0,-0.9218,0.00019,1.02914]
[1586207630999,111.64,7245.06,0.0,-0.92187,0.00019,1.02833]
[1586207640921,111.67,7245.57,0.0,-0.92173,0.00019,1.02986]
[1586207646077,111.68,7245.26,0.0,-0.92175,0.00019,1.02957]
[1586207651137,111.7,7245.77,0.0,-0.92164,0.00019,1.03081]
[1586207656173,111.71,7245.9,0.0,-0.92159,0.00019,1.03128]
[1586207661208,111.72,7245.83,0.0,-0.92158,0.00019,1.03133]
[1586207666243,111.73,7245.73,0.0,-0.92158,0.00019,1.03132]
[1586207671278,111.74,7245.65,0.0,-0.9216,0.00019,1.03102]
[1586207676314,111.74,7245.77,0.0,-0.92156,0.00019,1.03144]
[1586207682076,111.76,7245.67,0.0,-0.92156,0.00019,1.03146]
[1586207688077,111.77,7245.72,0.0,-0.92153,0.00019,1.03176]
[1586207693434,111.77,7245.69,0.0,-0.92152,0.00019,1.03186]
[1586207703502,111.79,7245.94,0.0,-0.92144,0.00019,1.03266]
[1586207703941,111.79,7245.94,0.0,-0.92144,0.00019,1.03266]
[1586207709546,111.79,7246.59,0.0,-0.92131,0.00019,1.03406]
[1586207714582,111.8,7246.81,0.0,-0.92126,0.00019,1.03456]
[1586207719616,111.8,7246.75,0.0,-0.92127,0.00019,1.03449]
[1586207724651,111.8,7246.72,0.0,-0.92127,0.00019,1.03449]
[1586207729686,111.81,7246.6,0.0,-0.92129,0.00019,1.03431]
[1586207734721,111.81,7246.96,0.0,-0.92124,0.00019,1.03474]
[1586207739756,111.81,7247.34,0.0,-0.92116,0.00019,1.03556]
[1586207744791,111.81,7247.61,0.0,-0.92111,0.00019,1.03609]
[1586207749828,111.81,7248.1,0.0,-0.92102,0.00019,1.03706]
[1586207754862,111.81,7248.18,0.0,-0.92101,0.00019,1.03719]
[1586207757136,111.81,7248.25,0.0,-0.921,0.00019,1.03731]
[1586207762917,111.8,7248.5,0.0,-0.92096,0.00019,1.03773]
[1586207767952,111.8,7248.65,0.0,-0.92094,0.00019,1.03797]
[1586207772987,111.79,7250.26,0.0,-0.92065,0.00019,1.04107]
[1586207778023,111.78,7250.88,0.0,-0.92055,0.00019,1.04211]
[1586207783057,111.77,7250.66,0.0,-0.92062,0.00019,1.04146]
[1586207788094,111.76,7250.87,0.0,-0.92059,0.00019,1.04169]
[1586207793128,111.75,7250.77,0.0,-0.92065,0.00019,1.04098]
[1586207799077,111.74,7250.77,0.0,-0.92067,0.00019,1.04079]
[1586207804206,111.74,7250.72,0.0,-0.9207,0.00019,1.04052]
[1586207809241,111.73,7251.05,0.0,-0.92065,0.00019,1.04103]
[1586207814276,111.72,7251.07,0.0,-0.92066,0.00019,1.04092]
[1586207819318,111.71,7251.1,0.0,-0.92068,0.00019,1.04082]
[1586207824353,111.71,7251.11,0.0,-0.92069,0.00019,1.04069]
[1586207826391,111.7,7251.1,0.0,-0.9207,0.00019,1.04061]
[1586207832410,111.69,7251.18,0.0,-0.9207,0.00019,1.0406]
[1586207838077,111.69,7251.3,0.0,-0.92069,0.00019,1.04069]
[1586207843488,111.68,7251.5,0.0,-0.92067,0.00019,1.04095]
[1586207848521,111.67,7251.17,0.0,-0.92074,0.00019,1.04014]
[1586207853556,111.67,7251.29,0.0,-0.92075,0.00019,1.03996]
[1586207859077,111.66,7251.64,0.0,-0.9207,0.00019,1.0405]
[1586207864634,111.65,7251.68,0.0,-0.92071,0.00019,1.04046]
[1586207869669,111.65,7251.8,0.0,-0.9207,0.00019,1.04058]
[1586207874705,111.64,7251.86,0.0,-0.9207,0.00019,1.04056]
[1586207879738,111.63,7251.57,0.0,-0.92077,0.00019,1.03986]
[1586207884775,111.63,7251.35,0.0,-0.92082,0.00019,1.03934]
[1586207889810,111.63,7251.34,0.0,-0.92083,0.00019,1.03923]
[1586207894844,111.62,7251.18,0.0,-0.92086,0.00019,1.03886]
[1586207899880,111.62,7251.13,0.0,-0.92088,0.00019,1.0387]
[1586207909949,111.61,7251.48,0.0,-0.92083,0.00019,1.03927]
[1586207914983,111.61,7251.37,0.0,-0.92088,0.00019,1.03866]
[1586207920018,111.61,7251.31,0.0,-0.92089,0.00019,1.0385]
[1586207925054,111.61,7251.72,0.0,-0.92082,0.00019,1.03927]
[1586207931077,111.6,7251.82,0.0,-0.92081,0.00019,1.03938]
[1586207936130,111.6,7251.96,0.0,-0.92079,0.00019,1.0396]
[1586207941165,111.59,7251.63,0.0,-0.92086,0.00019,1.03886]
[1586207946200,111.59,7251.83,0.0,-0.92083,0.00019,1.0392]
[1586207951235,111.59,7251.85,0.0,-0.92083,0.00019,1.03917]
[1586207956270,111.58,7251.91,0.0,-0.92083,0.00019,1.03923]
[1586207961306,111.58,7252.0,0.0,-0.92081,0.00019,1.03936]
[1586207967077,111.58,7252.0,0.0,-0.92082,0.00019,1.03929]
[1586207972383,111.57,7252.05,0.0,-0.92084,0.00019,1.03899]
[1586207977418,111.57,7251.85,0.0,-0.92088,0.00019,1.03856]
[1586207985077,111.57,7251.87,0.0,-0.92088,0.00019,1.03854]
[1586207990509,111.57,7252.09,0.0,-0.92085,0.00019,1.03894]
[1586207996552,111.57,7252.16,0.0,-0.92084,0.00019,1.03902]
[1586208001586,111.56,7251.65,0.0,-0.92094,0.00019,1.03795]
[1586208006622,111.56,7251.88,0.0,-0.9209,0.00019,1.03841]
[1586208012077,111.56,7251.88,0.0,-0.9209,0.00019,1.03838]
[1586208017698,111.56,7251.88,0.0,-0.9209,0.00019,1.03835]
[1586208022736,111.56,7251.81,0.0,-0.92092,0.00019,1.0382]
[1586208027770,111.56,7251.89,0.0,-0.9209,0.00019,1.03834]
[1586208032805,111.56,7251.85,0.0,-0.92094,0.00019,1.0379]
[1586208037840,111.56,7251.87,0.0,-0.92093,0.00019,1.03793]
[1586208042877,111.56,7252.07,0.0,-0.9209,0.00019,1.03831]
[1586208047912,111.55,7252.47,0.0,-0.92083,0.00019,1.03908]
[1586208052948,111.55,7252.42,0.0,-0.92084,0.00019,1.03893]
[1586208057981,111.55,7252.65,0.0,-0.9208,0.00019,1.03935]
[1586208063016,111.55,7252.9,0.0,-0.92076,0.00019,1.03979]
[1586208068053,111.54,7253.25,0.0,-0.9207,0.00019,1.04041]
[1586208073086,111.54,7253.66,0.0,-0.92064,0.00019,1.04112]
[1586208078121,111.53,7254.11,0.0,-0.92057,0.00019,1.04192]
[1586208083157,111.52,7254.62,0.0,-0.92049,0.00019,1.04278]
[1586208085870,111.52,7254.57,0.0,-0.9205,0.00019,1.04263]
[1586208091213,111.51,7254.96,0.0,-0.92047,0.00019,1.04287]
[1586208096247,111.5,7255.43,0.0,-0.9204,0.00019,1.04363]
[1586208101282,111.49,7255.33,0.0,-0.92044,0.00019,1.04324]
[1586208106318,111.48,7255.5,0.0,-0.92043,0.00019,1.0434]
[1586208111356,111.47,7255.63,0.0,-0.92042,0.00019,1.04349]
[1586208116388,111.48,7256.32,0.0,-0.92027,0.00019,1.04504]
[1586208121424,111.56,7256.75,0.0,-0.92003,0.00019,1.04748]
[1586208126458,111.63,7256.89,0.0,-0.91986,0.00019,1.04923]
[1586208131494,111.7,7256.88,0.0,-0.91972,0.00019,1.05059]
[1586208136528,111.77,7257.37,0.0,-0.91949,0.00019,1.05291]
[1586208141564,111.83,7257.45,0.0,-0.91935,0.00019,1.05429]
[1586208146598,111.89,7257.24,0.0,-0.91928,0.00019,1.05502]
[1586208151635,111.94,7256.97,0.0,-0.91924,0.00019,1.05527]
[1586208152547,111.94,7256.97,0.0,-0.91924,0.00019,1.05527]
[1586208157676,112.01,7257.3,0.0,-0.91904,0.00019,1.05725]
[1586208162711,112.06,7257.63,0.0,-0.91888,0.00019,1.05891]
[1586208167747,112.11,7258.39,0.0,-0.91864,0.00019,1.06138]
[1586208172782,112.15,7258.57,0.0,-0.91852,0.00019,1.06257]
[1586208177817,112.19,7258.77,0.0,-0.9184,0.00019,1.06375]
[1586208183077,112.23,7259.22,0.0,-0.91823,0.00019,1.0655]
[1586208188896,112.26,7259.89,0.0,-0.91804,0.00019,1.0675]
[1586208193928,112.29,7260.79,0.0,-0.91781,0.00019,1.06989]
[1586208198965,112.31,7261.33,0.0,-0.91766,0.00019,1.07145]
[1586208204000,112.33,7262.24,0.0,-0.91744,0.00019,1.07368]
[1586208208599,112.35,7262.86,0.0,-0.9173,0.00019,1.07521]
[1586208214070,112.37,7264.43,0.0,-0.91698,0.00019,1.07843]
[1586208219077,112.37,7265.58,0.0,-0.91674,0.00019,1.0809]
[1586208224140,112.38,7266.11,0.0,-0.91663,0.00019,1.08204]
[1586208227079,112.38,7266.44,0.0,-0.91657,0.00019,1.08273]
[1586208232198,112.38,7266.5,0.0,-0.91656,0.00019,1.08284]
[1586208237233,112.37,7267.45,0.0,-0.91638,0.00019,1.08474]
[1586208242269,112.37,7268.01,0.0,-0.91628,0.00019,1.08581]
[1586208247303,112.37,7268.11,0.0,-0.91627,0.00019,1.08592]
[1586208252339,112.36,7268.38,0.0,-0.91623,0.00019,1.08634]
[1586208257373,112.35,7268.84,0.0,-0.91615,0.00019,1.08714]
[1586208262408,112.34,7269.08,0.0,-0.91612,0.00019,1.08748]
[1586208267443,112.34,7269.72,0.0,-0.91601,0.00019,1.08862]
[1586208272481,112.33,7270.51,0.0,-0.9159,0.00019,1.0897]
[1586208277110,112.32,7271.33,0.0,-0.91577,0.00019,1.09116]
[1586208283557,112.3,7272.12,0.0,-0.91565,0.0002,1.09238]
[1586208288592,112.28,7272.93,0.0,-0.91553,0.0002,1.09368]
[1586208294077,112.26,7272.59,0.0,-0.91563,0.0002,1.09266]
[1586208300077,112.24,7272.85,0.0,-0.91562,0.0002,1.09279]
[1586208306077,112.22,7272.9,0.0,-0.91565,0.0002,1.09255]
[1586208312076,112.21,7273.1,0.0,-0.91565,0.0002,1.09259]
[1586208317797,112.19,7273.54,0.0,-0.9156,0.0002,1.09314]
[1586208322831,112.17,7273.99,0.0,-0.91554,0.0002,1.09374]
[1586208327867,112.15,7274.6,0.0,-0.91546,0.0002,1.09465]
[1586208332903,112.14,7274.6,0.0,-0.91552,0.0002,1.09395]
[1586208337944,112.12,7274.79,0.0,-0.91551,0.0002,1.09403]
[1586208342973,112.1,7274.82,0.0,-0.91554,0.0002,1.09378]
[1586208348008,112.09,7274.52,0.0,-0.91563,0.0002,1.09285]
[1586208354077,112.07,7274.73,0.0,-0.91562,0.0002,1.09295]
[1586208359085,112.06,7274.48,0.0,-0.9157,0.0002,1.09218]
[1586208363420,112.05,7274.5,0.0,-0.91571,0.0002,1.09204]
[1586208369155,112.04,7274.71,0.0,-0.9157,0.0002,1.09217]
[1586208374190,112.02,7274.73,0.0,-0.91572,0.0002,1.092]
[1586208379226,112.01,7275.18,0.0,-0.91566,0.0002,1.09268]
[1586208384262,111.99,7276.89,0.0,-0.91536,0.0002,1.09584]
[1586208389298,111.98,7277.63,0.0,-0.91525,0.0002,1.09703]
[1586208391457,111.97,7278.47,0.0,-0.91512,0.0002,1.09825]
[1586208396346,111.94,7282.77,0.0,-0.91434,0.0002,1.10654]
[1586208401382,111.9,7283.49,0.0,-0.91427,0.0002,1.10728]
[1586208401732,111.9,7283.49,0.0,-0.91427,0.0002,1.10728]
[1586208407425,111.86,7285.06,0.0,-0.91406,0.0002,1.10959]
[1586208410725,111.83,7285.55,0.0,-0.91401,0.0002,1.11014]
[1586208416487,111.78,7286.66,0.0,-0.91389,0.0002,1.11143]
[1586208421521,111.74,7287.78,0.0,-0.91376,0.0002,1.11289]
[1586208426556,111.7,7287.56,0.0,-0.91389,0.0002,1.11159]
[1586208431593,111.66,7288.02,0.0,-0.91388,0.0002,1.11172]
[1586208436628,111.62,7288.48,0.0,-0.91387,0.0002,1.11187]
[1586208441663,111.58,7288.68,0.0,-0.91392,0.0002,1.1115]
[1586208447077,111.54,7288.04,0.0,-0.91412,0.0002,1.10941]
[1586208452741,111.5,7288.74,0.0,-0.91409,0.0002,1.10969]
[1586208458784,111.45,7290.57,0.0,-0.91382,0.0002,1.11259]
[1586208463823,111.41,7291.34,0.0,-0.91375,0.0002,1.11338]
[1586208468859,111.37,7291.19,0.0,-0.91386,0.0002,1.11229]
[1586208473894,111.34,7291.3,0.0,-0.91392,0.0002,1.11177]
[1586208480077,111.29,7292.25,0.0,-0.91382,0.0002,1.11284]
[1586208486077,111.25,7292.33,0.0,-0.9139,0.0002,1.11211]
[1586208492076,111.21,7292.37,0.0,-0.91398,0.0002,1.11136]
[1586208498077,111.17,7292.31,0.0,-0.91407,0.0002,1.11044]
[1586208503441,111.15,7291.93,0.0,-0.91419,0.0002,1.10926]
[1586208503870,111.15,7291.93,0.0,-0.91419,0.0002,1.10926]
[1586208509139,111.1,7291.09,0.0,-0.91444,0.0002,1.10666]
[1586208515181,111.08,7291.19,0.0,-0.91451,0.0002,1.10596]
[1586208520217,111.05,7291.24,0.0,-0.91454,0.0002,1.10562]
[1586208525251,111.03,7291.37,0.0,-0.91456,0.0002,1.10545]
[1586208525632,111.03,7291.37,0.0,-0.91456,0.0002,1.10545]
[1586208531293,111.01,7289.54,0.0,-0.91497,0.0002,1.10121]
[1586208536328,111.0,7287.65,0.0,-0.91536,0.0002,1.09711]
[1586208537457,111.0,7287.66,0.0,-0.91536,0.0002,1.0971]
[1586208538979,111.0,7287.59,0.0,-0.91538,0.0002,1.09693]
[1586208544385,110.99,7287.05,0.0,-0.9155,0.0002,1.0957]
[1586208547519,110.99,7285.65,0.0,-0.91577,0.0002,1.0928]
[1586208548528,110.99,7285.69,0.0,-0.91577,0.0002,1.09289]
[1586208555077,111.0,7285.36,0.0,-0.91582,0.0002,1.09228]
[1586208560498,111.0,7285.24,0.0,-0.91584,0.0002,1.0921]
[1586208565532,111.0,7285.19,0.0,-0.91584,0.0002,1.09206]
[1586208570567,111.01,7285.05,0.0,-0.91586,0.0002,1.09185]
[1586208575603,111.01,7284.7,0.0,-0.91595,0.0002,1.09088]
[1586208580638,111.02,7284.8,0.0,-0.91592,0.0002,1.09118]
[1586208585674,111.02,7284.71,0.0,-0.91592,0.0002,1.09108]
[1586208590708,111.02,7284.98,0.0,-0.91586,0.0002,1.09171]
[1586208595744,111.03,7285.03,0.0,-0.91585,0.0002,1.09188]
[1586208600778,111.03,7284.48,0.0,-0.91595,0.0002,1.09083]
[1586208605813,111.04,7284.39,0.0,-0.91595,0.0002,1.09075]
[1586208610334,111.04,7284.53,0.0,-0.91592,0.0002,1.0911]
[1586208615883,111.04,7285.19,0.0,-0.91578,0.0002,1.09254]
[1586208618270,111.04,7284.92,0.0,-0.91583,0.0002,1.092]
[1586208623578,111.05,7283.48,0.0,-0.91611,0.0002,1.08912]
[1586208628975,111.06,7282.16,0.0,-0.91635,0.0002,1.08659]
[1586208634010,111.07,7281.25,0.0,-0.91652,0.0002,1.08466]
[1586208639045,111.09,7280.66,0.0,-0.9166,0.0002,1.08378]
[1586208644079,111.11,7279.35,0.0,-0.91682,0.0002,1.08146]
[1586208649114,111.13,7279.37,0.0,-0.91677,0.0002,1.08191]
[1586208654149,111.15,7279.85,0.0,-0.91664,0.0002,1.08326]
[1586208659184,111.16,7279.27,0.0,-0.91672,0.0002,1.08241]
[1586208664219,111.18,7279.73,0.0,-0.9166,0.0002,1.08369]
[1586208670263,111.2,7279.16,0.0,-0.91667,0.0002,1.08291]
[1586208675296,111.22,7278.94,0.0,-0.91668,0.0002,1.08279]
[1586208680332,111.23,7279.08,0.0,-0.91662,0.0002,1.08339]
[1586208685368,111.25,7280.07,0.0,-0.9164,0.0002,1.08569]
[1586208691408,111.26,7279.57,0.0,-0.91649,0.0002,1.08461]
[1586208696443,111.27,7280.09,0.0,-0.91636,0.0002,1.08593]
[1586208697112,111.27,7280.09,0.0,-0.91636,0.0002,1.08593]
[1586208702487,111.29,7279.09,0.0,-0.91652,0.0002,1.08418]
[1586208707520,111.3,7279.07,0.0,-0.9165,0.0002,1.08438]
[1586208714077,111.32,7279.03,0.0,-0.91648,0.0002,1.08464]
[1586208719605,111.33,7279.03,0.0,-0.91645,0.0002,1.08487]
[1586208724640,111.34,7279.18,0.0,-0.9164,0.0002,1.08545]
[1586208734710,111.36,7279.36,0.0,-0.91632,0.0002,1.08618]
[1586208740753,111.37,7279.3,0.0,-0.91631,0.0002,1.08625]
[1586208745788,111.38,7279.39,0.0,-0.91628,0.0002,1.08659]
[1586208750822,111.38,7279.93,0.0,-0.91616,0.0002,1.08782]
[1586208755857,111.39,7280.03,0.0,-0.91616,0.0002,1.08781]
[1586208760892,111.39,7280.89,0.0,-0.91598,0.0002,1.08966]
[1586208762135,111.39,7281.48,0.0,-0.91586,0.0002,1.09087]
[1586208767945,111.39,7281.84,0.0,-0.91579,0.0002,1.09161]
[1586208772979,111.39,7282.33,0.0,-0.9157,0.0002,1.09258]
[1586208778013,111.39,7282.29,0.0,-0.91572,0.0002,1.09242]
[1586208783048,111.38,7282.33,0.0,-0.91571,0.0002,1.09244]
[1586208788083,111.38,7282.26,0.0,-0.91573,0.0002,1.09224]
[1586208793118,111.38,7283.4,0.0,-0.91552,0.0002,1.09453]
[1586208798153,111.37,7282.86,0.0,-0.91563,0.0002,1.0933]
[1586208804076,111.37,7282.89,0.0,-0.91564,0.0002,1.09324]
[1586208809231,111.36,7283.04,0.0,-0.91562,0.0002,1.09347]
[1586208814266,111.36,7282.96,0.0,-0.91567,0.0002,1.09288]
[1586208819300,111.35,7283.15,0.0,-0.91564,0.0002,1.09321]
[1586208834407,111.34,7283.43,0.0,-0.91561,0.0002,1.09351]
[1586208836155,111.34,7283.49,0.0,-0.9156,0.0002,1.09362]
[1586208841457,111.33,7283.45,0.0,-0.91562,0.0002,1.09342]
[1586208843705,111.33,7283.17,0.0,-0.91568,0.0002,1.09282]
[1586208851526,111.33,7283.14,0.0,-0.91569,0.0002,1.09266]
[1586208856561,111.32,7283.61,0.0,-0.91561,0.0002,1.09357]
[1586208861596,111.32,7283.53,0.0,-0.91563,0.0002,1.09332]
[1586208867077,111.31,7283.83,0.0,-0.91558,0.0002,1.09384]
[1586208872674,111.31,7283.52,0.0,-0.91567,0.0002,1.09279]
[1586208877709,111.31,7283.53,0.0,-0.91568,0.0002,1.09274]
[1586208882746,111.31,7283.65,0.0,-0.91566,0.0002,1.09294]
[1586208887408,111.3,7283.27,0.0,-0.91574,0.0002,1.09212]
[1586208892816,111.3,7283.18,0.0,-0.91576,0.0002,1.0919]
[1586208897853,111.3,7283.41,0.0,-0.91572,0.0002,1.09234]
[1586208902888,111.3,7283.68,0.0,-0.91567,0.0002,1.09285]
[1586208908930,111.29,7284.69,0.0,-0.91548,0.0002,1.09483]
[1586208913965,111.28,7286.13,0.0,-0.91522,0.0002,1.09762]
[1586208919000,111.27,7287.92,0.0,-0.9149,0.0002,1.10102]
[1586208924077,111.25,7288.38,0.0,-0.91484,0.0002,1.10163]
[1586208930077,111.23,7288.5,0.0,-0.91486,0.0002,1.10145]
[1586208935112,111.21,7288.72,0.0,-0.91487,0.0002,1.10123]
[1586208940147,111.2,7288.73,0.0,-0.91491,0.0002,1.10092]
[1586208945183,111.18,7288.92,0.0,-0.9149,0.0002,1.101]
[1586208950217,111.17,7288.9,0.0,-0.91494,0.0002,1.10064]
[1586208955252,111.15,7288.82,0.0,-0.91498,0.0002,1.1002]
[1586208960288,111.14,7288.37,0.0,-0.9151,0.0002,1.099]
[1586208965322,111.13,7288.34,0.0,-0.91513,0.0002,1.09872]
[1586208970359,111.12,7288.3,0.0,-0.91516,0.0002,1.09843]
[1586208975394,111.11,7288.23,0.0,-0.91519,0.0002,1.0981]
[1586208980431,111.1,7288.17,0.0,-0.91522,0.0002,1.09778]
[1586208985463,111.09,7288.37,0.0,-0.9152,0.0002,1.09802]
[1586208990499,111.08,7288.24,0.0,-0.91525,0.0002,1.09756]
[1586208995533,111.07,7288.27,0.0,-0.91528,0.0002,1.09715]
[1586209000568,111.07,7288.26,0.0,-0.91529,0.0002,1.09698]
[1586209005604,111.06,7287.82,0.0,-0.91539,0.0002,1.09595]
[1586209010638,111.06,7287.68,0.0,-0.91543,0.0002,1.09557]
[1586209015673,111.05,7286.36,0.0,-0.91569,0.0002,1.09281]
[1586209020710,111.06,7283.95,0.0,-0.91616,0.0002,1.08789]
[1586209025745,111.07,7283.3,0.0,-0.91627,0.0002,1.08677]
[1586209030779,111.08,7282.69,0.0,-0.91636,0.0002,1.08575]
[1586209035815,111.09,7280.64,0.0,-0.91673,0.0002,1.08185]
[1586209040849,111.11,7279.2,0.0,-0.91697,0.00019,1.07928]
[1586209045884,111.14,7278.97,0.0,-0.91697,0.00019,1.07929]
[1586209050920,111.16,7278.73,0.0,-0.91697,0.00019,1.07925]
[1586209055955,111.19,7278.58,0.0,-0.91697,0.00019,1.07909]
[1586209060990,111.21,7277.6,0.0,-0.91711,0.00019,1.07756]
[1586209066024,111.24,7275.81,0.0,-0.9174,0.00019,1.07445]
[1586209071059,111.27,7275.66,0.0,-0.91737,0.00019,1.07476]
[1586209076095,111.3,7275.1,0.0,-0.91741,0.00019,1.07431]
[1586209081129,111.33,7274.48,0.0,-0.91746,0.00019,1.07365]
[1586209086164,111.36,7273.07,0.0,-0.91767,0.00019,1.07138]
[1586209091199,111.4,7272.31,0.0,-0.91775,0.00019,1.07054]
[1586209096235,111.44,7271.07,0.0,-0.91791,0.00019,1.06874]
[1586209097459,111.44,7271.1,0.0,-0.91789,0.00019,1.06895]
[1586209103284,111.49,7270.6,0.0,-0.9179,0.00019,1.06884]
[1586209108318,111.53,7270.6,0.0,-0.91782,0.00019,1.06958]
[1586209113356,111.56,7270.37,0.0,-0.91782,0.00019,1.06948]
[1586209118388,111.59,7270.7,0.0,-0.91768,0.00019,1.07082]
[1586209123424,111.63,7270.92,0.0,-0.91758,0.00019,1.07189]
[1586209128459,111.65,7270.93,0.0,-0.91752,0.00019,1.0725]
[1586209138529,111.71,7271.85,0.0,-0.91723,0.00019,1.0754]
[1586209143563,111.73,7272.38,0.0,-0.91709,0.00019,1.07691]
[1586209148599,111.75,7274.16,0.0,-0.91671,0.00019,1.08091]
[1586209153633,111.76,7274.63,0.0,-0.91659,0.00019,1.0821]
[1586209156444,111.76,7275.05,0.0,-0.9165,0.00019,1.08302]
[1586209161689,111.77,7277.32,0.0,-0.91605,0.0002,1.08776]
[1586209163608,111.77,7277.65,0.0,-0.91598,0.0002,1.08845]
[1586209168738,111.76,7278.46,0.0,-0.91583,0.0002,1.09004]
[1586209170274,111.76,7278.9,0.0,-0.91575,0.0002,1.09092]
[1586209175787,111.75,7282.38,0.0,-0.91511,0.0002,1.09751]
[1586209180824,111.73,7282.7,0.0,-0.91509,0.0002,1.09781]
[1586209185858,111.71,7282.88,0.0,-0.91509,0.0002,1.09783]
[1586209190894,111.69,7283.2,0.0,-0.91506,0.0002,1.09812]
[1586209195928,111.68,7283.99,0.0,-0.91495,0.0002,1.09937]
[1586209200964,111.66,7283.39,0.0,-0.9151,0.0002,1.09776]
[1586209208821,111.64,7282.95,0.0,-0.91523,0.0002,1.09643]
[1586209214054,111.62,7283.31,0.0,-0.9152,0.0002,1.09682]
[1586209219089,111.6,7283.08,0.0,-0.91527,0.0002,1.09607]
[1586209224125,111.59,7282.99,0.0,-0.91532,0.0002,1.09563]
[1586209229161,111.58,7282.88,0.0,-0.91536,0.0002,1.09517]
[1586209234195,111.57,7283.36,0.0,-0.91532,0.0002,1.09557]
[1586209239232,111.56,7283.01,0.0,-0.91541,0.0002,1.09465]
[1586209244265,111.55,7282.6,0.0,-0.91551,0.0002,1.09362]
[1586209249301,111.54,7282.5,0.0,-0.91554,0.0002,1.09325]
[1586209254335,111.53,7282.11,0.0,-0.91563,0.0002,1.0923]
[1586209259370,111.53,7281.86,0.0,-0.91569,0.0002,1.0917]
[1586209264405,111.53,7280.48,0.0,-0.91597,0.0002,1.08883]
[1586209269441,111.53,7280.25,0.0,-0.91601,0.0002,1.08838]
[1586209274475,111.53,7280.34,0.0,-0.91599,0.0002,1.0886]
[1586209279516,111.53,7280.31,0.0,-0.91599,0.0002,1.08856]
[1586209283523,111.53,7280.3,0.0,-0.91599,0.0002,1.08855]
[1586209288578,111.53,7280.18,0.0,-0.91601,0.0002,1.08834]
[1586209293613,111.54,7280.16,0.0,-0.91603,0.0002,1.08802]
[1586209304691,111.54,7280.18,0.0,-0.91602,0.0002,1.08816]
[1586209309730,111.54,7280.15,0.0,-0.91602,0.0002,1.08814]
[1586209314766,111.54,7280.18,0.0,-0.91601,0.0002,1.08823]
[1586209319800,111.55,7279.99,0.0,-0.91604,0.0002,1.08789]
[1586209324835,111.55,7279.99,0.0,-0.91604,0.0002,1.08792]
[1586209329870,111.55,7279.93,0.0,-0.91605,0.0002,1.08784]
[1586209334905,111.55,7279.91,0.0,-0.91605,0.0002,1.08785]
[1586209339940,111.56,7279.66,0.0,-0.91609,0.0002,1.08738]
[1586209344976,111.56,7279.8,0.0,-0.91606,0.0002,1.08773]
[1586209350077,111.56,7280.0,0.0,-0.91602,0.0002,1.08817]
[1586209356055,111.56,7280.42,0.0,-0.91595,0.0002,1.08876]
[1586209362076,111.56,7280.39,0.0,-0.91596,0.0002,1.0887]
[1586209367129,111.56,7280.6,0.0,-0.91591,0.0002,1.08915]
[1586209372165,111.56,7280.49,0.0,-0.91594,0.0002,1.08892]
[1586209377199,111.56,7280.54,0.0,-0.91593,0.0002,1.08901]
[1586209382234,111.56,7280.73,0.0,-0.91589,0.0002,1.0894]
[1586209387269,111.56,7280.73,0.0,-0.91589,0.0002,1.0894]
[1586209392304,111.56,7280.77,0.0,-0.91588,0.0002,1.08947]
[1586209398077,111.56,7280.73,0.0,-0.91589,0.0002,1.08937]
[1586209403382,111.56,7280.97,0.0,-0.91585,0.0002,1.08984]
[1586209410077,111.56,7280.42,0.0,-0.91596,0.0002,1.0887]
[1586209415466,111.56,7280.54,0.0,-0.91596,0.0002,1.0886]
[1586209420500,111.56,7280.5,0.0,-0.91596,0.0002,1.08854]
[1586209425536,111.56,7280.64,0.0,-0.91593,0.0002,1.08884]
[1586209435606,111.56,7280.64,0.0,-0.91593,0.0002,1.08886]
[1586209440642,111.56,7281.83,0.0,-0.9157,0.0002,1.09125]
[1586209445676,111.56,7281.91,0.0,-0.9157,0.0002,1.09134]
[1586209450712,111.55,7282.25,0.0,-0.91564,0.0002,1.09194]
[1586209455746,111.55,7282.3,0.0,-0.91564,0.0002,1.09196]
[1586209461077,111.54,7282.07,0.0,-0.91569,0.0002,1.09138]
[1586209467077,111.54,7282.32,0.0,-0.91565,0.0002,1.09181]
[1586209472865,111.53,7281.83,0.0,-0.91578,0.0002,1.09038]
[1586209477900,111.53,7281.92,0.0,-0.91577,0.0002,1.09052]
[1586209482341,111.53,7281.85,0.0,-0.91579,0.0002,1.09033]
[1586209487971,111.52,7281.94,0.0,-0.91578,0.0002,1.09045]
[1586209494013,111.52,7281.89,0.0,-0.91579,0.0002,1.09028]
[1586209499047,111.52,7282.21,0.0,-0.91573,0.0002,1.0909]
[1586209504082,111.52,7282.27,0.0,-0.91573,0.0002,1.09097]
[1586209511132,111.51,7281.96,0.0,-0.9158,0.0002,1.09026]
[1586209516166,111.51,7282.05,0.0,-0.91578,0.0002,1.09042]
[1586209521201,111.51,7282.53,0.0,-0.91569,0.0002,1.09134]
[1586209526238,111.5,7282.58,0.0,-0.91569,0.0002,1.09136]
[1586209531271,111.5,7282.8,0.0,-0.91568,0.0002,1.0914]
[1586209536306,111.5,7282.5,0.0,-0.91575,0.0002,1.09072]
[1586209541343,111.5,7282.59,0.0,-0.91573,0.0002,1.09086]
[1586209548077,111.49,7282.63,0.0,-0.91573,0.0002,1.09087]
[1586209553426,111.49,7282.07,0.0,-0.91585,0.0002,1.08969]
[1586209553854,111.49,7282.07,0.0,-0.91585,0.0002,1.08969]
[1586209559468,111.49,7282.29,0.0,-0.9158,0.0002,1.09015]
[1586209566077,111.49,7282.02,0.0,-0.91586,0.0002,1.08956]
[1586209571553,111.49,7282.1,0.0,-0.91584,0.0002,1.08972]
[1586209573431,111.49,7282.12,0.0,-0.91584,0.0002,1.08976]
[1586209578602,111.49,7282.2,0.0,-0.91582,0.0002,1.08991]
[1586209583636,111.49,7282.14,0.0,-0.91584,0.0002,1.08978]
[1586209588671,111.49,7282.38,0.0,-0.91579,0.0002,1.09025]
[1586209593708,111.49,7282.86,0.0,-0.91572,0.0002,1.09088]
[1586209598743,111.48,7283.2,0.0,-0.91567,0.0002,1.09149]
[1586209605077,111.48,7283.3,0.0,-0.91565,0.0002,1.09163]
[1586209610826,111.47,7283.56,0.0,-0.91561,0.0002,1.09208]
[1586209617076,111.47,7283.36,0.0,-0.91566,0.0002,1.09158]
[1586209623077,111.46,7283.42,0.0,-0.91566,0.0002,1.09162]
[1586209629077,111.46,7283.39,0.0,-0.91567,0.0002,1.09147]
[1586209635077,111.46,7283.48,0.0,-0.91566,0.0002,1.09158]
[1586209641036,111.45,7283.88,0.0,-0.91559,0.0002,1.09233]
[1586209647077,111.45,7283.57,0.0,-0.91566,0.0002,1.09158]
[1586209652113,111.44,7283.9,0.0,-0.91563,0.0002,1.09184]
[1586209657149,111.44,7284.2,0.0,-0.91558,0.0002,1.09238]
[1586209662183,111.43,7286.52,0.0,-0.91514,0.0002,1.09698]
[1586209668077,111.42,7286.25,0.0,-0.91522,0.0002,1.09614]
[1586209671988,111.41,7286.82,0.0,-0.91512,0.0002,1.09718]
[1586209678296,111.39,7286.69,0.0,-0.91519,0.0002,1.09657]
[1586209683331,111.38,7286.65,0.0,-0.91522,0.0002,1.09627]
[1586209688365,111.37,7286.72,0.0,-0.91522,0.0002,1.0962]
[1586209693401,111.36,7286.7,0.0,-0.91525,0.0002,1.09596]
[1586209698435,111.35,7286.7,0.0,-0.91527,0.0002,1.09577]
[1586209703472,111.34,7286.82,0.0,-0.91526,0.0002,1.09583]
[1586209708505,111.33,7287.87,0.0,-0.91508,0.0002,1.09779]
[1586209713540,111.32,7287.94,0.0,-0.91511,0.0002,1.09736]
[1586209719077,111.31,7287.95,0.0,-0.91514,0.0002,1.09712]
[1586209724620,111.29,7288.25,0.0,-0.9151,0.0002,1.09751]
[1586209727054,111.29,7288.32,0.0,-0.9151,0.0002,1.09757]
[1586209732675,111.28,7288.92,0.0,-0.91501,0.0002,1.09851]
[1586209735083,111.27,7289.05,0.0,-0.915,0.0002,1.09866]
[1586209740731,111.25,7289.85,0.0,-0.91487,0.0002,1.1]
[1586209745768,111.24,7289.91,0.0,-0.91489,0.0002,1.09981]
[1586209750801,111.22,7290.12,0.0,-0.91488,0.0002,1.09995]
[1586209755836,111.21,7290.33,0.0,-0.91487,0.0002,1.1001]
[1586209760873,111.19,7290.74,0.0,-0.91482,0.0002,1.10065]
[1586209765907,111.18,7290.6,0.0,-0.91488,0.0002,1.10004]
[1586209770941,111.16,7291.06,0.0,-0.91482,0.0002,1.10069]
[1586209775976,111.15,7291.13,0.0,-0.91486,0.0002,1.10015]
[1586209781011,111.13,7291.12,0.0,-0.91489,0.0002,1.09988]
[1586209786047,111.12,7290.48,0.0,-0.91504,0.0002,1.0983]
[1586209791077,111.11,7289.96,0.0,-0.91517,0.0002,1.09702]
[1586209796117,111.1,7289.9,0.0,-0.91519,0.0002,1.09674]
[1586209796906,111.1,7289.9,0.0,-0.91519,0.0002,1.09674]
[1586209800632,111.1,7288.7,0.0,-0.91544,0.0002,1.09415]
[1586209806187,111.1,7286.03,0.0,-0.91597,0.0002,1.08866]
[1586209811221,111.11,7285.71,0.0,-0.91602,0.0002,1.08813]
[1586209816256,111.11,7286.26,0.0,-0.91589,0.0002,1.08942]
[1586209821291,111.12,7286.7,0.0,-0.91579,0.0002,1.09044]
[1586209826326,111.12,7286.51,0.0,-0.91582,0.0002,1.09013]
[1586209831361,111.13,7286.46,0.0,-0.91585,0.0002,1.08977]
[1586209836396,111.13,7286.77,0.0,-0.91578,0.0002,1.0905]
[1586209841431,111.13,7287.28,0.0,-0.91567,0.0002,1.09159]
[1586209846467,111.13,7288.12,0.0,-0.91551,0.0002,1.09332]
[1586209851502,111.13,7288.28,0.0,-0.91548,0.0002,1.09362]
[1586209856536,111.13,7288.71,0.0,-0.9154,0.0002,1.09446]
[1586209861572,111.13,7288.68,0.0,-0.91541,0.0002,1.09433]
[1586209866606,111.12,7288.78,0.0,-0.9154,0.0002,1.09447]
[1586209871641,111.12,7288.88,0.0,-0.91539,0.0002,1.09462]
[1586209876677,111.12,7288.44,0.0,-0.91548,0.0002,1.09363]
[1586209881711,111.11,7288.58,0.0,-0.91546,0.0002,1.09386]
[1586209886747,111.11,7288.57,0.0,-0.91547,0.0002,1.0938]
[1586209891781,111.11,7288.62,0.0,-0.91549,0.0002,1.0935]
[1586209896818,111.1,7290.12,0.0,-0.9152,0.0002,1.09654]
[1586209898288,111.1,7290.71,0.0,-0.91508,0.0002,1.09774]
[1586209903868,111.09,7292.35,0.0,-0.91479,0.0002,1.10084]
[1586209908901,111.07,7293.29,0.0,-0.91463,0.0002,1.10248]
[1586209913936,111.05,7293.49,0.0,-0.91463,0.0002,1.10254]
[1586209918970,111.04,7293.79,0.0,-0.9146,0.0002,1.10283]
[1586209924005,111.02,7293.69,0.0,-0.91466,0.0002,1.10227]
[1586209929040,111.01,7293.6,0.0,-0.91471,0.0002,1.10178]
[1586209934076,110.99,7293.32,0.0,-0.9148,0.0002,1.10091]
[1586209939112,110.98,7293.38,0.0,-0.91481,0.0002,1.10077]
[1586209944147,110.97,7293.18,0.0,-0.91487,0.0002,1.10012]
[1586209949182,110.95,7292.69,0.0,-0.915,0.0002,1.09884]
[1586209954217,110.95,7292.68,0.0,-0.91504,0.0002,1.09831]
[1586209960258,110.94,7292.04,0.0,-0.91519,0.0002,1.09682]
[1586209965293,110.93,7292.79,0.0,-0.91505,0.0002,1.09826]
[1586209970329,110.92,7292.6,0.0,-0.9151,0.0002,1.09773]
[1586209975363,110.92,7293.12,0.0,-0.91501,0.0002,1.09865]
[1586209980399,110.91,7292.97,0.0,-0.91506,0.0002,1.09817]
[1586209986077,110.9,7293.33,0.0,-0.91501,0.0002,1.09876]
[1586209992076,110.89,7292.82,0.0,-0.91512,0.0002,1.09753]
[1586209997518,110.88,7293.58,0.0,-0.91499,0.0002,1.09895]
[1586210002553,110.87,7293.69,0.0,-0.91499,0.0002,1.099]
[1586210007589,110.87,7294.01,0.0,-0.91494,0.0002,1.09949]
[1586210012623,110.86,7293.83,0.0,-0.91502,0.0002,1.09859]
[1586210017658,110.85,7293.86,0.0,-0.91503,0.0002,1.09852]
[1586210022693,110.84,7293.86,0.0,-0.91504,0.0002,1.09837]
[1586210027728,110.83,7294.23,0.0,-0.91499,0.0002,1.09897]
[1586210032764,110.82,7295.5,0.0,-0.91475,0.0002,1.10141]
[1586210037801,110.81,7296.07,0.0,-0.91467,0.0002,1.10232]
[1586210042833,110.8,7296.56,0.0,-0.9146,0.0002,1.10308]
[1586210047868,110.78,7296.39,0.0,-0.91466,0.0002,1.10245]
[1586210052903,110.77,7296.39,0.0,-0.91469,0.0002,1.10219]
[1586210057940,110.76,7296.47,0.0,-0.9147,0.0002,1.10212]
[1586210061189,110.75,7296.42,0.0,-0.91472,0.0002,1.10188]
[1586210068011,110.74,7296.01,0.0,-0.91483,0.0002,1.10071]
[1586210073048,110.73,7296.3,0.0,-0.91482,0.0002,1.10078]
[1586210078083,110.72,7296.93,0.0,-0.91471,0.0002,1.10191]
[1586210079515,110.72,7296.84,0.0,-0.91474,0.0002,1.10167]
[1586210085131,110.71,7295.42,0.0,-0.91504,0.0002,1.09855]
[1586210090167,110.7,7295.56,0.0,-0.91502,0.0002,1.09874]
[1586210095202,110.7,7296.18,0.0,-0.91491,0.0002,1.09993]
[1586210100237,110.69,7296.49,0.0,-0.91486,0.0002,1.10043]
[1586210105273,110.68,7296.5,0.0,-0.91487,0.0002,1.10028]
[1586210110308,110.67,7296.49,0.0,-0.91489,0.0002,1.10012]
[1586210115343,110.67,7295.35,0.0,-0.91513,0.0002,1.09764]
[1586210120377,110.67,7295.11,0.0,-0.91518,0.0002,1.09708]
[1586210125413,110.66,7295.52,0.0,-0.91511,0.0002,1.09788]
[1586210130447,110.66,7294.99,0.0,-0.91522,0.0002,1.09674]
[1586210135482,110.66,7293.62,0.0,-0.91551,0.0002,1.09356]
[1586210140517,110.67,7292.85,0.0,-0.91565,0.0002,1.09207]
[1586210145552,110.68,7292.6,0.0,-0.91569,0.0002,1.0917]
[1586210150588,110.68,7293.6,0.0,-0.91547,0.0002,1.09393]
[1586210155623,110.68,7293.69,0.0,-0.91545,0.0002,1.09416]
[1586210160658,110.69,7293.62,0.0,-0.91546,0.0002,1.09406]
[1586210165692,110.69,7293.98,0.0,-0.91538,0.0002,1.09485]
[1586210170727,110.69,7293.95,0.0,-0.91539,0.0002,1.09482]
[1586210176771,110.69,7294.07,0.0,-0.91536,0.0002,1.09508]
[1586210181805,110.69,7294.15,0.0,-0.91534,0.0002,1.09527]
[1586210186842,110.69,7294.32,0.0,-0.91531,0.0002,1.09566]
[1586210191876,110.69,7294.2,0.0,-0.91535,0.0002,1.09507]
[1586210196910,110.69,7294.7,0.0,-0.91526,0.0002,1.0961]
[1586210201946,110.69,7295.26,0.0,-0.91515,0.0002,1.09724]
[1586210206981,110.69,7295.32,0.0,-0.91514,0.0002,1.09729]
[1586210212015,110.69,7294.96,0.0,-0.91522,0.0002,1.09651]
[1586210217051,110.69,7294.97,0.0,-0.91522,0.0002,1.09651]
[1586210222085,110.68,7294.91,0.0,-0.91523,0.0002,1.09633]
[1586210227122,110.68,7295.32,0.0,-0.91516,0.0002,1.09716]
[1586210232156,110.68,7295.27,0.0,-0.91517,0.0002,1.097]
[1586210237191,110.68,7295.9,0.0,-0.91505,0.0002,1.09826]
[1586210239970,110.68,7295.94,0.0,-0.91505,0.0002,1.09831]
[1586210245247,110.67,7295.35,0.0,-0.91517,0.0002,1.09701]
[1586210250282,110.67,7296.06,0.0,-0.91504,0.0002,1.0984]
[1586210255316,110.67,7296.0,0.0,-0.91508,0.0002,1.09789]
[1586210260351,110.66,7295.9,0.0,-0.91511,0.0002,1.09761]
[1586210265386,110.66,7295.96,0.0,-0.9151,0.0002,1.09768]
[1586210275457,110.65,7296.25,0.0,-0.91506,0.0002,1.09813]
[1586210280493,110.65,7296.61,0.0,-0.915,0.0002,1.09879]
[1586210285527,110.64,7296.7,0.0,-0.91499,0.0002,1.09889]
[1586210290561,110.64,7296.54,0.0,-0.91503,0.0002,1.09844]
[1586210295596,110.63,7296.46,0.0,-0.91505,0.0002,1.09819]
[1586210300632,110.63,7296.92,0.0,-0.91497,0.0002,1.09906]
[1586210305668,110.62,7296.59,0.0,-0.91505,0.0002,1.0983]
[1586210310701,110.62,7296.71,0.0,-0.91503,0.0002,1.09847]
[1586210315738,110.62,7297.42,0.0,-0.91492,0.0002,1.0995]
[1586210320771,110.61,7297.52,0.0,-0.91492,0.0002,1.09959]
[1586210325806,110.6,7298.11,0.0,-0.91481,0.0002,1.10071]
[1586210327565,110.6,7297.89,0.0,-0.91486,0.0002,1.10022]
[1586210332856,110.59,7300.54,0.0,-0.91435,0.0002,1.10552]
[1586210337890,110.58,7300.24,0.0,-0.91444,0.0002,1.10457]
[1586210339006,110.57,7300.36,0.0,-0.91443,0.0002,1.10476]
[1586210344939,110.56,7300.36,0.0,-0.91446,0.0002,1.10444]
[1586210349974,110.54,7300.68,0.0,-0.91442,0.0002,1.10484]
[1586210355011,110.53,7300.93,0.0,-0.9144,0.0002,1.10507]
[1586210360044,110.51,7301.08,0.0,-0.9144,0.0002,1.1051]
[1586210365085,110.5,7301.41,0.0,-0.91437,0.0002,1.10549]
[1586210370114,110.49,7300.94,0.0,-0.91449,0.0002,1.10424]
[1586210375149,110.47,7301.34,0.0,-0.91446,0.0002,1.1045]
[1586210380184,110.46,7301.71,0.0,-0.91441,0.0002,1.10502]
[1586210385219,110.45,7301.98,0.0,-0.91438,0.0002,1.1053]
[1586210390254,110.43,7302.57,0.0,-0.9143,0.0002,1.10624]
[1586210395289,110.42,7303.46,0.0,-0.91415,0.0002,1.10777]
[1586210400325,110.4,7303.73,0.0,-0.91413,0.0002,1.10798]
[1586210405359,110.38,7303.24,0.0,-0.91427,0.0002,1.10663]
[1586210410395,110.37,7303.52,0.0,-0.91424,0.0002,1.1069]
[1586210415432,110.35,7303.75,0.0,-0.91423,0.0002,1.1071]
[1586210420465,110.34,7303.48,0.0,-0.91431,0.0002,1.10625]
[1586210425501,110.33,7303.88,0.0,-0.91426,0.0002,1.1068]
[1586210430536,110.31,7303.86,0.0,-0.91429,0.0002,1.10648]
[1586210435572,110.3,7303.82,0.0,-0.91435,0.0002,1.10579]
[1586210440607,110.29,7303.71,0.0,-0.9144,0.0002,1.10531]
[1586210445641,110.28,7304.03,0.0,-0.91436,0.0002,1.10576]
[1586210450676,110.26,7303.77,0.0,-0.91443,0.0002,1.10498]
[1586210460748,110.25,7302.82,0.0,-0.91466,0.0002,1.10264]
[1586210465783,110.24,7302.77,0.0,-0.91468,0.0002,1.10242]
[1586210470819,110.24,7302.1,0.0,-0.91482,0.0002,1.10096]
[1586210475854,110.24,7302.17,0.0,-0.91481,0.0002,1.10105]
[1586210477623,110.23,7302.08,0.0,-0.91483,0.0002,1.10085]
[1586210479580,110.23,7301.71,0.0,-0.91491,0.0002,1.10007]
[1586210481115,110.23,7299.63,0.0,-0.91533,0.0002,1.09571]
[1586210485923,110.25,7294.04,0.0,-0.9164,0.0002,1.0844]
[1586210490958,110.27,7293.95,0.0,-0.91637,0.0002,1.08472]
[1586210495994,110.3,7293.72,0.0,-0.91638,0.0002,1.08443]
[1586210500517,110.32,7293.62,0.0,-0.91636,0.0002,1.08463]
[1586210502914,110.33,7293.09,0.0,-0.91645,0.0002,1.08373]
[1586210503986,110.33,7292.2,0.0,-0.91661,0.0002,1.08198]
[1586210509085,110.38,7290.08,0.0,-0.91694,0.0002,1.07842]
[1586210512461,110.4,7290.04,0.0,-0.91691,0.0002,1.07876]
[1586210518150,110.43,7291.12,0.0,-0.91662,0.0002,1.08173]
[1586210523187,110.46,7290.64,0.0,-0.91666,0.0002,1.0813]
[1586210528220,110.49,7290.8,0.0,-0.91657,0.0002,1.08219]
[1586210533255,110.51,7290.72,0.0,-0.91653,0.0002,1.08255]
[1586210538290,110.54,7290.75,0.0,-0.91647,0.0002,1.08312]
[1586210543326,110.56,7290.86,0.0,-0.9164,0.0002,1.08382]
[1586210544431,110.57,7291.08,0.0,-0.91635,0.0002,1.08437]
[1586210550374,110.59,7292.44,0.0,-0.91604,0.0002,1.08762]
[1586210555410,110.6,7292.69,0.0,-0.91598,0.0002,1.08812]
[1586210560444,110.62,7293.38,0.0,-0.91582,0.0002,1.0898]
[1586210565479,110.63,7292.22,0.0,-0.91602,0.0002,1.08765]
[1586210570514,110.64,7294.59,0.0,-0.91552,0.0002,1.09282]
[1586210575551,110.65,7294.05,0.0,-0.91561,0.0002,1.09186]
[1586210578454,110.65,7294.32,0.0,-0.91556,0.0002,1.09247]
[1586210583606,110.66,7294.78,0.0,-0.91545,0.0002,1.09353]
[1586210588641,110.66,7294.7,0.0,-0.91546,0.0002,1.09346]
[1586210593677,110.67,7294.48,0.0,-0.91549,0.0002,1.09308]
[1586210598710,110.67,7293.96,0.0,-0.91559,0.0002,1.09211]
[1586210603747,110.68,7294.17,0.0,-0.91553,0.0002,1.09266]
[1586210608782,110.68,7294.22,0.0,-0.91551,0.0002,1.09288]
[1586210613817,110.69,7294.35,0.0,-0.9155,0.0002,1.09293]
[1586210618853,110.69,7294.4,0.0,-0.91548,0.0002,1.09314]
[1586210623888,110.7,7294.17,0.0,-0.91551,0.0002,1.09275]
[1586210628921,110.7,7294.29,0.0,-0.91548,0.0002,1.09308]
[1586210633957,110.71,7293.55,0.0,-0.91562,0.0002,1.09164]
[1586210638991,110.72,7293.34,0.0,-0.91564,0.0002,1.09136]
[1586210642218,110.72,7292.67,0.0,-0.91577,0.0002,1.09006]
[1586210648057,110.74,7290.29,0.0,-0.9162,0.0002,1.08549]
[1586210650096,110.75,7289.24,0.0,-0.91639,0.0002,1.08348]
[1586210656111,110.77,7288.0,0.0,-0.91659,0.0002,1.08139]
[1586210661147,110.79,7287.32,0.0,-0.91667,0.0002,1.08048]
[1586210666182,110.82,7287.49,0.0,-0.91659,0.0002,1.08132]
[1586210671219,110.84,7287.54,0.0,-0.91655,0.0002,1.08156]
[1586210681287,110.89,7286.44,0.0,-0.91667,0.0002,1.08021]
[1586210687328,110.92,7286.23,0.0,-0.91665,0.0002,1.08036]
[1586210692364,110.94,7286.1,0.0,-0.91663,0.0002,1.08055]
[1586210694141,110.95,7286.14,0.0,-0.91661,0.0002,1.08081]
[1586210694448,110.95,7286.14,0.0,-0.91661,0.0002,1.08081]
[1586210700420,110.98,7283.25,0.0,-0.9171,0.0002,1.07557]
[1586210705458,111.02,7282.62,0.0,-0.91715,0.0002,1.07496]
[1586210715528,111.08,7283.41,0.0,-0.91688,0.0002,1.07776]
[1586210720562,111.08,7283.68,0.0,-0.91681,0.0002,1.07846]
[1586210723180,111.09,7283.67,0.0,-0.91679,0.0002,1.07865]
[1586210728620,111.12,7287.59,0.0,-0.91597,0.0002,1.08718]
[1586210733653,111.12,7288.69,0.0,-0.91576,0.0002,1.08926]
[1586210738688,111.13,7289.55,0.0,-0.91559,0.0002,1.09112]
[1586210743724,111.13,7289.65,0.0,-0.91556,0.0002,1.09134]
[1586210748766,111.13,7289.67,0.0,-0.91556,0.0002,1.09142]
[1586210753793,111.13,7290.56,0.0,-0.91538,0.0002,1.09325]
[1586210758447,111.13,7290.74,0.0,-0.91535,0.0002,1.09359]
[1586210763865,111.12,7291.3,0.0,-0.91525,0.0002,1.09465]
[1586210768900,111.12,7291.59,0.0,-0.9152,0.0002,1.09516]
[1586210773933,111.11,7291.41,0.0,-0.91525,0.0002,1.09467]
[1586210778971,111.11,7291.28,0.0,-0.91528,0.0002,1.09433]
[1586210784007,111.11,7289.51,0.0,-0.91563,0.0002,1.09064]
[1586210788387,111.11,7288.93,0.0,-0.91574,0.0002,1.0895]
[1586210794075,111.12,7288.05,0.0,-0.91592,0.0002,1.0875]
[1586210799077,111.13,7286.89,0.0,-0.91613,0.0002,1.08533]
[1586210804149,111.14,7286.49,0.0,-0.91618,0.0002,1.08474]
[1586210809185,111.15,7286.83,0.0,-0.91609,0.0002,1.08569]
[1586210814219,111.17,7287.24,0.0,-0.91598,0.0002,1.08679]
[1586210819255,111.18,7286.99,0.0,-0.91601,0.0002,1.08646]
[1586210824289,111.18,7286.88,0.0,-0.91602,0.0002,1.0864]
[1586210829326,111.2,7285.9,0.0,-0.91619,0.0002,1.08463]
[1586210834359,111.21,7284.82,0.0,-0.91637,0.0002,1.08265]
[1586210837932,111.22,7284.25,0.0,-0.91647,0.0002,1.08167]
[1586210843423,111.24,7283.76,0.0,-0.91652,0.0002,1.0811]
[1586210848458,111.26,7283.42,0.0,-0.91654,0.0002,1.08078]
[1586210853493,111.28,7282.9,0.0,-0.91663,0.0002,1.07974]
[1586210858527,111.3,7283.17,0.0,-0.91654,0.0002,1.08068]
[1586210863562,111.31,7283.15,0.0,-0.91651,0.0002,1.08098]
[1586210868597,111.33,7283.49,0.0,-0.91641,0.0002,1.08199]
[1586210873632,111.35,7282.96,0.0,-0.91648,0.0002,1.08122]
[1586210877291,111.36,7282.1,0.0,-0.91663,0.0002,1.07965]
[1586210882696,111.38,7279.57,0.0,-0.91707,0.00019,1.07502]
[1586210887731,111.41,7279.56,0.0,-0.91701,0.00019,1.07552]
[1586210892765,111.43,7279.78,0.0,-0.91692,0.0002,1.07647]
[1586210897800,111.46,7281.1,0.0,-0.91662,0.0002,1.07962]
[1586210902836,111.47,7282.02,0.0,-0.91641,0.0002,1.08179]
[1586210907872,111.48,7283.26,0.0,-0.91614,0.0002,1.08457]
[1586210912905,111.49,7283.06,0.0,-0.91618,0.0002,1.08401]
[1586210917940,111.5,7283.14,0.0,-0.91615,0.0002,1.08435]
[1586210922976,111.51,7283.35,0.0,-0.91609,0.0002,1.08493]
[1586210928010,111.52,7281.56,0.0,-0.91642,0.0002,1.08145]
[1586210932107,111.53,7281.43,0.0,-0.91643,0.0002,1.0814]
[1586210932410,111.53,7281.43,0.0,-0.91643,0.0002,1.0814]
[1586210938083,111.55,7280.65,0.0,-0.91655,0.0002,1.08014]
[1586210943118,111.56,7281.17,0.0,-0.91642,0.0002,1.08148]
[1586210948152,111.57,7280.93,0.0,-0.91644,0.0002,1.08123]
[1586210952323,111.58,7280.76,0.0,-0.91645,0.0002,1.0811]
[1586210958222,111.6,7279.87,0.0,-0.91659,0.0002,1.07959]
[1586210958881,111.6,7279.87,0.0,-0.91659,0.0002,1.07959]
[1586210964265,111.62,7279.8,0.0,-0.91657,0.0002,1.0798]
[1586210964748,111.62,7279.8,0.0,-0.91657,0.0002,1.0798]
[1586210971313,111.64,7279.37,0.0,-0.91663,0.0002,1.07902]
[1586210976350,111.66,7278.11,0.0,-0.91684,0.00019,1.07679]
[1586210981383,111.67,7278.44,0.0,-0.91674,0.0002,1.07784]
[1586210986419,111.69,7278.25,0.0,-0.91674,0.00019,1.07779]
[1586210991453,111.71,7278.53,0.0,-0.91664,0.0002,1.07879]
[1586210996491,111.73,7278.31,0.0,-0.91665,0.0002,1.07863]
[1586211001523,111.74,7278.43,0.0,-0.9166,0.0002,1.07918]
[1586211004137,111.75,7278.38,0.0,-0.9166,0.0002,1.07919]
[1586211009579,111.76,7279.41,0.0,-0.91637,0.0002,1.08155]
[1586211014614,111.77,7280.1,0.0,-0.91622,0.0002,1.08311]
[1586211024685,111.78,7279.83,0.0,-0.91625,0.0002,1.08283]
[1586211029721,111.79,7279.13,0.0,-0.91636,0.0002,1.08156]
[1586211034756,111.8,7279.03,0.0,-0.91639,0.0002,1.08122]
[1586211039791,111.81,7279.12,0.0,-0.91635,0.0002,1.0816]
[1586211044828,111.82,7279.23,0.0,-0.91631,0.0002,1.08199]
[1586211049861,111.82,7279.69,0.0,-0.91621,0.0002,1.08306]
[1586211054896,111.83,7280.64,0.0,-0.91601,0.0002,1.08508]
[1586211059932,111.83,7280.91,0.0,-0.91596,0.0002,1.08566]
[1586211064967,111.83,7281.01,0.0,-0.91594,0.0002,1.08588]
[1586211070003,111.83,7281.26,0.0,-0.91589,0.0002,1.08639]
[1586211075037,111.83,7280.27,0.0,-0.91608,0.0002,1.08443]
[1586211080073,111.84,7280.46,0.0,-0.91603,0.0002,1.08488]
[1586211085106,111.84,7279.04,0.0,-0.9163,0.0002,1.08206]
[1586211090142,111.85,7278.59,0.0,-0.91637,0.0002,1.08131]
[1586211095176,111.86,7279.53,0.0,-0.91619,0.0002,1.08307]
[1586211100212,111.86,7280.05,0.0,-0.91608,0.0002,1.08421]
[1586211105247,111.86,7281.04,0.0,-0.91589,0.0002,1.08626]
[1586211110281,111.86,7281.43,0.0,-0.91582,0.0002,1.08702]
[1586211120351,111.86,7281.84,0.0,-0.91574,0.0002,1.08777]
[1586211125388,111.85,7281.78,0.0,-0.91576,0.0002,1.08759]
[1586211130421,111.85,7280.59,0.0,-0.916,0.0002,1.08513]
[1586211135456,111.86,7280.7,0.0,-0.91597,0.0002,1.0854]
[1586211140499,111.86,7280.84,0.0,-0.91594,0.0002,1.0857]
[1586211145527,111.86,7280.74,0.0,-0.91596,0.0002,1.08552]
[1586211150561,111.86,7280.61,0.0,-0.91598,0.0002,1.08528]
[1586211160632,111.86,7281.89,0.0,-0.91575,0.0002,1.08765]
[1586211165672,111.86,7282.88,0.0,-0.91556,0.0002,1.08959]
[1586211170244,111.85,7283.42,0.0,-0.91547,0.0002,1.09056]
[1586211175742,111.84,7283.15,0.0,-0.91554,0.0002,1.08984]
[1586211180777,111.84,7283.23,0.0,-0.91553,0.0002,1.0899]
[1586211185812,111.83,7282.96,0.0,-0.9156,0.0002,1.08922]
[1586211191854,111.83,7282.39,0.0,-0.91572,0.0002,1.08797]
[1586211196888,111.82,7282.33,0.0,-0.91574,0.0002,1.08778]
[1586211201924,111.82,7282.25,0.0,-0.91576,0.0002,1.08757]
[1586211206958,111.82,7283.25,0.0,-0.91557,0.0002,1.08953]
[1586211211993,111.81,7283.56,0.0,-0.91555,0.0002,1.0897]
[1586211217028,111.8,7283.56,0.0,-0.91556,0.0002,1.08959]
[1586211222064,111.8,7283.87,0.0,-0.91551,0.0002,1.0901]
[1586211227098,111.79,7284.03,0.0,-0.91549,0.0002,1.0903]
[1586211232133,111.79,7284.79,0.0,-0.91536,0.0002,1.09172]
[1586211237169,111.78,7284.91,0.0,-0.91535,0.0002,1.09179]
[1586211237987,111.78,7284.91,0.0,-0.91535,0.0002,1.09179]
[1586211243641,111.76,7287.48,0.0,-0.91488,0.0002,1.09676]
[1586211249253,111.74,7288.57,0.0,-0.91471,0.0002,1.09854]
[1586211254287,111.72,7288.15,0.0,-0.91483,0.0002,1.09731]
[1586211259323,111.7,7288.53,0.0,-0.91479,0.0002,1.09774]
[1586211265364,111.68,7289.06,0.0,-0.91474,0.0002,1.09836]
[1586211270399,111.66,7289.46,0.0,-0.9147,0.0002,1.09881]
[1586211275434,111.64,7289.9,0.0,-0.91467,0.0002,1.09899]
[1586211280469,111.62,7289.96,0.0,-0.9147,0.0002,1.09873]
[1586211281874,111.61,7289.92,0.0,-0.91472,0.0002,1.09856]
[1586211287519,111.59,7290.27,0.0,-0.9147,0.0002,1.09883]
[1586211292556,111.57,7290.34,0.0,-0.91472,0.0002,1.09861]
[1586211297588,111.55,7290.72,0.0,-0.91468,0.0002,1.09903]
[1586211303077,111.53,7290.78,0.0,-0.91472,0.0002,1.09872]
[1586211308190,111.52,7290.68,0.0,-0.91477,0.0002,1.09822]
[1586211308389,111.52,7290.68,0.0,-0.91477,0.0002,1.09822]
[1586211309952,111.51,7288.68,0.0,-0.91518,0.0002,1.09396]
[1586211315715,111.5,7287.48,0.0,-0.91543,0.0002,1.09132]
[1586211320749,111.5,7286.52,0.0,-0.91562,0.0002,1.08929]
[1586211325785,111.5,7286.86,0.0,-0.91556,0.0002,1.08995]
[1586211330821,111.5,7286.4,0.0,-0.91565,0.0002,1.08899]
[1586211335856,111.5,7285.95,0.0,-0.91577,0.0002,1.08773]
[1586211340893,111.5,7286.39,0.0,-0.91567,0.0002,1.08868]
[1586211344780,111.5,7287.8,0.0,-0.9154,0.0002,1.09158]
[1586211349954,111.49,7290.2,0.0,-0.91494,0.0002,1.09636]
[1586211354990,111.48,7290.58,0.0,-0.91489,0.0002,1.0969]
[1586211360077,111.47,7290.52,0.0,-0.91493,0.0002,1.0965]
[1586211366066,111.45,7288.83,0.0,-0.91529,0.0002,1.09273]
[1586211371101,111.45,7288.68,0.0,-0.91533,0.0002,1.09231]
[1586211376137,111.44,7288.96,0.0,-0.91529,0.0002,1.09275]
[1586211381171,111.43,7288.38,0.0,-0.91542,0.0002,1.09145]
[1586211386207,111.43,7288.34,0.0,-0.91543,0.0002,1.09131]
[1586211391241,111.43,7288.68,0.0,-0.9154,0.0002,1.09156]
[1586211396276,111.42,7288.52,0.0,-0.91544,0.0002,1.09116]
[1586211401311,111.42,7288.92,0.0,-0.91537,0.0002,1.09189]
[1586211406348,111.41,7289.04,0.0,-0.91535,0.0002,1.09207]
[1586211411382,111.41,7288.85,0.0,-0.9154,0.0002,1.09157]
[1586211416417,111.41,7288.94,0.0,-0.91539,0.0002,1.09168]
[1586211421452,111.4,7288.72,0.0,-0.91544,0.0002,1.09115]
[1586211426486,111.4,7288.94,0.0,-0.91541,0.0002,1.09156]
[1586211431522,111.4,7288.7,0.0,-0.91546,0.0002,1.09101]
[1586211436557,111.39,7288.92,0.0,-0.91542,0.0002,1.09142]
[1586211446626,111.39,7289.07,0.0,-0.9154,0.0002,1.09159]
[1586211451661,111.38,7289.18,0.0,-0.91541,0.0002,1.09141]
[1586211456697,111.38,7289.29,0.0,-0.9154,0.0002,1.09159]
[1586211461732,111.38,7289.47,0.0,-0.91537,0.0002,1.09188]
[1586211466767,111.37,7289.6,0.0,-0.91535,0.0002,1.09208]
[1586211474077,111.37,7289.67,0.0,-0.91535,0.0002,1.09209]
[1586211479857,111.36,7289.84,0.0,-0.91532,0.0002,1.09237]
[1586211486077,111.36,7289.96,0.0,-0.91531,0.0002,1.09247]
[1586211491941,111.35,7289.96,0.0,-0.91532,0.0002,1.0924]
[1586211496977,111.35,7290.38,0.0,-0.91525,0.0002,1.09317]
[1586211502014,111.34,7290.57,0.0,-0.91522,0.0002,1.09344]
[1586211502525,111.34,7290.57,0.0,-0.91522,0.0002,1.09344]
[1586211508054,111.33,7290.59,0.0,-0.91523,0.0002,1.09334]
[1586211512360,111.33,7290.5,0.0,-0.91529,0.0002,1.09272]
[1586211518125,111.33,7289.69,0.0,-0.91545,0.0002,1.09096]
[1586211523159,111.32,7289.54,0.0,-0.91549,0.0002,1.09064]
[1586211528195,111.32,7289.31,0.0,-0.91553,0.0002,1.09017]
[1586211538264,111.32,7289.27,0.0,-0.91554,0.0002,1.09006]
[1586211543300,111.33,7288.58,0.0,-0.91567,0.0002,1.08867]
[1586211548335,111.33,7288.32,0.0,-0.91572,0.0002,1.08819]
[1586211553370,111.33,7288.39,0.0,-0.9157,0.0002,1.0884]
[1586211558405,111.33,7288.53,0.0,-0.91567,0.0002,1.08874]
[1586211561748,111.34,7286.99,0.0,-0.91597,0.0002,1.0856]
[1586211567469,111.35,7284.41,0.0,-0.91644,0.0002,1.08059]
[1586211570188,111.36,7284.13,0.0,-0.91648,0.0002,1.08016]
[1586211575524,111.38,7283.13,0.0,-0.91665,0.0002,1.07826]
[1586211580558,111.4,7282.4,0.0,-0.91675,0.0002,1.07718]
[1586211585593,111.42,7283.06,0.0,-0.91658,0.0002,1.07896]
[1586211590628,111.44,7282.22,0.0,-0.9167,0.0002,1.07761]
[1586211595663,111.46,7282.07,0.0,-0.91669,0.0002,1.07771]
[1586211600698,111.48,7281.81,0.0,-0.9167,0.0002,1.07759]
[1586211605734,111.5,7281.76,0.0,-0.91667,0.0002,1.07788]
[1586211610769,111.52,7281.14,0.0,-0.91675,0.0002,1.07702]
[1586211615804,111.55,7281.04,0.0,-0.91673,0.0002,1.07723]
[1586211620062,111.56,7280.61,0.0,-0.91678,0.0002,1.07666]
[1586211625874,111.59,7279.31,0.0,-0.91698,0.00019,1.07454]
[1586211630909,111.61,7279.67,0.0,-0.91686,0.0002,1.07576]
[1586211635945,111.63,7279.56,0.0,-0.91686,0.0002,1.07564]
[1586211640979,111.66,7279.47,0.0,-0.91683,0.0002,1.07588]
[1586211646016,111.68,7279.81,0.0,-0.91672,0.0002,1.07696]
[1586211651079,111.69,7280.02,0.0,-0.91665,0.0002,1.07774]
[1586211657077,111.71,7279.76,0.0,-0.91666,0.0002,1.07761]
[1586211662129,111.73,7280.06,0.0,-0.91656,0.0002,1.07855]
[1586211667162,111.74,7280.2,0.0,-0.91651,0.0002,1.07912]
[1586211672199,111.76,7280.32,0.0,-0.91646,0.0002,1.07964]
[1586211678077,111.77,7280.42,0.0,-0.91641,0.0002,1.08014]
[1586211683277,111.78,7280.14,0.0,-0.91644,0.0002,1.07979]
[1586211688311,111.8,7280.14,0.0,-0.91641,0.0002,1.08002]
[1586211693345,111.81,7279.84,0.0,-0.91647,0.0002,1.07935]
[1586211698380,111.82,7279.79,0.0,-0.91645,0.0002,1.0795]
[1586211703417,111.83,7279.87,0.0,-0.91641,0.0002,1.07988]
[1586211708450,111.84,7279.83,0.0,-0.9164,0.0002,1.08002]
[1586211713485,111.85,7279.77,0.0,-0.91639,0.0002,1.08011]
[1586211714700,111.86,7278.8,0.0,-0.91657,0.0002,1.07817]
[1586211720077,111.88,7274.12,0.0,-0.91744,0.00019,1.06902]
[1586211724879,111.91,7273.97,0.0,-0.91741,0.00019,1.0693]
[1586211731614,111.95,7273.83,0.0,-0.91736,0.00019,1.0698]
[1586211736650,111.97,7273.25,0.0,-0.91741,0.00019,1.06918]
[1586211741684,112.0,7272.6,0.0,-0.91748,0.00019,1.06842]
[1586211746721,112.03,7272.57,0.0,-0.91743,0.00019,1.06893]
[1586211751754,112.06,7272.01,0.0,-0.9175,0.00019,1.06801]
[1586211756790,112.09,7271.94,0.0,-0.91746,0.00019,1.06844]
[1586211759455,112.1,7271.51,0.0,-0.91752,0.00019,1.06779]
[1586211764845,112.13,7273.13,0.0,-0.91714,0.00019,1.07172]
[1586211765489,112.13,7273.13,0.0,-0.91714,0.00019,1.07172]
[1586211770888,112.16,7273.39,0.0,-0.91704,0.00019,1.07275]
[1586211775923,112.18,7273.51,0.0,-0.91698,0.00019,1.07336]
[1586211780957,112.19,7273.46,0.0,-0.91695,0.00019,1.07362]
[1586211785992,112.21,7272.49,0.0,-0.9171,0.00019,1.07202]
[1586211791028,112.23,7271.56,0.0,-0.91723,0.00019,1.07055]
[1586211793245,112.24,7271.66,0.0,-0.9172,0.00019,1.07092]
[1586211799083,112.27,7271.3,0.0,-0.91722,0.00019,1.07071]
[1586211804118,112.29,7272.41,0.0,-0.91696,0.00019,1.07337]
[1586211807077,112.3,7276.19,0.0,-0.91621,0.0002,1.08122]
[1586211812174,112.3,7275.63,0.0,-0.91634,0.00019,1.07977]
[1586211817209,112.3,7275.84,0.0,-0.91629,0.0002,1.08027]
[1586211827280,112.31,7276.08,0.0,-0.91623,0.0002,1.08087]
[1586211832315,112.31,7277.41,0.0,-0.91597,0.0002,1.08359]
[1586211838358,112.3,7278.33,0.0,-0.9158,0.0002,1.08539]
[1586211844399,112.3,7278.92,0.0,-0.9157,0.0002,1.08644]
[1586211849434,112.29,7278.05,0.0,-0.91588,0.0002,1.08452]
[1586211854470,112.29,7277.87,0.0,-0.91593,0.0002,1.08409]
[1586211859504,112.28,7277.31,0.0,-0.91604,0.0002,1.08288]
[1586211865030,112.28,7277.22,0.0,-0.91606,0.0002,1.08268]
[1586211870582,112.28,7276.39,0.0,-0.91622,0.0002,1.08102]
[1586211875617,112.29,7276.33,0.0,-0.91625,0.0002,1.08063]
[1586211881661,112.29,7276.3,0.0,-0.91624,0.0002,1.08065]
[1586211884510,112.29,7276.27,0.0,-0.91625,0.0002,1.08062]
[1586211888709,112.3,7272.69,0.0,-0.91692,0.00019,1.07354]
[1586211899785,112.35,7270.96,0.0,-0.91717,0.00019,1.07093]
[1586211904821,112.37,7270.39,0.0,-0.91723,0.00019,1.07017]
[1586211905143,112.37,7270.39,0.0,-0.91723,0.00019,1.07017]
[1586211910862,112.4,7268.68,0.0,-0.91751,0.00019,1.06727]
[1586211915897,112.42,7267.97,0.0,-0.91759,0.00019,1.06635]
[1586211919624,112.44,7267.1,0.0,-0.91772,0.00019,1.06494]
[1586211924960,112.48,7266.22,0.0,-0.91781,0.00019,1.0639]
[1586211929995,112.51,7266.06,0.0,-0.91778,0.00019,1.06419]
[1586211933565,112.53,7267.8,0.0,-0.91744,0.00019,1.06772]
[1586211939058,112.55,7270.75,0.0,-0.91683,0.00019,1.07406]
[1586211944095,112.56,7269.51,0.0,-0.91704,0.00019,1.0718]
[1586211949130,112.57,7269.84,0.0,-0.91695,0.00019,1.07276]
[1586211954165,112.59,7270.52,0.0,-0.91679,0.00019,1.07438]
[1586211959200,112.6,7269.9,0.0,-0.91689,0.00019,1.07334]
[1586211964233,112.61,7269.79,0.0,-0.91689,0.00019,1.07334]
[1586211969269,112.62,7270.32,0.0,-0.91676,0.00019,1.07463]
[1586211974303,112.63,7270.32,0.0,-0.91674,0.00019,1.07482]
[1586211979338,112.64,7270.36,0.0,-0.91672,0.00019,1.07507]
[1586211981158,112.64,7270.44,0.0,-0.9167,0.00019,1.0753]
[1586211986387,112.65,7271.8,0.0,-0.91642,0.00019,1.07814]
[1586211991424,112.65,7272.07,0.0,-0.91639,0.00019,1.07839]
[1586211996457,112.65,7272.04,0.0,-0.91639,0.00019,1.0784]
[1586212001494,112.65,7272.3,0.0,-0.91634,0.00019,1.07896]
[1586212006528,112.65,7272.93,0.0,-0.91621,0.00019,1.08022]
[1586212011563,112.65,7273.1,0.0,-0.91619,0.00019,1.08053]
[1586212016599,112.65,7272.2,0.0,-0.91636,0.00019,1.07867]
[1586212021635,112.65,7271.55,0.0,-0.91649,0.00019,1.0774]
[1586212026669,112.66,7271.15,0.0,-0.91655,0.00019,1.07668]
[1586212031703,112.66,7271.27,0.0,-0.91652,0.00019,1.07701]
[1586212036738,112.66,7271.43,0.0,-0.91648,0.00019,1.07744]
[1586212041774,112.67,7271.47,0.0,-0.91646,0.00019,1.0776]
[1586212046811,112.67,7271.59,0.0,-0.91643,0.00019,1.0779]
[1586212051845,112.67,7272.14,0.0,-0.91635,0.00019,1.07871]
[1586212056880,112.67,7272.3,0.0,-0.91631,0.00019,1.07906]
[1586212061915,112.67,7272.83,0.0,-0.91621,0.00019,1.08015]
[1586212064711,112.67,7272.74,0.0,-0.91623,0.00019,1.07995]
[1586212069972,112.67,7274.59,0.0,-0.91588,0.0002,1.08364]
[1586212075006,112.66,7274.63,0.0,-0.91588,0.0002,1.08356]
[1586212080043,112.66,7274.69,0.0,-0.91589,0.0002,1.08355]
[1586212085076,112.65,7272.79,0.0,-0.91626,0.00019,1.07961]
[1586212091118,112.65,7272.73,0.0,-0.91628,0.00019,1.07949]
[1586212096153,112.65,7272.84,0.0,-0.91626,0.00019,1.0797]
[1586212101188,112.65,7273.18,0.0,-0.91619,0.00019,1.08038]
[1586212106224,112.65,7273.72,0.0,-0.91609,0.00019,1.08145]
[1586212113077,112.64,7274.04,0.0,-0.91606,0.0002,1.08167]
[1586212118309,112.64,7274.67,0.0,-0.91595,0.0002,1.08286]
[1586212123344,112.63,7274.24,0.0,-0.91604,0.0002,1.08188]
[1586212128377,112.63,7273.76,0.0,-0.91614,0.00019,1.08084]
[1586212133414,112.63,7273.82,0.0,-0.91613,0.00019,1.08092]
[1586212138006,112.63,7273.8,0.0,-0.91614,0.00019,1.08084]
[1586212143483,112.63,7272.06,0.0,-0.91647,0.00019,1.07736]
[1586212148517,112.64,7270.66,0.0,-0.91673,0.00019,1.07465]
[1586212156631,112.65,7270.31,0.0,-0.91677,0.00019,1.07422]
[1586212157094,112.65,7270.31,0.0,-0.91677,0.00019,1.07422]
[1586212161077,112.67,7265.53,0.0,-0.91766,0.00019,1.06489]
[1586212166644,112.69,7266.43,0.0,-0.91744,0.00019,1.06719]
[1586212171679,112.71,7265.69,0.0,-0.91756,0.00019,1.06578]
[1586212176713,112.74,7265.42,0.0,-0.91756,0.00019,1.06572]
[1586212181749,112.76,7265.16,0.0,-0.91756,0.00019,1.06568]
[1586212186784,112.79,7265.12,0.0,-0.91752,0.00019,1.06605]
[1586212191818,112.81,7262.7,0.0,-0.91794,0.00019,1.06163]
[1586212193968,112.82,7262.14,0.0,-0.91802,0.00019,1.06076]
[1586212194835,112.83,7262.14,0.0,-0.91801,0.00019,1.06087]
[1586212199874,112.86,7261.55,0.0,-0.91805,0.00019,1.06038]
[1586212204909,112.9,7262.06,0.0,-0.91789,0.00019,1.062]
[1586212209944,112.93,7262.22,0.0,-0.9178,0.00019,1.06296]
[1586212210454,112.93,7262.22,0.0,-0.9178,0.00019,1.06296]
[1586212215989,112.96,7262.34,0.0,-0.91771,0.00019,1.06381]
[1586212217752,112.96,7263.19,0.0,-0.91754,0.00019,1.06562]
[1586212223035,112.98,7265.45,0.0,-0.91707,0.00019,1.07052]
[1586212228071,112.99,7266.62,0.0,-0.91682,0.00019,1.07311]
[1586212233077,112.99,7269.0,0.0,-0.91637,0.00019,1.07766]
[1586212238142,112.99,7268.25,0.0,-0.91652,0.00019,1.07612]
[1586212243176,113.0,7267.25,0.0,-0.91671,0.00019,1.07414]
[1586212243732,113.0,7267.25,0.0,-0.91671,0.00019,1.07414]
[1586212244119,113.0,7267.25,0.0,-0.91671,0.00019,1.07414]
[1586212253246,113.02,7263.7,0.0,-0.91735,0.00019,1.06742]
[1586212258281,113.04,7262.28,0.0,-0.91758,0.00019,1.06494]
[1586212260777,113.05,7262.1,0.0,-0.9176,0.00019,1.06475]
[1586212262557,113.06,7261.67,0.0,-0.91767,0.00019,1.06404]
[1586212263077,113.06,7258.01,0.0,-0.91836,0.00019,1.05678]
[1586212263964,113.06,7258.01,0.0,-0.91836,0.00019,1.05678]
[1586212264323,113.07,7256.17,0.0,-0.91869,0.00019,1.05324]
[1586212265891,113.08,7255.49,0.0,-0.9188,0.00019,1.05203]
[1586212268351,113.1,7251.73,0.0,-0.91946,0.00019,1.04506]
[1586212273386,113.16,7251.92,0.0,-0.91932,0.00019,1.04651]
[1586212279429,113.22,7251.58,0.0,-0.91926,0.00019,1.04703]
[1586212281900,113.24,7251.15,0.0,-0.9193,0.00019,1.04658]
[1586212287486,113.3,7252.8,0.0,-0.91887,0.00019,1.05095]
[1586212292521,113.34,7252.96,0.0,-0.91879,0.00019,1.05172]
[1586212297547,113.37,7252.53,0.0,-0.9188,0.00019,1.05151]
[1586212302592,113.42,7250.63,0.0,-0.91906,0.00019,1.04875]
[1586212307626,113.47,7250.09,0.0,-0.91907,0.00019,1.04857]
[1586212312660,113.51,7249.99,0.0,-0.919,0.00019,1.04922]
[1586212317695,113.55,7251.25,0.0,-0.91868,0.00019,1.05254]
[1586212319541,113.56,7251.28,0.0,-0.91866,0.00019,1.05276]
[1586212324744,113.6,7252.3,0.0,-0.91839,0.00019,1.05555]
[1586212329782,113.63,7251.58,0.0,-0.91846,0.00019,1.05473]
[1586212334814,113.66,7250.93,0.0,-0.91852,0.00019,1.05404]
[1586212339849,113.69,7251.66,0.0,-0.91832,0.00019,1.05611]
[1586212344885,113.72,7251.27,0.0,-0.91834,0.00019,1.05584]
[1586212345957,113.73,7251.28,0.0,-0.91833,0.00019,1.05598]
[1586212351934,113.76,7250.66,0.0,-0.9184,0.00019,1.05505]
[1586212356970,113.79,7250.65,0.0,-0.91835,0.00019,1.05558]
[1586212362004,113.82,7250.77,0.0,-0.91827,0.00019,1.05633]
[1586212367039,113.84,7250.92,0.0,-0.91819,0.00019,1.05713]
[1586212372078,113.86,7253.42,0.0,-0.91767,0.00019,1.06255]
[1586212377108,113.87,7254.35,0.0,-0.91747,0.00019,1.06464]
[1586212378776,113.88,7254.26,0.0,-0.91748,0.00019,1.06451]
[1586212384157,113.89,7255.42,0.0,-0.91724,0.00019,1.067]
[1586212387010,113.89,7255.94,0.0,-0.91714,0.00019,1.06806]
[1586212387365,113.89,7255.92,0.0,-0.91714,0.00019,1.06805]
[1586212393225,113.89,7255.18,0.0,-0.91727,0.00019,1.06667]
[1586212393243,113.89,7255.18,0.0,-0.91727,0.00019,1.06667]
[1586212399268,113.9,7255.15,0.0,-0.91727,0.00019,1.06676]
[1586212404304,113.91,7254.57,0.0,-0.91737,0.00019,1.06569]
[1586212410077,113.91,7253.74,0.0,-0.91751,0.00019,1.06421]
[1586212415380,113.93,7253.57,0.0,-0.91754,0.00019,1.06376]
[1586212420414,113.94,7254.24,0.0,-0.91739,0.00019,1.0653]
[1586212425451,113.94,7254.12,0.0,-0.9174,0.00019,1.0652]
[1586212430484,113.95,7254.04,0.0,-0.9174,0.00019,1.06519]
[1586212437077,113.96,7253.89,0.0,-0.91741,0.00019,1.06507]
[1586212442569,113.97,7254.45,0.0,-0.91729,0.00019,1.06634]
[1586212447604,113.97,7255.11,0.0,-0.91715,0.00019,1.06774]
[1586212452639,113.97,7254.67,0.0,-0.91723,0.00019,1.0669]
[1586212457673,113.98,7254.5,0.0,-0.91726,0.00019,1.06664]
[1586212462708,113.98,7254.58,0.0,-0.91723,0.00019,1.06688]
[1586212467743,113.99,7254.77,0.0,-0.91719,0.00019,1.06731]
[1586212472779,113.99,7254.98,0.0,-0.91717,0.00019,1.06746]
[1586212477813,113.99,7254.74,0.0,-0.91721,0.00019,1.06704]
[1586212482848,114.0,7254.69,0.0,-0.91721,0.00019,1.067]
[1586212487884,114.0,7255.3,0.0,-0.91709,0.00019,1.06828]
[1586212492921,114.0,7255.15,0.0,-0.91711,0.00019,1.06801]
[1586212497954,114.0,7257.47,0.0,-0.91667,0.00019,1.07264]
[1586212502989,113.99,7257.97,0.0,-0.91659,0.00019,1.07349]
[1586212509031,113.98,7258.07,0.0,-0.91659,0.00019,1.0735]
[1586212514067,113.97,7258.88,0.0,-0.91645,0.00019,1.07495]
[1586212517748,113.97,7259.54,0.0,-0.91634,0.00019,1.07615]
[1586212523130,113.95,7259.22,0.0,-0.91643,0.00019,1.07522]
[1586212528164,113.94,7259.65,0.0,-0.91637,0.00019,1.07586]
[1586212533200,113.93,7259.99,0.0,-0.91635,0.00019,1.07597]
[1586212538234,113.91,7260.51,0.0,-0.91628,0.00019,1.07679]
[1586212543270,113.9,7261.6,0.0,-0.91609,0.00019,1.0787]
[1586212543446,113.9,7261.6,0.0,-0.91609,0.00019,1.0787]
[1586212549312,113.88,7261.7,0.0,-0.91612,0.00019,1.07852]
[1586212554347,113.86,7262.29,0.0,-0.91604,0.00019,1.07934]
[1586212559383,113.84,7261.95,0.0,-0.91614,0.00019,1.07832]
[1586212564418,113.83,7262.06,0.0,-0.91615,0.00019,1.07826]
[1586212569455,113.82,7262.3,0.0,-0.91613,0.00019,1.07845]
[1586212574489,113.8,7262.16,0.0,-0.91619,0.00019,1.07789]
[1586212579527,113.79,7263.75,0.0,-0.91591,0.00019,1.08079]
[1586212584559,113.77,7263.67,0.0,-0.91596,0.00019,1.08028]
[1586212589593,113.75,7263.88,0.0,-0.91596,0.00019,1.08038]
[1586212594629,113.73,7264.23,0.0,-0.91595,0.00019,1.08038]
[1586212599664,113.71,7264.34,0.0,-0.91596,0.00019,1.08028]
[1586212602326,113.71,7264.62,0.0,-0.91592,0.00019,1.08071]
[1586212606713,113.69,7268.64,0.0,-0.91518,0.0002,1.08842]
[1586212609573,113.67,7268.54,0.0,-0.91523,0.00019,1.08798]
[1586212614770,113.63,7272.46,0.0,-0.91455,0.0002,1.09509]
[1586212619805,113.59,7272.66,0.0,-0.91459,0.0002,1.09471]
[1586212624840,113.55,7273.86,0.0,-0.91445,0.0002,1.0963]
[1586212629874,113.5,7274.46,0.0,-0.91442,0.0002,1.09667]
[1586212634912,113.46,7273.66,0.0,-0.91466,0.0002,1.09421]
[1586212634996,113.46,7273.66,0.0,-0.91466,0.0002,1.09421]
[1586212637639,113.45,7273.18,0.0,-0.91479,0.0002,1.09293]
[1586212640674,113.43,7271.47,0.0,-0.91516,0.0002,1.08906]
[1586212645989,113.4,7268.72,0.0,-0.91575,0.00019,1.08297]
[1586212651025,113.38,7268.68,0.0,-0.91582,0.00019,1.08217]
[1586212656060,113.37,7267.83,0.0,-0.91602,0.00019,1.08018]
[1586212659416,113.36,7267.92,0.0,-0.91601,0.00019,1.08024]
[1586212664116,113.36,7263.67,0.0,-0.91684,0.00019,1.07157]
[1586212669153,113.36,7263.84,0.0,-0.9168,0.00019,1.07199]
[1586212679222,113.37,7262.17,0.0,-0.9171,0.00019,1.06886]
[1586212684256,113.38,7261.9,0.0,-0.91713,0.00019,1.06852]
[1586212689291,113.39,7264.23,0.0,-0.91667,0.00019,1.07332]
[1586212694326,113.38,7266.79,0.0,-0.91618,0.00019,1.07839]
[1586212695566,113.38,7267.78,0.0,-0.916,0.00019,1.08035]
[1586212701375,113.36,7270.83,0.0,-0.91545,0.0002,1.0861]
[1586212706410,113.34,7270.03,0.0,-0.91565,0.00019,1.08406]
[1586212711446,113.32,7269.53,0.0,-0.9158,0.00019,1.08239]
[1586212716480,113.3,7269.56,0.0,-0.91583,0.00019,1.08216]
[1586212721516,113.29,7269.79,0.0,-0.91581,0.00019,1.08234]
[1586212726551,113.27,7270.2,0.0,-0.91577,0.00019,1.08282]
[1586212732592,113.25,7270.32,0.0,-0.91578,0.00019,1.08272]
[1586212737627,113.24,7270.34,0.0,-0.9158,0.00019,1.08248]
[1586212742663,113.23,7269.86,0.0,-0.91592,0.00019,1.08124]
[1586212747698,113.22,7269.68,0.0,-0.91598,0.00019,1.08067]
[1586212752734,113.21,7270.22,0.0,-0.9159,0.00019,1.08157]
[1586212757768,113.19,7271.41,0.0,-0.9157,0.00019,1.08367]
[1586212762803,113.17,7271.76,0.0,-0.91566,0.0002,1.08408]
[1586212767838,113.16,7272.02,0.0,-0.91564,0.0002,1.08429]
[1586212773076,113.14,7271.9,0.0,-0.91572,0.0002,1.08341]
[1586212778916,113.13,7271.88,0.0,-0.91576,0.00019,1.08302]
[1586212779012,113.13,7271.88,0.0,-0.91576,0.00019,1.08302]
[1586212784958,113.12,7269.35,0.0,-0.91627,0.00019,1.07771]
[1586212787930,113.12,7269.21,0.0,-0.9163,0.00019,1.0774]
[1586212793013,113.11,7268.88,0.0,-0.91637,0.00019,1.07667]
[1586212798048,113.11,7268.25,0.0,-0.91649,0.00019,1.07539]
[1586212803076,113.11,7268.16,0.0,-0.91651,0.00019,1.07522]
[1586212808122,113.11,7268.2,0.0,-0.9165,0.00019,1.07535]
[1586212813156,113.12,7269.18,0.0,-0.91631,0.00019,1.07733]
[1586212818190,113.11,7270.17,0.0,-0.91613,0.00019,1.07923]
[1586212823225,113.1,7270.49,0.0,-0.91608,0.00019,1.07976]
[1586212828119,113.1,7270.35,0.0,-0.91611,0.00019,1.07937]
[1586212828866,113.1,7270.4,0.0,-0.91611,0.00019,1.07944]
[1586212834301,113.09,7269.02,0.0,-0.91641,0.00019,1.07624]
[1586212839336,113.09,7268.96,0.0,-0.91642,0.00019,1.07611]
[1586212844371,113.09,7269.02,0.0,-0.91641,0.00019,1.07622]
[1586212847041,113.09,7269.03,0.0,-0.91641,0.00019,1.07623]
[1586212852427,113.08,7271.48,0.0,-0.91595,0.00019,1.08106]
[1586212857462,113.07,7271.81,0.0,-0.9159,0.00019,1.08154]
[1586212862497,113.07,7271.24,0.0,-0.91603,0.00019,1.08023]
[1586212867532,113.06,7270.98,0.0,-0.91609,0.00019,1.07955]
[1586212872567,113.05,7270.79,0.0,-0.91614,0.00019,1.07904]
[1586212877602,113.05,7270.83,0.0,-0.91615,0.00019,1.07903]
[1586212882639,113.04,7270.77,0.0,-0.91617,0.00019,1.07882]
[1586212885412,113.04,7270.77,0.0,-0.91617,0.00019,1.07876]
[1586212890694,113.04,7267.72,0.0,-0.91676,0.00019,1.07262]
[1586212895730,113.05,7268.04,0.0,-0.91671,0.00019,1.07308]
[1586212900765,113.06,7267.34,0.0,-0.91683,0.00019,1.0718]
[1586212905799,113.07,7267.15,0.0,-0.91685,0.00019,1.07158]
[1586212910834,113.07,7267.53,0.0,-0.91676,0.00019,1.07251]
[1586212915869,113.08,7268.83,0.0,-0.9165,0.00019,1.07521]
[1586212920904,113.08,7269.92,0.0,-0.91629,0.00019,1.07742]
[1586212926077,113.07,7269.8,0.0,-0.91632,0.00019,1.07711]
[1586212931982,113.07,7269.8,0.0,-0.91632,0.00019,1.07707]
[1586212937016,113.07,7269.59,0.0,-0.91636,0.00019,1.07663]
[1586212942052,113.07,7269.59,0.0,-0.91637,0.00019,1.0766]
[1586212947077,113.07,7269.28,0.0,-0.91643,0.00019,1.07596]
[1586212952122,113.07,7269.08,0.0,-0.91649,0.00019,1.07522]
[1586212957156,113.07,7269.25,0.0,-0.91645,0.00019,1.07559]
[1586212962193,113.07,7269.22,0.0,-0.91646,0.00019,1.07554]
[1586212967228,113.07,7270.61,0.0,-0.91619,0.00019,1.07833]
[1586212975096,113.06,7270.81,0.0,-0.91617,0.00019,1.07861]
[1586212980319,113.05,7272.88,0.0,-0.91578,0.0002,1.08264]
[1586212985354,113.04,7272.73,0.0,-0.91583,0.0002,1.08212]
[1586212990391,113.03,7272.79,0.0,-0.91584,0.0002,1.08204]
[1586212994930,113.02,7272.82,0.0,-0.91585,0.0002,1.08192]
[1586212995149,113.02,7272.44,0.0,-0.91593,0.00019,1.08113]
[1586213000459,113.02,7271.58,0.0,-0.91611,0.00019,1.07925]
[1586213005495,113.01,7271.58,0.0,-0.91612,0.00019,1.07915]
[1586213010529,113.0,7272.95,0.0,-0.91587,0.0002,1.08178]
[1586213015564,112.99,7274.07,0.0,-0.9157,0.0002,1.08352]
[1586213020599,112.98,7274.41,0.0,-0.91565,0.0002,1.08398]
[1586213025634,112.97,7274.06,0.0,-0.91575,0.0002,1.08301]
[1586213030669,112.96,7274.75,0.0,-0.91564,0.0002,1.08421]
[1586213033567,112.95,7274.74,0.0,-0.91565,0.0002,1.08408]
[1586213033810,112.95,7274.15,0.0,-0.91577,0.0002,1.08281]
[1586213039733,112.94,7273.78,0.0,-0.91586,0.0002,1.08187]
[1586213040495,112.94,7274.5,0.0,-0.91573,0.0002,1.0833]
[1586213045775,112.93,7275.35,0.0,-0.91558,0.0002,1.0848]
[1586213050809,112.91,7275.45,0.0,-0.91559,0.0002,1.08472]
[1586213055845,112.9,7278.19,0.0,-0.91509,0.0002,1.08999]
[1586213060881,112.87,7277.43,0.0,-0.91528,0.0002,1.08801]
[1586213065915,112.85,7276.72,0.0,-0.91547,0.0002,1.08614]
[1586213070950,112.84,7276.12,0.0,-0.91561,0.0002,1.08464]
[1586213075985,112.83,7275.63,0.0,-0.91575,0.0002,1.0831]
[1586213081020,112.82,7276.11,0.0,-0.91568,0.0002,1.0839]
[1586213086055,112.81,7276.97,0.0,-0.91553,0.0002,1.08541]
[1586213091077,112.79,7276.68,0.0,-0.91562,0.0002,1.08456]
[1586213096125,112.78,7276.39,0.0,-0.9157,0.0002,1.08375]
[1586213102168,112.77,7276.18,0.0,-0.91576,0.0002,1.08309]
[1586213107202,112.76,7276.52,0.0,-0.91571,0.0002,1.0836]
[1586213110396,112.75,7276.71,0.0,-0.91569,0.0002,1.08388]
[1586213117273,112.74,7276.87,0.0,-0.91569,0.0002,1.08393]
[1586213122308,112.73,7278.95,0.0,-0.91531,0.0002,1.0879]
[1586213127342,112.71,7279.06,0.0,-0.91532,0.0002,1.0878]
[1586213132377,112.7,7278.79,0.0,-0.91543,0.0002,1.08661]
[1586213137413,112.68,7279.43,0.0,-0.91533,0.0002,1.08763]
[1586213142448,112.67,7277.47,0.0,-0.91574,0.0002,1.08341]
[1586213148077,112.66,7277.3,0.0,-0.91579,0.0002,1.08289]
[1586213153524,112.65,7277.34,0.0,-0.91579,0.0002,1.08285]
[1586213158559,112.65,7277.08,0.0,-0.91586,0.0002,1.08218]
[1586213163595,112.64,7277.22,0.0,-0.91584,0.0002,1.08236]
[1586213168629,112.64,7277.29,0.0,-0.91584,0.0002,1.08241]
[1586213173664,112.63,7279.88,0.0,-0.91535,0.0002,1.08746]
[1586213178699,112.61,7280.18,0.0,-0.91533,0.0002,1.08779]
[1586213183735,112.6,7280.17,0.0,-0.91536,0.0002,1.08748]
[1586213188769,112.58,7280.19,0.0,-0.91538,0.0002,1.08725]
[1586213194811,112.57,7280.21,0.0,-0.91543,0.0002,1.08663]
[1586213199848,112.55,7280.3,0.0,-0.91544,0.0002,1.08659]
[1586213205077,112.54,7280.36,0.0,-0.91546,0.0002,1.08643]
[1586213210923,112.53,7280.35,0.0,-0.91548,0.0002,1.0862]
[1586213215959,112.52,7279.68,0.0,-0.91563,0.0002,1.08462]
[1586213220995,112.51,7279.25,0.0,-0.91573,0.0002,1.08362]
[1586213226077,112.51,7279.26,0.0,-0.91574,0.0002,1.08349]
[1586213232073,112.5,7279.67,0.0,-0.91568,0.0002,1.08422]
[1586213238077,112.49,7279.96,0.0,-0.91563,0.0002,1.08465]
[1586213243149,112.48,7280.24,0.0,-0.9156,0.0002,1.08504]
[1586213248187,112.47,7281.89,0.0,-0.91529,0.0002,1.08826]
[1586213248355,112.47,7281.89,0.0,-0.91529,0.0002,1.08826]
[1586213254226,112.45,7283.58,0.0,-0.91502,0.0002,1.09097]
[1586213259028,112.44,7284.13,0.0,-0.91494,0.0002,1.09182]
[1586213259565,112.44,7284.14,0.0,-0.91495,0.0002,1.09176]
[1586213265311,112.42,7282.08,0.0,-0.91539,0.0002,1.08721]
[1586213270337,112.41,7282.34,0.0,-0.91536,0.0002,1.08753]
[1586213275372,112.4,7282.62,0.0,-0.91533,0.0002,1.08786]
[1586213280411,112.38,7282.66,0.0,-0.91535,0.0002,1.08772]
[1586213285445,112.37,7283.8,0.0,-0.91515,0.0002,1.08982]
[1586213290481,112.36,7284.1,0.0,-0.91512,0.0002,1.09013]
[1586213296534,112.34,7283.44,0.0,-0.91529,0.0002,1.08844]
[1586213301570,112.33,7283.58,0.0,-0.91528,0.0002,1.08848]
[1586213311639,112.3,7283.97,0.0,-0.91528,0.0002,1.08841]
[1586213316673,112.29,7284.35,0.0,-0.91523,0.0002,1.08896]
[1586213322076,112.28,7284.38,0.0,-0.91525,0.0002,1.08876]
[1586213328077,112.26,7284.57,0.0,-0.91525,0.0002,1.08887]
[1586213333793,112.25,7284.67,0.0,-0.91526,0.0002,1.08878]
[1586213335152,112.25,7284.56,0.0,-0.91528,0.0002,1.08851]
[1586213341848,112.23,7284.5,0.0,-0.91532,0.0002,1.08811]
[1586213343451,112.23,7284.53,0.0,-0.91532,0.0002,1.08813]
[1586213348899,112.22,7281.24,0.0,-0.91598,0.0002,1.08128]
[1586213351495,112.22,7281.18,0.0,-0.91599,0.0002,1.08117]
[1586213356954,112.23,7280.6,0.0,-0.9161,0.0002,1.08006]
[1586213361989,112.23,7280.51,0.0,-0.91611,0.0002,1.07995]
[1586213367025,112.24,7280.53,0.0,-0.91609,0.0002,1.08009]
[1586213372059,112.24,7281.45,0.0,-0.91593,0.0002,1.0817]
[1586213377095,112.24,7281.78,0.0,-0.91586,0.0002,1.08238]
[1586213382131,112.24,7281.0,0.0,-0.91601,0.0002,1.08081]
[1586213387166,112.24,7280.78,0.0,-0.91605,0.0002,1.08044]
[1586213392201,112.25,7279.89,0.0,-0.91621,0.0002,1.07872]
[1586213397236,112.26,7278.92,0.0,-0.91639,0.0002,1.07692]
[1586213402273,112.27,7277.99,0.0,-0.91654,0.0002,1.07531]
[1586213407314,112.29,7277.73,0.0,-0.91656,0.0002,1.07504]
[1586213412349,112.3,7277.98,0.0,-0.91649,0.0002,1.07578]
[1586213417386,112.31,7277.9,0.0,-0.91648,0.0002,1.07584]
[1586213422425,112.32,7277.63,0.0,-0.91651,0.0002,1.07549]
[1586213427455,112.33,7277.64,0.0,-0.91649,0.0002,1.07573]
[1586213432492,112.34,7278.09,0.0,-0.9164,0.0002,1.07651]
[1586213437525,112.35,7277.63,0.0,-0.91647,0.0002,1.07576]
[1586213438150,112.35,7277.63,0.0,-0.91647,0.0002,1.07576]
[1586213443566,112.37,7275.5,0.0,-0.91686,0.00019,1.07172]
[1586213448601,112.38,7275.53,0.0,-0.91682,0.00019,1.07213]
[1586213453636,112.4,7275.57,0.0,-0.91678,0.00019,1.07252]
[1586213458672,112.41,7275.53,0.0,-0.91675,0.00019,1.07274]
[1586213463708,112.43,7276.97,0.0,-0.91645,0.0002,1.07592]
[1586213473778,112.44,7278.12,0.0,-0.9162,0.0002,1.07849]
[1586213478813,112.44,7275.97,0.0,-0.91661,0.00019,1.07423]
[1586213483848,112.46,7275.43,0.0,-0.91669,0.00019,1.07335]
[1586213488883,112.46,7277.64,0.0,-0.91624,0.0002,1.07803]
[1586213494926,112.47,7278.24,0.0,-0.91614,0.0002,1.07898]
[1586213500966,112.47,7278.24,0.0,-0.91613,0.0002,1.07906]
[1586213507008,112.47,7278.42,0.0,-0.91609,0.0002,1.07949]
[1586213512043,112.48,7277.67,0.0,-0.91623,0.0002,1.07798]
[1586213517077,112.48,7276.51,0.0,-0.91645,0.0002,1.07575]
[1586213522113,112.49,7276.34,0.0,-0.91646,0.00019,1.07557]
[1586213527148,112.5,7276.13,0.0,-0.91649,0.00019,1.07531]
[1586213532184,112.51,7276.22,0.0,-0.91645,0.00019,1.07567]
[1586213534045,112.51,7276.19,0.0,-0.91645,0.00019,1.07564]
[1586213539234,112.51,7278.67,0.0,-0.91597,0.0002,1.08072]
[1586213544272,112.51,7278.72,0.0,-0.91596,0.0002,1.08081]
[1586213549306,112.51,7277.37,0.0,-0.91622,0.0002,1.07809]
[1586213554342,112.52,7277.35,0.0,-0.91624,0.0002,1.07779]
[1586213559377,112.52,7276.23,0.0,-0.91644,0.00019,1.07562]
[1586213564412,112.53,7275.8,0.0,-0.91651,0.00019,1.07492]
[1586213565011,112.53,7275.8,0.0,-0.91651,0.00019,1.07492]
[1586213570453,112.54,7274.34,0.0,-0.91677,0.00019,1.07219]
[1586213575490,112.56,7274.0,0.0,-0.9168,0.00019,1.07182]
[1586213580525,112.57,7273.76,0.0,-0.91682,0.00019,1.07163]
[1586213582743,112.58,7273.42,0.0,-0.91687,0.00019,1.07106]
[1586213595077,112.62,7272.67,0.0,-0.91694,0.00019,1.07031]
[1586213600665,112.64,7272.68,0.0,-0.9169,0.00019,1.0707]
[1586213605701,112.65,7272.81,0.0,-0.91684,0.00019,1.07126]
[1586213610734,112.66,7274.05,0.0,-0.91658,0.00019,1.07398]
[1586213616077,112.67,7274.18,0.0,-0.91656,0.00019,1.0741]
[1586213621811,112.68,7274.48,0.0,-0.91648,0.00019,1.07488]
[1586213626846,112.69,7274.72,0.0,-0.91642,0.00019,1.07552]
[1586213631881,112.7,7274.69,0.0,-0.91641,0.00019,1.07557]
[1586213636917,112.7,7274.59,0.0,-0.91642,0.00019,1.07546]
[1586213643077,112.71,7273.11,0.0,-0.91669,0.00019,1.07266]
[1586213649000,112.72,7273.04,0.0,-0.91668,0.00019,1.07278]
[1586213654035,112.73,7273.26,0.0,-0.91662,0.00019,1.07341]
[1586213654059,112.73,7273.26,0.0,-0.91662,0.00019,1.07341]
[1586213659070,112.74,7277.22,0.0,-0.91584,0.0002,1.08152]
[1586213662132,112.73,7277.45,0.0,-0.9158,0.0002,1.08192]
[1586213668135,112.72,7278.56,0.0,-0.9156,0.0002,1.08398]
[1586213673168,112.71,7278.71,0.0,-0.91562,0.0002,1.08375]
[1586213678203,112.7,7278.59,0.0,-0.91566,0.0002,1.08333]
[1586213683238,112.7,7277.8,0.0,-0.91582,0.0002,1.08161]
[1586213688274,112.69,7277.62,0.0,-0.91587,0.0002,1.08115]
[1586213693309,112.69,7278.13,0.0,-0.91578,0.0002,1.08207]
[1586213698344,112.68,7278.25,0.0,-0.91577,0.0002,1.08219]
[1586213703379,112.68,7278.32,0.0,-0.91577,0.0002,1.08223]
[1586213708414,112.67,7278.29,0.0,-0.91579,0.0002,1.08205]
[1586213713450,112.66,7279.46,0.0,-0.91558,0.0002,1.08425]
[1586213718485,112.65,7279.57,0.0,-0.91557,0.0002,1.08429]
[1586213724077,112.64,7279.4,0.0,-0.91563,0.0002,1.08373]
[1586213729566,112.63,7278.94,0.0,-0.91573,0.0002,1.08266]
[1586213734602,112.63,7280.13,0.0,-0.91554,0.0002,1.08459]
[1586213734930,112.63,7280.13,0.0,-0.91554,0.0002,1.08459]
[1586213740643,112.61,7281.67,0.0,-0.91527,0.0002,1.08743]
[1586213745683,112.6,7281.27,0.0,-0.91537,0.0002,1.08637]
[1586213750714,112.58,7281.32,0.0,-0.91539,0.0002,1.08618]
[1586213755749,112.57,7280.24,0.0,-0.91563,0.0002,1.08377]
[1586213760784,112.57,7280.21,0.0,-0.91565,0.0002,1.08356]
[1586213765819,112.56,7281.76,0.0,-0.91536,0.0002,1.08655]
[1586213770854,112.54,7282.09,0.0,-0.91532,0.0002,1.08696]
[1586213775889,112.53,7281.45,0.0,-0.91547,0.0002,1.08544]
[1586213780924,112.52,7281.23,0.0,-0.91554,0.0002,1.0848]
[1586213785960,112.51,7281.26,0.0,-0.91555,0.0002,1.08468]
[1586213790995,112.51,7281.16,0.0,-0.91558,0.0002,1.08432]
[1586213796077,112.5,7281.17,0.0,-0.91562,0.0002,1.08387]
[1586213802071,112.49,7281.4,0.0,-0.91559,0.0002,1.08417]
[1586213807106,112.48,7282.71,0.0,-0.91535,0.0002,1.08665]
[1586213812141,112.47,7283.21,0.0,-0.91528,0.0002,1.08745]
[1586213817177,112.46,7283.71,0.0,-0.91521,0.0002,1.08822]
[1586213822211,112.44,7283.99,0.0,-0.91518,0.0002,1.08852]
[1586213827246,112.43,7284.03,0.0,-0.9152,0.0002,1.08832]
[1586213832282,112.41,7284.02,0.0,-0.91523,0.0002,1.08804]
[1586213837316,112.4,7282.66,0.0,-0.91552,0.0002,1.08504]
[1586213842351,112.39,7283.45,0.0,-0.91538,0.0002,1.08648]
[1586213849400,112.38,7283.73,0.0,-0.91536,0.0002,1.08677]
[1586213855443,112.37,7282.58,0.0,-0.91563,0.0002,1.08388]
[1586213860478,112.37,7281.98,0.0,-0.91575,0.0002,1.0826]
[1586213865514,112.36,7283.3,0.0,-0.9155,0.0002,1.08522]
[1586213870548,112.36,7283.91,0.0,-0.9154,0.0002,1.08632]
[1586213875583,112.35,7283.99,0.0,-0.9154,0.0002,1.08629]
[1586213880619,112.34,7284.03,0.0,-0.91541,0.0002,1.0862]
[1586213885653,112.33,7284.06,0.0,-0.91542,0.0002,1.08609]
[1586213888720,112.32,7284.07,0.0,-0.91543,0.0002,1.08601]
[1586213894717,112.31,7284.18,0.0,-0.91543,0.0002,1.08604]
[1586213899755,112.31,7284.64,0.0,-0.91536,0.0002,1.08681]
[1586213904787,112.3,7284.23,0.0,-0.91546,0.0002,1.0858]
[1586213909830,112.29,7284.22,0.0,-0.91547,0.0002,1.08564]
[1586213914866,112.28,7283.84,0.0,-0.91558,0.0002,1.0844]
[1586213919899,112.28,7283.3,0.0,-0.9157,0.0002,1.0832]
[1586213921134,112.28,7283.56,0.0,-0.91565,0.0002,1.08372]
[1586213922381,112.28,7281.57,0.0,-0.91604,0.0002,1.07964]
[1586213927955,112.29,7279.63,0.0,-0.9164,0.0002,1.07589]
[1586213930005,112.29,7279.62,0.0,-0.91639,0.0002,1.07596]
[1586213936011,112.3,7280.08,0.0,-0.91628,0.0002,1.07711]
[1586213941047,112.31,7280.05,0.0,-0.91627,0.0002,1.07721]
[1586213946077,112.32,7280.69,0.0,-0.91613,0.0002,1.07866]
[1586213951116,112.32,7280.4,0.0,-0.91617,0.0002,1.07818]
[1586213957159,112.33,7280.62,0.0,-0.91612,0.0002,1.07875]
[1586213962193,112.33,7280.68,0.0,-0.9161,0.0002,1.07896]
[1586213967229,112.34,7280.64,0.0,-0.9161,0.0002,1.07897]
[1586213972263,112.34,7280.57,0.0,-0.91613,0.0002,1.07857]
[1586213977300,112.35,7280.55,0.0,-0.91612,0.0002,1.07863]
[1586213982333,112.35,7281.6,0.0,-0.91591,0.0002,1.08082]
[1586213987368,112.35,7282.2,0.0,-0.91579,0.0002,1.08203]
[1586213992404,112.35,7282.1,0.0,-0.91581,0.0002,1.08181]
[1586213998445,112.35,7281.05,0.0,-0.91602,0.0002,1.0797]
[1586214003480,112.35,7280.93,0.0,-0.91603,0.0002,1.07951]
[1586214008518,112.36,7280.2,0.0,-0.91617,0.0002,1.07812]
[1586214013550,112.36,7280.73,0.0,-0.91605,0.0002,1.07929]
[1586214018585,112.36,7282.5,0.0,-0.91571,0.0002,1.0829]
[1586214023621,112.36,7283.48,0.0,-0.91552,0.0002,1.08481]
[1586214029663,112.35,7283.41,0.0,-0.91555,0.0002,1.08454]
[1586214034698,112.35,7283.34,0.0,-0.9156,0.0002,1.08395]
[1586214039735,112.34,7284.07,0.0,-0.91546,0.0002,1.08535]
[1586214039901,112.34,7284.07,0.0,-0.91546,0.0002,1.08535]
[1586214045774,112.33,7287.31,0.0,-0.91485,0.0002,1.09173]
[1586214050809,112.31,7287.79,0.0,-0.9148,0.0002,1.09233]
[1586214056852,112.29,7288.09,0.0,-0.91478,0.0002,1.0925]
[1586214062894,112.26,7288.27,0.0,-0.91479,0.0002,1.09243]
[1586214067929,112.25,7287.94,0.0,-0.9149,0.0002,1.0914]
[1586214072964,112.23,7287.82,0.0,-0.91495,0.0002,1.09082]
[1586214077998,112.21,7287.07,0.0,-0.91513,0.0002,1.08899]
[1586214083034,112.2,7286.88,0.0,-0.91519,0.0002,1.08837]
[1586214088069,112.19,7286.9,0.0,-0.91521,0.0002,1.08822]
[1586214093077,112.18,7287.19,0.0,-0.9152,0.0002,1.08826]
[1586214098139,112.17,7287.4,0.0,-0.91518,0.0002,1.08845]
[1586214103175,112.16,7287.39,0.0,-0.91521,0.0002,1.08823]
[1586214108210,112.15,7287.44,0.0,-0.91522,0.0002,1.08813]
[1586214113245,112.14,7287.32,0.0,-0.91526,0.0002,1.0877]
[1586214118280,112.13,7287.46,0.0,-0.91525,0.0002,1.08781]
[1586214123345,112.12,7287.82,0.0,-0.9152,0.0002,1.08838]
[1586214128350,112.11,7287.46,0.0,-0.91529,0.0002,1.08747]
[1586214133385,112.11,7287.31,0.0,-0.91533,0.0002,1.08701]
[1586214138420,112.1,7286.72,0.0,-0.91546,0.0002,1.08568]
[1586214138536,112.1,7286.72,0.0,-0.91546,0.0002,1.08568]
[1586214144462,112.1,7286.3,0.0,-0.91555,0.0002,1.08473]
[1586214149498,112.09,7285.7,0.0,-0.91567,0.0002,1.08347]
[1586214155539,112.09,7284.96,0.0,-0.91584,0.0002,1.08162]
[1586214159978,112.1,7284.75,0.0,-0.91588,0.0002,1.08122]
[1586214162618,112.1,7282.37,0.0,-0.91634,0.0002,1.07645]
[1586214168630,112.12,7280.96,0.0,-0.91658,0.0002,1.07392]
[1586214173665,112.13,7280.68,0.0,-0.9166,0.0002,1.07366]
[1586214178701,112.15,7280.94,0.0,-0.91652,0.0002,1.07452]
[1586214183736,112.17,7280.85,0.0,-0.9165,0.0002,1.07462]
[1586214188771,112.18,7280.45,0.0,-0.91655,0.0002,1.0741]
[1586214193806,112.2,7279.24,0.0,-0.91675,0.0002,1.07197]
[1586214199848,112.22,7278.42,0.0,-0.91686,0.00019,1.07078]
[1586214204124,112.24,7277.75,0.0,-0.91696,0.00019,1.06974]
[1586214204617,112.24,7277.75,0.0,-0.91696,0.00019,1.06974]
[1586214209917,112.27,7275.09,0.0,-0.91741,0.00019,1.06499]
[1586214214956,112.3,7275.04,0.0,-0.91738,0.00019,1.06516]
[1586214220995,112.34,7274.65,0.0,-0.91738,0.00019,1.06507]
[1586214226030,112.37,7275.89,0.0,-0.91708,0.00019,1.06815]
[1586214231065,112.39,7277.44,0.0,-0.91674,0.00019,1.07171]
[1586214233015,112.39,7277.45,0.0,-0.91673,0.00019,1.07181]
[1586214233333,112.39,7277.41,0.0,-0.91673,0.00019,1.0718]
[1586214239121,112.42,7274.86,0.0,-0.91718,0.00019,1.06712]
[1586214244155,112.44,7275.6,0.0,-0.91699,0.00019,1.06905]
[1586214249190,112.46,7275.69,0.0,-0.91693,0.00019,1.06964]
[1586214254226,112.48,7275.82,0.0,-0.91687,0.00019,1.07027]
[1586214259260,112.5,7275.29,0.0,-0.91693,0.00019,1.06954]
[1586214264296,112.52,7274.91,0.0,-0.91697,0.00019,1.06916]
[1586214269332,112.54,7274.55,0.0,-0.91699,0.00019,1.06888]
[1586214274366,112.56,7276.33,0.0,-0.91664,0.00019,1.07246]
[1586214284436,112.58,7275.76,0.0,-0.9167,0.00019,1.07177]
[1586214290477,112.6,7275.19,0.0,-0.91678,0.00019,1.07094]
[1586214295512,112.61,7276.14,0.0,-0.91656,0.00019,1.07314]
[1586214300548,112.62,7276.19,0.0,-0.91653,0.00019,1.07343]
[1586214305582,112.63,7275.38,0.0,-0.91667,0.00019,1.072]
[1586214310617,112.65,7274.91,0.0,-0.91673,0.00019,1.07131]
[1586214317667,112.67,7274.67,0.0,-0.91674,0.00019,1.0712]
[1586214322703,112.68,7273.61,0.0,-0.91692,0.00019,1.06935]
[1586214324188,112.68,7273.75,0.0,-0.91688,0.00019,1.0697]
[1586214329750,112.71,7269.0,0.0,-0.91774,0.00019,1.06068]
[1586214334785,112.75,7269.02,0.0,-0.9177,0.00019,1.061]
[1586214339820,112.78,7268.85,0.0,-0.91767,0.00019,1.06126]
[1586214344858,112.81,7268.7,0.0,-0.91763,0.00019,1.06155]
[1586214349891,112.83,7268.51,0.0,-0.91761,0.00019,1.06173]
[1586214354926,112.86,7268.12,0.0,-0.91763,0.00019,1.06149]
[1586214359962,112.89,7268.86,0.0,-0.91744,0.00019,1.06349]
[1586214364995,112.91,7270.82,0.0,-0.91701,0.00019,1.06787]
[1586214370033,112.92,7271.69,0.0,-0.91682,0.00019,1.06987]
[1586214375066,112.93,7271.62,0.0,-0.91681,0.00019,1.06995]
[1586214380100,112.95,7271.48,0.0,-0.91681,0.00019,1.06991]
[1586214385136,112.96,7270.69,0.0,-0.91694,0.00019,1.06855]
[1586214390170,112.97,7269.71,0.0,-0.9171,0.00019,1.06686]
[1586214395205,112.99,7269.3,0.0,-0.91717,0.00019,1.06605]
[1586214400241,113.01,7269.07,0.0,-0.91718,0.00019,1.06594]
[1586214403964,113.02,7268.8,0.0,-0.91721,0.00019,1.0656]
[1586214409304,113.05,7267.0,0.0,-0.9175,0.00019,1.0625]
[1586214414338,113.07,7266.3,0.0,-0.91758,0.00019,1.06159]
[1586214419373,113.1,7266.25,0.0,-0.91754,0.00019,1.06195]
[1586214424408,113.12,7265.96,0.0,-0.91755,0.00019,1.06184]
[1586214429444,113.14,7266.15,0.0,-0.91747,0.00019,1.06269]
[1586214434478,113.17,7266.99,0.0,-0.91726,0.00019,1.06479]
[1586214444548,113.2,7267.47,0.0,-0.9171,0.00019,1.06642]
[1586214449583,113.21,7267.55,0.0,-0.91706,0.00019,1.06686]
[1586214454619,113.23,7267.7,0.0,-0.91703,0.00019,1.06709]
[1586214459653,113.24,7268.04,0.0,-0.91693,0.00019,1.06802]
[1586214464688,113.25,7268.11,0.0,-0.9169,0.00019,1.06836]
[1586214469724,113.26,7268.29,0.0,-0.91685,0.00019,1.06891]
[1586214474759,113.27,7268.25,0.0,-0.91683,0.00019,1.06902]
[1586214479794,113.28,7268.31,0.0,-0.91681,0.00019,1.06931]
[1586214484828,113.28,7271.15,0.0,-0.91625,0.00019,1.07507]
[1586214486527,113.28,7271.32,0.0,-0.91622,0.00019,1.07541]
[1586214490871,113.27,7276.18,0.0,-0.91529,0.0002,1.08504]
[1586214493942,113.25,7277.34,0.0,-0.91509,0.0002,1.08712]
[1586214499933,113.22,7278.62,0.0,-0.91491,0.0002,1.08912]
[1586214502215,113.21,7278.09,0.0,-0.91503,0.0002,1.08781]
[1586214507995,113.19,7275.05,0.0,-0.91567,0.0002,1.08127]
[1586214513024,113.18,7275.23,0.0,-0.91568,0.0002,1.08106]
[1586214518059,113.17,7275.22,0.0,-0.9157,0.0002,1.08083]
[1586214523097,113.16,7276.0,0.0,-0.91558,0.0002,1.08218]
[1586214528130,113.14,7275.93,0.0,-0.91562,0.0002,1.0818]
[1586214533166,113.13,7274.11,0.0,-0.916,0.0002,1.07784]
[1586214538201,113.13,7272.09,0.0,-0.9164,0.00019,1.0737]
[1586214543236,113.13,7272.77,0.0,-0.91626,0.00019,1.07509]
[1586214549077,113.13,7272.53,0.0,-0.91631,0.00019,1.07462]
[1586214549387,113.13,7272.53,0.0,-0.91631,0.00019,1.07462]
[1586214555320,113.14,7270.58,0.0,-0.91668,0.00019,1.07079]
[1586214560355,113.14,7271.61,0.0,-0.91646,0.00019,1.073]
[1586214565390,113.15,7271.51,0.0,-0.91647,0.00019,1.07286]
[1586214570425,113.15,7271.56,0.0,-0.91646,0.00019,1.07302]
[1586214575461,113.15,7271.49,0.0,-0.91649,0.00019,1.07261]
[1586214580495,113.16,7271.3,0.0,-0.91652,0.00019,1.0723]
[1586214585530,113.16,7271.44,0.0,-0.91648,0.00019,1.07266]
[1586214590565,113.16,7271.67,0.0,-0.91643,0.00019,1.07321]
[1586214595600,113.17,7271.61,0.0,-0.91644,0.00019,1.07314]
[1586214600636,113.17,7271.69,0.0,-0.91642,0.00019,1.07335]
[1586214605670,113.17,7271.49,0.0,-0.91645,0.00019,1.07299]
[1586214610706,113.18,7271.15,0.0,-0.91651,0.00019,1.07237]
[1586214615741,113.18,7270.9,0.0,-0.91655,0.00019,1.07196]
[1586214620775,113.19,7270.94,0.0,-0.91653,0.00019,1.07214]
[1586214625810,113.19,7269.23,0.0,-0.91685,0.00019,1.06881]
[1586214628926,113.2,7268.27,0.0,-0.91702,0.00019,1.06702]
[1586214636077,113.22,7267.86,0.0,-0.91708,0.00019,1.06625]
[1586214641924,113.24,7268.02,0.0,-0.91701,0.00019,1.06691]
[1586214647964,113.25,7267.99,0.0,-0.91699,0.00019,1.06716]
[1586214652999,113.27,7266.68,0.0,-0.91721,0.00019,1.06479]
[1586214658034,113.28,7266.48,0.0,-0.91722,0.00019,1.06472]
[1586214663069,113.3,7267.02,0.0,-0.91708,0.00019,1.0661]
[1586214668104,113.31,7266.68,0.0,-0.91712,0.00019,1.06569]
[1586214673142,113.33,7266.44,0.0,-0.91714,0.00019,1.06548]
[1586214678179,113.34,7266.18,0.0,-0.91716,0.00019,1.06526]
[1586214681186,113.35,7265.16,0.0,-0.91734,0.00019,1.06337]
[1586214686233,113.37,7263.66,0.0,-0.91759,0.00019,1.06073]
[1586214687112,113.38,7263.51,0.0,-0.91761,0.00019,1.06052]
[1586214692274,113.4,7261.83,0.0,-0.9179,0.00019,1.05732]
[1586214697312,113.43,7261.48,0.0,-0.91791,0.00019,1.05718]
[1586214702347,113.46,7261.84,0.0,-0.91778,0.00019,1.05844]
[1586214707382,113.48,7262.28,0.0,-0.91765,0.00019,1.05979]
[1586214712416,113.5,7262.57,0.0,-0.91755,0.00019,1.06079]
[1586214717451,113.52,7262.67,0.0,-0.91749,0.00019,1.06139]
[1586214722485,113.54,7264.34,0.0,-0.91714,0.00019,1.06504]
[1586214727520,113.55,7264.79,0.0,-0.91703,0.00019,1.06617]
[1586214732556,113.56,7265.06,0.0,-0.91696,0.00019,1.0669]
[1586214737591,113.57,7265.13,0.0,-0.91693,0.00019,1.06718]
[1586214739530,113.57,7265.23,0.0,-0.91691,0.00019,1.06742]
[1586214744639,113.57,7267.88,0.0,-0.91639,0.00019,1.07279]
[1586214749676,113.57,7268.17,0.0,-0.91634,0.00019,1.07333]
[1586214754712,113.57,7266.57,0.0,-0.91667,0.00019,1.06977]
[1586214759748,113.57,7266.14,0.0,-0.91675,0.00019,1.06899]
[1586214764785,113.58,7265.92,0.0,-0.91678,0.00019,1.06863]
[1586214769818,113.58,7266.25,0.0,-0.91671,0.00019,1.06938]
[1586214774855,113.58,7266.26,0.0,-0.9167,0.00019,1.06947]
[1586214779889,113.59,7266.31,0.0,-0.91668,0.00019,1.06963]
[1586214784924,113.59,7266.21,0.0,-0.9167,0.00019,1.06948]
[1586214785396,113.59,7266.21,0.0,-0.9167,0.00019,1.06948]
[1586214785709,113.59,7266.21,0.0,-0.9167,0.00019,1.06948]
[1586214794995,113.61,7263.8,0.0,-0.91712,0.00019,1.06501]
[1586214800030,113.62,7263.95,0.0,-0.91707,0.00019,1.06552]
[1586214805065,113.63,7263.93,0.0,-0.91706,0.00019,1.06568]
[1586214810077,113.64,7264.2,0.0,-0.91699,0.00019,1.0664]
[1586214815135,113.65,7263.92,0.0,-0.91705,0.00019,1.06568]
[1586214820170,113.66,7264.7,0.0,-0.91688,0.00019,1.06739]
[1586214826213,113.66,7264.69,0.0,-0.91687,0.00019,1.06752]
[1586214831248,113.67,7264.7,0.0,-0.91685,0.00019,1.06764]
[1586214835952,113.67,7264.75,0.0,-0.91683,0.00019,1.06784]
[1586214841319,113.68,7265.92,0.0,-0.9166,0.00019,1.07023]
[1586214846353,113.68,7266.07,0.0,-0.91657,0.00019,1.07054]
[1586214851388,113.68,7265.27,0.0,-0.91673,0.00019,1.06895]
[1586214856422,113.68,7264.38,0.0,-0.91689,0.00019,1.06725]
[1586214861458,113.69,7264.46,0.0,-0.91686,0.00019,1.06752]
[1586214867077,113.7,7264.71,0.0,-0.9168,0.00019,1.06816]
[1586214872538,113.7,7264.8,0.0,-0.9168,0.00019,1.06808]
[1586214877574,113.7,7264.74,0.0,-0.9168,0.00019,1.06804]
[1586214882608,113.71,7266.9,0.0,-0.91638,0.00019,1.07246]
[1586214888077,113.7,7267.71,0.0,-0.91623,0.00019,1.07399]
[1586214894077,113.69,7267.95,0.0,-0.9162,0.00019,1.07431]
[1586214899727,113.69,7266.97,0.0,-0.9164,0.00019,1.07223]
[1586214904762,113.69,7266.8,0.0,-0.91644,0.00019,1.07184]
[1586214909797,113.68,7266.87,0.0,-0.91643,0.00019,1.07194]
[1586214914833,113.68,7266.8,0.0,-0.91645,0.00019,1.07174]
[1586214919868,113.68,7266.27,0.0,-0.91656,0.00019,1.07063]
[1586214920319,113.68,7266.27,0.0,-0.91656,0.00019,1.07063]
[1586214925909,113.69,7263.67,0.0,-0.91704,0.00019,1.06558]
[1586214930945,113.69,7264.63,0.0,-0.91684,0.00019,1.06763]
[1586214936077,113.7,7264.84,0.0,-0.91682,0.00019,1.06782]
[1586214942024,113.71,7264.86,0.0,-0.9168,0.00019,1.06797]
[1586214947057,113.71,7264.69,0.0,-0.91682,0.00019,1.06771]
[1586214952092,113.71,7264.92,0.0,-0.91677,0.00019,1.06825]
[1586214957127,113.72,7264.94,0.0,-0.91676,0.00019,1.06836]
[1586214963077,113.72,7265.01,0.0,-0.91674,0.00019,1.06857]
[1586214969077,113.73,7264.93,0.0,-0.91675,0.00019,1.06849]
[1586214974246,113.73,7267.23,0.0,-0.9163,0.00019,1.07314]
[1586214979282,113.72,7267.54,0.0,-0.91625,0.00019,1.07365]
[1586214985325,113.71,7267.53,0.0,-0.91627,0.00019,1.0735]
[1586214991366,113.71,7267.83,0.0,-0.91625,0.00019,1.07364]
[1586214996400,113.7,7268.0,0.0,-0.91623,0.00019,1.07385]
[1586215002076,113.69,7268.15,0.0,-0.91621,0.00019,1.07402]
[1586215006742,113.69,7268.55,0.0,-0.91614,0.00019,1.07472]
[1586215012513,113.67,7271.5,0.0,-0.9156,0.0002,1.08035]
[1586215016515,113.66,7273.93,0.0,-0.91515,0.0002,1.08511]
[1586215021576,113.62,7274.74,0.0,-0.91506,0.0002,1.08601]
[1586215026611,113.6,7273.65,0.0,-0.91533,0.0002,1.0833]
[1586215031646,113.58,7274.75,0.0,-0.91516,0.0002,1.08509]
[1586215036681,113.55,7275.15,0.0,-0.91513,0.0002,1.08542]
[1586215041716,113.53,7275.4,0.0,-0.91513,0.0002,1.08544]
[1586215047077,113.5,7275.59,0.0,-0.91515,0.0002,1.08535]
[1586215052793,113.47,7275.48,0.0,-0.91525,0.0002,1.08423]
[1586215057832,113.45,7276.02,0.0,-0.91519,0.0002,1.0849]
[1586215062865,113.43,7276.21,0.0,-0.9152,0.0002,1.08486]
[1586215064274,113.42,7276.12,0.0,-0.91522,0.0002,1.08458]
[1586215064549,113.42,7276.12,0.0,-0.91522,0.0002,1.08458]
[1586215072934,113.39,7274.63,0.0,-0.91558,0.0002,1.08092]
[1586215077969,113.38,7274.21,0.0,-0.91569,0.0002,1.0798]
[1586215079020,113.38,7274.23,0.0,-0.91569,0.0002,1.0798]
[1586215079983,113.37,7270.56,0.0,-0.91641,0.00019,1.07232]
[1586215080413,113.37,7270.56,0.0,-0.91641,0.00019,1.07232]
[1586215086032,113.38,7266.03,0.0,-0.91727,0.00019,1.06335]
[1586215092071,113.39,7268.9,0.0,-0.91669,0.00019,1.0694]
[1586215098077,113.4,7268.65,0.0,-0.91672,0.00019,1.06903]
[1586215103148,113.41,7268.54,0.0,-0.91673,0.00019,1.06895]
[1586215108183,113.42,7268.53,0.0,-0.91672,0.00019,1.06906]
[1586215116077,113.43,7268.49,0.0,-0.91673,0.00019,1.06885]
[1586215121277,113.43,7268.1,0.0,-0.91679,0.00019,1.06818]
[1586215126312,113.44,7268.15,0.0,-0.91677,0.00019,1.06843]
[1586215131347,113.45,7269.43,0.0,-0.91651,0.00019,1.07114]
[1586215135340,113.45,7269.75,0.0,-0.91644,0.00019,1.07182]
[1586215140409,113.45,7269.46,0.0,-0.9165,0.00019,1.07123]
[1586215146077,113.45,7269.16,0.0,-0.91655,0.00019,1.0707]
[1586215151485,113.46,7268.89,0.0,-0.91659,0.00019,1.07021]
[1586215156522,113.46,7269.05,0.0,-0.91656,0.00019,1.0706]
[1586215161555,113.46,7269.54,0.0,-0.91646,0.00019,1.07164]
[1586215167077,113.46,7270.12,0.0,-0.91634,0.00019,1.07282]
[1586215173077,113.46,7270.38,0.0,-0.91632,0.00019,1.07298]
[1586215178674,113.46,7270.17,0.0,-0.91636,0.00019,1.07253]
[1586215183709,113.46,7270.4,0.0,-0.91632,0.00019,1.07296]
[1586215188744,113.46,7270.34,0.0,-0.91633,0.00019,1.07282]
[1586215193779,113.46,7269.59,0.0,-0.91648,0.00019,1.0713]
[1586215198814,113.46,7269.54,0.0,-0.91649,0.00019,1.07124]
[1586215203850,113.46,7268.71,0.0,-0.91664,0.00019,1.0696]
[1586215208884,113.46,7268.49,0.0,-0.91668,0.00019,1.06925]
[1586215213922,113.47,7268.19,0.0,-0.91672,0.00019,1.06875]
[1586215219962,113.48,7268.41,0.0,-0.91667,0.00019,1.06932]
[1586215230031,113.48,7271.09,0.0,-0.91614,0.00019,1.07483]
[1586215233447,113.48,7271.45,0.0,-0.9161,0.00019,1.07517]
[1586215239077,113.47,7274.99,0.0,-0.91543,0.0002,1.08206]
[1586215244129,113.45,7275.78,0.0,-0.91532,0.0002,1.08329]
[1586215248869,113.43,7275.73,0.0,-0.91536,0.0002,1.0829]
[1586215254200,113.41,7277.45,0.0,-0.91507,0.0002,1.08589]
[1586215259235,113.38,7277.97,0.0,-0.91502,0.0002,1.08646]
[1586215264269,113.36,7277.92,0.0,-0.91508,0.0002,1.08589]
[1586215264880,113.36,7277.92,0.0,-0.91508,0.0002,1.08589]
[1586215271319,113.32,7278.15,0.0,-0.9151,0.0002,1.08574]
[1586215276354,113.3,7278.35,0.0,-0.91511,0.0002,1.08571]
[1586215279374,113.29,7281.88,0.0,-0.91444,0.0002,1.09263]
[1586215280384,113.28,7283.27,0.0,-0.91418,0.0002,1.09534]
[1586215284077,113.25,7287.02,0.0,-0.9135,0.0002,1.10233]
[1586215284156,113.25,7287.02,0.0,-0.9135,0.0002,1.10233]
[1586215289449,113.2,7285.1,0.0,-0.91398,0.0002,1.09748]
[1586215290785,113.19,7285.13,0.0,-0.91399,0.0002,1.09738]
[1586215296494,113.14,7284.63,0.0,-0.91421,0.0002,1.09509]
[1586215301529,113.11,7283.77,0.0,-0.91445,0.0002,1.09267]
[1586215306564,113.07,7283.99,0.0,-0.91449,0.0002,1.09237]
[1586215312606,113.04,7284.07,0.0,-0.91455,0.0002,1.09182]
[1586215317643,113.01,7284.19,0.0,-0.91458,0.0002,1.0915]
[1586215322676,112.98,7283.21,0.0,-0.91483,0.0002,1.08894]
[1586215327713,112.96,7282.87,0.0,-0.91495,0.0002,1.08781]
[1586215332747,112.94,7282.66,0.0,-0.91503,0.0002,1.087]
[1586215337782,112.92,7283.07,0.0,-0.91499,0.0002,1.08745]
[1586215342819,112.89,7285.44,0.0,-0.91456,0.0002,1.09185]
[1586215347446,112.87,7285.93,0.0,-0.91451,0.0002,1.0924]
[1586215352887,112.83,7288.59,0.0,-0.91409,0.0002,1.09674]
[1586215357927,112.8,7288.68,0.0,-0.91414,0.0002,1.09624]
[1586215360524,112.78,7288.72,0.0,-0.91416,0.0002,1.09605]
[1586215365978,112.84,7289.14,0.0,-0.91396,0.0002,1.0981]
[1586215371076,112.89,7289.48,0.0,-0.91379,0.0002,1.09973]
[1586215382091,112.98,7289.83,0.0,-0.91353,0.0002,1.10223]
[1586215387125,113.02,7290.65,0.0,-0.91329,0.0002,1.10463]
[1586215392160,113.05,7289.65,0.0,-0.91342,0.0002,1.10325]
[1586215397195,113.09,7289.31,0.0,-0.91342,0.0002,1.10324]
[1586215402230,113.12,7289.34,0.0,-0.91334,0.0002,1.10399]
[1586215407265,113.16,7289.34,0.0,-0.91328,0.0002,1.10461]
[1586215412301,113.19,7289.44,0.0,-0.91322,0.0002,1.10509]
[1586215417335,113.22,7289.24,0.0,-0.91319,0.0002,1.10526]
[1586215422370,113.25,7289.43,0.0,-0.9131,0.0002,1.1062]
[1586215423444,113.25,7289.2,0.0,-0.91313,0.0002,1.10584]
[1586215429419,113.29,7286.28,0.0,-0.91363,0.0002,1.10069]
[1586215434454,113.33,7285.27,0.0,-0.91375,0.0002,1.09935]
[1586215437446,113.35,7284.77,0.0,-0.9138,0.0002,1.0988]
[1586215438360,113.35,7284.77,0.0,-0.9138,0.0002,1.0988]
[1586215441504,113.39,7279.58,0.0,-0.91475,0.0002,1.08896]
[1586215446539,113.45,7280.07,0.0,-0.91454,0.0002,1.09103]
[1586215451574,113.5,7281.69,0.0,-0.91412,0.0002,1.0953]
[1586215456610,113.54,7282.07,0.0,-0.91396,0.0002,1.0969]
[1586215461644,113.58,7282.01,0.0,-0.91389,0.0002,1.09754]
[1586215464461,113.6,7280.66,0.0,-0.91411,0.0002,1.09527]
[1586215464763,113.6,7280.66,0.0,-0.91411,0.0002,1.09527]
[1586215470708,113.65,7280.69,0.0,-0.914,0.0002,1.09631]
[1586215475743,113.69,7280.59,0.0,-0.91396,0.0002,1.09653]
[1586215479422,113.73,7281.76,0.0,-0.91367,0.0002,1.0995]
[1586215484807,113.76,7281.96,0.0,-0.91356,0.0002,1.10054]
[1586215489842,113.79,7285.68,0.0,-0.91275,0.0002,1.10878]
[1586215494881,113.8,7287.35,0.0,-0.9124,0.0002,1.11244]
[1586215499912,113.81,7287.77,0.0,-0.9123,0.0002,1.11342]
[1586215504948,113.81,7287.14,0.0,-0.91241,0.0002,1.11224]
[1586215509983,113.82,7285.75,0.0,-0.91267,0.0002,1.10958]
[1586215510189,113.82,7285.75,0.0,-0.91267,0.0002,1.10958]
[1586215511505,113.83,7284.58,0.0,-0.9129,0.0002,1.10724]
[1586215517035,113.85,7282.51,0.0,-0.91326,0.0002,1.10353]
[1586215522068,113.88,7281.79,0.0,-0.91335,0.0002,1.10257]
[1586215527077,113.9,7280.78,0.0,-0.9135,0.0002,1.101]
[1586215532137,113.93,7280.31,0.0,-0.91356,0.0002,1.10022]
[1586215537173,113.96,7280.2,0.0,-0.91352,0.0002,1.10054]
[1586215542210,113.99,7280.43,0.0,-0.91342,0.0002,1.10152]
[1586215547244,114.01,7280.35,0.0,-0.91339,0.0002,1.10184]
[1586215552278,114.04,7280.18,0.0,-0.91337,0.0002,1.10197]
[1586215557314,114.06,7280.32,0.0,-0.9133,0.0002,1.1027]
[1586215562348,114.08,7280.39,0.0,-0.91324,0.0002,1.10326]
[1586215567383,114.1,7283.31,0.0,-0.91262,0.0002,1.10957]
[1586215572418,114.11,7283.69,0.0,-0.91253,0.0002,1.11051]
[1586215577453,114.11,7283.7,0.0,-0.91251,0.0002,1.11067]
[1586215582489,114.12,7284.24,0.0,-0.91239,0.0002,1.11188]
[1586215587523,114.12,7284.9,0.0,-0.91226,0.0002,1.11328]
[1586215587747,114.12,7284.9,0.0,-0.91226,0.0002,1.11328]
[1586215593566,114.12,7287.85,0.0,-0.9117,0.0002,1.11891]
[1586215598600,114.11,7289.22,0.0,-0.91144,0.0002,1.12154]
[1586215603636,114.1,7289.39,0.0,-0.91143,0.0002,1.12165]
[1586215608670,114.08,7289.63,0.0,-0.91141,0.0002,1.12189]
[1586215611670,114.08,7289.7,0.0,-0.91141,0.0002,1.12188]
[1586215616728,114.06,7292.21,0.0,-0.91094,0.0002,1.12674]
[1586215618469,114.06,7292.21,0.0,-0.91095,0.0002,1.12663]
[1586215623775,114.03,7294.56,0.0,-0.91053,0.0002,1.1309]
[1586215628810,114.0,7293.07,0.0,-0.91089,0.0002,1.12732]
[1586215633846,113.98,7294.45,0.0,-0.91066,0.0002,1.12972]
[1586215638880,113.95,7294.5,0.0,-0.9107,0.0002,1.12933]
[1586215643915,113.93,7293.18,0.0,-0.91101,0.0002,1.12616]
[1586215648950,113.91,7292.77,0.0,-0.91114,0.0002,1.12495]
[1586215653986,113.89,7293.29,0.0,-0.91109,0.0002,1.12536]
[1586215659021,113.87,7294.31,0.0,-0.91092,0.0002,1.12707]
[1586215665063,113.84,7296.83,0.0,-0.91048,0.0002,1.13167]
[1586215667572,113.83,7298.05,0.0,-0.91025,0.0002,1.13395]
[1586215673119,113.8,7295.35,0.0,-0.91086,0.0002,1.12782]
[1586215678153,113.78,7294.46,0.0,-0.91108,0.0002,1.12564]
[1586215683188,113.77,7295.24,0.0,-0.91095,0.0002,1.12692]
[1586215688223,113.75,7294.82,0.0,-0.91107,0.0002,1.12573]
[1586215693258,113.73,7294.42,0.0,-0.91119,0.0002,1.12461]
[1586215693358,113.73,7294.42,0.0,-0.91119,0.0002,1.12461]
[1586215699301,113.73,7292.09,0.0,-0.91167,0.0002,1.11965]
[1586215704336,113.72,7292.56,0.0,-0.91159,0.0002,1.12053]
[1586215709370,113.71,7293.72,0.0,-0.91137,0.0002,1.12275]
[1586215714405,113.7,7294.57,0.0,-0.91125,0.0002,1.12394]
[1586215719440,113.69,7295.49,0.0,-0.91109,0.0002,1.1256]
[1586215724476,113.67,7296.11,0.0,-0.91099,0.0002,1.12658]
[1586215729513,113.66,7297.03,0.0,-0.91084,0.0002,1.12816]
[1586215729940,113.66,7297.03,0.0,-0.91084,0.0002,1.12816]
[1586215735532,113.64,7298.81,0.0,-0.91052,0.0002,1.13147]
[1586215740590,113.61,7299.08,0.0,-0.91052,0.0002,1.13148]
[1586215745625,113.59,7298.63,0.0,-0.91066,0.0002,1.13006]
[1586215746689,113.58,7298.52,0.0,-0.9107,0.0002,1.12975]
[1586215752675,113.56,7298.56,0.0,-0.91073,0.0002,1.1294]
[1586215753014,113.56,7298.56,0.0,-0.91073,0.0002,1.1294]
[1586215756915,113.54,7298.27,0.0,-0.91082,0.0002,1.12851]
[1586215762743,113.53,7294.81,0.0,-0.91155,0.0002,1.12114]
[1586215767778,113.53,7294.27,0.0,-0.91166,0.0002,1.11997]
[1586215769406,113.53,7294.22,0.0,-0.91167,0.0002,1.11986]
[1586215774829,113.53,7293.71,0.0,-0.9118,0.0002,1.11846]
[1586215779863,113.53,7294.49,0.0,-0.91164,0.0002,1.12008]
[1586215782909,113.53,7295.9,0.0,-0.91136,0.0002,1.12295]
[1586215788925,113.51,7297.63,0.0,-0.91104,0.0002,1.12623]
[1586215793961,113.5,7297.77,0.0,-0.91104,0.0002,1.1263]
[1586215798997,113.49,7298.36,0.0,-0.91094,0.0002,1.12727]
[1586215804030,113.47,7297.89,0.0,-0.91107,0.0002,1.12603]
[1586215808821,113.46,7298.79,0.0,-0.91091,0.0002,1.12767]
[1586215814103,113.45,7298.92,0.0,-0.91092,0.0002,1.12757]
[1586215819137,113.43,7301.05,0.0,-0.91052,0.0002,1.13169]
[1586215822158,113.41,7304.53,0.0,-0.90984,0.0002,1.13859]
[1586215825178,113.39,7307.65,0.0,-0.90925,0.00021,1.14464]
[1586215826860,113.38,7307.86,0.0,-0.90922,0.00021,1.14491]
[1586215829206,113.35,7312.28,0.0,-0.90839,0.00021,1.15342]
[1586215830214,113.33,7310.94,0.0,-0.90869,0.00021,1.15038]
[1586215835248,113.27,7309.88,0.0,-0.90907,0.00021,1.14655]
[1586215840283,113.23,7309.02,0.0,-0.90933,0.00021,1.14393]
[1586215845318,113.18,7310.22,0.0,-0.90917,0.00021,1.14561]
[1586215850354,113.14,7310.8,0.0,-0.90915,0.00021,1.14596]
[1586215855389,113.1,7310.2,0.0,-0.90936,0.00021,1.14391]
[1586215858264,113.08,7310.58,0.0,-0.90931,0.00021,1.14441]
[1586215863445,113.04,7310.47,0.0,-0.90943,0.00021,1.14329]
[1586215868480,113.0,7313.03,0.0,-0.90898,0.00021,1.14787]
[1586215872475,112.97,7314.91,0.0,-0.90865,0.00021,1.15126]
[1586215874868,112.94,7313.58,0.0,-0.90899,0.00021,1.14789]
[1586215880566,112.9,7312.13,0.0,-0.90938,0.00021,1.14396]
[1586215885601,112.86,7310.8,0.0,-0.90973,0.00021,1.14051]
[1586215890636,112.83,7312.0,0.0,-0.90954,0.00021,1.14243]
[1586215892474,112.83,7311.7,0.0,-0.90964,0.00021,1.14133]
[1586215897685,112.79,7311.11,0.0,-0.90983,0.00021,1.13946]
[1586215902699,112.77,7312.66,0.0,-0.90956,0.00021,1.14226]
[1586215907755,112.73,7313.0,0.0,-0.90957,0.00021,1.1422]
[1586215910490,112.72,7312.62,0.0,-0.90968,0.00021,1.14117]
[1586215915814,112.68,7313.85,0.0,-0.9095,0.00021,1.14302]
[1586215918985,112.66,7312.75,0.0,-0.90976,0.00021,1.14037]
[1586215924877,112.63,7312.24,0.0,-0.90993,0.00021,1.13869]
[1586215925781,112.63,7312.24,0.0,-0.90993,0.00021,1.13869]
[1586215929549,112.62,7310.29,0.0,-0.91037,0.00021,1.13432]
[1586215934948,112.61,7308.08,0.0,-0.91084,0.0002,1.12948]
[1586215939982,112.6,7308.35,0.0,-0.9108,0.0002,1.12995]
[1586215945017,112.59,7308.46,0.0,-0.91079,0.0002,1.13004]
[1586215950052,112.59,7308.97,0.0,-0.9107,0.0002,1.13096]
[1586215955087,112.58,7308.71,0.0,-0.91079,0.0002,1.12995]
[1586215955623,112.58,7308.71,0.0,-0.91079,0.0002,1.12995]
[1586215961130,112.57,7310.68,0.0,-0.91041,0.00021,1.13386]
[1586215966165,112.56,7310.55,0.0,-0.91046,0.00021,1.13334]
[1586215971199,112.55,7310.9,0.0,-0.91041,0.00021,1.13384]
[1586215976235,112.54,7309.79,0.0,-0.91066,0.0002,1.13135]
[1586215981269,112.53,7309.31,0.0,-0.91078,0.0002,1.13019]
[1586215982770,112.53,7309.47,0.0,-0.91075,0.0002,1.13051]
[1586215988319,112.52,7310.17,0.0,-0.91062,0.0002,1.13178]
[1586215993354,112.51,7310.08,0.0,-0.91066,0.0002,1.13142]
[1586215998390,112.5,7310.16,0.0,-0.91066,0.0002,1.13145]
[1586216003425,112.49,7310.52,0.0,-0.9106,0.00021,1.132]
[1586216005627,112.49,7310.57,0.0,-0.9106,0.00021,1.13203]
[1586216011483,112.48,7310.53,0.0,-0.91065,0.0002,1.13141]
[1586216016517,112.47,7310.3,0.0,-0.91072,0.0002,1.1308]
[1586216021555,112.47,7310.77,0.0,-0.91063,0.00021,1.13164]
[1586216023879,112.46,7311.8,0.0,-0.91043,0.00021,1.13372]
[1586216029609,112.44,7313.56,0.0,-0.91011,0.00021,1.13703]
[1586216033734,112.43,7314.58,0.0,-0.90993,0.00021,1.13887]
[1586216039678,112.4,7316.51,0.0,-0.90959,0.00021,1.14237]
[1586216044713,112.37,7318.16,0.0,-0.9093,0.00021,1.14531]
[1586216049748,112.35,7317.74,0.0,-0.90945,0.00021,1.14387]
[1586216054785,112.32,7317.83,0.0,-0.90949,0.00021,1.14349]
[1586216059820,112.29,7318.06,0.0,-0.9095,0.00021,1.14346]
[1586216064854,112.27,7318.2,0.0,-0.90952,0.00021,1.14326]
[1586216069889,112.24,7316.47,0.0,-0.90992,0.00021,1.13921]
[1586216079659,112.22,7315.33,0.0,-0.91024,0.00021,1.13593]
[1586216084994,112.21,7313.01,0.0,-0.91073,0.00021,1.13093]
[1586216090032,112.2,7316.57,0.0,-0.91001,0.00021,1.13825]
[1586216094598,112.19,7318.33,0.0,-0.90968,0.00021,1.14166]
[1586216100077,112.16,7319.98,0.0,-0.9094,0.00021,1.14456]
[1586216105135,112.13,7320.71,0.0,-0.9093,0.00021,1.14556]
[1586216110171,112.11,7320.15,0.0,-0.90948,0.00021,1.14387]
[1586216114153,112.09,7320.69,0.0,-0.90939,0.00021,1.14473]
[1586216118552,112.07,7319.86,0.0,-0.90961,0.00021,1.14252]
[1586216124267,112.04,7320.27,0.0,-0.90958,0.00021,1.14287]
[1586216129303,112.02,7320.66,0.0,-0.90955,0.00021,1.14329]
[1586216134338,112.0,7321.03,0.0,-0.90954,0.00021,1.14328]
[1586216139373,111.98,7321.25,0.0,-0.90954,0.00021,1.14331]
[1586216144408,111.96,7321.22,0.0,-0.90959,0.00021,1.14285]
[1586216149444,111.94,7324.16,0.0,-0.90902,0.00021,1.14862]
[1586216154194,111.91,7324.26,0.0,-0.90907,0.00021,1.14823]
[1586216159514,111.88,7324.62,0.0,-0.90905,0.00021,1.14843]
[1586216164548,111.85,7323.81,0.0,-0.90928,0.00021,1.14618]
[1586216169583,111.83,7323.13,0.0,-0.90947,0.00021,1.14427]
[1586216170824,111.82,7322.86,0.0,-0.90953,0.00021,1.14362]
[1586216174212,111.81,7320.91,0.0,-0.90997,0.00021,1.13926]
[1586216174922,111.81,7318.46,0.0,-0.91048,0.00021,1.13407]
[1586216176633,111.81,7316.34,0.0,-0.91091,0.00021,1.12964]
[1586216180588,111.81,7315.52,0.0,-0.91107,0.00021,1.12799]
[1586216180638,111.81,7315.52,0.0,-0.91107,0.00021,1.12799]
[1586216186704,111.82,7313.05,0.0,-0.91155,0.0002,1.12307]
[1586216191740,111.84,7312.59,0.0,-0.91163,0.0002,1.12213]
[1586216196774,111.86,7311.39,0.0,-0.91184,0.0002,1.12003]
[1586216198640,111.87,7311.11,0.0,-0.91188,0.0002,1.11954]
[1586216203823,111.9,7309.07,0.0,-0.91224,0.0002,1.11585]
[1586216205812,111.9,7308.98,0.0,-0.91225,0.0002,1.11578]
[1586216210871,111.94,7305.61,0.0,-0.91284,0.0002,1.10958]
[1586216215907,111.98,7305.72,0.0,-0.91274,0.0002,1.11056]
[1586216220942,112.02,7305.11,0.0,-0.91279,0.0002,1.11003]
[1586216224181,112.04,7303.56,0.0,-0.91306,0.0002,1.10727]
[1586216226181,112.06,7299.87,0.0,-0.91376,0.0002,1.09999]
[1586216232018,112.13,7298.34,0.0,-0.91393,0.0002,1.09818]
[1586216232302,112.13,7298.34,0.0,-0.91393,0.0002,1.09818]
[1586216234326,112.15,7293.86,0.0,-0.91477,0.0002,1.08942]
[1586216237264,112.2,7292.08,0.0,-0.91503,0.0002,1.08664]
[1586216238060,112.21,7288.36,0.0,-0.91574,0.0002,1.07931]
[1586216238768,112.21,7288.36,0.0,-0.91574,0.0002,1.07931]
[1586216244077,112.32,7286.4,0.0,-0.91591,0.0002,1.07743]
[1586216247004,112.36,7286.38,0.0,-0.91583,0.0002,1.07811]
[1586216252158,112.46,7286.4,0.0,-0.91564,0.0002,1.07989]
[1586216257193,112.54,7289.6,0.0,-0.91484,0.0002,1.08805]
[1586216261221,112.6,7291.24,0.0,-0.9144,0.0002,1.09248]
[1586216261362,112.6,7291.24,0.0,-0.9144,0.0002,1.09248]
[1586216266257,112.65,7295.19,0.0,-0.9135,0.0002,1.10166]
[1586216271291,112.7,7295.6,0.0,-0.91333,0.0002,1.10334]
[1586216276328,112.74,7294.58,0.0,-0.91345,0.0002,1.10202]
[1586216281361,112.78,7294.67,0.0,-0.91335,0.0002,1.103]
[1586216286396,112.82,7294.14,0.0,-0.91337,0.0002,1.1027]
[1586216289000,112.83,7293.84,0.0,-0.9134,0.0002,1.1024]
[1586216294452,112.88,7293.03,0.0,-0.91346,0.0002,1.10169]
[1586216295523,112.89,7293.05,0.0,-0.91344,0.0002,1.1019]
[1586216298584,112.91,7292.21,0.0,-0.91356,0.0002,1.10064]
[1586216304524,112.97,7289.95,0.0,-0.9139,0.0002,1.09706]
[1586216309559,113.02,7290.29,0.0,-0.91374,0.0002,1.09867]
[1586216314594,113.06,7290.84,0.0,-0.91356,0.0002,1.10028]
[1586216319628,113.09,7292.55,0.0,-0.91315,0.0002,1.10445]
[1586216324665,113.12,7292.33,0.0,-0.91313,0.0002,1.10461]
[1586216329698,113.15,7291.64,0.0,-0.9132,0.0002,1.10382]
[1586216334733,113.19,7291.95,0.0,-0.91308,0.0002,1.10507]
[1586216338626,113.2,7292.6,0.0,-0.91291,0.0002,1.10674]
[1586216343797,113.23,7294.62,0.0,-0.91245,0.0002,1.11142]
[1586216348833,113.25,7294.75,0.0,-0.91238,0.0002,1.11208]
[1586216353867,113.26,7295.65,0.0,-0.91217,0.0002,1.11418]
[1586216358903,113.27,7296.49,0.0,-0.91198,0.0002,1.11612]
[1586216363937,113.28,7297.31,0.0,-0.9118,0.0002,1.11794]
[1586216367545,113.28,7297.18,0.0,-0.91183,0.0002,1.11772]
[1586216373000,113.29,7298.54,0.0,-0.91157,0.0002,1.12026]
[1586216378037,113.29,7298.72,0.0,-0.91153,0.0002,1.12064]
[1586216383072,113.29,7298.4,0.0,-0.91159,0.0002,1.11998]
[1586216388077,113.29,7298.43,0.0,-0.91159,0.0002,1.12006]
[1586216393141,113.29,7298.19,0.0,-0.91163,0.0002,1.11957]
[1586216396607,113.29,7298.39,0.0,-0.91159,0.0002,1.12002]
[1586216402205,113.3,7296.09,0.0,-0.91204,0.0002,1.11537]
[1586216407240,113.31,7294.25,0.0,-0.91239,0.0002,1.11185]
[1586216412274,113.33,7294.17,0.0,-0.91237,0.0002,1.11199]
[1586216417309,113.34,7293.93,0.0,-0.91238,0.0002,1.11182]
[1586216420581,113.35,7293.94,0.0,-0.91236,0.0002,1.11201]
[1586216424555,113.36,7293.31,0.0,-0.91247,0.0002,1.11096]
[1586216430402,113.38,7292.97,0.0,-0.91249,0.0002,1.11068]
[1586216432906,113.39,7292.94,0.0,-0.9125,0.0002,1.11043]
[1586216436077,113.4,7296.7,0.0,-0.91173,0.0002,1.11836]
[1586216441477,113.4,7297.34,0.0,-0.91159,0.0002,1.11972]
[1586216446513,113.41,7296.53,0.0,-0.91175,0.0002,1.11807]
[1586216451549,113.41,7296.78,0.0,-0.9117,0.0002,1.11864]
[1586216456583,113.41,7295.31,0.0,-0.91199,0.0002,1.11566]
[1586216461620,113.42,7295.72,0.0,-0.91189,0.0002,1.11664]
[1586216464702,113.42,7296.03,0.0,-0.91182,0.0002,1.11733]
[1586216470648,113.42,7295.53,0.0,-0.91192,0.0002,1.11638]
[1586216475718,113.43,7293.72,0.0,-0.91226,0.0002,1.11287]
[1586216476590,113.43,7293.72,0.0,-0.91226,0.0002,1.11287]
[1586216481759,113.45,7292.24,0.0,-0.91252,0.0002,1.11018]
[1586216486794,113.47,7293.02,0.0,-0.91233,0.0002,1.11208]
[1586216488665,113.47,7293.13,0.0,-0.9123,0.0002,1.11236]
[1586216493843,113.48,7295.49,0.0,-0.91183,0.0002,1.11704]
[1586216498878,113.48,7296.56,0.0,-0.91161,0.0002,1.11927]
[1586216503914,113.48,7296.6,0.0,-0.91161,0.0002,1.11932]
[1586216508949,113.48,7296.61,0.0,-0.91161,0.0002,1.11934]
[1586216513984,113.48,7295.61,0.0,-0.91181,0.0002,1.1173]
[1586216519018,113.49,7294.03,0.0,-0.91211,0.0002,1.11416]
[1586216524055,113.5,7293.8,0.0,-0.91214,0.0002,1.11386]
[1586216529077,113.5,7294.15,0.0,-0.91205,0.0002,1.11475]
[1586216533086,113.51,7293.84,0.0,-0.91211,0.0002,1.1142]
[1586216534244,113.51,7293.96,0.0,-0.91208,0.0002,1.11452]
[1586216540165,113.52,7294.28,0.0,-0.91199,0.0002,1.11533]
[1586216545201,113.53,7293.6,0.0,-0.91211,0.0002,1.11409]
[1586216550235,113.54,7294.19,0.0,-0.91198,0.0002,1.11544]
[1586216553858,113.54,7295.35,0.0,-0.91176,0.0002,1.11755]
[1586216559298,113.54,7295.57,0.0,-0.91172,0.0002,1.11804]
[1586216564333,113.54,7295.64,0.0,-0.9117,0.0002,1.11823]
[1586216568392,113.54,7294.59,0.0,-0.91191,0.0002,1.1161]
[1586216574404,113.55,7294.07,0.0,-0.912,0.0002,1.11515]
[1586216578994,113.56,7293.95,0.0,-0.91201,0.0002,1.115]
[1586216584475,113.56,7295.84,0.0,-0.91162,0.0002,1.11896]
[1586216589515,113.56,7296.17,0.0,-0.91156,0.0002,1.11963]
[1586216594550,113.56,7296.22,0.0,-0.91155,0.0002,1.1197]
[1586216599586,113.55,7298.6,0.0,-0.91108,0.0002,1.12448]
[1586216604619,113.54,7298.56,0.0,-0.91111,0.0002,1.12419]
[1586216609654,113.53,7298.6,0.0,-0.91112,0.0002,1.12408]
[1586216610177,113.53,7298.6,0.0,-0.91112,0.0002,1.12408]
[1586216610900,113.53,7297.53,0.0,-0.91135,0.0002,1.12183]
[1586216612260,113.53,7296.79,0.0,-0.91152,0.0002,1.11995]
[1586216617710,113.53,7292.88,0.0,-0.9123,0.0002,1.11202]
[1586216623753,113.55,7293.0,0.0,-0.91224,0.0002,1.11255]
[1586216628787,113.56,7293.03,0.0,-0.91222,0.0002,1.1128]
[1586216633823,113.57,7292.79,0.0,-0.91224,0.0002,1.11252]
[1586216638858,113.58,7292.4,0.0,-0.9123,0.0002,1.11192]
[1586216642388,113.59,7292.2,0.0,-0.91232,0.0002,1.11166]
[1586216645159,113.6,7290.58,0.0,-0.91263,0.0002,1.1085]
[1586216648030,113.61,7287.09,0.0,-0.9133,0.0002,1.10163]
[1586216653962,113.65,7285.12,0.0,-0.91361,0.0002,1.09837]
[1586216658999,113.68,7284.48,0.0,-0.91367,0.0002,1.09775]
[1586216664032,113.72,7283.97,0.0,-0.91369,0.0002,1.09742]
[1586216669070,113.76,7286.23,0.0,-0.91317,0.0002,1.10276]
[1586216671084,113.73,7288.46,0.0,-0.9128,0.0002,1.10649]
[1586216676118,113.75,7289.99,0.0,-0.91246,0.0002,1.10994]
[1586216676249,113.75,7289.99,0.0,-0.91246,0.0002,1.10994]
[1586216678048,113.75,7290.1,0.0,-0.91243,0.0002,1.11021]
[1586216683166,113.78,7286.77,0.0,-0.91305,0.0002,1.10385]
[1586216685733,113.78,7289.16,0.0,-0.91256,0.0002,1.10888]
[1586216686599,113.79,7288.92,0.0,-0.9126,0.0002,1.10846]
[1586216692229,113.81,7286.77,0.0,-0.91298,0.0002,1.10447]
[1586216697265,113.83,7286.91,0.0,-0.9129,0.0002,1.10527]
[1586216703077,113.85,7288.68,0.0,-0.91251,0.0002,1.10921]
[1586216708341,113.86,7289.23,0.0,-0.91238,0.0002,1.1106]
[1586216710540,113.87,7289.35,0.0,-0.91235,0.0002,1.11092]
[1586216716397,113.88,7289.61,0.0,-0.91227,0.0002,1.11164]
[1586216721433,113.88,7289.9,0.0,-0.9122,0.0002,1.11236]
[1586216723286,113.89,7289.88,0.0,-0.9122,0.0002,1.11236]
[1586216728481,113.89,7292.0,0.0,-0.91177,0.0002,1.11676]
[1586216733516,113.89,7292.93,0.0,-0.91161,0.0002,1.11831]
[1586216738551,113.88,7293.1,0.0,-0.91159,0.0002,1.11853]
[1586216743586,113.88,7292.79,0.0,-0.91166,0.0002,1.11782]
[1586216748621,113.87,7293.54,0.0,-0.91152,0.0002,1.11927]
[1586216753656,113.87,7294.06,0.0,-0.91142,0.0002,1.12022]
[1586216758691,113.86,7294.15,0.0,-0.91142,0.0002,1.12023]
[1586216763731,113.85,7294.68,0.0,-0.91133,0.0002,1.12116]
[1586216768766,113.84,7294.56,0.0,-0.91138,0.0002,1.12073]
[1586216773798,113.83,7294.76,0.0,-0.91135,0.0002,1.12098]
[1586216778833,113.82,7291.71,0.0,-0.91199,0.0002,1.11456]
[1586216783312,113.82,7292.22,0.0,-0.91188,0.0002,1.11563]
[1586216788903,113.83,7291.3,0.0,-0.91206,0.0002,1.11384]
[1586216791495,113.83,7292.09,0.0,-0.91189,0.0002,1.11549]
[1586216796959,113.83,7293.75,0.0,-0.91158,0.0002,1.11855]
[1586216801995,113.83,7293.93,0.0,-0.91156,0.0002,1.11883]
[1586216807029,113.82,7294.0,0.0,-0.91155,0.0002,1.11888]
[1586216812064,113.82,7294.12,0.0,-0.91154,0.0002,1.11902]
[1586216817077,113.81,7294.74,0.0,-0.91143,0.0002,1.12017]
[1586216822135,113.8,7296.88,0.0,-0.91102,0.0002,1.12436]
[1586216827182,113.78,7295.92,0.0,-0.91124,0.0002,1.12208]
[1586216832218,113.77,7294.72,0.0,-0.9115,0.0002,1.11945]
[1586216837252,113.77,7294.47,0.0,-0.91156,0.0002,1.11884]
[1586216843294,113.77,7294.55,0.0,-0.91156,0.0002,1.11891]
[1586216844327,113.76,7292.9,0.0,-0.91189,0.0002,1.11552]
[1586216850344,113.77,7290.31,0.0,-0.91239,0.0002,1.11037]
[1586216855378,113.78,7290.8,0.0,-0.9123,0.0002,1.11123]
[1586216860413,113.79,7290.83,0.0,-0.91227,0.0002,1.11147]
[1586216865449,113.8,7290.57,0.0,-0.91231,0.0002,1.11113]
[1586216870485,113.81,7289.89,0.0,-0.91242,0.0002,1.10993]
[1586216875519,113.83,7289.98,0.0,-0.91238,0.0002,1.11038]
[1586216880555,113.84,7290.21,0.0,-0.91231,0.0002,1.11104]
[1586216885591,113.85,7290.42,0.0,-0.91225,0.0002,1.11164]
[1586216891633,113.85,7290.81,0.0,-0.91215,0.0002,1.11261]
[1586216896666,113.86,7290.37,0.0,-0.91223,0.0002,1.11184]
[1586216902709,113.87,7288.54,0.0,-0.91257,0.0002,1.10833]
[1586216907745,113.89,7288.16,0.0,-0.91261,0.0002,1.10784]
[1586216912778,113.9,7287.77,0.0,-0.91269,0.0002,1.107]
[1586216917814,113.92,7287.17,0.0,-0.91277,0.0002,1.10607]
[1586216922848,113.94,7285.96,0.0,-0.91298,0.0002,1.10398]
[1586216923614,113.94,7285.96,0.0,-0.91298,0.0002,1.10398]
[1586216928890,113.96,7286.14,0.0,-0.91289,0.0002,1.1048]
[1586216933925,113.98,7286.05,0.0,-0.91287,0.0002,1.10495]
[1586216938960,114.0,7286.25,0.0,-0.9128,0.0002,1.1057]
[1586216941136,114.0,7286.0,0.0,-0.91283,0.0002,1.10533]
[1586216947016,114.02,7285.16,0.0,-0.91296,0.0002,1.10403]
[1586216952051,114.05,7284.6,0.0,-0.91303,0.0002,1.10328]
[1586216958077,114.07,7284.7,0.0,-0.91296,0.0002,1.10392]
[1586216962122,114.05,7289.44,0.0,-0.91206,0.0002,1.11319]
[1586216967077,114.05,7292.79,0.0,-0.91138,0.0002,1.12005]
[1586216972192,114.04,7291.07,0.0,-0.91177,0.0002,1.11605]
[1586216977228,114.04,7291.04,0.0,-0.91178,0.0002,1.11591]
[1586216982305,114.03,7290.98,0.0,-0.9118,0.0002,1.11575]
[1586216988077,114.03,7290.94,0.0,-0.91181,0.0002,1.11562]
[1586216990240,114.03,7290.84,0.0,-0.91183,0.0002,1.1154]
[1586216992204,114.03,7288.43,0.0,-0.91232,0.0002,1.11049]
[1586216997374,114.05,7286.77,0.0,-0.91262,0.0002,1.10738]
[1586217002409,114.06,7286.91,0.0,-0.91256,0.0002,1.1079]
[1586217007444,114.07,7286.89,0.0,-0.91255,0.0002,1.10807]
[1586217012480,114.08,7286.85,0.0,-0.91253,0.0002,1.10819]
[1586217017513,114.09,7287.6,0.0,-0.91236,0.0002,1.10992]
[1586217018301,114.09,7287.71,0.0,-0.91234,0.0002,1.11017]
[1586217023556,114.1,7287.71,0.0,-0.91232,0.0002,1.11029]
[1586217029597,114.11,7287.85,0.0,-0.91228,0.0002,1.11073]
[1586217034634,114.11,7288.3,0.0,-0.9122,0.0002,1.11141]
[1586217039670,114.11,7292.05,0.0,-0.91145,0.0002,1.11904]
[1586217044705,114.1,7293.16,0.0,-0.91125,0.0002,1.12112]
[1586217049739,114.09,7292.53,0.0,-0.9114,0.0002,1.11959]
[1586217054775,114.08,7292.81,0.0,-0.91137,0.0002,1.11997]
[1586217059809,114.07,7292.76,0.0,-0.9114,0.0002,1.11969]
[1586217064844,114.06,7294.59,0.0,-0.91105,0.0002,1.12323]
[1586217069880,114.04,7295.69,0.0,-0.91086,0.0002,1.12516]
[1586217074916,114.02,7295.94,0.0,-0.91085,0.0002,1.12529]
[1586217079951,114.0,7296.44,0.0,-0.91079,0.0002,1.12596]
[1586217084988,113.98,7295.8,0.0,-0.91096,0.0002,1.12427]
[1586217090022,113.96,7296.48,0.0,-0.91086,0.0002,1.12531]
[1586217096063,113.94,7296.59,0.0,-0.91091,0.0002,1.12478]
[1586217101101,113.92,7297.42,0.0,-0.91077,0.0002,1.12615]
[1586217106133,113.9,7298.78,0.0,-0.91054,0.0002,1.12853]
[1586217111170,113.88,7297.08,0.0,-0.91094,0.0002,1.12457]
[1586217116203,113.86,7297.36,0.0,-0.91091,0.0002,1.12483]
[1586217121240,113.85,7297.36,0.0,-0.91095,0.0002,1.12452]
[1586217126273,113.83,7295.6,0.0,-0.91133,0.0002,1.12066]
[1586217132076,113.82,7295.34,0.0,-0.9114,0.0002,1.11995]
[1586217137351,113.82,7294.93,0.0,-0.91149,0.0002,1.11899]
[1586217142387,113.81,7294.99,0.0,-0.91149,0.0002,1.11902]
[1586217148427,113.81,7295.01,0.0,-0.9115,0.0002,1.11895]
[1586217153463,113.8,7295.14,0.0,-0.91151,0.0002,1.11876]
[1586217158497,113.8,7295.4,0.0,-0.91147,0.0002,1.1192]
[1586217163532,113.79,7295.59,0.0,-0.91144,0.0002,1.11949]
[1586217164524,113.79,7295.59,0.0,-0.91144,0.0002,1.11949]
[1586217169575,113.78,7296.79,0.0,-0.91121,0.0002,1.12179]
[1586217174610,113.77,7297.43,0.0,-0.91111,0.0002,1.12291]
[1586217179645,113.76,7298.22,0.0,-0.91097,0.0002,1.12429]
[1586217184681,113.75,7298.42,0.0,-0.91096,0.0002,1.12444]
[1586217188119,113.74,7297.54,0.0,-0.91116,0.0002,1.12246]
[1586217188302,113.74,7297.54,0.0,-0.91116,0.0002,1.12246]
[1586217194752,113.72,7297.25,0.0,-0.91124,0.0002,1.12161]
[1586217199787,113.72,7297.63,0.0,-0.91118,0.0002,1.12223]
[1586217204821,113.7,7298.41,0.0,-0.91105,0.0002,1.12361]
[1586217210077,113.69,7298.59,0.0,-0.91104,0.0002,1.12372]
[1586217214363,113.68,7298.55,0.0,-0.91109,0.0002,1.1231]
[1586217220932,113.67,7298.67,0.0,-0.9111,0.0002,1.12306]
[1586217225967,113.66,7298.64,0.0,-0.91113,0.0002,1.1228]
[1586217231002,113.65,7298.72,0.0,-0.91113,0.0002,1.12278]
[1586217236037,113.64,7298.66,0.0,-0.91116,0.0002,1.12248]
[1586217241072,113.63,7298.64,0.0,-0.91118,0.0002,1.12227]
[1586217244405,113.62,7297.64,0.0,-0.9114,0.0002,1.1201]
[1586217250135,113.62,7295.79,0.0,-0.91177,0.0002,1.11629]
[1586217256148,113.63,7295.67,0.0,-0.91179,0.0002,1.1161]
[1586217262222,113.63,7295.78,0.0,-0.91176,0.0002,1.1164]
[1586217267256,113.63,7295.06,0.0,-0.9119,0.0002,1.11498]
[1586217272291,113.64,7295.45,0.0,-0.91184,0.0002,1.1155]
[1586217274137,113.64,7295.01,0.0,-0.91192,0.0002,1.11463]
[1586217278334,113.65,7290.26,0.0,-0.91285,0.0002,1.10514]
[1586217283369,113.67,7292.04,0.0,-0.91245,0.0002,1.10922]
[1586217287396,113.68,7293.91,0.0,-0.91205,0.0002,1.11321]
[1586217292431,113.69,7294.52,0.0,-0.91192,0.0002,1.11459]
[1586217297467,113.69,7295.19,0.0,-0.91177,0.0002,1.11605]
[1586217302501,113.69,7295.42,0.0,-0.91172,0.0002,1.11654]
[1586217306801,113.69,7296.09,0.0,-0.91159,0.0002,1.11792]
[1586217312571,113.69,7296.92,0.0,-0.91143,0.0002,1.11953]
[1586217317606,113.68,7298.16,0.0,-0.91119,0.0002,1.12199]
[1586217319945,113.68,7298.22,0.0,-0.91119,0.0002,1.12204]
[1586217325662,113.66,7299.98,0.0,-0.91086,0.0002,1.12536]
[1586217331705,113.65,7300.47,0.0,-0.91082,0.0002,1.12569]
[1586217336740,113.63,7300.52,0.0,-0.91084,0.0002,1.1255]
[1586217342076,113.61,7300.51,0.0,-0.91088,0.0002,1.12516]
[1586217347818,113.6,7300.76,0.0,-0.91086,0.0002,1.1254]
[1586217352852,113.59,7301.53,0.0,-0.91073,0.0002,1.12671]
[1586217357887,113.57,7301.3,0.0,-0.91081,0.0002,1.12594]
[1586217363077,113.55,7301.74,0.0,-0.91076,0.0002,1.12652]
[1586217369077,113.54,7301.5,0.0,-0.91084,0.0002,1.12569]
[1586217372987,113.53,7301.7,0.0,-0.91082,0.0002,1.12595]
[1586217378077,113.51,7303.8,0.0,-0.91043,0.0002,1.12988]
[1586217384069,113.48,7305.2,0.0,-0.9102,0.0002,1.13228]
[1586217389104,113.46,7306.54,0.0,-0.90998,0.0002,1.13456]
[1586217394139,113.43,7306.93,0.0,-0.90998,0.0002,1.13446]
[1586217399176,113.4,7306.75,0.0,-0.91007,0.0002,1.13359]
[1586217404213,113.38,7306.71,0.0,-0.91013,0.0002,1.13303]
[1586217405509,113.37,7307.54,0.0,-0.90997,0.00021,1.13465]
[1586217411260,113.33,7313.29,0.0,-0.90886,0.00021,1.14591]
[1586217412267,113.33,7313.84,0.0,-0.90877,0.00021,1.14687]
[1586217413762,113.32,7316.63,0.0,-0.90821,0.00021,1.1525]
[1586217417302,113.27,7317.57,0.0,-0.90811,0.00021,1.15355]
[1586217422336,113.21,7316.87,0.0,-0.90838,0.00021,1.15101]
[1586217427371,113.16,7319.11,0.0,-0.90803,0.00021,1.15461]
[1586217431183,113.12,7320.42,0.0,-0.90783,0.00021,1.15665]
[1586217433413,113.08,7325.05,0.0,-0.90694,0.00021,1.1656]
[1586217434420,113.07,7329.39,0.0,-0.90606,0.00021,1.17445]
[1586217435427,113.05,7333.86,0.0,-0.90515,0.00021,1.18355]
[1586217436434,113.02,7336.96,0.0,-0.90454,0.00021,1.18969]
[1586217439035,112.98,7336.49,0.0,-0.90474,0.00021,1.18778]
[1586217439455,112.95,7340.68,0.0,-0.90389,0.00022,1.19625]
[1586217440462,112.93,7341.75,0.0,-0.90371,0.00022,1.19803]
[1586217442136,112.9,7340.57,0.0,-0.90402,0.00021,1.19499]
[1586217443920,112.85,7339.49,0.0,-0.90436,0.00021,1.1917]
[1586217445026,112.83,7337.32,0.0,-0.90488,0.00021,1.18662]
[1586217450533,112.69,7339.05,0.0,-0.9048,0.00021,1.18761]
[1586217452708,112.65,7339.59,0.0,-0.90481,0.00021,1.18752]
[1586217456576,112.55,7345.1,0.0,-0.90382,0.00022,1.19749]
[1586217458590,112.5,7349.03,0.0,-0.90308,0.00022,1.2049]
[1586217458958,112.5,7349.03,0.0,-0.90308,0.00022,1.2049]
[1586217460604,112.45,7355.34,0.0,-0.90182,0.00022,1.21736]
[1586217461611,112.43,7359.55,0.0,-0.90093,0.00022,1.22614]
[1586217462620,112.41,7358.59,0.0,-0.90119,0.00022,1.22366]
[1586217463627,112.39,7363.57,0.0,-0.90013,0.00022,1.23407]
[1586217464632,112.37,7365.33,0.0,-0.89979,0.00022,1.23745]
[1586217465966,112.34,7363.24,0.0,-0.9003,0.00022,1.23244]
[1586217466646,112.32,7367.4,0.0,-0.89943,0.00022,1.24104]
[1586217467654,112.3,7366.66,0.0,-0.89964,0.00022,1.23895]
[1586217467866,112.3,7366.66,0.0,-0.89964,0.00022,1.23895]
[1586217470502,112.25,7363.5,0.0,-0.90045,0.00022,1.23119]
[1586217471682,112.21,7356.84,0.0,-0.902,0.00022,1.21598]
[1586217472689,112.19,7357.94,0.0,-0.90179,0.00022,1.21806]
[1586217473586,112.19,7357.94,0.0,-0.90179,0.00022,1.21806]
[1586217475336,112.16,7359.66,0.0,-0.90149,0.00022,1.22112]
[1586217477347,112.13,7358.68,0.0,-0.90177,0.00022,1.21834]
[1586217479444,112.1,7354.38,0.0,-0.90278,0.00022,1.20845]
[1586217481501,112.07,7352.03,0.0,-0.90335,0.00022,1.20289]
[1586217483743,112.05,7349.51,0.0,-0.90394,0.00022,1.19707]
[1586217485782,112.03,7343.39,0.0,-0.9053,0.00021,1.18357]
[1586217489280,112.02,7343.14,0.0,-0.90538,0.00021,1.18281]
[1586217494843,112.0,7342.92,0.0,-0.90547,0.00021,1.18197]
[1586217499880,111.98,7346.27,0.0,-0.90479,0.00022,1.18875]
[1586217504913,111.95,7345.47,0.0,-0.90502,0.00021,1.18652]
[1586217505024,111.95,7345.47,0.0,-0.90502,0.00021,1.18652]
[1586217510957,111.93,7343.42,0.0,-0.9055,0.00021,1.18174]
[1586217515366,111.93,7342.5,0.0,-0.90574,0.00021,1.17925]
[1586217518005,111.92,7346.85,0.0,-0.90483,0.00022,1.18839]
[1586217521025,111.9,7351.92,0.0,-0.90377,0.00022,1.19892]
[1586217522727,111.89,7351.84,0.0,-0.9038,0.00022,1.19859]
[1586217528076,111.84,7351.48,0.0,-0.90399,0.00022,1.19683]
[1586217532394,111.81,7350.55,0.0,-0.90425,0.00022,1.19429]
[1586217533832,111.81,7350.22,0.0,-0.90434,0.00022,1.19345]
[1586217538137,111.78,7348.54,0.0,-0.90475,0.00022,1.1894]
[1586217538770,111.78,7347.66,0.0,-0.90495,0.00022,1.18741]
[1586217539151,111.77,7343.11,0.0,-0.90593,0.00021,1.17758]
[1586217540077,111.77,7342.9,0.0,-0.90598,0.00021,1.17712]
[1586217545194,111.77,7341.78,0.0,-0.90623,0.00021,1.17466]
[1586217550228,111.77,7343.76,0.0,-0.90581,0.00021,1.17883]
[1586217553811,111.76,7345.55,0.0,-0.90543,0.00021,1.18259]
[1586217559292,111.75,7347.25,0.0,-0.90511,0.00022,1.18588]
[1586217564328,111.73,7349.18,0.0,-0.90473,0.00022,1.18964]
[1586217569362,111.7,7350.81,0.0,-0.90444,0.00022,1.19259]
[1586217571428,111.69,7349.93,0.0,-0.90468,0.00022,1.19012]
[1586217576979,111.66,7351.35,0.0,-0.90443,0.00022,1.19264]
[1586217582453,111.62,7352.5,0.0,-0.90426,0.00022,1.19437]
[1586217584845,111.61,7353.2,0.0,-0.90414,0.00022,1.19562]
[1586217586623,111.6,7350.48,0.0,-0.90475,0.00022,1.18953]
[1586217592534,111.58,7348.34,0.0,-0.90526,0.00022,1.18451]
[1586217595555,111.57,7344.79,0.0,-0.90604,0.00021,1.17677]
[1586217595814,111.57,7344.79,0.0,-0.90604,0.00021,1.17677]
[1586217595814,111.57,7344.79,0.0,-0.90604,0.00021,1.17677]
[1586217601598,111.57,7342.93,0.0,-0.90642,0.00021,1.17289]
[1586217606634,111.58,7344.64,0.0,-0.90605,0.00021,1.17666]
[1586217609681,111.58,7344.95,0.0,-0.90598,0.00021,1.17732]
[1586217614804,111.58,7344.31,0.0,-0.90612,0.00021,1.17589]
[1586217620737,111.59,7340.96,0.0,-0.90682,0.00021,1.1689]
[1586217621951,111.59,7340.86,0.0,-0.90684,0.00021,1.16875]
[1586217627780,111.61,7338.33,0.0,-0.90733,0.00021,1.16375]
[1586217628376,111.61,7338.33,0.0,-0.90733,0.00021,1.16375]
[1586217630469,111.62,7337.41,0.0,-0.90751,0.00021,1.16198]
[1586217632659,111.63,7334.95,0.0,-0.90802,0.00021,1.15666]
[1586217634828,111.65,7329.89,0.0,-0.90904,0.00021,1.14642]
[1586217635021,111.65,7329.89,0.0,-0.90904,0.00021,1.14642]
[1586217636843,111.68,7325.65,0.0,-0.90987,0.00021,1.1379]
[1586217637849,111.69,7321.1,0.0,-0.91079,0.00021,1.12861]
[1586217638858,111.71,7321.1,0.0,-0.91075,0.00021,1.12894]
[1586217643891,111.79,7322.09,0.0,-0.91038,0.00021,1.13261]
[1586217648926,111.86,7325.34,0.0,-0.90955,0.00021,1.14086]
[1586217653064,111.91,7325.77,0.0,-0.90937,0.00021,1.14269]
[1586217656216,111.94,7323.27,0.0,-0.90981,0.00021,1.13811]
[1586217662018,112.02,7322.19,0.0,-0.90988,0.00021,1.13734]
[1586217667053,112.07,7325.28,0.0,-0.90912,0.00021,1.14491]
[1586217667947,112.07,7325.28,0.0,-0.90912,0.00021,1.14491]
[1586217672076,112.12,7328.81,0.0,-0.90829,0.00021,1.15322]
[1586217674102,112.13,7332.48,0.0,-0.90749,0.00021,1.16125]
[1586217678077,112.14,7336.43,0.0,-0.90662,0.00021,1.16992]
[1586217679137,112.14,7336.12,0.0,-0.90668,0.00021,1.16928]
[1586217679719,112.14,7336.12,0.0,-0.90668,0.00021,1.16928]
[1586217685179,112.15,7335.63,0.0,-0.90677,0.00021,1.16837]
[1586217687077,112.15,7338.81,0.0,-0.90609,0.00021,1.17517]
[1586217691114,112.15,7337.89,0.0,-0.90629,0.00021,1.17317]
[1586217696257,112.15,7339.05,0.0,-0.90608,0.00021,1.17523]
[1586217701291,112.14,7339.85,0.0,-0.90592,0.00021,1.1768]
[1586217706326,112.13,7338.29,0.0,-0.90627,0.00021,1.17332]
[1586217711362,112.13,7338.54,0.0,-0.90622,0.00021,1.17387]
[1586217716396,112.13,7337.8,0.0,-0.90638,0.00021,1.17227]
[1586217721432,112.13,7338.98,0.0,-0.90613,0.00021,1.17473]
[1586217726466,112.13,7338.22,0.0,-0.9063,0.00021,1.17305]
[1586217731502,112.12,7339.05,0.0,-0.90613,0.00021,1.17475]
[1586217733516,112.12,7342.42,0.0,-0.90541,0.00021,1.1819]
[1586217738551,112.1,7344.55,0.0,-0.905,0.00021,1.18605]
[1586217741533,112.09,7345.25,0.0,-0.90487,0.00022,1.18735]
[1586217746609,112.05,7349.07,0.0,-0.90413,0.00022,1.19474]
[1586217748742,112.04,7350.42,0.0,-0.90387,0.00022,1.19734]
[1586217754666,111.99,7352.93,0.0,-0.90346,0.00022,1.2014]
[1586217757685,111.95,7355.47,0.0,-0.90298,0.00022,1.20624]
[1586217762720,111.9,7354.84,0.0,-0.90323,0.00022,1.20378]
[1586217767754,111.85,7356.68,0.0,-0.90295,0.00022,1.2067]
[1586217771782,111.8,7358.62,0.0,-0.90263,0.00022,1.20995]
[1586217772789,111.79,7361.91,0.0,-0.90193,0.00022,1.21683]
[1586217776912,111.73,7361.67,0.0,-0.90211,0.00022,1.21517]
[1586217782698,111.66,7361.69,0.0,-0.90225,0.00022,1.21385]
[1586217788901,111.56,7362.92,0.0,-0.90219,0.00022,1.21464]
[1586217793937,111.5,7363.01,0.0,-0.90231,0.00022,1.21356]
[1586217795669,111.49,7362.65,0.0,-0.90242,0.00022,1.21251]
[1586217797964,111.45,7357.86,0.0,-0.90353,0.00022,1.20152]
[1586217798140,111.45,7357.86,0.0,-0.90353,0.00022,1.20152]
[1586217804006,111.41,7355.32,0.0,-0.90418,0.00022,1.19518]
[1586217809041,111.38,7355.54,0.0,-0.9042,0.00022,1.19503]
[1586217814076,111.35,7357.21,0.0,-0.90393,0.00022,1.19769]
[1586217819076,111.31,7358.56,0.0,-0.90371,0.00022,1.19992]
[1586217820433,111.31,7358.81,0.0,-0.90367,0.00022,1.20029]
[1586217826162,111.26,7359.93,0.0,-0.90353,0.00022,1.20179]
[1586217831195,111.22,7359.31,0.0,-0.90375,0.00022,1.1997]
[1586217836231,111.18,7360.03,0.0,-0.90367,0.00022,1.20053]
[1586217841266,111.15,7362.16,0.0,-0.90329,0.00022,1.20438]
[1586217843554,111.13,7362.15,0.0,-0.90332,0.00022,1.20403]
[1586217849321,111.08,7363.73,0.0,-0.90309,0.00022,1.20644]
[1586217854356,111.03,7365.52,0.0,-0.9028,0.00022,1.2094]
[1586217858591,110.99,7364.96,0.0,-0.903,0.00022,1.20741]
[1586217864077,110.93,7369.61,0.0,-0.90211,0.00022,1.21631]
[1586217866423,110.92,7369.53,0.0,-0.90216,0.00022,1.2159]
[1586217871475,110.85,7372.81,0.0,-0.90162,0.00022,1.22124]
[1586217875342,110.81,7373.34,0.0,-0.90159,0.00022,1.22158]
[1586217880538,110.72,7380.1,0.0,-0.90026,0.00022,1.23473]
[1586217881546,110.7,7380.53,0.0,-0.9002,0.00022,1.23534]
[1586217883751,110.67,7380.44,0.0,-0.9003,0.00022,1.23441]
[1586217885077,110.63,7384.58,0.0,-0.89945,0.00023,1.24283]
[1586217886580,110.61,7385.58,0.0,-0.89926,0.00023,1.24465]
[1586217889647,110.55,7385.3,0.0,-0.89946,0.00023,1.24282]
[1586217891806,110.51,7380.24,0.0,-0.90068,0.00022,1.23093]
[1586217897658,110.43,7377.22,0.0,-0.90154,0.00022,1.22262]
[1586217897926,110.43,7377.22,0.0,-0.90154,0.00022,1.22262]
[1586217900681,110.38,7373.95,0.0,-0.90238,0.00022,1.21449]
[1586217905713,110.33,7372.53,0.0,-0.9028,0.00022,1.21041]
[1586217910748,110.29,7373.13,0.0,-0.90275,0.00022,1.21091]
[1586217914777,110.26,7367.94,0.0,-0.90397,0.00022,1.19894]
[1586217915018,110.26,7367.94,0.0,-0.90397,0.00022,1.19894]
[1586217915784,110.26,7367.12,0.0,-0.90416,0.00022,1.19708]
[1586217918567,110.25,7366.19,0.0,-0.90437,0.00022,1.19495]
[1586217920857,110.25,7363.05,0.0,-0.90507,0.00022,1.18802]
[1586217926861,110.25,7360.32,0.0,-0.90564,0.00022,1.18228]
[1586217931896,110.27,7359.63,0.0,-0.9058,0.00022,1.18064]
[1586217936931,110.28,7358.59,0.0,-0.90599,0.00022,1.1787]
[1586217939788,110.29,7359.38,0.0,-0.90581,0.00022,1.18052]
[1586217939951,110.29,7362.87,0.0,-0.90504,0.00022,1.18812]
[1586217940958,110.29,7364.0,0.0,-0.9048,0.00022,1.19057]
[1586217945995,110.28,7365.02,0.0,-0.90459,0.00022,1.19265]
[1586217951030,110.27,7365.06,0.0,-0.9046,0.00022,1.19258]
[1586217951575,110.27,7365.06,0.0,-0.9046,0.00022,1.19258]
[1586217957071,110.27,7364.61,0.0,-0.90471,0.00022,1.19142]
[1586217959378,110.26,7363.95,0.0,-0.90486,0.00022,1.18996]
[1586217965127,110.25,7366.94,0.0,-0.90423,0.00022,1.1963]
[1586217968408,110.24,7367.03,0.0,-0.90423,0.00022,1.1963]
[1586217971844,110.24,7366.98,0.0,-0.90426,0.00022,1.19602]
[1586217977212,110.23,7364.63,0.0,-0.90479,0.00022,1.1907]
[1586217982258,110.22,7364.8,0.0,-0.90477,0.00022,1.19098]
[1586217985115,110.22,7364.92,0.0,-0.90474,0.00022,1.1912]
[1586217990305,110.21,7365.12,0.0,-0.90472,0.00022,1.19149]
[1586217991773,110.21,7364.95,0.0,-0.90478,0.00022,1.19074]
[1586217997351,110.22,7361.9,0.0,-0.90544,0.00022,1.1842]
[1586218002387,110.22,7359.58,0.0,-0.90592,0.00022,1.17936]
[1586218007422,110.24,7357.71,0.0,-0.90629,0.00022,1.17567]
[1586218008120,110.25,7357.66,0.0,-0.90629,0.00022,1.17565]
[1586218013463,110.27,7356.13,0.0,-0.90656,0.00022,1.17285]
[1586218018498,110.3,7355.24,0.0,-0.9067,0.00022,1.17148]
[1586218023534,110.33,7355.89,0.0,-0.90649,0.00022,1.17346]
[1586218025547,110.34,7359.78,0.0,-0.90564,0.00022,1.18201]
[1586218030582,110.34,7360.26,0.0,-0.90552,0.00022,1.18321]
[1586218031015,110.34,7360.26,0.0,-0.90552,0.00022,1.18321]
[1586218036625,110.35,7361.17,0.0,-0.9053,0.00022,1.18531]
[1586218041659,110.35,7361.05,0.0,-0.90532,0.00022,1.18511]
[1586218046694,110.35,7362.17,0.0,-0.90508,0.00022,1.18754]
[1586218051729,110.35,7362.55,0.0,-0.90502,0.00022,1.188]
[1586218052772,110.35,7362.49,0.0,-0.90504,0.00022,1.18786]
[1586218057771,110.34,7365.96,0.0,-0.9043,0.00022,1.19521]
[1586218062806,110.33,7364.52,0.0,-0.90464,0.00022,1.19187]
[1586218067841,110.33,7362.72,0.0,-0.90504,0.00022,1.18788]
[1586218072877,110.33,7361.92,0.0,-0.90521,0.00022,1.18616]
[1586218077912,110.33,7362.06,0.0,-0.90518,0.00022,1.18649]
[1586218082948,110.33,7361.68,0.0,-0.90526,0.00022,1.18571]
[1586218087983,110.33,7363.49,0.0,-0.90486,0.00022,1.18967]
[1586218093017,110.33,7364.89,0.0,-0.90456,0.00022,1.19262]
[1586218098053,110.32,7366.35,0.0,-0.90427,0.00022,1.19558]
[1586218103088,110.3,7366.39,0.0,-0.90429,0.00022,1.19536]
[1586218108124,110.29,7366.08,0.0,-0.90439,0.00022,1.19442]
[1586218113158,110.28,7366.19,0.0,-0.90442,0.00022,1.19405]
[1586218118194,110.27,7366.3,0.0,-0.90442,0.00022,1.19407]
[1586218123228,110.26,7366.42,0.0,-0.90441,0.00022,1.19411]
[1586218123450,110.26,7366.42,0.0,-0.90441,0.00022,1.19411]
[1586218129270,110.24,7369.06,0.0,-0.90387,0.00022,1.19954]
[1586218131861,110.23,7369.1,0.0,-0.90388,0.00022,1.19948]
[1586218139342,110.19,7370.72,0.0,-0.9036,0.00022,1.20226]
[1586218144376,110.17,7371.01,0.0,-0.90359,0.00022,1.20241]
[1586218149411,110.14,7371.19,0.0,-0.90361,0.00022,1.20229]
[1586218150483,110.14,7371.24,0.0,-0.90361,0.00022,1.20231]
[1586218151425,110.14,7366.87,0.0,-0.90458,0.00022,1.19268]
[1586218151769,110.14,7366.87,0.0,-0.90458,0.00022,1.19268]
[1586218152076,110.13,7366.97,0.0,-0.90456,0.00022,1.19288]
[1586218157466,110.13,7363.86,0.0,-0.90524,0.00022,1.18606]
[1586218162502,110.14,7363.24,0.0,-0.90537,0.00022,1.18481]
[1586218167536,110.14,7363.45,0.0,-0.9053,0.00022,1.18542]
[1586218172571,110.14,7365.22,0.0,-0.90494,0.00022,1.18892]
[1586218177607,110.14,7365.88,0.0,-0.9048,0.00022,1.19031]
[1586218181438,110.14,7365.77,0.0,-0.90483,0.00022,1.19006]
[1586218186670,110.13,7368.81,0.0,-0.90418,0.00022,1.19653]
[1586218187551,110.13,7368.81,0.0,-0.90418,0.00022,1.19653]
[1586218190697,110.12,7373.81,0.0,-0.90311,0.00022,1.20711]
[1586218192711,110.1,7376.15,0.0,-0.90263,0.00022,1.21196]
[1586218194584,110.09,7376.3,0.0,-0.90263,0.00022,1.21197]
[1586218196289,110.08,7377.2,0.0,-0.90244,0.00022,1.21378]
[1586218198864,110.06,7374.58,0.0,-0.90307,0.00022,1.2076]
[1586218204796,110.02,7373.29,0.0,-0.90343,0.00022,1.20411]
[1586218209830,110.0,7376.36,0.0,-0.90281,0.00022,1.21027]
[1586218210321,110.0,7376.36,0.0,-0.90281,0.00022,1.21027]
[1586218213859,109.97,7380.07,0.0,-0.90205,0.00022,1.21781]
[1586218215078,109.95,7382.52,0.0,-0.90155,0.00022,1.2228]
[1586218217285,109.93,7383.13,0.0,-0.90144,0.00022,1.22392]
[1586218222465,109.87,7386.09,0.0,-0.90092,0.00023,1.22914]
[1586218227957,109.79,7387.53,0.0,-0.90077,0.00023,1.23075]
[1586218230020,109.76,7386.66,0.0,-0.90102,0.00023,1.22828]
[1586218236013,109.69,7386.75,0.0,-0.90119,0.00022,1.22661]
[1586218238379,109.67,7387.32,0.0,-0.90112,0.00023,1.2274]
[1586218242055,109.61,7391.28,0.0,-0.90034,0.00023,1.23509]
[1586218245650,109.56,7393.35,0.0,-0.89998,0.00023,1.23875]
[1586218247297,109.53,7391.32,0.0,-0.90051,0.00023,1.23361]
[1586218249189,109.5,7390.4,0.0,-0.90078,0.00023,1.231]
[1586218251548,109.47,7386.93,0.0,-0.90164,0.00022,1.22257]
[1586218257161,109.42,7385.17,0.0,-0.90215,0.00022,1.21767]
[1586218257531,109.42,7385.17,0.0,-0.90215,0.00022,1.21767]
[1586218264214,109.36,7387.2,0.0,-0.90182,0.00022,1.22099]
[1586218265167,109.36,7387.2,0.0,-0.90182,0.00022,1.22099]
[1586218268597,109.33,7384.88,0.0,-0.90241,0.00022,1.21523]
[1586218274281,109.29,7383.3,0.0,-0.90285,0.00022,1.21099]
[1586218279316,109.27,7384.4,0.0,-0.90265,0.00022,1.21297]
[1586218284352,109.24,7385.22,0.0,-0.90253,0.00022,1.21417]
[1586218289387,109.21,7386.47,0.0,-0.90232,0.00022,1.21627]
[1586218294021,109.18,7388.11,0.0,-0.90204,0.00022,1.21899]
[1586218298449,109.13,7391.83,0.0,-0.90131,0.00023,1.22631]
[1586218302058,109.1,7393.1,0.0,-0.90109,0.00023,1.22848]
[1586218307513,109.03,7394.76,0.0,-0.90086,0.00023,1.23083]
[1586218311178,109.0,7395.45,0.0,-0.90078,0.00023,1.23169]
[1586218316576,108.93,7399.26,0.0,-0.90007,0.00023,1.23873]
[1586218317820,108.91,7402.43,0.0,-0.89938,0.00023,1.24553]
[1586218323207,108.83,7406.68,0.0,-0.89859,0.00023,1.25336]
[1586218323626,108.81,7402.67,0.0,-0.89955,0.00023,1.244]
[1586218324632,108.8,7403.46,0.0,-0.89941,0.00023,1.24547]
[1586218326344,108.78,7402.56,0.0,-0.89965,0.00023,1.24313]
[1586218327954,108.75,7400.26,0.0,-0.90024,0.00023,1.23742]
[1586218332286,108.71,7397.4,0.0,-0.90099,0.00023,1.2301]
[1586218333696,108.69,7401.09,0.0,-0.9002,0.00023,1.23793]
[1586218334703,108.67,7400.65,0.0,-0.90032,0.00023,1.2367]
[1586218336377,108.66,7400.95,0.0,-0.90028,0.00023,1.23711]
[1586218341751,108.59,7402.02,0.0,-0.9002,0.00023,1.23805]
[1586218346190,108.54,7400.93,0.0,-0.90056,0.00023,1.23464]
[1586218348915,108.51,7400.6,0.0,-0.9007,0.00023,1.23324]
[1586218354844,108.46,7397.67,0.0,-0.90152,0.00023,1.22525]
[1586218357863,108.43,7400.92,0.0,-0.90083,0.00023,1.232]
[1586218362898,108.38,7400.6,0.0,-0.90101,0.00023,1.23029]
[1586218363657,108.38,7400.6,0.0,-0.90101,0.00023,1.23029]
[1586218368940,108.33,7400.95,0.0,-0.90105,0.00023,1.23002]
[1586218370799,108.32,7402.28,0.0,-0.90077,0.00023,1.2328]
[1586218374721,108.28,7403.2,0.0,-0.90065,0.00023,1.23402]
[1586218380018,108.22,7402.98,0.0,-0.90083,0.00023,1.23237]
[1586218385055,108.18,7401.82,0.0,-0.90119,0.00023,1.22887]
[1586218385137,108.18,7401.82,0.0,-0.90119,0.00023,1.22887]
[1586218387912,108.16,7401.16,0.0,-0.90138,0.00023,1.22708]
[1586218389070,108.16,7402.0,0.0,-0.9012,0.00023,1.2288]
[1586218389077,108.15,7398.56,0.0,-0.902,0.00023,1.22095]
[1586218391095,108.14,7397.64,0.0,-0.90223,0.00023,1.21869]
[1586218392279,108.13,7397.03,0.0,-0.90238,0.00023,1.21725]
[1586218395076,108.13,7393.32,0.0,-0.90323,0.00022,1.20884]
[1586218400157,108.13,7390.66,0.0,-0.90383,0.00022,1.20291]
[1586218401542,108.13,7390.33,0.0,-0.9039,0.00022,1.2022]
[1586218407206,108.15,7387.36,0.0,-0.90452,0.00022,1.19601]
[1586218412242,108.16,7389.6,0.0,-0.90402,0.00022,1.20083]
[1586218416979,108.16,7390.35,0.0,-0.90384,0.00022,1.20262]
[1586218422323,108.17,7391.31,0.0,-0.90362,0.00022,1.20481]
[1586218424861,108.17,7391.17,0.0,-0.90365,0.00022,1.20452]
[1586218428363,108.16,7394.43,0.0,-0.90293,0.00023,1.21169]
[1586218433400,108.15,7396.57,0.0,-0.90248,0.00023,1.21617]
[1586218438435,108.13,7397.16,0.0,-0.90238,0.00023,1.21712]
[1586218439412,108.13,7397.16,0.0,-0.90238,0.00023,1.21712]
[1586218443469,108.11,7400.88,0.0,-0.90159,0.00023,1.22495]
[1586218448504,108.08,7400.69,0.0,-0.9017,0.00023,1.22391]
[1586218451164,108.06,7400.27,0.0,-0.90182,0.00023,1.22273]
[1586218452049,108.06,7398.36,0.0,-0.90227,0.00023,1.21835]
[1586218453539,108.05,7394.82,0.0,-0.90308,0.00022,1.21033]
[1586218455785,108.05,7394.89,0.0,-0.90307,0.00022,1.21044]
[1586218461595,108.05,7391.0,0.0,-0.90395,0.00022,1.20175]
[1586218466630,108.05,7393.53,0.0,-0.90337,0.00022,1.20745]
[1586218471668,108.05,7393.02,0.0,-0.90351,0.00022,1.206]
[1586218476701,108.06,7392.65,0.0,-0.90359,0.00022,1.20522]
[1586218481737,108.06,7392.58,0.0,-0.9036,0.00022,1.2051]
[1586218483915,108.06,7392.82,0.0,-0.90354,0.00022,1.20566]
[1586218485540,108.06,7391.87,0.0,-0.90375,0.00022,1.20355]
[1586218490800,108.07,7389.56,0.0,-0.90425,0.00022,1.19862]
[1586218492890,108.07,7389.53,0.0,-0.90424,0.00022,1.19867]
[1586218498557,108.09,7388.99,0.0,-0.90433,0.00022,1.19777]
[1586218502884,108.09,7393.2,0.0,-0.90338,0.00022,1.20724]
[1586218507918,108.09,7393.87,0.0,-0.90323,0.00022,1.20868]
[1586218510299,108.09,7393.58,0.0,-0.9033,0.00022,1.20799]
[1586218513490,108.09,7390.96,0.0,-0.90389,0.00022,1.20217]
[1586218518995,108.1,7389.13,0.0,-0.90427,0.00022,1.19837]
[1586218523025,108.12,7385.52,0.0,-0.90504,0.00022,1.19069]
[1586218523206,108.12,7385.52,0.0,-0.90504,0.00022,1.19069]
[1586218529065,108.16,7381.75,0.0,-0.90578,0.00022,1.18318]
[1586218534102,108.19,7382.87,0.0,-0.90549,0.00022,1.18593]
[1586218539139,108.22,7382.95,0.0,-0.9054,0.00022,1.1868]
[1586218544170,108.25,7382.45,0.0,-0.90544,0.00022,1.18634]
[1586218549205,108.29,7380.72,0.0,-0.90575,0.00022,1.1832]
[1586218552222,108.3,7380.31,0.0,-0.90581,0.00022,1.18259]
[1586218557262,108.35,7378.27,0.0,-0.90615,0.00022,1.17907]
[1586218562298,108.39,7377.41,0.0,-0.90624,0.00022,1.1781]
[1586218567332,108.43,7379.16,0.0,-0.90577,0.00022,1.18274]
[1586218568130,108.43,7379.16,0.0,-0.90577,0.00022,1.18274]
[1586218573373,108.47,7382.54,0.0,-0.90496,0.00022,1.19084]
[1586218574319,108.47,7382.54,0.0,-0.90496,0.00022,1.19084]
[1586218579416,108.48,7386.62,0.0,-0.90402,0.00022,1.20017]
[1586218582096,108.48,7387.91,0.0,-0.90373,0.00022,1.20303]
[1586218587076,108.47,7393.32,0.0,-0.90254,0.00023,1.21484]
[1586218588702,108.47,7393.25,0.0,-0.90256,0.00023,1.21459]
[1586218589182,108.47,7393.25,0.0,-0.90256,0.00023,1.21459]
[1586218591148,108.46,7392.74,0.0,-0.90269,0.00022,1.21332]
[1586218596534,108.44,7392.83,0.0,-0.90274,0.00022,1.2128]
[1586218598626,108.43,7394.32,0.0,-0.90242,0.00023,1.2159]
[1586218604590,108.41,7395.06,0.0,-0.90232,0.00023,1.21699]
[1586218609575,108.39,7392.93,0.0,-0.90283,0.00022,1.21196]
[1586218611623,108.39,7391.17,0.0,-0.90324,0.00022,1.20795]
[1586218616675,108.38,7389.77,0.0,-0.90355,0.00022,1.20479]
[1586218621711,108.38,7389.48,0.0,-0.90362,0.00022,1.20411]
[1586218626745,108.38,7390.61,0.0,-0.90338,0.00022,1.20657]
[1586218631780,108.37,7390.16,0.0,-0.90349,0.00022,1.20547]
[1586218634608,108.37,7390.31,0.0,-0.90346,0.00022,1.20578]
[1586218637823,108.37,7394.7,0.0,-0.90248,0.00023,1.2154]
[1586218642859,108.35,7394.8,0.0,-0.90251,0.00023,1.21519]
[1586218647894,108.32,7397.11,0.0,-0.90203,0.00023,1.21991]
[1586218648982,108.32,7398.45,0.0,-0.90174,0.00023,1.22278]
[1586218654943,108.28,7397.73,0.0,-0.90201,0.00023,1.22007]
[1586218658549,108.27,7396.52,0.0,-0.90232,0.00023,1.21708]
[1586218659955,108.26,7396.5,0.0,-0.90233,0.00023,1.21694]
[1586218662653,108.26,7392.62,0.0,-0.90323,0.00022,1.20814]
[1586218668034,108.26,7388.68,0.0,-0.9041,0.00022,1.19944]
[1586218673071,108.27,7387.53,0.0,-0.90434,0.00022,1.19711]
[1586218678104,108.28,7388.02,0.0,-0.9042,0.00022,1.19843]
[1586218683139,108.29,7389.32,0.0,-0.90389,0.00022,1.20148]
[1586218688090,108.29,7389.48,0.0,-0.90385,0.00022,1.20189]
[1586218693209,108.3,7387.64,0.0,-0.90424,0.00022,1.19802]
[1586218693298,108.3,7387.64,0.0,-0.90424,0.00022,1.19802]
[1586218694146,108.3,7387.64,0.0,-0.90424,0.00022,1.19802]
[1586218703278,108.33,7385.75,0.0,-0.9046,0.00022,1.19442]
[1586218708313,108.34,7385.85,0.0,-0.90454,0.00022,1.19495]
[1586218713349,108.36,7386.38,0.0,-0.90442,0.00022,1.19607]
[1586218718386,108.37,7385.8,0.0,-0.90451,0.00022,1.19508]
[1586218723419,108.39,7385.21,0.0,-0.90461,0.00022,1.19408]
[1586218726172,108.4,7384.96,0.0,-0.90465,0.00022,1.19367]
[1586218731077,108.41,7388.87,0.0,-0.90375,0.00022,1.20257]
[1586218736510,108.41,7389.28,0.0,-0.90366,0.00022,1.20349]
[1586218741547,108.41,7388.53,0.0,-0.90383,0.00022,1.20185]
[1586218746315,108.41,7388.79,0.0,-0.90376,0.00022,1.20245]
[1586218749077,108.41,7393.97,0.0,-0.90261,0.00023,1.2139]
[1586218753449,108.4,7394.52,0.0,-0.90251,0.00023,1.21489]
[1586218758077,108.37,7398.69,0.0,-0.90163,0.00023,1.22356]
[1586218762975,108.34,7399.22,0.0,-0.90158,0.00023,1.22418]
[1586218768736,108.29,7400.54,0.0,-0.90139,0.00023,1.22614]
[1586218773771,108.25,7401.01,0.0,-0.90139,0.00023,1.22607]
[1586218778722,108.22,7400.95,0.0,-0.90147,0.00023,1.22533]
[1586218783842,108.19,7398.89,0.0,-0.90201,0.00023,1.22005]
[1586218785872,108.18,7398.37,0.0,-0.90215,0.00023,1.21869]
[1586218791898,108.15,7399.91,0.0,-0.90187,0.00023,1.22153]
[1586218796934,108.12,7400.07,0.0,-0.90189,0.00023,1.22134]
[1586218801967,108.1,7400.13,0.0,-0.90194,0.00023,1.22093]
[1586218807003,108.07,7400.44,0.0,-0.90192,0.00023,1.2211]
[1586218812037,108.04,7400.7,0.0,-0.90192,0.00023,1.22112]
[1586218814733,108.03,7399.24,0.0,-0.90228,0.00023,1.21767]
[1586218820095,108.01,7398.74,0.0,-0.90244,0.00023,1.21613]
[1586218821290,108.01,7398.54,0.0,-0.90249,0.00023,1.2156]
[1586218827142,107.99,7399.73,0.0,-0.90227,0.00023,1.21785]
[1586218831609,107.98,7399.27,0.0,-0.90243,0.00023,1.21618]
[1586218837214,107.96,7398.94,0.0,-0.90254,0.00023,1.21511]
[1586218842249,107.95,7398.4,0.0,-0.90269,0.00023,1.21365]
[1586218847284,107.94,7396.77,0.0,-0.90307,0.00023,1.20987]
[1586218853325,107.94,7396.41,0.0,-0.90316,0.00023,1.20902]
[1586218855567,107.94,7395.49,0.0,-0.90337,0.00022,1.20695]
[1586218857506,107.94,7394.22,0.0,-0.90365,0.00022,1.20413]
[1586218859590,107.94,7393.49,0.0,-0.90381,0.00022,1.20257]
[1586218865911,107.95,7391.63,0.0,-0.9042,0.00022,1.19865]
[1586218871451,107.97,7395.22,0.0,-0.90336,0.00022,1.20694]
[1586218872879,107.97,7395.32,0.0,-0.90334,0.00022,1.20717]
[1586218878501,107.96,7397.63,0.0,-0.90283,0.00023,1.21219]
[1586218883537,107.95,7397.95,0.0,-0.90278,0.00023,1.21274]
[1586218888571,107.94,7398.44,0.0,-0.90269,0.00023,1.21361]
[1586218893607,107.93,7398.69,0.0,-0.90268,0.00023,1.2136]
[1586218898641,107.92,7400.97,0.0,-0.9022,0.00023,1.21839]
[1586218904579,107.9,7401.58,0.0,-0.90209,0.00023,1.21946]
[1586218909719,107.87,7402.78,0.0,-0.90189,0.00023,1.2215]
[1586218914755,107.85,7402.31,0.0,-0.90205,0.00023,1.21998]
[1586218919793,107.83,7403.46,0.0,-0.90183,0.00023,1.22214]
[1586218924828,107.8,7403.81,0.0,-0.90181,0.00023,1.22244]
[1586218929864,107.78,7402.66,0.0,-0.90211,0.00023,1.21946]
[1586218934896,107.76,7402.95,0.0,-0.90209,0.00023,1.21971]
[1586218935603,107.76,7402.71,0.0,-0.90215,0.00023,1.2191]
[1586218939296,107.75,7400.68,0.0,-0.90263,0.00023,1.21439]
[1586218944966,107.75,7397.48,0.0,-0.90337,0.00023,1.20714]
[1586218950001,107.75,7399.28,0.0,-0.90296,0.00023,1.21114]
[1586218955037,107.74,7400.47,0.0,-0.90273,0.00023,1.21334]
[1586218960073,107.73,7400.91,0.0,-0.90265,0.00023,1.21415]
[1586218960831,107.73,7400.91,0.0,-0.90265,0.00023,1.21415]
[1586218964100,107.72,7405.82,0.0,-0.90157,0.00023,1.22484]
[1586218966955,107.71,7408.43,0.0,-0.901,0.00023,1.23046]
[1586218972157,107.66,7409.59,0.0,-0.90084,0.00023,1.23212]
[1586218977077,107.62,7412.88,0.0,-0.90017,0.00023,1.23872]
[1586218979206,107.6,7417.04,0.0,-0.89925,0.00023,1.2477]
[1586218981859,107.57,7417.69,0.0,-0.89916,0.00023,1.24864]
[1586218986076,107.51,7423.81,0.0,-0.89789,0.00023,1.26115]
[1586218987267,107.49,7426.74,0.0,-0.89724,0.00024,1.26748]
[1586218988269,107.47,7430.83,0.0,-0.89632,0.00024,1.27642]
[1586218989077,107.45,7433.52,0.0,-0.89573,0.00024,1.28213]
[1586218989161,107.45,7433.52,0.0,-0.89573,0.00024,1.28213]
[1586218992891,107.38,7433.91,0.0,-0.89579,0.00024,1.28165]
[1586218998343,107.25,7435.2,0.0,-0.89579,0.00024,1.28184]
[1586218998893,107.25,7435.2,0.0,-0.89579,0.00024,1.28184]
[1586219002371,107.15,7440.29,0.0,-0.8948,0.00024,1.29156]
[1586219005394,107.07,7443.75,0.0,-0.89415,0.00024,1.29792]
[1586219006176,107.07,7443.75,0.0,-0.89415,0.00024,1.29792]
[1586219007577,107.01,7441.28,0.0,-0.89487,0.00024,1.2911]
[1586219009072,106.99,7438.67,0.0,-0.89556,0.00024,1.28456]
[1586219011039,106.94,7441.41,0.0,-0.895,0.00024,1.28995]
[1586219011435,106.92,7440.78,0.0,-0.89524,0.00024,1.28764]
[1586219014982,106.85,7439.96,0.0,-0.8956,0.00024,1.28428]
[1586219016445,106.8,7439.5,0.0,-0.89581,0.00024,1.28229]
[1586219021505,106.7,7439.34,0.0,-0.89608,0.00024,1.27985]
[1586219022737,106.68,7438.76,0.0,-0.89627,0.00024,1.2781]
[1586219028077,106.56,7442.91,0.0,-0.89555,0.00024,1.28525]
[1586219030362,106.54,7443.9,0.0,-0.89536,0.00024,1.28707]
[1586219032830,106.47,7444.86,0.0,-0.89529,0.00024,1.2879]
[1586219038623,106.34,7450.73,0.0,-0.89419,0.00024,1.29867]
[1586219040716,106.32,7452.94,0.0,-0.8937,0.00024,1.30335]
[1586219046679,106.25,7451.81,0.0,-0.89414,0.00024,1.2993]
[1586219051715,106.2,7448.86,0.0,-0.89497,0.00024,1.29143]
[1586219055744,106.17,7445.75,0.0,-0.89578,0.00024,1.28365]
[1586219056336,106.17,7445.75,0.0,-0.89578,0.00024,1.28365]
[1586219060148,106.15,7444.86,0.0,-0.89603,0.00024,1.28124]
[1586219065814,106.13,7443.94,0.0,-0.8963,0.00024,1.2787]
[1586219068073,106.13,7444.5,0.0,-0.89618,0.00024,1.27986]
[1586219070175,106.12,7443.06,0.0,-0.89654,0.00024,1.27642]
[1586219075884,106.11,7443.6,0.0,-0.89646,0.00024,1.27706]
[1586219080920,106.1,7442.11,0.0,-0.89684,0.00024,1.27343]
[1586219082527,106.1,7442.49,0.0,-0.89675,0.00024,1.27428]
[1586219086321,106.09,7442.47,0.0,-0.89677,0.00024,1.27409]
[1586219087015,106.09,7439.88,0.0,-0.89739,0.00024,1.2681]
[1586219093005,106.09,7439.72,0.0,-0.89742,0.00024,1.26776]
[1586219096237,106.09,7440.44,0.0,-0.89725,0.00024,1.26945]
[1586219102066,106.09,7441.21,0.0,-0.89707,0.00024,1.27119]
[1586219105631,106.09,7440.1,0.0,-0.89734,0.00024,1.2686]
[1586219111130,106.09,7440.31,0.0,-0.89728,0.00024,1.26917]
[1586219111468,106.09,7440.31,0.0,-0.89728,0.00024,1.26917]
[1586219117172,106.09,7442.42,0.0,-0.89679,0.00024,1.27394]
[1586219117609,106.09,7442.42,0.0,-0.89679,0.00024,1.27394]
[1586219120193,106.12,7446.21,0.0,-0.8958,0.00024,1.28339]
[1586219122206,106.14,7448.96,0.0,-0.8951,0.00024,1.29013]
[1586219122447,106.14,7448.96,0.0,-0.8951,0.00024,1.29013]
[1586219128248,106.18,7449.85,0.0,-0.89479,0.00024,1.29301]
[1586219133283,106.21,7450.14,0.0,-0.89469,0.00024,1.29389]
[1586219136177,106.23,7451.53,0.0,-0.89429,0.00024,1.29764]
[1586219141340,106.41,7454.28,0.0,-0.89321,0.00024,1.30768]
[1586219145416,106.52,7454.1,0.0,-0.893,0.00024,1.30952]
[1586219146477,106.53,7453.15,0.0,-0.8932,0.00024,1.30758]
[1586219152418,106.61,7453.57,0.0,-0.89292,0.00024,1.31011]
[1586219157452,106.74,7456.11,0.0,-0.892,0.00024,1.31865]
[1586219162487,106.85,7457.74,0.0,-0.89134,0.00025,1.32473]
[1586219163912,106.87,7457.87,0.0,-0.89126,0.00025,1.32548]
[1586219168206,106.95,7456.6,0.0,-0.89138,0.00025,1.32418]
[1586219170536,106.99,7455.61,0.0,-0.89153,0.00024,1.32271]
[1586219172557,107.03,7447.6,0.0,-0.89338,0.00024,1.30497]
[1586219173564,107.05,7447.45,0.0,-0.89339,0.00024,1.30488]
[1586219178602,107.08,7446.11,0.0,-0.89363,0.00024,1.30258]
[1586219183635,107.15,7445.43,0.0,-0.89364,0.00024,1.30234]
[1586219186633,107.18,7445.59,0.0,-0.89354,0.00024,1.30325]
[1586219191691,107.25,7444.42,0.0,-0.89368,0.00024,1.30171]
[1586219196725,107.31,7444.33,0.0,-0.89355,0.00024,1.3028]
[1586219201760,107.37,7446.74,0.0,-0.89284,0.00024,1.30951]
[1586219206795,107.42,7447.21,0.0,-0.89261,0.00024,1.31159]
[1586219210693,107.45,7447.71,0.0,-0.89243,0.00024,1.31327]
[1586219215858,107.5,7448.21,0.0,-0.89219,0.00024,1.31545]
[1586219219733,107.52,7448.04,0.0,-0.89218,0.00024,1.31552]
[1586219224921,107.56,7449.11,0.0,-0.89182,0.00024,1.31889]
[1586219229958,107.59,7449.05,0.0,-0.89176,0.00024,1.31938]
[1586219234992,107.62,7449.09,0.0,-0.89168,0.00024,1.32006]
[1586219237408,107.66,7449.05,0.0,-0.8916,0.00024,1.32079]
[1586219238367,107.68,7449.08,0.0,-0.89155,0.00024,1.32126]
[1586219239643,107.7,7449.07,0.0,-0.8915,0.00024,1.32164]
[1586219245061,107.81,7444.73,0.0,-0.89231,0.00024,1.31384]
[1586219249852,107.9,7444.33,0.0,-0.8922,0.00024,1.31466]
[1586219253077,107.89,7440.86,0.0,-0.89309,0.00024,1.30613]
[1586219253356,107.89,7440.86,0.0,-0.89309,0.00024,1.30613]
[1586219257881,107.88,7438.29,0.0,-0.89373,0.00024,1.3]
[1586219258152,107.88,7434.35,0.0,-0.89468,0.00024,1.29094]
[1586219259077,107.88,7433.34,0.0,-0.89492,0.00024,1.28865]
[1586219259635,107.88,7433.34,0.0,-0.89492,0.00024,1.28865]
[1586219263187,107.89,7429.33,0.0,-0.89585,0.00024,1.27969]
[1586219264076,107.89,7429.33,0.0,-0.89585,0.00024,1.27969]
[1586219265577,107.9,7430.54,0.0,-0.89554,0.00024,1.28264]
[1586219270279,107.92,7426.61,0.0,-0.89641,0.00024,1.27422]
[1586219273029,107.94,7421.41,0.0,-0.8976,0.00023,1.2627]
[1586219275039,107.96,7418.61,0.0,-0.89819,0.00023,1.25685]
[1586219278665,108.02,7416.02,0.0,-0.89867,0.00023,1.25213]
[1586219284336,108.1,7417.3,0.0,-0.89819,0.00023,1.25665]
[1586219285329,108.1,7417.3,0.0,-0.89819,0.00023,1.25665]
[1586219289077,108.15,7420.92,0.0,-0.89722,0.00023,1.26596]
[1586219291383,108.18,7423.29,0.0,-0.89661,0.00023,1.27181]
[1586219293949,108.19,7423.92,0.0,-0.89643,0.00024,1.27354]
[1586219298044,108.21,7423.96,0.0,-0.89638,0.00024,1.27399]
[1586219304077,108.25,7422.58,0.0,-0.89661,0.00023,1.27171]
[1586219309509,108.29,7426.68,0.0,-0.89556,0.00024,1.28178]
[1586219313537,108.3,7428.43,0.0,-0.89514,0.00024,1.28568]
[1586219318572,108.31,7430.76,0.0,-0.89457,0.00024,1.29113]
[1586219323610,108.31,7428.06,0.0,-0.89521,0.00024,1.28503]
[1586219328643,108.32,7430.41,0.0,-0.89463,0.00024,1.29059]
[1586219333679,108.32,7431.54,0.0,-0.89436,0.00024,1.29312]
[1586219338713,108.31,7432.24,0.0,-0.89421,0.00024,1.29461]
[1586219343778,108.31,7430.85,0.0,-0.89455,0.00024,1.29138]
[1586219348784,108.31,7428.83,0.0,-0.89502,0.00024,1.28679]
[1586219353818,108.36,7425.78,0.0,-0.89563,0.00024,1.28091]
[1586219358854,108.46,7423.03,0.0,-0.89606,0.00024,1.27654]
[1586219363888,108.58,7421.9,0.0,-0.89604,0.00024,1.27656]
[1586219368923,108.67,7423.53,0.0,-0.89547,0.00024,1.28194]
[1586219372579,108.71,7424.22,0.0,-0.89523,0.00024,1.28404]
[1586219372829,108.71,7424.22,0.0,-0.89523,0.00024,1.28404]
[1586219377986,108.8,7425.21,0.0,-0.8948,0.00024,1.28797]
[1586219383021,108.86,7425.21,0.0,-0.89466,0.00024,1.28923]
[1586219388056,108.92,7425.46,0.0,-0.89447,0.00024,1.29101]
[1586219393092,108.98,7423.57,0.0,-0.89478,0.00024,1.28792]
[1586219399133,109.05,7424.81,0.0,-0.89433,0.00024,1.29214]
[1586219401797,109.07,7424.98,0.0,-0.89424,0.00024,1.29296]
[1586219407190,109.12,7429.91,0.0,-0.89295,0.00024,1.30513]
[1586219408895,109.13,7429.89,0.0,-0.89294,0.00024,1.30521]
[1586219414238,109.18,7433.57,0.0,-0.89194,0.00024,1.31463]
[1586219415933,109.18,7433.95,0.0,-0.89184,0.00024,1.31557]
[1586219421287,109.27,7436.27,0.0,-0.89108,0.00024,1.32269]
[1586219425963,109.33,7436.71,0.0,-0.89085,0.00024,1.32479]
[1586219431359,109.4,7438.67,0.0,-0.89023,0.00024,1.3304]
[1586219436394,109.46,7440.09,0.0,-0.88976,0.00024,1.33467]
[1586219441428,109.5,7441.18,0.0,-0.88939,0.00024,1.33806]
[1586219442385,109.51,7442.12,0.0,-0.88915,0.00024,1.34037]
[1586219447472,109.54,7444.42,0.0,-0.88851,0.00024,1.34629]
[1586219452506,109.57,7444.71,0.0,-0.88838,0.00024,1.34746]
[1586219453807,109.57,7444.59,0.0,-0.8884,0.00024,1.34728]
[1586219459557,109.6,7444.84,0.0,-0.88827,0.00024,1.34841]
[1586219469626,109.65,7445.1,0.0,-0.88811,0.00024,1.34991]
[1586219474662,109.66,7445.48,0.0,-0.88797,0.00024,1.35114]
[1586219475496,109.66,7445.48,0.0,-0.88797,0.00024,1.35114]
[1586219478193,109.67,7444.13,0.0,-0.88828,0.00024,1.34825]
[1586219483726,109.71,7441.52,0.0,-0.88884,0.00024,1.34294]
[1586219488760,109.74,7441.23,0.0,-0.88884,0.00024,1.34286]
[1586219493794,109.76,7441.83,0.0,-0.88866,0.00024,1.34441]
[1586219498831,109.79,7443.46,0.0,-0.88821,0.00024,1.34859]
[1586219508899,109.82,7444.2,0.0,-0.88796,0.00024,1.35087]
[1586219513934,109.83,7444.81,0.0,-0.88778,0.00024,1.35251]
[1586219518969,109.84,7445.34,0.0,-0.88763,0.00025,1.35393]
[1586219524004,109.85,7445.62,0.0,-0.88754,0.00025,1.35473]
[1586219529039,109.85,7445.57,0.0,-0.88754,0.00025,1.35474]
[1586219535077,109.86,7445.78,0.0,-0.88747,0.00025,1.35538]
[1586219540118,109.87,7445.74,0.0,-0.88747,0.00025,1.35539]
[1586219542818,109.87,7445.97,0.0,-0.88741,0.00025,1.35595]
[1586219548174,109.87,7448.51,0.0,-0.88679,0.00025,1.36175]
[1586219551905,109.86,7449.63,0.0,-0.88654,0.00025,1.36389]
[1586219557237,109.85,7449.99,0.0,-0.88648,0.00025,1.3645]
[1586219562272,109.84,7450.31,0.0,-0.88643,0.00025,1.36502]
[1586219567307,109.83,7450.69,0.0,-0.88636,0.00025,1.36567]
[1586219572342,109.82,7450.98,0.0,-0.88631,0.00025,1.3661]
[1586219579099,109.8,7449.19,0.0,-0.88679,0.00025,1.36169]
[1586219584426,109.8,7448.11,0.0,-0.88706,0.00025,1.35921]
[1586219589461,109.8,7448.6,0.0,-0.88694,0.00025,1.36029]
[1586219589551,109.8,7448.6,0.0,-0.88694,0.00025,1.36029]
[1586219595504,109.8,7448.2,0.0,-0.88704,0.00025,1.3594]
[1586219600539,109.8,7449.3,0.0,-0.88677,0.00025,1.3619]
[1586219605573,109.8,7449.17,0.0,-0.88681,0.00025,1.36151]
[1586219610609,109.79,7449.38,0.0,-0.88677,0.00025,1.36191]
[1586219616077,109.78,7450.91,0.0,-0.88644,0.00025,1.36489]
[1586219621686,109.77,7452.27,0.0,-0.88613,0.00025,1.36778]
[1586219626720,109.76,7452.59,0.0,-0.88609,0.00025,1.36822]
[1586219630342,109.75,7453.15,0.0,-0.88597,0.00025,1.36927]
[1586219635324,109.72,7455.39,0.0,-0.88547,0.00025,1.37403]
[1586219638805,109.69,7459.63,0.0,-0.8845,0.00025,1.38306]
[1586219642607,109.62,7460.55,0.0,-0.88442,0.00025,1.38387]
[1586219642833,109.6,7456.92,0.0,-0.88538,0.00025,1.37505]
[1586219643912,109.58,7455.56,0.0,-0.88576,0.00025,1.37154]
[1586219645855,109.54,7452.03,0.0,-0.88672,0.00025,1.36269]
[1586219646862,109.53,7452.1,0.0,-0.88674,0.00025,1.36255]
[1586219647169,109.53,7452.1,0.0,-0.88674,0.00025,1.36255]
[1586219649883,109.49,7446.64,0.0,-0.88817,0.00025,1.34921]
[1586219651944,109.47,7445.0,0.0,-0.88862,0.00024,1.34504]
[1586219657938,109.35,7442.18,0.0,-0.88957,0.00024,1.33633]
[1586219657985,109.35,7442.18,0.0,-0.88957,0.00024,1.33633]
[1586219659954,109.32,7439.44,0.0,-0.89031,0.00024,1.32937]
[1586219664987,109.24,7436.53,0.0,-0.89119,0.00024,1.32121]
[1586219665037,109.24,7436.53,0.0,-0.89119,0.00024,1.32121]
[1586219669017,109.19,7425.96,0.0,-0.89383,0.00024,1.29619]
[1586219669341,109.19,7425.96,0.0,-0.89383,0.00024,1.29619]
[1586219670022,109.19,7424.45,0.0,-0.8942,0.00024,1.29268]
[1586219670794,109.19,7424.45,0.0,-0.8942,0.00024,1.29268]
[1586219672036,109.18,7421.06,0.0,-0.89504,0.00024,1.28447]
[1586219673043,109.18,7420.11,0.0,-0.89527,0.00024,1.28232]
[1586219674536,109.18,7420.5,0.0,-0.89517,0.00024,1.28322]
[1586219680094,109.18,7421.49,0.0,-0.89494,0.00024,1.28541]
[1586219682986,109.18,7423.22,0.0,-0.89454,0.00024,1.28927]
[1586219684359,109.17,7422.53,0.0,-0.89471,0.00024,1.28762]
[1586219690164,109.17,7419.33,0.0,-0.89547,0.00024,1.28037]
[1586219690717,109.17,7419.33,0.0,-0.89547,0.00024,1.28037]
[1586219694077,109.18,7412.89,0.0,-0.89696,0.00023,1.26604]
[1586219695097,109.18,7412.89,0.0,-0.89696,0.00023,1.26604]
[1586219695198,109.19,7409.31,0.0,-0.89777,0.00023,1.25814]
[1586219696205,109.2,7408.22,0.0,-0.89801,0.00023,1.25585]
[1586219697143,109.2,7407.41,0.0,-0.89817,0.00023,1.25422]
[1586219698773,109.21,7404.55,0.0,-0.89881,0.00023,1.24801]
[1586219699226,109.23,7399.14,0.0,-0.90002,0.00023,1.23619]
[1586219700077,109.24,7400.73,0.0,-0.89962,0.00023,1.24006]
[1586219702247,109.27,7406.79,0.0,-0.89817,0.00023,1.25413]
[1586219703078,109.28,7405.16,0.0,-0.89853,0.00023,1.25068]
[1586219704904,109.29,7404.66,0.0,-0.89862,0.00023,1.24979]
[1586219709077,109.34,7407.98,0.0,-0.89773,0.00023,1.25829]
[1586219710675,109.35,7408.01,0.0,-0.89771,0.00023,1.2585]
[1586219712335,109.37,7405.73,0.0,-0.89819,0.00023,1.25375]
[1586219718359,109.42,7403.37,0.0,-0.89862,0.00023,1.24954]
[1586219718656,109.42,7403.37,0.0,-0.89862,0.00023,1.24954]
[1586219722389,109.47,7395.01,0.0,-0.90042,0.00023,1.23194]
[1586219722658,109.47,7395.01,0.0,-0.90042,0.00023,1.23194]
[1586219728429,109.58,7389.23,0.0,-0.90148,0.00023,1.22131]
[1586219728795,109.58,7389.23,0.0,-0.90148,0.00023,1.22131]
[1586219729955,109.6,7386.71,0.0,-0.90201,0.00022,1.21615]
[1586219730076,109.62,7383.49,0.0,-0.90268,0.00022,1.2095]
[1586219730943,109.62,7383.49,0.0,-0.90268,0.00022,1.2095]
[1586219735202,109.72,7378.56,0.0,-0.90358,0.00022,1.20037]
[1586219735481,109.75,7370.23,0.0,-0.90535,0.00022,1.18273]
[1586219736077,109.78,7370.28,0.0,-0.90528,0.00022,1.18342]
[1586219737536,109.81,7371.9,0.0,-0.90486,0.00022,1.18755]
[1586219743535,109.98,7376.03,0.0,-0.90357,0.00022,1.20002]
[1586219743654,109.98,7376.03,0.0,-0.90357,0.00022,1.20002]
[1586219746558,110.06,7380.77,0.0,-0.90236,0.00022,1.21187]
[1586219751592,110.16,7379.98,0.0,-0.9023,0.00022,1.21226]
[1586219752628,110.18,7379.45,0.0,-0.90237,0.00022,1.21153]
[1586219758953,110.32,7378.0,0.0,-0.9024,0.00022,1.21099]
[1586219763077,110.41,7383.62,0.0,-0.90093,0.00022,1.22525]
[1586219766077,110.46,7388.55,0.0,-0.89972,0.00023,1.23701]
[1586219766985,110.46,7388.55,0.0,-0.89972,0.00023,1.23701]
[1586219768695,110.47,7388.04,0.0,-0.89981,0.00023,1.23612]
[1586219773747,110.54,7389.22,0.0,-0.89938,0.00023,1.24016]
[1586219774694,110.54,7389.22,0.0,-0.89938,0.00023,1.24016]
[1586219774753,110.55,7393.55,0.0,-0.89838,0.00023,1.24993]
[1586219775077,110.56,7396.48,0.0,-0.89769,0.00023,1.25656]
[1586219780795,110.59,7395.68,0.0,-0.89781,0.00023,1.25532]
[1586219785830,110.61,7395.86,0.0,-0.89772,0.00023,1.25621]
[1586219788799,110.62,7395.78,0.0,-0.89771,0.00023,1.25623]
[1586219790587,110.64,7395.11,0.0,-0.89784,0.00023,1.25503]
[1586219795900,110.66,7394.46,0.0,-0.89795,0.00023,1.25375]
[1586219795955,110.66,7394.46,0.0,-0.89795,0.00023,1.25375]
[1586219801942,110.7,7393.88,0.0,-0.898,0.00023,1.25321]
[1586219805971,110.73,7398.08,0.0,-0.89698,0.00023,1.263]
[1586219810868,110.73,7399.42,0.0,-0.89666,0.00023,1.26607]
[1586219814556,110.74,7397.24,0.0,-0.89714,0.00023,1.26143]
[1586219816813,110.75,7396.44,0.0,-0.89732,0.00023,1.25975]
[1586219821077,110.76,7392.2,0.0,-0.89824,0.00023,1.25075]
[1586219826077,110.79,7391.42,0.0,-0.89836,0.00023,1.24959]
[1586219831146,110.82,7395.84,0.0,-0.89728,0.00023,1.25995]
[1586219831487,110.82,7395.84,0.0,-0.89728,0.00023,1.25995]
[1586219837188,110.84,7395.2,0.0,-0.8974,0.00023,1.25878]
[1586219842224,110.85,7394.39,0.0,-0.89755,0.00023,1.25734]
[1586219847258,110.87,7396.38,0.0,-0.89706,0.00023,1.26201]
[1586219850693,110.87,7397.17,0.0,-0.89687,0.00023,1.26386]
[1586219854561,110.88,7397.36,0.0,-0.89684,0.00023,1.264]
[1586219860354,110.89,7395.32,0.0,-0.89728,0.00023,1.25975]
[1586219870424,110.93,7393.96,0.0,-0.89751,0.00023,1.25748]
[1586219871068,110.93,7393.96,0.0,-0.89751,0.00023,1.25748]
[1586219876466,110.95,7395.06,0.0,-0.89721,0.00023,1.26036]
[1586219878300,110.95,7394.46,0.0,-0.89734,0.00023,1.25908]
[1586219880280,110.96,7393.99,0.0,-0.89743,0.00023,1.25821]
[1586219885529,110.97,7393.44,0.0,-0.89752,0.00023,1.25728]
[1586219888906,110.98,7391.98,0.0,-0.89784,0.00023,1.25423]
[1586219894592,111.01,7390.01,0.0,-0.89822,0.00023,1.25043]
[1586219899627,111.04,7389.52,0.0,-0.89828,0.00023,1.24989]
[1586219904662,111.07,7389.1,0.0,-0.89831,0.00023,1.24954]
[1586219909697,111.1,7389.39,0.0,-0.89817,0.00023,1.25076]
[1586219910690,111.1,7389.3,0.0,-0.89818,0.00023,1.25067]
[1586219912765,111.11,7389.6,0.0,-0.89812,0.00023,1.25116]
[1586219918762,111.15,7388.99,0.0,-0.89818,0.00023,1.25051]
[1586219923796,111.17,7389.71,0.0,-0.89797,0.00023,1.25253]
[1586219924408,111.17,7389.71,0.0,-0.89797,0.00023,1.25253]
[1586219929844,111.19,7390.33,0.0,-0.89777,0.00023,1.25438]
[1586219934872,111.21,7389.04,0.0,-0.89803,0.00023,1.2519]
[1586219939908,111.24,7390.14,0.0,-0.89773,0.00023,1.25475]
[1586219940837,111.24,7390.14,0.0,-0.89773,0.00023,1.25475]
[1586219942072,111.24,7389.8,0.0,-0.89779,0.00023,1.25414]
[1586219947964,111.26,7390.89,0.0,-0.89749,0.00023,1.25696]
[1586219952998,111.28,7391.09,0.0,-0.89742,0.00023,1.25768]
[1586219958033,111.29,7391.48,0.0,-0.89731,0.00023,1.25872]
[1586219963068,111.29,7391.93,0.0,-0.89719,0.00023,1.25986]
[1586219968103,111.3,7392.16,0.0,-0.89712,0.00023,1.2605]
[1586219973138,111.31,7390.96,0.0,-0.89741,0.00023,1.25762]
[1586219978174,111.32,7391.81,0.0,-0.89719,0.00023,1.25971]
[1586219979180,111.32,7395.36,0.0,-0.89637,0.00023,1.26759]
[1586219980187,111.32,7395.55,0.0,-0.89633,0.00023,1.26796]
[1586219983984,111.31,7397.36,0.0,-0.89593,0.00023,1.27188]
[1586219987236,111.3,7400.85,0.0,-0.89515,0.00023,1.27935]
[1586219990109,111.29,7402.4,0.0,-0.89482,0.00023,1.28256]
[1586219993654,111.26,7403.22,0.0,-0.89468,0.00023,1.28386]
[1586219999320,111.23,7402.45,0.0,-0.89494,0.00023,1.28149]
[1586220004355,111.2,7400.35,0.0,-0.89548,0.00023,1.27635]
[1586220009390,111.18,7400.57,0.0,-0.89547,0.00023,1.27642]
[1586220014425,111.16,7401.36,0.0,-0.89534,0.00023,1.27772]
[1586220017168,111.15,7401.78,0.0,-0.89527,0.00023,1.27847]
[1586220022483,111.12,7403.61,0.0,-0.89491,0.00023,1.28193]
[1586220025212,111.11,7404.17,0.0,-0.89481,0.00023,1.28294]
[1586220026625,111.09,7403.1,0.0,-0.89508,0.00023,1.28034]
[1586220032551,111.07,7402.64,0.0,-0.89528,0.00023,1.27838]
[1586220037586,111.04,7403.64,0.0,-0.8951,0.00023,1.28013]
[1586220042630,111.02,7402.91,0.0,-0.89532,0.00023,1.27806]
[1586220047665,111.0,7404.96,0.0,-0.89489,0.00023,1.28218]
[1586220052699,110.97,7405.22,0.0,-0.89489,0.00023,1.28222]
[1586220057735,110.94,7405.79,0.0,-0.89483,0.00023,1.28293]
[1586220062769,110.91,7405.53,0.0,-0.89495,0.00023,1.2818]
[1586220065099,110.9,7405.15,0.0,-0.89506,0.00023,1.28076]
[1586220067500,110.9,7400.21,0.0,-0.89622,0.00023,1.26963]
[1586220072839,110.9,7396.23,0.0,-0.89713,0.00023,1.26082]
[1586220077874,110.91,7395.6,0.0,-0.89725,0.00023,1.25964]
[1586220082910,110.92,7395.33,0.0,-0.89728,0.00023,1.25932]
[1586220087944,110.93,7396.14,0.0,-0.89707,0.00023,1.26137]
[1586220091972,110.94,7398.64,0.0,-0.89651,0.00023,1.26663]
[1586220093924,110.94,7399.51,0.0,-0.89631,0.00023,1.26855]
[1586220099349,110.93,7403.6,0.0,-0.89539,0.00023,1.27743]
[1586220099500,110.93,7403.6,0.0,-0.89539,0.00023,1.27743]
[1586220105065,110.9,7404.58,0.0,-0.89522,0.00023,1.27913]
[1586220105994,110.9,7404.58,0.0,-0.89522,0.00023,1.27913]
[1586220111077,110.86,7409.05,0.0,-0.89428,0.00023,1.28819]
[1586220115134,110.83,7411.33,0.0,-0.89381,0.00023,1.29269]
[1586220120169,110.78,7412.64,0.0,-0.8936,0.00023,1.29475]
[1586220121220,110.77,7411.72,0.0,-0.89384,0.00023,1.29251]
[1586220121580,110.77,7411.72,0.0,-0.89384,0.00023,1.29251]
[1586220127217,110.72,7410.06,0.0,-0.89434,0.00023,1.28785]
[1586220130883,110.71,7409.42,0.0,-0.89453,0.00023,1.28604]
[1586220133260,110.69,7406.68,0.0,-0.8952,0.00023,1.27966]
[1586220138295,110.68,7404.55,0.0,-0.89572,0.00023,1.27465]
[1586220143330,110.67,7404.8,0.0,-0.89569,0.00023,1.27497]
[1586220148364,110.66,7405.55,0.0,-0.89554,0.00023,1.27641]
[1586220153399,110.64,7405.2,0.0,-0.89568,0.00023,1.27499]
[1586220158434,110.63,7403.49,0.0,-0.89609,0.00023,1.27103]
[1586220163470,110.63,7404.07,0.0,-0.89597,0.00023,1.27226]
[1586220168506,110.63,7401.0,0.0,-0.89668,0.00023,1.26545]
[1586220169729,110.63,7400.97,0.0,-0.89668,0.00023,1.2654]
[1586220170612,110.63,7400.62,0.0,-0.89676,0.00023,1.26467]
[1586220176561,110.65,7400.46,0.0,-0.89676,0.00023,1.26458]
[1586220181596,110.65,7402.21,0.0,-0.89635,0.00023,1.26857]
[1586220182926,110.65,7402.47,0.0,-0.89629,0.00023,1.26916]
[1586220188646,110.65,7403.79,0.0,-0.896,0.00023,1.27197]
[1586220188813,110.65,7403.79,0.0,-0.896,0.00023,1.27197]
[1586220194689,110.64,7402.63,0.0,-0.89628,0.00023,1.26927]
[1586220198784,110.64,7402.47,0.0,-0.89631,0.00023,1.26891]
[1586220204759,110.65,7400.24,0.0,-0.89681,0.00023,1.26411]
[1586220207027,110.65,7400.71,0.0,-0.89669,0.00023,1.26524]
[1586220207157,110.65,7400.71,0.0,-0.89669,0.00023,1.26524]
[1586220212814,110.66,7400.21,0.0,-0.89681,0.00023,1.26398]
[1586220217852,110.68,7399.24,0.0,-0.89701,0.00023,1.26203]
[1586220222886,110.69,7398.36,0.0,-0.89719,0.00023,1.26031]
[1586220228077,110.7,7398.37,0.0,-0.89715,0.00023,1.26061]
[1586220233963,110.72,7399.36,0.0,-0.89689,0.00023,1.26316]
[1586220238998,110.73,7401.15,0.0,-0.89646,0.00023,1.26726]
[1586220243987,110.73,7402.29,0.0,-0.89619,0.00023,1.2698]
[1586220249067,110.72,7403.15,0.0,-0.89601,0.00023,1.27161]
[1586220254105,110.72,7403.24,0.0,-0.896,0.00023,1.27173]
[1586220259139,110.71,7403.77,0.0,-0.89589,0.00023,1.27279]
[1586220264176,110.7,7403.56,0.0,-0.89595,0.00023,1.27219]
[1586220264348,110.7,7403.56,0.0,-0.89595,0.00023,1.27219]
[1586220270219,110.7,7401.7,0.0,-0.89639,0.00023,1.268]
[1586220275252,110.7,7400.94,0.0,-0.89658,0.00023,1.26602]
[1586220280288,110.71,7400.64,0.0,-0.89664,0.00023,1.26544]
[1586220286329,110.72,7400.22,0.0,-0.89672,0.00023,1.26467]
[1586220290357,110.72,7404.07,0.0,-0.89582,0.00023,1.27331]
[1586220295393,110.71,7405.81,0.0,-0.89544,0.00023,1.27697]
[1586220296664,110.71,7406.0,0.0,-0.8954,0.00023,1.27736]
[1586220300077,110.69,7409.93,0.0,-0.89452,0.00023,1.28577]
[1586220301800,110.68,7410.06,0.0,-0.89451,0.00023,1.28593]
[1586220307477,110.64,7413.21,0.0,-0.89386,0.00023,1.29216]
[1586220310497,110.62,7417.05,0.0,-0.89301,0.00024,1.30029]
[1586220313838,110.58,7417.58,0.0,-0.89296,0.00024,1.30083]
[1586220314153,110.58,7417.58,0.0,-0.89296,0.00024,1.30083]
[1586220319562,110.52,7419.87,0.0,-0.89257,0.00024,1.30467]
[1586220323140,110.49,7419.59,0.0,-0.89269,0.00024,1.30358]
[1586220323616,110.47,7419.53,0.0,-0.89275,0.00024,1.30299]
[1586220329631,110.4,7417.64,0.0,-0.89336,0.00024,1.29733]
[1586220334666,110.35,7418.85,0.0,-0.8932,0.00024,1.29879]
[1586220339701,110.31,7418.08,0.0,-0.89349,0.00024,1.29619]
[1586220344737,110.27,7418.41,0.0,-0.8935,0.00024,1.29612]
[1586220349771,110.23,7418.09,0.0,-0.89366,0.00024,1.29462]
[1586220354806,110.21,7418.13,0.0,-0.8937,0.00024,1.29428]
[1586220358090,110.19,7417.58,0.0,-0.89388,0.00024,1.2926]
[1586220363870,110.15,7415.67,0.0,-0.8944,0.00024,1.28768]
[1586220365485,110.15,7416.36,0.0,-0.89425,0.00024,1.28915]
[1586220369913,110.19,7422.95,0.0,-0.89261,0.00024,1.30472]
[1586220370204,110.19,7422.95,0.0,-0.89261,0.00024,1.30472]
[1586220370919,110.19,7423.99,0.0,-0.89235,0.00024,1.30715]
[1586220375954,110.2,7426.26,0.0,-0.89179,0.00024,1.31251]
[1586220380990,110.21,7426.36,0.0,-0.89175,0.00024,1.31284]
[1586220386025,110.21,7426.96,0.0,-0.8916,0.00024,1.3143]
[1586220391059,110.21,7428.0,0.0,-0.89137,0.00024,1.3163]
[1586220396077,110.21,7427.23,0.0,-0.89156,0.00024,1.31455]
[1586220401129,110.22,7427.15,0.0,-0.89157,0.00024,1.31442]
[1586220406164,110.21,7429.73,0.0,-0.89095,0.00024,1.32024]
[1586220411199,110.21,7428.92,0.0,-0.89116,0.00024,1.31827]
[1586220416234,110.21,7427.81,0.0,-0.89143,0.00024,1.31573]
[1586220420695,110.21,7426.62,0.0,-0.89172,0.00024,1.31304]
[1586220425650,110.22,7424.52,0.0,-0.8922,0.00024,1.30848]
[1586220431339,110.23,7424.13,0.0,-0.89225,0.00024,1.30792]
[1586220436380,110.24,7426.76,0.0,-0.89161,0.00024,1.31399]
[1586220441573,110.24,7426.8,0.0,-0.8916,0.00024,1.31413]
[1586220447454,110.25,7426.91,0.0,-0.89156,0.00024,1.31447]
[1586220452489,110.25,7427.16,0.0,-0.89152,0.00024,1.31469]
[1586220457403,110.25,7427.32,0.0,-0.89148,0.00024,1.31507]
[1586220457927,110.25,7426.95,0.0,-0.89157,0.00024,1.31423]
[1586220463567,110.26,7423.67,0.0,-0.89233,0.00024,1.30699]
[1586220468601,110.27,7423.08,0.0,-0.89244,0.00024,1.30597]
[1586220470920,110.28,7423.35,0.0,-0.89236,0.00024,1.30672]
[1586220476659,110.29,7425.88,0.0,-0.89173,0.00024,1.31265]
[1586220481695,110.29,7425.78,0.0,-0.89175,0.00024,1.31248]
[1586220487769,110.3,7426.28,0.0,-0.89161,0.00024,1.31373]
[1586220492804,110.3,7426.34,0.0,-0.89159,0.00024,1.31393]
[1586220497841,110.31,7424.78,0.0,-0.89196,0.00024,1.31048]
[1586220503881,110.32,7424.64,0.0,-0.89197,0.00024,1.31037]
[1586220509924,110.33,7424.11,0.0,-0.89207,0.00024,1.30938]
[1586220514958,110.34,7424.29,0.0,-0.89203,0.00024,1.3096]
[1586220519001,110.34,7423.43,0.0,-0.89222,0.00024,1.30779]
[1586220525031,110.36,7422.84,0.0,-0.89232,0.00024,1.3068]
[1586220530063,110.37,7423.11,0.0,-0.89223,0.00024,1.30765]
[1586220531350,110.38,7423.21,0.0,-0.8922,0.00024,1.30792]
[1586220537113,110.39,7423.49,0.0,-0.89211,0.00024,1.30875]
[1586220542150,110.39,7423.55,0.0,-0.89208,0.00024,1.30907]
[1586220547183,110.4,7423.46,0.0,-0.89208,0.00024,1.30904]
[1586220552217,110.41,7423.72,0.0,-0.892,0.00024,1.30978]
[1586220557259,110.42,7423.6,0.0,-0.89201,0.00024,1.30965]
[1586220562292,110.42,7423.65,0.0,-0.89199,0.00024,1.30989]
[1586220568333,110.43,7423.75,0.0,-0.89195,0.00024,1.31026]
[1586220573368,110.44,7424.36,0.0,-0.89181,0.00024,1.31137]
[1586220578126,110.44,7424.21,0.0,-0.89184,0.00024,1.31109]
[1586220578718,110.44,7423.77,0.0,-0.89195,0.00024,1.31012]
[1586220582077,110.45,7419.64,0.0,-0.8929,0.00024,1.30106]
[1586220587467,110.48,7418.27,0.0,-0.89317,0.00024,1.29844]
[1586220592504,110.5,7418.21,0.0,-0.89312,0.00024,1.29884]
[1586220597538,110.53,7419.44,0.0,-0.89279,0.00024,1.30202]
[1586220602572,110.54,7419.17,0.0,-0.89281,0.00024,1.30178]
[1586220607606,110.56,7417.64,0.0,-0.89312,0.00024,1.29876]
[1586220610368,110.58,7416.57,0.0,-0.89335,0.00024,1.29656]
[1586220615664,110.61,7415.53,0.0,-0.89352,0.00024,1.29489]
[1586220620699,110.64,7413.36,0.0,-0.89396,0.00023,1.29069]
[1586220625734,110.68,7412.37,0.0,-0.8941,0.00023,1.28923]
[1586220626205,110.68,7412.37,0.0,-0.8941,0.00023,1.28923]
[1586220631776,110.73,7409.02,0.0,-0.8948,0.00023,1.28237]
[1586220631824,110.73,7409.02,0.0,-0.8948,0.00023,1.28237]
[1586220637819,110.79,7407.21,0.0,-0.89508,0.00023,1.27958]
[1586220642853,110.85,7406.18,0.0,-0.8952,0.00023,1.27839]
[1586220647889,110.91,7404.19,0.0,-0.89553,0.00023,1.27511]
[1586220652923,110.97,7403.09,0.0,-0.89564,0.00023,1.27391]
[1586220657961,111.03,7402.72,0.0,-0.8956,0.00023,1.27425]
[1586220662993,111.1,7401.63,0.0,-0.89569,0.00023,1.27325]
[1586220668032,111.16,7400.87,0.0,-0.89573,0.00023,1.27274]
[1586220668894,111.16,7400.87,0.0,-0.89573,0.00023,1.27274]
[1586220669599,111.18,7400.79,0.0,-0.89572,0.00023,1.2728]
[1586220675077,111.25,7399.76,0.0,-0.8958,0.00023,1.27192]
[1586220680117,111.31,7399.3,0.0,-0.89577,0.00023,1.27211]
[1586220685148,111.34,7397.16,0.0,-0.8962,0.00023,1.26799]
[1586220690184,111.33,7396.15,0.0,-0.89644,0.00023,1.2656]
[1586220694563,111.33,7396.32,0.0,-0.89644,0.00023,1.26555]
[1586220700253,111.33,7395.75,0.0,-0.89658,0.00023,1.26423]
[1586220703157,111.33,7395.96,0.0,-0.89653,0.00023,1.26469]
[1586220708077,111.38,7400.11,0.0,-0.89546,0.00023,1.27483]
[1586220713345,111.43,7401.74,0.0,-0.89497,0.00023,1.27943]
[1586220718380,111.47,7401.26,0.0,-0.89499,0.00023,1.27923]
[1586220719646,111.48,7401.23,0.0,-0.89498,0.00023,1.27934]
[1586220725429,111.53,7399.17,0.0,-0.89533,0.00023,1.27585]
[1586220730466,111.58,7399.33,0.0,-0.89519,0.00023,1.27714]
[1586220735499,111.63,7399.78,0.0,-0.89498,0.00023,1.27902]
[1586220741077,111.67,7400.25,0.0,-0.89478,0.00023,1.28088]
[1586220746576,111.71,7401.46,0.0,-0.8944,0.00023,1.2844]
[1586220751611,111.74,7402.23,0.0,-0.89418,0.00023,1.28634]
[1586220757653,111.77,7402.33,0.0,-0.89409,0.00023,1.28716]
[1586220761924,111.79,7402.54,0.0,-0.894,0.00023,1.28801]
[1586220767724,111.82,7402.31,0.0,-0.89399,0.00023,1.28806]
[1586220772759,111.84,7402.31,0.0,-0.89394,0.00023,1.28849]
[1586220777793,111.87,7402.64,0.0,-0.89382,0.00023,1.28964]
[1586220782830,111.88,7403.42,0.0,-0.89359,0.00023,1.29173]
[1586220787864,111.9,7403.27,0.0,-0.89359,0.00023,1.29171]
[1586220787978,111.9,7403.27,0.0,-0.89359,0.00023,1.29171]
[1586220789785,111.9,7401.39,0.0,-0.89402,0.00023,1.2876]
[1586220794914,111.93,7398.79,0.0,-0.89456,0.00023,1.28245]
[1586220796063,111.94,7398.61,0.0,-0.89459,0.00023,1.28218]
[1586220802968,111.89,7396.79,0.0,-0.89512,0.00023,1.27713]
[1586220808005,111.86,7396.59,0.0,-0.89524,0.00023,1.2761]
[1586220813038,111.85,7397.64,0.0,-0.89503,0.00023,1.27801]
[1586220817731,111.83,7397.53,0.0,-0.89511,0.00023,1.27723]
[1586220823110,111.79,7397.02,0.0,-0.89531,0.00023,1.27541]
[1586220828143,111.76,7397.07,0.0,-0.89536,0.00023,1.27495]
[1586220832913,111.74,7396.87,0.0,-0.89545,0.00023,1.27411]
[1586220838214,111.71,7394.76,0.0,-0.89601,0.00023,1.26885]
[1586220839894,111.71,7394.75,0.0,-0.89602,0.00023,1.26876]
[1586220845262,111.69,7393.56,0.0,-0.89633,0.00023,1.26582]
[1586220850297,111.68,7393.51,0.0,-0.89636,0.00023,1.2655]
[1586220855332,111.67,7394.18,0.0,-0.89623,0.00023,1.26678]
[1586220860368,111.66,7393.64,0.0,-0.89637,0.00023,1.26539]
[1586220865402,111.65,7393.29,0.0,-0.89647,0.00023,1.26446]
[1586220870437,111.65,7393.52,0.0,-0.89644,0.00023,1.26481]
[1586220875475,111.64,7394.3,0.0,-0.8963,0.00023,1.266]
[1586220880509,111.63,7394.24,0.0,-0.89634,0.00023,1.26571]
[1586220885543,111.62,7393.89,0.0,-0.89644,0.00023,1.26475]
[1586220890578,111.61,7394.05,0.0,-0.89642,0.00023,1.26496]
[1586220895614,111.61,7393.31,0.0,-0.8966,0.00023,1.26321]
[1586220900648,111.6,7392.89,0.0,-0.89671,0.00023,1.2622]
[1586220906077,111.6,7393.2,0.0,-0.89664,0.00023,1.26283]
[1586220911726,111.59,7393.51,0.0,-0.89658,0.00023,1.26343]
[1586220912765,111.59,7394.0,0.0,-0.89647,0.00023,1.2645]
[1586220918774,111.59,7392.98,0.0,-0.89671,0.00023,1.26218]
[1586220923809,111.58,7396.38,0.0,-0.89594,0.00023,1.26956]
[1586220928844,111.57,7396.46,0.0,-0.89596,0.00023,1.26943]
[1586220933881,111.55,7396.17,0.0,-0.89608,0.00023,1.26815]
[1586220938448,111.54,7396.61,0.0,-0.89601,0.00023,1.2689]
[1586220943950,111.53,7396.51,0.0,-0.89606,0.00023,1.2684]
[1586220948985,111.52,7396.74,0.0,-0.89603,0.00023,1.26868]
[1586220954020,111.5,7396.94,0.0,-0.89602,0.00023,1.26886]
[1586220959055,111.49,7397.01,0.0,-0.89603,0.00023,1.26879]
[1586220964090,111.48,7397.51,0.0,-0.89594,0.00023,1.26963]
[1586220969126,111.47,7397.02,0.0,-0.89608,0.00023,1.2683]
[1586220974161,111.45,7396.96,0.0,-0.89612,0.00023,1.26794]
[1586220979196,111.44,7396.93,0.0,-0.89615,0.00023,1.26768]
[1586220983243,111.44,7396.91,0.0,-0.89617,0.00023,1.26748]
[1586220989266,111.43,7394.74,0.0,-0.89668,0.00023,1.26258]
[1586220994302,111.43,7394.08,0.0,-0.89686,0.00023,1.26081]
[1586220999336,111.44,7394.97,0.0,-0.89665,0.00023,1.26281]
[1586221004372,111.43,7395.42,0.0,-0.89655,0.00023,1.26378]
[1586221009407,111.43,7395.3,0.0,-0.89658,0.00023,1.26346]
[1586221014443,111.43,7394.69,0.0,-0.89672,0.00023,1.26208]
[1586221019477,111.43,7394.27,0.0,-0.89682,0.00023,1.26119]
[1586221024512,111.43,7393.5,0.0,-0.89699,0.00023,1.25952]
[1586221029548,111.44,7393.39,0.0,-0.897,0.00023,1.25937]
[1586221034583,111.44,7392.8,0.0,-0.89713,0.00023,1.25818]
[1586221040626,111.45,7393.4,0.0,-0.89697,0.00023,1.25967]
[1586221045659,111.46,7393.57,0.0,-0.89692,0.00023,1.26013]
[1586221050700,111.46,7393.98,0.0,-0.89682,0.00023,1.2611]
[1586221055733,111.46,7395.4,0.0,-0.89652,0.00023,1.26388]
[1586221060764,111.46,7396.19,0.0,-0.89635,0.00023,1.26554]
[1586221060819,111.46,7396.19,0.0,-0.89635,0.00023,1.26554]
[1586221066810,111.45,7396.82,0.0,-0.89622,0.00023,1.26676]
[1586221072848,111.44,7397.03,0.0,-0.89619,0.00023,1.26704]
[1586221077883,111.43,7396.13,0.0,-0.89642,0.00023,1.26488]
[1586221078938,111.43,7395.8,0.0,-0.8965,0.00023,1.26413]
[1586221084933,111.43,7392.48,0.0,-0.89726,0.00023,1.25684]
[1586221089968,111.44,7393.1,0.0,-0.8971,0.00023,1.25838]
[1586221095003,111.44,7394.56,0.0,-0.89675,0.00023,1.2617]
[1586221100038,111.44,7394.57,0.0,-0.89675,0.00023,1.26171]
[1586221103322,111.44,7394.23,0.0,-0.89682,0.00023,1.26097]
[1586221103504,111.44,7394.23,0.0,-0.89682,0.00023,1.26097]
[1586221110077,111.45,7393.7,0.0,-0.89694,0.00023,1.25987]
[1586221115143,111.45,7393.64,0.0,-0.89697,0.00023,1.25944]
[1586221116406,111.45,7393.67,0.0,-0.89696,0.00023,1.25953]
[1586221123200,111.46,7391.84,0.0,-0.89736,0.00023,1.25569]
[1586221126172,111.47,7390.2,0.0,-0.89772,0.00023,1.25218]
[1586221131255,111.44,7387.41,0.0,-0.8984,0.00023,1.24564]
[1586221136291,111.39,7386.98,0.0,-0.89861,0.00023,1.24369]
[1586221141327,111.35,7386.85,0.0,-0.89874,0.00023,1.24254]
[1586221146361,111.31,7386.22,0.0,-0.89897,0.00023,1.24034]
[1586221147945,111.3,7386.21,0.0,-0.89899,0.00023,1.24017]
[1586221150322,111.29,7385.13,0.0,-0.89927,0.00023,1.2375]
[1586221155077,111.25,7381.24,0.0,-0.90022,0.00022,1.22833]
[1586221156912,111.25,7380.87,0.0,-0.90031,0.00022,1.22745]
[1586221161766,111.24,7378.76,0.0,-0.9008,0.00022,1.22264]
[1586221167509,111.23,7381.43,0.0,-0.90023,0.00022,1.22824]
[1586221172543,111.21,7382.21,0.0,-0.90012,0.00022,1.22925]
[1586221173712,111.21,7382.12,0.0,-0.90015,0.00022,1.22896]
[1586221175386,111.2,7381.9,0.0,-0.90021,0.00022,1.22841]
[1586221180604,111.18,7383.01,0.0,-0.90001,0.00023,1.23036]
[1586221185637,111.16,7383.79,0.0,-0.89988,0.00023,1.23167]
[1586221190672,111.14,7382.76,0.0,-0.90015,0.00022,1.22905]
[1586221194698,111.13,7379.55,0.0,-0.90089,0.00022,1.22185]
[1586221196929,111.13,7378.66,0.0,-0.9011,0.00022,1.21987]
[1586221202754,111.13,7377.95,0.0,-0.90125,0.00022,1.21839]
[1586221206635,111.13,7378.77,0.0,-0.90106,0.00022,1.22019]
[1586221211816,111.13,7380.92,0.0,-0.90059,0.00022,1.22481]
[1586221214260,111.12,7381.14,0.0,-0.90055,0.00022,1.22522]
[1586221219873,111.11,7384.38,0.0,-0.89985,0.00023,1.23199]
[1586221224909,111.08,7387.74,0.0,-0.89915,0.00023,1.23887]
[1586221228258,111.06,7388.02,0.0,-0.89913,0.00023,1.2391]
[1586221233971,111.08,7388.53,0.0,-0.89899,0.00023,1.24031]
[1586221239077,111.2,7389.2,0.0,-0.89859,0.00023,1.24401]
[1586221245049,111.33,7389.39,0.0,-0.89826,0.00023,1.24695]
[1586221250083,111.43,7391.88,0.0,-0.89748,0.00023,1.25438]
[1586221252098,111.46,7396.07,0.0,-0.89644,0.00023,1.26429]
[1586221256290,111.52,7397.07,0.0,-0.89609,0.00023,1.26756]
[1586221262169,111.59,7398.2,0.0,-0.89567,0.00023,1.27145]
[1586221267203,111.64,7398.51,0.0,-0.89548,0.00023,1.27321]
[1586221272238,111.69,7401.4,0.0,-0.89471,0.00023,1.28047]
[1586221272326,111.69,7401.4,0.0,-0.89471,0.00023,1.28047]
[1586221278280,111.73,7403.19,0.0,-0.8942,0.00023,1.28524]
[1586221283315,111.75,7403.44,0.0,-0.89408,0.00023,1.28634]
[1586221288352,111.78,7403.5,0.0,-0.89401,0.00023,1.28697]
[1586221293386,111.8,7403.6,0.0,-0.89396,0.00023,1.28729]
[1586221294567,111.81,7403.73,0.0,-0.89392,0.00023,1.28768]
[1586221300435,111.83,7404.68,0.0,-0.89365,0.00023,1.29027]
[1586221305469,111.85,7404.42,0.0,-0.89366,0.00023,1.29005]
[1586221310504,111.87,7404.02,0.0,-0.89372,0.00023,1.28951]
[1586221315539,111.89,7405.63,0.0,-0.89331,0.00023,1.29339]
[1586221320575,111.9,7406.44,0.0,-0.89309,0.00023,1.29542]
[1586221325610,111.91,7406.56,0.0,-0.89305,0.00023,1.29584]
[1586221330644,111.91,7406.71,0.0,-0.89299,0.00023,1.29632]
[1586221335679,111.92,7405.95,0.0,-0.89316,0.00023,1.29476]
[1586221340716,111.93,7405.01,0.0,-0.89335,0.00023,1.2929]
[1586221345750,111.94,7405.51,0.0,-0.89321,0.00023,1.29423]
[1586221350785,111.95,7405.97,0.0,-0.89308,0.00023,1.29542]
[1586221355202,111.96,7406.33,0.0,-0.89301,0.00023,1.29599]
[1586221360856,111.96,7407.66,0.0,-0.89269,0.00023,1.29904]
[1586221365890,111.96,7408.45,0.0,-0.8925,0.00023,1.3008]
[1586221370926,111.93,7408.84,0.0,-0.89248,0.00023,1.30102]
[1586221376968,111.87,7409.37,0.0,-0.89249,0.00024,1.30102]
[1586221382003,111.87,7407.21,0.0,-0.893,0.00023,1.29623]
[1586221387038,111.88,7407.08,0.0,-0.89302,0.00023,1.29606]
[1586221392072,111.88,7408.54,0.0,-0.89266,0.00023,1.29938]
[1586221394463,111.88,7407.83,0.0,-0.89283,0.00023,1.29784]
[1586221400129,111.89,7406.71,0.0,-0.89307,0.00023,1.29551]
[1586221402722,111.89,7405.38,0.0,-0.89338,0.00023,1.29262]
[1586221403745,111.9,7404.99,0.0,-0.89346,0.00023,1.29181]
[1586221409194,111.92,7401.79,0.0,-0.89415,0.00023,1.28523]
[1586221414228,111.95,7399.97,0.0,-0.89454,0.00023,1.28134]
[1586221419263,111.98,7400.67,0.0,-0.89431,0.00023,1.28348]
[1586221424299,112.01,7402.04,0.0,-0.89393,0.00023,1.28701]
[1586221429334,112.03,7402.09,0.0,-0.89388,0.00023,1.28753]
[1586221431470,112.03,7402.31,0.0,-0.89381,0.00023,1.28816]
[1586221437391,112.06,7401.89,0.0,-0.89385,0.00023,1.28768]
[1586221442427,112.08,7402.03,0.0,-0.89378,0.00023,1.28835]
[1586221447462,112.09,7401.32,0.0,-0.89391,0.00023,1.28712]
[1586221452497,112.11,7400.85,0.0,-0.89397,0.00023,1.28647]
[1586221457532,112.13,7400.75,0.0,-0.89395,0.00023,1.28664]
[1586221462567,112.16,7400.26,0.0,-0.89402,0.00023,1.28598]
[1586221467601,112.18,7400.17,0.0,-0.89399,0.00023,1.28617]
[1586221470398,112.19,7400.06,0.0,-0.89399,0.00023,1.28617]
[1586221475657,112.21,7398.64,0.0,-0.89429,0.00023,1.28313]
[1586221480692,112.24,7398.1,0.0,-0.89436,0.00023,1.28244]
[1586221485727,112.26,7400.12,0.0,-0.89384,0.00023,1.28736]
[1586221490763,112.28,7400.3,0.0,-0.89376,0.00023,1.28805]
[1586221495797,112.29,7400.39,0.0,-0.89371,0.00023,1.28855]
[1586221498201,112.3,7400.3,0.0,-0.89372,0.00023,1.28845]
[1586221498600,112.3,7400.3,0.0,-0.89372,0.00023,1.28845]
[1586221505867,112.33,7398.72,0.0,-0.89403,0.00023,1.28549]
[1586221510903,112.34,7398.71,0.0,-0.89398,0.00023,1.28586]
[1586221515937,112.36,7398.36,0.0,-0.89403,0.00023,1.28543]
[1586221520972,112.38,7399.94,0.0,-0.89362,0.00023,1.28924]
[1586221526008,112.39,7401.13,0.0,-0.89332,0.00023,1.29209]
[1586221527917,112.39,7401.02,0.0,-0.89334,0.00023,1.29187]
[1586221538091,112.4,7401.44,0.0,-0.89325,0.00023,1.29264]
[1586221543127,112.41,7401.01,0.0,-0.89333,0.00023,1.29182]
[1586221548162,112.42,7400.21,0.0,-0.8935,0.00023,1.2902]
[1586221553196,112.43,7400.34,0.0,-0.89345,0.00023,1.29069]
[1586221558232,112.43,7401.07,0.0,-0.89326,0.00023,1.29243]
[1586221563266,112.44,7401.0,0.0,-0.89327,0.00023,1.29238]
[1586221568303,112.44,7400.31,0.0,-0.89342,0.00023,1.29097]
[1586221569557,112.45,7400.23,0.0,-0.89343,0.00023,1.29082]
[1586221575351,112.46,7399.38,0.0,-0.8936,0.00023,1.28917]
[1586221580385,112.47,7400.05,0.0,-0.89343,0.00023,1.29083]
[1586221585422,112.47,7400.43,0.0,-0.89332,0.00023,1.29179]
[1586221588016,112.48,7400.44,0.0,-0.89332,0.00023,1.29186]
[1586221593478,112.48,7401.31,0.0,-0.89313,0.00023,1.29354]
[1586221598515,112.48,7402.14,0.0,-0.89293,0.00023,1.2954]
[1586221603549,112.48,7401.68,0.0,-0.89304,0.00023,1.29437]
[1586221608584,112.48,7401.47,0.0,-0.89309,0.00023,1.2939]
[1586221613620,112.49,7401.26,0.0,-0.89313,0.00023,1.29348]
[1586221618657,112.49,7401.3,0.0,-0.89312,0.00023,1.29361]
[1586221623690,112.49,7401.27,0.0,-0.89312,0.00023,1.29358]
[1586221628728,112.49,7401.24,0.0,-0.89312,0.00023,1.29355]
[1586221633761,112.49,7401.23,0.0,-0.89312,0.00023,1.29357]
[1586221638796,112.5,7401.5,0.0,-0.89305,0.00023,1.29421]
[1586221644077,112.49,7402.96,0.0,-0.89272,0.00023,1.2974]
[1586221649875,112.49,7402.22,0.0,-0.8929,0.00023,1.29567]
[1586221654908,112.49,7401.55,0.0,-0.89308,0.00023,1.29381]
[1586221659943,112.49,7401.23,0.0,-0.89315,0.00023,1.29315]
[1586221664978,112.49,7401.86,0.0,-0.89301,0.00023,1.29454]
[1586221666523,112.49,7401.75,0.0,-0.89303,0.00023,1.29431]
[1586221666853,112.49,7401.75,0.0,-0.89303,0.00023,1.29431]
[1586221677077,112.5,7400.11,0.0,-0.89339,0.00023,1.29091]
[1586221683077,112.51,7400.28,0.0,-0.89333,0.00023,1.29142]
[1586221688141,112.52,7399.82,0.0,-0.89342,0.00023,1.29054]
[1586221693175,112.52,7400.06,0.0,-0.89335,0.00023,1.29121]
[1586221699218,112.53,7400.31,0.0,-0.89328,0.00023,1.29188]
[1586221704253,112.53,7400.84,0.0,-0.89315,0.00023,1.29313]
[1586221709288,112.54,7401.08,0.0,-0.89309,0.00023,1.29371]
[1586221714323,112.54,7400.63,0.0,-0.89321,0.00023,1.29241]
[1586221719359,112.54,7400.46,0.0,-0.89324,0.00023,1.29209]
[1586221725077,112.55,7400.86,0.0,-0.89314,0.00023,1.29303]
[1586221730435,112.55,7400.49,0.0,-0.89322,0.00023,1.29228]
[1586221735470,112.55,7400.05,0.0,-0.89332,0.00023,1.29139]
[1586221741513,112.56,7400.18,0.0,-0.89328,0.00023,1.29176]
[1586221746548,112.56,7398.72,0.0,-0.8936,0.00023,1.28863]
[1586221752076,112.57,7398.36,0.0,-0.89367,0.00023,1.28803]
[1586221757624,112.58,7398.28,0.0,-0.89366,0.00023,1.28809]
[1586221758770,112.59,7398.32,0.0,-0.89365,0.00023,1.2882]
[1586221764673,112.6,7397.98,0.0,-0.89369,0.00023,1.28772]
[1586221770077,112.61,7398.27,0.0,-0.8936,0.00023,1.28856]
[1586221776077,112.62,7397.97,0.0,-0.89368,0.00023,1.28773]
[1586221781793,112.63,7399.6,0.0,-0.89327,0.00023,1.29157]
[1586221784816,112.63,7401.93,0.0,-0.89273,0.00023,1.29672]
[1586221787834,112.63,7405.7,0.0,-0.89186,0.00023,1.30495]
[1586221788383,112.63,7405.7,0.0,-0.89186,0.00023,1.30495]
[1586221791863,112.63,7409.31,0.0,-0.89099,0.00024,1.31311]
[1586221793876,112.62,7411.24,0.0,-0.89057,0.00024,1.31708]
[1586221797638,112.59,7412.56,0.0,-0.89031,0.00024,1.31954]
[1586221799543,112.58,7411.96,0.0,-0.8905,0.00024,1.31784]
[1586221804955,112.53,7411.62,0.0,-0.89068,0.00024,1.31618]
[1586221806232,112.52,7412.23,0.0,-0.89055,0.00024,1.31739]
[1586221812004,112.5,7412.96,0.0,-0.89043,0.00024,1.31859]
[1586221815002,112.48,7412.98,0.0,-0.89046,0.00024,1.31831]
[1586221820060,112.43,7413.19,0.0,-0.89052,0.00024,1.31784]
[1586221824152,112.4,7413.41,0.0,-0.89054,0.00024,1.31771]
[1586221828430,112.37,7411.36,0.0,-0.89109,0.00024,1.31263]
[1586221834158,112.35,7408.11,0.0,-0.89194,0.00024,1.30452]
[1586221839193,112.33,7408.49,0.0,-0.89189,0.00024,1.30505]
[1586221844228,112.31,7408.31,0.0,-0.89197,0.00024,1.30433]
[1586221849262,112.3,7408.63,0.0,-0.89192,0.00024,1.30475]
[1586221854298,112.28,7408.88,0.0,-0.8919,0.00024,1.30501]
[1586221859332,112.27,7408.78,0.0,-0.89195,0.00024,1.30452]
[1586221864367,112.25,7409.83,0.0,-0.89175,0.00024,1.30648]
[1586221869402,112.23,7410.91,0.0,-0.89153,0.00024,1.30855]
[1586221874437,112.21,7410.9,0.0,-0.89158,0.00024,1.30813]
[1586221879473,112.19,7410.15,0.0,-0.8918,0.00024,1.3061]
[1586221879888,112.19,7410.15,0.0,-0.8918,0.00024,1.3061]
[1586221880120,112.19,7410.15,0.0,-0.8918,0.00024,1.3061]
[1586221889542,112.16,7410.26,0.0,-0.89184,0.00024,1.30574]
[1586221894579,112.15,7409.79,0.0,-0.89201,0.00024,1.30406]
[1586221899615,112.14,7409.93,0.0,-0.892,0.00024,1.30415]
[1586221905077,112.13,7410.09,0.0,-0.89199,0.00024,1.30431]
[1586221910691,112.11,7410.11,0.0,-0.89201,0.00024,1.30409]
[1586221916735,112.1,7410.74,0.0,-0.8919,0.00024,1.30519]
[1586221921771,112.09,7410.97,0.0,-0.89188,0.00024,1.30545]
[1586221926805,112.07,7411.32,0.0,-0.89182,0.00024,1.30598]
[1586221931839,112.06,7411.37,0.0,-0.89184,0.00024,1.30584]
[1586221936874,112.05,7411.53,0.0,-0.89183,0.00024,1.30594]
[1586221938433,112.04,7411.54,0.0,-0.89183,0.00024,1.30591]
[1586221943924,112.06,7413.07,0.0,-0.89143,0.00024,1.30971]
[1586221949966,112.04,7413.47,0.0,-0.89139,0.00024,1.31011]
[1586221955000,112.06,7414.31,0.0,-0.89117,0.00024,1.312]
[1586221960036,112.1,7414.94,0.0,-0.89093,0.00024,1.31422]
[1586221965071,112.09,7414.3,0.0,-0.89111,0.00024,1.31255]
[1586221971077,112.08,7414.52,0.0,-0.89107,0.00024,1.31294]
[1586221976147,112.06,7414.48,0.0,-0.89113,0.00024,1.31236]
[1586221977117,112.05,7414.39,0.0,-0.89117,0.00024,1.31207]
[1586221982190,112.07,7417.9,0.0,-0.8903,0.00024,1.32016]
[1586221982515,112.07,7417.9,0.0,-0.8903,0.00024,1.32016]
[1586221988233,112.09,7418.03,0.0,-0.89022,0.00024,1.32086]
[1586221994274,112.12,7418.23,0.0,-0.89011,0.00024,1.3219]
[1586222000316,112.13,7419.24,0.0,-0.88983,0.00024,1.32445]
[1586222004721,112.12,7419.66,0.0,-0.88976,0.00024,1.32519]
[1586222010388,112.07,7417.95,0.0,-0.89028,0.00024,1.32038]
[1586222015422,112.03,7418.48,0.0,-0.89027,0.00024,1.32045]
[1586222020456,111.99,7418.71,0.0,-0.8903,0.00024,1.32023]
[1586222025492,111.97,7417.7,0.0,-0.89058,0.00024,1.31756]
[1586222028706,111.95,7417.31,0.0,-0.89072,0.00024,1.31631]
[1586222034555,111.92,7416.38,0.0,-0.89103,0.00024,1.31349]
[1586222039591,111.89,7415.92,0.0,-0.89119,0.00024,1.31203]
[1586222044627,111.9,7416.8,0.0,-0.89097,0.00024,1.31408]
[1586222047229,111.89,7416.79,0.0,-0.89099,0.00024,1.31387]
[1586222052681,111.87,7417.6,0.0,-0.89084,0.00024,1.31534]
[1586222057722,111.86,7417.81,0.0,-0.89082,0.00024,1.31557]
[1586222062752,111.86,7418.04,0.0,-0.89077,0.00024,1.31603]
[1586222067788,111.87,7416.57,0.0,-0.89109,0.00024,1.31296]
[1586222072823,111.85,7415.59,0.0,-0.8914,0.00024,1.31]
[1586222074274,111.84,7414.98,0.0,-0.89155,0.00024,1.30858]
[1586222079872,111.83,7414.93,0.0,-0.8916,0.00024,1.30815]
[1586222085077,111.81,7414.79,0.0,-0.89166,0.00024,1.30758]
[1586222090948,111.8,7414.9,0.0,-0.89167,0.00024,1.30752]
[1586222095985,111.8,7416.09,0.0,-0.89138,0.00024,1.3102]
[1586222101018,111.78,7416.07,0.0,-0.89143,0.00024,1.30984]
[1586222104088,111.77,7415.99,0.0,-0.89147,0.00024,1.30947]
[1586222110082,111.75,7415.99,0.0,-0.8915,0.00024,1.30913]
[1586222115116,111.74,7415.83,0.0,-0.89157,0.00024,1.3085]
[1586222120152,111.73,7415.93,0.0,-0.89158,0.00024,1.30849]
[1586222122123,111.72,7415.96,0.0,-0.89158,0.00024,1.30848]
[1586222127200,111.71,7414.37,0.0,-0.89198,0.00024,1.30475]
[1586222132236,111.71,7414.35,0.0,-0.89202,0.00024,1.30422]
[1586222137270,111.7,7414.03,0.0,-0.89211,0.00024,1.30343]
[1586222142305,111.7,7412.68,0.0,-0.89243,0.00024,1.30037]
[1586222147340,111.71,7411.35,0.0,-0.89273,0.00024,1.29749]
[1586222150483,111.71,7411.4,0.0,-0.89271,0.00024,1.29768]
[1586222156403,111.72,7409.48,0.0,-0.89314,0.00023,1.29366]
[1586222161439,111.74,7409.75,0.0,-0.89304,0.00023,1.29453]
[1586222166473,111.75,7409.51,0.0,-0.89307,0.00023,1.29424]
[1586222171509,111.76,7409.4,0.0,-0.89307,0.00023,1.29424]
[1586222176546,111.77,7409.57,0.0,-0.893,0.00023,1.29483]
[1586222183593,111.79,7408.87,0.0,-0.89313,0.00023,1.2936]
[1586222189636,111.8,7410.98,0.0,-0.89261,0.00024,1.29849]
[1586222191946,111.8,7410.99,0.0,-0.89263,0.00024,1.29816]
[1586222192290,111.8,7410.99,0.0,-0.89263,0.00024,1.29816]
[1586222199705,111.81,7409.64,0.0,-0.89293,0.00023,1.29537]
[1586222205077,111.82,7409.37,0.0,-0.89297,0.00023,1.29498]
[1586222210785,111.83,7409.36,0.0,-0.89294,0.00023,1.29518]
[1586222217077,111.85,7408.53,0.0,-0.89311,0.00023,1.29355]
[1586222222869,111.86,7408.76,0.0,-0.89303,0.00023,1.29432]
[1586222227904,111.87,7407.36,0.0,-0.89333,0.00023,1.29143]
[1586222232940,111.89,7406.98,0.0,-0.89338,0.00023,1.29091]
[1586222238076,111.9,7406.66,0.0,-0.89342,0.00023,1.29051]
[1586222241311,111.91,7406.15,0.0,-0.89352,0.00023,1.28956]
[1586222247037,111.94,7404.35,0.0,-0.89389,0.00023,1.28601]
[1586222252073,111.96,7402.31,0.0,-0.89433,0.00023,1.28165]
[1586222258114,112.0,7402.63,0.0,-0.89418,0.00023,1.28302]
[1586222263150,112.02,7402.39,0.0,-0.89418,0.00023,1.28303]
[1586222268184,112.05,7402.29,0.0,-0.89414,0.00023,1.28332]
[1586222273221,112.08,7402.09,0.0,-0.89413,0.00023,1.2834]
[1586222279262,112.11,7402.02,0.0,-0.89408,0.00023,1.28383]
[1586222286077,112.15,7400.3,0.0,-0.89439,0.00023,1.28078]
[1586222291346,112.17,7402.23,0.0,-0.89388,0.00023,1.28557]
[1586222297387,112.14,7402.21,0.0,-0.89397,0.00023,1.28484]
[1586222302423,112.15,7402.13,0.0,-0.89397,0.00023,1.28482]
[1586222308465,112.17,7402.11,0.0,-0.89392,0.00023,1.28528]
[1586222313500,112.19,7401.51,0.0,-0.89403,0.00023,1.28401]
[1586222318535,112.22,7401.3,0.0,-0.89403,0.00023,1.28397]
[1586222323570,112.24,7400.43,0.0,-0.89418,0.00023,1.2825]
[1586222328604,112.26,7400.76,0.0,-0.89405,0.00023,1.28372]
[1586222333639,112.29,7401.52,0.0,-0.89383,0.00023,1.28579]
[1586222338674,112.3,7401.71,0.0,-0.89375,0.00023,1.28655]
[1586222343712,112.32,7402.06,0.0,-0.89363,0.00023,1.28762]
[1586222348746,112.33,7402.1,0.0,-0.89359,0.00023,1.288]
[1586222353781,112.35,7401.1,0.0,-0.89379,0.00023,1.28609]
[1586222358818,112.37,7401.55,0.0,-0.89364,0.00023,1.28741]
[1586222363853,112.38,7401.65,0.0,-0.89359,0.00023,1.28789]
[1586222368887,112.39,7401.53,0.0,-0.89359,0.00023,1.28787]
[1586222373923,112.41,7400.99,0.0,-0.89372,0.00023,1.28656]
[1586222376704,112.41,7400.94,0.0,-0.89371,0.00023,1.28663]
[1586222382076,112.43,7399.73,0.0,-0.89394,0.00023,1.28434]
[1586222388021,112.45,7401.33,0.0,-0.89353,0.00023,1.28825]
[1586222393057,112.46,7403.8,0.0,-0.89294,0.00023,1.2938]
[1586222396362,112.46,7404.42,0.0,-0.8928,0.00023,1.29518]
[1586222402120,112.46,7404.31,0.0,-0.89282,0.00023,1.29495]
[1586222404678,112.46,7403.68,0.0,-0.89297,0.00023,1.29355]
[1586222410175,112.46,7402.59,0.0,-0.89321,0.00023,1.29122]
[1586222415211,112.47,7402.5,0.0,-0.89322,0.00023,1.29113]
[1586222421077,112.48,7402.5,0.0,-0.89321,0.00023,1.29127]
[1586222426289,112.48,7401.65,0.0,-0.89339,0.00023,1.28953]
[1586222432330,112.49,7401.49,0.0,-0.89343,0.00023,1.28903]
[1586222437364,112.5,7400.65,0.0,-0.8936,0.00023,1.28737]
[1586222443408,112.52,7400.9,0.0,-0.89351,0.00023,1.28818]
[1586222448446,112.53,7400.81,0.0,-0.89351,0.00023,1.28819]
[1586222453482,112.54,7400.87,0.0,-0.89348,0.00023,1.2885]
[1586222458515,112.55,7401.24,0.0,-0.89337,0.00023,1.28949]
[1586222464557,112.56,7401.09,0.0,-0.89338,0.00023,1.28933]
[1586222470601,112.57,7401.17,0.0,-0.89334,0.00023,1.2897]
[1586222475635,112.57,7400.57,0.0,-0.89347,0.00023,1.28853]
[1586222481077,112.58,7400.55,0.0,-0.89345,0.00023,1.28869]
[1586222487077,112.59,7401.3,0.0,-0.89326,0.00023,1.29049]
[1586222492755,112.6,7401.56,0.0,-0.89321,0.00023,1.2908]
[1586222497790,112.6,7401.68,0.0,-0.89317,0.00023,1.29115]
[1586222502825,112.61,7401.48,0.0,-0.89321,0.00023,1.29077]
[1586222507860,112.61,7401.56,0.0,-0.89318,0.00023,1.29104]
[1586222514077,112.61,7401.55,0.0,-0.89318,0.00023,1.2911]
[1586222519944,112.61,7403.32,0.0,-0.89276,0.00023,1.29502]
[1586222524979,112.61,7403.93,0.0,-0.89263,0.00023,1.29629]
[1586222530014,112.61,7403.39,0.0,-0.89276,0.00023,1.29501]
[1586222535077,112.6,7402.0,0.0,-0.89309,0.00023,1.29191]
[1586222540083,112.61,7401.92,0.0,-0.89311,0.00023,1.29178]
[1586222545118,112.61,7402.12,0.0,-0.89305,0.00023,1.29225]
[1586222551160,112.61,7403.1,0.0,-0.89285,0.00023,1.29406]
[1586222556196,112.61,7403.73,0.0,-0.89271,0.00023,1.29541]
[1586222561231,112.6,7403.02,0.0,-0.89288,0.00023,1.29376]
[1586222566266,112.6,7403.5,0.0,-0.89277,0.00023,1.2948]
[1586222567749,112.6,7403.49,0.0,-0.89278,0.00023,1.29477]
[1586222573314,112.6,7403.48,0.0,-0.89279,0.00023,1.29468]
[1586222578352,112.59,7403.28,0.0,-0.89284,0.00023,1.29419]
[1586222583386,112.59,7402.41,0.0,-0.89305,0.00023,1.29225]
[1586222588423,112.6,7401.77,0.0,-0.89319,0.00023,1.29092]
[1586222590076,112.6,7401.68,0.0,-0.89321,0.00023,1.29072]
[1586222595469,112.6,7401.81,0.0,-0.89316,0.00023,1.29111]
[1586222600504,112.61,7401.84,0.0,-0.89315,0.00023,1.29126]
[1586222605539,112.61,7402.57,0.0,-0.89297,0.00023,1.29294]
[1586222610575,112.61,7403.77,0.0,-0.89269,0.00023,1.29556]
[1586222613308,112.61,7403.74,0.0,-0.89273,0.00023,1.2951]
[1586222618636,112.6,7404.24,0.0,-0.89263,0.00023,1.29607]
[1586222623671,112.6,7403.87,0.0,-0.89272,0.00023,1.29516]
[1586222628706,112.59,7403.98,0.0,-0.89271,0.00023,1.29534]
[1586222633741,112.59,7404.46,0.0,-0.8926,0.00023,1.29633]
[1586222638776,112.58,7404.42,0.0,-0.89262,0.00023,1.29614]
[1586222643812,112.58,7404.45,0.0,-0.89263,0.00023,1.29612]
[1586222649077,112.57,7404.57,0.0,-0.89261,0.00023,1.29629]
[1586222655077,112.57,7404.57,0.0,-0.89262,0.00023,1.29619]
[1586222660932,112.56,7406.2,0.0,-0.89225,0.00023,1.29967]
[1586222665966,112.55,7408.78,0.0,-0.89167,0.00024,1.30517]
[1586222671002,112.53,7408.59,0.0,-0.89179,0.00024,1.30399]
[1586222676037,112.51,7408.74,0.0,-0.89179,0.00024,1.30397]
[1586222681071,112.5,7408.66,0.0,-0.89185,0.00024,1.30346]
[1586222686107,112.48,7408.03,0.0,-0.89203,0.00024,1.30175]
[1586222691143,112.47,7407.53,0.0,-0.89218,0.00023,1.30044]
[1586222696178,112.46,7407.09,0.0,-0.8923,0.00023,1.29927]
[1586222701211,112.45,7407.22,0.0,-0.89229,0.00023,1.29941]
[1586222709077,112.44,7407.32,0.0,-0.89229,0.00023,1.29937]
[1586222714303,112.43,7407.41,0.0,-0.89229,0.00023,1.29941]
[1586222719338,112.42,7407.28,0.0,-0.89234,0.00023,1.29893]
[1586222725379,112.42,7405.58,0.0,-0.89275,0.00023,1.2951]
[1586222731421,112.42,7406.21,0.0,-0.89263,0.00023,1.29611]
[1586222736457,112.41,7407.0,0.0,-0.89246,0.00023,1.29778]
[1586222741494,112.4,7408.54,0.0,-0.89211,0.00024,1.30102]
[1586222746526,112.39,7409.07,0.0,-0.89201,0.00024,1.30198]
[1586222751562,112.38,7408.75,0.0,-0.89211,0.00024,1.30105]
[1586222756596,112.37,7408.87,0.0,-0.89211,0.00024,1.30111]
[1586222756639,112.37,7408.87,0.0,-0.89211,0.00024,1.30111]
[1586222762638,112.36,7409.08,0.0,-0.89209,0.00024,1.30133]
[1586222767673,112.35,7408.5,0.0,-0.89225,0.00024,1.29986]
[1586222772709,112.34,7408.47,0.0,-0.89227,0.00024,1.29964]
[1586222777745,112.33,7408.52,0.0,-0.89227,0.00024,1.29961]
[1586222782780,112.32,7408.41,0.0,-0.89232,0.00023,1.29923]
[1586222787814,112.32,7408.48,0.0,-0.89231,0.00023,1.29928]
[1586222792849,112.31,7408.97,0.0,-0.89224,0.00024,1.29985]
[1586222797884,112.3,7412.4,0.0,-0.89145,0.00024,1.3073]
[1586222802919,112.28,7412.74,0.0,-0.89142,0.00024,1.30767]
[1586222807955,112.26,7413.72,0.0,-0.89123,0.00024,1.30944]
[1586222810227,112.25,7414.21,0.0,-0.89114,0.00024,1.31034]
[1586222816010,112.22,7415.06,0.0,-0.891,0.00024,1.31164]
[1586222821046,112.19,7415.02,0.0,-0.89107,0.00024,1.31106]
[1586222826077,112.17,7414.88,0.0,-0.89116,0.00024,1.31027]
[1586222831115,112.15,7415.22,0.0,-0.89113,0.00024,1.31056]
[1586222834477,112.13,7415.21,0.0,-0.89117,0.00024,1.31026]
[1586222840180,112.1,7416.86,0.0,-0.89084,0.00024,1.3134]
[1586222845214,112.08,7417.31,0.0,-0.89079,0.00024,1.31386]
[1586222850251,112.04,7419.3,0.0,-0.89039,0.00024,1.31772]
[1586222855285,112.01,7419.48,0.0,-0.89045,0.00024,1.3171]
[1586222858344,111.99,7417.03,0.0,-0.89107,0.00024,1.31128]
[1586222864348,111.98,7413.01,0.0,-0.89206,0.00024,1.30198]
[1586222866608,111.97,7411.86,0.0,-0.89234,0.00024,1.29937]
[1586222872405,111.97,7410.01,0.0,-0.89277,0.00023,1.29531]
[1586222877440,111.98,7411.81,0.0,-0.89234,0.00024,1.29938]
[1586222882475,111.98,7411.94,0.0,-0.89231,0.00024,1.29963]
[1586222886440,111.98,7411.49,0.0,-0.89242,0.00024,1.29859]
[1586222891536,111.98,7410.33,0.0,-0.89269,0.00024,1.29608]
[1586222896574,111.98,7410.87,0.0,-0.89255,0.00024,1.29734]
[1586222901606,111.98,7411.29,0.0,-0.89245,0.00024,1.29832]
[1586222906641,111.91,7412.44,0.0,-0.89234,0.00024,1.29942]
[1586222911676,111.88,7413.05,0.0,-0.89229,0.00024,1.29983]
[1586222916711,111.85,7412.01,0.0,-0.89261,0.00024,1.29693]
[1586222921746,111.78,7410.85,0.0,-0.89302,0.00023,1.2931]
[1586222928077,111.71,7410.59,0.0,-0.89324,0.00023,1.29113]
[1586222933832,111.65,7409.95,0.0,-0.89354,0.00023,1.28842]
[1586222938867,111.6,7409.37,0.0,-0.89378,0.00023,1.2862]
[1586222943900,111.55,7409.17,0.0,-0.89393,0.00023,1.28485]
[1586222949077,111.51,7410.35,0.0,-0.89375,0.00023,1.28662]
[1586222954981,111.45,7411.5,0.0,-0.89361,0.00023,1.28812]
[1586222960013,111.45,7413.41,0.0,-0.89317,0.00024,1.29225]
[1586222962108,111.45,7412.76,0.0,-0.89331,0.00024,1.29095]
[1586222963302,111.44,7411.9,0.0,-0.89353,0.00023,1.28882]
[1586222965048,111.42,7408.34,0.0,-0.89441,0.00023,1.28053]
[1586222967062,111.41,7406.15,0.0,-0.89495,0.00023,1.27542]
[1586222972097,111.39,7405.96,0.0,-0.89507,0.00023,1.27415]
[1586222977133,111.36,7406.31,0.0,-0.89504,0.00023,1.27449]
[1586222982168,111.34,7406.31,0.0,-0.89509,0.00023,1.27405]
[1586222987202,111.32,7405.79,0.0,-0.89526,0.00023,1.27251]
[1586222992237,111.3,7405.97,0.0,-0.89526,0.00023,1.27255]
[1586222997272,111.28,7406.32,0.0,-0.89522,0.00023,1.27296]
[1586223002308,111.27,7406.08,0.0,-0.89531,0.00023,1.27208]
[1586223007342,111.25,7405.95,0.0,-0.89538,0.00023,1.27147]
[1586223013386,111.24,7404.75,0.0,-0.89569,0.00023,1.26852]
[1586223023454,111.22,7404.95,0.0,-0.89569,0.00023,1.26859]
[1586223028490,111.21,7405.1,0.0,-0.89567,0.00023,1.26872]
[1586223033524,111.2,7405.19,0.0,-0.8957,0.00023,1.26838]
[1586223038560,111.19,7405.58,0.0,-0.89563,0.00023,1.26905]
[1586223043594,111.18,7404.28,0.0,-0.89595,0.00023,1.26597]
[1586223048634,111.17,7403.69,0.0,-0.8961,0.00023,1.26457]
[1586223054077,111.17,7403.53,0.0,-0.89614,0.00023,1.26417]
[1586223059711,111.17,7403.13,0.0,-0.89624,0.00023,1.26329]
[1586223063174,111.17,7403.55,0.0,-0.89614,0.00023,1.2642]
[1586223066867,111.17,7401.37,0.0,-0.89664,0.00023,1.2594]
[1586223068942,111.17,7400.2,0.0,-0.89691,0.00023,1.25687]
[1586223074818,111.19,7399.08,0.0,-0.89713,0.00023,1.25472]
[1586223079851,111.21,7398.92,0.0,-0.89713,0.00023,1.25467]
[1586223084886,111.22,7398.59,0.0,-0.89717,0.00023,1.25422]
[1586223089921,111.23,7399.14,0.0,-0.89701,0.00023,1.25573]
[1586223094253,111.24,7399.69,0.0,-0.89689,0.00023,1.25678]
[1586223099991,111.25,7400.96,0.0,-0.89658,0.00023,1.25975]
[1586223105027,111.26,7400.75,0.0,-0.89662,0.00023,1.25938]
[1586223110061,111.26,7401.4,0.0,-0.89646,0.00023,1.26088]
[1586223115098,111.26,7402.27,0.0,-0.89626,0.00023,1.2628]
[1586223120132,111.26,7402.7,0.0,-0.89616,0.00023,1.26374]
[1586223125167,111.26,7403.08,0.0,-0.89608,0.00023,1.26453]
[1586223129257,111.25,7404.3,0.0,-0.89581,0.00023,1.26716]
[1586223135237,111.24,7406.96,0.0,-0.89522,0.00023,1.27277]
[1586223140272,111.22,7407.82,0.0,-0.89506,0.00023,1.27431]
[1586223145308,111.2,7407.4,0.0,-0.8952,0.00023,1.27299]
[1586223150342,111.19,7405.59,0.0,-0.89565,0.00023,1.26875]
[1586223155377,111.18,7404.92,0.0,-0.89585,0.00023,1.26676]
[1586223160414,111.18,7404.41,0.0,-0.89598,0.00023,1.26552]
[1586223165484,111.17,7404.5,0.0,-0.89597,0.00023,1.26562]
[1586223168921,111.17,7405.96,0.0,-0.89564,0.00023,1.2688]
[1586223174077,111.15,7410.42,0.0,-0.89464,0.00023,1.27834]
[1586223180077,111.12,7410.59,0.0,-0.89467,0.00023,1.27812]
[1586223180447,111.12,7410.59,0.0,-0.89467,0.00023,1.27812]
[1586223186594,111.09,7410.7,0.0,-0.89471,0.00023,1.27778]
[1586223191629,111.07,7410.38,0.0,-0.89483,0.00023,1.27661]
[1586223196368,111.05,7410.81,0.0,-0.89477,0.00023,1.27722]
[1586223201699,111.05,7411.86,0.0,-0.89453,0.00023,1.27954]
[1586223206734,111.1,7410.97,0.0,-0.89463,0.00023,1.2785]
[1586223211770,111.14,7411.39,0.0,-0.89445,0.00023,1.27998]
[1586223217812,111.2,7411.48,0.0,-0.89432,0.00023,1.28121]
[1586223222846,111.24,7411.69,0.0,-0.89417,0.00023,1.2825]
[1586223227883,111.28,7410.68,0.0,-0.89432,0.00023,1.28103]
[1586223232919,111.32,7410.21,0.0,-0.89434,0.00023,1.28081]
[1586223238961,111.38,7410.15,0.0,-0.89423,0.00023,1.28178]
[1586223243994,111.41,7410.92,0.0,-0.89396,0.00023,1.28422]
[1586223249077,111.44,7411.46,0.0,-0.89376,0.00023,1.28604]
[1586223255077,111.48,7411.35,0.0,-0.89371,0.00023,1.28649]
[1586223260106,111.51,7411.32,0.0,-0.89366,0.00023,1.28697]
[1586223265142,111.54,7410.19,0.0,-0.89386,0.00023,1.28502]
[1586223270177,111.57,7410.25,0.0,-0.89378,0.00023,1.28573]
[1586223275211,111.59,7411.81,0.0,-0.89338,0.00023,1.28932]
[1586223281254,111.62,7412.26,0.0,-0.89322,0.00024,1.29081]
[1586223287297,111.64,7412.24,0.0,-0.89317,0.00024,1.29121]
[1586223292332,111.66,7412.96,0.0,-0.89297,0.00024,1.29312]
[1586223300077,111.68,7412.97,0.0,-0.89292,0.00024,1.29358]
[1586223305422,111.69,7412.34,0.0,-0.89303,0.00024,1.29246]
[1586223310457,111.71,7413.94,0.0,-0.89262,0.00024,1.29629]
[1586223315492,111.71,7414.55,0.0,-0.89246,0.00024,1.29778]
[1586223320528,111.72,7414.77,0.0,-0.8924,0.00024,1.29837]
[1586223325562,111.72,7415.09,0.0,-0.89232,0.00024,1.29914]
[1586223330600,111.73,7414.11,0.0,-0.89254,0.00024,1.29704]
[1586223335634,111.73,7413.88,0.0,-0.89261,0.00024,1.2963]
[1586223340670,111.74,7414.2,0.0,-0.89251,0.00024,1.29716]
[1586223346711,111.75,7414.93,0.0,-0.89233,0.00024,1.29888]
[1586223352753,111.75,7414.67,0.0,-0.89238,0.00024,1.29839]
[1586223357789,111.75,7414.94,0.0,-0.89231,0.00024,1.29905]
[1586223363077,111.76,7413.66,0.0,-0.8926,0.00024,1.29629]
[1586223368865,111.77,7414.46,0.0,-0.8924,0.00024,1.29822]
[1586223373899,111.77,7414.93,0.0,-0.89228,0.00024,1.29933]
[1586223378935,111.77,7415.39,0.0,-0.89217,0.00024,1.30036]
[1586223383969,111.77,7416.41,0.0,-0.89193,0.00024,1.30262]
[1586223389005,111.76,7417.29,0.0,-0.89173,0.00024,1.30447]
[1586223394040,111.75,7416.65,0.0,-0.89193,0.00024,1.3025]
[1586223399075,111.75,7416.58,0.0,-0.89196,0.00024,1.30228]
[1586223402729,111.75,7417.28,0.0,-0.8918,0.00024,1.30378]
[1586223408138,111.74,7417.53,0.0,-0.89175,0.00024,1.30419]
[1586223413174,111.73,7416.92,0.0,-0.89192,0.00024,1.30268]
[1586223418209,111.73,7416.37,0.0,-0.89205,0.00024,1.30141]
[1586223423245,111.73,7416.26,0.0,-0.89208,0.00024,1.30114]
[1586223429077,111.73,7416.12,0.0,-0.89212,0.00024,1.30081]
[1586223434321,111.7,7416.01,0.0,-0.89221,0.00024,1.29997]
[1586223439356,111.63,7415.27,0.0,-0.89255,0.00024,1.29693]
[1586223444392,111.56,7414.93,0.0,-0.89277,0.00024,1.29491]
[1586223449429,111.5,7414.29,0.0,-0.89305,0.00024,1.29234]
[1586223454461,111.45,7415.69,0.0,-0.89287,0.00024,1.29401]
[1586223459496,111.39,7416.4,0.0,-0.89283,0.00024,1.29447]
[1586223464531,111.33,7415.77,0.0,-0.89311,0.00024,1.29195]
[1586223469567,111.28,7415.44,0.0,-0.8933,0.00024,1.29021]
[1586223474601,111.23,7416.02,0.0,-0.89328,0.00024,1.29054]
[1586223479636,111.18,7416.07,0.0,-0.89337,0.00024,1.28971]
[1586223484672,111.14,7415.75,0.0,-0.89355,0.00024,1.28812]
[1586223487089,111.12,7414.27,0.0,-0.89393,0.00024,1.2845]
[1586223492727,111.08,7412.68,0.0,-0.8944,0.00023,1.28016]
[1586223497764,111.05,7412.4,0.0,-0.89452,0.00023,1.27903]
[1586223502797,111.03,7412.76,0.0,-0.8945,0.00023,1.27932]
[1586223508841,111.0,7413.34,0.0,-0.89443,0.00023,1.27999]
[1586223513877,110.97,7413.1,0.0,-0.89457,0.00023,1.27861]
[1586223519077,110.95,7412.96,0.0,-0.89465,0.00023,1.27784]
[1586223524953,110.92,7412.91,0.0,-0.89472,0.00023,1.27722]
[1586223529989,110.9,7412.94,0.0,-0.89476,0.00023,1.27688]
[1586223535025,110.88,7413.05,0.0,-0.89478,0.00023,1.27674]
[1586223537133,110.87,7413.53,0.0,-0.89469,0.00023,1.27765]
[1586223543077,110.85,7414.87,0.0,-0.89443,0.00023,1.28011]
[1586223548114,110.82,7414.65,0.0,-0.89454,0.00023,1.27913]
[1586223549376,110.82,7413.96,0.0,-0.89471,0.00023,1.27749]
[1586223555163,110.79,7413.26,0.0,-0.89492,0.00023,1.27552]
[1586223560199,110.78,7412.38,0.0,-0.89516,0.00023,1.27329]
[1586223565234,110.77,7412.29,0.0,-0.89521,0.00023,1.27285]
[1586223575304,110.75,7411.71,0.0,-0.89541,0.00023,1.27082]
[1586223581346,110.74,7411.73,0.0,-0.89543,0.00023,1.27068]
[1586223586382,110.73,7411.67,0.0,-0.89546,0.00023,1.2704]
[1586223591417,110.73,7411.47,0.0,-0.89551,0.00023,1.26987]
[1586223596451,110.72,7411.09,0.0,-0.89561,0.00023,1.26893]
[1586223601487,110.72,7410.54,0.0,-0.89575,0.00023,1.26767]
[1586223606522,110.72,7410.66,0.0,-0.89572,0.00023,1.26793]
[1586223611556,110.72,7410.71,0.0,-0.89571,0.00023,1.268]
[1586223616592,110.72,7410.62,0.0,-0.89574,0.00023,1.26777]
[1586223621629,110.72,7410.23,0.0,-0.89583,0.00023,1.26688]
[1586223626663,110.72,7410.37,0.0,-0.8958,0.00023,1.26718]
[1586223632706,110.72,7410.53,0.0,-0.89579,0.00023,1.26717]
[1586223637741,110.72,7410.29,0.0,-0.89584,0.00023,1.26664]
[1586223642777,110.72,7410.27,0.0,-0.89585,0.00023,1.26661]
[1586223647812,110.72,7410.32,0.0,-0.89583,0.00023,1.26673]
[1586223652846,110.72,7410.64,0.0,-0.89576,0.00023,1.26743]
[1586223658889,110.72,7410.73,0.0,-0.89574,0.00023,1.26762]
[1586223663924,110.71,7411.75,0.0,-0.89551,0.00023,1.26981]
[1586223668959,110.71,7412.12,0.0,-0.89544,0.00023,1.27051]
[1586223673993,110.7,7411.56,0.0,-0.89558,0.00023,1.26916]
[1586223681042,110.7,7410.91,0.0,-0.89574,0.00023,1.26764]
[1586223686077,110.7,7410.56,0.0,-0.89582,0.00023,1.26685]
[1586223691113,110.7,7410.79,0.0,-0.89579,0.00023,1.26702]
[1586223699077,110.7,7411.05,0.0,-0.89573,0.00023,1.2676]
[1586223704205,110.7,7411.02,0.0,-0.89574,0.00023,1.26751]
[1586223709242,110.7,7410.99,0.0,-0.89575,0.00023,1.26743]
[1586223717077,110.7,7410.81,0.0,-0.89579,0.00023,1.26704]
[1586223722330,110.7,7410.78,0.0,-0.8958,0.00023,1.26698]
[1586223727366,110.62,7410.84,0.0,-0.89596,0.00023,1.26561]
[1586223734415,110.52,7410.78,0.0,-0.89619,0.00023,1.2635]
[1586223741077,110.42,7410.86,0.0,-0.89639,0.00023,1.2618]
[1586223746498,110.36,7410.32,0.0,-0.89665,0.00023,1.25938]
[1586223752540,110.28,7410.13,0.0,-0.8969,0.00023,1.25703]
[1586223757575,110.23,7410.32,0.0,-0.89697,0.00023,1.25641]
[1586223762609,110.18,7410.61,0.0,-0.89702,0.00023,1.25602]
[1586223767645,110.13,7410.89,0.0,-0.89707,0.00023,1.25563]
[1586223772682,110.08,7410.91,0.0,-0.89717,0.00023,1.25472]
[1586223778723,110.02,7411.0,0.0,-0.89728,0.00023,1.25383]
[1586223783758,109.98,7410.64,0.0,-0.89746,0.00023,1.25217]
[1586223788792,109.94,7410.63,0.0,-0.89755,0.00023,1.25135]
[1586223793828,109.9,7410.45,0.0,-0.89767,0.00023,1.25019]
[1586223798863,109.87,7410.52,0.0,-0.89774,0.00023,1.24963]
[1586223803898,109.83,7410.47,0.0,-0.89783,0.00023,1.24884]
[1586223807027,109.81,7410.29,0.0,-0.89791,0.00023,1.24807]
[1586223807375,109.81,7410.29,0.0,-0.89791,0.00023,1.24807]
[1586223812963,109.78,7408.23,0.0,-0.89848,0.00023,1.24248]
[1586223817997,109.76,7407.21,0.0,-0.89876,0.00023,1.23985]
[1586223823032,109.74,7408.28,0.0,-0.89855,0.00023,1.24186]
[1586223828067,109.72,7408.29,0.0,-0.8986,0.00023,1.24148]
[1586223833102,109.71,7408.21,0.0,-0.89865,0.00023,1.24096]
[1586223838137,109.69,7408.1,0.0,-0.89872,0.00023,1.24039]
[1586223843172,109.67,7407.9,0.0,-0.8988,0.00023,1.23963]
[1586223848208,109.66,7407.35,0.0,-0.89896,0.00023,1.23812]
[1586223853244,109.65,7407.56,0.0,-0.89893,0.00023,1.23837]
[1586223858278,109.63,7407.88,0.0,-0.89889,0.00023,1.23883]
[1586223863314,109.62,7408.5,0.0,-0.89878,0.00023,1.23992]
[1586223869355,109.6,7408.57,0.0,-0.8988,0.00023,1.23975]
[1586223875397,109.59,7408.41,0.0,-0.8989,0.00023,1.23871]
[1586223880432,109.58,7407.68,0.0,-0.89909,0.00023,1.23689]
[1586223885469,109.57,7408.73,0.0,-0.89887,0.00023,1.239]
[1586223890503,109.53,7408.96,0.0,-0.8989,0.00023,1.23872]
[1586223896544,109.43,7408.85,0.0,-0.89914,0.00023,1.23657]
[1586223901579,109.35,7409.18,0.0,-0.89924,0.00023,1.23578]
[1586223906616,109.28,7409.05,0.0,-0.89943,0.00023,1.23405]
[1586223912077,109.2,7409.01,0.0,-0.89962,0.00023,1.23232]
[1586223917692,109.14,7409.13,0.0,-0.89974,0.00023,1.23131]
[1586223922727,109.07,7409.62,0.0,-0.89976,0.00023,1.23114]
[1586223927761,109.0,7409.73,0.0,-0.8999,0.00023,1.22992]
[1586223932798,108.94,7409.91,0.0,-0.90002,0.00023,1.2288]
[1586223937833,108.89,7409.63,0.0,-0.9002,0.00023,1.2271]
[1586223942868,108.84,7409.7,0.0,-0.9003,0.00023,1.2262]
[1586223948077,108.79,7409.75,0.0,-0.9004,0.00023,1.22533]
[1586223954077,108.73,7409.64,0.0,-0.90055,0.00023,1.22397]
[1586223960077,108.68,7409.71,0.0,-0.90065,0.00023,1.22308]
[1586223966030,108.63,7408.34,0.0,-0.90107,0.00023,1.21908]
[1586223971065,108.6,7407.76,0.0,-0.90128,0.00023,1.21711]
[1586223976100,108.57,7406.79,0.0,-0.90156,0.00023,1.21438]
[1586223981136,108.54,7406.75,0.0,-0.90162,0.00023,1.21379]
[1586223987077,108.51,7407.27,0.0,-0.90157,0.00023,1.21436]
[1586223992214,108.49,7408.11,0.0,-0.90146,0.00023,1.21537]
[1586223997248,108.46,7408.46,0.0,-0.90144,0.00023,1.2156]
[1586224002282,108.44,7407.98,0.0,-0.90161,0.00023,1.21402]
[1586224008077,108.41,7407.88,0.0,-0.90169,0.00023,1.21327]
[1586224013359,108.39,7407.55,0.0,-0.90181,0.00023,1.21212]
[1586224018394,108.37,7406.64,0.0,-0.90206,0.00023,1.20973]
[1586224024437,108.36,7405.79,0.0,-0.90229,0.00023,1.20753]
[1586224026062,108.36,7405.54,0.0,-0.90235,0.00023,1.20693]
[1586224029561,108.35,7402.08,0.0,-0.90314,0.00023,1.19918]
[1586224035514,108.36,7401.0,0.0,-0.90337,0.00023,1.19691]
[1586224040549,108.37,7400.59,0.0,-0.90344,0.00023,1.19618]
[1586224045584,108.38,7400.31,0.0,-0.90349,0.00023,1.19573]
[1586224050618,108.39,7399.37,0.0,-0.90367,0.00023,1.19387]
[1586224051379,108.39,7399.37,0.0,-0.90367,0.00023,1.19387]
[1586224055653,108.41,7395.29,0.0,-0.90458,0.00022,1.18486]
[1586224060690,108.44,7392.28,0.0,-0.90517,0.00022,1.17891]
[1586224065724,108.48,7393.07,0.0,-0.90492,0.00022,1.18139]
[1586224070759,108.51,7392.88,0.0,-0.90489,0.00022,1.18161]
[1586224077077,108.55,7394.24,0.0,-0.90449,0.00022,1.18545]
[1586224082843,108.57,7395.1,0.0,-0.90425,0.00022,1.18777]
[1586224087878,108.59,7395.24,0.0,-0.90418,0.00022,1.18846]
[1586224093921,108.61,7395.53,0.0,-0.90407,0.00022,1.18954]
[1586224098956,108.63,7395.13,0.0,-0.90411,0.00022,1.18906]
[1586224103769,108.64,7395.13,0.0,-0.90408,0.00022,1.18932]
[1586224104596,108.65,7395.13,0.0,-0.90408,0.00022,1.1894]
[1586224110033,108.67,7392.27,0.0,-0.90466,0.00022,1.18361]
[1586224115069,108.7,7390.85,0.0,-0.90494,0.00022,1.18069]
[1586224120105,108.73,7390.56,0.0,-0.90494,0.00022,1.18065]
[1586224120658,108.73,7390.56,0.0,-0.90494,0.00022,1.18065]
[1586224126148,108.77,7389.97,0.0,-0.90499,0.00022,1.1801]
[1586224131184,108.8,7389.87,0.0,-0.90495,0.00022,1.18048]
[1586224136219,108.83,7390.2,0.0,-0.90481,0.00022,1.18174]
[1586224141255,108.85,7389.98,0.0,-0.9048,0.00022,1.18182]
[1586224146288,108.88,7390.26,0.0,-0.90468,0.00022,1.18293]
[1586224151324,108.9,7391.9,0.0,-0.90427,0.00022,1.18699]
[1586224152169,108.9,7391.92,0.0,-0.90426,0.00022,1.1871]
[1586224156358,108.91,7396.53,0.0,-0.9032,0.00023,1.19747]
[1586224161393,108.91,7396.51,0.0,-0.90321,0.00023,1.19738]
[1586224166431,108.91,7395.68,0.0,-0.9034,0.00022,1.19553]
[1586224171464,108.91,7394.92,0.0,-0.90359,0.00022,1.19354]
[1586224176498,108.92,7394.62,0.0,-0.90364,0.00022,1.19301]
[1586224181534,108.92,7394.8,0.0,-0.90359,0.00022,1.1935]
[1586224185970,108.93,7394.66,0.0,-0.90361,0.00022,1.19329]
[1586224186497,108.93,7394.66,0.0,-0.90361,0.00022,1.19329]
[1586224191604,108.94,7392.56,0.0,-0.90406,0.00022,1.18887]
[1586224196638,108.95,7391.43,0.0,-0.90428,0.00022,1.18667]
[1586224201673,108.97,7390.86,0.0,-0.90437,0.00022,1.18576]
[1586224202955,108.97,7390.84,0.0,-0.90437,0.00022,1.18578]
[1586224208722,109.0,7389.97,0.0,-0.90451,0.00022,1.18433]
[1586224213759,109.02,7387.32,0.0,-0.90505,0.00022,1.179]
[1586224218792,109.05,7387.21,0.0,-0.90501,0.00022,1.17933]
[1586224224077,109.08,7386.86,0.0,-0.90502,0.00022,1.17923]
[1586224229870,109.11,7386.78,0.0,-0.90497,0.00022,1.1796]
[1586224234905,109.14,7386.61,0.0,-0.90498,0.00022,1.17942]
[1586224239940,109.16,7385.28,0.0,-0.90521,0.00022,1.17706]
[1586224241584,109.17,7384.98,0.0,-0.90527,0.00022,1.17653]
[1586224246989,109.21,7383.98,0.0,-0.90541,0.00022,1.17508]
[1586224252023,109.24,7384.92,0.0,-0.90513,0.00022,1.17773]
[1586224257059,109.26,7385.69,0.0,-0.9049,0.00022,1.17995]
[1586224262094,109.29,7385.82,0.0,-0.90482,0.00022,1.18069]
[1586224267129,109.31,7384.83,0.0,-0.90499,0.00022,1.17901]
[1586224272163,109.34,7384.38,0.0,-0.90502,0.00022,1.17864]
[1586224277198,109.36,7385.4,0.0,-0.90475,0.00022,1.18131]
[1586224282233,109.39,7383.56,0.0,-0.9051,0.00022,1.17777]
[1586224287269,109.41,7383.03,0.0,-0.90517,0.00022,1.17712]
[1586224290286,109.42,7382.99,0.0,-0.90515,0.00022,1.17725]
[1586224290656,109.43,7383.01,0.0,-0.90513,0.00022,1.1774]
[1586224296332,109.46,7381.32,0.0,-0.90546,0.00022,1.17404]
[1586224301367,109.49,7381.13,0.0,-0.90544,0.00022,1.17422]
[1586224303467,109.51,7379.33,0.0,-0.90581,0.00022,1.17056]
[1586224309424,109.55,7377.37,0.0,-0.90614,0.00022,1.16719]
[1586224314458,109.59,7376.27,0.0,-0.90629,0.00022,1.16564]
[1586224318610,109.63,7376.84,0.0,-0.90609,0.00022,1.16754]
[1586224325535,109.68,7377.79,0.0,-0.90577,0.00022,1.17065]
[1586224332076,109.72,7377.45,0.0,-0.90575,0.00022,1.17072]
[1586224337619,109.76,7376.95,0.0,-0.90578,0.00022,1.17041]
[1586224342655,109.79,7377.01,0.0,-0.9057,0.00022,1.17119]
[1586224347689,109.82,7377.54,0.0,-0.90552,0.00022,1.17292]
[1586224352724,109.85,7377.05,0.0,-0.90559,0.00022,1.17204]
[1586224357760,109.88,7376.37,0.0,-0.90568,0.00022,1.17114]
[1586224359362,109.88,7376.36,0.0,-0.90567,0.00022,1.17124]
[1586224364809,109.92,7375.69,0.0,-0.90574,0.00022,1.17049]
[1586224369845,109.95,7374.98,0.0,-0.90582,0.00022,1.16957]
[1586224374880,109.98,7373.96,0.0,-0.90598,0.00022,1.16798]
[1586224379915,110.02,7373.81,0.0,-0.90594,0.00022,1.16836]
[1586224384949,110.05,7371.77,0.0,-0.9063,0.00022,1.16466]
[1586224389984,110.09,7372.12,0.0,-0.90615,0.00022,1.16617]
[1586224395020,110.13,7372.39,0.0,-0.90601,0.00022,1.16744]
[1586224400054,110.16,7371.38,0.0,-0.90616,0.00022,1.16593]
[1586224405089,110.19,7371.81,0.0,-0.90599,0.00022,1.16751]
[1586224410124,110.22,7373.49,0.0,-0.90556,0.00022,1.17176]
[1586224413544,110.24,7374.96,0.0,-0.90523,0.00022,1.17484]
[1586224418180,110.25,7378.59,0.0,-0.90441,0.00022,1.18293]
[1586224423139,110.25,7379.35,0.0,-0.90424,0.00022,1.18462]
[1586224428252,110.25,7379.24,0.0,-0.90426,0.00022,1.18439]
[1586224433286,110.25,7380.09,0.0,-0.90407,0.00022,1.18625]
[1586224438320,110.25,7380.92,0.0,-0.9039,0.00022,1.18798]
[1586224443356,110.24,7381.6,0.0,-0.90376,0.00022,1.18935]
[1586224446315,110.24,7381.5,0.0,-0.90379,0.00022,1.18907]
[1586224446634,110.24,7381.44,0.0,-0.9038,0.00022,1.18891]
[1586224452418,110.23,7378.65,0.0,-0.90443,0.00022,1.18276]
[1586224457453,110.24,7377.15,0.0,-0.90475,0.00022,1.17961]
[1586224462489,110.25,7376.57,0.0,-0.90486,0.00022,1.17855]
[1586224465189,110.25,7376.62,0.0,-0.90484,0.00022,1.17874]
[1586224470544,110.27,7376.4,0.0,-0.90485,0.00022,1.17853]
[1586224475579,110.28,7376.54,0.0,-0.90482,0.00022,1.17871]
[1586224480614,110.29,7376.84,0.0,-0.90474,0.00022,1.17956]
[1586224485650,110.3,7376.83,0.0,-0.90472,0.00022,1.17971]
[1586224490684,110.3,7376.2,0.0,-0.90484,0.00022,1.17854]
[1586224495719,110.32,7375.78,0.0,-0.90491,0.00022,1.17784]
[1586224500756,110.33,7375.71,0.0,-0.9049,0.00022,1.17791]
[1586224505790,110.34,7375.84,0.0,-0.90484,0.00022,1.17842]
[1586224508527,110.34,7375.73,0.0,-0.90486,0.00022,1.17826]
[1586224513845,110.36,7374.17,0.0,-0.90517,0.00022,1.1752]
[1586224518880,110.38,7372.63,0.0,-0.90546,0.00022,1.17224]
[1586224523916,110.4,7372.44,0.0,-0.90546,0.00022,1.17223]
[1586224528951,110.42,7372.01,0.0,-0.90551,0.00022,1.17173]
[1586224532634,110.43,7371.74,0.0,-0.90557,0.00022,1.17104]
[1586224538015,110.46,7371.56,0.0,-0.90555,0.00022,1.17114]
[1586224543049,110.48,7370.75,0.0,-0.90568,0.00022,1.16981]
[1586224548077,110.5,7370.88,0.0,-0.90561,0.00022,1.17055]
[1586224553119,110.52,7370.32,0.0,-0.90568,0.00022,1.16977]
[1586224558154,110.55,7370.23,0.0,-0.90565,0.00022,1.17]
[1586224558352,110.55,7370.23,0.0,-0.90565,0.00022,1.17]
[1586224564028,110.57,7368.75,0.0,-0.90592,0.00022,1.1673]
[1586224567978,110.6,7365.52,0.0,-0.90657,0.00022,1.16086]
[1586224568750,110.6,7365.45,0.0,-0.90657,0.00022,1.16086]
[1586224574266,110.65,7362.88,0.0,-0.90702,0.00022,1.15632]
[1586224579302,110.7,7363.27,0.0,-0.90684,0.00022,1.158]
[1586224580944,110.7,7363.26,0.0,-0.90683,0.00022,1.15814]
[1586224586350,110.75,7364.39,0.0,-0.90649,0.00022,1.16145]
[1586224591387,110.78,7364.03,0.0,-0.90652,0.00022,1.16099]
[1586224596420,110.82,7363.46,0.0,-0.90657,0.00022,1.16045]
[1586224601456,110.85,7364.62,0.0,-0.90625,0.00022,1.16357]
[1586224606490,110.88,7364.23,0.0,-0.90627,0.00022,1.1633]
[1586224611526,110.91,7363.33,0.0,-0.9064,0.00022,1.16195]
[1586224616561,110.95,7362.0,0.0,-0.9066,0.00022,1.15987]
[1586224621070,110.97,7361.63,0.0,-0.90663,0.00022,1.15961]
[1586224623391,110.99,7361.3,0.0,-0.90667,0.00022,1.15917]
[1586224624618,111.0,7357.2,0.0,-0.90752,0.00021,1.15068]
[1586224624887,111.0,7357.2,0.0,-0.90752,0.00021,1.15068]
[1586224625623,111.01,7357.14,0.0,-0.90751,0.00021,1.15076]
[1586224627415,111.02,7356.75,0.0,-0.90757,0.00021,1.15012]
[1586224632673,111.09,7354.23,0.0,-0.90798,0.00021,1.14599]
[1586224636649,111.12,7354.03,0.0,-0.90795,0.00021,1.14622]
[1586224638372,111.14,7352.21,0.0,-0.90829,0.00021,1.14281]
[1586224643750,111.21,7351.59,0.0,-0.90827,0.00021,1.1429]
[1586224648786,111.27,7351.09,0.0,-0.90825,0.00021,1.14302]
[1586224653822,111.33,7351.2,0.0,-0.90812,0.00021,1.14407]
[1586224656623,111.36,7352.3,0.0,-0.90784,0.00021,1.14684]
[1586224661877,111.41,7355.12,0.0,-0.90712,0.00021,1.15391]
[1586224664116,111.43,7356.18,0.0,-0.90686,0.00022,1.15646]
[1586224669932,111.46,7357.72,0.0,-0.90646,0.00022,1.16042]
[1586224672660,111.47,7357.87,0.0,-0.9064,0.00022,1.16095]
[1586224676983,111.49,7361.92,0.0,-0.90548,0.00022,1.16998]
[1586224678497,111.49,7362.77,0.0,-0.9053,0.00022,1.17183]
[1586224684031,111.49,7365.8,0.0,-0.90463,0.00022,1.17834]
[1586224688999,111.48,7367.21,0.0,-0.90434,0.00022,1.18123]
[1586224694100,111.47,7366.14,0.0,-0.9046,0.00022,1.17873]
[1586224699135,111.47,7365.39,0.0,-0.90477,0.00022,1.17701]
[1586224704171,111.46,7364.88,0.0,-0.90489,0.00022,1.17583]
[1586224704832,111.46,7364.88,0.0,-0.90489,0.00022,1.17583]
[1586224710213,111.46,7365.37,0.0,-0.9048,0.00022,1.17679]
[1586224715248,111.46,7365.38,0.0,-0.90483,0.00022,1.17638]
[1586224720284,111.45,7364.61,0.0,-0.905,0.00022,1.1747]
[1586224725318,111.46,7364.01,0.0,-0.90513,0.00022,1.17344]
[1586224725948,111.46,7364.01,0.0,-0.90513,0.00022,1.17344]
[1586224731077,111.47,7360.06,0.0,-0.90597,0.00022,1.16516]
[1586224736394,111.48,7360.56,0.0,-0.90582,0.00022,1.16655]
[1586224743076,111.5,7360.72,0.0,-0.90575,0.00022,1.16723]
[1586224748479,111.51,7360.12,0.0,-0.90585,0.00022,1.16622]
[1586224753514,111.53,7359.53,0.0,-0.90595,0.00022,1.16524]
[1586224754891,111.53,7359.28,0.0,-0.90599,0.00022,1.16477]
[1586224755984,111.53,7358.75,0.0,-0.9061,0.00022,1.16371]
[1586224761571,111.57,7355.88,0.0,-0.90666,0.00022,1.15819]
[1586224762773,111.57,7355.1,0.0,-0.90681,0.00022,1.15663]
[1586224768618,111.61,7351.47,0.0,-0.9075,0.00021,1.14977]
[1586224773656,111.66,7351.65,0.0,-0.90739,0.00021,1.15061]
[1586224778688,111.7,7351.75,0.0,-0.90729,0.00021,1.15158]
[1586224783724,111.74,7350.39,0.0,-0.90748,0.00021,1.1496]
[1586224788721,111.77,7350.53,0.0,-0.90739,0.00021,1.15051]
[1586224793795,111.81,7353.65,0.0,-0.90664,0.00022,1.15782]
[1586224795173,111.81,7354.49,0.0,-0.90645,0.00022,1.15971]
[1586224800842,111.84,7355.86,0.0,-0.90611,0.00022,1.16305]
[1586224805895,111.85,7354.65,0.0,-0.90634,0.00022,1.1608]
[1586224806851,111.85,7354.65,0.0,-0.90634,0.00022,1.1608]
[1586224811936,111.88,7353.89,0.0,-0.90645,0.00022,1.15966]
[1586224816972,111.9,7352.98,0.0,-0.9066,0.00021,1.15815]
[1586224822006,111.92,7351.96,0.0,-0.90676,0.00021,1.15649]
[1586224827042,111.95,7350.37,0.0,-0.90705,0.00021,1.15361]
[1586224830621,111.97,7350.17,0.0,-0.90705,0.00021,1.15355]
[1586224836077,112.01,7349.76,0.0,-0.90708,0.00021,1.15304]
[1586224836099,112.01,7349.76,0.0,-0.90708,0.00021,1.15304]
[1586224841139,112.04,7349.23,0.0,-0.90713,0.00021,1.15253]
[1586224846175,112.07,7348.85,0.0,-0.90715,0.00021,1.15233]
[1586224851213,112.1,7349.43,0.0,-0.90696,0.00021,1.15413]
[1586224856244,112.13,7347.67,0.0,-0.90727,0.00021,1.15099]
[1586224861281,112.16,7347.27,0.0,-0.90729,0.00021,1.15077]
[1586224866314,112.19,7347.45,0.0,-0.90718,0.00021,1.15177]
[1586224871350,112.22,7350.86,0.0,-0.9064,0.00021,1.15949]
[1586224875130,112.23,7350.78,0.0,-0.90639,0.00021,1.15959]
[1586224880412,112.25,7350.4,0.0,-0.90644,0.00021,1.15908]
[1586224885450,112.26,7350.63,0.0,-0.90635,0.00021,1.15987]
[1586224886267,112.26,7350.63,0.0,-0.90635,0.00021,1.15987]
[1586224891489,112.27,7352.13,0.0,-0.90603,0.00022,1.16296]
[1586224896524,112.28,7354.67,0.0,-0.90547,0.00022,1.16847]
[1586224897073,112.28,7354.67,0.0,-0.90547,0.00022,1.16847]
[1586224902567,112.28,7354.74,0.0,-0.90546,0.00022,1.16858]
[1586224907603,112.28,7355.82,0.0,-0.90523,0.00022,1.17084]
[1586224913643,112.27,7356.36,0.0,-0.90513,0.00022,1.17186]
[1586224918678,112.26,7358.0,0.0,-0.9048,0.00022,1.17511]
[1586224923715,112.24,7359.41,0.0,-0.90453,0.00022,1.17778]
[1586224928749,112.23,7358.3,0.0,-0.9048,0.00022,1.17513]
[1586224933784,112.21,7358.03,0.0,-0.90488,0.00022,1.17435]
[1586224938819,112.2,7359.92,0.0,-0.90449,0.00022,1.17818]
[1586224940394,112.2,7359.84,0.0,-0.90452,0.00022,1.17794]
[1586224945868,112.17,7362.24,0.0,-0.90405,0.00022,1.18257]
[1586224949475,112.15,7362.7,0.0,-0.90399,0.00022,1.18318]
[1586224954931,112.12,7363.78,0.0,-0.90385,0.00022,1.1845]
[1586224959973,112.1,7363.86,0.0,-0.90389,0.00022,1.18415]
[1586224965001,112.07,7364.25,0.0,-0.90386,0.00022,1.18446]
[1586224970037,112.04,7365.85,0.0,-0.90357,0.00022,1.18737]
[1586224971073,112.04,7366.09,0.0,-0.90353,0.00022,1.18776]
[1586224976078,112.0,7368.59,0.0,-0.90306,0.00022,1.19247]
[1586224981114,111.96,7368.8,0.0,-0.90309,0.00022,1.19216]
[1586224985532,111.93,7369.09,0.0,-0.90309,0.00022,1.1922]
[1586224991185,111.89,7369.63,0.0,-0.90307,0.00022,1.19247]
[1586224992821,111.88,7370.59,0.0,-0.90288,0.00022,1.19439]
[1586224998233,111.82,7373.64,0.0,-0.90232,0.00022,1.19988]
[1586225003270,111.78,7372.4,0.0,-0.9027,0.00022,1.19629]
[1586225009310,111.72,7372.64,0.0,-0.90276,0.00022,1.1958]
[1586225014345,111.68,7373.51,0.0,-0.90268,0.00022,1.19652]
[1586225019380,111.64,7373.12,0.0,-0.90286,0.00022,1.19487]
[1586225024418,111.61,7370.88,0.0,-0.90343,0.00022,1.18936]
[1586225029454,111.58,7370.84,0.0,-0.9035,0.00022,1.18871]
[1586225034488,111.55,7371.01,0.0,-0.90352,0.00022,1.18855]
[1586225035881,111.55,7370.55,0.0,-0.90363,0.00022,1.18746]
[1586225041536,111.52,7369.55,0.0,-0.9039,0.00022,1.18483]
[1586225047579,111.5,7368.75,0.0,-0.90412,0.00022,1.18271]
[1586225052614,111.49,7368.41,0.0,-0.90423,0.00022,1.18169]
[1586225057648,111.47,7368.23,0.0,-0.9043,0.00022,1.18105]
[1586225062684,111.46,7368.36,0.0,-0.90429,0.00022,1.18109]
[1586225067718,111.45,7367.82,0.0,-0.90444,0.00022,1.17971]
[1586225072753,111.44,7367.21,0.0,-0.90461,0.00022,1.17788]
[1586225077797,111.44,7367.49,0.0,-0.90456,0.00022,1.17842]
[1586225082831,111.43,7368.42,0.0,-0.90437,0.00022,1.18026]
[1586225088077,111.42,7368.51,0.0,-0.90438,0.00022,1.18021]
[1586225089509,111.42,7368.51,0.0,-0.90438,0.00022,1.18021]
[1586225094916,111.41,7369.83,0.0,-0.90411,0.00022,1.18282]
[1586225099951,111.39,7371.02,0.0,-0.90389,0.00022,1.18507]
[1586225104987,111.37,7370.59,0.0,-0.90402,0.00022,1.18381]
[1586225110023,111.35,7373.01,0.0,-0.90352,0.00022,1.1887]
[1586225115056,111.33,7373.4,0.0,-0.90349,0.00022,1.18907]
[1586225119968,111.31,7373.25,0.0,-0.90357,0.00022,1.1883]
[1586225125127,111.28,7374.04,0.0,-0.90346,0.00022,1.18943]
[1586225130164,111.26,7374.04,0.0,-0.90351,0.00022,1.18898]
[1586225135199,111.23,7372.93,0.0,-0.90383,0.00022,1.18578]
[1586225140233,111.22,7371.96,0.0,-0.90408,0.00022,1.1834]
[1586225145268,111.21,7372.01,0.0,-0.90409,0.00022,1.18327]
[1586225150304,111.19,7371.98,0.0,-0.90412,0.00022,1.18297]
[1586225155340,111.18,7372.03,0.0,-0.90414,0.00022,1.18285]
[1586225160373,111.17,7374.59,0.0,-0.90361,0.00022,1.18808]
[1586225161852,111.16,7374.57,0.0,-0.90362,0.00022,1.18796]
[1586225167424,111.14,7375.43,0.0,-0.90348,0.00022,1.18933]
[1586225172457,111.11,7377.75,0.0,-0.90302,0.00022,1.19384]
[1586225176402,111.09,7379.11,0.0,-0.90277,0.00022,1.19641]
[1586225181520,111.05,7381.27,0.0,-0.90238,0.00022,1.20024]
[1586225185663,111.02,7381.64,0.0,-0.90237,0.00022,1.20041]
[1586225192597,110.96,7381.86,0.0,-0.90246,0.00022,1.19948]
[1586225197632,110.93,7381.28,0.0,-0.90266,0.00022,1.19755]
[1586225202670,110.9,7381.41,0.0,-0.9027,0.00022,1.19721]
[1586225203324,110.9,7381.41,0.0,-0.9027,0.00022,1.19721]
[1586225208379,110.87,7379.37,0.0,-0.90321,0.00022,1.19226]
[1586225213270,110.85,7376.16,0.0,-0.90396,0.00022,1.18495]
[1586225218782,110.84,7375.39,0.0,-0.90415,0.00022,1.1831]
[1586225223817,110.84,7375.8,0.0,-0.90408,0.00022,1.18387]
[1586225228853,110.83,7376.11,0.0,-0.90403,0.00022,1.18432]
[1586225229627,110.83,7376.11,0.0,-0.90403,0.00022,1.18432]
[1586225231247,110.82,7376.52,0.0,-0.90395,0.00022,1.18514]
[1586225236909,110.82,7373.67,0.0,-0.90459,0.00022,1.17886]
[1586225241943,110.82,7373.34,0.0,-0.90466,0.00022,1.17817]
[1586225246977,110.82,7373.95,0.0,-0.90453,0.00022,1.1795]
[1586225252013,110.82,7373.72,0.0,-0.9046,0.00022,1.17867]
[1586225257049,110.83,7372.71,0.0,-0.90481,0.00022,1.17658]
[1586225262076,110.83,7371.45,0.0,-0.90507,0.00022,1.17405]
[1586225267118,110.85,7371.13,0.0,-0.90512,0.00022,1.17356]
[1586225272153,110.86,7371.3,0.0,-0.90505,0.00022,1.17415]
[1586225277188,110.87,7370.96,0.0,-0.90511,0.00022,1.1736]
[1586225282225,110.88,7369.92,0.0,-0.90531,0.00022,1.17158]
[1586225287259,110.89,7369.45,0.0,-0.90538,0.00022,1.17083]
[1586225292294,110.91,7369.79,0.0,-0.90527,0.00022,1.17191]
[1586225297328,110.92,7371.61,0.0,-0.90485,0.00022,1.17602]
[1586225302364,110.92,7373.62,0.0,-0.9044,0.00022,1.18044]
[1586225307398,110.92,7374.23,0.0,-0.90428,0.00022,1.18168]
[1586225312434,110.92,7372.81,0.0,-0.90462,0.00022,1.17823]
[1586225317468,110.92,7372.08,0.0,-0.90477,0.00022,1.1767]
[1586225322504,110.92,7371.63,0.0,-0.90486,0.00022,1.17583]
[1586225327538,110.93,7370.28,0.0,-0.90514,0.00022,1.17309]
[1586225327742,110.93,7370.28,0.0,-0.90514,0.00022,1.17309]
[1586225333580,110.95,7368.32,0.0,-0.90553,0.00022,1.16923]
[1586225338615,110.97,7366.55,0.0,-0.90587,0.00022,1.16583]
[1586225343650,110.99,7366.43,0.0,-0.90585,0.00022,1.16602]
[1586225348686,111.02,7366.69,0.0,-0.90575,0.00022,1.16698]
[1586225353722,111.03,7366.76,0.0,-0.90569,0.00022,1.16752]
[1586225358756,111.05,7366.96,0.0,-0.9056,0.00022,1.1683]
[1586225363790,111.07,7366.04,0.0,-0.90577,0.00022,1.16666]
[1586225368825,111.09,7365.63,0.0,-0.90582,0.00022,1.16616]
[1586225373899,111.11,7365.82,0.0,-0.90576,0.00022,1.16661]
[1586225379076,111.13,7367.14,0.0,-0.90543,0.00022,1.1698]
[1586225384937,111.14,7369.04,0.0,-0.90499,0.00022,1.1741]
[1586225389974,111.14,7369.38,0.0,-0.9049,0.00022,1.17494]
[1586225395007,111.15,7369.83,0.0,-0.9048,0.00022,1.17594]
[1586225400043,111.15,7369.25,0.0,-0.90492,0.00022,1.17474]
[1586225405079,111.15,7368.61,0.0,-0.90505,0.00022,1.17347]
[1586225410113,111.16,7367.49,0.0,-0.90528,0.00022,1.17119]
[1586225411287,111.16,7366.9,0.0,-0.90541,0.00022,1.16996]
[1586225417163,111.18,7364.95,0.0,-0.9058,0.00022,1.16612]
[1586225417722,111.18,7364.95,0.0,-0.9058,0.00022,1.16612]
[1586225424076,111.21,7364.82,0.0,-0.90577,0.00022,1.16636]
[1586225429246,111.23,7363.06,0.0,-0.90611,0.00022,1.16296]
[1586225434281,111.25,7362.95,0.0,-0.90611,0.00022,1.1628]
[1586225439316,111.27,7362.95,0.0,-0.90606,0.00022,1.16327]
[1586225444351,111.29,7362.65,0.0,-0.90608,0.00022,1.16304]
[1586225449386,111.32,7362.78,0.0,-0.906,0.00022,1.16376]
[1586225454421,111.34,7362.9,0.0,-0.90593,0.00022,1.16441]
[1586225459456,111.36,7362.78,0.0,-0.90591,0.00022,1.16462]
[1586225464492,111.38,7366.11,0.0,-0.90515,0.00022,1.17207]
[1586225469528,111.38,7370.05,0.0,-0.90428,0.00022,1.18056]
[1586225474563,111.37,7371.03,0.0,-0.90409,0.00022,1.18246]
[1586225474625,111.37,7371.03,0.0,-0.90409,0.00022,1.18246]
[1586225477582,111.36,7375.24,0.0,-0.90318,0.00022,1.19138]
[1586225478591,111.35,7376.71,0.0,-0.90287,0.00022,1.19445]
[1586225483625,111.32,7379.61,0.0,-0.9023,0.00022,1.20007]
[1586225488107,111.28,7378.66,0.0,-0.90258,0.00022,1.19736]
[1586225489545,111.28,7378.66,0.0,-0.9026,0.00022,1.19722]
[1586225492349,111.26,7377.25,0.0,-0.90298,0.00022,1.19338]
[1586225498730,111.22,7375.58,0.0,-0.90343,0.00022,1.18902]
[1586225503766,111.2,7374.82,0.0,-0.90365,0.00022,1.18696]
[1586225508801,111.18,7374.42,0.0,-0.90378,0.00022,1.18575]
[1586225510972,111.17,7373.21,0.0,-0.90406,0.00022,1.18302]
[1586225516856,111.16,7372.22,0.0,-0.90429,0.00022,1.18069]
[1586225521892,111.16,7372.25,0.0,-0.9043,0.00022,1.18062]
[1586225526927,111.15,7373.39,0.0,-0.90407,0.00022,1.18293]
[1586225531962,111.14,7374.91,0.0,-0.90376,0.00022,1.18596]
[1586225536412,111.12,7375.62,0.0,-0.90363,0.00022,1.18723]
[1586225542031,111.1,7376.54,0.0,-0.90348,0.00022,1.18875]
[1586225547068,111.08,7376.47,0.0,-0.90354,0.00022,1.18821]
[1586225547627,111.08,7376.47,0.0,-0.90354,0.00022,1.18821]
[1586225551357,111.06,7376.46,0.0,-0.9036,0.00022,1.18754]
[1586225557136,111.05,7373.91,0.0,-0.90419,0.00022,1.18176]
[1586225562171,111.04,7375.1,0.0,-0.90395,0.00022,1.18416]
[1586225567207,111.03,7375.06,0.0,-0.90398,0.00022,1.18385]
[1586225572244,111.02,7374.05,0.0,-0.90422,0.00022,1.18149]
[1586225577276,111.01,7374.07,0.0,-0.90423,0.00022,1.18141]
[1586225582311,111.01,7374.36,0.0,-0.90418,0.00022,1.18194]
[1586225587346,111.0,7374.83,0.0,-0.90409,0.00022,1.18281]
[1586225592382,110.99,7374.86,0.0,-0.9041,0.00022,1.18271]
[1586225597417,110.98,7374.7,0.0,-0.90416,0.00022,1.18221]
[1586225602451,110.98,7374.25,0.0,-0.90427,0.00022,1.18112]
[1586225607486,110.98,7373.58,0.0,-0.90442,0.00022,1.17962]
[1586225612523,110.97,7373.71,0.0,-0.90442,0.00022,1.17951]
[1586225617556,110.97,7374.17,0.0,-0.90433,0.00022,1.18045]
[1586225622594,110.97,7373.76,0.0,-0.90442,0.00022,1.17951]
[1586225627626,110.97,7373.47,0.0,-0.90449,0.00022,1.17884]
[1586225627655,110.97,7373.47,0.0,-0.90449,0.00022,1.17884]
[1586225633668,110.98,7370.5,0.0,-0.90513,0.00022,1.17259]
[1586225637351,110.98,7369.78,0.0,-0.90527,0.00022,1.17121]
[1586225637762,110.98,7369.78,0.0,-0.90527,0.00022,1.17121]
[1586225640077,110.99,7365.57,0.0,-0.90616,0.00022,1.16236]
[1586225645752,111.03,7365.35,0.0,-0.90614,0.00022,1.16252]
[1586225650787,111.05,7365.49,0.0,-0.90606,0.00022,1.16332]
[1586225654626,111.07,7364.51,0.0,-0.90624,0.00022,1.16151]
[1586225659851,111.1,7365.27,0.0,-0.906,0.00022,1.16377]
[1586225664887,111.12,7365.0,0.0,-0.90601,0.00022,1.16366]
[1586225669458,111.14,7364.68,0.0,-0.90604,0.00022,1.16335]
[1586225673937,111.16,7364.16,0.0,-0.90614,0.00022,1.16226]
[1586225678984,111.2,7361.69,0.0,-0.90659,0.00022,1.15769]
[1586225684019,111.23,7361.1,0.0,-0.90665,0.00022,1.1571]
[1586225689054,111.27,7360.76,0.0,-0.90665,0.00022,1.15706]
[1586225694077,111.3,7362.01,0.0,-0.90631,0.00022,1.16032]
[1586225699124,111.32,7360.98,0.0,-0.90647,0.00022,1.15867]
[1586225704160,111.36,7360.64,0.0,-0.90648,0.00022,1.15854]
[1586225709197,111.38,7360.34,0.0,-0.90649,0.00022,1.15846]
[1586225714231,111.41,7360.07,0.0,-0.90648,0.00022,1.15844]
[1586225719266,111.44,7358.73,0.0,-0.9067,0.00022,1.1562]
[1586225724301,111.48,7357.35,0.0,-0.90693,0.00022,1.15392]
[1586225726710,111.49,7357.01,0.0,-0.90697,0.00022,1.15349]
[1586225728576,111.51,7356.45,0.0,-0.90706,0.00022,1.15259]
[1586225734371,111.56,7354.27,0.0,-0.90744,0.00021,1.14863]
[1586225739406,111.61,7353.87,0.0,-0.90743,0.00021,1.14864]
[1586225744442,111.65,7353.21,0.0,-0.90748,0.00021,1.14808]
[1586225749478,111.69,7352.38,0.0,-0.90757,0.00021,1.14717]
[1586225754512,111.74,7352.21,0.0,-0.90751,0.00021,1.14763]
[1586225759547,111.78,7351.86,0.0,-0.9075,0.00021,1.14771]
[1586225765589,111.83,7353.35,0.0,-0.90708,0.00021,1.15183]
[1586225770624,111.86,7355.01,0.0,-0.90666,0.00022,1.15594]
[1586225775659,111.88,7356.59,0.0,-0.90626,0.00022,1.15978]
[1586225775764,111.88,7356.59,0.0,-0.90626,0.00022,1.15978]
[1586225781701,111.91,7355.68,0.0,-0.9064,0.00022,1.15834]
[1586225787077,111.93,7354.47,0.0,-0.90661,0.00022,1.15628]
[1586225787804,111.93,7354.47,0.0,-0.90661,0.00022,1.15628]
[1586225793786,111.97,7353.59,0.0,-0.90676,0.00021,1.15468]
[1586225798821,111.99,7353.68,0.0,-0.90668,0.00022,1.1554]
[1586225804862,112.02,7353.0,0.0,-0.90676,0.00021,1.15458]
[1586225809898,112.05,7353.39,0.0,-0.90662,0.00022,1.15591]
[1586225814932,112.07,7352.9,0.0,-0.90667,0.00021,1.15535]
[1586225819968,112.1,7354.77,0.0,-0.90622,0.00022,1.15972]
[1586225825003,112.11,7354.69,0.0,-0.90621,0.00022,1.15986]
[1586225830039,112.13,7354.36,0.0,-0.90625,0.00022,1.15946]
[1586225835077,112.14,7354.07,0.0,-0.90627,0.00022,1.1592]
[1586225840108,112.16,7352.29,0.0,-0.90662,0.00021,1.15573]
[1586225843689,112.18,7352.08,0.0,-0.90662,0.00021,1.15564]
[1586225849173,112.21,7350.08,0.0,-0.90699,0.00021,1.15201]
[1586225854208,112.24,7349.22,0.0,-0.90713,0.00021,1.1504]
[1586225856256,112.25,7349.21,0.0,-0.90711,0.00021,1.15064]
[1586225857653,112.26,7347.35,0.0,-0.90749,0.00021,1.14682]
[1586225861258,112.29,7342.8,0.0,-0.90839,0.00021,1.13787]
[1586225866292,112.35,7342.32,0.0,-0.90838,0.00021,1.13787]
[1586225866813,112.35,7342.32,0.0,-0.90838,0.00021,1.13787]
[1586225868697,112.37,7340.08,0.0,-0.90881,0.00021,1.1336]
[1586225874349,112.44,7339.51,0.0,-0.90877,0.00021,1.13383]
[1586225879383,112.41,7341.74,0.0,-0.90837,0.00021,1.13786]
[1586225884419,112.38,7340.73,0.0,-0.90865,0.00021,1.13512]
[1586225885446,112.37,7340.82,0.0,-0.90865,0.00021,1.1352]
[1586225891468,112.34,7340.1,0.0,-0.90887,0.00021,1.13305]
[1586225896504,112.31,7339.42,0.0,-0.90906,0.00021,1.1312]
[1586225901538,112.3,7339.24,0.0,-0.90914,0.00021,1.13043]
[1586225906573,112.27,7340.66,0.0,-0.90888,0.00021,1.13302]
[1586225907492,112.27,7340.66,0.0,-0.90888,0.00021,1.13302]
[1586225912617,112.24,7342.79,0.0,-0.90852,0.00021,1.13656]
[1586225917651,112.21,7342.49,0.0,-0.90865,0.00021,1.13533]
[1586225922685,112.19,7343.5,0.0,-0.90849,0.00021,1.13691]
[1586225927720,112.16,7343.87,0.0,-0.90848,0.00021,1.1371]
[1586225932757,112.13,7344.41,0.0,-0.90843,0.00021,1.13767]
[1586225937791,112.1,7342.9,0.0,-0.9088,0.00021,1.13402]
[1586225942825,112.08,7342.7,0.0,-0.90889,0.00021,1.13317]
[1586225947904,112.06,7342.86,0.0,-0.9089,0.00021,1.1331]
[1586225952938,112.04,7342.05,0.0,-0.9091,0.00021,1.13108]
[1586225957974,112.02,7342.37,0.0,-0.90907,0.00021,1.1314]
[1586225963010,112.0,7344.03,0.0,-0.90876,0.00021,1.13452]
[1586225966032,111.99,7347.53,0.0,-0.90805,0.00021,1.14162]
[1586225966438,111.99,7347.53,0.0,-0.90805,0.00021,1.14162]
[1586225972073,111.95,7348.35,0.0,-0.908,0.00021,1.14211]
[1586225977109,111.91,7347.41,0.0,-0.90826,0.00021,1.1395]
[1586225980542,111.9,7346.12,0.0,-0.90857,0.00021,1.13647]
[1586225986172,111.87,7346.66,0.0,-0.90852,0.00021,1.13704]
[1586225991205,111.84,7346.17,0.0,-0.90868,0.00021,1.13553]
[1586225996241,111.82,7345.27,0.0,-0.90891,0.00021,1.13322]
[1586226001275,111.8,7345.42,0.0,-0.90892,0.00021,1.1332]
[1586226002400,111.8,7344.82,0.0,-0.90905,0.00021,1.13187]
[1586226007995,111.79,7342.79,0.0,-0.9095,0.00021,1.12742]
[1586226013360,111.79,7339.43,0.0,-0.9102,0.00021,1.12038]
[1586226016522,111.8,7337.4,0.0,-0.91061,0.00021,1.11625]
[1586226018362,111.8,7335.55,0.0,-0.91099,0.00021,1.11244]
[1586226023430,111.83,7332.78,0.0,-0.91151,0.00021,1.1072]
[1586226028466,111.86,7331.49,0.0,-0.91171,0.00021,1.10512]
[1586226032923,111.89,7330.75,0.0,-0.91184,0.00021,1.10373]
[1586226033854,111.9,7330.54,0.0,-0.91187,0.00021,1.10342]
[1586226039542,111.94,7328.1,0.0,-0.91227,0.00021,1.09928]
[1586226044577,111.98,7328.71,0.0,-0.91206,0.00021,1.10131]
[1586226049612,112.02,7328.01,0.0,-0.91213,0.00021,1.10057]
[1586226054648,112.05,7330.75,0.0,-0.91149,0.00021,1.10694]
[1586226059683,112.08,7330.29,0.0,-0.91153,0.00021,1.10652]
[1586226060476,112.08,7330.29,0.0,-0.91153,0.00021,1.10652]
[1586226061067,112.09,7330.35,0.0,-0.91151,0.00021,1.10674]
[1586226066732,112.12,7328.05,0.0,-0.91191,0.00021,1.10267]
[1586226071768,112.16,7326.52,0.0,-0.91215,0.00021,1.10018]
[1586226076802,112.2,7326.02,0.0,-0.91217,0.00021,1.09989]
[1586226081837,112.24,7325.5,0.0,-0.9122,0.00021,1.09955]
[1586226083557,112.24,7325.27,0.0,-0.91223,0.00021,1.09921]
[1586226088886,112.29,7323.15,0.0,-0.91257,0.00021,1.09579]
[1586226093040,112.33,7322.41,0.0,-0.91267,0.00021,1.0946]
[1586226096133,112.36,7322.08,0.0,-0.91268,0.00021,1.09445]
[1586226101653,112.41,7319.84,0.0,-0.91303,0.0002,1.09079]
[1586226107014,112.47,7318.92,0.0,-0.91309,0.0002,1.09009]
[1586226112048,112.52,7321.19,0.0,-0.91253,0.00021,1.0957]
[1586226117077,112.55,7324.46,0.0,-0.91179,0.00021,1.10314]
[1586226122117,112.58,7326.02,0.0,-0.91141,0.00021,1.10685]
[1586226123011,112.58,7326.02,0.0,-0.91141,0.00021,1.10685]
[1586226132188,112.6,7330.56,0.0,-0.91043,0.00021,1.11669]
[1586226133103,112.6,7330.56,0.0,-0.91043,0.00021,1.11669]
[1586226138229,112.6,7330.87,0.0,-0.91036,0.00021,1.11737]
[1586226143265,112.6,7330.14,0.0,-0.91051,0.00021,1.1159]
[1586226148301,112.6,7331.06,0.0,-0.91031,0.00021,1.11782]
[1586226153335,112.6,7330.52,0.0,-0.91045,0.00021,1.11634]
[1586226158369,112.6,7330.16,0.0,-0.91052,0.00021,1.11563]
[1586226163405,112.61,7328.14,0.0,-0.91094,0.00021,1.11149]
[1586226165156,112.61,7327.96,0.0,-0.91096,0.00021,1.11121]
[1586226167138,112.61,7326.66,0.0,-0.91123,0.00021,1.10856]
[1586226172467,112.64,7323.83,0.0,-0.91176,0.00021,1.10319]
[1586226174564,112.65,7323.19,0.0,-0.91187,0.00021,1.10206]
[1586226175523,112.65,7322.14,0.0,-0.91207,0.00021,1.09998]
[1586226181530,112.7,7316.47,0.0,-0.91315,0.0002,1.08912]
[1586226182166,112.7,7316.47,0.0,-0.91315,0.0002,1.08912]
[1586226185547,112.73,7314.02,0.0,-0.91358,0.0002,1.08472]
[1586226189077,112.8,7310.23,0.0,-0.91421,0.0002,1.07819]
[1586226189284,112.8,7310.23,0.0,-0.91421,0.0002,1.07819]
[1586226194624,112.88,7309.92,0.0,-0.9141,0.0002,1.07922]
[1586226195155,112.88,7309.92,0.0,-0.9141,0.0002,1.07922]
[1586226200664,112.96,7311.01,0.0,-0.91372,0.0002,1.08292]
[1586226205702,113.01,7311.83,0.0,-0.91344,0.0002,1.08564]
[1586226208008,113.03,7311.87,0.0,-0.91339,0.0002,1.08613]
[1586226209729,113.05,7315.75,0.0,-0.91256,0.0002,1.09448]
[1586226211742,113.07,7317.1,0.0,-0.91228,0.0002,1.09717]
[1586226216777,113.09,7319.36,0.0,-0.91177,0.00021,1.1023]
[1586226218115,113.09,7319.53,0.0,-0.91173,0.00021,1.10272]
[1586226219455,113.1,7319.72,0.0,-0.91168,0.00021,1.10318]
[1586226224832,113.12,7319.04,0.0,-0.91177,0.00021,1.10224]
[1586226225406,113.12,7319.04,0.0,-0.91177,0.00021,1.10224]
[1586226230876,113.14,7322.28,0.0,-0.91106,0.00021,1.1093]
[1586226236916,113.15,7323.78,0.0,-0.91074,0.00021,1.11251]
[1586226239836,113.15,7323.49,0.0,-0.9108,0.00021,1.11191]
[1586226244974,113.15,7323.41,0.0,-0.91081,0.00021,1.11179]
[1586226250007,113.15,7324.54,0.0,-0.91058,0.00021,1.11413]
[1586226253070,113.15,7325.05,0.0,-0.91048,0.00021,1.11516]
[1586226258064,113.14,7329.2,0.0,-0.90964,0.00021,1.12355]
[1586226263098,113.12,7328.61,0.0,-0.9098,0.00021,1.12194]
[1586226267186,113.11,7326.36,0.0,-0.91029,0.00021,1.11706]
[1586226268622,113.1,7325.72,0.0,-0.91043,0.00021,1.11571]
[1586226274177,113.11,7323.21,0.0,-0.91097,0.00021,1.1102]
[1586226279210,113.12,7321.65,0.0,-0.91127,0.00021,1.10714]
[1586226284245,113.13,7321.16,0.0,-0.91135,0.00021,1.10636]
[1586226289280,113.14,7320.59,0.0,-0.91144,0.00021,1.1054]
[1586226294318,113.15,7322.63,0.0,-0.911,0.00021,1.10983]
[1586226299351,113.15,7323.84,0.0,-0.91074,0.00021,1.11242]
[1586226299736,113.15,7323.84,0.0,-0.91074,0.00021,1.11242]
[1586226305392,113.15,7324.69,0.0,-0.91057,0.00021,1.11415]
[1586226310427,113.15,7325.06,0.0,-0.9105,0.00021,1.11485]
[1586226315466,113.15,7325.67,0.0,-0.91038,0.00021,1.11604]
[1586226320498,113.14,7325.66,0.0,-0.9104,0.00021,1.11587]
[1586226325533,113.13,7325.27,0.0,-0.91049,0.00021,1.11499]
[1586226330569,113.13,7324.51,0.0,-0.91065,0.00021,1.11335]
[1586226335603,113.13,7323.29,0.0,-0.91093,0.00021,1.11049]
[1586226340638,113.14,7321.83,0.0,-0.91121,0.00021,1.10759]
[1586226343240,113.14,7321.38,0.0,-0.9113,0.00021,1.10672]
[1586226348696,113.16,7319.93,0.0,-0.91157,0.00021,1.10403]
[1586226354077,113.18,7318.48,0.0,-0.91182,0.00021,1.10147]
[1586226354977,113.18,7318.48,0.0,-0.91182,0.00021,1.10147]
[1586226355545,113.18,7318.48,0.0,-0.91182,0.00021,1.10147]
[1586226358752,113.19,7316.28,0.0,-0.91224,0.0002,1.0972]
[1586226359640,113.2,7316.6,0.0,-0.91216,0.0002,1.09797]
[1586226363077,113.23,7312.18,0.0,-0.91299,0.0002,1.08956]
[1586226368834,113.29,7310.93,0.0,-0.91314,0.0002,1.08799]
[1586226371237,113.3,7309.85,0.0,-0.91332,0.0002,1.08614]
[1586226371640,113.3,7309.85,0.0,-0.91332,0.0002,1.08614]
[1586226376880,113.35,7309.25,0.0,-0.91335,0.0002,1.08579]
[1586226378659,113.37,7308.4,0.0,-0.91348,0.0002,1.08444]
[1586226380594,113.39,7306.34,0.0,-0.91386,0.0002,1.08061]
[1586226384946,113.45,7300.7,0.0,-0.91485,0.0002,1.07039]
[1586226385953,113.47,7296.33,0.0,-0.9157,0.0002,1.06181]
[1586226386614,113.47,7296.33,0.0,-0.9157,0.0002,1.06181]
[1586226386960,113.49,7291.56,0.0,-0.9166,0.0002,1.05253]
[1586226387968,113.51,7284.55,0.0,-0.91793,0.00019,1.03888]
[1586226388975,113.54,7283.71,0.0,-0.91804,0.00019,1.0377]
[1586226389739,113.54,7283.71,0.0,-0.91804,0.00019,1.0377]
[1586226391770,113.59,7283.35,0.0,-0.918,0.00019,1.03804]
[1586226391996,113.62,7275.99,0.0,-0.9194,0.00019,1.02354]
[1586226393002,113.65,7273.33,0.0,-0.91985,0.00019,1.01884]
[1586226395017,113.69,7277.47,0.0,-0.91896,0.00019,1.02793]
[1586226397030,113.72,7282.24,0.0,-0.91798,0.00019,1.03797]
[1586226397210,113.72,7282.24,0.0,-0.91798,0.00019,1.03797]
[1586226398038,113.73,7282.78,0.0,-0.91785,0.00019,1.03925]
[1586226401058,113.76,7286.93,0.0,-0.91699,0.0002,1.0481]
[1586226403072,113.77,7289.32,0.0,-0.91649,0.0002,1.05313]
[1586226407100,113.79,7292.1,0.0,-0.91591,0.0002,1.05904]
[1586226409999,113.8,7291.44,0.0,-0.91603,0.0002,1.05782]
[1586226410412,113.8,7290.91,0.0,-0.91613,0.0002,1.0568]
[1586226412241,113.8,7290.12,0.0,-0.91628,0.0002,1.05528]
[1586226416164,113.83,7286.77,0.0,-0.91689,0.0002,1.04899]
[1586226418462,113.84,7289.15,0.0,-0.9164,0.0002,1.054]
[1586226418747,113.84,7289.15,0.0,-0.9164,0.0002,1.054]
[1586226420463,113.85,7288.41,0.0,-0.91653,0.0002,1.05266]
[1586226426233,113.88,7286.34,0.0,-0.91687,0.0002,1.04915]
[1586226429638,113.9,7284.57,0.0,-0.91718,0.0002,1.04596]
[1586226432785,113.92,7283.06,0.0,-0.91743,0.0002,1.04338]
[1586226438310,113.97,7279.52,0.0,-0.91801,0.00019,1.0373]
[1586226441077,114.0,7283.18,0.0,-0.91724,0.0002,1.04514]
[1586226446377,114.04,7285.51,0.0,-0.91672,0.0002,1.05046]
[1586226449250,114.05,7286.06,0.0,-0.91659,0.0002,1.05176]
[1586226450350,114.05,7286.98,0.0,-0.91639,0.0002,1.05376]
[1586226452337,114.06,7285.8,0.0,-0.91664,0.0002,1.05112]
[1586226457454,114.09,7283.25,0.0,-0.91707,0.0002,1.04664]
[1586226462489,114.12,7283.57,0.0,-0.91695,0.0002,1.04782]
[1586226464647,114.13,7284.49,0.0,-0.91675,0.0002,1.04988]
[1586226470545,114.15,7285.53,0.0,-0.9165,0.0002,1.0524]
[1586226475580,114.17,7285.3,0.0,-0.91651,0.0002,1.05229]
[1586226480616,114.19,7284.91,0.0,-0.91655,0.0002,1.05187]
[1586226485649,114.21,7284.72,0.0,-0.91654,0.0002,1.05189]
[1586226490685,114.22,7287.63,0.0,-0.91595,0.0002,1.05796]
[1586226495719,114.23,7289.96,0.0,-0.91547,0.0002,1.06274]
[1586226497225,114.23,7289.91,0.0,-0.91548,0.0002,1.06265]
[1586226502768,114.22,7292.83,0.0,-0.91493,0.0002,1.06834]
[1586226507245,114.21,7294.04,0.0,-0.91471,0.0002,1.07055]
[1586226512840,114.19,7293.97,0.0,-0.91478,0.0002,1.06976]
[1586226518881,114.18,7294.16,0.0,-0.91478,0.0002,1.06982]
[1586226523917,114.16,7296.03,0.0,-0.91444,0.0002,1.07329]
[1586226528952,114.14,7295.4,0.0,-0.9146,0.0002,1.07168]
[1586226533986,114.12,7298.25,0.0,-0.91407,0.0002,1.07701]
[1586226539021,114.09,7298.41,0.0,-0.9141,0.0002,1.07677]
[1586226544057,114.06,7298.92,0.0,-0.91405,0.0002,1.07732]
[1586226549077,114.04,7299.02,0.0,-0.91408,0.0002,1.07704]
[1586226549415,114.04,7299.02,0.0,-0.91408,0.0002,1.07704]
[1586226555134,114.01,7300.93,0.0,-0.91377,0.0002,1.08031]
[1586226560168,113.97,7301.94,0.0,-0.91363,0.0002,1.08176]
[1586226565205,113.94,7302.46,0.0,-0.91359,0.0002,1.08221]
[1586226565682,113.94,7302.46,0.0,-0.91359,0.0002,1.08221]
[1586226571247,113.9,7303.1,0.0,-0.91357,0.0002,1.08238]
[1586226575344,113.88,7302.01,0.0,-0.91384,0.0002,1.07969]
[1586226579397,113.86,7299.05,0.0,-0.91446,0.0002,1.07336]
[1586226584218,113.85,7296.67,0.0,-0.91496,0.0002,1.06834]
[1586226589371,113.85,7293.01,0.0,-0.91568,0.0002,1.06101]
[1586226594406,113.86,7292.35,0.0,-0.91579,0.0002,1.05986]
[1586226599441,113.87,7292.82,0.0,-0.91568,0.0002,1.06098]
[1586226604477,113.88,7291.95,0.0,-0.91584,0.0002,1.05938]
[1586226609511,113.89,7290.78,0.0,-0.91605,0.0002,1.05724]
[1586226612080,113.9,7290.63,0.0,-0.91606,0.0002,1.05705]
[1586226614369,113.9,7289.09,0.0,-0.91636,0.0002,1.05407]
[1586226614721,113.91,7289.06,0.0,-0.91635,0.0002,1.05408]
[1586226620588,113.93,7288.35,0.0,-0.91644,0.0002,1.05317]
[1586226622577,113.94,7287.44,0.0,-0.91661,0.0002,1.05142]
[1586226626655,113.96,7288.15,0.0,-0.91643,0.0002,1.05325]
[1586226633077,113.98,7288.0,0.0,-0.91643,0.0002,1.05309]
[1586226638724,114.01,7287.66,0.0,-0.91645,0.0002,1.05287]
[1586226643760,114.03,7286.49,0.0,-0.91663,0.0002,1.05096]
[1586226648793,114.06,7285.2,0.0,-0.91684,0.0002,1.04884]
[1586226653829,114.08,7285.3,0.0,-0.91676,0.0002,1.04956]
[1586226658864,114.11,7285.07,0.0,-0.91676,0.0002,1.04958]
[1586226663900,114.13,7284.89,0.0,-0.91674,0.0002,1.04972]
[1586226668934,114.16,7286.02,0.0,-0.91647,0.0002,1.05244]
[1586226670398,114.16,7287.46,0.0,-0.91618,0.0002,1.0554]
[1586226673970,114.17,7291.46,0.0,-0.91537,0.0002,1.06356]
[1586226679007,114.16,7294.18,0.0,-0.91485,0.0002,1.06892]
[1586226684041,114.15,7294.66,0.0,-0.91477,0.0002,1.06968]
[1586226685644,114.15,7294.42,0.0,-0.91483,0.0002,1.06915]
[1586226691088,114.13,7297.54,0.0,-0.91427,0.0002,1.07473]
[1586226696123,114.11,7296.88,0.0,-0.91444,0.0002,1.07301]
[1586226697317,114.1,7297.14,0.0,-0.9144,0.0002,1.07345]
[1586226698131,114.1,7297.14,0.0,-0.9144,0.0002,1.07345]
[1586226706195,114.08,7296.39,0.0,-0.9146,0.0002,1.07146]
[1586226710222,114.06,7299.59,0.0,-0.91399,0.0002,1.07767]
[1586226711410,114.06,7299.32,0.0,-0.91405,0.0002,1.07701]
[1586226717270,114.02,7304.14,0.0,-0.91316,0.0002,1.08608]
[1586226720426,114.0,7305.41,0.0,-0.91295,0.0002,1.08821]
[1586226726333,113.94,7306.91,0.0,-0.91277,0.0002,1.09015]
[1586226731368,113.89,7305.18,0.0,-0.91321,0.0002,1.08576]
[1586226736404,113.85,7305.57,0.0,-0.91321,0.0002,1.0858]
[1586226739030,113.84,7305.88,0.0,-0.91318,0.0002,1.08615]
[1586226740280,113.83,7305.95,0.0,-0.91318,0.0002,1.08614]
[1586226745466,113.79,7304.26,0.0,-0.9136,0.0002,1.08199]
[1586226750502,113.76,7304.06,0.0,-0.9137,0.0002,1.08101]
[1586226755537,113.74,7303.66,0.0,-0.91386,0.0002,1.07934]
[1586226756092,113.74,7303.66,0.0,-0.91386,0.0002,1.07934]
[1586226761578,113.71,7304.01,0.0,-0.91385,0.0002,1.07948]
[1586226764350,113.7,7304.03,0.0,-0.91387,0.0002,1.07934]
[1586226770644,113.66,7304.17,0.0,-0.91391,0.0002,1.07895]
[1586226773194,113.65,7304.26,0.0,-0.91391,0.0002,1.07897]
[1586226778699,113.62,7306.77,0.0,-0.91347,0.0002,1.08346]
[1586226783733,113.59,7307.26,0.0,-0.91344,0.0002,1.08387]
[1586226788768,113.56,7307.26,0.0,-0.9135,0.0002,1.08329]
[1586226793803,113.53,7307.45,0.0,-0.91352,0.0002,1.08311]
[1586226798839,113.5,7308.07,0.0,-0.91345,0.0002,1.08382]
[1586226803874,113.47,7310.53,0.0,-0.91302,0.0002,1.0882]
[1586226807325,113.44,7311.97,0.0,-0.91278,0.0002,1.09071]
[1586226812936,113.39,7313.85,0.0,-0.91253,0.0002,1.0932]
[1586226814918,113.38,7313.51,0.0,-0.91262,0.0002,1.09233]
[1586226815232,113.37,7313.56,0.0,-0.91262,0.0002,1.09227]
[1586226818771,113.35,7311.63,0.0,-0.91307,0.0002,1.08784]
[1586226824014,113.32,7308.56,0.0,-0.91375,0.0002,1.08096]
[1586226824144,113.32,7308.56,0.0,-0.91375,0.0002,1.08096]
[1586226825350,113.31,7307.87,0.0,-0.9139,0.0002,1.07946]
[1586226830056,113.3,7304.2,0.0,-0.91466,0.0002,1.07178]
[1586226835092,113.3,7305.73,0.0,-0.91436,0.0002,1.07483]
[1586226838112,113.29,7307.99,0.0,-0.91392,0.0002,1.07929]
[1586226839732,113.29,7308.04,0.0,-0.91392,0.0002,1.07932]
[1586226843077,113.27,7311.46,0.0,-0.91326,0.0002,1.08599]
[1586226848183,113.24,7313.72,0.0,-0.91287,0.0002,1.09002]
[1586226853218,113.2,7314.93,0.0,-0.9127,0.0002,1.09177]
[1586226858254,113.16,7315.22,0.0,-0.91272,0.0002,1.0916]
[1586226861758,113.14,7316.36,0.0,-0.91254,0.0002,1.09349]
[1586226867316,113.08,7317.82,0.0,-0.91235,0.0002,1.09548]
[1586226872351,113.04,7318.78,0.0,-0.91227,0.0002,1.09623]
[1586226877387,112.98,7320.37,0.0,-0.91206,0.00021,1.09843]
[1586226882424,112.94,7320.05,0.0,-0.91222,0.00021,1.09686]
[1586226887458,112.89,7318.67,0.0,-0.9126,0.0002,1.09317]
[1586226892494,112.85,7318.54,0.0,-0.9127,0.0002,1.09218]
[1586226897529,112.82,7318.75,0.0,-0.91273,0.0002,1.09195]
[1586226902565,112.78,7318.42,0.0,-0.91287,0.0002,1.0906]
[1586226902909,112.78,7318.42,0.0,-0.91287,0.0002,1.0906]
[1586226903799,112.78,7317.41,0.0,-0.91309,0.0002,1.0884]
[1586226909613,112.76,7313.17,0.0,-0.914,0.0002,1.07926]
[1586226914648,112.75,7312.85,0.0,-0.91408,0.0002,1.07841]
[1586226915931,112.74,7312.93,0.0,-0.91407,0.0002,1.07855]
[1586226921697,112.73,7313.27,0.0,-0.91402,0.0002,1.07903]
[1586226926732,112.72,7313.65,0.0,-0.91397,0.0002,1.07961]
[1586226929527,112.72,7314.22,0.0,-0.91386,0.0002,1.08068]
[1586226933781,112.7,7318.71,0.0,-0.91301,0.0002,1.0892]
[1586226937810,112.68,7320.52,0.0,-0.91269,0.0002,1.09248]
[1586226942844,112.64,7320.38,0.0,-0.91278,0.0002,1.09156]
[1586226947879,112.61,7320.27,0.0,-0.91287,0.0002,1.09072]
[1586226947970,112.61,7320.27,0.0,-0.91287,0.0002,1.09072]
[1586226953922,112.57,7322.75,0.0,-0.91245,0.00021,1.09501]
[1586226955403,112.56,7323.1,0.0,-0.9124,0.00021,1.0956]
[1586226959963,112.52,7326.38,0.0,-0.91181,0.00021,1.10158]
[1586226964998,112.47,7325.48,0.0,-0.91208,0.00021,1.09885]
[1586226970034,112.43,7325.19,0.0,-0.91223,0.00021,1.09745]
[1586226975069,112.4,7323.86,0.0,-0.91258,0.00021,1.094]
[1586226980105,112.36,7324.89,0.0,-0.91244,0.00021,1.09547]
[1586226985140,112.33,7324.87,0.0,-0.91251,0.00021,1.09475]
[1586226990177,112.3,7325.46,0.0,-0.91246,0.00021,1.09535]
[1586226994321,112.27,7325.04,0.0,-0.91263,0.00021,1.09362]
[1586226995540,112.26,7324.0,0.0,-0.91285,0.00021,1.09135]
[1586226996973,112.26,7323.15,0.0,-0.91304,0.0002,1.08949]
[1586227002262,112.24,7320.53,0.0,-0.91361,0.0002,1.0837]
[1586227003609,112.24,7321.03,0.0,-0.91352,0.0002,1.0847]
[1586227009308,112.23,7317.45,0.0,-0.91426,0.0002,1.0772]
[1586227014344,112.23,7317.06,0.0,-0.91433,0.0002,1.07643]
[1586227019378,112.23,7315.13,0.0,-0.91472,0.0002,1.07254]
[1586227024414,112.25,7314.07,0.0,-0.91491,0.0002,1.07057]
[1586227029448,112.25,7316.81,0.0,-0.91433,0.0002,1.07638]
[1586227034484,112.25,7319.22,0.0,-0.91385,0.0002,1.08129]
[1586227035217,112.25,7319.23,0.0,-0.91385,0.0002,1.08127]
[1586227039519,112.24,7322.96,0.0,-0.91311,0.0002,1.08875]
[1586227044553,112.21,7324.32,0.0,-0.91289,0.00021,1.09109]
[1586227049590,112.19,7323.29,0.0,-0.91316,0.0002,1.0884]
[1586227054624,112.17,7323.15,0.0,-0.91325,0.0002,1.08739]
[1586227059658,112.15,7323.7,0.0,-0.91317,0.0002,1.0882]
[1586227060147,112.15,7323.7,0.0,-0.91317,0.0002,1.0882]
[1586227065701,112.13,7324.13,0.0,-0.91313,0.0002,1.08865]
[1586227070735,112.11,7323.38,0.0,-0.91332,0.0002,1.08674]
[1586227075771,112.1,7322.33,0.0,-0.91356,0.0002,1.08434]
[1586227080809,112.09,7321.62,0.0,-0.91372,0.0002,1.0827]
[1586227085840,112.08,7321.39,0.0,-0.91378,0.0002,1.08211]
[1586227090875,112.07,7323.05,0.0,-0.91346,0.0002,1.08538]
[1586227095910,112.06,7323.97,0.0,-0.9133,0.0002,1.08703]
[1586227100945,112.05,7323.8,0.0,-0.91337,0.0002,1.0864]
[1586227105981,112.04,7322.36,0.0,-0.91368,0.0002,1.08322]
[1586227111015,112.03,7321.59,0.0,-0.91387,0.0002,1.0812]
[1586227116050,112.03,7321.39,0.0,-0.91392,0.0002,1.08071]
[1586227121086,112.02,7321.69,0.0,-0.91387,0.0002,1.08126]
[1586227121587,112.02,7321.69,0.0,-0.91387,0.0002,1.08126]
[1586227126120,112.03,7316.91,0.0,-0.91483,0.0002,1.07153]
[1586227131157,112.04,7318.18,0.0,-0.91454,0.0002,1.07439]
[1586227136190,112.05,7319.94,0.0,-0.91417,0.0002,1.07812]
[1586227141225,112.05,7320.09,0.0,-0.91414,0.0002,1.07847]
[1586227146261,112.05,7319.96,0.0,-0.91416,0.0002,1.07821]
[1586227151296,112.05,7320.92,0.0,-0.91397,0.0002,1.08018]
[1586227155003,112.05,7320.53,0.0,-0.91405,0.0002,1.07936]
[1586227160358,112.05,7321.02,0.0,-0.91396,0.0002,1.08033]
[1586227162278,112.05,7320.31,0.0,-0.9141,0.0002,1.07885]
[1586227167409,112.05,7317.84,0.0,-0.91459,0.0002,1.07387]
[1586227172444,112.06,7317.53,0.0,-0.91466,0.0002,1.07305]
[1586227177478,112.07,7317.36,0.0,-0.91467,0.0002,1.07292]
[1586227180480,112.08,7317.25,0.0,-0.91469,0.0002,1.07278]
[1586227185534,112.09,7314.77,0.0,-0.91515,0.0002,1.06804]
[1586227190568,112.11,7317.29,0.0,-0.91461,0.0002,1.07347]
[1586227195603,112.12,7317.5,0.0,-0.91455,0.0002,1.07407]
[1586227197984,112.12,7317.64,0.0,-0.91452,0.0002,1.07441]
[1586227199271,112.12,7316.82,0.0,-0.91468,0.0002,1.07275]
[1586227204667,112.13,7316.63,0.0,-0.9147,0.0002,1.0726]
[1586227209703,112.15,7314.78,0.0,-0.91504,0.0002,1.06909]
[1586227214736,112.17,7313.93,0.0,-0.91517,0.0002,1.0677]
[1586227219771,112.19,7313.82,0.0,-0.91515,0.0002,1.06788]
[1586227225813,112.21,7313.21,0.0,-0.91523,0.0002,1.06704]
[1586227230850,112.23,7316.0,0.0,-0.91463,0.0002,1.07315]
[1586227235883,112.24,7314.67,0.0,-0.9149,0.0002,1.07029]
[1586227240920,112.25,7314.43,0.0,-0.91492,0.0002,1.07005]
[1586227241787,112.25,7314.43,0.0,-0.91492,0.0002,1.07005]
[1586227246962,112.27,7313.05,0.0,-0.91516,0.0002,1.06763]
[1586227251996,112.29,7314.71,0.0,-0.91479,0.0002,1.07128]
[1586227257031,112.3,7312.46,0.0,-0.91522,0.0002,1.06691]
[1586227262066,112.32,7311.64,0.0,-0.91535,0.0002,1.0656]
[1586227267103,112.34,7311.39,0.0,-0.91536,0.0002,1.06548]
[1586227272141,112.36,7310.98,0.0,-0.9154,0.0002,1.06505]
[1586227277174,112.38,7310.67,0.0,-0.91542,0.0002,1.06483]
[1586227282209,112.4,7310.23,0.0,-0.91546,0.0002,1.06436]
[1586227285184,112.41,7308.89,0.0,-0.91571,0.0002,1.0618]
[1586227290265,112.44,7308.43,0.0,-0.91574,0.0002,1.06145]
[1586227295300,112.47,7308.48,0.0,-0.9157,0.0002,1.06173]
[1586227300335,112.49,7308.05,0.0,-0.91573,0.0002,1.06133]
[1586227301327,112.49,7308.05,0.0,-0.91573,0.0002,1.06133]
[1586227306377,112.53,7304.45,0.0,-0.91637,0.0002,1.05474]
[1586227307947,112.54,7304.55,0.0,-0.91634,0.0002,1.05509]
[1586227308836,112.55,7303.86,0.0,-0.91646,0.0002,1.05383]
[1586227314435,112.6,7302.89,0.0,-0.91655,0.0002,1.05281]
[1586227317499,112.62,7303.76,0.0,-0.91633,0.0002,1.05504]
[1586227323497,112.65,7307.51,0.0,-0.91552,0.0002,1.06328]
[1586227324026,112.65,7307.51,0.0,-0.91552,0.0002,1.06328]
[1586227329540,112.68,7306.22,0.0,-0.91573,0.0002,1.06108]
[1586227334575,112.7,7306.42,0.0,-0.91564,0.0002,1.06194]
[1586227339611,112.72,7305.06,0.0,-0.91587,0.0002,1.05964]
[1586227344646,112.75,7305.79,0.0,-0.91567,0.0002,1.06163]
[1586227348576,112.76,7305.51,0.0,-0.9157,0.0002,1.0613]
[1586227353711,112.79,7304.46,0.0,-0.91587,0.0002,1.05936]
[1586227358745,112.82,7303.1,0.0,-0.91609,0.0002,1.0571]
[1586227359731,112.82,7302.84,0.0,-0.91613,0.0002,1.05668]
[1586227364787,112.85,7302.39,0.0,-0.91616,0.0002,1.05638]
[1586227369821,112.88,7302.1,0.0,-0.91616,0.0002,1.05634]
[1586227374856,112.91,7302.11,0.0,-0.9161,0.0002,1.05694]
[1586227379892,112.94,7302.15,0.0,-0.91603,0.0002,1.05754]
[1586227389961,112.99,7301.17,0.0,-0.91612,0.0002,1.0566]
[1586227394997,113.02,7301.86,0.0,-0.91593,0.0002,1.0585]
[1586227400034,113.04,7304.78,0.0,-0.9153,0.0002,1.0648]
[1586227402241,113.04,7305.59,0.0,-0.91513,0.0002,1.06653]
[1586227406273,113.05,7305.62,0.0,-0.91511,0.0002,1.06676]
[1586227412117,113.06,7305.54,0.0,-0.91513,0.0002,1.06643]
[1586227417151,113.07,7303.56,0.0,-0.9155,0.0002,1.06261]
[1586227422186,113.09,7302.9,0.0,-0.9156,0.0002,1.06159]
[1586227424020,113.09,7302.82,0.0,-0.91561,0.0002,1.06148]
[1586227429236,113.12,7300.53,0.0,-0.91602,0.0002,1.05729]
[1586227434270,113.14,7300.04,0.0,-0.91607,0.0002,1.05677]
[1586227439305,113.17,7298.78,0.0,-0.91626,0.0002,1.05476]
[1586227444340,113.2,7298.83,0.0,-0.9162,0.0002,1.05538]
[1586227449375,113.22,7300.98,0.0,-0.91572,0.0002,1.06022]
[1586227452896,113.23,7303.26,0.0,-0.91524,0.0002,1.06502]
[1586227456424,113.23,7306.75,0.0,-0.91454,0.0002,1.07212]
[1586227461459,113.22,7307.27,0.0,-0.91445,0.0002,1.07307]
[1586227466497,113.22,7306.03,0.0,-0.91471,0.0002,1.07048]
[1586227471529,113.22,7306.49,0.0,-0.91464,0.0002,1.07104]
[1586227476564,113.22,7307.34,0.0,-0.91448,0.0002,1.0727]
[1586227482076,113.21,7307.65,0.0,-0.91443,0.0002,1.07321]
[1586227487641,113.2,7308.77,0.0,-0.91422,0.0002,1.07533]
[1586227491314,113.2,7309.2,0.0,-0.91415,0.0002,1.07607]
[1586227494690,113.18,7312.61,0.0,-0.91348,0.0002,1.0828]
[1586227499726,113.15,7315.6,0.0,-0.91293,0.0002,1.08839]
[1586227504762,113.12,7313.89,0.0,-0.91335,0.0002,1.08429]
[1586227509796,113.1,7312.86,0.0,-0.9136,0.0002,1.08174]
[1586227510306,113.1,7312.86,0.0,-0.9136,0.0002,1.08174]
[1586227513173,113.09,7312.87,0.0,-0.91363,0.0002,1.08152]
[1586227515322,113.08,7310.3,0.0,-0.91416,0.0002,1.07612]
[1586227520873,113.08,7306.95,0.0,-0.91484,0.0002,1.06924]
[1586227525908,113.08,7306.36,0.0,-0.91495,0.0002,1.06814]
[1586227530944,113.09,7306.73,0.0,-0.91487,0.0002,1.06896]
[1586227535977,113.09,7307.72,0.0,-0.91469,0.0002,1.07066]
[1586227541012,113.09,7308.29,0.0,-0.91458,0.0002,1.07182]
[1586227546048,113.08,7308.2,0.0,-0.9146,0.0002,1.07157]
[1586227551077,113.08,7308.8,0.0,-0.91448,0.0002,1.07276]
[1586227556117,113.08,7308.72,0.0,-0.91451,0.0002,1.07253]
[1586227561153,113.07,7311.55,0.0,-0.91395,0.0002,1.07818]
[1586227566187,113.05,7312.16,0.0,-0.91386,0.0002,1.07909]
[1586227567379,113.05,7311.18,0.0,-0.91407,0.0002,1.07703]
[1586227570380,113.05,7310.41,0.0,-0.91423,0.0002,1.07534]
[1586227576257,113.04,7306.85,0.0,-0.91495,0.0002,1.06805]
[1586227581292,113.05,7306.83,0.0,-0.91495,0.0002,1.06812]
[1586227586327,113.06,7306.38,0.0,-0.91502,0.0002,1.06735]
[1586227591362,113.06,7305.61,0.0,-0.91519,0.0002,1.06556]
[1586227596397,113.07,7305.54,0.0,-0.91518,0.0002,1.0656]
[1586227601432,113.08,7305.3,0.0,-0.91521,0.0002,1.0653]
[1586227606467,113.1,7304.44,0.0,-0.91536,0.0002,1.06377]
[1586227611503,113.1,7305.91,0.0,-0.91505,0.0002,1.06694]
[1586227616538,113.11,7307.32,0.0,-0.91475,0.0002,1.06989]
[1586227622580,113.11,7307.75,0.0,-0.91466,0.0002,1.07079]
[1586227627615,113.11,7307.86,0.0,-0.91464,0.0002,1.07101]
[1586227632652,113.11,7307.6,0.0,-0.9147,0.0002,1.07046]
[1586227637685,113.11,7307.64,0.0,-0.91469,0.0002,1.07055]
[1586227642722,113.11,7307.59,0.0,-0.9147,0.0002,1.07044]
[1586227647756,113.11,7308.27,0.0,-0.91456,0.0002,1.07182]
[1586227649090,113.11,7309.78,0.0,-0.91426,0.0002,1.07491]
[1586227654805,113.09,7311.73,0.0,-0.91392,0.0002,1.07827]
[1586227659840,113.08,7311.61,0.0,-0.91397,0.0002,1.07775]
[1586227664878,113.07,7311.11,0.0,-0.9141,0.0002,1.07649]
[1586227666311,113.07,7310.8,0.0,-0.91416,0.0002,1.07582]
[1586227666982,113.06,7310.66,0.0,-0.9142,0.0002,1.0755]
[1586227667358,113.06,7310.66,0.0,-0.9142,0.0002,1.0755]
[1586227671800,113.06,7305.34,0.0,-0.91527,0.0002,1.06464]
[1586227676960,113.08,7304.17,0.0,-0.91547,0.0002,1.06258]
[1586227681996,113.09,7304.35,0.0,-0.9154,0.0002,1.06324]
[1586227687031,113.1,7306.15,0.0,-0.91502,0.0002,1.06708]
[1586227691779,113.11,7306.52,0.0,-0.91494,0.0002,1.06792]
[1586227692316,113.11,7305.91,0.0,-0.91506,0.0002,1.06669]
[1586227698077,113.12,7304.2,0.0,-0.91538,0.0002,1.06346]
[1586227702296,113.13,7306.03,0.0,-0.91499,0.0002,1.06733]
[1586227708177,113.14,7306.95,0.0,-0.9148,0.0002,1.06931]
[1586227713212,113.14,7307.88,0.0,-0.91464,0.0002,1.07084]
[1586227718248,113.13,7308.71,0.0,-0.91448,0.0002,1.07247]
[1586227723282,113.13,7308.59,0.0,-0.91451,0.0002,1.07217]
[1586227728318,113.13,7305.87,0.0,-0.91505,0.0002,1.06662]
[1586227728521,113.13,7305.87,0.0,-0.91505,0.0002,1.06662]
[1586227734360,113.14,7302.91,0.0,-0.91562,0.0002,1.06088]
[1586227739395,113.16,7304.1,0.0,-0.91535,0.0002,1.0636]
[1586227744430,113.17,7307.04,0.0,-0.91474,0.0002,1.06972]
[1586227749464,113.16,7308.63,0.0,-0.91443,0.0002,1.07291]
[1586227754500,113.16,7308.9,0.0,-0.91438,0.0002,1.07336]
[1586227759088,113.15,7308.75,0.0,-0.91443,0.0002,1.07294]
[1586227764570,113.14,7310.38,0.0,-0.91412,0.0002,1.07605]
[1586227766752,113.14,7311.45,0.0,-0.91391,0.0002,1.07815]
[1586227772625,113.12,7312.16,0.0,-0.91384,0.0002,1.07887]
[1586227772789,113.12,7312.16,0.0,-0.91384,0.0002,1.07887]
[1586227778668,113.09,7316.08,0.0,-0.91309,0.0002,1.08644]
[1586227783703,113.06,7316.4,0.0,-0.91308,0.0002,1.08653]
[1586227788739,113.03,7317.01,0.0,-0.91302,0.0002,1.08722]
[1586227789740,113.03,7317.01,0.0,-0.91302,0.0002,1.08722]
[1586227794779,113.0,7316.5,0.0,-0.91319,0.0002,1.08551]
[1586227799815,112.97,7316.1,0.0,-0.91333,0.0002,1.08421]
[1586227804849,112.95,7316.11,0.0,-0.91337,0.0002,1.08378]
[1586227809884,112.93,7317.19,0.0,-0.9132,0.0002,1.08556]
[1586227812627,112.92,7317.25,0.0,-0.91321,0.0002,1.08549]
[1586227817942,112.88,7320.73,0.0,-0.91257,0.0002,1.09192]
[1586227822975,112.84,7321.32,0.0,-0.91253,0.00021,1.09245]
[1586227827843,112.82,7320.74,0.0,-0.91271,0.0002,1.09069]
[1586227833046,112.78,7318.59,0.0,-0.91324,0.0002,1.08528]
[1586227838081,112.76,7318.21,0.0,-0.91336,0.0002,1.08407]
[1586227843115,112.74,7317.9,0.0,-0.91346,0.0002,1.08308]
[1586227846485,112.73,7317.69,0.0,-0.91353,0.0002,1.08244]
[1586227852180,112.7,7320.49,0.0,-0.91301,0.0002,1.08771]
[1586227857213,112.68,7321.12,0.0,-0.91293,0.0002,1.0885]
[1586227857897,112.68,7321.12,0.0,-0.91293,0.0002,1.0885]
[1586227863255,112.65,7322.05,0.0,-0.91281,0.0002,1.08977]
[1586227868290,112.62,7322.29,0.0,-0.91282,0.0002,1.08972]
[1586227873325,112.59,7323.29,0.0,-0.91268,0.00021,1.09121]
[1586227878360,112.56,7323.98,0.0,-0.9126,0.00021,1.09203]
[1586227883395,112.52,7326.56,0.0,-0.91215,0.00021,1.09666]
[1586227885559,112.5,7326.41,0.0,-0.91221,0.00021,1.09604]
[1586227885700,112.5,7326.41,0.0,-0.91221,0.00021,1.09604]
[1586227888406,112.49,7325.91,0.0,-0.91234,0.00021,1.09472]
[1586227893077,112.45,7322.49,0.0,-0.91314,0.0002,1.08667]
[1586227898500,112.44,7321.72,0.0,-0.91334,0.0002,1.08471]
[1586227903535,112.42,7322.1,0.0,-0.91329,0.0002,1.08518]
[1586227908570,112.4,7321.18,0.0,-0.91351,0.0002,1.083]
[1586227914077,112.39,7320.9,0.0,-0.9136,0.0002,1.08213]
[1586227919648,112.38,7320.51,0.0,-0.9137,0.0002,1.08112]
[1586227925691,112.37,7321.2,0.0,-0.91359,0.0002,1.08229]
[1586227930086,112.35,7322.75,0.0,-0.91329,0.0002,1.08526]
[1586227935760,112.33,7323.5,0.0,-0.91319,0.0002,1.08639]
[1586227940794,112.31,7324.1,0.0,-0.9131,0.0002,1.08728]
[1586227945830,112.29,7323.88,0.0,-0.91319,0.0002,1.08645]
[1586227950864,112.28,7324.05,0.0,-0.91319,0.0002,1.08647]
[1586227955901,112.26,7323.8,0.0,-0.9133,0.0002,1.08528]
[1586227960937,112.25,7324.0,0.0,-0.91329,0.0002,1.08539]
[1586227965971,112.23,7324.01,0.0,-0.91332,0.0002,1.08513]
[1586227971077,112.22,7324.08,0.0,-0.91333,0.0002,1.08499]
[1586227977048,112.2,7324.0,0.0,-0.91338,0.0002,1.0845]
[1586227982083,112.19,7324.36,0.0,-0.91333,0.0002,1.08501]
[1586227985028,112.18,7324.15,0.0,-0.91339,0.0002,1.08446]
[1586227990139,112.17,7320.72,0.0,-0.9141,0.0002,1.07725]
[1586227995176,112.18,7320.63,0.0,-0.91412,0.0002,1.07709]
[1586228000210,112.18,7320.69,0.0,-0.91411,0.0002,1.07723]
[1586228006252,112.18,7320.43,0.0,-0.91416,0.0002,1.07672]
[1586228011287,112.18,7320.71,0.0,-0.91412,0.0002,1.07695]
[1586228016322,112.18,7321.52,0.0,-0.91396,0.0002,1.07863]
[1586228021358,112.18,7322.02,0.0,-0.91386,0.0002,1.07962]
[1586228024457,112.17,7322.86,0.0,-0.9137,0.0002,1.08128]
[1586228030421,112.16,7323.11,0.0,-0.91367,0.0002,1.08161]
[1586228035455,112.16,7323.25,0.0,-0.91365,0.0002,1.08175]
[1586228037654,112.15,7322.54,0.0,-0.9138,0.0002,1.08024]
[1586228043513,112.15,7321.79,0.0,-0.91396,0.0002,1.07862]
[1586228048547,112.15,7321.42,0.0,-0.91404,0.0002,1.07785]
[1586228053582,112.15,7321.43,0.0,-0.91404,0.0002,1.07787]
[1586228058616,112.15,7320.34,0.0,-0.91425,0.0002,1.07569]
[1586228063652,112.16,7320.51,0.0,-0.91421,0.0002,1.07611]
[1586228068689,112.16,7322.93,0.0,-0.91372,0.0002,1.0811]
[1586228073722,112.15,7324.07,0.0,-0.91352,0.0002,1.08295]
[1586228073799,112.15,7324.07,0.0,-0.91352,0.0002,1.08295]
[1586228079765,112.14,7324.77,0.0,-0.91341,0.0002,1.08417]
[1586228084799,112.12,7326.05,0.0,-0.91317,0.00021,1.08654]
[1586228089835,112.11,7325.44,0.0,-0.91332,0.0002,1.08503]
[1586228094871,112.1,7325.6,0.0,-0.91332,0.0002,1.0851]
[1586228099904,112.08,7325.56,0.0,-0.91335,0.0002,1.08478]
[1586228104939,112.07,7324.74,0.0,-0.91355,0.0002,1.08283]
[1586228109975,112.06,7324.33,0.0,-0.91365,0.0002,1.08185]
[1586228115009,112.06,7324.48,0.0,-0.91363,0.0002,1.08202]
[1586228120048,112.05,7325.14,0.0,-0.91351,0.0002,1.08324]
[1586228125079,112.04,7325.03,0.0,-0.91355,0.0002,1.08284]
[1586228130114,112.03,7324.23,0.0,-0.91373,0.0002,1.08108]
[1586228135150,112.03,7324.54,0.0,-0.9137,0.0002,1.08128]
[1586228140185,112.03,7324.28,0.0,-0.91376,0.0002,1.08065]
[1586228145218,112.02,7323.89,0.0,-0.91385,0.0002,1.07979]
[1586228150255,112.02,7322.19,0.0,-0.91419,0.0002,1.07629]
[1586228155289,112.03,7321.58,0.0,-0.91431,0.0002,1.07515]
[1586228160326,112.04,7320.97,0.0,-0.91441,0.0002,1.07404]
[1586228165362,112.04,7320.79,0.0,-0.91443,0.0002,1.07384]
[1586228171403,112.05,7320.86,0.0,-0.9144,0.0002,1.07417]
[1586228176436,112.06,7320.69,0.0,-0.91442,0.0002,1.07399]
[1586228181471,112.07,7322.37,0.0,-0.91406,0.0002,1.07755]
[1586228186507,112.07,7323.04,0.0,-0.91392,0.0002,1.07894]
[1586228191542,112.07,7321.62,0.0,-0.91424,0.0002,1.07569]
[1586228196576,112.07,7321.67,0.0,-0.91422,0.0002,1.07589]
[1586228201611,112.08,7321.58,0.0,-0.91422,0.0002,1.0758]
[1586228206646,112.08,7321.48,0.0,-0.91424,0.0002,1.07566]
[1586228216716,112.09,7321.28,0.0,-0.91426,0.0002,1.07542]
[1586228221754,112.1,7321.31,0.0,-0.91424,0.0002,1.07557]
[1586228227795,112.1,7321.03,0.0,-0.91429,0.0002,1.07512]
[1586228232831,112.11,7320.98,0.0,-0.91429,0.0002,1.07512]
[1586228237864,112.11,7321.0,0.0,-0.91427,0.0002,1.07527]
[1586228242899,112.12,7321.25,0.0,-0.91421,0.0002,1.07588]
[1586228247936,112.12,7321.93,0.0,-0.91407,0.0002,1.07732]
[1586228252971,112.12,7322.09,0.0,-0.91406,0.0002,1.0773]
[1586228258004,112.12,7322.11,0.0,-0.91405,0.0002,1.07737]
[1586228263041,112.12,7322.18,0.0,-0.91404,0.0002,1.07753]
[1586228268077,112.12,7322.67,0.0,-0.91394,0.0002,1.07854]
[1586228273110,112.12,7323.27,0.0,-0.91382,0.0002,1.07974]
[1586228280080,112.12,7322.76,0.0,-0.91393,0.0002,1.07862]
[1586228286077,112.12,7322.61,0.0,-0.91396,0.0002,1.07827]
[1586228291235,112.12,7322.97,0.0,-0.91389,0.0002,1.079]
[1586228296272,112.11,7323.11,0.0,-0.91387,0.0002,1.07926]
[1586228302313,112.11,7322.87,0.0,-0.91392,0.0002,1.0787]
[1586228307347,112.11,7322.86,0.0,-0.91393,0.0002,1.07866]
[1586228312384,112.11,7322.26,0.0,-0.91408,0.0002,1.07705]
[1586228317419,112.11,7322.12,0.0,-0.9141,0.0002,1.07681]
[1586228322454,112.11,7322.09,0.0,-0.9141,0.0002,1.07679]
[1586228327487,112.12,7320.19,0.0,-0.91448,0.0002,1.07295]
[1586228332522,112.13,7318.58,0.0,-0.91478,0.0002,1.06986]
[1586228337557,112.14,7320.41,0.0,-0.91438,0.0002,1.07389]
[1586228342594,112.15,7321.26,0.0,-0.9142,0.0002,1.07575]
[1586228347627,112.15,7321.68,0.0,-0.91411,0.0002,1.07668]
[1586228352665,112.15,7321.85,0.0,-0.91407,0.0002,1.07704]
[1586228357697,112.15,7321.25,0.0,-0.91419,0.0002,1.07587]
[1586228362732,112.16,7319.64,0.0,-0.9145,0.0002,1.07267]
[1586228367768,112.17,7319.56,0.0,-0.9145,0.0002,1.07269]
[1586228372803,112.18,7320.95,0.0,-0.91423,0.0002,1.07533]
[1586228377837,112.18,7321.34,0.0,-0.91414,0.0002,1.07621]
[1586228383880,112.18,7321.41,0.0,-0.91412,0.0002,1.0764]
[1586228388915,112.18,7321.19,0.0,-0.91416,0.0002,1.07598]
[1586228393950,112.19,7321.32,0.0,-0.91413,0.0002,1.07628]
[1586228398985,112.19,7321.88,0.0,-0.91401,0.0002,1.07746]
[1586228404020,112.19,7322.2,0.0,-0.91395,0.0002,1.0781]
[1586228409056,112.19,7322.29,0.0,-0.91393,0.0002,1.07826]
[1586228410435,112.19,7322.26,0.0,-0.91394,0.0002,1.0782]
[1586228414641,112.18,7321.64,0.0,-0.91407,0.0002,1.0769]
[1586228420133,112.19,7321.5,0.0,-0.91409,0.0002,1.07665]
[1586228425168,112.19,7321.34,0.0,-0.91412,0.0002,1.07634]
[1586228430203,112.19,7321.49,0.0,-0.91409,0.0002,1.07668]
[1586228435237,112.19,7320.92,0.0,-0.91423,0.0002,1.07522]
[1586228440273,112.2,7320.46,0.0,-0.91431,0.0002,1.07436]
[1586228446314,112.21,7319.61,0.0,-0.91446,0.0002,1.0728]
[1586228451014,112.21,7319.66,0.0,-0.91444,0.0002,1.07305]
[1586228456384,112.23,7319.0,0.0,-0.91455,0.0002,1.07191]
[1586228462427,112.24,7318.95,0.0,-0.91454,0.0002,1.07202]
[1586228464286,112.24,7317.8,0.0,-0.91476,0.0002,1.0697]
[1586228466151,112.25,7315.04,0.0,-0.91531,0.0002,1.06418]
[1586228471489,112.28,7311.74,0.0,-0.9159,0.0002,1.05813]
[1586228476524,112.31,7311.98,0.0,-0.91579,0.0002,1.05923]
[1586228481560,112.35,7311.22,0.0,-0.91587,0.0002,1.0583]
[1586228486594,112.38,7311.56,0.0,-0.91574,0.0002,1.05963]
[1586228491629,112.41,7312.33,0.0,-0.91555,0.0002,1.06136]
[1586228496666,112.43,7312.29,0.0,-0.91551,0.0002,1.0618]
[1586228501699,112.46,7311.33,0.0,-0.91565,0.0002,1.06033]
[1586228506734,112.49,7310.82,0.0,-0.91569,0.0002,1.05983]
[1586228511771,112.51,7312.1,0.0,-0.91538,0.0002,1.06293]
[1586228516805,112.53,7311.9,0.0,-0.91538,0.0002,1.06295]
[1586228521840,112.56,7311.07,0.0,-0.9155,0.0002,1.0617]
[1586228526874,112.58,7310.85,0.0,-0.91549,0.0002,1.06171]
[1586228531909,112.6,7311.46,0.0,-0.91533,0.0002,1.06337]
[1586228536944,112.62,7310.69,0.0,-0.91544,0.0002,1.0622]
[1586228541979,112.65,7310.33,0.0,-0.91546,0.0002,1.06192]
[1586228547017,112.67,7310.56,0.0,-0.91538,0.0002,1.06278]
[1586228552052,112.69,7310.09,0.0,-0.91545,0.0002,1.06187]
[1586228557087,112.71,7309.02,0.0,-0.91562,0.0002,1.06013]
[1586228562122,112.73,7309.43,0.0,-0.91549,0.0002,1.06141]
[1586228565452,112.75,7309.23,0.0,-0.9155,0.0002,1.06126]
[1586228567948,112.76,7307.66,0.0,-0.9158,0.0002,1.05824]
[1586228573199,112.79,7304.93,0.0,-0.91627,0.0002,1.0534]
[1586228578234,112.83,7305.03,0.0,-0.91618,0.0002,1.05429]
[1586228583270,112.86,7304.64,0.0,-0.91619,0.0002,1.05415]
[1586228588305,112.9,7304.48,0.0,-0.91615,0.0002,1.05446]
[1586228593339,112.93,7304.91,0.0,-0.916,0.0002,1.05593]
[1586228598375,112.96,7304.48,0.0,-0.91603,0.0002,1.05562]
[1586228603409,112.98,7304.41,0.0,-0.91598,0.0002,1.05604]
[1586228608444,113.01,7303.99,0.0,-0.91601,0.0002,1.05572]
[1586228613479,113.04,7304.2,0.0,-0.91594,0.0002,1.05631]
[1586228618514,113.07,7303.79,0.0,-0.91597,0.0002,1.05599]
[1586228623550,113.1,7303.77,0.0,-0.91591,0.0002,1.05657]
[1586228628585,113.13,7303.05,0.0,-0.916,0.0002,1.05562]
[1586228633620,113.15,7304.66,0.0,-0.91562,0.0002,1.05935]
[1586228638657,113.17,7304.28,0.0,-0.91566,0.0002,1.05895]
[1586228643693,113.19,7303.0,0.0,-0.91587,0.0002,1.05678]
[1586228648726,113.22,7302.59,0.0,-0.9159,0.0002,1.05641]
[1586228653761,113.24,7301.41,0.0,-0.91609,0.0002,1.05451]
[1586228658795,113.27,7300.88,0.0,-0.91614,0.0002,1.05398]
[1586228663832,113.29,7303.02,0.0,-0.91566,0.0002,1.05874]
[1586228668865,113.31,7303.77,0.0,-0.91548,0.0002,1.06056]
[1586228673901,113.32,7303.61,0.0,-0.91551,0.0002,1.06018]
[1586228678935,113.34,7300.77,0.0,-0.91603,0.0002,1.05482]
[1586228683971,113.37,7301.65,0.0,-0.91581,0.0002,1.05707]
[1586228690012,113.39,7303.17,0.0,-0.91546,0.0002,1.06056]
[1586228695047,113.41,7301.93,0.0,-0.91568,0.0002,1.05835]
[1586228700077,113.42,7301.4,0.0,-0.91574,0.0002,1.05764]
[1586228703817,113.44,7301.75,0.0,-0.91565,0.0002,1.05856]
[1586228709145,113.46,7300.62,0.0,-0.91583,0.0002,1.05673]
[1586228714182,113.48,7300.16,0.0,-0.91588,0.0002,1.0562]
[1586228721077,113.51,7300.12,0.0,-0.91583,0.0002,1.05666]
[1586228726267,113.53,7299.71,0.0,-0.91587,0.0002,1.0562]
[1586228731300,113.55,7300.22,0.0,-0.91576,0.0002,1.05724]
[1586228736335,113.56,7300.37,0.0,-0.91569,0.0002,1.05786]
[1586228741370,113.58,7300.09,0.0,-0.91571,0.0002,1.05762]
[1586228746405,113.6,7300.09,0.0,-0.91568,0.0002,1.05794]
[1586228751441,113.61,7300.07,0.0,-0.91565,0.0002,1.0582]
[1586228757077,113.63,7300.5,0.0,-0.91553,0.0002,1.05937]
[1586228762533,113.64,7300.38,0.0,-0.91553,0.0002,1.05936]
[1586228767567,113.65,7300.43,0.0,-0.9155,0.0002,1.0597]
[1586228772604,113.66,7301.85,0.0,-0.91519,0.0002,1.06276]
[1586228777637,113.67,7302.05,0.0,-0.91514,0.0002,1.06326]
[1586228784077,113.67,7302.42,0.0,-0.91506,0.0002,1.06411]
[1586228789721,113.68,7302.52,0.0,-0.91503,0.0002,1.06436]
[1586228794756,113.68,7303.09,0.0,-0.91494,0.0002,1.0652]
[1586228798381,113.68,7303.29,0.0,-0.9149,0.0002,1.06562]
[1586228803820,113.68,7303.59,0.0,-0.91484,0.0002,1.06622]
[1586228808855,113.68,7303.79,0.0,-0.9148,0.0002,1.0666]
[1586228813890,113.68,7304.92,0.0,-0.91458,0.0002,1.06885]
[1586228814869,113.68,7304.92,0.0,-0.91458,0.0002,1.06885]
[1586228819932,113.67,7306.1,0.0,-0.91436,0.0002,1.07108]
[1586228824967,113.66,7306.12,0.0,-0.91438,0.0002,1.07094]
[1586228830001,113.65,7306.44,0.0,-0.91433,0.0002,1.07139]
[1586228835037,113.64,7306.58,0.0,-0.91433,0.0002,1.07148]
[1586228840073,113.63,7306.69,0.0,-0.91432,0.0002,1.07151]
[1586228845107,113.62,7306.84,0.0,-0.91431,0.0002,1.07164]
[1586228850142,113.61,7306.94,0.0,-0.91431,0.0002,1.07164]
[1586228855178,113.6,7307.33,0.0,-0.91428,0.0002,1.07191]
[1586228860213,113.59,7307.43,0.0,-0.91428,0.0002,1.07191]
[1586228865247,113.58,7307.85,0.0,-0.91422,0.0002,1.07256]
[1586228870282,113.56,7309.17,0.0,-0.91398,0.0002,1.07502]
[1586228875318,113.55,7309.41,0.0,-0.91396,0.0002,1.07519]
[1586228880354,113.53,7309.34,0.0,-0.91401,0.0002,1.07476]
[1586228885387,113.52,7310.5,0.0,-0.9138,0.0002,1.07684]
[1586228890422,113.5,7311.58,0.0,-0.91362,0.0002,1.07866]
[1586228892230,113.49,7311.6,0.0,-0.91364,0.0002,1.07854]
[1586228897472,113.47,7311.03,0.0,-0.91379,0.0002,1.077]
[1586228902507,113.45,7310.9,0.0,-0.91385,0.0002,1.0764]
[1586228907542,113.44,7310.68,0.0,-0.91393,0.0002,1.07565]
[1586228912576,113.42,7309.25,0.0,-0.91428,0.0002,1.07211]
[1586228912761,113.42,7309.25,0.0,-0.91428,0.0002,1.07211]
[1586228918619,113.42,7307.3,0.0,-0.91468,0.0002,1.06804]
[1586228923655,113.42,7306.34,0.0,-0.91487,0.0002,1.06609]
[1586228928688,113.42,7306.53,0.0,-0.91483,0.0002,1.06651]
[1586228933723,113.42,7305.87,0.0,-0.91495,0.0002,1.06525]
[1586228938758,113.43,7304.62,0.0,-0.91519,0.0002,1.06283]
[1586228943793,113.44,7303.94,0.0,-0.91531,0.0002,1.06165]
[1586228948828,113.45,7303.9,0.0,-0.91529,0.0002,1.06177]
[1586228953864,113.46,7305.36,0.0,-0.91498,0.0002,1.06489]
[1586228958898,113.46,7306.57,0.0,-0.91473,0.0002,1.06743]
[1586228963933,113.46,7307.05,0.0,-0.91464,0.0002,1.06841]
[1586228969976,113.46,7308.37,0.0,-0.91439,0.0002,1.07095]
[1586228975011,113.45,7308.53,0.0,-0.91439,0.0002,1.0708]
[1586228980045,113.44,7306.75,0.0,-0.91476,0.0002,1.06708]
[1586228985077,113.44,7306.84,0.0,-0.91474,0.0002,1.06729]
[1586228991077,113.44,7308.1,0.0,-0.91449,0.0002,1.06979]
[1586228995175,113.44,7305.49,0.0,-0.91502,0.0002,1.06446]
[1586229001192,113.45,7302.78,0.0,-0.91553,0.0002,1.05923]
[1586229002399,113.46,7302.65,0.0,-0.91555,0.0002,1.05903]
[1586229008241,113.48,7300.29,0.0,-0.91597,0.0002,1.05474]
[1586229013277,113.5,7302.28,0.0,-0.91554,0.0002,1.05909]
[1586229014593,113.5,7299.58,0.0,-0.91607,0.0002,1.05369]
[1586229016431,113.51,7296.08,0.0,-0.91675,0.0002,1.04685]
[1586229022340,113.57,7291.24,0.0,-0.91759,0.0002,1.03819]
[1586229027374,113.62,7290.76,0.0,-0.91758,0.0002,1.0382]
[1586229032412,113.68,7289.3,0.0,-0.91778,0.0002,1.03599]
[1586229037445,113.73,7289.02,0.0,-0.91772,0.0002,1.03647]
[1586229042480,113.78,7291.3,0.0,-0.91718,0.0002,1.04197]
[1586229047515,113.82,7292.76,0.0,-0.91681,0.0002,1.04561]
[1586229052552,113.85,7295.11,0.0,-0.91628,0.0002,1.05094]
[1586229057585,113.87,7295.35,0.0,-0.91619,0.0002,1.05186]
[1586229062620,113.9,7294.66,0.0,-0.91628,0.0002,1.05092]
[1586229063754,113.9,7294.2,0.0,-0.91636,0.0002,1.05009]
[1586229065426,113.91,7293.14,0.0,-0.91656,0.0002,1.04807]
[1586229070677,113.94,7291.59,0.0,-0.91679,0.0002,1.04566]
[1586229075711,113.98,7292.04,0.0,-0.91664,0.0002,1.04717]
[1586229080749,114.0,7294.12,0.0,-0.91618,0.0002,1.05183]
[1586229082230,114.01,7293.98,0.0,-0.9162,0.0002,1.05162]
[1586229087796,114.03,7293.88,0.0,-0.91617,0.0002,1.05188]
[1586229092831,114.05,7293.06,0.0,-0.91631,0.0002,1.0503]
[1586229097866,114.07,7292.58,0.0,-0.91636,0.0002,1.04977]
[1586229102901,114.1,7292.65,0.0,-0.9163,0.0002,1.05036]
[1586229103750,114.1,7292.65,0.0,-0.9163,0.0002,1.05036]
[1586229109950,114.13,7291.61,0.0,-0.91643,0.0002,1.04894]
[1586229114987,114.16,7291.9,0.0,-0.91633,0.0002,1.04995]
[1586229120021,114.18,7291.66,0.0,-0.91633,0.0002,1.04991]
[1586229125055,114.2,7290.29,0.0,-0.91656,0.0002,1.04758]
[1586229125207,114.2,7290.29,0.0,-0.91656,0.0002,1.04758]
[1586229131098,114.23,7289.75,0.0,-0.9166,0.0002,1.04708]
[1586229136132,114.26,7289.33,0.0,-0.91663,0.0002,1.04675]
[1586229141167,114.29,7289.57,0.0,-0.91652,0.0002,1.04783]
[1586229146206,114.31,7291.76,0.0,-0.91605,0.0002,1.05257]
[1586229151237,114.33,7290.85,0.0,-0.91622,0.0002,1.05072]
[1586229156273,114.35,7290.2,0.0,-0.91631,0.0002,1.04981]
[1586229161307,114.37,7290.09,0.0,-0.91629,0.0002,1.04995]
[1586229164732,114.38,7289.49,0.0,-0.91638,0.0002,1.04896]
[1586229170373,114.4,7288.72,0.0,-0.91648,0.0002,1.04794]
[1586229175408,114.43,7289.42,0.0,-0.9163,0.0002,1.04976]
[1586229180443,114.45,7289.17,0.0,-0.91631,0.0002,1.04962]
[1586229185478,114.47,7288.77,0.0,-0.91635,0.0002,1.04917]
[1586229189813,114.48,7288.46,0.0,-0.91638,0.0002,1.04885]
[1586229195549,114.51,7286.9,0.0,-0.91664,0.0002,1.04623]
[1586229200583,114.53,7286.82,0.0,-0.9166,0.0002,1.04653]
[1586229205618,114.56,7286.56,0.0,-0.91661,0.0002,1.04646]
[1586229210654,114.58,7287.26,0.0,-0.91642,0.0002,1.04828]
[1586229215689,114.6,7286.74,0.0,-0.91651,0.0002,1.04728]
[1586229220724,114.62,7287.0,0.0,-0.91642,0.0002,1.04819]
[1586229225758,114.64,7287.74,0.0,-0.91623,0.0002,1.05001]
[1586229230796,114.65,7288.6,0.0,-0.91604,0.0002,1.05196]
[1586229231380,114.65,7288.6,0.0,-0.91604,0.0002,1.05196]
[1586229236837,114.66,7288.29,0.0,-0.91608,0.0002,1.05158]
[1586229241873,114.68,7286.75,0.0,-0.91635,0.0002,1.04876]
[1586229241968,114.68,7286.75,0.0,-0.91635,0.0002,1.04876]
[1586229247915,114.7,7285.74,0.0,-0.9165,0.0002,1.04721]
[1586229252951,114.72,7287.79,0.0,-0.91607,0.0002,1.0516]
[1586229258077,114.73,7288.25,0.0,-0.91596,0.0002,1.05271]
[1586229264026,114.74,7288.34,0.0,-0.91592,0.0002,1.05308]
[1586229270069,114.75,7288.47,0.0,-0.91587,0.0002,1.05352]
[1586229275104,114.76,7287.45,0.0,-0.91608,0.0002,1.05131]
[1586229280140,114.77,7286.77,0.0,-0.91619,0.0002,1.0502]
[1586229285173,114.78,7287.88,0.0,-0.91595,0.0002,1.05262]
[1586229290209,114.79,7288.02,0.0,-0.9159,0.0002,1.05308]
[1586229295243,114.8,7288.08,0.0,-0.91587,0.0002,1.05334]
[1586229300278,114.8,7288.05,0.0,-0.91587,0.0002,1.05341]
[1586229305314,114.81,7287.93,0.0,-0.91588,0.0002,1.05329]
[1586229310348,114.82,7287.74,0.0,-0.9159,0.0002,1.05305]
[1586229316390,114.83,7287.42,0.0,-0.91594,0.0002,1.05262]
[1586229319002,114.83,7285.85,0.0,-0.91624,0.0002,1.04955]
[1586229324448,114.85,7283.8,0.0,-0.9166,0.0002,1.04586]
[1586229329483,114.87,7283.75,0.0,-0.91657,0.0002,1.04614]
[1586229334518,114.9,7283.54,0.0,-0.91659,0.0002,1.0458]
[1586229339551,114.92,7282.79,0.0,-0.9167,0.0002,1.04469]
[1586229344587,114.94,7282.11,0.0,-0.91679,0.0002,1.04375]
[1586229348570,114.95,7281.13,0.0,-0.91695,0.0002,1.04208]
[1586229353649,114.99,7279.94,0.0,-0.91711,0.00019,1.04037]
[1586229359691,115.02,7278.72,0.0,-0.91728,0.00019,1.03863]
[1586229359979,115.02,7278.72,0.0,-0.91728,0.00019,1.03863]
[1586229365735,115.07,7279.72,0.0,-0.917,0.00019,1.04139]
[1586229370768,115.1,7278.54,0.0,-0.91717,0.00019,1.03961]
[1586229375803,115.13,7278.41,0.0,-0.91714,0.00019,1.03989]
[1586229380838,115.16,7277.69,0.0,-0.91722,0.00019,1.03903]
[1586229385873,115.18,7277.43,0.0,-0.91722,0.00019,1.03904]
[1586229390909,115.21,7277.61,0.0,-0.91713,0.00019,1.03993]
[1586229395943,115.24,7277.61,0.0,-0.9171,0.00019,1.04008]
[1586229400978,115.26,7278.91,0.0,-0.9168,0.0002,1.0431]
[1586229406013,115.28,7280.06,0.0,-0.91654,0.0002,1.0457]
[1586229411050,115.29,7280.0,0.0,-0.91652,0.0002,1.04585]
[1586229421119,115.32,7280.34,0.0,-0.91641,0.0002,1.04699]
[1586229426154,115.33,7279.68,0.0,-0.91651,0.0002,1.04591]
[1586229431189,115.35,7278.83,0.0,-0.91664,0.0002,1.04455]
[1586229436224,115.36,7278.05,0.0,-0.91677,0.00019,1.04328]
[1586229441260,115.38,7276.93,0.0,-0.91694,0.00019,1.04143]
[1586229446294,115.4,7277.98,0.0,-0.9167,0.00019,1.04388]
[1586229451332,115.42,7279.59,0.0,-0.91638,0.0002,1.04697]
[1586229456367,115.43,7279.46,0.0,-0.91639,0.0002,1.04691]
[1586229461401,115.44,7278.12,0.0,-0.91663,0.0002,1.04448]
[1586229466437,115.45,7277.71,0.0,-0.91668,0.00019,1.04395]
[1586229471471,115.47,7277.98,0.0,-0.91659,0.0002,1.04477]
[1586229476506,115.48,7277.79,0.0,-0.9166,0.0002,1.04467]
[1586229481541,115.5,7278.27,0.0,-0.91648,0.0002,1.04585]
[1586229486577,115.51,7278.67,0.0,-0.91638,0.0002,1.04684]
[1586229491613,115.52,7278.72,0.0,-0.91636,0.0002,1.04712]
[1586229496648,115.52,7278.55,0.0,-0.91637,0.0002,1.04694]
[1586229501683,115.53,7278.96,0.0,-0.91627,0.0002,1.04793]
[1586229506718,115.54,7278.71,0.0,-0.91631,0.0002,1.04754]
[1586229511752,115.55,7279.11,0.0,-0.91624,0.0002,1.04813]
[1586229516788,115.55,7279.1,0.0,-0.91623,0.0002,1.04822]
[1586229521822,115.56,7279.27,0.0,-0.91619,0.0002,1.04867]
[1586229526858,115.57,7278.66,0.0,-0.91629,0.0002,1.04758]
[1586229531892,115.57,7279.05,0.0,-0.91621,0.0002,1.04846]
[1586229536927,115.58,7279.14,0.0,-0.91618,0.0002,1.04874]
[1586229541963,115.58,7279.03,0.0,-0.91619,0.0002,1.04861]
[1586229546998,115.59,7279.45,0.0,-0.9161,0.0002,1.04951]
[1586229552032,115.59,7279.72,0.0,-0.91604,0.0002,1.05012]
[1586229557068,115.59,7280.67,0.0,-0.91585,0.0002,1.05199]
[1586229562102,115.59,7281.2,0.0,-0.91576,0.0002,1.053]
[1586229567140,115.58,7280.96,0.0,-0.91581,0.0002,1.05247]
[1586229568109,115.58,7280.96,0.0,-0.91581,0.0002,1.05247]
[1586229573179,115.58,7281.17,0.0,-0.9158,0.0002,1.05247]
[1586229578214,115.58,7281.36,0.0,-0.91577,0.0002,1.0528]
[1586229583249,115.57,7285.34,0.0,-0.915,0.0002,1.06054]
[1586229585080,115.56,7286.1,0.0,-0.91487,0.0002,1.06192]
[1586229590299,115.54,7287.42,0.0,-0.91465,0.0002,1.06415]
[1586229595334,115.51,7287.93,0.0,-0.9146,0.0002,1.06471]
[1586229597291,115.5,7287.68,0.0,-0.91466,0.0002,1.06403]
[1586229602385,115.48,7287.73,0.0,-0.9147,0.0002,1.06371]
[1586229607418,115.46,7288.63,0.0,-0.91457,0.0002,1.06508]
[1586229612454,115.43,7291.64,0.0,-0.91403,0.0002,1.07056]
[1586229615369,115.41,7292.86,0.0,-0.91383,0.0002,1.07261]
[1586229620510,115.37,7293.97,0.0,-0.91368,0.0002,1.07413]
[1586229625544,115.33,7294.26,0.0,-0.91371,0.0002,1.07394]
[1586229628244,115.31,7294.27,0.0,-0.91373,0.0002,1.07368]
[1586229628419,115.31,7294.27,0.0,-0.91373,0.0002,1.07368]
[1586229630077,115.29,7290.85,0.0,-0.91446,0.0002,1.06646]
[1586229635615,115.27,7290.03,0.0,-0.91469,0.0002,1.06405]
[1586229640649,115.25,7291.24,0.0,-0.91449,0.0002,1.06608]
[1586229645685,115.23,7291.17,0.0,-0.91455,0.0002,1.06552]
[1586229651077,115.2,7291.28,0.0,-0.91458,0.0002,1.06524]
[1586229656761,115.18,7291.26,0.0,-0.91462,0.0002,1.06481]
[1586229661797,115.16,7290.32,0.0,-0.91485,0.0002,1.06258]
[1586229666831,115.15,7290.13,0.0,-0.91492,0.0002,1.06193]
[1586229671866,115.13,7291.13,0.0,-0.91475,0.0002,1.06364]
[1586229676902,115.11,7291.09,0.0,-0.91479,0.0002,1.06323]
[1586229681936,115.1,7290.78,0.0,-0.91489,0.0002,1.06225]
[1586229687077,115.08,7291.05,0.0,-0.91487,0.0002,1.06253]
[1586229693077,115.07,7291.02,0.0,-0.91493,0.0002,1.06181]
[1586229699056,115.05,7290.89,0.0,-0.91498,0.0002,1.06128]
[1586229704090,115.04,7290.76,0.0,-0.91503,0.0002,1.06081]
[1586229709125,115.03,7290.95,0.0,-0.91502,0.0002,1.06098]
[1586229720202,115.01,7289.57,0.0,-0.91532,0.0002,1.05794]
[1586229725237,115.01,7289.18,0.0,-0.91541,0.0002,1.05709]
[1586229730273,115.01,7288.88,0.0,-0.91547,0.0002,1.05644]
[1586229735307,115.0,7289.09,0.0,-0.91543,0.0002,1.05681]
[1586229740343,115.0,7289.1,0.0,-0.91544,0.0002,1.05679]
[1586229746385,115.0,7290.47,0.0,-0.91517,0.0002,1.05944]
[1586229751420,114.99,7291.84,0.0,-0.91495,0.0002,1.06165]
[1586229754635,114.98,7291.9,0.0,-0.91495,0.0002,1.06165]
[1586229760482,114.97,7293.07,0.0,-0.91475,0.0002,1.06369]
[1586229765517,114.95,7292.88,0.0,-0.91482,0.0002,1.06303]
[1586229771077,114.93,7292.88,0.0,-0.91485,0.0002,1.06272]
[1586229776594,114.92,7292.42,0.0,-0.91496,0.0002,1.06158]
[1586229783077,114.91,7292.12,0.0,-0.91505,0.0002,1.06073]
[1586229789077,114.9,7292.22,0.0,-0.91505,0.0002,1.06073]
[1586229794721,114.89,7292.1,0.0,-0.91509,0.0002,1.06034]
[1586229799756,114.88,7291.95,0.0,-0.91514,0.0002,1.0599]
[1586229805798,114.87,7291.98,0.0,-0.91515,0.0002,1.0598]
[1586229809646,114.87,7289.92,0.0,-0.91556,0.0002,1.05565]
[1586229813729,114.88,7288.22,0.0,-0.91591,0.0002,1.05196]
[1586229814339,114.88,7288.22,0.0,-0.91591,0.0002,1.05196]
[1586229819897,114.89,7285.8,0.0,-0.91636,0.0002,1.04743]
[1586229824934,114.91,7285.8,0.0,-0.91633,0.0002,1.04774]
[1586229829969,114.92,7285.77,0.0,-0.9163,0.0002,1.04796]
[1586229835003,114.94,7285.84,0.0,-0.91626,0.0002,1.04839]
[1586229840038,114.95,7288.41,0.0,-0.91573,0.0002,1.05372]
[1586229845073,114.95,7288.97,0.0,-0.91561,0.0002,1.0549]
[1586229850108,114.95,7289.21,0.0,-0.91556,0.0002,1.05541]
[1586229855148,114.95,7289.43,0.0,-0.91552,0.0002,1.05584]
[1586229855803,114.95,7289.43,0.0,-0.91552,0.0002,1.05584]
[1586229861194,114.95,7289.93,0.0,-0.91542,0.0002,1.05681]
[1586229866228,114.95,7289.28,0.0,-0.91555,0.0002,1.05548]
[1586229871263,114.95,7288.02,0.0,-0.91582,0.0002,1.05265]
[1586229876299,114.96,7288.77,0.0,-0.91567,0.0002,1.05423]
[1586229881333,114.96,7288.19,0.0,-0.91578,0.0002,1.05313]
[1586229886368,114.96,7287.72,0.0,-0.91586,0.0002,1.05229]
[1586229891403,114.97,7287.71,0.0,-0.91585,0.0002,1.05239]
[1586229896439,114.98,7287.6,0.0,-0.91586,0.0002,1.05229]
[1586229901476,114.99,7287.21,0.0,-0.91592,0.0002,1.05165]
[1586229906510,114.99,7286.36,0.0,-0.91607,0.0002,1.0501]
[1586229911544,115.0,7286.48,0.0,-0.91603,0.0002,1.05053]
[1586229916579,115.01,7287.86,0.0,-0.91574,0.0002,1.05345]
[1586229921614,115.01,7289.56,0.0,-0.9154,0.0002,1.05687]
[1586229926649,115.01,7291.21,0.0,-0.91508,0.0002,1.06008]
[1586229931684,115.0,7291.32,0.0,-0.9151,0.0002,1.05979]
[1586229936720,114.99,7291.32,0.0,-0.91512,0.0002,1.05963]
[1586229941754,114.99,7289.9,0.0,-0.91541,0.0002,1.05668]
[1586229946789,114.98,7289.99,0.0,-0.9154,0.0002,1.05681]
[1586229951825,114.98,7290.15,0.0,-0.91537,0.0002,1.05709]
[1586229956859,114.98,7291.0,0.0,-0.91521,0.0002,1.05871]
[1586229961896,114.97,7291.5,0.0,-0.91513,0.0002,1.05958]
[1586229966932,114.96,7291.36,0.0,-0.91517,0.0002,1.05917]
[1586229972076,114.96,7291.4,0.0,-0.91517,0.0002,1.05912]
[1586229978077,114.95,7291.45,0.0,-0.91518,0.0002,1.05909]
[1586229984048,114.94,7290.86,0.0,-0.91531,0.0002,1.05777]
[1586229985862,114.94,7290.0,0.0,-0.91548,0.0002,1.05604]
[1586229991097,114.94,7289.26,0.0,-0.91565,0.0002,1.05425]
[1586229996132,114.94,7289.71,0.0,-0.91556,0.0002,1.05518]
[1586230001167,114.94,7290.51,0.0,-0.9154,0.0002,1.05676]
[1586230006202,114.94,7290.76,0.0,-0.91535,0.0002,1.05722]
[1586230011238,114.94,7290.8,0.0,-0.91535,0.0002,1.05726]
[1586230017077,114.94,7290.9,0.0,-0.91534,0.0002,1.05739]
[1586230021310,114.93,7294.38,0.0,-0.91466,0.0002,1.06427]
[1586230023038,114.93,7294.15,0.0,-0.91471,0.0002,1.06375]
[1586230025336,114.92,7298.84,0.0,-0.9138,0.0002,1.07295]
[1586230029365,114.89,7300.38,0.0,-0.91354,0.0002,1.07556]
[1586230034399,114.86,7298.1,0.0,-0.91406,0.0002,1.07038]
[1586230035508,114.85,7298.14,0.0,-0.91406,0.0002,1.07037]
[1586230036516,114.85,7297.93,0.0,-0.91412,0.0002,1.06984]
[1586230042458,114.82,7295.52,0.0,-0.91464,0.0002,1.06457]
[1586230046336,114.82,7295.75,0.0,-0.91462,0.0002,1.06486]
[1586230051520,114.79,7297.24,0.0,-0.91439,0.0002,1.0671]
[1586230056554,114.77,7298.44,0.0,-0.91419,0.0002,1.06912]
[1586230062076,114.75,7298.79,0.0,-0.91416,0.0002,1.0694]
[1586230067631,114.73,7297.97,0.0,-0.91438,0.0002,1.06728]
[1586230072667,114.71,7298.35,0.0,-0.91434,0.0002,1.06768]
[1586230077701,114.69,7298.61,0.0,-0.91433,0.0002,1.06783]
[1586230082737,114.67,7298.77,0.0,-0.91434,0.0002,1.06779]
[1586230087772,114.65,7298.37,0.0,-0.91445,0.0002,1.06667]
[1586230092807,114.63,7297.87,0.0,-0.91458,0.0002,1.06538]
[1586230095804,114.63,7297.55,0.0,-0.91466,0.0002,1.06464]
[1586230100863,114.62,7295.83,0.0,-0.91502,0.0002,1.06099]
[1586230105897,114.61,7296.0,0.0,-0.915,0.0002,1.06123]
[1586230107973,114.61,7296.13,0.0,-0.91497,0.0002,1.06146]
[1586230113953,114.6,7298.63,0.0,-0.91453,0.0002,1.06587]
[1586230115441,114.6,7298.58,0.0,-0.91454,0.0002,1.06571]
[1586230119995,114.59,7294.26,0.0,-0.91541,0.0002,1.05695]
[1586230121298,114.59,7293.59,0.0,-0.91555,0.0002,1.05561]
[1586230127045,114.6,7292.39,0.0,-0.91576,0.0002,1.05339]
[1586230132079,114.61,7292.3,0.0,-0.91576,0.0002,1.05338]
[1586230137115,114.62,7291.99,0.0,-0.91581,0.0002,1.05292]
[1586230142151,114.63,7290.23,0.0,-0.91613,0.0002,1.04962]
[1586230147185,114.65,7289.38,0.0,-0.91627,0.0002,1.04824]
[1586230152220,114.67,7290.17,0.0,-0.91607,0.0002,1.05016]
[1586230157254,114.68,7290.77,0.0,-0.91593,0.0002,1.05162]
[1586230162291,114.69,7291.14,0.0,-0.91583,0.0002,1.05255]
[1586230167326,114.7,7290.93,0.0,-0.91586,0.0002,1.05231]
[1586230172361,114.71,7290.84,0.0,-0.91588,0.0002,1.05199]
[1586230177396,114.72,7290.68,0.0,-0.91589,0.0002,1.05186]
[1586230182432,114.73,7290.1,0.0,-0.91598,0.0002,1.05089]
[1586230188076,114.75,7289.58,0.0,-0.91606,0.0002,1.05013]
[1586230193508,114.76,7290.94,0.0,-0.91576,0.0002,1.05314]
[1586230198543,114.77,7292.06,0.0,-0.91552,0.0002,1.05548]
[1586230203579,114.77,7292.15,0.0,-0.9155,0.0002,1.05569]
[1586230208613,114.77,7291.44,0.0,-0.91564,0.0002,1.05432]
[1586230210267,114.77,7290.47,0.0,-0.91583,0.0002,1.05241]
[1586230214052,114.78,7290.18,0.0,-0.91587,0.0002,1.05196]
[1586230215954,114.78,7289.24,0.0,-0.91605,0.0002,1.05017]
[1586230226739,114.82,7290.02,0.0,-0.91583,0.0002,1.05233]
[1586230231774,114.82,7291.1,0.0,-0.91563,0.0002,1.05422]
[1586230236809,114.83,7289.47,0.0,-0.91594,0.0002,1.05112]
[1586230241844,114.84,7289.32,0.0,-0.91594,0.0002,1.05102]
[1586230246880,114.85,7289.06,0.0,-0.91597,0.0002,1.0507]
[1586230251915,114.86,7289.22,0.0,-0.91592,0.0002,1.05121]
[1586230256956,114.87,7288.86,0.0,-0.91597,0.0002,1.05068]
[1586230260726,114.88,7287.77,0.0,-0.91617,0.0002,1.04864]
[1586230261046,114.88,7287.63,0.0,-0.9162,0.0002,1.04842]
[1586230267021,114.9,7286.76,0.0,-0.91633,0.0002,1.04706]
[1586230272058,114.92,7286.68,0.0,-0.91631,0.0002,1.04723]
[1586230277093,114.93,7286.52,0.0,-0.91631,0.0002,1.04721]
[1586230282126,114.95,7286.58,0.0,-0.91626,0.0002,1.04763]
[1586230287162,114.97,7286.25,0.0,-0.9163,0.0002,1.04726]
[1586230292197,114.98,7285.88,0.0,-0.91636,0.0002,1.04648]
[1586230297232,115.0,7285.54,0.0,-0.91639,0.0002,1.04614]
[1586230298097,115.0,7285.54,0.0,-0.91639,0.0002,1.04614]
[1586230303273,115.03,7282.5,0.0,-0.91694,0.0002,1.04059]
[1586230308308,115.05,7280.49,0.0,-0.91727,0.00019,1.03714]
[1586230312560,115.08,7281.49,0.0,-0.91703,0.0002,1.03961]
[1586230319387,115.12,7281.13,0.0,-0.91702,0.0002,1.03961]
[1586230324307,115.14,7281.01,0.0,-0.917,0.0002,1.03978]
[1586230329459,115.17,7280.83,0.0,-0.91697,0.0002,1.04005]
[1586230334493,115.2,7280.25,0.0,-0.91703,0.0002,1.0394]
[1586230339529,115.23,7280.17,0.0,-0.91699,0.0002,1.03974]
[1586230344564,115.25,7280.61,0.0,-0.91686,0.0002,1.04108]
[1586230349599,115.27,7281.09,0.0,-0.91672,0.0002,1.04245]
[1586230354636,115.3,7280.45,0.0,-0.91683,0.0002,1.04123]
[1586230359670,115.32,7279.72,0.0,-0.91692,0.0002,1.04022]
[1586230364705,115.34,7279.72,0.0,-0.91688,0.0002,1.04067]
[1586230369741,115.37,7279.33,0.0,-0.9169,0.0002,1.04042]
[1586230374778,115.39,7279.19,0.0,-0.91688,0.0002,1.04056]
[1586230379813,115.42,7278.47,0.0,-0.91697,0.00019,1.03956]
[1586230384847,115.44,7279.29,0.0,-0.91677,0.0002,1.04159]
[1586230389882,115.46,7279.53,0.0,-0.91669,0.0002,1.04242]
[1586230394917,115.48,7279.06,0.0,-0.91674,0.0002,1.04184]
[1586230399954,115.49,7279.15,0.0,-0.91669,0.0002,1.04235]
[1586230402977,115.5,7282.86,0.0,-0.91594,0.0002,1.04988]
[1586230408009,115.5,7284.45,0.0,-0.91563,0.0002,1.05305]
[1586230413044,115.5,7285.17,0.0,-0.91552,0.0002,1.05408]
[1586230418080,115.5,7285.11,0.0,-0.91554,0.0002,1.05386]
[1586230423114,115.49,7285.81,0.0,-0.91541,0.0002,1.05514]
[1586230428149,115.48,7284.83,0.0,-0.91562,0.0002,1.05306]
[1586230433185,115.48,7285.55,0.0,-0.91549,0.0002,1.05441]
[1586230436933,115.47,7286.82,0.0,-0.91525,0.0002,1.05687]
[1586230442256,115.46,7288.76,0.0,-0.91489,0.0002,1.06043]
[1586230447292,115.44,7287.09,0.0,-0.91525,0.0002,1.05684]
[1586230452326,115.43,7287.65,0.0,-0.91516,0.0002,1.05778]
[1586230458077,115.42,7287.39,0.0,-0.91524,0.0002,1.05702]
[1586230464077,115.41,7287.6,0.0,-0.91522,0.0002,1.05723]
[1586230469445,115.4,7288.16,0.0,-0.91513,0.0002,1.05814]
[1586230474481,115.39,7288.17,0.0,-0.91517,0.0002,1.05761]
[1586230482076,115.37,7287.63,0.0,-0.91531,0.0002,1.05628]
[1586230487573,115.37,7287.81,0.0,-0.91529,0.0002,1.0565]
[1586230492610,115.36,7287.86,0.0,-0.91529,0.0002,1.05645]
[1586230500077,115.35,7287.87,0.0,-0.91531,0.0002,1.05626]
[1586230505701,115.34,7287.86,0.0,-0.91533,0.0002,1.0561]
[1586230511742,115.34,7286.97,0.0,-0.91552,0.0002,1.05423]
[1586230516776,115.33,7287.18,0.0,-0.91548,0.0002,1.0546]
[1586230521811,115.33,7287.51,0.0,-0.91543,0.0002,1.05517]
[1586230526846,115.32,7287.69,0.0,-0.9154,0.0002,1.05545]
[1586230533077,115.32,7287.65,0.0,-0.91544,0.0002,1.05489]
[1586230538931,115.31,7287.22,0.0,-0.91554,0.0002,1.05395]
[1586230541772,115.31,7287.4,0.0,-0.9155,0.0002,1.05431]
[1586230546987,115.3,7289.71,0.0,-0.91506,0.0002,1.05875]
[1586230553029,115.29,7289.51,0.0,-0.91513,0.0002,1.05813]
[1586230558066,115.28,7289.54,0.0,-0.91514,0.0002,1.058]
[1586230563077,115.27,7289.65,0.0,-0.91514,0.0002,1.05805]
[1586230567260,115.27,7289.64,0.0,-0.91515,0.0002,1.05793]
[1586230573170,115.25,7289.86,0.0,-0.91514,0.0002,1.05811]
[1586230579211,115.24,7289.91,0.0,-0.91515,0.0002,1.05801]
[1586230589283,115.22,7291.22,0.0,-0.91493,0.0002,1.06022]
[1586230594316,115.21,7292.14,0.0,-0.9148,0.0002,1.06144]
[1586230599352,115.19,7292.06,0.0,-0.91485,0.0002,1.06101]
[1586230604386,115.18,7292.08,0.0,-0.91487,0.0002,1.06081]
[1586230609421,115.17,7292.17,0.0,-0.91488,0.0002,1.06073]
[1586230614456,115.15,7292.27,0.0,-0.91488,0.0002,1.06071]
[1586230619491,115.14,7292.45,0.0,-0.91487,0.0002,1.06083]
[1586230624526,115.13,7292.8,0.0,-0.91483,0.0002,1.06128]
[1586230629562,115.11,7293.32,0.0,-0.91475,0.0002,1.06207]
[1586230634599,115.1,7293.51,0.0,-0.91475,0.0002,1.06217]
[1586230635990,115.1,7293.5,0.0,-0.91475,0.0002,1.06209]
[1586230636793,115.09,7293.27,0.0,-0.91481,0.0002,1.06157]
[1586230642655,115.08,7291.25,0.0,-0.91523,0.0002,1.0573]
[1586230647689,115.07,7291.67,0.0,-0.91516,0.0002,1.05803]
[1586230652725,115.07,7292.72,0.0,-0.91499,0.0002,1.05965]
[1586230657759,115.05,7294.34,0.0,-0.91469,0.0002,1.06264]
[1586230660084,115.05,7294.7,0.0,-0.91463,0.0002,1.06325]
[1586230665815,115.03,7294.8,0.0,-0.91465,0.0002,1.0631]
[1586230670850,115.02,7293.62,0.0,-0.91491,0.0002,1.06049]
[1586230675885,115.01,7293.79,0.0,-0.9149,0.0002,1.06062]
[1586230680921,114.99,7294.35,0.0,-0.91481,0.0002,1.06155]
[1586230685957,114.98,7293.48,0.0,-0.91501,0.0002,1.05962]
[1586230690991,114.98,7294.27,0.0,-0.91487,0.0002,1.06104]
[1586230696026,114.96,7295.02,0.0,-0.91474,0.0002,1.06232]
[1586230701062,114.95,7295.29,0.0,-0.91471,0.0002,1.06261]
[1586230706096,114.93,7296.44,0.0,-0.91452,0.0002,1.06459]
[1586230711130,114.91,7297.24,0.0,-0.91442,0.0002,1.0655]
[1586230716166,114.9,7297.13,0.0,-0.91448,0.0002,1.06496]
[1586230721201,114.88,7297.19,0.0,-0.9145,0.0002,1.06475]
[1586230725133,114.87,7297.07,0.0,-0.91454,0.0002,1.06432]
[1586230731271,114.85,7297.23,0.0,-0.91456,0.0002,1.06425]
[1586230736306,114.83,7297.4,0.0,-0.91455,0.0002,1.06431]
[1586230741341,114.82,7297.63,0.0,-0.91454,0.0002,1.06449]
[1586230746378,114.8,7300.98,0.0,-0.9139,0.0002,1.07086]
[1586230751414,114.77,7301.85,0.0,-0.91378,0.0002,1.0721]
[1586230753912,114.76,7301.87,0.0,-0.91381,0.0002,1.07191]
[1586230759469,114.73,7301.62,0.0,-0.91391,0.0002,1.07086]
[1586230764504,114.71,7301.77,0.0,-0.91393,0.0002,1.0707]
[1586230769540,114.68,7301.88,0.0,-0.91396,0.0002,1.07045]
[1586230774574,114.66,7302.51,0.0,-0.91391,0.0002,1.07091]
[1586230779610,114.63,7302.64,0.0,-0.91394,0.0002,1.0707]
[1586230784646,114.51,7302.62,0.0,-0.91417,0.0002,1.06847]
[1586230789679,114.4,7302.05,0.0,-0.91451,0.0002,1.06524]
[1586230794714,114.3,7301.83,0.0,-0.91477,0.0002,1.06283]
[1586230799750,114.21,7300.16,0.0,-0.91529,0.0002,1.05768]
[1586230802838,114.15,7299.26,0.0,-0.91558,0.0002,1.05489]
[1586230808813,114.06,7297.86,0.0,-0.91604,0.0002,1.05034]
[1586230813848,113.99,7297.8,0.0,-0.91619,0.0002,1.04888]
[1586230816869,113.95,7300.99,0.0,-0.91564,0.0002,1.05452]
[1586230822911,113.86,7301.32,0.0,-0.91576,0.0002,1.05343]
[1586230827947,113.78,7301.75,0.0,-0.91583,0.0002,1.05287]
[1586230832982,113.71,7302.42,0.0,-0.91587,0.0002,1.05249]
[1586230838016,113.64,7303.07,0.0,-0.91588,0.0002,1.05243]
[1586230839650,113.62,7303.03,0.0,-0.91592,0.0002,1.0521]
[1586230845065,113.53,7305.89,0.0,-0.91552,0.0002,1.05621]
[1586230849928,113.47,7306.06,0.0,-0.91561,0.0002,1.05542]
[1586230855136,113.39,7306.66,0.0,-0.91567,0.0002,1.05497]
[1586230860170,113.32,7306.32,0.0,-0.91588,0.0002,1.05294]
[1586230865205,113.25,7305.69,0.0,-0.91613,0.0002,1.05046]
[1586230870240,113.19,7305.54,0.0,-0.91628,0.0002,1.04904]
[1586230875275,113.13,7306.05,0.0,-0.91632,0.0002,1.04877]
[1586230880311,113.07,7307.51,0.0,-0.91614,0.0002,1.05064]
[1586230885346,113.01,7306.89,0.0,-0.91638,0.0002,1.04827]
[1586230890381,112.96,7307.31,0.0,-0.91641,0.0002,1.04809]
[1586230895417,112.91,7307.13,0.0,-0.91657,0.0002,1.04642]
[1586230900452,112.86,7307.24,0.0,-0.91665,0.0002,1.04573]
[1586230905485,112.81,7307.22,0.0,-0.91674,0.0002,1.04481]
[1586230908438,112.79,7307.15,0.0,-0.91679,0.0002,1.04433]
[1586230913541,112.75,7305.4,0.0,-0.91723,0.0002,1.03995]
[1586230918576,112.72,7305.54,0.0,-0.91727,0.0002,1.0396]
[1586230923617,112.68,7304.95,0.0,-0.91745,0.0002,1.0378]
[1586230928652,112.65,7305.16,0.0,-0.91747,0.0002,1.03766]
[1586230933688,112.63,7304.56,0.0,-0.91764,0.0002,1.03593]
[1586230938724,112.6,7304.33,0.0,-0.91774,0.0002,1.03498]
[1586230943758,112.58,7304.37,0.0,-0.91778,0.0002,1.03462]
[1586230948793,112.56,7304.16,0.0,-0.91786,0.0002,1.0338]
[1586230953828,112.54,7304.01,0.0,-0.91796,0.0002,1.03277]
[1586230958864,112.52,7304.27,0.0,-0.91794,0.0002,1.03293]
[1586230963898,112.5,7305.29,0.0,-0.91778,0.0002,1.03467]
[1586230968933,112.48,7305.23,0.0,-0.91783,0.0002,1.03412]
[1586230973967,112.46,7305.56,0.0,-0.91781,0.0002,1.03439]
[1586230979004,112.44,7305.69,0.0,-0.91782,0.0002,1.03428]
[1586230984038,112.42,7304.53,0.0,-0.91809,0.0002,1.03159]
[1586230989072,112.41,7304.35,0.0,-0.91815,0.0002,1.03096]
[1586230994108,112.39,7304.3,0.0,-0.91819,0.0002,1.0306]
[1586230999142,112.38,7304.23,0.0,-0.91823,0.0002,1.03025]
[1586231004177,112.37,7304.26,0.0,-0.91824,0.0002,1.03009]
[1586231009213,112.36,7304.25,0.0,-0.91827,0.0002,1.02986]
[1586231014248,112.35,7302.47,0.0,-0.91866,0.0002,1.02579]
[1586231020289,112.35,7301.97,0.0,-0.91876,0.0002,1.02475]
[1586231025324,112.35,7304.24,0.0,-0.91832,0.0002,1.02921]
[1586231030359,112.34,7304.98,0.0,-0.9182,0.0002,1.03052]
[1586231035394,112.33,7305.36,0.0,-0.91814,0.0002,1.03107]
[1586231041437,112.31,7305.51,0.0,-0.91815,0.0002,1.03108]
[1586231043351,112.31,7305.51,0.0,-0.91815,0.0002,1.031]
[1586231043707,112.31,7305.51,0.0,-0.91815,0.0002,1.031]
[1586231050500,112.29,7304.51,0.0,-0.91838,0.0002,1.0287]
[1586231055535,112.29,7303.44,0.0,-0.9186,0.0002,1.02644]
[1586231060570,112.28,7303.28,0.0,-0.91864,0.0002,1.02607]
[1586231070640,112.28,7303.14,0.0,-0.91868,0.0002,1.0257]
[1586231075675,112.28,7303.27,0.0,-0.91868,0.0002,1.0256]
[1586231080710,112.28,7302.87,0.0,-0.91876,0.0002,1.02478]
[1586231085746,112.28,7302.89,0.0,-0.91875,0.0002,1.02481]
[1586231091077,112.28,7302.85,0.0,-0.91876,0.0002,1.02474]
[1586231096670,112.28,7302.71,0.0,-0.91879,0.0002,1.02446]
[1586231101859,112.29,7299.37,0.0,-0.91942,0.0002,1.01795]
[1586231106894,112.3,7299.74,0.0,-0.91933,0.0002,1.01891]
[1586231111930,112.31,7300.76,0.0,-0.91911,0.0002,1.02113]
[1586231116965,112.31,7301.34,0.0,-0.91899,0.0002,1.02239]
[1586231122000,112.32,7302.51,0.0,-0.91875,0.0002,1.02483]
[1586231127036,112.31,7304.4,0.0,-0.91838,0.0002,1.02855]
[1586231132069,112.31,7304.58,0.0,-0.91839,0.0002,1.02842]
[1586231137104,112.3,7304.23,0.0,-0.91847,0.0002,1.02759]
[1586231142140,112.3,7303.41,0.0,-0.91864,0.0002,1.02587]
[1586231148086,112.29,7303.47,0.0,-0.91863,0.0002,1.02594]
[1586231154077,112.29,7303.44,0.0,-0.91864,0.0002,1.02585]
[1586231155291,112.29,7302.8,0.0,-0.91877,0.0002,1.02456]
[1586231161274,112.29,7301.48,0.0,-0.91902,0.0002,1.02197]
[1586231167316,112.3,7302.38,0.0,-0.91884,0.0002,1.02384]
[1586231172350,112.3,7302.5,0.0,-0.91881,0.0002,1.02411]
[1586231177385,112.3,7302.08,0.0,-0.91889,0.0002,1.02329]
[1586231184077,112.3,7301.99,0.0,-0.9189,0.0002,1.02317]
[1586231189470,112.31,7300.84,0.0,-0.91912,0.0002,1.02094]
[1586231196077,112.32,7300.91,0.0,-0.91911,0.0002,1.02095]
[1586231201553,112.33,7302.73,0.0,-0.91874,0.0002,1.02472]
[1586231211623,112.31,7305.86,0.0,-0.91815,0.0002,1.03079]
[1586231216658,112.3,7304.97,0.0,-0.91835,0.0002,1.02877]
[1586231221694,112.29,7304.51,0.0,-0.91845,0.0002,1.02769]
[1586231226729,112.29,7304.98,0.0,-0.91837,0.0002,1.02853]
[1586231231763,112.28,7305.81,0.0,-0.91822,0.0002,1.03007]
[1586231236799,112.27,7306.6,0.0,-0.91808,0.0002,1.03148]
[1586231241834,112.26,7306.77,0.0,-0.91808,0.0002,1.03157]
[1586231246869,112.25,7307.14,0.0,-0.91803,0.0002,1.03208]
[1586231251903,112.23,7306.92,0.0,-0.91812,0.0002,1.03107]
[1586231256938,112.22,7307.07,0.0,-0.91811,0.0002,1.03116]
[1586231261974,112.21,7307.44,0.0,-0.91806,0.0002,1.03168]
[1586231264431,112.21,7307.35,0.0,-0.91809,0.0002,1.03141]
[1586231271039,112.19,7307.22,0.0,-0.91815,0.0002,1.03087]
[1586231276071,112.18,7307.28,0.0,-0.91815,0.0002,1.0308]
[1586231281106,112.17,7308.05,0.0,-0.91802,0.0002,1.03216]
[1586231286141,112.16,7307.68,0.0,-0.91812,0.0002,1.0312]
[1586231291177,112.15,7306.74,0.0,-0.91832,0.0002,1.02917]
[1586231296211,112.15,7306.59,0.0,-0.91836,0.0002,1.02875]
[1586231301246,112.14,7306.85,0.0,-0.91832,0.0002,1.02916]
[1586231306281,112.13,7307.65,0.0,-0.91818,0.0002,1.03062]
[1586231311316,112.12,7307.6,0.0,-0.91823,0.0002,1.02999]
[1586231316351,112.12,7307.67,0.0,-0.91823,0.0002,1.02999]
[1586231321387,112.11,7307.57,0.0,-0.91827,0.0002,1.02965]
[1586231326422,112.1,7307.61,0.0,-0.91827,0.0002,1.02961]
[1586231331457,112.1,7307.45,0.0,-0.91832,0.0002,1.02916]
[1586231336493,112.09,7307.61,0.0,-0.9183,0.0002,1.02938]
[1586231342537,112.08,7307.68,0.0,-0.9183,0.0002,1.02939]
[1586231347570,112.08,7308.49,0.0,-0.91815,0.0002,1.03092]
[1586231352606,112.07,7308.4,0.0,-0.91818,0.0002,1.03059]
[1586231357640,112.06,7308.09,0.0,-0.91826,0.0002,1.02981]
[1586231362675,112.06,7308.44,0.0,-0.9182,0.0002,1.0304]
[1586231367710,112.05,7308.51,0.0,-0.9182,0.0002,1.03041]
[1586231372746,112.04,7308.48,0.0,-0.91825,0.0002,1.02986]
[1586231377782,112.04,7308.46,0.0,-0.91826,0.0002,1.02971]
[1586231382815,112.03,7308.51,0.0,-0.91826,0.0002,1.02971]
[1586231387853,112.02,7309.91,0.0,-0.91801,0.0002,1.03234]
[1586231392885,112.01,7309.99,0.0,-0.91802,0.0002,1.03226]
[1586231397921,112.0,7309.95,0.0,-0.91804,0.0002,1.03199]
[1586231402955,111.99,7308.25,0.0,-0.9184,0.0002,1.02841]
[1586231407990,111.99,7308.18,0.0,-0.91841,0.0002,1.02822]
[1586231413025,111.99,7308.11,0.0,-0.91843,0.0002,1.02805]
[1586231418078,111.98,7308.28,0.0,-0.9184,0.0002,1.02835]
[1586231423096,111.98,7308.62,0.0,-0.91834,0.0002,1.02897]
[1586231430077,111.98,7308.47,0.0,-0.91838,0.0002,1.02859]
[1586231436077,111.97,7308.46,0.0,-0.91841,0.0002,1.02818]
[1586231441221,111.97,7307.29,0.0,-0.91865,0.0002,1.02577]
[1586231446256,111.98,7305.98,0.0,-0.9189,0.0002,1.02322]
[1586231451293,111.99,7305.96,0.0,-0.91889,0.0002,1.02332]
[1586231456327,111.99,7307.52,0.0,-0.91857,0.0002,1.02651]
[1586231461361,111.99,7307.72,0.0,-0.91853,0.0002,1.02693]
[1586231466397,111.99,7307.87,0.0,-0.9185,0.0002,1.02723]
[1586231471431,111.99,7309.3,0.0,-0.91822,0.0002,1.03011]
[1586231476466,111.98,7309.77,0.0,-0.91814,0.0002,1.03093]
[1586231481501,111.97,7309.85,0.0,-0.91814,0.0002,1.03094]
[1586231486536,111.97,7309.58,0.0,-0.91821,0.0002,1.03027]
[1586231491571,111.96,7310.84,0.0,-0.918,0.0002,1.03234]
[1586231496607,111.95,7311.44,0.0,-0.9179,0.0002,1.03336]
[1586231501641,111.94,7310.87,0.0,-0.91803,0.0002,1.03199]
[1586231506676,111.93,7310.68,0.0,-0.91809,0.0002,1.03146]
[1586231511711,111.92,7311.09,0.0,-0.91802,0.0002,1.03215]
[1586231513288,111.92,7311.14,0.0,-0.91801,0.0002,1.03221]
[1586231518760,111.9,7314.35,0.0,-0.91742,0.0002,1.03834]
[1586231523815,111.88,7313.19,0.0,-0.91768,0.0002,1.03564]
[1586231528830,111.87,7311.78,0.0,-0.91799,0.0002,1.0325]
[1586231533865,111.86,7309.7,0.0,-0.91842,0.0002,1.02815]
[1586231538902,111.86,7309.53,0.0,-0.91845,0.0002,1.02783]
[1586231543938,111.86,7310.64,0.0,-0.91824,0.0002,1.03003]
[1586231548972,111.85,7311.41,0.0,-0.9181,0.0002,1.03147]
[1586231554007,111.85,7313.18,0.0,-0.91779,0.0002,1.03455]
[1586231559041,111.83,7313.74,0.0,-0.9177,0.0002,1.03544]
[1586231560005,111.83,7314.41,0.0,-0.91757,0.0002,1.03674]
[1586231565077,111.81,7314.71,0.0,-0.91756,0.0002,1.03694]
[1586231570118,111.79,7314.57,0.0,-0.91762,0.0002,1.03637]
[1586231575153,111.78,7314.82,0.0,-0.91759,0.0002,1.03661]
[1586231580190,111.78,7316.79,0.0,-0.9172,0.0002,1.04062]
[1586231585223,111.85,7317.55,0.0,-0.91691,0.0002,1.04351]
[1586231590262,111.91,7317.82,0.0,-0.91672,0.0002,1.04527]
[1586231595293,111.97,7318.26,0.0,-0.91651,0.0002,1.04731]
[1586231600328,112.03,7319.28,0.0,-0.9162,0.0002,1.05042]
[1586231605364,112.08,7319.2,0.0,-0.91611,0.0002,1.0512]
[1586231606521,112.08,7319.31,0.0,-0.91607,0.0002,1.05161]
[1586231612412,112.13,7321.76,0.0,-0.9155,0.0002,1.05721]
[1586231617447,112.17,7322.54,0.0,-0.91528,0.0002,1.05945]
[1586231620100,112.18,7323.31,0.0,-0.9151,0.0002,1.06125]
[1586231625504,112.21,7323.76,0.0,-0.91494,0.0002,1.06278]
[1586231630542,112.23,7324.21,0.0,-0.9148,0.0002,1.06416]
[1586231633802,112.25,7324.12,0.0,-0.91479,0.0002,1.06422]
[1586231639602,112.28,7323.16,0.0,-0.91493,0.0002,1.06279]
[1586231644637,112.3,7323.68,0.0,-0.91478,0.0002,1.0643]
[1586231649672,112.31,7325.94,0.0,-0.91428,0.0002,1.06922]
[1586231655077,112.33,7325.96,0.0,-0.91426,0.0002,1.06948]
[1586231660749,112.34,7326.08,0.0,-0.91421,0.0002,1.06996]
[1586231664135,112.34,7326.32,0.0,-0.91415,0.0002,1.07055]
[1586231669812,112.35,7326.97,0.0,-0.914,0.0002,1.07206]
[1586231671350,112.35,7327.47,0.0,-0.91389,0.0002,1.07311]
[1586231672406,112.35,7327.35,0.0,-0.91394,0.0002,1.07252]
[1586231678877,112.36,7325.45,0.0,-0.9143,0.0002,1.06884]
[1586231688946,112.39,7324.64,0.0,-0.91443,0.0002,1.06757]
[1586231693980,112.4,7324.37,0.0,-0.91446,0.0002,1.06727]
[1586231704051,112.42,7324.72,0.0,-0.91433,0.0002,1.06845]
[1586231709077,112.43,7324.81,0.0,-0.91429,0.0002,1.06884]
[1586231714120,112.44,7324.97,0.0,-0.91424,0.0002,1.06935]
[1586231719156,112.45,7325.42,0.0,-0.91413,0.0002,1.07044]
[1586231724191,112.46,7325.94,0.0,-0.91401,0.0002,1.07163]
[1586231729225,112.46,7325.55,0.0,-0.91408,0.0002,1.07094]
[1586231734261,112.47,7325.45,0.0,-0.91411,0.0002,1.07053]
[1586231739296,112.48,7325.67,0.0,-0.91405,0.0002,1.0711]
[1586231745077,112.48,7325.72,0.0,-0.91403,0.0002,1.07129]
[1586231751077,112.49,7325.1,0.0,-0.91415,0.0002,1.07015]
[1586231756415,112.5,7324.61,0.0,-0.91423,0.0002,1.0693]
[1586231761451,112.51,7324.68,0.0,-0.9142,0.0002,1.0696]
[1586231766484,112.51,7324.26,0.0,-0.91427,0.0002,1.06888]
[1586231772076,112.52,7324.19,0.0,-0.91427,0.0002,1.06889]
[1586231777561,112.53,7324.08,0.0,-0.91427,0.0002,1.06887]
[1586231782596,112.54,7324.84,0.0,-0.9141,0.0002,1.07057]
[1586231787634,112.54,7325.11,0.0,-0.91403,0.0002,1.07121]
[1586231792667,112.55,7325.56,0.0,-0.91396,0.0002,1.07185]
[1586231797701,112.55,7326.01,0.0,-0.91386,0.0002,1.07281]
[1586231799445,112.55,7326.21,0.0,-0.91382,0.0002,1.07323]
[1586231804750,112.55,7327.26,0.0,-0.91361,0.0002,1.07534]
[1586231809785,112.54,7327.58,0.0,-0.91356,0.00021,1.07589]
[1586231814820,112.54,7326.85,0.0,-0.91371,0.0002,1.07434]
[1586231819855,112.54,7326.0,0.0,-0.91388,0.0002,1.07264]
[1586231824890,112.54,7326.86,0.0,-0.91371,0.0002,1.07439]
[1586231829925,112.54,7327.09,0.0,-0.91366,0.0002,1.07482]
[1586231834961,112.53,7327.94,0.0,-0.9135,0.00021,1.07649]
[1586231839996,112.53,7327.9,0.0,-0.91352,0.00021,1.0763]
[1586231846038,112.52,7327.1,0.0,-0.91369,0.0002,1.07457]
[1586231851073,112.52,7326.81,0.0,-0.91378,0.0002,1.07359]
[1586231856077,112.52,7326.44,0.0,-0.91385,0.0002,1.07284]
[1586231856810,112.52,7326.44,0.0,-0.91385,0.0002,1.07284]
[1586231862077,112.53,7322.86,0.0,-0.91456,0.0002,1.06568]
[1586231867185,112.55,7322.35,0.0,-0.91464,0.0002,1.06491]
[1586231872220,112.56,7322.1,0.0,-0.91466,0.0002,1.06469]
[1586231877257,112.58,7322.21,0.0,-0.9146,0.0002,1.06522]
[1586231882291,112.59,7322.23,0.0,-0.91457,0.0002,1.06553]
[1586231887325,112.6,7323.78,0.0,-0.91423,0.0002,1.06892]
[1586231892360,112.61,7323.83,0.0,-0.91421,0.0002,1.06917]
[1586231897396,112.62,7323.88,0.0,-0.91418,0.0002,1.06938]
[1586231901652,112.62,7326.34,0.0,-0.91367,0.0002,1.0745]
[1586231907465,112.61,7328.1,0.0,-0.91333,0.00021,1.07791]
[1586231912500,112.6,7330.04,0.0,-0.91299,0.00021,1.08131]
[1586231917535,112.58,7330.58,0.0,-0.91291,0.00021,1.08209]
[1586231922570,112.56,7330.84,0.0,-0.91289,0.00021,1.08228]
[1586231927606,112.55,7331.19,0.0,-0.91286,0.00021,1.08268]
[1586231932643,112.52,7332.92,0.0,-0.91254,0.00021,1.08586]
[1586231937677,112.5,7332.96,0.0,-0.91258,0.00021,1.08551]
[1586231942711,112.48,7333.13,0.0,-0.91259,0.00021,1.08546]
[1586231947745,112.46,7333.24,0.0,-0.91261,0.00021,1.08526]
[1586231952781,112.44,7333.9,0.0,-0.91252,0.00021,1.08619]
[1586231957815,112.41,7334.52,0.0,-0.91244,0.00021,1.08704]
[1586231962850,112.39,7335.68,0.0,-0.91225,0.00021,1.08895]
[1586231967885,112.36,7335.75,0.0,-0.91229,0.00021,1.08858]
[1586231972921,112.34,7333.77,0.0,-0.91277,0.00021,1.08371]
[1586231977955,112.32,7333.89,0.0,-0.91278,0.00021,1.08364]
[1586231982991,112.31,7333.96,0.0,-0.9128,0.00021,1.08348]
[1586231988077,112.29,7334.55,0.0,-0.91271,0.00021,1.08439]
[1586231994067,112.27,7333.16,0.0,-0.91304,0.00021,1.08119]
[1586231999102,112.26,7333.86,0.0,-0.91292,0.00021,1.08242]
[1586232004137,112.25,7334.24,0.0,-0.91287,0.00021,1.08294]
[1586232009176,112.24,7334.3,0.0,-0.91288,0.00021,1.08281]
[1586232014210,112.22,7334.24,0.0,-0.91292,0.00021,1.08244]
[1586232019245,112.21,7334.57,0.0,-0.91288,0.00021,1.08289]
[1586232024280,112.2,7334.57,0.0,-0.9129,0.00021,1.08264]
[1586232027077,112.19,7330.88,0.0,-0.91367,0.00021,1.07493]
[1586232029316,112.19,7329.53,0.0,-0.91395,0.00021,1.07218]
[1586232034352,112.17,7327.07,0.0,-0.91453,0.0002,1.06628]
[1586232037372,112.18,7323.33,0.0,-0.91526,0.0002,1.05886]
[1586232040393,112.18,7318.82,0.0,-0.91617,0.0002,1.04968]
[1586232041401,112.17,7316.43,0.0,-0.91667,0.0002,1.04463]
[1586232046436,112.14,7315.47,0.0,-0.91694,0.0002,1.04198]
[1586232051470,112.11,7315.03,0.0,-0.91709,0.0002,1.04053]
[1586232056505,112.08,7314.6,0.0,-0.91723,0.0002,1.03915]
[1586232061541,112.06,7313.67,0.0,-0.91745,0.0002,1.03689]
[1586232066575,112.04,7313.89,0.0,-0.91745,0.0002,1.03695]
[1586232071611,112.02,7313.68,0.0,-0.91754,0.0002,1.03605]
[1586232076645,112.0,7312.83,0.0,-0.91774,0.0002,1.034]
[1586232079666,111.99,7309.52,0.0,-0.91841,0.0002,1.02721]
[1586232084701,112.0,7307.92,0.0,-0.91872,0.0002,1.02403]
[1586232089737,112.0,7307.46,0.0,-0.9188,0.0002,1.0232]
[1586232094772,112.01,7307.44,0.0,-0.91882,0.0002,1.02294]
[1586232099816,112.02,7308.31,0.0,-0.91863,0.0002,1.02482]
[1586232104843,112.02,7309.38,0.0,-0.91842,0.0002,1.02701]
[1586232109878,112.02,7309.94,0.0,-0.91831,0.0002,1.02813]
[1586232114912,112.01,7309.12,0.0,-0.91848,0.0002,1.02641]
[1586232120077,112.01,7308.25,0.0,-0.91865,0.0002,1.02467]
[1586232125990,112.02,7307.06,0.0,-0.91887,0.0002,1.02238]
[1586232131025,112.03,7307.26,0.0,-0.91882,0.0002,1.02293]
[1586232136061,112.03,7307.43,0.0,-0.91877,0.0002,1.02339]
[1586232141076,112.04,7307.44,0.0,-0.91876,0.0002,1.0235]
[1586232146130,112.04,7308.75,0.0,-0.91849,0.0002,1.02621]
[1586232151166,112.04,7309.78,0.0,-0.91832,0.0002,1.02791]
[1586232156200,112.04,7309.38,0.0,-0.9184,0.0002,1.02706]
[1586232161235,112.04,7308.55,0.0,-0.91856,0.0002,1.02541]
[1586232166271,112.04,7308.43,0.0,-0.91858,0.0002,1.02519]
[1586232171305,112.04,7308.46,0.0,-0.91857,0.0002,1.0253]
[1586232176343,112.04,7308.16,0.0,-0.91863,0.0002,1.02473]
[1586232181375,112.05,7307.05,0.0,-0.91884,0.0002,1.02261]
[1586232186411,112.06,7307.02,0.0,-0.91883,0.0002,1.02266]
[1586232192076,112.06,7306.93,0.0,-0.91883,0.0002,1.02262]
[1586232197487,112.07,7306.52,0.0,-0.9189,0.0002,1.02194]
[1586232202523,112.08,7305.94,0.0,-0.919,0.0002,1.02093]
[1586232207557,112.09,7305.59,0.0,-0.91904,0.0002,1.02042]
[1586232213077,112.1,7305.15,0.0,-0.91913,0.0002,1.01944]
[1586232218634,112.11,7305.02,0.0,-0.91913,0.0002,1.01941]
[1586232223670,112.13,7304.97,0.0,-0.91912,0.0002,1.01953]
[1586232228705,112.14,7304.57,0.0,-0.91917,0.0002,1.01896]
[1586232233740,112.15,7303.67,0.0,-0.91932,0.0002,1.01742]
[1586232238774,112.17,7303.16,0.0,-0.91939,0.0002,1.01669]
[1586232243841,112.19,7302.46,0.0,-0.91949,0.0002,1.01565]
[1586232248845,112.21,7301.94,0.0,-0.91954,0.0002,1.01503]
[1586232253882,112.23,7303.16,0.0,-0.91927,0.0002,1.01779]
[1586232258915,112.24,7304.98,0.0,-0.91889,0.0002,1.02169]
[1586232263953,112.24,7305.45,0.0,-0.91879,0.0002,1.02272]
[1586232268986,112.25,7305.37,0.0,-0.9188,0.0002,1.02262]
[1586232274020,112.25,7304.93,0.0,-0.9189,0.0002,1.02147]
[1586232279055,112.26,7303.59,0.0,-0.91915,0.0002,1.01894]
[1586232285077,112.27,7302.96,0.0,-0.91924,0.0002,1.01794]
[1586232290133,112.29,7302.65,0.0,-0.91928,0.0002,1.01756]
[1586232295169,112.3,7301.85,0.0,-0.91941,0.0002,1.0162]
[1586232300202,112.31,7301.42,0.0,-0.91946,0.0002,1.01564]
[1586232305238,112.33,7301.23,0.0,-0.91947,0.0002,1.01555]
[1586232310272,112.35,7301.06,0.0,-0.91947,0.0002,1.01553]
[1586232315308,112.36,7300.28,0.0,-0.91959,0.0002,1.0143]
[1586232320343,112.38,7300.11,0.0,-0.91958,0.0002,1.01431]
[1586232325380,112.4,7300.52,0.0,-0.91947,0.0002,1.01545]
[1586232330414,112.41,7300.72,0.0,-0.9194,0.0002,1.01614]
[1586232335450,112.43,7300.7,0.0,-0.9194,0.0002,1.01601]
[1586232340483,112.44,7300.31,0.0,-0.91945,0.0002,1.01551]
[1586232345520,112.46,7300.41,0.0,-0.9194,0.0002,1.01598]
[1586232350553,112.47,7300.01,0.0,-0.91945,0.0002,1.01543]
[1586232355590,112.48,7300.03,0.0,-0.91942,0.0002,1.01573]
[1586232360623,112.5,7300.21,0.0,-0.91936,0.0002,1.01634]
[1586232365658,112.51,7300.62,0.0,-0.91925,0.0002,1.01739]
[1586232370693,112.51,7302.58,0.0,-0.91886,0.0002,1.02143]
[1586232375729,112.52,7303.03,0.0,-0.91877,0.0002,1.02237]
[1586232380763,112.52,7303.79,0.0,-0.91862,0.0002,1.02388]
[1586232385798,112.51,7303.71,0.0,-0.91864,0.0002,1.02367]
[1586232390835,112.51,7302.97,0.0,-0.91878,0.0002,1.02219]
[1586232395870,112.52,7302.11,0.0,-0.91897,0.0002,1.02016]
[1586232400906,112.52,7301.37,0.0,-0.91911,0.0002,1.01878]
[1586232405942,112.53,7300.42,0.0,-0.91928,0.0002,1.01703]
[1586232410976,112.54,7300.27,0.0,-0.91929,0.0002,1.01693]
[1586232416010,112.55,7300.08,0.0,-0.9193,0.0002,1.01679]
[1586232421046,112.56,7299.72,0.0,-0.91935,0.0002,1.01626]
[1586232426077,112.57,7301.57,0.0,-0.91896,0.0002,1.02017]
[1586232431116,112.57,7303.26,0.0,-0.91863,0.0002,1.02357]
[1586232436150,112.57,7303.37,0.0,-0.91861,0.0002,1.02374]
[1586232441186,112.57,7303.38,0.0,-0.91862,0.0002,1.0237]
[1586232446221,112.57,7303.77,0.0,-0.91855,0.0002,1.02443]
[1586232451257,112.56,7302.8,0.0,-0.91877,0.0002,1.02209]
[1586232456291,112.56,7302.51,0.0,-0.91882,0.0002,1.02153]
[1586232461328,112.56,7303.34,0.0,-0.91866,0.0002,1.0232]
[1586232466361,112.56,7304.77,0.0,-0.91839,0.0002,1.02596]
[1586232471396,112.55,7304.71,0.0,-0.91842,0.0002,1.0257]
[1586232476431,112.54,7305.38,0.0,-0.9183,0.0002,1.02693]
[1586232481467,112.54,7303.69,0.0,-0.91864,0.0002,1.02343]
[1586232486501,112.54,7303.2,0.0,-0.91874,0.0002,1.02243]
[1586232491536,112.54,7302.96,0.0,-0.91878,0.0002,1.02196]
[1586232496571,112.54,7303.05,0.0,-0.91876,0.0002,1.02217]
[1586232501607,112.54,7303.03,0.0,-0.91877,0.0002,1.02214]
[1586232506641,112.54,7303.94,0.0,-0.91859,0.0002,1.02393]
[1586232511676,112.54,7304.27,0.0,-0.91856,0.0002,1.02419]
[1586232516711,112.53,7305.03,0.0,-0.91842,0.0002,1.02562]
[1586232521747,112.52,7305.12,0.0,-0.91841,0.0002,1.02569]
[1586232528077,112.52,7305.13,0.0,-0.91842,0.0002,1.02559]
[1586232533831,112.51,7304.51,0.0,-0.91856,0.0002,1.02423]
[1586232538911,112.51,7303.85,0.0,-0.91869,0.0002,1.02285]
[1586232544910,112.51,7304.27,0.0,-0.91861,0.0002,1.02371]
[1586232550951,112.51,7305.5,0.0,-0.91837,0.0002,1.02609]
[1586232555986,112.5,7305.76,0.0,-0.91834,0.0002,1.02649]
[1586232561021,112.49,7305.4,0.0,-0.91842,0.0002,1.02563]
[1586232566058,112.49,7305.61,0.0,-0.91839,0.0002,1.02595]
[1586232571093,112.48,7306.2,0.0,-0.91831,0.0002,1.02669]
[1586232576127,112.47,7306.51,0.0,-0.91826,0.0002,1.02717]
[1586232581163,112.47,7306.31,0.0,-0.91832,0.0002,1.02659]
[1586232586197,112.46,7305.35,0.0,-0.91852,0.0002,1.02455]
[1586232591233,112.46,7304.8,0.0,-0.91864,0.0002,1.02339]
[1586232596269,112.46,7304.96,0.0,-0.91861,0.0002,1.02371]
[1586232601302,112.45,7306.4,0.0,-0.91833,0.0002,1.02653]
[1586232606337,112.44,7307.88,0.0,-0.91806,0.0002,1.02933]
[1586232611372,112.43,7307.57,0.0,-0.91814,0.0002,1.02847]
[1586232616407,112.42,7306.72,0.0,-0.91833,0.0002,1.0266]
[1586232621443,112.42,7306.3,0.0,-0.91842,0.0002,1.02567]
[1586232626478,112.41,7307.68,0.0,-0.91816,0.0002,1.02832]
[1586232631512,112.4,7307.63,0.0,-0.91821,0.0002,1.0277]
[1586232636548,112.39,7307.44,0.0,-0.91827,0.0002,1.02717]
[1586232641583,112.39,7307.56,0.0,-0.91826,0.0002,1.02728]
[1586232646618,112.38,7307.66,0.0,-0.91825,0.0002,1.02736]
[1586232651653,112.37,7307.57,0.0,-0.91828,0.0002,1.02704]
[1586232656688,112.37,7305.79,0.0,-0.91864,0.0002,1.02339]
[1586232661724,112.37,7305.67,0.0,-0.91866,0.0002,1.02316]
[1586232666758,112.37,7306.04,0.0,-0.91859,0.0002,1.02391]
[1586232671794,112.37,7307.19,0.0,-0.91836,0.0002,1.02619]
[1586232676829,112.36,7309.89,0.0,-0.91785,0.0002,1.03146]
[1586232681869,112.35,7309.98,0.0,-0.91786,0.0002,1.03135]
[1586232686900,112.33,7308.7,0.0,-0.91814,0.0002,1.02858]
[1586232691937,112.33,7308.55,0.0,-0.91821,0.0002,1.02777]
[1586232696970,112.32,7309.0,0.0,-0.91813,0.0002,1.02852]
[1586232702006,112.31,7310.08,0.0,-0.91794,0.0002,1.0305]
[1586232707040,112.3,7309.8,0.0,-0.91802,0.0002,1.02973]
[1586232712076,112.29,7309.87,0.0,-0.91803,0.0002,1.02967]
[1586232717077,112.28,7309.97,0.0,-0.91802,0.0002,1.02969]
[1586232722145,112.27,7309.54,0.0,-0.91813,0.0002,1.02865]
[1586232727180,112.26,7308.88,0.0,-0.91827,0.0002,1.02719]
[1586232732215,112.26,7308.32,0.0,-0.91839,0.0002,1.02599]
[1586232737253,112.26,7308.07,0.0,-0.91845,0.0002,1.02544]
[1586232742285,112.25,7308.02,0.0,-0.91846,0.0002,1.02531]
[1586232747321,112.25,7308.32,0.0,-0.9184,0.0002,1.02587]
[1586232752357,112.25,7308.18,0.0,-0.91846,0.0002,1.02519]
[1586232757391,112.25,7308.18,0.0,-0.91846,0.0002,1.02518]
[1586232762427,112.25,7307.9,0.0,-0.91852,0.0002,1.02459]
[1586232767462,112.25,7307.78,0.0,-0.91854,0.0002,1.02435]
[1586232773502,112.25,7307.68,0.0,-0.91856,0.0002,1.02418]
[1586232778537,112.25,7307.63,0.0,-0.91857,0.0002,1.02409]
[1586232783573,112.25,7308.31,0.0,-0.91843,0.0002,1.02546]
[1586232788607,112.25,7308.58,0.0,-0.91839,0.0002,1.02596]
[1586232793643,112.24,7308.45,0.0,-0.91842,0.0002,1.02564]
[1586232798677,112.24,7308.1,0.0,-0.91849,0.0002,1.02491]
[1586232804077,112.24,7307.75,0.0,-0.91856,0.0002,1.02421]
[1586232809754,112.24,7307.84,0.0,-0.91854,0.0002,1.02439]
[1586232814790,112.24,7307.85,0.0,-0.91856,0.0002,1.02409]
[1586232819826,112.25,7307.8,0.0,-0.91857,0.0002,1.02401]
[1586232824864,112.25,7307.85,0.0,-0.91856,0.0002,1.02412]
[1586232829895,112.25,7307.87,0.0,-0.91855,0.0002,1.02417]
[1586232834930,112.25,7308.47,0.0,-0.91843,0.0002,1.02539]
[1586232839965,112.24,7309.5,0.0,-0.91824,0.0002,1.0274]
[1586232845001,112.24,7309.5,0.0,-0.91824,0.0002,1.02732]
[1586232850035,112.23,7309.58,0.0,-0.91824,0.0002,1.02737]
[1586232855070,112.23,7309.75,0.0,-0.91822,0.0002,1.0276]
[1586232860105,112.22,7309.85,0.0,-0.91821,0.0002,1.02772]
[1586232865145,112.22,7310.06,0.0,-0.91818,0.0002,1.02802]
[1586232870178,112.21,7309.91,0.0,-0.91822,0.0002,1.02761]
[1586232875215,112.21,7309.84,0.0,-0.91827,0.0002,1.02702]
[1586232882077,112.2,7309.89,0.0,-0.91827,0.0002,1.02702]
[1586232888078,112.2,7310.06,0.0,-0.91825,0.0002,1.02727]
[1586232894077,112.19,7310.13,0.0,-0.91824,0.0002,1.02731]
[1586232899381,112.19,7310.0,0.0,-0.91828,0.0002,1.02696]
[1586232904416,112.18,7311.61,0.0,-0.91797,0.0002,1.03012]
[1586232909452,112.17,7312.17,0.0,-0.91788,0.0002,1.03105]
[1586232914486,112.16,7313.69,0.0,-0.9176,0.0002,1.03386]
[1586232919521,112.14,7313.86,0.0,-0.9176,0.0002,1.0339]
[1586232924556,112.13,7314.03,0.0,-0.9176,0.0002,1.03395]
[1586232929592,112.11,7312.7,0.0,-0.91789,0.0002,1.03097]
[1586232934626,112.1,7311.89,0.0,-0.9181,0.0002,1.0288]
[1586232939663,112.1,7311.59,0.0,-0.91817,0.0002,1.02809]
[1586232944696,112.09,7311.4,0.0,-0.91821,0.0002,1.02764]
[1586232949732,112.09,7311.32,0.0,-0.91824,0.0002,1.02741]
[1586232954769,112.09,7310.86,0.0,-0.91833,0.0002,1.02643]
[1586232955070,112.09,7310.86,0.0,-0.91833,0.0002,1.02643]
[1586232960809,112.08,7311.8,0.0,-0.91816,0.0002,1.02825]
[1586232965843,112.08,7312.4,0.0,-0.91805,0.0002,1.02937]
[1586232970878,112.07,7311.63,0.0,-0.91821,0.0002,1.0277]
[1586232975914,112.07,7311.55,0.0,-0.91823,0.0002,1.02748]
[1586232980948,112.07,7311.24,0.0,-0.9183,0.0002,1.02681]
[1586232986991,112.06,7312.1,0.0,-0.91814,0.0002,1.02846]
[1586232992025,112.05,7312.99,0.0,-0.918,0.0002,1.02981]
[1586232997061,112.05,7312.76,0.0,-0.91806,0.0002,1.02919]
[1586233002076,112.04,7312.31,0.0,-0.91816,0.0002,1.02818]
[1586233008077,112.04,7312.13,0.0,-0.9182,0.0002,1.02773]
[1586233014077,112.03,7312.2,0.0,-0.9182,0.0002,1.02781]
[1586233019215,112.03,7311.95,0.0,-0.91825,0.0002,1.02726]
[1586233024249,112.03,7311.73,0.0,-0.9183,0.0002,1.02678]
[1586233029284,112.03,7310.68,0.0,-0.91851,0.0002,1.02465]
[1586233034320,112.03,7309.97,0.0,-0.91864,0.0002,1.02331]
[1586233039354,112.04,7309.48,0.0,-0.91872,0.0002,1.02243]
[1586233044389,112.05,7309.85,0.0,-0.91864,0.0002,1.02329]
[1586233049424,112.05,7310.39,0.0,-0.91852,0.0002,1.02445]
[1586233054459,112.05,7310.32,0.0,-0.91856,0.0002,1.02402]
[1586233058846,112.05,7311.74,0.0,-0.91827,0.0002,1.02691]
[1586233064530,112.05,7311.01,0.0,-0.91842,0.0002,1.02545]
[1586233069565,112.06,7310.62,0.0,-0.91849,0.0002,1.02468]
[1586233074601,112.06,7310.48,0.0,-0.91851,0.0002,1.02445]
[1586233079636,112.06,7310.97,0.0,-0.91842,0.0002,1.02545]
[1586233084670,112.06,7312.03,0.0,-0.91821,0.0002,1.02758]
[1586233086184,112.06,7312.55,0.0,-0.9181,0.0002,1.02862]
[1586233091719,112.05,7312.71,0.0,-0.91808,0.0002,1.02884]
[1586233096754,112.05,7312.66,0.0,-0.9181,0.0002,1.02864]
[1586233101790,112.04,7312.38,0.0,-0.91817,0.0002,1.02799]
[1586233106824,112.04,7312.28,0.0,-0.9182,0.0002,1.02771]
[1586233111859,112.04,7312.42,0.0,-0.9182,0.0002,1.02758]
[1586233116895,112.03,7312.75,0.0,-0.91814,0.0002,1.02818]
[1586233121929,112.03,7312.63,0.0,-0.91817,0.0002,1.02786]
[1586233126965,112.03,7311.35,0.0,-0.91843,0.0002,1.02525]
[1586233132000,112.03,7311.01,0.0,-0.91849,0.0002,1.02461]
[1586233137035,112.03,7310.96,0.0,-0.9185,0.0002,1.02456]
[1586233142069,112.04,7310.31,0.0,-0.91862,0.0002,1.02333]
[1586233147105,112.04,7309.66,0.0,-0.91873,0.0002,1.02216]
[1586233152139,112.05,7309.67,0.0,-0.91872,0.0002,1.0223]
[1586233158077,112.06,7309.58,0.0,-0.91872,0.0002,1.02227]
[1586233163169,112.06,7309.61,0.0,-0.9187,0.0002,1.02242]
[1586233170077,112.07,7309.49,0.0,-0.9187,0.0002,1.02238]
[1586233175301,112.08,7309.63,0.0,-0.91869,0.0002,1.02245]
[1586233181344,112.09,7309.69,0.0,-0.91866,0.0002,1.0227]
[1586233188077,112.09,7309.7,0.0,-0.91865,0.0002,1.02287]
[1586233194077,112.1,7309.69,0.0,-0.91864,0.0002,1.02296]
[1586233199470,112.1,7309.69,0.0,-0.91863,0.0002,1.02304]
[1586233204505,112.11,7309.65,0.0,-0.91863,0.0002,1.02305]
[1586233210546,112.11,7310.66,0.0,-0.91842,0.0002,1.02518]
[1586233215582,112.11,7310.89,0.0,-0.91837,0.0002,1.02565]
[1586233221077,112.11,7310.46,0.0,-0.91845,0.0002,1.02479]
[1586233226659,112.12,7310.64,0.0,-0.91842,0.0002,1.02517]
[1586233231694,112.12,7310.6,0.0,-0.91845,0.0002,1.02474]
[1586233236729,112.12,7310.61,0.0,-0.91844,0.0002,1.0248]
[1586233241765,112.12,7310.5,0.0,-0.91846,0.0002,1.02459]
[1586233246800,112.12,7310.52,0.0,-0.91846,0.0002,1.02465]
[1586233249036,112.12,7309.28,0.0,-0.9187,0.0002,1.02217]
[1586233254855,112.13,7306.86,0.0,-0.91915,0.0002,1.01757]
[1586233259890,112.15,7306.54,0.0,-0.91918,0.0002,1.01722]
[1586233264926,112.17,7305.63,0.0,-0.91933,0.0002,1.0157]
[1586233267323,112.17,7305.23,0.0,-0.91939,0.0002,1.01505]
[1586233272981,112.2,7305.06,0.0,-0.91938,0.0002,1.01511]
[1586233278017,112.22,7304.97,0.0,-0.91936,0.0002,1.01535]
[1586233284077,112.24,7304.74,0.0,-0.91936,0.0002,1.01528]
[1586233289095,112.25,7304.67,0.0,-0.91934,0.0002,1.01546]
[1586233291742,112.26,7304.3,0.0,-0.91942,0.0002,1.01452]
[1586233297150,112.29,7300.96,0.0,-0.92002,0.0002,1.00833]
[1586233303192,112.32,7300.58,0.0,-0.92003,0.0002,1.00824]
[1586233308077,112.35,7297.05,0.0,-0.92066,0.00019,1.00174]
[1586233308831,112.35,7297.05,0.0,-0.92066,0.00019,1.00174]
[1586233309246,112.36,7295.42,0.0,-0.92096,0.00019,0.99866]
[1586233310152,112.36,7295.42,0.0,-0.92096,0.00019,0.99866]
[1586233315276,112.42,7290.61,0.0,-0.92176,0.00019,0.99029]
[1586233321319,112.49,7290.64,0.0,-0.92161,0.00019,0.99171]
[1586233327361,112.56,7290.91,0.0,-0.92143,0.00019,0.99353]
[1586233332396,112.61,7291.07,0.0,-0.92129,0.00019,0.99483]
[1586233337431,112.66,7290.8,0.0,-0.92125,0.00019,0.99525]
[1586233342468,112.71,7290.95,0.0,-0.92112,0.00019,0.99646]
[1586233347502,112.76,7291.06,0.0,-0.92101,0.00019,0.99752]
[1586233352537,112.8,7290.7,0.0,-0.92102,0.00019,0.99729]
[1586233357571,112.84,7292.53,0.0,-0.92059,0.00019,1.00168]
[1586233362609,112.87,7293.13,0.0,-0.9204,0.00019,1.00351]
[1586233367641,112.9,7293.61,0.0,-0.92025,0.00019,1.00501]
[1586233372677,112.93,7293.6,0.0,-0.9202,0.00019,1.0055]
[1586233377711,112.96,7293.83,0.0,-0.92011,0.00019,1.00644]
[1586233382746,112.98,7291.6,0.0,-0.92048,0.00019,1.00256]
[1586233387783,113.01,7291.55,0.0,-0.92043,0.00019,1.00302]
[1586233392817,113.04,7290.8,0.0,-0.92052,0.00019,1.00211]
[1586233397855,113.08,7289.22,0.0,-0.92076,0.00019,0.99961]
[1586233402887,113.11,7288.55,0.0,-0.92082,0.00019,0.99894]
[1586233405505,113.13,7288.73,0.0,-0.92075,0.00019,0.99957]
[1586233405940,113.13,7288.42,0.0,-0.9208,0.00019,0.9991]
[1586233411951,113.18,7288.47,0.0,-0.92073,0.00019,0.99963]
[1586233414569,113.19,7288.35,0.0,-0.92073,0.00019,0.99966]
[1586233420007,113.22,7289.85,0.0,-0.92037,0.00019,1.0033]
[1586233425042,113.25,7290.1,0.0,-0.92027,0.00019,1.00426]
[1586233430077,113.27,7289.27,0.0,-0.92038,0.00019,1.00309]
[1586233435112,113.3,7289.39,0.0,-0.92031,0.00019,1.00381]
[1586233438478,113.31,7288.91,0.0,-0.92037,0.00019,1.00311]
[1586233443321,113.34,7288.91,0.0,-0.92032,0.00019,1.00359]
[1586233449211,113.37,7288.7,0.0,-0.92031,0.00019,1.00373]
[1586233454245,113.39,7288.94,0.0,-0.92021,0.00019,1.00464]
[1586233459281,113.42,7289.27,0.0,-0.9201,0.00019,1.00575]
[1586233465322,113.44,7288.87,0.0,-0.92013,0.00019,1.00538]
[1586233471364,113.46,7288.11,0.0,-0.92026,0.00019,1.00399]
[1586233472513,113.47,7287.32,0.0,-0.9204,0.00019,1.00252]
[1586233476360,113.48,7286.15,0.0,-0.9206,0.00019,1.0005]
[1586233480428,113.52,7281.7,0.0,-0.92138,0.00019,0.99237]
[1586233480449,113.52,7281.7,0.0,-0.92138,0.00019,0.99237]
[1586233484456,113.55,7276.2,0.0,-0.92236,0.00019,0.98227]
[1586233485347,113.55,7276.2,0.0,-0.92236,0.00019,0.98227]
[1586233488486,113.61,7275.6,0.0,-0.92236,0.00019,0.98216]
[1586233493520,113.67,7274.95,0.0,-0.92237,0.00019,0.98204]
[1586233496423,113.69,7274.59,0.0,-0.92239,0.00019,0.9818]
[1586233501577,113.76,7276.39,0.0,-0.92191,0.00019,0.98657]
[1586233506612,113.81,7276.33,0.0,-0.92183,0.00019,0.9874]
[1586233511647,113.86,7276.24,0.0,-0.92175,0.00019,0.98809]
[1586233516681,113.9,7276.32,0.0,-0.92165,0.00019,0.9891]
[1586233517134,113.9,7276.32,0.0,-0.92165,0.00019,0.9891]
[1586233517413,113.9,7276.32,0.0,-0.92165,0.00019,0.9891]
[1586233519084,113.92,7275.69,0.0,-0.92173,0.00019,0.9882]
[1586233524737,113.98,7272.88,0.0,-0.92215,0.00019,0.98385]
[1586233529772,114.04,7272.16,0.0,-0.92218,0.00019,0.98345]
[1586233534807,114.09,7272.58,0.0,-0.92202,0.00019,0.9849]
[1586233539844,114.14,7273.88,0.0,-0.92168,0.00019,0.98837]
[1586233544878,114.18,7275.1,0.0,-0.92137,0.00019,0.99151]
[1586233549913,114.22,7274.82,0.0,-0.92135,0.00019,0.99163]
[1586233554948,114.25,7274.88,0.0,-0.92127,0.00019,0.99241]
[1586233559949,114.28,7275.13,0.0,-0.92117,0.00019,0.99336]
[1586233566025,114.32,7274.99,0.0,-0.92112,0.00019,0.99387]
[1586233571060,114.35,7274.89,0.0,-0.92108,0.00019,0.99422]
[1586233576097,114.37,7275.45,0.0,-0.92092,0.00019,0.99583]
[1586233581130,114.4,7276.05,0.0,-0.92076,0.00019,0.99746]
[1586233586167,114.42,7276.7,0.0,-0.92059,0.00019,0.9991]
[1586233587940,114.42,7276.47,0.0,-0.92063,0.00019,0.99871]
[1586233593215,114.44,7277.11,0.0,-0.9205,0.00019,0.99999]
[1586233598249,114.46,7277.44,0.0,-0.9204,0.00019,1.0009]
[1586233603285,114.47,7277.94,0.0,-0.92028,0.00019,1.00213]
[1586233608319,114.48,7278.35,0.0,-0.92018,0.00019,1.00313]
[1586233613356,114.49,7281.4,0.0,-0.91958,0.00019,1.00927]
[1586233618391,114.48,7282.73,0.0,-0.91933,0.00019,1.0118]
[1586233623425,114.47,7283.33,0.0,-0.91924,0.00019,1.01281]
[1586233628461,114.46,7283.28,0.0,-0.91926,0.00019,1.01254]
[1586233633495,114.45,7283.45,0.0,-0.91925,0.00019,1.01269]
[1586233638535,114.45,7283.46,0.0,-0.91927,0.00019,1.01254]
[1586233643566,114.44,7282.95,0.0,-0.91938,0.00019,1.01138]
[1586233648601,114.43,7281.07,0.0,-0.91975,0.00019,1.00761]
[1586233653637,114.44,7280.24,0.0,-0.91993,0.00019,1.00568]
[1586233658672,114.44,7281.61,0.0,-0.91966,0.00019,1.00842]
[1586233663709,114.44,7281.78,0.0,-0.91963,0.00019,1.00872]
[1586233668742,114.44,7281.7,0.0,-0.91965,0.00019,1.00854]
[1586233673777,114.44,7281.63,0.0,-0.91966,0.00019,1.0084]
[1586233678811,114.44,7281.17,0.0,-0.91975,0.00019,1.0075]
[1586233683847,114.44,7280.91,0.0,-0.9198,0.00019,1.00703]
[1586233688881,114.44,7281.38,0.0,-0.91971,0.00019,1.00798]
[1586233693918,114.44,7281.46,0.0,-0.91969,0.00019,1.00815]
[1586233699960,114.44,7281.59,0.0,-0.91966,0.00019,1.00841]
[1586233704997,114.44,7281.56,0.0,-0.91967,0.00019,1.00834]
[1586233710031,114.44,7281.66,0.0,-0.91965,0.00019,1.00852]
[1586233715065,114.44,7281.73,0.0,-0.91966,0.00019,1.0083]
[1586233721108,114.44,7281.75,0.0,-0.91966,0.00019,1.00834]
[1586233722479,114.44,7281.85,0.0,-0.91964,0.00019,1.00853]
[1586233724160,114.44,7277.21,0.0,-0.92053,0.00019,0.99946]
[1586233730171,114.46,7276.04,0.0,-0.92071,0.00019,0.99757]
[1586233735135,114.48,7275.93,0.0,-0.9207,0.00019,0.99765]
[1586233740242,114.5,7275.04,0.0,-0.92082,0.00019,0.99638]
[1586233745277,114.52,7274.98,0.0,-0.92079,0.00019,0.99667]
[1586233750312,114.55,7274.18,0.0,-0.9209,0.00019,0.99552]
[1586233755347,114.57,7274.02,0.0,-0.92089,0.00019,0.99562]
[1586233760383,114.59,7274.38,0.0,-0.92078,0.00019,0.9967]
[1586233765418,114.61,7277.19,0.0,-0.9202,0.00019,1.00255]
[1586233770453,114.61,7278.19,0.0,-0.92,0.00019,1.00464]
[1586233770796,114.61,7278.19,0.0,-0.92,0.00019,1.00464]
[1586233776494,114.62,7279.51,0.0,-0.91976,0.00019,1.00694]
[1586233779876,114.62,7279.89,0.0,-0.91969,0.00019,1.00768]
[1586233790592,114.62,7279.41,0.0,-0.91978,0.00019,1.00673]
[1586233795628,114.62,7279.51,0.0,-0.91977,0.00019,1.00693]
[1586233800662,114.62,7279.45,0.0,-0.91978,0.00019,1.00681]
[1586233805699,114.61,7280.34,0.0,-0.91962,0.00019,1.00846]
[1586233810733,114.61,7280.2,0.0,-0.91965,0.00019,1.00813]
[1586233816774,114.61,7280.1,0.0,-0.91967,0.00019,1.00787]
[1586233821007,114.61,7279.52,0.0,-0.91979,0.00019,1.00672]
[1586233826844,114.61,7277.31,0.0,-0.9202,0.00019,1.00252]
[1586233831879,114.62,7276.41,0.0,-0.92038,0.00019,1.00059]
[1586233836915,114.63,7275.79,0.0,-0.92047,0.00019,0.99963]
[1586233841950,114.65,7275.7,0.0,-0.92046,0.00019,0.9997]
[1586233846984,114.66,7275.77,0.0,-0.92042,0.00019,1.00009]
[1586233852020,114.67,7275.88,0.0,-0.92038,0.00019,1.00052]
[1586233857054,114.68,7275.89,0.0,-0.92035,0.00019,1.00074]
[1586233862090,114.69,7276.07,0.0,-0.9203,0.00019,1.00128]
[1586233865110,114.7,7279.83,0.0,-0.91957,0.00019,1.00875]
[1586233869077,114.69,7282.97,0.0,-0.91897,0.00019,1.01482]
[1586233873694,114.68,7283.3,0.0,-0.91893,0.00019,1.01523]
[1586233880218,114.66,7283.51,0.0,-0.91894,0.00019,1.01521]
[1586233885252,114.64,7284.42,0.0,-0.9188,0.00019,1.01664]
[1586233890287,114.62,7284.74,0.0,-0.91877,0.00019,1.01692]
[1586233895321,114.6,7284.43,0.0,-0.9189,0.00019,1.0156]
[1586233900358,114.58,7285.04,0.0,-0.91881,0.00019,1.01649]
[1586233905391,114.56,7286.23,0.0,-0.91862,0.00019,1.01847]
[1586233910426,114.54,7286.28,0.0,-0.91865,0.00019,1.01818]
[1586233917077,114.51,7286.22,0.0,-0.91872,0.00019,1.01753]
[1586233922511,114.5,7285.32,0.0,-0.91893,0.00019,1.01542]
[1586233925101,114.49,7285.34,0.0,-0.91894,0.00019,1.01536]
[1586233930567,114.48,7285.11,0.0,-0.91901,0.00019,1.01462]
[1586233935601,114.46,7285.63,0.0,-0.91894,0.00019,1.01538]
[1586233941077,114.44,7286.48,0.0,-0.91881,0.00019,1.01671]
[1586233947077,114.42,7285.63,0.0,-0.91901,0.00019,1.01469]
[1586233952720,114.41,7284.76,0.0,-0.91923,0.00019,1.01242]
[1586233958762,114.41,7284.42,0.0,-0.91931,0.00019,1.01161]
[1586233963797,114.4,7284.89,0.0,-0.91923,0.00019,1.01239]
[1586233969840,114.39,7285.38,0.0,-0.91916,0.00019,1.01316]
[1586233974875,114.38,7285.87,0.0,-0.91908,0.00019,1.01393]
[1586233979909,114.36,7286.4,0.0,-0.91901,0.00019,1.01474]
[1586233984944,114.35,7286.23,0.0,-0.91906,0.00019,1.01421]
[1586233989979,114.34,7286.22,0.0,-0.91908,0.00019,1.01399]
[1586233995077,114.34,7284.88,0.0,-0.91936,0.00019,1.01119]
[1586234001058,114.33,7284.04,0.0,-0.91953,0.00019,1.00946]
[1586234006092,114.33,7284.88,0.0,-0.91937,0.00019,1.01109]
[1586234011129,114.32,7285.64,0.0,-0.91926,0.00019,1.01214]
[1586234016163,114.32,7285.26,0.0,-0.91934,0.00019,1.01127]
[1586234021198,114.31,7285.26,0.0,-0.91935,0.00019,1.01119]
[1586234026232,114.31,7286.18,0.0,-0.91918,0.00019,1.01294]
[1586234031267,114.3,7286.98,0.0,-0.91904,0.00019,1.01436]
[1586234037077,114.29,7287.31,0.0,-0.919,0.00019,1.01477]
[1586234042344,114.28,7287.43,0.0,-0.919,0.00019,1.01481]
[1586234044110,114.28,7288.06,0.0,-0.91888,0.00019,1.01601]
[1586234049393,114.26,7290.11,0.0,-0.91852,0.0002,1.01973]
[1586234053421,114.24,7293.29,0.0,-0.91794,0.0002,1.02568]
[1586234058456,114.21,7293.87,0.0,-0.91788,0.0002,1.02625]
[1586234063491,114.18,7294.08,0.0,-0.9179,0.0002,1.0261]
[1586234063894,114.18,7294.08,0.0,-0.9179,0.0002,1.0261]
[1586234067285,114.16,7291.79,0.0,-0.91839,0.0002,1.02115]
[1586234072554,114.14,7290.35,0.0,-0.91874,0.00019,1.01759]
[1586234077590,114.12,7291.95,0.0,-0.91846,0.0002,1.02046]
[1586234082624,114.1,7292.61,0.0,-0.91837,0.0002,1.02139]
[1586234087659,114.08,7292.79,0.0,-0.91837,0.0002,1.02137]
[1586234092694,114.06,7292.53,0.0,-0.91847,0.0002,1.02047]
[1586234097730,114.04,7292.41,0.0,-0.91852,0.0002,1.01991]
[1586234102764,114.03,7290.27,0.0,-0.91897,0.00019,1.01539]
[1586234107800,114.02,7290.66,0.0,-0.91891,0.00019,1.01599]
[1586234112834,114.01,7290.56,0.0,-0.91895,0.00019,1.01563]
[1586234117869,114.0,7289.54,0.0,-0.91916,0.00019,1.01349]
[1586234122905,114.0,7288.69,0.0,-0.91933,0.00019,1.01175]
[1586234127939,114.0,7287.89,0.0,-0.91949,0.00019,1.01018]
[1586234132975,114.0,7287.55,0.0,-0.91957,0.00019,1.00921]
[1586234138012,114.01,7287.72,0.0,-0.91953,0.00019,1.00961]
[1586234143046,114.01,7287.98,0.0,-0.91948,0.00019,1.01018]
[1586234148077,114.01,7287.3,0.0,-0.9196,0.00019,1.0089]
[1586234149964,114.01,7287.26,0.0,-0.91961,0.00019,1.00882]
[1586234150431,114.01,7287.19,0.0,-0.91962,0.00019,1.0087]
[1586234156135,114.03,7284.09,0.0,-0.92019,0.00019,1.00287]
[1586234161170,114.04,7284.03,0.0,-0.92017,0.00019,1.00304]
[1586234166206,114.06,7283.67,0.0,-0.92021,0.00019,1.00262]
[1586234171241,114.07,7283.22,0.0,-0.92027,0.00019,1.00203]
[1586234176276,114.09,7283.15,0.0,-0.92025,0.00019,1.00219]
[1586234182317,114.11,7282.86,0.0,-0.92026,0.00019,1.002]
[1586234187354,114.13,7282.83,0.0,-0.92024,0.00019,1.00223]
[1586234189630,114.13,7282.74,0.0,-0.92024,0.00019,1.00216]
[1586234190488,114.14,7282.03,0.0,-0.92037,0.00019,1.00083]
[1586234196416,114.16,7279.95,0.0,-0.92074,0.00019,0.99693]
[1586234201451,114.19,7280.31,0.0,-0.92063,0.00019,0.99808]
[1586234206486,114.21,7280.39,0.0,-0.92057,0.00019,0.99864]
[1586234211521,114.23,7279.85,0.0,-0.92063,0.00019,0.998]
[1586234221591,114.27,7279.97,0.0,-0.92052,0.00019,0.99902]
[1586234226627,114.29,7281.14,0.0,-0.92026,0.00019,1.00168]
[1586234231662,114.31,7281.51,0.0,-0.92016,0.00019,1.00264]
[1586234236697,114.32,7280.18,0.0,-0.92039,0.00019,1.00027]
[1586234244077,114.35,7279.12,0.0,-0.92055,0.00019,0.99868]
[1586234249792,114.37,7279.07,0.0,-0.92051,0.00019,0.99901]
[1586234254827,114.39,7279.56,0.0,-0.92041,0.00019,0.99995]
[1586234259862,114.4,7279.61,0.0,-0.92037,0.00019,1.00034]
[1586234264897,114.42,7278.93,0.0,-0.92047,0.00019,0.9993]
[1586234269932,114.43,7278.66,0.0,-0.92049,0.00019,0.99908]
[1586234274967,114.45,7278.79,0.0,-0.92043,0.00019,0.99966]
[1586234280003,114.47,7278.84,0.0,-0.92039,0.00019,1.00004]
[1586234290072,114.49,7281.26,0.0,-0.91988,0.00019,1.00517]
[1586234295077,114.49,7281.19,0.0,-0.91989,0.00019,1.00512]
[1586234300143,114.5,7281.44,0.0,-0.91983,0.00019,1.0057]
[1586234305177,114.5,7278.78,0.0,-0.92032,0.00019,1.00063]
[1586234310213,114.52,7278.64,0.0,-0.92033,0.00019,1.00059]
[1586234311608,114.52,7278.64,0.0,-0.92035,0.00019,1.0003]
[1586234311792,114.52,7278.64,0.0,-0.92035,0.00019,1.0003]
[1586234320283,114.55,7278.14,0.0,-0.92039,0.00019,0.9998]
[1586234325319,114.56,7277.81,0.0,-0.92043,0.00019,0.99942]
[1586234330354,114.57,7277.85,0.0,-0.92039,0.00019,0.99976]
[1586234335389,114.59,7278.29,0.0,-0.92028,0.00019,1.00084]
[1586234340424,114.6,7278.15,0.0,-0.92029,0.00019,1.00079]
[1586234345460,114.61,7277.5,0.0,-0.92039,0.00019,0.99974]
[1586234350494,114.62,7278.69,0.0,-0.92014,0.00019,1.00228]
[1586234355530,114.63,7278.95,0.0,-0.92007,0.00019,1.00293]
[1586234360564,114.64,7278.64,0.0,-0.92012,0.00019,1.00246]
[1586234365600,114.64,7278.91,0.0,-0.92006,0.00019,1.00309]
[1586234370634,114.65,7279.24,0.0,-0.91998,0.00019,1.00385]
[1586234375669,114.65,7278.47,0.0,-0.92014,0.00019,1.00211]
[1586234380704,114.66,7279.58,0.0,-0.91991,0.00019,1.00447]
[1586234385739,114.67,7279.58,0.0,-0.9199,0.00019,1.00454]
[1586234387006,114.67,7279.83,0.0,-0.91985,0.00019,1.00504]
[1586234387923,114.67,7279.72,0.0,-0.91987,0.00019,1.00484]
[1586234393798,114.67,7279.63,0.0,-0.91988,0.00019,1.00472]
[1586234398830,114.68,7279.31,0.0,-0.91994,0.00019,1.00416]
[1586234403881,114.68,7279.38,0.0,-0.91992,0.00019,1.00435]
[1586234408900,114.68,7279.41,0.0,-0.9199,0.00019,1.00449]
[1586234413935,114.69,7274.76,0.0,-0.92079,0.00019,0.99545]
[1586234414921,114.69,7274.76,0.0,-0.92079,0.00019,0.99545]
[1586234416700,114.7,7270.22,0.0,-0.92163,0.00019,0.98679]
[1586234422554,114.74,7267.08,0.0,-0.92213,0.00019,0.98157]
[1586234426020,114.78,7262.37,0.0,-0.92294,0.00019,0.97325]
[1586234426166,114.78,7262.37,0.0,-0.92294,0.00019,0.97325]
[1586234427189,114.8,7259.97,0.0,-0.92336,0.00019,0.96886]
[1586234430051,114.84,7253.9,0.0,-0.9244,0.00018,0.95805]
[1586234431056,114.86,7246.94,0.0,-0.92566,0.00018,0.94478]
[1586234431667,114.86,7246.94,0.0,-0.92566,0.00018,0.94478]
[1586234436601,114.98,7244.79,0.0,-0.92583,0.00018,0.94284]
[1586234439076,115.05,7249.05,0.0,-0.92492,0.00018,0.95222]
[1586234440121,115.07,7252.58,0.0,-0.92424,0.00018,0.95931]
[1586234441129,115.08,7253.53,0.0,-0.92403,0.00018,0.96145]
[1586234441845,115.08,7253.53,0.0,-0.92403,0.00018,0.96145]
[1586234444563,115.13,7254.37,0.0,-0.92378,0.00019,0.96393]
[1586234450191,115.22,7252.75,0.0,-0.9239,0.00018,0.96256]
[1586234452882,115.26,7252.66,0.0,-0.92386,0.00018,0.96298]
[1586234454077,115.29,7247.54,0.0,-0.92474,0.00018,0.95378]
[1586234455034,115.29,7247.54,0.0,-0.92474,0.00018,0.95378]
[1586234460261,115.4,7245.88,0.0,-0.92483,0.00018,0.95271]
[1586234462612,115.44,7245.3,0.0,-0.92486,0.00018,0.95232]
[1586234463747,115.46,7244.7,0.0,-0.92494,0.00018,0.95152]
[1586234466077,115.51,7248.7,0.0,-0.9241,0.00018,0.96015]
[1586234470334,115.57,7250.7,0.0,-0.92362,0.00018,0.96506]
[1586234472267,115.6,7251.32,0.0,-0.92345,0.00018,0.96675]
[1586234477381,115.66,7252.35,0.0,-0.92314,0.00019,0.96983]
[1586234481660,115.71,7251.85,0.0,-0.92315,0.00019,0.96971]
[1586234487451,115.79,7249.69,0.0,-0.92339,0.00018,0.96712]
[1586234490801,115.83,7249.1,0.0,-0.92342,0.00018,0.96668]
[1586234492887,115.85,7247.86,0.0,-0.92363,0.00018,0.96442]
[1586234498528,115.93,7247.0,0.0,-0.92364,0.00018,0.96419]
[1586234503562,115.99,7246.98,0.0,-0.92352,0.00018,0.96533]
[1586234505576,116.02,7250.73,0.0,-0.92279,0.00019,0.9729]
[1586234509604,116.05,7253.68,0.0,-0.92217,0.00019,0.97916]
[1586234514641,116.08,7254.32,0.0,-0.92199,0.00019,0.98099]
[1586234519675,116.11,7254.42,0.0,-0.92192,0.00019,0.9817]
[1586234520960,116.12,7254.77,0.0,-0.92184,0.00019,0.98248]
[1586234526724,116.14,7257.4,0.0,-0.9213,0.00019,0.98796]
[1586234531759,116.16,7257.39,0.0,-0.92128,0.00019,0.98821]
[1586234536794,116.17,7256.97,0.0,-0.92133,0.00019,0.98769]
[1586234541831,116.19,7256.57,0.0,-0.92137,0.00019,0.98721]
[1586234546864,116.2,7256.58,0.0,-0.92134,0.00019,0.98751]
[1586234551900,116.22,7256.21,0.0,-0.9214,0.00019,0.98674]
[1586234556935,116.23,7256.68,0.0,-0.92129,0.00019,0.98792]
[1586234561969,116.25,7257.24,0.0,-0.92116,0.00019,0.98924]
[1586234567006,116.26,7256.86,0.0,-0.9212,0.00019,0.98872]
[1586234572040,116.27,7256.52,0.0,-0.92125,0.00019,0.98827]
[1586234577076,116.28,7258.31,0.0,-0.92089,0.00019,0.99194]
[1586234582110,116.29,7259.13,0.0,-0.92072,0.00019,0.99359]
[1586234588151,116.29,7258.98,0.0,-0.92075,0.00019,0.99335]
[1586234593187,116.29,7256.11,0.0,-0.92128,0.00019,0.98791]
[1586234598221,116.31,7255.1,0.0,-0.92144,0.00019,0.98619]
[1586234603256,116.32,7254.14,0.0,-0.92159,0.00019,0.98465]
[1586234607662,116.34,7253.67,0.0,-0.92165,0.00019,0.98401]
[1586234613336,116.36,7252.24,0.0,-0.92189,0.00019,0.98141]
[1586234615723,116.37,7252.26,0.0,-0.92187,0.00019,0.98163]
[1586234621391,116.41,7248.47,0.0,-0.92251,0.00019,0.97507]
[1586234624216,116.42,7248.46,0.0,-0.92248,0.00019,0.97531]
[1586234629447,116.47,7246.23,0.0,-0.9228,0.00018,0.97195]
[1586234633588,116.51,7246.31,0.0,-0.92272,0.00019,0.97269]
[1586234639517,116.55,7249.12,0.0,-0.92212,0.00019,0.9788]
[1586234644552,116.57,7250.05,0.0,-0.9219,0.00019,0.98106]
[1586234648497,116.59,7249.9,0.0,-0.9219,0.00019,0.98101]
[1586234653615,116.61,7250.02,0.0,-0.92183,0.00019,0.98172]
[1586234658653,116.63,7251.26,0.0,-0.92156,0.00019,0.98449]
[1586234663688,116.65,7251.48,0.0,-0.92149,0.00019,0.98518]
[1586234668721,116.66,7251.4,0.0,-0.92148,0.00019,0.98526]
[1586234673756,116.68,7250.62,0.0,-0.92162,0.00019,0.9837]
[1586234679077,116.69,7250.14,0.0,-0.92168,0.00019,0.98311]
[1586234685077,116.71,7250.19,0.0,-0.92163,0.00019,0.98356]
[1586234691076,116.73,7250.33,0.0,-0.92157,0.00019,0.98415]
[1586234696919,116.75,7250.13,0.0,-0.92157,0.00019,0.98409]
[1586234701954,116.76,7249.76,0.0,-0.92161,0.00019,0.98364]
[1586234706988,116.78,7250.12,0.0,-0.92152,0.00019,0.98458]
[1586234712023,116.79,7251.64,0.0,-0.92121,0.00019,0.98769]
[1586234716828,116.79,7254.24,0.0,-0.92073,0.00019,0.99268]
[1586234722094,116.78,7255.91,0.0,-0.92043,0.00019,0.99574]
[1586234723758,116.78,7256.1,0.0,-0.9204,0.00019,0.99607]
[1586234729145,116.77,7256.82,0.0,-0.92029,0.00019,0.99721]
[1586234734178,116.75,7257.19,0.0,-0.92026,0.00019,0.99737]
[1586234739215,116.74,7257.12,0.0,-0.9203,0.00019,0.99702]
[1586234744248,116.73,7257.82,0.0,-0.92019,0.00019,0.99813]
[1586234750290,116.71,7257.92,0.0,-0.9202,0.00019,0.99804]
[1586234755326,116.7,7257.95,0.0,-0.92022,0.00019,0.99788]
[1586234761370,116.69,7257.88,0.0,-0.92026,0.00019,0.99749]
[1586234766403,116.67,7258.95,0.0,-0.92009,0.00019,0.99928]
[1586234768873,116.67,7259.35,0.0,-0.92002,0.00019,0.99995]
[1586234774458,116.64,7262.13,0.0,-0.91954,0.00019,1.00483]
[1586234779493,116.62,7262.42,0.0,-0.91954,0.00019,1.00492]
[1586234784530,116.6,7260.47,0.0,-0.91994,0.00019,1.00082]
[1586234789564,116.58,7260.61,0.0,-0.91995,0.00019,1.00079]
[1586234794600,116.56,7260.74,0.0,-0.91998,0.00019,1.0004]
[1586234799636,116.55,7260.58,0.0,-0.92004,0.00019,0.99981]
[1586234804671,116.54,7260.64,0.0,-0.92006,0.00019,0.99969]
[1586234809704,116.52,7260.29,0.0,-0.92015,0.00019,0.99877]
[1586234812594,116.52,7260.36,0.0,-0.92014,0.00019,0.99882]
[1586234816753,116.52,7256.7,0.0,-0.92084,0.00019,0.99174]
[1586234821789,116.52,7255.96,0.0,-0.92097,0.00019,0.99037]
[1586234826824,116.52,7255.89,0.0,-0.92098,0.00019,0.99032]
[1586234831859,116.53,7255.99,0.0,-0.92095,0.00019,0.99061]
[1586234836894,116.53,7255.91,0.0,-0.92095,0.00019,0.99053]
[1586234841929,116.54,7257.87,0.0,-0.92058,0.00019,0.99436]
[1586234846965,116.53,7259.3,0.0,-0.92032,0.00019,0.99704]
[1586234851999,116.52,7260.43,0.0,-0.92015,0.00019,0.99868]
[1586234857034,116.51,7260.48,0.0,-0.92016,0.00019,0.99857]
[1586234862070,116.5,7260.91,0.0,-0.9201,0.00019,0.99919]
[1586234867104,116.49,7259.82,0.0,-0.92033,0.00019,0.99689]
[1586234878182,116.47,7260.42,0.0,-0.92024,0.00019,0.99779]
[1586234883216,116.47,7260.59,0.0,-0.92023,0.00019,0.99794]
[1586234888252,116.46,7260.8,0.0,-0.92021,0.00019,0.99818]
[1586234893286,116.45,7260.99,0.0,-0.92019,0.00019,0.99838]
[1586234898321,116.44,7260.96,0.0,-0.92021,0.00019,0.99815]
[1586234903357,116.43,7260.83,0.0,-0.92025,0.00019,0.99772]
[1586234909399,116.42,7261.16,0.0,-0.92021,0.00019,0.99819]
[1586234914435,116.41,7261.01,0.0,-0.92028,0.00019,0.9974]
[1586234919470,116.4,7260.01,0.0,-0.92048,0.00019,0.99539]
[1586234924503,116.4,7259.49,0.0,-0.92058,0.00019,0.99433]
[1586234929539,116.4,7258.03,0.0,-0.92086,0.00019,0.99151]
[1586234934573,116.41,7257.29,0.0,-0.92098,0.00019,0.99021]
[1586234939608,116.42,7257.79,0.0,-0.92088,0.00019,0.99131]
[1586234944643,116.42,7258.98,0.0,-0.92065,0.00019,0.99364]
[1586234949678,116.42,7259.18,0.0,-0.92061,0.00019,0.99403]
[1586234954714,116.42,7259.85,0.0,-0.92049,0.00019,0.99528]
[1586234959751,116.41,7260.02,0.0,-0.92046,0.00019,0.99556]
[1586234964786,116.41,7260.15,0.0,-0.92044,0.00019,0.99572]
[1586234969746,116.41,7260.46,0.0,-0.92039,0.00019,0.99626]
[1586234974855,116.4,7261.15,0.0,-0.9203,0.00019,0.99711]
[1586234977914,116.39,7259.97,0.0,-0.92053,0.00019,0.99476]
[1586234978641,116.39,7259.97,0.0,-0.92053,0.00019,0.99476]
[1586234979268,116.39,7257.51,0.0,-0.921,0.00019,0.99002]
[1586234983528,116.4,7255.01,0.0,-0.92145,0.00019,0.98539]
[1586234984925,116.41,7247.4,0.0,-0.92285,0.00019,0.97098]
[1586234985887,116.41,7247.4,0.0,-0.92285,0.00019,0.97098]
[1586234989960,116.45,7243.13,0.0,-0.92356,0.00018,0.96362]
[1586234992981,116.49,7246.23,0.0,-0.92292,0.00018,0.97013]
[1586234998016,116.53,7247.25,0.0,-0.92265,0.00019,0.97284]
[1586235002278,116.56,7246.8,0.0,-0.92268,0.00019,0.97258]
[1586235002748,116.56,7246.8,0.0,-0.92268,0.00019,0.97258]
[1586235008085,116.61,7245.42,0.0,-0.92284,0.00018,0.97085]
[1586235013120,116.65,7246.61,0.0,-0.92254,0.00019,0.97386]
[1586235018155,116.69,7246.47,0.0,-0.9225,0.00019,0.97423]
[1586235023191,116.73,7245.97,0.0,-0.92251,0.00019,0.97403]
[1586235028227,116.76,7245.69,0.0,-0.9225,0.00019,0.97412]
[1586235033263,116.8,7245.48,0.0,-0.9225,0.00019,0.974]
[1586235033548,116.8,7245.48,0.0,-0.9225,0.00019,0.974]
[1586235039302,116.84,7244.25,0.0,-0.92265,0.00018,0.97241]
[1586235044338,116.87,7244.0,0.0,-0.92262,0.00018,0.97258]
[1586235049373,116.91,7243.78,0.0,-0.9226,0.00018,0.97279]
[1586235054407,116.94,7243.78,0.0,-0.92253,0.00018,0.97341]
[1586235059443,116.97,7243.92,0.0,-0.92245,0.00019,0.97424]
[1586235060526,116.98,7244.13,0.0,-0.9224,0.00019,0.97475]
[1586235061456,116.99,7247.3,0.0,-0.9218,0.00019,0.9809]
[1586235063470,116.99,7248.98,0.0,-0.92147,0.00019,0.98421]
[1586235068507,117.0,7250.98,0.0,-0.92109,0.00019,0.98813]
[1586235068790,117.0,7250.98,0.0,-0.92109,0.00019,0.98813]
[1586235074548,117.0,7249.82,0.0,-0.9213,0.00019,0.98601]
[1586235079582,117.01,7249.56,0.0,-0.92133,0.00019,0.98565]
[1586235084618,117.02,7249.94,0.0,-0.92125,0.00019,0.98649]
[1586235089652,117.02,7250.15,0.0,-0.9212,0.00019,0.98698]
[1586235090578,117.02,7250.15,0.0,-0.9212,0.00019,0.98698]
[1586235095694,117.02,7252.87,0.0,-0.92072,0.00019,0.99181]
[1586235100729,117.01,7251.11,0.0,-0.92106,0.00019,0.98836]
[1586235105765,117.02,7249.91,0.0,-0.92127,0.00019,0.98613]
[1586235110802,117.02,7249.72,0.0,-0.9213,0.00019,0.98588]
[1586235115834,117.03,7250.05,0.0,-0.92122,0.00019,0.98664]
[1586235120869,117.04,7249.54,0.0,-0.92131,0.00019,0.98577]
[1586235125905,117.05,7248.56,0.0,-0.92147,0.00019,0.98404]
[1586235125977,117.05,7248.56,0.0,-0.92147,0.00019,0.98404]
[1586235131946,117.06,7246.85,0.0,-0.92176,0.00019,0.9811]
[1586235136983,117.08,7245.95,0.0,-0.92189,0.00019,0.9797]
[1586235142016,117.1,7245.71,0.0,-0.9219,0.00019,0.97957]
[1586235147052,117.12,7245.62,0.0,-0.92189,0.00019,0.97971]
[1586235152086,117.13,7246.09,0.0,-0.92179,0.00019,0.98057]
[1586235157122,117.15,7246.18,0.0,-0.92175,0.00019,0.98104]
[1586235162157,117.16,7246.47,0.0,-0.92167,0.00019,0.98183]
[1586235168077,117.17,7247.82,0.0,-0.92139,0.00019,0.98462]
[1586235173233,117.18,7248.71,0.0,-0.92122,0.00019,0.9864]
[1586235178268,117.18,7248.85,0.0,-0.92119,0.00019,0.9867]
[1586235183303,117.18,7248.87,0.0,-0.92118,0.00019,0.98679]
[1586235188339,117.19,7248.83,0.0,-0.92118,0.00019,0.98677]
[1586235193375,117.19,7249.2,0.0,-0.92111,0.00019,0.98752]
[1586235198411,117.19,7249.19,0.0,-0.9211,0.00019,0.98752]
[1586235203445,117.19,7248.87,0.0,-0.92116,0.00019,0.98695]
[1586235209488,117.19,7248.81,0.0,-0.92117,0.00019,0.98687]
[1586235214522,117.2,7246.46,0.0,-0.92162,0.00019,0.98212]
[1586235220564,117.21,7246.17,0.0,-0.92165,0.00019,0.9818]
[1586235225600,117.22,7246.65,0.0,-0.92154,0.00019,0.98293]
[1586235230635,117.23,7248.31,0.0,-0.92122,0.00019,0.98622]
[1586235235670,117.23,7250.13,0.0,-0.92088,0.00019,0.98969]
[1586235240706,117.22,7251.61,0.0,-0.92061,0.00019,0.99241]
[1586235245741,117.21,7251.91,0.0,-0.92057,0.00019,0.99281]
[1586235246018,117.21,7251.91,0.0,-0.92057,0.00019,0.99281]
[1586235251783,117.2,7252.54,0.0,-0.92048,0.00019,0.99378]
[1586235256817,117.19,7252.79,0.0,-0.92046,0.00019,0.99405]
[1586235261852,117.18,7252.7,0.0,-0.92049,0.00019,0.99368]
[1586235267077,117.17,7252.8,0.0,-0.9205,0.00019,0.99367]
[1586235272931,117.15,7253.31,0.0,-0.92045,0.00019,0.99408]
[1586235277964,117.14,7254.4,0.0,-0.92027,0.00019,0.99592]
[1586235279250,117.14,7254.33,0.0,-0.92029,0.00019,0.99574]
[1586235285013,117.12,7253.44,0.0,-0.92049,0.00019,0.99375]
[1586235290048,117.11,7253.99,0.0,-0.9204,0.00019,0.99463]
[1586235295085,117.1,7254.48,0.0,-0.92033,0.00019,0.99533]
[1586235302132,117.09,7253.5,0.0,-0.92055,0.00019,0.99318]
[1586235307168,117.08,7253.76,0.0,-0.92052,0.00019,0.99351]
[1586235312202,117.07,7254.15,0.0,-0.92046,0.00019,0.99409]
[1586235317238,117.06,7255.29,0.0,-0.92027,0.00019,0.99607]
[1586235322272,117.04,7254.29,0.0,-0.92048,0.00019,0.99395]
[1586235327309,117.03,7254.16,0.0,-0.92052,0.00019,0.99352]
[1586235332342,117.03,7253.06,0.0,-0.92077,0.00019,0.99092]
[1586235337377,117.02,7252.34,0.0,-0.92091,0.00019,0.98951]
[1586235342412,117.03,7251.05,0.0,-0.92115,0.00019,0.98705]
[1586235347447,117.03,7250.57,0.0,-0.92123,0.00019,0.98624]
[1586235352483,117.04,7250.32,0.0,-0.92126,0.00019,0.98586]
[1586235358524,117.04,7250.39,0.0,-0.92124,0.00019,0.98611]
[1586235363559,117.05,7250.55,0.0,-0.92119,0.00019,0.98655]
[1586235368594,117.05,7250.49,0.0,-0.9212,0.00019,0.98652]
[1586235374636,117.06,7250.44,0.0,-0.92119,0.00019,0.98654]
[1586235379674,117.06,7250.46,0.0,-0.92118,0.00019,0.98665]
[1586235384707,117.07,7250.57,0.0,-0.92115,0.00019,0.98692]
[1586235389742,117.07,7249.89,0.0,-0.92127,0.00019,0.98573]
[1586235394776,117.08,7249.98,0.0,-0.92127,0.00019,0.98566]
[1586235400821,117.09,7250.31,0.0,-0.92119,0.00019,0.98642]
[1586235406861,117.09,7249.69,0.0,-0.92129,0.00019,0.98536]
[1586235412903,117.1,7249.14,0.0,-0.92138,0.00019,0.98446]
[1586235417889,117.11,7248.93,0.0,-0.92141,0.00019,0.98419]
[1586235422974,117.12,7247.02,0.0,-0.92173,0.00019,0.98081]
[1586235428008,117.14,7246.45,0.0,-0.92181,0.00019,0.98002]
[1586235433044,117.16,7246.63,0.0,-0.92175,0.00019,0.98062]
[1586235438077,117.17,7246.54,0.0,-0.92174,0.00019,0.98074]
[1586235443115,117.18,7246.79,0.0,-0.92166,0.00019,0.98146]
[1586235444077,117.19,7250.56,0.0,-0.92095,0.00019,0.9887]
[1586235445128,117.19,7250.56,0.0,-0.92095,0.00019,0.98869]
[1586235450164,117.18,7253.54,0.0,-0.92041,0.00019,0.99429]
[1586235454129,117.17,7253.67,0.0,-0.92042,0.00019,0.99407]
[1586235459226,117.16,7254.5,0.0,-0.92029,0.00019,0.99539]
[1586235464262,117.14,7254.75,0.0,-0.92027,0.00019,0.99561]
[1586235469296,117.13,7254.45,0.0,-0.92035,0.00019,0.99479]
[1586235474331,117.12,7254.47,0.0,-0.92037,0.00019,0.9946]
[1586235479367,117.11,7254.59,0.0,-0.92038,0.00019,0.99461]
[1586235484401,117.09,7254.84,0.0,-0.92035,0.00019,0.99487]
[1586235489438,117.08,7257.21,0.0,-0.91994,0.00019,0.99911]
[1586235494472,117.06,7256.93,0.0,-0.92003,0.00019,0.9982]
[1586235499506,117.04,7256.37,0.0,-0.92017,0.00019,0.99681]
[1586235504541,117.02,7256.32,0.0,-0.92021,0.00019,0.99645]
[1586235509576,117.01,7256.46,0.0,-0.92021,0.00019,0.99646]
[1586235510192,117.01,7256.27,0.0,-0.92025,0.00019,0.99604]
[1586235511085,117.01,7256.27,0.0,-0.92025,0.00019,0.99604]
[1586235517632,117.0,7254.9,0.0,-0.92055,0.00019,0.99289]
[1586235522667,116.99,7255.11,0.0,-0.92053,0.00019,0.99315]
[1586235528077,116.98,7256.49,0.0,-0.92029,0.00019,0.99555]
[1586235534077,116.96,7256.41,0.0,-0.92034,0.00019,0.99513]
[1586235538451,116.95,7256.41,0.0,-0.92035,0.00019,0.99499]
[1586235543817,116.94,7257.57,0.0,-0.92016,0.00019,0.99693]
[1586235548849,116.92,7257.6,0.0,-0.92018,0.00019,0.99675]
[1586235553884,116.91,7257.6,0.0,-0.92021,0.00019,0.9965]
[1586235558920,116.9,7255.6,0.0,-0.9206,0.00019,0.99254]
[1586235563954,116.9,7255.96,0.0,-0.92054,0.00019,0.99311]
[1586235568989,116.89,7257.04,0.0,-0.92035,0.00019,0.99504]
[1586235574024,116.88,7257.92,0.0,-0.92023,0.00019,0.99618]
[1586235579062,116.87,7258.45,0.0,-0.92016,0.00019,0.99695]
[1586235584094,116.85,7259.21,0.0,-0.92004,0.00019,0.99815]
[1586235589130,116.84,7259.27,0.0,-0.92006,0.00019,0.998]
[1586235594164,116.82,7259.21,0.0,-0.9201,0.00019,0.99763]
[1586235599199,116.81,7259.24,0.0,-0.92012,0.00019,0.99744]
[1586235604234,116.79,7259.33,0.0,-0.92013,0.00019,0.99736]
[1586235609269,116.78,7259.24,0.0,-0.92017,0.00019,0.99697]
[1586235614304,116.77,7259.34,0.0,-0.92017,0.00019,0.99695]
[1586235619339,116.76,7259.68,0.0,-0.92013,0.00019,0.99737]
[1586235622065,116.75,7257.59,0.0,-0.92054,0.00019,0.99327]
[1586235627396,116.75,7256.18,0.0,-0.92081,0.00019,0.99053]
[1586235632432,116.75,7255.45,0.0,-0.92096,0.00019,0.98883]
[1586235637465,116.76,7256.28,0.0,-0.9208,0.00019,0.99048]
[1586235644514,116.76,7257.19,0.0,-0.92063,0.00019,0.99222]
[1586235649549,116.76,7256.62,0.0,-0.92074,0.00019,0.9911]
[1586235654584,116.76,7255.35,0.0,-0.92098,0.00019,0.98869]
[1586235659619,116.76,7255.32,0.0,-0.92097,0.00019,0.98872]
[1586235664654,116.77,7255.19,0.0,-0.92099,0.00019,0.98856]
[1586235669690,116.77,7256.59,0.0,-0.92072,0.00019,0.99129]
[1586235674724,116.77,7256.68,0.0,-0.9207,0.00019,0.99146]
[1586235679760,116.77,7255.99,0.0,-0.92083,0.00019,0.99014]
[1586235684795,116.77,7255.41,0.0,-0.92094,0.00019,0.98906]
[1586235690077,116.78,7255.45,0.0,-0.92092,0.00019,0.98923]
[1586235695871,116.78,7254.76,0.0,-0.92107,0.00019,0.98763]
[1586235700906,116.79,7254.44,0.0,-0.92112,0.00019,0.98714]
[1586235705941,116.79,7254.88,0.0,-0.92102,0.00019,0.98812]
[1586235710980,116.8,7255.07,0.0,-0.92097,0.00019,0.98859]
[1586235716013,116.8,7255.04,0.0,-0.92097,0.00019,0.9886]
[1586235722055,116.81,7254.97,0.0,-0.92098,0.00019,0.98854]
[1586235727091,116.81,7254.97,0.0,-0.92097,0.00019,0.98862]
[1586235732128,116.82,7254.96,0.0,-0.92096,0.00019,0.98866]
[1586235738077,116.82,7253.94,0.0,-0.92114,0.00019,0.98684]
[1586235744077,116.83,7254.01,0.0,-0.92111,0.00019,0.98712]
[1586235749247,116.84,7254.01,0.0,-0.9211,0.00019,0.98723]
[1586235754283,116.84,7253.79,0.0,-0.92115,0.00019,0.9866]
[1586235759316,116.85,7253.72,0.0,-0.92115,0.00019,0.98659]
[1586235764352,116.86,7253.87,0.0,-0.92111,0.00019,0.98701]
[1586235769388,116.86,7255.47,0.0,-0.9208,0.00019,0.99013]
[1586235774422,116.86,7255.86,0.0,-0.92073,0.00019,0.99089]
[1586235780077,116.86,7255.87,0.0,-0.92073,0.00019,0.99087]
[1586235785501,116.86,7257.1,0.0,-0.9205,0.00019,0.99321]
[1586235790535,116.85,7258.02,0.0,-0.92034,0.00019,0.99484]
[1586235796577,116.84,7258.55,0.0,-0.92026,0.00019,0.99567]
[1586235802619,116.83,7258.66,0.0,-0.92027,0.00019,0.99565]
[1586235807654,116.82,7258.32,0.0,-0.92035,0.00019,0.99481]
[1586235812698,116.81,7258.3,0.0,-0.92039,0.00019,0.99428]
[1586235818733,116.8,7258.55,0.0,-0.92037,0.00019,0.99458]
[1586235824774,116.79,7258.73,0.0,-0.92035,0.00019,0.99475]
[1586235825070,116.79,7258.73,0.0,-0.92035,0.00019,0.99475]
[1586235830816,116.78,7260.6,0.0,-0.92002,0.00019,0.99809]
[1586235835852,116.76,7262.51,0.0,-0.91969,0.00019,1.00147]
[1586235841129,116.74,7262.79,0.0,-0.91968,0.00019,1.00164]
[1586235846928,116.72,7262.94,0.0,-0.9197,0.00019,1.00149]
[1586235851964,116.7,7262.41,0.0,-0.91984,0.00019,1.00011]
[1586235856998,116.68,7262.68,0.0,-0.91982,0.00019,1.00033]
[1586235862033,116.66,7262.7,0.0,-0.91985,0.00019,1.00004]
[1586235867069,116.64,7263.16,0.0,-0.91979,0.00019,1.00063]
[1586235872103,116.63,7265.14,0.0,-0.91948,0.00019,1.00377]
[1586235877139,116.6,7266.1,0.0,-0.91935,0.00019,1.00512]
[1586235882174,116.57,7266.3,0.0,-0.91936,0.00019,1.00504]
[1586235887209,116.55,7266.48,0.0,-0.91937,0.00019,1.00493]
[1586235892245,116.52,7267.04,0.0,-0.91931,0.00019,1.00556]
[1586235896224,116.51,7267.25,0.0,-0.9193,0.00019,1.00568]
[1586235901307,116.47,7268.55,0.0,-0.91912,0.00019,1.00759]
[1586235906342,116.44,7268.81,0.0,-0.91913,0.00019,1.00756]
[1586235911381,116.42,7268.97,0.0,-0.91915,0.00019,1.00737]
[1586235916413,116.39,7267.16,0.0,-0.91954,0.00019,1.00343]
[1586235921449,116.37,7266.82,0.0,-0.91964,0.00019,1.00242]
[1586235926483,116.36,7266.39,0.0,-0.91976,0.00019,1.00129]
[1586235931518,116.34,7267.85,0.0,-0.91954,0.00019,1.00348]
[1586235937560,116.32,7268.69,0.0,-0.91942,0.00019,1.00467]
[1586235942596,116.3,7268.91,0.0,-0.91942,0.00019,1.00473]
[1586235947630,116.27,7269.68,0.0,-0.91931,0.00019,1.00581]
[1586235952666,116.25,7269.67,0.0,-0.91936,0.00019,1.00539]
[1586235957700,116.23,7269.03,0.0,-0.91952,0.00019,1.00376]
[1586235962736,116.21,7268.81,0.0,-0.9196,0.00019,1.00301]
[1586235967770,116.2,7268.92,0.0,-0.91961,0.00019,1.00295]
[1586235972805,116.18,7269.41,0.0,-0.91955,0.00019,1.00358]
[1586235977842,116.17,7269.41,0.0,-0.91958,0.00019,1.00328]
[1586235982875,116.15,7269.92,0.0,-0.91951,0.00019,1.00397]
[1586235987911,116.13,7270.52,0.0,-0.91943,0.00019,1.00479]
[1586235991463,116.12,7270.46,0.0,-0.91946,0.00019,1.00455]
[1586235996973,116.1,7270.5,0.0,-0.91952,0.00019,1.00385]
[1586236002076,116.08,7270.03,0.0,-0.91964,0.00019,1.00264]
[1586236008051,116.07,7268.64,0.0,-0.91994,0.00019,0.99966]
[1586236013085,116.06,7268.09,0.0,-0.92006,0.00019,0.99848]
[1586236018120,116.06,7268.17,0.0,-0.92005,0.00019,0.99853]
[1586236024162,116.05,7269.11,0.0,-0.91989,0.00019,1.00018]
[1586236029199,116.04,7269.35,0.0,-0.91986,0.00019,1.0005]
[1586236034232,116.03,7269.36,0.0,-0.91988,0.00019,1.00035]
[1586236041076,116.02,7269.6,0.0,-0.91985,0.00019,1.0006]
[1586236046319,116.01,7270.34,0.0,-0.91973,0.00019,1.00184]
[1586236051353,115.99,7272.96,0.0,-0.91929,0.00019,1.00624]
[1586236056388,115.97,7273.03,0.0,-0.91932,0.00019,1.00602]
[1586236060904,115.95,7272.09,0.0,-0.91953,0.00019,1.00394]
[1586236061785,115.95,7272.0,0.0,-0.91955,0.00019,1.00372]
[1586236067465,115.94,7270.94,0.0,-0.91978,0.00019,1.0014]
[1586236072502,115.93,7271.11,0.0,-0.91976,0.00019,1.00155]
[1586236077537,115.92,7271.68,0.0,-0.91967,0.00019,1.00247]
[1586236082570,115.9,7272.65,0.0,-0.91951,0.00019,1.00411]
[1586236087606,115.89,7273.37,0.0,-0.91941,0.00019,1.00522]
[1586236092641,115.87,7273.4,0.0,-0.91943,0.00019,1.005]
[1586236097675,115.86,7272.61,0.0,-0.91961,0.00019,1.00319]
[1586236103717,115.85,7272.09,0.0,-0.91973,0.00019,1.00196]
[1586236108752,115.84,7272.31,0.0,-0.91971,0.00019,1.0022]
[1586236113787,115.84,7269.2,0.0,-0.92033,0.00019,0.9958]
[1586236118823,115.84,7267.72,0.0,-0.9206,0.00019,0.99306]
[1586236123857,115.85,7266.77,0.0,-0.92077,0.00019,0.99136]
[1586236128893,115.86,7265.84,0.0,-0.92092,0.00019,0.9898]
[1586236133928,115.88,7265.75,0.0,-0.92091,0.00019,0.98989]
[1586236136878,115.88,7265.76,0.0,-0.9209,0.00019,0.99]
[1586236141984,115.9,7263.76,0.0,-0.92124,0.00019,0.98648]
[1586236143998,115.91,7261.76,0.0,-0.9216,0.00019,0.98281]
[1586236149033,115.94,7260.62,0.0,-0.92176,0.00019,0.98115]
[1586236154069,115.97,7262.56,0.0,-0.92134,0.00019,0.98539]
[1586236159104,115.99,7263.54,0.0,-0.92111,0.00019,0.98765]
[1586236164138,116.0,7264.35,0.0,-0.92093,0.00019,0.98949]
[1586236169174,116.02,7264.43,0.0,-0.92089,0.00019,0.98987]
[1586236176077,116.03,7264.58,0.0,-0.92085,0.00019,0.99013]
[1586236181258,116.04,7264.25,0.0,-0.9209,0.00019,0.98969]
[1586236186293,116.06,7263.28,0.0,-0.92105,0.00019,0.98808]
[1586236191327,116.07,7263.66,0.0,-0.92095,0.00019,0.98908]
[1586236196363,116.09,7263.24,0.0,-0.92101,0.00019,0.98851]
[1586236201398,116.1,7263.15,0.0,-0.921,0.00019,0.98859]
[1586236206433,116.11,7263.02,0.0,-0.921,0.00019,0.98857]
[1586236211470,116.13,7263.11,0.0,-0.92095,0.00019,0.98898]
[1586236216506,116.14,7263.79,0.0,-0.9208,0.00019,0.99054]
[1586236221540,116.15,7263.32,0.0,-0.92087,0.00019,0.98981]
[1586236226574,116.16,7262.95,0.0,-0.92092,0.00019,0.98928]
[1586236231610,116.17,7260.96,0.0,-0.92129,0.00019,0.98537]
[1586236236644,116.19,7261.18,0.0,-0.92122,0.00019,0.98612]
[1586236241679,116.21,7260.88,0.0,-0.92124,0.00019,0.98586]
[1586236246716,116.23,7260.93,0.0,-0.9212,0.00019,0.98628]
[1586236251749,116.24,7260.83,0.0,-0.92119,0.00019,0.98636]
[1586236256785,116.26,7261.4,0.0,-0.92105,0.00019,0.98775]
[1586236261819,116.27,7262.97,0.0,-0.92073,0.00019,0.99093]
[1586236266854,116.27,7263.71,0.0,-0.92059,0.00019,0.99242]
[1586236271898,116.27,7263.55,0.0,-0.92061,0.00019,0.99219]
[1586236277933,116.28,7263.95,0.0,-0.92053,0.00019,0.99301]
[1586236282969,116.28,7263.98,0.0,-0.92052,0.00019,0.99312]
[1586236288004,116.28,7263.87,0.0,-0.92053,0.00019,0.99295]
[1586236293039,116.28,7263.64,0.0,-0.9206,0.00019,0.9922]
[1586236298074,116.29,7263.15,0.0,-0.92068,0.00019,0.99135]
[1586236303110,116.29,7262.92,0.0,-0.92071,0.00019,0.99102]
[1586236308144,116.3,7262.74,0.0,-0.92074,0.00019,0.99078]
[1586236313194,116.31,7262.86,0.0,-0.9207,0.00019,0.99111]
[1586236318214,116.31,7263.42,0.0,-0.92059,0.00019,0.99229]
[1586236323249,116.31,7264.06,0.0,-0.92046,0.00019,0.99357]
[1586236328284,116.31,7264.44,0.0,-0.92039,0.00019,0.99431]
[1586236333319,116.31,7264.7,0.0,-0.92034,0.00019,0.99479]
[1586236338356,116.31,7265.91,0.0,-0.92012,0.00019,0.99706]
[1586236343393,116.3,7266.65,0.0,-0.91999,0.00019,0.99839]
[1586236348426,116.29,7267.36,0.0,-0.91987,0.00019,0.99959]
[1586236353460,116.28,7266.9,0.0,-0.92,0.00019,0.99817]
[1586236358497,116.28,7266.97,0.0,-0.92,0.00019,0.99816]
[1586236363530,116.27,7267.2,0.0,-0.91998,0.00019,0.99846]
[1586236368565,116.26,7267.29,0.0,-0.91997,0.00019,0.99849]
[1586236374077,116.25,7267.21,0.0,-0.92001,0.00019,0.99816]
[1586236379642,116.24,7267.14,0.0,-0.92003,0.00019,0.9979]
[1586236384678,116.24,7267.29,0.0,-0.92002,0.00019,0.99805]
[1586236389713,116.23,7267.38,0.0,-0.92002,0.00019,0.99809]
[1586236394747,116.22,7268.38,0.0,-0.91985,0.00019,0.99983]
[1586236399782,116.21,7268.48,0.0,-0.91985,0.00019,0.99984]
[1586236404817,116.2,7268.73,0.0,-0.91982,0.00019,1.00013]
[1586236409852,116.19,7268.98,0.0,-0.91979,0.00019,1.00043]
[1586236414887,116.18,7269.38,0.0,-0.91976,0.00019,1.00065]
[1586236419922,116.17,7269.41,0.0,-0.91978,0.00019,1.0005]
[1586236424957,116.15,7269.51,0.0,-0.91978,0.00019,1.00051]
[1586236431077,116.14,7269.65,0.0,-0.91978,0.00019,1.00054]
[1586236437042,116.13,7269.65,0.0,-0.9198,0.00019,1.00031]
[1586236442077,116.12,7269.7,0.0,-0.91981,0.00019,1.00023]
[1586236447112,116.11,7269.73,0.0,-0.91983,0.00019,1.00011]
[1586236455077,116.09,7269.82,0.0,-0.91984,0.00019,1.00001]
[1586236460205,116.09,7269.91,0.0,-0.91984,0.00019,1.00001]
[1586236465238,116.08,7270.0,0.0,-0.91984,0.00019,1.00003]
[1586236470274,116.07,7269.95,0.0,-0.91987,0.00019,0.99977]
[1586236476077,116.06,7270.03,0.0,-0.91989,0.00019,0.99942]
[1586236482076,116.05,7270.1,0.0,-0.9199,0.00019,0.99938]
[1586236487394,116.04,7270.06,0.0,-0.91992,0.00019,0.99919]
[1586236492430,116.04,7270.47,0.0,-0.91985,0.00019,0.99987]
[1586236494077,116.03,7274.49,0.0,-0.91909,0.00019,1.00758]
[1586236499479,116.01,7275.91,0.0,-0.91887,0.00019,1.00989]
[1586236504513,115.98,7276.7,0.0,-0.91877,0.00019,1.01091]
[1586236509549,115.95,7276.86,0.0,-0.91879,0.00019,1.01071]
[1586236514594,115.92,7278.29,0.0,-0.91858,0.00019,1.01293]
[1586236519618,115.88,7281.73,0.0,-0.91798,0.00019,1.01899]
[1586236524653,115.84,7281.56,0.0,-0.9181,0.00019,1.0179]
[1586236529689,115.8,7281.86,0.0,-0.91811,0.00019,1.01777]
[1586236534723,115.77,7281.26,0.0,-0.91833,0.00019,1.01556]
[1586236539763,115.73,7280.56,0.0,-0.91853,0.00019,1.01357]
[1586236544798,115.7,7279.88,0.0,-0.91872,0.00019,1.01173]
[1586236549833,115.68,7279.78,0.0,-0.91879,0.00019,1.01106]
[1586236554868,115.65,7279.85,0.0,-0.91882,0.00019,1.01075]
[1586236560077,115.62,7280.26,0.0,-0.9188,0.00019,1.01103]
[1586236565946,115.6,7280.36,0.0,-0.91883,0.00019,1.01069]
[1586236571989,115.57,7280.82,0.0,-0.9188,0.00019,1.01109]
[1586236577024,115.54,7281.68,0.0,-0.91868,0.00019,1.01232]
[1586236582058,115.52,7282.14,0.0,-0.91864,0.00019,1.01276]
[1586236587076,115.49,7282.25,0.0,-0.91867,0.00019,1.0125]
[1586236593077,115.47,7281.67,0.0,-0.91886,0.00019,1.01051]
[1586236599077,115.44,7281.66,0.0,-0.91891,0.00019,1.01003]
[1586236604213,115.42,7281.65,0.0,-0.91895,0.00019,1.00966]
[1586236609247,115.4,7281.74,0.0,-0.91897,0.00019,1.00952]
[1586236614282,115.39,7282.14,0.0,-0.91892,0.00019,1.00998]
[1586236619317,115.37,7282.24,0.0,-0.91894,0.00019,1.00983]
[1586236624353,115.35,7282.16,0.0,-0.91899,0.00019,1.00934]
[1586236630396,115.33,7282.06,0.0,-0.91905,0.00019,1.00879]
[1586236635429,115.32,7281.59,0.0,-0.91917,0.00019,1.00762]
[1586236640464,115.3,7281.83,0.0,-0.91915,0.00019,1.00785]
[1586236645499,115.29,7282.18,0.0,-0.9191,0.00019,1.0083]
[1586236653077,115.27,7282.37,0.0,-0.91914,0.00019,1.00789]
[1586236658591,115.26,7282.32,0.0,-0.91917,0.00019,1.00757]
[1586236665077,115.24,7282.13,0.0,-0.91924,0.00019,1.0069]
[1586236671077,115.23,7281.76,0.0,-0.91933,0.00019,1.00595]
[1586236676722,115.22,7281.32,0.0,-0.91943,0.00019,1.00495]
[1586236683077,115.21,7281.08,0.0,-0.9195,0.00019,1.00434]
[1586236688829,115.21,7281.01,0.0,-0.91952,0.00019,1.00411]
[1586236693865,115.21,7278.87,0.0,-0.91993,0.00019,0.99995]
[1586236698028,115.21,7278.51,0.0,-0.91999,0.00019,0.99932]
[1586236703935,115.22,7278.68,0.0,-0.91995,0.00019,0.99974]
[1586236708974,115.22,7278.61,0.0,-0.91995,0.00019,0.99968]
[1586236709822,115.22,7278.61,0.0,-0.91995,0.00019,0.99968]
[1586236715015,115.23,7275.7,0.0,-0.92051,0.00019,0.99387]
[1586236720051,115.25,7275.03,0.0,-0.92061,0.00019,0.99286]
[1586236725077,115.27,7276.84,0.0,-0.92023,0.00019,0.99672]
[1586236726023,115.27,7276.84,0.0,-0.92023,0.00019,0.99672]
[1586236731127,115.27,7279.11,0.0,-0.91978,0.00019,1.00124]
[1586236737077,115.27,7279.97,0.0,-0.91962,0.00019,1.00288]
[1586236742205,115.27,7280.26,0.0,-0.91957,0.00019,1.00337]
[1586236747239,115.26,7279.98,0.0,-0.91963,0.00019,1.00277]
[1586236752279,115.26,7280.08,0.0,-0.91962,0.00019,1.00289]
[1586236757310,115.26,7280.06,0.0,-0.91963,0.00019,1.0028]
[1586236762347,115.25,7278.57,0.0,-0.91992,0.00019,0.99985]
[1586236767381,115.26,7277.78,0.0,-0.92006,0.00019,0.9984]
[1586236773077,115.26,7277.77,0.0,-0.92008,0.00019,0.99814]
[1586236778457,115.27,7277.9,0.0,-0.92004,0.00019,0.99852]
[1586236783493,115.28,7277.32,0.0,-0.92014,0.00019,0.99749]
[1586236788528,115.28,7277.17,0.0,-0.92016,0.00019,0.99734]
[1586236793563,115.29,7277.03,0.0,-0.92017,0.00019,0.9972]
[1586236800077,115.3,7277.1,0.0,-0.92014,0.00019,0.9975]
[1586236805646,115.3,7278.71,0.0,-0.91982,0.00019,1.00071]
[1586236810681,115.3,7280.11,0.0,-0.91956,0.00019,1.00341]
[1586236812737,115.3,7280.36,0.0,-0.91951,0.00019,1.00385]
[1586236818738,115.3,7279.09,0.0,-0.91976,0.00019,1.00131]
[1586236823772,115.3,7279.21,0.0,-0.91974,0.00019,1.00152]
[1586236828808,115.29,7279.24,0.0,-0.91974,0.00019,1.00156]
[1586236833844,115.29,7279.39,0.0,-0.91974,0.00019,1.00148]
[1586236838880,115.29,7279.46,0.0,-0.91972,0.00019,1.00162]
[1586236844921,115.29,7280.0,0.0,-0.91963,0.00019,1.00263]
[1586236849956,115.28,7281.84,0.0,-0.91928,0.00019,1.00609]
[1586236854991,115.27,7281.54,0.0,-0.91936,0.00019,1.00533]
[1586236860027,115.27,7280.94,0.0,-0.91949,0.00019,1.00401]
[1586236865062,115.26,7280.92,0.0,-0.91951,0.00019,1.00388]
[1586236870097,115.26,7281.0,0.0,-0.9195,0.00019,1.00394]
[1586236878077,115.25,7281.09,0.0,-0.9195,0.00019,1.00396]
[1586236883190,115.24,7281.23,0.0,-0.91948,0.00019,1.00414]
[1586236888223,115.24,7281.28,0.0,-0.91948,0.00019,1.00413]
[1586236893260,115.23,7280.96,0.0,-0.91958,0.00019,1.00307]
[1586236898295,115.23,7280.15,0.0,-0.91974,0.00019,1.00143]
[1586236905077,115.23,7280.13,0.0,-0.91975,0.00019,1.00139]
[1586236910379,115.23,7280.39,0.0,-0.9197,0.00019,1.0019]
[1586236915413,115.23,7280.44,0.0,-0.91969,0.00019,1.00198]
[1586236920448,115.23,7280.76,0.0,-0.91963,0.00019,1.00257]
[1586236926077,115.22,7280.67,0.0,-0.91965,0.00019,1.00236]
[1586236931526,115.22,7280.08,0.0,-0.91977,0.00019,1.00119]
[1586236935210,115.22,7280.11,0.0,-0.91976,0.00019,1.00124]
[1586236941595,115.22,7280.13,0.0,-0.91976,0.00019,1.0013]
[1586236946630,115.22,7280.07,0.0,-0.91977,0.00019,1.0012]
[1586236951666,115.22,7280.06,0.0,-0.91979,0.00019,1.00083]
[1586236959077,115.23,7280.4,0.0,-0.91973,0.00019,1.0015]
[1586236965077,115.23,7280.57,0.0,-0.91969,0.00019,1.00184]
[1586236970799,115.22,7280.75,0.0,-0.91966,0.00019,1.00216]
[1586236975837,115.22,7281.29,0.0,-0.91956,0.00019,1.00318]
[1586236980869,115.22,7281.33,0.0,-0.91956,0.00019,1.0032]
[1586236986077,115.22,7281.33,0.0,-0.91957,0.00019,1.00313]
[1586236992076,115.21,7281.33,0.0,-0.91957,0.00019,1.00307]
[1586236997988,115.21,7280.72,0.0,-0.9197,0.00019,1.00184]
[1586237004030,115.21,7280.85,0.0,-0.91967,0.00019,1.00206]
[1586237009066,115.21,7280.94,0.0,-0.91966,0.00019,1.00222]
[1586237016077,115.21,7280.98,0.0,-0.91968,0.00019,1.00192]
[1586237021150,115.2,7281.27,0.0,-0.91962,0.00019,1.00249]
[1586237026185,115.2,7281.25,0.0,-0.91963,0.00019,1.00241]
[1586237031219,115.2,7280.93,0.0,-0.9197,0.00019,1.00175]
[1586237036254,115.2,7281.09,0.0,-0.91967,0.00019,1.00206]
[1586237043077,115.2,7281.25,0.0,-0.91964,0.00019,1.00234]
[1586237048338,115.2,7284.74,0.0,-0.91897,0.00019,1.00911]
[1586237052077,115.18,7287.82,0.0,-0.9184,0.00019,1.01487]
[1586237057402,115.15,7289.59,0.0,-0.91811,0.0002,1.01784]
[1586237062437,115.12,7289.86,0.0,-0.91813,0.0002,1.0177]
[1586237066996,115.09,7289.85,0.0,-0.91818,0.0002,1.01724]
[1586237068011,115.09,7289.77,0.0,-0.91821,0.0002,1.01697]
[1586237073514,115.05,7289.25,0.0,-0.9184,0.0002,1.01501]
[1586237078551,115.03,7289.32,0.0,-0.91843,0.00019,1.01472]
[1586237083585,115.01,7289.84,0.0,-0.91837,0.0002,1.01532]
[1586237088619,114.98,7290.06,0.0,-0.91838,0.0002,1.0153]
[1586237093654,114.96,7290.09,0.0,-0.91842,0.0002,1.01494]
[1586237098689,114.94,7288.32,0.0,-0.91879,0.00019,1.01114]
[1586237103757,114.93,7287.93,0.0,-0.9189,0.00019,1.01013]
[1586237109077,114.92,7287.68,0.0,-0.91897,0.00019,1.00942]
[1586237114803,114.91,7287.78,0.0,-0.91898,0.00019,1.00936]
[1586237121077,114.89,7287.81,0.0,-0.919,0.00019,1.00918]
[1586237126886,114.88,7287.31,0.0,-0.91912,0.00019,1.00798]
[1586237131921,114.87,7286.95,0.0,-0.91922,0.00019,1.0068]
[1586237136956,114.87,7287.06,0.0,-0.91922,0.00019,1.0069]
[1586237141990,114.86,7287.08,0.0,-0.91922,0.00019,1.00685]
[1586237148035,114.85,7287.7,0.0,-0.91912,0.00019,1.00791]
[1586237153068,114.85,7287.93,0.0,-0.91909,0.00019,1.0082]
[1586237155625,114.84,7287.18,0.0,-0.91924,0.00019,1.00669]
[1586237161123,114.84,7285.94,0.0,-0.91949,0.00019,1.00417]
[1586237166158,114.84,7285.87,0.0,-0.9195,0.00019,1.00402]
[1586237171195,114.84,7285.85,0.0,-0.91951,0.00019,1.00399]
[1586237176229,114.84,7285.85,0.0,-0.91951,0.00019,1.00399]
[1586237181263,114.84,7286.69,0.0,-0.91935,0.00019,1.00562]
[1586237186299,114.83,7287.27,0.0,-0.91924,0.00019,1.00669]
[1586237191334,114.83,7287.24,0.0,-0.91928,0.00019,1.0062]
[1586237196369,114.83,7287.19,0.0,-0.9193,0.00019,1.00602]
[1586237201405,114.82,7285.68,0.0,-0.91959,0.00019,1.00304]
[1586237206440,114.83,7285.13,0.0,-0.91969,0.00019,1.00202]
[1586237212482,114.83,7285.09,0.0,-0.91969,0.00019,1.00203]
[1586237217517,114.83,7286.29,0.0,-0.91946,0.00019,1.00441]
[1586237222553,114.83,7286.06,0.0,-0.9195,0.00019,1.00396]
[1586237227590,114.83,7286.04,0.0,-0.9195,0.00019,1.00393]
[1586237232623,114.83,7286.1,0.0,-0.91949,0.00019,1.00405]
[1586237237658,114.83,7286.11,0.0,-0.91949,0.00019,1.00407]
[1586237242694,114.83,7286.06,0.0,-0.9195,0.00019,1.00399]
[1586237247729,114.84,7285.95,0.0,-0.91952,0.00019,1.00378]
[1586237252765,114.84,7285.8,0.0,-0.91957,0.00019,1.00316]
[1586237257801,114.84,7285.89,0.0,-0.91955,0.00019,1.00336]
[1586237262836,114.84,7285.3,0.0,-0.91966,0.00019,1.00223]
[1586237267872,114.84,7284.95,0.0,-0.91972,0.00019,1.00161]
[1586237273913,114.85,7284.93,0.0,-0.91972,0.00019,1.00167]
[1586237278948,114.85,7284.84,0.0,-0.91972,0.00019,1.00157]
[1586237283983,114.86,7284.25,0.0,-0.91983,0.00019,1.0005]
[1586237289020,114.86,7284.26,0.0,-0.91981,0.00019,1.00065]
[1586237294056,114.87,7284.29,0.0,-0.91979,0.00019,1.00084]
[1586237299090,114.88,7284.24,0.0,-0.91979,0.00019,1.00084]
[1586237304128,114.88,7285.86,0.0,-0.91947,0.00019,1.00409]
[1586237309159,114.88,7286.67,0.0,-0.91932,0.00019,1.00565]
[1586237314195,114.88,7286.67,0.0,-0.91935,0.00019,1.00524]
[1586237319229,114.87,7286.56,0.0,-0.91938,0.00019,1.00499]
[1586237324265,114.87,7285.14,0.0,-0.91965,0.00019,1.00221]
[1586237326992,114.88,7284.7,0.0,-0.91973,0.00019,1.00136]
[1586237332321,114.88,7284.4,0.0,-0.91978,0.00019,1.0009]
[1586237337355,114.89,7282.37,0.0,-0.92015,0.00019,0.9971]
[1586237342390,114.91,7281.04,0.0,-0.92038,0.00019,0.9948]
[1586237343753,114.91,7281.13,0.0,-0.92035,0.00019,0.99504]
[1586237352077,114.94,7281.16,0.0,-0.92029,0.00019,0.99561]
[1586237357497,114.95,7281.02,0.0,-0.92029,0.00019,0.99563]
[1586237364077,114.97,7281.17,0.0,-0.92022,0.00019,0.99629]
[1586237369581,114.99,7281.63,0.0,-0.92011,0.00019,0.99741]
[1586237374617,115.0,7281.78,0.0,-0.92008,0.00019,0.99755]
[1586237380657,115.01,7281.56,0.0,-0.9201,0.00019,0.99736]
[1586237388077,115.03,7281.57,0.0,-0.92007,0.00019,0.99768]
[1586237393751,115.04,7280.95,0.0,-0.92017,0.00019,0.99665]
[1586237398783,115.05,7280.94,0.0,-0.92015,0.00019,0.99682]
[1586237403818,115.06,7280.64,0.0,-0.92018,0.00019,0.99646]
[1586237408855,115.07,7280.42,0.0,-0.9202,0.00019,0.9963]
[1586237413890,115.08,7280.37,0.0,-0.92018,0.00019,0.99641]
[1586237419931,115.1,7280.26,0.0,-0.92018,0.00019,0.99646]
[1586237424966,115.11,7280.29,0.0,-0.92015,0.00019,0.99671]
[1586237430002,115.12,7280.9,0.0,-0.92002,0.00019,0.99806]
[1586237435037,115.13,7280.91,0.0,-0.92002,0.00019,0.99787]
[1586237442076,115.14,7281.0,0.0,-0.91998,0.00019,0.99826]
[1586237447120,115.14,7281.05,0.0,-0.91996,0.00019,0.99847]
[1586237452157,115.15,7280.97,0.0,-0.91997,0.00019,0.99844]
[1586237457191,115.16,7280.98,0.0,-0.91995,0.00019,0.99858]
[1586237462227,115.16,7281.28,0.0,-0.91988,0.00019,0.99927]
[1586237467261,115.17,7281.27,0.0,-0.91987,0.00019,0.99933]
[1586237472296,115.17,7281.28,0.0,-0.91986,0.00019,0.99943]
[1586237477331,115.17,7282.71,0.0,-0.91958,0.00019,1.00226]
[1586237482366,115.17,7283.43,0.0,-0.91945,0.00019,1.00363]
[1586237487402,115.17,7283.76,0.0,-0.91939,0.00019,1.00421]
[1586237492436,115.16,7283.94,0.0,-0.91939,0.00019,1.00411]
[1586237497471,115.16,7283.9,0.0,-0.91941,0.00019,1.00395]
[1586237502506,115.15,7284.14,0.0,-0.91937,0.00019,1.00433]
[1586237507541,115.15,7284.12,0.0,-0.91939,0.00019,1.0042]
[1586237508481,115.15,7283.98,0.0,-0.91942,0.00019,1.00391]
[1586237513583,115.15,7282.67,0.0,-0.91967,0.00019,1.00135]
[1586237520077,115.15,7282.24,0.0,-0.91975,0.00019,1.00055]
[1586237525667,115.15,7283.0,0.0,-0.9196,0.00019,1.00207]
[1586237530702,115.15,7284.62,0.0,-0.91929,0.00019,1.00519]
[1586237535737,115.14,7284.99,0.0,-0.91923,0.00019,1.00579]
[1586237540773,115.13,7285.21,0.0,-0.91921,0.00019,1.00606]
[1586237546815,115.12,7285.19,0.0,-0.91923,0.00019,1.00586]
[1586237551853,115.12,7285.1,0.0,-0.91929,0.00019,1.00519]
[1586237556887,115.11,7285.11,0.0,-0.91929,0.00019,1.0051]
[1586237561920,115.1,7285.4,0.0,-0.91925,0.00019,1.00555]
[1586237566955,115.1,7285.27,0.0,-0.91929,0.00019,1.00518]
[1586237572997,115.09,7285.41,0.0,-0.91928,0.00019,1.00531]
[1586237578034,115.08,7285.4,0.0,-0.91929,0.00019,1.00518]
[1586237583069,115.08,7285.27,0.0,-0.91933,0.00019,1.00482]
[1586237588103,115.07,7285.3,0.0,-0.91933,0.00019,1.00477]
[1586237593138,115.07,7285.79,0.0,-0.91925,0.00019,1.00566]
[1586237598173,115.06,7286.37,0.0,-0.91915,0.00019,1.00664]
[1586237598685,115.06,7286.37,0.0,-0.91915,0.00019,1.00664]
[1586237604214,115.05,7286.65,0.0,-0.91912,0.00019,1.00699]
[1586237610076,115.04,7285.98,0.0,-0.91926,0.00019,1.00553]
[1586237615291,115.03,7286.27,0.0,-0.91924,0.00019,1.00564]
[1586237621334,115.03,7286.55,0.0,-0.9192,0.00019,1.00605]
[1586237626369,115.02,7286.69,0.0,-0.91919,0.00019,1.00619]
[1586237631405,115.01,7286.99,0.0,-0.91914,0.00019,1.00666]
[1586237636439,115.01,7286.85,0.0,-0.91919,0.00019,1.00625]
[1586237641474,115.0,7286.2,0.0,-0.91932,0.00019,1.00486]
[1586237646511,115.0,7286.42,0.0,-0.91929,0.00019,1.00522]
[1586237651545,114.99,7287.29,0.0,-0.91913,0.00019,1.00682]
[1586237656581,114.98,7287.34,0.0,-0.91914,0.00019,1.00678]
[1586237661615,114.97,7287.86,0.0,-0.91905,0.00019,1.00763]
[1586237666653,114.96,7287.76,0.0,-0.91909,0.00019,1.00728]
[1586237671688,114.96,7287.67,0.0,-0.91915,0.00019,1.0066]
[1586237676725,114.95,7287.56,0.0,-0.91918,0.00019,1.00628]
[1586237681759,114.94,7287.6,0.0,-0.91919,0.00019,1.00624]
[1586237686794,114.94,7287.56,0.0,-0.9192,0.00019,1.00606]
[1586237691832,114.93,7287.58,0.0,-0.91921,0.00019,1.006]
[1586237697077,114.93,7287.71,0.0,-0.9192,0.00019,1.00615]
[1586237702906,114.92,7287.97,0.0,-0.91916,0.00019,1.00653]
[1586237707941,114.92,7286.59,0.0,-0.91944,0.00019,1.00375]
[1586237712977,114.92,7286.49,0.0,-0.91946,0.00019,1.00353]
[1586237718012,114.92,7286.13,0.0,-0.91953,0.00019,1.00284]
[1586237723048,114.92,7286.61,0.0,-0.91943,0.00019,1.00378]
[1586237728083,114.92,7286.53,0.0,-0.91945,0.00019,1.00363]
[1586237733117,114.92,7286.62,0.0,-0.91946,0.00019,1.00345]
[1586237738153,114.92,7286.6,0.0,-0.91946,0.00019,1.0034]
[1586237745077,114.92,7286.54,0.0,-0.91947,0.00019,1.00329]
[1586237751077,114.92,7286.49,0.0,-0.91948,0.00019,1.0032]
[1586237754864,114.92,7286.24,0.0,-0.91953,0.00019,1.00274]
[1586237760306,114.93,7283.83,0.0,-0.91998,0.00019,0.99816]
[1586237765341,114.94,7283.28,0.0,-0.92006,0.00019,0.9973]
[1586237770376,114.95,7284.89,0.0,-0.91973,0.00019,1.00066]
[1586237775411,114.95,7285.77,0.0,-0.91955,0.00019,1.00244]
[1586237780450,114.95,7285.84,0.0,-0.91953,0.00019,1.00261]
[1586237785484,114.95,7285.77,0.0,-0.91955,0.00019,1.00247]
[1586237791526,114.96,7285.73,0.0,-0.91958,0.00019,1.00207]
[1586237797569,114.96,7285.51,0.0,-0.91962,0.00019,1.00168]
[1586237798191,114.96,7285.51,0.0,-0.91962,0.00019,1.00168]
[1586237798603,114.96,7285.36,0.0,-0.91964,0.00019,1.0014]
[1586237804618,114.97,7284.24,0.0,-0.91984,0.00019,0.99935]
[1586237809653,114.97,7284.45,0.0,-0.91979,0.00019,0.99988]
[1586237814687,114.98,7284.51,0.0,-0.91977,0.00019,1.00012]
[1586237819724,114.98,7284.72,0.0,-0.91972,0.00019,1.0006]
[1586237824758,114.98,7287.4,0.0,-0.9192,0.00019,1.00585]
[1586237829792,114.98,7288.26,0.0,-0.91905,0.00019,1.00739]
[1586237834829,114.97,7288.4,0.0,-0.91904,0.00019,1.00751]
[1586237839863,114.96,7288.94,0.0,-0.91895,0.00019,1.00839]
[1586237840095,114.96,7288.94,0.0,-0.91895,0.00019,1.00839]
[1586237846912,114.94,7290.51,0.0,-0.91868,0.00019,1.01115]
[1586237849221,114.93,7290.71,0.0,-0.91865,0.00019,1.01145]
[1586237853961,114.91,7294.28,0.0,-0.91802,0.0002,1.01776]
[1586237858998,114.88,7294.76,0.0,-0.91799,0.0002,1.01815]
[1586237864031,114.86,7295.29,0.0,-0.91794,0.0002,1.01868]
[1586237868051,114.84,7295.75,0.0,-0.91788,0.0002,1.01927]
[1586237873094,114.8,7295.66,0.0,-0.91797,0.0002,1.01843]
[1586237878130,114.78,7295.81,0.0,-0.918,0.0002,1.01821]
[1586237883170,114.75,7297.2,0.0,-0.91778,0.0002,1.02044]
[1586237888205,114.72,7297.66,0.0,-0.91775,0.0002,1.0208]
[1586237893239,114.69,7298.78,0.0,-0.91759,0.0002,1.02245]
[1586237894327,114.68,7298.91,0.0,-0.91757,0.0002,1.02257]
[1586237900288,114.64,7300.42,0.0,-0.91736,0.0002,1.02478]
[1586237905324,114.6,7301.19,0.0,-0.91728,0.0002,1.0256]
[1586237910359,114.56,7301.05,0.0,-0.91738,0.0002,1.02465]
[1586237915394,114.53,7299.33,0.0,-0.91781,0.0002,1.02027]
[1586237920429,114.5,7300.11,0.0,-0.91772,0.0002,1.02131]
[1586237925465,114.47,7299.46,0.0,-0.91791,0.0002,1.0194]
[1586237930506,114.44,7300.33,0.0,-0.91779,0.0002,1.02066]
[1586237935540,114.42,7300.77,0.0,-0.91776,0.0002,1.02102]
[1586237940575,114.39,7301.61,0.0,-0.91765,0.0002,1.02217]
[1586237945610,114.36,7301.43,0.0,-0.91774,0.0002,1.02129]
[1586237950660,114.34,7299.74,0.0,-0.91812,0.0002,1.0175]
[1586237955680,114.32,7298.47,0.0,-0.9184,0.0002,1.01468]
[1586237960716,114.31,7297.64,0.0,-0.91858,0.0002,1.01282]
[1586237965750,114.3,7297.5,0.0,-0.91863,0.0002,1.01238]
[1586237969086,114.29,7297.57,0.0,-0.91863,0.0002,1.01242]
[1586237974814,114.28,7297.04,0.0,-0.91877,0.0002,1.01085]
[1586237980855,114.28,7297.05,0.0,-0.91879,0.0002,1.01074]
[1586237985892,114.27,7295.54,0.0,-0.91909,0.0002,1.0077]
[1586237990925,114.27,7295.98,0.0,-0.919,0.0002,1.00858]
[1586237995961,114.27,7296.84,0.0,-0.91884,0.0002,1.01023]
[1586238000995,114.27,7297.06,0.0,-0.9188,0.0002,1.01059]
[1586238006030,114.26,7296.87,0.0,-0.91885,0.0002,1.01012]
[1586238011065,114.26,7297.06,0.0,-0.91882,0.0002,1.01042]
[1586238016100,114.25,7298.65,0.0,-0.91852,0.0002,1.01347]
[1586238019046,114.25,7298.7,0.0,-0.91852,0.0002,1.01351]
[1586238024156,114.24,7299.56,0.0,-0.91838,0.0002,1.01492]
[1586238029191,114.23,7298.17,0.0,-0.91867,0.0002,1.01201]
[1586238034227,114.22,7297.1,0.0,-0.91891,0.0002,1.00943]
[1586238039262,114.22,7296.97,0.0,-0.91894,0.0002,1.00913]
[1586238044297,114.22,7296.97,0.0,-0.91895,0.0002,1.00911]
[1586238049332,114.21,7298.77,0.0,-0.9186,0.0002,1.01256]
[1586238054366,114.2,7298.75,0.0,-0.91863,0.0002,1.01237]
[1586238059402,114.19,7299.42,0.0,-0.91851,0.0002,1.01354]
[1586238064437,114.18,7299.74,0.0,-0.91847,0.0002,1.01398]
[1586238069473,114.17,7299.74,0.0,-0.91849,0.0002,1.0138]
[1586238074509,114.16,7299.77,0.0,-0.9185,0.0002,1.01367]
[1586238079543,114.15,7299.57,0.0,-0.91856,0.0002,1.0131]
[1586238084579,114.15,7299.82,0.0,-0.91853,0.0002,1.01346]
[1586238089614,114.14,7299.72,0.0,-0.91856,0.0002,1.01309]
[1586238092906,114.13,7299.78,0.0,-0.91859,0.0002,1.01275]
[1586238098676,114.12,7303.11,0.0,-0.91796,0.0002,1.01905]
[1586238103715,114.09,7303.78,0.0,-0.91788,0.0002,1.01999]
[1586238108751,114.07,7303.68,0.0,-0.91794,0.0002,1.01941]
[1586238113786,114.06,7303.77,0.0,-0.91795,0.0002,1.01924]
[1586238118821,114.04,7304.21,0.0,-0.91791,0.0002,1.01975]
[1586238123857,114.02,7304.31,0.0,-0.91793,0.0002,1.01957]
[1586238128891,114.0,7304.32,0.0,-0.91796,0.0002,1.01925]
[1586238133400,113.98,7304.43,0.0,-0.91797,0.0002,1.0192]
[1586238134331,113.98,7304.12,0.0,-0.91804,0.0002,1.01853]
[1586238139967,113.99,7301.8,0.0,-0.91848,0.0002,1.01408]
[1586238145003,114.07,7304.37,0.0,-0.91781,0.0002,1.0207]
[1586238150038,114.14,7304.29,0.0,-0.91768,0.0002,1.02191]
[1586238155072,114.21,7303.93,0.0,-0.91763,0.0002,1.02216]
[1586238160107,114.28,7303.88,0.0,-0.91751,0.0002,1.02332]
[1586238165143,114.35,7302.78,0.0,-0.91759,0.0002,1.02239]
[1586238170177,114.42,7302.79,0.0,-0.91746,0.0002,1.02362]
[1586238175212,114.48,7302.9,0.0,-0.91731,0.0002,1.025]
[1586238180247,114.54,7302.85,0.0,-0.9172,0.0002,1.026]
[1586238185282,114.59,7302.07,0.0,-0.91725,0.0002,1.0255]
[1586238190317,114.65,7302.2,0.0,-0.91711,0.0002,1.0268]
[1586238194514,114.69,7302.28,0.0,-0.91701,0.0002,1.02776]
[1586238200388,114.76,7298.83,0.0,-0.91755,0.0002,1.02219]
[1586238205423,114.82,7298.89,0.0,-0.91742,0.0002,1.02343]
[1586238210459,114.88,7297.61,0.0,-0.91756,0.0002,1.02195]
[1586238210537,114.88,7297.61,0.0,-0.91756,0.0002,1.02195]
[1586238216499,114.95,7296.85,0.0,-0.91759,0.0002,1.02146]
[1586238221534,115.01,7296.62,0.0,-0.91752,0.0002,1.02211]
[1586238226571,115.07,7296.49,0.0,-0.91743,0.0002,1.0229]
[1586238231604,115.13,7295.99,0.0,-0.91742,0.0002,1.02295]
[1586238236639,115.18,7295.9,0.0,-0.91733,0.0002,1.02376]
[1586238241674,115.23,7295.4,0.0,-0.91732,0.0002,1.02375]
[1586238246709,115.28,7295.41,0.0,-0.91722,0.0002,1.0247]
[1586238252076,115.35,7294.11,0.0,-0.91735,0.0002,1.02329]
[1586238256337,115.38,7294.09,0.0,-0.91729,0.0002,1.02382]
[1586238262821,115.45,7293.9,0.0,-0.91718,0.0002,1.02487]
[1586238266772,115.48,7294.2,0.0,-0.91707,0.0002,1.02597]
[1586238270877,115.52,7297.88,0.0,-0.91626,0.0002,1.03394]
[1586238275912,115.55,7298.23,0.0,-0.91617,0.0002,1.03478]
[1586238280948,115.58,7295.83,0.0,-0.91659,0.0002,1.03053]
[1586238285983,115.61,7294.65,0.0,-0.91675,0.0002,1.02887]
[1586238291017,115.65,7294.6,0.0,-0.91669,0.0002,1.02942]
[1586238296052,115.68,7296.37,0.0,-0.91628,0.0002,1.03349]
[1586238301087,115.7,7296.38,0.0,-0.91623,0.0002,1.03396]
[1586238306122,115.73,7295.1,0.0,-0.91642,0.0002,1.03196]
[1586238311157,115.76,7295.73,0.0,-0.91625,0.0002,1.03367]
[1586238316193,115.78,7296.02,0.0,-0.91614,0.0002,1.0347]
[1586238321229,115.81,7296.0,0.0,-0.9161,0.0002,1.03507]
[1586238326264,115.83,7295.88,0.0,-0.91608,0.0002,1.03524]
[1586238331300,115.85,7295.76,0.0,-0.91609,0.0002,1.03503]
[1586238336334,115.87,7296.67,0.0,-0.91587,0.0002,1.03717]
[1586238341370,115.88,7296.51,0.0,-0.91587,0.0002,1.03716]
[1586238346405,115.9,7296.69,0.0,-0.9158,0.0002,1.03782]
[1586238351440,115.91,7296.79,0.0,-0.91575,0.0002,1.03829]
[1586238357077,115.93,7296.8,0.0,-0.91572,0.0002,1.03862]
[1586238362518,115.94,7296.87,0.0,-0.91568,0.0002,1.03899]
[1586238367552,115.96,7296.75,0.0,-0.91568,0.0002,1.03897]
[1586238372589,115.97,7294.9,0.0,-0.91602,0.0002,1.03557]
[1586238374437,115.97,7295.16,0.0,-0.91596,0.0002,1.03614]
[1586238380642,116.0,7294.03,0.0,-0.91613,0.0002,1.03441]
[1586238385678,116.02,7293.86,0.0,-0.91612,0.0002,1.03446]
[1586238390249,116.04,7293.15,0.0,-0.91622,0.0002,1.0334]
[1586238395749,116.07,7290.13,0.0,-0.91679,0.0002,1.02762]
[1586238400786,116.1,7289.97,0.0,-0.91675,0.0002,1.02792]
[1586238405818,116.13,7289.99,0.0,-0.91669,0.0002,1.02854]
[1586238410854,116.16,7289.85,0.0,-0.91666,0.0002,1.0288]
[1586238415901,116.19,7289.99,0.0,-0.91658,0.0002,1.02958]
[1586238420925,116.21,7291.83,0.0,-0.91617,0.0002,1.03363]
[1586238423664,116.23,7292.35,0.0,-0.91604,0.0002,1.03485]
[1586238428979,116.24,7292.88,0.0,-0.91591,0.0002,1.03615]
[1586238434015,116.26,7293.08,0.0,-0.91584,0.0002,1.03686]
[1586238439050,116.27,7292.69,0.0,-0.91589,0.0002,1.03629]
[1586238444077,116.28,7292.67,0.0,-0.91587,0.0002,1.03649]
[1586238449120,116.29,7291.91,0.0,-0.916,0.0002,1.03523]
[1586238454155,116.31,7291.57,0.0,-0.91606,0.0002,1.03448]
[1586238459191,116.32,7291.58,0.0,-0.91603,0.0002,1.03478]
[1586238464226,116.34,7290.14,0.0,-0.91628,0.0002,1.03226]
[1586238464762,116.34,7290.14,0.0,-0.91628,0.0002,1.03226]
[1586238470269,116.36,7289.97,0.0,-0.91626,0.0002,1.03234]
[1586238475303,116.38,7291.21,0.0,-0.91598,0.0002,1.03513]
[1586238480338,116.4,7291.09,0.0,-0.91598,0.0002,1.03514]
[1586238485373,116.41,7291.72,0.0,-0.91583,0.0002,1.03659]
[1586238490409,116.42,7291.99,0.0,-0.91576,0.0002,1.0373]
[1586238495443,116.43,7291.99,0.0,-0.91574,0.0002,1.03746]
[1586238500478,116.44,7291.97,0.0,-0.91573,0.0002,1.03756]
[1586238505514,116.44,7292.12,0.0,-0.91568,0.0002,1.03802]
[1586238510548,116.45,7291.97,0.0,-0.9157,0.0002,1.03784]
[1586238512546,116.45,7291.89,0.0,-0.91574,0.0002,1.03735]
[1586238517603,116.46,7294.2,0.0,-0.91527,0.0002,1.04198]
[1586238527677,116.45,7294.45,0.0,-0.91523,0.0002,1.04243]
[1586238532710,116.45,7294.34,0.0,-0.91525,0.0002,1.0422]
[1586238537744,116.45,7293.91,0.0,-0.91534,0.0002,1.04137]
[1586238542777,116.45,7293.99,0.0,-0.91532,0.0002,1.04153]
[1586238547813,116.45,7293.77,0.0,-0.91536,0.0002,1.0411]
[1586238552850,116.45,7293.76,0.0,-0.91536,0.0002,1.04109]
[1586238557883,116.45,7293.9,0.0,-0.91533,0.0002,1.04138]
[1586238562917,116.45,7294.38,0.0,-0.91524,0.0002,1.04232]
[1586238567952,116.45,7298.51,0.0,-0.91444,0.0002,1.05032]
[1586238572987,116.43,7298.2,0.0,-0.91455,0.0002,1.04907]
[1586238576420,116.42,7297.08,0.0,-0.91479,0.0002,1.04672]
[1586238582077,116.41,7296.45,0.0,-0.91494,0.0002,1.04529]
[1586238587086,116.4,7297.7,0.0,-0.91471,0.0002,1.0476]
[1586238592120,116.39,7299.13,0.0,-0.91445,0.0002,1.0502]
[1586238597155,116.38,7298.73,0.0,-0.91455,0.0002,1.04915]
[1586238602190,116.37,7297.3,0.0,-0.91486,0.0002,1.04613]
[1586238607225,116.36,7297.75,0.0,-0.91479,0.0002,1.04685]
[1586238612261,116.35,7298.7,0.0,-0.91462,0.0002,1.04853]
[1586238617297,116.33,7299.44,0.0,-0.9145,0.0002,1.04976]
[1586238622330,116.32,7299.99,0.0,-0.91442,0.0002,1.05059]
[1586238627367,116.3,7299.23,0.0,-0.9146,0.0002,1.04883]
[1586238632402,116.29,7299.26,0.0,-0.91464,0.0002,1.04831]
[1586238638444,116.28,7299.59,0.0,-0.9146,0.0002,1.04872]
[1586238643478,116.27,7299.56,0.0,-0.91463,0.0002,1.04845]
[1586238648514,116.26,7300.38,0.0,-0.91449,0.0002,1.04989]
[1586238653549,116.24,7300.94,0.0,-0.9144,0.0002,1.05074]
[1586238658584,116.23,7299.27,0.0,-0.91476,0.0002,1.04717]
[1586238663620,116.22,7299.3,0.0,-0.91477,0.0002,1.04709]
[1586238668656,116.21,7299.13,0.0,-0.91482,0.0002,1.04662]
[1586238673689,116.21,7298.53,0.0,-0.91495,0.0002,1.04534]
[1586238678725,116.21,7297.52,0.0,-0.91515,0.0002,1.04334]
[1586238683759,116.21,7296.99,0.0,-0.91526,0.0002,1.04231]
[1586238688794,116.21,7297.97,0.0,-0.91506,0.0002,1.04428]
[1586238693830,116.21,7298.28,0.0,-0.91503,0.0002,1.0445]
[1586238699080,116.21,7298.34,0.0,-0.91502,0.0002,1.04457]
[1586238705077,116.2,7298.43,0.0,-0.91501,0.0002,1.04468]
[1586238710950,116.2,7298.29,0.0,-0.91504,0.0002,1.04437]
[1586238715983,116.2,7297.34,0.0,-0.91523,0.0002,1.04247]
[1586238721020,116.2,7297.34,0.0,-0.91523,0.0002,1.04249]
[1586238726076,116.2,7297.3,0.0,-0.91523,0.0002,1.04244]
[1586238731088,116.21,7297.36,0.0,-0.91522,0.0002,1.0426]
[1586238736124,116.21,7297.38,0.0,-0.91521,0.0002,1.04267]
[1586238741158,116.21,7298.06,0.0,-0.91508,0.0002,1.044]
[1586238746195,116.2,7298.41,0.0,-0.91501,0.0002,1.04466]
[1586238751228,116.2,7300.43,0.0,-0.91465,0.0002,1.04816]
[1586238756263,116.19,7300.64,0.0,-0.91463,0.0002,1.04839]
[1586238761298,116.18,7300.44,0.0,-0.91469,0.0002,1.04783]
[1586238766333,116.17,7300.51,0.0,-0.91469,0.0002,1.04782]
[1586238771369,116.16,7300.7,0.0,-0.91467,0.0002,1.04804]
[1586238776403,116.15,7300.96,0.0,-0.91464,0.0002,1.04836]
[1586238782378,116.14,7301.7,0.0,-0.9145,0.0002,1.04969]
[1586238787480,116.12,7302.61,0.0,-0.91436,0.0002,1.05115]
[1586238792519,116.11,7303.36,0.0,-0.91424,0.0002,1.05237]
[1586238797551,116.09,7304.13,0.0,-0.91411,0.0002,1.05361]
[1586238798178,116.09,7304.13,0.0,-0.91411,0.0002,1.05361]
[1586238804077,116.07,7304.08,0.0,-0.91417,0.0002,1.05309]
[1586238809636,116.05,7304.09,0.0,-0.91421,0.0002,1.05275]
[1586238814670,116.03,7304.05,0.0,-0.91427,0.0002,1.05204]
[1586238819706,116.02,7304.21,0.0,-0.91427,0.0002,1.0521]
[1586238824740,116.0,7305.29,0.0,-0.91408,0.0002,1.05396]
[1586238829777,115.99,7306.03,0.0,-0.91397,0.0002,1.05511]
[1586238834811,115.97,7306.04,0.0,-0.914,0.0002,1.05478]
[1586238839847,115.95,7306.03,0.0,-0.91404,0.0002,1.0544]
[1586238844882,115.93,7306.18,0.0,-0.91405,0.0002,1.05438]
[1586238846746,115.93,7306.21,0.0,-0.91405,0.0002,1.05437]
[1586238847288,115.92,7306.19,0.0,-0.91406,0.0002,1.05427]
[1586238852939,115.91,7303.86,0.0,-0.91456,0.0002,1.04938]
[1586238857972,115.9,7303.96,0.0,-0.91456,0.0002,1.04941]
[1586238863007,115.89,7303.88,0.0,-0.91459,0.0002,1.04912]
[1586238868045,115.89,7303.58,0.0,-0.91466,0.0002,1.0484]
[1586238873077,115.88,7303.5,0.0,-0.91471,0.0002,1.0478]
[1586238878113,115.88,7303.33,0.0,-0.91475,0.0002,1.04739]
[1586238883147,115.87,7303.36,0.0,-0.91475,0.0002,1.04739]
[1586238888185,115.87,7303.48,0.0,-0.91474,0.0002,1.04756]
[1586238888937,115.87,7303.48,0.0,-0.91474,0.0002,1.04756]
[1586238889439,115.87,7303.3,0.0,-0.91477,0.0002,1.04718]
[1586238894210,115.87,7299.15,0.0,-0.9156,0.0002,1.03902]
[1586238899260,115.89,7297.45,0.0,-0.9159,0.0002,1.03595]
[1586238904296,115.91,7296.54,0.0,-0.91604,0.0002,1.03453]
[1586238909329,115.93,7296.2,0.0,-0.91606,0.0002,1.03427]
[1586238914365,115.95,7296.03,0.0,-0.91606,0.0002,1.03432]
[1586238919400,115.97,7295.96,0.0,-0.91603,0.0002,1.03456]
[1586238924437,115.99,7296.05,0.0,-0.91597,0.0002,1.03509]
[1586238929471,116.01,7297.51,0.0,-0.91565,0.0002,1.03829]
[1586238934508,116.02,7297.5,0.0,-0.91565,0.0002,1.03813]
[1586238939543,116.04,7297.37,0.0,-0.91566,0.0002,1.03809]
[1586238944578,116.05,7296.91,0.0,-0.91572,0.0002,1.03743]
[1586238949612,116.06,7296.65,0.0,-0.91574,0.0002,1.03721]
[1586238954649,116.08,7295.94,0.0,-0.91585,0.0002,1.03608]
[1586238959684,116.1,7295.94,0.0,-0.91582,0.0002,1.03637]
[1586238964716,116.11,7295.93,0.0,-0.91579,0.0002,1.03663]
[1586238969751,116.12,7295.87,0.0,-0.91578,0.0002,1.03675]
[1586238974787,116.14,7295.89,0.0,-0.91575,0.0002,1.03704]
[1586238980830,116.15,7296.13,0.0,-0.91567,0.0002,1.03778]
[1586238985864,116.16,7295.88,0.0,-0.9157,0.0002,1.0375]
[1586238990901,116.18,7295.04,0.0,-0.91584,0.0002,1.03607]
[1586238995934,116.19,7296.93,0.0,-0.91546,0.0002,1.03968]
[1586239000969,116.2,7297.81,0.0,-0.91528,0.0002,1.04153]
[1586239006006,116.2,7296.79,0.0,-0.91547,0.0002,1.03959]
[1586239011039,116.21,7295.26,0.0,-0.91576,0.0002,1.03673]
[1586239017077,116.23,7294.44,0.0,-0.91589,0.0002,1.03543]
[1586239022117,116.24,7294.15,0.0,-0.91591,0.0002,1.03514]
[1586239027153,116.26,7293.77,0.0,-0.91596,0.0002,1.03468]
[1586239032187,116.27,7293.69,0.0,-0.91594,0.0002,1.03481]
[1586239037223,116.29,7293.83,0.0,-0.91589,0.0002,1.03535]
[1586239043266,116.31,7293.34,0.0,-0.91595,0.0002,1.03471]
[1586239048301,116.32,7293.02,0.0,-0.91598,0.0002,1.03436]
[1586239053334,116.34,7292.78,0.0,-0.91602,0.0002,1.03383]
[1586239058070,116.35,7292.8,0.0,-0.91599,0.0002,1.0341]
[1586239064411,116.37,7292.86,0.0,-0.91594,0.0002,1.03461]
[1586239070453,116.38,7294.12,0.0,-0.91566,0.0002,1.03734]
[1586239075488,116.39,7294.51,0.0,-0.91557,0.0002,1.03824]
[1586239080526,116.4,7294.56,0.0,-0.91555,0.0002,1.03847]
[1586239085559,116.4,7295.3,0.0,-0.91539,0.0002,1.04003]
[1586239090597,116.41,7295.41,0.0,-0.91536,0.0002,1.04031]
[1586239096636,116.41,7293.59,0.0,-0.91571,0.0002,1.03684]
[1586239101672,116.43,7292.94,0.0,-0.91582,0.0002,1.03576]
[1586239106707,116.44,7292.84,0.0,-0.91581,0.0002,1.03576]
[1586239111744,116.45,7292.73,0.0,-0.91584,0.0002,1.03539]
[1586239116776,116.46,7292.7,0.0,-0.91582,0.0002,1.03559]
[1586239121814,116.47,7292.04,0.0,-0.91592,0.0002,1.03451]
[1586239126847,116.49,7290.53,0.0,-0.91619,0.0002,1.03181]
[1586239129758,116.5,7290.41,0.0,-0.9162,0.0002,1.03169]
[1586239134904,116.52,7289.81,0.0,-0.91628,0.0002,1.03095]
[1586239139937,116.54,7289.91,0.0,-0.91622,0.0002,1.03148]
[1586239144973,116.55,7292.26,0.0,-0.91573,0.0002,1.03632]
[1586239145795,116.55,7292.26,0.0,-0.91573,0.0002,1.03632]
[1586239151016,116.56,7292.15,0.0,-0.91573,0.0002,1.03629]
[1586239156051,116.57,7292.07,0.0,-0.91573,0.0002,1.03629]
[1586239161077,116.58,7289.87,0.0,-0.91614,0.0002,1.03217]
[1586239166121,116.6,7288.8,0.0,-0.91632,0.0002,1.03037]
[1586239171157,116.61,7291.19,0.0,-0.91584,0.0002,1.03501]
[1586239176192,116.62,7291.86,0.0,-0.91569,0.0002,1.0365]
[1586239182076,116.63,7291.52,0.0,-0.91574,0.0002,1.036]
[1586239187270,116.64,7290.16,0.0,-0.91599,0.0002,1.03349]
[1586239188717,116.64,7290.08,0.0,-0.916,0.0002,1.03338]
[1586239194320,116.66,7289.59,0.0,-0.91607,0.0002,1.03272]
[1586239199355,116.67,7287.96,0.0,-0.91636,0.0002,1.02978]
[1586239204391,116.69,7288.95,0.0,-0.91613,0.0002,1.03203]
[1586239209427,116.71,7288.55,0.0,-0.91618,0.0002,1.03152]
[1586239214460,116.72,7287.86,0.0,-0.91629,0.0002,1.03046]
[1586239218630,116.74,7286.62,0.0,-0.9165,0.0002,1.02828]
[1586239219852,116.74,7286.03,0.0,-0.91661,0.0002,1.02722]
[1586239225539,116.77,7283.85,0.0,-0.91698,0.0002,1.0235]
[1586239230573,116.8,7283.41,0.0,-0.917,0.0002,1.0232]
[1586239235608,116.83,7284.14,0.0,-0.91683,0.0002,1.02483]
[1586239240644,116.86,7283.87,0.0,-0.91683,0.0002,1.02479]
[1586239245678,116.89,7282.85,0.0,-0.91697,0.0002,1.02329]
[1586239250714,116.92,7282.32,0.0,-0.91702,0.0002,1.0228]
[1586239255749,116.95,7281.11,0.0,-0.91719,0.00019,1.02102]
[1586239255964,116.95,7281.11,0.0,-0.91719,0.00019,1.02102]
[1586239261790,117.0,7277.98,0.0,-0.91771,0.00019,1.01576]
[1586239266826,117.04,7277.41,0.0,-0.91774,0.00019,1.01543]
[1586239271860,117.08,7277.68,0.0,-0.9176,0.00019,1.01669]
[1586239276895,117.12,7277.11,0.0,-0.91764,0.00019,1.01631]
[1586239281930,117.16,7276.79,0.0,-0.91762,0.00019,1.0164]
[1586239286965,117.2,7277.18,0.0,-0.91747,0.00019,1.01784]
[1586239292001,117.24,7277.26,0.0,-0.9174,0.00019,1.01838]
[1586239297035,117.27,7279.14,0.0,-0.91698,0.00019,1.02257]
[1586239302070,117.29,7278.86,0.0,-0.91699,0.00019,1.02249]
[1586239307105,117.32,7277.87,0.0,-0.91713,0.00019,1.02103]
[1586239308679,117.32,7277.62,0.0,-0.91717,0.00019,1.02063]
[1586239310069,117.33,7275.68,0.0,-0.91753,0.00019,1.01697]
[1586239315162,117.38,7271.6,0.0,-0.91823,0.00019,1.00994]
[1586239320197,117.43,7271.87,0.0,-0.91808,0.00019,1.01132]
[1586239325233,117.47,7271.67,0.0,-0.91803,0.00019,1.01176]
[1586239326439,117.48,7271.94,0.0,-0.91797,0.00019,1.01242]
[1586239332283,117.53,7272.24,0.0,-0.91781,0.00019,1.0139]
[1586239337317,117.57,7272.34,0.0,-0.91772,0.00019,1.01477]
[1586239342352,117.6,7275.34,0.0,-0.91708,0.00019,1.02111]
[1586239347387,117.62,7275.32,0.0,-0.91704,0.00019,1.02149]
[1586239352424,117.64,7274.33,0.0,-0.91721,0.00019,1.01965]
[1586239357459,117.67,7273.7,0.0,-0.91728,0.00019,1.0189]
[1586239359272,117.68,7273.64,0.0,-0.91727,0.00019,1.01899]
[1586239359928,117.68,7273.64,0.0,-0.91727,0.00019,1.01899]
[1586239365514,117.72,7270.98,0.0,-0.91771,0.00019,1.01453]
[1586239370548,117.75,7271.12,0.0,-0.91762,0.00019,1.0154]
[1586239374858,117.78,7270.68,0.0,-0.91765,0.00019,1.01503]
[1586239380618,117.82,7271.1,0.0,-0.9175,0.00019,1.01655]
[1586239385653,117.85,7270.62,0.0,-0.91753,0.00019,1.01616]
[1586239390688,117.88,7270.59,0.0,-0.91748,0.00019,1.01664]
[1586239396731,117.91,7270.5,0.0,-0.91743,0.00019,1.01705]
[1586239403779,117.95,7270.76,0.0,-0.91731,0.00019,1.01821]
[1586239408816,117.97,7270.97,0.0,-0.91722,0.00019,1.01906]
[1586239409416,117.97,7270.97,0.0,-0.91722,0.00019,1.01906]
[1586239415865,117.99,7275.3,0.0,-0.91637,0.00019,1.02745]
[1586239420899,118.0,7275.72,0.0,-0.91628,0.0002,1.02836]
[1586239425934,118.0,7276.15,0.0,-0.91619,0.0002,1.02922]
[1586239430970,118.0,7276.26,0.0,-0.91616,0.0002,1.02948]
[1586239432183,118.0,7276.19,0.0,-0.91618,0.0002,1.02934]
[1586239438018,118.0,7276.86,0.0,-0.91605,0.0002,1.03064]
[1586239440810,118.0,7276.78,0.0,-0.91606,0.0002,1.03048]
[1586239445786,118.0,7276.37,0.0,-0.91615,0.0002,1.02965]
[1586239451109,118.01,7275.3,0.0,-0.91635,0.00019,1.02766]
[1586239457151,118.01,7274.55,0.0,-0.91648,0.00019,1.02633]
[1586239462188,118.03,7273.29,0.0,-0.9167,0.00019,1.02411]
[1586239467222,118.04,7272.9,0.0,-0.91675,0.00019,1.02359]
[1586239472257,118.05,7272.77,0.0,-0.91678,0.00019,1.0232]
[1586239478299,118.07,7272.79,0.0,-0.91674,0.00019,1.02351]
[1586239485077,118.08,7272.76,0.0,-0.91672,0.00019,1.02372]
[1586239491077,118.09,7272.75,0.0,-0.9167,0.00019,1.02394]
[1586239494435,118.1,7272.75,0.0,-0.91669,0.00019,1.02406]
[1586239495695,118.1,7272.75,0.0,-0.91668,0.00019,1.02412]
[1586239501459,118.12,7270.9,0.0,-0.917,0.00019,1.02088]
[1586239506495,118.14,7270.96,0.0,-0.91696,0.00019,1.02127]
[1586239511529,118.15,7270.9,0.0,-0.91694,0.00019,1.02144]
[1586239513652,118.16,7270.98,0.0,-0.91691,0.00019,1.0217]
[1586239519588,118.17,7272.35,0.0,-0.91662,0.00019,1.02459]
[1586239524623,118.18,7272.38,0.0,-0.9166,0.00019,1.02479]
[1586239529658,118.19,7271.92,0.0,-0.91667,0.00019,1.02405]
[1586239534693,118.2,7271.92,0.0,-0.91668,0.00019,1.02385]
[1586239540734,118.21,7272.29,0.0,-0.91659,0.00019,1.02477]
[1586239545770,118.22,7272.61,0.0,-0.91651,0.00019,1.02552]
[1586239550805,118.22,7272.63,0.0,-0.9165,0.00019,1.02565]
[1586239555843,118.23,7272.79,0.0,-0.91646,0.00019,1.02606]
[1586239556751,118.23,7272.79,0.0,-0.91646,0.00019,1.02606]
[1586239561886,118.23,7275.25,0.0,-0.91598,0.0002,1.0308]
[1586239566920,118.22,7275.77,0.0,-0.91589,0.0002,1.03169]
[1586239571954,118.21,7275.35,0.0,-0.91599,0.0002,1.03076]
[1586239577996,118.21,7275.59,0.0,-0.91595,0.0002,1.03115]
[1586239583032,118.2,7276.27,0.0,-0.91583,0.0002,1.03236]
[1586239588067,118.19,7277.34,0.0,-0.91564,0.0002,1.03426]
[1586239593077,118.18,7277.87,0.0,-0.91558,0.0002,1.03474]
[1586239594462,118.18,7277.72,0.0,-0.91561,0.0002,1.0344]
[1586239600150,118.16,7278.21,0.0,-0.91555,0.0002,1.03508]
[1586239605186,118.15,7278.75,0.0,-0.91547,0.0002,1.0359]
[1586239610221,118.14,7278.96,0.0,-0.91545,0.0002,1.03607]
[1586239615256,118.12,7279.18,0.0,-0.91544,0.0002,1.03624]
[1586239620293,118.11,7278.0,0.0,-0.91569,0.0002,1.03374]
[1586239625326,118.1,7278.08,0.0,-0.91569,0.0002,1.03377]
[1586239630362,118.09,7279.41,0.0,-0.91545,0.0002,1.03618]
[1586239635398,118.08,7281.09,0.0,-0.91515,0.0002,1.03916]
[1586239640431,118.06,7281.45,0.0,-0.91512,0.0002,1.03946]
[1586239645467,118.04,7281.38,0.0,-0.91517,0.0002,1.03899]
[1586239650502,118.02,7281.13,0.0,-0.91526,0.0002,1.03816]
[1586239655536,118.0,7280.21,0.0,-0.91549,0.0002,1.03576]
[1586239660571,117.99,7279.93,0.0,-0.91557,0.0002,1.03502]
[1586239665607,117.98,7280.06,0.0,-0.91556,0.0002,1.03511]
[1586239670644,117.97,7280.69,0.0,-0.91546,0.0002,1.03614]
[1586239676685,117.96,7280.68,0.0,-0.91549,0.0002,1.03587]
[1586239681723,117.95,7280.74,0.0,-0.9155,0.0002,1.03579]
[1586239685009,117.94,7280.13,0.0,-0.91563,0.0002,1.03449]
[1586239686112,117.94,7280.4,0.0,-0.91558,0.0002,1.03499]
[1586239691792,117.93,7280.58,0.0,-0.91556,0.0002,1.03515]
[1586239696826,117.92,7281.14,0.0,-0.91547,0.0002,1.03606]
[1586239698478,117.92,7281.46,0.0,-0.91541,0.0002,1.03666]
[1586239703877,117.9,7282.44,0.0,-0.91526,0.0002,1.03826]
[1586239708910,117.88,7282.97,0.0,-0.91519,0.0002,1.03897]
[1586239713945,117.87,7283.19,0.0,-0.9152,0.0002,1.03877]
[1586239718980,117.85,7282.33,0.0,-0.91539,0.0002,1.03686]
[1586239724016,117.84,7282.16,0.0,-0.91545,0.0002,1.03633]
[1586239729053,117.83,7282.38,0.0,-0.91542,0.0002,1.03658]
[1586239734077,117.82,7283.17,0.0,-0.91529,0.0002,1.03789]
[1586239739120,117.81,7283.81,0.0,-0.91519,0.0002,1.03892]
[1586239744155,117.79,7283.93,0.0,-0.9152,0.0002,1.03888]
[1586239749190,117.78,7284.35,0.0,-0.91515,0.0002,1.03942]
[1586239754227,117.76,7284.1,0.0,-0.91522,0.0002,1.03867]
[1586239759262,117.75,7282.5,0.0,-0.91556,0.0002,1.03532]
[1586239764297,117.75,7281.75,0.0,-0.91572,0.0002,1.0338]
[1586239769332,117.74,7281.5,0.0,-0.91577,0.0002,1.03323]
[1586239774366,117.74,7281.2,0.0,-0.91586,0.0002,1.03225]
[1586239779404,117.74,7280.89,0.0,-0.91592,0.0002,1.03165]
[1586239784437,117.74,7281.68,0.0,-0.91577,0.0002,1.03321]
[1586239789471,117.73,7283.77,0.0,-0.91537,0.0002,1.03715]
[1586239794507,117.72,7284.92,0.0,-0.91517,0.0002,1.03917]
[1586239799542,117.71,7285.27,0.0,-0.91513,0.0002,1.0396]
[1586239803795,117.7,7285.68,0.0,-0.91507,0.0002,1.04019]
[1586239809611,117.67,7287.22,0.0,-0.91481,0.0002,1.04274]
[1586239814654,117.65,7286.95,0.0,-0.91491,0.0002,1.04186]
[1586239819684,117.63,7286.96,0.0,-0.91494,0.0002,1.04155]
[1586239824717,117.61,7286.39,0.0,-0.91509,0.0002,1.04012]
[1586239829755,117.6,7285.19,0.0,-0.91535,0.0002,1.03758]
[1586239835797,117.59,7284.5,0.0,-0.91553,0.0002,1.0357]
[1586239840831,117.59,7284.46,0.0,-0.91554,0.0002,1.03553]
[1586239846873,117.58,7284.77,0.0,-0.9155,0.0002,1.03602]
[1586239851909,117.58,7285.06,0.0,-0.91545,0.0002,1.03647]
[1586239857077,117.57,7285.54,0.0,-0.91537,0.0002,1.03727]
[1586239862985,117.56,7285.41,0.0,-0.91542,0.0002,1.03686]
[1586239868020,117.55,7285.34,0.0,-0.91544,0.0002,1.0366]
[1586239873055,117.55,7285.42,0.0,-0.91544,0.0002,1.03662]
[1586239878077,117.54,7285.47,0.0,-0.91544,0.0002,1.0366]
[1586239883126,117.53,7285.58,0.0,-0.91543,0.0002,1.0367]
[1586239888160,117.53,7286.18,0.0,-0.91533,0.0002,1.03775]
[1586239894204,117.51,7287.24,0.0,-0.91517,0.0002,1.03927]
[1586239899238,117.5,7287.49,0.0,-0.91514,0.0002,1.03955]
[1586239904272,117.49,7291.13,0.0,-0.91445,0.0002,1.04638]
[1586239907105,117.47,7291.75,0.0,-0.91435,0.0002,1.04742]
[1586239912328,117.44,7292.32,0.0,-0.9143,0.0002,1.04793]
[1586239912876,117.44,7292.32,0.0,-0.9143,0.0002,1.04793]
[1586239918372,117.41,7294.05,0.0,-0.91403,0.0002,1.05072]
[1586239923406,117.38,7292.6,0.0,-0.91437,0.0002,1.04733]
[1586239929077,117.35,7292.28,0.0,-0.9145,0.0002,1.04617]
[1586239934484,117.33,7291.77,0.0,-0.91464,0.0002,1.04479]
[1586239935644,117.32,7292.05,0.0,-0.91459,0.0002,1.04525]
[1586239940627,117.3,7290.96,0.0,-0.91485,0.0002,1.04276]
[1586239946566,117.29,7287.16,0.0,-0.91562,0.0002,1.03511]
[1586239951601,117.29,7287.68,0.0,-0.91554,0.0002,1.03577]
[1586239956636,117.29,7288.79,0.0,-0.91533,0.0002,1.03786]
[1586239960013,117.28,7289.77,0.0,-0.91515,0.0002,1.03971]
[1586239965699,117.27,7291.21,0.0,-0.91489,0.0002,1.04229]
[1586239970735,117.25,7292.2,0.0,-0.91472,0.0002,1.04395]
[1586239975769,117.23,7292.59,0.0,-0.91468,0.0002,1.04438]
[1586239980804,117.22,7291.55,0.0,-0.91492,0.0002,1.04201]
[1586239985839,117.2,7293.81,0.0,-0.9145,0.0002,1.0462]
[1586239989867,117.19,7294.09,0.0,-0.91447,0.0002,1.04654]
[1586239994904,117.15,7299.82,0.0,-0.9134,0.0002,1.05719]
[1586239999939,117.11,7299.02,0.0,-0.91364,0.0002,1.05489]
[1586240004974,117.08,7298.88,0.0,-0.91374,0.0002,1.05395]
[1586240010008,117.04,7298.38,0.0,-0.9139,0.0002,1.05236]
[1586240015043,117.01,7298.29,0.0,-0.914,0.0002,1.0513]
[1586240020078,116.99,7297.81,0.0,-0.91415,0.0002,1.04987]
[1586240025113,116.96,7297.33,0.0,-0.9143,0.0002,1.04849]
[1586240030155,116.94,7297.32,0.0,-0.91434,0.0002,1.04808]
[1586240035186,116.92,7297.44,0.0,-0.91436,0.0002,1.04795]
[1586240037950,116.91,7297.32,0.0,-0.91439,0.0002,1.04757]
[1586240043243,116.9,7294.67,0.0,-0.91496,0.0002,1.04205]
[1586240048278,116.89,7295.09,0.0,-0.91489,0.0002,1.04275]
[1586240053312,116.88,7295.82,0.0,-0.91476,0.0002,1.04399]
[1586240058347,116.87,7295.89,0.0,-0.91477,0.0002,1.04391]
[1586240063383,116.86,7296.0,0.0,-0.91477,0.0002,1.04391]
[1586240068418,116.85,7295.9,0.0,-0.91481,0.0002,1.04352]
[1586240073452,116.84,7295.58,0.0,-0.91492,0.0002,1.04236]
[1586240078491,116.83,7294.51,0.0,-0.91515,0.0002,1.04012]
[1586240083526,116.83,7294.5,0.0,-0.91516,0.0002,1.04004]
[1586240088561,116.82,7294.56,0.0,-0.91515,0.0002,1.0401]
[1586240094077,116.82,7295.22,0.0,-0.91503,0.0002,1.04133]
[1586240099638,116.81,7295.1,0.0,-0.91507,0.0002,1.04099]
[1586240104673,116.81,7294.87,0.0,-0.91512,0.0002,1.04043]
[1586240110716,116.8,7294.84,0.0,-0.91513,0.0002,1.04031]
[1586240115751,116.8,7294.79,0.0,-0.91515,0.0002,1.04014]
[1586240116461,116.8,7294.79,0.0,-0.91515,0.0002,1.04014]
[1586240122801,116.8,7293.4,0.0,-0.91543,0.0002,1.03742]
[1586240127835,116.8,7293.07,0.0,-0.91549,0.0002,1.03682]
[1586240132870,116.81,7293.28,0.0,-0.91547,0.0002,1.03692]
[1586240137905,116.81,7293.37,0.0,-0.91544,0.0002,1.03716]
[1586240142940,116.81,7294.4,0.0,-0.91523,0.0002,1.03923]
[1586240148077,116.81,7294.54,0.0,-0.91521,0.0002,1.03947]
[1586240154017,116.81,7294.88,0.0,-0.91515,0.0002,1.04009]
[1586240159052,116.8,7294.62,0.0,-0.9152,0.0002,1.03952]
[1586240164087,116.8,7294.32,0.0,-0.91527,0.0002,1.03892]
[1586240164801,116.8,7294.32,0.0,-0.91527,0.0002,1.03892]
[1586240170130,116.79,7297.21,0.0,-0.91471,0.0002,1.04446]
[1586240175165,116.78,7297.77,0.0,-0.91462,0.0002,1.04536]
[1586240180200,116.77,7297.44,0.0,-0.91471,0.0002,1.04449]
[1586240185237,116.76,7296.17,0.0,-0.91498,0.0002,1.0418]
[1586240190271,116.76,7295.9,0.0,-0.91504,0.0002,1.04119]
[1586240195306,116.75,7295.55,0.0,-0.91515,0.0002,1.04007]
[1586240200341,116.75,7297.11,0.0,-0.91485,0.0002,1.04305]
[1586240205378,116.74,7297.97,0.0,-0.91469,0.0002,1.04456]
[1586240210411,116.73,7297.75,0.0,-0.91476,0.0002,1.04393]
[1586240215447,116.72,7296.97,0.0,-0.91493,0.0002,1.04226]
[1586240220482,116.71,7296.62,0.0,-0.91501,0.0002,1.04145]
[1586240225520,116.71,7296.26,0.0,-0.91509,0.0002,1.04067]
[1586240230555,116.71,7295.9,0.0,-0.91517,0.0002,1.03992]
[1586240235589,116.7,7296.11,0.0,-0.91513,0.0002,1.0403]
[1586240240624,116.7,7296.04,0.0,-0.91515,0.0002,1.04011]
[1586240245659,116.7,7296.04,0.0,-0.91515,0.0002,1.04007]
[1586240248016,116.7,7295.4,0.0,-0.91528,0.0002,1.0388]
[1586240253717,116.71,7292.59,0.0,-0.91584,0.0002,1.03311]
[1586240258751,116.72,7291.98,0.0,-0.91594,0.0002,1.03215]
[1586240263785,116.74,7292.09,0.0,-0.91589,0.0002,1.0326]
[1586240268820,116.75,7292.32,0.0,-0.91582,0.0002,1.03327]
[1586240273856,116.76,7292.63,0.0,-0.91574,0.0002,1.03408]
[1586240276876,116.76,7295.85,0.0,-0.9151,0.0002,1.04045]
[1586240281912,116.75,7296.53,0.0,-0.91498,0.0002,1.04166]
[1586240286947,116.75,7296.0,0.0,-0.91509,0.0002,1.04049]
[1586240291985,116.74,7296.14,0.0,-0.91507,0.0002,1.04071]
[1586240296434,116.74,7296.07,0.0,-0.91509,0.0002,1.04053]
[1586240298261,116.74,7294.18,0.0,-0.91547,0.0002,1.03679]
[1586240304067,116.75,7292.72,0.0,-0.91574,0.0002,1.03407]
[1586240310077,116.76,7292.73,0.0,-0.91572,0.0002,1.0343]
[1586240315144,116.77,7293.7,0.0,-0.91554,0.0002,1.03597]
[1586240321187,116.77,7293.7,0.0,-0.91552,0.0002,1.03611]
[1586240326222,116.78,7293.03,0.0,-0.91565,0.0002,1.03488]
[1586240331257,116.79,7292.96,0.0,-0.91565,0.0002,1.03487]
[1586240336292,116.79,7293.9,0.0,-0.91545,0.0002,1.03683]
[1586240341330,116.79,7294.26,0.0,-0.91537,0.0002,1.03757]
[1586240346363,116.8,7294.12,0.0,-0.91539,0.0002,1.03735]
[1586240351398,116.8,7294.16,0.0,-0.91538,0.0002,1.03746]
[1586240354678,116.8,7294.13,0.0,-0.91539,0.0002,1.03742]
[1586240355321,116.8,7294.13,0.0,-0.91539,0.0002,1.03742]
[1586240360462,116.8,7293.56,0.0,-0.91549,0.0002,1.03639]
[1586240365498,116.81,7293.13,0.0,-0.91557,0.0002,1.03561]
[1586240370533,116.81,7293.48,0.0,-0.91549,0.0002,1.03638]
[1586240375569,116.82,7293.71,0.0,-0.91546,0.0002,1.03655]
[1586240380603,116.82,7293.8,0.0,-0.91544,0.0002,1.03679]
[1586240382732,116.82,7293.81,0.0,-0.91543,0.0002,1.03682]
[1586240388661,116.82,7296.35,0.0,-0.91494,0.0002,1.04174]
[1586240393695,116.81,7297.51,0.0,-0.91473,0.0002,1.04385]
[1586240398730,116.8,7298.45,0.0,-0.91456,0.0002,1.04549]
[1586240403767,116.79,7295.42,0.0,-0.91518,0.0002,1.03934]
[1586240408802,116.78,7296.69,0.0,-0.91494,0.0002,1.0418]
[1586240413837,116.78,7296.93,0.0,-0.9149,0.0002,1.04216]
[1586240420889,116.77,7297.57,0.0,-0.9148,0.0002,1.04322]
[1586240425922,116.75,7298.99,0.0,-0.91454,0.0002,1.04581]
[1586240430957,116.74,7299.23,0.0,-0.91452,0.0002,1.04602]
[1586240432967,116.74,7299.15,0.0,-0.91456,0.0002,1.04546]
[1586240438005,116.72,7300.34,0.0,-0.91436,0.0002,1.0475]
[1586240443040,116.7,7301.1,0.0,-0.91425,0.0002,1.04865]
[1586240448077,116.68,7302.06,0.0,-0.91409,0.0002,1.05018]
[1586240453111,116.66,7301.56,0.0,-0.91423,0.0002,1.04883]
[1586240458145,116.64,7302.61,0.0,-0.91406,0.0002,1.05059]
[1586240463077,116.62,7305.39,0.0,-0.91355,0.0002,1.05564]
[1586240468215,116.58,7306.13,0.0,-0.91346,0.0002,1.05653]
[1586240469387,116.58,7306.1,0.0,-0.91348,0.0002,1.05635]
[1586240475267,116.55,7303.85,0.0,-0.914,0.0002,1.05133]
[1586240480300,116.53,7303.65,0.0,-0.91408,0.0002,1.05054]
[1586240482155,116.52,7303.77,0.0,-0.91406,0.0002,1.05071]
[1586240487348,116.5,7302.13,0.0,-0.91443,0.0002,1.04714]
[1586240492384,116.49,7301.42,0.0,-0.91462,0.0002,1.04514]
[1586240494705,116.49,7300.96,0.0,-0.91472,0.0002,1.04416]
[1586240500439,116.49,7298.25,0.0,-0.91526,0.0002,1.03879]
[1586240505475,116.49,7298.26,0.0,-0.91525,0.0002,1.03887]
[1586240505905,116.49,7298.26,0.0,-0.91525,0.0002,1.03887]
[1586240511516,116.49,7300.58,0.0,-0.9148,0.0002,1.0434]
[1586240516551,116.48,7300.79,0.0,-0.91477,0.0002,1.04368]
[1586240521586,116.47,7300.65,0.0,-0.91481,0.0002,1.0433]
[1586240526621,116.47,7299.73,0.0,-0.915,0.0002,1.04138]
[1586240531656,116.47,7298.65,0.0,-0.91522,0.0002,1.03926]
[1586240536694,116.47,7299.03,0.0,-0.91514,0.0002,1.04005]
[1586240541727,116.47,7300.07,0.0,-0.91493,0.0002,1.04208]
[1586240546764,116.47,7299.66,0.0,-0.91502,0.0002,1.04124]
[1586240551800,116.47,7299.14,0.0,-0.91515,0.0002,1.03985]
[1586240556833,116.47,7298.78,0.0,-0.91522,0.0002,1.03917]
[1586240558387,116.47,7298.14,0.0,-0.91534,0.0002,1.03791]
[1586240563884,116.48,7295.81,0.0,-0.91578,0.0002,1.03356]
[1586240567949,116.49,7295.56,0.0,-0.91581,0.0002,1.03327]
[1586240573953,116.51,7294.95,0.0,-0.91589,0.0002,1.03241]
[1586240578988,116.53,7295.02,0.0,-0.91585,0.0002,1.03283]
[1586240585029,116.55,7294.95,0.0,-0.91583,0.0002,1.03301]
[1586240588050,116.55,7298.09,0.0,-0.91519,0.0002,1.03931]
[1586240593085,116.55,7299.0,0.0,-0.91501,0.0002,1.0411]
[1586240593152,116.55,7299.0,0.0,-0.91501,0.0002,1.0411]
[1586240599127,116.55,7296.81,0.0,-0.91544,0.0002,1.03684]
[1586240604163,116.56,7296.87,0.0,-0.91542,0.0002,1.03707]
[1586240609199,116.57,7297.24,0.0,-0.91533,0.0002,1.03789]
[1586240614237,116.57,7296.89,0.0,-0.91542,0.0002,1.03693]
[1586240619270,116.58,7297.79,0.0,-0.91523,0.0002,1.0388]
[1586240624306,116.58,7297.95,0.0,-0.91519,0.0002,1.03916]
[1586240629340,116.58,7298.56,0.0,-0.91507,0.0002,1.04038]
[1586240634375,116.58,7298.85,0.0,-0.91501,0.0002,1.04092]
[1586240639410,116.58,7298.68,0.0,-0.91505,0.0002,1.04055]
[1586240644445,116.58,7298.7,0.0,-0.91505,0.0002,1.04057]
[1586240649480,116.57,7298.72,0.0,-0.91505,0.0002,1.04059]
[1586240654517,116.57,7298.14,0.0,-0.91517,0.0002,1.03943]
[1586240659551,116.57,7297.79,0.0,-0.91523,0.0002,1.03878]
[1586240664586,116.58,7298.04,0.0,-0.91518,0.0002,1.03933]
[1586240669621,116.58,7298.21,0.0,-0.91514,0.0002,1.03969]
[1586240674656,116.58,7298.49,0.0,-0.91511,0.0002,1.0399]
[1586240681705,116.59,7296.33,0.0,-0.91552,0.0002,1.03577]
[1586240686741,116.6,7296.37,0.0,-0.9155,0.0002,1.03601]
[1586240691776,116.6,7296.43,0.0,-0.91547,0.0002,1.03626]
[1586240696811,116.61,7297.18,0.0,-0.91531,0.0002,1.03784]
[1586240701845,116.61,7298.01,0.0,-0.91514,0.0002,1.03952]
[1586240706881,116.61,7297.09,0.0,-0.91532,0.0002,1.03771]
[1586240711917,116.62,7295.92,0.0,-0.91555,0.0002,1.03551]
[1586240716951,116.63,7295.71,0.0,-0.91557,0.0002,1.03526]
[1586240721985,116.63,7295.47,0.0,-0.9156,0.0002,1.03493]
[1586240727077,116.64,7295.81,0.0,-0.91552,0.0002,1.03576]
[1586240733078,116.65,7295.95,0.0,-0.9155,0.0002,1.03582]
[1586240738100,116.66,7296.3,0.0,-0.91542,0.0002,1.03663]
[1586240744139,116.66,7296.38,0.0,-0.91539,0.0002,1.0369]
[1586240749174,116.67,7296.53,0.0,-0.91535,0.0002,1.03726]
[1586240754210,116.67,7296.49,0.0,-0.91535,0.0002,1.03725]
[1586240759244,116.68,7296.34,0.0,-0.91537,0.0002,1.03704]
[1586240764279,116.68,7297.71,0.0,-0.9151,0.0002,1.03976]
[1586240770321,116.68,7297.63,0.0,-0.91511,0.0002,1.0396]
[1586240775356,116.68,7297.58,0.0,-0.91513,0.0002,1.03947]
[1586240780391,116.68,7296.81,0.0,-0.91528,0.0002,1.03799]
[1586240785427,116.68,7296.65,0.0,-0.91531,0.0002,1.0377]
[1586240790461,116.68,7296.58,0.0,-0.91531,0.0002,1.03762]
[1586240790647,116.68,7296.58,0.0,-0.91531,0.0002,1.03762]
[1586240797511,116.69,7295.99,0.0,-0.91544,0.0002,1.03625]
[1586240803553,116.7,7296.19,0.0,-0.91539,0.0002,1.03675]
[1586240808588,116.7,7296.66,0.0,-0.91529,0.0002,1.03775]
[1586240814077,116.7,7297.0,0.0,-0.91522,0.0002,1.03846]
[1586240819666,116.7,7297.02,0.0,-0.91521,0.0002,1.03852]
[1586240824700,116.71,7296.44,0.0,-0.91532,0.0002,1.0374]
[1586240829737,116.71,7296.4,0.0,-0.91532,0.0002,1.03739]
[1586240834769,116.71,7296.37,0.0,-0.91532,0.0002,1.03739]
[1586240839804,116.71,7296.36,0.0,-0.91532,0.0002,1.03741]
[1586240844096,116.72,7296.61,0.0,-0.91527,0.0002,1.03795]
[1586240849884,116.72,7298.85,0.0,-0.91482,0.0002,1.04234]
[1586240855923,116.71,7297.66,0.0,-0.91509,0.0002,1.03959]
[1586240861965,116.71,7297.27,0.0,-0.91517,0.0002,1.03879]
[1586240867002,116.71,7297.31,0.0,-0.91516,0.0002,1.03889]
[1586240872035,116.71,7297.27,0.0,-0.91517,0.0002,1.0388]
[1586240877077,116.71,7296.32,0.0,-0.91536,0.0002,1.03695]
[1586240882105,116.72,7295.34,0.0,-0.91554,0.0002,1.03508]
[1586240887142,116.72,7294.96,0.0,-0.9156,0.0002,1.03449]
[1586240892176,116.73,7295.08,0.0,-0.91557,0.0002,1.03486]
[1586240897211,116.74,7295.4,0.0,-0.91549,0.0002,1.03562]
[1586240903252,116.75,7295.47,0.0,-0.91546,0.0002,1.0359]
[1586240908289,116.75,7295.67,0.0,-0.91541,0.0002,1.03638]
[1586240916077,116.76,7295.43,0.0,-0.91547,0.0002,1.0357]
[1586240922076,116.77,7295.21,0.0,-0.9155,0.0002,1.03539]
[1586240928077,116.77,7295.82,0.0,-0.91537,0.0002,1.03669]
[1586240933465,116.78,7296.25,0.0,-0.91528,0.0002,1.03757]
[1586240938501,116.78,7296.29,0.0,-0.91526,0.0002,1.03768]
[1586240943538,116.78,7295.35,0.0,-0.91545,0.0002,1.03587]
[1586240948572,116.78,7294.53,0.0,-0.9156,0.0002,1.03436]
[1586240953606,116.79,7294.42,0.0,-0.91561,0.0002,1.03428]
[1586240958641,116.8,7294.66,0.0,-0.91554,0.0002,1.03489]
[1586240963676,116.81,7294.69,0.0,-0.91553,0.0002,1.03505]
[1586240968712,116.81,7296.82,0.0,-0.9151,0.0002,1.03928]
[1586240973747,116.81,7296.61,0.0,-0.91517,0.0002,1.03848]
[1586240978784,116.81,7295.44,0.0,-0.9154,0.0002,1.03623]
[1586240983816,116.81,7294.92,0.0,-0.91549,0.0002,1.03529]
[1586240989858,116.82,7294.91,0.0,-0.91548,0.0002,1.03538]
[1586240994893,116.82,7294.84,0.0,-0.91548,0.0002,1.03533]
[1586240999928,116.83,7294.78,0.0,-0.91549,0.0002,1.03531]
[1586241006076,116.84,7294.77,0.0,-0.91547,0.0002,1.03543]
[1586241012012,116.84,7295.51,0.0,-0.91532,0.0002,1.03698]
[1586241017047,116.84,7295.9,0.0,-0.91524,0.0002,1.03777]
[1586241022082,116.85,7295.23,0.0,-0.91536,0.0002,1.03649]
[1586241027117,116.85,7295.91,0.0,-0.91523,0.0002,1.03784]
[1586241032152,116.85,7295.55,0.0,-0.91532,0.0002,1.03679]
[1586241037187,116.85,7295.48,0.0,-0.91533,0.0002,1.0367]
[1586241042222,116.85,7295.34,0.0,-0.91536,0.0002,1.03646]
[1586241047257,116.85,7296.7,0.0,-0.91508,0.0002,1.03916]
[1586241052293,116.85,7297.31,0.0,-0.91497,0.0002,1.04029]
[1586241057327,116.84,7296.33,0.0,-0.91517,0.0002,1.03828]
[1586241062363,116.84,7295.55,0.0,-0.91533,0.0002,1.03676]
[1586241067398,116.85,7295.78,0.0,-0.91528,0.0002,1.03723]
[1586241073441,116.85,7295.89,0.0,-0.91526,0.0002,1.03745]
[1586241078475,116.85,7297.37,0.0,-0.91496,0.0002,1.04036]
[1586241083512,116.84,7297.85,0.0,-0.91488,0.0002,1.04121]
[1586241088547,116.83,7297.79,0.0,-0.91491,0.0002,1.04095]
[1586241090009,116.83,7297.81,0.0,-0.9149,0.0002,1.04097]
[1586241090661,116.83,7295.28,0.0,-0.91541,0.0002,1.03598]
[1586241096602,116.84,7294.43,0.0,-0.91558,0.0002,1.03412]
[1586241101637,116.85,7294.76,0.0,-0.9155,0.0002,1.03492]
[1586241107679,116.85,7295.38,0.0,-0.91537,0.0002,1.03622]
[1586241112714,116.86,7295.33,0.0,-0.91537,0.0002,1.03619]
[1586241118757,116.86,7295.33,0.0,-0.91537,0.0002,1.03624]
[1586241123791,116.86,7295.57,0.0,-0.91531,0.0002,1.03677]
[1586241128826,116.87,7295.5,0.0,-0.91533,0.0002,1.03665]
[1586241134869,116.87,7295.48,0.0,-0.91532,0.0002,1.03667]
[1586241139904,116.87,7295.34,0.0,-0.91535,0.0002,1.03642]
[1586241144941,116.87,7295.39,0.0,-0.91533,0.0002,1.03656]
[1586241149552,116.87,7294.04,0.0,-0.9156,0.0002,1.03393]
[1586241155008,116.88,7292.69,0.0,-0.91587,0.0002,1.03113]
[1586241160045,116.9,7292.61,0.0,-0.91586,0.0002,1.03122]
[1586241165077,116.91,7292.51,0.0,-0.91586,0.0002,1.03123]
[1586241170114,116.92,7292.54,0.0,-0.91583,0.0002,1.03151]
[1586241175149,116.93,7293.62,0.0,-0.9156,0.0002,1.03377]
[1586241180183,116.94,7293.87,0.0,-0.91553,0.0002,1.03438]
[1586241185219,116.94,7292.94,0.0,-0.9157,0.0002,1.0327]
[1586241190254,116.95,7292.64,0.0,-0.91575,0.0002,1.03227]
[1586241195288,116.96,7292.38,0.0,-0.91578,0.0002,1.03193]
[1586241200323,116.95,7292.92,0.0,-0.91569,0.0002,1.03279]
[1586241205360,116.96,7293.01,0.0,-0.91566,0.0002,1.03311]
[1586241210397,116.97,7293.1,0.0,-0.91563,0.0002,1.03342]
[1586241216077,116.97,7292.71,0.0,-0.91572,0.0002,1.03244]
[1586241222076,116.99,7292.64,0.0,-0.91571,0.0002,1.03249]
[1586241227517,117.0,7292.66,0.0,-0.91568,0.0002,1.03272]
[1586241232553,117.0,7292.63,0.0,-0.91567,0.0002,1.0328]
[1586241237590,117.01,7292.12,0.0,-0.91576,0.0002,1.03194]
[1586241239833,117.01,7292.19,0.0,-0.91574,0.0002,1.03214]
[1586241245642,117.03,7291.68,0.0,-0.91582,0.0002,1.03136]
[1586241251684,117.04,7291.53,0.0,-0.91582,0.0002,1.03127]
[1586241257726,117.05,7291.27,0.0,-0.91585,0.0002,1.03098]
[1586241262764,117.06,7291.2,0.0,-0.91585,0.0002,1.03103]
[1586241267798,117.07,7291.32,0.0,-0.9158,0.0002,1.03144]
[1586241273077,117.08,7290.86,0.0,-0.9159,0.0002,1.03037]
[1586241278876,117.1,7289.92,0.0,-0.91606,0.0002,1.0288]
[1586241283910,117.11,7288.64,0.0,-0.91628,0.0002,1.02657]
[1586241288946,117.13,7288.92,0.0,-0.91619,0.0002,1.02744]
[1586241293981,117.14,7289.88,0.0,-0.91597,0.0002,1.02958]
[1586241299015,117.15,7290.6,0.0,-0.91581,0.0002,1.03118]
[1586241304053,117.16,7290.78,0.0,-0.91576,0.0002,1.03167]
[1586241309077,117.17,7290.62,0.0,-0.91577,0.0002,1.03149]
[1586241314121,117.18,7290.66,0.0,-0.91575,0.0002,1.03172]
[1586241319155,117.18,7290.53,0.0,-0.91576,0.0002,1.03159]
[1586241325198,117.19,7290.66,0.0,-0.91572,0.0002,1.03199]
[1586241330233,117.2,7290.71,0.0,-0.9157,0.0002,1.03218]
[1586241335267,117.2,7290.7,0.0,-0.91571,0.0002,1.03194]
[1586241340303,117.21,7290.93,0.0,-0.91566,0.0002,1.03249]
[1586241345337,117.22,7290.78,0.0,-0.91568,0.0002,1.0323]
[1586241351076,117.22,7290.78,0.0,-0.91566,0.0002,1.03241]
[1586241356415,117.23,7290.45,0.0,-0.91572,0.0002,1.03188]
[1586241362457,117.24,7289.69,0.0,-0.91585,0.0002,1.03053]
[1586241367492,117.25,7288.77,0.0,-0.91601,0.0002,1.02893]
[1586241368018,117.25,7288.77,0.0,-0.91601,0.0002,1.02893]
[1586241373535,117.26,7288.38,0.0,-0.91606,0.0002,1.02842]
[1586241378570,117.27,7288.55,0.0,-0.916,0.0002,1.02897]
[1586241383605,117.29,7288.66,0.0,-0.91596,0.0002,1.02939]
[1586241388640,117.29,7290.4,0.0,-0.9156,0.0002,1.03291]
[1586241393675,117.29,7291.44,0.0,-0.91542,0.0002,1.03459]
[1586241398710,117.29,7291.04,0.0,-0.9155,0.0002,1.03381]
[1586241403744,117.29,7290.14,0.0,-0.91567,0.0002,1.0321]
[1586241408781,117.3,7290.08,0.0,-0.91568,0.0002,1.03205]
[1586241413817,117.3,7289.99,0.0,-0.91569,0.0002,1.03196]
[1586241418850,117.31,7290.78,0.0,-0.91552,0.0002,1.03358]
[1586241423886,117.31,7291.24,0.0,-0.91543,0.0002,1.03447]
[1586241428920,117.31,7291.28,0.0,-0.91542,0.0002,1.03455]
[1586241433955,117.31,7291.25,0.0,-0.91543,0.0002,1.0345]
[1586241438991,117.31,7291.27,0.0,-0.91543,0.0002,1.03452]
[1586241444029,117.31,7291.28,0.0,-0.91543,0.0002,1.03453]
[1586241449061,117.31,7291.09,0.0,-0.91547,0.0002,1.03415]
[1586241455105,117.31,7290.32,0.0,-0.91564,0.0002,1.03237]
[1586241460138,117.31,7289.97,0.0,-0.9157,0.0002,1.03176]
[1586241465174,117.32,7290.41,0.0,-0.9156,0.0002,1.03269]
[1586241470208,117.32,7290.76,0.0,-0.91553,0.0002,1.03341]
[1586241475246,117.32,7290.51,0.0,-0.91557,0.0002,1.03297]
[1586241480278,117.33,7290.37,0.0,-0.9156,0.0002,1.03274]
[1586241485313,117.33,7290.15,0.0,-0.91563,0.0002,1.03237]
[1586241490348,117.33,7289.96,0.0,-0.91566,0.0002,1.03206]
[1586241495383,117.34,7289.79,0.0,-0.91569,0.0002,1.03183]
[1586241501077,117.34,7289.86,0.0,-0.91566,0.0002,1.03204]
[1586241506460,117.35,7289.73,0.0,-0.91568,0.0002,1.03187]
[1586241511496,117.35,7289.77,0.0,-0.91569,0.0002,1.03167]
[1586241518544,117.36,7289.84,0.0,-0.91566,0.0002,1.03192]
[1586241523580,117.36,7289.56,0.0,-0.91571,0.0002,1.03146]
[1586241528614,117.37,7289.73,0.0,-0.91567,0.0002,1.03188]
[1586241533650,117.37,7289.61,0.0,-0.91568,0.0002,1.03173]
[1586241538687,117.38,7289.6,0.0,-0.91567,0.0002,1.03179]
[1586241543719,117.38,7289.5,0.0,-0.91569,0.0002,1.03167]
[1586241548754,117.38,7289.31,0.0,-0.91572,0.0002,1.03136]
[1586241553790,117.39,7289.82,0.0,-0.91561,0.0002,1.03242]
[1586241559831,117.39,7289.51,0.0,-0.91566,0.0002,1.03189]
[1586241564867,117.4,7289.36,0.0,-0.91568,0.0002,1.03166]
[1586241569901,117.4,7289.35,0.0,-0.91568,0.0002,1.03171]
[1586241574938,117.4,7289.38,0.0,-0.91569,0.0002,1.03149]
[1586241579971,117.41,7289.08,0.0,-0.91574,0.0002,1.031]
[1586241585077,117.41,7289.09,0.0,-0.91573,0.0002,1.03109]
[1586241591049,117.42,7289.2,0.0,-0.9157,0.0002,1.0314]
[1586241596083,117.42,7291.07,0.0,-0.91532,0.0002,1.03514]
[1586241601118,117.42,7292.01,0.0,-0.91514,0.0002,1.03688]
[1586241605520,117.41,7292.07,0.0,-0.91514,0.0002,1.03689]
[1586241612076,117.4,7291.69,0.0,-0.91523,0.0002,1.03601]
[1586241617230,117.4,7290.14,0.0,-0.91554,0.0002,1.03297]
[1586241622265,117.41,7289.9,0.0,-0.91558,0.0002,1.03255]
[1586241627301,117.41,7290.69,0.0,-0.91543,0.0002,1.0341]
[1586241632335,117.41,7289.93,0.0,-0.91561,0.0002,1.03223]
[1586241638378,117.41,7289.62,0.0,-0.91566,0.0002,1.03172]
[1586241644419,117.41,7289.39,0.0,-0.91569,0.0002,1.03134]
[1586241649455,117.42,7289.55,0.0,-0.91565,0.0002,1.03174]
[1586241654490,117.42,7289.34,0.0,-0.91569,0.0002,1.03138]
[1586241659525,117.43,7289.41,0.0,-0.91567,0.0002,1.03158]
[1586241660161,117.43,7289.39,0.0,-0.91567,0.0002,1.03157]
[1586241661220,117.43,7289.39,0.0,-0.91567,0.0002,1.03157]
[1586241666573,117.44,7285.97,0.0,-0.91631,0.0002,1.02516]
[1586241672076,117.46,7285.48,0.0,-0.91637,0.0002,1.02457]
[1586241678077,117.48,7285.43,0.0,-0.91634,0.0002,1.02484]
[1586241683692,117.49,7287.83,0.0,-0.91584,0.0002,1.02975]
[1586241688727,117.5,7287.34,0.0,-0.91593,0.0002,1.02891]
[1586241693764,117.51,7286.54,0.0,-0.91609,0.0002,1.02717]
[1586241698797,117.52,7286.41,0.0,-0.91609,0.0002,1.02716]
[1586241703834,117.54,7286.51,0.0,-0.91605,0.0002,1.02755]
[1586241708867,117.54,7286.5,0.0,-0.91603,0.0002,1.0277]
[1586241713903,117.55,7286.87,0.0,-0.91594,0.0002,1.02859]
[1586241718937,117.56,7287.37,0.0,-0.91583,0.0002,1.02968]
[1586241723972,117.57,7286.57,0.0,-0.91598,0.0002,1.02823]
[1586241726525,117.57,7285.44,0.0,-0.91619,0.0002,1.0261]
[1586241732028,117.59,7280.89,0.0,-0.91704,0.0002,1.01767]
[1586241737065,117.62,7281.22,0.0,-0.91692,0.0002,1.01881]
[1586241742098,117.65,7281.96,0.0,-0.91672,0.0002,1.02072]
[1586241747136,117.67,7282.44,0.0,-0.91659,0.0002,1.02202]
[1586241752171,117.69,7282.25,0.0,-0.91661,0.0002,1.02166]
[1586241758215,117.71,7282.46,0.0,-0.91653,0.0002,1.02247]
[1586241763249,117.73,7281.92,0.0,-0.9166,0.0002,1.02175]
[1586241769292,117.75,7281.44,0.0,-0.91665,0.0002,1.02123]
[1586241775334,117.78,7281.73,0.0,-0.91655,0.0002,1.02218]
[1586241780370,117.79,7282.29,0.0,-0.91641,0.0002,1.02355]
[1586241785403,117.81,7282.15,0.0,-0.91641,0.0002,1.02353]
[1586241792076,117.82,7282.65,0.0,-0.91628,0.0002,1.02482]
[1586241797487,117.83,7283.92,0.0,-0.91601,0.0002,1.02746]
[1586241800829,117.83,7284.49,0.0,-0.91589,0.0002,1.02862]
[1586241806551,117.84,7285.9,0.0,-0.91561,0.0002,1.03137]
[1586241811585,117.83,7285.57,0.0,-0.91571,0.0002,1.03034]
[1586241816622,117.84,7284.16,0.0,-0.91598,0.0002,1.02763]
[1586241821656,117.84,7284.9,0.0,-0.91583,0.0002,1.02915]
[1586241826691,117.84,7285.56,0.0,-0.91569,0.0002,1.03046]
[1586241832734,117.84,7285.75,0.0,-0.91566,0.0002,1.03082]
[1586241837768,117.84,7285.81,0.0,-0.91565,0.0002,1.03092]
[1586241842803,117.84,7284.56,0.0,-0.9159,0.0002,1.02846]
[1586241847838,117.84,7284.41,0.0,-0.91592,0.0002,1.02825]
[1586241852874,117.85,7284.26,0.0,-0.91594,0.0002,1.02804]
[1586241857909,117.85,7284.76,0.0,-0.91583,0.0002,1.02909]
[1586241862943,117.85,7284.56,0.0,-0.91586,0.0002,1.02874]
[1586241867978,117.86,7285.18,0.0,-0.91574,0.0002,1.03]
[1586241873013,117.86,7285.28,0.0,-0.91574,0.0002,1.02985]
[1586241878049,117.86,7285.53,0.0,-0.91569,0.0002,1.03034]
[1586241883084,117.86,7286.27,0.0,-0.91555,0.0002,1.03176]
[1586241888118,117.85,7287.04,0.0,-0.91541,0.0002,1.03318]
[1586241893154,117.85,7287.44,0.0,-0.91534,0.0002,1.03384]
[1586241898189,117.84,7286.14,0.0,-0.91561,0.0002,1.03122]
[1586241903223,117.84,7285.09,0.0,-0.91581,0.0002,1.02917]
[1586241908258,117.84,7284.77,0.0,-0.91587,0.0002,1.0286]
[1586241913295,117.85,7284.82,0.0,-0.91586,0.0002,1.02875]
[1586241918330,117.85,7285.14,0.0,-0.91579,0.0002,1.02941]
[1586241923363,117.85,7285.34,0.0,-0.91575,0.0002,1.02982]
[1586241928398,117.85,7285.31,0.0,-0.91575,0.0002,1.02979]
[1586241933435,117.85,7285.5,0.0,-0.91574,0.0002,1.02982]
[1586241938468,117.85,7285.69,0.0,-0.9157,0.0002,1.03019]
[1586241943503,117.85,7286.45,0.0,-0.91555,0.0002,1.03165]
[1586241949545,117.85,7286.65,0.0,-0.91552,0.0002,1.03197]
[1586241955588,117.84,7287.18,0.0,-0.91543,0.0002,1.03291]
[1586241960622,117.84,7287.27,0.0,-0.91542,0.0002,1.033]
[1586241963232,117.83,7287.94,0.0,-0.91529,0.0002,1.03424]
[1586241968678,117.82,7291.08,0.0,-0.9147,0.0002,1.04012]
[1586241973713,117.8,7292.18,0.0,-0.91452,0.0002,1.0419]
[1586241978748,117.78,7292.73,0.0,-0.91445,0.0002,1.04258]
[1586241983783,117.75,7293.35,0.0,-0.91438,0.0002,1.04338]
[1586241990077,117.73,7291.91,0.0,-0.91472,0.0002,1.04007]
[1586241991491,117.72,7291.91,0.0,-0.91472,0.0002,1.04]
[1586241996876,117.7,7290.92,0.0,-0.91498,0.0002,1.0374]
[1586242001909,117.69,7291.16,0.0,-0.91496,0.0002,1.03765]
[1586242006945,117.68,7290.97,0.0,-0.91502,0.0002,1.03706]
[1586242011979,117.67,7290.8,0.0,-0.91507,0.0002,1.03654]
[1586242017014,117.66,7290.81,0.0,-0.91509,0.0002,1.03638]
[1586242022050,117.65,7292.0,0.0,-0.91488,0.0002,1.0385]
[1586242027085,117.63,7292.44,0.0,-0.91482,0.0002,1.03912]
[1586242032119,117.6,7292.51,0.0,-0.91487,0.0002,1.03864]
[1586242038077,117.47,7292.92,0.0,-0.91504,0.0002,1.03713]
[1586242043196,117.35,7293.07,0.0,-0.91525,0.0002,1.03521]
[1586242048232,117.25,7293.04,0.0,-0.91545,0.0002,1.0334]
[1586242053267,117.16,7293.16,0.0,-0.91563,0.0002,1.03162]
[1586242058302,117.07,7293.86,0.0,-0.91567,0.0002,1.03137]
[1586242063338,116.98,7293.86,0.0,-0.91584,0.0002,1.02981]
[1586242068372,116.9,7293.08,0.0,-0.91615,0.0002,1.02681]
[1586242073407,116.83,7291.62,0.0,-0.91658,0.0002,1.02266]
[1586242078443,116.76,7291.2,0.0,-0.91679,0.0002,1.02066]
[1586242083478,116.7,7290.92,0.0,-0.91697,0.0002,1.01899]
[1586242088513,116.64,7292.41,0.0,-0.91679,0.0002,1.02084]
[1586242093547,116.58,7292.96,0.0,-0.9168,0.0002,1.02082]
[1586242098582,116.52,7293.22,0.0,-0.91687,0.0002,1.02026]
[1586242103618,116.46,7293.13,0.0,-0.917,0.0002,1.01904]
[1586242108654,116.41,7293.08,0.0,-0.91712,0.0002,1.01795]
[1586242113688,116.36,7293.15,0.0,-0.91723,0.0002,1.01681]
[1586242118724,116.31,7293.25,0.0,-0.9173,0.0002,1.01613]
[1586242123758,116.26,7293.17,0.0,-0.91741,0.0002,1.01513]
[1586242128793,116.22,7293.61,0.0,-0.91741,0.0002,1.01518]
[1586242133829,116.18,7292.24,0.0,-0.91776,0.0002,1.01178]
[1586242138864,116.14,7292.02,0.0,-0.91787,0.0002,1.0107]
[1586242143899,116.11,7292.63,0.0,-0.91782,0.0002,1.01125]
[1586242148933,116.07,7292.77,0.0,-0.91786,0.0002,1.0109]
[1586242153968,116.04,7292.9,0.0,-0.9179,0.0002,1.01055]
[1586242159003,116.0,7293.88,0.0,-0.91778,0.0002,1.01183]
[1586242164077,115.97,7294.4,0.0,-0.91774,0.0002,1.01222]
[1586242170077,115.93,7294.37,0.0,-0.91783,0.0002,1.01141]
[1586242175117,115.9,7294.46,0.0,-0.9179,0.0002,1.01066]
[1586242180150,115.87,7293.46,0.0,-0.91815,0.0002,1.00818]
[1586242185186,115.84,7293.28,0.0,-0.91824,0.0002,1.00738]
[1586242190220,115.82,7293.7,0.0,-0.9182,0.0002,1.00777]
[1586242195257,115.79,7294.06,0.0,-0.91818,0.0002,1.00803]
[1586242201298,115.77,7294.33,0.0,-0.91818,0.0002,1.00803]
[1586242207340,115.73,7294.31,0.0,-0.91825,0.0002,1.0074]
[1586242212376,115.71,7294.51,0.0,-0.91825,0.0002,1.0074]
[1586242217410,115.69,7294.71,0.0,-0.91826,0.0002,1.00739]
[1586242220661,115.68,7294.5,0.0,-0.91832,0.0002,1.00674]
[1586242226472,115.65,7295.21,0.0,-0.91823,0.0002,1.00766]
[1586242231507,115.63,7295.2,0.0,-0.9183,0.0002,1.0069]
[1586242236543,115.61,7295.32,0.0,-0.91832,0.0002,1.00677]
[1586242241579,115.59,7295.43,0.0,-0.91833,0.0002,1.00665]
[1586242247619,115.57,7295.34,0.0,-0.91839,0.0002,1.00607]
[1586242252655,115.55,7295.14,0.0,-0.91847,0.0002,1.00537]
[1586242258696,115.53,7295.16,0.0,-0.9185,0.0002,1.00508]
[1586242263738,115.52,7295.39,0.0,-0.91848,0.0002,1.00526]
[1586242269077,115.5,7295.31,0.0,-0.91853,0.0002,1.00482]
[1586242275077,115.49,7295.0,0.0,-0.91862,0.0002,1.00394]
[1586242280850,115.47,7295.09,0.0,-0.91863,0.0002,1.00386]
[1586242286893,115.46,7295.15,0.0,-0.91865,0.0002,1.00371]
[1586242291927,115.45,7296.09,0.0,-0.91851,0.0002,1.00501]
[1586242296964,115.44,7296.26,0.0,-0.9185,0.0002,1.0051]
[1586242301999,115.42,7296.12,0.0,-0.91855,0.0002,1.00458]
[1586242307032,115.42,7293.8,0.0,-0.91902,0.0002,0.99991]
[1586242312067,115.41,7293.49,0.0,-0.91909,0.00019,0.99926]
[1586242317077,115.41,7293.58,0.0,-0.91907,0.00019,0.99943]
[1586242322137,115.41,7293.43,0.0,-0.9191,0.00019,0.9991]
[1586242327173,115.41,7293.76,0.0,-0.91904,0.0002,0.99973]
[1586242332207,115.41,7293.55,0.0,-0.91909,0.00019,0.99925]
[1586242337242,115.4,7293.78,0.0,-0.91905,0.0002,0.99967]
[1586242342278,115.4,7293.86,0.0,-0.91904,0.0002,0.99978]
[1586242347314,115.4,7293.99,0.0,-0.91902,0.0002,0.99997]
[1586242352347,115.4,7294.05,0.0,-0.91904,0.0002,0.99969]
[1586242359077,115.39,7294.03,0.0,-0.91905,0.0002,0.99957]
[1586242364431,115.39,7294.05,0.0,-0.91905,0.0002,0.99958]
[1586242370473,115.39,7294.12,0.0,-0.91904,0.0002,0.99967]
[1586242375508,115.38,7294.31,0.0,-0.91901,0.0002,0.99998]
[1586242382558,115.38,7295.03,0.0,-0.91888,0.0002,1.00125]
[1586242387592,115.37,7294.56,0.0,-0.91899,0.0002,1.00022]
[1586242392627,115.37,7294.87,0.0,-0.91893,0.0002,1.00077]
[1586242397662,115.36,7294.51,0.0,-0.91901,0.0002,1.00001]
[1586242403705,115.36,7294.42,0.0,-0.91903,0.0002,0.99977]
[1586242408739,115.36,7294.39,0.0,-0.91904,0.0002,0.99968]
[1586242413778,115.36,7294.39,0.0,-0.91907,0.0002,0.99929]
[1586242418809,115.36,7294.58,0.0,-0.91904,0.0002,0.99963]
[1586242423845,115.35,7294.58,0.0,-0.91904,0.0002,0.99959]
[1586242428880,115.35,7294.96,0.0,-0.91897,0.0002,1.0003]
[1586242434077,115.35,7294.92,0.0,-0.91899,0.0002,1.00016]
[1586242439958,115.34,7296.12,0.0,-0.91876,0.0002,1.00241]
[1586242446077,115.33,7296.27,0.0,-0.91875,0.0002,1.00254]
[1586242452041,115.32,7296.5,0.0,-0.91872,0.0002,1.00283]
[1586242457076,115.32,7296.52,0.0,-0.91873,0.0002,1.00273]
[1586242464077,115.3,7297.33,0.0,-0.9186,0.0002,1.00408]
[1586242469161,115.29,7297.22,0.0,-0.91864,0.0002,1.00369]
[1586242474196,115.29,7295.62,0.0,-0.91899,0.0002,1.00012]
[1586242479231,115.29,7295.4,0.0,-0.91903,0.0002,0.99966]
[1586242484265,115.29,7295.38,0.0,-0.91904,0.0002,0.99961]
[1586242489300,115.29,7295.95,0.0,-0.91893,0.0002,1.00071]
[1586242495342,115.28,7298.62,0.0,-0.91843,0.0002,1.00576]
[1586242500378,115.26,7298.94,0.0,-0.91839,0.0002,1.00612]
[1586242505414,115.25,7297.82,0.0,-0.91863,0.0002,1.00374]
[1586242510447,115.24,7297.12,0.0,-0.91878,0.0002,1.00223]
[1586242518077,115.24,7296.95,0.0,-0.91883,0.0002,1.00174]
[1586242523539,115.23,7297.33,0.0,-0.91877,0.0002,1.00241]
[1586242528573,115.23,7297.16,0.0,-0.91881,0.0002,1.00198]
[1586242533608,115.22,7297.55,0.0,-0.91877,0.0002,1.00229]
[1586242539077,115.21,7297.93,0.0,-0.91871,0.0002,1.00292]
[1586242544693,115.21,7298.01,0.0,-0.91871,0.0002,1.00293]
[1586242549729,115.2,7297.89,0.0,-0.91874,0.0002,1.0026]
[1586242554763,115.19,7297.88,0.0,-0.91876,0.0002,1.00247]
[1586242560077,115.19,7296.45,0.0,-0.91904,0.0002,0.99962]
[1586242565840,115.13,7296.56,0.0,-0.91915,0.0002,0.99862]
[1586242570876,115.04,7297.3,0.0,-0.91917,0.0002,0.99857]
[1586242575913,114.96,7297.84,0.0,-0.91922,0.0002,0.99816]
[1586242580946,114.89,7298.03,0.0,-0.91933,0.0002,0.99714]
[1586242585983,114.84,7299.2,0.0,-0.91919,0.0002,0.99864]
[1586242591017,114.82,7299.83,0.0,-0.91915,0.0002,0.99901]
[1586242596052,114.82,7300.39,0.0,-0.91902,0.0002,1.00023]
[1586242601087,114.83,7300.79,0.0,-0.91894,0.0002,1.00108]
[1586242601278,114.83,7300.79,0.0,-0.91894,0.0002,1.00108]
[1586242607129,114.83,7300.8,0.0,-0.91893,0.0002,1.00114]
[1586242608806,114.83,7300.85,0.0,-0.91892,0.0002,1.00125]
[1586242614178,114.83,7301.5,0.0,-0.91879,0.0002,1.00255]
[1586242619214,114.83,7301.54,0.0,-0.91878,0.0002,1.00264]
[1586242624248,114.83,7301.58,0.0,-0.91878,0.0002,1.00269]
[1586242629284,114.83,7302.54,0.0,-0.91859,0.0002,1.00455]
[1586242634320,114.82,7303.36,0.0,-0.91844,0.0002,1.00607]
[1586242639354,114.81,7304.14,0.0,-0.9183,0.0002,1.00748]
[1586242644389,114.81,7303.68,0.0,-0.91841,0.0002,1.00641]
[1586242649424,114.8,7303.96,0.0,-0.91837,0.0002,1.00683]
[1586242654459,114.79,7304.41,0.0,-0.91832,0.0002,1.00721]
[1586242659494,114.78,7304.36,0.0,-0.91835,0.0002,1.00695]
[1586242664528,114.77,7304.19,0.0,-0.9184,0.0002,1.00645]
[1586242669563,114.77,7303.18,0.0,-0.91861,0.0002,1.00435]
[1586242674598,114.76,7303.58,0.0,-0.91854,0.0002,1.00507]
[1586242679633,114.76,7304.45,0.0,-0.91838,0.0002,1.00669]
[1586242684668,114.75,7304.92,0.0,-0.9183,0.0002,1.00745]
[1586242688383,114.75,7304.94,0.0,-0.9183,0.0002,1.00744]
[1586242693731,114.73,7305.3,0.0,-0.91826,0.0002,1.0079]
[1586242698767,114.72,7305.36,0.0,-0.91827,0.0002,1.00785]
[1586242703805,114.71,7307.5,0.0,-0.91786,0.0002,1.01189]
[1586242707878,114.7,7308.14,0.0,-0.91776,0.0002,1.01291]
[1586242713873,114.67,7309.42,0.0,-0.91759,0.0002,1.01455]
[1586242719077,114.65,7310.82,0.0,-0.91736,0.0002,1.01688]
[1586242724950,114.62,7311.15,0.0,-0.91736,0.0002,1.01697]
[1586242726738,114.61,7311.22,0.0,-0.91735,0.0002,1.01702]
[1586242733006,114.57,7312.06,0.0,-0.91726,0.0002,1.01798]
[1586242738041,114.55,7312.52,0.0,-0.91722,0.0002,1.0184]
[1586242738332,114.55,7312.52,0.0,-0.91722,0.0002,1.0184]
[1586242744084,114.51,7313.42,0.0,-0.91711,0.0002,1.01955]
[1586242749118,114.48,7313.82,0.0,-0.91709,0.0002,1.01979]
[1586242754155,114.45,7314.12,0.0,-0.91709,0.0002,1.01987]
[1586242759188,114.42,7314.79,0.0,-0.91702,0.0002,1.02063]
[1586242764223,114.39,7315.18,0.0,-0.917,0.0002,1.02086]
[1586242769258,114.36,7315.86,0.0,-0.91692,0.0002,1.02168]
[1586242774295,114.33,7316.03,0.0,-0.91697,0.0002,1.0211]
[1586242779329,114.3,7316.52,0.0,-0.91693,0.0002,1.02153]
[1586242784365,114.27,7316.49,0.0,-0.917,0.0002,1.02091]
[1586242791077,114.23,7317.64,0.0,-0.91685,0.0002,1.02244]
[1586242793676,114.22,7318.16,0.0,-0.91677,0.0002,1.02325]
[1586242799469,114.18,7318.97,0.0,-0.91669,0.0002,1.02412]
[1586242804504,114.15,7318.61,0.0,-0.91682,0.0002,1.02281]
[1586242809539,114.12,7318.65,0.0,-0.91688,0.0002,1.02235]
[1586242811046,114.11,7318.64,0.0,-0.91689,0.0002,1.02221]
[1586242812851,114.1,7318.18,0.0,-0.91701,0.0002,1.02109]
[1586242818602,114.08,7316.3,0.0,-0.91743,0.0002,1.0169]
[1586242823637,114.06,7316.7,0.0,-0.91738,0.0002,1.01737]
[1586242828674,114.04,7316.52,0.0,-0.91746,0.0002,1.01668]
[1586242830169,114.03,7316.39,0.0,-0.91749,0.0002,1.0163]
[1586242835721,114.02,7317.13,0.0,-0.9174,0.0002,1.01714]
[1586242841813,114.0,7317.32,0.0,-0.9174,0.0002,1.01717]
[1586242847807,113.98,7317.29,0.0,-0.91745,0.0002,1.01674]
[1586242852840,113.97,7316.51,0.0,-0.91763,0.0002,1.01492]
[1586242857877,113.95,7316.68,0.0,-0.91762,0.0002,1.01504]
[1586242862911,113.94,7316.31,0.0,-0.91772,0.0002,1.01409]
[1586242867947,113.93,7315.99,0.0,-0.9178,0.0002,1.01325]
[1586242872982,113.92,7315.93,0.0,-0.91783,0.0002,1.01299]
[1586242878016,113.91,7316.32,0.0,-0.91777,0.0002,1.01359]
[1586242883051,113.9,7316.53,0.0,-0.91775,0.0002,1.01382]
[1586242890077,113.89,7316.58,0.0,-0.91777,0.0002,1.01367]
[1586242896077,113.88,7316.58,0.0,-0.91782,0.0002,1.01312]
[1586242901178,113.87,7316.53,0.0,-0.91784,0.0002,1.01288]
[1586242906212,113.86,7316.64,0.0,-0.91783,0.0002,1.01296]
[1586242912254,113.86,7316.4,0.0,-0.9179,0.0002,1.01233]
[1586242917290,113.85,7315.1,0.0,-0.91817,0.0002,1.00967]
[1586242922327,113.85,7314.16,0.0,-0.91835,0.0002,1.00781]
[1586242927361,113.85,7315.62,0.0,-0.91806,0.0002,1.01074]
[1586242932396,113.85,7315.69,0.0,-0.91805,0.0002,1.01083]
[1586242937430,113.85,7316.0,0.0,-0.91799,0.0002,1.01138]
[1586242942466,113.84,7315.96,0.0,-0.91801,0.0002,1.01123]
[1586242948508,113.84,7315.82,0.0,-0.91805,0.0002,1.01088]
[1586242953543,113.84,7315.89,0.0,-0.91806,0.0002,1.01061]
[1586242958579,113.83,7316.17,0.0,-0.91801,0.0002,1.01112]
[1586242963613,113.83,7315.89,0.0,-0.91807,0.0002,1.01052]
[1586242968648,113.83,7315.96,0.0,-0.91806,0.0002,1.01062]
[1586242973684,113.83,7316.19,0.0,-0.91802,0.0002,1.01102]
[1586242978720,113.82,7316.39,0.0,-0.91799,0.0002,1.01134]
[1586242983772,113.82,7316.2,0.0,-0.91804,0.0002,1.0109]
[1586242988790,113.82,7316.24,0.0,-0.91803,0.0002,1.01093]
[1586242993825,113.81,7316.29,0.0,-0.91803,0.0002,1.01098]
[1586242998859,113.81,7316.22,0.0,-0.91805,0.0002,1.0108]
[1586243003894,113.81,7314.65,0.0,-0.91836,0.0002,1.0077]
[1586243008934,113.82,7313.71,0.0,-0.91853,0.0002,1.00592]
[1586243013964,113.82,7313.63,0.0,-0.91856,0.0002,1.00555]
[1586243018999,113.83,7313.81,0.0,-0.91851,0.0002,1.00603]
[1586243025077,113.84,7313.77,0.0,-0.91851,0.0002,1.00608]
[1586243031077,113.85,7313.77,0.0,-0.91849,0.0002,1.00622]
[1586243036118,113.85,7313.37,0.0,-0.91856,0.0002,1.00554]
[1586243042162,113.86,7313.32,0.0,-0.91855,0.0002,1.00559]
[1586243047197,113.87,7313.25,0.0,-0.91855,0.0002,1.00559]
[1586243052233,113.88,7313.2,0.0,-0.91855,0.0002,1.00563]
[1586243057267,113.88,7314.63,0.0,-0.91826,0.0002,1.00852]
[1586243062302,113.88,7315.36,0.0,-0.91811,0.0002,1.00996]
[1586243067339,113.87,7316.76,0.0,-0.91784,0.0002,1.01265]
[1586243072372,113.87,7316.1,0.0,-0.91801,0.0002,1.01089]
[1586243077408,113.86,7316.64,0.0,-0.91791,0.0002,1.0119]
[1586243082442,113.86,7317.34,0.0,-0.91778,0.0002,1.01318]
[1586243088077,113.85,7316.62,0.0,-0.91794,0.0002,1.01161]
[1586243093521,113.85,7316.08,0.0,-0.91806,0.0002,1.01046]
[1586243099562,113.84,7316.3,0.0,-0.91802,0.0002,1.01085]
[1586243104597,113.84,7316.62,0.0,-0.91796,0.0002,1.01142]
[1586243110639,113.84,7317.23,0.0,-0.91785,0.0002,1.01253]
[1586243115673,113.83,7316.88,0.0,-0.91793,0.0002,1.01173]
[1586243121077,113.82,7316.87,0.0,-0.91794,0.0002,1.01162]
[1586243126751,113.82,7317.0,0.0,-0.91793,0.0002,1.01177]
[1586243131785,113.81,7318.76,0.0,-0.91762,0.0002,1.01481]
[1586243135032,113.81,7319.14,0.0,-0.91755,0.0002,1.01546]
[1586243140848,113.79,7320.05,0.0,-0.9174,0.0002,1.01698]
[1586243145885,113.78,7319.72,0.0,-0.91749,0.0002,1.01607]
[1586243150918,113.76,7319.61,0.0,-0.91754,0.0002,1.01562]
[1586243155953,113.75,7319.83,0.0,-0.91752,0.0002,1.01584]
[1586243160990,113.74,7319.7,0.0,-0.91757,0.0002,1.01537]
[1586243166077,113.73,7319.95,0.0,-0.91754,0.0002,1.01566]
[1586243172065,113.72,7321.57,0.0,-0.91725,0.0002,1.01863]
[1586243175399,113.7,7322.82,0.0,-0.91702,0.0002,1.02092]
[1586243177102,113.7,7326.79,0.0,-0.91623,0.0002,1.02871]
[1586243180122,113.67,7327.79,0.0,-0.91607,0.0002,1.03032]
[1586243185156,113.63,7329.64,0.0,-0.91578,0.0002,1.03328]
[1586243190192,113.59,7328.67,0.0,-0.91606,0.0002,1.03056]
[1586243192169,113.58,7328.73,0.0,-0.91609,0.0002,1.03017]
[1586243193323,113.57,7327.81,0.0,-0.91631,0.0002,1.02805]
[1586243199254,113.53,7328.21,0.0,-0.9163,0.0002,1.02818]
[1586243203393,113.51,7328.73,0.0,-0.91625,0.0002,1.02875]
[1586243209325,113.46,7330.64,0.0,-0.91595,0.0002,1.0318]
[1586243214359,113.42,7331.42,0.0,-0.91586,0.0002,1.03266]
[1586243216250,113.42,7331.75,0.0,-0.91581,0.0002,1.03317]
[1586243221410,113.37,7334.1,0.0,-0.91544,0.0002,1.03698]
[1586243226444,113.31,7336.74,0.0,-0.91501,0.00021,1.04123]
[1586243227536,113.3,7336.5,0.0,-0.91509,0.00021,1.04053]
[1586243233493,113.23,7338.31,0.0,-0.91485,0.00021,1.04298]
[1586243238528,113.18,7337.97,0.0,-0.91503,0.00021,1.04127]
[1586243243563,113.13,7337.86,0.0,-0.91515,0.00021,1.04011]
[1586243248598,113.08,7339.05,0.0,-0.91501,0.00021,1.04158]
[1586243253635,113.02,7340.75,0.0,-0.91479,0.00021,1.04371]
[1586243258670,112.97,7341.22,0.0,-0.91481,0.00021,1.04366]
[1586243259120,112.97,7341.22,0.0,-0.91481,0.00021,1.04366]
[1586243264711,112.91,7341.82,0.0,-0.91481,0.00021,1.04367]
[1586243269747,112.85,7345.18,0.0,-0.91423,0.00021,1.04951]
[1586243272834,112.81,7344.17,0.0,-0.91451,0.00021,1.04676]
[1586243278811,112.75,7344.68,0.0,-0.91455,0.00021,1.04652]
[1586243280124,112.73,7343.09,0.0,-0.9149,0.00021,1.04306]
[1586243285860,112.67,7344.32,0.0,-0.91477,0.00021,1.04445]
[1586243290897,112.62,7344.77,0.0,-0.91478,0.00021,1.04439]
[1586243295931,112.57,7344.82,0.0,-0.91487,0.00021,1.04357]
[1586243300965,112.53,7345.9,0.0,-0.91474,0.00021,1.04488]
[1586243304692,112.49,7346.9,0.0,-0.9146,0.00021,1.04635]
[1586243310028,112.43,7348.1,0.0,-0.91448,0.00021,1.04762]
[1586243315065,112.38,7348.32,0.0,-0.91457,0.00021,1.04672]
[1586243320098,112.33,7348.91,0.0,-0.91455,0.00021,1.04699]
[1586243323040,112.31,7349.05,0.0,-0.91456,0.00021,1.04688]
[1586243328156,112.25,7349.39,0.0,-0.91462,0.00021,1.04644]
[1586243333189,112.2,7349.48,0.0,-0.91469,0.00021,1.04575]
[1586243338225,112.15,7349.67,0.0,-0.91475,0.00021,1.04526]
[1586243339833,112.16,7349.3,0.0,-0.91481,0.00021,1.04469]
[1586243339873,112.16,7349.3,0.0,-0.91481,0.00021,1.04469]
[1586243348295,112.25,7349.05,0.0,-0.91467,0.00021,1.04585]
[1586243353331,112.3,7349.09,0.0,-0.91457,0.00021,1.04682]
[1586243358365,112.35,7349.14,0.0,-0.91447,0.00021,1.04777]
[1586243364078,112.39,7349.78,0.0,-0.91424,0.00021,1.04998]
[1586243369441,112.43,7349.78,0.0,-0.91416,0.00021,1.05067]
[1586243374476,112.47,7349.61,0.0,-0.91415,0.00021,1.05062]
[1586243375616,112.47,7349.44,0.0,-0.91417,0.00021,1.05041]
[1586243377087,112.48,7349.42,0.0,-0.91416,0.00021,1.05051]
[1586243378991,112.49,7348.65,0.0,-0.91429,0.00021,1.04919]
[1586243380699,112.51,7347.67,0.0,-0.91446,0.00021,1.04749]
[1586243386561,112.56,7347.28,0.0,-0.91445,0.00021,1.04759]
[1586243391595,112.61,7346.29,0.0,-0.91455,0.00021,1.04647]
[1586243396630,112.65,7345.71,0.0,-0.91459,0.00021,1.04607]
[1586243401665,112.69,7345.45,0.0,-0.91456,0.00021,1.04631]
[1586243406701,112.73,7344.89,0.0,-0.91459,0.00021,1.04593]
[1586243411735,112.77,7344.73,0.0,-0.91454,0.00021,1.04635]
[1586243412611,112.77,7344.73,0.0,-0.91454,0.00021,1.04635]
[1586243417777,112.82,7342.25,0.0,-0.91494,0.00021,1.0423]
[1586243422812,112.87,7341.51,0.0,-0.915,0.00021,1.04167]
[1586243427848,112.92,7341.23,0.0,-0.91496,0.00021,1.04196]
[1586243432883,112.96,7341.01,0.0,-0.91495,0.00021,1.04198]
[1586243437919,113.01,7339.71,0.0,-0.91512,0.00021,1.04018]
[1586243442954,113.05,7339.41,0.0,-0.91509,0.00021,1.04044]
[1586243447619,113.09,7339.38,0.0,-0.91502,0.00021,1.04106]
[1586243453023,113.14,7339.32,0.0,-0.91492,0.00021,1.04194]
[1586243458058,113.18,7338.48,0.0,-0.91501,0.00021,1.04103]
[1586243463077,113.23,7337.96,0.0,-0.91503,0.00021,1.04079]
[1586243468128,113.27,7337.8,0.0,-0.91497,0.00021,1.04128]
[1586243473163,113.31,7339.86,0.0,-0.91448,0.00021,1.04612]
[1586243474860,113.31,7339.86,0.0,-0.91448,0.00021,1.04612]
[1586243480214,113.35,7340.94,0.0,-0.91417,0.00021,1.04907]
[1586243485248,113.37,7340.77,0.0,-0.91416,0.00021,1.04919]
[1586243490283,113.4,7339.97,0.0,-0.91427,0.00021,1.04805]
[1586243495319,113.43,7339.77,0.0,-0.91428,0.00021,1.04781]
[1586243500353,113.45,7340.18,0.0,-0.91414,0.00021,1.04911]
[1586243508077,113.49,7340.05,0.0,-0.91409,0.00021,1.04957]
[1586243513445,113.51,7340.25,0.0,-0.914,0.00021,1.05038]
[1586243518481,113.53,7340.3,0.0,-0.91395,0.00021,1.05087]
[1586243523514,113.55,7339.75,0.0,-0.91402,0.00021,1.05012]
[1586243528550,113.58,7339.66,0.0,-0.914,0.00021,1.05032]
[1586243533585,113.59,7339.85,0.0,-0.91392,0.00021,1.05105]
[1586243539626,113.62,7339.92,0.0,-0.91387,0.00021,1.05159]
[1586243544662,113.63,7340.09,0.0,-0.9138,0.00021,1.05225]
[1586243549696,113.65,7339.98,0.0,-0.91379,0.00021,1.05231]
[1586243554731,113.66,7339.91,0.0,-0.9138,0.00021,1.0521]
[1586243562076,113.69,7339.87,0.0,-0.91376,0.00021,1.05248]
[1586243568077,113.71,7339.87,0.0,-0.91372,0.00021,1.05279]
[1586243573870,113.72,7340.27,0.0,-0.91361,0.00021,1.0539]
[1586243578905,113.73,7339.73,0.0,-0.9137,0.00021,1.05299]
[1586243583942,113.75,7339.06,0.0,-0.91381,0.00021,1.05189]
[1586243588842,113.76,7339.31,0.0,-0.91373,0.00021,1.05263]
[1586243594012,113.77,7339.15,0.0,-0.91373,0.00021,1.05259]
[1586243599045,113.79,7339.37,0.0,-0.91366,0.00021,1.05328]
[1586243604077,113.8,7338.94,0.0,-0.91372,0.00021,1.05263]
[1586243609115,113.81,7338.85,0.0,-0.91372,0.00021,1.05268]
[1586243614152,113.83,7338.03,0.0,-0.91388,0.00021,1.05092]
[1586243619186,113.84,7337.68,0.0,-0.91393,0.00021,1.05049]
[1586243623458,113.85,7337.22,0.0,-0.91399,0.00021,1.0498]
[1586243629256,113.88,7336.16,0.0,-0.91416,0.00021,1.04809]
[1586243634291,113.9,7336.58,0.0,-0.91404,0.00021,1.04929]
[1586243640078,113.92,7336.49,0.0,-0.91402,0.00021,1.04949]
[1586243645367,113.93,7336.42,0.0,-0.914,0.00021,1.04966]
[1586243647080,113.94,7336.49,0.0,-0.91398,0.00021,1.04986]
[1586243652416,113.95,7339.37,0.0,-0.91336,0.00021,1.05591]
[1586243657451,113.95,7339.99,0.0,-0.91323,0.00021,1.0572]
[1586243662488,113.95,7340.26,0.0,-0.91317,0.00021,1.05778]
[1586243667521,113.95,7339.16,0.0,-0.91339,0.00021,1.05557]
[1586243672556,113.96,7338.72,0.0,-0.9135,0.00021,1.0544]
[1586243677592,113.97,7338.22,0.0,-0.91359,0.00021,1.05352]
[1586243683635,113.98,7337.95,0.0,-0.91362,0.00021,1.05318]
[1586243688669,113.98,7338.12,0.0,-0.91357,0.00021,1.05368]
[1586243693704,113.99,7337.96,0.0,-0.91359,0.00021,1.0535]
[1586243698740,114.0,7338.15,0.0,-0.91353,0.00021,1.05403]
[1586243700499,114.0,7338.14,0.0,-0.91353,0.00021,1.05405]
[1586243705789,114.01,7336.72,0.0,-0.9138,0.00021,1.0514]
[1586243710823,114.03,7337.07,0.0,-0.9137,0.00021,1.05232]
[1586243715859,114.04,7337.35,0.0,-0.91363,0.00021,1.05305]
[1586243720895,114.04,7338.11,0.0,-0.91346,0.00021,1.05472]
[1586243725928,114.05,7337.98,0.0,-0.91347,0.00021,1.05456]
[1586243730963,114.05,7338.22,0.0,-0.91341,0.00021,1.05514]
[1586243735999,114.06,7338.9,0.0,-0.91329,0.00021,1.05624]
[1586243741035,114.06,7339.09,0.0,-0.91325,0.00021,1.05665]
[1586243741431,114.06,7339.09,0.0,-0.91325,0.00021,1.05665]
[1586243747076,114.06,7340.79,0.0,-0.9129,0.00021,1.06004]
[1586243752111,114.05,7342.8,0.0,-0.9125,0.00021,1.06396]
[1586243757146,114.03,7343.41,0.0,-0.9124,0.00021,1.06496]
[1586243758865,114.03,7343.48,0.0,-0.91239,0.00021,1.06504]
[1586243764195,114.01,7344.07,0.0,-0.91231,0.00021,1.06591]
[1586243768460,114.0,7345.31,0.0,-0.91207,0.00021,1.06819]
[1586243774266,113.97,7347.85,0.0,-0.9116,0.00021,1.07282]
[1586243774854,113.97,7347.85,0.0,-0.9116,0.00021,1.07282]
[1586243780309,113.93,7348.93,0.0,-0.91145,0.00021,1.07437]
[1586243782692,113.92,7350.39,0.0,-0.91117,0.00021,1.07713]
[1586243788365,113.87,7351.86,0.0,-0.91095,0.00021,1.07928]
[1586243792752,113.84,7352.8,0.0,-0.91085,0.00021,1.08023]
[1586243798433,113.79,7355.74,0.0,-0.91033,0.00021,1.0853]
[1586243801232,113.78,7355.73,0.0,-0.91036,0.00021,1.0851]
[1586243802120,113.75,7355.49,0.0,-0.91047,0.00021,1.08406]
[1586243807496,113.7,7354.74,0.0,-0.91072,0.00021,1.0817]
[1586243812532,113.66,7354.65,0.0,-0.91082,0.00021,1.08077]
[1586243814734,113.63,7356.38,0.0,-0.91053,0.00021,1.08367]
[1586243820591,113.57,7357.39,0.0,-0.91043,0.00021,1.08469]
[1586243825628,113.53,7357.84,0.0,-0.91043,0.00021,1.08479]
[1586243830659,113.48,7358.03,0.0,-0.91048,0.00021,1.08437]
[1586243835694,113.44,7359.76,0.0,-0.9102,0.00021,1.08712]
[1586243840730,113.39,7361.16,0.0,-0.91,0.00021,1.0891]
[1586243843493,113.37,7361.85,0.0,-0.9099,0.00021,1.09014]
[1586243848786,113.31,7361.3,0.0,-0.91014,0.00021,1.08787]
[1586243850574,113.29,7361.22,0.0,-0.9102,0.00021,1.08736]
[1586243852137,113.28,7359.82,0.0,-0.91054,0.00021,1.08391]
[1586243857848,113.23,7358.71,0.0,-0.91087,0.00021,1.08079]
[1586243862884,113.2,7358.76,0.0,-0.91093,0.00021,1.08029]
[1586243868077,113.17,7359.61,0.0,-0.91082,0.00021,1.08142]
[1586243873960,113.13,7359.84,0.0,-0.91085,0.00021,1.08115]
[1586243878995,113.1,7360.38,0.0,-0.9108,0.00021,1.08167]
[1586243884032,113.06,7361.45,0.0,-0.91064,0.00021,1.08328]
[1586243889066,113.03,7361.19,0.0,-0.91076,0.00021,1.08211]
[1586243894101,113.0,7359.16,0.0,-0.91126,0.00021,1.07734]
[1586243899136,112.97,7358.87,0.0,-0.91137,0.00021,1.07627]
[1586243904171,112.95,7359.28,0.0,-0.91133,0.00021,1.07672]
[1586243907396,112.94,7359.59,0.0,-0.91129,0.00021,1.07712]
[1586243913234,112.91,7361.97,0.0,-0.91088,0.00021,1.08107]
[1586243918269,112.88,7362.42,0.0,-0.91084,0.00021,1.08146]
[1586243923304,112.85,7360.66,0.0,-0.91127,0.00021,1.0773]
[1586243928339,112.83,7359.7,0.0,-0.91152,0.00021,1.07496]
[1586243932932,112.82,7359.5,0.0,-0.91159,0.00021,1.07431]
[1586243938410,112.8,7359.8,0.0,-0.91156,0.00021,1.07458]
[1586243943445,112.78,7360.05,0.0,-0.91154,0.00021,1.07481]
[1586243948491,112.77,7360.64,0.0,-0.91145,0.00021,1.07573]
[1586243953514,112.75,7360.89,0.0,-0.91143,0.00021,1.07594]
[1586243954916,112.75,7361.0,0.0,-0.91141,0.00021,1.0761]
[1586243960563,112.72,7363.36,0.0,-0.91096,0.00021,1.08053]
[1586243965598,112.7,7364.04,0.0,-0.91087,0.00021,1.08144]
[1586243971640,112.67,7364.65,0.0,-0.91083,0.00021,1.08174]
[1586243972171,112.67,7364.65,0.0,-0.91083,0.00021,1.08174]
[1586243977682,112.63,7365.36,0.0,-0.91075,0.00021,1.08259]
[1586243982717,112.6,7365.77,0.0,-0.91072,0.00021,1.08291]
[1586243987752,112.58,7365.77,0.0,-0.91078,0.00021,1.0824]
[1586243992788,112.55,7366.94,0.0,-0.91058,0.00021,1.08432]
[1586243997822,112.52,7368.28,0.0,-0.91036,0.00021,1.08654]
[1586244002857,112.49,7368.17,0.0,-0.91045,0.00021,1.08569]
[1586244007893,112.46,7368.22,0.0,-0.91051,0.00021,1.0852]
[1586244012928,112.43,7368.26,0.0,-0.91056,0.00021,1.08472]
[1586244017964,112.4,7368.31,0.0,-0.91061,0.00021,1.08428]
[1586244022999,112.37,7369.2,0.0,-0.91048,0.00021,1.0856]
[1586244028034,112.34,7368.13,0.0,-0.91077,0.00021,1.08283]
[1586244033069,112.32,7367.56,0.0,-0.91097,0.00021,1.08084]
[1586244033193,112.32,7367.56,0.0,-0.91097,0.00021,1.08084]
[1586244034120,112.31,7367.25,0.0,-0.91104,0.00021,1.08013]
[1586244040117,112.3,7363.61,0.0,-0.91184,0.00021,1.07239]
[1586244045155,112.3,7363.12,0.0,-0.91195,0.00021,1.07133]
[1586244050190,112.3,7363.49,0.0,-0.91187,0.00021,1.07206]
[1586244055226,112.29,7363.42,0.0,-0.91189,0.00021,1.07186]
[1586244056214,112.29,7363.42,0.0,-0.91189,0.00021,1.07186]
[1586244061266,112.3,7362.44,0.0,-0.9121,0.00021,1.06985]
[1586244062539,112.3,7362.49,0.0,-0.91209,0.00021,1.06997]
[1586244068315,112.29,7364.67,0.0,-0.91163,0.00021,1.07443]
[1586244073351,112.28,7365.49,0.0,-0.91147,0.00021,1.07596]
[1586244078386,112.28,7364.63,0.0,-0.91167,0.00021,1.07404]
[1586244078561,112.28,7364.63,0.0,-0.91167,0.00021,1.07404]
[1586244084429,112.26,7366.64,0.0,-0.91127,0.00021,1.07795]
[1586244089464,112.25,7366.78,0.0,-0.91127,0.00021,1.07796]
[1586244094499,112.24,7366.68,0.0,-0.91134,0.00021,1.07717]
[1586244099534,112.23,7365.67,0.0,-0.91158,0.00021,1.07487]
[1586244104571,112.22,7365.85,0.0,-0.91156,0.00021,1.07508]
[1586244109606,112.21,7365.8,0.0,-0.91159,0.00021,1.07485]
[1586244114640,112.2,7365.79,0.0,-0.9116,0.00021,1.07469]
[1586244120077,112.2,7365.72,0.0,-0.91163,0.00021,1.07441]
[1586244125718,112.19,7365.22,0.0,-0.91175,0.00021,1.07328]
[1586244128247,112.19,7364.84,0.0,-0.91184,0.00021,1.07245]
[1586244134106,112.19,7361.14,0.0,-0.91262,0.00021,1.06484]
[1586244139815,112.21,7358.71,0.0,-0.91309,0.00021,1.06015]
[1586244144851,112.23,7358.95,0.0,-0.913,0.00021,1.061]
[1586244149885,112.25,7357.12,0.0,-0.91335,0.00021,1.05759]
[1586244154921,112.27,7356.92,0.0,-0.91336,0.00021,1.0573]
[1586244159957,112.3,7355.77,0.0,-0.91355,0.00021,1.0554]
[1586244160173,112.3,7355.77,0.0,-0.91355,0.00021,1.0554]
[1586244165999,112.34,7353.65,0.0,-0.91392,0.00021,1.05176]
[1586244171033,112.37,7353.48,0.0,-0.91388,0.00021,1.05205]
[1586244176069,112.4,7353.79,0.0,-0.91375,0.00021,1.05329]
[1586244181103,112.43,7353.05,0.0,-0.91384,0.00021,1.05235]
[1586244186138,112.46,7353.84,0.0,-0.91362,0.00021,1.05455]
[1586244191174,112.49,7354.02,0.0,-0.91352,0.00021,1.05541]
[1586244196208,112.51,7356.08,0.0,-0.91305,0.00021,1.06004]
[1586244201243,112.53,7356.04,0.0,-0.91302,0.00021,1.06026]
[1586244206279,112.54,7356.25,0.0,-0.91295,0.00021,1.06098]
[1586244211313,112.55,7357.17,0.0,-0.91276,0.00021,1.06273]
[1586244216349,112.56,7357.9,0.0,-0.91259,0.00021,1.06438]
[1586244221277,112.57,7358.13,0.0,-0.91253,0.00021,1.06496]
[1586244227426,112.58,7358.32,0.0,-0.91247,0.00021,1.06552]
[1586244232461,112.58,7358.04,0.0,-0.91252,0.00021,1.06503]
[1586244237495,112.59,7357.39,0.0,-0.91264,0.00021,1.06383]
[1586244242531,112.6,7356.56,0.0,-0.91279,0.00021,1.06231]
[1586244244914,112.6,7356.82,0.0,-0.91273,0.00021,1.06291]
[1586244250586,112.62,7355.43,0.0,-0.91299,0.00021,1.06035]
[1586244255622,112.63,7355.77,0.0,-0.91289,0.00021,1.06129]
[1586244260656,112.64,7356.29,0.0,-0.91276,0.00021,1.06256]
[1586244265691,112.65,7355.77,0.0,-0.91285,0.00021,1.06169]
[1586244270727,112.66,7355.43,0.0,-0.9129,0.00021,1.0612]
[1586244275762,112.68,7354.17,0.0,-0.91316,0.00021,1.05851]
[1586244280798,112.7,7352.44,0.0,-0.91348,0.00021,1.05532]
[1586244285834,112.72,7352.66,0.0,-0.91339,0.00021,1.0562]
[1586244290868,112.74,7352.52,0.0,-0.91338,0.00021,1.05629]
[1586244295904,112.76,7352.54,0.0,-0.91333,0.00021,1.0567]
[1586244300938,112.78,7353.03,0.0,-0.9132,0.00021,1.05802]
[1586244305973,112.79,7353.07,0.0,-0.91316,0.00021,1.05839]
[1586244311011,112.81,7352.92,0.0,-0.91316,0.00021,1.05837]
[1586244316044,112.82,7352.54,0.0,-0.9132,0.00021,1.05789]
[1586244321077,112.84,7352.16,0.0,-0.91325,0.00021,1.05742]
[1586244323929,112.85,7351.99,0.0,-0.91327,0.00021,1.05719]
[1586244329134,112.87,7351.77,0.0,-0.91328,0.00021,1.05711]
[1586244334169,112.89,7350.96,0.0,-0.91343,0.00021,1.05544]
[1586244339204,112.9,7350.93,0.0,-0.9134,0.00021,1.05574]
[1586244339908,112.9,7350.93,0.0,-0.9134,0.00021,1.05574]
[1586244345246,112.93,7350.01,0.0,-0.91354,0.00021,1.05432]
[1586244350281,112.95,7349.45,0.0,-0.91361,0.00021,1.0536]
[1586244355317,112.97,7349.67,0.0,-0.91352,0.00021,1.05445]
[1586244360352,112.99,7349.49,0.0,-0.91352,0.00021,1.05446]
[1586244365386,113.02,7348.67,0.0,-0.91364,0.00021,1.05318]
[1586244370423,113.04,7346.82,0.0,-0.91398,0.00021,1.04986]
[1586244373351,113.05,7347.12,0.0,-0.91389,0.00021,1.05069]
[1586244378480,113.09,7345.98,0.0,-0.91406,0.00021,1.04899]
[1586244383514,113.11,7346.24,0.0,-0.91395,0.00021,1.05006]
[1586244388549,113.14,7346.17,0.0,-0.91391,0.00021,1.05041]
[1586244393585,113.17,7345.41,0.0,-0.91404,0.00021,1.04898]
[1586244398620,113.2,7343.79,0.0,-0.91432,0.00021,1.04623]
[1586244403654,113.23,7344.42,0.0,-0.91412,0.00021,1.04809]
[1586244408690,113.25,7344.78,0.0,-0.91399,0.00021,1.04935]
[1586244413724,113.28,7345.04,0.0,-0.91389,0.00021,1.05033]
[1586244418760,113.3,7345.28,0.0,-0.91379,0.00021,1.05125]
[1586244423794,113.33,7345.13,0.0,-0.91377,0.00021,1.05143]
[1586244428829,113.35,7345.68,0.0,-0.91361,0.00021,1.05293]
[1586244433864,113.37,7345.47,0.0,-0.91362,0.00021,1.05286]
[1586244438901,113.38,7348.2,0.0,-0.91302,0.00021,1.05867]
[1586244443935,113.38,7349.79,0.0,-0.91268,0.00021,1.06198]
[1586244448970,113.39,7349.78,0.0,-0.91268,0.00021,1.06197]
[1586244454005,113.39,7349.07,0.0,-0.91286,0.00021,1.06017]
[1586244459041,113.39,7348.75,0.0,-0.91291,0.00021,1.0596]
[1586244462382,113.39,7348.71,0.0,-0.91292,0.00021,1.05957]
[1586244468077,113.4,7349.33,0.0,-0.91278,0.00021,1.06089]
[1586244471338,113.4,7350.52,0.0,-0.91253,0.00021,1.06335]
[1586244477166,113.39,7353.43,0.0,-0.91194,0.00021,1.06913]
[1586244482201,113.37,7352.77,0.0,-0.9121,0.00021,1.06754]
[1586244487237,113.36,7352.93,0.0,-0.91209,0.00021,1.06767]
[1586244492272,113.35,7352.99,0.0,-0.9121,0.00021,1.06761]
[1586244494538,113.35,7353.36,0.0,-0.91203,0.00021,1.06829]
[1586244500328,113.33,7354.93,0.0,-0.91174,0.00021,1.07116]
[1586244504182,113.32,7354.82,0.0,-0.91179,0.00021,1.0707]
[1586244509390,113.3,7355.55,0.0,-0.91167,0.00021,1.07187]
[1586244516077,113.28,7355.79,0.0,-0.91169,0.00021,1.07156]
[1586244521475,113.26,7355.83,0.0,-0.91172,0.00021,1.07134]
[1586244526509,113.24,7355.74,0.0,-0.91177,0.00021,1.07084]
[1586244531546,113.23,7356.18,0.0,-0.91171,0.00021,1.07147]
[1586244536580,113.21,7357.61,0.0,-0.91144,0.00021,1.07408]
[1586244541615,113.19,7356.95,0.0,-0.91162,0.00021,1.07237]
[1586244546651,113.17,7357.19,0.0,-0.91161,0.00021,1.07254]
[1586244551686,113.16,7356.66,0.0,-0.91175,0.00021,1.07113]
[1586244556721,113.15,7355.5,0.0,-0.91202,0.00021,1.06855]
[1586244561755,113.14,7355.81,0.0,-0.91198,0.00021,1.069]
[1586244566790,113.13,7354.65,0.0,-0.91224,0.00021,1.06649]
[1586244571825,113.13,7354.16,0.0,-0.91237,0.00021,1.06505]
[1586244576860,113.13,7352.29,0.0,-0.91277,0.00021,1.06121]
[1586244581896,113.13,7351.22,0.0,-0.91298,0.00021,1.05914]
[1586244586930,113.14,7352.43,0.0,-0.91271,0.00021,1.06177]
[1586244591965,113.15,7352.02,0.0,-0.91278,0.00021,1.06102]
[1586244597000,113.15,7352.59,0.0,-0.91265,0.00021,1.06227]
[1586244602037,113.15,7352.56,0.0,-0.91266,0.00021,1.06225]
[1586244607071,113.16,7352.35,0.0,-0.91269,0.00021,1.06187]
[1586244612076,113.16,7352.04,0.0,-0.91275,0.00021,1.06131]
[1586244617140,113.17,7350.63,0.0,-0.91303,0.00021,1.05857]
[1586244622175,113.18,7350.14,0.0,-0.91311,0.00021,1.05774]
[1586244627212,113.2,7347.23,0.0,-0.91368,0.00021,1.05215]
[1586244632247,113.22,7345.92,0.0,-0.91394,0.00021,1.04953]
[1586244637281,113.24,7345.96,0.0,-0.91388,0.00021,1.05008]
[1586244642316,113.27,7345.78,0.0,-0.91386,0.00021,1.05018]
[1586244647354,113.29,7345.44,0.0,-0.91388,0.00021,1.04992]
[1586244652387,113.32,7345.02,0.0,-0.91392,0.00021,1.04951]
[1586244657423,113.34,7345.65,0.0,-0.91374,0.00021,1.05125]
[1586244662457,113.36,7345.7,0.0,-0.91369,0.00021,1.05172]
[1586244667492,113.38,7345.39,0.0,-0.91372,0.00021,1.05145]
[1586244672528,113.4,7345.01,0.0,-0.91375,0.00021,1.05107]
[1586244677565,113.42,7343.23,0.0,-0.91407,0.00021,1.04788]
[1586244682599,113.45,7342.53,0.0,-0.91417,0.00021,1.04695]
[1586244688641,113.48,7342.32,0.0,-0.91414,0.00021,1.04712]
[1586244695691,113.52,7342.8,0.0,-0.914,0.00021,1.04836]
[1586244700725,113.54,7343.0,0.0,-0.91391,0.00021,1.04921]
[1586244705763,113.56,7344.69,0.0,-0.91353,0.00021,1.05296]
[1586244710798,113.57,7345.33,0.0,-0.91337,0.00021,1.0545]
[1586244715834,113.58,7344.5,0.0,-0.91352,0.00021,1.05302]
[1586244720868,113.6,7343.71,0.0,-0.91365,0.00021,1.05169]
[1586244725903,113.61,7342.52,0.0,-0.91386,0.00021,1.04958]
[1586244730938,113.63,7342.73,0.0,-0.91378,0.00021,1.05038]
[1586244735975,113.65,7342.9,0.0,-0.91371,0.00021,1.05106]
[1586244741009,113.67,7344.28,0.0,-0.91339,0.00021,1.05411]
[1586244746043,113.67,7344.92,0.0,-0.91324,0.00021,1.05561]
[1586244751079,113.68,7344.72,0.0,-0.91329,0.00021,1.05497]
[1586244756113,113.69,7344.66,0.0,-0.91329,0.00021,1.05502]
[1586244761148,113.7,7344.18,0.0,-0.91337,0.00021,1.05421]
[1586244766183,113.71,7343.39,0.0,-0.91351,0.00021,1.05283]
[1586244771220,113.73,7342.99,0.0,-0.91356,0.00021,1.05227]
[1586244776254,113.74,7343.05,0.0,-0.91352,0.00021,1.05263]
[1586244781290,113.75,7343.01,0.0,-0.91351,0.00021,1.05277]
[1586244786324,113.76,7344.69,0.0,-0.91314,0.00021,1.05634]
[1586244791363,113.76,7345.6,0.0,-0.91294,0.00021,1.05827]
[1586244796395,113.76,7345.64,0.0,-0.91294,0.00021,1.05835]
[1586244801429,113.77,7345.2,0.0,-0.91302,0.00021,1.05749]
[1586244806466,113.77,7345.27,0.0,-0.913,0.00021,1.0577]
[1586244811500,113.77,7344.92,0.0,-0.9131,0.00021,1.05667]
[1586244817543,113.78,7344.86,0.0,-0.9131,0.00021,1.05664]
[1586244822579,113.78,7345.55,0.0,-0.91295,0.00021,1.05811]
[1586244827613,113.78,7346.05,0.0,-0.91284,0.00021,1.05912]
[1586244832648,113.78,7346.3,0.0,-0.91279,0.00021,1.05962]
[1586244837683,113.78,7346.53,0.0,-0.91275,0.00021,1.06006]
[1586244842719,113.78,7344.41,0.0,-0.91319,0.00021,1.05573]
[1586244847753,113.78,7344.14,0.0,-0.91323,0.00021,1.0553]
[1586244852789,113.79,7344.67,0.0,-0.91311,0.00021,1.05649]
[1586244858077,113.79,7344.58,0.0,-0.91312,0.00021,1.05639]
[1586244863865,113.8,7344.58,0.0,-0.91311,0.00021,1.0565]
[1586244869908,113.8,7344.64,0.0,-0.91309,0.00021,1.0567]
[1586244874942,113.81,7344.13,0.0,-0.91321,0.00021,1.05541]
[1586244880985,113.81,7346.14,0.0,-0.91278,0.00021,1.05957]
[1586244886019,113.81,7347.11,0.0,-0.91259,0.00021,1.06147]
[1586244891057,113.8,7347.35,0.0,-0.91255,0.00021,1.06185]
[1586244897077,113.8,7347.37,0.0,-0.91256,0.00021,1.06175]
[1586244903077,113.79,7347.3,0.0,-0.91259,0.00021,1.06148]
[1586244908175,113.79,7346.75,0.0,-0.91271,0.00021,1.06028]
[1586244913211,113.78,7346.68,0.0,-0.91273,0.00021,1.0601]
[1586244918246,113.78,7345.62,0.0,-0.91295,0.00021,1.05794]
[1586244923279,113.79,7344.83,0.0,-0.91311,0.00021,1.05639]
[1586244928314,113.79,7344.64,0.0,-0.91314,0.00021,1.0561]
[1586244933349,113.8,7344.83,0.0,-0.91312,0.00021,1.05619]
[1586244938384,113.8,7344.77,0.0,-0.91312,0.00021,1.05616]
[1586244943420,113.81,7344.83,0.0,-0.9131,0.00021,1.05637]
[1586244948455,113.81,7344.89,0.0,-0.91308,0.00021,1.05658]
[1586244953491,113.81,7344.77,0.0,-0.91309,0.00021,1.05641]
[1586244959533,113.8,7344.57,0.0,-0.91316,0.00021,1.05576]
[1586244964568,113.81,7343.32,0.0,-0.91341,0.00021,1.05336]
[1586244969603,113.82,7342.56,0.0,-0.91354,0.00021,1.05202]
[1586244974638,113.83,7342.95,0.0,-0.91344,0.00021,1.05304]
[1586244980680,113.84,7343.21,0.0,-0.91336,0.00021,1.05378]
[1586244985714,113.85,7343.13,0.0,-0.91336,0.00021,1.05378]
[1586244990749,113.86,7342.94,0.0,-0.91338,0.00021,1.05356]
[1586244995786,113.87,7342.63,0.0,-0.91345,0.00021,1.05274]
[1586245000820,113.88,7344.99,0.0,-0.91294,0.00021,1.0577]
[1586245005855,113.88,7345.05,0.0,-0.91293,0.00021,1.05784]
[1586245010891,113.88,7345.57,0.0,-0.91282,0.00021,1.05888]
[1586245016931,113.88,7345.07,0.0,-0.91293,0.00021,1.05785]
[1586245021971,113.88,7345.52,0.0,-0.91283,0.00021,1.05878]
[1586245028009,113.88,7346.18,0.0,-0.9127,0.00021,1.06008]
[1586245033044,113.87,7345.73,0.0,-0.9128,0.00021,1.05909]
[1586245038077,113.87,7345.6,0.0,-0.91283,0.00021,1.05881]
[1586245044077,113.87,7345.71,0.0,-0.91281,0.00021,1.05899]
[1586245049156,113.87,7346.64,0.0,-0.91263,0.00021,1.06081]
[1586245054192,113.84,7345.07,0.0,-0.91303,0.00021,1.05682]
[1586245059227,113.85,7344.12,0.0,-0.91322,0.00021,1.05497]
[1586245064261,113.85,7344.0,0.0,-0.91323,0.00021,1.05485]
[1586245069303,113.85,7346.01,0.0,-0.91281,0.00021,1.05895]
[1586245074335,113.85,7346.65,0.0,-0.91268,0.00021,1.06021]
[1586245079366,113.85,7346.43,0.0,-0.91273,0.00021,1.0597]
[1586245084402,113.85,7346.36,0.0,-0.91275,0.00021,1.05951]
[1586245089436,113.84,7346.35,0.0,-0.91276,0.00021,1.05946]
[1586245094472,113.84,7346.19,0.0,-0.9128,0.00021,1.05909]
[1586245101077,113.84,7346.91,0.0,-0.91265,0.00021,1.06048]
[1586245106556,113.83,7348.04,0.0,-0.91243,0.00021,1.06269]
[1586245111591,113.82,7348.26,0.0,-0.91243,0.00021,1.06259]
[1586245117633,113.81,7348.46,0.0,-0.91241,0.00021,1.06281]
[1586245122669,113.8,7348.22,0.0,-0.91247,0.00021,1.06217]
[1586245127704,113.8,7348.6,0.0,-0.91241,0.00021,1.06281]
[1586245132738,113.79,7349.31,0.0,-0.91228,0.00021,1.06409]
[1586245137774,113.78,7349.63,0.0,-0.91224,0.00021,1.06453]
[1586245142811,113.77,7349.32,0.0,-0.91232,0.00021,1.06372]
[1586245147843,113.76,7350.25,0.0,-0.91215,0.00021,1.06542]
[1586245153885,113.74,7352.51,0.0,-0.91171,0.00021,1.0697]
[1586245158920,113.72,7353.05,0.0,-0.91164,0.00021,1.07042]
[1586245163955,113.69,7353.92,0.0,-0.9115,0.00021,1.07178]
[1586245168992,113.67,7353.57,0.0,-0.91162,0.00021,1.07064]
[1586245174025,113.65,7354.35,0.0,-0.91153,0.00021,1.07148]
[1586245179060,113.63,7354.23,0.0,-0.9116,0.00021,1.0708]
[1586245184096,113.61,7354.45,0.0,-0.9116,0.00021,1.07088]
[1586245189130,113.58,7354.64,0.0,-0.9116,0.00021,1.07087]
[1586245194166,113.56,7355.04,0.0,-0.91156,0.00021,1.07131]
[1586245199200,113.54,7354.91,0.0,-0.91163,0.00021,1.07067]
[1586245204236,113.52,7356.85,0.0,-0.91126,0.00021,1.07429]
[1586245209270,113.49,7358.99,0.0,-0.91087,0.00021,1.07812]
[1586245214305,113.46,7361.39,0.0,-0.91043,0.00021,1.08239]
[1586245220347,113.41,7360.8,0.0,-0.91065,0.00021,1.08033]
[1586245225384,113.38,7360.55,0.0,-0.91078,0.00021,1.07916]
[1586245230419,113.35,7359.86,0.0,-0.91099,0.00021,1.07717]
[1586245235453,113.32,7360.66,0.0,-0.9109,0.00021,1.07792]
[1586245240487,113.29,7361.54,0.0,-0.91078,0.00021,1.07915]
[1586245245522,113.25,7363.21,0.0,-0.91049,0.00021,1.08198]
[1586245250559,113.21,7364.69,0.0,-0.91026,0.00021,1.08429]
[1586245255596,113.17,7366.16,0.0,-0.91004,0.00021,1.08652]
[1586245260632,113.12,7366.98,0.0,-0.90995,0.00021,1.08738]
[1586245265665,113.08,7365.44,0.0,-0.91037,0.00021,1.08343]
[1586245270700,113.05,7365.89,0.0,-0.91035,0.00021,1.08369]
[1586245275077,113.0,7370.83,0.0,-0.90938,0.00022,1.09312]
[1586245280775,112.94,7373.86,0.0,-0.90886,0.00022,1.09821]
[1586245285806,112.87,7375.16,0.0,-0.90871,0.00022,1.09973]
[1586245290841,112.81,7375.86,0.0,-0.90869,0.00022,1.09999]
[1586245295877,112.74,7376.1,0.0,-0.9088,0.00022,1.09895]
[1586245300911,112.69,7375.28,0.0,-0.9091,0.00022,1.09613]
[1586245305947,112.63,7375.1,0.0,-0.90925,0.00022,1.09475]
[1586245308968,112.6,7378.69,0.0,-0.90854,0.00022,1.10163]
[1586245314002,112.53,7379.51,0.0,-0.9085,0.00022,1.10209]
[1586245319037,112.47,7380.15,0.0,-0.9085,0.00022,1.10222]
[1586245324072,112.41,7378.96,0.0,-0.90888,0.00022,1.09863]
[1586245329077,112.35,7378.92,0.0,-0.90901,0.00022,1.09752]
[1586245335077,112.29,7379.36,0.0,-0.90904,0.00022,1.09726]
[1586245340184,112.24,7380.06,0.0,-0.909,0.00022,1.09778]
[1586245345220,112.19,7380.01,0.0,-0.90911,0.00022,1.09672]
[1586245350254,112.14,7380.08,0.0,-0.9092,0.00022,1.09597]
[1586245355290,112.1,7378.88,0.0,-0.90958,0.00022,1.09226]
[1586245360324,112.06,7379.69,0.0,-0.90948,0.00022,1.09322]
[1586245365359,112.02,7379.5,0.0,-0.90961,0.00022,1.0921]
[1586245370396,111.98,7378.84,0.0,-0.90983,0.00022,1.09002]
[1586245375430,111.95,7377.13,0.0,-0.91026,0.00022,1.08589]
[1586245380465,111.93,7376.29,0.0,-0.91049,0.00022,1.08368]
[1586245385211,111.91,7376.18,0.0,-0.91055,0.00022,1.08316]
[1586245387161,111.9,7374.95,0.0,-0.91083,0.00022,1.08044]
[1586245392548,111.89,7374.43,0.0,-0.91097,0.00021,1.07908]
[1586245397583,111.88,7375.55,0.0,-0.91076,0.00022,1.08118]
[1586245402618,111.86,7375.03,0.0,-0.9109,0.00022,1.0798]
[1586245407653,111.85,7374.93,0.0,-0.91095,0.00022,1.07938]
[1586245412689,111.84,7374.96,0.0,-0.91099,0.00021,1.07886]
[1586245417724,111.83,7375.31,0.0,-0.91094,0.00022,1.07938]
[1586245422759,111.82,7375.26,0.0,-0.91097,0.00022,1.07907]
[1586245427795,111.81,7374.91,0.0,-0.91107,0.00021,1.07817]
[1586245432830,111.8,7375.84,0.0,-0.91089,0.00022,1.07991]
[1586245437863,111.79,7376.19,0.0,-0.91084,0.00022,1.08042]
[1586245439306,111.78,7376.17,0.0,-0.91085,0.00022,1.08033]
[1586245444913,111.77,7376.58,0.0,-0.91079,0.00022,1.0809]
[1586245452076,111.75,7376.76,0.0,-0.9108,0.00022,1.08088]
[1586245458007,111.73,7376.95,0.0,-0.91079,0.00022,1.08098]
[1586245464050,111.72,7376.94,0.0,-0.91082,0.00022,1.08068]
[1586245466428,111.71,7376.4,0.0,-0.91095,0.00022,1.07947]
[1586245472105,111.72,7374.8,0.0,-0.9113,0.00021,1.07596]
[1586245477141,111.8,7375.14,0.0,-0.91105,0.00021,1.07822]
[1586245482176,111.88,7375.15,0.0,-0.91088,0.00022,1.07971]
[1586245487209,111.96,7374.99,0.0,-0.91077,0.00022,1.08076]
[1586245492244,112.03,7374.2,0.0,-0.91079,0.00022,1.08044]
[1586245493533,112.04,7374.18,0.0,-0.91076,0.00022,1.08068]
[1586245499295,112.03,7368.63,0.0,-0.91197,0.00021,1.06895]
[1586245504332,112.04,7368.28,0.0,-0.91203,0.00021,1.06833]
[1586245509369,112.04,7367.74,0.0,-0.91213,0.00021,1.06735]
[1586245509417,112.04,7367.74,0.0,-0.91213,0.00021,1.06735]
[1586245515411,112.06,7367.29,0.0,-0.9122,0.00021,1.06664]
[1586245521076,112.07,7367.38,0.0,-0.91216,0.00021,1.06703]
[1586245526495,112.08,7367.99,0.0,-0.91202,0.00021,1.06844]
[1586245531531,112.08,7368.83,0.0,-0.91186,0.00021,1.0699]
[1586245536567,112.08,7368.65,0.0,-0.91189,0.00021,1.0696]
[1586245541601,112.09,7368.67,0.0,-0.91188,0.00021,1.06969]
[1586245546636,112.09,7369.81,0.0,-0.91163,0.00021,1.0721]
[1586245549626,112.09,7369.91,0.0,-0.91161,0.00021,1.07229]
[1586245555699,112.08,7370.84,0.0,-0.91142,0.00021,1.07412]
[1586245560734,112.08,7371.77,0.0,-0.91123,0.00021,1.07594]
[1586245565770,112.07,7371.67,0.0,-0.91127,0.00021,1.07557]
[1586245570808,112.06,7371.91,0.0,-0.91124,0.00021,1.07592]
[1586245575839,112.05,7371.69,0.0,-0.9113,0.00021,1.07533]
[1586245580874,112.05,7371.73,0.0,-0.91131,0.00021,1.07528]
[1586245585911,112.04,7371.76,0.0,-0.91132,0.00021,1.07521]
[1586245590945,112.03,7371.94,0.0,-0.91129,0.00021,1.07546]
[1586245595979,112.03,7372.14,0.0,-0.91129,0.00021,1.07538]
[1586245601015,112.02,7372.52,0.0,-0.91122,0.00021,1.07605]
[1586245606049,112.01,7372.55,0.0,-0.91123,0.00021,1.07596]
[1586245611076,112.0,7373.17,0.0,-0.91112,0.00021,1.07709]
[1586245616120,111.99,7376.34,0.0,-0.91046,0.00022,1.08346]
[1586245621155,111.97,7377.4,0.0,-0.91028,0.00022,1.08524]
[1586245623682,111.96,7377.2,0.0,-0.91034,0.00022,1.08464]
[1586245629210,111.93,7377.59,0.0,-0.91032,0.00022,1.08489]
[1586245634248,111.9,7377.73,0.0,-0.91035,0.00022,1.08468]
[1586245639280,111.88,7378.2,0.0,-0.91029,0.00022,1.08523]
[1586245644316,111.85,7378.05,0.0,-0.91037,0.00022,1.08449]
[1586245649351,111.83,7378.21,0.0,-0.91038,0.00022,1.08442]
[1586245651067,111.83,7376.37,0.0,-0.91079,0.00022,1.0805]
[1586245656399,111.81,7375.69,0.0,-0.91099,0.00022,1.07845]
[1586245661434,111.81,7375.17,0.0,-0.91112,0.00021,1.07721]
[1586245666471,111.8,7376.21,0.0,-0.91092,0.00022,1.07922]
[1586245671504,111.79,7376.64,0.0,-0.91085,0.00022,1.0799]
[1586245676539,111.77,7376.94,0.0,-0.91081,0.00022,1.08031]
[1586245681574,111.76,7376.99,0.0,-0.91082,0.00022,1.08019]
[1586245684219,111.76,7377.03,0.0,-0.91082,0.00022,1.08017]
[1586245689630,111.74,7377.34,0.0,-0.91079,0.00022,1.08054]
[1586245694665,111.73,7378.44,0.0,-0.91058,0.00022,1.08259]
[1586245699701,111.71,7378.87,0.0,-0.91052,0.00022,1.08316]
[1586245704737,111.7,7379.24,0.0,-0.91047,0.00022,1.08363]
[1586245709771,111.68,7379.26,0.0,-0.91051,0.00022,1.08335]
[1586245714807,111.66,7380.12,0.0,-0.91039,0.00022,1.08444]
[1586245719841,111.64,7381.31,0.0,-0.91017,0.00022,1.08651]
[1586245724877,111.62,7381.18,0.0,-0.91025,0.00022,1.08583]
[1586245729911,111.6,7381.35,0.0,-0.91026,0.00022,1.08579]
[1586245735459,111.58,7381.66,0.0,-0.91022,0.00022,1.08614]
[1586245740988,111.55,7381.12,0.0,-0.91039,0.00022,1.0845]
[1586245746077,111.54,7381.51,0.0,-0.91035,0.00022,1.085]
[1586245752065,111.52,7381.3,0.0,-0.91044,0.00022,1.08416]
[1586245757100,111.5,7381.9,0.0,-0.91034,0.00022,1.08511]
[1586245762136,111.48,7382.28,0.0,-0.91029,0.00022,1.08559]
[1586245767172,111.46,7382.47,0.0,-0.91029,0.00022,1.08565]
[1586245772205,111.45,7382.69,0.0,-0.91031,0.00022,1.08541]
[1586245777241,111.43,7383.02,0.0,-0.91027,0.00022,1.08577]
[1586245782276,111.41,7383.6,0.0,-0.91018,0.00022,1.08665]
[1586245787311,111.39,7383.35,0.0,-0.91027,0.00022,1.08579]
[1586245792346,111.37,7384.13,0.0,-0.91014,0.00022,1.08709]
[1586245796182,111.36,7384.37,0.0,-0.91012,0.00022,1.08736]
[1586245801409,111.34,7383.57,0.0,-0.91033,0.00022,1.0853]
[1586245806444,111.32,7384.16,0.0,-0.91025,0.00022,1.08617]
[1586245812076,111.31,7384.43,0.0,-0.91022,0.00022,1.08642]
[1586245817521,111.29,7383.62,0.0,-0.91044,0.00022,1.08435]
[1586245822558,111.27,7383.72,0.0,-0.91044,0.00022,1.08432]
[1586245828600,111.26,7383.32,0.0,-0.91056,0.00022,1.08321]
[1586245833659,111.25,7383.59,0.0,-0.91055,0.00022,1.08321]
[1586245838670,111.24,7383.66,0.0,-0.91056,0.00022,1.08316]
[1586245844712,111.23,7383.65,0.0,-0.91058,0.00022,1.08291]
[1586245849747,111.22,7381.62,0.0,-0.91104,0.00022,1.07851]
[1586245849945,111.22,7381.62,0.0,-0.91104,0.00022,1.07851]
[1586245856795,111.22,7380.88,0.0,-0.9112,0.00022,1.07697]
[1586245858621,111.22,7380.99,0.0,-0.91117,0.00022,1.0772]
[1586245863888,111.22,7382.0,0.0,-0.91096,0.00022,1.07932]
[1586245869077,111.22,7382.77,0.0,-0.9108,0.00022,1.08086]
[1586245873222,111.21,7382.91,0.0,-0.91078,0.00022,1.08107]
[1586245878949,111.2,7383.34,0.0,-0.9107,0.00022,1.08181]
[1586245883984,111.2,7383.92,0.0,-0.91059,0.00022,1.0829]
[1586245889019,111.19,7384.38,0.0,-0.91051,0.00022,1.08369]
[1586245894054,111.18,7384.57,0.0,-0.91052,0.00022,1.08353]
[1586245899076,111.16,7385.26,0.0,-0.91039,0.00022,1.08477]
[1586245904126,111.15,7385.53,0.0,-0.91036,0.00022,1.0851]
[1586245909129,111.14,7386.79,0.0,-0.91011,0.00022,1.08752]
[1586245914196,111.13,7384.88,0.0,-0.91056,0.00022,1.08322]
[1586245919232,111.12,7384.75,0.0,-0.9106,0.00022,1.0828]
[1586245925273,111.11,7385.35,0.0,-0.91049,0.00022,1.08385]
[1586245930308,111.1,7385.17,0.0,-0.91055,0.00022,1.0833]
[1586245936351,111.09,7385.23,0.0,-0.91056,0.00022,1.08323]
[1586245941389,111.08,7385.02,0.0,-0.91062,0.00022,1.08264]
[1586245942784,111.08,7384.73,0.0,-0.91069,0.00022,1.082]
[1586245943462,111.08,7384.01,0.0,-0.91085,0.00022,1.08046]
[1586245947608,111.08,7382.71,0.0,-0.91113,0.00022,1.07772]
[1586245953471,111.08,7381.12,0.0,-0.91149,0.00022,1.07416]
[1586245958506,111.09,7380.0,0.0,-0.9117,0.00022,1.07203]
[1586245963541,111.11,7379.7,0.0,-0.91174,0.00022,1.07165]
[1586245968578,111.12,7378.2,0.0,-0.91203,0.00021,1.06882]
[1586245970417,111.13,7377.88,0.0,-0.91209,0.00021,1.06824]
[1586245975627,111.15,7378.52,0.0,-0.9119,0.00021,1.07002]
[1586245980661,111.17,7378.06,0.0,-0.91196,0.00021,1.06942]
[1586245985697,111.19,7378.46,0.0,-0.91184,0.00021,1.07055]
[1586245990732,111.2,7378.46,0.0,-0.91181,0.00021,1.07082]
[1586245995767,111.21,7376.59,0.0,-0.91219,0.00021,1.06716]
[1586246000801,111.24,7375.06,0.0,-0.91247,0.00021,1.06438]
[1586246005836,111.26,7377.39,0.0,-0.91193,0.00021,1.06962]
[1586246009108,111.26,7377.99,0.0,-0.91178,0.00021,1.07103]
[1586246014899,111.28,7379.26,0.0,-0.91151,0.00022,1.07353]
[1586246019936,111.28,7379.39,0.0,-0.91147,0.00022,1.07395]
[1586246024970,111.29,7380.43,0.0,-0.91124,0.00022,1.07619]
[1586246030005,111.29,7380.51,0.0,-0.91122,0.00022,1.07639]
[1586246035040,111.29,7380.97,0.0,-0.91111,0.00022,1.07737]
[1586246040075,111.29,7381.21,0.0,-0.91106,0.00022,1.07787]
[1586246045110,111.29,7381.9,0.0,-0.91092,0.00022,1.07929]
[1586246046458,111.29,7382.36,0.0,-0.91082,0.00022,1.08024]
[1586246052161,111.28,7383.5,0.0,-0.91059,0.00022,1.08246]
[1586246057194,111.27,7383.62,0.0,-0.91058,0.00022,1.08254]
[1586246062230,111.26,7383.57,0.0,-0.91062,0.00022,1.08225]
[1586246067264,111.25,7382.88,0.0,-0.91078,0.00022,1.08067]
[1586246072298,111.25,7383.57,0.0,-0.91067,0.00022,1.08164]
[1586246072895,111.25,7383.57,0.0,-0.91067,0.00022,1.08164]
[1586246078340,111.23,7385.53,0.0,-0.91027,0.00022,1.08548]
[1586246082261,111.22,7387.5,0.0,-0.90988,0.00022,1.08936]
[1586246087404,111.2,7388.6,0.0,-0.90968,0.00022,1.09127]
[1586246092441,111.17,7389.56,0.0,-0.90953,0.00022,1.09278]
[1586246097474,111.14,7390.46,0.0,-0.90939,0.00022,1.09413]
[1586246099450,111.13,7390.7,0.0,-0.90935,0.00022,1.09455]
[1586246104523,111.1,7391.99,0.0,-0.90915,0.00022,1.09654]
[1586246109559,111.06,7391.57,0.0,-0.90931,0.00022,1.09504]
[1586246114593,111.03,7391.52,0.0,-0.90938,0.00022,1.09437]
[1586246119632,111.01,7391.58,0.0,-0.90943,0.00022,1.09397]
[1586246124666,110.98,7392.09,0.0,-0.90937,0.00022,1.09454]
[1586246129700,110.95,7392.13,0.0,-0.90942,0.00022,1.09411]
[1586246134734,110.93,7391.32,0.0,-0.90968,0.00022,1.09156]
[1586246139769,110.91,7391.39,0.0,-0.90971,0.00022,1.09131]
[1586246144804,110.89,7391.63,0.0,-0.9097,0.00022,1.09143]
[1586246149840,110.86,7392.11,0.0,-0.90965,0.00022,1.09196]
[1586246154874,110.84,7392.37,0.0,-0.90963,0.00022,1.09212]
[1586246159909,110.82,7392.42,0.0,-0.90967,0.00022,1.09182]
[1586246164944,110.8,7392.31,0.0,-0.90973,0.00022,1.09122]
[1586246169979,110.78,7391.8,0.0,-0.90988,0.00022,1.08979]
[1586246172356,110.77,7391.18,0.0,-0.91003,0.00022,1.08837]
[1586246178035,110.77,7388.98,0.0,-0.91053,0.00022,1.08357]
[1586246183071,110.76,7388.34,0.0,-0.91067,0.00022,1.08219]
[1586246189113,110.76,7388.68,0.0,-0.91061,0.00022,1.08281]
[1586246191397,110.76,7389.14,0.0,-0.91054,0.00022,1.08339]
[1586246198176,110.75,7390.98,0.0,-0.91016,0.00022,1.08707]
[1586246203211,110.74,7391.67,0.0,-0.91003,0.00022,1.08831]
[1586246208247,110.72,7392.14,0.0,-0.90996,0.00022,1.08906]
[1586246213281,110.71,7390.9,0.0,-0.91025,0.00022,1.08622]
[1586246217757,110.71,7390.01,0.0,-0.91046,0.00022,1.08423]
[1586246223351,110.71,7386.83,0.0,-0.91115,0.00022,1.07753]
[1586246225479,110.71,7385.7,0.0,-0.91139,0.00022,1.07524]
[1586246231408,110.73,7385.08,0.0,-0.91149,0.00022,1.07424]
[1586246236442,110.74,7385.67,0.0,-0.91133,0.00022,1.07573]
[1586246241477,110.75,7385.8,0.0,-0.91128,0.00022,1.07619]
[1586246242918,110.75,7385.83,0.0,-0.91127,0.00022,1.07629]
[1586246248526,110.76,7386.84,0.0,-0.91104,0.00022,1.07857]
[1586246253563,110.77,7386.67,0.0,-0.91109,0.00022,1.07795]
[1586246258596,110.77,7386.51,0.0,-0.91111,0.00022,1.07771]
[1586246263632,110.78,7386.51,0.0,-0.9111,0.00022,1.07783]
[1586246268668,110.78,7386.53,0.0,-0.91108,0.00022,1.07799]
[1586246273704,110.79,7386.58,0.0,-0.91106,0.00022,1.07821]
[1586246278739,110.79,7386.58,0.0,-0.91105,0.00022,1.07832]
[1586246281388,110.8,7386.57,0.0,-0.91104,0.00022,1.07833]
[1586246286077,110.81,7383.05,0.0,-0.91178,0.00022,1.0712]
[1586246291828,110.83,7385.15,0.0,-0.91129,0.00022,1.0759]
[1586246296863,110.83,7386.18,0.0,-0.91105,0.00022,1.07822]
[1586246299551,110.84,7386.41,0.0,-0.911,0.00022,1.07872]
[1586246304919,110.83,7388.82,0.0,-0.91047,0.00022,1.08379]
[1586246309958,110.83,7389.68,0.0,-0.9103,0.00022,1.08547]
[1586246314992,110.82,7389.49,0.0,-0.91039,0.00022,1.08455]
[1586246320026,110.81,7388.67,0.0,-0.91058,0.00022,1.08268]
[1586246325059,110.81,7387.74,0.0,-0.91079,0.00022,1.08067]
[1586246330094,110.81,7387.98,0.0,-0.91074,0.00022,1.08117]
[1586246335129,110.81,7388.16,0.0,-0.9107,0.00022,1.08154]
[1586246340165,110.81,7388.02,0.0,-0.91073,0.00022,1.08121]
[1586246345201,110.81,7388.2,0.0,-0.91069,0.00022,1.08159]
[1586246350235,110.8,7388.01,0.0,-0.91074,0.00022,1.08115]
[1586246356276,110.8,7387.92,0.0,-0.91076,0.00022,1.08094]
[1586246361312,110.8,7387.98,0.0,-0.91075,0.00022,1.08107]
[1586246366347,110.8,7388.46,0.0,-0.91065,0.00022,1.08205]
[1586246371381,110.8,7389.12,0.0,-0.91054,0.00022,1.08301]
[1586246372693,110.8,7389.15,0.0,-0.91053,0.00022,1.08306]
[1586246378430,110.79,7391.28,0.0,-0.91009,0.00022,1.08738]
[1586246383467,110.78,7391.4,0.0,-0.91009,0.00022,1.08741]
[1586246386557,110.77,7390.42,0.0,-0.91031,0.00022,1.08522]
[1586246392530,110.76,7389.59,0.0,-0.91051,0.00022,1.08332]
[1586246397565,110.76,7389.6,0.0,-0.91052,0.00022,1.08324]
[1586246402601,110.75,7389.72,0.0,-0.9105,0.00022,1.08342]
[1586246407636,110.75,7389.86,0.0,-0.91048,0.00022,1.08363]
[1586246400044,110.76,7389.72,0.0,-0.9105,0.00022,1.08347]
[1586246409554,110.76,7389.72,0.0,-0.9105,0.00022,1.08347]
[1586246414685,110.82,7389.95,0.0,-0.91031,0.00022,1.08516]
[1586246419721,110.84,7390.26,0.0,-0.9102,0.00022,1.08622]
[1586246424756,110.83,7390.93,0.0,-0.91008,0.00022,1.08743]
[1586246429791,110.82,7391.82,0.0,-0.90991,0.00022,1.08908]
[1586246434825,110.8,7391.87,0.0,-0.90996,0.00022,1.08853]
[1586246439861,110.75,7391.75,0.0,-0.91009,0.00022,1.08729]
[1586246445077,110.65,7391.92,0.0,-0.91027,0.00022,1.08569]
[1586246451077,110.59,7391.7,0.0,-0.91045,0.00022,1.08403]
[1586246456979,110.55,7391.51,0.0,-0.91058,0.00022,1.08287]
[1586246462016,110.51,7391.74,0.0,-0.91061,0.00022,1.08265]
[1586246468058,110.51,7392.39,0.0,-0.91046,0.00022,1.08404]
[1586246473093,110.42,7390.84,0.0,-0.91099,0.00022,1.07904]
[1586246478129,110.34,7388.96,0.0,-0.91157,0.00022,1.07352]
[1586246483164,110.27,7387.81,0.0,-0.91197,0.00022,1.06975]
[1586246488201,110.21,7386.58,0.0,-0.91237,0.00022,1.06599]
[1586246493234,110.15,7385.65,0.0,-0.91271,0.00022,1.06262]
[1586246498269,110.1,7382.84,0.0,-0.91341,0.00021,1.05582]
[1586246503305,110.06,7382.3,0.0,-0.91361,0.00021,1.05396]
[1586246508340,110.03,7381.88,0.0,-0.91377,0.00021,1.05245]
[1586246508572,110.03,7381.88,0.0,-0.91377,0.00021,1.05245]
[1586246514383,110.0,7381.68,0.0,-0.91388,0.00021,1.05137]
[1586246519418,109.97,7380.28,0.0,-0.91423,0.00021,1.048]
[1586246522302,109.96,7379.78,0.0,-0.91435,0.00021,1.04678]
[1586246526669,109.95,7378.46,0.0,-0.91467,0.00021,1.04365]
[1586246532508,109.93,7377.49,0.0,-0.91491,0.00021,1.04139]
[1586246537544,109.92,7377.59,0.0,-0.9149,0.00021,1.04144]
[1586246542578,109.92,7377.11,0.0,-0.91502,0.00021,1.0403]
[1586246547614,109.91,7376.37,0.0,-0.91518,0.00021,1.03868]
[1586246552648,109.91,7375.93,0.0,-0.91531,0.00021,1.03735]
[1586246557683,109.91,7373.7,0.0,-0.91578,0.00021,1.03272]
[1586246557833,109.91,7373.7,0.0,-0.91578,0.00021,1.03272]
[1586246558786,109.91,7372.82,0.0,-0.91596,0.00021,1.03092]
[1586246562719,109.92,7370.25,0.0,-0.91648,0.00021,1.02582]
[1586246567754,109.95,7368.26,0.0,-0.91684,0.00021,1.02219]
[1586246572789,109.97,7370.79,0.0,-0.91626,0.00021,1.02788]
[1586246577824,109.99,7371.07,0.0,-0.91617,0.00021,1.02873]
[1586246578110,109.99,7371.07,0.0,-0.91617,0.00021,1.02873]
[1586246583866,110.01,7369.31,0.0,-0.9165,0.00021,1.02549]
[1586246588191,110.02,7368.93,0.0,-0.91654,0.00021,1.02502]
[1586246591615,110.04,7367.49,0.0,-0.91682,0.00021,1.02229]
[1586246596957,110.07,7364.78,0.0,-0.91731,0.00021,1.01739]
[1586246601994,110.11,7362.98,0.0,-0.9176,0.00021,1.01441]
[1586246607028,110.15,7363.72,0.0,-0.91737,0.00021,1.01665]
[1586246612064,110.18,7366.44,0.0,-0.91677,0.00021,1.02244]
[1586246616077,110.19,7369.65,0.0,-0.91607,0.00021,1.02937]
[1586246616603,110.19,7369.65,0.0,-0.91607,0.00021,1.02937]
[1586246622134,110.2,7370.49,0.0,-0.91587,0.00021,1.0313]
[1586246627169,110.21,7370.82,0.0,-0.91579,0.00021,1.03209]
[1586246632204,110.21,7371.21,0.0,-0.9157,0.00021,1.03296]
[1586246637238,110.22,7370.86,0.0,-0.91577,0.00021,1.0323]
[1586246642274,110.22,7369.02,0.0,-0.91614,0.00021,1.02862]
[1586246647309,110.23,7368.56,0.0,-0.91621,0.00021,1.02788]
[1586246647727,110.23,7368.56,0.0,-0.91621,0.00021,1.02788]
[1586246653352,110.25,7367.86,0.0,-0.91633,0.00021,1.02675]
[1586246658387,110.26,7369.05,0.0,-0.91605,0.00021,1.02946]
[1586246663421,110.27,7369.09,0.0,-0.91602,0.00021,1.0297]
[1586246668458,110.28,7368.78,0.0,-0.91607,0.00021,1.02923]
[1586246673492,110.29,7368.54,0.0,-0.91613,0.00021,1.02857]
[1586246678528,110.3,7368.52,0.0,-0.91611,0.00021,1.02871]
[1586246683565,110.31,7368.1,0.0,-0.91617,0.00021,1.02806]
[1586246688598,110.32,7367.94,0.0,-0.91619,0.00021,1.02794]
[1586246693632,110.34,7368.31,0.0,-0.91608,0.00021,1.02894]
[1586246698667,110.34,7370.29,0.0,-0.91565,0.00021,1.03315]
[1586246701673,110.34,7370.54,0.0,-0.9156,0.00021,1.03367]
[1586246706724,110.34,7372.57,0.0,-0.91519,0.00021,1.03775]
[1586246711761,110.33,7372.74,0.0,-0.91517,0.00021,1.03795]
[1586246716795,110.32,7372.81,0.0,-0.91517,0.00021,1.03797]
[1586246721829,110.31,7372.44,0.0,-0.91526,0.00021,1.03708]
[1586246724160,110.31,7373.32,0.0,-0.91508,0.00021,1.03885]
[1586246729885,110.29,7376.35,0.0,-0.91447,0.00021,1.04485]
[1586246732233,110.29,7376.33,0.0,-0.91452,0.00021,1.04428]
[1586246737941,110.26,7377.63,0.0,-0.9143,0.00021,1.04652]
[1586246742977,110.24,7378.14,0.0,-0.91424,0.00021,1.04712]
[1586246748013,110.21,7379.11,0.0,-0.91408,0.00021,1.04868]
[1586246753046,110.19,7379.62,0.0,-0.91403,0.00021,1.04925]
[1586246758082,110.16,7380.33,0.0,-0.91393,0.00021,1.05021]
[1586246763059,110.14,7380.82,0.0,-0.91388,0.00021,1.05081]
[1586246768152,110.1,7381.24,0.0,-0.91386,0.00021,1.05099]
[1586246773186,110.07,7379.71,0.0,-0.91425,0.00021,1.04725]
[1586246778222,110.05,7379.72,0.0,-0.91429,0.00021,1.04686]
[1586246780288,110.04,7378.97,0.0,-0.91447,0.00021,1.04516]
[1586246786279,110.03,7378.64,0.0,-0.91458,0.00021,1.0441]
[1586246791313,110.01,7379.63,0.0,-0.91443,0.00021,1.04549]
[1586246796348,109.99,7380.18,0.0,-0.91435,0.00021,1.04629]
[1586246801384,109.97,7380.31,0.0,-0.91436,0.00021,1.0462]
[1586246806421,109.95,7380.24,0.0,-0.91441,0.00021,1.04572]
[1586246811454,109.94,7380.48,0.0,-0.91439,0.00021,1.0459]
[1586246816489,109.92,7379.1,0.0,-0.91472,0.00021,1.04275]
[1586246821524,109.91,7379.23,0.0,-0.91471,0.00021,1.04281]
[1586246822400,109.91,7379.23,0.0,-0.91471,0.00021,1.04281]
[1586246827565,109.9,7379.28,0.0,-0.91473,0.00021,1.04268]
[1586246832604,109.89,7379.36,0.0,-0.91473,0.00021,1.04263]
[1586246837636,109.88,7378.92,0.0,-0.91485,0.00021,1.04154]
[1586246842672,109.87,7378.96,0.0,-0.91486,0.00021,1.04147]
[1586246847705,109.9,7378.87,0.0,-0.91481,0.00021,1.04185]
[1586246852740,109.98,7378.91,0.0,-0.91466,0.00021,1.04317]
[1586246855378,110.02,7378.97,0.0,-0.91458,0.00021,1.04391]
[1586246860796,110.11,7379.05,0.0,-0.91436,0.00021,1.04585]
[1586246865832,110.18,7378.98,0.0,-0.91423,0.00021,1.04711]
[1586246869612,110.24,7378.64,0.0,-0.91418,0.00021,1.04749]
[1586246874902,110.32,7378.67,0.0,-0.914,0.00021,1.04912]
[1586246879930,110.39,7378.28,0.0,-0.91395,0.00021,1.04954]
[1586246884964,110.45,7378.27,0.0,-0.91382,0.00021,1.05073]
[1586246890000,110.51,7378.32,0.0,-0.91368,0.00021,1.05195]
[1586246895034,110.57,7378.26,0.0,-0.91358,0.00021,1.05292]
[1586246900069,110.62,7378.26,0.0,-0.91346,0.00021,1.05395]
[1586246905106,110.67,7378.2,0.0,-0.91337,0.00021,1.05482]
[1586246910141,110.72,7378.77,0.0,-0.91314,0.00021,1.05693]
[1586246915175,110.77,7379.38,0.0,-0.91295,0.00021,1.05868]
[1586246915837,110.77,7379.38,0.0,-0.91295,0.00021,1.05868]
[1586246921217,110.81,7380.29,0.0,-0.91266,0.00021,1.06146]
[1586246926251,110.85,7381.3,0.0,-0.91237,0.00021,1.06419]
[1586246931287,110.88,7381.31,0.0,-0.91231,0.00021,1.06477]
[1586246936323,110.9,7381.46,0.0,-0.91222,0.00022,1.0656]
[1586246938884,110.91,7381.46,0.0,-0.9122,0.00022,1.0658]
[1586246944377,110.94,7381.73,0.0,-0.91208,0.00022,1.06693]
[1586246949414,110.97,7382.48,0.0,-0.91187,0.00022,1.06891]
[1586246954448,110.98,7383.35,0.0,-0.91164,0.00022,1.07107]
[1586246959483,111.0,7383.63,0.0,-0.91155,0.00022,1.07192]
[1586246964517,111.01,7383.74,0.0,-0.9115,0.00022,1.0724]
[1586246969553,111.02,7383.73,0.0,-0.91148,0.00022,1.07261]
[1586246974588,111.04,7383.48,0.0,-0.91153,0.00022,1.07196]
[1586246979627,111.05,7381.33,0.0,-0.91197,0.00022,1.06772]
[1586246984660,111.07,7381.14,0.0,-0.91197,0.00022,1.06771]
[1586246989695,111.09,7381.04,0.0,-0.91195,0.00022,1.06788]
[1586246994731,111.11,7380.98,0.0,-0.91192,0.00022,1.06812]
[1586246995771,111.11,7380.91,0.0,-0.91193,0.00022,1.06805]
[1586247001780,111.14,7380.58,0.0,-0.91195,0.00022,1.06781]
[1586247006815,111.16,7380.71,0.0,-0.91188,0.00022,1.06842]
[1586247011851,111.17,7380.77,0.0,-0.91183,0.00022,1.06886]
[1586247016897,111.19,7380.91,0.0,-0.91177,0.00022,1.06949]
[1586247017032,111.19,7380.91,0.0,-0.91177,0.00022,1.06949]
[1586247022936,111.2,7382.89,0.0,-0.91131,0.00022,1.07388]
[1586247027971,111.21,7383.65,0.0,-0.91114,0.00022,1.07558]
[1586247033008,111.21,7383.09,0.0,-0.91128,0.00022,1.07411]
[1586247039048,111.22,7383.1,0.0,-0.91126,0.00022,1.07426]
[1586247045077,111.23,7383.19,0.0,-0.91123,0.00022,1.07458]
[1586247050128,111.23,7383.02,0.0,-0.91125,0.00022,1.07435]
[1586247055161,111.24,7383.16,0.0,-0.91121,0.00022,1.07474]
[1586247060196,111.24,7384.63,0.0,-0.91089,0.00022,1.07783]
[1586247065233,111.24,7384.67,0.0,-0.91088,0.00022,1.07789]
[1586247070270,111.24,7384.67,0.0,-0.91088,0.00022,1.07788]
[1586247075302,111.23,7384.66,0.0,-0.91089,0.00022,1.07783]
[1586247080337,111.23,7384.62,0.0,-0.9109,0.00022,1.07772]
[1586247085373,111.23,7384.86,0.0,-0.91085,0.00022,1.0782]
[1586247090407,111.23,7384.64,0.0,-0.9109,0.00022,1.0777]
[1586247095441,111.23,7382.93,0.0,-0.91129,0.00022,1.07379]
[1586247100480,111.24,7383.26,0.0,-0.91121,0.00022,1.07459]
[1586247105513,111.24,7383.14,0.0,-0.91123,0.00022,1.07443]
[1586247110547,111.25,7383.26,0.0,-0.91119,0.00022,1.07476]
[1586247116589,111.25,7383.24,0.0,-0.91119,0.00022,1.07482]
[1586247121625,111.26,7383.26,0.0,-0.91117,0.00022,1.07495]
[1586247126659,111.26,7383.12,0.0,-0.91119,0.00022,1.07473]
[1586247131695,111.27,7382.86,0.0,-0.91124,0.00022,1.07425]
[1586247136730,111.27,7382.88,0.0,-0.91123,0.00022,1.07439]
[1586247141766,111.27,7383.03,0.0,-0.91118,0.00022,1.0748]
[1586247146801,111.28,7382.93,0.0,-0.9112,0.00022,1.07467]
[1586247151836,111.28,7383.01,0.0,-0.9112,0.00022,1.07454]
[1586247157877,111.29,7382.88,0.0,-0.91122,0.00022,1.07437]
[1586247160671,111.29,7381.12,0.0,-0.91159,0.00022,1.07074]
[1586247165933,111.31,7379.9,0.0,-0.91182,0.00022,1.06849]
[1586247170969,111.32,7379.46,0.0,-0.91188,0.00021,1.06787]
[1586247176004,111.34,7379.35,0.0,-0.91187,0.00021,1.06793]
[1586247181039,111.35,7379.24,0.0,-0.91186,0.00021,1.06801]
[1586247186074,111.28,7378.64,0.0,-0.91215,0.00021,1.06532]
[1586247191110,111.21,7377.51,0.0,-0.91254,0.00021,1.06165]
[1586247196146,111.15,7377.17,0.0,-0.91274,0.00021,1.05976]
[1586247201180,111.09,7376.22,0.0,-0.91306,0.00021,1.05668]
[1586247204540,111.05,7377.0,0.0,-0.91297,0.00021,1.05767]
[1586247210242,111.0,7375.15,0.0,-0.91348,0.00021,1.05272]
[1586247212354,110.98,7375.26,0.0,-0.91353,0.00021,1.05223]
[1586247214007,110.97,7373.63,0.0,-0.91389,0.00021,1.04869]
[1586247219308,110.93,7371.0,0.0,-0.91452,0.00021,1.04256]
[1586247224340,110.91,7369.85,0.0,-0.91482,0.00021,1.03966]
[1586247229375,110.89,7369.42,0.0,-0.91495,0.00021,1.0384]
[1586247234412,110.87,7368.85,0.0,-0.9151,0.00021,1.03693]
[1586247239446,110.86,7369.37,0.0,-0.91502,0.00021,1.03774]
[1586247244482,110.84,7369.53,0.0,-0.91502,0.00021,1.03777]
[1586247249517,110.82,7373.15,0.0,-0.91429,0.00021,1.04493]
[1586247254551,110.79,7376.07,0.0,-0.91374,0.00021,1.0504]
[1586247259586,110.76,7374.58,0.0,-0.91413,0.00021,1.04665]
[1586247260477,110.76,7374.58,0.0,-0.91413,0.00021,1.04665]
[1586247265628,110.72,7373.93,0.0,-0.91434,0.00021,1.04466]
[1586247270663,110.7,7373.96,0.0,-0.91438,0.00021,1.04422]
[1586247275698,110.67,7373.1,0.0,-0.91464,0.00021,1.04165]
[1586247281741,110.65,7374.01,0.0,-0.9145,0.00021,1.04305]
[1586247287782,110.62,7374.13,0.0,-0.91453,0.00021,1.0428]
[1586247290671,110.61,7374.23,0.0,-0.91453,0.00021,1.04284]
[1586247295839,110.6,7371.68,0.0,-0.9151,0.00021,1.03722]
[1586247300874,110.59,7371.31,0.0,-0.9152,0.00021,1.03627]
[1586247305910,110.58,7372.03,0.0,-0.91507,0.00021,1.03759]
[1586247310945,110.57,7371.91,0.0,-0.91511,0.00021,1.03714]
[1586247315981,110.56,7372.41,0.0,-0.91503,0.00021,1.03797]
[1586247321016,110.54,7372.45,0.0,-0.91505,0.00021,1.03784]
[1586247326050,110.53,7372.19,0.0,-0.91512,0.00021,1.0371]
[1586247331085,110.52,7372.0,0.0,-0.91521,0.00021,1.03617]
[1586247336120,110.52,7371.37,0.0,-0.91536,0.00021,1.03473]
[1586247341155,110.52,7370.05,0.0,-0.91564,0.00021,1.03196]
[1586247346191,110.52,7369.71,0.0,-0.91571,0.00021,1.03127]
[1586247351227,110.52,7370.4,0.0,-0.91556,0.00021,1.03271]
[1586247356262,110.51,7371.75,0.0,-0.91528,0.00021,1.03544]
[1586247361296,110.51,7372.02,0.0,-0.91524,0.00021,1.03588]
[1586247367339,110.5,7371.44,0.0,-0.91538,0.00021,1.03453]
[1586247372374,110.49,7371.5,0.0,-0.91538,0.00021,1.03456]
[1586247377409,110.49,7370.86,0.0,-0.91552,0.00021,1.03319]
[1586247382444,110.49,7370.32,0.0,-0.91563,0.00021,1.03204]
[1586247387479,110.49,7369.83,0.0,-0.91573,0.00021,1.03103]
[1586247392514,110.49,7370.54,0.0,-0.91561,0.00021,1.03219]
[1586247397551,110.49,7369.98,0.0,-0.91572,0.00021,1.03104]
[1586247402586,110.5,7370.06,0.0,-0.9157,0.00021,1.03123]
[1586247407621,110.5,7369.77,0.0,-0.91576,0.00021,1.03068]
[1586247412657,110.5,7369.57,0.0,-0.91579,0.00021,1.03033]
[1586247417692,110.5,7369.69,0.0,-0.91576,0.00021,1.03062]
[1586247422728,110.51,7369.64,0.0,-0.91577,0.00021,1.03057]
[1586247424336,110.51,7369.22,0.0,-0.91586,0.00021,1.02972]
[1586247429776,110.52,7366.44,0.0,-0.91641,0.00021,1.02422]
[1586247434811,110.54,7364.96,0.0,-0.91669,0.00021,1.02149]
[1586247439846,110.56,7363.87,0.0,-0.91687,0.00021,1.01965]
[1586247444881,110.58,7363.1,0.0,-0.91698,0.00021,1.01852]
[1586247450077,110.61,7362.92,0.0,-0.91697,0.00021,1.01862]
[1586247453862,110.62,7362.85,0.0,-0.91698,0.00021,1.01838]
[1586247460993,110.66,7361.85,0.0,-0.9171,0.00021,1.0171]
[1586247463487,110.67,7360.68,0.0,-0.91732,0.00021,1.01491]
[1586247463958,110.67,7360.68,0.0,-0.91732,0.00021,1.01491]
[1586247469019,110.71,7356.73,0.0,-0.91806,0.00021,1.00751]
[1586247474077,110.76,7355.95,0.0,-0.91811,0.00021,1.00695]
[1586247479121,110.8,7357.25,0.0,-0.91776,0.00021,1.01037]
[1586247482746,110.82,7357.9,0.0,-0.91758,0.00021,1.01211]
[1586247488184,110.85,7360.37,0.0,-0.91701,0.00021,1.0177]
[1586247493217,110.87,7360.0,0.0,-0.91705,0.00021,1.01735]
[1586247498253,110.9,7358.38,0.0,-0.91733,0.00021,1.01451]
[1586247503288,110.93,7356.78,0.0,-0.9176,0.00021,1.01181]
[1586247503329,110.93,7356.78,0.0,-0.9176,0.00021,1.01181]
[1586247509330,110.97,7356.21,0.0,-0.91764,0.00021,1.01138]
[1586247514366,111.0,7356.84,0.0,-0.91747,0.00021,1.01292]
[1586247519401,111.03,7355.73,0.0,-0.91764,0.00021,1.01121]
[1586247525077,111.07,7354.59,0.0,-0.91779,0.00021,1.00962]
[1586247528011,111.08,7354.55,0.0,-0.91777,0.00021,1.00981]
[1586247533499,111.12,7351.22,0.0,-0.91837,0.0002,1.0038]
[1586247533515,111.12,7351.22,0.0,-0.91837,0.0002,1.0038]
[1586247539541,111.18,7348.7,0.0,-0.91876,0.0002,0.99982]
[1586247544578,111.24,7348.23,0.0,-0.91875,0.0002,0.99983]
[1586247549077,111.29,7344.37,0.0,-0.91943,0.0002,0.99305]
[1586247554645,111.35,7344.24,0.0,-0.91933,0.0002,0.99394]
[1586247555077,111.36,7347.47,0.0,-0.91865,0.0002,1.00069]
[1586247557666,111.38,7348.82,0.0,-0.91834,0.0002,1.00377]
[1586247562702,111.42,7349.69,0.0,-0.91808,0.0002,1.00626]
[1586247567737,111.46,7348.86,0.0,-0.91817,0.0002,1.0053]
[1586247570882,111.49,7349.52,0.0,-0.91798,0.0002,1.00719]
[1586247576800,111.53,7349.54,0.0,-0.91792,0.0002,1.0076]
[1586247581834,111.56,7350.16,0.0,-0.91773,0.0002,1.00944]
[1586247586869,111.59,7350.01,0.0,-0.91771,0.0002,1.00965]
[1586247591907,111.61,7350.62,0.0,-0.91753,0.0002,1.01137]
[1586247596941,111.63,7352.32,0.0,-0.91714,0.00021,1.01524]
[1586247601976,111.65,7353.27,0.0,-0.91691,0.00021,1.01746]
[1586247607011,111.66,7353.26,0.0,-0.91689,0.00021,1.01765]
[1586247612046,111.67,7353.18,0.0,-0.91688,0.00021,1.01768]
[1586247617080,111.68,7354.62,0.0,-0.91657,0.00021,1.02079]
[1586247622116,111.68,7355.75,0.0,-0.91633,0.00021,1.02316]
[1586247627150,111.68,7355.77,0.0,-0.91632,0.00021,1.02319]
[1586247632185,111.68,7355.12,0.0,-0.91648,0.00021,1.02153]
[1586247637222,111.69,7354.55,0.0,-0.91659,0.00021,1.02047]
[1586247643263,111.7,7354.58,0.0,-0.91657,0.00021,1.02065]
[1586247647030,111.7,7354.6,0.0,-0.91656,0.00021,1.02075]
[1586247652326,111.7,7354.71,0.0,-0.91652,0.00021,1.02107]
[1586247657362,111.71,7355.43,0.0,-0.91637,0.00021,1.02257]
[1586247662397,111.71,7355.08,0.0,-0.91644,0.00021,1.02189]
[1586247667432,111.71,7355.06,0.0,-0.91644,0.00021,1.02189]
[1586247672466,111.71,7354.5,0.0,-0.91655,0.00021,1.0208]
[1586247676485,111.72,7353.16,0.0,-0.91682,0.00021,1.01813]
[1586247681529,111.73,7352.79,0.0,-0.91687,0.00021,1.0176]
[1586247686564,111.74,7354.27,0.0,-0.91655,0.00021,1.02075]
[1586247691025,111.74,7354.15,0.0,-0.91657,0.00021,1.02058]
[1586247696635,111.74,7354.34,0.0,-0.91655,0.00021,1.02071]
[1586247701669,111.75,7355.1,0.0,-0.91638,0.00021,1.02231]
[1586247706705,111.75,7355.44,0.0,-0.91631,0.00021,1.02301]
[1586247712747,111.75,7355.54,0.0,-0.91629,0.00021,1.0232]
[1586247717784,111.75,7355.79,0.0,-0.91624,0.00021,1.02368]
[1586247723077,111.74,7356.2,0.0,-0.91616,0.00021,1.02447]
[1586247728861,111.74,7356.07,0.0,-0.9162,0.00021,1.02416]
[1586247733896,111.74,7355.92,0.0,-0.91623,0.00021,1.02381]
[1586247738678,111.74,7355.82,0.0,-0.91626,0.00021,1.02357]
[1586247742959,111.73,7359.54,0.0,-0.91549,0.00021,1.03107]
[1586247747993,111.71,7361.62,0.0,-0.9151,0.00021,1.03498]
[1586247753030,111.69,7362.54,0.0,-0.91498,0.00021,1.03604]
[1586247756130,111.67,7363.73,0.0,-0.91477,0.00021,1.0382]
[1586247762076,111.64,7364.09,0.0,-0.91476,0.00021,1.0383]
[1586247767126,111.61,7363.33,0.0,-0.91497,0.00021,1.03624]
[1586247773169,111.58,7363.58,0.0,-0.91498,0.00021,1.03626]
[1586247778205,111.56,7363.3,0.0,-0.91508,0.00021,1.03525]
[1586247783239,111.54,7363.21,0.0,-0.91514,0.00021,1.03468]
[1586247788274,111.52,7363.47,0.0,-0.91513,0.00021,1.03483]
[1586247793308,111.5,7363.77,0.0,-0.91511,0.00021,1.03507]
[1586247798344,111.48,7363.95,0.0,-0.91511,0.00021,1.03509]
[1586247799981,111.48,7364.0,0.0,-0.91511,0.00021,1.03512]
[1586247805393,111.45,7364.42,0.0,-0.91507,0.00021,1.03554]
[1586247810428,111.43,7364.54,0.0,-0.91508,0.00021,1.0354]
[1586247816077,111.41,7364.48,0.0,-0.91517,0.00021,1.03451]
[1586247821506,111.4,7364.61,0.0,-0.91518,0.00021,1.03444]
[1586247826539,111.38,7364.71,0.0,-0.91519,0.00021,1.03434]
[1586247831576,111.36,7364.27,0.0,-0.91531,0.00021,1.03316]
[1586247836610,111.35,7364.44,0.0,-0.91531,0.00021,1.03323]
[1586247841645,111.33,7364.45,0.0,-0.91533,0.00021,1.03299]
[1586247846679,111.32,7365.21,0.0,-0.91521,0.00021,1.03427]
[1586247851714,111.31,7365.35,0.0,-0.91521,0.00021,1.03429]
[1586247856749,111.29,7365.02,0.0,-0.91531,0.00021,1.03333]
[1586247861784,111.28,7365.11,0.0,-0.91531,0.00021,1.03326]
[1586247866820,111.27,7364.82,0.0,-0.9154,0.00021,1.03244]
[1586247872862,111.25,7364.74,0.0,-0.91547,0.00021,1.03166]
[1586247873319,111.25,7364.74,0.0,-0.91547,0.00021,1.03166]
[1586247874745,111.25,7364.61,0.0,-0.9155,0.00021,1.03135]
[1586247878360,111.25,7362.09,0.0,-0.91604,0.00021,1.02611]
[1586247883938,111.25,7359.04,0.0,-0.91665,0.00021,1.02003]
[1586247888973,111.27,7358.99,0.0,-0.91664,0.00021,1.02015]
[1586247894077,111.28,7359.63,0.0,-0.91649,0.00021,1.02164]
[1586247900054,111.29,7359.6,0.0,-0.91647,0.00021,1.02176]
[1586247905086,111.3,7358.68,0.0,-0.91664,0.00021,1.02007]
[1586247910120,111.31,7358.44,0.0,-0.91666,0.00021,1.01984]
[1586247915155,111.32,7358.49,0.0,-0.91663,0.00021,1.02015]
[1586247920192,111.33,7358.09,0.0,-0.91669,0.00021,1.01955]
[1586247925227,111.34,7357.8,0.0,-0.91673,0.00021,1.01918]
[1586247930263,111.36,7356.89,0.0,-0.91689,0.00021,1.01756]
[1586247935296,111.37,7356.83,0.0,-0.91689,0.00021,1.01739]
[1586247941342,111.39,7356.64,0.0,-0.91689,0.00021,1.01734]
[1586247946376,111.41,7355.02,0.0,-0.91719,0.00021,1.01437]
[1586247951412,111.43,7354.5,0.0,-0.91726,0.00021,1.01371]
[1586247956446,111.45,7355.44,0.0,-0.91702,0.00021,1.016]
[1586247962488,111.47,7355.3,0.0,-0.91701,0.00021,1.01612]
[1586247967523,111.49,7355.31,0.0,-0.91697,0.00021,1.01644]
[1586247973565,111.51,7355.18,0.0,-0.91696,0.00021,1.01651]
[1586247978600,111.52,7354.59,0.0,-0.91705,0.00021,1.0156]
[1586247983635,111.54,7354.36,0.0,-0.91707,0.00021,1.01546]
[1586247988670,111.55,7354.87,0.0,-0.91693,0.00021,1.01679]
[1586247995719,111.57,7355.41,0.0,-0.91681,0.00021,1.01786]
[1586248000756,111.58,7355.36,0.0,-0.91679,0.00021,1.01798]
[1586248005790,111.6,7355.4,0.0,-0.91676,0.00021,1.01826]
[1586248010826,111.6,7357.65,0.0,-0.91628,0.00021,1.02299]
[1586248015861,111.6,7359.33,0.0,-0.91593,0.00021,1.02642]
[1586248020895,111.6,7360.63,0.0,-0.91568,0.00021,1.02896]
[1586248025930,111.59,7361.5,0.0,-0.91552,0.00021,1.03054]
[1586248030966,111.57,7362.7,0.0,-0.9153,0.00021,1.03274]
[1586248036000,111.55,7362.74,0.0,-0.91532,0.00021,1.03251]
[1586248041038,111.54,7362.47,0.0,-0.91541,0.00021,1.03167]
[1586248046072,111.52,7362.45,0.0,-0.91544,0.00021,1.03135]
[1586248052113,111.51,7362.22,0.0,-0.91555,0.00021,1.03025]
[1586248053295,111.51,7362.11,0.0,-0.91557,0.00021,1.02998]
[1586248054563,111.51,7360.09,0.0,-0.916,0.00021,1.02579]
[1586248060169,111.51,7358.45,0.0,-0.91634,0.00021,1.02245]
[1586248065205,111.51,7359.04,0.0,-0.91621,0.00021,1.02372]
[1586248070241,111.51,7359.03,0.0,-0.91621,0.00021,1.02375]
[1586248070632,111.51,7359.03,0.0,-0.91621,0.00021,1.02375]
[1586248076283,111.51,7359.04,0.0,-0.91621,0.00021,1.02377]
[1586248081319,111.51,7359.04,0.0,-0.9162,0.00021,1.02379]
[1586248086353,111.52,7358.26,0.0,-0.91636,0.00021,1.02223]
[1586248092076,111.52,7358.08,0.0,-0.91639,0.00021,1.02196]
[1586248097430,111.53,7358.06,0.0,-0.91638,0.00021,1.02203]
[1586248102465,111.53,7357.53,0.0,-0.91648,0.00021,1.02104]
[1586248103433,111.53,7357.53,0.0,-0.91648,0.00021,1.02104]
[1586248109515,111.54,7357.16,0.0,-0.91654,0.00021,1.02047]
[1586248114549,111.55,7357.18,0.0,-0.91655,0.00021,1.02027]
[1586248119585,111.55,7357.26,0.0,-0.91651,0.00021,1.02058]
[1586248124620,111.56,7357.36,0.0,-0.91648,0.00021,1.02089]
[1586248129655,111.57,7356.57,0.0,-0.91663,0.00021,1.01943]
[1586248134689,111.58,7356.26,0.0,-0.91667,0.00021,1.01896]
[1586248139725,111.59,7356.33,0.0,-0.91664,0.00021,1.01925]
[1586248144759,111.59,7356.43,0.0,-0.91661,0.00021,1.01961]
[1586248149794,111.6,7356.94,0.0,-0.91649,0.00021,1.02079]
[1586248154829,111.61,7357.19,0.0,-0.91642,0.00021,1.02139]
[1586248160872,111.61,7357.31,0.0,-0.91639,0.00021,1.02173]
[1586248165908,111.61,7357.46,0.0,-0.91635,0.00021,1.02211]
[1586248172957,111.62,7357.47,0.0,-0.91637,0.00021,1.02184]
[1586248177990,111.62,7357.62,0.0,-0.91633,0.00021,1.0222]
[1586248183025,111.62,7357.67,0.0,-0.91631,0.00021,1.02235]
[1586248188061,111.63,7357.07,0.0,-0.91643,0.00021,1.02119]
[1586248193096,111.63,7357.13,0.0,-0.91641,0.00021,1.02139]
[1586248198131,111.64,7357.1,0.0,-0.91641,0.00021,1.0214]
[1586248199694,111.64,7357.63,0.0,-0.9163,0.00021,1.0225]
[1586248205180,111.63,7360.96,0.0,-0.91562,0.00021,1.02918]
[1586248210215,111.62,7361.0,0.0,-0.91563,0.00021,1.02906]
[1586248210346,111.62,7361.0,0.0,-0.91563,0.00021,1.02906]
[1586248217266,111.61,7360.14,0.0,-0.91583,0.00021,1.02708]
[1586248218237,111.61,7360.07,0.0,-0.91585,0.00021,1.02692]
[1586248223306,111.6,7358.19,0.0,-0.91625,0.00021,1.02304]
[1586248228340,111.61,7358.22,0.0,-0.91624,0.00021,1.02312]
[1586248234383,111.61,7358.19,0.0,-0.91627,0.00021,1.02272]
[1586248239418,111.61,7358.07,0.0,-0.91629,0.00021,1.02253]
[1586248244453,111.61,7358.1,0.0,-0.91628,0.00021,1.02263]
[1586248250495,111.61,7358.03,0.0,-0.91629,0.00021,1.02253]
[1586248255530,111.62,7358.05,0.0,-0.91628,0.00021,1.02261]
[1586248260564,111.62,7357.7,0.0,-0.91635,0.00021,1.02194]
[1586248265600,111.62,7357.37,0.0,-0.91641,0.00021,1.02134]
[1586248270635,111.63,7357.33,0.0,-0.91641,0.00021,1.02134]
[1586248275670,111.63,7357.12,0.0,-0.91644,0.00021,1.02098]
[1586248280704,111.64,7357.09,0.0,-0.91644,0.00021,1.02102]
[1586248285741,111.64,7357.48,0.0,-0.91635,0.00021,1.02187]
[1586248290775,111.64,7357.52,0.0,-0.91634,0.00021,1.02199]
[1586248293638,111.64,7356.93,0.0,-0.91648,0.00021,1.02046]
[1586248298832,111.66,7353.89,0.0,-0.91708,0.00021,1.01454]
[1586248303867,111.67,7353.92,0.0,-0.91704,0.00021,1.01488]
[1586248309910,111.69,7353.87,0.0,-0.91702,0.00021,1.01514]
[1586248314945,111.71,7353.86,0.0,-0.91699,0.00021,1.0154]
[1586248319980,111.72,7355.35,0.0,-0.91665,0.00021,1.01867]
[1586248325014,111.72,7358.53,0.0,-0.91599,0.00021,1.02515]
[1586248330049,111.71,7358.41,0.0,-0.91603,0.00021,1.02482]
[1586248335077,111.71,7356.98,0.0,-0.91633,0.00021,1.02186]
[1586248340120,111.71,7356.38,0.0,-0.91645,0.00021,1.02068]
[1586248345154,111.72,7356.37,0.0,-0.91644,0.00021,1.02073]
[1586248350191,111.72,7356.6,0.0,-0.91639,0.00021,1.02126]
[1586248355226,111.72,7356.53,0.0,-0.91642,0.00021,1.02082]
[1586248361270,111.73,7356.46,0.0,-0.91643,0.00021,1.02075]
[1586248362219,111.73,7356.3,0.0,-0.91646,0.00021,1.02043]
[1586248367310,111.74,7354.83,0.0,-0.91675,0.00021,1.0176]
[1586248374077,111.75,7354.36,0.0,-0.91682,0.00021,1.01692]
[1586248379394,111.76,7354.09,0.0,-0.91685,0.00021,1.01656]
[1586248384429,111.77,7353.98,0.0,-0.91685,0.00021,1.01656]
[1586248389466,111.79,7353.87,0.0,-0.91685,0.00021,1.01654]
[1586248394499,111.8,7353.49,0.0,-0.91691,0.00021,1.01598]
[1586248399534,111.81,7352.9,0.0,-0.917,0.00021,1.01501]
[1586248404570,111.82,7352.36,0.0,-0.91708,0.00021,1.01419]
[1586248405065,111.82,7352.36,0.0,-0.91708,0.00021,1.01419]
[1586248410611,111.84,7351.5,0.0,-0.91722,0.00021,1.01279]
[1586248415648,111.86,7351.5,0.0,-0.91721,0.00021,1.01276]
[1586248420682,111.88,7351.53,0.0,-0.91717,0.00021,1.0132]
[1586248425718,111.9,7351.48,0.0,-0.91714,0.00021,1.0134]
[1586248431077,111.91,7350.88,0.0,-0.91724,0.00021,1.01246]
[1586248434294,111.92,7350.98,0.0,-0.91719,0.00021,1.01286]
[1586248439815,111.94,7351.58,0.0,-0.91704,0.00021,1.01437]
[1586248444851,111.95,7351.54,0.0,-0.91702,0.00021,1.01453]
[1586248447118,111.96,7351.51,0.0,-0.91702,0.00021,1.01456]
[1586248452906,111.97,7351.26,0.0,-0.91704,0.00021,1.01435]
[1586248454513,111.97,7350.97,0.0,-0.91709,0.00021,1.01381]
[1586248456935,111.99,7347.53,0.0,-0.91777,0.0002,1.00707]
[1586248461969,112.01,7346.3,0.0,-0.91796,0.0002,1.00511]
[1586248467005,112.04,7346.19,0.0,-0.91793,0.0002,1.00545]
[1586248473046,112.08,7345.7,0.0,-0.91798,0.0002,1.00474]
[1586248479077,112.11,7344.98,0.0,-0.91806,0.0002,1.00395]
[1586248484124,112.14,7345.13,0.0,-0.91797,0.0002,1.00479]
[1586248484559,112.14,7345.13,0.0,-0.91797,0.0002,1.00479]
[1586248490167,112.18,7344.35,0.0,-0.91806,0.0002,1.00387]
[1586248493562,112.2,7342.45,0.0,-0.91841,0.0002,1.00039]
[1586248499228,112.25,7340.2,0.0,-0.91876,0.0002,0.9968]
[1586248504263,112.29,7341.09,0.0,-0.9185,0.0002,0.99935]
[1586248507626,112.31,7341.63,0.0,-0.91835,0.0002,1.00084]
[1586248512076,112.34,7345.42,0.0,-0.91752,0.0002,1.00899]
[1586248517355,112.35,7345.42,0.0,-0.91749,0.0002,1.00928]
[1586248522391,112.37,7344.91,0.0,-0.91756,0.0002,1.00857]
[1586248527425,112.39,7344.96,0.0,-0.91751,0.0002,1.00901]
[1586248532463,112.41,7343.31,0.0,-0.91783,0.0002,1.00569]
[1586248537497,112.43,7341.21,0.0,-0.91821,0.0002,1.00191]
[1586248542531,112.46,7341.2,0.0,-0.91815,0.0002,1.00243]
[1586248547567,112.49,7343.09,0.0,-0.91772,0.0002,1.00669]
[1586248552602,112.5,7343.18,0.0,-0.91766,0.0002,1.00722]
[1586248557637,112.52,7343.45,0.0,-0.91757,0.0002,1.00809]
[1586248563078,112.54,7343.48,0.0,-0.91753,0.0002,1.00851]
[1586248568712,112.56,7343.9,0.0,-0.91741,0.0002,1.00963]
[1586248575077,112.58,7343.63,0.0,-0.91743,0.0002,1.00943]
[1586248580796,112.59,7342.62,0.0,-0.91761,0.0002,1.00769]
[1586248585831,112.61,7342.92,0.0,-0.91751,0.0002,1.0086]
[1586248590866,112.62,7342.85,0.0,-0.91749,0.0002,1.00877]
[1586248595901,112.64,7343.05,0.0,-0.91745,0.0002,1.00907]
[1586248600937,112.65,7343.15,0.0,-0.9174,0.0002,1.00951]
[1586248605972,112.66,7345.22,0.0,-0.91697,0.0002,1.01381]
[1586248611006,112.66,7344.96,0.0,-0.91701,0.0002,1.01334]
[1586248616043,112.67,7344.4,0.0,-0.91712,0.0002,1.0123]
[1586248621080,112.67,7344.36,0.0,-0.91711,0.0002,1.01236]
[1586248626111,112.68,7342.63,0.0,-0.91744,0.0002,1.00905]
[1586248631147,112.7,7341.95,0.0,-0.91755,0.0002,1.00797]
[1586248636181,112.71,7342.36,0.0,-0.91744,0.0002,1.00905]
[1586248641217,112.72,7342.31,0.0,-0.91743,0.0002,1.00916]
[1586248646252,112.74,7342.35,0.0,-0.9174,0.0002,1.00946]
[1586248651288,112.75,7341.69,0.0,-0.91753,0.0002,1.00801]
[1586248656323,112.76,7341.45,0.0,-0.91755,0.0002,1.00776]
[1586248661358,112.78,7341.15,0.0,-0.91759,0.0002,1.00743]
[1586248666392,112.79,7341.29,0.0,-0.91753,0.0002,1.00796]
[1586248671427,112.8,7341.52,0.0,-0.91746,0.0002,1.00865]
[1586248676462,112.81,7341.5,0.0,-0.91744,0.0002,1.00883]
[1586248681497,112.82,7341.55,0.0,-0.91741,0.0002,1.00913]
[1586248686532,112.84,7340.53,0.0,-0.91759,0.0002,1.00727]
[1586248691567,112.85,7339.89,0.0,-0.91769,0.0002,1.00627]
[1586248696677,112.86,7339.66,0.0,-0.91771,0.0002,1.00605]
[1586248703651,112.89,7339.55,0.0,-0.91769,0.0002,1.00629]
[1586248708687,112.9,7340.37,0.0,-0.91749,0.0002,1.00818]
[1586248713721,112.91,7340.9,0.0,-0.91739,0.0002,1.00906]
[1586248719077,112.92,7341.05,0.0,-0.91734,0.0002,1.00956]
[1586248721542,112.92,7341.52,0.0,-0.91724,0.0002,1.01055]
[1586248726812,112.93,7343.04,0.0,-0.91692,0.0002,1.01366]
[1586248731848,112.93,7344.7,0.0,-0.91658,0.0002,1.017]
[1586248736886,112.92,7346.65,0.0,-0.9162,0.00021,1.02077]
[1586248736941,112.92,7346.65,0.0,-0.9162,0.00021,1.02077]
[1586248742926,112.9,7346.9,0.0,-0.91618,0.00021,1.02099]
[1586248747960,112.89,7347.08,0.0,-0.91617,0.00021,1.02108]
[1586248752997,112.87,7346.92,0.0,-0.91623,0.00021,1.02051]
[1586248754572,112.87,7347.01,0.0,-0.91622,0.00021,1.02065]
[1586248760044,112.86,7346.17,0.0,-0.91643,0.00021,1.01865]
[1586248765079,112.85,7346.28,0.0,-0.91642,0.00021,1.01873]
[1586248770114,112.84,7346.41,0.0,-0.91641,0.00021,1.01883]
[1586248775150,112.83,7346.47,0.0,-0.91644,0.00021,1.01842]
[1586248780185,112.82,7346.39,0.0,-0.91647,0.00021,1.01813]
[1586248787235,112.81,7346.33,0.0,-0.91651,0.00021,1.01783]
[1586248792269,112.81,7345.37,0.0,-0.91671,0.0002,1.01582]
[1586248797305,112.81,7345.53,0.0,-0.91668,0.00021,1.0161]
[1586248802340,112.8,7345.29,0.0,-0.91674,0.0002,1.01556]
[1586248807375,112.8,7345.15,0.0,-0.91677,0.0002,1.01525]
[1586248812411,112.8,7345.43,0.0,-0.91671,0.0002,1.0158]
[1586248817446,112.8,7345.84,0.0,-0.91663,0.00021,1.01658]
[1586248822482,112.8,7345.68,0.0,-0.91667,0.00021,1.01619]
[1586248827516,112.79,7345.74,0.0,-0.91667,0.00021,1.01626]
[1586248832550,112.79,7345.68,0.0,-0.91671,0.00021,1.01573]
[1586248837585,112.79,7345.79,0.0,-0.91669,0.00021,1.01591]
[1586248842620,112.79,7345.67,0.0,-0.91672,0.0002,1.01564]
[1586248846944,112.78,7346.01,0.0,-0.91665,0.00021,1.0163]
[1586248853698,112.78,7347.59,0.0,-0.91633,0.00021,1.01944]
[1586248858732,112.77,7348.57,0.0,-0.91615,0.00021,1.02125]
[1586248863768,112.76,7347.76,0.0,-0.91634,0.00021,1.01942]
[1586248868802,112.75,7347.91,0.0,-0.91633,0.00021,1.01957]
[1586248873837,112.75,7347.89,0.0,-0.91635,0.00021,1.01937]
[1586248878872,112.74,7348.03,0.0,-0.91634,0.00021,1.0195]
[1586248883908,112.73,7349.06,0.0,-0.91615,0.00021,1.02138]
[1586248888943,112.71,7349.21,0.0,-0.91614,0.00021,1.02147]
[1586248893977,112.7,7349.69,0.0,-0.91609,0.00021,1.02185]
[1586248899013,112.69,7349.65,0.0,-0.91612,0.00021,1.02155]
[1586248904047,112.67,7351.79,0.0,-0.91571,0.00021,1.0256]
[1586248909084,112.65,7352.26,0.0,-0.91566,0.00021,1.02618]
[1586248914118,112.63,7352.94,0.0,-0.91556,0.00021,1.02716]
[1586248919152,112.61,7352.35,0.0,-0.91572,0.00021,1.02557]
[1586248926077,112.59,7352.23,0.0,-0.9158,0.00021,1.02487]
[1586248931237,112.57,7351.31,0.0,-0.91603,0.00021,1.02264]
[1586248936272,112.56,7351.6,0.0,-0.91599,0.00021,1.02302]
[1586248941308,112.54,7351.64,0.0,-0.91601,0.00021,1.02285]
[1586248946342,112.53,7351.84,0.0,-0.91599,0.00021,1.02303]
[1586248951377,112.52,7352.86,0.0,-0.91584,0.00021,1.02448]
[1586248956412,112.5,7352.09,0.0,-0.91603,0.00021,1.02265]
[1586248961446,112.49,7352.7,0.0,-0.91592,0.00021,1.02368]
[1586248968077,112.48,7352.66,0.0,-0.91596,0.00021,1.02332]
[1586248973531,112.46,7352.52,0.0,-0.91602,0.00021,1.02276]
[1586248978566,112.45,7352.54,0.0,-0.91604,0.00021,1.02261]
[1586248983603,112.44,7352.16,0.0,-0.91614,0.00021,1.02166]
[1586248989077,112.43,7351.98,0.0,-0.91619,0.00021,1.02114]
[1586248995077,112.43,7351.5,0.0,-0.91631,0.00021,1.02001]
[1586249000720,112.42,7350.88,0.0,-0.91644,0.00021,1.01865]
[1586249005755,112.42,7348.79,0.0,-0.91688,0.00021,1.01439]
[1586249010792,112.42,7347.22,0.0,-0.91719,0.0002,1.01135]
[1586249015825,112.44,7346.93,0.0,-0.91724,0.0002,1.01067]
[1586249020860,112.45,7347.0,0.0,-0.9172,0.0002,1.01104]
[1586249025896,112.46,7347.72,0.0,-0.91704,0.00021,1.01266]
[1586249030930,112.47,7348.5,0.0,-0.91686,0.00021,1.01439]
[1586249035966,112.47,7349.7,0.0,-0.91661,0.00021,1.01685]
[1586249041001,112.47,7348.88,0.0,-0.91678,0.00021,1.01518]
[1586249046036,112.47,7348.39,0.0,-0.91687,0.00021,1.01426]
[1586249051070,112.48,7348.7,0.0,-0.9168,0.00021,1.01498]
[1586249058077,112.48,7348.66,0.0,-0.9168,0.00021,1.015]
[1586249063155,112.49,7349.25,0.0,-0.91667,0.00021,1.01625]
[1586249068190,112.49,7350.49,0.0,-0.91642,0.00021,1.01873]
[1586249074231,112.48,7351.07,0.0,-0.91634,0.00021,1.01944]
[1586249079267,112.47,7351.73,0.0,-0.91621,0.00021,1.02067]
[1586249084301,112.47,7351.71,0.0,-0.91623,0.00021,1.0205]
[1586249089338,112.46,7351.69,0.0,-0.91625,0.00021,1.02034]
[1586249094372,112.46,7350.46,0.0,-0.91651,0.00021,1.01779]
[1586249099407,112.46,7350.77,0.0,-0.91645,0.00021,1.01839]
[1586249104441,112.45,7350.69,0.0,-0.91647,0.00021,1.01818]
[1586249109476,112.45,7350.63,0.0,-0.91648,0.00021,1.01803]
[1586249114511,112.45,7350.3,0.0,-0.91655,0.00021,1.01735]
[1586249119546,112.45,7349.49,0.0,-0.91672,0.00021,1.01571]
[1586249125588,112.46,7348.08,0.0,-0.91699,0.00021,1.013]
[1586249130624,112.47,7347.91,0.0,-0.91701,0.00021,1.0128]
[1586249135659,112.48,7347.91,0.0,-0.91702,0.00021,1.01259]
[1586249140695,112.48,7347.91,0.0,-0.91701,0.00021,1.01275]
[1586249145729,112.49,7349.3,0.0,-0.91671,0.00021,1.01567]
[1586249150765,112.49,7350.15,0.0,-0.91653,0.00021,1.0174]
[1586249151440,112.49,7350.15,0.0,-0.91653,0.00021,1.0174]
[1586249157077,112.49,7350.77,0.0,-0.91641,0.00021,1.01861]
[1586249162848,112.48,7350.22,0.0,-0.91653,0.00021,1.01745]
[1586249168889,112.48,7350.1,0.0,-0.91655,0.00021,1.01719]
[1586249173924,112.48,7350.08,0.0,-0.91656,0.00021,1.01715]
[1586249178959,112.48,7350.01,0.0,-0.91657,0.00021,1.01699]
[1586249183994,112.48,7349.56,0.0,-0.91666,0.00021,1.01611]
[1586249189029,112.48,7350.48,0.0,-0.91648,0.00021,1.01795]
[1586249194065,112.48,7350.59,0.0,-0.91649,0.00021,1.01776]
[1586249199077,112.48,7350.62,0.0,-0.91648,0.00021,1.0178]
[1586249204135,112.48,7350.72,0.0,-0.91647,0.00021,1.01796]
[1586249209170,112.48,7350.74,0.0,-0.91647,0.00021,1.01794]
[1586249214204,112.47,7349.63,0.0,-0.9167,0.00021,1.01568]
[1586249220077,112.48,7348.59,0.0,-0.9169,0.00021,1.01368]
[1586249225282,112.49,7348.29,0.0,-0.91695,0.00021,1.0132]
[1586249230316,112.49,7348.05,0.0,-0.91698,0.00021,1.01285]
[1586249236358,112.5,7348.01,0.0,-0.91698,0.00021,1.01292]
[1586249237236,112.5,7348.01,0.0,-0.91698,0.00021,1.01292]
[1586249242402,112.51,7348.17,0.0,-0.91692,0.00021,1.01342]
[1586249247435,112.52,7347.87,0.0,-0.91697,0.00021,1.01294]
[1586249252472,112.52,7347.6,0.0,-0.91704,0.0002,1.01216]
[1586249258513,112.54,7347.41,0.0,-0.91706,0.0002,1.01196]
[1586249263548,112.55,7346.27,0.0,-0.91727,0.0002,1.00986]
[1586249268582,112.56,7344.25,0.0,-0.91765,0.0002,1.00609]
[1586249269056,112.56,7344.25,0.0,-0.91765,0.0002,1.00609]
[1586249271350,112.57,7343.09,0.0,-0.91786,0.0002,1.00398]
[1586249274335,112.59,7339.71,0.0,-0.91851,0.0002,0.99753]
[1586249277648,112.62,7335.5,0.0,-0.9193,0.0002,0.98969]
[1586249277915,112.62,7335.5,0.0,-0.9193,0.0002,0.98969]
[1586249279111,112.63,7334.56,0.0,-0.91946,0.0002,0.98801]
[1586249284697,112.7,7332.74,0.0,-0.91969,0.0002,0.98565]
[1586249286098,112.71,7333.36,0.0,-0.91955,0.0002,0.9871]
[1586249291748,112.77,7336.6,0.0,-0.91877,0.0002,0.99467]
[1586249296785,112.81,7337.44,0.0,-0.91853,0.0002,0.99703]
[1586249301818,112.84,7337.06,0.0,-0.91854,0.0002,0.99689]
[1586249306853,112.87,7338.22,0.0,-0.91825,0.0002,0.99977]
[1586249311888,112.9,7338.19,0.0,-0.91822,0.0002,0.99985]
[1586249316922,112.93,7338.38,0.0,-0.91813,0.0002,1.00073]
[1586249321959,112.96,7337.1,0.0,-0.91834,0.0002,0.99865]
[1586249326994,112.98,7338.84,0.0,-0.91793,0.0002,1.00262]
[1586249332028,113.0,7339.38,0.0,-0.91779,0.0002,1.00406]
[1586249337064,113.02,7340.75,0.0,-0.91748,0.0002,1.00709]
[1586249342098,113.03,7341.69,0.0,-0.91727,0.0002,1.00915]
[1586249347134,113.03,7340.69,0.0,-0.91745,0.0002,1.00729]
[1586249352024,113.04,7340.55,0.0,-0.91746,0.0002,1.00717]
[1586249357203,113.06,7339.05,0.0,-0.91773,0.0002,1.00449]
[1586249362238,113.08,7338.93,0.0,-0.91773,0.0002,1.00452]
[1586249367273,113.09,7338.86,0.0,-0.91771,0.0002,1.00466]
[1586249373077,113.11,7338.04,0.0,-0.91787,0.0002,1.00301]
[1586249378350,113.13,7338.49,0.0,-0.91774,0.0002,1.00422]
[1586249383385,113.14,7339.06,0.0,-0.9176,0.0002,1.00563]
[1586249388420,113.15,7339.49,0.0,-0.91749,0.0002,1.0067]
[1586249393457,113.16,7340.68,0.0,-0.91723,0.0002,1.00922]
[1586249398492,113.16,7341.84,0.0,-0.91699,0.0002,1.01159]
[1586249404534,113.16,7342.25,0.0,-0.91691,0.0002,1.0124]
[1586249410579,113.16,7342.06,0.0,-0.91695,0.0002,1.012]
[1586249414604,113.15,7345.39,0.0,-0.91627,0.00021,1.01862]
[1586249419639,113.14,7346.53,0.0,-0.91607,0.00021,1.02063]
[1586249424674,113.12,7347.73,0.0,-0.91586,0.00021,1.02274]
[1586249429709,113.1,7348.13,0.0,-0.91582,0.00021,1.02316]
[1586249434744,113.08,7347.65,0.0,-0.91598,0.00021,1.02147]
[1586249439780,113.06,7347.42,0.0,-0.91607,0.00021,1.02063]
[1586249444813,113.05,7347.14,0.0,-0.91616,0.00021,1.0198]
[1586249449848,113.03,7347.06,0.0,-0.9162,0.00021,1.01938]
[1586249454883,113.02,7346.81,0.0,-0.91628,0.00021,1.01864]
[1586249459919,113.01,7347.14,0.0,-0.91623,0.00021,1.01911]
[1586249463733,113.0,7348.1,0.0,-0.91605,0.00021,1.02089]
[1586249468981,112.98,7351.63,0.0,-0.91537,0.00021,1.02759]
[1586249474017,112.95,7351.26,0.0,-0.91551,0.00021,1.02633]
[1586249479051,112.93,7350.96,0.0,-0.91562,0.00021,1.02529]
[1586249484077,112.9,7350.8,0.0,-0.91569,0.00021,1.02456]
[1586249489121,112.88,7351.38,0.0,-0.91562,0.00021,1.02534]
[1586249494156,112.86,7351.04,0.0,-0.91575,0.00021,1.02391]
[1586249499192,112.84,7351.15,0.0,-0.91577,0.00021,1.02377]
[1586249504227,112.82,7351.86,0.0,-0.91566,0.00021,1.02485]
[1586249509263,112.8,7351.71,0.0,-0.91573,0.00021,1.02419]
[1586249514296,112.78,7352.89,0.0,-0.91553,0.00021,1.02621]
[1586249519331,112.76,7353.8,0.0,-0.91539,0.00021,1.02762]
[1586249524367,112.74,7353.85,0.0,-0.91543,0.00021,1.02727]
[1586249531415,112.7,7353.87,0.0,-0.91549,0.00021,1.02673]
[1586249536452,112.68,7353.85,0.0,-0.91554,0.00021,1.02629]
[1586249538460,112.67,7353.95,0.0,-0.91553,0.00021,1.02633]
[1586249539103,112.67,7353.95,0.0,-0.91553,0.00021,1.02633]
[1586249548536,112.62,7357.18,0.0,-0.91496,0.00021,1.03197]
[1586249553570,112.59,7358.31,0.0,-0.91482,0.00021,1.03328]
[1586249558607,112.56,7357.27,0.0,-0.9151,0.00021,1.0306]
[1586249559567,112.55,7357.28,0.0,-0.91511,0.00021,1.03053]
[1586249561380,112.55,7356.56,0.0,-0.91527,0.00021,1.02896]
[1586249566662,112.52,7356.14,0.0,-0.91542,0.00021,1.02759]
[1586249571698,112.5,7356.68,0.0,-0.91535,0.00021,1.02827]
[1586249576732,112.48,7357.44,0.0,-0.91523,0.00021,1.02943]
[1586249581768,112.45,7358.07,0.0,-0.91515,0.00021,1.03024]
[1586249586801,112.43,7358.25,0.0,-0.91517,0.00021,1.03014]
[1586249591837,112.4,7358.59,0.0,-0.91515,0.00021,1.03039]
[1586249596872,112.38,7358.57,0.0,-0.9152,0.00021,1.0299]
[1586249601907,112.36,7357.85,0.0,-0.9154,0.00021,1.02801]
[1586249606943,112.33,7357.95,0.0,-0.91542,0.00021,1.02779]
[1586249611978,112.31,7358.5,0.0,-0.91537,0.00021,1.0282]
[1586249618020,112.29,7358.53,0.0,-0.91541,0.00021,1.02783]
[1586249620704,112.28,7358.56,0.0,-0.91542,0.00021,1.02775]
[1586249626075,112.26,7359.87,0.0,-0.9152,0.00021,1.02996]
[1586249631077,112.23,7362.17,0.0,-0.91477,0.00021,1.03418]
[1586249636145,112.2,7363.05,0.0,-0.91465,0.00021,1.03541]
[1586249639214,112.19,7362.73,0.0,-0.91475,0.00021,1.03442]
[1586249646077,112.14,7363.16,0.0,-0.91475,0.00021,1.0345]
[1586249652077,112.11,7363.1,0.0,-0.91483,0.00021,1.03373]
[1586249657297,112.08,7363.34,0.0,-0.91484,0.00021,1.03371]
[1586249662435,112.06,7363.43,0.0,-0.91486,0.00021,1.03352]
[1586249668374,112.02,7363.9,0.0,-0.91484,0.00021,1.03382]
[1586249673410,112.0,7364.07,0.0,-0.91488,0.00021,1.03331]
[1586249678445,111.97,7365.08,0.0,-0.91472,0.00021,1.03492]
[1586249683480,111.94,7366.07,0.0,-0.91457,0.00021,1.03642]
[1586249688514,111.91,7366.28,0.0,-0.91459,0.00021,1.03626]
[1586249693549,111.89,7365.91,0.0,-0.91473,0.00021,1.035]
[1586249698586,111.86,7366.28,0.0,-0.9147,0.00021,1.03528]
[1586249703620,111.83,7366.32,0.0,-0.91475,0.00021,1.03486]
[1586249708655,111.81,7366.42,0.0,-0.91478,0.00021,1.03459]
[1586249713690,111.78,7366.34,0.0,-0.91484,0.00021,1.03398]
[1586249718726,111.76,7366.29,0.0,-0.9149,0.00021,1.03345]
[1586249723760,111.74,7366.33,0.0,-0.91494,0.00021,1.03313]
[1586249728795,111.72,7365.5,0.0,-0.91515,0.00021,1.03108]
[1586249733830,111.7,7365.45,0.0,-0.91522,0.00021,1.0303]
[1586249738866,111.69,7366.1,0.0,-0.91512,0.00021,1.03136]
[1586249743901,111.67,7367.32,0.0,-0.9149,0.00021,1.03349]
[1586249748936,111.65,7367.13,0.0,-0.91498,0.00021,1.03272]
[1586249754077,111.63,7367.23,0.0,-0.915,0.00021,1.03258]
[1586249760013,111.61,7367.26,0.0,-0.91504,0.00021,1.03224]
[1586249765048,111.59,7367.31,0.0,-0.91506,0.00021,1.03201]
[1586249770084,111.58,7367.08,0.0,-0.91515,0.00021,1.03121]
[1586249773425,111.57,7366.99,0.0,-0.91518,0.00021,1.03086]
[1586249778140,111.56,7363.04,0.0,-0.91603,0.00021,1.02263]
[1586249783177,111.56,7362.86,0.0,-0.91606,0.00021,1.02231]
[1586249789217,111.56,7362.78,0.0,-0.91607,0.00021,1.02222]
[1586249794252,111.57,7362.18,0.0,-0.91621,0.00021,1.0207]
[1586249799286,111.57,7364.38,0.0,-0.91575,0.00021,1.02523]
[1586249804322,111.57,7366.54,0.0,-0.91531,0.00021,1.02955]
[1586249809359,111.55,7368.38,0.0,-0.91495,0.00021,1.03306]
[1586249814394,111.53,7369.48,0.0,-0.91476,0.00021,1.03494]
[1586249819429,111.51,7370.04,0.0,-0.91469,0.00021,1.03569]
[1586249824462,111.49,7369.68,0.0,-0.91481,0.00021,1.03456]
[1586249829497,111.47,7369.59,0.0,-0.91487,0.00021,1.034]
[1586249834532,111.45,7369.33,0.0,-0.91496,0.00021,1.03312]
[1586249839567,111.43,7369.4,0.0,-0.91498,0.00021,1.03295]
[1586249844603,111.41,7370.04,0.0,-0.91488,0.00021,1.03392]
[1586249849637,111.4,7369.93,0.0,-0.91494,0.00021,1.03336]
[1586249854672,111.38,7369.78,0.0,-0.91503,0.00021,1.0324]
[1586249859707,111.37,7370.15,0.0,-0.91498,0.00021,1.03288]
[1586249864743,111.35,7370.21,0.0,-0.915,0.00021,1.03271]
[1586249869778,111.34,7370.03,0.0,-0.91507,0.00021,1.03207]
[1586249875822,111.32,7369.93,0.0,-0.91512,0.00021,1.03158]
[1586249876276,111.32,7369.93,0.0,-0.91512,0.00021,1.03158]
[1586249881863,111.31,7370.2,0.0,-0.9151,0.00021,1.03187]
[1586249886898,111.29,7370.65,0.0,-0.91503,0.00021,1.03257]
[1586249891934,111.28,7370.42,0.0,-0.9151,0.00021,1.03183]
[1586249896969,111.27,7370.32,0.0,-0.91515,0.00021,1.0314]
[1586249902004,111.26,7369.55,0.0,-0.91533,0.00021,1.02964]
[1586249907038,111.25,7369.28,0.0,-0.9154,0.00021,1.02893]
[1586249912073,111.24,7369.59,0.0,-0.91538,0.00021,1.0291]
[1586249917108,111.24,7369.39,0.0,-0.91543,0.00021,1.02856]
[1586249922144,111.23,7370.27,0.0,-0.91526,0.00021,1.03028]
[1586249927179,111.22,7372.7,0.0,-0.91477,0.00021,1.03507]
[1586249930705,111.21,7373.46,0.0,-0.91463,0.00021,1.03644]
[1586249936243,111.18,7374.61,0.0,-0.91444,0.00021,1.03831]
[1586249941278,111.16,7373.9,0.0,-0.91464,0.00021,1.03646]
[1586249946313,111.15,7373.62,0.0,-0.91473,0.00021,1.03554]
[1586249951347,111.13,7373.57,0.0,-0.91478,0.00021,1.03506]
[1586249956381,111.11,7373.45,0.0,-0.91484,0.00021,1.03451]
[1586249961417,111.1,7373.39,0.0,-0.91488,0.00021,1.03412]
[1586249964810,111.09,7373.34,0.0,-0.91491,0.00021,1.03386]
[1586249971486,111.07,7371.85,0.0,-0.91528,0.00021,1.03016]
[1586249976522,111.07,7371.95,0.0,-0.91527,0.00021,1.03025]
[1586249981556,111.06,7371.68,0.0,-0.91534,0.00021,1.02958]
[1586249986591,111.06,7371.18,0.0,-0.91546,0.00021,1.02848]
[1586249992635,111.05,7371.07,0.0,-0.91549,0.00021,1.02819]
[1586249997671,111.05,7370.03,0.0,-0.91571,0.00021,1.02604]
[1586250002705,111.06,7369.52,0.0,-0.91581,0.00021,1.02504]
[1586250007740,111.06,7369.52,0.0,-0.9158,0.00021,1.0251]
[1586250012774,111.06,7369.4,0.0,-0.91582,0.00021,1.02493]
[1586250017810,111.07,7369.06,0.0,-0.91588,0.00021,1.02433]
[1586250024077,111.07,7369.12,0.0,-0.91585,0.00021,1.02457]
[1586250029893,111.08,7369.71,0.0,-0.91572,0.00021,1.02586]
[1586250034929,111.08,7369.57,0.0,-0.91577,0.00021,1.02527]
[1586250039963,111.08,7369.55,0.0,-0.91577,0.00021,1.02528]
[1586250045000,111.09,7369.71,0.0,-0.91573,0.00021,1.02566]
[1586250050034,111.09,7369.62,0.0,-0.91574,0.00021,1.02552]
[1586250055068,111.09,7371.51,0.0,-0.91534,0.00021,1.02946]
[1586250060077,111.09,7371.96,0.0,-0.91526,0.00021,1.03027]
[1586250065139,111.08,7372.36,0.0,-0.91519,0.00021,1.03097]
[1586250070173,111.07,7373.1,0.0,-0.91505,0.00021,1.03234]
[1586250071060,111.07,7373.1,0.0,-0.91505,0.00021,1.03234]
[1586250076215,111.06,7374.17,0.0,-0.91485,0.00021,1.03427]
[1586250081250,111.04,7374.4,0.0,-0.91484,0.00021,1.03447]
[1586250086285,111.03,7374.01,0.0,-0.91495,0.00021,1.03341]
[1586250091321,111.02,7373.93,0.0,-0.91501,0.00021,1.03267]
[1586250096355,111.01,7373.88,0.0,-0.91504,0.00021,1.03238]
[1586250101391,111.0,7373.86,0.0,-0.91507,0.00021,1.03217]
[1586250106427,110.99,7373.87,0.0,-0.91508,0.00021,1.03201]
[1586250112467,110.98,7374.04,0.0,-0.91507,0.00021,1.03217]
[1586250117503,110.97,7374.21,0.0,-0.91505,0.00021,1.03237]
[1586250122537,110.96,7375.63,0.0,-0.91478,0.00021,1.03505]
[1586250127574,110.94,7375.65,0.0,-0.9148,0.00021,1.03483]
[1586250132609,110.93,7376.05,0.0,-0.91474,0.00021,1.03541]
[1586250137644,110.92,7375.1,0.0,-0.91497,0.00021,1.03322]
[1586250142678,110.91,7374.44,0.0,-0.91513,0.00021,1.0317]
[1586250147714,110.9,7374.09,0.0,-0.91521,0.00021,1.03087]
[1586250152749,110.9,7373.94,0.0,-0.91528,0.00021,1.03011]
[1586250157783,110.9,7373.82,0.0,-0.91531,0.00021,1.0298]
[1586250162330,110.89,7373.98,0.0,-0.91529,0.00021,1.03006]
[1586250167853,110.9,7371.19,0.0,-0.91587,0.00021,1.02436]
[1586250172891,110.91,7369.79,0.0,-0.91614,0.00021,1.02168]
[1586250177926,110.92,7369.9,0.0,-0.91609,0.00021,1.02213]
[1586250182963,110.93,7370.01,0.0,-0.91605,0.00021,1.02256]
[1586250187997,110.94,7370.12,0.0,-0.91601,0.00021,1.02296]
[1586250193031,110.95,7370.04,0.0,-0.916,0.00021,1.02297]
[1586250198066,110.96,7369.16,0.0,-0.91616,0.00021,1.02137]
[1586250204077,110.97,7368.4,0.0,-0.91629,0.00021,1.02012]
[1586250209143,110.99,7367.93,0.0,-0.91636,0.00021,1.01942]
[1586250214178,111.0,7367.46,0.0,-0.91645,0.00021,1.01839]
[1586250219214,111.02,7368.45,0.0,-0.91622,0.00021,1.02067]
[1586250224249,111.03,7368.61,0.0,-0.91616,0.00021,1.02123]
[1586250229284,111.04,7367.6,0.0,-0.91634,0.00021,1.01939]
[1586250234318,111.06,7367.25,0.0,-0.91639,0.00021,1.01895]
[1586250239353,111.07,7368.08,0.0,-0.91618,0.00021,1.02091]
[1586250244389,111.08,7368.17,0.0,-0.91615,0.00021,1.02128]
[1586250250430,111.1,7367.5,0.0,-0.91626,0.00021,1.02018]
[1586250251340,111.1,7367.5,0.0,-0.91626,0.00021,1.02018]
[1586250256474,111.11,7367.31,0.0,-0.91626,0.00021,1.02007]
[1586250262514,111.12,7367.48,0.0,-0.9162,0.00021,1.02069]
[1586250267550,111.14,7367.56,0.0,-0.91616,0.00021,1.02105]
[1586250273077,111.15,7367.06,0.0,-0.91627,0.00021,1.01991]
[1586250278626,111.16,7365.8,0.0,-0.9165,0.00021,1.01758]
[1586250280053,111.17,7365.72,0.0,-0.91651,0.00021,1.01748]
[1586250286682,111.19,7365.02,0.0,-0.91661,0.00021,1.01651]
[1586250291719,111.21,7364.99,0.0,-0.91657,0.00021,1.01682]
[1586250296753,111.23,7363.83,0.0,-0.91677,0.00021,1.01481]
[1586250301162,111.25,7362.04,0.0,-0.91711,0.00021,1.01146]
[1586250306823,111.28,7360.8,0.0,-0.9173,0.00021,1.00957]
[1586250311859,111.31,7361.26,0.0,-0.91714,0.00021,1.01106]
[1586250316896,111.34,7361.01,0.0,-0.91714,0.00021,1.01104]
[1586250321930,111.36,7360.54,0.0,-0.91718,0.00021,1.01061]
[1586250326964,111.39,7361.23,0.0,-0.91699,0.00021,1.01249]
[1586250331999,111.41,7361.56,0.0,-0.9169,0.00021,1.01321]
[1586250337034,111.43,7360.57,0.0,-0.91706,0.00021,1.01163]
[1586250342069,111.46,7360.75,0.0,-0.91698,0.00021,1.01241]
[1586250347104,111.48,7360.82,0.0,-0.91692,0.00021,1.01296]
[1586250352138,111.5,7361.52,0.0,-0.91673,0.00021,1.01475]
[1586250357174,111.51,7361.77,0.0,-0.91665,0.00021,1.01557]
[1586250363077,111.53,7362.4,0.0,-0.91648,0.00021,1.01715]
[1586250368250,111.54,7361.56,0.0,-0.91663,0.00021,1.01569]
[1586250373286,111.56,7361.2,0.0,-0.91668,0.00021,1.01522]
[1586250379327,111.58,7361.16,0.0,-0.91665,0.00021,1.01549]
[1586250384362,111.59,7361.06,0.0,-0.91664,0.00021,1.01555]
[1586250390077,111.61,7360.79,0.0,-0.91666,0.00021,1.0153]
[1586250395439,111.62,7360.75,0.0,-0.91666,0.00021,1.01516]
[1586250400475,111.64,7359.53,0.0,-0.91688,0.00021,1.01298]
[1586250401166,111.64,7359.53,0.0,-0.91688,0.00021,1.01298]
[1586250406519,111.66,7358.73,0.0,-0.917,0.00021,1.0118]
[1586250412559,111.69,7358.92,0.0,-0.91691,0.00021,1.01261]
[1586250417593,111.7,7358.89,0.0,-0.91688,0.00021,1.01288]
[1586250422629,111.72,7358.71,0.0,-0.91689,0.00021,1.01283]
[1586250427663,111.74,7358.66,0.0,-0.91686,0.00021,1.01306]
[1586250433706,111.76,7358.57,0.0,-0.91684,0.00021,1.01323]
[1586250438745,111.77,7358.53,0.0,-0.91682,0.00021,1.01346]
[1586250443779,111.79,7358.27,0.0,-0.91684,0.00021,1.01321]
[1586250450077,111.81,7358.25,0.0,-0.9168,0.00021,1.01357]
[1586250455863,111.83,7358.21,0.0,-0.9168,0.00021,1.01346]
[1586250460899,111.84,7358.17,0.0,-0.91677,0.00021,1.01367]
[1586250465046,111.86,7356.83,0.0,-0.91703,0.00021,1.01117]
[1586250470969,111.88,7357.45,0.0,-0.91685,0.00021,1.01287]
[1586250476006,111.9,7358.11,0.0,-0.91668,0.00021,1.0145]
[1586250481038,111.91,7358.29,0.0,-0.91662,0.00021,1.01506]
[1586250486073,111.92,7357.38,0.0,-0.91679,0.00021,1.01344]
[1586250487355,111.92,7357.15,0.0,-0.91683,0.00021,1.01303]
[1586250493123,111.94,7355.92,0.0,-0.91704,0.00021,1.01091]
[1586250499166,111.96,7356.04,0.0,-0.91697,0.00021,1.01154]
[1586250504202,111.98,7355.86,0.0,-0.91698,0.00021,1.01148]
[1586250510077,112.0,7356.35,0.0,-0.91684,0.00021,1.01278]
[1586250515278,112.01,7354.83,0.0,-0.91715,0.00021,1.00966]
[1586250515477,112.01,7354.83,0.0,-0.91715,0.00021,1.00966]
[1586250521321,112.04,7354.11,0.0,-0.91724,0.00021,1.00868]
[1586250526355,112.06,7354.51,0.0,-0.91712,0.00021,1.00988]
[1586250531391,112.08,7354.49,0.0,-0.91709,0.00021,1.01016]
[1586250536429,112.1,7354.18,0.0,-0.91712,0.00021,1.00986]
[1586250541460,112.11,7353.8,0.0,-0.91716,0.00021,1.00943]
[1586250546495,112.13,7353.03,0.0,-0.91728,0.00021,1.00823]
[1586250551532,112.15,7354.07,0.0,-0.91703,0.00021,1.01068]
[1586250556566,112.16,7354.83,0.0,-0.91684,0.00021,1.01247]
[1586250561604,112.18,7354.86,0.0,-0.91681,0.00021,1.01275]
[1586250567077,112.19,7353.96,0.0,-0.91697,0.00021,1.01121]
[1586250572677,112.21,7353.07,0.0,-0.91715,0.00021,1.00931]
[1586250577713,112.22,7353.14,0.0,-0.9171,0.00021,1.00976]
[1586250582747,112.24,7353.12,0.0,-0.91707,0.00021,1.01003]
[1586250587783,112.26,7352.6,0.0,-0.91714,0.00021,1.0093]
[1586250592819,112.27,7352.67,0.0,-0.9171,0.00021,1.00973]
[1586250599868,112.29,7353.06,0.0,-0.91698,0.00021,1.01087]
[1586250604912,112.3,7353.11,0.0,-0.91694,0.00021,1.01121]
[1586250609946,112.32,7354.72,0.0,-0.91659,0.00021,1.01467]
[1586250614981,112.32,7354.86,0.0,-0.91655,0.00021,1.01506]
[1586250621076,112.33,7354.93,0.0,-0.91652,0.00021,1.01532]
[1586250627065,112.33,7354.03,0.0,-0.9167,0.00021,1.01358]
[1586250632101,112.34,7353.58,0.0,-0.9168,0.00021,1.01246]
[1586250638142,112.35,7353.09,0.0,-0.91687,0.00021,1.01174]
[1586250643178,112.36,7353.26,0.0,-0.91681,0.00021,1.01227]
[1586250648212,112.37,7353.53,0.0,-0.91674,0.00021,1.01299]
[1586250654077,112.38,7353.9,0.0,-0.91665,0.00021,1.01387]
[1586250659289,112.39,7353.58,0.0,-0.9167,0.00021,1.01337]
[1586250664324,112.4,7353.86,0.0,-0.91663,0.00021,1.01408]
[1586250669360,112.4,7353.95,0.0,-0.9166,0.00021,1.01434]
[1586250674394,112.41,7354.23,0.0,-0.91653,0.00021,1.015]
[1586250679429,112.41,7354.0,0.0,-0.91657,0.00021,1.0146]
[1586250684464,112.41,7354.02,0.0,-0.91656,0.00021,1.01472]
[1586250689500,112.42,7354.37,0.0,-0.91648,0.00021,1.0155]
[1586250694534,112.42,7355.38,0.0,-0.9163,0.00021,1.01718]
[1586250699570,112.42,7355.46,0.0,-0.91628,0.00021,1.01731]
[1586250704612,112.41,7355.51,0.0,-0.91627,0.00021,1.01739]
[1586250709639,112.41,7355.18,0.0,-0.91634,0.00021,1.01673]
[1586250714675,112.41,7355.16,0.0,-0.91635,0.00021,1.01668]
[1586250719709,112.41,7355.41,0.0,-0.91629,0.00021,1.0172]
[1586250724745,112.41,7354.51,0.0,-0.91648,0.00021,1.01534]
[1586250729780,112.42,7354.4,0.0,-0.9165,0.00021,1.01518]
[1586250734814,112.42,7354.42,0.0,-0.91649,0.00021,1.01526]
[1586250739850,112.42,7354.0,0.0,-0.91657,0.00021,1.0145]
[1586250744884,112.43,7353.77,0.0,-0.91661,0.00021,1.01412]
[1586250749919,112.43,7353.23,0.0,-0.91671,0.00021,1.01311]
[1586250754955,112.44,7353.31,0.0,-0.9167,0.00021,1.01304]
[1586250759990,112.45,7353.29,0.0,-0.9167,0.00021,1.01311]
[1586250765025,112.45,7353.17,0.0,-0.91671,0.00021,1.01299]
[1586250771077,112.46,7353.23,0.0,-0.91668,0.00021,1.01325]
[1586250777077,112.47,7353.22,0.0,-0.91667,0.00021,1.01337]
[1586250783077,112.47,7354.03,0.0,-0.91649,0.00021,1.01512]
[1586250788186,112.47,7354.42,0.0,-0.9164,0.00021,1.01593]
[1586250793221,112.48,7354.27,0.0,-0.91643,0.00021,1.01564]
[1586250798256,112.48,7354.45,0.0,-0.91639,0.00021,1.01603]
[1586250803291,112.48,7354.09,0.0,-0.91647,0.00021,1.01531]
[1586250808325,112.48,7353.39,0.0,-0.91661,0.00021,1.01396]
[1586250813360,112.49,7353.39,0.0,-0.91662,0.00021,1.01367]
[1586250818396,112.49,7353.34,0.0,-0.91662,0.00021,1.01367]
[1586250819672,112.49,7353.34,0.0,-0.91662,0.00021,1.01367]
[1586250820503,112.49,7353.1,0.0,-0.91667,0.00021,1.01321]
[1586250826453,112.51,7350.88,0.0,-0.9171,0.00021,1.00898]
[1586250827355,112.51,7350.88,0.0,-0.9171,0.00021,1.00898]
[1586250832494,112.52,7352.33,0.0,-0.91678,0.00021,1.01214]
[1586250837529,112.53,7351.79,0.0,-0.91687,0.00021,1.01119]
[1586250843077,112.53,7351.86,0.0,-0.91684,0.00021,1.01149]
[1586250849076,112.54,7352.04,0.0,-0.91678,0.00021,1.01203]
[1586250854648,112.55,7353.9,0.0,-0.91638,0.00021,1.01593]
[1586250859683,112.55,7354.14,0.0,-0.91634,0.00021,1.01641]
[1586250864718,112.55,7353.74,0.0,-0.91642,0.00021,1.01558]
[1586250870077,112.55,7353.16,0.0,-0.91654,0.00021,1.01444]
[1586250876077,112.56,7352.75,0.0,-0.91664,0.00021,1.01332]
[1586250882076,112.56,7352.9,0.0,-0.9166,0.00021,1.01372]
[1586250887879,112.56,7352.91,0.0,-0.91659,0.00021,1.01381]
[1586250892915,112.57,7353.0,0.0,-0.91656,0.00021,1.01406]
[1586250900077,112.57,7353.03,0.0,-0.91655,0.00021,1.01419]
[1586250906077,112.58,7352.89,0.0,-0.91657,0.00021,1.01397]
[1586250910351,112.58,7352.8,0.0,-0.91658,0.00021,1.01383]
[1586250918077,112.58,7352.78,0.0,-0.91658,0.00021,1.0139]
[1586250923126,112.59,7352.78,0.0,-0.91657,0.00021,1.01395]
[1586250928161,112.58,7355.0,0.0,-0.91612,0.00021,1.0184]
[1586250933197,112.58,7355.49,0.0,-0.91606,0.00021,1.0189]
[1586250938231,112.57,7355.38,0.0,-0.91609,0.00021,1.01857]
[1586250943266,112.57,7355.22,0.0,-0.91614,0.00021,1.01813]
[1586250949308,112.56,7355.31,0.0,-0.91613,0.00021,1.01821]
[1586250954344,112.55,7355.53,0.0,-0.91609,0.00021,1.01856]
[1586250960077,112.55,7355.22,0.0,-0.91617,0.00021,1.01783]
[1586250964041,112.55,7355.44,0.0,-0.91613,0.00021,1.01823]
[1586250969448,112.54,7355.65,0.0,-0.9161,0.00021,1.01854]
[1586250975077,112.53,7355.66,0.0,-0.91611,0.00021,1.01843]
[1586250976413,112.53,7355.66,0.0,-0.91611,0.00021,1.01843]
[1586250982539,112.53,7354.21,0.0,-0.91641,0.00021,1.01546]
[1586250987574,112.53,7354.52,0.0,-0.91635,0.00021,1.0161]
[1586250992612,112.53,7355.08,0.0,-0.91626,0.00021,1.01685]
[1586250998657,112.53,7355.14,0.0,-0.91625,0.00021,1.01694]
[1586251004697,112.53,7355.2,0.0,-0.91625,0.00021,1.017]
[1586251009731,112.52,7355.19,0.0,-0.91625,0.00021,1.01694]
[1586251014766,112.52,7354.17,0.0,-0.91647,0.00021,1.01486]
[1586251019802,112.52,7354.03,0.0,-0.91649,0.00021,1.01462]
[1586251024837,112.53,7353.97,0.0,-0.9165,0.00021,1.01453]
[1586251029872,112.53,7353.63,0.0,-0.91656,0.00021,1.01391]
[1586251034907,112.53,7353.58,0.0,-0.91656,0.00021,1.01388]
[1586251039942,112.54,7353.55,0.0,-0.91656,0.00021,1.01388]
[1586251041036,112.54,7352.92,0.0,-0.91669,0.00021,1.01262]
[1586251046991,112.55,7352.65,0.0,-0.91674,0.00021,1.01219]
[1586251053034,112.55,7352.44,0.0,-0.91679,0.00021,1.01157]
[1586251059077,112.56,7352.18,0.0,-0.91682,0.00021,1.01123]
[1586251064110,112.57,7352.35,0.0,-0.91677,0.00021,1.01172]
[1586251069145,112.58,7352.38,0.0,-0.91675,0.00021,1.01191]
[1586251074180,112.59,7352.34,0.0,-0.91674,0.00021,1.01195]
[1586251078909,112.59,7352.5,0.0,-0.9167,0.00021,1.01238]
[1586251086077,112.6,7352.78,0.0,-0.91663,0.00021,1.01308]
[1586251091301,112.6,7353.0,0.0,-0.91657,0.00021,1.01361]
[1586251096337,112.61,7353.41,0.0,-0.91648,0.00021,1.01448]
[1586251101372,112.61,7353.43,0.0,-0.91648,0.00021,1.01455]
[1586251106406,112.61,7353.39,0.0,-0.91648,0.00021,1.0145]
[1586251112450,112.61,7354.13,0.0,-0.91635,0.00021,1.01564]
[1586251117485,112.61,7354.15,0.0,-0.91635,0.00021,1.01565]
[1586251123527,112.61,7354.03,0.0,-0.91638,0.00021,1.01541]
[1586251128562,112.61,7354.02,0.0,-0.91638,0.00021,1.01538]
[1586251133597,112.61,7353.9,0.0,-0.91641,0.00021,1.01513]
[1586251138631,112.61,7353.76,0.0,-0.91643,0.00021,1.01486]
[1586251143667,112.61,7353.93,0.0,-0.9164,0.00021,1.01522]
[1586251148702,112.61,7353.75,0.0,-0.91643,0.00021,1.01486]
[1586251155077,112.61,7353.78,0.0,-0.91642,0.00021,1.01495]
[1586251160787,112.61,7353.82,0.0,-0.91642,0.00021,1.01502]
[1586251165827,112.61,7353.82,0.0,-0.91642,0.00021,1.01504]
[1586251173077,112.61,7354.05,0.0,-0.9164,0.00021,1.01512]
[1586251178918,112.61,7354.31,0.0,-0.91634,0.00021,1.01564]
[1586251183954,112.6,7356.38,0.0,-0.91592,0.00021,1.01976]
[1586251188612,112.6,7356.85,0.0,-0.91584,0.00021,1.02059]
[1586251191002,112.59,7360.35,0.0,-0.91513,0.00021,1.02755]
[1586251194270,112.57,7361.68,0.0,-0.91488,0.00021,1.02997]
[1586251200067,112.54,7363.03,0.0,-0.91467,0.00021,1.03207]
[1586251205100,112.51,7362.85,0.0,-0.91477,0.00021,1.03113]
[1586251210136,112.48,7362.59,0.0,-0.91488,0.00021,1.03007]
[1586251215171,112.45,7362.77,0.0,-0.9149,0.00021,1.02994]
[1586251221077,112.42,7361.8,0.0,-0.91516,0.00021,1.02745]
[1586251221957,112.42,7361.8,0.0,-0.91516,0.00021,1.02745]
[1586251227256,112.4,7360.37,0.0,-0.9155,0.00021,1.02413]
[1586251232290,112.39,7360.06,0.0,-0.91562,0.00021,1.0229]
[1586251237325,112.38,7360.05,0.0,-0.91565,0.00021,1.02267]
[1586251242360,112.37,7360.24,0.0,-0.91563,0.00021,1.02283]
[1586251248077,112.35,7361.12,0.0,-0.91548,0.00021,1.02432]
[1586251253437,112.34,7360.75,0.0,-0.91559,0.00021,1.02331]
[1586251258472,112.32,7361.59,0.0,-0.91544,0.00021,1.02478]
[1586251263507,112.31,7361.57,0.0,-0.91547,0.00021,1.02447]
[1586251268542,112.3,7361.17,0.0,-0.91558,0.00021,1.02339]
[1586251273581,112.29,7361.19,0.0,-0.9156,0.00021,1.02324]
[1586251278613,112.27,7361.1,0.0,-0.91564,0.00021,1.02287]
[1586251283648,112.27,7360.32,0.0,-0.91582,0.00021,1.02113]
[1586251288684,112.26,7360.42,0.0,-0.91581,0.00021,1.02122]
[1586251293720,112.25,7359.93,0.0,-0.91595,0.00021,1.01975]
[1586251298753,112.25,7360.12,0.0,-0.91592,0.00021,1.02006]
[1586251303788,112.25,7360.22,0.0,-0.91591,0.00021,1.02019]
[1586251308824,112.24,7362.74,0.0,-0.9154,0.00021,1.02517]
[1586251313860,112.22,7362.64,0.0,-0.91545,0.00021,1.02471]
[1586251318893,112.21,7361.91,0.0,-0.91562,0.00021,1.02301]
[1586251324937,112.2,7362.12,0.0,-0.9156,0.00021,1.02323]
[1586251325842,112.2,7362.12,0.0,-0.9156,0.00021,1.02323]
[1586251330978,112.18,7363.98,0.0,-0.91525,0.00021,1.02668]
[1586251338026,112.16,7364.53,0.0,-0.91519,0.00021,1.02736]
[1586251343061,112.14,7363.78,0.0,-0.91538,0.00021,1.02549]
[1586251348098,112.07,7363.17,0.0,-0.91564,0.00021,1.023]
[1586251353134,111.92,7362.87,0.0,-0.91604,0.00021,1.01924]
[1586251358168,111.78,7362.44,0.0,-0.91643,0.00021,1.01561]
[1586251363203,111.63,7363.21,0.0,-0.91658,0.00021,1.01438]
[1586251368238,111.48,7363.52,0.0,-0.91681,0.00021,1.01225]
[1586251373273,111.33,7363.7,0.0,-0.91708,0.00021,1.00983]
[1586251378309,111.19,7363.34,0.0,-0.91745,0.00021,1.00643]
[1586251383344,111.05,7363.08,0.0,-0.91777,0.00021,1.00341]
[1586251389077,110.9,7363.1,0.0,-0.91808,0.00021,1.00062]
[1586251394421,110.78,7364.35,0.0,-0.91806,0.00021,1.00089]
[1586251399457,110.66,7365.83,0.0,-0.91801,0.00021,1.00162]
[1586251404492,110.54,7366.1,0.0,-0.91819,0.00021,0.99994]
[1586251407366,110.47,7366.24,0.0,-0.9183,0.00021,0.99893]
[1586251412549,110.36,7366.19,0.0,-0.91857,0.00021,0.99637]
[1586251417584,110.25,7366.39,0.0,-0.91874,0.00021,0.99482]
[1586251422619,110.15,7366.92,0.0,-0.91884,0.00021,0.99399]
[1586251427654,110.06,7366.25,0.0,-0.91917,0.00021,0.99084]
[1586251433696,109.95,7366.28,0.0,-0.91938,0.00021,0.98888]
[1586251438731,109.87,7366.16,0.0,-0.91958,0.00021,0.98704]
[1586251443765,109.79,7365.84,0.0,-0.91981,0.00021,0.98488]
[1586251448801,109.71,7365.74,0.0,-0.91998,0.0002,0.98327]
[1586251453836,109.64,7366.38,0.0,-0.91999,0.00021,0.98322]
[1586251459877,109.73,7366.59,0.0,-0.91977,0.00021,0.98526]
[1586251464912,109.82,7366.59,0.0,-0.91958,0.00021,0.98709]
[1586251469948,109.91,7366.54,0.0,-0.9194,0.00021,0.9887]
[1586251474983,110.0,7366.68,0.0,-0.91923,0.00021,0.99025]
[1586251480018,110.08,7366.67,0.0,-0.91906,0.00021,0.99179]
[1586251485052,110.16,7366.12,0.0,-0.91901,0.00021,0.99216]
[1586251490088,110.19,7366.34,0.0,-0.91891,0.00021,0.99311]
[1586251492954,110.19,7366.27,0.0,-0.91893,0.00021,0.9929]
[1586251499151,110.18,7363.93,0.0,-0.91942,0.00021,0.98808]
[1586251504185,110.18,7363.52,0.0,-0.9195,0.00021,0.98727]
[1586251509220,110.19,7363.46,0.0,-0.91951,0.00021,0.98722]
[1586251514257,110.19,7363.24,0.0,-0.91955,0.00021,0.98683]
[1586251519290,110.19,7363.41,0.0,-0.91951,0.00021,0.98722]
[1586251524325,110.19,7365.94,0.0,-0.91899,0.00021,0.99231]
[1586251529360,110.18,7366.16,0.0,-0.91896,0.00021,0.99263]
[1586251534395,110.18,7366.1,0.0,-0.91901,0.00021,0.99201]
[1586251539430,110.17,7364.84,0.0,-0.91928,0.00021,0.98935]
[1586251539624,110.17,7364.84,0.0,-0.91928,0.00021,0.98935]
[1586251545473,110.17,7365.02,0.0,-0.91925,0.00021,0.98971]
[1586251550507,110.17,7365.17,0.0,-0.91922,0.00021,0.98998]
[1586251555543,110.17,7365.33,0.0,-0.91919,0.00021,0.99026]
[1586251560577,110.16,7365.43,0.0,-0.91918,0.00021,0.99041]
[1586251565616,110.16,7365.26,0.0,-0.91922,0.00021,0.99003]
[1586251570649,110.16,7365.16,0.0,-0.91924,0.00021,0.98979]
[1586251575683,110.16,7365.44,0.0,-0.91919,0.00021,0.99031]
[1586251580718,110.15,7365.65,0.0,-0.91915,0.00021,0.99067]
[1586251585753,110.15,7365.61,0.0,-0.91917,0.00021,0.99053]
[1586251590789,110.15,7365.8,0.0,-0.91913,0.00021,0.99086]
[1586251595823,110.14,7365.16,0.0,-0.9193,0.00021,0.98916]
[1586251600858,110.15,7364.57,0.0,-0.91942,0.00021,0.98797]
[1586251601183,110.15,7364.57,0.0,-0.91942,0.00021,0.98797]
[1586251606900,110.15,7363.08,0.0,-0.91971,0.0002,0.98505]
[1586251611937,110.16,7364.2,0.0,-0.91947,0.00021,0.98745]
[1586251616970,110.16,7364.88,0.0,-0.91933,0.00021,0.98884]
[1586251622006,110.16,7364.57,0.0,-0.91939,0.00021,0.98823]
[1586251627041,110.16,7364.15,0.0,-0.91947,0.00021,0.98743]
[1586251632076,110.16,7364.06,0.0,-0.91948,0.00021,0.98729]
[1586251637112,110.17,7364.09,0.0,-0.91947,0.00021,0.98739]
[1586251642149,110.17,7364.34,0.0,-0.91942,0.00021,0.98794]
[1586251647182,110.17,7364.09,0.0,-0.91946,0.00021,0.98747]
[1586251652218,110.17,7363.97,0.0,-0.91951,0.00021,0.98692]
[1586251657253,110.18,7363.97,0.0,-0.9195,0.00021,0.987]
[1586251662287,110.18,7364.1,0.0,-0.91947,0.00021,0.9873]
[1586251667322,110.18,7364.08,0.0,-0.91947,0.00021,0.98732]
[1586251673366,110.19,7363.96,0.0,-0.91948,0.00021,0.98714]
[1586251680077,110.19,7363.72,0.0,-0.91952,0.00021,0.98674]
[1586251685448,110.2,7363.11,0.0,-0.91964,0.0002,0.98558]
[1586251690485,110.2,7362.82,0.0,-0.91969,0.0002,0.98511]
[1586251696525,110.21,7361.98,0.0,-0.91984,0.0002,0.98358]
[1586251701561,110.22,7361.33,0.0,-0.91995,0.0002,0.98246]
[1586251706599,110.23,7361.38,0.0,-0.91992,0.0002,0.98276]
[1586251711631,110.24,7361.24,0.0,-0.91995,0.0002,0.98233]
[1586251716665,110.25,7361.28,0.0,-0.91992,0.0002,0.9826]
[1586251721700,110.26,7361.63,0.0,-0.91983,0.0002,0.9835]
[1586251726735,110.27,7361.68,0.0,-0.9198,0.0002,0.98378]
[1586251730308,110.28,7361.48,0.0,-0.91983,0.0002,0.98346]
[1586251736807,110.29,7360.51,0.0,-0.92,0.0002,0.98178]
[1586251742847,110.31,7360.82,0.0,-0.91991,0.0002,0.98264]
[1586251747883,110.31,7361.54,0.0,-0.91975,0.0002,0.98425]
[1586251753928,110.32,7361.37,0.0,-0.91977,0.0002,0.98407]
[1586251758960,110.33,7360.64,0.0,-0.9199,0.0002,0.98272]
[1586251764077,110.34,7360.36,0.0,-0.91994,0.0002,0.98233]
[1586251770077,110.35,7360.35,0.0,-0.91992,0.0002,0.98254]
[1586251776077,110.36,7360.32,0.0,-0.91993,0.0002,0.98232]
[1586251782077,110.38,7359.79,0.0,-0.92001,0.0002,0.98149]
[1586251787158,110.39,7359.41,0.0,-0.92006,0.0002,0.98094]
[1586251792191,110.4,7359.14,0.0,-0.92009,0.0002,0.98062]
[1586251797227,110.41,7359.07,0.0,-0.92008,0.0002,0.98071]
[1586251802261,110.42,7358.54,0.0,-0.92017,0.0002,0.97987]
[1586251808305,110.44,7357.74,0.0,-0.92029,0.0002,0.97858]
[1586251813342,110.46,7358.98,0.0,-0.92001,0.0002,0.98137]
[1586251818374,110.46,7359.37,0.0,-0.91991,0.0002,0.98232]
[1586251823410,110.47,7359.61,0.0,-0.91985,0.0002,0.98293]
[1586251828444,110.48,7358.31,0.0,-0.9201,0.0002,0.98048]
[1586251833480,110.49,7358.02,0.0,-0.92016,0.0002,0.97977]
[1586251838515,110.51,7357.73,0.0,-0.92019,0.0002,0.97942]
[1586251843561,110.52,7357.69,0.0,-0.92017,0.0002,0.97959]
[1586251848584,110.53,7357.71,0.0,-0.92014,0.0002,0.9799]
[1586251853619,110.55,7357.69,0.0,-0.92012,0.0002,0.98008]
[1586251858655,110.56,7357.66,0.0,-0.9201,0.0002,0.98023]
[1586251863690,110.57,7359.58,0.0,-0.91969,0.0002,0.98431]
[1586251865704,110.57,7362.42,0.0,-0.91911,0.00021,0.99006]
[1586251870739,110.55,7364.99,0.0,-0.9186,0.00021,0.99507]
[1586251875775,110.54,7364.84,0.0,-0.91867,0.00021,0.99445]
[1586251880810,110.52,7364.11,0.0,-0.91885,0.00021,0.99271]
[1586251887077,110.51,7364.12,0.0,-0.91887,0.00021,0.99246]
[1586251892897,110.5,7364.11,0.0,-0.91893,0.00021,0.99181]
[1586251897929,110.48,7365.57,0.0,-0.91865,0.00021,0.99456]
[1586251902965,110.47,7365.56,0.0,-0.91869,0.00021,0.99427]
[1586251908077,110.45,7366.15,0.0,-0.9186,0.00021,0.99515]
[1586251909571,110.45,7366.14,0.0,-0.91861,0.00021,0.99509]
[1586251915048,110.44,7364.51,0.0,-0.91897,0.00021,0.99155]
[1586251920077,110.43,7364.6,0.0,-0.91897,0.00021,0.99153]
[1586251925118,110.42,7364.77,0.0,-0.91895,0.00021,0.99173]
[1586251930154,110.41,7364.72,0.0,-0.91898,0.00021,0.99145]
[1586251935211,110.4,7364.59,0.0,-0.91902,0.00021,0.99103]
[1586251940223,110.39,7364.68,0.0,-0.91902,0.00021,0.99107]
[1586251946266,110.39,7363.73,0.0,-0.91923,0.00021,0.989]
[1586251951303,110.38,7364.35,0.0,-0.91914,0.00021,0.9898]
[1586251956335,110.38,7365.03,0.0,-0.91901,0.00021,0.99105]
[1586251961371,110.37,7366.18,0.0,-0.91879,0.00021,0.99323]
[1586251966405,110.36,7366.18,0.0,-0.91882,0.00021,0.99302]
[1586251971440,110.34,7366.61,0.0,-0.91875,0.00021,0.99369]
[1586251976475,110.33,7366.67,0.0,-0.91876,0.00021,0.99358]
[1586251981510,110.32,7366.64,0.0,-0.91879,0.00021,0.99331]
[1586251986545,110.31,7366.68,0.0,-0.91881,0.00021,0.99318]
[1586251991580,110.3,7366.38,0.0,-0.91889,0.00021,0.99239]
[1586251997622,110.29,7366.08,0.0,-0.91897,0.00021,0.99158]
[1586252002657,110.28,7366.05,0.0,-0.91899,0.00021,0.9914]
[1586252007693,110.28,7366.09,0.0,-0.919,0.00021,0.99135]
[1586252012727,110.27,7365.66,0.0,-0.91912,0.00021,0.99001]
[1586252017762,110.27,7365.69,0.0,-0.91912,0.00021,0.99]
[1586252022799,110.26,7365.61,0.0,-0.91915,0.00021,0.98974]
[1586252027833,110.26,7366.59,0.0,-0.91896,0.00021,0.99164]
[1586252032869,110.25,7366.57,0.0,-0.91898,0.00021,0.99147]
[1586252037903,110.24,7366.66,0.0,-0.91897,0.00021,0.99154]
[1586252043077,110.24,7366.54,0.0,-0.91901,0.00021,0.99117]
[1586252048980,110.23,7366.52,0.0,-0.91903,0.00021,0.99101]
[1586252054016,110.23,7366.84,0.0,-0.91897,0.00021,0.99155]
[1586252059052,110.22,7367.88,0.0,-0.91877,0.00021,0.99352]
[1586252064077,110.21,7368.16,0.0,-0.91874,0.00021,0.99387]
[1586252069121,110.2,7368.01,0.0,-0.91879,0.00021,0.99338]
[1586252074156,110.19,7367.97,0.0,-0.91884,0.00021,0.99278]
[1586252079192,110.18,7368.29,0.0,-0.91879,0.00021,0.99328]
[1586252084227,110.17,7369.11,0.0,-0.91865,0.00021,0.99476]
[1586252088972,110.16,7370.02,0.0,-0.91848,0.00021,0.99644]
[1586252094299,110.14,7370.91,0.0,-0.91834,0.00021,0.99786]
[1586252099333,110.12,7371.01,0.0,-0.91835,0.00021,0.99775]
[1586252104367,110.11,7370.31,0.0,-0.91853,0.00021,0.99601]
[1586252109403,110.09,7371.25,0.0,-0.91836,0.00021,0.99764]
[1586252114437,110.08,7370.0,0.0,-0.91865,0.00021,0.99482]
[1586252119474,110.07,7369.39,0.0,-0.9188,0.00021,0.9934]
[1586252124509,110.06,7370.28,0.0,-0.91863,0.00021,0.99508]
[1586252129544,110.05,7370.43,0.0,-0.91862,0.00021,0.99518]
[1586252134577,110.04,7370.88,0.0,-0.91858,0.00021,0.99553]
[1586252139612,110.03,7370.89,0.0,-0.9186,0.00021,0.99533]
[1586252144648,110.02,7369.95,0.0,-0.91881,0.00021,0.99325]
[1586252149684,110.01,7369.56,0.0,-0.9189,0.00021,0.99234]
[1586252154717,110.01,7370.1,0.0,-0.9188,0.00021,0.99334]
[1586252159752,110.0,7370.55,0.0,-0.91873,0.00021,0.9941]
[1586252164790,109.99,7370.49,0.0,-0.91875,0.00021,0.99384]
[1586252169825,109.98,7371.21,0.0,-0.91862,0.00021,0.99518]
[1586252174860,109.97,7371.82,0.0,-0.91852,0.00021,0.99621]
[1586252179895,109.96,7371.92,0.0,-0.91852,0.00021,0.99619]
[1586252184933,109.95,7371.63,0.0,-0.9186,0.00021,0.9954]
[1586252189966,109.94,7372.85,0.0,-0.91837,0.00021,0.99767]
[1586252195002,109.92,7374.24,0.0,-0.91814,0.00021,0.99988]
[1586252195556,109.92,7374.24,0.0,-0.91814,0.00021,0.99988]
[1586252201044,109.9,7374.15,0.0,-0.9182,0.00021,0.99931]
[1586252206078,109.88,7374.51,0.0,-0.91816,0.00021,0.99972]
[1586252211114,109.87,7374.54,0.0,-0.91819,0.00021,0.99947]
[1586252216149,109.85,7373.6,0.0,-0.91841,0.00021,0.99726]
[1586252222190,109.84,7373.15,0.0,-0.91854,0.00021,0.99607]
[1586252227227,109.83,7374.0,0.0,-0.91838,0.00021,0.99763]
[1586252232262,109.82,7374.53,0.0,-0.9183,0.00021,0.99846]
[1586252237295,109.8,7374.97,0.0,-0.91824,0.00021,0.99908]
[1586252244077,109.78,7374.56,0.0,-0.91836,0.00021,0.99791]
[1586252249381,109.77,7374.65,0.0,-0.91837,0.00021,0.99786]
[1586252254414,109.76,7374.25,0.0,-0.9185,0.00021,0.99648]
[1586252260458,109.75,7373.56,0.0,-0.91866,0.00021,0.99488]
[1586252265491,109.74,7373.47,0.0,-0.91869,0.00021,0.9946]
[1586252270531,109.74,7374.49,0.0,-0.91849,0.00021,0.99656]
[1586252275566,109.73,7374.03,0.0,-0.9186,0.00021,0.99546]
[1586252280601,109.72,7374.01,0.0,-0.91862,0.00021,0.99529]
[1586252285637,109.72,7374.2,0.0,-0.9186,0.00021,0.99555]
[1586252290671,109.71,7374.17,0.0,-0.91862,0.00021,0.99535]
[1586252295708,109.7,7374.31,0.0,-0.9186,0.00021,0.99551]
[1586252300744,109.7,7374.14,0.0,-0.91865,0.00021,0.99503]
[1586252305776,109.69,7373.96,0.0,-0.9187,0.00021,0.99457]
[1586252311820,109.69,7373.88,0.0,-0.91875,0.00021,0.99394]
[1586252316853,109.68,7372.66,0.0,-0.91901,0.00021,0.99142]
[1586252321888,109.68,7372.99,0.0,-0.91894,0.00021,0.9921]
[1586252326923,109.68,7372.98,0.0,-0.91894,0.00021,0.99208]
[1586252331959,109.68,7373.56,0.0,-0.91882,0.00021,0.99325]
[1586252336994,109.68,7374.19,0.0,-0.9187,0.00021,0.99449]
[1586252343077,109.67,7374.37,0.0,-0.91867,0.00021,0.99475]
[1586252349077,109.67,7374.5,0.0,-0.91866,0.00021,0.99489]
[1586252354116,109.66,7374.41,0.0,-0.91869,0.00021,0.99462]
[1586252359151,109.66,7374.47,0.0,-0.91869,0.00021,0.99465]
[1586252364183,109.65,7374.47,0.0,-0.91869,0.00021,0.99456]
[1586252369219,109.65,7374.54,0.0,-0.91869,0.00021,0.99463]
[1586252374254,109.65,7374.51,0.0,-0.91873,0.00021,0.99412]
[1586252379290,109.64,7374.73,0.0,-0.91869,0.00021,0.9945]
[1586252384324,109.64,7375.02,0.0,-0.91864,0.00021,0.99501]
[1586252389361,109.63,7373.97,0.0,-0.91887,0.00021,0.99279]
[1586252394396,109.63,7373.59,0.0,-0.91895,0.00021,0.992]
[1586252399429,109.63,7374.12,0.0,-0.91884,0.00021,0.9931]
[1586252404464,109.63,7374.13,0.0,-0.91884,0.00021,0.99309]
[1586252410507,109.63,7374.23,0.0,-0.91882,0.00021,0.99325]
[1586252415542,109.63,7373.27,0.0,-0.91902,0.00021,0.99127]
[1586252420577,109.63,7373.16,0.0,-0.91904,0.00021,0.9911]
[1586252425612,109.63,7373.1,0.0,-0.91904,0.00021,0.99103]
[1586252430646,109.64,7372.73,0.0,-0.91912,0.00021,0.99032]
[1586252435682,109.64,7372.75,0.0,-0.91913,0.00021,0.99008]
[1586252440717,109.65,7372.69,0.0,-0.91913,0.00021,0.99003]
[1586252447765,109.65,7372.59,0.0,-0.91914,0.00021,0.98995]
[1586252453808,109.66,7372.54,0.0,-0.91914,0.00021,0.98995]
[1586252456616,109.66,7371.98,0.0,-0.91925,0.00021,0.98882]
[1586252457821,109.66,7370.97,0.0,-0.91946,0.00021,0.98678]
[1586252462870,109.68,7367.58,0.0,-0.92011,0.00021,0.98027]
[1586252467905,109.7,7366.46,0.0,-0.9203,0.0002,0.97841]
[1586252474956,109.74,7366.37,0.0,-0.92025,0.0002,0.97889]
[1586252479992,109.76,7366.97,0.0,-0.92008,0.00021,0.98055]
[1586252485024,109.78,7367.37,0.0,-0.91995,0.00021,0.98175]
[1586252490059,109.8,7367.54,0.0,-0.91988,0.00021,0.98243]
[1586252493349,109.81,7368.93,0.0,-0.9196,0.00021,0.98507]
[1586252499124,109.82,7369.03,0.0,-0.91956,0.00021,0.98552]
[1586252504159,109.83,7368.88,0.0,-0.91957,0.00021,0.9854]
[1586252509196,109.84,7370.04,0.0,-0.91931,0.00021,0.98795]
[1586252514077,109.84,7373.31,0.0,-0.91863,0.00021,0.99462]
[1586252519264,109.83,7373.86,0.0,-0.91854,0.00021,0.99556]
[1586252524299,109.82,7374.32,0.0,-0.91846,0.00021,0.99631]
[1586252525378,109.82,7374.42,0.0,-0.91845,0.00021,0.99649]
[1586252531348,109.8,7374.64,0.0,-0.91843,0.00021,0.99666]
[1586252536383,109.79,7374.8,0.0,-0.91842,0.00021,0.99679]
[1586252541418,109.78,7374.88,0.0,-0.91842,0.00021,0.99677]
[1586252546452,109.77,7376.38,0.0,-0.91813,0.00021,0.99962]
[1586252551488,109.76,7376.87,0.0,-0.91809,0.00021,0.99997]
[1586252557529,109.74,7376.67,0.0,-0.91817,0.00021,0.99919]
[1586252562564,109.72,7376.94,0.0,-0.91815,0.00021,0.99949]
[1586252566792,109.71,7377.29,0.0,-0.9181,0.00021,0.99997]
[1586252572635,109.69,7377.41,0.0,-0.91811,0.00021,0.9999]
[1586252577672,109.68,7377.33,0.0,-0.91816,0.00021,0.99943]
[1586252582706,109.66,7377.02,0.0,-0.91825,0.00021,0.99855]
[1586252587742,109.65,7376.54,0.0,-0.91837,0.00021,0.99734]
[1586252592777,109.64,7376.23,0.0,-0.91846,0.00021,0.99652]
[1586252597812,109.63,7377.38,0.0,-0.91824,0.00021,0.99871]
[1586252602846,109.62,7378.63,0.0,-0.918,0.00021,1.00103]
[1586252607881,109.61,7377.33,0.0,-0.9183,0.00021,0.99809]
[1586252612917,109.6,7378.1,0.0,-0.91819,0.00021,0.99912]
[1586252618958,109.58,7378.52,0.0,-0.91813,0.00021,0.9997]
[1586252623994,109.57,7378.69,0.0,-0.91812,0.00021,0.99982]
[1586252629028,109.56,7377.53,0.0,-0.91839,0.00021,0.99723]
[1586252634064,109.55,7377.34,0.0,-0.91844,0.00021,0.9967]
[1586252639098,109.54,7378.21,0.0,-0.91828,0.00021,0.99832]
[1586252644134,109.53,7378.29,0.0,-0.91828,0.00021,0.9983]
[1586252649169,109.52,7379.17,0.0,-0.91812,0.00021,0.9999]
[1586252655077,109.51,7378.99,0.0,-0.91819,0.00021,0.99924]
[1586252655380,109.51,7378.99,0.0,-0.91819,0.00021,0.99924]
[1586252664079,109.49,7378.37,0.0,-0.91836,0.00021,0.99761]
[1586252670077,109.48,7378.25,0.0,-0.9184,0.00021,0.9972]
[1586252675370,109.47,7377.78,0.0,-0.91854,0.00021,0.99575]
[1586252682076,109.47,7377.83,0.0,-0.91854,0.00021,0.99574]
[1586252687452,109.46,7377.83,0.0,-0.91855,0.00021,0.99567]
[1586252692488,109.46,7377.89,0.0,-0.91854,0.00021,0.99572]
[1586252700077,109.45,7377.98,0.0,-0.91854,0.00021,0.99576]
[1586252705580,109.45,7378.4,0.0,-0.91846,0.00021,0.99655]
[1586252710613,109.44,7378.74,0.0,-0.9184,0.00021,0.99712]
[1586252715648,109.44,7378.08,0.0,-0.91855,0.00021,0.99566]
[1586252721077,109.43,7377.4,0.0,-0.9187,0.00021,0.99423]
[1586252726725,109.43,7377.33,0.0,-0.91871,0.00021,0.99407]
[1586252731761,109.43,7377.5,0.0,-0.91871,0.00021,0.99404]
[1586252739077,109.43,7377.7,0.0,-0.91867,0.00021,0.99441]
[1586252745077,109.43,7377.8,0.0,-0.91865,0.00021,0.99459]
[1586252751077,109.43,7377.71,0.0,-0.91867,0.00021,0.99437]
[1586252756935,109.43,7377.77,0.0,-0.91866,0.00021,0.99449]
[1586252761971,109.43,7377.7,0.0,-0.91868,0.00021,0.99432]
[1586252767005,109.42,7377.58,0.0,-0.91871,0.00021,0.99405]
[1586252768223,109.42,7377.25,0.0,-0.91877,0.00021,0.99337]
[1586252774055,109.43,7376.37,0.0,-0.91895,0.00021,0.99161]
[1586252779089,109.43,7376.09,0.0,-0.919,0.00021,0.99113]
[1586252784124,109.44,7376.39,0.0,-0.91893,0.00021,0.99183]
[1586252790077,109.44,7376.39,0.0,-0.91892,0.00021,0.9919]
[1586252795201,109.44,7376.32,0.0,-0.91895,0.00021,0.99148]
[1586252800236,109.45,7376.29,0.0,-0.91895,0.00021,0.99148]
[1586252805271,109.45,7376.31,0.0,-0.91894,0.00021,0.9916]
[1586252810307,109.46,7376.44,0.0,-0.91891,0.00021,0.99193]
[1586252817077,109.46,7376.44,0.0,-0.9189,0.00021,0.99201]
[1586252823077,109.46,7376.5,0.0,-0.91888,0.00021,0.9922]
[1586252828434,109.47,7376.51,0.0,-0.91887,0.00021,0.99226]
[1586252835077,109.47,7376.51,0.0,-0.91887,0.00021,0.99232]
[1586252841077,109.47,7375.38,0.0,-0.91909,0.00021,0.99008]
[1586252845028,109.48,7374.52,0.0,-0.91926,0.00021,0.98839]
[1586252850590,109.5,7371.04,0.0,-0.91994,0.00021,0.98163]
[1586252855626,109.52,7370.59,0.0,-0.92001,0.00021,0.98078]
[1586252860661,109.54,7371.18,0.0,-0.91985,0.00021,0.9824]
[1586252866705,109.57,7371.02,0.0,-0.91982,0.00021,0.98261]
[1586252871739,109.58,7371.87,0.0,-0.91962,0.00021,0.98464]
[1586252876773,109.6,7371.95,0.0,-0.91957,0.00021,0.98508]
[1586252881809,109.61,7371.82,0.0,-0.91957,0.00021,0.98506]
[1586252886849,109.63,7371.11,0.0,-0.91969,0.00021,0.9839]
[1586252892076,109.64,7370.46,0.0,-0.91979,0.00021,0.98288]
[1586252897926,109.66,7370.42,0.0,-0.91975,0.00021,0.98321]
[1586252902960,109.68,7370.31,0.0,-0.91974,0.00021,0.98329]
[1586252910077,109.7,7370.72,0.0,-0.91961,0.00021,0.9845]
[1586252916052,109.72,7370.78,0.0,-0.91959,0.00021,0.98457]
[1586252922076,109.73,7370.75,0.0,-0.91957,0.00021,0.98482]
[1586252927128,109.74,7372.6,0.0,-0.91917,0.00021,0.98877]
[1586252932165,109.75,7372.85,0.0,-0.91911,0.00021,0.98937]
[1586252938206,109.75,7373.28,0.0,-0.91901,0.00021,0.99033]
[1586252943241,109.75,7373.26,0.0,-0.91901,0.00021,0.99032]
[1586252948275,109.76,7373.27,0.0,-0.919,0.00021,0.99039]
[1586252953310,109.76,7374.4,0.0,-0.91877,0.00021,0.9927]
[1586252958345,109.75,7375.8,0.0,-0.91849,0.00021,0.99548]
[1586252963381,109.74,7375.82,0.0,-0.9185,0.00021,0.99538]
[1586252968418,109.74,7375.75,0.0,-0.91853,0.00021,0.99508]
[1586252973451,109.73,7375.65,0.0,-0.91859,0.00021,0.9944]
[1586252978487,109.72,7375.49,0.0,-0.91863,0.00021,0.99399]
[1586252983523,109.72,7375.55,0.0,-0.91863,0.00021,0.994]
[1586252988556,109.71,7375.58,0.0,-0.91863,0.00021,0.99398]
[1586252993591,109.71,7375.64,0.0,-0.91863,0.00021,0.99402]
[1586252993747,109.71,7375.64,0.0,-0.91863,0.00021,0.99402]
[1586252999633,109.7,7376.05,0.0,-0.91856,0.00021,0.99474]
[1586253004668,109.7,7374.72,0.0,-0.91884,0.00021,0.99194]
[1586253009705,109.7,7375.08,0.0,-0.91877,0.00021,0.99264]
[1586253015077,109.7,7375.09,0.0,-0.91877,0.00021,0.99263]
[1586253020781,109.7,7374.33,0.0,-0.91893,0.00021,0.99108]
[1586253026822,109.7,7374.1,0.0,-0.91897,0.00021,0.99064]
[1586253032865,109.7,7373.95,0.0,-0.91902,0.00021,0.99004]
[1586253037900,109.71,7373.9,0.0,-0.91903,0.00021,0.98999]
[1586253042936,109.71,7374.83,0.0,-0.91883,0.00021,0.99195]
[1586253047970,109.71,7375.25,0.0,-0.91874,0.00021,0.99279]
[1586253054077,109.7,7375.24,0.0,-0.91875,0.00021,0.99271]
[1586253060054,109.7,7375.5,0.0,-0.91871,0.00021,0.99319]
[1586253065089,109.7,7376.02,0.0,-0.9186,0.00021,0.9942]
[1586253070123,109.69,7376.0,0.0,-0.91862,0.00021,0.99406]
[1586253077175,109.69,7376.05,0.0,-0.91862,0.00021,0.99406]
[1586253082208,109.68,7375.8,0.0,-0.91868,0.00021,0.99346]
[1586253087242,109.68,7375.79,0.0,-0.91869,0.00021,0.99338]
[1586253093077,109.68,7375.6,0.0,-0.91876,0.00021,0.99258]
[1586253099077,109.68,7375.61,0.0,-0.91876,0.00021,0.99257]
[1586253104361,109.67,7375.61,0.0,-0.91876,0.00021,0.99255]
[1586253111077,109.67,7375.39,0.0,-0.91881,0.00021,0.99208]
[1586253116447,109.67,7375.51,0.0,-0.91879,0.00021,0.9923]
[1586253121482,109.67,7378.67,0.0,-0.91814,0.00021,0.99871]
[1586253126516,109.65,7379.35,0.0,-0.91803,0.00021,0.99984]
[1586253131551,109.64,7379.29,0.0,-0.91807,0.00021,0.99945]
[1586253138077,109.62,7379.29,0.0,-0.91811,0.00021,0.99909]
[1586253143636,109.61,7379.08,0.0,-0.91818,0.00021,0.99843]
[1586253148670,109.6,7378.82,0.0,-0.91825,0.00021,0.99768]
[1586253153705,109.59,7378.9,0.0,-0.91828,0.00021,0.9973]
[1586253158741,109.58,7379.86,0.0,-0.9181,0.00021,0.99909]
[1586253163776,109.57,7379.15,0.0,-0.91827,0.00021,0.99741]
[1586253168811,109.56,7378.2,0.0,-0.91849,0.00021,0.99531]
[1586253174077,109.55,7378.44,0.0,-0.91845,0.00021,0.99569]
[1586253179890,109.55,7378.12,0.0,-0.91853,0.00021,0.99493]
[1586253184924,109.54,7378.38,0.0,-0.91849,0.00021,0.99536]
[1586253190964,109.54,7378.42,0.0,-0.91849,0.00021,0.99534]
[1586253196000,109.53,7378.6,0.0,-0.91846,0.00021,0.99562]
[1586253201035,109.53,7378.67,0.0,-0.91846,0.00021,0.99566]
[1586253206071,109.52,7378.84,0.0,-0.91844,0.00021,0.99588]
[1586253211106,109.51,7378.85,0.0,-0.91847,0.00021,0.99543]
[1586253216141,109.51,7378.18,0.0,-0.91862,0.00021,0.99402]
[1586253221176,109.51,7377.99,0.0,-0.91866,0.00021,0.99359]
[1586253226211,109.51,7378.05,0.0,-0.91865,0.00021,0.9937]
[1586253231245,109.51,7377.83,0.0,-0.9187,0.00021,0.99323]
[1586253236282,109.51,7377.95,0.0,-0.91867,0.00021,0.99347]
[1586253241316,109.51,7377.99,0.0,-0.91867,0.00021,0.99352]
[1586253246351,109.51,7377.83,0.0,-0.9187,0.00021,0.99319]
[1586253251386,109.51,7377.9,0.0,-0.91869,0.00021,0.99333]
[1586253256421,109.51,7377.89,0.0,-0.91869,0.00021,0.99329]
[1586253261456,109.5,7378.01,0.0,-0.91867,0.00021,0.99352]
[1586253266493,109.5,7377.97,0.0,-0.91868,0.00021,0.99343]
[1586253271527,109.5,7377.96,0.0,-0.91871,0.00021,0.99302]
[1586253277569,109.5,7377.92,0.0,-0.91872,0.00021,0.99295]
[1586253282604,109.5,7377.84,0.0,-0.91873,0.00021,0.99279]
[1586253287638,109.5,7377.56,0.0,-0.91879,0.00021,0.99223]
[1586253292674,109.51,7377.34,0.0,-0.91883,0.00021,0.99182]
[1586253297708,109.51,7377.37,0.0,-0.91882,0.00021,0.99191]
[1586253302743,109.51,7377.2,0.0,-0.91885,0.00021,0.99161]
[1586253307780,109.51,7377.36,0.0,-0.91881,0.00021,0.99199]
[1586253312816,109.51,7379.52,0.0,-0.91836,0.00021,0.9964]
[1586253315479,109.51,7380.67,0.0,-0.91813,0.00021,0.99869]
[1586253320872,109.49,7382.01,0.0,-0.91789,0.00021,1.00114]
[1586253325907,109.48,7380.84,0.0,-0.91816,0.00021,0.99844]
[1586253330942,109.47,7380.41,0.0,-0.91827,0.00021,0.99739]
[1586253331419,109.47,7380.41,0.0,-0.91827,0.00021,0.99739]
[1586253336983,109.46,7378.64,0.0,-0.91868,0.00021,0.99328]
[1586253342019,109.46,7378.41,0.0,-0.91872,0.00021,0.99283]
[1586253347053,109.46,7378.5,0.0,-0.9187,0.00021,0.99302]
[1586253352088,109.46,7379.83,0.0,-0.91843,0.00021,0.99573]
[1586253357124,109.46,7380.17,0.0,-0.91837,0.00021,0.99634]
[1586253362158,109.45,7380.44,0.0,-0.91833,0.00021,0.99676]
[1586253367193,109.44,7381.65,0.0,-0.91809,0.00021,0.99909]
[1586253372228,109.43,7381.4,0.0,-0.91816,0.00021,0.99838]
[1586253374216,109.43,7381.4,0.0,-0.91816,0.00021,0.99838]
[1586253379277,109.41,7382.89,0.0,-0.91789,0.00021,1.00113]
[1586253385320,109.4,7383.23,0.0,-0.91785,0.00021,1.0015]
[1586253388760,109.39,7383.05,0.0,-0.91791,0.00021,1.00096]
[1586253394383,109.37,7383.82,0.0,-0.9178,0.00021,1.00191]
[1586253399417,109.36,7385.66,0.0,-0.91745,0.00021,1.0054]
[1586253405077,109.34,7385.71,0.0,-0.91748,0.00021,1.00509]
[1586253406618,109.33,7385.71,0.0,-0.9175,0.00021,1.00495]
[1586253414077,109.3,7386.03,0.0,-0.91749,0.00021,1.00507]
[1586253415313,109.29,7386.03,0.0,-0.9175,0.00021,1.00499]
[1586253420564,109.28,7385.02,0.0,-0.91775,0.00021,1.00254]
[1586253425599,109.26,7384.89,0.0,-0.91781,0.00021,1.00201]
[1586253431644,109.25,7384.77,0.0,-0.91786,0.00021,1.00147]
[1586253438077,109.23,7385.42,0.0,-0.91776,0.00021,1.00251]
[1586253443725,109.21,7386.55,0.0,-0.91756,0.00021,1.00446]
[1586253448762,109.19,7386.52,0.0,-0.91761,0.00021,1.00408]
[1586253453795,109.18,7386.0,0.0,-0.91778,0.00021,1.00233]
[1586253458830,109.16,7385.88,0.0,-0.91783,0.00021,1.00183]
[1586253463865,109.15,7384.76,0.0,-0.91808,0.00021,0.99934]
[1586253468901,109.15,7384.73,0.0,-0.9181,0.00021,0.99915]
[1586253473938,109.14,7384.97,0.0,-0.91807,0.00021,0.99951]
[1586253478970,109.13,7385.34,0.0,-0.91801,0.00021,1.00012]
[1586253484006,109.12,7385.09,0.0,-0.91808,0.00021,0.99945]
[1586253489041,109.12,7385.24,0.0,-0.91806,0.00021,0.99962]
[1586253494076,109.11,7385.12,0.0,-0.9181,0.00021,0.99923]
[1586253499110,109.1,7385.84,0.0,-0.91796,0.00021,1.00059]
[1586253504147,109.09,7386.14,0.0,-0.91792,0.00021,1.00104]
[1586253510077,109.08,7386.17,0.0,-0.91794,0.00021,1.00088]
[1586253516077,109.07,7386.16,0.0,-0.91799,0.00021,1.00031]
[1586253521266,109.06,7386.15,0.0,-0.918,0.00021,1.00015]
[1586253526300,109.06,7386.31,0.0,-0.91799,0.00021,1.00032]
[1586253531335,109.05,7386.2,0.0,-0.91802,0.00021,0.99996]
[1586253536371,109.04,7386.6,0.0,-0.91796,0.00021,1.00064]
[1586253541405,109.03,7386.58,0.0,-0.91797,0.00021,1.00046]
[1586253546440,109.03,7385.45,0.0,-0.91823,0.00021,0.998]
[1586253551476,109.03,7383.89,0.0,-0.91856,0.00021,0.99475]
[1586253556510,109.03,7382.81,0.0,-0.91877,0.00021,0.99261]
[1586253561546,109.04,7382.94,0.0,-0.91873,0.00021,0.99301]
[1586253567077,109.04,7382.73,0.0,-0.91876,0.00021,0.99269]
[1586253573077,109.05,7382.61,0.0,-0.9188,0.00021,0.99222]
[1586253578667,109.06,7382.74,0.0,-0.91875,0.00021,0.99264]
[1586253583703,109.07,7383.81,0.0,-0.91852,0.00021,0.99497]
[1586253588739,109.07,7384.77,0.0,-0.91832,0.00021,0.99695]
[1586253593772,109.06,7384.64,0.0,-0.91835,0.00021,0.99666]
[1586253598807,109.06,7385.16,0.0,-0.91824,0.00021,0.99771]
[1586253603844,109.06,7385.4,0.0,-0.9182,0.00021,0.99814]
[1586253608879,109.06,7385.66,0.0,-0.91815,0.00021,0.99858]
[1586253613912,109.05,7385.85,0.0,-0.91812,0.00021,0.9989]
[1586253619954,109.04,7385.98,0.0,-0.91811,0.00021,0.99905]
[1586253624991,109.04,7386.09,0.0,-0.91809,0.00021,0.99917]
[1586253630077,109.03,7385.99,0.0,-0.91813,0.00021,0.99887]
[1586253636078,109.03,7386.13,0.0,-0.91814,0.00021,0.99868]
[1586253642076,109.02,7386.13,0.0,-0.91814,0.00021,0.9986]
[1586253647143,109.02,7385.11,0.0,-0.91837,0.00021,0.9964]
[1586253652178,109.02,7384.58,0.0,-0.91848,0.00021,0.99533]
[1586253657213,109.02,7384.14,0.0,-0.91857,0.00021,0.99446]
[1586253662250,109.03,7383.6,0.0,-0.91867,0.00021,0.99342]
[1586253667286,109.03,7383.78,0.0,-0.91862,0.00021,0.99392]
[1586253672320,109.04,7383.85,0.0,-0.9186,0.00021,0.99413]
[1586253677355,109.04,7384.13,0.0,-0.91853,0.00021,0.99477]
[1586253683400,109.04,7386.6,0.0,-0.91802,0.00021,0.99981]
[1586253689440,109.03,7386.83,0.0,-0.91799,0.00021,1.00012]
[1586253696077,109.02,7386.85,0.0,-0.91803,0.00021,0.99963]
[1586253701525,109.01,7387.13,0.0,-0.91799,0.00021,1.00008]
[1586253701677,109.01,7387.13,0.0,-0.91799,0.00021,1.00008]
[1586253708077,109.0,7388.72,0.0,-0.91768,0.00021,1.00309]
[1586253713608,108.98,7388.91,0.0,-0.91767,0.00021,1.0032]
[1586253718644,108.97,7388.11,0.0,-0.91786,0.00021,1.00133]
[1586253723679,108.96,7387.76,0.0,-0.91795,0.00021,1.00046]
[1586253728715,108.96,7387.33,0.0,-0.91806,0.00021,0.99946]
[1586253733749,108.95,7388.06,0.0,-0.91791,0.00021,1.00087]
[1586253738784,108.94,7388.25,0.0,-0.91789,0.00021,1.0011]
[1586253744077,108.94,7388.18,0.0,-0.91792,0.00021,1.00081]
[1586253750077,108.93,7388.27,0.0,-0.91792,0.00021,1.00084]
[1586253755906,108.92,7387.98,0.0,-0.91802,0.00021,0.99973]
[1586253761947,108.92,7387.66,0.0,-0.9181,0.00021,0.99896]
[1586253766980,108.91,7387.68,0.0,-0.9181,0.00021,0.99894]
[1586253772016,108.9,7390.65,0.0,-0.91749,0.00021,1.00496]
[1586253773287,108.9,7390.75,0.0,-0.91748,0.00021,1.0051]
[1586253778057,108.88,7395.17,0.0,-0.91658,0.00021,1.01394]
[1586253780033,108.88,7395.52,0.0,-0.91652,0.00021,1.01455]
[1586253785108,108.84,7395.63,0.0,-0.91657,0.00021,1.01404]
[1586253790141,108.81,7395.82,0.0,-0.91659,0.00021,1.01389]
[1586253795177,108.78,7395.74,0.0,-0.91667,0.00021,1.01321]
[1586253800212,108.76,7395.2,0.0,-0.91684,0.00021,1.0116]
[1586253805248,108.73,7394.99,0.0,-0.91693,0.00021,1.01071]
[1586253810283,108.71,7395.1,0.0,-0.91695,0.00021,1.01049]
[1586253815319,108.69,7394.44,0.0,-0.91716,0.00021,1.00837]
[1586253820353,108.67,7394.02,0.0,-0.91729,0.00021,1.00716]
[1586253822346,108.67,7393.87,0.0,-0.91733,0.00021,1.00673]
[1586253823551,108.66,7392.26,0.0,-0.91768,0.00021,1.00333]
[1586253829416,108.66,7391.04,0.0,-0.91795,0.00021,1.00068]
[1586253834452,108.65,7392.49,0.0,-0.91766,0.00021,1.00357]
[1586253839487,108.64,7393.17,0.0,-0.91753,0.00021,1.0048]
[1586253839883,108.64,7393.17,0.0,-0.91753,0.00021,1.0048]
[1586253845530,108.62,7396.64,0.0,-0.91683,0.00021,1.01172]
[1586253850564,108.6,7396.8,0.0,-0.91685,0.00021,1.0116]
[1586253852473,108.59,7397.1,0.0,-0.9168,0.00021,1.01206]
[1586253857614,108.57,7398.22,0.0,-0.91661,0.00021,1.01394]
[1586253862648,108.54,7400.82,0.0,-0.91612,0.00021,1.01882]
[1586253867684,108.5,7401.21,0.0,-0.91611,0.00021,1.01897]
[1586253869450,108.5,7401.27,0.0,-0.91611,0.00021,1.01894]
[1586253870141,108.48,7401.24,0.0,-0.91614,0.00021,1.01862]
[1586253872339,108.48,7401.33,0.0,-0.91617,0.00021,1.01832]
[1586253876096,108.45,7399.1,0.0,-0.91671,0.00021,1.01307]
[1586253881692,108.43,7398.93,0.0,-0.91678,0.00021,1.01236]
[1586253886818,108.39,7401.39,0.0,-0.91633,0.00021,1.01684]
[1586253891853,108.36,7401.54,0.0,-0.91636,0.00021,1.01659]
[1586253895174,108.35,7401.98,0.0,-0.9163,0.00021,1.01718]
[1586253900915,108.31,7403.54,0.0,-0.91605,0.00022,1.01969]
[1586253905514,108.28,7403.67,0.0,-0.91608,0.00022,1.01945]
[1586253910986,108.24,7403.46,0.0,-0.91621,0.00022,1.01823]
[1586253912299,108.23,7403.51,0.0,-0.91621,0.00022,1.01821]
[1586253913747,108.23,7403.51,0.0,-0.91621,0.00022,1.01821]
[1586253921055,108.18,7403.01,0.0,-0.91642,0.00021,1.0162]
[1586253926090,108.16,7403.36,0.0,-0.9164,0.00021,1.01644]
[1586253931125,108.13,7403.19,0.0,-0.91652,0.00021,1.01523]
[1586253931923,108.13,7403.19,0.0,-0.91652,0.00021,1.01523]
[1586253937169,108.11,7399.88,0.0,-0.91727,0.00021,1.00791]
[1586253942203,108.1,7399.65,0.0,-0.91734,0.00021,1.00726]
[1586253943563,108.1,7399.23,0.0,-0.91743,0.00021,1.00635]
[1586253945475,108.1,7399.17,0.0,-0.91745,0.00021,1.00617]
[1586253951265,108.09,7399.0,0.0,-0.9175,0.00021,1.00569]
[1586253956300,108.09,7399.06,0.0,-0.91749,0.00021,1.00574]
[1586253961335,108.08,7399.0,0.0,-0.91752,0.00021,1.00551]
[1586253966370,108.08,7399.08,0.0,-0.91751,0.00021,1.00559]
[1586253970945,108.07,7399.05,0.0,-0.91752,0.00021,1.00546]
[1586253974426,108.07,7402.96,0.0,-0.9167,0.00021,1.01352]
[1586253979463,108.05,7403.89,0.0,-0.91654,0.00021,1.01511]
[1586253984376,108.03,7403.6,0.0,-0.91665,0.00021,1.01411]
[1586253990539,108.01,7403.18,0.0,-0.91678,0.00021,1.01282]
[1586253995574,107.99,7403.37,0.0,-0.9168,0.00021,1.01259]
[1586254000609,107.98,7401.41,0.0,-0.91724,0.00021,1.00822]
[1586254005644,107.97,7401.47,0.0,-0.91725,0.00021,1.00818]
[1586254010679,107.96,7401.45,0.0,-0.91727,0.00021,1.00799]
[1586254015715,107.95,7403.18,0.0,-0.91691,0.00021,1.01149]
[1586254020750,107.94,7403.04,0.0,-0.91697,0.00021,1.01092]
[1586254025786,107.93,7403.47,0.0,-0.91691,0.00021,1.01157]
[1586254030821,107.91,7402.35,0.0,-0.91718,0.00021,1.00896]
[1586254035855,107.91,7401.82,0.0,-0.91731,0.00021,1.0077]
[1586254040890,107.9,7401.83,0.0,-0.91732,0.00021,1.00762]
[1586254045925,107.9,7401.79,0.0,-0.91734,0.00021,1.00742]
[1586254050960,107.89,7400.84,0.0,-0.91755,0.00021,1.00535]
[1586254055995,107.89,7399.19,0.0,-0.91792,0.00021,1.00157]
[1586254061030,107.9,7397.21,0.0,-0.91832,0.00021,0.99762]
[1586254066066,107.92,7395.61,0.0,-0.91863,0.00021,0.99459]
[1586254071077,107.94,7395.84,0.0,-0.91854,0.00021,0.9954]
[1586254076135,107.95,7397.17,0.0,-0.91823,0.00021,0.99846]
[1586254081171,107.96,7397.63,0.0,-0.91811,0.00021,0.9996]
[1586254086206,107.97,7397.26,0.0,-0.91817,0.00021,0.99899]
[1586254092076,107.98,7397.35,0.0,-0.91814,0.00021,0.99936]
[1586254097282,107.99,7396.93,0.0,-0.9182,0.00021,0.99868]
[1586254102318,108.0,7395.9,0.0,-0.9184,0.00021,0.99677]
[1586254107353,108.01,7395.79,0.0,-0.91839,0.00021,0.99679]
[1586254112388,108.03,7395.41,0.0,-0.91847,0.00021,0.99587]
[1586254117426,108.04,7394.7,0.0,-0.91859,0.00021,0.99472]
[1586254124472,108.06,7394.66,0.0,-0.91855,0.00021,0.99505]
[1586254130514,108.08,7393.74,0.0,-0.9187,0.00021,0.99353]
[1586254135548,108.1,7393.71,0.0,-0.91867,0.00021,0.99379]
[1586254140584,108.12,7393.29,0.0,-0.91873,0.00021,0.99323]
[1586254145619,108.14,7393.45,0.0,-0.91865,0.00021,0.99394]
[1586254150654,108.15,7393.77,0.0,-0.91856,0.00021,0.9949]
[1586254155688,108.17,7394.02,0.0,-0.91847,0.00021,0.99568]
[1586254160723,108.18,7393.38,0.0,-0.91858,0.00021,0.9946]
[1586254165759,108.2,7393.41,0.0,-0.91854,0.00021,0.99496]
[1586254170794,108.21,7393.17,0.0,-0.91857,0.00021,0.99471]
[1586254175828,108.22,7393.09,0.0,-0.91858,0.00021,0.99446]
[1586254181871,108.24,7393.42,0.0,-0.91848,0.00021,0.99544]
[1586254186906,108.25,7393.72,0.0,-0.91839,0.00021,0.9963]
[1586254191940,108.26,7393.89,0.0,-0.91833,0.00021,0.99684]
[1586254196975,108.27,7395.09,0.0,-0.91807,0.00021,0.99946]
[1586254202011,108.27,7395.14,0.0,-0.91805,0.00021,0.99965]
[1586254207047,108.28,7394.91,0.0,-0.91809,0.00021,0.99925]
[1586254211482,108.28,7393.46,0.0,-0.91838,0.00021,0.99636]
[1586254217115,108.29,7392.92,0.0,-0.91847,0.00021,0.99546]
[1586254217524,108.29,7392.92,0.0,-0.91847,0.00021,0.99546]
[1586254223157,108.31,7392.58,0.0,-0.91851,0.00021,0.99502]
[1586254228192,108.32,7390.97,0.0,-0.91882,0.00021,0.99193]
[1586254233228,108.34,7390.39,0.0,-0.91894,0.00021,0.9907]
[1586254237690,108.36,7389.83,0.0,-0.91901,0.00021,0.98993]
[1586254244304,108.39,7388.49,0.0,-0.91923,0.00021,0.98775]
[1586254249345,108.42,7386.96,0.0,-0.91949,0.00021,0.98513]
[1586254254374,108.45,7386.7,0.0,-0.91948,0.00021,0.98515]
[1586254259409,108.48,7386.96,0.0,-0.91937,0.00021,0.98621]
[1586254264444,108.5,7386.58,0.0,-0.9194,0.00021,0.98591]
[1586254269479,108.53,7386.25,0.0,-0.91941,0.00021,0.98574]
[1586254274515,108.55,7385.76,0.0,-0.91946,0.00021,0.98523]
[1586254279553,108.58,7384.78,0.0,-0.91961,0.00021,0.98373]
[1586254284584,108.61,7384.14,0.0,-0.91968,0.00021,0.983]
[1586254289620,108.64,7385.04,0.0,-0.91943,0.00021,0.98539]
[1586254294656,108.66,7386.2,0.0,-0.91917,0.00021,0.98786]
[1586254299689,108.68,7385.96,0.0,-0.91918,0.00021,0.98775]
[1586254304725,108.7,7385.46,0.0,-0.91924,0.00021,0.98712]
[1586254309759,108.72,7385.83,0.0,-0.91912,0.00021,0.98826]
[1586254314794,108.74,7386.3,0.0,-0.91899,0.00021,0.98956]
[1586254318904,108.75,7387.88,0.0,-0.91863,0.00021,0.99306]
[1586254321474,108.76,7387.95,0.0,-0.91861,0.00021,0.99328]
[1586254326882,108.77,7388.7,0.0,-0.91843,0.00021,0.995]
[1586254331915,108.77,7387.92,0.0,-0.91858,0.00021,0.99352]
[1586254336949,108.78,7388.54,0.0,-0.91844,0.00021,0.99494]
[1586254341987,108.79,7388.54,0.0,-0.91842,0.00021,0.99506]
[1586254347022,108.79,7388.9,0.0,-0.91834,0.00021,0.99588]
[1586254352059,108.8,7388.91,0.0,-0.91836,0.00021,0.99561]
[1586254356060,108.8,7389.05,0.0,-0.91832,0.00021,0.99593]
[1586254361122,108.8,7391.14,0.0,-0.91788,0.00021,1.00025]
[1586254366156,108.79,7391.45,0.0,-0.91783,0.00021,1.00079]
[1586254371192,108.79,7391.42,0.0,-0.91785,0.00021,1.00062]
[1586254376227,108.78,7391.2,0.0,-0.9179,0.00021,1.00008]
[1586254381261,108.78,7391.37,0.0,-0.91787,0.00021,1.00036]
[1586254386296,108.77,7391.58,0.0,-0.91784,0.00021,1.0007]
[1586254391331,108.77,7391.09,0.0,-0.91795,0.00021,0.99961]
[1586254396367,108.77,7390.65,0.0,-0.91805,0.00021,0.99867]
[1586254401402,108.77,7390.62,0.0,-0.91806,0.00021,0.99857]
[1586254406438,108.77,7390.42,0.0,-0.9181,0.00021,0.99817]
[1586254411472,108.76,7390.68,0.0,-0.91807,0.00021,0.99832]
[1586254416508,108.77,7389.97,0.0,-0.91822,0.00021,0.99686]
[1586254421543,108.77,7389.18,0.0,-0.91838,0.00021,0.99529]
[1586254422540,108.77,7389.18,0.0,-0.91838,0.00021,0.99529]
[1586254427586,108.77,7388.67,0.0,-0.91848,0.00021,0.99434]
[1586254432619,108.78,7388.54,0.0,-0.91849,0.00021,0.99422]
[1586254437654,108.79,7388.68,0.0,-0.91845,0.00021,0.99461]
[1586254442690,108.79,7388.21,0.0,-0.91853,0.00021,0.99377]
[1586254447725,108.8,7387.05,0.0,-0.91875,0.00021,0.99157]
[1586254452760,108.82,7386.59,0.0,-0.91883,0.00021,0.99086]
[1586254455762,108.82,7386.71,0.0,-0.91879,0.00021,0.9912]
[1586254460815,108.84,7385.99,0.0,-0.91891,0.00021,0.99003]
[1586254465851,108.85,7386.02,0.0,-0.91887,0.00021,0.99037]
[1586254470885,108.87,7385.66,0.0,-0.91892,0.00021,0.98988]
[1586254475920,108.88,7385.49,0.0,-0.91895,0.00021,0.98942]
[1586254480955,108.89,7385.28,0.0,-0.91897,0.00021,0.98926]
[1586254485991,108.91,7385.36,0.0,-0.91892,0.00021,0.98969]
[1586254491025,108.92,7385.31,0.0,-0.9189,0.00021,0.98986]
[1586254496060,108.93,7385.77,0.0,-0.91878,0.00021,0.99102]
[1586254501097,108.94,7384.84,0.0,-0.91895,0.00021,0.98932]
[1586254508145,109.0,7384.19,0.0,-0.91898,0.00021,0.98897]
[1586254515077,109.02,7384.33,0.0,-0.91892,0.00021,0.9896]
[1586254520230,109.03,7384.47,0.0,-0.91886,0.00021,0.99013]
[1586254525264,109.04,7384.52,0.0,-0.91883,0.00021,0.99044]
[1586254526046,109.04,7384.52,0.0,-0.91883,0.00021,0.99044]
[1586254531305,109.04,7387.5,0.0,-0.91822,0.00021,0.99627]
[1586254536342,109.04,7388.03,0.0,-0.91811,0.00021,0.99735]
[1586254541377,109.04,7388.5,0.0,-0.91803,0.00021,0.99822]
[1586254547418,109.03,7388.47,0.0,-0.91804,0.00021,0.99806]
[1586254552454,109.03,7387.94,0.0,-0.91816,0.00021,0.9969]
[1586254558496,109.02,7388.29,0.0,-0.91809,0.00021,0.99757]
[1586254563531,109.02,7388.26,0.0,-0.9181,0.00021,0.99747]
[1586254568567,109.02,7388.33,0.0,-0.9181,0.00021,0.99755]
[1586254575077,109.01,7388.42,0.0,-0.91809,0.00021,0.99767]
[1586254580651,109.01,7388.22,0.0,-0.91814,0.00021,0.99717]
[1586254585685,109.01,7387.26,0.0,-0.91834,0.00021,0.9952]
[1586254590723,109.01,7386.56,0.0,-0.91848,0.00021,0.99382]
[1586254596077,109.02,7386.56,0.0,-0.9185,0.00021,0.99353]
[1586254601798,109.02,7386.53,0.0,-0.91849,0.00021,0.99357]
[1586254606833,109.03,7386.44,0.0,-0.9185,0.00021,0.99348]
[1586254611870,109.03,7386.51,0.0,-0.91848,0.00021,0.99371]
[1586254616903,109.04,7385.95,0.0,-0.91858,0.00021,0.99265]
[1586254621938,109.05,7385.85,0.0,-0.91859,0.00021,0.99257]
[1586254624137,109.05,7385.1,0.0,-0.91874,0.00021,0.99108]
[1586254629995,109.06,7384.34,0.0,-0.91887,0.00021,0.98976]
[1586254635030,109.07,7383.31,0.0,-0.91906,0.00021,0.98786]
[1586254640066,109.09,7383.96,0.0,-0.9189,0.00021,0.98948]
[1586254645100,109.1,7384.76,0.0,-0.91871,0.00021,0.99131]
[1586254650135,109.11,7385.36,0.0,-0.91857,0.00021,0.9927]
[1586254655169,109.11,7385.55,0.0,-0.91854,0.00021,0.99283]
[1586254662076,109.12,7385.98,0.0,-0.91844,0.00021,0.99381]
[1586254667254,109.12,7386.83,0.0,-0.91826,0.00021,0.99558]
[1586254674077,109.12,7387.0,0.0,-0.91823,0.00021,0.9959]
[1586254678236,109.11,7387.79,0.0,-0.91807,0.00021,0.99752]
[1586254683367,109.11,7387.98,0.0,-0.91804,0.00021,0.99778]
[1586254688402,109.1,7387.85,0.0,-0.91808,0.00021,0.99744]
[1586254693436,109.1,7387.77,0.0,-0.9181,0.00021,0.99721]
[1586254699480,109.1,7387.21,0.0,-0.91822,0.00021,0.99601]
[1586254706528,109.1,7387.18,0.0,-0.91823,0.00021,0.99593]
[1586254711562,109.09,7387.98,0.0,-0.91809,0.00021,0.99716]
[1586254716596,109.09,7388.21,0.0,-0.91805,0.00021,0.99756]
[1586254721631,109.09,7388.05,0.0,-0.9181,0.00021,0.99715]
[1586254727674,109.08,7388.05,0.0,-0.91811,0.00021,0.99706]
[1586254732708,109.08,7386.57,0.0,-0.91842,0.00021,0.99402]
[1586254738751,109.09,7386.43,0.0,-0.91844,0.00021,0.9938]
[1586254743787,109.09,7386.45,0.0,-0.91843,0.00021,0.9939]
[1586254748820,109.09,7387.85,0.0,-0.91813,0.00021,0.99681]
[1586254753856,109.09,7388.07,0.0,-0.91809,0.00021,0.99722]
[1586254758892,109.08,7388.02,0.0,-0.91811,0.00021,0.99707]
[1586254763927,109.08,7387.88,0.0,-0.91814,0.00021,0.99671]
[1586254769969,109.08,7390.17,0.0,-0.91767,0.00021,1.00135]
[1586254775003,109.06,7391.19,0.0,-0.91751,0.00021,1.00284]
[1586254780038,109.05,7391.92,0.0,-0.91738,0.00021,1.00409]
[1586254785077,109.03,7392.01,0.0,-0.9174,0.00021,1.00399]
[1586254790108,109.02,7391.88,0.0,-0.91745,0.00021,1.00343]
[1586254795144,109.01,7391.81,0.0,-0.9175,0.00021,1.00302]
[1586254802194,108.99,7391.76,0.0,-0.91755,0.00021,1.00259]
[1586254802687,108.99,7391.76,0.0,-0.91755,0.00021,1.00259]
[1586254808236,108.97,7391.75,0.0,-0.91758,0.00021,1.0023]
[1586254813270,108.96,7392.23,0.0,-0.9175,0.00021,1.00309]
[1586254818305,108.95,7393.08,0.0,-0.91735,0.00021,1.00459]
[1586254823341,108.93,7393.71,0.0,-0.91724,0.00021,1.00561]
[1586254828375,108.92,7393.83,0.0,-0.91725,0.00021,1.00554]
[1586254833411,108.9,7393.85,0.0,-0.91731,0.00021,1.00492]
[1586254838446,108.88,7394.45,0.0,-0.91722,0.00021,1.00586]
[1586254843482,108.87,7395.18,0.0,-0.9171,0.00021,1.00702]
[1586254848516,108.85,7394.0,0.0,-0.91738,0.00021,1.00425]
[1586254853550,108.84,7393.89,0.0,-0.91743,0.00021,1.0038]
[1586254858587,108.83,7393.68,0.0,-0.9175,0.00021,1.00313]
[1586254863621,108.81,7393.7,0.0,-0.91752,0.00021,1.00298]
[1586254868655,108.8,7394.13,0.0,-0.91745,0.00021,1.00366]
[1586254868942,108.8,7394.13,0.0,-0.91745,0.00021,1.00366]
[1586254874697,108.79,7394.8,0.0,-0.91734,0.00021,1.00476]
[1586254879733,108.77,7396.39,0.0,-0.91703,0.00021,1.00777]
[1586254884767,108.76,7396.45,0.0,-0.91706,0.00021,1.00755]
[1586254889803,108.74,7396.69,0.0,-0.91705,0.00021,1.0077]
[1586254894839,108.72,7396.83,0.0,-0.91708,0.00021,1.0073]
[1586254899872,108.7,7396.69,0.0,-0.91715,0.00021,1.00668]
[1586254904908,108.69,7396.87,0.0,-0.91714,0.00021,1.00674]
[1586254909943,108.67,7396.9,0.0,-0.91717,0.00021,1.00652]
[1586254914978,108.65,7397.11,0.0,-0.91715,0.00021,1.00665]
[1586254920013,108.64,7398.23,0.0,-0.91696,0.00021,1.00863]
[1586254925048,108.61,7398.52,0.0,-0.91694,0.00021,1.0088]
[1586254928440,108.6,7398.79,0.0,-0.91691,0.00021,1.00916]
[1586254934111,108.58,7399.0,0.0,-0.91691,0.00021,1.00915]
[1586254939147,108.56,7398.93,0.0,-0.91696,0.00021,1.00865]
[1586254944183,108.54,7398.09,0.0,-0.91718,0.00021,1.00659]
[1586254949200,108.53,7397.46,0.0,-0.91733,0.00021,1.00509]
[1586254954252,108.53,7396.33,0.0,-0.91762,0.00021,1.00219]
[1586254959286,108.52,7396.31,0.0,-0.91763,0.00021,1.00207]
[1586254964322,108.52,7396.87,0.0,-0.91752,0.00021,1.00313]
[1586254969357,108.51,7397.54,0.0,-0.91739,0.00021,1.0044]
[1586254974392,108.5,7398.68,0.0,-0.91718,0.00021,1.00655]
[1586254975980,108.49,7399.16,0.0,-0.91708,0.00021,1.0075]
[1586254981444,108.48,7399.88,0.0,-0.91696,0.00021,1.00865]
[1586254983408,108.47,7400.12,0.0,-0.91692,0.00021,1.00908]
[1586254988489,108.45,7401.21,0.0,-0.91674,0.00021,1.01092]
[1586254993524,108.43,7401.65,0.0,-0.91668,0.00021,1.01145]
[1586254998559,108.41,7401.26,0.0,-0.91681,0.00021,1.01025]
[1586255003595,108.39,7401.75,0.0,-0.91674,0.00021,1.01091]
[1586255008631,108.37,7402.49,0.0,-0.91663,0.00021,1.01205]
[1586255012999,108.35,7403.02,0.0,-0.91658,0.00021,1.01244]
[1586255018701,108.4,7402.48,0.0,-0.9166,0.00021,1.01222]
[1586255023735,108.47,7402.72,0.0,-0.9164,0.00021,1.01408]
[1586255028770,108.54,7402.08,0.0,-0.91639,0.00021,1.01407]
[1586255034077,108.6,7401.89,0.0,-0.91629,0.00021,1.01492]
[1586255039848,108.59,7402.53,0.0,-0.91619,0.00021,1.01593]
[1586255044884,108.55,7403.96,0.0,-0.91595,0.00022,1.01831]
[1586255050924,108.53,7404.79,0.0,-0.91583,0.00022,1.01953]
[1586255055962,108.57,7404.79,0.0,-0.91574,0.00022,1.0204]
[1586255060994,108.61,7404.94,0.0,-0.91561,0.00022,1.02151]
[1586255061980,108.61,7404.94,0.0,-0.91561,0.00022,1.02151]
[1586255067037,108.66,7405.89,0.0,-0.91531,0.00022,1.02437]
[1586255072072,108.69,7406.18,0.0,-0.91521,0.00022,1.02522]
[1586255077106,108.72,7406.5,0.0,-0.91508,0.00022,1.0265]
[1586255081135,108.74,7410.04,0.0,-0.91427,0.00022,1.03432]
[1586255086171,108.75,7411.29,0.0,-0.91397,0.00022,1.03717]
[1586255091206,108.76,7412.89,0.0,-0.91361,0.00022,1.04066]
[1586255096241,108.76,7413.55,0.0,-0.91346,0.00022,1.04212]
[1586255098611,108.76,7413.05,0.0,-0.91356,0.00022,1.04106]
[1586255104298,108.76,7412.92,0.0,-0.91359,0.00022,1.0408]
[1586255109335,108.76,7414.76,0.0,-0.91319,0.00022,1.04472]
[1586255112299,108.76,7415.05,0.0,-0.91313,0.00022,1.04529]
[1586255117389,108.75,7418.83,0.0,-0.91232,0.00022,1.05305]
[1586255122425,108.73,7419.11,0.0,-0.9123,0.00022,1.05329]
[1586255127459,108.71,7420.04,0.0,-0.91214,0.00022,1.05488]
[1586255130698,108.7,7420.08,0.0,-0.91216,0.00022,1.0547]
[1586255136523,108.67,7420.27,0.0,-0.9122,0.00022,1.05422]
[1586255141559,108.65,7419.34,0.0,-0.91245,0.00022,1.05187]
[1586255146594,108.63,7419.8,0.0,-0.91239,0.00022,1.05248]
[1586255151628,108.61,7421.22,0.0,-0.91211,0.00022,1.05513]
[1586255156662,108.59,7421.85,0.0,-0.91202,0.00022,1.05603]
[1586255161699,108.56,7422.92,0.0,-0.91183,0.00022,1.05786]
[1586255166734,108.54,7424.39,0.0,-0.91157,0.00022,1.06045]
[1586255167081,108.54,7424.39,0.0,-0.91157,0.00022,1.06045]
[1586255172775,108.5,7425.25,0.0,-0.91146,0.00022,1.06157]
[1586255177811,108.46,7426.54,0.0,-0.91124,0.00022,1.06369]
[1586255179100,108.46,7426.23,0.0,-0.91132,0.00022,1.0629]
[1586255184863,108.43,7422.39,0.0,-0.91224,0.00022,1.05411]
[1586255189896,108.41,7421.69,0.0,-0.91244,0.00022,1.0523]
[1586255194930,108.4,7421.71,0.0,-0.91249,0.00022,1.05169]
[1586255199966,108.39,7420.93,0.0,-0.91268,0.00022,1.04983]
[1586255204455,108.38,7420.92,0.0,-0.9127,0.00022,1.04969]
[1586255205770,108.38,7419.86,0.0,-0.91294,0.00022,1.0474]
[1586255209525,108.38,7418.92,0.0,-0.91315,0.00022,1.04536]
[1586255214063,108.38,7414.2,0.0,-0.91417,0.00022,1.03551]
[1586255219099,108.4,7414.36,0.0,-0.9141,0.00022,1.0362]
[1586255224136,108.42,7414.28,0.0,-0.91408,0.00022,1.03633]
[1586255229168,108.43,7414.41,0.0,-0.91402,0.00022,1.0369]
[1586255232076,108.44,7418.03,0.0,-0.91321,0.00022,1.04473]
[1586255233196,108.44,7418.56,0.0,-0.91309,0.00022,1.04584]
[1586255238231,108.44,7419.62,0.0,-0.91286,0.00022,1.04804]
[1586255243206,108.43,7420.92,0.0,-0.91259,0.00022,1.05064]
[1586255248302,108.42,7422.18,0.0,-0.91234,0.00022,1.05306]
[1586255253337,108.4,7422.26,0.0,-0.91238,0.00022,1.0526]
[1586255257316,108.39,7422.87,0.0,-0.91227,0.00022,1.05371]
[1586255262399,108.37,7422.94,0.0,-0.9123,0.00022,1.05344]
[1586255267434,108.35,7424.96,0.0,-0.91189,0.00022,1.05737]
[1586255272469,108.33,7424.71,0.0,-0.912,0.00022,1.05642]
[1586255277505,108.31,7423.8,0.0,-0.91224,0.00022,1.05412]
[1586255278012,108.31,7423.8,0.0,-0.91224,0.00022,1.05412]
[1586255283547,108.29,7422.57,0.0,-0.91255,0.00022,1.05119]
[1586255288581,108.28,7421.64,0.0,-0.91277,0.00022,1.04905]
[1586255293616,108.28,7420.72,0.0,-0.91298,0.00022,1.047]
[1586255298651,108.28,7420.45,0.0,-0.91305,0.00022,1.04639]
[1586255301813,108.28,7419.98,0.0,-0.91315,0.00022,1.04537]
[1586255302916,108.28,7420.05,0.0,-0.91314,0.00022,1.04552]
[1586255308721,108.29,7416.5,0.0,-0.9139,0.00022,1.03819]
[1586255313757,108.3,7416.45,0.0,-0.9139,0.00022,1.038]
[1586255318792,108.32,7415.49,0.0,-0.91408,0.00022,1.03625]
[1586255323827,108.34,7414.19,0.0,-0.91433,0.00022,1.03385]
[1586255328864,108.36,7413.18,0.0,-0.9145,0.00022,1.03214]
[1586255333897,108.38,7413.38,0.0,-0.91441,0.00022,1.03302]
[1586255338933,108.4,7413.38,0.0,-0.91436,0.00022,1.03342]
[1586255343968,108.42,7413.7,0.0,-0.91425,0.00022,1.03449]
[1586255349004,108.44,7413.65,0.0,-0.91422,0.00022,1.03475]
[1586255354038,108.46,7411.86,0.0,-0.91457,0.00022,1.03134]
[1586255357454,108.48,7411.32,0.0,-0.91465,0.00022,1.03049]
[1586255363104,108.51,7409.51,0.0,-0.91498,0.00022,1.02733]
[1586255367834,108.54,7409.54,0.0,-0.91492,0.00022,1.02786]
[1586255373174,108.57,7408.55,0.0,-0.91508,0.00022,1.02612]
[1586255378208,108.61,7408.27,0.0,-0.91507,0.00022,1.02616]
[1586255383242,108.64,7408.94,0.0,-0.91486,0.00022,1.02816]
[1586255388277,108.66,7410.78,0.0,-0.91441,0.00022,1.03247]
[1586255392438,108.68,7412.15,0.0,-0.91408,0.00022,1.03563]
[1586255397736,108.69,7409.17,0.0,-0.91469,0.00022,1.0297]
[1586255403384,108.72,7408.59,0.0,-0.91476,0.00022,1.02905]
[1586255408418,108.75,7408.57,0.0,-0.91471,0.00022,1.02947]
[1586255410796,108.76,7407.04,0.0,-0.91502,0.00022,1.02643]
[1586255416474,108.8,7405.22,0.0,-0.91534,0.00022,1.02331]
[1586255421509,108.83,7406.37,0.0,-0.91502,0.00022,1.02638]
[1586255424391,108.85,7406.64,0.0,-0.91493,0.00022,1.02725]
[1586255429565,108.87,7406.7,0.0,-0.91486,0.00022,1.02786]
[1586255434599,108.89,7406.87,0.0,-0.9148,0.00022,1.02831]
[1586255439636,108.92,7406.61,0.0,-0.9148,0.00022,1.0283]
[1586255444670,108.94,7407.48,0.0,-0.91456,0.00022,1.03053]
[1586255449705,108.96,7407.54,0.0,-0.91451,0.00022,1.031]
[1586255454740,108.98,7407.76,0.0,-0.91443,0.00022,1.03179]
[1586255459776,108.99,7408.16,0.0,-0.91431,0.00022,1.03292]
[1586255464810,109.01,7408.61,0.0,-0.91418,0.00022,1.03414]
[1586255469846,109.02,7408.31,0.0,-0.91422,0.00022,1.03372]
[1586255474881,109.03,7408.51,0.0,-0.91416,0.00022,1.03435]
[1586255479916,109.04,7408.43,0.0,-0.91415,0.00022,1.03436]
[1586255484952,109.05,7408.47,0.0,-0.91412,0.00022,1.03465]
[1586255489987,109.06,7408.34,0.0,-0.91413,0.00022,1.03455]
[1586255495022,109.07,7407.87,0.0,-0.91424,0.00022,1.0334]
[1586255501063,109.09,7407.63,0.0,-0.91426,0.00022,1.03316]
[1586255506099,109.1,7407.2,0.0,-0.91433,0.00022,1.03249]
[1586255511134,109.11,7406.89,0.0,-0.91437,0.00022,1.03209]
[1586255516170,109.13,7405.63,0.0,-0.91461,0.00022,1.02975]
[1586255516448,109.13,7405.63,0.0,-0.91461,0.00022,1.02975]
[1586255519227,109.14,7403.27,0.0,-0.91509,0.00022,1.02502]
[1586255525232,109.18,7401.14,0.0,-0.91547,0.00022,1.02133]
[1586255530267,109.21,7400.82,0.0,-0.91547,0.00022,1.0213]
[1586255535303,109.25,7400.7,0.0,-0.91543,0.00022,1.02165]
[1586255540337,109.28,7401.03,0.0,-0.91529,0.00022,1.02293]
[1586255545375,109.3,7402.9,0.0,-0.91484,0.00022,1.0273]
[1586255550409,109.32,7403.72,0.0,-0.91462,0.00022,1.02936]
[1586255555443,109.34,7403.14,0.0,-0.91474,0.00022,1.02811]
[1586255560479,109.36,7402.67,0.0,-0.9148,0.00022,1.0275]
[1586255565513,109.37,7402.78,0.0,-0.91473,0.00022,1.02808]
[1586255570548,109.39,7403.23,0.0,-0.9146,0.00022,1.02932]
[1586255572139,109.39,7403.07,0.0,-0.91463,0.00022,1.02904]
[1586255572249,109.39,7403.07,0.0,-0.91463,0.00022,1.02904]
[1586255580618,109.43,7400.72,0.0,-0.91506,0.00022,1.02484]
[1586255585653,109.45,7400.5,0.0,-0.91506,0.00022,1.0248]
[1586255590688,109.48,7400.41,0.0,-0.91504,0.00022,1.02503]
[1586255596733,109.5,7401.67,0.0,-0.91472,0.00022,1.02809]
[1586255601766,109.51,7402.26,0.0,-0.91456,0.00022,1.02958]
[1586255603773,109.51,7402.3,0.0,-0.91455,0.00022,1.02971]
[1586255609822,109.52,7405.94,0.0,-0.91374,0.00022,1.0375]
[1586255614857,109.52,7405.85,0.0,-0.91379,0.00022,1.03689]
[1586255619893,109.52,7406.22,0.0,-0.91371,0.00022,1.03764]
[1586255624926,109.51,7408.36,0.0,-0.91326,0.00022,1.04199]
[1586255625293,109.51,7408.36,0.0,-0.91326,0.00022,1.04199]
[1586255628955,109.5,7412.48,0.0,-0.91239,0.00022,1.05041]
[1586255633989,109.47,7414.4,0.0,-0.91202,0.00022,1.05394]
[1586255635434,109.46,7415.01,0.0,-0.9119,0.00022,1.05512]
[1586255641038,109.42,7415.31,0.0,-0.91192,0.00022,1.05496]
[1586255646073,109.39,7415.6,0.0,-0.91193,0.00022,1.05496]
[1586255651108,109.36,7413.94,0.0,-0.91236,0.00022,1.0509]
[1586255656144,109.33,7414.04,0.0,-0.91239,0.00022,1.05063]
[1586255661180,109.31,7414.85,0.0,-0.91226,0.00022,1.05187]
[1586255666214,109.28,7414.44,0.0,-0.91241,0.00022,1.05051]
[1586255671249,109.26,7416.44,0.0,-0.91205,0.00022,1.05389]
[1586255676288,109.23,7418.63,0.0,-0.91163,0.00022,1.05793]
[1586255678484,109.21,7419.69,0.0,-0.91142,0.00022,1.05991]
[1586255684343,109.16,7421.86,0.0,-0.91105,0.00022,1.06352]
[1586255689379,109.11,7421.4,0.0,-0.91125,0.00022,1.0617]
[1586255694412,109.07,7421.52,0.0,-0.91131,0.00022,1.06116]
[1586255694470,109.07,7421.52,0.0,-0.91131,0.00022,1.06116]
[1586255700456,109.02,7423.16,0.0,-0.91106,0.00022,1.06365]
[1586255705490,108.97,7424.37,0.0,-0.91089,0.00022,1.06538]
[1586255710526,108.93,7423.84,0.0,-0.9111,0.00022,1.06338]
[1586255715560,108.88,7423.66,0.0,-0.91124,0.00022,1.06217]
[1586255720595,108.85,7423.06,0.0,-0.91145,0.00022,1.06019]
[1586255722890,108.83,7422.51,0.0,-0.9116,0.00022,1.05875]
[1586255723692,108.83,7422.2,0.0,-0.91168,0.00022,1.05796]
[1586255729660,108.79,7421.61,0.0,-0.91189,0.00022,1.05606]
[1586255733076,108.77,7426.19,0.0,-0.91094,0.00022,1.06503]
[1586255733462,108.77,7426.19,0.0,-0.91094,0.00022,1.06503]
[1586255734693,108.76,7427.31,0.0,-0.91071,0.00022,1.06727]
[1586255739728,108.71,7430.3,0.0,-0.91014,0.00023,1.07274]
[1586255744765,108.66,7430.83,0.0,-0.91014,0.00023,1.07283]
[1586255749798,108.6,7430.93,0.0,-0.91023,0.00023,1.07199]
[1586255750120,108.6,7430.93,0.0,-0.91023,0.00023,1.07199]
[1586255755840,108.54,7431.7,0.0,-0.9102,0.00023,1.07241]
[1586255760875,108.48,7432.39,0.0,-0.91016,0.00023,1.07287]
[1586255765910,108.43,7432.92,0.0,-0.91015,0.00023,1.07302]
[1586255770004,108.39,7434.24,0.0,-0.90995,0.00023,1.07503]
[1586255775980,108.32,7434.88,0.0,-0.90995,0.00023,1.07508]
[1586255781015,108.27,7434.42,0.0,-0.91017,0.00023,1.07307]
[1586255786053,108.21,7433.88,0.0,-0.91042,0.00023,1.07079]
[1586255791088,108.16,7432.28,0.0,-0.9109,0.00023,1.06614]
[1586255794307,108.14,7432.32,0.0,-0.91094,0.00023,1.06581]
[1586255800155,108.1,7432.09,0.0,-0.91107,0.00023,1.06456]
[1586255805186,108.07,7433.45,0.0,-0.91084,0.00023,1.0668]
[1586255810223,108.03,7433.7,0.0,-0.91087,0.00023,1.06665]
[1586255815256,108.0,7433.72,0.0,-0.91094,0.00023,1.06602]
[1586255820291,107.96,7433.64,0.0,-0.91102,0.00023,1.06524]
[1586255825327,107.93,7433.37,0.0,-0.91115,0.00023,1.06406]
[1586255830362,107.91,7433.2,0.0,-0.91125,0.00023,1.06317]
[1586255835397,107.88,7433.88,0.0,-0.91115,0.00023,1.0641]
[1586255840432,107.85,7434.19,0.0,-0.91115,0.00023,1.06422]
[1586255842095,107.84,7434.33,0.0,-0.91113,0.00023,1.06441]
[1586255847482,107.8,7437.24,0.0,-0.91056,0.00023,1.06992]
[1586255852518,107.77,7437.39,0.0,-0.91063,0.00023,1.06913]
[1586255856982,107.74,7437.73,0.0,-0.91062,0.00023,1.06932]
[1586255862588,107.69,7439.29,0.0,-0.91037,0.00023,1.07177]
[1586255867623,107.65,7439.87,0.0,-0.91032,0.00023,1.07227]
[1586255872659,107.61,7440.35,0.0,-0.9103,0.00023,1.07253]
[1586255877694,107.57,7440.44,0.0,-0.91036,0.00023,1.07196]
[1586255882728,107.53,7438.85,0.0,-0.9108,0.00023,1.06783]
[1586255883019,107.53,7438.85,0.0,-0.9108,0.00023,1.06783]
[1586255888770,107.51,7436.3,0.0,-0.91144,0.00023,1.06176]
[1586255893805,107.49,7434.13,0.0,-0.91196,0.00022,1.0568]
[1586255898842,107.48,7434.03,0.0,-0.912,0.00022,1.05642]
[1586255903876,107.47,7434.64,0.0,-0.91189,0.00022,1.05755]
[1586255908912,107.46,7434.28,0.0,-0.91199,0.00022,1.05659]
[1586255913947,107.45,7437.04,0.0,-0.91142,0.00023,1.06191]
[1586255918984,107.43,7437.6,0.0,-0.91134,0.00023,1.06272]
[1586255923507,107.41,7438.14,0.0,-0.91125,0.00023,1.06358]
[1586255929051,107.38,7439.12,0.0,-0.91109,0.00023,1.06517]
[1586255932426,107.37,7439.73,0.0,-0.91098,0.00023,1.0662]
[1586255932532,107.37,7439.73,0.0,-0.91098,0.00023,1.0662]
[1586255939122,107.34,7439.41,0.0,-0.91113,0.00023,1.06486]
[1586255942942,107.33,7439.68,0.0,-0.91109,0.00023,1.06527]
[1586255948186,107.29,7440.5,0.0,-0.91097,0.00023,1.0664]
[1586255953221,107.27,7440.2,0.0,-0.9111,0.00023,1.06524]
[1586255958255,107.25,7440.58,0.0,-0.91106,0.00023,1.06563]
[1586255963290,107.22,7440.98,0.0,-0.91102,0.00023,1.06607]
[1586255968328,107.2,7441.04,0.0,-0.91106,0.00023,1.06575]
[1586255973360,107.18,7441.39,0.0,-0.91105,0.00023,1.06572]
[1586255978395,107.15,7442.35,0.0,-0.91088,0.00023,1.06733]
[1586255982222,107.14,7443.34,0.0,-0.9107,0.00023,1.06916]
[1586255987458,107.1,7447.27,0.0,-0.90988,0.00023,1.07693]
[1586255988287,107.1,7447.27,0.0,-0.90988,0.00023,1.07693]
[1586255989271,107.09,7447.34,0.0,-0.90989,0.00023,1.07694]
[1586255992361,107.06,7448.35,0.0,-0.90971,0.00023,1.07865]
[1586255997528,107.02,7448.05,0.0,-0.90988,0.00023,1.07709]
[1586256002563,107.0,7447.05,0.0,-0.91015,0.00023,1.07453]
[1586256004119,106.99,7445.48,0.0,-0.91053,0.00023,1.07097]
[1586256009613,106.96,7443.4,0.0,-0.91106,0.00023,1.06588]
[1586256014648,106.94,7442.91,0.0,-0.91122,0.00023,1.06446]
[1586256019686,106.93,7442.97,0.0,-0.91124,0.00023,1.06429]
[1586256023840,106.92,7442.19,0.0,-0.91144,0.00023,1.06238]
[1586256025054,106.91,7441.75,0.0,-0.91154,0.00023,1.06139]
[1586256030763,106.91,7439.55,0.0,-0.91205,0.00023,1.05651]
[1586256033176,106.91,7437.65,0.0,-0.9125,0.00022,1.05206]
[1586256038820,106.92,7436.56,0.0,-0.91273,0.00022,1.04991]
[1586256043855,106.93,7435.38,0.0,-0.91296,0.00022,1.04762]
[1586256044993,106.94,7434.1,0.0,-0.91324,0.00022,1.04492]
[1586256049898,106.96,7431.0,0.0,-0.91388,0.00022,1.03875]
[1586256054932,106.99,7432.04,0.0,-0.91359,0.00022,1.04152]
[1586256059969,107.01,7432.72,0.0,-0.91339,0.00022,1.04344]
[1586256065001,107.03,7433.54,0.0,-0.91316,0.00022,1.04558]
[1586256070036,107.05,7436.38,0.0,-0.9125,0.00022,1.05194]
[1586256075071,107.05,7437.5,0.0,-0.91224,0.00023,1.05441]
[1586256080106,107.05,7438.65,0.0,-0.91198,0.00023,1.05685]
[1586256083983,107.04,7437.71,0.0,-0.9122,0.00023,1.05478]
[1586256089170,107.05,7437.02,0.0,-0.91235,0.00022,1.05333]
[1586256094205,107.05,7436.34,0.0,-0.91252,0.00022,1.05157]
[1586256099242,107.06,7437.02,0.0,-0.91236,0.00022,1.05314]
[1586256103413,107.06,7437.53,0.0,-0.91224,0.00023,1.05428]
[1586256109311,107.06,7435.65,0.0,-0.91265,0.00022,1.05034]
[1586256114346,107.07,7434.77,0.0,-0.91283,0.00022,1.04861]
[1586256119383,107.08,7434.76,0.0,-0.91281,0.00022,1.0488]
[1586256119475,107.08,7434.76,0.0,-0.91281,0.00022,1.0488]
[1586256125424,107.1,7434.64,0.0,-0.9128,0.00022,1.04885]
[1586256130459,107.11,7434.84,0.0,-0.91273,0.00022,1.04946]
[1586256136500,107.12,7434.4,0.0,-0.91281,0.00022,1.04875]
[1586256141536,107.13,7436.36,0.0,-0.91235,0.00022,1.05312]
[1586256146571,107.13,7436.99,0.0,-0.91221,0.00022,1.05449]
[1586256151605,107.13,7436.5,0.0,-0.91235,0.00022,1.05305]
[1586256156640,107.13,7436.57,0.0,-0.91233,0.00022,1.05323]
[1586256157645,107.13,7436.57,0.0,-0.91233,0.00022,1.05323]
[1586256162683,107.13,7437.79,0.0,-0.91205,0.00023,1.05591]
[1586256167718,107.13,7440.37,0.0,-0.91148,0.00023,1.06138]
[1586256172752,107.12,7437.85,0.0,-0.91207,0.00023,1.05572]
[1586256177788,107.11,7438.24,0.0,-0.91199,0.00023,1.05646]
[1586256182823,107.11,7438.58,0.0,-0.91193,0.00023,1.05708]
[1586256187860,107.1,7437.97,0.0,-0.91208,0.00023,1.05568]
[1586256192892,107.1,7438.47,0.0,-0.91197,0.00023,1.05668]
[1586256197927,107.09,7438.91,0.0,-0.91188,0.00023,1.05755]
[1586256202962,107.09,7439.82,0.0,-0.91169,0.00023,1.0594]
[1586256207998,107.08,7440.37,0.0,-0.91159,0.00023,1.06039]
[1586256213034,107.07,7440.22,0.0,-0.91167,0.00023,1.05951]
[1586256219076,107.06,7439.83,0.0,-0.91178,0.00023,1.05848]
[1586256224111,107.05,7439.72,0.0,-0.91182,0.00023,1.05813]
[1586256229146,107.04,7439.86,0.0,-0.9118,0.00023,1.05831]
[1586256234181,107.04,7439.76,0.0,-0.91183,0.00023,1.05797]
[1586256237781,107.03,7440.35,0.0,-0.91171,0.00023,1.05917]
[1586256244251,107.02,7440.2,0.0,-0.91177,0.00023,1.05864]
[1586256250295,107.02,7439.86,0.0,-0.91186,0.00023,1.05776]
[1586256255329,107.01,7439.18,0.0,-0.91202,0.00023,1.05622]
[1586256260364,107.01,7438.97,0.0,-0.91207,0.00023,1.05573]
[1586256265399,107.01,7439.0,0.0,-0.91207,0.00023,1.05577]
[1586256266250,107.01,7439.0,0.0,-0.91207,0.00023,1.05577]
[1586256271444,107.01,7438.77,0.0,-0.91215,0.00023,1.05489]
[1586256276478,107.01,7438.46,0.0,-0.91222,0.00023,1.05424]
[1586256281513,107.01,7438.31,0.0,-0.91224,0.00023,1.05398]
[1586256283074,107.01,7437.95,0.0,-0.91232,0.00023,1.05321]
[1586256288560,107.03,7434.67,0.0,-0.91303,0.00022,1.04637]
[1586256293596,107.04,7434.76,0.0,-0.91297,0.00022,1.04692]
[1586256298633,107.06,7434.67,0.0,-0.91296,0.00022,1.047]
[1586256303672,107.07,7434.89,0.0,-0.91288,0.00022,1.04774]
[1586256305342,107.07,7434.88,0.0,-0.91288,0.00022,1.04777]
[1586256310714,107.08,7437.57,0.0,-0.91226,0.00023,1.05371]
[1586256316756,107.08,7437.94,0.0,-0.91218,0.00023,1.05453]
[1586256321791,107.08,7438.42,0.0,-0.91207,0.00023,1.05554]
[1586256325678,107.08,7438.78,0.0,-0.91199,0.00023,1.05632]
[1586256330862,107.07,7440.6,0.0,-0.9116,0.00023,1.06006]
[1586256335897,107.06,7440.95,0.0,-0.91157,0.00023,1.06025]
[1586256340932,107.05,7441.6,0.0,-0.91144,0.00023,1.06146]
[1586256345967,107.04,7442.65,0.0,-0.91124,0.00023,1.06348]
[1586256351003,107.02,7443.08,0.0,-0.91117,0.00023,1.06409]
[1586256356038,107.01,7443.57,0.0,-0.9111,0.00023,1.06482]
[1586256361075,106.99,7444.93,0.0,-0.91083,0.00023,1.0674]
[1586256366077,106.96,7445.83,0.0,-0.91068,0.00023,1.06887]
[1586256371143,106.94,7445.67,0.0,-0.91077,0.00023,1.06807]
[1586256372521,106.93,7445.68,0.0,-0.91078,0.00023,1.06801]
[1586256378191,106.9,7446.91,0.0,-0.91056,0.00023,1.07009]
[1586256383228,106.88,7447.11,0.0,-0.91057,0.00023,1.07002]
[1586256388261,106.85,7447.58,0.0,-0.91052,0.00023,1.07056]
[1586256393298,106.82,7447.93,0.0,-0.91053,0.00023,1.07043]
[1586256398234,106.8,7447.96,0.0,-0.91056,0.00023,1.07012]
[1586256403367,106.77,7448.41,0.0,-0.91052,0.00023,1.07051]
[1586256408401,106.75,7448.52,0.0,-0.91055,0.00023,1.07027]
[1586256413438,106.73,7449.09,0.0,-0.91048,0.00023,1.07105]
[1586256418472,106.79,7449.88,0.0,-0.91015,0.00023,1.07404]
[1586256423506,106.85,7450.97,0.0,-0.90978,0.00023,1.07753]
[1586256428542,106.9,7450.47,0.0,-0.90977,0.00023,1.07748]
[1586256433577,106.89,7448.67,0.0,-0.91022,0.00023,1.07322]
[1586256438612,106.85,7448.68,0.0,-0.91029,0.00023,1.07263]
[1586256443648,106.83,7448.71,0.0,-0.91035,0.00023,1.07213]
[1586256448682,106.8,7448.74,0.0,-0.9104,0.00023,1.07167]
[1586256453716,106.77,7450.29,0.0,-0.91014,0.00023,1.07409]
[1586256458754,106.8,7450.74,0.0,-0.90996,0.00023,1.07577]
[1586256463787,106.86,7450.62,0.0,-0.90986,0.00023,1.0766]
[1586256468823,106.92,7450.43,0.0,-0.90978,0.00023,1.07725]
[1586256473856,106.88,7448.95,0.0,-0.9102,0.00023,1.07334]
[1586256478891,106.85,7448.41,0.0,-0.91039,0.00023,1.07157]
[1586256483928,106.82,7448.61,0.0,-0.9104,0.00023,1.0715]
[1586256488961,106.79,7449.27,0.0,-0.91031,0.00023,1.07238]
[1586256493997,106.86,7450.15,0.0,-0.90998,0.00023,1.07549]
[1586256499031,106.91,7450.13,0.0,-0.90986,0.00023,1.07655]
[1586256504077,106.97,7450.06,0.0,-0.90976,0.00023,1.07744]
[1586256509103,107.02,7450.4,0.0,-0.90956,0.00023,1.07919]
[1586256514137,107.07,7450.01,0.0,-0.90958,0.00023,1.07888]
[1586256519173,107.11,7451.02,0.0,-0.90925,0.00023,1.08198]
[1586256525077,107.16,7451.27,0.0,-0.90908,0.00023,1.08346]
[1586256530249,107.2,7451.43,0.0,-0.90896,0.00023,1.08454]
[1586256535290,107.23,7452.44,0.0,-0.90866,0.00023,1.08739]
[1586256535465,107.23,7452.44,0.0,-0.90866,0.00023,1.08739]
[1586256543077,107.28,7452.44,0.0,-0.90855,0.00023,1.08831]
[1586256548376,107.31,7452.29,0.0,-0.90853,0.00023,1.08852]
[1586256553412,107.34,7452.03,0.0,-0.90853,0.00023,1.08848]
[1586256558446,107.36,7452.22,0.0,-0.90842,0.00023,1.08941]
[1586256563481,107.39,7452.83,0.0,-0.90823,0.00023,1.09121]
[1586256568516,107.41,7453.07,0.0,-0.90813,0.00023,1.09212]
[1586256573553,107.43,7452.97,0.0,-0.90814,0.00023,1.09189]
[1586256578586,107.44,7453.98,0.0,-0.90787,0.00023,1.09444]
[1586256583622,107.46,7454.0,0.0,-0.90783,0.00023,1.09476]
[1586256588656,107.47,7453.81,0.0,-0.90784,0.00023,1.09462]
[1586256594077,107.49,7453.97,0.0,-0.90777,0.00023,1.09528]
[1586256599734,107.5,7452.93,0.0,-0.90798,0.00023,1.09328]
[1586256604769,107.52,7452.49,0.0,-0.90805,0.00023,1.09265]
[1586256610812,107.54,7452.13,0.0,-0.90809,0.00023,1.09225]
[1586256615850,107.56,7452.43,0.0,-0.90798,0.00023,1.09321]
[1586256620885,107.57,7451.82,0.0,-0.90809,0.00023,1.09216]
[1586256625918,107.59,7450.96,0.0,-0.90824,0.00023,1.0907]
[1586256630955,107.61,7450.86,0.0,-0.90822,0.00023,1.09085]
[1586256635988,107.63,7450.93,0.0,-0.90819,0.00023,1.09099]
[1586256641023,107.65,7451.49,0.0,-0.90802,0.00023,1.09256]
[1586256646058,107.66,7450.7,0.0,-0.90817,0.00023,1.09113]
[1586256651077,107.68,7450.65,0.0,-0.90815,0.00023,1.09135]
[1586256655003,107.69,7450.48,0.0,-0.90816,0.00023,1.09118]
[1586256660157,107.71,7449.58,0.0,-0.90832,0.00023,1.08964]
[1586256663620,107.73,7449.29,0.0,-0.90836,0.00023,1.08925]
[1586256666955,107.68,7446.43,0.0,-0.90911,0.00023,1.08224]
[1586256670229,107.64,7442.02,0.0,-0.91021,0.00023,1.07184]
[1586256673247,107.62,7440.13,0.0,-0.91069,0.00023,1.06733]
[1586256674374,107.61,7440.1,0.0,-0.91071,0.00023,1.06715]
[1586256675606,107.61,7438.35,0.0,-0.91112,0.00023,1.06325]
[1586256677350,107.6,7436.34,0.0,-0.91159,0.00023,1.05876]
[1586256679615,107.59,7434.39,0.0,-0.91204,0.00022,1.05444]
[1586256685331,107.59,7430.62,0.0,-0.91289,0.00022,1.04635]
[1586256687342,107.6,7429.69,0.0,-0.91309,0.00022,1.04441]
[1586256687672,107.6,7429.69,0.0,-0.91309,0.00022,1.04441]
[1586256693388,107.61,7429.23,0.0,-0.91319,0.00022,1.04333]
[1586256694160,107.61,7429.23,0.0,-0.91319,0.00022,1.04333]
[1586256699077,107.62,7434.54,0.0,-0.91198,0.00022,1.05487]
[1586256703577,107.61,7434.74,0.0,-0.91196,0.00022,1.05516]
[1586256709501,107.6,7433.36,0.0,-0.91228,0.00022,1.05204]
[1586256711862,107.6,7432.21,0.0,-0.91254,0.00022,1.04954]
[1586256717556,107.61,7428.89,0.0,-0.91327,0.00022,1.04259]
[1586256717820,107.61,7428.89,0.0,-0.91327,0.00022,1.04259]
[1586256723598,107.63,7427.02,0.0,-0.91364,0.00022,1.03895]
[1586256728635,107.65,7426.78,0.0,-0.91365,0.00022,1.03882]
[1586256733668,107.67,7427.59,0.0,-0.91343,0.00022,1.04094]
[1586256738705,107.68,7428.85,0.0,-0.91312,0.00022,1.04393]
[1586256742731,107.69,7432.37,0.0,-0.91232,0.00022,1.05154]
[1586256746953,107.68,7433.46,0.0,-0.91209,0.00022,1.05382]
[1586256752802,107.67,7436.53,0.0,-0.91146,0.00023,1.0597]
[1586256752821,107.67,7436.53,0.0,-0.91146,0.00023,1.0597]
[1586256758844,107.64,7437.15,0.0,-0.91138,0.00023,1.06051]
[1586256763878,107.62,7438.35,0.0,-0.91116,0.00023,1.06268]
[1586256768914,107.59,7438.56,0.0,-0.91116,0.00023,1.06271]
[1586256770214,107.59,7438.22,0.0,-0.91124,0.00023,1.06189]
[1586256775962,107.56,7440.38,0.0,-0.91082,0.00023,1.06597]
[1586256780997,107.53,7440.3,0.0,-0.9109,0.00023,1.06525]
[1586256786032,107.51,7440.84,0.0,-0.91083,0.00023,1.06592]
[1586256790318,107.48,7440.92,0.0,-0.91086,0.00023,1.06568]
[1586256796104,107.45,7442.5,0.0,-0.91058,0.00023,1.06843]
[1586256801137,107.42,7442.66,0.0,-0.91061,0.00023,1.06816]
[1586256806173,107.39,7442.52,0.0,-0.91071,0.00023,1.06728]
[1586256811208,107.35,7443.53,0.0,-0.91058,0.00023,1.06842]
[1586256816244,107.32,7444.93,0.0,-0.91033,0.00023,1.07083]
[1586256817743,107.31,7445.41,0.0,-0.91023,0.00023,1.07175]
[1586256823293,107.27,7448.1,0.0,-0.90972,0.00023,1.07672]
[1586256828327,107.23,7447.82,0.0,-0.90987,0.00023,1.07532]
[1586256833364,107.19,7449.18,0.0,-0.90965,0.00023,1.07747]
[1586256838399,107.14,7449.69,0.0,-0.90963,0.00023,1.07773]
[1586256843434,107.1,7449.81,0.0,-0.9097,0.00023,1.07716]
[1586256848468,107.06,7449.94,0.0,-0.90976,0.00023,1.07664]
[1586256853333,107.02,7450.13,0.0,-0.90979,0.00023,1.07642]
[1586256858539,106.98,7448.19,0.0,-0.91032,0.00023,1.0714]
[1586256860280,106.98,7448.28,0.0,-0.91031,0.00023,1.07148]
[1586256865588,106.94,7446.26,0.0,-0.91084,0.00023,1.06646]
[1586256869474,106.93,7444.4,0.0,-0.91129,0.00023,1.06221]
[1586256874651,106.92,7443.66,0.0,-0.91151,0.00023,1.06005]
[1586256879685,106.91,7444.43,0.0,-0.91135,0.00023,1.06154]
[1586256884720,106.9,7445.74,0.0,-0.91108,0.00023,1.06412]
[1586256889755,106.88,7448.04,0.0,-0.9106,0.00023,1.06871]
[1586256890851,106.88,7448.23,0.0,-0.91057,0.00023,1.06905]
[1586256896805,106.85,7448.56,0.0,-0.91056,0.00023,1.06917]
[1586256901839,106.82,7448.65,0.0,-0.91059,0.00023,1.06891]
[1586256902605,106.82,7448.65,0.0,-0.91059,0.00023,1.06891]
[1586256907884,106.81,7449.5,0.0,-0.91042,0.00023,1.07055]
[1586256912918,106.78,7450.13,0.0,-0.91034,0.00023,1.07139]
[1586256917953,106.76,7450.09,0.0,-0.9104,0.00023,1.07079]
[1586256922988,106.73,7448.99,0.0,-0.91071,0.00023,1.06791]
[1586256927027,106.72,7447.37,0.0,-0.91111,0.00023,1.0641]
[1586256933060,106.61,7446.43,0.0,-0.91159,0.00023,1.0596]
[1586256938092,106.53,7446.32,0.0,-0.91179,0.00023,1.05773]
[1586256943128,106.45,7446.32,0.0,-0.91197,0.00023,1.05619]
[1586256948162,106.37,7446.33,0.0,-0.91213,0.00023,1.05477]
[1586256953198,106.3,7446.29,0.0,-0.91229,0.00023,1.05328]
[1586256958232,106.23,7445.01,0.0,-0.91273,0.00023,1.04919]
[1586256963267,106.17,7444.17,0.0,-0.91304,0.00023,1.04622]
[1586256964049,106.17,7444.17,0.0,-0.91304,0.00023,1.04622]
[1586256969309,106.11,7443.79,0.0,-0.91327,0.00023,1.04416]
[1586256974345,106.06,7443.84,0.0,-0.91336,0.00023,1.04332]
[1586256979379,106.01,7443.61,0.0,-0.91353,0.00022,1.04174]
[1586256984415,105.96,7444.37,0.0,-0.91346,0.00023,1.04253]
[1586256989450,105.92,7444.9,0.0,-0.91343,0.00023,1.04282]
[1586256994484,105.87,7445.59,0.0,-0.9134,0.00023,1.04309]
[1586256999519,105.83,7446.1,0.0,-0.91338,0.00023,1.04331]
[1586257004556,105.79,7446.06,0.0,-0.91349,0.00023,1.04236]
[1586257010596,105.74,7445.13,0.0,-0.9138,0.00022,1.03944]
[1586257014580,105.72,7446.06,0.0,-0.91364,0.00023,1.04101]
[1586257019660,105.67,7445.72,0.0,-0.91381,0.00023,1.03938]
[1586257020155,105.67,7445.72,0.0,-0.91381,0.00023,1.03938]
[1586257025701,105.63,7445.21,0.0,-0.91402,0.00022,1.03748]
[1586257030736,105.6,7445.52,0.0,-0.91402,0.00022,1.03754]
[1586257035774,105.57,7445.65,0.0,-0.91405,0.00022,1.03722]
[1586257040812,105.54,7445.52,0.0,-0.91415,0.00022,1.03637]
[1586257045844,105.51,7445.48,0.0,-0.91421,0.00022,1.03575]
[1586257050879,105.49,7444.97,0.0,-0.91438,0.00022,1.03415]
[1586257055914,105.46,7444.99,0.0,-0.91445,0.00022,1.03338]
[1586257060951,105.44,7445.68,0.0,-0.91435,0.00022,1.03446]
[1586257065984,105.42,7446.59,0.0,-0.91419,0.00022,1.03595]
[1586257071021,105.39,7446.84,0.0,-0.91419,0.00022,1.03599]
[1586257076055,105.37,7446.91,0.0,-0.91423,0.00022,1.03565]
[1586257082097,105.34,7446.36,0.0,-0.91441,0.00022,1.03394]
[1586257087133,105.32,7446.21,0.0,-0.91449,0.00022,1.0332]
[1586257090283,105.31,7446.21,0.0,-0.91452,0.00022,1.03299]
[1586257091579,105.31,7446.05,0.0,-0.91456,0.00022,1.03257]
[1586257097206,105.29,7444.29,0.0,-0.91499,0.00022,1.02846]
[1586257102238,105.28,7443.66,0.0,-0.91515,0.00022,1.02691]
[1586257107273,105.28,7443.44,0.0,-0.9152,0.00022,1.02636]
[1586257112307,105.27,7443.25,0.0,-0.91529,0.00022,1.02546]
[1586257117343,105.27,7442.43,0.0,-0.91548,0.00022,1.02363]
[1586257122378,105.27,7441.5,0.0,-0.91569,0.00022,1.0216]
[1586257124768,105.27,7441.72,0.0,-0.91563,0.00022,1.02209]
[1586257131077,105.28,7439.37,0.0,-0.91614,0.00022,1.01719]
[1586257136475,105.29,7440.58,0.0,-0.91585,0.00022,1.01996]
[1586257146545,105.29,7441.94,0.0,-0.91554,0.00022,1.02298]
[1586257151581,105.29,7443.37,0.0,-0.91523,0.00022,1.02604]
[1586257154777,105.28,7443.59,0.0,-0.91519,0.00022,1.02642]
[1586257160646,105.27,7445.31,0.0,-0.91483,0.00022,1.02994]
[1586257165682,105.26,7445.0,0.0,-0.91492,0.00022,1.02902]
[1586257170716,105.25,7445.74,0.0,-0.91478,0.00022,1.03039]
[1586257175752,105.24,7445.24,0.0,-0.91495,0.00022,1.02872]
[1586257180788,105.23,7444.66,0.0,-0.9151,0.00022,1.02728]
[1586257185822,105.22,7443.8,0.0,-0.9153,0.00022,1.02531]
[1586257190856,105.22,7442.8,0.0,-0.91553,0.00022,1.02311]
[1586257195834,105.22,7441.96,0.0,-0.91571,0.00022,1.02133]
[1586257200926,105.23,7441.38,0.0,-0.91582,0.00022,1.02021]
[1586257205962,105.24,7439.23,0.0,-0.91628,0.00022,1.01574]
[1586257210998,105.26,7436.51,0.0,-0.91684,0.00022,1.01024]
[1586257211679,105.26,7436.51,0.0,-0.91684,0.00022,1.01024]
[1586257212588,105.26,7436.72,0.0,-0.91679,0.00022,1.01079]
[1586257218046,105.29,7434.64,0.0,-0.91718,0.00022,1.00692]
[1586257223080,105.32,7432.78,0.0,-0.91752,0.00022,1.00358]
[1586257228116,105.36,7431.57,0.0,-0.9177,0.00022,1.00173]
[1586257233150,105.4,7431.51,0.0,-0.91766,0.00022,1.00197]
[1586257237333,105.43,7429.6,0.0,-0.91801,0.00022,0.99847]
[1586257243221,105.48,7430.06,0.0,-0.9178,0.00022,1.00045]
[1586257248256,105.52,7430.35,0.0,-0.91766,0.00022,1.00179]
[1586257253290,105.55,7430.35,0.0,-0.91759,0.00022,1.00247]
[1586257258326,105.59,7429.46,0.0,-0.91771,0.00022,1.00128]
[1586257263360,105.62,7429.24,0.0,-0.91768,0.00022,1.00151]
[1586257268396,105.66,7428.54,0.0,-0.91775,0.00022,1.00071]
[1586257269642,105.67,7428.45,0.0,-0.91776,0.00022,1.00065]
[1586257275445,105.71,7425.73,0.0,-0.91825,0.00022,0.99581]
[1586257278435,105.74,7423.61,0.0,-0.91865,0.00022,0.99186]
[1586257280352,105.75,7423.08,0.0,-0.91874,0.00022,0.99094]
[1586257283032,105.79,7420.02,0.0,-0.91932,0.00021,0.98515]
[1586257287077,105.86,7415.01,0.0,-0.92025,0.00021,0.97591]
[1586257291556,105.92,7412.83,0.0,-0.92061,0.00021,0.97221]
[1586257296592,106.0,7413.41,0.0,-0.92031,0.00021,0.97504]
[1586257301626,106.08,7413.74,0.0,-0.92008,0.00021,0.97723]
[1586257306661,106.15,7413.34,0.0,-0.92001,0.00021,0.97779]
[1586257311696,106.22,7412.67,0.0,-0.92001,0.00021,0.97772]
[1586257316731,106.29,7412.1,0.0,-0.91998,0.00021,0.97792]
[1586257321766,106.37,7413.43,0.0,-0.91953,0.00021,0.98221]
[1586257325794,106.41,7417.1,0.0,-0.91866,0.00021,0.99078]
[1586257326727,106.41,7417.1,0.0,-0.91866,0.00021,0.99078]
[1586257331837,106.46,7419.12,0.0,-0.91813,0.00022,0.99588]
[1586257336871,106.49,7418.96,0.0,-0.91809,0.00022,0.99618]
[1586257341906,106.52,7418.91,0.0,-0.91804,0.00022,0.9967]
[1586257347077,106.55,7419.53,0.0,-0.91784,0.00022,0.99856]
[1586257353077,106.58,7419.92,0.0,-0.91772,0.00022,0.99962]
[1586257359025,106.61,7420.01,0.0,-0.91764,0.00022,1.00037]
[1586257364060,106.63,7420.15,0.0,-0.91756,0.00022,1.00111]
[1586257368272,106.65,7420.07,0.0,-0.91754,0.00022,1.00125]
[1586257374130,106.68,7417.44,0.0,-0.91805,0.00022,0.99631]
[1586257379166,106.71,7416.81,0.0,-0.91812,0.00022,0.99558]
[1586257384201,106.74,7417.12,0.0,-0.91799,0.00022,0.99679]
[1586257389236,106.77,7417.34,0.0,-0.91788,0.00022,0.99777]
[1586257394271,106.79,7417.19,0.0,-0.91786,0.00022,0.99796]
[1586257399305,106.82,7416.64,0.0,-0.91793,0.00022,0.99729]
[1586257404341,106.85,7416.74,0.0,-0.91785,0.00022,0.99798]
[1586257409376,106.87,7417.53,0.0,-0.91763,0.00022,1.00009]
[1586257414411,106.89,7418.37,0.0,-0.91744,0.00022,1.00184]
[1586257415944,106.89,7418.5,0.0,-0.91741,0.00022,1.00218]
[1586257421461,106.9,7419.76,0.0,-0.9171,0.00022,1.00513]
[1586257426494,106.91,7419.91,0.0,-0.91705,0.00022,1.00563]
[1586257431531,106.92,7420.55,0.0,-0.91689,0.00022,1.00714]
[1586257436564,106.93,7421.28,0.0,-0.91672,0.00022,1.00881]
[1586257441599,106.93,7422.2,0.0,-0.91652,0.00022,1.01078]
[1586257446634,106.93,7423.0,0.0,-0.91635,0.00022,1.01242]
[1586257448370,106.93,7423.16,0.0,-0.91632,0.00022,1.01274]
[1586257453684,106.92,7425.54,0.0,-0.91582,0.00022,1.01762]
[1586257454596,106.92,7425.54,0.0,-0.91582,0.00022,1.01762]
[1586257459727,106.9,7426.85,0.0,-0.91557,0.00022,1.02006]
[1586257464761,106.88,7427.16,0.0,-0.91554,0.00022,1.02037]
[1586257469796,106.86,7427.28,0.0,-0.91555,0.00022,1.02027]
[1586257474831,106.84,7428.02,0.0,-0.91545,0.00022,1.02111]
[1586257479866,106.82,7429.09,0.0,-0.91526,0.00022,1.02303]
[1586257484902,106.8,7429.98,0.0,-0.91511,0.00022,1.0245]
[1586257489937,106.78,7430.47,0.0,-0.91506,0.00022,1.02505]
[1586257492760,106.77,7428.52,0.0,-0.91551,0.00022,1.02068]
[1586257497993,106.81,7426.6,0.0,-0.91584,0.00022,1.01738]
[1586257503029,106.91,7425.35,0.0,-0.91591,0.00022,1.01665]
[1586257508064,106.99,7424.81,0.0,-0.91585,0.00022,1.01707]
[1586257513098,107.07,7424.81,0.0,-0.91568,0.00022,1.01861]
[1586257518132,107.14,7424.96,0.0,-0.91549,0.00022,1.02041]
[1586257523168,107.21,7425.84,0.0,-0.91514,0.00022,1.02363]
[1586257528203,107.28,7426.63,0.0,-0.91483,0.00022,1.02653]
[1586257533238,107.34,7426.9,0.0,-0.91468,0.00022,1.02784]
[1586257538274,107.39,7426.82,0.0,-0.91458,0.00022,1.02873]
[1586257545077,107.46,7427.41,0.0,-0.9143,0.00022,1.03135]
[1586257550358,107.51,7428.36,0.0,-0.91399,0.00022,1.03428]
[1586257555394,107.55,7428.74,0.0,-0.91382,0.00022,1.03586]
[1586257560429,107.59,7428.62,0.0,-0.91376,0.00022,1.03632]
[1586257565463,107.62,7428.67,0.0,-0.91368,0.00022,1.03712]
[1586257570499,107.66,7428.8,0.0,-0.91358,0.00022,1.03804]
[1586257576540,107.69,7428.81,0.0,-0.91349,0.00022,1.03881]
[1586257581576,107.72,7428.78,0.0,-0.91343,0.00022,1.03933]
[1586257586611,107.75,7429.14,0.0,-0.91329,0.00022,1.04064]
[1586257591121,107.77,7429.18,0.0,-0.91324,0.00022,1.04112]
[1586257591776,107.78,7429.04,0.0,-0.91329,0.00022,1.04054]
[1586257597689,107.81,7427.51,0.0,-0.91355,0.00022,1.03794]
[1586257602724,107.84,7428.48,0.0,-0.91327,0.00022,1.04057]
[1586257605099,107.85,7428.63,0.0,-0.91322,0.00022,1.04109]
[1586257610782,107.88,7429.6,0.0,-0.91295,0.00022,1.04365]
[1586257615817,107.9,7429.78,0.0,-0.91287,0.00022,1.04439]
[1586257620852,107.91,7430.19,0.0,-0.91274,0.00022,1.04559]
[1586257625887,107.93,7431.28,0.0,-0.91247,0.00022,1.04816]
[1586257630923,107.94,7429.5,0.0,-0.91284,0.00022,1.0446]
[1586257635957,107.96,7428.38,0.0,-0.91305,0.00022,1.04256]
[1586257640560,107.97,7429.22,0.0,-0.91283,0.00022,1.04462]
[1586257646028,107.99,7428.33,0.0,-0.91299,0.00022,1.04312]
[1586257651062,108.01,7427.97,0.0,-0.91306,0.00022,1.04232]
[1586257656077,108.04,7425.84,0.0,-0.91348,0.00022,1.03826]
[1586257661133,108.06,7427.06,0.0,-0.91315,0.00022,1.04136]
[1586257666167,108.08,7427.73,0.0,-0.91296,0.00022,1.04314]
[1586257671206,108.1,7427.46,0.0,-0.91298,0.00022,1.04295]
[1586257676238,108.12,7427.16,0.0,-0.91301,0.00022,1.04265]
[1586257681273,108.14,7426.86,0.0,-0.91304,0.00022,1.04235]
[1586257686309,108.15,7426.63,0.0,-0.91305,0.00022,1.0422]
[1586257691345,108.17,7427.13,0.0,-0.9129,0.00022,1.0436]
[1586257696379,108.19,7426.87,0.0,-0.91293,0.00022,1.04332]
[1586257701413,108.2,7426.93,0.0,-0.91288,0.00022,1.04373]
[1586257706448,108.22,7426.87,0.0,-0.91287,0.00022,1.04386]
[1586257711483,108.23,7425.49,0.0,-0.91317,0.00022,1.04087]
[1586257715045,108.24,7424.14,0.0,-0.91344,0.00022,1.03822]
[1586257720546,108.27,7423.36,0.0,-0.91355,0.00022,1.03713]
[1586257724574,108.3,7419.84,0.0,-0.91427,0.00022,1.03017]
[1586257729610,108.34,7417.93,0.0,-0.91461,0.00022,1.02688]
[1586257733343,108.37,7417.48,0.0,-0.91465,0.00022,1.02644]
[1586257738673,108.42,7417.52,0.0,-0.91453,0.00022,1.02753]
[1586257743710,108.46,7418.7,0.0,-0.91419,0.00022,1.03076]
[1586257748743,108.49,7421.55,0.0,-0.9135,0.00022,1.03736]
[1586257752375,108.5,7422.02,0.0,-0.91337,0.00022,1.03859]
[1586257757805,108.52,7422.16,0.0,-0.91329,0.00022,1.03933]
[1586257762841,108.54,7422.02,0.0,-0.91328,0.00022,1.03937]
[1586257763977,108.54,7422.01,0.0,-0.91327,0.00022,1.03942]
[1586257769890,108.57,7419.5,0.0,-0.91377,0.00022,1.03462]
[1586257774924,108.6,7418.52,0.0,-0.91396,0.00022,1.03269]
[1586257779959,108.63,7417.54,0.0,-0.91411,0.00022,1.0312]
[1586257784994,108.66,7416.94,0.0,-0.91417,0.00022,1.03054]
[1586257790029,108.69,7418.51,0.0,-0.91376,0.00022,1.03443]
[1586257795065,108.72,7418.88,0.0,-0.91363,0.00022,1.03566]
[1586257800077,108.74,7419.31,0.0,-0.91349,0.00022,1.03698]
[1586257805134,108.75,7420.5,0.0,-0.91319,0.00022,1.03982]
[1586257810170,108.77,7421.35,0.0,-0.91298,0.00022,1.04186]
[1586257815205,108.78,7419.91,0.0,-0.91327,0.00022,1.03902]
[1586257820241,108.79,7419.87,0.0,-0.91325,0.00022,1.0392]
[1586257825276,108.8,7420.36,0.0,-0.91312,0.00022,1.04045]
[1586257830311,108.82,7418.82,0.0,-0.91343,0.00022,1.03746]
[1586257835346,108.84,7417.83,0.0,-0.91363,0.00022,1.03538]
[1586257840382,108.86,7417.89,0.0,-0.91357,0.00022,1.0359]
[1586257845415,108.88,7417.0,0.0,-0.91372,0.00022,1.03449]
[1586257850450,108.91,7416.07,0.0,-0.91387,0.00022,1.03298]
[1586257853717,108.92,7416.11,0.0,-0.91383,0.00022,1.03335]
[1586257859514,108.95,7416.51,0.0,-0.91369,0.00022,1.03467]
[1586257864550,108.97,7416.71,0.0,-0.9136,0.00022,1.03549]
[1586257869583,108.98,7417.77,0.0,-0.91333,0.00022,1.03804]
[1586257874618,109.0,7418.59,0.0,-0.91313,0.00022,1.04]
[1586257879654,109.01,7418.11,0.0,-0.91321,0.00022,1.03918]
[1586257880419,109.01,7418.11,0.0,-0.91321,0.00022,1.03918]
[1586257883002,109.01,7417.71,0.0,-0.91328,0.00022,1.03849]
[1586257888719,109.03,7416.12,0.0,-0.91359,0.00022,1.03548]
[1586257893753,109.05,7416.1,0.0,-0.91359,0.00022,1.0354]
[1586257898787,109.07,7415.05,0.0,-0.91378,0.00022,1.03353]
[1586257903822,109.09,7415.17,0.0,-0.91371,0.00022,1.03417]
[1586257908858,109.11,7413.31,0.0,-0.91407,0.00022,1.03064]
[1586257913893,109.14,7413.1,0.0,-0.91407,0.00022,1.0307]
[1586257918928,109.16,7412.12,0.0,-0.91422,0.00022,1.02915]
[1586257923963,109.19,7412.52,0.0,-0.91408,0.00022,1.03051]
[1586257928998,109.22,7412.54,0.0,-0.91402,0.00022,1.031]
[1586257934032,109.24,7412.47,0.0,-0.91399,0.00022,1.03128]
[1586257939067,109.26,7412.96,0.0,-0.91383,0.00022,1.03275]
[1586257944077,109.28,7413.55,0.0,-0.91367,0.00022,1.03434]
[1586257949137,109.29,7414.87,0.0,-0.91335,0.00022,1.0374]
[1586257954173,109.31,7415.02,0.0,-0.91332,0.00022,1.03756]
[1586257959207,109.32,7415.05,0.0,-0.91329,0.00022,1.0378]
[1586257964243,109.33,7415.1,0.0,-0.91326,0.00022,1.03809]
[1586257969284,109.33,7415.02,0.0,-0.91326,0.00022,1.03808]
[1586257974313,109.34,7415.03,0.0,-0.91324,0.00022,1.03828]
[1586257979348,109.35,7415.31,0.0,-0.91316,0.00022,1.03901]
[1586257984383,109.36,7415.33,0.0,-0.91314,0.00022,1.03917]
[1586257986290,109.36,7415.29,0.0,-0.91314,0.00022,1.03914]
[1586257991431,109.37,7415.26,0.0,-0.91314,0.00022,1.0392]
[1586257994549,109.37,7414.77,0.0,-0.91324,0.00022,1.03822]
[1586258001077,109.38,7414.8,0.0,-0.91321,0.00022,1.03851]
[1586258006537,109.39,7412.56,0.0,-0.91368,0.00022,1.03398]
[1586258010609,109.4,7411.84,0.0,-0.91381,0.00022,1.03272]
[1586258016607,109.43,7409.33,0.0,-0.91432,0.00022,1.02765]
[1586258016807,109.43,7409.33,0.0,-0.91432,0.00022,1.02765]
[1586258018951,109.45,7408.26,0.0,-0.91453,0.00022,1.02561]
[1586258024663,109.48,7405.42,0.0,-0.91506,0.00022,1.0204]
[1586258026018,109.49,7403.79,0.0,-0.9154,0.00022,1.01717]
[1586258031711,109.55,7402.83,0.0,-0.91549,0.00022,1.01623]
[1586258035382,109.57,7403.27,0.0,-0.91536,0.00022,1.01749]
[1586258040775,109.62,7406.0,0.0,-0.91465,0.00022,1.0242]
[1586258041453,109.62,7406.0,0.0,-0.91465,0.00022,1.0242]
[1586258046817,109.65,7407.1,0.0,-0.91435,0.00022,1.02709]
[1586258051609,109.68,7404.77,0.0,-0.91481,0.00022,1.02265]
[1586258055563,109.7,7403.67,0.0,-0.91499,0.00022,1.02086]
[1586258057537,109.72,7402.58,0.0,-0.91519,0.00022,1.01886]
[1586258058747,109.73,7402.08,0.0,-0.91528,0.00022,1.01797]
[1586258063661,109.77,7401.88,0.0,-0.91524,0.00022,1.01834]
[1586258068970,109.81,7402.25,0.0,-0.91507,0.00022,1.01993]
[1586258074005,109.85,7401.95,0.0,-0.91508,0.00022,1.01963]
[1586258076333,109.86,7401.95,0.0,-0.91505,0.00022,1.0199]
[1586258082061,109.9,7403.45,0.0,-0.91465,0.00022,1.02374]
[1586258087096,109.93,7401.77,0.0,-0.91495,0.00022,1.02081]
[1586258091727,109.96,7401.25,0.0,-0.91501,0.00022,1.02023]
[1586258097166,110.0,7400.97,0.0,-0.91498,0.00022,1.02041]
[1586258102201,110.03,7400.71,0.0,-0.91497,0.00022,1.02046]
[1586258107237,110.05,7398.54,0.0,-0.91541,0.00021,1.01624]
[1586258108502,110.03,7398.3,0.0,-0.91548,0.00021,1.01553]
[1586258109179,110.02,7396.17,0.0,-0.91596,0.00021,1.01092]
[1586258114285,109.98,7396.6,0.0,-0.91596,0.00021,1.011]
[1586258116070,109.97,7396.73,0.0,-0.91595,0.00021,1.0111]
[1586258121335,109.92,7395.85,0.0,-0.91624,0.00021,1.00834]
[1586258126369,109.88,7396.05,0.0,-0.91628,0.00021,1.00806]
[1586258131404,109.85,7396.63,0.0,-0.91626,0.00021,1.00817]
[1586258133517,109.83,7397.01,0.0,-0.91621,0.00021,1.00868]
[1586258139460,109.79,7397.05,0.0,-0.91629,0.00021,1.00793]
[1586258140533,109.78,7396.94,0.0,-0.91633,0.00021,1.00758]
[1586258146510,109.75,7394.19,0.0,-0.91699,0.00021,1.00125]
[1586258151544,109.72,7394.04,0.0,-0.91706,0.00021,1.00053]
[1586258154490,109.71,7393.77,0.0,-0.91715,0.00021,0.99975]
[1586258159602,109.69,7394.28,0.0,-0.91708,0.00021,1.00045]
[1586258160793,109.69,7394.34,0.0,-0.91707,0.00021,1.0005]
[1586258166650,109.66,7397.45,0.0,-0.91647,0.00021,1.00638]
[1586258170969,109.63,7399.69,0.0,-0.91605,0.00021,1.0105]
[1586258177726,109.58,7401.39,0.0,-0.9158,0.00022,1.01296]
[1586258182761,109.53,7403.02,0.0,-0.91554,0.00022,1.0155]
[1586258187796,109.47,7402.94,0.0,-0.91568,0.00022,1.01428]
[1586258189517,109.46,7402.86,0.0,-0.91571,0.00022,1.01395]
[1586258195852,109.41,7403.02,0.0,-0.91583,0.00022,1.01283]
[1586258200888,109.37,7403.22,0.0,-0.91587,0.00022,1.0125]
[1586258205922,109.33,7403.32,0.0,-0.91592,0.00022,1.012]
[1586258210958,109.29,7403.51,0.0,-0.91596,0.00022,1.0117]
[1586258215995,109.26,7404.09,0.0,-0.91591,0.00022,1.01224]
[1586258221029,109.22,7404.28,0.0,-0.91594,0.00022,1.01197]
[1586258226062,109.18,7405.92,0.0,-0.91567,0.00022,1.01467]
[1586258231098,109.14,7406.73,0.0,-0.91558,0.00022,1.01557]
[1586258236132,109.1,7407.7,0.0,-0.91546,0.00022,1.01679]
[1586258241167,109.05,7408.27,0.0,-0.91543,0.00022,1.01714]
[1586258241404,109.05,7408.27,0.0,-0.91543,0.00022,1.01714]
[1586258247210,109.0,7408.67,0.0,-0.91545,0.00022,1.01702]
[1586258252245,108.96,7408.76,0.0,-0.91554,0.00022,1.01605]
[1586258257282,108.92,7408.71,0.0,-0.91564,0.00022,1.01521]
[1586258262315,108.89,7408.84,0.0,-0.91569,0.00022,1.01477]
[1586258267351,108.85,7408.7,0.0,-0.91579,0.00022,1.01379]
[1586258272386,108.82,7408.59,0.0,-0.91588,0.00022,1.01295]
[1586258277421,108.79,7408.3,0.0,-0.91601,0.00022,1.01177]
[1586258278260,108.79,7408.3,0.0,-0.91601,0.00022,1.01177]
[1586258279347,108.78,7407.61,0.0,-0.91617,0.00022,1.01021]
[1586258284469,108.76,7404.75,0.0,-0.91683,0.00021,1.00382]
[1586258289505,108.74,7404.53,0.0,-0.91691,0.00021,1.0031]
[1586258294540,108.73,7404.59,0.0,-0.91692,0.00021,1.00301]
[1586258299575,108.72,7405.14,0.0,-0.91683,0.00021,1.00393]
[1586258304611,108.7,7406.04,0.0,-0.91667,0.00022,1.00552]
[1586258309647,108.69,7406.13,0.0,-0.91668,0.00022,1.00539]
[1586258314682,108.67,7406.85,0.0,-0.91659,0.00022,1.00619]
[1586258319716,108.65,7406.43,0.0,-0.91672,0.00022,1.00498]
[1586258324753,108.64,7406.31,0.0,-0.91677,0.00021,1.00447]
[1586258329787,108.63,7403.23,0.0,-0.91745,0.00021,0.99787]
[1586258332182,108.63,7401.9,0.0,-0.91774,0.00021,0.9951]
[1586258337842,108.64,7400.14,0.0,-0.91809,0.00021,0.99166]
[1586258342877,108.65,7399.33,0.0,-0.91824,0.00021,0.9902]
[1586258347913,108.67,7398.27,0.0,-0.91843,0.00021,0.98828]
[1586258352947,108.68,7397.5,0.0,-0.91856,0.00021,0.98701]
[1586258357982,108.71,7397.25,0.0,-0.91857,0.00021,0.9869]
[1586258359526,108.71,7397.07,0.0,-0.9186,0.00021,0.98661]
[1586258365032,108.73,7396.52,0.0,-0.91867,0.00021,0.98589]
[1586258370066,108.75,7396.17,0.0,-0.9187,0.00021,0.98555]
[1586258375102,108.77,7396.27,0.0,-0.91866,0.00021,0.98577]
[1586258380137,108.79,7395.79,0.0,-0.91872,0.00021,0.98517]
[1586258385172,108.81,7395.34,0.0,-0.91878,0.00021,0.98463]
[1586258390207,108.84,7395.28,0.0,-0.91874,0.00021,0.98493]
[1586258391009,108.84,7395.28,0.0,-0.91874,0.00021,0.98493]
[1586258394630,108.85,7394.02,0.0,-0.91897,0.00021,0.98265]
[1586258400077,108.89,7389.53,0.0,-0.91983,0.00021,0.97417]
[1586258404633,108.93,7388.09,0.0,-0.92007,0.00021,0.97184]
[1586258410348,108.98,7388.97,0.0,-0.91977,0.00021,0.97471]
[1586258415383,109.02,7390.29,0.0,-0.91942,0.00021,0.97808]
[1586258416475,109.02,7390.23,0.0,-0.91942,0.00021,0.97807]
[1586258422432,109.06,7391.21,0.0,-0.91914,0.00021,0.98076]
[1586258427468,109.09,7391.21,0.0,-0.91909,0.00021,0.98123]
[1586258432502,109.11,7391.75,0.0,-0.91895,0.00021,0.98241]
[1586258437538,109.13,7392.33,0.0,-0.91879,0.00021,0.98399]
[1586258442573,109.15,7392.62,0.0,-0.91869,0.00021,0.98492]
[1586258447608,109.16,7392.67,0.0,-0.91865,0.00021,0.98533]
[1586258448909,109.17,7392.73,0.0,-0.91863,0.00021,0.98551]
[1586258451077,109.17,7396.79,0.0,-0.91776,0.00021,0.994]
[1586258455306,109.17,7396.4,0.0,-0.91784,0.00021,0.99319]
[1586258460699,109.17,7397.43,0.0,-0.91762,0.00021,0.99531]
[1586258465733,109.17,7397.17,0.0,-0.91768,0.00021,0.99473]
[1586258470772,109.17,7397.4,0.0,-0.91764,0.00021,0.99515]
[1586258475807,109.17,7395.18,0.0,-0.91811,0.00021,0.99055]
[1586258480842,109.17,7395.0,0.0,-0.91814,0.00021,0.99028]
[1586258485878,109.18,7394.62,0.0,-0.9182,0.00021,0.98964]
[1586258490913,109.18,7394.29,0.0,-0.91826,0.00021,0.98909]
[1586258495754,109.19,7394.04,0.0,-0.91833,0.00021,0.98829]
[1586258501991,109.21,7391.78,0.0,-0.91877,0.00021,0.98397]
[1586258507025,109.23,7390.63,0.0,-0.91897,0.00021,0.98199]
[1586258511316,109.24,7390.42,0.0,-0.91898,0.00021,0.98186]
[1586258517077,109.27,7390.41,0.0,-0.91893,0.00021,0.98232]
[1586258522130,109.29,7390.57,0.0,-0.91886,0.00021,0.98301]
[1586258527165,109.31,7390.77,0.0,-0.91877,0.00021,0.98381]
[1586258532202,109.33,7390.58,0.0,-0.91878,0.00021,0.98374]
[1586258537238,109.35,7388.39,0.0,-0.9192,0.00021,0.9796]
[1586258542272,109.37,7388.71,0.0,-0.91909,0.00021,0.98068]
[1586258547308,109.39,7389.3,0.0,-0.91892,0.00021,0.98226]
[1586258548924,109.39,7389.12,0.0,-0.91895,0.00021,0.98196]
[1586258554357,109.41,7388.46,0.0,-0.91907,0.00021,0.98065]
[1586258559391,109.43,7389.35,0.0,-0.91885,0.00021,0.98283]
[1586258564426,109.45,7389.83,0.0,-0.91871,0.00021,0.98411]
[1586258569461,109.46,7390.26,0.0,-0.9186,0.00021,0.98524]
[1586258574496,109.47,7390.13,0.0,-0.9186,0.00021,0.98518]
[1586258579532,109.48,7389.76,0.0,-0.91865,0.00021,0.98464]
[1586258585573,109.5,7389.77,0.0,-0.91862,0.00021,0.98492]
[1586258590609,109.51,7389.81,0.0,-0.91859,0.00021,0.98523]
[1586258595644,109.52,7389.99,0.0,-0.91853,0.00021,0.98579]
[1586258600678,109.53,7389.83,0.0,-0.91855,0.00021,0.98564]
[1586258602572,109.53,7389.83,0.0,-0.91855,0.00021,0.98564]
[1586258603282,109.53,7389.54,0.0,-0.9186,0.00021,0.98513]
[1586258608734,109.55,7387.66,0.0,-0.91896,0.00021,0.98157]
[1586258609003,109.55,7387.66,0.0,-0.91896,0.00021,0.98157]
[1586258614776,109.58,7385.29,0.0,-0.91943,0.00021,0.97685]
[1586258618631,109.59,7383.44,0.0,-0.91978,0.00021,0.97338]
[1586258619812,109.61,7379.61,0.0,-0.92055,0.00021,0.96584]
[1586258620818,109.62,7379.1,0.0,-0.92063,0.00021,0.96497]
[1586258620993,109.62,7379.1,0.0,-0.92063,0.00021,0.96497]
[1586258622304,109.63,7379.57,0.0,-0.92052,0.00021,0.96612]
[1586258627867,109.69,7377.09,0.0,-0.9209,0.00021,0.96224]
[1586258629455,109.7,7376.98,0.0,-0.9209,0.00021,0.96221]
[1586258634917,109.75,7379.18,0.0,-0.92034,0.00021,0.96772]
[1586258639951,109.79,7379.95,0.0,-0.9201,0.00021,0.96999]
[1586258644986,109.83,7381.4,0.0,-0.91973,0.00021,0.97358]
[1586258650022,109.85,7384.93,0.0,-0.91895,0.00021,0.9812]
[1586258655057,109.86,7386.97,0.0,-0.9185,0.00021,0.98558]
[1586258660092,109.87,7385.81,0.0,-0.91872,0.00021,0.98336]
[1586258665133,109.88,7385.12,0.0,-0.91885,0.00021,0.98212]
[1586258666800,109.88,7384.13,0.0,-0.91905,0.00021,0.98014]
[1586258672176,109.9,7381.87,0.0,-0.9195,0.00021,0.97561]
[1586258673033,109.9,7381.87,0.0,-0.9195,0.00021,0.97561]
[1586258678217,109.93,7381.32,0.0,-0.91955,0.00021,0.97505]
[1586258683252,109.96,7381.07,0.0,-0.91956,0.00021,0.975]
[1586258688288,109.98,7380.76,0.0,-0.91957,0.00021,0.97483]
[1586258693323,110.01,7380.28,0.0,-0.91962,0.00021,0.9743]
[1586258698359,110.04,7379.36,0.0,-0.91975,0.00021,0.97296]
[1586258703392,110.06,7378.45,0.0,-0.91989,0.00021,0.97163]
[1586258708428,110.09,7378.34,0.0,-0.91985,0.00021,0.97197]
[1586258715077,110.12,7379.07,0.0,-0.91963,0.00021,0.97403]
[1586258720514,110.15,7381.32,0.0,-0.91911,0.00021,0.97908]
[1586258725548,110.16,7382.58,0.0,-0.91883,0.00021,0.98184]
[1586258730584,110.17,7382.89,0.0,-0.91875,0.00021,0.98262]
[1586258735618,110.17,7382.92,0.0,-0.91876,0.00021,0.98244]
[1586258735759,110.17,7382.92,0.0,-0.91876,0.00021,0.98244]
[1586258741660,110.18,7383.16,0.0,-0.91869,0.00021,0.98307]
[1586258746696,110.19,7383.75,0.0,-0.91856,0.00021,0.98437]
[1586258751731,110.18,7386.19,0.0,-0.91805,0.00021,0.98931]
[1586258757077,110.17,7387.66,0.0,-0.91776,0.00021,0.99213]
[1586258760962,110.17,7387.66,0.0,-0.91778,0.00021,0.99196]
[1586258766836,110.16,7386.17,0.0,-0.91811,0.00021,0.98874]
[1586258771872,110.15,7385.53,0.0,-0.91826,0.00021,0.98735]
[1586258776908,110.15,7385.91,0.0,-0.91818,0.00021,0.98808]
[1586258781943,110.15,7385.69,0.0,-0.91823,0.00021,0.98757]
[1586258786976,110.14,7386.67,0.0,-0.91804,0.00021,0.9895]
[1586258792012,110.14,7387.13,0.0,-0.91798,0.00021,0.98993]
[1586258797047,110.13,7386.98,0.0,-0.91803,0.00021,0.98952]
[1586258802076,110.12,7387.06,0.0,-0.91802,0.00021,0.98956]
[1586258807118,110.12,7387.18,0.0,-0.91801,0.00021,0.98968]
[1586258812151,110.11,7387.7,0.0,-0.91791,0.00021,0.99063]
[1586258815721,110.1,7387.91,0.0,-0.91788,0.00021,0.99098]
[1586258821214,110.09,7391.12,0.0,-0.91724,0.00021,0.99721]
[1586258826250,110.06,7393.19,0.0,-0.91685,0.00021,1.00104]
[1586258831284,110.03,7395.08,0.0,-0.9165,0.00021,1.00441]
[1586258832285,110.03,7395.04,0.0,-0.91653,0.00021,1.00419]
[1586258837326,109.99,7395.9,0.0,-0.91641,0.00021,1.00533]
[1586258842361,109.96,7396.02,0.0,-0.91646,0.00021,1.00495]
[1586258842423,109.96,7396.02,0.0,-0.91646,0.00021,1.00495]
[1586258849411,109.91,7396.96,0.0,-0.91635,0.00021,1.00602]
[1586258855454,109.87,7396.75,0.0,-0.91651,0.00021,1.00446]
[1586258860488,109.84,7396.83,0.0,-0.91656,0.00021,1.00405]
[1586258861975,109.84,7396.8,0.0,-0.91657,0.00021,1.00388]
[1586258867537,109.8,7395.87,0.0,-0.91684,0.00021,1.00135]
[1586258874077,109.77,7395.3,0.0,-0.91702,0.00021,0.9996]
[1586258879621,109.75,7396.89,0.0,-0.91674,0.00021,1.0024]
[1586258884655,109.72,7397.74,0.0,-0.91662,0.00021,1.00364]
[1586258889691,109.69,7398.15,0.0,-0.91658,0.00021,1.00398]
[1586258895077,109.66,7398.49,0.0,-0.91657,0.00021,1.00417]
[1586258900767,109.63,7398.57,0.0,-0.91662,0.00021,1.00371]
[1586258905802,109.6,7399.92,0.0,-0.91639,0.00021,1.00601]
[1586258910842,109.58,7399.8,0.0,-0.91647,0.00021,1.0052]
[1586258915877,109.55,7398.45,0.0,-0.91684,0.00021,1.00154]
[1586258920910,109.53,7398.15,0.0,-0.91695,0.00021,1.00054]
[1586258925944,109.51,7398.34,0.0,-0.91695,0.00021,1.0006]
[1586258930980,109.49,7398.43,0.0,-0.91697,0.00021,1.00043]
[1586258936015,109.47,7398.61,0.0,-0.91697,0.00021,1.00045]
[1586258941050,109.45,7399.01,0.0,-0.91692,0.00021,1.00093]
[1586258946077,109.44,7399.21,0.0,-0.91691,0.00021,1.00103]
[1586258951120,109.42,7398.92,0.0,-0.91701,0.00021,1.0001]
[1586258956156,109.4,7398.51,0.0,-0.91713,0.00021,0.99895]
[1586258961191,109.39,7398.43,0.0,-0.91718,0.00021,0.99853]
[1586258966227,109.38,7398.66,0.0,-0.91715,0.00021,0.99876]
[1586258971261,109.36,7398.83,0.0,-0.91717,0.00021,0.99849]
[1586258976298,109.35,7398.77,0.0,-0.91721,0.00021,0.99813]
[1586258981331,109.34,7398.67,0.0,-0.91726,0.00021,0.99771]
[1586258986365,109.33,7397.94,0.0,-0.91743,0.00021,0.99601]
[1586258991400,109.32,7398.25,0.0,-0.91738,0.00021,0.9965]
[1586258996436,109.31,7401.52,0.0,-0.91671,0.00021,1.00301]
[1586259002827,109.29,7401.89,0.0,-0.91667,0.00021,1.00348]
[1586259008519,109.26,7402.51,0.0,-0.91661,0.00021,1.00412]
[1586259013554,109.24,7403.12,0.0,-0.91652,0.00021,1.00498]
[1586259016976,109.22,7404.29,0.0,-0.9163,0.00022,1.00712]
[1586259022617,109.18,7407.23,0.0,-0.91575,0.00022,1.01251]
[1586259027653,109.14,7409.01,0.0,-0.91544,0.00022,1.01552]
[1586259031353,109.12,7409.74,0.0,-0.91534,0.00022,1.01656]
[1586259036715,109.06,7411.61,0.0,-0.91507,0.00022,1.01908]
[1586259037830,109.05,7412.49,0.0,-0.9149,0.00022,1.02073]
[1586259043776,108.98,7416.24,0.0,-0.91423,0.00022,1.02726]
[1586259046785,108.94,7418.58,0.0,-0.9138,0.00022,1.03147]
[1586259051471,108.89,7419.55,0.0,-0.91371,0.00022,1.03244]
[1586259054858,108.84,7417.11,0.0,-0.91435,0.00022,1.02632]
[1586259060883,108.77,7417.63,0.0,-0.91438,0.00022,1.02612]
[1586259064762,108.73,7418.0,0.0,-0.91437,0.00022,1.02626]
[1586259069946,108.67,7418.24,0.0,-0.91446,0.00022,1.0255]
[1586259074983,108.61,7419.4,0.0,-0.91432,0.00022,1.02694]
[1586259080018,108.56,7419.92,0.0,-0.91432,0.00022,1.02699]
[1586259085052,108.5,7419.67,0.0,-0.91449,0.00022,1.02543]
[1586259090077,108.45,7419.9,0.0,-0.91455,0.00022,1.02495]
[1586259095123,108.4,7420.03,0.0,-0.91465,0.00022,1.02392]
[1586259100158,108.36,7420.15,0.0,-0.91472,0.00022,1.02331]
[1586259105193,108.31,7419.4,0.0,-0.91498,0.00022,1.02088]
[1586259108291,108.29,7419.06,0.0,-0.9151,0.00022,1.01972]
[1586259108786,108.29,7419.06,0.0,-0.9151,0.00022,1.01972]
[1586259110167,108.28,7418.53,0.0,-0.91523,0.00022,1.01846]
[1586259115265,108.25,7416.36,0.0,-0.91578,0.00022,1.01325]
[1586259120300,108.22,7417.55,0.0,-0.91557,0.00022,1.01526]
[1586259121193,108.22,7417.55,0.0,-0.91557,0.00022,1.01526]
[1586259126342,108.19,7416.68,0.0,-0.91583,0.00022,1.01282]
[1586259131376,108.17,7416.4,0.0,-0.91594,0.00022,1.01181]
[1586259136411,108.15,7416.3,0.0,-0.916,0.00022,1.01119]
[1586259141449,108.13,7416.38,0.0,-0.91603,0.00022,1.01099]
[1586259146483,108.11,7417.16,0.0,-0.9159,0.00022,1.01227]
[1586259151517,108.09,7418.04,0.0,-0.91578,0.00022,1.01333]
[1586259156554,108.06,7418.21,0.0,-0.91579,0.00022,1.01328]
[1586259161588,108.04,7417.13,0.0,-0.91607,0.00022,1.01059]
[1586259166624,108.03,7417.09,0.0,-0.91611,0.00022,1.01021]
[1586259171659,108.01,7417.16,0.0,-0.91613,0.00022,1.01006]
[1586259176693,107.99,7416.9,0.0,-0.91622,0.00022,1.0092]
[1586259181727,107.98,7417.21,0.0,-0.91618,0.00022,1.00958]
[1586259186762,107.97,7417.27,0.0,-0.9162,0.00022,1.00944]
[1586259191798,107.95,7418.61,0.0,-0.91594,0.00022,1.01193]
[1586259198077,107.92,7418.86,0.0,-0.91595,0.00022,1.01195]
[1586259203883,107.91,7418.19,0.0,-0.91613,0.00022,1.01023]
[1586259208917,107.89,7418.41,0.0,-0.91611,0.00022,1.01042]
[1586259213952,107.88,7418.88,0.0,-0.91606,0.00022,1.01076]
[1586259219077,107.86,7418.79,0.0,-0.91612,0.00022,1.01023]
[1586259225029,107.84,7419.33,0.0,-0.91604,0.00022,1.01105]
[1586259230064,107.83,7419.68,0.0,-0.916,0.00022,1.01148]
[1586259235099,107.81,7420.44,0.0,-0.91587,0.00022,1.01275]
[1586259240303,107.79,7420.62,0.0,-0.91587,0.00022,1.01278]
[1586259246176,107.77,7420.47,0.0,-0.91594,0.00022,1.01209]
[1586259251210,107.76,7420.46,0.0,-0.91598,0.00022,1.01177]
[1586259256246,107.74,7420.65,0.0,-0.91597,0.00022,1.01187]
[1586259261280,107.72,7420.1,0.0,-0.91612,0.00022,1.01043]
[1586259263146,107.72,7419.63,0.0,-0.91623,0.00022,1.00938]
[1586259268330,107.71,7419.71,0.0,-0.91624,0.00022,1.00932]
[1586259273364,107.7,7419.74,0.0,-0.91628,0.00022,1.00882]
[1586259278401,107.69,7419.94,0.0,-0.91625,0.00022,1.00907]
[1586259283435,107.68,7420.31,0.0,-0.91619,0.00022,1.00967]
[1586259288472,107.67,7420.45,0.0,-0.91619,0.00022,1.00975]
[1586259293506,107.66,7420.56,0.0,-0.91618,0.00022,1.00979]
[1586259298540,107.65,7420.5,0.0,-0.91622,0.00022,1.00947]
[1586259303576,107.64,7419.93,0.0,-0.91636,0.00022,1.00808]
[1586259309077,107.64,7418.75,0.0,-0.91663,0.00022,1.00551]
[1586259314652,107.63,7418.03,0.0,-0.91679,0.00022,1.00395]
[1586259316607,107.63,7418.07,0.0,-0.91678,0.00022,1.00404]
[1586259321702,107.64,7415.76,0.0,-0.91727,0.00022,0.99927]
[1586259326736,107.65,7413.4,0.0,-0.91776,0.00022,0.99453]
[1586259331772,107.67,7413.0,0.0,-0.91783,0.00022,0.99367]
[1586259336806,107.69,7413.27,0.0,-0.91773,0.00022,0.99461]
[1586259341842,107.7,7413.65,0.0,-0.91762,0.00022,0.99574]
[1586259346878,107.72,7413.51,0.0,-0.91761,0.00022,0.99573]
[1586259351913,107.73,7413.33,0.0,-0.91762,0.00022,0.99562]
[1586259356947,107.75,7413.09,0.0,-0.91764,0.00022,0.99542]
[1586259361982,107.77,7412.71,0.0,-0.91769,0.00022,0.99492]
[1586259367016,107.78,7412.63,0.0,-0.91768,0.00022,0.99505]
[1586259372052,107.8,7412.68,0.0,-0.91763,0.00022,0.99546]
[1586259377087,107.81,7412.48,0.0,-0.91765,0.00022,0.99531]
[1586259377425,107.81,7412.48,0.0,-0.91765,0.00022,0.99531]
[1586259383132,107.83,7410.3,0.0,-0.91807,0.00021,0.99118]
[1586259388163,107.86,7409.53,0.0,-0.91819,0.00021,0.99]
[1586259391434,107.87,7408.84,0.0,-0.91832,0.00021,0.98854]
[1586259397228,107.91,7407.68,0.0,-0.9185,0.00021,0.98676]
[1586259402262,107.94,7406.91,0.0,-0.9186,0.00021,0.98574]
[1586259405871,107.96,7405.75,0.0,-0.91881,0.00021,0.98367]
[1586259411325,108.0,7404.26,0.0,-0.91904,0.00021,0.9814]
[1586259416361,108.04,7405.26,0.0,-0.91875,0.00021,0.98415]
[1586259421396,108.07,7405.51,0.0,-0.91863,0.00021,0.98528]
[1586259422853,108.07,7405.48,0.0,-0.91862,0.00021,0.98533]
[1586259428445,108.1,7408.0,0.0,-0.91803,0.00021,0.9911]
[1586259433480,108.12,7408.59,0.0,-0.91787,0.00021,0.99263]
[1586259438515,108.13,7408.81,0.0,-0.91779,0.00021,0.99336]
[1586259443550,108.15,7407.46,0.0,-0.91805,0.00021,0.99083]
[1586259449593,108.17,7406.56,0.0,-0.91819,0.00021,0.98941]
[1586259454630,108.19,7406.21,0.0,-0.91825,0.00021,0.98873]
[1586259459663,108.21,7406.93,0.0,-0.91805,0.00021,0.99061]
[1586259464698,108.23,7407.95,0.0,-0.9178,0.00021,0.99303]
[1586259469734,108.24,7410.89,0.0,-0.91715,0.00022,0.99933]
[1586259474768,108.24,7409.95,0.0,-0.91735,0.00022,0.99737]
[1586259479804,108.24,7409.51,0.0,-0.91744,0.00021,0.99655]
[1586259484838,108.25,7409.38,0.0,-0.91745,0.00021,0.99639]
[1586259489874,108.25,7409.31,0.0,-0.91746,0.00021,0.99636]
[1586259494909,108.26,7408.61,0.0,-0.91759,0.00021,0.99501]
[1586259499943,108.27,7408.28,0.0,-0.91765,0.00021,0.9945]
[1586259505985,108.28,7407.93,0.0,-0.9177,0.00021,0.99398]
[1586259513077,108.29,7408.06,0.0,-0.91767,0.00021,0.99415]
[1586259519077,108.31,7407.93,0.0,-0.91767,0.00021,0.99411]
[1586259524118,108.32,7408.0,0.0,-0.91764,0.00021,0.99443]
[1586259529148,108.33,7408.02,0.0,-0.91761,0.00021,0.99466]
[1586259534182,108.33,7409.09,0.0,-0.91737,0.00021,0.99701]
[1586259539217,108.33,7409.53,0.0,-0.91727,0.00022,0.99797]
[1586259544121,108.34,7410.06,0.0,-0.91715,0.00022,0.99911]
[1586259549287,108.33,7410.9,0.0,-0.91697,0.00022,1.00085]
[1586259554321,108.33,7410.98,0.0,-0.91696,0.00022,1.00095]
[1586259559356,108.33,7411.04,0.0,-0.91696,0.00022,1.00101]
[1586259564392,108.32,7410.91,0.0,-0.91699,0.00022,1.00067]
[1586259569429,108.32,7411.26,0.0,-0.91692,0.00022,1.00134]
[1586259574462,108.32,7410.87,0.0,-0.91704,0.00022,1.00008]
[1586259579501,108.32,7409.88,0.0,-0.91725,0.00022,0.99803]
[1586259584537,108.32,7409.46,0.0,-0.91734,0.00021,0.99721]
[1586259589572,108.32,7409.58,0.0,-0.91731,0.00022,0.99752]
[1586259594607,108.33,7410.06,0.0,-0.9172,0.00022,0.99855]
[1586259599647,108.33,7410.02,0.0,-0.91721,0.00022,0.99849]
[1586259604683,108.33,7409.91,0.0,-0.91723,0.00022,0.99829]
[1586259609714,108.33,7410.18,0.0,-0.91716,0.00022,0.99889]
[1586259615077,108.33,7410.22,0.0,-0.91715,0.00022,0.99897]
[1586259620789,108.33,7410.87,0.0,-0.91702,0.00022,1.00031]
[1586259626831,108.33,7411.03,0.0,-0.91699,0.00022,1.00056]
[1586259631866,108.32,7410.96,0.0,-0.91704,0.00022,0.99999]
[1586259636903,108.32,7411.49,0.0,-0.91693,0.00022,1.00106]
[1586259641938,108.32,7411.31,0.0,-0.91698,0.00022,1.00063]
[1586259646971,108.32,7410.63,0.0,-0.91713,0.00022,0.99917]
[1586259652007,108.32,7411.13,0.0,-0.91702,0.00022,1.00022]
[1586259657044,108.31,7412.18,0.0,-0.9168,0.00022,1.00232]
[1586259662085,108.3,7412.46,0.0,-0.91675,0.00022,1.00279]
[1586259667112,108.3,7412.29,0.0,-0.9168,0.00022,1.00232]
[1586259672146,108.29,7412.57,0.0,-0.91675,0.00022,1.0028]
[1586259677181,108.29,7412.62,0.0,-0.91676,0.00022,1.00277]
[1586259684077,108.28,7412.85,0.0,-0.91673,0.00022,1.00308]
[1586259690077,108.27,7413.21,0.0,-0.91667,0.00022,1.00367]
[1586259696077,108.26,7413.39,0.0,-0.91668,0.00022,1.0035]
[1586259702076,108.25,7413.45,0.0,-0.91668,0.00022,1.00346]
[1586259707393,108.24,7412.98,0.0,-0.9168,0.00022,1.00232]
[1586259709700,108.24,7413.15,0.0,-0.91677,0.00022,1.00264]
[1586259715447,108.23,7415.25,0.0,-0.91634,0.00022,1.00678]
[1586259721489,108.21,7415.32,0.0,-0.91636,0.00022,1.00663]
[1586259726525,108.2,7415.63,0.0,-0.91632,0.00022,1.00705]
[1586259732076,108.18,7415.4,0.0,-0.9164,0.00022,1.00627]
[1586259737602,108.17,7415.51,0.0,-0.91641,0.00022,1.00622]
[1586259742636,108.16,7415.24,0.0,-0.91649,0.00022,1.00547]
[1586259748680,108.15,7415.63,0.0,-0.91643,0.00022,1.00606]
[1586259753715,108.14,7415.82,0.0,-0.91643,0.00022,1.0059]
[1586259758750,108.13,7416.1,0.0,-0.9164,0.00022,1.00627]
[1586259764791,108.11,7415.74,0.0,-0.9165,0.00022,1.00531]
[1586259769835,108.11,7415.61,0.0,-0.91654,0.00022,1.00489]
[1586259774863,108.1,7415.65,0.0,-0.91655,0.00022,1.00481]
[1586259779896,108.09,7415.67,0.0,-0.91656,0.00022,1.0047]
[1586259784930,108.08,7415.93,0.0,-0.91652,0.00022,1.00512]
[1586259790975,108.07,7416.07,0.0,-0.91651,0.00022,1.00522]
[1586259796009,108.06,7416.85,0.0,-0.91636,0.00022,1.00669]
[1586259801046,108.05,7417.49,0.0,-0.91625,0.00022,1.00782]
[1586259801415,108.05,7417.49,0.0,-0.91625,0.00022,1.00782]
[1586259807077,108.03,7419.13,0.0,-0.91593,0.00022,1.0109]
[1586259812121,108.02,7419.41,0.0,-0.91593,0.00022,1.01077]
[1586259817155,108.0,7419.69,0.0,-0.91591,0.00022,1.01102]
[1586259822192,107.98,7419.87,0.0,-0.91591,0.00022,1.01105]
[1586259828077,107.95,7421.53,0.0,-0.9156,0.00022,1.01407]
[1586259833280,107.93,7422.74,0.0,-0.91539,0.00022,1.01613]
[1586259836685,107.91,7422.82,0.0,-0.91541,0.00022,1.016]
[1586259842332,107.88,7423.72,0.0,-0.91528,0.00022,1.01726]
[1586259846077,107.85,7428.18,0.0,-0.91435,0.00022,1.02624]
[1586259850333,107.83,7428.49,0.0,-0.91434,0.00022,1.02638]
[1586259855421,107.78,7428.02,0.0,-0.91455,0.00022,1.02444]
[1586259860457,107.74,7428.42,0.0,-0.91454,0.00022,1.02453]
[1586259865492,107.7,7428.3,0.0,-0.91465,0.00022,1.02354]
[1586259870527,107.66,7428.65,0.0,-0.91465,0.00022,1.02357]
[1586259875562,107.62,7429.25,0.0,-0.91463,0.00022,1.02377]
[1586259881604,107.58,7429.93,0.0,-0.91457,0.00022,1.02437]
[1586259886639,107.54,7430.77,0.0,-0.91447,0.00022,1.02541]
[1586259891673,107.5,7429.83,0.0,-0.91476,0.00022,1.02268]
[1586259896710,107.47,7429.41,0.0,-0.91492,0.00022,1.02118]
[1586259901744,107.44,7429.49,0.0,-0.91496,0.00022,1.02079]
[1586259906778,107.41,7429.63,0.0,-0.91499,0.00022,1.02055]
[1586259911828,107.38,7429.86,0.0,-0.91501,0.00022,1.02041]
[1586259917709,107.36,7429.32,0.0,-0.91517,0.00022,1.01887]
[1586259922891,107.33,7429.03,0.0,-0.9153,0.00022,1.01768]
[1586259926492,107.32,7428.0,0.0,-0.91555,0.00022,1.01526]
[1586259926929,107.32,7424.57,0.0,-0.91631,0.00022,1.00794]
[1586259931971,107.31,7424.45,0.0,-0.91637,0.00022,1.00726]
[1586259937004,107.31,7424.35,0.0,-0.9164,0.00022,1.00704]
[1586259942025,107.31,7424.63,0.0,-0.91634,0.00022,1.00757]
[1586259947059,107.31,7424.75,0.0,-0.91632,0.00022,1.00778]
[1586259952095,107.3,7424.79,0.0,-0.91632,0.00022,1.00781]
[1586259957130,107.3,7425.07,0.0,-0.91626,0.00022,1.00835]
[1586259962164,107.3,7425.07,0.0,-0.91627,0.00022,1.0083]
[1586259967201,107.3,7424.97,0.0,-0.9163,0.00022,1.00802]
[1586259972237,107.29,7424.23,0.0,-0.91646,0.00022,1.00642]
[1586259977272,107.29,7423.53,0.0,-0.91661,0.00022,1.00496]
[1586259982306,107.3,7422.63,0.0,-0.9168,0.00022,1.00316]
[1586259987342,107.31,7422.8,0.0,-0.91675,0.00022,1.00364]
[1586259992377,107.31,7422.7,0.0,-0.91678,0.00022,1.00316]
[1586259997412,107.32,7421.6,0.0,-0.91701,0.00022,1.00097]
[1586260002464,107.33,7421.71,0.0,-0.91696,0.00022,1.0014]
[1586260003491,107.33,7421.61,0.0,-0.91698,0.00022,1.00123]
[1586260009497,107.34,7420.99,0.0,-0.91709,0.00022,1.00016]
[1586260014531,107.36,7419.57,0.0,-0.91737,0.00022,0.99744]
[1586260019566,107.37,7419.64,0.0,-0.91732,0.00022,0.99789]
[1586260025608,107.39,7419.87,0.0,-0.91723,0.00022,0.99872]
[1586260030649,107.4,7421.05,0.0,-0.91695,0.00022,1.00143]
[1586260035685,107.41,7421.4,0.0,-0.91686,0.00022,1.0023]
[1586260040713,107.42,7421.01,0.0,-0.91693,0.00022,1.00162]
[1586260045749,107.42,7423.04,0.0,-0.91648,0.00022,1.00597]
[1586260050785,107.42,7423.3,0.0,-0.91642,0.00022,1.0065]
[1586260055825,107.42,7423.98,0.0,-0.91631,0.00022,1.0075]
[1586260059513,107.41,7424.59,0.0,-0.91618,0.00022,1.00874]
[1586260064884,107.41,7426.19,0.0,-0.91585,0.00022,1.01196]
[1586260069920,107.39,7426.75,0.0,-0.91575,0.00022,1.0129]
[1586260074954,107.38,7426.0,0.0,-0.91594,0.00022,1.01111]
[1586260080009,107.37,7425.87,0.0,-0.91599,0.00022,1.01063]
[1586260085045,107.36,7426.14,0.0,-0.91595,0.00022,1.01102]
[1586260090083,107.35,7426.06,0.0,-0.91599,0.00022,1.0107]
[1586260095096,107.34,7426.49,0.0,-0.91592,0.00022,1.01141]
[1586260097235,107.34,7426.41,0.0,-0.91594,0.00022,1.01116]
[1586260097459,107.34,7426.41,0.0,-0.91594,0.00022,1.01116]
[1586260105167,107.33,7425.8,0.0,-0.9161,0.00022,1.00967]
[1586260110201,107.32,7425.38,0.0,-0.9162,0.00022,1.00868]
[1586260116077,107.32,7424.47,0.0,-0.91643,0.00022,1.00635]
[1586260121277,107.32,7424.16,0.0,-0.9165,0.00022,1.00571]
[1586260126313,107.32,7424.73,0.0,-0.91637,0.00022,1.00692]
[1586260131347,107.32,7424.53,0.0,-0.91642,0.00022,1.0065]
[1586260135829,107.32,7424.45,0.0,-0.91644,0.00022,1.00631]
[1586260141417,107.33,7421.81,0.0,-0.917,0.00022,1.00087]
[1586260146453,107.34,7422.58,0.0,-0.91681,0.00022,1.00265]
[1586260151489,107.34,7424.06,0.0,-0.91648,0.00022,1.00585]
[1586260156523,107.34,7424.61,0.0,-0.91636,0.00022,1.00702]
[1586260161558,107.34,7424.63,0.0,-0.91636,0.00022,1.00701]
[1586260166593,107.34,7424.57,0.0,-0.91638,0.00022,1.00686]
[1586260171630,107.34,7423.51,0.0,-0.91663,0.00022,1.00428]
[1586260173502,107.34,7423.21,0.0,-0.9167,0.00022,1.00364]
[1586260173556,107.34,7423.21,0.0,-0.9167,0.00022,1.00364]
[1586260181700,107.35,7423.51,0.0,-0.91661,0.00022,1.00445]
[1586260186736,107.35,7423.72,0.0,-0.91656,0.00022,1.00495]
[1586260191770,107.35,7423.46,0.0,-0.91661,0.00022,1.00445]
[1586260196805,107.36,7423.48,0.0,-0.9166,0.00022,1.00456]
[1586260202847,107.36,7423.62,0.0,-0.91657,0.00022,1.0049]
[1586260207923,107.36,7423.65,0.0,-0.91656,0.00022,1.005]
[1586260212945,107.36,7423.43,0.0,-0.9166,0.00022,1.00458]
[1586260217979,107.37,7422.36,0.0,-0.91682,0.00022,1.00242]
[1586260220863,107.37,7421.67,0.0,-0.91697,0.00022,1.00101]
[1586260226017,107.38,7421.31,0.0,-0.91702,0.00022,1.00047]
[1586260229823,107.39,7421.48,0.0,-0.91697,0.00022,1.00094]
[1586260235111,107.4,7423.42,0.0,-0.91656,0.00022,1.00483]
[1586260241121,107.4,7424.51,0.0,-0.91632,0.00022,1.00713]
[1586260246157,107.39,7424.47,0.0,-0.91633,0.00022,1.00699]
[1586260251192,107.39,7424.2,0.0,-0.9164,0.00022,1.00638]
[1586260256227,107.39,7422.68,0.0,-0.91673,0.00022,1.00317]
[1586260261262,107.4,7422.15,0.0,-0.91683,0.00022,1.00217]
[1586260266298,107.4,7422.07,0.0,-0.91684,0.00022,1.00212]
[1586260271339,107.41,7422.35,0.0,-0.91676,0.00022,1.00282]
[1586260276384,107.41,7423.1,0.0,-0.91659,0.00022,1.00446]
[1586260281402,107.42,7422.86,0.0,-0.91664,0.00022,1.004]
[1586260286439,107.42,7422.22,0.0,-0.91677,0.00022,1.00272]
[1586260291475,107.43,7421.87,0.0,-0.91686,0.00022,1.00173]
[1586260296510,107.43,7422.97,0.0,-0.91661,0.00022,1.00416]
[1586260301562,107.43,7422.24,0.0,-0.91676,0.00022,1.00268]
[1586260307587,107.44,7421.56,0.0,-0.9169,0.00022,1.00136]
[1586260313645,107.45,7421.54,0.0,-0.91688,0.00022,1.0015]
[1586260318666,107.46,7421.43,0.0,-0.91689,0.00022,1.0014]
[1586260325712,107.47,7421.53,0.0,-0.91685,0.00022,1.00179]
[1586260330748,107.47,7421.29,0.0,-0.91689,0.00022,1.0014]
[1586260335783,107.48,7421.18,0.0,-0.9169,0.00022,1.00132]
[1586260340817,107.49,7421.44,0.0,-0.91683,0.00022,1.00199]
[1586260345853,107.49,7421.21,0.0,-0.91687,0.00022,1.00162]
[1586260351896,107.5,7421.26,0.0,-0.91687,0.00022,1.00148]
[1586260356931,107.51,7421.39,0.0,-0.91682,0.00022,1.00189]
[1586260361966,107.51,7421.29,0.0,-0.91684,0.00022,1.00177]
[1586260367001,107.52,7421.1,0.0,-0.91687,0.00022,1.00148]
[1586260372035,107.52,7421.13,0.0,-0.91684,0.00022,1.00168]
[1586260373109,107.53,7421.09,0.0,-0.91685,0.00022,1.00161]
[1586260379085,107.53,7420.57,0.0,-0.91695,0.00022,1.00066]
[1586260385126,107.54,7420.46,0.0,-0.91695,0.00022,1.00061]
[1586260390162,107.55,7420.24,0.0,-0.91698,0.00022,1.0003]
[1586260395200,107.56,7418.53,0.0,-0.91734,0.00022,0.99686]
[1586260400249,107.58,7417.01,0.0,-0.91763,0.00022,0.99401]
[1586260401068,107.58,7417.01,0.0,-0.91763,0.00022,0.99401]
[1586260406280,107.6,7415.39,0.0,-0.91793,0.00022,0.99109]
[1586260408477,107.61,7415.07,0.0,-0.91797,0.00022,0.99061]
[1586260414336,107.65,7414.03,0.0,-0.91815,0.00021,0.98872]
[1586260417402,107.66,7414.57,0.0,-0.918,0.00022,0.99017]
[1586260423396,107.69,7414.42,0.0,-0.91797,0.00022,0.99045]
[1586260428429,107.72,7413.52,0.0,-0.91811,0.00021,0.98906]
[1586260433463,107.75,7413.4,0.0,-0.91808,0.00021,0.98931]
[1586260439510,107.78,7413.38,0.0,-0.91802,0.00021,0.98983]
[1586260442153,107.79,7413.39,0.0,-0.918,0.00021,0.99004]
[1586260447560,107.81,7413.11,0.0,-0.918,0.00021,0.99]
[1586260452595,107.84,7412.91,0.0,-0.91799,0.00021,0.99005]
[1586260457631,107.86,7414.25,0.0,-0.91766,0.00022,0.99322]
[1586260462551,107.87,7414.58,0.0,-0.91756,0.00022,0.99415]
[1586260467702,107.88,7417.22,0.0,-0.91697,0.00022,0.9999]
[1586260472737,107.89,7415.12,0.0,-0.91744,0.00022,0.99523]
[1586260476198,107.9,7414.36,0.0,-0.91758,0.00022,0.9938]
[1586260481800,107.92,7413.16,0.0,-0.9178,0.00022,0.9917]
[1586260486834,107.94,7412.4,0.0,-0.91792,0.00021,0.99047]
[1586260491870,107.96,7410.81,0.0,-0.91822,0.00021,0.9876]
[1586260496905,107.99,7410.07,0.0,-0.91832,0.00021,0.98654]
[1586260501941,108.01,7410.14,0.0,-0.91825,0.00021,0.98719]
[1586260506976,108.04,7409.55,0.0,-0.91832,0.00021,0.98647]
[1586260512010,108.07,7409.52,0.0,-0.91827,0.00021,0.98691]
[1586260517045,108.09,7409.23,0.0,-0.91828,0.00021,0.98682]
[1586260519775,108.1,7409.28,0.0,-0.91825,0.00021,0.98711]
[1586260525101,108.13,7408.69,0.0,-0.91831,0.00021,0.98648]
[1586260530136,108.16,7409.36,0.0,-0.91812,0.00021,0.98831]
[1586260535176,108.18,7408.84,0.0,-0.91821,0.00021,0.9873]
[1586260540207,108.2,7408.88,0.0,-0.91815,0.00021,0.98782]
[1586260545242,108.23,7408.66,0.0,-0.91815,0.00021,0.9878]
[1586260550277,108.25,7408.44,0.0,-0.91815,0.00021,0.98776]
[1586260555314,108.27,7408.35,0.0,-0.91813,0.00021,0.98796]
[1586260560354,108.29,7407.86,0.0,-0.91818,0.00021,0.98736]
[1586260566077,108.33,7404.95,0.0,-0.91873,0.00021,0.98197]
[1586260571424,108.36,7403.7,0.0,-0.91893,0.00021,0.98]
[1586260576460,108.39,7403.32,0.0,-0.91894,0.00021,0.97988]
[1586260581496,108.43,7401.41,0.0,-0.91927,0.00021,0.97663]
[1586260586532,108.47,7401.91,0.0,-0.91908,0.00021,0.97843]
[1586260591566,108.51,7402.52,0.0,-0.91889,0.00021,0.98014]
[1586260596601,108.55,7403.18,0.0,-0.91868,0.00021,0.98209]
[1586260601658,108.57,7401.19,0.0,-0.91905,0.00021,0.97851]
[1586260606675,108.61,7400.99,0.0,-0.91901,0.00021,0.97878]
[1586260611705,108.64,7400.96,0.0,-0.91895,0.00021,0.97935]
[1586260616754,108.67,7402.26,0.0,-0.91861,0.00021,0.9826]
[1586260621775,108.7,7401.79,0.0,-0.91866,0.00021,0.98211]
[1586260626832,108.73,7402.16,0.0,-0.91853,0.00021,0.98337]
[1586260631879,108.75,7402.4,0.0,-0.91843,0.00021,0.98431]
[1586260636924,108.77,7400.2,0.0,-0.91884,0.00021,0.98023]
[1586260641950,108.8,7400.09,0.0,-0.91881,0.00021,0.98054]
[1586260646994,108.83,7399.51,0.0,-0.91887,0.00021,0.97987]
[1586260652029,108.86,7397.86,0.0,-0.91918,0.00021,0.97671]
[1586260657054,108.9,7397.11,0.0,-0.91926,0.00021,0.97586]
[1586260662077,108.93,7397.46,0.0,-0.91912,0.00021,0.97722]
[1586260667123,108.97,7397.08,0.0,-0.91913,0.00021,0.97706]
[1586260672157,109.0,7396.77,0.0,-0.91913,0.00021,0.97704]
[1586260677192,109.03,7395.67,0.0,-0.91929,0.00021,0.97541]
[1586260682227,109.07,7396.0,0.0,-0.91915,0.00021,0.97672]
[1586260687263,109.1,7395.45,0.0,-0.91921,0.00021,0.97618]
[1586260692298,109.13,7396.3,0.0,-0.91896,0.00021,0.97849]
[1586260697338,109.16,7396.59,0.0,-0.91885,0.00021,0.97959]
[1586260702374,109.18,7396.78,0.0,-0.91876,0.00021,0.98043]
[1586260707408,109.2,7396.79,0.0,-0.91871,0.00021,0.98088]
[1586260712444,109.22,7396.8,0.0,-0.91869,0.00021,0.98093]
[1586260717479,109.25,7396.73,0.0,-0.91866,0.00021,0.98118]
[1586260722514,109.27,7396.72,0.0,-0.91862,0.00021,0.98155]
[1586260727548,109.29,7396.09,0.0,-0.91871,0.00021,0.98063]
[1586260732585,109.31,7395.85,0.0,-0.91872,0.00021,0.98053]
[1586260737619,109.33,7395.96,0.0,-0.91865,0.00021,0.98114]
[1586260742654,109.35,7395.8,0.0,-0.91865,0.00021,0.98118]
[1586260747688,109.37,7395.94,0.0,-0.91858,0.00021,0.98183]
[1586260752723,109.39,7396.53,0.0,-0.91841,0.00021,0.98342]
[1586260757758,109.4,7396.37,0.0,-0.91842,0.00021,0.98335]
[1586260762795,109.42,7396.17,0.0,-0.91843,0.00021,0.9832]
[1586260767829,109.43,7396.39,0.0,-0.91836,0.00021,0.98391]
[1586260772863,109.44,7396.58,0.0,-0.91832,0.00021,0.98416]
[1586260777898,109.45,7396.61,0.0,-0.91829,0.00021,0.98445]
[1586260782935,109.46,7396.76,0.0,-0.91823,0.00021,0.98496]
[1586260787968,109.48,7395.95,0.0,-0.91838,0.00021,0.9835]
[1586260793003,109.49,7395.51,0.0,-0.91845,0.00021,0.98284]
[1586260798038,109.5,7395.1,0.0,-0.9185,0.00021,0.98228]
[1586260803076,109.52,7394.77,0.0,-0.91854,0.00021,0.98188]
[1586260808108,109.53,7394.79,0.0,-0.91851,0.00021,0.9822]
[1586260813143,109.51,7394.05,0.0,-0.91871,0.00021,0.98031]
[1586260818178,109.44,7393.8,0.0,-0.9189,0.00021,0.97849]
[1586260823225,109.38,7393.78,0.0,-0.91904,0.00021,0.97726]
[1586260828248,109.32,7393.97,0.0,-0.91912,0.00021,0.97649]
[1586260833284,109.26,7394.06,0.0,-0.91926,0.00021,0.97518]
[1586260838321,109.22,7394.06,0.0,-0.91934,0.00021,0.97444]
[1586260844361,109.15,7394.22,0.0,-0.91944,0.00021,0.97354]
[1586260849395,109.1,7395.34,0.0,-0.91931,0.00021,0.97483]
[1586260854431,109.04,7396.57,0.0,-0.91917,0.00021,0.9763]
[1586260859465,108.98,7397.41,0.0,-0.91911,0.00021,0.97693]
[1586260864501,108.93,7399.13,0.0,-0.91886,0.00021,0.97942]
[1586260869536,108.86,7400.72,0.0,-0.91866,0.00021,0.98152]
[1586260874570,108.8,7402.26,0.0,-0.91846,0.00021,0.98349]
[1586260879605,108.73,7403.56,0.0,-0.91832,0.00021,0.98491]
[1586260884640,108.67,7403.62,0.0,-0.91845,0.00021,0.98376]
[1586260889676,108.6,7403.54,0.0,-0.9186,0.00021,0.98239]
[1586260894711,108.54,7403.81,0.0,-0.9187,0.00021,0.98141]
[1586260899746,108.48,7403.58,0.0,-0.91887,0.00021,0.97983]
[1586260904780,108.43,7403.85,0.0,-0.91893,0.00021,0.97934]
[1586260909815,108.37,7404.67,0.0,-0.91886,0.00021,0.98004]
[1586260914851,108.32,7404.96,0.0,-0.91891,0.00021,0.97962]
[1586260919897,108.27,7405.37,0.0,-0.91893,0.00021,0.97948]
[1586260924922,108.2,7405.98,0.0,-0.91894,0.00021,0.97954]
[1586260929956,108.15,7405.84,0.0,-0.91907,0.00021,0.9783]
[1586260934993,108.11,7405.04,0.0,-0.91933,0.00021,0.97578]
[1586260940026,108.06,7404.52,0.0,-0.91953,0.00021,0.97392]
[1586260945060,108.03,7403.82,0.0,-0.91976,0.00021,0.97176]
[1586260950080,107.99,7404.12,0.0,-0.91976,0.00021,0.97176]
[1586260955130,107.96,7404.32,0.0,-0.91981,0.00021,0.97119]
[1586260960165,107.93,7403.65,0.0,-0.92002,0.00021,0.96922]
[1586260965200,107.9,7403.08,0.0,-0.9202,0.00021,0.96752]
[1586260970235,107.88,7402.8,0.0,-0.92031,0.00021,0.96648]
[1586260975270,107.86,7401.64,0.0,-0.92059,0.00021,0.96372]
[1586260980305,107.84,7401.1,0.0,-0.92074,0.00021,0.96229]
[1586260985340,107.83,7401.64,0.0,-0.92065,0.00021,0.96314]
[1586260990376,107.81,7401.87,0.0,-0.92064,0.00021,0.96332]
[1586260995428,107.8,7403.05,0.0,-0.92042,0.00021,0.96546]
[1586260996418,107.79,7406.57,0.0,-0.91968,0.00021,0.97267]
[1586260997444,107.79,7406.71,0.0,-0.91967,0.00021,0.97284]
[1586261002463,107.8,7408.71,0.0,-0.91921,0.00021,0.9773]
[1586261007501,107.85,7408.52,0.0,-0.91915,0.00021,0.9778]
[1586261012534,107.88,7406.26,0.0,-0.91959,0.00021,0.97333]
[1586261017568,107.85,7406.17,0.0,-0.91969,0.00021,0.97249]
[1586261022604,107.83,7408.03,0.0,-0.91933,0.00021,0.97601]
[1586261027638,107.88,7408.24,0.0,-0.91918,0.00021,0.97737]
[1586261033680,107.93,7408.17,0.0,-0.91909,0.00021,0.97823]
[1586261038715,107.96,7407.2,0.0,-0.91924,0.00021,0.97672]
[1586261043750,107.92,7407.09,0.0,-0.91935,0.00021,0.9757]
[1586261048786,107.88,7407.22,0.0,-0.9194,0.00021,0.97522]
[1586261053821,107.84,7407.32,0.0,-0.91946,0.00021,0.97471]
[1586261058862,107.8,7407.44,0.0,-0.91951,0.00021,0.97426]
[1586261063896,107.77,7407.31,0.0,-0.91961,0.00021,0.97332]
[1586261068931,107.74,7406.39,0.0,-0.91987,0.00021,0.97081]
[1586261073966,107.71,7406.07,0.0,-0.92002,0.00021,0.96927]
[1586261079001,107.68,7406.35,0.0,-0.92002,0.00021,0.96937]
[1586261084039,107.66,7407.23,0.0,-0.91988,0.00021,0.9707]
[1586261089071,107.63,7407.59,0.0,-0.91986,0.00021,0.97092]
[1586261094077,107.64,7407.77,0.0,-0.91981,0.00021,0.97146]
[1586261099144,107.69,7407.22,0.0,-0.91981,0.00021,0.97132]
[1586261106078,107.66,7407.64,0.0,-0.9198,0.00021,0.97154]
[1586261112076,107.62,7407.68,0.0,-0.91986,0.00021,0.97097]
[1586261117269,107.59,7407.78,0.0,-0.9199,0.00021,0.97058]
[1586261124077,107.61,7406.83,0.0,-0.92006,0.00021,0.96904]
[1586261130077,107.59,7406.65,0.0,-0.92015,0.00021,0.96816]
[1586261135395,107.56,7406.07,0.0,-0.92035,0.00021,0.96613]
[1586261140431,107.55,7405.63,0.0,-0.92048,0.00021,0.96491]
[1586261145465,107.53,7403.53,0.0,-0.92095,0.00021,0.96033]
[1586261150501,107.53,7402.6,0.0,-0.92115,0.00021,0.95834]
[1586261155535,107.53,7403.72,0.0,-0.92092,0.00021,0.96058]
[1586261160569,107.52,7404.25,0.0,-0.92083,0.00021,0.96154]
[1586261165605,107.51,7405.5,0.0,-0.92058,0.00021,0.96394]
[1586261170639,107.5,7405.93,0.0,-0.92052,0.00021,0.96459]
[1586261175674,107.48,7405.68,0.0,-0.9206,0.00021,0.96381]
[1586261181077,107.47,7405.93,0.0,-0.92057,0.00021,0.96411]
[1586261186755,107.46,7405.82,0.0,-0.92062,0.00021,0.9636]
[1586261191790,107.45,7405.13,0.0,-0.92082,0.00021,0.9616]
[1586261197828,107.44,7403.26,0.0,-0.92122,0.00021,0.95766]
[1586261204878,107.44,7403.09,0.0,-0.92125,0.00021,0.95733]
[1586261209913,107.44,7404.01,0.0,-0.92106,0.00021,0.95922]
[1586261211926,107.44,7408.19,0.0,-0.92018,0.00021,0.96784]
[1586261212943,107.46,7410.0,0.0,-0.91977,0.00021,0.97186]
[1586261217969,107.51,7412.97,0.0,-0.91902,0.00021,0.97913]
[1586261223003,107.56,7413.64,0.0,-0.91878,0.00021,0.98141]
[1586261228039,107.6,7415.16,0.0,-0.91837,0.00021,0.98533]
[1586261233075,107.63,7419.3,0.0,-0.91741,0.00022,0.99455]
[1586261238077,107.64,7420.44,0.0,-0.91714,0.00022,0.99721]
[1586261243144,107.65,7420.75,0.0,-0.91705,0.00022,0.99807]
[1586261248180,107.67,7419.43,0.0,-0.9173,0.00022,0.99557]
[1586261254224,107.68,7420.25,0.0,-0.91712,0.00022,0.99724]
[1586261259256,107.69,7421.66,0.0,-0.91679,0.00022,1.00036]
[1586261264293,107.69,7424.16,0.0,-0.91624,0.00022,1.00566]
[1586261269326,107.69,7425.37,0.0,-0.91599,0.00022,1.00808]
[1586261274363,107.67,7426.72,0.0,-0.91573,0.00022,1.01067]
[1586261279396,107.66,7427.85,0.0,-0.91551,0.00022,1.01276]
[1586261284432,107.64,7428.1,0.0,-0.91549,0.00022,1.01295]
[1586261289466,107.62,7429.01,0.0,-0.91533,0.00022,1.01452]
[1586261294502,107.6,7429.28,0.0,-0.91532,0.00022,1.01471]
[1586261299537,107.58,7428.64,0.0,-0.9155,0.00022,1.01298]
[1586261304572,107.56,7428.18,0.0,-0.91563,0.00022,1.0117]
[1586261309606,107.55,7427.99,0.0,-0.91571,0.00022,1.01104]
[1586261314641,107.54,7425.46,0.0,-0.91631,0.00022,1.00514]
[1586261319677,107.54,7424.97,0.0,-0.91641,0.00022,1.00412]
[1586261325077,107.54,7426.18,0.0,-0.91615,0.00022,1.00664]
[1586261330756,107.53,7426.56,0.0,-0.91608,0.00022,1.00733]
[1586261335789,107.53,7426.66,0.0,-0.91607,0.00022,1.00744]
[1586261340823,107.52,7426.11,0.0,-0.9162,0.00022,1.00618]
[1586261345859,107.52,7426.47,0.0,-0.91613,0.00022,1.00687]
[1586261350893,107.52,7425.5,0.0,-0.91635,0.00022,1.00475]
[1586261355929,107.52,7424.98,0.0,-0.91646,0.00022,1.00366]
[1586261360964,107.52,7424.42,0.0,-0.91658,0.00022,1.00253]
[1586261366001,107.52,7425.41,0.0,-0.91637,0.00022,1.0046]
[1586261371036,107.52,7426.47,0.0,-0.91617,0.00022,1.00642]
[1586261376070,107.51,7426.25,0.0,-0.91622,0.00022,1.0059]
[1586261381106,107.51,7425.35,0.0,-0.91642,0.00022,1.00399]
[1586261386142,107.51,7424.65,0.0,-0.91657,0.00022,1.00253]
[1586261391178,107.52,7423.99,0.0,-0.91671,0.00022,1.00123]
[1586261396216,107.52,7423.87,0.0,-0.91672,0.00022,1.00109]
[1586261401250,107.53,7425.27,0.0,-0.9164,0.00022,1.00412]
[1586261406286,107.53,7426.02,0.0,-0.91624,0.00022,1.0057]
[1586261411321,107.53,7426.28,0.0,-0.91619,0.00022,1.0062]
[1586261416357,107.52,7426.51,0.0,-0.91615,0.00022,1.0066]
[1586261421391,107.52,7426.72,0.0,-0.91611,0.00022,1.00696]
[1586261426427,107.51,7426.92,0.0,-0.91608,0.00022,1.00728]
[1586261431461,107.51,7427.05,0.0,-0.91609,0.00022,1.00708]
[1586261436496,107.5,7428.32,0.0,-0.91583,0.00022,1.00963]
[1586261441532,107.49,7429.82,0.0,-0.91552,0.00022,1.01259]
[1586261446566,107.47,7429.81,0.0,-0.91555,0.00022,1.01227]
[1586261451601,107.46,7428.38,0.0,-0.91589,0.00022,1.00903]
[1586261456636,107.45,7427.6,0.0,-0.91608,0.00022,1.00726]
[1586261461672,107.45,7427.22,0.0,-0.91617,0.00022,1.00637]
[1586261466706,107.45,7426.58,0.0,-0.91631,0.00022,1.005]
[1586261471742,107.45,7426.63,0.0,-0.9163,0.00022,1.0051]
[1586261476779,107.45,7425.97,0.0,-0.91645,0.00022,1.00372]
[1586261481813,107.45,7425.87,0.0,-0.91646,0.00022,1.00354]
[1586261486848,107.46,7424.22,0.0,-0.91682,0.00022,1.00014]
[1586261491882,107.47,7422.57,0.0,-0.91718,0.00022,0.99649]
[1586261496918,107.48,7422.75,0.0,-0.91711,0.00022,0.99713]
[1586261501954,107.5,7420.71,0.0,-0.91752,0.00022,0.9932]
[1586261506987,107.52,7420.25,0.0,-0.91757,0.00022,0.99263]
[1586261512022,107.54,7419.69,0.0,-0.91765,0.00022,0.99187]
[1586261517076,107.56,7419.59,0.0,-0.91762,0.00022,0.99209]
[1586261522093,107.59,7418.99,0.0,-0.91771,0.00022,0.99126]
[1586261527128,107.61,7419.07,0.0,-0.91764,0.00022,0.99187]
[1586261532163,107.63,7418.97,0.0,-0.91762,0.00022,0.99206]
[1586261537198,107.65,7421.15,0.0,-0.91711,0.00022,0.99694]
[1586261542232,107.66,7421.88,0.0,-0.91693,0.00022,0.99866]
[1586261547268,107.66,7424.37,0.0,-0.91639,0.00022,1.00392]
[1586261552303,107.65,7425.99,0.0,-0.91607,0.00022,1.00688]
[1586261557339,107.64,7426.49,0.0,-0.91598,0.00022,1.00778]
[1586261562372,107.64,7427.16,0.0,-0.91585,0.00022,1.00903]
[1586261567410,107.63,7427.76,0.0,-0.91574,0.00022,1.01009]
[1586261572443,107.61,7427.59,0.0,-0.9158,0.00022,1.00949]
[1586261577478,107.6,7427.31,0.0,-0.91589,0.00022,1.0087]
[1586261582512,107.6,7425.09,0.0,-0.91639,0.00022,1.00389]
[1586261587547,107.6,7423.96,0.0,-0.91663,0.00022,1.00153]
[1586261592582,107.6,7424.16,0.0,-0.91658,0.00022,1.00202]
[1586261597618,107.6,7423.47,0.0,-0.91672,0.00022,1.00064]
[1586261602653,107.61,7423.62,0.0,-0.91668,0.00022,1.00106]
[1586261607689,107.61,7424.24,0.0,-0.91654,0.00022,1.00243]
[1586261612724,107.61,7426.0,0.0,-0.91618,0.00022,1.00577]
[1586261617759,107.61,7424.4,0.0,-0.91653,0.00022,1.00238]
[1586261622794,107.61,7424.29,0.0,-0.91655,0.00022,1.0022]
[1586261628077,107.62,7423.95,0.0,-0.91662,0.00022,1.00154]
[1586261633872,107.62,7423.64,0.0,-0.91667,0.00022,1.00099]
[1586261638907,107.63,7422.25,0.0,-0.91696,0.00022,0.99818]
[1586261643941,107.64,7421.47,0.0,-0.91711,0.00022,0.99674]
[1586261648977,107.65,7420.57,0.0,-0.91728,0.00022,0.99509]
[1586261654012,107.67,7420.82,0.0,-0.91719,0.00022,0.99589]
[1586261659046,107.68,7420.87,0.0,-0.91716,0.00022,0.99625]
[1586261664078,107.69,7420.76,0.0,-0.91715,0.00022,0.99626]
[1586261669116,107.71,7421.14,0.0,-0.91704,0.00022,0.99729]
[1586261674152,107.72,7421.33,0.0,-0.91701,0.00022,0.99751]
[1586261679187,107.72,7421.28,0.0,-0.917,0.00022,0.99758]
[1586261684221,107.73,7421.26,0.0,-0.91698,0.00022,0.99773]
[1586261689258,107.74,7420.97,0.0,-0.91703,0.00022,0.9973]
[1586261694291,107.75,7421.01,0.0,-0.917,0.00022,0.99757]
[1586261699327,107.76,7419.33,0.0,-0.91734,0.00022,0.99423]
[1586261704361,107.78,7418.01,0.0,-0.91759,0.00022,0.99181]
[1586261709398,107.8,7417.4,0.0,-0.91768,0.00022,0.9909]
[1586261714433,107.82,7418.23,0.0,-0.91746,0.00022,0.99301]
[1586261719468,107.84,7418.22,0.0,-0.91743,0.00022,0.99331]
[1586261725511,107.86,7418.47,0.0,-0.91734,0.00022,0.99417]
[1586261730546,107.87,7418.41,0.0,-0.91732,0.00022,0.99431]
[1586261735580,107.88,7418.44,0.0,-0.91731,0.00022,0.99429]
[1586261740617,107.9,7418.43,0.0,-0.91728,0.00022,0.99451]
[1586261745650,107.91,7418.52,0.0,-0.91724,0.00022,0.99495]
[1586261750685,107.92,7419.03,0.0,-0.9171,0.00022,0.99624]
[1586261755722,107.93,7419.13,0.0,-0.91706,0.00022,0.99662]
[1586261761762,107.94,7419.14,0.0,-0.91704,0.00022,0.99681]
[1586261766799,107.94,7421.65,0.0,-0.91649,0.00022,1.00212]
[1586261771834,107.94,7423.63,0.0,-0.91607,0.00022,1.00614]
[1586261774855,107.93,7427.02,0.0,-0.91534,0.00022,1.01319]
[1586261778077,107.91,7427.33,0.0,-0.91531,0.00022,1.01347]
[1586261783919,107.89,7426.59,0.0,-0.91552,0.00022,1.01154]
[1586261788953,107.87,7427.26,0.0,-0.91542,0.00022,1.01249]
[1586261793992,107.85,7427.26,0.0,-0.91549,0.00022,1.01174]
[1586261799023,107.83,7426.32,0.0,-0.91574,0.00022,1.0094]
[1586261804058,107.81,7426.32,0.0,-0.91576,0.00022,1.00916]
[1586261809094,107.8,7427.01,0.0,-0.91565,0.00022,1.01032]
[1586261814131,107.79,7426.96,0.0,-0.91569,0.00022,1.00993]
[1586261819164,107.77,7426.7,0.0,-0.91577,0.00022,1.00913]
[1586261824198,107.76,7427.3,0.0,-0.91567,0.00022,1.01017]
[1586261829234,107.75,7427.39,0.0,-0.91568,0.00022,1.0101]
[1586261834269,107.73,7427.69,0.0,-0.91564,0.00022,1.01046]
[1586261839308,107.72,7428.64,0.0,-0.91546,0.00022,1.0122]
[1586261844339,107.7,7429.88,0.0,-0.91523,0.00022,1.01441]
[1586261849374,107.67,7429.83,0.0,-0.91529,0.00022,1.0139]
[1586261854411,107.65,7432.07,0.0,-0.91487,0.00022,1.01782]
[1586261859445,107.62,7432.44,0.0,-0.91485,0.00022,1.01807]
[1586261864481,107.59,7433.14,0.0,-0.91476,0.00022,1.01902]
[1586261869514,107.57,7433.5,0.0,-0.91474,0.00022,1.01923]
[1586261874550,107.54,7434.01,0.0,-0.91469,0.00022,1.01975]
[1586261879584,107.51,7435.59,0.0,-0.9144,0.00022,1.02256]
[1586261884619,107.47,7436.88,0.0,-0.91419,0.00022,1.0246]
[1586261889655,107.43,7436.17,0.0,-0.91443,0.00022,1.02239]
[1586261894689,107.4,7435.7,0.0,-0.9146,0.00022,1.02081]
[1586261899726,107.37,7436.37,0.0,-0.91451,0.00022,1.02166]
[1586261905768,107.34,7435.6,0.0,-0.91475,0.00022,1.0194]
[1586261910802,107.31,7435.45,0.0,-0.91484,0.00022,1.01859]
[1586261915836,107.29,7435.08,0.0,-0.915,0.00022,1.01699]
[1586261920871,107.27,7434.44,0.0,-0.91518,0.00022,1.01528]
[1586261925906,107.26,7434.07,0.0,-0.9153,0.00022,1.01415]
[1586261930942,107.24,7433.43,0.0,-0.91547,0.00022,1.01254]
[1586261935978,107.23,7433.83,0.0,-0.91541,0.00022,1.01316]
[1586261941011,107.21,7434.76,0.0,-0.91523,0.00022,1.01486]
[1586261946051,107.2,7435.13,0.0,-0.91518,0.00022,1.01532]
[1586261951082,107.18,7437.54,0.0,-0.91469,0.00022,1.02005]
[1586261956117,107.15,7437.99,0.0,-0.91465,0.00022,1.02053]
[1586261961152,107.12,7438.01,0.0,-0.91471,0.00022,1.02001]
[1586261966187,107.1,7438.14,0.0,-0.91473,0.00022,1.01983]
[1586261972229,107.07,7438.28,0.0,-0.91478,0.00022,1.01923]
[1586261977264,107.05,7440.04,0.0,-0.91444,0.00022,1.02255]
[1586261982302,107.02,7443.12,0.0,-0.91382,0.00022,1.02855]
[1586261987336,106.98,7444.21,0.0,-0.91365,0.00022,1.03014]
[1586261992370,106.94,7444.82,0.0,-0.91361,0.00023,1.03065]
[1586261997404,106.9,7441.98,0.0,-0.91433,0.00022,1.02382]
[1586262002440,106.87,7440.99,0.0,-0.9146,0.00022,1.02123]
[1586262007474,106.85,7443.92,0.0,-0.914,0.00022,1.02703]
[1586262012510,106.81,7444.25,0.0,-0.914,0.00022,1.02706]
[1586262017552,106.78,7444.83,0.0,-0.91394,0.00022,1.02771]
[1586262022581,106.75,7444.73,0.0,-0.91403,0.00022,1.02687]
[1586262027618,106.72,7445.44,0.0,-0.91394,0.00022,1.02777]
[1586262032650,106.69,7445.36,0.0,-0.91405,0.00022,1.02661]
[1586262037684,106.66,7445.39,0.0,-0.91411,0.00022,1.02609]
[1586262042719,106.63,7444.87,0.0,-0.91428,0.00022,1.02447]
[1586262047754,106.6,7445.02,0.0,-0.9143,0.00022,1.02432]
[1586262052789,106.58,7447.22,0.0,-0.91387,0.00023,1.02852]
[1586262057825,106.54,7447.23,0.0,-0.91394,0.00023,1.02791]
[1586262062859,106.51,7446.91,0.0,-0.91407,0.00023,1.02665]
[1586262067909,106.49,7445.46,0.0,-0.91445,0.00022,1.02304]
[1586262072946,106.47,7444.91,0.0,-0.91462,0.00022,1.02149]
[1586262077981,106.45,7446.11,0.0,-0.91439,0.00022,1.02369]
[1586262083011,106.43,7445.56,0.0,-0.91456,0.00022,1.02209]
[1586262088047,106.41,7443.31,0.0,-0.9151,0.00022,1.01696]
[1586262093076,106.41,7442.47,0.0,-0.91533,0.00022,1.01466]
[1586262098116,106.4,7441.65,0.0,-0.91551,0.00022,1.01287]
[1586262103151,106.4,7442.28,0.0,-0.91538,0.00022,1.01418]
[1586262108187,106.4,7441.81,0.0,-0.91549,0.00022,1.0131]
[1586262113222,106.4,7441.31,0.0,-0.9156,0.00022,1.01202]
[1586262118257,106.4,7440.08,0.0,-0.91587,0.00022,1.00943]
[1586262123293,106.41,7438.79,0.0,-0.91614,0.00022,1.00682]
[1586262128327,106.42,7439.19,0.0,-0.91603,0.00022,1.0079]
[1586262133361,106.42,7440.27,0.0,-0.91578,0.00022,1.01033]
[1586262138397,106.43,7440.81,0.0,-0.91565,0.00022,1.01152]
[1586262143431,106.43,7439.53,0.0,-0.91593,0.00022,1.00887]
[1586262148467,106.44,7439.92,0.0,-0.91583,0.00022,1.00978]
[1586262153505,106.44,7439.94,0.0,-0.91584,0.00022,1.00955]
[1586262158536,106.45,7440.94,0.0,-0.91561,0.00022,1.01178]
[1586262163572,106.44,7442.6,0.0,-0.91525,0.00022,1.01527]
[1586262168607,106.44,7443.49,0.0,-0.91506,0.00022,1.01705]
[1586262173642,106.43,7443.94,0.0,-0.91499,0.00022,1.01781]
[1586262178685,106.41,7443.67,0.0,-0.91507,0.00022,1.01703]
[1586262183715,106.41,7443.07,0.0,-0.91522,0.00022,1.0156]
[1586262188749,106.4,7442.89,0.0,-0.91527,0.00022,1.01509]
[1586262193786,106.4,7443.01,0.0,-0.91526,0.00022,1.01524]
[1586262199827,106.39,7442.82,0.0,-0.91531,0.00022,1.01472]
[1586262204862,106.39,7443.04,0.0,-0.91527,0.00022,1.01511]
[1586262209898,106.38,7443.07,0.0,-0.91527,0.00022,1.01509]
[1586262214933,106.38,7443.3,0.0,-0.91526,0.00022,1.0151]
[1586262219967,106.37,7443.29,0.0,-0.91527,0.00022,1.015]
[1586262225003,106.37,7442.91,0.0,-0.91537,0.00022,1.0141]
[1586262230038,106.37,7441.73,0.0,-0.91563,0.00022,1.01156]
[1586262235072,106.37,7441.64,0.0,-0.91565,0.00022,1.01141]
[1586262240077,106.37,7443.55,0.0,-0.91523,0.00022,1.01547]
[1586262245148,106.36,7444.0,0.0,-0.91514,0.00022,1.01631]
[1586262250183,106.35,7444.01,0.0,-0.91515,0.00022,1.0162]
[1586262255213,106.34,7445.43,0.0,-0.91485,0.00022,1.01908]
[1586262260248,106.33,7444.93,0.0,-0.91499,0.00022,1.01779]
[1586262265283,106.32,7444.71,0.0,-0.91506,0.00022,1.01714]
[1586262270318,106.31,7445.99,0.0,-0.91479,0.00022,1.0197]
[1586262275355,106.3,7446.04,0.0,-0.91484,0.00022,1.01918]
[1586262280388,106.29,7447.39,0.0,-0.91456,0.00022,1.02181]
[1586262285423,106.27,7448.15,0.0,-0.91443,0.00022,1.02312]
[1586262291076,106.25,7448.39,0.0,-0.91442,0.00023,1.02324]
[1586262297077,106.23,7448.42,0.0,-0.91446,0.00022,1.0229]
[1586262302543,106.21,7449.36,0.0,-0.91429,0.00023,1.02451]
[1586262307578,106.19,7449.77,0.0,-0.91424,0.00023,1.02502]
[1586262308594,106.18,7453.1,0.0,-0.9135,0.00023,1.03213]
[1586262311606,106.16,7452.87,0.0,-0.91359,0.00023,1.03123]
[1586262316640,106.13,7455.88,0.0,-0.91299,0.00023,1.03705]
[1586262321676,106.09,7454.15,0.0,-0.91346,0.00023,1.0326]
[1586262326711,106.06,7453.26,0.0,-0.91373,0.00023,1.03005]
[1586262331747,106.03,7453.83,0.0,-0.9137,0.00023,1.03034]
[1586262336780,106.0,7457.22,0.0,-0.91299,0.00023,1.03708]
[1586262341834,105.96,7458.43,0.0,-0.91281,0.00023,1.03889]
[1586262344836,105.93,7461.82,0.0,-0.91209,0.00023,1.04571]
[1586262349872,105.87,7465.29,0.0,-0.91142,0.00023,1.05219]
[1586262354907,105.8,7467.41,0.0,-0.91108,0.00023,1.0555]
[1586262359941,105.73,7465.19,0.0,-0.91174,0.00023,1.04935]
[1586262364976,105.68,7461.12,0.0,-0.91279,0.00023,1.03943]
[1586262370012,105.64,7460.58,0.0,-0.913,0.00023,1.0375]
[1586262375047,105.6,7461.99,0.0,-0.91276,0.00023,1.03979]
[1586262380084,105.56,7458.74,0.0,-0.91359,0.00023,1.03198]
[1586262382099,105.56,7453.85,0.0,-0.91471,0.00023,1.02124]
[1586262384077,105.56,7451.61,0.0,-0.91522,0.00022,1.01638]
[1586262389156,105.57,7449.42,0.0,-0.91568,0.00022,1.01191]
[1586262394192,105.58,7445.33,0.0,-0.91659,0.00022,1.00306]
[1586262397200,105.6,7442.57,0.0,-0.91716,0.00022,0.99753]
[1586262399077,105.62,7438.41,0.0,-0.91804,0.00022,0.98894]
[1586262400226,105.63,7436.57,0.0,-0.91842,0.00022,0.98525]
[1586262401237,105.64,7433.27,0.0,-0.91912,0.00022,0.97848]
[1586262404263,105.69,7430.07,0.0,-0.91972,0.00022,0.9726]
[1586262407280,105.74,7427.64,0.0,-0.92013,0.00022,0.96849]
[1586262412308,105.83,7430.06,0.0,-0.91942,0.00022,0.97531]
[1586262417341,105.91,7428.26,0.0,-0.91964,0.00022,0.97306]
[1586262422389,105.99,7427.21,0.0,-0.9197,0.00022,0.97238]
[1586262425405,106.04,7422.78,0.0,-0.92054,0.00021,0.96406]
[1586262429077,106.12,7419.47,0.0,-0.92109,0.00021,0.95862]
[1586262430441,106.14,7415.78,0.0,-0.92183,0.00021,0.95134]
[1586262431446,106.16,7414.12,0.0,-0.92213,0.00021,0.94834]
[1586262436477,106.29,7412.67,0.0,-0.92217,0.00021,0.94772]
[1586262441513,106.41,7414.47,0.0,-0.92155,0.00021,0.95375]
[1586262446547,106.52,7415.06,0.0,-0.9212,0.00021,0.95706]
[1586262451582,106.61,7419.35,0.0,-0.92011,0.00021,0.96744]
[1586262456614,106.69,7421.41,0.0,-0.91951,0.00021,0.97323]
[1586262461650,106.76,7422.62,0.0,-0.91911,0.00022,0.97707]
[1586262466686,106.82,7422.65,0.0,-0.91897,0.00022,0.97828]
[1586262471719,106.87,7422.68,0.0,-0.91885,0.00022,0.9794]
[1586262476756,106.93,7418.73,0.0,-0.91958,0.00021,0.97222]
[1586262478775,106.97,7416.77,0.0,-0.91991,0.00021,0.96892]
[1586262483819,107.03,7414.67,0.0,-0.92023,0.00021,0.96571]
[1586262488859,107.12,7414.17,0.0,-0.92015,0.00021,0.96642]
[1586262492893,107.19,7411.43,0.0,-0.9206,0.00021,0.96195]
[1586262497924,107.27,7410.58,0.0,-0.9206,0.00021,0.96182]
[1586262502964,107.36,7407.88,0.0,-0.921,0.00021,0.95782]
[1586262506998,107.43,7404.19,0.0,-0.92162,0.00021,0.95164]
[1586262509014,107.43,7399.92,0.0,-0.92251,0.00021,0.94285]
[1586262512026,107.43,7403.88,0.0,-0.9217,0.00021,0.95069]
[1586262517060,107.43,7403.41,0.0,-0.9218,0.00021,0.94972]
[1586262522084,107.44,7402.19,0.0,-0.92205,0.00021,0.94728]
[1586262527134,107.44,7403.7,0.0,-0.92173,0.00021,0.95045]
[1586262532163,107.44,7403.01,0.0,-0.92187,0.00021,0.94904]
[1586262537201,107.44,7403.4,0.0,-0.92179,0.00021,0.94983]
[1586262542235,107.44,7403.52,0.0,-0.92177,0.00021,0.95007]
[1586262545256,107.44,7407.3,0.0,-0.92098,0.00021,0.9578]
[1586262550291,107.42,7407.13,0.0,-0.92105,0.00021,0.95716]
[1586262555330,107.41,7408.44,0.0,-0.9208,0.00021,0.95958]
[1586262560369,107.48,7411.83,0.0,-0.91993,0.00021,0.96803]
[1586262565402,107.54,7414.69,0.0,-0.91919,0.00021,0.97517]
[1586262570432,107.6,7412.34,0.0,-0.91957,0.00021,0.97133]
[1586262575467,107.66,7412.64,0.0,-0.91941,0.00021,0.97274]
[1586262580505,107.72,7412.77,0.0,-0.91926,0.00021,0.97409]
[1586262585543,107.78,7410.08,0.0,-0.91972,0.00021,0.9696]
[1586262590573,107.84,7409.83,0.0,-0.91965,0.00021,0.97022]
[1586262595621,107.9,7409.54,0.0,-0.91958,0.00021,0.97075]
[1586262600642,107.95,7408.49,0.0,-0.91969,0.00021,0.96967]
[1586262605679,108.01,7406.81,0.0,-0.91992,0.00021,0.96729]
[1586262610714,108.07,7407.27,0.0,-0.9197,0.00021,0.96938]
[1586262615751,108.13,7407.75,0.0,-0.91948,0.00021,0.97143]
[1586262620784,108.18,7406.77,0.0,-0.91958,0.00021,0.97041]
[1586262625819,108.23,7407.72,0.0,-0.91927,0.00021,0.97334]
[1586262630855,108.28,7407.69,0.0,-0.91918,0.00021,0.97415]
[1586262635890,108.33,7406.8,0.0,-0.9193,0.00021,0.97284]
[1586262640924,108.37,7408.22,0.0,-0.91891,0.00021,0.97662]
[1586262645961,108.42,7408.32,0.0,-0.91879,0.00021,0.97771]
[1586262650996,108.46,7408.14,0.0,-0.91875,0.00021,0.97804]
[1586262655025,108.49,7404.61,0.0,-0.91944,0.00021,0.97129]
[1586262660058,108.53,7405.45,0.0,-0.91917,0.00021,0.9739]
[1586262665093,108.58,7404.99,0.0,-0.91917,0.00021,0.97378]
[1586262670130,108.62,7403.16,0.0,-0.91947,0.00021,0.97085]
[1586262674158,108.62,7397.88,0.0,-0.92058,0.00021,0.96002]
[1586262676171,108.61,7395.34,0.0,-0.92113,0.00021,0.9546]
[1586262681206,108.59,7393.06,0.0,-0.92166,0.00021,0.9495]
[1586262686241,108.57,7393.65,0.0,-0.92157,0.00021,0.95039]
[1586262691286,108.55,7392.53,0.0,-0.92186,0.00021,0.94746]
[1586262693077,108.55,7387.02,0.0,-0.923,0.00021,0.93623]
[1586262695311,108.56,7385.6,0.0,-0.92328,0.0002,0.93344]
[1586262698337,108.57,7381.41,0.0,-0.92412,0.0002,0.92519]
[1586262703361,108.59,7382.32,0.0,-0.92388,0.0002,0.92753]
[1586262708395,108.62,7383.68,0.0,-0.92355,0.0002,0.93073]
[1586262713430,108.64,7383.88,0.0,-0.92347,0.0002,0.93149]
[1586262718465,108.65,7384.16,0.0,-0.92338,0.0002,0.93238]
[1586262723500,108.67,7384.56,0.0,-0.92326,0.0002,0.9335]
[1586262728535,108.69,7384.63,0.0,-0.92322,0.0002,0.93392]
[1586262733570,108.69,7387.84,0.0,-0.92255,0.00021,0.94055]
[1586262738606,108.69,7388.65,0.0,-0.92238,0.00021,0.94217]
[1586262743642,108.69,7388.89,0.0,-0.92234,0.00021,0.94259]
[1586262748678,108.68,7392.14,0.0,-0.92168,0.00021,0.94903]
[1586262753713,108.66,7394.06,0.0,-0.92135,0.00021,0.95221]
[1586262758747,108.64,7395.51,0.0,-0.9211,0.00021,0.95474]
[1586262763783,108.61,7393.85,0.0,-0.92149,0.00021,0.95088]
[1586262768818,108.59,7392.18,0.0,-0.92188,0.00021,0.94713]
[1586262773858,108.59,7389.55,0.0,-0.92244,0.00021,0.94166]
[1586262778914,108.58,7391.36,0.0,-0.92207,0.00021,0.94529]
[1586262783942,108.58,7391.29,0.0,-0.9221,0.00021,0.94499]
[1586262788981,108.57,7391.53,0.0,-0.92206,0.00021,0.94536]
[1586262794010,108.57,7388.51,0.0,-0.92269,0.00021,0.9392]
[1586262799028,108.58,7384.85,0.0,-0.92342,0.0002,0.93196]
[1586262804063,108.6,7383.21,0.0,-0.92371,0.0002,0.92904]
[1586262809128,108.62,7375.9,0.0,-0.92514,0.0002,0.91483]
[1586262810077,108.63,7371.15,0.0,-0.92608,0.0002,0.90547]
[1586262811153,108.64,7367.39,0.0,-0.92684,0.0002,0.89782]
[1586262812132,108.64,7368.2,0.0,-0.92668,0.0002,0.89941]
[1586262813137,108.63,7364.43,0.0,-0.92743,0.0002,0.89191]
[1586262814152,108.64,7363.85,0.0,-0.92754,0.0002,0.8908]
[1586262819192,108.64,7362.62,0.0,-0.92776,0.0002,0.88853]
[1586262824227,108.66,7361.34,0.0,-0.92799,0.0002,0.88625]
[1586262828254,108.67,7355.23,0.0,-0.92915,0.00019,0.87458]
[1586262829271,108.68,7353.41,0.0,-0.92948,0.00019,0.87119]
[1586262831280,108.7,7350.13,0.0,-0.93007,0.00019,0.86516]
[1586262833299,108.72,7346.85,0.0,-0.93065,0.00019,0.85924]
[1586262838339,108.79,7344.4,0.0,-0.93099,0.00019,0.85578]
[1586262842371,108.85,7339.95,0.0,-0.93171,0.00019,0.84838]
[1586262845383,108.91,7330.83,0.0,-0.9333,0.00018,0.83198]
[1586262846401,108.93,7325.69,0.0,-0.9342,0.00018,0.82272]
[1586262847407,108.96,7323.14,0.0,-0.93461,0.00018,0.81844]
[1586262850418,108.99,7317.05,0.0,-0.93566,0.00018,0.80761]
[1586262851428,109.01,7313.57,0.0,-0.93625,0.00018,0.80139]
[1586262852437,109.02,7314.14,0.0,-0.93612,0.00018,0.80274]
[1586262855459,109.07,7317.7,0.0,-0.9354,0.00018,0.8102]
[1586262858473,109.1,7323.56,0.0,-0.93427,0.00018,0.82183]
[1586262859481,109.11,7324.0,0.0,-0.93417,0.00018,0.8228]
[1586262862506,109.17,7328.44,0.0,-0.93325,0.00018,0.83225]
[1586262864522,109.22,7332.07,0.0,-0.93249,0.00019,0.83997]
[1586262867536,109.28,7334.83,0.0,-0.93186,0.00019,0.8463]
[1586262872574,109.36,7338.79,0.0,-0.93099,0.00019,0.85503]
[1586262877610,109.43,7337.18,0.0,-0.93116,0.00019,0.85318]
[1586262882641,109.5,7336.18,0.0,-0.93122,0.00019,0.85254]
[1586262887687,109.57,7334.21,0.0,-0.93145,0.00019,0.8501]
[1586262892712,109.64,7334.82,0.0,-0.93119,0.00019,0.85263]
[1586262895742,109.68,7340.56,0.0,-0.93003,0.00019,0.86438]
[1586262896746,109.69,7341.61,0.0,-0.92981,0.00019,0.86656]
[1586262899760,109.71,7344.36,0.0,-0.92924,0.00019,0.87226]
[1586262904829,109.74,7348.37,0.0,-0.92843,0.00019,0.88048]
[1586262909863,109.75,7348.62,0.0,-0.92836,0.00019,0.88115]
[1586262914898,109.76,7347.74,0.0,-0.9285,0.00019,0.87967]
[1586262919933,109.77,7348.25,0.0,-0.92838,0.00019,0.8809]
[1586262924970,109.78,7348.25,0.0,-0.92836,0.00019,0.88109]
[1586262930003,109.8,7345.11,0.0,-0.92893,0.00019,0.87529]
[1586262935038,109.83,7339.74,0.0,-0.92993,0.00019,0.8651]
[1586262937052,109.85,7339.67,0.0,-0.92991,0.00019,0.86528]
[1586262942076,109.89,7336.86,0.0,-0.93036,0.00019,0.86068]
[1586262947123,109.94,7334.75,0.0,-0.93065,0.00019,0.85764]
[1586262952157,110.0,7334.83,0.0,-0.93053,0.00019,0.85885]
[1586262957192,110.05,7334.27,0.0,-0.93053,0.00019,0.85873]
[1586262962228,110.11,7333.8,0.0,-0.93052,0.00019,0.85879]
[1586262967263,110.16,7332.9,0.0,-0.93059,0.00019,0.85802]
[1586262972300,110.22,7335.7,0.0,-0.92995,0.00019,0.86446]
[1586262977333,110.25,7338.07,0.0,-0.92943,0.00019,0.86967]
[1586262982368,110.28,7341.83,0.0,-0.92866,0.00019,0.87738]
[1586262986396,110.29,7343.25,0.0,-0.92837,0.00019,0.88028]
[1586262992439,110.3,7344.69,0.0,-0.9281,0.00019,0.88285]
[1586262997474,110.3,7344.24,0.0,-0.92819,0.00019,0.88198]
[1586263002510,110.3,7344.19,0.0,-0.9282,0.00019,0.88192]
[1586263007544,110.3,7341.88,0.0,-0.92863,0.00019,0.87752]
[1586263011572,110.31,7338.02,0.0,-0.92935,0.00019,0.8703]
[1586263016607,110.34,7335.48,0.0,-0.92978,0.00019,0.86596]
[1586263021642,110.38,7333.96,0.0,-0.92999,0.00019,0.8637]
[1586263025673,110.41,7337.16,0.0,-0.92934,0.00019,0.87032]
[1586263029706,110.42,7339.39,0.0,-0.92888,0.00019,0.8749]
[1586263034734,110.43,7341.86,0.0,-0.92839,0.00019,0.87983]
[1586263039771,110.43,7344.48,0.0,-0.92788,0.00019,0.88489]
[1586263044804,110.43,7345.41,0.0,-0.92772,0.00019,0.88657]
[1586263049840,110.42,7344.96,0.0,-0.92782,0.00019,0.88556]
[1586263054874,110.41,7345.99,0.0,-0.92766,0.00019,0.88707]
[1586263059909,110.4,7347.77,0.0,-0.92734,0.00019,0.89031]
[1586263062930,110.38,7351.52,0.0,-0.92663,0.0002,0.89738]
[1586263067965,110.35,7352.68,0.0,-0.92647,0.0002,0.89907]
[1586263073001,110.32,7352.12,0.0,-0.92664,0.0002,0.8974]
[1586263078036,110.29,7352.47,0.0,-0.92662,0.0002,0.89757]
[1586263083074,110.26,7352.92,0.0,-0.92659,0.0002,0.89791]
[1586263088106,110.24,7353.16,0.0,-0.9266,0.0002,0.89786]
[1586263093142,110.2,7356.26,0.0,-0.92606,0.0002,0.90334]
[1586263098176,110.16,7357.23,0.0,-0.92594,0.0002,0.90454]
[1586263103211,110.12,7359.65,0.0,-0.92554,0.0002,0.90853]
[1586263108250,110.08,7358.35,0.0,-0.92589,0.0002,0.90513]
[1586263113285,110.04,7359.01,0.0,-0.92587,0.0002,0.90534]
[1586263118319,110.0,7358.76,0.0,-0.92599,0.0002,0.90416]
[1586263123355,109.96,7359.79,0.0,-0.92586,0.0002,0.90546]
[1586263128389,109.92,7360.17,0.0,-0.92587,0.0002,0.90547]
[1586263133425,109.88,7359.77,0.0,-0.92603,0.0002,0.90395]
[1586263138461,109.85,7357.06,0.0,-0.92662,0.0002,0.89807]
[1586263143494,109.82,7356.52,0.0,-0.92678,0.0002,0.89652]
[1586263149076,109.8,7358.46,0.0,-0.92644,0.0002,0.89989]
[1586263154571,109.77,7358.81,0.0,-0.92644,0.0002,0.89997]
[1586263159607,109.74,7358.89,0.0,-0.92647,0.0002,0.89968]
[1586263164642,109.72,7360.56,0.0,-0.92619,0.0002,0.90248]
[1586263169676,109.69,7361.7,0.0,-0.92603,0.0002,0.90415]
[1586263174712,109.65,7363.03,0.0,-0.92586,0.0002,0.90577]
[1586263179746,109.62,7361.05,0.0,-0.92632,0.0002,0.90122]
[1586263184781,109.59,7361.03,0.0,-0.92638,0.0002,0.90071]
[1586263189816,109.56,7360.8,0.0,-0.92647,0.0002,0.8998]
[1586263194851,109.54,7360.75,0.0,-0.92653,0.0002,0.89927]
[1586263199886,109.52,7360.41,0.0,-0.92664,0.0002,0.89821]
[1586263204922,109.5,7358.55,0.0,-0.92704,0.0002,0.89421]
[1586263209956,109.49,7357.67,0.0,-0.92723,0.0002,0.89229]
[1586263214991,109.48,7358.6,0.0,-0.92706,0.0002,0.89397]
[1586263220026,109.47,7358.68,0.0,-0.92707,0.0002,0.89392]
[1586263225062,109.46,7359.19,0.0,-0.92699,0.0002,0.89473]
[1586263226072,109.46,7362.55,0.0,-0.92633,0.0002,0.90129]
[1586263228082,109.45,7364.49,0.0,-0.92597,0.0002,0.90489]
[1586263233117,109.41,7366.35,0.0,-0.9257,0.0002,0.90758]
[1586263237145,109.38,7369.68,0.0,-0.92509,0.0002,0.91362]
[1586263239077,109.36,7370.78,0.0,-0.92492,0.0002,0.91543]
[1586263243190,109.32,7374.68,0.0,-0.92422,0.0002,0.9224]
[1586263247216,109.28,7377.47,0.0,-0.92372,0.0002,0.92732]
[1586263251077,109.29,7381.03,0.0,-0.92298,0.0002,0.93465]
[1586263256280,109.3,7381.31,0.0,-0.92291,0.0002,0.93528]
[1586263261315,109.3,7381.5,0.0,-0.92287,0.0002,0.93569]
[1586263266349,109.29,7383.72,0.0,-0.92242,0.00021,0.9401]
[1586263271384,109.28,7385.33,0.0,-0.92212,0.00021,0.94312]
[1586263276419,109.27,7381.9,0.0,-0.92285,0.0002,0.93597]
[1586263281455,109.27,7379.12,0.0,-0.92341,0.0002,0.93041]
[1586263286491,109.28,7378.23,0.0,-0.92357,0.0002,0.92885]
[1586263291526,109.3,7376.82,0.0,-0.92385,0.0002,0.92598]
[1586263296561,109.32,7378.04,0.0,-0.92356,0.0002,0.92875]
[1586263301596,109.33,7379.78,0.0,-0.92319,0.0002,0.93247]
[1586263306631,109.33,7380.85,0.0,-0.92296,0.0002,0.9347]
[1586263311666,109.33,7381.69,0.0,-0.92279,0.0002,0.93633]
[1586263316700,109.33,7382.23,0.0,-0.92268,0.0002,0.93741]
[1586263321737,109.33,7380.01,0.0,-0.92314,0.0002,0.93292]
[1586263326771,109.33,7381.44,0.0,-0.92284,0.0002,0.93585]
[1586263331807,109.34,7380.47,0.0,-0.92303,0.0002,0.934]
[1586263337847,109.34,7380.51,0.0,-0.92302,0.0002,0.93412]
[1586263342883,109.35,7378.2,0.0,-0.92347,0.0002,0.92965]
[1586263347918,109.36,7378.18,0.0,-0.92345,0.0002,0.92984]
[1586263352953,109.37,7377.86,0.0,-0.92352,0.0002,0.92903]
[1586263357988,109.39,7377.43,0.0,-0.92358,0.0002,0.92843]
[1586263363024,109.4,7376.91,0.0,-0.92365,0.0002,0.92766]
[1586263368060,109.42,7376.81,0.0,-0.92364,0.0002,0.92775]
[1586263373095,109.38,7376.04,0.0,-0.92388,0.0002,0.9255]
[1586263378129,109.31,7374.47,0.0,-0.92433,0.0002,0.92105]
[1586263383166,109.25,7374.22,0.0,-0.9245,0.0002,0.91944]
[1586263389077,109.17,7376.25,0.0,-0.92424,0.0002,0.92215]
[1586263394244,109.11,7376.32,0.0,-0.92435,0.0002,0.92116]
[1586263399278,109.13,7376.68,0.0,-0.92425,0.0002,0.92209]
[1586263404312,109.14,7376.45,0.0,-0.92427,0.0002,0.92185]
[1586263409347,109.09,7374.93,0.0,-0.92467,0.0002,0.91804]
[1586263414383,109.05,7373.12,0.0,-0.92515,0.0002,0.91317]
[1586263419417,109.01,7372.82,0.0,-0.9253,0.0002,0.9118]
[1586263424454,108.97,7373.05,0.0,-0.92533,0.0002,0.91155]
[1586263429488,108.93,7373.86,0.0,-0.92524,0.0002,0.91242]
[1586263434524,108.88,7376.02,0.0,-0.92489,0.0002,0.91594]
[1586263439559,108.84,7376.23,0.0,-0.92494,0.0002,0.91551]
[1586263444593,108.8,7374.98,0.0,-0.92528,0.0002,0.91225]
[1586263449630,108.76,7374.42,0.0,-0.92546,0.0002,0.91045]
[1586263454666,108.73,7375.12,0.0,-0.92539,0.0002,0.9112]
[1586263459700,108.69,7375.33,0.0,-0.92542,0.0002,0.91097]
[1586263464736,108.66,7375.2,0.0,-0.92551,0.0002,0.91014]
[1586263469770,108.63,7374.82,0.0,-0.92564,0.0002,0.9088]
[1586263474807,108.6,7374.86,0.0,-0.92572,0.0002,0.90801]
[1586263479841,108.57,7374.95,0.0,-0.92575,0.0002,0.90769]
[1586263484876,108.55,7375.24,0.0,-0.92575,0.0002,0.90779]
[1586263489912,108.52,7376.34,0.0,-0.92558,0.0002,0.90947]
[1586263494947,108.49,7376.85,0.0,-0.92554,0.0002,0.90988]
[1586263497967,108.51,7380.15,0.0,-0.92485,0.0002,0.91678]
[1586263503003,108.55,7381.14,0.0,-0.92455,0.0002,0.91961]
[1586263506023,108.58,7376.9,0.0,-0.92536,0.0002,0.91159]
[1586263507030,108.57,7377.42,0.0,-0.92527,0.0002,0.91251]
[1586263512065,108.62,7379.28,0.0,-0.92479,0.0002,0.91719]
[1586263517100,108.66,7380.36,0.0,-0.92449,0.0002,0.92012]
[1586263523143,108.71,7379.57,0.0,-0.92455,0.0002,0.91942]
[1586263528177,108.75,7378.87,0.0,-0.92462,0.0002,0.91875]
[1586263533216,108.79,7377.45,0.0,-0.92485,0.0002,0.9163]
[1586263537244,108.83,7374.01,0.0,-0.92546,0.0002,0.9102]
[1586263542280,108.89,7373.5,0.0,-0.92545,0.0002,0.91022]
[1586263547315,108.94,7373.84,0.0,-0.92527,0.0002,0.9119]
[1586263552349,108.99,7374.67,0.0,-0.92501,0.0002,0.91444]
[1586263557384,109.03,7374.34,0.0,-0.92499,0.0002,0.91463]
[1586263563077,109.09,7373.72,0.0,-0.925,0.0002,0.9144]
[1586263568461,109.13,7372.45,0.0,-0.92517,0.0002,0.91272]
[1586263573496,109.18,7371.58,0.0,-0.92524,0.0002,0.91189]
[1586263578531,109.23,7372.26,0.0,-0.92501,0.0002,0.91413]
[1586263583567,109.28,7371.49,0.0,-0.92508,0.0002,0.91342]
[1586263588602,109.32,7371.59,0.0,-0.92497,0.0002,0.91443]
[1586263593636,109.36,7371.21,0.0,-0.92499,0.0002,0.91409]
[1586263598671,109.4,7370.47,0.0,-0.92505,0.0002,0.91342]
[1586263603706,109.45,7368.31,0.0,-0.9254,0.0002,0.90995]
[1586263608741,109.5,7366.17,0.0,-0.92572,0.0002,0.90669]
[1586263611077,109.54,7362.62,0.0,-0.92635,0.0002,0.90033]
[1586263616797,109.6,7360.03,0.0,-0.92673,0.0002,0.89649]
[1586263621833,109.68,7358.26,0.0,-0.92693,0.0002,0.8944]
[1586263626867,109.75,7360.65,0.0,-0.92632,0.0002,0.90038]
[1586263631902,109.81,7362.2,0.0,-0.9259,0.0002,0.90453]
[1586263636937,109.86,7361.87,0.0,-0.92586,0.0002,0.90489]
[1586263641973,109.91,7361.63,0.0,-0.9258,0.0002,0.90534]
[1586263647008,109.97,7360.48,0.0,-0.92593,0.0002,0.90404]
[1586263652042,110.02,7360.31,0.0,-0.92589,0.0002,0.90431]
[1586263657081,110.07,7360.62,0.0,-0.92572,0.0002,0.90587]
[1586263662113,110.13,7362.19,0.0,-0.9253,0.0002,0.90997]
[1586263665134,110.15,7365.14,0.0,-0.92468,0.0002,0.91615]
[1586263670170,110.17,7368.36,0.0,-0.92399,0.0002,0.92294]
[1586263676211,110.19,7365.23,0.0,-0.92458,0.0002,0.91709]
[1586263681247,110.21,7364.64,0.0,-0.92464,0.0002,0.91641]
[1586263686282,110.24,7365.33,0.0,-0.92446,0.0002,0.91821]
[1586263691317,110.26,7364.54,0.0,-0.92457,0.0002,0.91708]
[1586263696351,110.29,7363.87,0.0,-0.92465,0.0002,0.91619]
[1586263701387,110.31,7362.72,0.0,-0.92483,0.0002,0.91442]
[1586263706423,110.34,7361.75,0.0,-0.92496,0.0002,0.91306]
[1586263711456,110.37,7360.89,0.0,-0.9251,0.0002,0.91157]
[1586263716491,110.41,7360.85,0.0,-0.92504,0.0002,0.9121]
[1586263721527,110.44,7360.63,0.0,-0.92503,0.0002,0.91223]
[1586263726561,110.47,7359.6,0.0,-0.92517,0.0002,0.91079]
[1586263730590,110.5,7356.3,0.0,-0.92576,0.0002,0.90488]
[1586263735624,110.55,7354.95,0.0,-0.92593,0.0002,0.90311]
[1586263740659,110.6,7354.65,0.0,-0.9259,0.0002,0.9034]
[1586263745696,110.64,7354.57,0.0,-0.92582,0.0002,0.90407]
[1586263750733,110.68,7356.71,0.0,-0.92532,0.0002,0.909]
[1586263755767,110.72,7358.66,0.0,-0.92487,0.0002,0.91342]
[1586263760802,110.74,7359.15,0.0,-0.92473,0.0002,0.91483]
[1586263765837,110.76,7358.52,0.0,-0.92481,0.0002,0.91398]
[1586263770871,110.79,7357.99,0.0,-0.92487,0.0002,0.91339]
[1586263775907,110.81,7358.84,0.0,-0.92468,0.0002,0.91514]
[1586263781962,110.83,7359.25,0.0,-0.92455,0.0002,0.91637]
[1586263786984,110.85,7359.29,0.0,-0.92451,0.0002,0.91677]
[1586263792018,110.87,7359.51,0.0,-0.92443,0.0002,0.91751]
[1586263797053,110.88,7361.25,0.0,-0.92406,0.0002,0.92117]
[1586263802089,110.89,7363.2,0.0,-0.92366,0.0002,0.92508]
[1586263807123,110.88,7364.3,0.0,-0.92344,0.0002,0.92723]
[1586263812159,110.88,7365.94,0.0,-0.92313,0.0002,0.93033]
[1586263817195,110.86,7366.64,0.0,-0.92301,0.0002,0.93148]
[1586263822229,110.85,7367.57,0.0,-0.92285,0.0002,0.93308]
[1586263827265,110.83,7367.56,0.0,-0.92288,0.0002,0.93279]
[1586263830077,110.83,7363.92,0.0,-0.92363,0.0002,0.92549]
[1586263835320,110.83,7363.06,0.0,-0.92382,0.0002,0.92345]
[1586263840357,110.84,7362.21,0.0,-0.92398,0.0002,0.92187]
[1586263845390,110.85,7361.13,0.0,-0.92418,0.0002,0.9199]
[1586263850428,110.86,7361.28,0.0,-0.92413,0.0002,0.9204]
[1586263855464,110.86,7363.88,0.0,-0.9236,0.0002,0.92563]
[1586263860499,110.86,7364.22,0.0,-0.92354,0.0002,0.9262]
[1586263865535,110.85,7365.32,0.0,-0.92333,0.0002,0.92831]
[1586263870570,110.84,7366.26,0.0,-0.92315,0.0002,0.93003]
[1586263875604,110.83,7367.07,0.0,-0.92301,0.0002,0.93143]
[1586263880640,110.82,7367.34,0.0,-0.92298,0.0002,0.93175]
[1586263885674,110.81,7365.39,0.0,-0.92339,0.0002,0.92773]
[1586263890710,110.81,7365.97,0.0,-0.92328,0.0002,0.92877]
[1586263895744,110.8,7366.97,0.0,-0.92312,0.0002,0.93025]
[1586263900780,110.79,7367.77,0.0,-0.92298,0.0002,0.93165]
[1586263905814,110.78,7367.91,0.0,-0.92298,0.0002,0.9317]
[1586263910851,110.76,7368.0,0.0,-0.92299,0.0002,0.93166]
[1586263915887,110.75,7367.04,0.0,-0.9232,0.0002,0.92956]
[1586263920921,110.75,7366.23,0.0,-0.92338,0.0002,0.92783]
[1586263925956,110.74,7366.07,0.0,-0.92342,0.0002,0.92744]
[1586263930992,110.74,7366.62,0.0,-0.92332,0.0002,0.92845]
[1586263936027,110.73,7367.75,0.0,-0.9231,0.0002,0.9306]
[1586263941063,110.72,7368.45,0.0,-0.92298,0.0002,0.93179]
[1586263947077,110.71,7368.21,0.0,-0.92305,0.0002,0.93106]
[1586263952140,110.7,7364.96,0.0,-0.92375,0.0002,0.92415]
[1586263957174,110.71,7364.14,0.0,-0.9239,0.0002,0.92262]
[1586263962209,110.72,7364.37,0.0,-0.92384,0.0002,0.9232]
[1586263967245,110.72,7364.35,0.0,-0.92383,0.0002,0.92327]
[1586263972279,110.72,7365.99,0.0,-0.9235,0.0002,0.92658]
[1586263977315,110.72,7366.35,0.0,-0.92343,0.0002,0.92726]
[1586263982350,110.72,7364.47,0.0,-0.9238,0.0002,0.92359]
[1586263987384,110.73,7365.65,0.0,-0.92356,0.0002,0.926]
[1586263992419,110.73,7367.45,0.0,-0.92319,0.0002,0.92955]
[1586263997454,110.72,7367.33,0.0,-0.92323,0.0002,0.92919]
[1586264002489,110.72,7367.09,0.0,-0.92329,0.0002,0.92862]
[1586264007525,110.71,7367.54,0.0,-0.92321,0.0002,0.92938]
[1586264012559,110.7,7367.23,0.0,-0.92332,0.0002,0.92827]
[1586264017594,110.7,7367.06,0.0,-0.92336,0.0002,0.92785]
[1586264022629,110.69,7366.9,0.0,-0.9234,0.0002,0.92749]
[1586264027664,110.69,7365.84,0.0,-0.92362,0.0002,0.92535]
[1586264032699,110.69,7366.54,0.0,-0.92348,0.0002,0.92674]
[1586264037734,110.7,7362.79,0.0,-0.92422,0.0002,0.91942]
[1586264042770,110.72,7359.23,0.0,-0.92489,0.0002,0.91274]
[1586264047804,110.74,7359.23,0.0,-0.92484,0.0002,0.9132]
[1586264052841,110.77,7358.55,0.0,-0.92493,0.0002,0.91231]
[1586264057874,110.79,7359.19,0.0,-0.92475,0.0002,0.91404]
[1586264062909,110.81,7359.39,0.0,-0.92467,0.0002,0.91481]
[1586264067944,110.84,7356.72,0.0,-0.92515,0.0002,0.91001]
[1586264072979,110.87,7356.26,0.0,-0.92521,0.0002,0.9093]
[1586264078015,110.9,7353.69,0.0,-0.92565,0.0002,0.9049]
[1586264083049,110.94,7352.91,0.0,-0.92572,0.0002,0.90413]
[1586264088077,110.98,7353.06,0.0,-0.92561,0.0002,0.90515]
[1586264093121,111.02,7351.35,0.0,-0.92587,0.0002,0.90255]
[1586264098154,111.07,7350.58,0.0,-0.92594,0.0002,0.90181]
[1586264103191,111.11,7349.72,0.0,-0.92602,0.0002,0.90095]
[1586264108227,111.16,7349.5,0.0,-0.92598,0.0002,0.90132]
[1586264113261,111.2,7347.77,0.0,-0.92623,0.0002,0.8988]
[1586264118297,111.25,7347.53,0.0,-0.92618,0.0002,0.89919]
[1586264123331,111.3,7346.7,0.0,-0.92626,0.0002,0.89842]
[1586264128366,111.34,7345.54,0.0,-0.92639,0.00019,0.89701]
[1586264133401,111.39,7344.03,0.0,-0.92661,0.00019,0.89466]
[1586264138436,111.45,7345.12,0.0,-0.9263,0.0002,0.89768]
[1586264143472,111.49,7344.97,0.0,-0.92624,0.0002,0.8982]
[1586264148507,111.53,7347.64,0.0,-0.92564,0.0002,0.90411]
[1586264151077,111.55,7351.14,0.0,-0.92492,0.0002,0.91122]
[1586264156567,111.57,7351.48,0.0,-0.92482,0.0002,0.91222]
[1586264163077,111.59,7350.23,0.0,-0.92501,0.0002,0.91027]
[1586264168649,111.61,7350.45,0.0,-0.92493,0.0002,0.91103]
[1586264173683,111.63,7349.45,0.0,-0.92509,0.0002,0.90942]
[1586264178717,111.65,7347.72,0.0,-0.92539,0.0002,0.90649]
[1586264184077,111.68,7347.35,0.0,-0.9254,0.0002,0.90634]
[1586264189794,111.72,7348.79,0.0,-0.92506,0.0002,0.90969]
[1586264194830,111.73,7350.55,0.0,-0.9247,0.0002,0.91306]
[1586264199864,111.74,7350.94,0.0,-0.9246,0.0002,0.91402]
[1586264204899,111.75,7351.72,0.0,-0.92444,0.0002,0.91569]
[1586264209936,111.76,7353.84,0.0,-0.924,0.0002,0.91992]
[1586264215977,111.75,7354.91,0.0,-0.9238,0.0002,0.92194]
[1586264221012,111.75,7354.94,0.0,-0.92381,0.0002,0.92189]
[1586264226046,111.74,7354.91,0.0,-0.92382,0.0002,0.92172]
[1586264231083,111.73,7355.02,0.0,-0.92381,0.0002,0.92184]
[1586264236117,111.73,7354.97,0.0,-0.92383,0.0002,0.92164]
[1586264241152,111.73,7354.26,0.0,-0.92398,0.0002,0.9202]
[1586264246192,111.72,7354.29,0.0,-0.92398,0.0002,0.92023]
[1586264251224,111.72,7358.25,0.0,-0.92323,0.0002,0.92749]
[1586264257266,111.7,7359.03,0.0,-0.92311,0.0002,0.92865]
[1586264262301,111.68,7359.47,0.0,-0.92307,0.0002,0.92916]
[1586264267336,111.66,7358.54,0.0,-0.92329,0.0002,0.927]
[1586264272371,111.65,7357.46,0.0,-0.92353,0.0002,0.92464]
[1586264277406,111.64,7356.85,0.0,-0.92367,0.0002,0.9233]
[1586264282440,111.63,7355.54,0.0,-0.92394,0.0002,0.92062]
[1586264287476,111.63,7352.99,0.0,-0.92445,0.0002,0.91561]
[1586264292511,111.64,7350.49,0.0,-0.92492,0.0002,0.91097]
[1586264297546,111.66,7348.23,0.0,-0.92532,0.0002,0.90695]
[1586264302582,111.69,7346.77,0.0,-0.92555,0.0002,0.90462]
[1586264307616,111.72,7347.9,0.0,-0.92527,0.0002,0.90733]
[1586264312652,111.75,7347.23,0.0,-0.92539,0.0002,0.90611]
[1586264317686,111.77,7347.56,0.0,-0.92527,0.0002,0.90721]
[1586264322722,111.79,7349.19,0.0,-0.92491,0.0002,0.91077]
[1586264327757,111.81,7350.96,0.0,-0.92453,0.0002,0.91446]
[1586264332791,111.81,7351.63,0.0,-0.92439,0.0002,0.91586]
[1586264338833,111.82,7351.06,0.0,-0.92449,0.0002,0.91488]
[1586264343870,111.83,7350.82,0.0,-0.92452,0.0002,0.91454]
[1586264348904,111.83,7351.17,0.0,-0.92444,0.0002,0.91535]
[1586264353939,111.84,7350.99,0.0,-0.92446,0.0002,0.91512]
[1586264358976,111.85,7348.16,0.0,-0.925,0.0002,0.90978]
[1586264364010,111.87,7347.49,0.0,-0.9251,0.0002,0.90879]
[1586264369045,111.88,7347.86,0.0,-0.92499,0.0002,0.90983]
[1586264374079,111.9,7347.19,0.0,-0.92512,0.0002,0.90847]
[1586264379115,111.92,7346.87,0.0,-0.92515,0.0002,0.90818]
[1586264384149,111.94,7346.87,0.0,-0.92511,0.0002,0.90852]
[1586264389185,111.96,7346.99,0.0,-0.92505,0.0002,0.90908]
[1586264393212,111.97,7350.28,0.0,-0.92438,0.0002,0.91568]
[1586264398248,111.97,7351.38,0.0,-0.92416,0.0002,0.91786]
[1586264403282,111.97,7349.97,0.0,-0.92443,0.0002,0.91513]
[1586264408319,111.98,7348.86,0.0,-0.92464,0.0002,0.91308]
[1586264413353,111.98,7349.45,0.0,-0.92451,0.0002,0.91435]
[1586264418387,111.99,7351.09,0.0,-0.92418,0.0002,0.91759]
[1586264423422,111.98,7351.76,0.0,-0.92406,0.0002,0.91885]
[1586264428458,111.98,7354.83,0.0,-0.92346,0.0002,0.92472]
[1586264433492,111.96,7356.22,0.0,-0.92324,0.0002,0.92677]
[1586264438527,111.94,7356.49,0.0,-0.92323,0.0002,0.92696]
[1586264443563,111.92,7357.36,0.0,-0.92309,0.0002,0.92834]
[1586264448597,111.9,7357.61,0.0,-0.92308,0.0002,0.92843]
[1586264453632,111.88,7358.02,0.0,-0.92304,0.0002,0.92884]
[1586264458668,111.86,7356.83,0.0,-0.92332,0.0002,0.92615]
[1586264463702,111.84,7355.59,0.0,-0.92359,0.0002,0.92347]
[1586264468739,111.83,7355.46,0.0,-0.92364,0.0002,0.92302]
[1586264473773,111.82,7355.4,0.0,-0.92367,0.0002,0.92274]
[1586264478808,111.82,7352.51,0.0,-0.92426,0.0002,0.91699]
[1586264483843,111.82,7351.24,0.0,-0.9245,0.0002,0.91459]
[1586264488878,111.83,7350.41,0.0,-0.92465,0.0002,0.91311]
[1586264493912,111.84,7350.67,0.0,-0.9246,0.0002,0.91342]
[1586264498948,111.85,7350.33,0.0,-0.92465,0.0002,0.91294]
[1586264503983,111.86,7351.53,0.0,-0.9244,0.0002,0.91541]
[1586264509018,111.86,7352.43,0.0,-0.92421,0.0002,0.91724]
[1586264514078,111.87,7351.1,0.0,-0.92447,0.0002,0.9147]
[1586264519089,111.87,7352.4,0.0,-0.92421,0.0002,0.91732]
[1586264524122,111.87,7352.24,0.0,-0.92423,0.0002,0.91705]
[1586264529157,111.87,7352.31,0.0,-0.92422,0.0002,0.91722]
[1586264534194,111.87,7353.1,0.0,-0.92406,0.0002,0.91876]
[1586264539227,111.87,7354.6,0.0,-0.92377,0.0002,0.92163]
[1586264544265,111.86,7355.18,0.0,-0.92367,0.0002,0.92263]
[1586264550077,111.85,7355.26,0.0,-0.92367,0.0002,0.92262]
[1586264555340,111.84,7355.59,0.0,-0.92365,0.0002,0.92271]
[1586264560378,111.83,7358.48,0.0,-0.9231,0.0002,0.92813]
[1586264565411,111.81,7359.85,0.0,-0.92287,0.0002,0.93043]
[1586264570445,111.78,7361.67,0.0,-0.92256,0.0002,0.93353]
[1586264575481,111.75,7363.12,0.0,-0.92232,0.0002,0.93583]
[1586264580516,111.71,7365.36,0.0,-0.92194,0.0002,0.93961]
[1586264585550,111.67,7365.89,0.0,-0.92192,0.0002,0.93988]
[1586264590587,111.63,7366.2,0.0,-0.92194,0.0002,0.93974]
[1586264595621,111.59,7366.59,0.0,-0.92194,0.0002,0.93979]
[1586264600657,111.55,7366.96,0.0,-0.92194,0.0002,0.93982]
[1586264605691,111.51,7368.02,0.0,-0.9218,0.0002,0.9412]
[1586264610726,111.47,7369.23,0.0,-0.92164,0.0002,0.94283]
[1586264615761,111.42,7369.82,0.0,-0.92164,0.0002,0.94284]
[1586264620796,111.38,7370.85,0.0,-0.92151,0.0002,0.94411]
[1586264625832,111.34,7370.52,0.0,-0.92167,0.0002,0.94266]
[1586264629861,111.3,7374.62,0.0,-0.9209,0.00021,0.95016]
[1586264634895,111.24,7375.7,0.0,-0.92079,0.00021,0.9513]
[1586264639931,111.19,7373.95,0.0,-0.92126,0.0002,0.94683]
[1586264644965,111.14,7374.05,0.0,-0.92133,0.0002,0.94622]
[1586264650002,111.1,7373.96,0.0,-0.92143,0.0002,0.94522]
[1586264655038,111.06,7372.85,0.0,-0.92174,0.0002,0.94225]
[1586264660072,111.02,7370.44,0.0,-0.92231,0.0002,0.93681]
[1586264666113,111.0,7368.29,0.0,-0.92279,0.0002,0.93211]
[1586264671147,110.98,7368.11,0.0,-0.92288,0.0002,0.93109]
[1586264676182,110.97,7369.21,0.0,-0.92269,0.0002,0.93299]
[1586264681217,110.95,7368.75,0.0,-0.92282,0.0002,0.93179]
[1586264686253,110.94,7367.88,0.0,-0.92302,0.0002,0.92981]
[1586264691288,110.93,7368.84,0.0,-0.92285,0.0002,0.93153]
[1586264696323,110.91,7369.51,0.0,-0.92274,0.0002,0.93256]
[1586264701357,110.9,7369.6,0.0,-0.92276,0.0002,0.93247]
[1586264706395,110.88,7369.41,0.0,-0.92282,0.0002,0.93182]
[1586264711428,110.86,7369.58,0.0,-0.92282,0.0002,0.93185]
[1586264716462,110.85,7369.54,0.0,-0.92286,0.0002,0.93151]
[1586264721497,110.84,7369.44,0.0,-0.92291,0.0002,0.93107]
[1586264726533,110.82,7369.66,0.0,-0.92289,0.0002,0.93128]
[1586264731569,110.81,7369.59,0.0,-0.92295,0.0002,0.93056]
[1586264736602,110.8,7369.29,0.0,-0.92303,0.0002,0.92979]
[1586264741638,110.8,7366.61,0.0,-0.92358,0.0002,0.92444]
[1586264746673,110.8,7366.13,0.0,-0.92367,0.0002,0.92351]
[1586264751708,110.81,7366.62,0.0,-0.92357,0.0002,0.92454]
[1586264756743,110.81,7367.17,0.0,-0.92345,0.0002,0.92563]
[1586264762786,110.8,7367.0,0.0,-0.92349,0.0002,0.92529]
[1586264767819,110.8,7367.49,0.0,-0.92339,0.0002,0.92622]
[1586264774868,110.8,7367.5,0.0,-0.9234,0.0002,0.92621]
[1586264779904,110.8,7366.33,0.0,-0.92363,0.0002,0.92387]
[1586264785947,110.8,7366.43,0.0,-0.92361,0.0002,0.92412]
[1586264790980,110.81,7366.84,0.0,-0.92352,0.0002,0.92497]
[1586264796076,110.81,7366.88,0.0,-0.92354,0.0002,0.92471]
[1586264802057,110.81,7367.1,0.0,-0.92349,0.0002,0.92514]
[1586264807092,110.81,7367.04,0.0,-0.9235,0.0002,0.92504]
[1586264812127,110.81,7366.86,0.0,-0.92354,0.0002,0.92468]
[1586264818169,110.81,7367.5,0.0,-0.92341,0.0002,0.92595]
[1586264823206,110.8,7368.24,0.0,-0.92327,0.0002,0.92736]
[1586264828241,110.8,7369.69,0.0,-0.92299,0.0002,0.93011]
[1586264833278,110.79,7370.24,0.0,-0.9229,0.0002,0.93099]
[1586264838313,110.77,7369.93,0.0,-0.92299,0.0002,0.93017]
[1586264843348,110.77,7368.06,0.0,-0.92337,0.0002,0.92637]
[1586264848383,110.77,7367.53,0.0,-0.92348,0.0002,0.92532]
[1586264853419,110.77,7366.54,0.0,-0.9237,0.0002,0.92304]
[1586264858456,110.78,7366.38,0.0,-0.92372,0.0002,0.92283]
[1586264863489,110.78,7366.29,0.0,-0.92373,0.0002,0.92272]
[1586264868524,110.79,7367.05,0.0,-0.92357,0.0002,0.92429]
[1586264873559,110.79,7367.98,0.0,-0.92338,0.0002,0.92615]
[1586264878594,110.78,7369.19,0.0,-0.92315,0.0002,0.92849]
[1586264883629,110.78,7370.3,0.0,-0.92294,0.0002,0.93056]
[1586264888664,110.76,7370.48,0.0,-0.92292,0.0002,0.93071]
[1586264893699,110.75,7370.04,0.0,-0.92303,0.0002,0.92964]
[1586264898734,110.75,7369.28,0.0,-0.9232,0.0002,0.92802]
[1586264903770,110.74,7369.84,0.0,-0.9231,0.0002,0.92903]
[1586264908804,110.74,7369.7,0.0,-0.92314,0.0002,0.92863]
[1586264913839,110.73,7369.85,0.0,-0.92315,0.0002,0.92845]
[1586264918877,110.72,7370.0,0.0,-0.92313,0.0002,0.92865]
[1586264923911,110.72,7369.83,0.0,-0.92317,0.0002,0.92821]
[1586264928944,110.71,7369.81,0.0,-0.92319,0.0002,0.92808]
[1586264933979,110.71,7368.44,0.0,-0.92347,0.0002,0.92531]
[1586264939015,110.71,7368.6,0.0,-0.92343,0.0002,0.92566]
[1586264944050,110.71,7369.39,0.0,-0.92328,0.0002,0.92721]
[1586264949077,110.71,7369.36,0.0,-0.92329,0.0002,0.92709]
[1586264954119,110.71,7368.39,0.0,-0.92349,0.0002,0.92515]
[1586264959156,110.71,7368.27,0.0,-0.92351,0.0002,0.92494]
[1586264965199,110.71,7368.43,0.0,-0.92347,0.0002,0.92528]
[1586264970231,110.71,7368.39,0.0,-0.92348,0.0002,0.92523]
[1586264975266,110.71,7368.4,0.0,-0.9235,0.0002,0.92491]
[1586264980301,110.71,7368.26,0.0,-0.92352,0.0002,0.92466]
[1586264985339,110.72,7368.32,0.0,-0.92351,0.0002,0.92482]
[1586264990374,110.72,7370.82,0.0,-0.923,0.0002,0.92977]
[1586264995407,110.7,7371.63,0.0,-0.92286,0.0002,0.93118]
[1586265000444,110.7,7370.3,0.0,-0.92315,0.0002,0.92838]
[1586265005478,110.69,7370.24,0.0,-0.92317,0.0002,0.92818]
[1586265011521,110.69,7369.74,0.0,-0.92328,0.0002,0.92708]
[1586265016555,110.68,7369.79,0.0,-0.92327,0.0002,0.92715]
[1586265021590,110.68,7370.46,0.0,-0.92314,0.0002,0.92843]
[1586265026626,110.68,7371.21,0.0,-0.923,0.0002,0.92981]
[1586265031660,110.67,7371.45,0.0,-0.923,0.0002,0.92976]
[1586265037702,110.66,7370.77,0.0,-0.92315,0.0002,0.92829]
[1586265042737,110.66,7370.53,0.0,-0.92321,0.0002,0.92774]
[1586265047777,110.65,7370.16,0.0,-0.92329,0.0002,0.92696]
[1586265052811,110.65,7369.48,0.0,-0.92343,0.0002,0.92557]
[1586265057846,110.65,7367.58,0.0,-0.92381,0.0002,0.92186]
[1586265062882,110.67,7366.37,0.0,-0.92403,0.0002,0.91967]
[1586265067916,110.68,7365.91,0.0,-0.92409,0.0002,0.91903]
[1586265072953,110.69,7367.78,0.0,-0.9237,0.0002,0.92289]
[1586265077986,110.7,7368.69,0.0,-0.9235,0.0002,0.92479]
[1586265083022,110.7,7368.85,0.0,-0.92346,0.0002,0.92516]
[1586265089063,110.7,7368.69,0.0,-0.92349,0.0002,0.92489]
[1586265095107,110.7,7368.67,0.0,-0.92352,0.0002,0.92452]
[1586265100142,110.7,7370.7,0.0,-0.92311,0.0002,0.92856]
[1586265105176,110.7,7371.0,0.0,-0.92306,0.0002,0.92903]
[1586265111077,110.69,7370.76,0.0,-0.92312,0.0002,0.92843]
[1586265116254,110.68,7371.1,0.0,-0.92307,0.0002,0.929]
[1586265121289,110.68,7371.3,0.0,-0.92304,0.0002,0.92929]
[1586265126324,110.67,7371.54,0.0,-0.923,0.0002,0.92964]
[1586265131360,110.66,7374.98,0.0,-0.92232,0.0002,0.9363]
[1586265136394,110.64,7376.13,0.0,-0.92213,0.0002,0.9382]
[1586265141428,110.61,7376.69,0.0,-0.92207,0.0002,0.93886]
[1586265146464,110.59,7377.13,0.0,-0.92203,0.0002,0.93928]
[1586265151498,110.56,7376.87,0.0,-0.92216,0.0002,0.93795]
[1586265156533,110.54,7377.42,0.0,-0.92209,0.0002,0.93865]
[1586265161570,110.52,7376.79,0.0,-0.92226,0.0002,0.93701]
[1586265166603,110.5,7376.64,0.0,-0.92232,0.0002,0.93638]
[1586265171638,110.48,7377.11,0.0,-0.92227,0.0002,0.93698]
[1586265176673,110.47,7377.43,0.0,-0.92224,0.0002,0.93726]
[1586265181710,110.45,7377.53,0.0,-0.92226,0.0002,0.93711]
[1586265186745,110.43,7377.82,0.0,-0.92224,0.0002,0.93734]
[1586265191780,110.41,7378.76,0.0,-0.92208,0.0002,0.93887]
[1586265196813,110.39,7379.13,0.0,-0.92205,0.0002,0.9392]
[1586265201848,110.36,7379.85,0.0,-0.92195,0.00021,0.94022]
[1586265206884,110.34,7378.74,0.0,-0.92222,0.0002,0.93757]
[1586265211919,110.32,7378.49,0.0,-0.92234,0.0002,0.93636]
[1586265217961,110.3,7378.13,0.0,-0.92245,0.0002,0.93533]
[1586265221989,110.3,7374.23,0.0,-0.92325,0.0002,0.92746]
[1586265227025,110.3,7374.74,0.0,-0.92314,0.0002,0.92853]
[1586265232059,110.3,7375.34,0.0,-0.92302,0.0002,0.92969]
[1586265237077,110.3,7375.47,0.0,-0.923,0.0002,0.9299]
[1586265242129,110.3,7376.31,0.0,-0.92284,0.0002,0.93153]
[1586265247167,110.29,7376.47,0.0,-0.92281,0.0002,0.93175]
[1586265252201,110.28,7377.34,0.0,-0.92265,0.0002,0.93333]
[1586265257235,110.27,7378.14,0.0,-0.92251,0.0002,0.93475]
[1586265262270,110.26,7378.9,0.0,-0.92238,0.0002,0.93602]
[1586265267306,110.24,7379.41,0.0,-0.92231,0.0002,0.93678]
[1586265272341,110.23,7379.62,0.0,-0.92232,0.0002,0.93654]
[1586265277376,110.21,7380.0,0.0,-0.92228,0.0002,0.937]
[1586265282414,110.2,7379.39,0.0,-0.92243,0.0002,0.93552]
[1586265287449,110.19,7378.74,0.0,-0.92258,0.0002,0.93402]
[1586265292483,110.18,7379.04,0.0,-0.92254,0.0002,0.93446]
[1586265297519,110.17,7378.89,0.0,-0.92259,0.0002,0.93397]
[1586265302554,110.16,7379.31,0.0,-0.92253,0.0002,0.93462]
[1586265307589,110.15,7379.41,0.0,-0.92253,0.0002,0.93463]
[1586265312623,110.14,7379.1,0.0,-0.92261,0.0002,0.93384]
[1586265317658,110.13,7379.04,0.0,-0.92264,0.0002,0.93357]
[1586265323700,110.12,7379.28,0.0,-0.92261,0.0002,0.93387]
[1586265328736,110.11,7379.68,0.0,-0.92254,0.0002,0.93452]
[1586265333770,110.1,7379.52,0.0,-0.92262,0.0002,0.93368]
[1586265338806,110.09,7379.53,0.0,-0.92263,0.0002,0.93356]
[1586265343840,110.09,7379.68,0.0,-0.92262,0.0002,0.93372]
[1586265348876,110.08,7381.8,0.0,-0.9222,0.00021,0.9378]
[1586265353911,110.06,7382.88,0.0,-0.92201,0.00021,0.93968]
[1586265358946,110.04,7383.7,0.0,-0.92188,0.00021,0.94096]
[1586265363981,110.02,7383.38,0.0,-0.92199,0.00021,0.93994]
[1586265369015,110.0,7382.23,0.0,-0.92226,0.00021,0.93732]
[1586265375057,109.99,7380.17,0.0,-0.9227,0.0002,0.93302]
[1586265380093,109.99,7380.46,0.0,-0.92265,0.0002,0.9335]
[1586265385127,109.98,7380.08,0.0,-0.92274,0.0002,0.93264]
[1586265390162,109.98,7380.36,0.0,-0.92269,0.0002,0.9331]
[1586265395197,109.97,7381.39,0.0,-0.92252,0.0002,0.93469]
[1586265400232,109.96,7382.91,0.0,-0.92223,0.00021,0.93754]
[1586265405268,109.95,7383.3,0.0,-0.92218,0.00021,0.93806]
[1586265410303,109.93,7383.37,0.0,-0.9222,0.00021,0.93794]
[1586265415338,109.92,7383.56,0.0,-0.92218,0.00021,0.93807]
[1586265420373,109.91,7383.39,0.0,-0.92225,0.00021,0.93748]
[1586265425408,109.89,7383.82,0.0,-0.92218,0.00021,0.93812]
[1586265430443,109.88,7384.15,0.0,-0.92214,0.00021,0.93853]
[1586265435478,109.87,7383.76,0.0,-0.92225,0.00021,0.93752]
[1586265440514,109.86,7384.07,0.0,-0.92221,0.00021,0.93791]
[1586265445549,109.84,7384.21,0.0,-0.92221,0.00021,0.93796]
[1586265450584,109.83,7384.95,0.0,-0.92208,0.00021,0.93919]
[1586265455620,109.81,7386.57,0.0,-0.92181,0.00021,0.9418]
[1586265460654,109.79,7387.37,0.0,-0.92168,0.00021,0.94301]
[1586265465690,109.77,7387.52,0.0,-0.9217,0.00021,0.94291]
[1586265471077,109.75,7387.82,0.0,-0.92168,0.00021,0.94312]
[1586265476767,109.72,7388.02,0.0,-0.92169,0.00021,0.94305]
[1586265481801,109.7,7388.54,0.0,-0.92162,0.00021,0.9437]
[1586265486838,109.68,7389.52,0.0,-0.92147,0.00021,0.94528]
[1586265491871,109.65,7389.75,0.0,-0.92147,0.00021,0.94527]
[1586265495899,109.64,7386.32,0.0,-0.92221,0.00021,0.93804]
[1586265500934,109.63,7385.46,0.0,-0.92241,0.00021,0.93616]
[1586265505970,109.62,7386.11,0.0,-0.92228,0.00021,0.93737]
[1586265511005,109.61,7387.11,0.0,-0.92212,0.00021,0.93886]
[1586265513068,109.61,7387.22,0.0,-0.92211,0.00021,0.93899]
[1586265519061,109.59,7388.36,0.0,-0.92191,0.00021,0.94098]
[1586265522229,109.58,7388.48,0.0,-0.9219,0.00021,0.94104]
[1586265528124,109.56,7389.64,0.0,-0.9217,0.00021,0.94301]
[1586265533159,109.54,7389.65,0.0,-0.92174,0.00021,0.94268]
[1586265538194,109.53,7387.45,0.0,-0.92222,0.00021,0.938]
[1586265543231,109.52,7386.76,0.0,-0.92238,0.00021,0.93646]
[1586265548265,109.52,7387.27,0.0,-0.92229,0.00021,0.93737]
[1586265553301,109.51,7387.49,0.0,-0.92226,0.00021,0.93766]
[1586265558334,109.5,7387.89,0.0,-0.92219,0.00021,0.93832]
[1586265561162,109.5,7387.82,0.0,-0.92222,0.00021,0.93808]
[1586265565697,109.49,7387.31,0.0,-0.92233,0.00021,0.93696]
[1586265571426,109.48,7387.09,0.0,-0.92242,0.00021,0.93601]
[1586265577468,109.48,7387.17,0.0,-0.92241,0.00021,0.93609]
[1586265582502,109.47,7387.26,0.0,-0.9224,0.00021,0.93619]
[1586265587538,109.47,7387.35,0.0,-0.92239,0.00021,0.93628]
[1586265592573,109.47,7387.34,0.0,-0.9224,0.00021,0.93618]
[1586265597607,109.46,7387.29,0.0,-0.92242,0.00021,0.936]
[1586265602643,109.46,7387.25,0.0,-0.92244,0.00021,0.93585]
[1586265607678,109.45,7387.31,0.0,-0.92243,0.00021,0.93591]
[1586265612712,109.45,7387.34,0.0,-0.92243,0.00021,0.93592]
[1586265617748,109.45,7387.33,0.0,-0.92244,0.00021,0.93584]
[1586265623791,109.44,7387.23,0.0,-0.92247,0.00021,0.93557]
[1586265627089,109.44,7387.22,0.0,-0.92247,0.00021,0.93552]
[1586265628165,109.44,7387.2,0.0,-0.92248,0.00021,0.93547]
[1586265631845,109.45,7382.47,0.0,-0.92347,0.0002,0.92569]
[1586265636880,109.46,7380.24,0.0,-0.92388,0.0002,0.92158]
[1586265641916,109.49,7379.82,0.0,-0.92392,0.0002,0.92119]
[1586265647957,109.52,7379.64,0.0,-0.9239,0.0002,0.92138]
[1586265652992,109.54,7379.54,0.0,-0.92387,0.0002,0.92161]
[1586265658030,109.57,7379.48,0.0,-0.92384,0.0002,0.92191]
[1586265663065,109.59,7379.41,0.0,-0.92381,0.0002,0.92218]
[1586265668097,109.61,7379.31,0.0,-0.92378,0.0002,0.92238]
[1586265673133,109.63,7379.13,0.0,-0.92378,0.0002,0.92242]
[1586265673838,109.63,7379.13,0.0,-0.92378,0.0002,0.92242]
[1586265674582,109.63,7379.0,0.0,-0.9238,0.0002,0.92223]
[1586265679175,109.66,7375.49,0.0,-0.92445,0.0002,0.91579]
[1586265684210,109.7,7374.45,0.0,-0.92459,0.0002,0.91436]
[1586265689244,109.73,7374.37,0.0,-0.92453,0.0002,0.91485]
[1586265694279,109.77,7375.33,0.0,-0.9243,0.0002,0.91697]
[1586265699315,109.79,7375.96,0.0,-0.92412,0.0002,0.91872]
[1586265704349,109.82,7375.7,0.0,-0.92412,0.0002,0.91868]
[1586265709384,109.84,7375.76,0.0,-0.92406,0.0002,0.91925]
[1586265714419,109.87,7375.77,0.0,-0.92401,0.0002,0.91971]
[1586265719454,109.89,7375.53,0.0,-0.92402,0.0002,0.91964]
[1586265724490,109.91,7375.47,0.0,-0.92399,0.0002,0.91994]
[1586265729525,109.93,7375.94,0.0,-0.92385,0.0002,0.92126]
[1586265734560,109.95,7375.92,0.0,-0.92382,0.0002,0.92155]
[1586265739596,109.97,7375.85,0.0,-0.92379,0.0002,0.9218]
[1586265744631,109.99,7375.82,0.0,-0.92376,0.0002,0.92206]
[1586265749666,110.01,7375.51,0.0,-0.92379,0.0002,0.92174]
[1586265754701,110.03,7374.39,0.0,-0.92401,0.0002,0.91948]
[1586265759737,110.05,7374.59,0.0,-0.92393,0.0002,0.92024]
[1586265764771,110.06,7374.62,0.0,-0.92388,0.0002,0.92064]
[1586265769805,110.08,7373.28,0.0,-0.92412,0.0002,0.91833]
[1586265774841,110.1,7374.1,0.0,-0.92391,0.0002,0.92033]
[1586265779876,110.12,7374.08,0.0,-0.92388,0.0002,0.92063]
[1586265784912,110.14,7374.14,0.0,-0.92383,0.0002,0.92105]
[1586265789945,110.16,7374.03,0.0,-0.92382,0.0002,0.92113]
[1586265795077,110.17,7374.24,0.0,-0.92375,0.0002,0.92184]
[1586265801022,110.19,7374.03,0.0,-0.92376,0.0002,0.92172]
[1586265806058,110.2,7373.91,0.0,-0.92375,0.0002,0.92175]
[1586265811094,110.22,7374.1,0.0,-0.92372,0.0002,0.922]
[1586265816128,110.23,7373.86,0.0,-0.92374,0.0002,0.92178]
[1586265821163,110.24,7373.52,0.0,-0.92378,0.0002,0.92136]
[1586265827210,110.26,7372.78,0.0,-0.92389,0.0002,0.92023]
[1586265832241,110.28,7372.57,0.0,-0.9239,0.0002,0.92012]
[1586265837274,110.29,7372.56,0.0,-0.92387,0.0002,0.92039]
[1586265843077,110.31,7372.59,0.0,-0.92383,0.0002,0.9208]
[1586265848351,110.32,7373.78,0.0,-0.92356,0.0002,0.92338]
[1586265854393,110.34,7373.8,0.0,-0.92354,0.0002,0.92361]
[1586265859431,110.34,7373.92,0.0,-0.9235,0.0002,0.924]
[1586265862201,110.35,7373.97,0.0,-0.92348,0.0002,0.92416]
[1586265868492,110.35,7375.82,0.0,-0.92309,0.0002,0.92794]
[1586265873529,110.35,7376.26,0.0,-0.92304,0.0002,0.92842]
[1586265878563,110.35,7376.31,0.0,-0.92303,0.0002,0.9285]
[1586265883597,110.35,7376.36,0.0,-0.92302,0.0002,0.92858]
[1586265888634,110.35,7376.54,0.0,-0.92299,0.0002,0.9289]
[1586265893667,110.35,7376.74,0.0,-0.92295,0.0002,0.92925]
[1586265898703,110.34,7377.3,0.0,-0.92284,0.0002,0.93032]
[1586265903738,110.34,7377.64,0.0,-0.92278,0.0002,0.9309]
[1586265908773,110.33,7377.91,0.0,-0.92274,0.0002,0.93133]
[1586265913808,110.32,7377.74,0.0,-0.92279,0.0002,0.93086]
[1586265918843,110.32,7375.75,0.0,-0.9232,0.0002,0.92687]
[1586265923877,110.33,7375.29,0.0,-0.92328,0.0002,0.92601]
[1586265928912,110.33,7375.49,0.0,-0.92324,0.0002,0.92648]
[1586265933947,110.33,7377.28,0.0,-0.9229,0.0002,0.92965]
[1586265939077,110.32,7377.24,0.0,-0.92292,0.0002,0.92951]
[1586265945024,110.32,7376.67,0.0,-0.92304,0.0002,0.92833]
[1586265946964,110.32,7376.67,0.0,-0.92304,0.0002,0.92833]
[1586265952074,110.32,7377.85,0.0,-0.9228,0.0002,0.93064]
[1586265957077,110.31,7377.97,0.0,-0.92279,0.0002,0.93079]
[1586265962143,110.31,7377.73,0.0,-0.92285,0.0002,0.93023]
[1586265967179,110.31,7377.8,0.0,-0.92284,0.0002,0.9303]
[1586265972213,110.3,7377.81,0.0,-0.92285,0.0002,0.93024]
[1586265977248,110.3,7377.91,0.0,-0.92283,0.0002,0.93037]
[1586265982287,110.29,7377.47,0.0,-0.92293,0.0002,0.92938]
[1586265987321,110.29,7377.17,0.0,-0.923,0.0002,0.92875]
[1586265992358,110.29,7376.73,0.0,-0.92312,0.0002,0.92749]
[1586265997391,110.29,7376.45,0.0,-0.92317,0.0002,0.92696]
[1586266002426,110.29,7376.31,0.0,-0.9232,0.0002,0.92673]
[1586266007462,110.3,7376.4,0.0,-0.92317,0.0002,0.92695]
[1586266012497,110.3,7376.35,0.0,-0.92318,0.0002,0.92689]
[1586266017532,110.3,7376.68,0.0,-0.92311,0.0002,0.92759]
[1586266022566,110.3,7378.31,0.0,-0.92277,0.0002,0.93086]
[1586266027601,110.29,7379.65,0.0,-0.92251,0.0002,0.93338]
[1586266032638,110.28,7380.19,0.0,-0.92243,0.0002,0.93425]
[1586266033137,110.28,7380.19,0.0,-0.92243,0.0002,0.93425]
[1586266039687,110.27,7380.5,0.0,-0.9224,0.0002,0.93457]
[1586266044721,110.25,7380.51,0.0,-0.92242,0.0002,0.93438]
[1586266049755,110.24,7380.39,0.0,-0.92246,0.0002,0.93394]
[1586266055798,110.23,7380.4,0.0,-0.92251,0.0002,0.93336]
[1586266060832,110.22,7380.97,0.0,-0.92242,0.0002,0.93433]
[1586266065867,110.21,7382.3,0.0,-0.92217,0.00021,0.93679]
[1586266070905,110.19,7384.87,0.0,-0.92168,0.00021,0.94153]
[1586266075937,110.16,7385.55,0.0,-0.92159,0.00021,0.94242]
[1586266080972,110.14,7385.52,0.0,-0.92165,0.00021,0.9419]
[1586266086008,110.11,7386.34,0.0,-0.92154,0.00021,0.94299]
[1586266091042,110.08,7386.31,0.0,-0.9216,0.00021,0.94243]
[1586266096079,110.05,7386.08,0.0,-0.9217,0.00021,0.94152]
[1586266101114,110.03,7385.88,0.0,-0.92179,0.00021,0.94071]
[1586266105433,110.02,7385.86,0.0,-0.92182,0.00021,0.94038]
[1586266107554,110.01,7384.64,0.0,-0.92209,0.00021,0.93778]
[1586266113197,110.0,7382.27,0.0,-0.92263,0.0002,0.93247]
[1586266118232,109.99,7383.33,0.0,-0.92241,0.00021,0.93454]
[1586266124276,109.99,7382.86,0.0,-0.92253,0.00021,0.93345]
[1586266129309,109.98,7382.47,0.0,-0.92262,0.0002,0.93255]
[1586266134344,109.98,7381.25,0.0,-0.92287,0.0002,0.93007]
[1586266139380,109.98,7380.96,0.0,-0.92293,0.0002,0.92949]
[1586266144415,109.98,7381.44,0.0,-0.92283,0.0002,0.93048]
[1586266149450,109.98,7382.01,0.0,-0.92272,0.0002,0.93159]
[1586266154486,109.97,7382.75,0.0,-0.92257,0.0002,0.933]
[1586266159522,109.97,7383.44,0.0,-0.92244,0.00021,0.93428]
[1586266164485,109.96,7384.91,0.0,-0.92216,0.00021,0.93707]
[1586266169592,109.94,7385.8,0.0,-0.92201,0.00021,0.93858]
[1586266174628,109.93,7387.38,0.0,-0.92174,0.00021,0.94108]
[1586266179661,109.91,7387.98,0.0,-0.92166,0.00021,0.94191]
[1586266185077,109.89,7388.2,0.0,-0.92166,0.00021,0.94195]
[1586266188101,109.87,7388.26,0.0,-0.92167,0.00021,0.94185]
[1586266194077,109.85,7388.22,0.0,-0.92173,0.00021,0.9413]
[1586266199802,109.83,7387.23,0.0,-0.92198,0.00021,0.93889]
[1586266204838,109.81,7388.42,0.0,-0.92176,0.00021,0.94102]
[1586266208864,109.79,7391.72,0.0,-0.92112,0.00021,0.9473]
[1586266209669,109.79,7391.72,0.0,-0.92112,0.00021,0.9473]
[1586266209844,109.79,7391.72,0.0,-0.92112,0.00021,0.9473]
[1586266214906,109.76,7390.23,0.0,-0.92149,0.00021,0.94369]
[1586266215585,109.76,7390.23,0.0,-0.92149,0.00021,0.94369]
[1586266220949,109.74,7387.91,0.0,-0.92202,0.00021,0.93862]
[1586266221318,109.74,7387.91,0.0,-0.92202,0.00021,0.93862]
[1586266226992,109.73,7386.73,0.0,-0.92228,0.00021,0.93605]
[1586266232025,109.71,7388.2,0.0,-0.92203,0.00021,0.93844]
[1586266235024,109.71,7388.86,0.0,-0.9219,0.00021,0.93967]
[1586266240082,109.69,7390.19,0.0,-0.92167,0.00021,0.94196]
[1586266245116,109.67,7390.61,0.0,-0.92162,0.00021,0.94246]
[1586266250151,109.65,7390.61,0.0,-0.92166,0.00021,0.94212]
[1586266255188,109.63,7390.54,0.0,-0.92172,0.00021,0.94157]
[1586266256768,109.63,7390.56,0.0,-0.92172,0.00021,0.94155]
[1586266256833,109.63,7390.56,0.0,-0.92172,0.00021,0.94155]
[1586266259449,109.62,7389.47,0.0,-0.92197,0.00021,0.93918]
[1586266265257,109.61,7386.7,0.0,-0.92255,0.00021,0.93352]
[1586266270292,109.61,7386.61,0.0,-0.92257,0.00021,0.93332]
[1586266275327,109.61,7387.22,0.0,-0.92245,0.00021,0.9345]
[1586266279905,109.6,7389.21,0.0,-0.92205,0.00021,0.9384]
[1586266285397,109.58,7391.18,0.0,-0.92168,0.00021,0.94204]
[1586266290432,109.57,7391.28,0.0,-0.92169,0.00021,0.94192]
[1586266295467,109.55,7391.43,0.0,-0.92172,0.00021,0.94155]
[1586266296935,109.55,7392.08,0.0,-0.92159,0.00021,0.9428]
[1586266302516,109.52,7392.41,0.0,-0.92157,0.00021,0.94306]
[1586266307551,109.5,7392.97,0.0,-0.92149,0.00021,0.94382]
[1586266312586,109.49,7392.36,0.0,-0.92166,0.00021,0.94226]
[1586266317622,109.47,7392.32,0.0,-0.9217,0.00021,0.94188]
[1586266322656,109.45,7394.16,0.0,-0.92135,0.00021,0.94523]
[1586266323117,109.45,7394.16,0.0,-0.92135,0.00021,0.94523]
[1586266328700,109.42,7396.62,0.0,-0.92091,0.00021,0.94963]
[1586266333736,109.39,7397.68,0.0,-0.92075,0.00021,0.9512]
[1586266338771,109.35,7399.51,0.0,-0.92044,0.00021,0.95424]
[1586266340048,109.34,7400.48,0.0,-0.92025,0.00021,0.95607]
[1586266345819,109.29,7400.72,0.0,-0.9203,0.00021,0.95564]
[1586266350855,109.25,7399.64,0.0,-0.92061,0.00021,0.95274]
[1586266355335,109.23,7399.79,0.0,-0.92066,0.00021,0.95218]
[1586266360925,109.19,7401.12,0.0,-0.92046,0.00021,0.95412]
[1586266365959,109.15,7401.33,0.0,-0.92049,0.00021,0.9539]
[1586266370995,109.12,7401.29,0.0,-0.92057,0.00021,0.9532]
[1586266376030,109.09,7401.12,0.0,-0.92067,0.00021,0.95226]
[1586266381066,109.06,7400.67,0.0,-0.92082,0.00021,0.95081]
[1586266386077,109.03,7400.75,0.0,-0.92086,0.00021,0.95047]
[1586266391135,109.0,7400.12,0.0,-0.92104,0.00021,0.94871]
[1586266391883,109.0,7400.12,0.0,-0.92104,0.00021,0.94871]
[1586266397177,108.98,7400.33,0.0,-0.92105,0.00021,0.94864]
[1586266402213,108.96,7398.95,0.0,-0.92138,0.00021,0.94546]
[1586266403930,108.95,7398.71,0.0,-0.92144,0.00021,0.94493]
[1586266407096,108.94,7395.46,0.0,-0.92214,0.00021,0.93813]
[1586266408613,108.94,7394.54,0.0,-0.92233,0.00021,0.93627]
[1586266414298,108.95,7391.24,0.0,-0.92302,0.00021,0.92938]
[1586266419332,108.97,7391.5,0.0,-0.92294,0.00021,0.93018]
[1586266420608,108.97,7391.28,0.0,-0.92298,0.00021,0.9298]
[1586266426380,108.98,7392.6,0.0,-0.92268,0.00021,0.93272]
[1586266431416,108.99,7393.7,0.0,-0.92244,0.00021,0.93505]
[1586266434982,108.99,7393.61,0.0,-0.92245,0.00021,0.93489]
[1586266440479,108.99,7394.04,0.0,-0.92236,0.00021,0.93584]
[1586266445513,109.0,7394.2,0.0,-0.92232,0.00021,0.93619]
[1586266450551,109.0,7394.38,0.0,-0.92228,0.00021,0.93655]
[1586266455586,108.99,7396.95,0.0,-0.92176,0.00021,0.94167]
[1586266459678,108.98,7397.98,0.0,-0.92156,0.00021,0.94362]
[1586266466664,108.96,7400.09,0.0,-0.92117,0.00021,0.94741]
[1586266471699,108.94,7400.34,0.0,-0.92119,0.00021,0.94717]
[1586266476734,108.92,7399.92,0.0,-0.92131,0.00021,0.94601]
[1586266481770,108.9,7402.09,0.0,-0.92089,0.00021,0.95009]
[1586266485798,108.88,7405.22,0.0,-0.92028,0.00021,0.95604]
[1586266490214,108.86,7405.88,0.0,-0.92019,0.00021,0.95699]
[1586266491738,108.84,7405.85,0.0,-0.92022,0.00021,0.95665]
[1586266496914,108.8,7405.89,0.0,-0.92031,0.00021,0.95591]
[1586266497069,108.8,7405.89,0.0,-0.92031,0.00021,0.95591]
[1586266502940,108.76,7404.45,0.0,-0.92068,0.00021,0.95232]
[1586266505450,108.75,7404.06,0.0,-0.92079,0.00021,0.95132]
[1586266510997,108.72,7403.68,0.0,-0.92092,0.00021,0.95003]
[1586266516032,108.7,7402.75,0.0,-0.92116,0.00021,0.94774]
[1586266521066,108.69,7401.93,0.0,-0.92136,0.00021,0.94583]
[1586266526103,108.68,7403.87,0.0,-0.92098,0.00021,0.94951]
[1586266531136,108.65,7405.5,0.0,-0.92071,0.00021,0.95206]
[1586266536172,108.63,7406.21,0.0,-0.92061,0.00021,0.95305]
[1586266541209,108.6,7405.87,0.0,-0.92073,0.00021,0.95189]
[1586266546241,108.58,7405.73,0.0,-0.92081,0.00021,0.95117]
[1586266551276,108.56,7404.59,0.0,-0.92109,0.00021,0.9485]
[1586266556312,108.55,7403.53,0.0,-0.92134,0.00021,0.94605]
[1586266561347,108.54,7402.58,0.0,-0.92156,0.00021,0.94392]
[1586266566383,108.53,7401.08,0.0,-0.92188,0.00021,0.9408]
[1586266571416,108.53,7400.35,0.0,-0.92204,0.00021,0.93931]
[1586266576452,108.53,7400.3,0.0,-0.92204,0.00021,0.93924]
[1586266581487,108.54,7399.76,0.0,-0.92215,0.00021,0.93818]
[1586266586523,108.54,7400.24,0.0,-0.92205,0.00021,0.93922]
[1586266591558,108.54,7400.25,0.0,-0.92207,0.00021,0.93892]
[1586266596592,108.55,7399.81,0.0,-0.92215,0.00021,0.93807]
[1586266601627,108.55,7396.91,0.0,-0.92274,0.00021,0.93236]
[1586266606662,108.57,7394.92,0.0,-0.92311,0.00021,0.9287]
[1586266611697,108.59,7395.28,0.0,-0.92299,0.00021,0.92983]
[1586266616732,108.61,7395.75,0.0,-0.92286,0.00021,0.93109]
[1586266621767,108.63,7395.88,0.0,-0.9228,0.00021,0.93162]
[1586266626810,108.64,7395.15,0.0,-0.92292,0.00021,0.93044]
[1586266631845,108.66,7396.01,0.0,-0.92271,0.00021,0.93248]
[1586266636879,108.67,7397.04,0.0,-0.92247,0.00021,0.93478]
[1586266641914,108.68,7397.88,0.0,-0.92229,0.00021,0.93658]
[1586266646949,108.68,7397.57,0.0,-0.92234,0.00021,0.93604]
[1586266651985,108.69,7396.77,0.0,-0.92252,0.00021,0.93418]
[1586266657021,108.69,7397.56,0.0,-0.92234,0.00021,0.93592]
[1586266662054,108.7,7398.04,0.0,-0.92223,0.00021,0.93698]
[1586266667089,108.7,7398.45,0.0,-0.92214,0.00021,0.93787]
[1586266672124,108.7,7398.48,0.0,-0.92213,0.00021,0.93796]
[1586266677160,108.71,7397.33,0.0,-0.92236,0.00021,0.9357]
[1586266682194,108.72,7395.23,0.0,-0.92278,0.00021,0.93162]
[1586266687231,108.73,7393.81,0.0,-0.92304,0.00021,0.92905]
[1586266692266,108.75,7391.96,0.0,-0.92338,0.00021,0.92571]
[1586266697300,108.78,7390.31,0.0,-0.92366,0.00021,0.92291]
[1586266702336,108.81,7388.27,0.0,-0.92402,0.0002,0.91939]
[1586266707371,108.85,7387.71,0.0,-0.92406,0.0002,0.91893]
[1586266712407,108.89,7387.92,0.0,-0.92397,0.0002,0.91964]
[1586266717441,108.92,7387.54,0.0,-0.92398,0.0002,0.91952]
[1586266722475,108.96,7387.7,0.0,-0.92388,0.0002,0.9205]
[1586266727510,108.99,7387.44,0.0,-0.92386,0.0002,0.92058]
[1586266732545,109.02,7386.43,0.0,-0.92401,0.0002,0.91914]
[1586266737581,109.06,7384.32,0.0,-0.92436,0.0002,0.91558]
[1586266742615,109.1,7383.28,0.0,-0.92449,0.0002,0.9143]
[1586266747652,109.14,7382.97,0.0,-0.92447,0.0002,0.91447]
[1586266752685,109.18,7382.19,0.0,-0.92454,0.0002,0.91371]
[1586266757720,109.23,7380.25,0.0,-0.92484,0.0002,0.91066]
[1586266762756,109.28,7379.71,0.0,-0.92486,0.0002,0.91048]
[1586266767790,109.33,7378.95,0.0,-0.9249,0.0002,0.91]
[1586266772825,109.38,7378.28,0.0,-0.92496,0.0002,0.90922]
[1586266777860,109.43,7375.6,0.0,-0.9254,0.0002,0.90482]
[1586266782895,109.49,7373.11,0.0,-0.92578,0.0002,0.90101]
[1586266787930,109.56,7373.14,0.0,-0.92565,0.0002,0.90221]
[1586266792965,109.62,7373.65,0.0,-0.92543,0.0002,0.90429]
[1586266798001,109.67,7373.26,0.0,-0.9254,0.0002,0.90454]
[1586266803036,109.73,7373.52,0.0,-0.92524,0.0002,0.90603]
[1586266808070,109.78,7373.2,0.0,-0.9252,0.0002,0.90634]
[1586266813105,109.83,7372.64,0.0,-0.92522,0.0002,0.90613]
[1586266818140,109.88,7372.04,0.0,-0.92524,0.0002,0.90588]
[1586266823175,109.93,7372.49,0.0,-0.92505,0.0002,0.90766]
[1586266828211,109.97,7373.44,0.0,-0.92478,0.0002,0.91032]
[1586266832240,109.99,7378.84,0.0,-0.92367,0.0002,0.92111]
[1586266837275,110.01,7379.25,0.0,-0.92355,0.0002,0.92223]
[1586266842309,110.02,7379.81,0.0,-0.92341,0.0002,0.92357]
[1586266847344,110.04,7378.62,0.0,-0.92362,0.0002,0.92146]
[1586266852379,110.05,7377.36,0.0,-0.92384,0.0002,0.91928]
[1586266857450,110.07,7376.6,0.0,-0.92396,0.0002,0.91814]
[1586266862450,110.1,7376.44,0.0,-0.92395,0.0002,0.91822]
[1586266867486,110.12,7376.37,0.0,-0.92392,0.0002,0.91848]
[1586266872520,110.14,7376.51,0.0,-0.92385,0.0002,0.91913]
[1586266877556,110.16,7376.55,0.0,-0.9238,0.0002,0.91957]
[1586266882590,110.18,7376.55,0.0,-0.92377,0.0002,0.9199]
[1586266887625,110.19,7376.26,0.0,-0.92379,0.0002,0.91966]
[1586266892660,110.21,7375.4,0.0,-0.92395,0.0002,0.91793]
[1586266897696,110.24,7374.64,0.0,-0.92406,0.0002,0.91682]
[1586266902730,110.26,7373.91,0.0,-0.92416,0.0002,0.91581]
[1586266907766,110.28,7374.04,0.0,-0.92409,0.0002,0.91652]
[1586266912802,110.31,7373.33,0.0,-0.92419,0.0002,0.91552]
[1586266917837,110.33,7371.97,0.0,-0.9244,0.0002,0.91334]
[1586266922872,110.36,7371.31,0.0,-0.92448,0.0002,0.91256]
[1586266927907,110.4,7369.73,0.0,-0.92473,0.0002,0.91003]
[1586266932944,110.43,7367.86,0.0,-0.92504,0.0002,0.90698]
[1586266938077,110.47,7368.22,0.0,-0.92488,0.0002,0.90851]
[1586266944020,110.52,7368.32,0.0,-0.92478,0.0002,0.90946]
[1586266949055,110.55,7369.37,0.0,-0.9245,0.0002,0.91214]
[1586266954091,110.58,7370.13,0.0,-0.92432,0.0002,0.91376]
[1586266959126,110.6,7369.8,0.0,-0.92434,0.0002,0.91354]
[1586266964161,110.63,7369.02,0.0,-0.92445,0.0002,0.91246]
[1586266970203,110.66,7368.42,0.0,-0.92451,0.0002,0.91186]
[1586266975239,110.69,7367.52,0.0,-0.92463,0.0002,0.9106]
[1586266981280,110.72,7367.25,0.0,-0.92462,0.0002,0.91069]
[1586266986314,110.75,7365.98,0.0,-0.92481,0.0002,0.90871]
[1586266991350,110.78,7365.79,0.0,-0.92479,0.0002,0.90892]
[1586266996384,110.81,7365.93,0.0,-0.9247,0.0002,0.90973]
[1586267001419,110.84,7366.66,0.0,-0.92451,0.0002,0.91164]
[1586267006455,110.86,7366.82,0.0,-0.92442,0.0002,0.9124]
[1586267011489,110.88,7367.41,0.0,-0.92429,0.0002,0.9136]
[1586267016525,110.9,7369.9,0.0,-0.92376,0.0002,0.9188]
[1586267021560,110.91,7370.02,0.0,-0.92371,0.0002,0.91921]
[1586267026594,110.92,7369.79,0.0,-0.92374,0.0002,0.91892]
[1586267033643,110.93,7370.27,0.0,-0.92362,0.0002,0.92006]
[1586267038680,110.94,7370.45,0.0,-0.92358,0.0002,0.92054]
[1586267043713,110.94,7370.58,0.0,-0.92354,0.0002,0.92088]
[1586267048748,110.95,7368.03,0.0,-0.92404,0.0002,0.916]
[1586267053784,110.96,7368.36,0.0,-0.92394,0.0002,0.91689]
[1586267058819,110.98,7368.29,0.0,-0.92393,0.0002,0.917]
[1586267063853,110.99,7369.07,0.0,-0.92375,0.0002,0.91874]
[1586267068890,111.0,7369.41,0.0,-0.92367,0.0002,0.91958]
[1586267073923,111.0,7369.9,0.0,-0.92358,0.0002,0.9203]
[1586267078960,111.01,7369.82,0.0,-0.92359,0.0002,0.92023]
[1586267083994,111.01,7369.94,0.0,-0.92355,0.0002,0.92056]
[1586267089028,111.02,7370.28,0.0,-0.92348,0.0002,0.9213]
[1586267094063,111.02,7370.16,0.0,-0.9235,0.0002,0.92112]
[1586267099099,111.02,7372.51,0.0,-0.92301,0.0002,0.92584]
[1586267104133,111.02,7374.31,0.0,-0.92266,0.0002,0.92924]
[1586267109171,111.0,7374.48,0.0,-0.92265,0.0002,0.92936]
[1586267114207,110.99,7375.49,0.0,-0.92248,0.0002,0.93104]
[1586267119241,110.97,7376.62,0.0,-0.92229,0.0002,0.93297]
[1586267124276,110.95,7376.54,0.0,-0.92234,0.0002,0.93248]
[1586267129313,110.93,7376.63,0.0,-0.92236,0.0002,0.93233]
[1586267134346,110.91,7376.83,0.0,-0.92238,0.0002,0.93203]
[1586267139382,110.9,7376.95,0.0,-0.92239,0.0002,0.93196]
[1586267144416,110.88,7377.22,0.0,-0.92237,0.0002,0.93219]
[1586267149454,110.86,7377.13,0.0,-0.92242,0.0002,0.93174]
[1586267154487,110.85,7377.01,0.0,-0.92247,0.0002,0.93122]
[1586267159523,110.84,7375.98,0.0,-0.92271,0.0002,0.92896]
[1586267164556,110.83,7376.64,0.0,-0.92259,0.0002,0.93007]
[1586267169592,110.81,7377.78,0.0,-0.92238,0.0002,0.93211]
[1586267174627,110.8,7379.16,0.0,-0.92214,0.0002,0.93453]
[1586267179664,110.77,7380.07,0.0,-0.922,0.00021,0.93594]
[1586267184697,110.75,7381.94,0.0,-0.92166,0.00021,0.9392]
[1586267189733,110.72,7381.92,0.0,-0.92173,0.00021,0.93864]
[1586267194768,110.69,7382.68,0.0,-0.92165,0.00021,0.93928]
[1586267199802,110.66,7382.82,0.0,-0.92168,0.00021,0.93905]
[1586267204837,110.64,7382.48,0.0,-0.9218,0.00021,0.9379]
[1586267209873,110.61,7382.21,0.0,-0.9219,0.00021,0.93692]
[1586267214908,110.59,7382.16,0.0,-0.92196,0.00021,0.93642]
[1586267219943,110.57,7381.76,0.0,-0.92208,0.00021,0.93527]
[1586267225985,110.55,7381.85,0.0,-0.9221,0.00021,0.93506]
[1586267231020,110.53,7382.16,0.0,-0.92208,0.00021,0.93535]
[1586267236057,110.51,7382.21,0.0,-0.9221,0.00021,0.93512]
[1586267241077,110.49,7383.11,0.0,-0.92196,0.00021,0.93656]
[1586267246125,110.47,7384.05,0.0,-0.92181,0.00021,0.93806]
[1586267251165,110.45,7383.9,0.0,-0.92191,0.00021,0.93698]
[1586267256203,110.43,7384.09,0.0,-0.92191,0.00021,0.93699]
[1586267261238,110.41,7384.03,0.0,-0.92196,0.00021,0.93651]
[1586267266273,110.39,7383.98,0.0,-0.92201,0.00021,0.93607]
[1586267271307,110.37,7384.01,0.0,-0.92204,0.00021,0.93581]
[1586267276342,110.36,7384.18,0.0,-0.92204,0.00021,0.93583]
[1586267281379,110.34,7384.25,0.0,-0.92206,0.00021,0.93568]
[1586267286414,110.32,7384.61,0.0,-0.92202,0.00021,0.93603]
[1586267291450,110.3,7384.35,0.0,-0.92211,0.00021,0.93521]
[1586267296484,110.29,7383.91,0.0,-0.92223,0.00021,0.93406]
[1586267301519,110.28,7382.86,0.0,-0.92246,0.00021,0.93179]
[1586267306554,110.28,7381.92,0.0,-0.92267,0.0002,0.92982]
[1586267311589,110.27,7380.13,0.0,-0.92306,0.0002,0.92584]
[1586267315106,110.28,7379.08,0.0,-0.92327,0.0002,0.92381]
[1586267318822,110.28,7379.01,0.0,-0.92327,0.0002,0.92379]
[1586267324680,110.29,7378.7,0.0,-0.92331,0.0002,0.92338]
[1586267329715,110.3,7377.76,0.0,-0.92349,0.0002,0.92169]
[1586267334751,110.32,7376.99,0.0,-0.92362,0.0002,0.92039]
[1586267339787,110.33,7376.99,0.0,-0.92359,0.0002,0.92064]
[1586267344821,110.34,7377.09,0.0,-0.92354,0.0002,0.92107]
[1586267349856,110.36,7376.89,0.0,-0.92356,0.0002,0.92092]
[1586267354890,110.37,7377.13,0.0,-0.92349,0.0002,0.92161]
[1586267359925,110.38,7376.81,0.0,-0.92353,0.0002,0.9212]
[1586267364960,110.39,7376.54,0.0,-0.92356,0.0002,0.92087]
[1586267370077,110.4,7376.58,0.0,-0.92353,0.0002,0.92117]
[1586267376041,110.42,7376.34,0.0,-0.92357,0.0002,0.9206]
[1586267381073,110.43,7376.27,0.0,-0.92356,0.0002,0.92069]
[1586267386108,110.44,7376.02,0.0,-0.92359,0.0002,0.92041]
[1586267386903,110.44,7376.02,0.0,-0.92359,0.0002,0.92041]
[1586267390552,110.46,7372.73,0.0,-0.92422,0.0002,0.91417]
[1586267396179,110.46,7368.88,0.0,-0.92499,0.0002,0.90662]
[1586267401215,110.41,7368.25,0.0,-0.92522,0.0002,0.90448]
[1586267406248,110.37,7367.69,0.0,-0.92542,0.0002,0.90255]
[1586267411286,110.32,7366.8,0.0,-0.92568,0.0002,0.90005]
[1586267416318,110.29,7366.08,0.0,-0.92589,0.0002,0.89798]
[1586267421354,110.26,7366.04,0.0,-0.92596,0.0002,0.89733]
[1586267424507,110.24,7365.95,0.0,-0.92602,0.0002,0.89681]
[1586267430416,110.21,7364.78,0.0,-0.92631,0.0002,0.89396]
[1586267435452,110.18,7364.51,0.0,-0.92643,0.0002,0.89267]
[1586267439077,110.16,7367.79,0.0,-0.92582,0.0002,0.89874]
[1586267444514,110.13,7367.23,0.0,-0.92599,0.0002,0.89706]
[1586267449550,110.11,7367.17,0.0,-0.92606,0.0002,0.89643]
[1586267454584,110.08,7365.69,0.0,-0.9264,0.0002,0.89309]
[1586267459620,110.06,7365.32,0.0,-0.92652,0.0002,0.89195]
[1586267464655,110.04,7367.08,0.0,-0.92621,0.0002,0.89502]
[1586267470699,110.01,7366.17,0.0,-0.92644,0.0002,0.89278]
[1586267475732,109.99,7367.37,0.0,-0.92624,0.0002,0.89478]
[1586267477612,109.99,7367.38,0.0,-0.92625,0.0002,0.89473]
[1586267482781,109.96,7367.75,0.0,-0.92623,0.0002,0.89498]
[1586267487815,109.94,7368.0,0.0,-0.92622,0.0002,0.89503]
[1586267492851,109.92,7368.33,0.0,-0.92623,0.0002,0.8949]
[1586267497885,109.9,7367.46,0.0,-0.92644,0.0002,0.89284]
[1586267502921,109.88,7366.43,0.0,-0.92667,0.0002,0.89056]
[1586267507955,109.87,7366.71,0.0,-0.92664,0.0002,0.89087]
[1586267512991,109.86,7367.65,0.0,-0.92648,0.0002,0.89247]
[1586267518025,109.84,7368.2,0.0,-0.9264,0.0002,0.89325]
[1586267523060,109.82,7368.36,0.0,-0.92641,0.0002,0.89325]
[1586267528095,109.81,7368.38,0.0,-0.92644,0.0002,0.89297]
[1586267533131,109.79,7369.26,0.0,-0.9263,0.0002,0.89439]
[1586267538166,109.77,7369.14,0.0,-0.92636,0.0002,0.8938]
[1586267543201,109.75,7367.86,0.0,-0.92664,0.0002,0.89101]
[1586267548235,109.74,7367.86,0.0,-0.92666,0.0002,0.8908]
[1586267548326,109.74,7367.86,0.0,-0.92666,0.0002,0.8908]
[1586267548623,109.74,7367.86,0.0,-0.92666,0.0002,0.8908]
[1586267558305,109.72,7367.6,0.0,-0.92678,0.0002,0.88961]
[1586267562759,109.72,7368.61,0.0,-0.92659,0.0002,0.89143]
[1586267568378,109.7,7371.04,0.0,-0.92615,0.0002,0.89586]
[1586267573413,109.76,7372.39,0.0,-0.92575,0.0002,0.89976]
[1586267578447,109.83,7372.34,0.0,-0.92563,0.0002,0.90078]
[1586267583482,109.89,7371.98,0.0,-0.92559,0.0002,0.90116]
[1586267588517,109.94,7371.52,0.0,-0.92556,0.0002,0.90133]
[1586267594561,110.01,7372.08,0.0,-0.92532,0.0002,0.90361]
[1586267599595,110.06,7372.23,0.0,-0.92519,0.0002,0.90483]
[1586267604630,110.11,7371.79,0.0,-0.92519,0.0002,0.90483]
[1586267609665,110.15,7371.85,0.0,-0.92508,0.0002,0.90581]
[1586267614700,110.2,7372.05,0.0,-0.92498,0.0002,0.90664]
[1586267619734,110.24,7372.67,0.0,-0.92478,0.0002,0.90861]
[1586267624772,110.28,7373.04,0.0,-0.92463,0.0002,0.91002]
[1586267629805,110.32,7373.83,0.0,-0.92439,0.0002,0.91232]
[1586267634839,110.35,7374.16,0.0,-0.92427,0.0002,0.9135]
[1586267639875,110.37,7374.5,0.0,-0.92415,0.0002,0.91465]
[1586267644909,110.4,7374.43,0.0,-0.92411,0.0002,0.91496]
[1586267649946,110.42,7374.39,0.0,-0.92407,0.0002,0.91531]
[1586267654979,110.45,7372.88,0.0,-0.92433,0.0002,0.91278]
[1586267660015,110.48,7371.67,0.0,-0.92451,0.0002,0.91094]
[1586267665049,110.5,7372.12,0.0,-0.92437,0.0002,0.91234]
[1586267670077,110.53,7372.49,0.0,-0.92424,0.0002,0.91355]
[1586267675120,110.56,7372.43,0.0,-0.92423,0.0002,0.91352]
[1586267680154,110.58,7372.25,0.0,-0.92422,0.0002,0.91361]
[1586267685189,110.6,7372.18,0.0,-0.92418,0.0002,0.9139]
[1586267690224,110.63,7374.34,0.0,-0.92371,0.0002,0.91853]
[1586267695260,110.64,7376.13,0.0,-0.92332,0.0002,0.92227]
[1586267701302,110.64,7376.76,0.0,-0.92318,0.0002,0.92363]
[1586267706337,110.64,7377.01,0.0,-0.92313,0.0002,0.92416]
[1586267711373,110.65,7377.33,0.0,-0.92306,0.0002,0.92484]
[1586267716408,110.65,7377.58,0.0,-0.92301,0.0002,0.92533]
[1586267721443,110.65,7377.35,0.0,-0.92305,0.0002,0.9249]
[1586267726477,110.65,7377.66,0.0,-0.92299,0.0002,0.92552]
[1586267732520,110.65,7377.42,0.0,-0.92307,0.0002,0.92466]
[1586267737553,110.65,7377.75,0.0,-0.923,0.0002,0.92532]
[1586267742588,110.65,7377.62,0.0,-0.92303,0.0002,0.92505]
[1586267747623,110.65,7375.66,0.0,-0.92342,0.0002,0.92121]
[1586267752659,110.66,7374.6,0.0,-0.92362,0.0002,0.91926]
[1586267757693,110.67,7374.86,0.0,-0.92354,0.0002,0.92]
[1586267762730,110.68,7375.14,0.0,-0.92347,0.0002,0.92072]
[1586267767764,110.69,7375.05,0.0,-0.92347,0.0002,0.92069]
[1586267772798,110.69,7375.37,0.0,-0.92339,0.0002,0.92145]
[1586267776982,110.7,7374.96,0.0,-0.92346,0.0002,0.92075]
[1586267782868,110.71,7373.44,0.0,-0.92374,0.0002,0.91798]
[1586267784071,110.72,7373.39,0.0,-0.92375,0.0002,0.91793]
[1586267789917,110.73,7372.5,0.0,-0.92389,0.0002,0.9165]
[1586267791233,110.74,7372.46,0.0,-0.9239,0.0002,0.91646]
[1586267796966,110.76,7370.97,0.0,-0.92417,0.0002,0.91362]
[1586267802001,110.79,7369.38,0.0,-0.92444,0.0002,0.911]
[1586267807037,110.82,7368.6,0.0,-0.92454,0.0002,0.90995]
[1586267809169,110.83,7367.61,0.0,-0.92472,0.0002,0.90821]
[1586267815093,110.87,7366.86,0.0,-0.92479,0.0002,0.90745]
[1586267820132,110.9,7367.71,0.0,-0.92456,0.0002,0.90968]
[1586267825163,110.93,7367.36,0.0,-0.92458,0.0002,0.90948]
[1586267830198,110.95,7366.55,0.0,-0.92468,0.0002,0.9084]
[1586267835233,110.98,7367.28,0.0,-0.92448,0.0002,0.91033]
[1586267840268,111.0,7370.43,0.0,-0.92381,0.0002,0.9169]
[1586267845310,111.01,7370.93,0.0,-0.92369,0.0002,0.91808]
[1586267847422,111.02,7369.72,0.0,-0.92392,0.0002,0.91576]
[1586267847689,111.02,7369.72,0.0,-0.92392,0.0002,0.91576]
[1586267853366,111.04,7368.37,0.0,-0.92418,0.0002,0.9131]
[1586267858400,111.06,7367.52,0.0,-0.92431,0.0002,0.91179]
[1586267863435,111.08,7366.83,0.0,-0.92441,0.0002,0.91083]
[1586267868470,111.1,7366.14,0.0,-0.9245,0.0002,0.9099]
[1586267868616,111.1,7366.14,0.0,-0.9245,0.0002,0.9099]
[1586267874514,111.13,7366.45,0.0,-0.92438,0.0002,0.91102]
[1586267879549,111.15,7366.67,0.0,-0.9243,0.0002,0.91184]
[1586267884583,111.17,7367.15,0.0,-0.92416,0.0002,0.91312]
[1586267889618,111.19,7367.83,0.0,-0.924,0.0002,0.91472]
[1586267894653,111.2,7366.84,0.0,-0.92417,0.0002,0.91304]
[1586267900696,111.22,7366.65,0.0,-0.92417,0.0002,0.91303]
[1586267905731,111.24,7367.0,0.0,-0.92406,0.0002,0.91401]
[1586267910765,111.25,7366.9,0.0,-0.92406,0.0002,0.91407]
[1586267915801,111.26,7367.23,0.0,-0.92399,0.0002,0.91459]
[1586267920835,111.28,7367.2,0.0,-0.92397,0.0002,0.91476]
[1586267925870,111.29,7366.81,0.0,-0.92403,0.0002,0.9142]
[1586267930905,111.3,7366.14,0.0,-0.92413,0.0002,0.91315]
[1586267935943,111.32,7366.21,0.0,-0.92409,0.0002,0.91356]
[1586267940978,111.33,7366.25,0.0,-0.92405,0.0002,0.9139]
[1586267946077,111.35,7366.28,0.0,-0.92402,0.0002,0.91421]
[1586267952053,111.36,7366.3,0.0,-0.92399,0.0002,0.9145]
[1586267957089,111.37,7366.13,0.0,-0.924,0.0002,0.91438]
[1586267963131,111.39,7365.96,0.0,-0.92401,0.0002,0.91429]
[1586267968165,111.4,7366.26,0.0,-0.92392,0.0002,0.91512]
[1586267973201,111.41,7365.35,0.0,-0.92411,0.0002,0.91318]
[1586267978235,111.43,7364.57,0.0,-0.92424,0.0002,0.9119]
[1586267983270,111.44,7364.57,0.0,-0.92421,0.0002,0.91217]
[1586267988307,111.45,7366.18,0.0,-0.92386,0.0002,0.91556]
[1586267993340,111.46,7365.36,0.0,-0.92401,0.0002,0.91411]
[1586267998375,111.47,7364.77,0.0,-0.9241,0.0002,0.91317]
[1586268003411,111.49,7365.1,0.0,-0.92401,0.0002,0.91406]
[1586268008446,111.5,7364.9,0.0,-0.92403,0.0002,0.91387]
[1586268013481,111.51,7364.49,0.0,-0.92409,0.0002,0.91326]
[1586268018517,111.52,7364.12,0.0,-0.92414,0.0002,0.91276]
[1586268023551,111.54,7363.58,0.0,-0.92422,0.0002,0.91196]
[1586268027786,111.55,7362.97,0.0,-0.92431,0.0002,0.91098]
[1586268033621,111.57,7362.0,0.0,-0.92449,0.0002,0.90911]
[1586268038656,111.59,7360.09,0.0,-0.92483,0.0002,0.90578]
[1586268038945,111.59,7360.09,0.0,-0.92483,0.0002,0.90578]
[1586268042322,111.61,7357.86,0.0,-0.92524,0.0002,0.90174]
[1586268047719,111.65,7356.97,0.0,-0.92533,0.0002,0.90079]
[1586268052754,111.69,7356.32,0.0,-0.92539,0.0002,0.90016]
[1586268057791,111.73,7355.59,0.0,-0.92546,0.0002,0.89939]
[1586268062824,111.76,7355.35,0.0,-0.92544,0.0002,0.8996]
[1586268067860,111.8,7354.77,0.0,-0.92548,0.0002,0.89913]
[1586268072894,111.84,7355.09,0.0,-0.92535,0.0002,0.90039]
[1586268077929,111.87,7354.14,0.0,-0.92547,0.0002,0.89916]
[1586268078987,111.88,7353.71,0.0,-0.92554,0.0002,0.89845]
[1586268084978,111.85,7352.74,0.0,-0.92579,0.0002,0.89609]
[1586268090013,111.8,7352.86,0.0,-0.92586,0.0002,0.89539]
[1586268095049,111.75,7353.49,0.0,-0.92586,0.0002,0.89539]
[1586268100084,111.7,7353.52,0.0,-0.92594,0.0002,0.89463]
[1586268104415,111.67,7353.41,0.0,-0.92603,0.0002,0.89376]
[1586268110154,111.62,7352.95,0.0,-0.92622,0.0002,0.89198]
[1586268114158,111.59,7351.71,0.0,-0.92652,0.0002,0.88906]
[1586268117470,111.57,7350.15,0.0,-0.92686,0.0002,0.88574]
[1586268123246,111.55,7347.09,0.0,-0.9275,0.00019,0.87944]
[1586268124895,111.55,7346.8,0.0,-0.92756,0.00019,0.87882]
[1586268130294,111.53,7347.89,0.0,-0.92738,0.00019,0.88061]
[1586268135329,111.51,7347.04,0.0,-0.92758,0.00019,0.87868]
[1586268136510,111.51,7347.06,0.0,-0.92758,0.00019,0.87867]
[1586268142378,111.5,7345.63,0.0,-0.92787,0.00019,0.87578]
[1586268147415,111.5,7345.0,0.0,-0.928,0.00019,0.87452]
[1586268152448,111.5,7345.25,0.0,-0.92798,0.00019,0.87459]
[1586268157483,111.49,7345.35,0.0,-0.92797,0.00019,0.87476]
[1586268162518,111.49,7347.37,0.0,-0.92759,0.00019,0.8785]
[1586268165722,111.48,7349.49,0.0,-0.9272,0.00019,0.88242]
[1586268171583,111.46,7349.18,0.0,-0.92729,0.00019,0.88148]
[1586268176616,111.44,7349.09,0.0,-0.92734,0.00019,0.88104]
[1586268181653,111.43,7348.46,0.0,-0.92749,0.00019,0.87958]
[1586268182786,111.43,7348.66,0.0,-0.92745,0.00019,0.87993]
[1586268188703,111.42,7348.32,0.0,-0.92754,0.00019,0.87906]
[1586268188878,111.42,7348.32,0.0,-0.92754,0.00019,0.87906]
[1586268194744,111.4,7347.76,0.0,-0.92767,0.00019,0.87778]
[1586268199779,111.4,7347.6,0.0,-0.92772,0.00019,0.87734]
[1586268204137,111.39,7346.97,0.0,-0.92785,0.00019,0.87605]
[1586268209848,111.39,7345.14,0.0,-0.92821,0.00019,0.87252]
[1586268214884,111.4,7344.62,0.0,-0.92832,0.00019,0.87125]
[1586268219918,111.4,7345.08,0.0,-0.92822,0.00019,0.87223]
[1586268224953,111.4,7345.99,0.0,-0.92804,0.00019,0.87401]
[1586268229990,111.4,7345.74,0.0,-0.92809,0.00019,0.87354]
[1586268235024,111.4,7345.36,0.0,-0.92816,0.00019,0.87282]
[1586268240059,111.41,7345.35,0.0,-0.92816,0.00019,0.87284]
[1586268245093,111.41,7345.46,0.0,-0.92814,0.00019,0.87308]
[1586268250128,111.41,7345.0,0.0,-0.92822,0.00019,0.87225]
[1586268253445,111.41,7344.74,0.0,-0.92827,0.00019,0.87179]
[1586268254802,111.41,7344.59,0.0,-0.92829,0.00019,0.87153]
[1586268257218,111.42,7341.73,0.0,-0.92883,0.00019,0.86616]
[1586268263219,111.44,7339.78,0.0,-0.92916,0.00019,0.86286]
[1586268268254,111.47,7339.93,0.0,-0.92909,0.00019,0.86355]
[1586268273289,111.49,7339.01,0.0,-0.92925,0.00019,0.86186]
[1586268274795,111.49,7338.66,0.0,-0.9293,0.00019,0.86128]
[1586268275356,111.5,7338.54,0.0,-0.92932,0.00019,0.86113]
[1586268281346,111.53,7337.2,0.0,-0.92951,0.00019,0.85915]
[1586268286380,111.56,7336.7,0.0,-0.92955,0.00019,0.85872]
[1586268291415,111.59,7335.02,0.0,-0.92981,0.00019,0.85614]
[1586268296452,111.63,7335.65,0.0,-0.92962,0.00019,0.85792]
[1586268299473,111.65,7340.48,0.0,-0.92867,0.00019,0.86742]
[1586268300077,111.65,7341.61,0.0,-0.92845,0.00019,0.86961]
[1586268305513,111.65,7343.96,0.0,-0.92799,0.00019,0.8742]
[1586268310550,111.65,7343.79,0.0,-0.92803,0.00019,0.8738]
[1586268313173,111.65,7345.11,0.0,-0.92777,0.00019,0.87631]
[1586268318605,111.63,7346.96,0.0,-0.92744,0.00019,0.87962]
[1586268323640,111.62,7347.35,0.0,-0.9274,0.00019,0.88009]
[1586268324107,111.62,7347.35,0.0,-0.9274,0.00019,0.88009]
[1586268329682,111.59,7351.18,0.0,-0.9267,0.0002,0.88704]
[1586268330910,111.59,7351.37,0.0,-0.92667,0.0002,0.8873]
[1586268331104,111.59,7351.37,0.0,-0.92667,0.0002,0.8873]
[1586268332454,111.58,7351.78,0.0,-0.92663,0.0002,0.88761]
[1586268337739,111.54,7354.57,0.0,-0.92616,0.0002,0.89226]
[1586268342773,111.5,7355.42,0.0,-0.92607,0.0002,0.89319]
[1586268345316,111.48,7355.47,0.0,-0.92609,0.0002,0.893]
[1586268348989,111.46,7353.94,0.0,-0.92645,0.0002,0.88953]
[1586268354857,111.42,7352.0,0.0,-0.92689,0.0002,0.88519]
[1586268359897,111.4,7350.03,0.0,-0.92731,0.00019,0.88108]
[1586268364947,111.39,7350.8,0.0,-0.92719,0.00019,0.88228]
[1586268369963,111.38,7350.46,0.0,-0.92728,0.00019,0.88138]
[1586268375001,111.36,7350.54,0.0,-0.9273,0.00019,0.88126]
[1586268380034,111.34,7351.48,0.0,-0.92715,0.0002,0.88278]
[1586268385070,111.32,7352.21,0.0,-0.92704,0.0002,0.88385]
[1586268390077,111.31,7350.63,0.0,-0.92738,0.00019,0.88051]
[1586268392375,111.31,7350.59,0.0,-0.92742,0.00019,0.88003]
[1586268393506,111.3,7350.48,0.0,-0.92745,0.00019,0.87973]
[1586268394136,111.3,7347.22,0.0,-0.92808,0.00019,0.87344]
[1586268396079,111.3,7344.42,0.0,-0.92862,0.00019,0.8681]
[1586268397322,111.3,7343.83,0.0,-0.92873,0.00019,0.86702]
[1586268403197,111.33,7342.6,0.0,-0.92892,0.00019,0.86509]
[1586268408231,111.35,7342.89,0.0,-0.92883,0.00019,0.86596]
[1586268413268,111.37,7342.04,0.0,-0.92896,0.00019,0.86468]
[1586268418304,111.38,7343.5,0.0,-0.92864,0.00019,0.86778]
[1586268418509,111.38,7343.5,0.0,-0.92864,0.00019,0.86778]
[1586268424343,111.39,7345.31,0.0,-0.92827,0.00019,0.87148]
[1586268429378,111.4,7345.66,0.0,-0.9282,0.00019,0.87221]
[1586268435077,111.41,7345.35,0.0,-0.92824,0.00019,0.87175]
[1586268440458,111.41,7345.52,0.0,-0.9282,0.00019,0.87215]
[1586268445492,111.41,7345.47,0.0,-0.92821,0.00019,0.87211]
[1586268450539,111.42,7344.5,0.0,-0.92838,0.00019,0.87035]
[1586268452775,111.42,7344.23,0.0,-0.92846,0.00019,0.86953]
[1586268458583,111.44,7342.73,0.0,-0.92872,0.00019,0.86692]
[1586268463619,111.45,7342.62,0.0,-0.92871,0.00019,0.86698]
[1586268469661,111.47,7342.01,0.0,-0.92879,0.00019,0.86611]
[1586268474696,111.48,7342.37,0.0,-0.92869,0.00019,0.86707]
[1586268479742,111.5,7342.32,0.0,-0.92868,0.00019,0.8672]
[1586268481271,111.5,7342.1,0.0,-0.92872,0.00019,0.86682]
[1586268486782,111.53,7337.78,0.0,-0.92949,0.00019,0.85908]
[1586268492076,111.55,7338.87,0.0,-0.92923,0.00019,0.86165]
[1586268497901,111.58,7339.5,0.0,-0.92906,0.00019,0.86328]
[1586268503923,111.6,7338.44,0.0,-0.92922,0.00019,0.86174]
[1586268506857,111.61,7337.56,0.0,-0.92937,0.00019,0.86024]
[1586268511957,111.65,7334.88,0.0,-0.92983,0.00019,0.85545]
[1586268516993,111.69,7334.12,0.0,-0.92991,0.00019,0.85466]
[1586268522028,111.72,7334.75,0.0,-0.92972,0.00019,0.85648]
[1586268527062,111.68,7335.78,0.0,-0.9296,0.00019,0.85768]
[1586268531660,111.61,7334.97,0.0,-0.92989,0.00019,0.85488]
[1586268537135,111.52,7332.72,0.0,-0.93049,0.00019,0.84899]
[1586268542167,111.45,7332.61,0.0,-0.93065,0.00019,0.84753]
[1586268547202,111.38,7332.28,0.0,-0.93083,0.00019,0.84573]
[1586268552021,111.33,7330.94,0.0,-0.93117,0.00019,0.84236]
[1586268557276,111.27,7329.11,0.0,-0.93163,0.00019,0.83781]
[1586268562307,111.23,7329.5,0.0,-0.93164,0.00019,0.83775]
[1586268565249,111.21,7328.95,0.0,-0.93178,0.00019,0.83639]
[1586268570364,111.16,7327.19,0.0,-0.93219,0.00019,0.83228]
[1586268572423,111.15,7327.01,0.0,-0.93228,0.00019,0.83138]
[1586268578435,111.12,7324.88,0.0,-0.93273,0.00018,0.82686]
[1586268583456,111.1,7322.92,0.0,-0.93313,0.00018,0.82285]
[1586268588491,111.09,7321.52,0.0,-0.9334,0.00018,0.82009]
[1586268593531,111.08,7322.11,0.0,-0.9333,0.00018,0.82108]
[1586268598569,111.08,7322.26,0.0,-0.93329,0.00018,0.82122]
[1586268603598,111.07,7322.01,0.0,-0.93335,0.00018,0.82061]
[1586268608642,111.06,7322.15,0.0,-0.93334,0.00018,0.82073]
[1586268613675,111.05,7323.02,0.0,-0.9332,0.00018,0.82219]
[1586268618702,111.04,7323.34,0.0,-0.93316,0.00018,0.82259]
[1586268623742,111.03,7323.87,0.0,-0.93308,0.00018,0.82335]
[1586268628771,111.01,7324.21,0.0,-0.93305,0.00018,0.82376]
[1586268633807,111.0,7324.83,0.0,-0.93298,0.00018,0.82431]
[1586268639077,110.98,7325.43,0.0,-0.93291,0.00018,0.82513]
[1586268644893,110.97,7325.58,0.0,-0.93291,0.00018,0.82512]
[1586268649926,110.95,7325.48,0.0,-0.93295,0.00018,0.82469]
[1586268654955,110.94,7325.15,0.0,-0.93304,0.00018,0.82378]
[1586268657800,110.93,7325.64,0.0,-0.93296,0.00018,0.8246]
[1586268663012,110.91,7326.25,0.0,-0.93289,0.00018,0.82541]
[1586268668047,110.89,7328.12,0.0,-0.93257,0.00019,0.82858]
[1586268671552,110.88,7330.25,0.0,-0.93221,0.00019,0.83229]
[1586268677117,110.85,7330.77,0.0,-0.93218,0.00019,0.83266]
[1586268682145,110.81,7331.43,0.0,-0.93211,0.00019,0.83336]
[1586268687180,110.78,7331.86,0.0,-0.93209,0.00019,0.83363]
[1586268692221,110.75,7331.44,0.0,-0.93225,0.00019,0.83193]
[1586268697254,110.73,7331.3,0.0,-0.93233,0.00019,0.83118]
[1586268702286,110.7,7331.02,0.0,-0.93242,0.00019,0.83024]
[1586268707329,110.68,7330.11,0.0,-0.93263,0.00019,0.82819]
[1586268712355,110.66,7329.38,0.0,-0.9328,0.00019,0.82646]
[1586268717393,110.65,7329.55,0.0,-0.9328,0.00019,0.82652]
[1586268722430,110.64,7328.84,0.0,-0.93295,0.00018,0.82498]
[1586268727009,110.63,7328.1,0.0,-0.9331,0.00018,0.82349]
[1586268731388,110.63,7327.81,0.0,-0.93316,0.00018,0.82284]
[1586268736548,110.62,7327.15,0.0,-0.93329,0.00018,0.82151]
[1586268741560,110.62,7326.4,0.0,-0.93344,0.00018,0.82008]
[1586268746595,110.62,7325.4,0.0,-0.93362,0.00018,0.81823]
[1586268750733,110.62,7323.36,0.0,-0.93398,0.00018,0.81453]
[1586268755244,110.63,7322.38,0.0,-0.93417,0.00018,0.81253]
[1586268758686,110.65,7316.54,0.0,-0.93519,0.00018,0.80206]
[1586268759309,110.66,7317.05,0.0,-0.93509,0.00018,0.80312]
[1586268764729,110.7,7315.8,0.0,-0.93525,0.00018,0.80147]
[1586268766288,110.7,7315.05,0.0,-0.93537,0.00018,0.80022]
[1586268771772,110.75,7314.26,0.0,-0.93542,0.00018,0.79963]
[1586268776810,110.79,7313.89,0.0,-0.93541,0.00018,0.79965]
[1586268781855,110.83,7313.74,0.0,-0.93537,0.00018,0.80008]
[1586268786878,110.87,7313.57,0.0,-0.93533,0.00018,0.80045]
[1586268791919,110.91,7313.51,0.0,-0.93527,0.00018,0.80097]
[1586268796962,110.94,7314.75,0.0,-0.93499,0.00018,0.80384]
[1586268801993,110.97,7316.26,0.0,-0.93467,0.00018,0.80708]
[1586268802676,110.97,7316.26,0.0,-0.93467,0.00018,0.80708]
[1586268808030,110.99,7318.4,0.0,-0.93424,0.00018,0.81141]
[1586268813064,111.0,7319.43,0.0,-0.93406,0.00018,0.81315]
[1586268814015,111.0,7319.43,0.0,-0.93406,0.00018,0.81315]
[1586268819077,111.01,7321.86,0.0,-0.9336,0.00018,0.8178]
[1586268820813,111.01,7322.53,0.0,-0.93348,0.00018,0.81905]
[1586268826156,111.0,7323.94,0.0,-0.93324,0.00018,0.82151]
[1586268831191,110.99,7324.14,0.0,-0.93321,0.00018,0.82174]
[1586268837077,110.98,7324.22,0.0,-0.93322,0.00018,0.82173]
[1586268842283,110.97,7323.34,0.0,-0.93339,0.00018,0.81994]
[1586268847304,110.97,7322.64,0.0,-0.93353,0.00018,0.81858]
[1586268851231,110.97,7321.4,0.0,-0.93376,0.00018,0.81626]
[1586268856367,110.98,7319.09,0.0,-0.93416,0.00018,0.81215]
[1586268857979,110.98,7318.33,0.0,-0.93429,0.00018,0.81078]
[1586268859891,110.98,7317.29,0.0,-0.93447,0.00018,0.80897]
[1586268863417,111.0,7312.85,0.0,-0.93523,0.00018,0.80116]
[1586268868456,111.04,7313.87,0.0,-0.93499,0.00018,0.80362]
[1586268874506,111.07,7314.37,0.0,-0.93486,0.00018,0.80479]
[1586268879531,111.1,7313.92,0.0,-0.93489,0.00018,0.80443]
[1586268884579,111.13,7312.64,0.0,-0.93508,0.00018,0.80255]
[1586268886491,111.13,7312.88,0.0,-0.93502,0.00018,0.80311]
[1586268890831,111.17,7309.55,0.0,-0.93556,0.00018,0.79759]
[1586268891664,111.17,7308.88,0.0,-0.93566,0.00018,0.79652]
[1586268893982,111.19,7305.66,0.0,-0.9362,0.00018,0.79095]
[1586268895802,111.21,7304.1,0.0,-0.93644,0.00018,0.78848]
[1586268898329,111.2,7302.43,0.0,-0.93676,0.00018,0.7852]
[1586268903697,111.17,7298.75,0.0,-0.93747,0.00018,0.77796]
[1586268904050,111.17,7298.75,0.0,-0.93747,0.00018,0.77796]
[1586268906030,111.16,7298.29,0.0,-0.93757,0.00017,0.77697]
[1586268909366,111.15,7296.76,0.0,-0.93785,0.00017,0.77403]
[1586268914508,111.14,7295.82,0.0,-0.93803,0.00017,0.77217]
[1586268919821,111.13,7294.49,0.0,-0.93828,0.00017,0.76965]
[1586268924847,111.13,7293.36,0.0,-0.93848,0.00017,0.76759]
[1586268928434,111.13,7291.05,0.0,-0.93887,0.00017,0.76349]
[1586268932369,111.14,7289.56,0.0,-0.93914,0.00017,0.76065]
[1586268936931,111.16,7286.24,0.0,-0.93967,0.00017,0.75512]
[1586268938413,111.16,7286.98,0.0,-0.93953,0.00017,0.75652]
[1586268943468,111.19,7287.05,0.0,-0.93947,0.00017,0.7571]
[1586268949015,111.21,7290.02,0.0,-0.93893,0.00017,0.76273]
[1586268952501,111.22,7290.83,0.0,-0.93878,0.00017,0.76429]
[1586268958081,111.22,7293.93,0.0,-0.93824,0.00017,0.76991]
[1586268963116,111.22,7294.23,0.0,-0.93819,0.00017,0.77036]
[1586268966065,111.21,7296.73,0.0,-0.93776,0.00017,0.77481]
[1586268969077,111.2,7301.85,0.0,-0.93689,0.00018,0.78377]
[1586268971172,111.18,7304.85,0.0,-0.93639,0.00018,0.78894]
[1586268972610,111.17,7305.35,0.0,-0.93632,0.00018,0.78969]
[1586268978220,111.21,7307.96,0.0,-0.93578,0.00018,0.79519]
[1586268979933,111.22,7308.73,0.0,-0.93563,0.00018,0.79675]
[1586268985270,111.27,7309.34,0.0,-0.93543,0.00018,0.79864]
[1586268990304,111.3,7310.26,0.0,-0.93521,0.00018,0.80088]
[1586268993706,111.32,7309.05,0.0,-0.93541,0.00018,0.79875]
[1586268999372,111.37,7307.32,0.0,-0.93564,0.00018,0.79638]
[1586269004407,111.41,7306.99,0.0,-0.93562,0.00018,0.79647]
[1586269009438,111.45,7307.09,0.0,-0.93553,0.00018,0.79739]
[1586269014473,111.49,7306.68,0.0,-0.93554,0.00018,0.79729]
[1586269019512,111.52,7306.11,0.0,-0.93557,0.00018,0.79688]
[1586269024544,111.56,7305.15,0.0,-0.93567,0.00018,0.7958]
[1586269029578,111.5,7304.1,0.0,-0.93597,0.00018,0.79282]
[1586269034613,111.44,7304.82,0.0,-0.93595,0.00018,0.79312]
[1586269039649,111.41,7305.68,0.0,-0.93586,0.00018,0.79405]
[1586269044683,111.45,7306.93,0.0,-0.93556,0.00018,0.79708]
[1586269047867,111.47,7307.88,0.0,-0.93535,0.00018,0.79919]
[1586269053760,111.51,7310.54,0.0,-0.93484,0.00018,0.80433]
[1586269057788,111.52,7313.76,0.0,-0.93423,0.00018,0.8105]
[1586269059885,111.52,7314.25,0.0,-0.93413,0.00018,0.81145]
[1586269065299,111.53,7315.76,0.0,-0.93386,0.00018,0.81427]
[1586269070868,111.52,7316.83,0.0,-0.93366,0.00018,0.81621]
[1586269071657,111.52,7316.83,0.0,-0.93366,0.00018,0.81621]
[1586269076912,111.52,7316.81,0.0,-0.93368,0.00018,0.81606]
[1586269081952,111.51,7316.62,0.0,-0.93372,0.00018,0.81565]
[1586269086986,111.51,7316.87,0.0,-0.93368,0.00018,0.81603]
[1586269088826,111.51,7315.52,0.0,-0.93393,0.00018,0.81353]
[1586269089644,111.51,7315.77,0.0,-0.93389,0.00018,0.81398]
[1586269095048,111.52,7312.57,0.0,-0.93445,0.00018,0.80824]
[1586269100086,111.53,7314.35,0.0,-0.9341,0.00018,0.81176]
[1586269105121,111.53,7314.37,0.0,-0.93409,0.00018,0.81188]
[1586269110143,111.54,7315.67,0.0,-0.93385,0.00018,0.81431]
[1586269115179,111.54,7314.76,0.0,-0.93404,0.00018,0.8123]
[1586269117959,111.54,7314.83,0.0,-0.93402,0.00018,0.81246]
[1586269120235,111.54,7314.57,0.0,-0.93407,0.00018,0.81202]
[1586269126255,111.55,7313.31,0.0,-0.93428,0.00018,0.80984]
[1586269128190,111.55,7311.05,0.0,-0.93468,0.00018,0.80576]
[1586269133304,111.57,7310.6,0.0,-0.93473,0.00018,0.80524]
[1586269138341,111.59,7308.78,0.0,-0.93501,0.00018,0.80231]
[1586269143374,111.62,7308.42,0.0,-0.93504,0.00018,0.80207]
[1586269148409,111.64,7308.35,0.0,-0.93501,0.00018,0.80235]
[1586269153444,111.66,7308.42,0.0,-0.93495,0.00018,0.80288]
[1586269158480,111.69,7308.04,0.0,-0.93498,0.00018,0.80256]
[1586269163517,111.71,7310.5,0.0,-0.9345,0.00018,0.80743]
[1586269163966,111.71,7310.5,0.0,-0.9345,0.00018,0.80743]
[1586269169558,111.71,7314.09,0.0,-0.93384,0.00018,0.81411]
[1586269174592,111.71,7313.02,0.0,-0.93406,0.00018,0.81177]
[1586269179627,111.71,7312.78,0.0,-0.9341,0.00018,0.81136]
[1586269184666,111.72,7311.72,0.0,-0.93429,0.00018,0.80947]
[1586269189703,111.73,7309.99,0.0,-0.93458,0.00018,0.80648]
[1586269194732,111.74,7309.11,0.0,-0.93471,0.00018,0.80513]
[1586269199768,111.76,7309.81,0.0,-0.93456,0.00018,0.80666]
[1586269204803,111.77,7309.5,0.0,-0.93459,0.00018,0.80632]
[1586269209837,111.78,7309.32,0.0,-0.9346,0.00018,0.80623]
[1586269214873,111.79,7309.19,0.0,-0.9346,0.00018,0.80622]
[1586269219913,111.81,7308.66,0.0,-0.93467,0.00018,0.80548]
[1586269221556,111.81,7308.55,0.0,-0.93469,0.00018,0.80533]
[1586269227077,111.83,7307.46,0.0,-0.93485,0.00018,0.80367]
[1586269233009,111.85,7307.67,0.0,-0.9348,0.00018,0.80406]
[1586269238035,111.87,7307.68,0.0,-0.93477,0.00018,0.80436]
[1586269243069,111.88,7307.23,0.0,-0.93482,0.00018,0.80383]
[1586269248077,111.9,7307.13,0.0,-0.93481,0.00018,0.80393]
[1586269253140,111.92,7306.88,0.0,-0.93482,0.00018,0.80377]
[1586269258175,111.93,7306.65,0.0,-0.93483,0.00018,0.80364]
[1586269263214,111.95,7305.76,0.0,-0.93496,0.00018,0.80233]
[1586269264150,111.95,7305.76,0.0,-0.93496,0.00018,0.80233]
[1586269270260,111.84,7303.84,0.0,-0.93549,0.00018,0.79697]
[1586269275298,111.78,7303.16,0.0,-0.93574,0.00018,0.79456]
[1586269280343,111.71,7303.06,0.0,-0.93587,0.00018,0.79327]
[1586269285376,111.65,7302.98,0.0,-0.93599,0.00018,0.7921]
[1586269286588,111.64,7303.07,0.0,-0.936,0.00018,0.79206]
[1586269292417,111.58,7300.16,0.0,-0.93665,0.00018,0.78539]
[1586269294919,111.57,7299.5,0.0,-0.93679,0.00018,0.78392]
[1586269296126,111.55,7297.52,0.0,-0.93717,0.00018,0.78008]
[1586269301479,111.53,7294.15,0.0,-0.9378,0.00017,0.77359]
[1586269306514,111.51,7293.19,0.0,-0.93799,0.00017,0.77161]
[1586269311549,111.5,7292.83,0.0,-0.93808,0.00017,0.77075]
[1586269316584,111.49,7291.85,0.0,-0.93826,0.00017,0.76885]
[1586269321619,111.49,7291.6,0.0,-0.93831,0.00017,0.76833]
[1586269326655,111.48,7291.52,0.0,-0.93834,0.00017,0.76809]
[1586269331699,111.48,7294.43,0.0,-0.93784,0.00017,0.77325]
[1586269333703,111.47,7296.88,0.0,-0.93743,0.00017,0.77749]
[1586269336459,111.46,7298.41,0.0,-0.93718,0.00018,0.78007]
[1586269341760,111.42,7299.46,0.0,-0.93706,0.00018,0.78135]
[1586269346797,111.39,7299.56,0.0,-0.9371,0.00018,0.78098]
[1586269351831,111.36,7300.35,0.0,-0.93704,0.00018,0.78151]
[1586269356865,111.33,7300.82,0.0,-0.93701,0.00018,0.78182]
[1586269361908,111.3,7301.03,0.0,-0.93703,0.00018,0.78166]
[1586269366934,111.27,7303.7,0.0,-0.93662,0.00018,0.78592]
[1586269371970,111.22,7305.69,0.0,-0.93635,0.00018,0.78878]
[1586269375922,111.2,7305.76,0.0,-0.93638,0.00018,0.78844]
[1586269381034,111.16,7305.84,0.0,-0.93643,0.00018,0.78802]
[1586269386068,111.12,7304.96,0.0,-0.93666,0.00018,0.78571]
[1586269391103,111.09,7304.51,0.0,-0.9368,0.00018,0.78428]
[1586269395360,111.06,7303.68,0.0,-0.93699,0.00018,0.78232]
[1586269401174,111.04,7301.1,0.0,-0.93749,0.00018,0.77719]
[1586269406208,111.02,7301.98,0.0,-0.93737,0.00018,0.77846]
[1586269411243,111.0,7301.79,0.0,-0.93747,0.00018,0.77741]
[1586269416278,110.98,7301.52,0.0,-0.93754,0.00018,0.77664]
[1586269418739,110.98,7301.04,0.0,-0.93764,0.00018,0.77566]
[1586269424350,110.96,7302.64,0.0,-0.93739,0.00018,0.77822]
[1586269429369,110.94,7303.63,0.0,-0.93726,0.00018,0.77964]
[1586269434406,110.91,7303.61,0.0,-0.9373,0.00018,0.77923]
[1586269439445,110.89,7303.89,0.0,-0.93729,0.00018,0.77937]
[1586269444477,110.87,7304.31,0.0,-0.93725,0.00018,0.77976]
[1586269449365,110.85,7304.21,0.0,-0.93731,0.00018,0.77924]
[1586269454545,110.83,7305.04,0.0,-0.9372,0.00018,0.78038]
[1586269459582,110.81,7305.29,0.0,-0.93719,0.00018,0.78044]
[1586269462565,110.8,7306.19,0.0,-0.93705,0.00018,0.7819]
[1586269468648,110.88,7307.65,0.0,-0.93665,0.00018,0.78597]
[1586269473685,110.95,7307.68,0.0,-0.93655,0.00018,0.78684]
[1586269478735,111.08,7309.58,0.0,-0.93597,0.00018,0.79263]
[1586269483067,111.2,7310.18,0.0,-0.93564,0.00018,0.79583]
[1586269484145,111.21,7310.31,0.0,-0.9356,0.00018,0.79621]
[1586269489789,111.26,7307.86,0.0,-0.93594,0.00018,0.79269]
[1586269494824,111.31,7307.15,0.0,-0.93598,0.00018,0.79223]
[1586269499874,111.34,7308.83,0.0,-0.93563,0.00018,0.79577]
[1586269504916,111.38,7309.24,0.0,-0.93547,0.00018,0.79738]
[1586269509929,111.42,7308.61,0.0,-0.93552,0.00018,0.79689]
[1586269514965,111.46,7308.19,0.0,-0.93552,0.00018,0.79676]
[1586269519999,111.49,7308.69,0.0,-0.93537,0.00018,0.7983]
[1586269525035,111.53,7309.33,0.0,-0.93519,0.00018,0.80004]
[1586269530074,111.55,7310.72,0.0,-0.9349,0.00018,0.80303]
[1586269533809,111.57,7310.94,0.0,-0.93486,0.00018,0.80332]
[1586269539133,111.59,7313.9,0.0,-0.93429,0.00018,0.80913]
[1586269542537,111.59,7313.95,0.0,-0.93427,0.00018,0.80931]
[1586269548211,111.6,7314.53,0.0,-0.93415,0.00018,0.81054]
[1586269553230,111.61,7314.33,0.0,-0.93417,0.00018,0.81029]
[1586269558269,111.61,7315.24,0.0,-0.93399,0.00018,0.81207]
[1586269562612,111.62,7315.54,0.0,-0.93393,0.00018,0.81268]
[1586269568340,111.62,7316.19,0.0,-0.93381,0.00018,0.81388]
[1586269573384,111.62,7315.86,0.0,-0.93388,0.00018,0.81327]
[1586269577815,111.62,7315.97,0.0,-0.93385,0.00018,0.81348]
[1586269583444,111.62,7315.07,0.0,-0.93401,0.00018,0.81187]
[1586269588491,111.63,7314.76,0.0,-0.93406,0.00018,0.81139]
[1586269593530,111.63,7316.22,0.0,-0.93382,0.00018,0.81376]
[1586269598077,111.63,7317.34,0.0,-0.93362,0.00018,0.8158]
[1586269605077,111.61,7318.49,0.0,-0.93343,0.00018,0.81771]
[1586269610635,111.6,7321.26,0.0,-0.93295,0.00018,0.8226]
[1586269614495,111.59,7321.4,0.0,-0.93295,0.00018,0.82259]
[1586269619700,111.56,7322.98,0.0,-0.9327,0.00018,0.82514]
[1586269624735,111.54,7322.85,0.0,-0.93276,0.00018,0.8245]
[1586269629769,111.52,7322.69,0.0,-0.93283,0.00018,0.82383]
[1586269632910,111.51,7322.61,0.0,-0.93287,0.00018,0.82348]
[1586269633015,111.51,7322.61,0.0,-0.93287,0.00018,0.82348]
[1586269639839,111.48,7322.21,0.0,-0.93299,0.00018,0.82228]
[1586269644874,111.47,7322.09,0.0,-0.93304,0.00018,0.82177]
[1586269649909,111.45,7321.41,0.0,-0.93319,0.00018,0.82026]
[1586269652838,111.45,7321.43,0.0,-0.93323,0.00018,0.81986]
[1586269657966,111.43,7322.6,0.0,-0.93304,0.00018,0.82172]
[1586269663001,111.41,7323.12,0.0,-0.93298,0.00018,0.82242]
[1586269668045,111.4,7323.23,0.0,-0.93299,0.00018,0.82234]
[1586269673086,111.38,7323.24,0.0,-0.93302,0.00018,0.82202]
[1586269678106,111.36,7323.95,0.0,-0.93292,0.00018,0.82307]
[1586269683142,111.34,7325.08,0.0,-0.93274,0.00018,0.82483]
[1586269688177,111.32,7325.3,0.0,-0.93274,0.00018,0.8249]
[1586269693212,111.3,7325.24,0.0,-0.93279,0.00018,0.82442]
[1586269693531,111.3,7325.24,0.0,-0.93279,0.00018,0.82442]
[1586269694773,111.3,7325.08,0.0,-0.93283,0.00018,0.82406]
[1586269700262,111.28,7323.51,0.0,-0.93315,0.00018,0.82085]
[1586269705295,111.27,7322.91,0.0,-0.93328,0.00018,0.81954]
[1586269710331,111.27,7322.49,0.0,-0.93337,0.00018,0.81863]
[1586269715365,111.33,7322.26,0.0,-0.93331,0.00018,0.81906]
[1586269716514,111.36,7322.36,0.0,-0.93325,0.00018,0.81965]
[1586269722420,111.49,7321.65,0.0,-0.93313,0.00018,0.82069]
[1586269727465,111.6,7321.34,0.0,-0.93299,0.00018,0.82202]
[1586269732489,111.7,7321.58,0.0,-0.93275,0.00018,0.82427]
[1586269737525,111.78,7321.46,0.0,-0.93264,0.00018,0.82534]
[1586269742560,111.75,7321.38,0.0,-0.9327,0.00018,0.82474]
[1586269747594,111.73,7320.84,0.0,-0.93284,0.00018,0.8233]
[1586269752630,111.71,7319.37,0.0,-0.93315,0.00018,0.82024]
[1586269758077,111.69,7317.81,0.0,-0.93346,0.00018,0.81716]
[1586269763710,111.69,7317.36,0.0,-0.93356,0.00018,0.81616]
[1586269769450,111.68,7317.05,0.0,-0.93362,0.00018,0.8155]
[1586269771230,111.68,7315.75,0.0,-0.93386,0.00018,0.81307]
[1586269772862,111.68,7312.51,0.0,-0.93447,0.00018,0.80677]
[1586269774788,111.69,7311.85,0.0,-0.93458,0.00018,0.80566]
[1586269779823,111.7,7311.49,0.0,-0.93462,0.00018,0.8053]
[1586269784857,111.72,7312.36,0.0,-0.93443,0.00018,0.80713]
[1586269789892,111.73,7312.7,0.0,-0.93435,0.00018,0.80795]
[1586269794927,111.74,7313.92,0.0,-0.93411,0.00018,0.81036]
[1586269798125,111.74,7315.01,0.0,-0.93391,0.00018,0.81238]
[1586269803992,111.73,7315.79,0.0,-0.93378,0.00018,0.81376]
[1586269805543,111.73,7315.37,0.0,-0.93386,0.00018,0.81297]
[1586269811043,111.73,7314.73,0.0,-0.93397,0.00018,0.81182]
[1586269816076,111.74,7314.37,0.0,-0.93403,0.00018,0.81119]
[1586269821077,111.74,7314.69,0.0,-0.93397,0.00018,0.81182]
[1586269825263,111.76,7315.89,0.0,-0.93371,0.00018,0.81445]
[1586269831181,111.89,7319.26,0.0,-0.93288,0.00018,0.82263]
[1586269836216,111.99,7320.1,0.0,-0.93254,0.00018,0.8259]
[1586269839193,112.05,7320.24,0.0,-0.93241,0.00018,0.8271]
[1586269844272,112.15,7321.9,0.0,-0.93192,0.00019,0.83199]
[1586269849307,112.22,7322.01,0.0,-0.93175,0.00019,0.83353]
[1586269855351,112.31,7322.09,0.0,-0.93158,0.00019,0.83517]
[1586269855734,112.31,7322.09,0.0,-0.93158,0.00019,0.83517]
[1586269861395,112.38,7323.75,0.0,-0.93113,0.00019,0.83956]
[1586269867434,112.45,7324.22,0.0,-0.93092,0.00019,0.84161]
[1586269872472,112.5,7323.98,0.0,-0.93087,0.00019,0.84209]
[1586269875089,112.52,7323.99,0.0,-0.93083,0.00019,0.84246]
[1586269877823,112.55,7323.16,0.0,-0.93093,0.00019,0.84146]
[1586269883560,112.62,7321.89,0.0,-0.93104,0.00019,0.84019]
[1586269889589,112.68,7323.42,0.0,-0.93065,0.00019,0.84411]
[1586269894625,112.72,7323.33,0.0,-0.93061,0.00019,0.84438]
[1586269895701,112.73,7323.7,0.0,-0.93052,0.00019,0.84522]
[1586269901676,112.78,7324.59,0.0,-0.93027,0.00019,0.84769]
[1586269906709,112.81,7325.28,0.0,-0.93007,0.00019,0.84957]
[1586269911745,112.84,7325.76,0.0,-0.92993,0.00019,0.85099]
[1586269916794,112.87,7327.97,0.0,-0.92946,0.00019,0.85561]
[1586269921844,112.89,7328.86,0.0,-0.92926,0.00019,0.85761]
[1586269926865,112.9,7329.34,0.0,-0.92914,0.00019,0.85874]
[1586269927409,112.9,7329.34,0.0,-0.92914,0.00019,0.85874]
[1586269932893,112.91,7329.26,0.0,-0.92913,0.00019,0.85883]
[1586269937928,112.92,7329.05,0.0,-0.92915,0.00019,0.85862]
[1586269942963,112.94,7328.81,0.0,-0.92918,0.00019,0.85836]
[1586269948000,112.95,7329.27,0.0,-0.92907,0.00019,0.8594]
[1586269953033,112.95,7331.41,0.0,-0.92868,0.00019,0.86315]
[1586269958069,112.95,7332.35,0.0,-0.9285,0.00019,0.86493]
[1586269963104,112.95,7332.19,0.0,-0.92854,0.00019,0.86459]
[1586269968139,112.95,7332.36,0.0,-0.92851,0.00019,0.86488]
[1586269973174,112.94,7332.77,0.0,-0.92844,0.00019,0.8656]
[1586269978209,112.94,7332.8,0.0,-0.92844,0.00019,0.86558]
[1586269983245,112.94,7332.48,0.0,-0.92851,0.00019,0.86492]
[1586269986828,112.94,7331.28,0.0,-0.92873,0.00019,0.86266]
[1586269992309,112.95,7327.97,0.0,-0.92934,0.00019,0.85666]
[1586269997342,112.97,7327.47,0.0,-0.9294,0.00019,0.85601]
[1586269998516,112.97,7327.38,0.0,-0.92941,0.00019,0.85588]
[1586270004391,112.98,7329.75,0.0,-0.92894,0.00019,0.86055]
[1586270009426,112.98,7330.86,0.0,-0.92872,0.00019,0.86272]
[1586270014461,112.99,7331.1,0.0,-0.9287,0.00019,0.86283]
[1586270019497,112.99,7331.02,0.0,-0.92871,0.00019,0.86271]
[1586270024531,112.99,7329.89,0.0,-0.92892,0.00019,0.86062]
[1586270029566,112.99,7330.13,0.0,-0.92887,0.00019,0.86116]
[1586270034601,113.0,7330.7,0.0,-0.92875,0.00019,0.86231]
[1586270039636,113.0,7330.16,0.0,-0.92885,0.00019,0.86134]
[1586270044675,113.01,7330.26,0.0,-0.92882,0.00019,0.86161]
[1586270049710,113.01,7330.62,0.0,-0.92875,0.00019,0.86234]
[1586270054755,113.01,7331.05,0.0,-0.92866,0.00019,0.86318]
[1586270059776,113.01,7331.34,0.0,-0.92861,0.00019,0.86373]
[1586270064296,113.01,7331.65,0.0,-0.92855,0.00019,0.8643]
[1586270069849,113.0,7333.73,0.0,-0.92817,0.00019,0.86806]
[1586270074884,112.99,7333.97,0.0,-0.92817,0.00019,0.86798]
[1586270080925,112.98,7333.58,0.0,-0.92826,0.00019,0.86707]
[1586270086971,112.97,7333.41,0.0,-0.92831,0.00019,0.86659]
[1586270093013,112.97,7333.53,0.0,-0.92831,0.00019,0.86668]
[1586270098045,112.96,7333.18,0.0,-0.92838,0.00019,0.86594]
[1586270098824,112.96,7333.18,0.0,-0.92838,0.00019,0.86594]
[1586270104086,112.96,7330.29,0.0,-0.92893,0.00019,0.86054]
[1586270109121,112.97,7329.51,0.0,-0.92906,0.00019,0.85921]
[1586270109673,112.97,7329.51,0.0,-0.92906,0.00019,0.85921]
[1586270115163,112.98,7327.99,0.0,-0.92932,0.00019,0.85659]
[1586270120200,113.0,7325.94,0.0,-0.92967,0.00019,0.85306]
[1586270125237,113.02,7326.27,0.0,-0.92957,0.00019,0.85404]
[1586270130270,113.04,7328.18,0.0,-0.92918,0.00019,0.85789]
[1586270135305,113.05,7329.47,0.0,-0.92895,0.00019,0.86011]
[1586270140341,113.05,7329.65,0.0,-0.9289,0.00019,0.86057]
[1586270145376,113.06,7329.76,0.0,-0.92887,0.00019,0.86086]
[1586270146819,113.06,7329.82,0.0,-0.92886,0.00019,0.86098]
[1586270152425,113.06,7332.84,0.0,-0.92829,0.00019,0.86664]
[1586270157460,113.05,7333.23,0.0,-0.92823,0.00019,0.86721]
[1586270162495,113.04,7333.29,0.0,-0.92824,0.00019,0.86717]
[1586270167530,113.03,7333.27,0.0,-0.92826,0.00019,0.867]
[1586270173573,113.02,7332.95,0.0,-0.92833,0.00019,0.86625]
[1586270178607,113.02,7331.83,0.0,-0.92856,0.00019,0.86403]
[1586270183642,113.02,7331.23,0.0,-0.92867,0.00019,0.86287]
[1586270188688,113.02,7330.77,0.0,-0.92876,0.00019,0.86203]
[1586270193724,113.02,7329.53,0.0,-0.92902,0.00019,0.85939]
[1586270198763,113.03,7329.03,0.0,-0.92909,0.00019,0.85862]
[1586270203793,113.04,7328.46,0.0,-0.92918,0.00019,0.85772]
[1586270208820,113.05,7329.7,0.0,-0.92893,0.00019,0.8602]
[1586270213853,113.05,7329.58,0.0,-0.92894,0.00019,0.86006]
[1586270218888,113.06,7328.75,0.0,-0.92909,0.00019,0.85861]
[1586270222619,113.07,7328.36,0.0,-0.92915,0.00019,0.85797]
[1586270225938,113.08,7324.28,0.0,-0.92989,0.00019,0.85061]
[1586270229463,113.1,7322.69,0.0,-0.93016,0.00019,0.84792]
[1586270235001,113.14,7318.34,0.0,-0.93089,0.00019,0.84061]
[1586270240035,113.18,7320.64,0.0,-0.93038,0.00019,0.84562]
[1586270245070,113.22,7321.54,0.0,-0.93015,0.00019,0.84788]
[1586270250077,113.25,7321.49,0.0,-0.93011,0.00019,0.84828]
[1586270255145,113.28,7321.37,0.0,-0.9301,0.00019,0.84822]
[1586270260175,113.3,7324.28,0.0,-0.92952,0.00019,0.85401]
[1586270263446,113.31,7324.65,0.0,-0.92943,0.00019,0.85487]
[1586270269239,113.32,7327.59,0.0,-0.92886,0.00019,0.86053]
[1586270274274,113.32,7328.13,0.0,-0.92875,0.00019,0.86156]
[1586270279308,113.32,7327.42,0.0,-0.92889,0.00019,0.86021]
[1586270284344,113.32,7327.35,0.0,-0.9289,0.00019,0.86014]
[1586270289381,113.32,7327.13,0.0,-0.92893,0.00019,0.85977]
[1586270294416,113.32,7326.77,0.0,-0.92899,0.00019,0.85917]
[1586270299452,113.33,7326.16,0.0,-0.9291,0.00019,0.85812]
[1586270300766,113.33,7327.65,0.0,-0.92881,0.00019,0.86094]
[1586270306538,113.33,7328.84,0.0,-0.92859,0.00019,0.86315]
[1586270311544,113.33,7327.55,0.0,-0.92887,0.00019,0.86033]
[1586270316578,113.33,7327.29,0.0,-0.92891,0.00019,0.85987]
[1586270321606,113.34,7325.94,0.0,-0.92916,0.00019,0.85746]
[1586270327678,113.35,7325.31,0.0,-0.92925,0.00019,0.85647]
[1586270329893,113.35,7324.15,0.0,-0.92946,0.00019,0.85437]
[1586270335705,113.37,7322.49,0.0,-0.92974,0.00019,0.85159]
[1586270341746,113.39,7323.52,0.0,-0.92951,0.00019,0.85389]
[1586270346807,113.41,7323.47,0.0,-0.92949,0.00019,0.85404]
[1586270351842,113.42,7323.6,0.0,-0.92944,0.00019,0.85456]
[1586270356878,113.44,7322.65,0.0,-0.92959,0.00019,0.85301]
[1586270357999,113.44,7322.59,0.0,-0.92959,0.00019,0.85297]
[1586270363928,113.46,7321.49,0.0,-0.92976,0.00019,0.85129]
[1586270368963,113.48,7322.12,0.0,-0.92961,0.00019,0.85277]
[1586270373997,113.49,7322.98,0.0,-0.92945,0.00019,0.85427]
[1586270375880,113.5,7322.87,0.0,-0.92947,0.00019,0.8541]
[1586270381046,113.5,7326.43,0.0,-0.92878,0.00019,0.8609]
[1586270387089,113.5,7325.84,0.0,-0.92889,0.00019,0.85979]
[1586270392124,113.5,7325.35,0.0,-0.92898,0.00019,0.8589]
[1586270397161,113.51,7325.68,0.0,-0.92892,0.00019,0.85955]
[1586270402194,113.51,7325.38,0.0,-0.92897,0.00019,0.85901]
[1586270407230,113.41,7324.92,0.0,-0.92923,0.00019,0.85651]
[1586270412265,113.31,7323.27,0.0,-0.92974,0.00019,0.85155]
[1586270418077,113.19,7321.73,0.0,-0.93025,0.00019,0.84665]
[1586270424077,113.08,7321.34,0.0,-0.93052,0.00019,0.84408]
[1586270429383,113.0,7320.24,0.0,-0.93088,0.00019,0.84063]
[1586270430673,112.99,7320.13,0.0,-0.93092,0.00019,0.84017]
[1586270433203,112.94,7319.15,0.0,-0.93121,0.00019,0.83722]
[1586270438447,112.88,7317.85,0.0,-0.93157,0.00018,0.83371]
[1586270443481,112.82,7318.5,0.0,-0.93156,0.00019,0.83388]
[1586270448516,112.76,7318.32,0.0,-0.9317,0.00018,0.83254]
[1586270453551,112.71,7318.84,0.0,-0.93171,0.00018,0.83253]
[1586270458586,112.66,7317.76,0.0,-0.932,0.00018,0.82965]
[1586270463622,112.61,7317.72,0.0,-0.9321,0.00018,0.82874]
[1586270468657,112.57,7317.58,0.0,-0.93221,0.00018,0.82771]
[1586270473692,112.52,7317.04,0.0,-0.93238,0.00018,0.82599]
[1586270478727,112.49,7316.32,0.0,-0.93258,0.00018,0.824]
[1586270483763,112.46,7314.81,0.0,-0.93292,0.00018,0.82069]
[1586270484985,112.45,7314.68,0.0,-0.93295,0.00018,0.82035]
[1586270490812,112.42,7312.93,0.0,-0.93332,0.00018,0.81668]
[1586270495847,112.41,7312.69,0.0,-0.93342,0.00018,0.8156]
[1586270501890,112.39,7312.18,0.0,-0.93354,0.00018,0.81437]
[1586270506924,112.38,7312.4,0.0,-0.93352,0.00018,0.81456]
[1586270511958,112.37,7312.31,0.0,-0.93356,0.00018,0.81417]
[1586270515210,112.36,7310.73,0.0,-0.93386,0.00018,0.81119]
[1586270522030,112.35,7310.72,0.0,-0.93388,0.00018,0.81104]
[1586270527063,112.35,7311.23,0.0,-0.93379,0.00018,0.81188]
[1586270532076,112.34,7311.76,0.0,-0.93371,0.00018,0.81272]
[1586270537133,112.32,7315.53,0.0,-0.93305,0.00018,0.81938]
[1586270543179,112.3,7316.25,0.0,-0.93297,0.00018,0.82021]
[1586270543540,112.3,7316.25,0.0,-0.93297,0.00018,0.82021]
[1586270550077,112.26,7316.96,0.0,-0.93291,0.00018,0.8209]
[1586270555260,112.24,7316.97,0.0,-0.93298,0.00018,0.82014]
[1586270560297,112.21,7316.81,0.0,-0.93305,0.00018,0.81947]
[1586270567343,112.19,7317.64,0.0,-0.93295,0.00018,0.82048]
[1586270572379,112.16,7318.68,0.0,-0.93281,0.00018,0.82197]
[1586270577414,112.13,7318.78,0.0,-0.93283,0.00018,0.8217]
[1586270580932,112.12,7318.62,0.0,-0.93289,0.00018,0.82115]
[1586270587487,112.1,7316.22,0.0,-0.93337,0.00018,0.8163]
[1586270592522,112.08,7317.35,0.0,-0.93319,0.00018,0.81816]
[1586270597557,112.07,7318.68,0.0,-0.93298,0.00018,0.8203]
[1586270602591,112.04,7319.59,0.0,-0.93285,0.00018,0.8216]
[1586270607626,112.02,7320.04,0.0,-0.93282,0.00018,0.82202]
[1586270612661,112.0,7321.12,0.0,-0.93269,0.00018,0.82324]
[1586270617697,111.97,7320.81,0.0,-0.93279,0.00018,0.82225]
[1586270622732,111.95,7319.95,0.0,-0.93299,0.00018,0.82025]
[1586270627766,111.93,7319.94,0.0,-0.93303,0.00018,0.81988]
[1586270632803,111.91,7319.69,0.0,-0.93311,0.00018,0.81912]
[1586270637836,111.89,7320.43,0.0,-0.933,0.00018,0.82018]
[1586270642872,111.88,7318.92,0.0,-0.93331,0.00018,0.81713]
[1586270647911,111.87,7317.53,0.0,-0.93358,0.00018,0.81438]
[1586270652337,111.86,7316.78,0.0,-0.93373,0.00018,0.81293]
[1586270654898,111.86,7315.26,0.0,-0.934,0.00018,0.81012]
[1586270660005,111.87,7313.57,0.0,-0.9343,0.00018,0.80715]
[1586270665031,111.88,7313.39,0.0,-0.93431,0.00018,0.80699]
[1586270670067,111.89,7313.68,0.0,-0.93424,0.00018,0.80768]
[1586270675103,111.9,7314.12,0.0,-0.93417,0.00018,0.80826]
[1586270680137,111.9,7313.63,0.0,-0.93425,0.00018,0.80748]
[1586270685181,111.91,7315.1,0.0,-0.93397,0.00018,0.81029]
[1586270690222,111.91,7315.82,0.0,-0.93384,0.00018,0.81163]
[1586270690530,111.91,7315.82,0.0,-0.93384,0.00018,0.81163]
[1586270696252,111.91,7319.87,0.0,-0.93311,0.00018,0.81899]
[1586270701286,111.89,7320.52,0.0,-0.93302,0.00018,0.81991]
[1586270706328,111.87,7320.77,0.0,-0.93301,0.00018,0.82006]
[1586270710600,111.86,7320.92,0.0,-0.933,0.00018,0.82016]
[1586270716396,111.84,7323.06,0.0,-0.93265,0.00018,0.82369]
[1586270719421,111.82,7325.11,0.0,-0.9323,0.00019,0.82721]
[1586270724453,111.79,7326.18,0.0,-0.93217,0.00019,0.82861]
[1586270729487,111.75,7326.62,0.0,-0.93215,0.00019,0.82881]
[1586270734523,111.72,7326.73,0.0,-0.93222,0.00019,0.82808]
[1586270739557,111.68,7327.09,0.0,-0.93222,0.00019,0.82817]
[1586270743379,111.67,7327.23,0.0,-0.93221,0.00019,0.8282]
[1586270748624,111.63,7327.34,0.0,-0.93228,0.00019,0.82763]
[1586270753656,111.6,7324.76,0.0,-0.9328,0.00018,0.82239]
[1586270758690,111.59,7323.97,0.0,-0.93298,0.00018,0.82062]
[1586270763726,111.57,7325.93,0.0,-0.93265,0.00018,0.82397]
[1586270768760,111.55,7326.28,0.0,-0.93262,0.00018,0.82423]
[1586270773796,111.52,7326.53,0.0,-0.93262,0.00018,0.82431]
[1586270778831,111.5,7325.41,0.0,-0.93286,0.00018,0.82187]
[1586270783866,111.49,7323.93,0.0,-0.93316,0.00018,0.8189]
[1586270785779,111.49,7323.68,0.0,-0.93321,0.00018,0.81839]
[1586270789470,111.48,7322.32,0.0,-0.93347,0.00018,0.81578]
[1586270792630,111.48,7321.06,0.0,-0.93373,0.00018,0.81306]
[1586270794943,111.49,7316.36,0.0,-0.93457,0.00018,0.80448]
[1586270798637,111.5,7315.38,0.0,-0.93473,0.00018,0.8029]
[1586270804011,111.53,7315.21,0.0,-0.93471,0.00018,0.80311]
[1586270807540,111.54,7316.07,0.0,-0.93453,0.00018,0.80491]
[1586270812062,111.55,7319.46,0.0,-0.93389,0.00018,0.81136]
[1586270817082,111.55,7320.59,0.0,-0.93368,0.00018,0.81346]
[1586270821117,111.55,7319.52,0.0,-0.93388,0.00018,0.81149]
[1586270821429,111.56,7319.26,0.0,-0.93392,0.00018,0.81102]
[1586270827166,111.56,7318.47,0.0,-0.93405,0.00018,0.80968]
[1586270829119,111.56,7317.74,0.0,-0.93418,0.00018,0.8084]
[1586270830641,111.57,7316.32,0.0,-0.93443,0.00018,0.80582]
[1586270836229,111.59,7314.45,0.0,-0.93473,0.00018,0.80279]
[1586270841272,111.61,7314.56,0.0,-0.93467,0.00018,0.80337]
[1586270842595,111.62,7314.66,0.0,-0.93465,0.00018,0.80362]
[1586270848322,111.63,7316.73,0.0,-0.93424,0.00018,0.80776]
[1586270853001,111.64,7316.56,0.0,-0.93428,0.00018,0.80724]
[1586270858392,111.66,7317.31,0.0,-0.93412,0.00018,0.80884]
[1586270863427,111.66,7317.63,0.0,-0.93405,0.00018,0.80957]
[1586270868274,111.67,7316.38,0.0,-0.93426,0.00018,0.8074]
[1586270873500,111.69,7315.21,0.0,-0.93444,0.00018,0.80554]
[1586270879541,111.71,7313.81,0.0,-0.93465,0.00018,0.80334]
[1586270884576,111.73,7313.59,0.0,-0.93466,0.00018,0.80328]
[1586270889614,111.75,7313.39,0.0,-0.93466,0.00018,0.80325]
[1586270893592,111.76,7313.37,0.0,-0.93464,0.00018,0.8034]
[1586270898674,111.78,7312.52,0.0,-0.93475,0.00018,0.80225]
[1586270903710,111.8,7312.48,0.0,-0.93473,0.00018,0.80252]
[1586270909753,111.83,7311.54,0.0,-0.93485,0.00018,0.80126]
[1586270914788,111.83,7310.28,0.0,-0.9351,0.00018,0.79864]
[1586270919822,111.76,7308.91,0.0,-0.93547,0.00018,0.7949]
[1586270922042,111.73,7308.85,0.0,-0.93553,0.00018,0.79435]
[1586270924296,111.71,7308.75,0.0,-0.93559,0.00018,0.79372]
[1586270926871,111.67,7304.98,0.0,-0.93632,0.00018,0.7863]
[1586270928150,111.66,7304.9,0.0,-0.93636,0.00018,0.78599]
[1586270933919,111.62,7304.04,0.0,-0.9366,0.00018,0.78358]
[1586270938957,111.58,7304.26,0.0,-0.93663,0.00018,0.78331]
[1586270940083,111.57,7304.23,0.0,-0.93665,0.00018,0.78312]
[1586270946003,111.52,7304.01,0.0,-0.93677,0.00018,0.78194]
[1586270947239,111.52,7303.39,0.0,-0.93689,0.00018,0.78069]
[1586270953053,111.48,7302.48,0.0,-0.93712,0.00018,0.77842]
[1586270955065,111.48,7302.08,0.0,-0.9372,0.00018,0.7776]
[1586270960102,111.45,7299.89,0.0,-0.93762,0.00017,0.77323]
[1586270965137,111.43,7300.59,0.0,-0.93753,0.00018,0.77422]
[1586270970172,111.42,7300.41,0.0,-0.93759,0.00018,0.7736]
[1586270975207,111.4,7301.38,0.0,-0.93748,0.00018,0.77469]
[1586270977504,111.39,7301.54,0.0,-0.93746,0.00018,0.77485]
[1586270983263,111.37,7303.03,0.0,-0.93725,0.00018,0.77707]
[1586270984940,111.36,7302.99,0.0,-0.93727,0.00018,0.77692]
[1586270985909,111.36,7302.96,0.0,-0.93728,0.00018,0.77679]
[1586270991319,111.34,7301.07,0.0,-0.93765,0.00018,0.77302]
[1586270996355,111.32,7301.03,0.0,-0.93768,0.00018,0.7727]
[1586271001390,111.31,7299.92,0.0,-0.9379,0.00017,0.77051]
[1586271006424,111.3,7299.64,0.0,-0.93796,0.00017,0.76988]
[1586271011460,111.3,7299.72,0.0,-0.93796,0.00017,0.76991]
[1586271014628,111.29,7299.51,0.0,-0.938,0.00017,0.76948]
[1586271020522,111.29,7298.27,0.0,-0.93822,0.00017,0.76721]
[1586271025559,111.29,7297.92,0.0,-0.93828,0.00017,0.76657]
[1586271030593,111.29,7297.25,0.0,-0.93839,0.00017,0.76541]
[1586271035628,111.3,7297.48,0.0,-0.93837,0.00017,0.76553]
[1586271040664,111.3,7298.1,0.0,-0.93826,0.00017,0.76668]
[1586271045699,111.3,7298.26,0.0,-0.93823,0.00017,0.76697]
[1586271050735,111.29,7300.6,0.0,-0.93783,0.00017,0.77111]
[1586271052749,111.29,7303.2,0.0,-0.93738,0.00018,0.7757]
[1586271052893,111.29,7303.2,0.0,-0.93738,0.00018,0.7757]
[1586271058790,111.26,7305.44,0.0,-0.93704,0.00018,0.77924]
[1586271063846,111.23,7305.82,0.0,-0.93702,0.00018,0.77946]
[1586271068859,111.21,7303.68,0.0,-0.93744,0.00018,0.77519]
[1586271072681,111.2,7303.29,0.0,-0.93753,0.00018,0.77431]
[1586271077922,111.19,7300.7,0.0,-0.938,0.00017,0.76948]
[1586271082958,111.19,7300.71,0.0,-0.938,0.00017,0.76944]
[1586271087993,111.18,7301.15,0.0,-0.93793,0.00017,0.77016]
[1586271093027,111.18,7301.07,0.0,-0.93798,0.00017,0.76957]
[1586271098063,111.17,7302.07,0.0,-0.93782,0.00017,0.77129]
[1586271103098,111.16,7302.61,0.0,-0.93774,0.00018,0.77208]
[1586271108133,111.15,7303.02,0.0,-0.93769,0.00018,0.77265]
[1586271113167,111.14,7302.48,0.0,-0.9378,0.00018,0.77151]
[1586271118202,111.14,7302.57,0.0,-0.9378,0.00018,0.77152]
[1586271123239,111.13,7302.44,0.0,-0.93784,0.00018,0.77115]
[1586271128275,111.12,7302.73,0.0,-0.9378,0.00018,0.77156]
[1586271133310,111.11,7301.95,0.0,-0.93795,0.00017,0.77003]
[1586271138345,111.11,7301.8,0.0,-0.93798,0.00017,0.7697]
[1586271143380,111.11,7301.08,0.0,-0.93811,0.00017,0.76837]
[1586271148417,111.11,7300.4,0.0,-0.93823,0.00017,0.76715]
[1586271153450,111.11,7300.17,0.0,-0.93829,0.00017,0.76642]
[1586271158485,111.11,7298.73,0.0,-0.93853,0.00017,0.76393]
[1586271163520,111.12,7298.23,0.0,-0.9386,0.00017,0.76319]
[1586271168554,111.13,7298.03,0.0,-0.93862,0.00017,0.76301]
[1586271173499,111.14,7297.9,0.0,-0.93863,0.00017,0.76292]
[1586271174171,111.15,7297.85,0.0,-0.93863,0.00017,0.7629]
[1586271179631,111.16,7297.2,0.0,-0.93872,0.00017,0.76196]
[1586271184667,111.17,7296.94,0.0,-0.93874,0.00017,0.76171]
[1586271189701,111.18,7298.17,0.0,-0.93851,0.00017,0.7641]
[1586271193360,111.19,7298.54,0.0,-0.93844,0.00017,0.76484]
[1586271198765,111.19,7300.88,0.0,-0.93803,0.00017,0.76903]
[1586271203800,111.18,7301.26,0.0,-0.93797,0.00017,0.76962]
[1586271208834,111.18,7300.32,0.0,-0.93814,0.00017,0.76787]
[1586271210277,111.18,7300.4,0.0,-0.93813,0.00017,0.76801]
[1586271212453,111.18,7297.31,0.0,-0.93869,0.00017,0.76214]
[1586271217897,111.2,7294.13,0.0,-0.9392,0.00017,0.75684]
[1586271222932,111.22,7293.28,0.0,-0.9393,0.00017,0.75575]
[1586271223949,111.23,7292.84,0.0,-0.93937,0.00017,0.75505]
[1586271229152,111.25,7293.07,0.0,-0.93929,0.00017,0.7559]
[1586271235016,111.28,7292.08,0.0,-0.9394,0.00017,0.75468]
[1586271240052,111.31,7292.49,0.0,-0.93929,0.00017,0.75585]
[1586271245086,111.33,7292.42,0.0,-0.93925,0.00017,0.75614]
[1586271250122,111.36,7291.54,0.0,-0.93937,0.00017,0.75496]
[1586271255157,111.38,7290.83,0.0,-0.93944,0.00017,0.75415]
[1586271260191,111.41,7290.69,0.0,-0.93942,0.00017,0.75433]
[1586271265226,111.44,7289.42,0.0,-0.93959,0.00017,0.75258]
[1586271267760,111.45,7288.12,0.0,-0.93979,0.00017,0.75048]
[1586271273282,111.49,7286.84,0.0,-0.93996,0.00017,0.7486]
[1586271278317,111.53,7285.86,0.0,-0.94006,0.00017,0.74752]
[1586271278893,111.53,7285.86,0.0,-0.94006,0.00017,0.74752]
[1586271283336,111.56,7284.32,0.0,-0.94026,0.00017,0.7454]
[1586271287382,111.61,7279.59,0.0,-0.94097,0.00017,0.73793]
[1586271287706,111.61,7279.59,0.0,-0.94097,0.00017,0.73793]
[1586271290402,111.65,7275.51,0.0,-0.94159,0.00017,0.7315]
[1586271292659,111.68,7277.05,0.0,-0.94128,0.00017,0.73467]
[1586271298458,111.75,7278.61,0.0,-0.94089,0.00017,0.73863]
[1586271303494,111.81,7278.98,0.0,-0.94073,0.00017,0.74022]
[1586271308510,111.85,7278.88,0.0,-0.94068,0.00017,0.74075]
[1586271313564,111.9,7282.66,0.0,-0.93995,0.00017,0.74823]
[1586271317277,111.92,7283.39,0.0,-0.93979,0.00017,0.74985]
[1586271321077,111.94,7288.16,0.0,-0.93894,0.00017,0.75864]
[1586271326654,111.95,7287.78,0.0,-0.93899,0.00017,0.75814]
[1586271330049,111.95,7288.54,0.0,-0.93885,0.00017,0.75956]
[1586271335717,111.96,7289.6,0.0,-0.93868,0.00017,0.76124]
[1586271340754,111.96,7289.19,0.0,-0.93874,0.00017,0.76057]
[1586271345788,111.97,7287.18,0.0,-0.93907,0.00017,0.75717]
[1586271350826,111.99,7286.38,0.0,-0.93919,0.00017,0.75598]
[1586271355380,112.0,7285.18,0.0,-0.93937,0.00017,0.75408]
[1586271360894,112.02,7283.16,0.0,-0.93967,0.00017,0.75097]
[1586271365928,112.05,7283.47,0.0,-0.93957,0.00017,0.75193]
[1586271370964,112.07,7283.13,0.0,-0.93959,0.00017,0.75174]
[1586271375998,112.09,7284.86,0.0,-0.93926,0.00017,0.7551]
[1586271381036,112.11,7286.42,0.0,-0.93897,0.00017,0.75811]
[1586271384077,112.11,7289.67,0.0,-0.9384,0.00017,0.76394]
[1586271384809,112.11,7289.67,0.0,-0.9384,0.00017,0.76394]
[1586271390076,112.1,7292.2,0.0,-0.93798,0.00017,0.76829]
[1586271391703,112.1,7292.36,0.0,-0.93798,0.00017,0.76819]
[1586271397146,112.08,7293.01,0.0,-0.9379,0.00017,0.76902]
[1586271397942,112.08,7293.01,0.0,-0.9379,0.00017,0.76902]
[1586271403187,112.06,7291.63,0.0,-0.93817,0.00017,0.76631]
[1586271404348,112.06,7289.89,0.0,-0.93847,0.00017,0.76318]
[1586271408222,112.06,7288.54,0.0,-0.9387,0.00017,0.76079]
[1586271413257,112.07,7288.73,0.0,-0.93867,0.00017,0.76117]
[1586271414001,112.07,7288.73,0.0,-0.93867,0.00017,0.76117]
[1586271419299,112.06,7290.97,0.0,-0.93828,0.00017,0.76511]
[1586271424337,112.06,7291.03,0.0,-0.93828,0.00017,0.76512]
[1586271429369,112.05,7293.02,0.0,-0.93795,0.00017,0.76852]
[1586271434405,112.03,7293.0,0.0,-0.93798,0.00017,0.76823]
[1586271439441,112.02,7294.17,0.0,-0.9378,0.00017,0.77009]
[1586271443300,112.01,7293.89,0.0,-0.93787,0.00017,0.76942]
[1586271445114,112.01,7292.85,0.0,-0.93806,0.00017,0.76747]
[1586271450518,112.0,7289.7,0.0,-0.93862,0.00017,0.76177]
[1586271455552,112.01,7288.41,0.0,-0.93885,0.00017,0.75924]
[1586271460589,112.02,7287.89,0.0,-0.93893,0.00017,0.75847]
[1586271465624,112.02,7288.83,0.0,-0.93875,0.00017,0.76026]
[1586271470657,112.03,7289.68,0.0,-0.9386,0.00017,0.76184]
[1586271475692,112.03,7289.52,0.0,-0.93862,0.00017,0.76159]
[1586271478876,112.03,7288.02,0.0,-0.93888,0.00017,0.75896]
[1586271484756,112.04,7286.36,0.0,-0.93914,0.00017,0.75623]
[1586271489790,112.06,7285.29,0.0,-0.9393,0.00017,0.75458]
[1586271494833,112.07,7285.28,0.0,-0.93927,0.00017,0.75483]
[1586271499868,112.08,7286.74,0.0,-0.939,0.00017,0.75764]
[1586271504299,112.09,7287.36,0.0,-0.93888,0.00017,0.75885]
[1586271509930,112.1,7288.76,0.0,-0.93863,0.00017,0.76145]
[1586271514965,112.1,7290.5,0.0,-0.93836,0.00017,0.76417]
[1586271520001,112.09,7290.58,0.0,-0.93835,0.00017,0.76424]
[1586271525035,112.09,7289.69,0.0,-0.93851,0.00017,0.7626]
[1586271530071,112.09,7289.97,0.0,-0.93846,0.00017,0.7631]
[1586271535107,112.09,7290.52,0.0,-0.93837,0.00017,0.764]
[1586271540140,112.08,7291.24,0.0,-0.93826,0.00017,0.76521]
[1586271545176,112.07,7291.1,0.0,-0.93829,0.00017,0.76484]
[1586271547398,112.07,7290.95,0.0,-0.93832,0.00017,0.76453]
[1586271552076,112.06,7295.4,0.0,-0.93757,0.00017,0.77225]
[1586271557259,112.04,7296.18,0.0,-0.93748,0.00017,0.77326]
[1586271562294,112.02,7295.64,0.0,-0.93761,0.00017,0.77192]
[1586271567330,111.99,7295.44,0.0,-0.93769,0.00017,0.77115]
[1586271572364,111.97,7295.56,0.0,-0.93773,0.00017,0.77071]
[1586271574244,111.97,7295.33,0.0,-0.93777,0.00017,0.77023]
[1586271575291,111.97,7295.34,0.0,-0.93778,0.00017,0.7702]
[1586271578107,111.96,7293.82,0.0,-0.93805,0.00017,0.76734]
[1586271579464,111.95,7292.52,0.0,-0.93829,0.00017,0.76497]
[1586271583445,111.96,7288.48,0.0,-0.93898,0.00017,0.75784]
[1586271588476,111.97,7287.88,0.0,-0.93906,0.00017,0.75697]
[1586271593511,111.98,7288.29,0.0,-0.93897,0.00017,0.7579]
[1586271598547,111.99,7289.61,0.0,-0.93873,0.00017,0.76036]
[1586271603583,111.99,7291.05,0.0,-0.93848,0.00017,0.76295]
[1586271608617,111.99,7291.16,0.0,-0.93846,0.00017,0.76313]
[1586271611019,111.99,7292.41,0.0,-0.93824,0.00017,0.76535]
[1586271616674,111.98,7295.28,0.0,-0.93777,0.00017,0.77027]
[1586271621707,111.96,7295.57,0.0,-0.93775,0.00017,0.77051]
[1586271627077,111.94,7296.85,0.0,-0.93756,0.00017,0.77245]
[1586271632784,111.92,7296.74,0.0,-0.93764,0.00017,0.77151]
[1586271637819,111.9,7296.98,0.0,-0.93764,0.00017,0.77162]
[1586271643861,111.88,7296.93,0.0,-0.93768,0.00017,0.77118]
[1586271649904,111.86,7296.92,0.0,-0.93772,0.00017,0.77082]
[1586271654938,111.84,7296.9,0.0,-0.93775,0.00017,0.77054]
[1586271657798,111.84,7296.58,0.0,-0.93782,0.00017,0.76984]
[1586271658652,111.84,7296.02,0.0,-0.93792,0.00017,0.76881]
[1586271664001,111.83,7293.39,0.0,-0.93839,0.00017,0.76399]
[1586271669038,111.83,7293.43,0.0,-0.93838,0.00017,0.76407]
[1586271674071,111.82,7295.94,0.0,-0.93795,0.00017,0.76844]
[1586271676934,111.82,7296.28,0.0,-0.9379,0.00017,0.76899]
[1586271682127,111.8,7299.59,0.0,-0.93736,0.00018,0.77454]
[1586271684291,111.79,7299.73,0.0,-0.93735,0.00018,0.77465]
[1586271690183,111.76,7300.75,0.0,-0.93723,0.00018,0.77597]
[1586271690246,111.76,7300.75,0.0,-0.93723,0.00018,0.77597]
[1586271696225,111.73,7301.09,0.0,-0.93725,0.00018,0.7757]
[1586271701287,111.7,7301.26,0.0,-0.93726,0.00018,0.77558]
[1586271706302,111.68,7301.25,0.0,-0.93731,0.00018,0.77516]
[1586271711339,111.66,7301.37,0.0,-0.93732,0.00018,0.77499]
[1586271716382,111.64,7301.04,0.0,-0.93742,0.00018,0.77401]
[1586271721420,111.62,7299.53,0.0,-0.93772,0.00017,0.771]
[1586271721439,111.62,7299.53,0.0,-0.93772,0.00017,0.771]
[1586271722957,111.62,7298.31,0.0,-0.93794,0.00017,0.76877]
[1586271728450,111.61,7295.46,0.0,-0.93844,0.00017,0.76361]
[1586271733484,111.62,7294.57,0.0,-0.93858,0.00017,0.7621]
[1586271738528,111.62,7294.64,0.0,-0.93856,0.00017,0.76235]
[1586271743569,111.63,7295.73,0.0,-0.93836,0.00017,0.76437]
[1586271748605,111.63,7297.59,0.0,-0.93804,0.00017,0.76767]
[1586271750843,111.63,7297.65,0.0,-0.93803,0.00017,0.76774]
[1586271756646,111.61,7299.61,0.0,-0.93774,0.00017,0.77072]
[1586271761682,111.6,7301.5,0.0,-0.93744,0.00018,0.77383]
[1586271766716,111.58,7301.63,0.0,-0.93745,0.00018,0.77372]
[1586271771752,111.56,7302.01,0.0,-0.93742,0.00018,0.77408]
[1586271776796,111.54,7301.38,0.0,-0.93756,0.00018,0.77262]
[1586271781836,111.53,7300.72,0.0,-0.9377,0.00017,0.77118]
[1586271786857,111.52,7300.14,0.0,-0.93782,0.00017,0.76996]
[1586271791894,111.51,7299.41,0.0,-0.93797,0.00017,0.7685]
[1586271796930,111.5,7299.54,0.0,-0.93795,0.00017,0.76862]
[1586271801961,111.49,7300.08,0.0,-0.93787,0.00017,0.76946]
[1586271806996,111.48,7300.47,0.0,-0.93782,0.00017,0.77]
[1586271813039,111.47,7300.76,0.0,-0.93782,0.00017,0.76998]
[1586271818074,111.46,7301.08,0.0,-0.93778,0.00017,0.77039]
[1586271823108,111.45,7301.16,0.0,-0.93778,0.00017,0.77037]
[1586271828150,111.44,7302.03,0.0,-0.93765,0.00018,0.77174]
[1586271833178,111.43,7302.19,0.0,-0.93764,0.00018,0.7718]
[1586271835076,111.43,7302.21,0.0,-0.93764,0.00018,0.77179]
[1586271840228,111.41,7302.08,0.0,-0.93769,0.00018,0.7713]
[1586271845264,111.4,7301.24,0.0,-0.93786,0.00017,0.76964]
[1586271850298,111.4,7299.76,0.0,-0.93813,0.00017,0.76689]
[1586271855334,111.4,7299.33,0.0,-0.9382,0.00017,0.7661]
[1586271860369,111.4,7299.87,0.0,-0.93811,0.00017,0.76707]
[1586271865404,111.4,7299.11,0.0,-0.93824,0.00017,0.76568]
[1586271870439,111.4,7298.73,0.0,-0.93831,0.00017,0.76502]
[1586271871420,111.4,7298.73,0.0,-0.93831,0.00017,0.76502]
[1586271872146,111.4,7298.59,0.0,-0.93836,0.00017,0.76444]
[1586271877489,111.4,7298.82,0.0,-0.93831,0.00017,0.76491]
[1586271882524,111.4,7298.28,0.0,-0.9384,0.00017,0.764]
[1586271882683,111.4,7298.28,0.0,-0.9384,0.00017,0.764]
[1586271888565,111.41,7298.68,0.0,-0.93832,0.00017,0.76483]
[1586271893606,111.41,7301.15,0.0,-0.93789,0.00017,0.76923]
[1586271896508,111.41,7301.81,0.0,-0.93778,0.00018,0.77036]
[1586271901664,111.39,7304.09,0.0,-0.93741,0.00018,0.77417]
[1586271906698,111.37,7303.42,0.0,-0.93756,0.00018,0.77267]
[1586271908491,111.37,7303.4,0.0,-0.93756,0.00018,0.77259]
[1586271913750,111.35,7304.07,0.0,-0.93748,0.00018,0.77347]
[1586271915404,111.35,7304.04,0.0,-0.93749,0.00018,0.77336]
[1586271916272,111.34,7304.34,0.0,-0.93745,0.00018,0.77384]
[1586271921802,111.33,7304.42,0.0,-0.93747,0.00018,0.77365]
[1586271926838,111.31,7304.77,0.0,-0.93743,0.00018,0.774]
[1586271931874,111.29,7303.69,0.0,-0.93768,0.00018,0.77145]
[1586271934465,111.29,7303.42,0.0,-0.93773,0.00018,0.77089]
[1586271934964,111.29,7303.35,0.0,-0.93775,0.00018,0.77074]
[1586271940937,111.28,7302.57,0.0,-0.9379,0.00017,0.7692]
[1586271945971,111.28,7302.31,0.0,-0.93795,0.00017,0.76865]
[1586271951006,111.27,7301.75,0.0,-0.93806,0.00017,0.76758]
[1586271956041,111.27,7301.02,0.0,-0.93818,0.00017,0.76626]
[1586271961077,111.27,7301.65,0.0,-0.93807,0.00017,0.7674]
[1586271966077,111.27,7303.67,0.0,-0.93773,0.00018,0.77094]
[1586271971148,111.26,7304.14,0.0,-0.93766,0.00018,0.77163]
[1586271976181,111.25,7303.93,0.0,-0.93772,0.00018,0.77107]
[1586271978625,111.24,7304.77,0.0,-0.93758,0.00018,0.77253]
[1586271984240,111.22,7307.96,0.0,-0.93705,0.00018,0.77792]
[1586271989275,111.2,7308.14,0.0,-0.93706,0.00018,0.77784]
[1586271991875,111.19,7308.25,0.0,-0.93709,0.00018,0.77752]
[1586271997332,111.16,7311.58,0.0,-0.93656,0.00018,0.78296]
[1586271999979,111.14,7311.86,0.0,-0.93653,0.00018,0.78323]
[1586272003690,111.12,7311.36,0.0,-0.93667,0.00018,0.78184]
[1586272009416,111.08,7309.85,0.0,-0.937,0.00018,0.77854]
[1586272014453,111.06,7309.6,0.0,-0.93708,0.00018,0.77772]
[1586272019486,111.04,7309.42,0.0,-0.93715,0.00018,0.77705]
[1586272024009,111.03,7308.83,0.0,-0.93728,0.00018,0.77573]
[1586272029557,111.01,7306.65,0.0,-0.93768,0.00018,0.77158]
[1586272030395,111.01,7306.65,0.0,-0.93768,0.00018,0.77158]
[1586272035598,111.01,7305.43,0.0,-0.93791,0.00018,0.76928]
[1586272040634,111.01,7304.79,0.0,-0.93802,0.00018,0.76811]
[1586272045670,111.01,7304.66,0.0,-0.93804,0.00018,0.76789]
[1586272050704,111.01,7304.84,0.0,-0.93801,0.00018,0.76824]
[1586272055739,111.01,7306.65,0.0,-0.93772,0.00018,0.77112]
[1586272060775,111.0,7308.65,0.0,-0.93739,0.00018,0.77455]
[1586272065810,110.99,7308.99,0.0,-0.93735,0.00018,0.77494]
[1586272068480,110.98,7309.35,0.0,-0.9373,0.00018,0.77545]
[1586272073865,110.96,7310.2,0.0,-0.93718,0.00018,0.77671]
[1586272076788,110.95,7310.75,0.0,-0.9371,0.00018,0.77758]
[1586272081929,110.93,7311.62,0.0,-0.93699,0.00018,0.77869]
[1586272086958,110.91,7312.23,0.0,-0.93692,0.00018,0.77941]
[1586272091991,110.88,7312.95,0.0,-0.93683,0.00018,0.78034]
[1586272097027,110.86,7313.38,0.0,-0.9368,0.00018,0.78068]
[1586272102062,110.84,7311.4,0.0,-0.93719,0.00018,0.77672]
[1586272107076,110.82,7309.88,0.0,-0.93748,0.00018,0.77375]
[1586272112131,110.82,7309.56,0.0,-0.93758,0.00018,0.77267]
[1586272117168,110.81,7309.57,0.0,-0.93759,0.00018,0.77258]
[1586272121504,110.8,7309.69,0.0,-0.93758,0.00018,0.77269]
[1586272127256,110.8,7307.98,0.0,-0.93789,0.00018,0.7695]
[1586272129588,110.8,7306.81,0.0,-0.9381,0.00018,0.76739]
[1586272130692,110.8,7304.26,0.0,-0.93854,0.00017,0.76282]
[1586272136299,110.82,7301.65,0.0,-0.93895,0.00017,0.75856]
[1586272141335,110.84,7301.87,0.0,-0.93888,0.00017,0.75934]
[1586272146369,110.87,7301.69,0.0,-0.93887,0.00017,0.75937]
[1586272151404,110.88,7302.42,0.0,-0.93871,0.00017,0.76103]
[1586272156439,110.9,7303.9,0.0,-0.93843,0.00017,0.76393]
[1586272161377,110.91,7306.43,0.0,-0.93797,0.00018,0.76862]
[1586272166513,110.9,7308.39,0.0,-0.93763,0.00018,0.77209]
[1586272171545,110.89,7309.69,0.0,-0.93745,0.00018,0.77391]
[1586272176580,110.88,7310.57,0.0,-0.93731,0.00018,0.77529]
[1586272181615,110.87,7307.76,0.0,-0.93782,0.00018,0.77007]
[1586272185064,110.87,7307.09,0.0,-0.93794,0.00018,0.76883]
[1586272190681,110.88,7305.56,0.0,-0.9382,0.00017,0.76617]
[1586272195717,110.88,7308.05,0.0,-0.93776,0.00018,0.77069]
[1586272200752,110.87,7309.09,0.0,-0.93759,0.00018,0.77246]
[1586272203971,110.87,7309.52,0.0,-0.93752,0.00018,0.77317]
[1586272209814,110.85,7312.09,0.0,-0.9371,0.00018,0.77751]
[1586272214848,110.83,7311.62,0.0,-0.93721,0.00018,0.77634]
[1586272217089,110.83,7310.85,0.0,-0.93736,0.00018,0.77486]
[1586272222904,110.82,7309.86,0.0,-0.93756,0.00018,0.77287]
[1586272227941,110.81,7307.93,0.0,-0.9379,0.00018,0.76932]
[1586272228762,110.81,7307.93,0.0,-0.9379,0.00018,0.76932]
[1586272233982,110.82,7306.65,0.0,-0.93815,0.00018,0.76673]
[1586272239016,110.82,7306.13,0.0,-0.93822,0.00017,0.76591]
[1586272244051,110.83,7306.45,0.0,-0.93816,0.00018,0.76658]
[1586272249086,110.83,7307.96,0.0,-0.93788,0.00018,0.76938]
[1586272254121,110.83,7308.29,0.0,-0.93783,0.00018,0.76996]
[1586272259156,110.83,7306.97,0.0,-0.93806,0.00018,0.76761]
[1586272264191,110.84,7307.25,0.0,-0.938,0.00018,0.76816]
[1586272270233,110.84,7306.85,0.0,-0.93807,0.00018,0.7675]
[1586272275269,110.84,7306.87,0.0,-0.93806,0.00018,0.7676]
[1586272279998,110.85,7305.3,0.0,-0.93832,0.00017,0.76489]
[1586272286354,110.86,7304.61,0.0,-0.93841,0.00017,0.76392]
[1586272291384,110.88,7303.48,0.0,-0.93861,0.00017,0.76175]
[1586272296417,110.9,7302.35,0.0,-0.93878,0.00017,0.76004]
[1586272301452,110.91,7302.02,0.0,-0.9388,0.00017,0.75977]
[1586272304619,110.93,7301.71,0.0,-0.93884,0.00017,0.75943]
[1586272310514,110.95,7301.81,0.0,-0.93877,0.00017,0.76004]
[1586272315550,110.97,7303.1,0.0,-0.93852,0.00017,0.76263]
[1586272320584,110.97,7307.28,0.0,-0.93778,0.00018,0.77024]
[1586272326077,110.97,7308.69,0.0,-0.93754,0.00018,0.77267]
[1586272331662,110.96,7307.73,0.0,-0.93773,0.00018,0.77078]
[1586272334618,110.95,7308.02,0.0,-0.93768,0.00018,0.77127]
[1586272339028,110.95,7306.2,0.0,-0.93801,0.00018,0.76793]
[1586272342976,110.95,7303.64,0.0,-0.93845,0.00017,0.76338]
[1586272348781,110.97,7301.57,0.0,-0.93877,0.00017,0.76]
[1586272353816,110.99,7301.92,0.0,-0.93871,0.00017,0.76057]
[1586272358851,111.0,7302.71,0.0,-0.93855,0.00017,0.76225]
[1586272363886,111.02,7301.89,0.0,-0.93866,0.00017,0.76101]
[1586272368921,111.03,7301.67,0.0,-0.93867,0.00017,0.76089]
[1586272373957,111.05,7301.75,0.0,-0.93863,0.00017,0.76132]
[1586272375425,111.05,7301.97,0.0,-0.93859,0.00017,0.76176]
[1586272381006,111.07,7301.22,0.0,-0.93868,0.00017,0.76076]
[1586272386040,111.09,7300.88,0.0,-0.93871,0.00017,0.76044]
[1586272391076,111.1,7301.44,0.0,-0.93859,0.00017,0.76169]
[1586272396110,111.12,7302.01,0.0,-0.93847,0.00017,0.76291]
[1586272400234,111.12,7303.61,0.0,-0.93818,0.00017,0.76587]
[1586272406180,111.12,7306.86,0.0,-0.93762,0.00018,0.77166]
[1586272411215,111.11,7306.65,0.0,-0.9377,0.00018,0.77078]
[1586272416250,111.1,7305.9,0.0,-0.93784,0.00018,0.76934]
[1586272421285,111.1,7305.51,0.0,-0.93791,0.00018,0.76857]
[1586272426322,111.1,7305.59,0.0,-0.9379,0.00018,0.76869]
[1586272431355,111.1,7306.1,0.0,-0.93782,0.00018,0.76955]
[1586272435073,111.09,7304.98,0.0,-0.93802,0.00018,0.7675]
[1586272435534,111.09,7304.65,0.0,-0.93808,0.00017,0.7669]
[1586272441426,111.1,7304.12,0.0,-0.93816,0.00017,0.76605]
[1586272446461,111.1,7303.46,0.0,-0.93826,0.00017,0.76497]
[1586272451496,111.11,7302.8,0.0,-0.93837,0.00017,0.76388]
[1586272456532,111.12,7302.71,0.0,-0.93837,0.00017,0.76387]
[1586272461567,111.13,7302.38,0.0,-0.93841,0.00017,0.76342]
[1586272466601,111.13,7303.04,0.0,-0.93828,0.00017,0.76474]
[1586272471636,111.14,7303.68,0.0,-0.93819,0.00017,0.76562]
[1586272476671,111.14,7304.06,0.0,-0.93812,0.00017,0.76635]
[1586272481707,111.14,7303.95,0.0,-0.93813,0.00017,0.76617]
[1586272486742,111.15,7303.79,0.0,-0.93815,0.00017,0.76595]
[1586272491776,111.15,7304.34,0.0,-0.93805,0.00017,0.76697]
[1586272493699,111.15,7304.08,0.0,-0.9381,0.00017,0.76651]
[1586272498826,111.15,7305.41,0.0,-0.93787,0.00018,0.76886]
[1586272500809,111.15,7305.04,0.0,-0.93794,0.00018,0.76818]
[1586272505874,111.15,7303.43,0.0,-0.93822,0.00017,0.76531]
[1586272510910,111.15,7303.07,0.0,-0.93827,0.00017,0.76474]
[1586272515945,111.16,7301.99,0.0,-0.93845,0.00017,0.76291]
[1586272520979,111.17,7301.23,0.0,-0.93856,0.00017,0.76173]
[1586272526032,111.18,7300.94,0.0,-0.93859,0.00017,0.76141]
[1586272531050,111.19,7302.73,0.0,-0.93829,0.00017,0.76445]
[1586272536077,111.19,7304.69,0.0,-0.93794,0.00018,0.76801]
[1586272541125,111.19,7306.18,0.0,-0.93769,0.00018,0.77061]
[1586272545420,111.18,7307.26,0.0,-0.93751,0.00018,0.77243]
[1586272551190,111.16,7308.45,0.0,-0.93733,0.00018,0.7743]
[1586272553852,111.16,7308.35,0.0,-0.93736,0.00018,0.77402]
[1586272559246,111.14,7311.02,0.0,-0.93693,0.00018,0.77843]
[1586272564281,111.11,7310.74,0.0,-0.93702,0.00018,0.77754]
[1586272569318,111.09,7311.66,0.0,-0.9369,0.00018,0.77882]
[1586272574351,111.07,7310.97,0.0,-0.93706,0.00018,0.77718]
[1586272579385,111.05,7311.36,0.0,-0.93703,0.00018,0.77753]
[1586272584421,111.03,7311.51,0.0,-0.93704,0.00018,0.77745]
[1586272589461,111.01,7310.98,0.0,-0.93717,0.00018,0.77615]
[1586272594496,110.99,7311.29,0.0,-0.93717,0.00018,0.77605]
[1586272599530,110.97,7311.17,0.0,-0.93722,0.00018,0.77555]
[1586272604570,110.96,7311.79,0.0,-0.93714,0.00018,0.77636]
[1586272609602,110.94,7312.5,0.0,-0.93705,0.00018,0.77734]
[1586272611057,110.93,7312.52,0.0,-0.93705,0.00018,0.77731]
[1586272616650,110.91,7314.63,0.0,-0.93672,0.00018,0.7807]
[1586272621685,110.88,7315.01,0.0,-0.9367,0.00018,0.78095]
[1586272626720,110.86,7315.21,0.0,-0.93671,0.00018,0.78086]
[1586272628298,110.85,7315.7,0.0,-0.93663,0.00018,0.78166]
[1586272633769,110.84,7316.24,0.0,-0.93656,0.00018,0.78242]
[1586272638803,110.89,7316.7,0.0,-0.93638,0.00018,0.78417]
[1586272643838,110.96,7317.12,0.0,-0.93619,0.00018,0.78611]
[1586272648846,111.01,7317.31,0.0,-0.93606,0.00018,0.78735]
[1586272653913,111.08,7317.2,0.0,-0.93597,0.00018,0.78805]
[1586272654678,111.08,7317.2,0.0,-0.93597,0.00018,0.78805]
[1586272659950,111.06,7314.76,0.0,-0.93645,0.00018,0.7832]
[1586272664986,111.03,7314.91,0.0,-0.93648,0.00018,0.78291]
[1586272670020,111.0,7314.89,0.0,-0.93654,0.00018,0.78234]
[1586272675055,110.97,7315.83,0.0,-0.93643,0.00018,0.78351]
[1586272679676,110.94,7316.54,0.0,-0.93635,0.00018,0.78435]
[1586272685129,111.02,7316.87,0.0,-0.93615,0.00018,0.78633]
[1586272690162,111.08,7316.91,0.0,-0.93603,0.00018,0.7875]
[1586272695197,111.14,7318.88,0.0,-0.93557,0.00018,0.79211]
[1586272700232,111.18,7320.08,0.0,-0.93527,0.00018,0.79511]
[1586272706276,111.23,7320.32,0.0,-0.93513,0.00018,0.7964]
[1586272711311,111.27,7320.25,0.0,-0.9351,0.00018,0.79659]
[1586272716345,111.31,7320.31,0.0,-0.93502,0.00018,0.79736]
[1586272721381,111.34,7320.65,0.0,-0.9349,0.00018,0.79857]
[1586272721927,111.34,7320.65,0.0,-0.9349,0.00018,0.79857]
[1586272727423,111.41,7321.32,0.0,-0.93466,0.00018,0.80088]
[1586272732459,111.43,7320.66,0.0,-0.93473,0.00018,0.80016]
[1586272737495,111.46,7322.24,0.0,-0.9344,0.00018,0.80351]
[1586272742551,111.48,7321.47,0.0,-0.9345,0.00018,0.80245]
[1586272743594,111.48,7321.4,0.0,-0.93451,0.00018,0.8024]
[1586272749576,111.51,7319.73,0.0,-0.93476,0.00018,0.79984]
[1586272754617,111.55,7317.67,0.0,-0.93507,0.00018,0.79663]
[1586272759649,111.58,7316.92,0.0,-0.93514,0.00018,0.79586]
[1586272764682,111.61,7317.15,0.0,-0.93504,0.00018,0.79687]
[1586272769716,111.65,7317.36,0.0,-0.93494,0.00018,0.79783]
[1586272774751,111.68,7317.67,0.0,-0.93486,0.00018,0.79857]
[1586272779787,111.73,7318.54,0.0,-0.93459,0.00018,0.80116]
[1586272784821,111.78,7321.15,0.0,-0.93404,0.00018,0.80671]
[1586272785406,111.78,7321.15,0.0,-0.93404,0.00018,0.80671]
[1586272790864,111.91,7322.98,0.0,-0.93347,0.00018,0.81232]
[1586272795898,111.98,7323.95,0.0,-0.93316,0.00018,0.81531]
[1586272800934,111.97,7324.06,0.0,-0.93316,0.00018,0.81534]
[1586272805969,111.96,7323.61,0.0,-0.93326,0.00018,0.81436]
[1586272811009,111.95,7323.93,0.0,-0.93322,0.00018,0.81479]
[1586272816041,111.94,7323.2,0.0,-0.93337,0.00018,0.81329]
[1586272821075,111.93,7322.58,0.0,-0.93349,0.00018,0.81205]
[1586272827077,111.98,7322.47,0.0,-0.93343,0.00018,0.8126]
[1586272827344,111.98,7322.47,0.0,-0.93343,0.00018,0.8126]
[1586272830185,111.97,7319.7,0.0,-0.93394,0.00018,0.80748]
[1586272836179,111.99,7317.9,0.0,-0.93427,0.00018,0.80402]
[1586272841215,111.94,7316.83,0.0,-0.93455,0.00018,0.80128]
[1586272846249,111.86,7316.69,0.0,-0.93472,0.00018,0.79961]
[1586272851285,111.84,7319.28,0.0,-0.93429,0.00018,0.80401]
[1586272856064,111.85,7320.18,0.0,-0.93411,0.00018,0.80585]
[1586272861356,111.86,7321.66,0.0,-0.93382,0.00018,0.80872]
[1586272866389,111.94,7322.31,0.0,-0.93356,0.00018,0.81128]
[1586272871425,112.01,7320.76,0.0,-0.93371,0.00018,0.80965]
[1586272876459,112.01,7319.77,0.0,-0.93389,0.00018,0.80787]
[1586272881496,112.01,7319.92,0.0,-0.93385,0.00018,0.8082]
[1586272886540,112.02,7321.42,0.0,-0.93358,0.00018,0.81099]
[1586272891565,112.01,7322.12,0.0,-0.93348,0.00018,0.81187]
[1586272896600,112.06,7322.54,0.0,-0.93332,0.00018,0.8134]
[1586272901636,112.05,7322.34,0.0,-0.93337,0.00018,0.8129]
[1586272906672,112.04,7322.84,0.0,-0.9333,0.00018,0.8137]
[1586272911707,112.03,7322.97,0.0,-0.93329,0.00018,0.81381]
[1586272914111,112.08,7323.25,0.0,-0.93315,0.00018,0.81509]
[1586272920077,112.21,7323.94,0.0,-0.93279,0.00018,0.81863]
[1586272925805,112.31,7324.35,0.0,-0.93252,0.00018,0.82114]
[1586272930840,112.38,7324.14,0.0,-0.93243,0.00018,0.82197]
[1586272935874,112.35,7323.57,0.0,-0.93259,0.00018,0.82042]
[1586272940909,112.33,7323.26,0.0,-0.9327,0.00018,0.8194]
[1586272945944,112.3,7323.12,0.0,-0.93276,0.00018,0.81875]
[1586272950979,112.28,7323.43,0.0,-0.93275,0.00018,0.81894]
[1586272956015,112.25,7323.79,0.0,-0.93276,0.00018,0.8188]
[1586272961050,112.23,7323.33,0.0,-0.93288,0.00018,0.81759]
[1586272966084,112.21,7323.86,0.0,-0.93282,0.00018,0.81824]
[1586272971119,112.2,7323.51,0.0,-0.93291,0.00018,0.81726]
[1586272976156,112.18,7323.54,0.0,-0.93294,0.00018,0.81703]
[1586272981191,112.16,7323.86,0.0,-0.93291,0.00018,0.81732]
[1586272986225,112.17,7323.97,0.0,-0.93288,0.00018,0.81766]
[1586272991260,112.18,7324.3,0.0,-0.93281,0.00018,0.81838]
[1586272996295,112.16,7324.78,0.0,-0.93275,0.00018,0.81893]
[1586273001330,112.14,7324.98,0.0,-0.93276,0.00018,0.81893]
[1586273006365,112.12,7325.07,0.0,-0.93277,0.00018,0.81876]
[1586273011400,112.1,7324.77,0.0,-0.93289,0.00018,0.81752]
[1586273016437,112.11,7324.77,0.0,-0.93288,0.00018,0.81767]
[1586273021471,112.09,7325.13,0.0,-0.93284,0.00018,0.81804]
[1586273026505,112.07,7325.18,0.0,-0.93286,0.00018,0.81782]
[1586273031541,112.17,7326.02,0.0,-0.93252,0.00018,0.82116]
[1586273036578,112.27,7327.19,0.0,-0.93213,0.00019,0.82498]
[1586273041612,112.3,7329.38,0.0,-0.93165,0.00019,0.82967]
[1586273046648,112.26,7329.1,0.0,-0.93179,0.00019,0.82837]
[1586273049218,112.24,7329.48,0.0,-0.93175,0.00019,0.82878]
[1586273049874,112.23,7329.27,0.0,-0.9318,0.00019,0.82824]
[1586273055712,112.19,7327.01,0.0,-0.9323,0.00019,0.82331]
[1586273060747,112.16,7326.69,0.0,-0.93242,0.00019,0.82221]
[1586273065782,112.14,7326.58,0.0,-0.93249,0.00019,0.82154]
[1586273070817,112.11,7326.36,0.0,-0.93257,0.00018,0.82069]
[1586273075854,112.09,7326.31,0.0,-0.93265,0.00018,0.81985]
[1586273080889,112.07,7326.8,0.0,-0.9326,0.00018,0.82037]
[1586273085922,112.05,7324.87,0.0,-0.93299,0.00018,0.81645]
[1586273090961,112.03,7324.11,0.0,-0.93316,0.00018,0.81484]
[1586273091558,112.03,7324.11,0.0,-0.93316,0.00018,0.81484]
[1586273096998,112.04,7324.9,0.0,-0.93299,0.00018,0.81648]
[1586273102034,112.03,7325.7,0.0,-0.93287,0.00018,0.81771]
[1586273107070,112.01,7325.9,0.0,-0.93287,0.00018,0.81777]
[1586273109832,112.01,7326.03,0.0,-0.93285,0.00018,0.81791]
[1586273115124,112.08,7327.71,0.0,-0.93241,0.00019,0.82229]
[1586273121077,112.19,7327.87,0.0,-0.93217,0.00019,0.82457]
[1586273126202,112.3,7328.04,0.0,-0.93194,0.00019,0.82673]
[1586273131236,112.38,7328.12,0.0,-0.9318,0.00019,0.82796]
[1586273136272,112.39,7327.68,0.0,-0.93187,0.00019,0.82725]
[1586273141306,112.35,7327.27,0.0,-0.93202,0.00019,0.8258]
[1586273143897,112.33,7327.22,0.0,-0.93205,0.00019,0.82545]
[1586273144948,112.33,7326.94,0.0,-0.93212,0.00019,0.82481]
[1586273145735,112.32,7326.74,0.0,-0.93217,0.00019,0.82431]
[1586273151379,112.29,7324.09,0.0,-0.93272,0.00018,0.81884]
[1586273156414,112.27,7322.48,0.0,-0.93305,0.00018,0.81558]
[1586273161449,112.35,7324.03,0.0,-0.93262,0.00018,0.81983]
[1586273166484,112.45,7324.28,0.0,-0.93239,0.00018,0.82197]
[1586273171518,112.51,7324.52,0.0,-0.93222,0.00019,0.82355]
[1586273176555,112.53,7324.09,0.0,-0.93228,0.00018,0.82299]
[1586273181589,112.49,7323.39,0.0,-0.93247,0.00018,0.82114]
[1586273186626,112.47,7323.2,0.0,-0.93255,0.00018,0.8203]
[1586273191131,112.44,7322.64,0.0,-0.9327,0.00018,0.81889]
[1586273196694,112.42,7319.47,0.0,-0.93335,0.00018,0.81231]
[1586273201729,112.44,7319.39,0.0,-0.93334,0.00018,0.81242]
[1586273206765,112.42,7320.29,0.0,-0.93319,0.00018,0.81387]
[1586273211798,112.41,7321.94,0.0,-0.93292,0.00018,0.81662]
[1586273216834,112.39,7322.55,0.0,-0.93284,0.00018,0.81741]
[1586273221871,112.37,7322.49,0.0,-0.93289,0.00018,0.81694]
[1586273225754,112.36,7321.61,0.0,-0.93307,0.00018,0.81515]
[1586273231945,112.45,7324.79,0.0,-0.93232,0.00019,0.82255]
[1586273233134,112.44,7325.52,0.0,-0.9322,0.00019,0.82379]
[1586273238993,112.54,7327.02,0.0,-0.93173,0.00019,0.82833]
[1586273244029,112.62,7328.04,0.0,-0.93141,0.00019,0.8315]
[1586273249063,112.59,7326.83,0.0,-0.93168,0.00019,0.82883]
[1586273254100,112.66,7327.4,0.0,-0.93146,0.00019,0.83081]
[1586273259133,112.73,7327.5,0.0,-0.93131,0.00019,0.8322]
[1586273264168,112.8,7327.51,0.0,-0.93119,0.00019,0.83337]
[1586273269203,112.86,7327.8,0.0,-0.93102,0.00019,0.83498]
[1586273274239,112.83,7326.13,0.0,-0.9314,0.00019,0.83125]
[1586273279275,112.77,7326.09,0.0,-0.93151,0.00019,0.83025]
[1586273284308,112.72,7326.01,0.0,-0.93162,0.00019,0.8292]
[1586273289344,112.69,7327.5,0.0,-0.93139,0.00019,0.83152]
[1586273294379,112.76,7328.53,0.0,-0.93107,0.00019,0.83459]
[1586273296731,112.8,7328.74,0.0,-0.93096,0.00019,0.83562]
[1586273302435,112.86,7331.22,0.0,-0.93038,0.00019,0.84133]
[1586273302522,112.86,7331.22,0.0,-0.93038,0.00019,0.84133]
[1586273308477,112.91,7332.45,0.0,-0.93005,0.00019,0.84451]
[1586273313512,112.95,7333.54,0.0,-0.92981,0.00019,0.84681]
[1586273318547,112.98,7333.65,0.0,-0.92973,0.00019,0.84759]
[1586273323583,113.01,7334.0,0.0,-0.9296,0.00019,0.84876]
[1586273328617,113.04,7334.22,0.0,-0.9295,0.00019,0.84972]
[1586273333655,113.06,7335.8,0.0,-0.92916,0.00019,0.8531]
[1586273338689,113.08,7335.44,0.0,-0.92919,0.00019,0.85273]
[1586273343722,113.1,7335.11,0.0,-0.92922,0.00019,0.85247]
[1586273348757,113.12,7335.27,0.0,-0.92915,0.00019,0.8531]
[1586273353794,113.14,7335.24,0.0,-0.92912,0.00019,0.85335]
[1586273358829,113.16,7335.79,0.0,-0.92899,0.00019,0.85466]
[1586273363865,113.14,7336.69,0.0,-0.92884,0.00019,0.85612]
[1586273368899,113.03,7337.27,0.0,-0.92894,0.00019,0.8553]
[1586273373933,112.93,7337.53,0.0,-0.92912,0.00019,0.85357]
[1586273378969,112.95,7334.24,0.0,-0.92969,0.00019,0.84785]
[1586273384003,112.98,7335.18,0.0,-0.92946,0.00019,0.8501]
[1586273389040,113.0,7336.82,0.0,-0.92911,0.00019,0.85359]
[1586273394074,113.02,7336.69,0.0,-0.92909,0.00019,0.85368]
[1586273399121,113.04,7336.61,0.0,-0.92907,0.00019,0.85386]
[1586273404145,113.06,7335.81,0.0,-0.92919,0.00019,0.85265]
[1586273409178,113.08,7336.01,0.0,-0.92912,0.00019,0.85335]
[1586273410291,113.08,7334.85,0.0,-0.92933,0.00019,0.85124]
[1586273412618,113.09,7334.47,0.0,-0.92939,0.00019,0.85067]
[1586273413377,113.1,7333.67,0.0,-0.92953,0.00019,0.84926]
[1586273416228,113.12,7329.61,0.0,-0.93026,0.00019,0.84203]
[1586273421263,113.16,7327.73,0.0,-0.93053,0.00019,0.83929]
[1586273426298,113.21,7328.76,0.0,-0.93025,0.00019,0.842]
[1586273431333,113.24,7328.76,0.0,-0.93021,0.00019,0.84232]
[1586273436369,113.28,7328.68,0.0,-0.93015,0.00019,0.84281]
[1586273441404,113.32,7328.4,0.0,-0.93014,0.00019,0.84293]
[1586273446437,113.36,7327.64,0.0,-0.93021,0.00019,0.84216]
[1586273451472,113.4,7326.34,0.0,-0.93038,0.00019,0.84042]
[1586273456508,113.44,7326.12,0.0,-0.93035,0.00019,0.84072]
[1586273458319,113.42,7325.84,0.0,-0.93043,0.00019,0.83991]
[1586273463556,113.44,7326.28,0.0,-0.93031,0.00019,0.84113]
[1586273468592,113.48,7326.19,0.0,-0.93025,0.00019,0.84166]
[1586273473628,113.52,7327.79,0.0,-0.92987,0.00019,0.84533]
[1586273474050,113.52,7327.79,0.0,-0.92987,0.00019,0.84533]
[1586273479668,113.56,7327.75,0.0,-0.92982,0.00019,0.84585]
[1586273484707,113.59,7327.26,0.0,-0.92986,0.00019,0.84541]
[1586273489739,113.61,7326.85,0.0,-0.92988,0.00019,0.84513]
[1586273494773,113.64,7328.47,0.0,-0.92956,0.00019,0.84822]
[1586273499808,113.66,7328.79,0.0,-0.92946,0.00019,0.84917]
[1586273504845,113.68,7329.04,0.0,-0.92938,0.00019,0.84996]
[1586273509879,113.69,7329.66,0.0,-0.92923,0.00019,0.85138]
[1586273514913,113.71,7329.75,0.0,-0.92919,0.00019,0.8518]
[1586273519948,113.72,7330.77,0.0,-0.92897,0.00019,0.85389]
[1586273524984,113.72,7331.48,0.0,-0.92883,0.00019,0.85533]
[1586273530018,113.73,7331.94,0.0,-0.92873,0.00019,0.85626]
[1586273535053,113.73,7332.16,0.0,-0.92868,0.00019,0.85671]
[1586273540088,113.73,7332.32,0.0,-0.92865,0.00019,0.85705]
[1586273540892,113.73,7332.32,0.0,-0.92865,0.00019,0.85705]
[1586273546130,113.73,7332.69,0.0,-0.92858,0.00019,0.85777]
[1586273551166,113.73,7332.69,0.0,-0.9286,0.00019,0.8574]
[1586273556201,113.73,7332.81,0.0,-0.92858,0.00019,0.85763]
[1586273561237,113.74,7332.55,0.0,-0.92863,0.00019,0.85715]
[1586273564143,113.74,7332.28,0.0,-0.92868,0.00019,0.85665]
[1586273569292,113.75,7329.55,0.0,-0.92918,0.00019,0.85171]
[1586273574327,113.76,7328.56,0.0,-0.92934,0.00019,0.85012]
[1586273579362,113.77,7328.11,0.0,-0.9294,0.00019,0.84954]
[1586273584398,113.79,7328.81,0.0,-0.92924,0.00019,0.8511]
[1586273589433,113.8,7328.38,0.0,-0.92929,0.00019,0.85056]
[1586273594468,113.82,7328.26,0.0,-0.92929,0.00019,0.85057]
[1586273599503,113.83,7329.7,0.0,-0.92899,0.00019,0.85347]
[1586273602371,113.83,7329.97,0.0,-0.92894,0.00019,0.85402]
[1586273607559,113.84,7330.4,0.0,-0.92884,0.00019,0.85494]
[1586273612594,113.84,7331.3,0.0,-0.92869,0.00019,0.85631]
[1586273615834,113.84,7331.69,0.0,-0.92862,0.00019,0.85705]
[1586273621657,113.84,7332.65,0.0,-0.92844,0.00019,0.85879]
[1586273626692,113.84,7332.85,0.0,-0.92841,0.00019,0.8591]
[1586273631726,113.83,7333.19,0.0,-0.92835,0.00019,0.85965]
[1586273637077,113.83,7333.17,0.0,-0.92837,0.00019,0.85952]
[1586273642804,113.82,7333.1,0.0,-0.92839,0.00019,0.85928]
[1586273647842,113.82,7333.1,0.0,-0.9284,0.00019,0.85921]
[1586273652874,113.81,7331.93,0.0,-0.92863,0.00019,0.85697]
[1586273657911,113.81,7331.86,0.0,-0.92864,0.00019,0.85685]
[1586273662945,113.81,7331.91,0.0,-0.92863,0.00019,0.85695]
[1586273667980,113.82,7330.46,0.0,-0.9289,0.00019,0.85428]
[1586273673014,113.82,7329.78,0.0,-0.92904,0.00019,0.85278]
[1586273678050,113.83,7330.19,0.0,-0.92895,0.00019,0.85369]
[1586273683085,113.84,7330.17,0.0,-0.92894,0.00019,0.85377]
[1586273688120,113.85,7330.21,0.0,-0.92892,0.00019,0.85396]
[1586273693154,113.85,7330.63,0.0,-0.92883,0.00019,0.85485]
[1586273698189,113.85,7331.86,0.0,-0.92859,0.00019,0.85719]
[1586273703225,113.85,7332.64,0.0,-0.92845,0.00019,0.85861]
[1586273708259,113.85,7332.73,0.0,-0.92844,0.00019,0.85871]
[1586273713294,113.84,7332.89,0.0,-0.92841,0.00019,0.85896]
[1586273718329,113.84,7333.39,0.0,-0.92833,0.00019,0.85979]
[1586273723364,113.83,7334.44,0.0,-0.92814,0.00019,0.86164]
[1586273723845,113.83,7334.44,0.0,-0.92814,0.00019,0.86164]
[1586273729406,113.82,7334.72,0.0,-0.92811,0.00019,0.86194]
[1586273734442,113.81,7334.71,0.0,-0.92816,0.00019,0.8614]
[1586273739477,113.8,7333.31,0.0,-0.92844,0.00019,0.85868]
[1586273744512,113.8,7334.09,0.0,-0.9283,0.00019,0.86006]
[1586273749548,113.79,7335.3,0.0,-0.92808,0.00019,0.86218]
[1586273754583,113.78,7335.79,0.0,-0.92801,0.00019,0.86293]
[1586273759616,113.77,7335.71,0.0,-0.92805,0.00019,0.86257]
[1586273764651,113.76,7334.77,0.0,-0.92824,0.00019,0.86066]
[1586273769687,113.75,7335.59,0.0,-0.9281,0.00019,0.86206]
[1586273775077,113.74,7336.02,0.0,-0.92804,0.00019,0.86266]
[1586273780764,113.73,7335.94,0.0,-0.92807,0.00019,0.86232]
[1586273785798,113.72,7335.9,0.0,-0.9281,0.00019,0.86209]
[1586273791841,113.71,7336.23,0.0,-0.92809,0.00019,0.86214]
[1586273795869,113.7,7339.54,0.0,-0.92747,0.00019,0.86821]
[1586273800904,113.68,7340.53,0.0,-0.92732,0.00019,0.86967]
[1586273802783,113.67,7340.6,0.0,-0.92733,0.00019,0.86964]
[1586273807954,113.64,7340.89,0.0,-0.92732,0.00019,0.86976]
[1586273812989,113.61,7340.52,0.0,-0.92744,0.00019,0.86859]
[1586273818025,113.59,7340.43,0.0,-0.9275,0.00019,0.86806]
[1586273823060,113.57,7339.35,0.0,-0.92774,0.00019,0.86568]
[1586273823323,113.57,7339.35,0.0,-0.92774,0.00019,0.86568]
[1586273829077,113.56,7338.0,0.0,-0.92803,0.00019,0.86288]
[1586273829908,113.56,7338.0,0.0,-0.92803,0.00019,0.86288]
[1586273836150,113.55,7335.51,0.0,-0.92852,0.00019,0.85811]
[1586273841185,113.56,7336.64,0.0,-0.92829,0.00019,0.86028]
[1586273846220,113.55,7337.46,0.0,-0.92815,0.00019,0.86174]
[1586273851255,113.55,7337.33,0.0,-0.92821,0.00019,0.86102]
[1586273856291,113.54,7337.38,0.0,-0.92821,0.00019,0.86102]
[1586273861325,113.54,7337.21,0.0,-0.92825,0.00019,0.86063]
[1586273866361,113.53,7336.76,0.0,-0.92834,0.00019,0.85974]
[1586273870452,113.53,7336.85,0.0,-0.92833,0.00019,0.85988]
[1586273876430,113.52,7339.07,0.0,-0.92792,0.00019,0.86391]
[1586273881466,113.51,7339.74,0.0,-0.92781,0.00019,0.86498]
[1586273886500,113.5,7340.4,0.0,-0.92771,0.00019,0.86599]
[1586273891536,113.48,7340.59,0.0,-0.9277,0.00019,0.86608]
[1586273896571,113.47,7340.59,0.0,-0.92773,0.00019,0.86583]
[1586273901605,113.46,7340.75,0.0,-0.92772,0.00019,0.86591]
[1586273906641,113.44,7341.08,0.0,-0.92768,0.00019,0.86629]
[1586273911676,113.43,7341.21,0.0,-0.92772,0.00019,0.86591]
[1586273916710,113.41,7341.18,0.0,-0.92774,0.00019,0.86563]
[1586273921747,113.4,7341.99,0.0,-0.92761,0.00019,0.86694]
[1586273926780,113.39,7342.49,0.0,-0.92755,0.00019,0.86761]
[1586273931816,113.37,7342.19,0.0,-0.92764,0.00019,0.86675]
[1586273933542,113.37,7341.85,0.0,-0.92771,0.00019,0.86606]
[1586273934496,113.36,7341.75,0.0,-0.92773,0.00019,0.86583]
[1586273939871,113.35,7339.63,0.0,-0.92816,0.00019,0.86167]
[1586273944906,113.35,7340.82,0.0,-0.92794,0.00019,0.86383]
[1586273949942,113.34,7341.54,0.0,-0.92781,0.00019,0.86505]
[1586273955077,113.33,7342.38,0.0,-0.92768,0.00019,0.86641]
[1586273958133,113.32,7342.72,0.0,-0.92762,0.00019,0.86692]
[1586273964040,113.3,7344.99,0.0,-0.92723,0.00019,0.87083]
[1586273970077,113.27,7345.02,0.0,-0.92727,0.00019,0.87042]
[1586273972720,113.26,7344.05,0.0,-0.9275,0.00019,0.86808]
[1586273978138,113.25,7341.87,0.0,-0.92795,0.00019,0.86372]
[1586273983174,113.24,7342.79,0.0,-0.92779,0.00019,0.86533]
[1586273984546,113.24,7342.83,0.0,-0.92778,0.00019,0.86537]
[1586273990223,113.23,7343.36,0.0,-0.92771,0.00019,0.86612]
[1586273995259,113.21,7344.27,0.0,-0.92755,0.00019,0.86763]
[1586274000294,113.2,7344.72,0.0,-0.9275,0.00019,0.86823]
[1586274005327,113.18,7345.29,0.0,-0.92742,0.00019,0.86903]
[1586274005891,113.18,7345.29,0.0,-0.92742,0.00019,0.86903]
[1586274011370,113.16,7345.4,0.0,-0.92743,0.00019,0.86888]
[1586274016404,113.15,7345.41,0.0,-0.92746,0.00019,0.86862]
[1586274021439,113.13,7344.68,0.0,-0.92763,0.00019,0.867]
[1586274026474,113.12,7344.89,0.0,-0.92761,0.00019,0.86719]
[1586274031511,113.11,7345.51,0.0,-0.92754,0.00019,0.86776]
[1586274036545,113.09,7345.86,0.0,-0.9275,0.00019,0.86819]
[1586274041581,113.08,7345.99,0.0,-0.9275,0.00019,0.86819]
[1586274046616,113.07,7345.95,0.0,-0.92754,0.00019,0.86789]
[1586274051651,113.06,7345.43,0.0,-0.92766,0.00019,0.86671]
[1586274057077,113.05,7344.86,0.0,-0.92778,0.00019,0.86548]
[1586274062727,113.04,7344.63,0.0,-0.92785,0.00019,0.86489]
[1586274067764,113.03,7344.59,0.0,-0.92787,0.00019,0.86469]
[1586274074812,113.02,7345.03,0.0,-0.9278,0.00019,0.86536]
[1586274079847,113.01,7345.43,0.0,-0.92774,0.00019,0.866]
[1586274084882,113.0,7346.46,0.0,-0.92755,0.00019,0.86778]
[1586274090077,112.99,7347.33,0.0,-0.92741,0.00019,0.86919]
[1586274095958,112.97,7347.56,0.0,-0.92743,0.00019,0.86896]
[1586274101000,112.96,7346.66,0.0,-0.92763,0.00019,0.86704]
[1586274103627,112.96,7346.52,0.0,-0.92766,0.00019,0.86671]
[1586274109050,112.95,7345.89,0.0,-0.9278,0.00019,0.86535]
[1586274114076,112.94,7346.18,0.0,-0.92776,0.00019,0.86578]
[1586274119119,112.93,7346.96,0.0,-0.92762,0.00019,0.86714]
[1586274124154,112.92,7347.34,0.0,-0.92756,0.00019,0.86768]
[1586274129189,112.91,7347.46,0.0,-0.92756,0.00019,0.86772]
[1586274134225,112.9,7348.04,0.0,-0.92747,0.00019,0.86863]
[1586274139261,112.89,7348.21,0.0,-0.92746,0.00019,0.86872]
[1586274144295,112.88,7348.3,0.0,-0.92747,0.00019,0.86868]
[1586274149329,112.87,7348.03,0.0,-0.92754,0.00019,0.86798]
[1586274154365,112.86,7349.47,0.0,-0.92731,0.00019,0.87017]
[1586274159400,112.84,7350.63,0.0,-0.92711,0.00019,0.87209]
[1586274164435,112.81,7352.38,0.0,-0.92682,0.0002,0.87498]
[1586274169470,112.79,7351.45,0.0,-0.92705,0.0002,0.8728]
[1586274174507,112.77,7350.9,0.0,-0.92719,0.00019,0.87143]
[1586274176755,112.77,7350.87,0.0,-0.92721,0.00019,0.87124]
[1586274182561,112.75,7350.82,0.0,-0.92725,0.00019,0.87084]
[1586274187597,112.73,7350.25,0.0,-0.92739,0.00019,0.86951]
[1586274192632,112.72,7350.08,0.0,-0.92745,0.00019,0.86897]
[1586274197667,112.71,7350.22,0.0,-0.92744,0.00019,0.86905]
[1586274201293,112.7,7349.98,0.0,-0.9275,0.00019,0.86849]
[1586274206729,112.7,7348.09,0.0,-0.92788,0.00019,0.86479]
[1586274211765,112.7,7348.31,0.0,-0.92786,0.00019,0.86482]
[1586274216800,112.69,7348.97,0.0,-0.92774,0.00019,0.86601]
[1586274221835,112.69,7348.9,0.0,-0.92776,0.00019,0.8658]
[1586274226869,112.68,7349.65,0.0,-0.92763,0.00019,0.86716]
[1586274231905,112.68,7349.9,0.0,-0.92759,0.00019,0.86751]
[1586274236939,112.67,7349.95,0.0,-0.92759,0.00019,0.86749]
[1586274241974,112.66,7350.06,0.0,-0.92759,0.00019,0.86757]
[1586274247011,112.66,7349.68,0.0,-0.92767,0.00019,0.86673]
[1586274252048,112.65,7349.31,0.0,-0.92775,0.00019,0.86595]
[1586274257083,112.65,7349.35,0.0,-0.92775,0.00019,0.86596]
[1586274262117,112.65,7349.59,0.0,-0.92771,0.00019,0.86635]
[1586274267151,112.64,7349.41,0.0,-0.92776,0.00019,0.86594]
[1586274272186,112.64,7349.87,0.0,-0.9277,0.00019,0.86637]
[1586274277221,112.63,7349.84,0.0,-0.92772,0.00019,0.86623]
[1586274282256,112.63,7349.78,0.0,-0.92774,0.00019,0.86605]
[1586274287291,112.63,7349.35,0.0,-0.92783,0.00019,0.86518]
[1586274292327,112.63,7348.27,0.0,-0.92803,0.00019,0.86313]
[1586274297361,112.63,7348.25,0.0,-0.92803,0.00019,0.86314]
[1586274300138,112.63,7346.47,0.0,-0.92837,0.00019,0.85983]
[1586274305417,112.64,7344.72,0.0,-0.92869,0.00019,0.85672]
[1586274310452,112.66,7344.5,0.0,-0.9287,0.00019,0.85658]
[1586274315487,112.67,7344.62,0.0,-0.92865,0.00019,0.85707]
[1586274320524,112.69,7344.7,0.0,-0.9286,0.00019,0.85747]
[1586274325558,112.7,7344.82,0.0,-0.92856,0.00019,0.85793]
[1586274330593,112.71,7344.89,0.0,-0.92852,0.00019,0.85828]
[1586274335627,112.73,7343.93,0.0,-0.9287,0.00019,0.85637]
[1586274340665,112.75,7343.03,0.0,-0.92884,0.00019,0.85497]
[1586274346705,112.77,7343.13,0.0,-0.92878,0.00019,0.85552]
[1586274351742,112.78,7343.12,0.0,-0.92876,0.00019,0.85578]
[1586274356777,112.8,7342.99,0.0,-0.92875,0.00019,0.85581]
[1586274362827,112.82,7342.82,0.0,-0.92875,0.00019,0.85583]
[1586274367856,112.83,7343.05,0.0,-0.92868,0.00019,0.85651]
[1586274372887,112.85,7343.2,0.0,-0.92862,0.00019,0.85702]
[1586274376035,112.85,7343.3,0.0,-0.92859,0.00019,0.85734]
[1586274381952,112.87,7342.61,0.0,-0.92869,0.00019,0.85632]
[1586274386986,112.88,7343.07,0.0,-0.92858,0.00019,0.85739]
[1586274392026,112.89,7343.08,0.0,-0.92858,0.00019,0.85726]
[1586274397056,112.91,7343.0,0.0,-0.92858,0.00019,0.85729]
[1586274402076,112.92,7343.39,0.0,-0.92848,0.00019,0.85822]
[1586274407126,112.92,7343.73,0.0,-0.9284,0.00019,0.85901]
[1586274412161,112.93,7343.28,0.0,-0.92847,0.00019,0.85829]
[1586274417196,112.94,7343.28,0.0,-0.92846,0.00019,0.85843]
[1586274423077,112.95,7342.89,0.0,-0.92851,0.00019,0.85788]
[1586274429077,112.96,7342.9,0.0,-0.92849,0.00019,0.85809]
[1586274434324,112.97,7343.22,0.0,-0.92841,0.00019,0.85884]
[1586274434829,112.97,7343.22,0.0,-0.92841,0.00019,0.85884]
[1586274441077,112.98,7344.49,0.0,-0.92816,0.00019,0.86133]
[1586274446405,112.98,7344.02,0.0,-0.92824,0.00019,0.86048]
[1586274451441,112.98,7344.09,0.0,-0.92825,0.00019,0.86029]
[1586274459077,112.99,7344.17,0.0,-0.92823,0.00019,0.86054]
[1586274465076,112.99,7344.17,0.0,-0.92822,0.00019,0.86062]
[1586274470569,112.99,7348.1,0.0,-0.92746,0.00019,0.86806]
[1586274475604,112.98,7347.64,0.0,-0.92757,0.00019,0.86698]
[1586274479743,112.97,7348.9,0.0,-0.92735,0.00019,0.86918]
[1586274486077,112.94,7350.99,0.0,-0.92699,0.0002,0.87268]
[1586274491716,112.92,7352.36,0.0,-0.92677,0.0002,0.87488]
[1586274496752,112.89,7352.8,0.0,-0.92673,0.0002,0.87528]
[1586274499203,112.88,7352.07,0.0,-0.92689,0.0002,0.87371]
[1586274502203,112.86,7351.6,0.0,-0.92702,0.0002,0.8725]
[1586274507829,112.84,7351.4,0.0,-0.9271,0.0002,0.87178]
[1586274512865,112.83,7351.53,0.0,-0.92713,0.0002,0.87134]
[1586274517901,112.81,7352.01,0.0,-0.92707,0.0002,0.87195]
[1586274522936,112.79,7353.19,0.0,-0.92688,0.0002,0.87384]
[1586274527971,112.76,7353.54,0.0,-0.92686,0.0002,0.87411]
[1586274528818,112.76,7353.54,0.0,-0.92686,0.0002,0.87411]
[1586274534013,112.74,7354.44,0.0,-0.92673,0.0002,0.87536]
[1586274539048,112.72,7353.47,0.0,-0.92696,0.0002,0.87313]
[1586274544082,112.7,7353.83,0.0,-0.92693,0.0002,0.87348]
[1586274549118,112.67,7354.42,0.0,-0.92685,0.0002,0.87423]
[1586274554152,112.65,7354.65,0.0,-0.92685,0.0002,0.87429]
[1586274559190,112.63,7353.91,0.0,-0.92703,0.0002,0.87254]
[1586274564225,112.62,7352.98,0.0,-0.92724,0.0002,0.87049]
[1586274565662,112.62,7352.73,0.0,-0.9273,0.0002,0.86996]
[1586274571273,112.61,7349.39,0.0,-0.92799,0.00019,0.86315]
[1586274576309,112.62,7348.6,0.0,-0.92813,0.00019,0.86174]
[1586274581344,112.62,7348.82,0.0,-0.92808,0.00019,0.86226]
[1586274586378,112.62,7349.09,0.0,-0.92802,0.00019,0.86283]
[1586274593428,112.63,7349.16,0.0,-0.928,0.00019,0.86303]
[1586274600077,112.63,7349.66,0.0,-0.92789,0.00019,0.86404]
[1586274606077,112.63,7349.62,0.0,-0.9279,0.00019,0.86398]
[1586274611565,112.63,7348.64,0.0,-0.92809,0.00019,0.86215]
[1586274611942,112.63,7348.64,0.0,-0.92809,0.00019,0.86215]
[1586274617596,112.65,7346.24,0.0,-0.92853,0.00019,0.8578]
[1586274622630,112.66,7346.0,0.0,-0.92855,0.00019,0.85758]
[1586274629679,112.68,7345.45,0.0,-0.92862,0.00019,0.85689]
[1586274634720,112.7,7343.63,0.0,-0.92896,0.00019,0.85344]
[1586274635545,112.7,7343.63,0.0,-0.92896,0.00019,0.85344]
[1586274640756,112.72,7343.69,0.0,-0.9289,0.00019,0.85398]
[1586274645792,112.74,7343.35,0.0,-0.92892,0.00019,0.8537]
[1586274650827,112.77,7343.78,0.0,-0.9288,0.00019,0.85488]
[1586274655863,112.78,7344.23,0.0,-0.92868,0.00019,0.85602]
[1586274660899,112.8,7344.47,0.0,-0.92861,0.00019,0.85673]
[1586274665933,112.81,7344.69,0.0,-0.92854,0.00019,0.85738]
[1586274670969,112.82,7345.49,0.0,-0.92837,0.00019,0.85909]
[1586274676005,112.83,7346.53,0.0,-0.92815,0.00019,0.86118]
[1586274681042,112.84,7345.74,0.0,-0.92829,0.00019,0.85979]
[1586274686074,112.84,7345.36,0.0,-0.92835,0.00019,0.8592]
[1586274691109,112.85,7345.05,0.0,-0.92843,0.00019,0.85838]
[1586274696144,112.86,7344.32,0.0,-0.92855,0.00019,0.85718]
[1586274698026,112.86,7344.36,0.0,-0.92853,0.00019,0.8573]
[1586274703193,112.88,7342.2,0.0,-0.92891,0.00019,0.85357]
[1586274708228,112.9,7341.72,0.0,-0.92897,0.00019,0.853]
[1586274713263,112.92,7341.83,0.0,-0.92891,0.00019,0.85355]
[1586274718298,112.94,7341.82,0.0,-0.92888,0.00019,0.85384]
[1586274723341,112.96,7341.88,0.0,-0.92883,0.00019,0.85426]
[1586274727361,112.97,7345.06,0.0,-0.9282,0.00019,0.86041]
[1586274732397,112.97,7345.78,0.0,-0.92806,0.00019,0.8618]
[1586274737431,112.97,7346.4,0.0,-0.92794,0.00019,0.86297]
[1586274743442,112.97,7346.45,0.0,-0.92794,0.00019,0.86305]
[1586274748508,112.96,7346.54,0.0,-0.92792,0.00019,0.86316]
[1586274753545,112.96,7344.81,0.0,-0.92828,0.00019,0.85953]
[1586274758579,112.97,7344.01,0.0,-0.92842,0.00019,0.85817]
[1586274763613,112.98,7343.54,0.0,-0.9285,0.00019,0.85743]
[1586274764533,112.98,7343.54,0.0,-0.9285,0.00019,0.85743]
[1586274769655,112.99,7343.21,0.0,-0.92854,0.00019,0.85701]
[1586274774691,113.0,7343.0,0.0,-0.92856,0.00019,0.85681]
[1586274778822,113.01,7341.7,0.0,-0.92879,0.00019,0.85449]
[1586274784760,113.03,7340.81,0.0,-0.92893,0.00019,0.85316]
[1586274789797,113.05,7340.81,0.0,-0.92889,0.00019,0.85347]
[1586274794830,113.07,7340.65,0.0,-0.92889,0.00019,0.85347]
[1586274799866,113.08,7340.67,0.0,-0.92886,0.00019,0.85379]
[1586274804902,113.1,7340.43,0.0,-0.92887,0.00019,0.85362]
[1586274809936,113.11,7340.35,0.0,-0.92886,0.00019,0.85375]
[1586274815978,113.13,7340.95,0.0,-0.92874,0.00019,0.85481]
[1586274821014,113.14,7341.12,0.0,-0.92868,0.00019,0.85536]
[1586274826048,113.16,7341.25,0.0,-0.92863,0.00019,0.8558]
[1586274831077,113.17,7341.46,0.0,-0.92858,0.00019,0.85636]
[1586274836119,113.18,7341.28,0.0,-0.92859,0.00019,0.85619]
[1586274841156,113.19,7341.19,0.0,-0.92859,0.00019,0.8562]
[1586274846191,113.2,7341.35,0.0,-0.92854,0.00019,0.85666]
[1586274850949,113.2,7341.38,0.0,-0.92852,0.00019,0.85681]
[1586274857269,113.21,7343.65,0.0,-0.92807,0.00019,0.86125]
[1586274857314,113.21,7343.65,0.0,-0.92807,0.00019,0.86125]
[1586274864077,113.2,7346.66,0.0,-0.92751,0.00019,0.86679]
[1586274866163,113.2,7346.65,0.0,-0.92752,0.00019,0.86669]
[1586274872373,113.18,7346.09,0.0,-0.92769,0.00019,0.86496]
[1586274877414,113.17,7346.11,0.0,-0.9277,0.00019,0.86484]
[1586274880048,113.17,7346.04,0.0,-0.92772,0.00019,0.86465]
[1586274885465,113.16,7344.65,0.0,-0.928,0.00019,0.86188]
[1586274888698,113.16,7343.92,0.0,-0.92814,0.00019,0.8605]
[1586274894528,113.16,7343.44,0.0,-0.92823,0.00019,0.85964]
[1586274899563,113.16,7343.39,0.0,-0.92824,0.00019,0.8596]
[1586274906077,113.17,7343.27,0.0,-0.92825,0.00019,0.85942]
[1586274911647,113.17,7341.69,0.0,-0.92855,0.00019,0.85653]
[1586274917689,113.18,7341.14,0.0,-0.92863,0.00019,0.85572]
[1586274922724,113.2,7341.61,0.0,-0.92852,0.00019,0.85679]
[1586274928767,113.21,7340.71,0.0,-0.92867,0.00019,0.8553]
[1586274933802,113.22,7340.75,0.0,-0.92867,0.00019,0.8552]
[1586274938837,113.23,7340.89,0.0,-0.92862,0.00019,0.85564]
[1586274944878,113.24,7340.93,0.0,-0.92859,0.00019,0.8559]
[1586274949914,113.25,7340.93,0.0,-0.92857,0.00019,0.85608]
[1586274954951,113.26,7341.29,0.0,-0.92849,0.00019,0.85687]
[1586274959983,113.26,7341.35,0.0,-0.92847,0.00019,0.85711]
[1586274965021,113.27,7341.4,0.0,-0.92844,0.00019,0.85733]
[1586274970055,113.28,7341.02,0.0,-0.9285,0.00019,0.85674]
[1586274975077,113.28,7341.47,0.0,-0.92841,0.00019,0.85769]
[1586274980125,113.29,7341.66,0.0,-0.92836,0.00019,0.85812]
[1586274986168,113.29,7341.51,0.0,-0.92838,0.00019,0.85792]
[1586274991202,113.3,7341.38,0.0,-0.92843,0.00019,0.85739]
[1586274996239,113.3,7340.78,0.0,-0.92853,0.00019,0.85639]
[1586275001273,113.31,7340.74,0.0,-0.92852,0.00019,0.85644]
[1586275006307,113.32,7340.95,0.0,-0.92847,0.00019,0.85694]
[1586275011345,113.32,7341.25,0.0,-0.9284,0.00019,0.8576]
[1586275016378,113.33,7341.24,0.0,-0.92839,0.00019,0.85766]
[1586275021413,113.33,7341.92,0.0,-0.92826,0.00019,0.85899]
[1586275026447,113.33,7341.53,0.0,-0.92833,0.00019,0.85832]
[1586275031483,113.34,7341.3,0.0,-0.92836,0.00019,0.85794]
[1586275036519,113.34,7341.24,0.0,-0.92837,0.00019,0.85788]
[1586275041554,113.35,7341.32,0.0,-0.92835,0.00019,0.8581]
[1586275046589,113.35,7342.09,0.0,-0.9282,0.00019,0.85959]
[1586275051624,113.35,7342.12,0.0,-0.92822,0.00019,0.85929]
[1586275056661,113.35,7342.14,0.0,-0.92821,0.00019,0.85933]
[1586275061693,113.35,7341.94,0.0,-0.92825,0.00019,0.85898]
[1586275068077,113.35,7341.68,0.0,-0.92829,0.00019,0.85854]
[1586275074077,113.35,7341.72,0.0,-0.92828,0.00019,0.85865]
[1586275079819,113.36,7341.98,0.0,-0.92823,0.00019,0.85917]
[1586275084855,113.36,7341.43,0.0,-0.92833,0.00019,0.85815]
[1586275089891,113.36,7341.62,0.0,-0.92829,0.00019,0.85855]
[1586275094924,113.36,7341.48,0.0,-0.92831,0.00019,0.85832]
[1586275099959,113.36,7341.23,0.0,-0.92836,0.00019,0.8579]
[1586275104995,113.37,7340.15,0.0,-0.92855,0.00019,0.85596]
[1586275110029,113.38,7339.91,0.0,-0.92858,0.00019,0.85565]
[1586275111252,113.35,7339.14,0.0,-0.9288,0.00019,0.85343]
[1586275114843,113.36,7338.3,0.0,-0.92895,0.00019,0.85201]
[1586275120101,113.39,7336.24,0.0,-0.9293,0.00019,0.84853]
[1586275125134,113.41,7335.87,0.0,-0.92933,0.00019,0.84823]
[1586275130170,113.43,7336.94,0.0,-0.92908,0.00019,0.8506]
[1586275135204,113.45,7337.51,0.0,-0.92894,0.00019,0.85196]
[1586275140239,113.46,7337.13,0.0,-0.92899,0.00019,0.8515]
[1586275145274,113.48,7336.14,0.0,-0.92914,0.00019,0.84995]
[1586275150309,113.5,7336.2,0.0,-0.9291,0.00019,0.85039]
[1586275155345,113.52,7335.99,0.0,-0.9291,0.00019,0.85031]
[1586275160380,113.53,7335.66,0.0,-0.92913,0.00019,0.85]
[1586275165414,113.55,7335.47,0.0,-0.92914,0.00019,0.84994]
[1586275170450,113.52,7334.45,0.0,-0.92939,0.00019,0.8475]
[1586275175486,113.47,7334.54,0.0,-0.92949,0.00019,0.84647]
[1586275180521,113.5,7334.65,0.0,-0.92942,0.00019,0.8471]
[1586275185557,113.53,7334.47,0.0,-0.9294,0.00019,0.84727]
[1586275190590,113.55,7334.38,0.0,-0.92937,0.00019,0.84751]
[1586275191254,113.55,7334.38,0.0,-0.92937,0.00019,0.84751]
[1586275196632,113.58,7333.25,0.0,-0.92954,0.00019,0.84589]
[1586275201668,113.6,7333.27,0.0,-0.92948,0.00019,0.84637]
[1586275206703,113.63,7333.32,0.0,-0.92943,0.00019,0.84688]
[1586275211738,113.65,7332.4,0.0,-0.92956,0.00019,0.8456]
[1586275216772,113.63,7332.07,0.0,-0.92966,0.00019,0.84457]
[1586275221809,113.66,7332.15,0.0,-0.9296,0.00019,0.84521]
[1586275226842,113.68,7334.4,0.0,-0.92913,0.00019,0.84981]
[1586275231878,113.7,7334.77,0.0,-0.92905,0.00019,0.85041]
[1586275236913,113.71,7334.82,0.0,-0.92902,0.00019,0.85074]
[1586275241949,113.72,7334.55,0.0,-0.92904,0.00019,0.85049]
[1586275246986,113.74,7334.67,0.0,-0.92899,0.00019,0.85094]
[1586275253024,113.75,7334.72,0.0,-0.92895,0.00019,0.85131]
[1586275258060,113.76,7335.03,0.0,-0.92888,0.00019,0.85205]
[1586275263078,113.77,7335.19,0.0,-0.92883,0.00019,0.85252]
[1586275268130,113.78,7335.13,0.0,-0.92882,0.00019,0.85257]
[1586275273164,113.79,7335.19,0.0,-0.92879,0.00019,0.85285]
[1586275278200,113.8,7335.73,0.0,-0.92867,0.00019,0.854]
[1586275283235,113.81,7335.64,0.0,-0.92868,0.00019,0.85393]
[1586275288269,113.81,7335.73,0.0,-0.92865,0.00019,0.8542]
[1586275290194,113.81,7335.72,0.0,-0.92865,0.00019,0.85422]
[1586275295320,113.81,7337.22,0.0,-0.92839,0.00019,0.85667]
[1586275300354,113.82,7336.83,0.0,-0.92846,0.00019,0.85596]
[1586275305388,113.82,7336.58,0.0,-0.92851,0.00019,0.85552]
[1586275310423,113.72,7336.55,0.0,-0.92869,0.00019,0.85384]
[1586275315459,113.61,7336.63,0.0,-0.92889,0.00019,0.85201]
[1586275320494,113.5,7336.77,0.0,-0.92907,0.00019,0.85041]
[1586275326077,113.4,7336.74,0.0,-0.92926,0.00019,0.84862]
[1586275331570,113.4,7336.87,0.0,-0.92924,0.00019,0.84882]
[1586275336605,113.42,7337.51,0.0,-0.92908,0.00019,0.85037]
[1586275341647,113.44,7337.58,0.0,-0.92903,0.00019,0.85082]
[1586275344515,113.45,7337.65,0.0,-0.929,0.00019,0.85112]
[1586275349706,113.46,7339.37,0.0,-0.92865,0.00019,0.85455]
[1586275354740,113.47,7339.58,0.0,-0.92862,0.00019,0.85473]
[1586275359773,113.47,7340.42,0.0,-0.92844,0.00019,0.85643]
[1586275364808,113.48,7340.53,0.0,-0.92841,0.00019,0.85672]
[1586275369843,113.48,7340.54,0.0,-0.92841,0.00019,0.85681]
[1586275374878,113.49,7340.57,0.0,-0.92839,0.00019,0.85694]
[1586275380077,113.49,7340.43,0.0,-0.92841,0.00019,0.85674]
[1586275385968,113.5,7340.52,0.0,-0.92838,0.00019,0.857]
[1586275390990,113.5,7340.7,0.0,-0.92834,0.00019,0.85739]
[1586275397032,113.5,7340.4,0.0,-0.92839,0.00019,0.8569]
[1586275403092,113.49,7339.35,0.0,-0.92863,0.00019,0.85463]
[1586275408111,113.49,7339.2,0.0,-0.92864,0.00019,0.85451]
[1586275415164,113.51,7339.12,0.0,-0.92866,0.00019,0.8542]
[1586275421210,113.52,7338.73,0.0,-0.92871,0.00019,0.85367]
[1586275427250,113.53,7338.88,0.0,-0.92866,0.00019,0.85416]
[1586275433293,113.54,7338.7,0.0,-0.92868,0.00019,0.854]
[1586275439334,113.55,7338.27,0.0,-0.92874,0.00019,0.8534]
[1586275444372,113.56,7338.32,0.0,-0.92871,0.00019,0.85365]
[1586275449414,113.57,7338.97,0.0,-0.92857,0.00019,0.85501]
[1586275454450,113.57,7341.0,0.0,-0.92817,0.00019,0.85887]
[1586275459476,113.57,7341.66,0.0,-0.92805,0.00019,0.86007]
[1586275464511,113.56,7342.52,0.0,-0.9279,0.00019,0.86157]
[1586275469546,113.56,7343.04,0.0,-0.92781,0.00019,0.86241]
[1586275470054,113.56,7343.04,0.0,-0.92781,0.00019,0.86241]
[1586275475588,113.55,7343.49,0.0,-0.92778,0.00019,0.86269]
[1586275480623,113.49,7342.29,0.0,-0.92811,0.00019,0.85946]
[1586275485660,113.49,7340.89,0.0,-0.92839,0.00019,0.85681]
[1586275490694,113.49,7341.35,0.0,-0.92829,0.00019,0.85774]
[1586275495729,113.49,7341.46,0.0,-0.92827,0.00019,0.85796]
[1586275500765,113.49,7341.84,0.0,-0.92819,0.00019,0.8587]
[1586275505809,113.49,7343.49,0.0,-0.92788,0.00019,0.86178]
[1586275510835,113.48,7344.27,0.0,-0.92774,0.00019,0.86311]
[1586275515870,113.47,7345.33,0.0,-0.92756,0.00019,0.86492]
[1586275520916,113.46,7346.34,0.0,-0.92739,0.00019,0.86653]
[1586275521272,113.46,7346.34,0.0,-0.92739,0.00019,0.86653]
[1586275525952,113.43,7350.03,0.0,-0.92672,0.0002,0.87313]
[1586275528029,113.42,7350.21,0.0,-0.9267,0.0002,0.87328]
[1586275533996,113.38,7352.32,0.0,-0.9264,0.0002,0.87622]
[1586275539039,113.34,7353.71,0.0,-0.92619,0.0002,0.87823]
[1586275544006,113.31,7355.26,0.0,-0.92595,0.0002,0.88063]
[1586275549112,113.25,7358.03,0.0,-0.92552,0.0002,0.88491]
[1586275554138,113.2,7359.46,0.0,-0.92534,0.0002,0.88671]
[1586275554402,113.2,7359.46,0.0,-0.92534,0.0002,0.88671]
[1586275554778,113.2,7359.46,0.0,-0.92534,0.0002,0.88671]
[1586275555882,113.19,7358.73,0.0,-0.9255,0.0002,0.88512]
[1586275561185,113.14,7355.13,0.0,-0.92631,0.0002,0.87734]
[1586275566219,113.1,7354.39,0.0,-0.92652,0.0002,0.87535]
[1586275571255,113.07,7356.8,0.0,-0.92611,0.0002,0.87938]
[1586275576290,113.03,7358.17,0.0,-0.92591,0.0002,0.88131]
[1586275580552,113.0,7358.14,0.0,-0.92598,0.0002,0.88068]
[1586275586365,112.95,7359.12,0.0,-0.92588,0.0002,0.8817]
[1586275591401,112.91,7360.85,0.0,-0.92565,0.0002,0.88392]
[1586275591631,112.91,7360.85,0.0,-0.92565,0.0002,0.88392]
[1586275597234,112.86,7363.05,0.0,-0.92531,0.0002,0.88727]
[1586275602254,112.79,7364.75,0.0,-0.92509,0.0002,0.88945]
[1586275607508,112.74,7364.22,0.0,-0.9253,0.0002,0.8875]
[1586275608005,112.74,7364.22,0.0,-0.9253,0.0002,0.8875]
[1586275613551,112.68,7364.46,0.0,-0.92536,0.0002,0.88697]
[1586275618585,112.64,7363.98,0.0,-0.92555,0.0002,0.88523]
[1586275620410,112.62,7363.74,0.0,-0.92563,0.0002,0.88446]
[1586275624825,112.59,7362.39,0.0,-0.92596,0.0002,0.88132]
[1586275630669,112.54,7364.83,0.0,-0.92556,0.0002,0.88521]
[1586275635704,112.5,7364.61,0.0,-0.92568,0.0002,0.88406]
[1586275640754,112.46,7365.66,0.0,-0.92555,0.0002,0.88537]
[1586275645774,112.42,7365.26,0.0,-0.92571,0.0002,0.88389]
[1586275650809,112.38,7365.23,0.0,-0.92579,0.0002,0.88317]
[1586275655846,112.35,7366.09,0.0,-0.92572,0.0002,0.88382]
[1586275656196,112.34,7366.46,0.0,-0.92566,0.0002,0.88441]
[1586275661887,112.29,7369.22,0.0,-0.9252,0.0002,0.88893]
[1586275666921,112.25,7370.09,0.0,-0.92511,0.0002,0.88979]
[1586275668221,112.23,7369.47,0.0,-0.92527,0.0002,0.88825]
[1586275671696,112.2,7369.34,0.0,-0.92535,0.0002,0.88752]
[1586275676991,112.16,7367.58,0.0,-0.92578,0.0002,0.88344]
[1586275682034,112.13,7366.84,0.0,-0.92599,0.0002,0.88146]
[1586275687064,112.1,7366.71,0.0,-0.92607,0.0002,0.88071]
[1586275692076,112.07,7367.44,0.0,-0.92598,0.0002,0.8816]
[1586275697135,112.04,7367.68,0.0,-0.92599,0.0002,0.88156]
[1586275702169,112.0,7369.06,0.0,-0.92579,0.0002,0.88355]
[1586275703208,112.0,7369.43,0.0,-0.92573,0.0002,0.88415]
[1586275709226,111.95,7371.41,0.0,-0.92542,0.0002,0.8872]
[1586275714254,111.91,7372.58,0.0,-0.92529,0.0002,0.8884]
[1586275719289,111.87,7373.84,0.0,-0.92512,0.0002,0.89007]
[1586275724323,111.83,7372.61,0.0,-0.92544,0.0002,0.88699]
[1586275729358,111.79,7371.54,0.0,-0.92573,0.0002,0.88428]
[1586275734394,111.76,7371.65,0.0,-0.92576,0.0002,0.88396]
[1586275739429,111.73,7371.73,0.0,-0.9258,0.0002,0.88361]
[1586275744465,111.71,7371.43,0.0,-0.92592,0.0002,0.88254]
[1586275749501,111.68,7371.59,0.0,-0.92594,0.0002,0.88237]
[1586275754535,111.65,7371.44,0.0,-0.92601,0.0002,0.88164]
[1586275759570,111.63,7371.46,0.0,-0.92606,0.0002,0.88126]
[1586275769641,111.59,7372.07,0.0,-0.92602,0.0002,0.88164]
[1586275774677,111.56,7372.3,0.0,-0.92605,0.0002,0.88132]
[1586275779710,111.54,7372.24,0.0,-0.9261,0.0002,0.88082]
[1586275784746,111.52,7372.11,0.0,-0.92616,0.0002,0.88024]
[1586275789782,111.5,7372.91,0.0,-0.92605,0.0002,0.88142]
[1586275794816,111.48,7372.77,0.0,-0.92611,0.0002,0.88077]
[1586275799853,111.46,7372.92,0.0,-0.92612,0.0002,0.8807]
[1586275804890,111.44,7370.62,0.0,-0.92662,0.0002,0.87595]
[1586275809920,111.44,7368.71,0.0,-0.92701,0.0002,0.87213]
[1586275814957,111.43,7368.18,0.0,-0.92712,0.0002,0.87109]
[1586275819991,111.44,7368.14,0.0,-0.92712,0.0002,0.87104]
[1586275825026,111.44,7366.83,0.0,-0.92738,0.0002,0.86855]
[1586275830060,111.44,7366.93,0.0,-0.92735,0.0002,0.86882]
[1586275835096,111.45,7366.59,0.0,-0.92743,0.0002,0.86791]
[1586275840130,111.46,7366.72,0.0,-0.92739,0.0002,0.86829]
[1586275844267,111.46,7366.59,0.0,-0.92741,0.0002,0.86812]
[1586275850205,111.47,7365.83,0.0,-0.92754,0.0002,0.86684]
[1586275855236,111.48,7365.38,0.0,-0.92761,0.0002,0.86614]
[1586275860272,111.49,7365.25,0.0,-0.92761,0.0002,0.86606]
[1586275865307,111.5,7365.27,0.0,-0.92759,0.0002,0.86627]
[1586275870348,111.51,7365.24,0.0,-0.92758,0.0002,0.86639]
[1586275875392,111.52,7366.65,0.0,-0.92728,0.0002,0.86928]
[1586275880424,111.52,7367.05,0.0,-0.9272,0.0002,0.87011]
[1586275885448,111.52,7368.73,0.0,-0.92687,0.0002,0.87331]
[1586275890485,111.52,7369.36,0.0,-0.92675,0.0002,0.87444]
[1586275895532,111.51,7369.27,0.0,-0.92681,0.0002,0.87377]
[1586275900557,111.51,7368.57,0.0,-0.92696,0.0002,0.87237]
[1586275905593,111.5,7368.57,0.0,-0.92696,0.0002,0.87231]
[1586275910630,111.5,7370.09,0.0,-0.92667,0.0002,0.87514]
[1586275913830,111.49,7370.33,0.0,-0.92663,0.0002,0.87552]
[1586275919689,111.48,7371.78,0.0,-0.92637,0.0002,0.87808]
[1586275924726,111.46,7372.14,0.0,-0.92633,0.0002,0.87851]
[1586275929760,111.45,7372.21,0.0,-0.92634,0.0002,0.8784]
[1586275932424,111.44,7372.94,0.0,-0.92621,0.0002,0.87969]
[1586275938077,111.42,7373.38,0.0,-0.92616,0.0002,0.88016]
[1586275943862,111.4,7374.1,0.0,-0.92606,0.0002,0.88119]
[1586275948897,111.38,7374.66,0.0,-0.92599,0.0002,0.88191]
[1586275953932,111.36,7374.65,0.0,-0.92606,0.0002,0.88116]
[1586275958969,111.34,7375.05,0.0,-0.92602,0.0002,0.8816]
[1586275964016,111.32,7374.59,0.0,-0.92615,0.0002,0.88035]
[1586275969041,111.3,7374.6,0.0,-0.92617,0.0002,0.8801]
[1586275974077,111.29,7374.57,0.0,-0.92621,0.0002,0.87976]
[1586275978346,111.28,7374.35,0.0,-0.92628,0.0002,0.87912]
[1586275984142,111.26,7375.94,0.0,-0.926,0.0002,0.88184]
[1586275991193,111.23,7376.07,0.0,-0.92603,0.0002,0.8816]
[1586275996227,111.21,7378.28,0.0,-0.92562,0.0002,0.88556]
[1586275999247,111.19,7379.52,0.0,-0.92541,0.0002,0.88767]
[1586276000542,111.19,7379.77,0.0,-0.92537,0.0002,0.88805]
[1586276000755,111.19,7379.77,0.0,-0.92537,0.0002,0.88805]
[1586276006308,111.15,7378.39,0.0,-0.92572,0.0002,0.88474]
[1586276011331,111.13,7378.63,0.0,-0.92574,0.0002,0.88443]
[1586276016366,111.1,7379.2,0.0,-0.92567,0.0002,0.8851]
[1586276022076,111.07,7379.74,0.0,-0.92562,0.0002,0.88564]
[1586276027443,111.05,7380.1,0.0,-0.9256,0.0002,0.88589]
[1586276032481,111.03,7379.8,0.0,-0.9257,0.0002,0.88489]
[1586276037517,111.0,7379.55,0.0,-0.9258,0.0002,0.88403]
[1586276042553,110.98,7379.5,0.0,-0.92585,0.0002,0.8835]
[1586276044213,110.98,7379.5,0.0,-0.92585,0.0002,0.8835]
[1586276049597,110.95,7380.41,0.0,-0.92573,0.0002,0.88477]
[1586276054632,110.93,7380.07,0.0,-0.92583,0.0002,0.88375]
[1586276059668,110.91,7379.59,0.0,-0.92596,0.0002,0.88251]
[1586276064702,110.9,7379.56,0.0,-0.926,0.0002,0.88218]
[1586276069737,110.88,7379.72,0.0,-0.926,0.0002,0.88222]
[1586276074772,110.87,7379.34,0.0,-0.92613,0.0002,0.88085]
[1586276080814,110.86,7377.75,0.0,-0.92647,0.0002,0.87755]
[1586276085850,110.85,7377.4,0.0,-0.92655,0.0002,0.87679]
[1586276090895,110.85,7377.44,0.0,-0.92655,0.0002,0.87682]
[1586276091615,110.85,7377.44,0.0,-0.92655,0.0002,0.87682]
[1586276096930,110.84,7377.87,0.0,-0.92647,0.0002,0.87755]
[1586276101963,110.84,7378.89,0.0,-0.92628,0.0002,0.87942]
[1586276108005,110.82,7380.07,0.0,-0.92607,0.0002,0.88148]
[1586276114046,110.81,7380.3,0.0,-0.92605,0.0002,0.88165]
[1586276119082,110.8,7381.64,0.0,-0.92581,0.0002,0.88402]
[1586276120572,110.79,7381.81,0.0,-0.92578,0.0002,0.88429]
[1586276126138,110.77,7384.17,0.0,-0.92536,0.0002,0.88846]
[1586276127077,110.76,7388.75,0.0,-0.92444,0.0002,0.89735]
[1586276128150,110.75,7391.08,0.0,-0.92398,0.0002,0.90178]
[1586276129672,110.74,7390.46,0.0,-0.92413,0.0002,0.90036]
[1586276135195,110.68,7391.94,0.0,-0.92397,0.0002,0.90188]
[1586276140230,110.63,7391.85,0.0,-0.92409,0.0002,0.90079]
[1586276145263,110.58,7392.08,0.0,-0.92413,0.0002,0.90037]
[1586276150299,110.54,7391.92,0.0,-0.92426,0.0002,0.8992]
[1586276155333,110.49,7391.58,0.0,-0.92442,0.0002,0.89775]
[1586276160370,110.45,7391.53,0.0,-0.92451,0.0002,0.89693]
[1586276165426,110.41,7391.85,0.0,-0.92452,0.0002,0.89685]
[1586276170439,110.37,7391.58,0.0,-0.92465,0.0002,0.89563]
[1586276173453,110.36,7391.28,0.0,-0.92474,0.0002,0.89479]
[1586276178495,110.32,7391.13,0.0,-0.92485,0.0002,0.89381]
[1586276183530,110.29,7389.88,0.0,-0.92516,0.0002,0.89082]
[1586276188567,110.27,7390.03,0.0,-0.92518,0.0002,0.89068]
[1586276193600,110.24,7390.23,0.0,-0.92521,0.0002,0.89027]
[1586276198635,110.22,7390.21,0.0,-0.92526,0.0002,0.88983]
[1586276203670,110.2,7392.63,0.0,-0.92482,0.0002,0.89415]
[1586276206664,110.18,7392.87,0.0,-0.92479,0.0002,0.89441]
[1586276211741,110.14,7393.98,0.0,-0.92464,0.0002,0.8959]
[1586276216775,110.11,7393.49,0.0,-0.92482,0.0002,0.89423]
[1586276221268,110.08,7394.65,0.0,-0.92463,0.0002,0.8961]
[1586276226845,110.04,7397.01,0.0,-0.92423,0.00021,0.89996]
[1586276231880,110.0,7397.75,0.0,-0.92416,0.00021,0.9007]
[1586276236917,109.96,7397.58,0.0,-0.92427,0.00021,0.89965]
[1586276241944,109.92,7397.23,0.0,-0.92442,0.00021,0.89829]
[1586276245964,109.9,7393.66,0.0,-0.92519,0.0002,0.89085]
[1586276249269,109.89,7392.84,0.0,-0.92538,0.0002,0.88903]
[1586276255027,109.87,7392.69,0.0,-0.92548,0.0002,0.888]
[1586276260064,109.85,7392.64,0.0,-0.92552,0.0002,0.88769]
[1586276265077,109.84,7391.41,0.0,-0.92579,0.0002,0.88505]
[1586276270135,109.84,7390.84,0.0,-0.92592,0.0002,0.88383]
[1586276275170,109.83,7391.13,0.0,-0.92587,0.0002,0.88431]
[1586276280204,109.83,7391.67,0.0,-0.92577,0.0002,0.88525]
[1586276283743,109.82,7391.44,0.0,-0.92582,0.0002,0.88473]
[1586276289267,109.82,7390.19,0.0,-0.92609,0.0002,0.88217]
[1586276294303,109.81,7390.31,0.0,-0.92607,0.0002,0.88238]
[1586276299338,109.81,7389.74,0.0,-0.92618,0.0002,0.88126]
[1586276300461,109.81,7389.69,0.0,-0.92619,0.0002,0.88115]
[1586276301534,109.81,7386.83,0.0,-0.92677,0.0002,0.87555]
[1586276307393,109.83,7384.72,0.0,-0.92716,0.0002,0.87176]
[1586276312429,109.85,7384.98,0.0,-0.92709,0.0002,0.87225]
[1586276317464,109.87,7384.11,0.0,-0.92723,0.0002,0.87091]
[1586276322499,109.89,7383.75,0.0,-0.92726,0.0002,0.8706]
[1586276327535,109.91,7384.56,0.0,-0.92706,0.0002,0.87252]
[1586276332570,109.93,7385.23,0.0,-0.92689,0.0002,0.87412]
[1586276337604,109.94,7385.46,0.0,-0.92682,0.0002,0.87481]
[1586276340558,109.95,7385.54,0.0,-0.92679,0.0002,0.87509]
[1586276345660,109.96,7388.33,0.0,-0.92622,0.0002,0.88067]
[1586276350696,109.95,7389.72,0.0,-0.92594,0.0002,0.88335]
[1586276355730,109.95,7389.71,0.0,-0.92595,0.0002,0.88322]
[1586276360765,109.94,7390.37,0.0,-0.92583,0.0002,0.88442]
[1586276365800,109.94,7390.05,0.0,-0.92591,0.0002,0.88367]
[1586276370836,109.93,7390.78,0.0,-0.92577,0.0002,0.885]
[1586276375870,109.92,7389.35,0.0,-0.9261,0.0002,0.88171]
[1586276380906,109.92,7388.5,0.0,-0.92628,0.0002,0.88002]
[1586276385940,109.93,7388.01,0.0,-0.92637,0.0002,0.87915]
[1586276390976,109.93,7389.85,0.0,-0.926,0.0002,0.88273]
[1586276396011,109.92,7389.3,0.0,-0.92611,0.0002,0.88161]
[1586276401045,109.92,7389.92,0.0,-0.92599,0.0002,0.88278]
[1586276402877,109.92,7390.26,0.0,-0.92593,0.0002,0.88344]
[1586276408095,109.91,7390.13,0.0,-0.92596,0.0002,0.88306]
[1586276409328,109.91,7389.74,0.0,-0.92605,0.0002,0.88228]
[1586276415147,109.92,7387.43,0.0,-0.9265,0.0002,0.87784]
[1586276420183,109.93,7387.16,0.0,-0.92654,0.0002,0.87745]
[1586276425218,109.93,7386.68,0.0,-0.92662,0.0002,0.87665]
[1586276430252,109.94,7386.5,0.0,-0.92664,0.0002,0.87646]
[1586276430696,109.94,7386.5,0.0,-0.92664,0.0002,0.87646]
[1586276436295,109.95,7386.19,0.0,-0.92671,0.0002,0.87571]
[1586276441329,109.97,7386.12,0.0,-0.9267,0.0002,0.87574]
[1586276446364,109.98,7385.09,0.0,-0.92688,0.0002,0.87395]
[1586276451400,109.99,7384.09,0.0,-0.92705,0.0002,0.87229]
[1586276456435,110.01,7383.1,0.0,-0.92722,0.0002,0.87066]
[1586276461470,110.03,7382.52,0.0,-0.92729,0.0002,0.86991]
[1586276466505,110.05,7381.27,0.0,-0.9275,0.0002,0.86788]
[1586276471543,110.08,7381.03,0.0,-0.9275,0.0002,0.86786]
[1586276471831,110.08,7381.03,0.0,-0.9275,0.0002,0.86786]
[1586276477583,110.11,7380.23,0.0,-0.9276,0.0002,0.86684]
[1586276482618,110.14,7379.0,0.0,-0.92779,0.0002,0.86495]
[1586276485993,110.15,7378.66,0.0,-0.92782,0.0002,0.8646]
[1586276491682,110.19,7376.4,0.0,-0.92822,0.0002,0.86056]
[1586276496717,110.23,7375.46,0.0,-0.92833,0.0002,0.85946]
[1586276497401,110.23,7375.46,0.0,-0.92833,0.0002,0.85946]
[1586276502758,110.29,7373.09,0.0,-0.92869,0.0002,0.85584]
[1586276507793,110.33,7372.58,0.0,-0.9287,0.0002,0.85567]
[1586276512829,110.38,7373.36,0.0,-0.92846,0.0002,0.85798]
[1586276517865,110.42,7374.4,0.0,-0.92818,0.0002,0.86067]
[1586276522900,110.45,7374.65,0.0,-0.92807,0.0002,0.86176]
[1586276527935,110.48,7376.99,0.0,-0.92754,0.0002,0.86684]
[1586276530955,110.49,7378.79,0.0,-0.92717,0.0002,0.87051]
[1586276535993,110.5,7379.78,0.0,-0.92695,0.0002,0.87265]
[1586276540049,110.51,7379.9,0.0,-0.92691,0.0002,0.873]
[1586276546063,110.52,7381.92,0.0,-0.9265,0.0002,0.877]
[1586276551097,110.52,7382.21,0.0,-0.92647,0.0002,0.8772]
[1586276556132,110.52,7381.07,0.0,-0.92669,0.0002,0.87498]
[1586276562076,110.52,7380.5,0.0,-0.9268,0.0002,0.87395]
[1586276564748,110.53,7380.44,0.0,-0.9268,0.0002,0.8739]
[1586276570235,110.54,7378.5,0.0,-0.92717,0.0002,0.87038]
[1586276571685,110.54,7378.63,0.0,-0.92713,0.0002,0.87068]
[1586276577280,110.56,7377.61,0.0,-0.9273,0.0002,0.869]
[1586276582316,110.57,7377.38,0.0,-0.92732,0.0002,0.86883]
[1586276587351,110.59,7377.81,0.0,-0.9272,0.0002,0.86995]
[1586276592385,110.6,7377.45,0.0,-0.92725,0.0002,0.8695]
[1586276597420,110.62,7377.03,0.0,-0.9273,0.0002,0.86894]
[1586276603462,110.64,7376.73,0.0,-0.92733,0.0002,0.86869]
[1586276608497,110.65,7376.21,0.0,-0.9274,0.0002,0.86797]
[1586276613532,110.67,7376.33,0.0,-0.92737,0.0002,0.86814]
[1586276618569,110.69,7377.07,0.0,-0.92719,0.0002,0.86984]
[1586276623603,110.7,7377.6,0.0,-0.92706,0.0002,0.87107]
[1586276628637,110.7,7378.59,0.0,-0.92685,0.0002,0.87313]
[1586276634077,110.71,7381.19,0.0,-0.92633,0.0002,0.8782]
[1586276639716,110.7,7382.27,0.0,-0.92613,0.0002,0.88016]
[1586276644750,110.69,7382.47,0.0,-0.92611,0.0002,0.88039]
[1586276649786,110.68,7381.43,0.0,-0.92633,0.0002,0.87823]
[1586276654820,110.68,7379.25,0.0,-0.92677,0.0002,0.87395]
[1586276655619,110.68,7379.25,0.0,-0.92677,0.0002,0.87395]
[1586276656096,110.68,7379.14,0.0,-0.92679,0.0002,0.87375]
[1586276661870,110.69,7376.91,0.0,-0.92721,0.0002,0.86963]
[1586276666906,110.71,7376.54,0.0,-0.92726,0.0002,0.86917]
[1586276671939,110.72,7375.55,0.0,-0.92745,0.0002,0.86718]
[1586276676974,110.74,7375.23,0.0,-0.92748,0.0002,0.86687]
[1586276682009,110.76,7375.94,0.0,-0.92731,0.0002,0.86855]
[1586276687045,110.77,7375.77,0.0,-0.92731,0.0002,0.86847]
[1586276692079,110.79,7375.57,0.0,-0.92733,0.0002,0.86834]
[1586276697114,110.8,7375.67,0.0,-0.92728,0.0002,0.86877]
[1586276702150,110.81,7375.63,0.0,-0.92726,0.0002,0.86894]
[1586276707185,110.82,7375.78,0.0,-0.92721,0.0002,0.86944]
[1586276713226,110.84,7375.46,0.0,-0.92724,0.0002,0.86908]
[1586276718263,110.85,7376.31,0.0,-0.92705,0.0002,0.8709]
[1586276723297,110.86,7376.09,0.0,-0.92708,0.0002,0.87063]
[1586276726967,110.86,7376.04,0.0,-0.92708,0.0002,0.87065]
[1586276732360,110.88,7375.66,0.0,-0.92716,0.0002,0.86974]
[1586276737394,110.89,7375.64,0.0,-0.92714,0.0002,0.86989]
[1586276742432,110.9,7373.13,0.0,-0.92761,0.0002,0.86533]
[1586276747467,110.92,7372.58,0.0,-0.92768,0.0002,0.86462]
[1586276752502,110.94,7373.51,0.0,-0.92746,0.0002,0.86675]
[1586276757538,110.96,7374.4,0.0,-0.92726,0.0002,0.86872]
[1586276762573,110.97,7374.81,0.0,-0.92715,0.0002,0.86971]
[1586276767607,110.98,7374.91,0.0,-0.92712,0.0002,0.87006]
[1586276772642,110.99,7373.94,0.0,-0.92729,0.0002,0.86837]
[1586276777677,111.0,7374.3,0.0,-0.92719,0.0002,0.86927]
[1586276782712,111.01,7373.45,0.0,-0.92734,0.0002,0.86781]
[1586276787747,111.02,7373.14,0.0,-0.92738,0.0002,0.86744]
[1586276792782,111.03,7373.23,0.0,-0.92737,0.0002,0.86746]
[1586276797817,111.05,7373.2,0.0,-0.92735,0.0002,0.86762]
[1586276802853,111.06,7374.6,0.0,-0.92705,0.0002,0.87049]
[1586276807888,111.06,7375.76,0.0,-0.92681,0.0002,0.87281]
[1586276812924,111.06,7376.08,0.0,-0.92675,0.0002,0.87344]
[1586276817957,111.06,7375.81,0.0,-0.9268,0.0002,0.87294]
[1586276822993,111.06,7375.42,0.0,-0.92687,0.0002,0.87221]
[1586276828043,111.06,7375.28,0.0,-0.9269,0.0002,0.87196]
[1586276833063,111.07,7374.18,0.0,-0.92711,0.0002,0.86994]
[1586276838077,111.08,7373.57,0.0,-0.92721,0.0002,0.86892]
[1586276841999,111.08,7373.21,0.0,-0.92727,0.0002,0.86832]
[1586276847161,111.1,7372.93,0.0,-0.9273,0.0002,0.86801]
[1586276852195,111.11,7372.98,0.0,-0.9273,0.0002,0.86793]
[1586276857231,111.12,7373.21,0.0,-0.92723,0.0002,0.86855]
[1586276862266,111.13,7373.24,0.0,-0.92721,0.0002,0.86877]
[1586276868077,111.14,7373.75,0.0,-0.92709,0.0002,0.8699]
[1586276873345,111.14,7373.51,0.0,-0.92713,0.0002,0.86955]
[1586276878381,111.15,7373.5,0.0,-0.92711,0.0002,0.86968]
[1586276883413,111.16,7373.19,0.0,-0.92716,0.0002,0.86919]
[1586276888473,111.17,7372.76,0.0,-0.92723,0.0002,0.86851]
[1586276893483,111.17,7372.54,0.0,-0.92726,0.0002,0.86827]
[1586276898521,111.18,7373.23,0.0,-0.9271,0.0002,0.86974]
[1586276903570,111.19,7373.5,0.0,-0.92704,0.0002,0.87038]
[1586276908597,111.2,7372.57,0.0,-0.92721,0.0002,0.86869]
[1586276913625,111.21,7372.32,0.0,-0.92727,0.0002,0.86801]
[1586276918659,111.22,7371.98,0.0,-0.92732,0.0002,0.86753]
[1586276923694,111.23,7372.35,0.0,-0.92723,0.0002,0.86841]
[1586276928729,111.23,7371.99,0.0,-0.92728,0.0002,0.86787]
[1586276933763,111.24,7371.64,0.0,-0.92733,0.0002,0.86736]
[1586276938799,111.25,7370.84,0.0,-0.92747,0.0002,0.866]
[1586276941703,111.26,7370.56,0.0,-0.92751,0.0002,0.86557]
[1586276944022,111.27,7367.24,0.0,-0.92815,0.0002,0.85937]
[1586276949882,111.31,7364.12,0.0,-0.92868,0.0002,0.85411]
[1586276954919,111.34,7365.42,0.0,-0.92836,0.0002,0.85718]
[1586276959955,111.37,7365.65,0.0,-0.92827,0.0002,0.85808]
[1586276961280,111.38,7366.33,0.0,-0.92812,0.0002,0.85948]
[1586276961885,111.38,7366.33,0.0,-0.92812,0.0002,0.85948]
[1586276970023,111.42,7364.06,0.0,-0.92847,0.0002,0.85601]
[1586276975058,111.46,7363.84,0.0,-0.92849,0.0002,0.85576]
[1586276980093,111.49,7365.68,0.0,-0.92807,0.0002,0.85979]
[1586276985130,111.51,7366.42,0.0,-0.92788,0.0002,0.86158]
[1586276990165,111.53,7366.17,0.0,-0.9279,0.0002,0.86143]
[1586276995201,111.54,7365.64,0.0,-0.92796,0.0002,0.86076]
[1586277000237,111.56,7365.64,0.0,-0.92793,0.0002,0.86108]
[1586277003151,111.57,7365.89,0.0,-0.92786,0.0002,0.86176]
[1586277008294,111.59,7365.95,0.0,-0.92781,0.0002,0.86217]
[1586277013329,111.61,7366.45,0.0,-0.92769,0.0002,0.86339]
[1586277018365,111.62,7366.82,0.0,-0.92759,0.0002,0.86433]
[1586277023398,111.63,7367.26,0.0,-0.92748,0.0002,0.86539]
[1586277028436,111.64,7368.93,0.0,-0.92714,0.0002,0.86871]
[1586277033468,111.64,7369.07,0.0,-0.92713,0.0002,0.86865]
[1586277038504,111.64,7371.84,0.0,-0.92659,0.0002,0.87393]
[1586277043539,111.63,7373.5,0.0,-0.92628,0.0002,0.87694]
[1586277048573,111.61,7374.62,0.0,-0.92609,0.0002,0.87882]
[1586277053610,111.59,7374.62,0.0,-0.92612,0.0002,0.8785]
[1586277058644,111.57,7374.62,0.0,-0.92616,0.0002,0.8782]
[1586277063680,111.56,7373.75,0.0,-0.92636,0.0002,0.87623]
[1586277068714,111.55,7373.22,0.0,-0.92649,0.0002,0.875]
[1586277073748,111.54,7371.73,0.0,-0.9268,0.0002,0.87195]
[1586277078784,111.53,7371.54,0.0,-0.92685,0.0002,0.87153]
[1586277083818,111.53,7371.87,0.0,-0.92679,0.0002,0.87213]
[1586277088854,111.53,7372.53,0.0,-0.92667,0.0002,0.87331]
[1586277093890,111.52,7373.22,0.0,-0.92657,0.0002,0.87418]
[1586277099077,111.51,7372.82,0.0,-0.92666,0.0002,0.87325]
[1586277104966,111.51,7371.61,0.0,-0.92692,0.0002,0.87081]
[1586277110001,111.51,7370.23,0.0,-0.92719,0.0002,0.86819]
[1586277115038,111.51,7369.58,0.0,-0.92731,0.0002,0.86702]
[1586277120073,111.52,7369.5,0.0,-0.92731,0.0002,0.867]
[1586277125107,111.53,7369.7,0.0,-0.92725,0.0002,0.86752]
[1586277130157,111.53,7372.0,0.0,-0.92679,0.0002,0.87199]
[1586277135190,111.52,7374.06,0.0,-0.9264,0.0002,0.87583]
[1586277140226,111.51,7373.3,0.0,-0.92657,0.0002,0.8742]
[1586277145260,111.51,7373.32,0.0,-0.92658,0.0002,0.87412]
[1586277151302,111.5,7373.4,0.0,-0.92661,0.0002,0.87373]
[1586277156339,111.49,7373.39,0.0,-0.92662,0.0002,0.87361]
[1586277161373,111.49,7373.16,0.0,-0.92668,0.0002,0.87306]
[1586277166409,111.48,7372.46,0.0,-0.92682,0.0002,0.87164]
[1586277171445,111.48,7372.03,0.0,-0.92691,0.0002,0.87078]
[1586277176480,111.48,7372.21,0.0,-0.92688,0.0002,0.87111]
[1586277181514,111.48,7370.56,0.0,-0.9272,0.0002,0.86795]
[1586277186550,111.49,7368.12,0.0,-0.92767,0.0002,0.86344]
[1586277191584,111.51,7367.0,0.0,-0.92786,0.0002,0.86157]
[1586277196620,111.52,7367.17,0.0,-0.92779,0.0002,0.86221]
[1586277200648,111.54,7363.82,0.0,-0.92841,0.0002,0.85609]
[1586277205683,111.57,7362.31,0.0,-0.92865,0.00019,0.85377]
[1586277210717,111.61,7362.08,0.0,-0.92863,0.00019,0.85392]
[1586277215753,111.64,7361.25,0.0,-0.92875,0.00019,0.85257]
[1586277220789,111.68,7363.95,0.0,-0.92816,0.0002,0.85833]
[1586277225823,111.7,7363.25,0.0,-0.92825,0.0002,0.85742]
[1586277230858,111.72,7362.8,0.0,-0.92829,0.0002,0.85696]
[1586277235893,111.76,7359.27,0.0,-0.9289,0.00019,0.85094]
[1586277240928,111.8,7360.31,0.0,-0.92864,0.00019,0.8535]
[1586277245963,111.83,7359.53,0.0,-0.92873,0.00019,0.85257]
[1586277251000,111.86,7359.25,0.0,-0.92872,0.00019,0.85263]
[1586277256034,111.89,7359.09,0.0,-0.92869,0.00019,0.85289]
[1586277261070,111.92,7359.19,0.0,-0.92861,0.00019,0.8536]
[1586277266104,111.95,7359.35,0.0,-0.92853,0.00019,0.85441]
[1586277271140,111.98,7359.63,0.0,-0.92845,0.00019,0.85506]
[1586277276174,112.01,7359.49,0.0,-0.92843,0.00019,0.85524]
[1586277281211,112.03,7359.61,0.0,-0.92836,0.00019,0.85589]
[1586277287250,112.06,7359.6,0.0,-0.92831,0.00019,0.85636]
[1586277292286,112.08,7359.63,0.0,-0.92826,0.00019,0.8568]
[1586277297320,112.1,7360.1,0.0,-0.92813,0.0002,0.85803]
[1586277302355,112.12,7360.26,0.0,-0.92806,0.0002,0.85865]
[1586277307391,112.13,7360.7,0.0,-0.92795,0.0002,0.85976]
[1586277312427,112.15,7360.51,0.0,-0.92796,0.0002,0.85966]
[1586277317460,112.16,7359.55,0.0,-0.92812,0.0002,0.85809]
[1586277322496,112.18,7359.21,0.0,-0.92815,0.0002,0.85776]
[1586277327532,112.2,7359.49,0.0,-0.92806,0.0002,0.85858]
[1586277332565,112.21,7359.28,0.0,-0.9281,0.0002,0.85809]
[1586277337600,112.23,7359.16,0.0,-0.92809,0.0002,0.85815]
[1586277342636,112.25,7359.68,0.0,-0.92796,0.0002,0.85939]
[1586277347671,112.26,7359.84,0.0,-0.92791,0.0002,0.85993]
[1586277352705,112.27,7360.19,0.0,-0.92782,0.0002,0.86078]
[1586277357742,112.28,7360.28,0.0,-0.92778,0.0002,0.86114]
[1586277362775,112.29,7361.74,0.0,-0.92748,0.0002,0.86406]
[1586277368817,112.29,7362.79,0.0,-0.92727,0.0002,0.8661]
[1586277373853,112.29,7362.91,0.0,-0.92725,0.0002,0.86628]
[1586277378887,112.28,7363.34,0.0,-0.92717,0.0002,0.86705]
[1586277383924,112.28,7362.74,0.0,-0.92729,0.0002,0.86586]
[1586277388958,112.28,7362.35,0.0,-0.92737,0.0002,0.86511]
[1586277393992,112.28,7362.31,0.0,-0.92741,0.0002,0.86467]
[1586277399077,112.28,7362.23,0.0,-0.92742,0.0002,0.86456]
[1586277405076,112.29,7362.24,0.0,-0.92741,0.0002,0.86461]
[1586277410109,112.29,7362.48,0.0,-0.92736,0.0002,0.86511]
[1586277415144,112.29,7363.11,0.0,-0.92724,0.0002,0.86631]
[1586277420178,112.29,7363.11,0.0,-0.92724,0.0002,0.86629]
[1586277425214,112.28,7363.26,0.0,-0.92721,0.0002,0.86654]
[1586277430248,112.28,7363.75,0.0,-0.92712,0.0002,0.86743]
[1586277435283,112.28,7363.53,0.0,-0.92717,0.0002,0.86695]
[1586277441077,112.28,7363.53,0.0,-0.92718,0.0002,0.8669]
[1586277446363,112.27,7363.5,0.0,-0.92719,0.0002,0.86679]
[1586277451395,112.27,7365.53,0.0,-0.92683,0.0002,0.87021]
[1586277456430,112.26,7365.97,0.0,-0.92676,0.0002,0.8709]
[1586277462077,112.25,7366.54,0.0,-0.92667,0.0002,0.87178]
[1586277467509,112.23,7368.3,0.0,-0.92635,0.0002,0.87484]
[1586277472542,112.21,7369.96,0.0,-0.92607,0.0002,0.87764]
[1586277477578,112.18,7370.79,0.0,-0.92595,0.0002,0.87877]
[1586277482613,112.15,7371.32,0.0,-0.9259,0.0002,0.87933]
[1586277487648,112.12,7371.63,0.0,-0.92589,0.0002,0.87945]
[1586277492682,112.1,7371.53,0.0,-0.92596,0.0002,0.8788]
[1586277498077,112.07,7371.33,0.0,-0.92605,0.0002,0.87798]
[1586277503759,112.05,7370.62,0.0,-0.92624,0.0002,0.87616]
[1586277509807,112.03,7370.59,0.0,-0.92629,0.0002,0.87572]
[1586277514837,112.01,7370.39,0.0,-0.92639,0.0002,0.87465]
[1586277520880,111.99,7370.7,0.0,-0.92636,0.0002,0.87493]
[1586277525915,111.97,7371.89,0.0,-0.92616,0.0002,0.87692]
[1586277530952,111.95,7372.68,0.0,-0.92605,0.0002,0.87805]
[1586277535985,111.93,7372.11,0.0,-0.9262,0.0002,0.8766]
[1586277542028,111.91,7371.97,0.0,-0.92627,0.0002,0.87596]
[1586277547062,111.89,7372.0,0.0,-0.92629,0.0002,0.87573]
[1586277552076,111.88,7371.67,0.0,-0.92639,0.0002,0.87482]
[1586277557135,111.86,7371.48,0.0,-0.92645,0.0002,0.87422]
[1586277562169,111.85,7371.39,0.0,-0.92649,0.0002,0.87383]
[1586277567205,111.84,7371.02,0.0,-0.92659,0.0002,0.87294]
[1586277573077,111.83,7370.89,0.0,-0.92666,0.0002,0.87212]
[1586277578283,111.82,7371.32,0.0,-0.9266,0.0002,0.87278]
[1586277583320,111.81,7371.42,0.0,-0.92659,0.0002,0.8728]
[1586277588353,111.8,7370.4,0.0,-0.92681,0.0002,0.87071]
[1586277593387,111.8,7369.49,0.0,-0.927,0.0002,0.86892]
[1586277598423,111.8,7370.14,0.0,-0.92687,0.0002,0.87013]
[1586277603459,111.79,7370.63,0.0,-0.92678,0.0002,0.871]
[1586277609077,111.79,7371.08,0.0,-0.9267,0.0002,0.87176]
[1586277614541,111.78,7370.21,0.0,-0.92689,0.0002,0.86996]
[1586277619572,111.78,7370.01,0.0,-0.92693,0.0002,0.86953]
[1586277624608,111.78,7369.92,0.0,-0.92696,0.0002,0.86932]
[1586277629642,111.77,7370.58,0.0,-0.92683,0.0002,0.87055]
[1586277634676,111.77,7369.99,0.0,-0.92698,0.0002,0.86899]
[1586277640718,111.77,7369.7,0.0,-0.92704,0.0002,0.86845]
[1586277646760,111.77,7369.65,0.0,-0.92705,0.0002,0.86835]
[1586277652804,111.77,7369.96,0.0,-0.92699,0.0002,0.86894]
[1586277658846,111.77,7370.23,0.0,-0.92694,0.0002,0.86944]
[1586277663925,111.77,7369.25,0.0,-0.92713,0.0002,0.86756]
[1586277669077,111.77,7369.76,0.0,-0.92702,0.0002,0.86858]
[1586277674958,111.77,7371.21,0.0,-0.92674,0.0002,0.87133]
[1586277679992,111.76,7373.68,0.0,-0.92627,0.0002,0.87593]
[1586277685026,111.75,7375.3,0.0,-0.92597,0.0002,0.87878]
[1586277690063,111.72,7376.07,0.0,-0.92586,0.0002,0.87987]
[1586277695097,111.7,7375.34,0.0,-0.92608,0.0002,0.87772]
[1586277700132,111.68,7375.35,0.0,-0.92611,0.0002,0.87743]
[1586277705166,111.67,7375.3,0.0,-0.92615,0.0002,0.87704]
[1586277711077,111.65,7374.91,0.0,-0.92626,0.0002,0.87598]
[1586277716243,111.64,7374.89,0.0,-0.9263,0.0002,0.8757]
[1586277721279,111.62,7375.26,0.0,-0.92625,0.0002,0.87619]
[1586277726317,111.61,7376.13,0.0,-0.9261,0.0002,0.87761]
[1586277732076,111.59,7375.39,0.0,-0.92628,0.0002,0.87588]
[1586277737395,111.58,7375.15,0.0,-0.92635,0.0002,0.87521]
[1586277744077,111.56,7375.26,0.0,-0.92636,0.0002,0.87516]
[1586277749478,111.55,7375.33,0.0,-0.92637,0.0002,0.87506]
[1586277754512,111.54,7375.4,0.0,-0.9264,0.0002,0.87466]
[1586277759547,111.53,7375.89,0.0,-0.92632,0.0002,0.87544]
[1586277764583,111.52,7376.02,0.0,-0.92632,0.0002,0.87548]
[1586277769617,111.51,7377.52,0.0,-0.92605,0.0002,0.87816]
[1586277774652,111.49,7380.14,0.0,-0.92556,0.0002,0.88286]
[1586277779687,111.46,7382.42,0.0,-0.92516,0.0002,0.88679]
[1586277784723,111.5,7384.14,0.0,-0.92473,0.0002,0.89082]
[1586277789758,111.54,7385.05,0.0,-0.92446,0.0002,0.89343]
[1586277794792,111.59,7384.42,0.0,-0.9245,0.0002,0.89298]
[1586277799828,111.63,7384.02,0.0,-0.92449,0.0002,0.89298]
[1586277804862,111.68,7384.07,0.0,-0.9244,0.0002,0.89386]
[1586277809897,111.72,7382.87,0.0,-0.92455,0.0002,0.8923]
[1586277814933,111.75,7383.44,0.0,-0.92442,0.0002,0.89349]
[1586277819968,111.79,7384.56,0.0,-0.92411,0.0002,0.89637]
[1586277825003,111.82,7385.55,0.0,-0.92384,0.0002,0.89891]
[1586277830038,111.85,7385.77,0.0,-0.92374,0.0002,0.89985]
[1586277835072,111.88,7385.59,0.0,-0.92372,0.0002,0.89997]
[1586277840077,111.91,7384.01,0.0,-0.92399,0.0002,0.89742]
[1586277845143,111.94,7384.15,0.0,-0.9239,0.0002,0.89824]
[1586277850177,111.97,7384.48,0.0,-0.92377,0.0002,0.89939]
[1586277855213,112.0,7384.44,0.0,-0.92373,0.0002,0.8998]
[1586277860248,112.02,7383.9,0.0,-0.92379,0.0002,0.8992]
[1586277865286,112.05,7383.82,0.0,-0.92375,0.0002,0.89951]
[1586277870320,112.04,7382.68,0.0,-0.924,0.0002,0.89715]
[1586277875355,112.0,7382.41,0.0,-0.92416,0.0002,0.89552]
[1586277880392,111.94,7382.63,0.0,-0.92423,0.0002,0.89494]
[1586277885426,111.89,7382.68,0.0,-0.92433,0.0002,0.89406]
[1586277890463,111.83,7382.31,0.0,-0.92451,0.0002,0.89243]
[1586277895496,111.82,7383.15,0.0,-0.92436,0.0002,0.89382]
[1586277901539,111.87,7383.8,0.0,-0.92414,0.0002,0.8959]
[1586277907581,111.91,7383.97,0.0,-0.92402,0.0002,0.89697]
[1586277912617,111.94,7384.75,0.0,-0.9238,0.0002,0.89904]
[1586277917650,111.97,7384.87,0.0,-0.92372,0.0002,0.89983]
[1586277922685,112.0,7385.07,0.0,-0.92362,0.0002,0.90068]
[1586277927722,112.02,7385.29,0.0,-0.92353,0.0002,0.90151]
[1586277932755,112.04,7384.61,0.0,-0.92366,0.0002,0.90023]
[1586277937790,112.07,7384.73,0.0,-0.92358,0.0002,0.90088]
[1586277942827,112.09,7384.89,0.0,-0.92351,0.0002,0.90158]
[1586277947862,112.11,7384.98,0.0,-0.92345,0.0002,0.9021]
[1586277952897,112.13,7384.34,0.0,-0.92354,0.0002,0.90122]
[1586277957931,112.15,7384.58,0.0,-0.92345,0.0002,0.90205]
[1586277962966,112.17,7385.38,0.0,-0.92325,0.0002,0.90393]
[1586277968002,112.18,7385.76,0.0,-0.92315,0.0002,0.90494]
[1586277973036,112.2,7385.84,0.0,-0.92311,0.0002,0.90529]
[1586277978072,112.21,7385.57,0.0,-0.92314,0.0002,0.90497]
[1586277983106,112.22,7385.45,0.0,-0.92314,0.0002,0.90495]
[1586277988142,112.23,7384.44,0.0,-0.92332,0.0002,0.90322]
[1586277993176,112.25,7384.22,0.0,-0.92336,0.0002,0.90268]
[1586277998212,112.27,7384.03,0.0,-0.92337,0.0002,0.9026]
[1586278003247,112.23,7381.77,0.0,-0.9239,0.0002,0.89761]
[1586278008281,112.17,7383.24,0.0,-0.92373,0.0002,0.8993]
[1586278013319,112.19,7384.0,0.0,-0.92353,0.0002,0.90118]
[1586278018351,112.21,7383.53,0.0,-0.92359,0.0002,0.90061]
[1586278023386,112.18,7383.09,0.0,-0.92374,0.0002,0.89918]
[1586278028421,112.11,7382.9,0.0,-0.92391,0.0002,0.89762]
[1586278033456,112.04,7382.98,0.0,-0.92402,0.0002,0.89667]
[1586278038492,111.98,7383.16,0.0,-0.9241,0.0002,0.89594]
[1586278043526,111.92,7382.87,0.0,-0.92427,0.0002,0.89435]
[1586278048561,111.87,7381.02,0.0,-0.92474,0.0002,0.88988]
[1586278053596,111.83,7380.46,0.0,-0.92497,0.0002,0.88763]
[1586278058633,111.79,7378.47,0.0,-0.92545,0.0002,0.88307]
[1586278063666,111.76,7374.53,0.0,-0.92629,0.0002,0.87501]
[1586278068702,111.75,7372.85,0.0,-0.92665,0.0002,0.87159]
[1586278073736,111.74,7374.35,0.0,-0.92637,0.0002,0.87431]
[1586278078773,111.73,7375.9,0.0,-0.92608,0.0002,0.87706]
[1586278083853,111.71,7375.73,0.0,-0.92615,0.0002,0.87643]
[1586278088884,111.69,7376.11,0.0,-0.92611,0.0002,0.87684]
[1586278093918,111.68,7377.43,0.0,-0.92588,0.0002,0.87911]
[1586278098954,111.66,7377.59,0.0,-0.92588,0.0002,0.87905]
[1586278103988,111.64,7378.13,0.0,-0.92582,0.0002,0.87972]
[1586278109023,111.61,7380.21,0.0,-0.92545,0.0002,0.88333]
[1586278114058,111.58,7381.99,0.0,-0.92517,0.0002,0.88589]
[1586278119077,111.55,7381.91,0.0,-0.92525,0.0002,0.88517]
[1586278125077,111.51,7382.31,0.0,-0.92525,0.0002,0.88528]
[1586278130173,111.48,7381.52,0.0,-0.92546,0.0002,0.88322]
[1586278135206,111.46,7382.98,0.0,-0.92522,0.0002,0.88559]
[1586278140240,111.43,7383.66,0.0,-0.92514,0.0002,0.88638]
[1586278145275,111.45,7383.57,0.0,-0.92512,0.0002,0.8866]
[1586278150311,111.43,7383.58,0.0,-0.92514,0.0002,0.88637]
[1586278155346,111.41,7381.51,0.0,-0.92562,0.0002,0.88183]
[1586278160380,111.38,7380.07,0.0,-0.92594,0.0002,0.87869]
[1586278165417,111.37,7379.53,0.0,-0.92608,0.0002,0.87738]
[1586278171457,111.35,7379.49,0.0,-0.92615,0.0002,0.87667]
[1586278176496,111.34,7379.18,0.0,-0.92623,0.0002,0.87586]
[1586278181528,111.33,7378.45,0.0,-0.92639,0.0002,0.87431]
[1586278186563,111.33,7378.01,0.0,-0.92649,0.0002,0.87336]
[1586278191598,111.33,7377.49,0.0,-0.9266,0.0002,0.87229]
[1586278196632,111.32,7378.99,0.0,-0.92631,0.0002,0.87509]
[1586278201667,111.31,7379.46,0.0,-0.92624,0.0002,0.87582]
[1586278206704,111.3,7379.58,0.0,-0.92623,0.0002,0.87589]
[1586278211738,111.29,7379.08,0.0,-0.92635,0.0002,0.87478]
[1586278216773,111.29,7379.15,0.0,-0.92635,0.0002,0.8748]
[1586278221828,111.28,7379.59,0.0,-0.92627,0.0002,0.87552]
[1586278226843,111.27,7380.96,0.0,-0.92602,0.0002,0.87801]
[1586278231879,111.26,7381.09,0.0,-0.92604,0.0002,0.87768]
[1586278236912,111.24,7381.13,0.0,-0.92606,0.0002,0.87755]
[1586278241949,111.23,7382.17,0.0,-0.92587,0.0002,0.87934]
[1586278247989,111.21,7382.97,0.0,-0.92575,0.0002,0.88053]
[1586278253025,111.19,7383.27,0.0,-0.92573,0.0002,0.88081]
[1586278258062,111.17,7383.28,0.0,-0.92577,0.0002,0.88044]
[1586278263077,111.16,7383.29,0.0,-0.9258,0.0002,0.88018]
[1586278268130,111.14,7382.86,0.0,-0.92591,0.0002,0.87907]
[1586278273165,111.13,7383.83,0.0,-0.92574,0.0002,0.88072]
[1586278278200,111.11,7383.94,0.0,-0.92575,0.0002,0.88066]
[1586278283236,111.17,7384.07,0.0,-0.92561,0.0002,0.88192]
[1586278288271,111.2,7383.54,0.0,-0.92565,0.0002,0.8815]
[1586278293305,111.19,7383.77,0.0,-0.92567,0.0002,0.88124]
[1586278298341,111.18,7383.98,0.0,-0.92563,0.0002,0.88164]
[1586278303377,111.17,7383.63,0.0,-0.92574,0.0002,0.88064]
[1586278309418,111.15,7383.14,0.0,-0.92587,0.0002,0.87935]
[1586278314453,111.13,7382.81,0.0,-0.92597,0.0002,0.87847]
[1586278319487,111.12,7383.01,0.0,-0.92595,0.0002,0.87863]
[1586278324523,111.11,7382.75,0.0,-0.92603,0.0002,0.87792]
[1586278329557,111.1,7382.5,0.0,-0.9261,0.0002,0.87726]
[1586278334592,111.09,7383.05,0.0,-0.926,0.0002,0.87816]
[1586278339627,111.08,7383.67,0.0,-0.9259,0.0002,0.87916]
[1586278344662,111.12,7384.25,0.0,-0.9257,0.0002,0.88102]
[1586278349697,111.19,7384.73,0.0,-0.92546,0.0002,0.88326]
[1586278354733,111.26,7385.43,0.0,-0.92521,0.0002,0.88547]
[1586278359767,111.33,7385.65,0.0,-0.92505,0.0002,0.88701]
[1586278365077,111.39,7385.01,0.0,-0.92506,0.0002,0.88682]
[1586278370845,111.46,7384.79,0.0,-0.92496,0.0002,0.88765]
[1586278375879,111.51,7385.12,0.0,-0.92479,0.0002,0.88929]
[1586278380914,111.56,7386.69,0.0,-0.92437,0.0002,0.89323]
[1586278385951,111.61,7387.03,0.0,-0.92422,0.0002,0.89465]
[1586278390984,111.65,7387.59,0.0,-0.92403,0.0002,0.89643]
[1586278396019,111.68,7387.82,0.0,-0.92391,0.0002,0.89753]
[1586278401055,111.72,7388.79,0.0,-0.92364,0.0002,0.90001]
[1586278406090,111.74,7389.76,0.0,-0.92339,0.00021,0.90238]
[1586278411125,111.77,7390.17,0.0,-0.92329,0.00021,0.9032]
[1586278416159,111.79,7389.83,0.0,-0.92332,0.00021,0.90293]
[1586278421195,111.81,7389.95,0.0,-0.92325,0.00021,0.90353]
[1586278426229,111.83,7389.9,0.0,-0.92322,0.00021,0.90379]
[1586278431265,111.85,7390.18,0.0,-0.92312,0.00021,0.90475]
[1586278436299,111.87,7388.96,0.0,-0.92334,0.00021,0.90267]
[1586278441335,111.89,7388.88,0.0,-0.92331,0.00021,0.90288]
[1586278446370,111.91,7389.71,0.0,-0.9231,0.00021,0.90485]
[1586278451404,111.93,7390.17,0.0,-0.92298,0.00021,0.906]
[1586278456440,111.94,7390.86,0.0,-0.92281,0.00021,0.90757]
[1586278460985,111.95,7390.77,0.0,-0.92282,0.00021,0.90754]
[1586278466510,111.96,7390.58,0.0,-0.92283,0.00021,0.90738]
[1586278471548,111.97,7389.98,0.0,-0.92296,0.00021,0.90602]
[1586278476586,111.98,7389.24,0.0,-0.92308,0.00021,0.90484]
[1586278481621,112.0,7389.48,0.0,-0.92301,0.00021,0.90556]
[1586278486655,112.01,7389.15,0.0,-0.92305,0.00021,0.90517]
[1586278491692,112.03,7389.04,0.0,-0.92304,0.00021,0.9052]
[1586278496726,112.04,7389.17,0.0,-0.92299,0.00021,0.90569]
[1586278501760,112.05,7389.3,0.0,-0.92294,0.00021,0.90616]
[1586278506795,112.06,7389.88,0.0,-0.9228,0.00021,0.90748]
[1586278511830,112.07,7390.31,0.0,-0.92269,0.00021,0.90845]
[1586278516865,112.08,7390.79,0.0,-0.92259,0.00021,0.90948]
[1586278521901,112.08,7391.63,0.0,-0.92241,0.00021,0.9112]
[1586278526935,112.08,7392.87,0.0,-0.92215,0.00021,0.91363]
[1586278527779,112.08,7392.87,0.0,-0.92215,0.00021,0.91363]
[1586278532982,112.07,7394.16,0.0,-0.92193,0.00021,0.91566]
[1586278538016,112.06,7394.42,0.0,-0.92189,0.00021,0.91603]
[1586278543052,112.05,7395.2,0.0,-0.92175,0.00021,0.91739]
[1586278548077,112.04,7395.02,0.0,-0.92181,0.00021,0.91683]
[1586278554077,112.03,7394.94,0.0,-0.92185,0.00021,0.91647]
[1586278559165,112.02,7395.07,0.0,-0.92184,0.00021,0.91655]
[1586278564199,112.01,7395.23,0.0,-0.92182,0.00021,0.91669]
[1586278569234,112.0,7394.17,0.0,-0.92206,0.00021,0.91447]
[1586278574271,112.0,7393.23,0.0,-0.92226,0.00021,0.91255]
[1586278580311,112.0,7391.25,0.0,-0.92266,0.00021,0.90875]
[1586278585346,112.01,7391.73,0.0,-0.92255,0.00021,0.9098]
[1586278590381,112.02,7391.82,0.0,-0.92252,0.00021,0.91006]
[1586278595417,112.02,7391.67,0.0,-0.92257,0.00021,0.90948]
[1586278600452,112.02,7392.75,0.0,-0.92234,0.00021,0.91168]
[1586278605487,112.02,7393.65,0.0,-0.92215,0.00021,0.91344]
[1586278610523,112.02,7393.65,0.0,-0.92216,0.00021,0.91338]
[1586278616564,112.02,7393.65,0.0,-0.92217,0.00021,0.91332]
[1586278621598,112.01,7392.81,0.0,-0.92235,0.00021,0.91162]
[1586278626633,112.02,7392.51,0.0,-0.92241,0.00021,0.91105]
[1586278631668,112.02,7393.26,0.0,-0.92225,0.00021,0.91253]
[1586278636706,112.01,7393.55,0.0,-0.92219,0.00021,0.91308]
[1586278641738,112.01,7393.8,0.0,-0.92215,0.00021,0.91353]
[1586278646775,112.01,7394.83,0.0,-0.92194,0.00021,0.91547]
[1586278651809,112.0,7395.23,0.0,-0.9219,0.00021,0.91574]
[1586278657851,111.99,7395.83,0.0,-0.9218,0.00021,0.91673]
[1586278662616,111.98,7395.13,0.0,-0.92196,0.00021,0.91525]
[1586278669935,111.98,7394.04,0.0,-0.9222,0.00021,0.91298]
[1586278674970,111.97,7394.02,0.0,-0.92221,0.00021,0.91289]
[1586278680007,111.97,7394.02,0.0,-0.92221,0.00021,0.91287]
[1586278685040,111.97,7392.63,0.0,-0.9225,0.00021,0.91016]
[1586278690077,111.98,7392.44,0.0,-0.92253,0.00021,0.90987]
[1586278695077,111.98,7392.34,0.0,-0.92254,0.00021,0.90976]
[1586278697270,111.98,7392.05,0.0,-0.92259,0.00021,0.90921]
[1586278698297,111.99,7392.21,0.0,-0.92256,0.00021,0.90955]
[1586278699006,111.99,7392.21,0.0,-0.92256,0.00021,0.90955]
[1586278704176,112.0,7388.59,0.0,-0.92327,0.00021,0.90276]
[1586278709210,112.02,7386.63,0.0,-0.92363,0.0002,0.89931]
[1586278714245,112.05,7386.43,0.0,-0.92365,0.0002,0.89898]
[1586278719280,112.08,7386.48,0.0,-0.92359,0.0002,0.89954]
[1586278724314,112.1,7386.75,0.0,-0.92349,0.0002,0.90047]
[1586278729349,112.12,7386.55,0.0,-0.92348,0.0002,0.90047]
[1586278734385,112.14,7385.83,0.0,-0.92359,0.0002,0.89946]
[1586278739419,112.17,7386.34,0.0,-0.92343,0.0002,0.90088]
[1586278744457,112.19,7386.71,0.0,-0.92332,0.0002,0.90196]
[1586278749491,112.21,7386.55,0.0,-0.92332,0.0002,0.90195]
[1586278754526,112.23,7385.85,0.0,-0.92342,0.0002,0.90092]
[1586278759560,112.21,7384.73,0.0,-0.92368,0.0002,0.89845]
[1586278765602,112.13,7384.06,0.0,-0.92398,0.0002,0.89576]
[1586278770639,112.07,7384.08,0.0,-0.92409,0.0002,0.89472]
[1586278775674,112.0,7383.7,0.0,-0.92433,0.0002,0.89242]
[1586278778140,111.98,7383.5,0.0,-0.92441,0.0002,0.89165]
[1586278779899,111.96,7383.13,0.0,-0.92452,0.0002,0.89059]
[1586278785743,111.91,7379.67,0.0,-0.92532,0.0002,0.88302]
[1586278790778,111.88,7379.01,0.0,-0.92551,0.0002,0.8812]
[1586278796821,111.85,7378.95,0.0,-0.92559,0.0002,0.8805]
[1586278801856,111.82,7379.72,0.0,-0.92549,0.0002,0.88152]
[1586278806892,111.79,7381.52,0.0,-0.92518,0.0002,0.88449]
[1586278812076,111.76,7381.11,0.0,-0.92533,0.0002,0.88313]
[1586278817969,111.72,7380.63,0.0,-0.92549,0.0002,0.88159]
[1586278823004,111.69,7382.05,0.0,-0.92526,0.0002,0.88383]
[1586278828039,111.66,7383.58,0.0,-0.92502,0.0002,0.8862]
[1586278833073,111.63,7383.19,0.0,-0.92519,0.0002,0.88448]
[1586278838109,111.59,7384.64,0.0,-0.92497,0.0002,0.88667]
[1586278843145,111.56,7384.42,0.0,-0.92508,0.0002,0.88566]
[1586278848178,111.52,7384.21,0.0,-0.92518,0.0002,0.88467]
[1586278853213,111.5,7383.13,0.0,-0.92545,0.0002,0.88209]
[1586278858250,111.47,7383.15,0.0,-0.9255,0.0002,0.88172]
[1586278863283,111.45,7383.0,0.0,-0.92557,0.0002,0.881]
[1586278868319,111.43,7383.39,0.0,-0.92554,0.0002,0.88138]
[1586278873354,111.41,7381.39,0.0,-0.92598,0.0002,0.87716]
[1586278879396,111.4,7380.13,0.0,-0.92625,0.0002,0.87449]
[1586278884431,111.39,7378.34,0.0,-0.92662,0.0002,0.87095]
[1586278889466,111.39,7377.78,0.0,-0.92673,0.0002,0.86986]
[1586278894501,111.39,7380.04,0.0,-0.92631,0.0002,0.87385]
[1586278899537,111.38,7381.52,0.0,-0.92603,0.0002,0.87655]
[1586278904574,111.37,7380.66,0.0,-0.92623,0.0002,0.87467]
[1586278909608,111.36,7379.99,0.0,-0.92638,0.0002,0.87324]
[1586278914642,111.36,7379.6,0.0,-0.92646,0.0002,0.87241]
[1586278919678,111.35,7379.65,0.0,-0.92646,0.0002,0.87245]
[1586278925719,111.35,7377.93,0.0,-0.92681,0.0002,0.86912]
[1586278930754,111.36,7377.71,0.0,-0.92684,0.0002,0.86878]
[1586278935789,111.36,7379.57,0.0,-0.92646,0.0002,0.87241]
[1586278940825,111.36,7380.12,0.0,-0.92636,0.0002,0.8734]
[1586278945859,111.35,7379.69,0.0,-0.92646,0.0002,0.87249]
[1586278950897,111.35,7378.86,0.0,-0.92663,0.0002,0.87084]
[1586278955931,111.35,7378.88,0.0,-0.92665,0.0002,0.8705]
[1586278960966,111.35,7378.57,0.0,-0.92671,0.0002,0.86995]
[1586278966001,111.35,7378.66,0.0,-0.92669,0.0002,0.87016]
[1586278971040,111.36,7377.44,0.0,-0.92693,0.0002,0.86786]
[1586278976070,111.36,7376.88,0.0,-0.92702,0.0002,0.8669]
[1586278977439,111.36,7376.68,0.0,-0.92706,0.0002,0.86655]
[1586278983120,111.38,7376.15,0.0,-0.92714,0.0002,0.86574]
[1586278988154,111.39,7375.97,0.0,-0.92716,0.0002,0.86557]
[1586278994198,111.4,7375.4,0.0,-0.92725,0.0002,0.8647]
[1586278997781,111.41,7375.41,0.0,-0.92723,0.0002,0.86486]
[1586279003261,111.42,7374.44,0.0,-0.92739,0.0002,0.86325]
[1586279008295,111.44,7373.42,0.0,-0.92756,0.0002,0.86158]
[1586279013330,111.46,7372.96,0.0,-0.92765,0.0002,0.86065]
[1586279018365,111.48,7372.94,0.0,-0.92761,0.0002,0.86098]
[1586279019367,111.48,7372.52,0.0,-0.92769,0.0002,0.86022]
[1586279024408,111.5,7372.1,0.0,-0.92773,0.0002,0.85978]
[1586279029443,111.52,7372.09,0.0,-0.92769,0.0002,0.86011]
[1586279034477,111.54,7371.28,0.0,-0.92781,0.0002,0.85896]
[1586279039514,111.57,7372.0,0.0,-0.92763,0.0002,0.8607]
[1586279044548,111.58,7372.68,0.0,-0.92746,0.0002,0.8623]
[1586279049583,111.6,7372.38,0.0,-0.92749,0.0002,0.86199]
[1586279054617,111.61,7372.43,0.0,-0.92746,0.0002,0.86233]
[1586279059652,111.63,7372.82,0.0,-0.92735,0.0002,0.86332]
[1586279064688,111.64,7373.22,0.0,-0.92725,0.0002,0.86428]
[1586279069723,111.65,7372.76,0.0,-0.92732,0.0002,0.86358]
[1586279074757,111.66,7372.77,0.0,-0.92733,0.0002,0.86342]
[1586279079792,111.67,7371.8,0.0,-0.9275,0.0002,0.86178]
[1586279084828,111.68,7371.93,0.0,-0.92744,0.0002,0.86228]
[1586279089863,111.7,7371.8,0.0,-0.92744,0.0002,0.86226]
[1586279094898,111.71,7371.58,0.0,-0.92746,0.0002,0.86207]
[1586279100077,111.73,7371.68,0.0,-0.92741,0.0002,0.86254]
[1586279105977,111.74,7371.6,0.0,-0.9274,0.0002,0.8626]
[1586279111011,111.75,7371.67,0.0,-0.92737,0.0002,0.86293]
[1586279116047,111.76,7372.15,0.0,-0.92725,0.0002,0.86403]
[1586279121077,111.77,7373.41,0.0,-0.92699,0.0002,0.86658]
[1586279126118,111.77,7373.54,0.0,-0.92696,0.0002,0.86688]
[1586279131153,111.77,7373.52,0.0,-0.92698,0.0002,0.86652]
[1586279136187,111.78,7373.2,0.0,-0.92704,0.0002,0.86597]
[1586279142076,111.78,7372.62,0.0,-0.92715,0.0002,0.86493]
[1586279148077,111.79,7373.27,0.0,-0.92701,0.0002,0.86629]
[1586279153306,111.79,7372.98,0.0,-0.92706,0.0002,0.8658]
[1586279160077,111.8,7372.76,0.0,-0.92709,0.0002,0.86548]
[1586279165390,111.8,7373.28,0.0,-0.92698,0.0002,0.86657]
[1586279170425,111.81,7373.62,0.0,-0.9269,0.0002,0.86727]
[1586279175463,111.81,7373.46,0.0,-0.92693,0.0002,0.867]
[1586279180498,111.81,7373.35,0.0,-0.92695,0.0002,0.86681]
[1586279186539,111.81,7373.34,0.0,-0.92695,0.0002,0.86684]
[1586279193077,111.81,7373.34,0.0,-0.92697,0.0002,0.86651]
[1586279199077,111.82,7373.42,0.0,-0.92695,0.0002,0.86672]
[1586279204666,111.82,7373.45,0.0,-0.92694,0.0002,0.86682]
[1586279211077,111.82,7373.49,0.0,-0.92693,0.0002,0.86693]
[1586279216754,111.83,7373.59,0.0,-0.9269,0.0002,0.86717]
[1586279219442,111.83,7373.56,0.0,-0.92691,0.0002,0.86712]
[1586279221786,111.82,7377.13,0.0,-0.9262,0.0002,0.87396]
[1586279226823,111.81,7378.99,0.0,-0.92586,0.0002,0.87728]
[1586279231857,111.79,7379.39,0.0,-0.92581,0.0002,0.8777]
[1586279236892,111.77,7379.43,0.0,-0.92584,0.0002,0.87742]
[1586279238633,111.76,7379.44,0.0,-0.92585,0.0002,0.87737]
[1586279244077,111.74,7380.02,0.0,-0.92578,0.0002,0.87808]
[1586279249982,111.72,7379.74,0.0,-0.92588,0.0002,0.87714]
[1586279255019,111.7,7379.31,0.0,-0.92603,0.0002,0.87564]
[1586279260053,111.69,7379.23,0.0,-0.92607,0.0002,0.87524]
[1586279265077,111.67,7379.53,0.0,-0.92604,0.0002,0.87557]
[1586279270124,111.66,7379.68,0.0,-0.92604,0.0002,0.87562]
[1586279275158,111.64,7379.55,0.0,-0.92609,0.0002,0.87513]
[1586279283077,111.62,7379.51,0.0,-0.92614,0.0002,0.87469]
[1586279288250,111.61,7379.56,0.0,-0.92615,0.0002,0.87456]
[1586279295077,111.6,7379.51,0.0,-0.92619,0.0002,0.87422]
[1586279300335,111.59,7379.48,0.0,-0.92622,0.0002,0.87395]
[1586279306377,111.57,7379.35,0.0,-0.92626,0.0002,0.8735]
[1586279312417,111.56,7379.47,0.0,-0.92629,0.0002,0.87318]
[1586279317452,111.56,7379.63,0.0,-0.92627,0.0002,0.87335]
[1586279323494,111.55,7380.09,0.0,-0.9262,0.0002,0.87407]
[1586279327974,111.54,7379.31,0.0,-0.92637,0.0002,0.87245]
[1586279333566,111.54,7376.49,0.0,-0.92693,0.0002,0.867]
[1586279338599,111.54,7376.12,0.0,-0.927,0.0002,0.86637]
[1586279343634,111.55,7375.93,0.0,-0.92702,0.0002,0.86611]
[1586279349077,111.56,7375.84,0.0,-0.92703,0.0002,0.86606]
[1586279355077,111.56,7375.86,0.0,-0.92701,0.0002,0.86624]
[1586279360755,111.57,7375.63,0.0,-0.92704,0.0002,0.86594]
[1586279365791,111.58,7375.39,0.0,-0.92707,0.0002,0.86561]
[1586279370824,111.59,7375.8,0.0,-0.92698,0.0002,0.8665]
[1586279375859,111.59,7375.23,0.0,-0.92711,0.0002,0.86515]
[1586279380894,111.6,7374.82,0.0,-0.92717,0.0002,0.86453]
[1586279386936,111.61,7375.16,0.0,-0.92708,0.0002,0.86537]
[1586279391972,111.62,7375.28,0.0,-0.92704,0.0002,0.86573]
[1586279397005,111.63,7375.08,0.0,-0.92707,0.0002,0.86547]
[1586279403049,111.64,7375.1,0.0,-0.92705,0.0002,0.86564]
[1586279408083,111.64,7375.46,0.0,-0.92697,0.0002,0.86645]
[1586279413118,111.65,7375.49,0.0,-0.92695,0.0002,0.8666]
[1586279418156,111.65,7375.63,0.0,-0.92691,0.0002,0.86695]
[1586279423189,111.66,7375.36,0.0,-0.92696,0.0002,0.8665]
[1586279428223,111.66,7374.8,0.0,-0.92706,0.0002,0.86553]
[1586279433260,111.67,7374.49,0.0,-0.92714,0.0002,0.86468]
[1586279439077,111.68,7374.38,0.0,-0.92714,0.0002,0.86465]
[1586279444337,111.69,7374.14,0.0,-0.92717,0.0002,0.86433]
[1586279450377,111.7,7373.98,0.0,-0.92718,0.0002,0.86422]
[1586279454108,111.71,7373.99,0.0,-0.92716,0.0002,0.86436]
[1586279455620,111.71,7373.94,0.0,-0.92717,0.0002,0.8643]
[1586279461454,111.73,7370.32,0.0,-0.92785,0.0002,0.85772]
[1586279466490,111.75,7369.47,0.0,-0.92797,0.0002,0.8565]
[1586279471526,111.78,7368.74,0.0,-0.92807,0.0002,0.85555]
[1586279474290,111.79,7368.82,0.0,-0.92803,0.0002,0.85589]
[1586279479582,111.82,7368.18,0.0,-0.9281,0.0002,0.8552]
[1586279484619,111.85,7368.31,0.0,-0.92802,0.0002,0.85592]
[1586279490078,111.87,7368.45,0.0,-0.92795,0.0002,0.85659]
[1586279495695,111.9,7368.45,0.0,-0.92793,0.0002,0.85668]
[1586279500731,111.92,7368.21,0.0,-0.92793,0.0002,0.85661]
[1586279505766,111.94,7367.07,0.0,-0.92811,0.0002,0.85484]
[1586279510800,111.97,7366.68,0.0,-0.92814,0.0002,0.85456]
[1586279515834,111.99,7365.52,0.0,-0.92831,0.0002,0.85281]
[1586279518572,112.01,7365.83,0.0,-0.92823,0.0002,0.85361]
[1586279523891,112.04,7365.43,0.0,-0.92824,0.0002,0.85341]
[1586279528928,112.07,7365.45,0.0,-0.92819,0.0002,0.85391]
[1586279534971,112.09,7366.24,0.0,-0.92798,0.0002,0.85591]
[1586279540003,112.11,7366.43,0.0,-0.92791,0.0002,0.85663]
[1586279545038,112.13,7366.58,0.0,-0.92784,0.0002,0.85725]
[1586279550073,112.15,7366.22,0.0,-0.92787,0.0002,0.85688]
[1586279555108,112.17,7366.12,0.0,-0.92789,0.0002,0.85663]
[1586279560143,112.19,7366.8,0.0,-0.92772,0.0002,0.85825]
[1586279565179,112.2,7366.87,0.0,-0.92768,0.0002,0.85862]
[1586279570213,112.21,7367.2,0.0,-0.92759,0.0002,0.85948]
[1586279575249,112.23,7367.51,0.0,-0.92751,0.0002,0.86025]
[1586279580284,112.24,7366.74,0.0,-0.92764,0.0002,0.85899]
[1586279585324,112.25,7364.25,0.0,-0.9281,0.0002,0.85447]
[1586279590359,112.27,7362.21,0.0,-0.92846,0.0002,0.85099]
[1586279590565,112.27,7362.21,0.0,-0.92846,0.0002,0.85099]
[1586279596396,112.31,7360.24,0.0,-0.92876,0.00019,0.84796]
[1586279601138,112.35,7358.96,0.0,-0.92894,0.00019,0.84618]
[1586279606465,112.39,7359.0,0.0,-0.92886,0.00019,0.84691]
[1586279611502,112.43,7358.1,0.0,-0.92899,0.00019,0.84551]
[1586279616549,112.47,7356.98,0.0,-0.92914,0.00019,0.84406]
[1586279621571,112.51,7356.46,0.0,-0.92916,0.00019,0.84381]
[1586279626609,112.55,7357.9,0.0,-0.92879,0.00019,0.84731]
[1586279631641,112.59,7358.32,0.0,-0.92865,0.00019,0.84865]
[1586279636684,112.61,7358.39,0.0,-0.92858,0.00019,0.84928]
[1586279641714,112.64,7358.55,0.0,-0.9285,0.00019,0.85006]
[1586279646763,112.66,7362.8,0.0,-0.92763,0.0002,0.8585]
[1586279649770,112.67,7364.39,0.0,-0.92731,0.0002,0.86159]
[1586279654805,112.67,7365.99,0.0,-0.927,0.0002,0.8646]
[1586279659851,112.66,7365.86,0.0,-0.92703,0.0002,0.86427]
[1586279664874,112.66,7365.83,0.0,-0.92705,0.0002,0.86414]
[1586279669910,112.65,7364.85,0.0,-0.92724,0.0002,0.86223]
[1586279674945,112.66,7364.34,0.0,-0.92737,0.0002,0.86092]
[1586279679979,112.66,7363.12,0.0,-0.9276,0.0002,0.85869]
[1586279680762,112.66,7363.12,0.0,-0.9276,0.0002,0.85869]
[1586279681177,112.66,7362.64,0.0,-0.92769,0.0002,0.85781]
[1586279681768,112.66,7362.64,0.0,-0.92769,0.0002,0.85781]
[1586279687028,112.68,7361.12,0.0,-0.92796,0.0002,0.85519]
[1586279692063,112.7,7360.35,0.0,-0.92808,0.0002,0.85403]
[1586279697077,112.71,7359.46,0.0,-0.92821,0.00019,0.85268]
[1586279702135,112.74,7359.2,0.0,-0.92823,0.00019,0.85253]
[1586279707168,112.75,7359.09,0.0,-0.92821,0.00019,0.85266]
[1586279712203,112.77,7359.48,0.0,-0.9281,0.0002,0.85371]
[1586279716845,112.79,7360.49,0.0,-0.92788,0.0002,0.85585]
[1586279722273,112.79,7363.02,0.0,-0.92737,0.0002,0.8608]
[1586279727308,112.79,7363.4,0.0,-0.92729,0.0002,0.86152]
[1586279732358,112.8,7363.26,0.0,-0.92734,0.0002,0.8609]
[1586279737400,112.8,7363.5,0.0,-0.9273,0.0002,0.86138]
[1586279742413,112.8,7362.94,0.0,-0.9274,0.0002,0.86034]
[1586279747449,112.8,7362.81,0.0,-0.92743,0.0002,0.86011]
[1586279752483,112.8,7362.83,0.0,-0.92741,0.0002,0.86021]
[1586279755344,112.8,7362.74,0.0,-0.92743,0.0002,0.86006]
[1586279755472,112.8,7362.74,0.0,-0.92743,0.0002,0.86006]
[1586279756772,112.81,7362.15,0.0,-0.92754,0.0002,0.85896]
[1586279762553,112.82,7360.16,0.0,-0.92791,0.0002,0.85538]
[1586279767589,112.83,7358.69,0.0,-0.92817,0.00019,0.85286]
[1586279772627,112.85,7357.01,0.0,-0.92846,0.00019,0.85006]
[1586279777658,112.88,7355.96,0.0,-0.92861,0.00019,0.8485]
[1586279782693,112.86,7355.23,0.0,-0.9288,0.00019,0.84675]
[1586279787728,112.76,7355.33,0.0,-0.92895,0.00019,0.84536]
[1586279792017,112.69,7355.07,0.0,-0.92916,0.00019,0.84329]
[1586279792611,112.69,7355.07,0.0,-0.92916,0.00019,0.84329]
[1586279797805,112.59,7353.81,0.0,-0.92961,0.00019,0.83905]
[1586279798360,112.59,7353.81,0.0,-0.92961,0.00019,0.83905]
[1586279803845,112.5,7353.72,0.0,-0.92979,0.00019,0.83741]
[1586279805716,112.49,7353.58,0.0,-0.92984,0.00019,0.83691]
[1586279810894,112.41,7353.84,0.0,-0.92994,0.00019,0.83604]
[1586279815930,112.34,7354.05,0.0,-0.93002,0.00019,0.83532]
[1586279820964,112.28,7353.65,0.0,-0.93021,0.00019,0.83355]
[1586279825999,112.23,7353.42,0.0,-0.93036,0.00019,0.83215]
[1586279831035,112.17,7353.49,0.0,-0.93044,0.00019,0.83136]
[1586279834154,112.14,7354.24,0.0,-0.93036,0.00019,0.83224]
[1586279839675,112.09,7354.8,0.0,-0.93035,0.00019,0.83235]
[1586279845132,112.02,7357.49,0.0,-0.92996,0.00019,0.83624]
[1586279850167,111.96,7359.28,0.0,-0.92973,0.00019,0.83855]
[1586279855207,111.9,7359.25,0.0,-0.92988,0.00019,0.83706]
[1586279858048,111.87,7358.66,0.0,-0.93004,0.00019,0.83553]
[1586279858082,111.87,7358.66,0.0,-0.93004,0.00019,0.83553]
[1586279865276,111.79,7356.33,0.0,-0.93064,0.00019,0.82971]
[1586279866385,111.78,7355.8,0.0,-0.93076,0.00019,0.82857]
[1586279872322,111.74,7354.21,0.0,-0.93115,0.00019,0.82485]
[1586279877356,111.71,7353.87,0.0,-0.93127,0.00019,0.82367]
[1586279882391,111.68,7354.07,0.0,-0.93128,0.00019,0.82355]
[1586279887437,111.65,7354.19,0.0,-0.93131,0.00019,0.82328]
[1586279892466,111.62,7356.34,0.0,-0.93096,0.00019,0.82679]
[1586279893649,111.62,7356.66,0.0,-0.93091,0.00019,0.82727]
[1586279899514,111.57,7358.14,0.0,-0.93071,0.00019,0.82927]
[1586279904549,111.53,7359.16,0.0,-0.93059,0.00019,0.83048]
[1586279909584,111.49,7359.53,0.0,-0.9306,0.00019,0.83047]
[1586279914619,111.45,7358.45,0.0,-0.93091,0.00019,0.8274]
[1586279919654,111.42,7357.59,0.0,-0.93113,0.00019,0.82523]
[1586279924690,111.39,7357.09,0.0,-0.93128,0.00019,0.82382]
[1586279929732,111.36,7357.93,0.0,-0.93117,0.00019,0.82494]
[1586279930910,111.36,7358.08,0.0,-0.93115,0.00019,0.82513]
[1586279936773,111.32,7358.73,0.0,-0.93109,0.00019,0.82574]
[1586279937669,111.32,7358.38,0.0,-0.93117,0.00019,0.82498]
[1586279942815,111.29,7357.46,0.0,-0.93139,0.00019,0.82281]
[1586279946839,111.28,7356.05,0.0,-0.93169,0.00019,0.81989]
[1586279951878,111.26,7355.44,0.0,-0.93183,0.00019,0.81852]
[1586279956913,111.25,7355.06,0.0,-0.93193,0.00019,0.81761]
[1586279961949,111.24,7354.24,0.0,-0.9321,0.00019,0.81591]
[1586279972018,111.23,7353.93,0.0,-0.93221,0.00019,0.81477]
[1586279977054,111.23,7353.55,0.0,-0.93229,0.00019,0.81398]
[1586279982076,111.22,7353.52,0.0,-0.9323,0.00019,0.81386]
[1586279987124,111.22,7352.99,0.0,-0.9324,0.00019,0.81285]
[1586279988806,111.22,7352.74,0.0,-0.93245,0.00019,0.81239]
[1586279994172,111.23,7350.93,0.0,-0.93278,0.00019,0.80913]
[1586279999207,111.24,7349.79,0.0,-0.93298,0.00019,0.80714]
[1586280004242,111.25,7350.03,0.0,-0.93291,0.00019,0.80782]
[1586280009277,111.26,7352.72,0.0,-0.93239,0.00019,0.81295]
[1586280010488,111.26,7352.41,0.0,-0.93245,0.00019,0.81237]
[1586280016326,111.25,7354.49,0.0,-0.93206,0.00019,0.81617]
[1586280021361,111.24,7354.41,0.0,-0.93209,0.00019,0.81586]
[1586280026397,111.23,7354.86,0.0,-0.93202,0.00019,0.81656]
[1586280031433,111.23,7354.22,0.0,-0.93218,0.00019,0.8149]
[1586280036466,111.22,7354.59,0.0,-0.93212,0.00019,0.81551]
[1586280036704,111.22,7354.59,0.0,-0.93212,0.00019,0.81551]
[1586280042510,111.22,7354.23,0.0,-0.9322,0.00019,0.81473]
[1586280046400,111.21,7354.08,0.0,-0.93224,0.00019,0.81441]
[1586280048086,111.21,7353.18,0.0,-0.93241,0.00019,0.8127]
[1586280053586,111.22,7350.34,0.0,-0.93293,0.00019,0.80751]
[1586280058620,111.23,7350.33,0.0,-0.93291,0.00019,0.8077]
[1586280063655,111.24,7351.32,0.0,-0.93271,0.00019,0.8097]
[1586280068692,111.25,7351.96,0.0,-0.93258,0.00019,0.81098]
[1586280073727,111.25,7351.2,0.0,-0.93272,0.00019,0.80961]
[1586280078762,111.26,7349.96,0.0,-0.93293,0.00019,0.80745]
[1586280083796,111.27,7348.95,0.0,-0.9331,0.00019,0.80579]
[1586280088830,111.28,7349.35,0.0,-0.933,0.00019,0.80677]
[1586280093865,111.29,7350.73,0.0,-0.93275,0.00019,0.80916]
[1586280098902,111.3,7352.1,0.0,-0.93248,0.00019,0.81178]
[1586280103935,111.3,7353.18,0.0,-0.93228,0.00019,0.8138]
[1586280106903,111.3,7353.44,0.0,-0.93223,0.00019,0.81427]
[1586280111991,111.29,7355.04,0.0,-0.93194,0.00019,0.81712]
[1586280115851,111.28,7355.47,0.0,-0.93187,0.00019,0.81781]
[1586280121056,111.27,7356.65,0.0,-0.93168,0.00019,0.81974]
[1586280126077,111.25,7357.09,0.0,-0.93162,0.00019,0.8203]
[1586280131136,111.23,7358.4,0.0,-0.93141,0.00019,0.82243]
[1586280131170,111.23,7358.4,0.0,-0.93141,0.00019,0.82243]
[1586280137180,111.21,7358.64,0.0,-0.93141,0.00019,0.82244]
[1586280142216,111.19,7359.27,0.0,-0.93133,0.00019,0.82327]
[1586280147236,111.17,7358.46,0.0,-0.93152,0.00019,0.82139]
[1586280152275,111.15,7357.95,0.0,-0.93168,0.00019,0.81974]
[1586280157306,111.13,7357.83,0.0,-0.93173,0.00019,0.81927]
[1586280162342,111.12,7358.31,0.0,-0.93167,0.00019,0.81994]
[1586280167379,111.11,7358.65,0.0,-0.93163,0.00019,0.82032]
[1586280172412,111.09,7358.51,0.0,-0.93168,0.00019,0.81981]
[1586280177447,111.08,7358.45,0.0,-0.93172,0.00019,0.81948]
[1586280182482,111.07,7359.01,0.0,-0.93163,0.00019,0.82031]
[1586280187517,111.05,7359.84,0.0,-0.93151,0.00019,0.8216]
[1586280192552,111.03,7360.44,0.0,-0.93143,0.00019,0.82241]
[1586280197594,111.02,7359.67,0.0,-0.9316,0.00019,0.82068]
[1586280202636,111.0,7359.45,0.0,-0.93167,0.00019,0.82003]
[1586280207677,110.99,7359.87,0.0,-0.93161,0.00019,0.8206]
[1586280211602,110.98,7360.05,0.0,-0.9316,0.00019,0.82078]
[1586280216722,110.96,7361.7,0.0,-0.93134,0.00019,0.82319]
[1586280221757,110.94,7364.04,0.0,-0.93093,0.00019,0.82724]
[1586280226795,110.91,7364.3,0.0,-0.93094,0.00019,0.82725]
[1586280231826,110.89,7363.89,0.0,-0.93106,0.00019,0.82602]
[1586280236865,110.86,7363.62,0.0,-0.93116,0.00019,0.82513]
[1586280241900,110.84,7362.74,0.0,-0.93136,0.00019,0.82312]
[1586280246930,110.83,7360.03,0.0,-0.93191,0.00019,0.8178]
[1586280251966,110.83,7359.7,0.0,-0.93198,0.00019,0.81709]
[1586280258077,110.82,7359.57,0.0,-0.93201,0.00019,0.81677]
[1586280264051,110.82,7359.45,0.0,-0.93204,0.00019,0.81648]
[1586280270076,110.82,7359.32,0.0,-0.93207,0.00019,0.81619]
[1586280271326,110.82,7359.29,0.0,-0.93211,0.00019,0.81575]
[1586280277140,110.82,7358.17,0.0,-0.93232,0.00019,0.81369]
[1586280277973,110.82,7358.17,0.0,-0.93232,0.00019,0.81369]
[1586280283183,110.82,7356.17,0.0,-0.93268,0.00019,0.81007]
[1586280288217,110.84,7355.91,0.0,-0.93271,0.00019,0.80978]
[1586280293253,110.85,7355.95,0.0,-0.93268,0.00019,0.81005]
[1586280298288,110.86,7355.78,0.0,-0.93269,0.00019,0.8099]
[1586280303324,110.87,7356.04,0.0,-0.93263,0.00019,0.81055]
[1586280308359,110.87,7356.46,0.0,-0.93253,0.00019,0.81146]
[1586280313393,110.88,7356.3,0.0,-0.93255,0.00019,0.81129]
[1586280318428,110.89,7355.99,0.0,-0.93259,0.00019,0.81085]
[1586280322926,110.9,7355.55,0.0,-0.93266,0.00019,0.81016]
[1586280328498,110.96,7354.93,0.0,-0.93266,0.00019,0.81008]
[1586280333534,110.99,7354.73,0.0,-0.93267,0.00019,0.80994]
[1586280338569,111.1,7355.27,0.0,-0.93237,0.00019,0.81278]
[1586280344611,111.24,7355.48,0.0,-0.93205,0.00019,0.81571]
[1586280349646,111.34,7354.98,0.0,-0.93198,0.00019,0.81636]
[1586280354680,111.33,7354.01,0.0,-0.93217,0.00019,0.81442]
[1586280359720,111.32,7353.9,0.0,-0.9322,0.00019,0.81414]
[1586280364764,111.32,7352.27,0.0,-0.93252,0.00019,0.81106]
[1586280369793,111.32,7351.78,0.0,-0.9326,0.00019,0.8102]
[1586280374843,111.35,7351.34,0.0,-0.93263,0.00019,0.80987]
[1586280379883,111.47,7353.26,0.0,-0.93204,0.00019,0.81554]
[1586280384905,111.58,7355.28,0.0,-0.93146,0.00019,0.82119]
[1586280387348,111.62,7356.48,0.0,-0.93115,0.00019,0.82413]
[1586280392955,111.73,7357.35,0.0,-0.93081,0.00019,0.82725]
[1586280397993,111.76,7357.48,0.0,-0.93073,0.00019,0.82809]
[1586280403024,111.83,7356.42,0.0,-0.93081,0.00019,0.82719]
[1586280408059,111.79,7355.43,0.0,-0.93107,0.00019,0.82471]
[1586280413094,111.76,7355.4,0.0,-0.93113,0.00019,0.82409]
[1586280418129,111.73,7355.47,0.0,-0.93118,0.00019,0.8237]
[1586280423171,111.7,7355.34,0.0,-0.93126,0.00019,0.82295]
[1586280428202,111.67,7354.91,0.0,-0.93139,0.00019,0.82169]
[1586280433239,111.67,7354.93,0.0,-0.93138,0.00019,0.82173]
[1586280438274,111.76,7357.0,0.0,-0.93082,0.00019,0.82719]
[1586280443310,111.85,7357.17,0.0,-0.93063,0.00019,0.82898]
[1586280448345,111.93,7357.12,0.0,-0.93049,0.00019,0.83025]
[1586280453381,112.01,7356.67,0.0,-0.93046,0.00019,0.83037]
[1586280458418,112.08,7356.83,0.0,-0.93028,0.00019,0.83196]
[1586280463461,112.15,7356.69,0.0,-0.93018,0.00019,0.83291]
[1586280468486,112.22,7356.02,0.0,-0.93018,0.00019,0.83283]
[1586280473520,112.26,7355.74,0.0,-0.93015,0.00019,0.83306]
[1586280478556,112.33,7356.77,0.0,-0.92984,0.00019,0.83608]
[1586280483590,112.38,7356.55,0.0,-0.92977,0.00019,0.83667]
[1586280488626,112.45,7356.12,0.0,-0.92972,0.00019,0.83702]
[1586280493661,112.46,7355.6,0.0,-0.92981,0.00019,0.83618]
[1586280498695,112.39,7355.42,0.0,-0.92996,0.00019,0.83474]
[1586280503736,112.33,7355.21,0.0,-0.93012,0.00019,0.83328]
[1586280508767,112.28,7355.22,0.0,-0.93023,0.00019,0.83232]
[1586280513802,112.22,7354.98,0.0,-0.9304,0.00019,0.83057]
[1586280518837,112.17,7354.19,0.0,-0.93064,0.00019,0.82825]
[1586280523846,112.14,7354.13,0.0,-0.93072,0.00019,0.82751]
[1586280527026,112.11,7352.31,0.0,-0.93113,0.00019,0.82356]
[1586280528556,112.1,7351.54,0.0,-0.93129,0.00019,0.822]
[1586280531930,112.08,7347.35,0.0,-0.93212,0.00019,0.81391]
[1586280536964,112.07,7344.04,0.0,-0.93276,0.00019,0.80758]
[1586280537125,112.07,7344.04,0.0,-0.93276,0.00019,0.80758]
[1586280539413,112.07,7340.93,0.0,-0.93334,0.00019,0.80185]
[1586280540890,112.05,7342.29,0.0,-0.93312,0.00019,0.80404]
[1586280545656,112.06,7341.9,0.0,-0.93317,0.00019,0.8035]
[1586280551063,112.06,7344.14,0.0,-0.93275,0.00019,0.80766]
[1586280556097,112.06,7344.75,0.0,-0.93264,0.00019,0.80877]
[1586280556684,112.06,7344.75,0.0,-0.93264,0.00019,0.80877]
[1586280562140,112.06,7345.63,0.0,-0.93249,0.00019,0.81028]
[1586280567183,112.05,7345.77,0.0,-0.93247,0.00019,0.81046]
[1586280572243,112.04,7346.04,0.0,-0.93246,0.00019,0.81046]
[1586280577263,112.16,7347.43,0.0,-0.93199,0.00019,0.81497]
[1586280582291,112.26,7348.0,0.0,-0.93169,0.00019,0.81781]
[1586280587316,112.36,7348.76,0.0,-0.93137,0.00019,0.82089]
[1586280588151,112.35,7348.13,0.0,-0.9315,0.00019,0.81961]
[1586280588376,112.35,7348.13,0.0,-0.9315,0.00019,0.81961]
[1586280594366,112.32,7345.53,0.0,-0.93204,0.00019,0.8143]
[1586280598080,112.31,7345.17,0.0,-0.93213,0.00019,0.81345]
[1586280603428,112.3,7344.61,0.0,-0.93226,0.00019,0.81216]
[1586280608218,112.29,7343.48,0.0,-0.93249,0.00019,0.80994]
[1586280613498,112.28,7343.35,0.0,-0.93252,0.00019,0.80958]
[1586280618533,112.28,7343.66,0.0,-0.93248,0.00019,0.81004]
[1586280623567,112.27,7344.71,0.0,-0.9323,0.00019,0.8118]
[1586280628603,112.25,7344.31,0.0,-0.9324,0.00019,0.81086]
[1586280633639,112.25,7343.02,0.0,-0.93268,0.00019,0.808]
[1586280638673,112.24,7342.3,0.0,-0.93282,0.00019,0.80663]
[1586280642430,112.24,7341.26,0.0,-0.93301,0.00019,0.80471]
[1586280647735,112.19,7341.16,0.0,-0.93314,0.00019,0.80355]
[1586280652772,112.13,7341.72,0.0,-0.93313,0.00019,0.80365]
[1586280657806,112.14,7341.3,0.0,-0.9332,0.00019,0.803]
[1586280661409,112.07,7341.15,0.0,-0.93336,0.00019,0.80146]
[1586280666870,112.04,7343.11,0.0,-0.93305,0.00019,0.80456]
[1586280671904,112.04,7344.01,0.0,-0.93287,0.00019,0.80632]
[1586280673392,112.04,7344.06,0.0,-0.93286,0.00019,0.80641]
[1586280678952,112.04,7344.37,0.0,-0.9328,0.00019,0.80701]
[1586280682098,112.04,7344.59,0.0,-0.93276,0.00019,0.80744]
[1586280688015,112.04,7346.37,0.0,-0.93243,0.00019,0.81069]
[1586280691268,112.04,7346.45,0.0,-0.93245,0.00019,0.81041]
[1586280697078,112.03,7348.58,0.0,-0.93207,0.00019,0.81413]
[1586280701584,112.02,7348.22,0.0,-0.93216,0.00019,0.81331]
[1586280702087,112.01,7347.87,0.0,-0.93223,0.00019,0.8126]
[1586280707148,112.01,7346.41,0.0,-0.93251,0.00019,0.8098]
[1586280712184,112.0,7345.63,0.0,-0.93267,0.00019,0.8083]
[1586280715458,112.0,7344.97,0.0,-0.93279,0.00019,0.80708]
[1586280721247,112.01,7343.51,0.0,-0.93305,0.00019,0.80449]
[1586280725782,112.02,7343.43,0.0,-0.93305,0.00019,0.80445]
[1586280726593,112.02,7342.89,0.0,-0.93315,0.00019,0.80347]
[1586280732324,112.01,7341.48,0.0,-0.93343,0.00019,0.80078]
[1586280737361,111.93,7340.68,0.0,-0.93373,0.00019,0.79786]
[1586280737629,111.93,7340.68,0.0,-0.93373,0.00019,0.79786]
[1586280743400,111.93,7342.11,0.0,-0.93346,0.00019,0.80051]
[1586280748436,111.94,7342.64,0.0,-0.93333,0.00019,0.80176]
[1586280753473,111.96,7342.84,0.0,-0.9333,0.00019,0.80199]
[1586280758508,111.97,7343.53,0.0,-0.93315,0.00019,0.80348]
[1586280764555,111.98,7343.69,0.0,-0.9331,0.00019,0.80397]
[1586280769590,111.99,7343.87,0.0,-0.93305,0.00019,0.80445]
[1586280775626,112.0,7343.39,0.0,-0.93312,0.00019,0.80374]
[1586280780661,112.01,7343.07,0.0,-0.93316,0.00019,0.80331]
[1586280786077,112.02,7343.17,0.0,-0.93312,0.00019,0.80369]
[1586280791737,112.03,7342.91,0.0,-0.93315,0.00019,0.80336]
[1586280796774,112.04,7342.81,0.0,-0.93316,0.00019,0.80332]
[1586280801809,112.05,7342.64,0.0,-0.93317,0.00019,0.80316]
[1586280806845,112.06,7342.36,0.0,-0.9332,0.00019,0.80283]
[1586280811879,112.07,7342.31,0.0,-0.93322,0.00019,0.80255]
[1586280816914,112.08,7341.08,0.0,-0.93343,0.00019,0.80045]
[1586280821948,111.99,7340.55,0.0,-0.93369,0.00019,0.79802]
[1586280826984,111.91,7340.26,0.0,-0.93389,0.00019,0.79613]
[1586280832018,111.82,7339.55,0.0,-0.93419,0.00018,0.79327]
[1586280835352,111.78,7338.85,0.0,-0.93439,0.00018,0.79128]
[1586280841082,111.71,7338.77,0.0,-0.93454,0.00018,0.78987]
[1586280846122,111.65,7339.07,0.0,-0.93459,0.00018,0.78941]
[1586280851151,111.59,7339.26,0.0,-0.93466,0.00018,0.78876]
[1586280857217,111.53,7338.3,0.0,-0.93496,0.00018,0.78592]
[1586280862229,111.48,7339.15,0.0,-0.93489,0.00018,0.78663]
[1586280867263,111.43,7339.21,0.0,-0.93497,0.00018,0.78589]
[1586280872304,111.38,7338.73,0.0,-0.93517,0.00018,0.78383]
[1586280877338,111.34,7339.12,0.0,-0.93518,0.00018,0.7838]
[1586280882372,111.3,7338.66,0.0,-0.93534,0.00018,0.78224]
[1586280882694,111.3,7338.66,0.0,-0.93534,0.00018,0.78224]
[1586280888414,111.26,7336.77,0.0,-0.93576,0.00018,0.77811]
[1586280893450,111.23,7336.38,0.0,-0.93588,0.00018,0.77689]
[1586280898485,111.2,7337.31,0.0,-0.93576,0.00018,0.77812]
[1586280903520,111.17,7336.58,0.0,-0.93595,0.00018,0.77633]
[1586280908555,111.15,7336.5,0.0,-0.936,0.00018,0.77578]
[1586280913591,111.12,7337.72,0.0,-0.93583,0.00018,0.77756]
[1586280918625,111.1,7337.89,0.0,-0.93585,0.00018,0.7774]
[1586280923661,111.07,7338.21,0.0,-0.93583,0.00018,0.77756]
[1586280928696,111.04,7338.4,0.0,-0.93585,0.00018,0.77745]
[1586280933730,111.02,7338.31,0.0,-0.93594,0.00018,0.77649]
[1586280938767,111.0,7337.94,0.0,-0.93604,0.00018,0.77544]
[1586280943802,110.98,7338.51,0.0,-0.93598,0.00018,0.77611]
[1586280948836,110.96,7338.62,0.0,-0.936,0.00018,0.77596]
[1586280953872,110.93,7338.59,0.0,-0.93604,0.00018,0.77555]
[1586280960077,110.91,7338.39,0.0,-0.93612,0.00018,0.77477]
[1586280965957,110.89,7338.32,0.0,-0.93617,0.00018,0.77429]
[1586280970992,110.87,7338.29,0.0,-0.93621,0.00018,0.77395]
[1586280976025,110.86,7338.41,0.0,-0.93621,0.00018,0.77389]
[1586280981060,110.84,7340.47,0.0,-0.93587,0.00018,0.77734]
[1586280983016,110.84,7340.88,0.0,-0.9358,0.00018,0.77801]
[1586280988110,110.86,7342.83,0.0,-0.93539,0.00018,0.78208]
[1586280993145,110.93,7343.29,0.0,-0.93521,0.00018,0.78374]
[1586280997505,110.97,7343.49,0.0,-0.93511,0.00018,0.78476]
[1586281003214,111.06,7345.97,0.0,-0.93448,0.00019,0.79091]
[1586281005764,111.08,7346.93,0.0,-0.93427,0.00019,0.793]
[1586281011271,111.15,7349.93,0.0,-0.93359,0.00019,0.79966]
[1586281016306,111.17,7351.19,0.0,-0.9333,0.00019,0.80245]
[1586281021341,111.19,7352.19,0.0,-0.93308,0.00019,0.80464]
[1586281026376,111.21,7351.85,0.0,-0.93311,0.00019,0.80429]
[1586281031411,111.23,7350.92,0.0,-0.93325,0.00019,0.80289]
[1586281036447,111.25,7350.5,0.0,-0.93329,0.00019,0.80248]
[1586281039256,111.26,7350.57,0.0,-0.93326,0.00019,0.80275]
[1586281044503,111.28,7349.77,0.0,-0.93336,0.00019,0.80173]
[1586281050076,111.3,7349.8,0.0,-0.93332,0.00019,0.80217]
[1586281055579,111.33,7349.95,0.0,-0.93327,0.00019,0.8025]
[1586281060614,111.35,7350.27,0.0,-0.93317,0.00019,0.80344]
[1586281065650,111.36,7351.4,0.0,-0.93294,0.00019,0.80576]
[1586281070694,111.37,7351.88,0.0,-0.93283,0.00019,0.80685]
[1586281077077,111.39,7352.02,0.0,-0.93278,0.00019,0.80733]
[1586281082768,111.4,7352.2,0.0,-0.93272,0.00019,0.80783]
[1586281087806,111.43,7352.86,0.0,-0.93254,0.00019,0.80961]
[1586281092840,111.55,7353.65,0.0,-0.93216,0.00019,0.81321]
[1586281097873,111.67,7353.84,0.0,-0.93191,0.00019,0.81556]
[1586281102908,111.7,7352.62,0.0,-0.93207,0.00019,0.81393]
[1586281107944,111.7,7350.39,0.0,-0.9325,0.00019,0.80973]
[1586281112978,111.7,7350.29,0.0,-0.93255,0.00019,0.80916]
[1586281118013,111.7,7350.9,0.0,-0.93243,0.00019,0.81029]
[1586281123048,111.7,7350.37,0.0,-0.93253,0.00019,0.80931]
[1586281128077,111.7,7350.32,0.0,-0.93254,0.00019,0.80923]
[1586281133118,111.7,7350.41,0.0,-0.93252,0.00019,0.80939]
[1586281138153,111.73,7350.41,0.0,-0.93248,0.00019,0.80983]
[1586281143190,111.72,7350.37,0.0,-0.93249,0.00019,0.80973]
[1586281149076,111.73,7349.04,0.0,-0.93273,0.00019,0.80729]
[1586281155077,111.73,7348.99,0.0,-0.93273,0.00019,0.8073]
[1586281160308,111.74,7348.95,0.0,-0.93273,0.00019,0.8073]
[1586281166351,111.74,7349.06,0.0,-0.9327,0.00019,0.80762]
[1586281171387,111.75,7348.81,0.0,-0.93277,0.00019,0.80685]
[1586281176425,111.75,7348.88,0.0,-0.93274,0.00019,0.80707]
[1586281181463,111.76,7348.98,0.0,-0.93272,0.00019,0.80733]
[1586281186493,111.76,7348.81,0.0,-0.93274,0.00019,0.80709]
[1586281191527,111.77,7348.45,0.0,-0.9328,0.00019,0.80651]
[1586281196563,111.77,7348.84,0.0,-0.93272,0.00019,0.80732]
[1586281200656,111.77,7348.68,0.0,-0.93274,0.00019,0.80707]
[1586281201620,111.77,7348.15,0.0,-0.93284,0.00019,0.8061]
[1586281207639,111.79,7345.05,0.0,-0.93339,0.00019,0.80065]
[1586281212677,111.81,7343.38,0.0,-0.93366,0.00019,0.79791]
[1586281216065,111.78,7342.56,0.0,-0.93386,0.00019,0.79596]
[1586281221740,111.7,7342.51,0.0,-0.93403,0.00019,0.79436]
[1586281226775,111.63,7342.63,0.0,-0.93414,0.00019,0.79339]
[1586281231809,111.6,7344.71,0.0,-0.93383,0.00019,0.79639]
[1586281234111,111.61,7345.01,0.0,-0.93375,0.00019,0.79715]
[1586281239866,111.64,7345.78,0.0,-0.93355,0.00019,0.79909]
[1586281244901,111.67,7345.77,0.0,-0.93351,0.00019,0.79947]
[1586281249938,111.69,7345.83,0.0,-0.93346,0.00019,0.79997]
[1586281254970,111.71,7346.03,0.0,-0.93339,0.00019,0.80068]
[1586281260014,111.72,7347.86,0.0,-0.93301,0.00019,0.80434]
[1586281262658,111.75,7348.41,0.0,-0.93286,0.00019,0.80587]
[1586281268064,111.76,7350.7,0.0,-0.93242,0.00019,0.81015]
[1586281273098,111.75,7350.56,0.0,-0.93245,0.00019,0.80985]
[1586281278152,111.75,7350.47,0.0,-0.93247,0.00019,0.80965]
[1586281283168,111.75,7350.61,0.0,-0.93245,0.00019,0.80989]
[1586281288204,111.75,7351.6,0.0,-0.93227,0.00019,0.81168]
[1586281293240,111.74,7351.76,0.0,-0.93227,0.00019,0.81152]
[1586281299077,111.76,7352.06,0.0,-0.93218,0.00019,0.81239]
[1586281303648,111.85,7352.58,0.0,-0.93191,0.00019,0.81495]
[1586281309351,111.95,7355.74,0.0,-0.93113,0.00019,0.82254]
[1586281311498,111.99,7356.81,0.0,-0.93086,0.00019,0.82516]
[1586281317408,112.09,7357.41,0.0,-0.93055,0.00019,0.82801]
[1586281322441,112.16,7358.16,0.0,-0.93027,0.00019,0.83072]
[1586281327477,112.23,7357.91,0.0,-0.93018,0.00019,0.83149]
[1586281332512,112.3,7357.79,0.0,-0.93008,0.00019,0.83244]
[1586281337554,112.37,7357.98,0.0,-0.92991,0.00019,0.83393]
[1586281342582,112.44,7358.51,0.0,-0.92968,0.00019,0.83618]
[1586281347616,112.43,7357.76,0.0,-0.92985,0.00019,0.83447]
[1586281352651,112.36,7356.81,0.0,-0.93018,0.00019,0.83129]
[1586281357687,112.31,7354.43,0.0,-0.93073,0.00019,0.82595]
[1586281362723,112.27,7353.08,0.0,-0.93106,0.00019,0.82276]
[1586281367776,112.34,7354.35,0.0,-0.9307,0.00019,0.8262]
[1586281372814,112.41,7355.41,0.0,-0.93036,0.00019,0.82949]
[1586281377829,112.36,7355.47,0.0,-0.93044,0.00019,0.82873]
[1586281382862,112.31,7355.62,0.0,-0.9305,0.00019,0.82815]
[1586281387909,112.27,7355.81,0.0,-0.93056,0.00019,0.8277]
[1586281392957,112.32,7357.5,0.0,-0.93014,0.00019,0.83173]
[1586281398077,112.38,7358.18,0.0,-0.92988,0.00019,0.83414]
[1586281404052,112.45,7360.37,0.0,-0.92933,0.00019,0.83943]
[1586281409091,112.5,7360.92,0.0,-0.92913,0.00019,0.84131]
[1586281409427,112.5,7360.92,0.0,-0.92913,0.00019,0.84131]
[1586281411293,112.52,7360.37,0.0,-0.92923,0.00019,0.84022]
[1586281417133,112.55,7358.8,0.0,-0.92947,0.00019,0.83785]
[1586281418787,112.54,7358.82,0.0,-0.92949,0.00019,0.83764]
[1586281424182,112.46,7357.72,0.0,-0.92986,0.00019,0.83421]
[1586281429220,112.47,7358.2,0.0,-0.92974,0.00019,0.8353]
[1586281434258,112.52,7359.19,0.0,-0.92945,0.00019,0.83812]
[1586281439291,112.5,7357.46,0.0,-0.92982,0.00019,0.83451]
[1586281439527,112.5,7357.46,0.0,-0.92982,0.00019,0.83451]
[1586281445334,112.44,7352.97,0.0,-0.9308,0.00019,0.82501]
[1586281456423,112.36,7355.58,0.0,-0.93044,0.00019,0.82862]
[1586281461464,112.32,7354.47,0.0,-0.93074,0.00019,0.82573]
[1586281466482,112.28,7352.85,0.0,-0.93112,0.00019,0.82203]
[1586281471516,112.25,7353.21,0.0,-0.93115,0.00019,0.82177]
[1586281477558,112.21,7353.74,0.0,-0.93112,0.00019,0.82206]
[1586281482593,112.17,7352.96,0.0,-0.93133,0.00019,0.82005]
[1586281488077,112.14,7352.11,0.0,-0.93155,0.00019,0.81794]
[1586281493670,112.12,7353.16,0.0,-0.93139,0.00019,0.81948]
[1586281498706,112.16,7353.77,0.0,-0.93119,0.00019,0.82139]
[1586281503742,112.13,7353.47,0.0,-0.93131,0.00019,0.8203]
[1586281505613,112.12,7352.56,0.0,-0.9315,0.00019,0.81841]
[1586281508776,112.1,7348.85,0.0,-0.93223,0.00019,0.81124]
[1586281513811,112.1,7347.17,0.0,-0.93256,0.00019,0.80803]
[1586281518847,112.1,7347.54,0.0,-0.9325,0.00019,0.80865]
[1586281523880,112.09,7346.6,0.0,-0.93268,0.00019,0.80688]
[1586281528918,112.09,7346.58,0.0,-0.93268,0.00019,0.80686]
[1586281533951,112.09,7347.53,0.0,-0.93253,0.00019,0.80823]
[1586281538988,112.09,7348.25,0.0,-0.9324,0.00019,0.80951]
[1586281541943,112.09,7349.71,0.0,-0.93213,0.00019,0.81216]
[1586281542868,112.08,7350.18,0.0,-0.93205,0.00019,0.81299]
[1586281548051,112.06,7354.1,0.0,-0.93135,0.00019,0.81985]
[1586281553089,112.03,7353.82,0.0,-0.93145,0.00019,0.81888]
[1586281558120,112.01,7353.34,0.0,-0.93159,0.00019,0.8176]
[1586281563155,111.99,7353.26,0.0,-0.93164,0.00019,0.81709]
[1586281569077,111.96,7353.34,0.0,-0.93167,0.00019,0.81683]
[1586281569584,111.96,7353.34,0.0,-0.93167,0.00019,0.81683]
[1586281570348,111.96,7353.23,0.0,-0.9317,0.00019,0.81656]
[1586281576247,111.94,7351.33,0.0,-0.93209,0.00019,0.81273]
[1586281581282,111.93,7351.6,0.0,-0.93206,0.00019,0.81306]
[1586281586316,111.92,7354.1,0.0,-0.93161,0.00019,0.81748]
[1586281591351,111.9,7356.04,0.0,-0.93131,0.00019,0.82035]
[1586281596386,111.87,7356.38,0.0,-0.93129,0.00019,0.82054]
[1586281601423,111.85,7356.38,0.0,-0.93134,0.00019,0.8201]
[1586281606456,111.82,7356.54,0.0,-0.93136,0.00019,0.81999]
[1586281608875,111.81,7356.44,0.0,-0.93139,0.00019,0.81963]
[1586281614513,111.78,7357.17,0.0,-0.93131,0.00019,0.82049]
[1586281619567,111.76,7357.01,0.0,-0.93138,0.00019,0.81978]
[1586281624593,111.74,7356.97,0.0,-0.93143,0.00019,0.81933]
[1586281629618,111.72,7357.37,0.0,-0.9314,0.00019,0.81969]
[1586281634655,111.69,7357.2,0.0,-0.93147,0.00019,0.819]
[1586281639687,111.68,7356.1,0.0,-0.93171,0.00019,0.81663]
[1586281644723,111.66,7355.22,0.0,-0.9319,0.00019,0.81478]
[1586281649772,111.65,7357.12,0.0,-0.93157,0.00019,0.81809]
[1586281654793,111.63,7357.72,0.0,-0.93152,0.00019,0.81853]
[1586281659832,111.69,7359.02,0.0,-0.93117,0.00019,0.8219]
[1586281664862,111.68,7360.89,0.0,-0.93082,0.00019,0.82531]
[1586281667067,111.67,7361.09,0.0,-0.93081,0.00019,0.82544]
[1586281672918,111.76,7363.28,0.0,-0.9302,0.00019,0.83123]
[1586281677953,111.83,7364.09,0.0,-0.92991,0.00019,0.83399]
[1586281683077,111.86,7363.87,0.0,-0.92991,0.00019,0.83394]
[1586281686095,111.82,7363.14,0.0,-0.93011,0.00019,0.83202]
[1586281692055,111.77,7361.38,0.0,-0.93056,0.00019,0.82776]
[1586281692643,111.77,7361.38,0.0,-0.93056,0.00019,0.82776]
[1586281698077,111.73,7359.93,0.0,-0.93091,0.00019,0.82434]
[1586281703142,111.7,7358.85,0.0,-0.93117,0.00019,0.82183]
[1586281708164,111.77,7360.22,0.0,-0.93078,0.00019,0.82561]
[1586281714237,111.77,7361.3,0.0,-0.93059,0.00019,0.82731]
[1586281719266,111.73,7361.37,0.0,-0.93065,0.00019,0.82677]
[1586281724308,111.7,7359.97,0.0,-0.93098,0.00019,0.82356]
[1586281729338,111.67,7360.38,0.0,-0.93096,0.00019,0.82381]
[1586281734372,111.64,7360.94,0.0,-0.93091,0.00019,0.82432]
[1586281737325,111.62,7361.24,0.0,-0.93089,0.00019,0.82455]
[1586281743077,111.68,7363.33,0.0,-0.93039,0.00019,0.82944]
[1586281748447,111.68,7363.59,0.0,-0.93033,0.00019,0.83001]
[1586281753483,111.64,7362.91,0.0,-0.93054,0.00019,0.82802]
[1586281758517,111.6,7362.31,0.0,-0.93072,0.00019,0.82626]
[1586281763553,111.57,7362.66,0.0,-0.93072,0.00019,0.82631]
[1586281768587,111.53,7362.79,0.0,-0.93076,0.00019,0.82597]
[1586281773623,111.5,7362.79,0.0,-0.93085,0.00019,0.82504]
[1586281778657,111.47,7362.55,0.0,-0.93095,0.00019,0.82408]
[1586281783695,111.44,7362.61,0.0,-0.93099,0.00019,0.82371]
[1586281788728,111.42,7362.67,0.0,-0.93103,0.00019,0.82336]
[1586281794077,111.39,7362.58,0.0,-0.9311,0.00019,0.82267]
[1586281799822,111.36,7362.62,0.0,-0.93114,0.00019,0.82231]
[1586281803296,111.34,7361.0,0.0,-0.93149,0.00019,0.81896]
[1586281808887,111.33,7358.9,0.0,-0.93191,0.00019,0.81481]
[1586281813922,111.32,7359.14,0.0,-0.93188,0.00019,0.81515]
[1586281818951,111.32,7359.15,0.0,-0.93189,0.00019,0.81504]
[1586281823984,111.31,7359.09,0.0,-0.93191,0.00019,0.81483]
[1586281828355,111.31,7359.16,0.0,-0.93191,0.00019,0.81487]
[1586281831494,111.3,7356.99,0.0,-0.93235,0.00019,0.81041]
[1586281837076,111.31,7354.87,0.0,-0.93273,0.00019,0.80662]
[1586281842076,111.32,7355.22,0.0,-0.93265,0.00019,0.80744]
[1586281847147,111.33,7355.65,0.0,-0.93255,0.00019,0.80839]
[1586281852182,111.34,7355.98,0.0,-0.93248,0.00019,0.80913]
[1586281857216,111.34,7356.45,0.0,-0.93238,0.00019,0.81006]
[1586281863076,111.35,7356.38,0.0,-0.93239,0.00019,0.80999]
[1586281868308,111.35,7356.48,0.0,-0.93236,0.00019,0.81023]
[1586281873329,111.35,7356.25,0.0,-0.9324,0.00019,0.80984]
[1586281878365,111.36,7355.65,0.0,-0.93251,0.00019,0.80881]
[1586281884077,111.36,7355.48,0.0,-0.93253,0.00019,0.8086]
[1586281889442,111.37,7355.0,0.0,-0.93261,0.00019,0.80782]
[1586281894477,111.38,7354.92,0.0,-0.93263,0.00019,0.80744]
[1586281899512,111.39,7354.4,0.0,-0.93272,0.00019,0.80663]
[1586281904555,111.39,7354.41,0.0,-0.9327,0.00019,0.80682]
[1586281909591,111.4,7354.3,0.0,-0.9327,0.00019,0.80675]
[1586281914626,111.41,7354.21,0.0,-0.9327,0.00019,0.80674]
[1586281919652,111.42,7353.79,0.0,-0.93276,0.00019,0.80613]
[1586281924690,111.43,7353.82,0.0,-0.93274,0.00019,0.80636]
[1586281929723,111.44,7353.16,0.0,-0.93284,0.00019,0.80531]
[1586281934765,111.45,7355.0,0.0,-0.93248,0.00019,0.80888]
[1586281939798,111.46,7355.36,0.0,-0.9324,0.00019,0.80962]
[1586281944827,111.48,7355.87,0.0,-0.93226,0.00019,0.81102]
[1586281949861,111.48,7357.03,0.0,-0.93204,0.00019,0.81315]
[1586281954916,111.5,7358.83,0.0,-0.9317,0.00019,0.81643]
[1586281959932,111.6,7359.7,0.0,-0.93133,0.00019,0.81992]
[1586281964968,111.7,7360.12,0.0,-0.93106,0.00019,0.82242]
[1586281970002,111.7,7359.47,0.0,-0.93119,0.00019,0.82115]
[1586281975038,111.68,7359.15,0.0,-0.9313,0.00019,0.82013]
[1586281977918,111.67,7359.11,0.0,-0.93132,0.00019,0.8199]
[1586281979366,111.66,7358.31,0.0,-0.93149,0.00019,0.81825]
[1586281985107,111.64,7355.93,0.0,-0.93197,0.00019,0.81356]
[1586281990142,111.63,7355.87,0.0,-0.932,0.00019,0.8133]
[1586281995179,111.63,7355.29,0.0,-0.93212,0.00019,0.81211]
[1586282000212,111.62,7356.52,0.0,-0.9319,0.00019,0.81426]
[1586282006255,111.61,7357.77,0.0,-0.93169,0.00019,0.81634]
[1586282011291,111.64,7358.5,0.0,-0.93152,0.00019,0.81793]
[1586282016324,111.76,7359.57,0.0,-0.93108,0.00019,0.82206]
[1586282021359,111.86,7359.57,0.0,-0.93091,0.00019,0.82368]
[1586282027407,111.82,7359.33,0.0,-0.93102,0.00019,0.82258]
[1586282032436,111.84,7360.12,0.0,-0.93084,0.00019,0.82439]
[1586282037477,111.93,7360.92,0.0,-0.93052,0.00019,0.82739]
[1586282042511,112.01,7362.48,0.0,-0.93007,0.00019,0.83167]
[1586282043150,112.01,7362.48,0.0,-0.93007,0.00019,0.83167]
[1586282048549,112.09,7363.75,0.0,-0.92967,0.00019,0.8355]
[1586282053588,112.12,7363.91,0.0,-0.92957,0.00019,0.83642]
[1586282053701,112.12,7363.91,0.0,-0.92957,0.00019,0.83642]
[1586282059625,112.15,7363.5,0.0,-0.9296,0.00019,0.83607]
[1586282064661,112.21,7363.58,0.0,-0.92947,0.00019,0.83727]
[1586282069695,112.22,7363.06,0.0,-0.92956,0.00019,0.8364]
[1586282074731,112.15,7362.32,0.0,-0.92985,0.00019,0.83355]
[1586282079766,112.1,7362.23,0.0,-0.92997,0.00019,0.83241]
[1586282085077,112.14,7362.92,0.0,-0.92976,0.00019,0.83445]
[1586282090854,112.16,7363.19,0.0,-0.92966,0.00019,0.83539]
[1586282095877,112.11,7361.45,0.0,-0.9301,0.00019,0.83113]
[1586282100913,112.06,7360.52,0.0,-0.93037,0.00019,0.82857]
[1586282105969,112.01,7360.37,0.0,-0.93049,0.00019,0.82752]
[1586282111010,112.0,7360.76,0.0,-0.93045,0.00019,0.82794]
[1586282116017,112.08,7361.28,0.0,-0.9302,0.00019,0.83025]
[1586282116846,112.08,7361.28,0.0,-0.9302,0.00019,0.83025]
[1586282122060,112.04,7360.41,0.0,-0.93043,0.00019,0.82808]
[1586282127077,112.0,7360.34,0.0,-0.93052,0.00019,0.82718]
[1586282132131,111.96,7360.28,0.0,-0.93064,0.00019,0.82599]
[1586282137166,111.92,7360.24,0.0,-0.93072,0.00019,0.82526]
[1586282142199,111.88,7360.28,0.0,-0.93078,0.00019,0.8247]
[1586282147240,111.85,7360.27,0.0,-0.93085,0.00019,0.82408]
[1586282153277,111.81,7360.33,0.0,-0.93091,0.00019,0.82352]
[1586282158321,111.78,7359.32,0.0,-0.93116,0.00019,0.8211]
[1586282163352,111.75,7358.37,0.0,-0.93139,0.00019,0.81892]
[1586282164305,111.75,7358.37,0.0,-0.93139,0.00019,0.81892]
[1586282169402,111.73,7357.35,0.0,-0.93162,0.00019,0.81663]
[1586282174423,111.72,7357.41,0.0,-0.93164,0.00019,0.81647]
[1586282179458,111.7,7356.93,0.0,-0.93176,0.00019,0.81531]
[1586282184499,111.69,7356.82,0.0,-0.9318,0.00019,0.81489]
[1586282189537,111.77,7358.45,0.0,-0.93134,0.00019,0.81933]
[1586282194565,111.84,7359.79,0.0,-0.93098,0.00019,0.82271]
[1586282198416,111.82,7360.45,0.0,-0.93089,0.00019,0.82362]
[1586282203627,111.81,7360.91,0.0,-0.93083,0.00019,0.82424]
[1586282208662,111.78,7360.91,0.0,-0.93089,0.00019,0.82367]
[1586282213714,111.82,7362.03,0.0,-0.93059,0.00019,0.82649]
[1586282220076,111.92,7362.95,0.0,-0.93023,0.00019,0.82994]
[1586282225794,112.01,7363.05,0.0,-0.93004,0.00019,0.83169]
[1586282230817,112.03,7362.57,0.0,-0.93009,0.00019,0.83119]
[1586282236860,112.12,7362.51,0.0,-0.92994,0.00019,0.83255]
[1586282241894,112.16,7362.41,0.0,-0.92988,0.00019,0.83309]
[1586282246531,112.12,7360.97,0.0,-0.93023,0.00019,0.82968]
[1586282247002,112.11,7360.8,0.0,-0.93029,0.00019,0.82917]
[1586282252972,112.05,7360.38,0.0,-0.9305,0.00019,0.82708]
[1586282258007,112.01,7359.68,0.0,-0.93071,0.00019,0.82507]
[1586282263041,111.98,7359.55,0.0,-0.9308,0.00019,0.8242]
[1586282268076,111.94,7359.41,0.0,-0.93089,0.00019,0.82334]
[1586282273117,111.91,7360.67,0.0,-0.93072,0.00019,0.82512]
[1586282278147,111.87,7361.18,0.0,-0.93068,0.00019,0.82546]
[1586282283181,111.83,7361.46,0.0,-0.9307,0.00019,0.82535]
[1586282288216,111.82,7361.59,0.0,-0.9307,0.00019,0.82538]
[1586282293251,111.88,7361.98,0.0,-0.93051,0.00019,0.82718]
[1586282299295,111.98,7362.19,0.0,-0.93029,0.00019,0.82923]
[1586282304328,112.06,7362.0,0.0,-0.93018,0.00019,0.83019]
[1586282310077,112.1,7361.83,0.0,-0.93014,0.00019,0.83056]
[1586282315405,112.17,7361.85,0.0,-0.93002,0.00019,0.83148]
[1586282320445,112.14,7361.14,0.0,-0.93021,0.00019,0.82965]
[1586282325481,112.09,7361.04,0.0,-0.93032,0.00019,0.82863]
[1586282330514,112.12,7361.52,0.0,-0.93018,0.00019,0.83002]
[1586282335549,112.19,7361.53,0.0,-0.93004,0.00019,0.83129]
[1586282343077,112.13,7361.48,0.0,-0.93016,0.00019,0.83017]
[1586282348641,112.11,7361.12,0.0,-0.93028,0.00019,0.82906]
[1586282354683,112.05,7361.21,0.0,-0.93037,0.00019,0.82825]
[1586282359717,112.0,7361.2,0.0,-0.93047,0.00019,0.82732]
[1586282366767,111.94,7361.19,0.0,-0.93058,0.00019,0.82631]
[1586282371802,111.9,7361.18,0.0,-0.93068,0.00019,0.82525]
[1586282376838,111.99,7361.94,0.0,-0.93038,0.00019,0.82812]
[1586282381873,112.06,7362.64,0.0,-0.9301,0.00019,0.83076]
[1586282386929,112.14,7362.51,0.0,-0.92999,0.00019,0.83176]
[1586282391941,112.13,7362.23,0.0,-0.93005,0.00019,0.83115]
[1586282396976,112.08,7362.13,0.0,-0.93017,0.00019,0.83008]
[1586282402011,112.03,7361.95,0.0,-0.93029,0.00019,0.82891]
[1586282407046,112.04,7362.28,0.0,-0.93022,0.00019,0.82959]
[1586282410243,112.08,7362.72,0.0,-0.93005,0.00019,0.83119]
[1586282416110,112.16,7362.9,0.0,-0.92986,0.00019,0.83297]
[1586282421149,112.23,7363.27,0.0,-0.92967,0.00019,0.83479]
[1586282426185,112.22,7363.24,0.0,-0.92969,0.00019,0.83453]
[1586282430813,112.17,7363.57,0.0,-0.92972,0.00019,0.83434]
[1586282436250,112.15,7363.95,0.0,-0.92972,0.00019,0.83429]
[1586282441286,112.09,7364.19,0.0,-0.92978,0.00019,0.83372]
[1586282446320,112.03,7363.16,0.0,-0.93009,0.00019,0.83082]
[1586282451356,111.98,7363.21,0.0,-0.93017,0.00019,0.83007]
[1586282456391,112.01,7363.53,0.0,-0.93006,0.00019,0.83111]
[1586282461425,112.01,7363.49,0.0,-0.93007,0.00019,0.831]
[1586282462950,112.0,7363.47,0.0,-0.93009,0.00019,0.83079]
[1586282468488,111.94,7362.21,0.0,-0.93044,0.00019,0.82745]
[1586282468534,111.94,7362.21,0.0,-0.93044,0.00019,0.82745]
[1586282474517,111.9,7359.5,0.0,-0.93104,0.00019,0.82166]
[1586282479552,111.87,7359.85,0.0,-0.93103,0.00019,0.82181]
[1586282484586,111.84,7359.63,0.0,-0.93112,0.00019,0.82092]
[1586282489622,111.81,7359.52,0.0,-0.9312,0.00019,0.82025]
[1586282494658,111.79,7359.2,0.0,-0.93133,0.00019,0.81888]
[1586282499692,111.77,7358.14,0.0,-0.93157,0.00019,0.81657]
[1586282500055,111.77,7358.14,0.0,-0.93157,0.00019,0.81657]
[1586282505737,111.75,7357.72,0.0,-0.93168,0.00019,0.81549]
[1586282510769,111.74,7358.79,0.0,-0.9315,0.00019,0.81723]
[1586282515804,111.72,7359.11,0.0,-0.93148,0.00019,0.81752]
[1586282520839,111.7,7359.0,0.0,-0.93153,0.00019,0.817]
[1586282525873,111.68,7358.63,0.0,-0.93164,0.00019,0.81599]
[1586282528839,111.68,7358.61,0.0,-0.93165,0.00019,0.81585]
[1586282530292,111.67,7358.02,0.0,-0.93177,0.00019,0.81465]
[1586282535944,111.66,7356.64,0.0,-0.93205,0.00019,0.81191]
[1586282537774,111.66,7356.3,0.0,-0.93212,0.00019,0.81126]
[1586282543010,111.66,7354.48,0.0,-0.93247,0.00019,0.80786]
[1586282548029,111.66,7353.7,0.0,-0.93261,0.00019,0.80647]
[1586282553064,111.67,7353.09,0.0,-0.93274,0.00019,0.8051]
[1586282558099,111.68,7353.18,0.0,-0.9327,0.00019,0.80541]
[1586282563135,111.69,7352.9,0.0,-0.93274,0.00019,0.80503]
[1586282568169,111.7,7352.52,0.0,-0.9328,0.00019,0.8045]
[1586282573205,111.71,7352.72,0.0,-0.93274,0.00019,0.80501]
[1586282578239,111.72,7352.65,0.0,-0.93274,0.00019,0.80503]
[1586282583275,111.72,7352.69,0.0,-0.93272,0.00019,0.80525]
[1586282585605,111.73,7352.09,0.0,-0.93282,0.00019,0.80419]
[1586282591330,111.74,7350.53,0.0,-0.93309,0.00019,0.80158]
[1586282596368,111.76,7350.92,0.0,-0.93298,0.00019,0.80258]
[1586282601401,111.77,7351.49,0.0,-0.93286,0.00019,0.80383]
[1586282606436,111.78,7351.3,0.0,-0.93287,0.00019,0.80366]
[1586282611472,111.79,7350.67,0.0,-0.933,0.00019,0.80233]
[1586282616506,111.81,7350.58,0.0,-0.93299,0.00019,0.80238]
[1586282621542,111.82,7350.04,0.0,-0.93307,0.00019,0.80162]
[1586282626589,111.83,7349.82,0.0,-0.93308,0.00019,0.80146]
[1586282631611,111.85,7349.39,0.0,-0.93313,0.00019,0.80091]
[1586282636645,111.86,7349.31,0.0,-0.93312,0.00019,0.80102]
[1586282641681,111.88,7348.64,0.0,-0.93321,0.00019,0.8001]
[1586282646715,111.9,7348.77,0.0,-0.93316,0.00019,0.80062]
[1586282652076,111.92,7348.47,0.0,-0.93318,0.00019,0.80038]
[1586282658077,111.94,7348.5,0.0,-0.93314,0.00019,0.80075]
[1586282663845,111.95,7348.18,0.0,-0.93317,0.00019,0.80042]
[1586282668881,111.97,7347.64,0.0,-0.93325,0.00019,0.79969]
[1586282673905,111.88,7347.0,0.0,-0.93355,0.00019,0.79673]
[1586282678941,111.81,7346.6,0.0,-0.93376,0.00019,0.79467]
[1586282683983,111.73,7346.15,0.0,-0.93398,0.00019,0.79262]
[1586282689020,111.67,7346.19,0.0,-0.93409,0.00019,0.79155]
[1586282694045,111.6,7346.42,0.0,-0.93417,0.00019,0.79088]
[1586282699081,111.53,7346.33,0.0,-0.93432,0.00019,0.78946]
[1586282704115,111.47,7346.42,0.0,-0.93441,0.00019,0.78864]
[1586282709151,111.42,7346.36,0.0,-0.93452,0.00019,0.78758]
[1586282714186,111.38,7347.74,0.0,-0.93433,0.00019,0.78954]
[1586282719220,111.39,7348.32,0.0,-0.93421,0.00019,0.79069]
[1586282724257,111.43,7348.56,0.0,-0.93409,0.00019,0.79186]
[1586282730077,111.47,7347.99,0.0,-0.93412,0.00019,0.7915]
[1586282733495,111.48,7348.08,0.0,-0.93411,0.00019,0.79152]
[1586282739374,111.43,7346.79,0.0,-0.93444,0.00019,0.78827]
[1586282744398,111.38,7346.3,0.0,-0.93463,0.00019,0.78647]
[1586282745332,111.38,7346.3,0.0,-0.93463,0.00019,0.78647]
[1586282746746,111.36,7344.34,0.0,-0.93503,0.00018,0.78254]
[1586282747834,111.35,7342.94,0.0,-0.9353,0.00018,0.77983]
[1586282751452,111.33,7341.1,0.0,-0.93568,0.00018,0.77605]
[1586282756502,111.3,7340.8,0.0,-0.93579,0.00018,0.77503]
[1586282761516,111.28,7340.63,0.0,-0.93586,0.00018,0.77433]
[1586282766551,111.25,7340.98,0.0,-0.93584,0.00018,0.77458]
[1586282771105,111.23,7340.91,0.0,-0.93589,0.00018,0.77412]
[1586282776621,111.21,7340.44,0.0,-0.93602,0.00018,0.77285]
[1586282781656,111.19,7340.57,0.0,-0.93603,0.00018,0.77278]
[1586282787077,111.17,7340.95,0.0,-0.93599,0.00018,0.77315]
[1586282792735,111.15,7341.3,0.0,-0.936,0.00018,0.77303]
[1586282793126,111.15,7341.3,0.0,-0.936,0.00018,0.77303]
[1586282798776,111.12,7344.4,0.0,-0.93548,0.00018,0.77819]
[1586282803812,111.09,7346.56,0.0,-0.93514,0.00018,0.78164]
[1586282808847,111.05,7347.35,0.0,-0.93506,0.00018,0.78245]
[1586282813883,111.02,7346.23,0.0,-0.93533,0.00018,0.77982]
[1586282818916,110.99,7345.91,0.0,-0.93544,0.00018,0.77871]
[1586282823952,110.96,7344.69,0.0,-0.93572,0.00018,0.77599]
[1586282828986,110.94,7343.66,0.0,-0.93594,0.00018,0.77377]
[1586282832880,110.93,7343.26,0.0,-0.93604,0.00018,0.77287]
[1586282835454,110.92,7342.51,0.0,-0.93619,0.00018,0.77135]
[1586282837047,110.92,7337.12,0.0,-0.93717,0.00018,0.76149]
[1586282837797,110.92,7337.12,0.0,-0.93717,0.00018,0.76149]
[1586282838052,110.92,7331.71,0.0,-0.93814,0.00018,0.75177]
[1586282839057,110.93,7331.87,0.0,-0.9381,0.00018,0.75216]
[1586282840626,110.93,7329.76,0.0,-0.93847,0.00018,0.74849]
[1586282841875,110.94,7329.36,0.0,-0.93853,0.00018,0.7479]
[1586282844421,110.96,7327.87,0.0,-0.93875,0.00018,0.74563]
[1586282847277,110.99,7326.69,0.0,-0.93891,0.00018,0.74399]
[1586282853165,111.05,7325.26,0.0,-0.93908,0.00018,0.74208]
[1586282858194,111.1,7325.05,0.0,-0.93903,0.00018,0.74254]
[1586282863231,111.15,7324.38,0.0,-0.93906,0.00018,0.74216]
[1586282863792,111.15,7324.38,0.0,-0.93906,0.00018,0.74216]
[1586282869279,111.22,7322.76,0.0,-0.93922,0.00018,0.74047]
[1586282874314,111.27,7324.4,0.0,-0.93885,0.00018,0.7442]
[1586282876420,111.28,7324.88,0.0,-0.93873,0.00018,0.74536]
[1586282882368,111.32,7326.91,0.0,-0.9383,0.00018,0.74971]
[1586282887404,111.35,7327.81,0.0,-0.93809,0.00018,0.75177]
[1586282892438,111.38,7327.28,0.0,-0.93814,0.00018,0.75125]
[1586282893615,111.38,7327.4,0.0,-0.93811,0.00018,0.75156]
[1586282899488,111.42,7326.31,0.0,-0.93824,0.00018,0.75017]
[1586282904522,111.44,7326.25,0.0,-0.9382,0.00018,0.75054]
[1586282909561,111.47,7325.59,0.0,-0.93827,0.00018,0.74982]
[1586282910864,111.48,7325.52,0.0,-0.93827,0.00018,0.74979]
[1586282916608,111.52,7323.29,0.0,-0.93863,0.00018,0.74612]
[1586282920293,111.54,7322.97,0.0,-0.93864,0.00018,0.74592]
[1586282925670,111.58,7322.55,0.0,-0.93864,0.00018,0.74592]
[1586282930704,111.62,7321.98,0.0,-0.93868,0.00018,0.7455]
[1586282935740,111.65,7323.02,0.0,-0.93844,0.00018,0.74791]
[1586282940774,111.68,7323.49,0.0,-0.9383,0.00018,0.74924]
[1586282945813,111.7,7325.02,0.0,-0.93799,0.00018,0.75236]
[1586282947090,111.71,7325.0,0.0,-0.93798,0.00018,0.75239]
[1586282952859,111.73,7327.34,0.0,-0.93753,0.00018,0.75693]
[1586282957895,111.73,7328.85,0.0,-0.93725,0.00018,0.75974]
[1586282962930,111.74,7328.8,0.0,-0.93725,0.00018,0.75969]
[1586282967964,111.74,7328.1,0.0,-0.93737,0.00018,0.75848]
[1586282973000,111.75,7327.93,0.0,-0.93742,0.00018,0.75794]
[1586282977919,111.75,7327.52,0.0,-0.93748,0.00018,0.7573]
[1586282983069,111.76,7326.75,0.0,-0.9376,0.00018,0.75612]
[1586282993139,111.89,7326.41,0.0,-0.93743,0.00018,0.75767]
[1586282998176,112.0,7327.58,0.0,-0.93703,0.00018,0.76157]
[1586283003212,112.1,7327.73,0.0,-0.93683,0.00018,0.76349]
[1586283008244,112.19,7328.18,0.0,-0.93658,0.00018,0.76584]
[1586283013279,112.27,7328.92,0.0,-0.93629,0.00018,0.76863]
[1586283015552,112.3,7329.4,0.0,-0.93615,0.00018,0.77003]
[1586283021337,112.39,7331.7,0.0,-0.93557,0.00018,0.77566]
[1586283021751,112.39,7331.7,0.0,-0.93557,0.00018,0.77566]
[1586283027378,112.46,7333.97,0.0,-0.93504,0.00018,0.78092]
[1586283032414,112.51,7334.22,0.0,-0.93493,0.00018,0.78184]
[1586283037449,112.57,7334.13,0.0,-0.93484,0.00018,0.78265]
[1586283042483,112.61,7334.21,0.0,-0.93474,0.00018,0.78357]
[1586283047518,112.65,7334.51,0.0,-0.93461,0.00018,0.78484]
[1586283052553,112.69,7334.56,0.0,-0.93453,0.00018,0.78559]
[1586283057588,112.73,7334.31,0.0,-0.93451,0.00018,0.78577]
[1586283062623,112.77,7334.28,0.0,-0.93445,0.00018,0.78635]
[1586283067658,112.81,7332.55,0.0,-0.9347,0.00018,0.78381]
[1586283069871,112.82,7331.06,0.0,-0.93494,0.00018,0.7814]
[1586283075715,112.88,7329.15,0.0,-0.93518,0.00018,0.77893]
[1586283080749,112.93,7328.96,0.0,-0.93513,0.00018,0.77943]
[1586283085786,112.98,7329.8,0.0,-0.93489,0.00018,0.78175]
[1586283090822,113.02,7331.38,0.0,-0.93453,0.00018,0.78526]
[1586283095855,113.05,7331.36,0.0,-0.9345,0.00018,0.78543]
[1586283100891,113.08,7330.26,0.0,-0.93464,0.00018,0.78402]
[1586283105441,113.12,7328.56,0.0,-0.93489,0.00018,0.78148]
[1586283111077,113.17,7326.72,0.0,-0.93513,0.00018,0.77908]
[1586283117004,113.23,7326.06,0.0,-0.93515,0.00018,0.77883]
[1586283122038,113.27,7326.43,0.0,-0.935,0.00018,0.78026]
[1586283127073,113.31,7326.42,0.0,-0.93493,0.00018,0.78093]
[1586283132076,113.35,7326.35,0.0,-0.93487,0.00018,0.78147]
[1586283137144,113.39,7326.02,0.0,-0.93486,0.00018,0.78152]
[1586283138713,113.4,7326.09,0.0,-0.93483,0.00018,0.78178]
[1586283139717,113.41,7324.59,0.0,-0.93509,0.00018,0.77922]
[1586283140429,113.4,7322.95,0.0,-0.93541,0.00018,0.77605]
[1586283146206,113.34,7319.57,0.0,-0.93613,0.00018,0.76901]
[1586283151241,113.3,7318.98,0.0,-0.93632,0.00018,0.76701]
[1586283156278,113.27,7318.17,0.0,-0.93652,0.00018,0.76505]
[1586283161313,113.24,7317.79,0.0,-0.93664,0.00018,0.76391]
[1586283166346,113.22,7318.51,0.0,-0.93656,0.00018,0.76475]
[1586283171077,113.19,7322.93,0.0,-0.93581,0.00018,0.77221]
[1586283172389,113.18,7323.56,0.0,-0.93571,0.00018,0.7732]
[1586283177077,113.17,7327.58,0.0,-0.935,0.00018,0.78031]
[1586283182458,113.22,7327.4,0.0,-0.93495,0.00018,0.7807]
[1586283188500,113.27,7327.41,0.0,-0.93486,0.00018,0.78155]
[1586283193536,113.3,7327.27,0.0,-0.93482,0.00018,0.78195]
[1586283194870,113.31,7326.6,0.0,-0.93492,0.00018,0.78089]
[1586283200590,113.36,7324.83,0.0,-0.93515,0.00018,0.77855]
[1586283205620,113.33,7325.23,0.0,-0.93515,0.00018,0.77864]
[1586283210655,113.36,7324.91,0.0,-0.93514,0.00018,0.77864]
[1586283215691,113.32,7324.92,0.0,-0.93524,0.00018,0.77766]
[1586283220724,113.33,7326.1,0.0,-0.93502,0.00018,0.77986]
[1586283225759,113.37,7326.13,0.0,-0.93493,0.00018,0.78063]
[1586283230796,113.41,7325.73,0.0,-0.93493,0.00018,0.78058]
[1586283235832,113.45,7325.26,0.0,-0.93495,0.00018,0.78042]
[1586283240868,113.49,7325.15,0.0,-0.9349,0.00018,0.78087]
[1586283245901,113.53,7325.2,0.0,-0.93482,0.00018,0.78158]
[1586283250894,113.56,7325.3,0.0,-0.93475,0.00018,0.78225]
[1586283255971,113.59,7327.26,0.0,-0.93433,0.00018,0.78636]
[1586283261008,113.62,7326.39,0.0,-0.93444,0.00018,0.78522]
[1586283266042,113.64,7325.59,0.0,-0.93454,0.00018,0.78425]
[1586283271078,113.67,7325.89,0.0,-0.93446,0.00018,0.78488]
[1586283276112,113.7,7326.23,0.0,-0.93435,0.00018,0.78593]
[1586283281149,113.72,7326.23,0.0,-0.93431,0.00018,0.78635]
[1586283286182,113.74,7326.48,0.0,-0.93422,0.00018,0.78718]
[1586283291217,113.77,7326.36,0.0,-0.93421,0.00018,0.78731]
[1586283296253,113.79,7326.8,0.0,-0.93409,0.00018,0.78843]
[1586283299565,113.8,7326.83,0.0,-0.93407,0.00018,0.78866]
[1586283300193,113.8,7325.23,0.0,-0.93435,0.00018,0.78584]
[1586283305317,113.74,7324.51,0.0,-0.93459,0.00018,0.78357]
[1586283310353,113.67,7324.28,0.0,-0.93476,0.00018,0.78193]
[1586283315388,113.6,7322.25,0.0,-0.93525,0.00018,0.77717]
[1586283318077,113.57,7319.0,0.0,-0.93589,0.00018,0.77082]
[1586283318135,113.57,7319.0,0.0,-0.93589,0.00018,0.77082]
[1586283323442,113.52,7319.39,0.0,-0.9359,0.00018,0.77077]
[1586283328478,113.48,7319.8,0.0,-0.93591,0.00018,0.77076]
[1586283333512,113.44,7320.76,0.0,-0.93584,0.00018,0.77139]
[1586283337770,113.4,7321.13,0.0,-0.93584,0.00018,0.77144]
[1586283343585,113.35,7321.68,0.0,-0.93583,0.00018,0.77155]
[1586283348619,113.3,7322.08,0.0,-0.93584,0.00018,0.77153]
[1586283353653,113.3,7323.16,0.0,-0.93565,0.00018,0.77344]
[1586283354944,113.29,7323.29,0.0,-0.93564,0.00018,0.77351]
[1586283360702,113.25,7326.15,0.0,-0.9352,0.00018,0.77798]
[1586283365741,113.3,7327.01,0.0,-0.93496,0.00018,0.78027]
[1586283368973,113.32,7327.33,0.0,-0.93486,0.00018,0.78127]
[1586283374803,113.37,7327.75,0.0,-0.9347,0.00018,0.78274]
[1586283379838,113.4,7325.76,0.0,-0.935,0.00018,0.77979]
[1586283381501,113.42,7325.66,0.0,-0.93498,0.00018,0.77989]
[1586283382334,113.42,7325.66,0.0,-0.93498,0.00018,0.77989]
[1586283384383,113.42,7322.29,0.0,-0.93559,0.00018,0.77391]
[1586283389910,113.37,7320.01,0.0,-0.9361,0.00018,0.76891]
[1586283394946,113.33,7319.05,0.0,-0.93636,0.00018,0.76628]
[1586283399980,113.3,7318.83,0.0,-0.93645,0.00018,0.76535]
[1586283405016,113.27,7318.56,0.0,-0.93655,0.00018,0.76439]
[1586283410051,113.25,7318.03,0.0,-0.93669,0.00018,0.76301]
[1586283415088,113.23,7317.89,0.0,-0.93676,0.00018,0.76237]
[1586283416245,113.22,7317.97,0.0,-0.93675,0.00018,0.76244]
[1586283422134,113.2,7317.24,0.0,-0.93693,0.00018,0.76075]
[1586283427170,113.18,7316.87,0.0,-0.93702,0.00018,0.75983]
[1586283432204,113.16,7317.32,0.0,-0.93697,0.00018,0.76035]
[1586283437240,113.15,7316.76,0.0,-0.9371,0.00018,0.75909]
[1586283440399,113.14,7316.77,0.0,-0.93711,0.00018,0.75898]
[1586283446302,113.13,7315.68,0.0,-0.93732,0.00018,0.75684]
[1586283451337,113.12,7315.52,0.0,-0.93739,0.00018,0.75608]
[1586283456372,113.11,7318.2,0.0,-0.93694,0.00018,0.76065]
[1586283461408,113.1,7317.54,0.0,-0.93708,0.00018,0.75922]
[1586283466442,113.08,7317.28,0.0,-0.93715,0.00018,0.75857]
[1586283471477,113.07,7317.46,0.0,-0.93714,0.00018,0.75869]
[1586283476516,113.06,7317.45,0.0,-0.93716,0.00018,0.75847]
[1586283481547,113.05,7318.05,0.0,-0.93707,0.00018,0.75936]
[1586283486583,113.03,7318.78,0.0,-0.93697,0.00018,0.76043]
[1586283496653,113.0,7321.32,0.0,-0.93657,0.00018,0.76439]
[1586283501688,112.98,7322.22,0.0,-0.93646,0.00018,0.76558]
[1586283506723,112.95,7324.25,0.0,-0.93614,0.00018,0.76871]
[1586283511757,112.91,7325.36,0.0,-0.93603,0.00018,0.76978]
[1586283516793,112.88,7324.76,0.0,-0.93619,0.00018,0.76819]
[1586283521662,112.86,7325.14,0.0,-0.93617,0.00018,0.76846]
[1586283526863,112.82,7324.33,0.0,-0.93638,0.00018,0.7664]
[1586283536933,112.77,7324.57,0.0,-0.93642,0.00018,0.766]
[1586283541970,112.75,7324.39,0.0,-0.9365,0.00018,0.76528]
[1586283546323,112.73,7323.86,0.0,-0.93663,0.00018,0.764]
[1586283552041,112.71,7320.55,0.0,-0.93725,0.00018,0.75783]
[1586283557075,112.71,7320.11,0.0,-0.93734,0.00018,0.75694]
[1586283562110,112.7,7321.6,0.0,-0.93709,0.00018,0.75949]
[1586283567145,112.69,7321.37,0.0,-0.93714,0.00018,0.75894]
[1586283571790,112.69,7320.22,0.0,-0.93738,0.00018,0.75646]
[1586283577217,112.69,7318.89,0.0,-0.93761,0.00018,0.75413]
[1586283582250,112.7,7317.57,0.0,-0.93784,0.00018,0.75188]
[1586283587286,112.71,7315.86,0.0,-0.93812,0.00018,0.74904]
[1586283592320,112.72,7315.75,0.0,-0.93811,0.00018,0.74909]
[1586283597355,112.74,7315.62,0.0,-0.93811,0.00018,0.74911]
[1586283607426,112.75,7318.05,0.0,-0.93766,0.00018,0.75366]
[1586283612461,112.75,7319.34,0.0,-0.93742,0.00018,0.756]
[1586283617498,112.75,7319.91,0.0,-0.93732,0.00018,0.75698]
[1586283622532,112.75,7319.52,0.0,-0.9374,0.00018,0.75623]
[1586283627568,112.75,7317.27,0.0,-0.9378,0.00018,0.75225]
[1586283631393,112.75,7316.38,0.0,-0.93795,0.00018,0.75075]
[1586283633193,112.76,7315.58,0.0,-0.93811,0.00018,0.74903]
[1586283638646,112.78,7314.19,0.0,-0.93832,0.00018,0.74692]
[1586283643680,112.8,7313.68,0.0,-0.93837,0.00018,0.74636]
[1586283647605,112.81,7314.3,0.0,-0.93824,0.00018,0.74762]
[1586283652743,112.82,7316.77,0.0,-0.93778,0.00018,0.75221]
[1586283657778,112.83,7317.75,0.0,-0.9376,0.00018,0.75402]
[1586283662813,112.83,7318.16,0.0,-0.93753,0.00018,0.75475]
[1586283666970,112.83,7318.37,0.0,-0.93749,0.00018,0.75512]
[1586283672883,112.82,7319.27,0.0,-0.93734,0.00018,0.75666]
[1586283677919,112.82,7319.6,0.0,-0.93729,0.00018,0.75717]
[1586283682956,112.81,7320.9,0.0,-0.93707,0.00018,0.75937]
[1586283687990,112.8,7322.48,0.0,-0.93681,0.00018,0.76197]
[1586283693024,112.78,7323.57,0.0,-0.93667,0.00018,0.7633]
[1586283696156,112.77,7323.74,0.0,-0.93666,0.00018,0.76342]
[1586283702076,112.75,7323.34,0.0,-0.93677,0.00018,0.76233]
[1586283707147,112.73,7323.98,0.0,-0.93668,0.00018,0.7632]
[1586283712169,112.72,7323.61,0.0,-0.93678,0.00018,0.76226]
[1586283717212,112.7,7324.23,0.0,-0.9367,0.00018,0.7631]
[1586283722248,112.68,7324.64,0.0,-0.93666,0.00018,0.76354]
[1586283727281,112.66,7325.93,0.0,-0.93647,0.00018,0.76544]
[1586283732298,112.68,7327.44,0.0,-0.93616,0.00018,0.76845]
[1586283737339,112.75,7327.89,0.0,-0.93595,0.00018,0.7705]
[1586283742367,112.82,7328.12,0.0,-0.93578,0.00018,0.77207]
[1586283747403,112.89,7326.49,0.0,-0.93596,0.00018,0.77026]
[1586283752454,112.85,7326.52,0.0,-0.93604,0.00018,0.76937]
[1586283757473,112.82,7326.72,0.0,-0.93606,0.00018,0.76921]
[1586283759950,112.83,7326.88,0.0,-0.93602,0.00018,0.76961]
[1586283765530,112.91,7327.92,0.0,-0.93569,0.00018,0.77284]
[1586283770565,112.97,7328.51,0.0,-0.93547,0.00018,0.77494]
[1586283775600,113.02,7329.28,0.0,-0.93523,0.00018,0.77725]
[1586283779491,113.05,7329.29,0.0,-0.93517,0.00018,0.77778]
[1586283784664,113.11,7329.53,0.0,-0.93503,0.00018,0.77918]
[1586283789699,113.16,7329.43,0.0,-0.93496,0.00018,0.77977]
[1586283794734,113.2,7329.43,0.0,-0.93488,0.00018,0.78051]
[1586283801077,113.25,7329.64,0.0,-0.93476,0.00018,0.7817]
[1586283806818,113.3,7330.78,0.0,-0.93447,0.00018,0.78451]
[1586283811854,113.33,7331.31,0.0,-0.93434,0.00018,0.78561]
[1586283816889,113.35,7331.76,0.0,-0.93421,0.00018,0.7869]
[1586283821926,113.38,7331.1,0.0,-0.93428,0.00018,0.78617]
[1586283826959,113.41,7330.58,0.0,-0.93433,0.00018,0.78569]
[1586283831996,113.43,7331.84,0.0,-0.93405,0.00018,0.78839]
[1586283837037,113.45,7332.24,0.0,-0.93394,0.00018,0.78945]
[1586283842068,113.48,7330.7,0.0,-0.93418,0.00018,0.78701]
[1586283847101,113.5,7330.56,0.0,-0.93417,0.00018,0.78717]
[1586283853144,113.53,7330.31,0.0,-0.93416,0.00018,0.7872]
[1586283858178,113.55,7329.51,0.0,-0.93426,0.00018,0.78617]
[1586283863215,113.58,7329.11,0.0,-0.93429,0.00018,0.78586]
[1586283868251,113.61,7328.57,0.0,-0.93434,0.00018,0.78535]
[1586283873284,113.63,7329.56,0.0,-0.93414,0.00018,0.78719]
[1586283878338,113.65,7329.02,0.0,-0.9342,0.00018,0.78658]
[1586283883360,113.68,7329.09,0.0,-0.93414,0.00018,0.7871]
[1586283889401,113.7,7329.05,0.0,-0.93411,0.00018,0.78746]
[1586283894437,113.72,7329.1,0.0,-0.93406,0.00018,0.78789]
[1586283899471,113.74,7329.13,0.0,-0.93402,0.00018,0.78826]
[1586283900612,113.74,7328.33,0.0,-0.93416,0.00018,0.78688]
[1586283906480,113.71,7326.0,0.0,-0.93465,0.00018,0.78213]
[1586283911556,113.63,7324.25,0.0,-0.93511,0.00018,0.77762]
[1586283916591,113.57,7324.08,0.0,-0.93525,0.00018,0.77632]
[1586283921626,113.51,7323.57,0.0,-0.93544,0.00018,0.77447]
[1586283926661,113.46,7322.49,0.0,-0.93572,0.00018,0.77171]
[1586283931697,113.42,7321.96,0.0,-0.93593,0.00018,0.76968]
[1586283936731,113.38,7322.05,0.0,-0.93598,0.00018,0.76916]
[1586283941767,113.34,7321.85,0.0,-0.93609,0.00018,0.76818]
[1586283946805,113.31,7323.56,0.0,-0.93584,0.00018,0.77062]
[1586283951836,113.26,7325.26,0.0,-0.93561,0.00018,0.77296]
[1586283956876,113.22,7327.15,0.0,-0.93536,0.00018,0.77553]
[1586283962915,113.24,7327.86,0.0,-0.93519,0.00018,0.77714]
[1586283967949,113.28,7328.47,0.0,-0.93499,0.00018,0.77905]
[1586283972983,113.33,7327.77,0.0,-0.93504,0.00018,0.77852]
[1586283978019,113.31,7326.28,0.0,-0.93534,0.00018,0.77558]
[1586283983054,113.26,7325.38,0.0,-0.93559,0.00018,0.77315]
[1586283988088,113.22,7326.52,0.0,-0.93547,0.00018,0.77443]
[1586283993123,113.17,7327.31,0.0,-0.93544,0.00018,0.77467]
[1586283998158,113.18,7327.86,0.0,-0.93532,0.00018,0.77588]
[1586284009235,113.29,7327.93,0.0,-0.93511,0.00018,0.77785]
[1586284014271,113.34,7328.24,0.0,-0.93497,0.00018,0.77918]
[1586284019307,113.38,7328.61,0.0,-0.93482,0.00018,0.78058]
[1586284024341,113.42,7328.17,0.0,-0.93483,0.00018,0.78044]
[1586284029378,113.46,7327.76,0.0,-0.93483,0.00018,0.78037]
[1586284034411,113.42,7325.88,0.0,-0.93525,0.00018,0.77633]
[1586284040453,113.36,7324.99,0.0,-0.93552,0.00018,0.7737]
[1586284046496,113.3,7325.04,0.0,-0.93561,0.00018,0.77283]
[1586284051534,113.26,7324.5,0.0,-0.93582,0.00018,0.77076]
[1586284056570,113.22,7324.37,0.0,-0.93591,0.00018,0.76984]
[1586284061605,113.18,7324.44,0.0,-0.93597,0.00018,0.76933]
[1586284066639,113.14,7324.61,0.0,-0.936,0.00018,0.76903]
[1586284068209,113.13,7323.33,0.0,-0.93626,0.00018,0.7665]
[1586284073689,113.1,7322.33,0.0,-0.93649,0.00018,0.76425]
[1586284078730,113.08,7321.17,0.0,-0.93674,0.00018,0.76181]
[1586284083759,113.06,7321.24,0.0,-0.93676,0.00018,0.76162]
[1586284088793,113.03,7322.23,0.0,-0.93662,0.00018,0.76298]
[1586284093828,113.01,7323.92,0.0,-0.93636,0.00018,0.76565]
[1586284096800,113.0,7324.29,0.0,-0.93631,0.00018,0.76612]
[1586284101886,112.96,7328.24,0.0,-0.93567,0.00018,0.77253]
[1586284102177,112.96,7328.24,0.0,-0.93567,0.00018,0.77253]
[1586284107941,113.03,7329.19,0.0,-0.93537,0.00018,0.77542]
[1586284112963,113.09,7328.0,0.0,-0.93551,0.00018,0.77388]
[1586284118005,113.15,7328.12,0.0,-0.93538,0.00018,0.77506]
[1586284123031,113.12,7327.04,0.0,-0.93563,0.00018,0.77267]
[1586284128066,113.08,7326.83,0.0,-0.93574,0.00018,0.77158]
[1586284133103,113.04,7325.78,0.0,-0.936,0.00018,0.76905]
[1586284135966,113.03,7324.82,0.0,-0.9362,0.00018,0.76711]
[1586284137035,113.02,7324.56,0.0,-0.93626,0.00018,0.76653]
[1586284142165,113.0,7321.31,0.0,-0.93688,0.00018,0.76032]
[1586284147202,112.98,7319.88,0.0,-0.93716,0.00018,0.75755]
[1586284152235,112.98,7318.76,0.0,-0.93737,0.00018,0.75546]
[1586284157271,112.97,7318.12,0.0,-0.93749,0.00018,0.75427]
[1586284162306,112.97,7319.0,0.0,-0.93734,0.00018,0.75578]
[1586284167340,112.96,7319.1,0.0,-0.93733,0.00018,0.75588]
[1586284172377,112.96,7317.59,0.0,-0.93763,0.00018,0.75281]
[1586284177411,112.96,7318.71,0.0,-0.93743,0.00018,0.75481]
[1586284182447,112.96,7318.38,0.0,-0.93749,0.00018,0.75421]
[1586284187481,112.96,7318.18,0.0,-0.93753,0.00018,0.75384]
[1586284192517,112.96,7317.97,0.0,-0.93757,0.00018,0.75348]
[1586284197554,112.96,7318.63,0.0,-0.93745,0.00018,0.75464]
[1586284202588,112.96,7317.81,0.0,-0.9376,0.00018,0.75316]
[1586284207622,112.98,7317.44,0.0,-0.93762,0.00018,0.75288]
[1586284212659,112.99,7316.93,0.0,-0.93771,0.00018,0.75203]
[1586284217706,112.99,7316.87,0.0,-0.93771,0.00018,0.75198]
[1586284222747,112.99,7319.37,0.0,-0.93727,0.00018,0.75639]
[1586284227762,112.98,7318.87,0.0,-0.93737,0.00018,0.75542]
[1586284232798,112.98,7318.16,0.0,-0.93753,0.00018,0.75376]
[1586284237832,112.98,7317.73,0.0,-0.9376,0.00018,0.753]
[1586284242868,112.98,7317.95,0.0,-0.93756,0.00018,0.7534]
[1586284247903,112.98,7318.51,0.0,-0.93746,0.00018,0.7544]
[1586284252943,112.98,7319.19,0.0,-0.93735,0.00018,0.75554]
[1586284257974,112.97,7319.24,0.0,-0.93735,0.00018,0.75557]
[1586284263008,112.97,7318.86,0.0,-0.93742,0.00018,0.75483]
[1586284268044,112.97,7318.71,0.0,-0.93745,0.00018,0.75453]
[1586284273080,112.97,7318.43,0.0,-0.9375,0.00018,0.75402]
[1586284278124,112.96,7319.6,0.0,-0.9373,0.00018,0.75605]
[1586284283167,112.96,7321.1,0.0,-0.93704,0.00018,0.75861]
[1586284287486,112.95,7322.9,0.0,-0.93674,0.00018,0.76168]
[1586284293221,112.93,7324.37,0.0,-0.93654,0.00018,0.76354]
[1586284298179,112.91,7324.43,0.0,-0.93656,0.00018,0.76337]
[1586284303288,112.88,7325.17,0.0,-0.93648,0.00018,0.76423]
[1586284308324,112.86,7325.46,0.0,-0.93646,0.00018,0.76438]
[1586284313358,112.84,7325.95,0.0,-0.93642,0.00018,0.76487]
[1586284319404,112.81,7326.05,0.0,-0.93645,0.00018,0.76458]
[1586284324436,112.79,7324.65,0.0,-0.93673,0.00018,0.76177]
[1586284329477,112.78,7324.68,0.0,-0.93675,0.00018,0.76158]
[1586284334507,112.76,7325.43,0.0,-0.93665,0.00018,0.76267]
[1586284339541,112.74,7324.7,0.0,-0.93681,0.00018,0.76109]
[1586284344576,112.73,7324.12,0.0,-0.93693,0.00018,0.75984]
[1586284349611,112.72,7324.77,0.0,-0.93684,0.00018,0.76082]
[1586284354646,112.71,7324.83,0.0,-0.93687,0.00018,0.76038]
[1586284359682,112.7,7324.63,0.0,-0.93693,0.00018,0.75982]
[1586284364270,112.69,7323.87,0.0,-0.93708,0.00018,0.75836]
[1586284369772,112.69,7322.8,0.0,-0.93728,0.00018,0.75637]
[1586284374800,112.68,7322.12,0.0,-0.9374,0.00018,0.75513]
[1586284379844,112.69,7321.72,0.0,-0.93747,0.00018,0.75445]
[1586284384876,112.69,7322.46,0.0,-0.93734,0.00018,0.75575]
[1586284390920,112.68,7322.75,0.0,-0.93729,0.00018,0.75624]
[1586284395955,112.68,7323.2,0.0,-0.93722,0.00018,0.75699]
[1586284401077,112.68,7323.23,0.0,-0.93722,0.00018,0.75699]
[1586284407077,112.68,7322.19,0.0,-0.9374,0.00018,0.75512]
[1586284413077,112.68,7321.86,0.0,-0.93749,0.00018,0.7542]
[1586284418111,112.68,7321.8,0.0,-0.93749,0.00018,0.75414]
[1586284423146,112.68,7322.29,0.0,-0.9374,0.00018,0.75505]
[1586284425891,112.68,7322.81,0.0,-0.93731,0.00018,0.75598]
[1586284431201,112.68,7323.48,0.0,-0.9372,0.00018,0.75711]
[1586284436236,112.68,7322.63,0.0,-0.93735,0.00018,0.75557]
[1586284441273,112.68,7321.96,0.0,-0.93747,0.00018,0.75438]
[1586284446306,112.68,7321.89,0.0,-0.93748,0.00018,0.75427]
[1586284451343,112.68,7323.0,0.0,-0.93728,0.00018,0.75629]
[1586284456377,112.68,7323.57,0.0,-0.93718,0.00018,0.75724]
[1586284461412,112.67,7326.42,0.0,-0.93669,0.00018,0.76219]
[1586284466447,112.65,7327.35,0.0,-0.93655,0.00018,0.76359]
[1586284469220,112.65,7328.0,0.0,-0.93644,0.00018,0.76462]
[1586284474503,112.62,7329.64,0.0,-0.93622,0.00018,0.76678]
[1586284479538,112.7,7331.01,0.0,-0.93584,0.00018,0.7705]
[1586284484573,112.76,7331.65,0.0,-0.9356,0.00018,0.77281]
[1586284487799,112.8,7331.83,0.0,-0.9355,0.00018,0.77378]
[1586284493639,112.87,7332.81,0.0,-0.93519,0.00018,0.7767]
[1586284498673,112.92,7332.66,0.0,-0.93513,0.00018,0.7773]
[1586284498935,112.92,7332.66,0.0,-0.93513,0.00018,0.7773]
[1586284504714,112.99,7330.15,0.0,-0.93547,0.00018,0.77389]
[1586284509749,113.05,7329.8,0.0,-0.93542,0.00018,0.77423]
[1586284512261,113.05,7328.64,0.0,-0.93563,0.00018,0.7722]
[1586284517805,113.01,7326.05,0.0,-0.93618,0.00018,0.76683]
[1586284522841,112.98,7326.37,0.0,-0.93617,0.00018,0.76694]
[1586284527875,112.95,7327.83,0.0,-0.93596,0.00018,0.76902]
[1586284532911,112.91,7328.56,0.0,-0.93592,0.00018,0.7694]
[1586284536532,112.89,7329.03,0.0,-0.93587,0.00018,0.76991]
[1586284541974,112.88,7327.21,0.0,-0.93623,0.00018,0.76634]
[1586284547009,112.85,7327.61,0.0,-0.93621,0.00018,0.7666]
[1586284552044,112.82,7328.01,0.0,-0.93618,0.00018,0.76686]
[1586284557077,112.79,7327.62,0.0,-0.9363,0.00018,0.76571]
[1586284562114,112.77,7327.64,0.0,-0.93634,0.00018,0.76536]
[1586284567150,112.75,7328.22,0.0,-0.93628,0.00018,0.76598]
[1586284572186,112.72,7328.17,0.0,-0.93633,0.00018,0.7655]
[1586284577219,112.7,7328.15,0.0,-0.93638,0.00018,0.76508]
[1586284582256,112.68,7328.51,0.0,-0.93635,0.00018,0.76536]
[1586284587290,112.65,7329.38,0.0,-0.93624,0.00018,0.76646]
[1586284592325,112.73,7329.6,0.0,-0.93609,0.00018,0.76781]
[1586284597361,112.76,7329.48,0.0,-0.93605,0.00018,0.76815]
[1586284602402,112.73,7328.98,0.0,-0.93619,0.00018,0.76678]
[1586284607430,112.71,7329.25,0.0,-0.93619,0.00018,0.76684]
[1586284613489,112.68,7328.98,0.0,-0.93629,0.00018,0.76587]
[1586284614620,112.67,7328.54,0.0,-0.93638,0.00018,0.76499]
[1586284620522,112.65,7327.68,0.0,-0.93657,0.00018,0.76307]
[1586284625573,112.64,7327.5,0.0,-0.93663,0.00018,0.76248]
[1586284631610,112.62,7327.42,0.0,-0.93668,0.00018,0.76204]
[1586284641670,112.59,7328.33,0.0,-0.93657,0.00018,0.76317]
[1586284646705,112.57,7328.31,0.0,-0.9366,0.00018,0.76286]
[1586284651741,112.56,7328.19,0.0,-0.93668,0.00018,0.76204]
[1586284656775,112.54,7328.3,0.0,-0.93668,0.00018,0.762]
[1586284661811,112.53,7328.64,0.0,-0.93665,0.00018,0.76237]
[1586284666847,112.52,7328.65,0.0,-0.93667,0.00018,0.76218]
[1586284671882,112.5,7328.74,0.0,-0.93668,0.00018,0.76211]
[1586284677077,112.49,7328.92,0.0,-0.93667,0.00018,0.76221]
[1586284683077,112.47,7329.05,0.0,-0.93667,0.00018,0.76219]
[1586284689000,112.46,7328.93,0.0,-0.93672,0.00018,0.76173]
[1586284694034,112.45,7328.96,0.0,-0.93673,0.00018,0.76159]
[1586284699069,112.44,7328.74,0.0,-0.93679,0.00018,0.76101]
[1586284704077,112.43,7327.51,0.0,-0.93703,0.00018,0.75871]
[1586284709141,112.43,7327.98,0.0,-0.93695,0.00018,0.75949]
[1586284714178,112.42,7328.81,0.0,-0.93684,0.00018,0.76051]
[1586284719213,112.45,7330.88,0.0,-0.93641,0.00018,0.76472]
[1586284724249,112.53,7332.14,0.0,-0.93603,0.00018,0.76837]
[1586284729282,112.61,7332.15,0.0,-0.9359,0.00018,0.76964]
[1586284734316,112.68,7330.08,0.0,-0.93614,0.00018,0.76718]
[1586284736447,112.71,7330.1,0.0,-0.93608,0.00018,0.76774]
[1586284742373,112.7,7329.46,0.0,-0.93621,0.00018,0.76642]
[1586284747407,112.68,7329.44,0.0,-0.93626,0.00018,0.76597]
[1586284752446,112.72,7330.11,0.0,-0.93607,0.00018,0.76779]
[1586284757480,112.77,7329.32,0.0,-0.93613,0.00018,0.7672]
[1586284762517,112.74,7329.32,0.0,-0.93617,0.00018,0.76677]
[1586284767548,112.77,7330.34,0.0,-0.93593,0.00018,0.76917]
[1586284772583,112.84,7330.09,0.0,-0.93588,0.00018,0.76954]
[1586284777618,112.89,7330.36,0.0,-0.93574,0.00018,0.77084]
[1586284782654,112.92,7329.69,0.0,-0.93581,0.00018,0.77006]
[1586284787688,112.94,7330.54,0.0,-0.93561,0.00018,0.77202]
[1586284792724,113.01,7331.22,0.0,-0.93538,0.00018,0.77426]
[1586284797758,113.06,7330.97,0.0,-0.93532,0.00018,0.77478]
[1586284802793,113.12,7331.69,0.0,-0.93509,0.00018,0.77699]
[1586284807848,113.16,7332.79,0.0,-0.93481,0.00018,0.77977]
[1586284812884,113.21,7333.08,0.0,-0.93468,0.00018,0.781]
[1586284817917,113.25,7333.29,0.0,-0.93457,0.00018,0.78204]
[1586284822952,113.28,7332.98,0.0,-0.93456,0.00018,0.78211]
[1586284828995,113.33,7332.89,0.0,-0.93449,0.00018,0.78268]
[1586284834031,113.36,7332.36,0.0,-0.93455,0.00018,0.78197]
[1586284839065,113.4,7331.49,0.0,-0.93465,0.00018,0.78102]
[1586284844100,113.44,7330.44,0.0,-0.93477,0.00018,0.7798]
[1586284851077,113.41,7330.24,0.0,-0.93485,0.00018,0.77899]
[1586284856184,113.35,7330.09,0.0,-0.93499,0.00018,0.77772]
[1586284863077,113.27,7330.2,0.0,-0.93511,0.00018,0.77659]
[1586284868268,113.22,7330.22,0.0,-0.9352,0.00018,0.77571]
[1586284872023,113.21,7330.25,0.0,-0.93522,0.00018,0.77559]
[1586284877332,113.13,7328.43,0.0,-0.93568,0.00018,0.77105]
[1586284882367,113.1,7328.02,0.0,-0.93583,0.00018,0.76968]
[1586284887401,113.06,7327.82,0.0,-0.93593,0.00018,0.76872]
[1586284892436,113.03,7327.74,0.0,-0.93603,0.00018,0.76763]
[1586284897472,113.0,7326.09,0.0,-0.93638,0.00018,0.76419]
[1586284902509,112.97,7326.13,0.0,-0.93642,0.00018,0.76387]
[1586284902834,112.97,7326.13,0.0,-0.93642,0.00018,0.76387]
[1586284908551,112.95,7323.1,0.0,-0.93699,0.00018,0.75816]
[1586284911412,112.95,7322.79,0.0,-0.93706,0.00018,0.75751]
[1586284916606,112.94,7322.16,0.0,-0.93718,0.00018,0.75628]
[1586284921640,112.93,7322.86,0.0,-0.93707,0.00018,0.75741]
[1586284926677,112.93,7323.43,0.0,-0.93698,0.00018,0.75827]
[1586284931713,112.92,7322.93,0.0,-0.93709,0.00018,0.75723]
[1586284936751,112.91,7320.95,0.0,-0.93745,0.00018,0.75362]
[1586284941787,112.91,7321.37,0.0,-0.93738,0.00018,0.75436]
[1586284946821,112.91,7320.52,0.0,-0.93753,0.00018,0.75286]
[1586284951857,112.91,7320.36,0.0,-0.93758,0.00018,0.75225]
[1586284956891,112.92,7320.64,0.0,-0.93752,0.00018,0.7528]
[1586284961131,112.92,7320.57,0.0,-0.93753,0.00018,0.75271]
[1586284966961,112.92,7322.92,0.0,-0.93711,0.00018,0.75692]
[1586284971996,112.91,7324.01,0.0,-0.93693,0.00018,0.75873]
[1586284977031,112.9,7324.71,0.0,-0.93683,0.00018,0.75977]
[1586284982069,112.89,7324.6,0.0,-0.93687,0.00018,0.75935]
[1586284987103,112.88,7324.45,0.0,-0.93692,0.00018,0.75891]
[1586284992137,112.87,7325.06,0.0,-0.93683,0.00018,0.75981]
[1586284997172,112.85,7325.9,0.0,-0.9367,0.00018,0.76106]
[1586285002207,112.84,7326.15,0.0,-0.93669,0.00018,0.76124]
[1586285007244,112.82,7326.03,0.0,-0.93673,0.00018,0.76078]
[1586285007537,112.82,7326.03,0.0,-0.93673,0.00018,0.76078]
[1586285013077,112.81,7322.66,0.0,-0.93737,0.00018,0.75433]
[1586285018321,112.81,7322.93,0.0,-0.93733,0.00018,0.7548]
[1586285023355,112.81,7321.89,0.0,-0.93751,0.00018,0.75296]
[1586285028389,112.82,7322.18,0.0,-0.93745,0.00018,0.75353]
[1586285028945,112.82,7322.18,0.0,-0.93745,0.00018,0.75353]
[1586285034432,112.82,7322.28,0.0,-0.93743,0.00018,0.75375]
[1586285036348,112.82,7321.56,0.0,-0.93756,0.00018,0.75247]
[1586285036497,112.82,7321.51,0.0,-0.93757,0.00018,0.7524]
[1586285042488,112.83,7320.01,0.0,-0.93782,0.00018,0.74986]
[1586285047525,112.84,7319.51,0.0,-0.93789,0.00018,0.74916]
[1586285052558,112.85,7318.73,0.0,-0.938,0.00018,0.74799]
[1586285056839,112.86,7318.22,0.0,-0.93808,0.00018,0.74723]
[1586285062630,112.89,7315.43,0.0,-0.93853,0.00018,0.74275]
[1586285063431,112.89,7315.43,0.0,-0.93853,0.00018,0.74275]
[1586285068671,112.92,7314.35,0.0,-0.93866,0.00018,0.74139]
[1586285073708,112.95,7314.44,0.0,-0.93862,0.00018,0.74165]
[1586285078742,112.97,7314.89,0.0,-0.9385,0.00018,0.74287]
[1586285083777,113.0,7315.25,0.0,-0.93839,0.00018,0.74388]
[1586285086737,113.0,7315.7,0.0,-0.9383,0.00018,0.74481]
[1586285092840,113.03,7316.31,0.0,-0.93815,0.00018,0.7463]
[1586285097875,113.05,7315.97,0.0,-0.93818,0.00018,0.74597]
[1586285102910,113.06,7315.54,0.0,-0.93823,0.00018,0.74549]
[1586285107945,113.08,7315.22,0.0,-0.93825,0.00018,0.74521]
[1586285112979,113.1,7316.2,0.0,-0.93805,0.00018,0.74724]
[1586285118077,113.11,7317.27,0.0,-0.93784,0.00018,0.74929]
[1586285124056,113.16,7318.15,0.0,-0.93759,0.00018,0.75169]
[1586285129091,113.16,7318.55,0.0,-0.93752,0.00018,0.7524]
[1586285134126,113.16,7318.16,0.0,-0.93762,0.00018,0.75138]
[1586285139162,113.16,7317.24,0.0,-0.93777,0.00018,0.74981]
[1586285144197,113.17,7317.35,0.0,-0.93774,0.00018,0.75011]
[1586285149232,113.17,7317.53,0.0,-0.9377,0.00018,0.7505]
[1586285154266,113.18,7318.78,0.0,-0.93748,0.00018,0.75274]
[1586285159302,113.17,7320.42,0.0,-0.93719,0.00018,0.75559]
[1586285164337,113.17,7320.37,0.0,-0.93721,0.00018,0.75539]
[1586285165643,113.16,7320.43,0.0,-0.93721,0.00018,0.75547]
[1586285171386,113.16,7320.94,0.0,-0.93713,0.00018,0.75623]
[1586285176421,113.15,7321.63,0.0,-0.93702,0.00018,0.75731]
[1586285181456,113.14,7321.52,0.0,-0.93706,0.00018,0.75693]
[1586285186491,113.13,7321.43,0.0,-0.93709,0.00018,0.75662]
[1586285191526,113.12,7321.5,0.0,-0.93712,0.00018,0.75624]
[1586285196359,113.11,7322.21,0.0,-0.93701,0.00018,0.75736]
[1586285201596,113.1,7323.45,0.0,-0.93681,0.00018,0.75936]
[1586285206633,113.08,7323.52,0.0,-0.93683,0.00018,0.75924]
[1586285211668,113.07,7323.76,0.0,-0.93681,0.00018,0.7594]
[1586285217077,113.05,7323.63,0.0,-0.93686,0.00018,0.7589]
[1586285221989,113.04,7322.04,0.0,-0.93716,0.00018,0.75593]
[1586285223693,113.04,7321.07,0.0,-0.93734,0.00018,0.75417]
[1586285228794,113.04,7320.13,0.0,-0.93751,0.00018,0.75249]
[1586285233828,113.04,7319.24,0.0,-0.93766,0.00018,0.75097]
[1586285238863,113.05,7319.38,0.0,-0.93763,0.00018,0.7513]
[1586285243899,113.05,7319.39,0.0,-0.93762,0.00018,0.75139]
[1586285248935,113.05,7319.24,0.0,-0.93764,0.00018,0.75118]
[1586285253970,113.06,7318.95,0.0,-0.93771,0.00018,0.75039]
[1586285259005,113.07,7318.14,0.0,-0.93784,0.00018,0.74905]
[1586285264042,113.07,7318.02,0.0,-0.93785,0.00018,0.749]
[1586285269075,113.08,7317.78,0.0,-0.93787,0.00018,0.74872]
[1586285269271,113.08,7317.78,0.0,-0.93787,0.00018,0.74872]
[1586285275118,113.09,7317.56,0.0,-0.93789,0.00018,0.74852]
[1586285280153,113.11,7317.36,0.0,-0.93791,0.00018,0.74835]
[1586285285187,113.12,7317.48,0.0,-0.93787,0.00018,0.74872]
[1586285290221,113.12,7317.59,0.0,-0.93784,0.00018,0.74905]
[1586285295256,113.13,7317.87,0.0,-0.93777,0.00018,0.74967]
[1586285300291,113.14,7316.24,0.0,-0.93805,0.00018,0.74694]
[1586285305326,113.15,7316.06,0.0,-0.93806,0.00018,0.74683]
[1586285310361,113.17,7315.64,0.0,-0.93811,0.00018,0.74631]
[1586285313109,113.17,7315.64,0.0,-0.93812,0.00018,0.74604]
[1586285318417,113.19,7315.23,0.0,-0.93816,0.00018,0.74563]
[1586285323453,113.2,7314.93,0.0,-0.93819,0.00018,0.74536]
[1586285328487,113.22,7315.95,0.0,-0.93798,0.00018,0.74739]
[1586285333523,113.23,7316.03,0.0,-0.93795,0.00018,0.7477]
[1586285338558,113.24,7315.97,0.0,-0.93795,0.00018,0.74774]
[1586285343593,113.25,7315.69,0.0,-0.93798,0.00018,0.74742]
[1586285348627,113.26,7315.4,0.0,-0.93801,0.00018,0.74709]
[1586285353662,113.27,7315.49,0.0,-0.93798,0.00018,0.74742]
[1586285358698,113.28,7315.22,0.0,-0.93801,0.00018,0.74711]
[1586285363733,113.29,7314.0,0.0,-0.9382,0.00018,0.74517]
[1586285369774,113.31,7313.52,0.0,-0.93825,0.00018,0.74465]
[1586285375817,113.33,7312.93,0.0,-0.93835,0.00018,0.74359]
[1586285380852,113.35,7313.02,0.0,-0.9383,0.00018,0.74403]
[1586285385886,113.36,7313.47,0.0,-0.93819,0.00018,0.74507]
[1586285390921,113.38,7313.03,0.0,-0.93824,0.00018,0.74455]
[1586285395957,113.39,7315.75,0.0,-0.93774,0.00018,0.74953]
[1586285400991,113.39,7315.8,0.0,-0.93773,0.00018,0.74966]
[1586285404691,113.4,7315.73,0.0,-0.93774,0.00018,0.74958]
[1586285407687,113.4,7315.7,0.0,-0.93774,0.00018,0.74956]
[1586285413075,113.41,7313.2,0.0,-0.93817,0.00018,0.74529]
[1586285413489,113.41,7313.2,0.0,-0.93817,0.00018,0.74529]
[1586285419118,113.42,7312.68,0.0,-0.93823,0.00018,0.74466]
[1586285424153,113.44,7312.99,0.0,-0.93815,0.00018,0.74543]
[1586285429188,113.45,7312.96,0.0,-0.93814,0.00018,0.74556]
[1586285434223,113.46,7312.5,0.0,-0.93822,0.00018,0.74461]
[1586285439260,113.47,7312.55,0.0,-0.93819,0.00018,0.74491]
[1586285444295,113.49,7312.79,0.0,-0.93813,0.00018,0.74554]
[1586285449329,113.5,7312.49,0.0,-0.93816,0.00018,0.74521]
[1586285454363,113.51,7312.25,0.0,-0.93817,0.00018,0.74503]
[1586285459398,113.52,7312.27,0.0,-0.93815,0.00018,0.74526]
[1586285464433,113.54,7312.26,0.0,-0.93813,0.00018,0.74543]
[1586285469468,113.55,7311.87,0.0,-0.93818,0.00018,0.74492]
[1586285472150,113.55,7310.59,0.0,-0.9384,0.00018,0.74277]
[1586285477527,113.58,7306.32,0.0,-0.9391,0.00017,0.73572]
[1586285477709,113.58,7306.32,0.0,-0.9391,0.00017,0.73572]
[1586285478705,113.58,7304.16,0.0,-0.93946,0.00017,0.73208]
[1586285484573,113.64,7301.36,0.0,-0.93985,0.00017,0.72807]
[1586285489608,113.68,7302.56,0.0,-0.93956,0.00017,0.73093]
[1586285490941,113.69,7302.62,0.0,-0.93954,0.00017,0.73117]
[1586285496658,113.74,7305.76,0.0,-0.93894,0.00017,0.73701]
[1586285498919,113.75,7307.1,0.0,-0.93869,0.00017,0.73952]
[1586285504714,113.77,7308.65,0.0,-0.93838,0.00018,0.74258]
[1586285509226,113.78,7308.59,0.0,-0.93838,0.00018,0.74265]
[1586285514783,113.8,7306.03,0.0,-0.93878,0.00017,0.73857]
[1586285519818,113.83,7305.72,0.0,-0.9388,0.00017,0.73841]
[1586285524853,113.85,7305.53,0.0,-0.93879,0.00017,0.73847]
[1586285529888,113.87,7305.51,0.0,-0.93875,0.00017,0.7388]
[1586285534923,113.89,7306.93,0.0,-0.93847,0.00017,0.74161]
[1586285539960,113.91,7307.63,0.0,-0.93832,0.00018,0.74306]
[1586285544993,113.92,7306.96,0.0,-0.93842,0.00017,0.74209]
[1586285550029,113.93,7307.36,0.0,-0.93833,0.00018,0.743]
[1586285553963,113.94,7308.31,0.0,-0.93817,0.00018,0.74442]
[1586285559077,113.94,7309.74,0.0,-0.93792,0.00018,0.74699]
[1586285564126,113.95,7309.76,0.0,-0.93791,0.00018,0.74708]
[1586285567934,113.95,7310.18,0.0,-0.93783,0.00018,0.74783]
[1586285570169,113.94,7313.59,0.0,-0.93723,0.00018,0.75379]
[1586285575204,113.93,7316.06,0.0,-0.93682,0.00018,0.75789]
[1586285580238,113.91,7314.77,0.0,-0.93708,0.00018,0.7553]
[1586285585273,113.89,7314.05,0.0,-0.93724,0.00018,0.75377]
[1586285590308,113.88,7314.27,0.0,-0.93722,0.00018,0.75395]
[1586285595343,113.87,7314.22,0.0,-0.93725,0.00018,0.75367]
[1586285597518,113.86,7314.21,0.0,-0.93726,0.00018,0.75358]
[1586285598346,113.86,7313.07,0.0,-0.93747,0.00018,0.75153]
[1586285599013,113.86,7313.07,0.0,-0.93747,0.00018,0.75153]
[1586285602392,113.86,7309.9,0.0,-0.93803,0.00018,0.74594]
[1586285607428,113.87,7307.93,0.0,-0.93836,0.00018,0.74264]
[1586285609587,113.88,7307.79,0.0,-0.93837,0.00017,0.74249]
[1586285612771,113.89,7306.13,0.0,-0.93867,0.00017,0.73939]
[1586285614976,113.89,7305.01,0.0,-0.93885,0.00017,0.73758]
[1586285620471,113.92,7303.02,0.0,-0.93915,0.00017,0.73457]
[1586285625553,113.96,7303.94,0.0,-0.93893,0.00017,0.73674]
[1586285630588,113.99,7303.27,0.0,-0.939,0.00017,0.73607]
[1586285634616,114.0,7302.98,0.0,-0.93902,0.00017,0.73584]
[1586285639652,114.04,7302.08,0.0,-0.93912,0.00017,0.73481]
[1586285644687,114.06,7302.51,0.0,-0.93899,0.00017,0.73602]
[1586285649723,114.09,7301.65,0.0,-0.9391,0.00017,0.73495]
[1586285654758,114.12,7301.29,0.0,-0.93911,0.00017,0.73478]
[1586285659793,114.15,7300.88,0.0,-0.93913,0.00017,0.73454]
[1586285662546,114.16,7300.76,0.0,-0.93914,0.00017,0.73451]
[1586285667849,114.19,7300.39,0.0,-0.93913,0.00017,0.73447]
[1586285671304,114.21,7300.8,0.0,-0.93904,0.00017,0.73545]
[1586285675892,114.23,7299.62,0.0,-0.93923,0.00017,0.73338]
[1586285681947,114.27,7299.57,0.0,-0.93917,0.00017,0.73396]
[1586285686987,114.3,7298.61,0.0,-0.93929,0.00017,0.73277]
[1586285692020,114.33,7298.18,0.0,-0.93931,0.00017,0.73252]
[1586285697077,114.36,7298.04,0.0,-0.93928,0.00017,0.73278]
[1586285702090,114.39,7298.42,0.0,-0.93917,0.00017,0.73389]
[1586285704811,114.4,7298.33,0.0,-0.93916,0.00017,0.73391]
[1586285705398,114.41,7298.06,0.0,-0.9392,0.00017,0.73353]
[1586285711154,114.44,7297.5,0.0,-0.93924,0.00017,0.73313]
[1586285716190,114.47,7295.8,0.0,-0.93948,0.00017,0.73069]
[1586285721225,114.5,7295.32,0.0,-0.9395,0.00017,0.73038]
[1586285726259,114.54,7295.4,0.0,-0.93943,0.00017,0.73105]
[1586285731293,114.57,7295.47,0.0,-0.93939,0.00017,0.73132]
[1586285736329,114.6,7296.08,0.0,-0.93924,0.00017,0.73284]
[1586285741364,114.62,7296.53,0.0,-0.93912,0.00017,0.73404]
[1586285746399,114.64,7297.06,0.0,-0.93899,0.00017,0.7353]
[1586285747663,114.65,7297.55,0.0,-0.9389,0.00017,0.73622]
[1586285752457,114.66,7300.26,0.0,-0.9384,0.00017,0.74114]
[1586285758482,114.66,7303.0,0.0,-0.93793,0.00017,0.74591]
[1586285763517,114.65,7303.49,0.0,-0.93785,0.00018,0.74667]
[1586285768553,114.65,7302.86,0.0,-0.93797,0.00017,0.74549]
[1586285774596,114.64,7303.44,0.0,-0.93788,0.00018,0.74642]
[1586285777872,114.64,7303.61,0.0,-0.93785,0.00018,0.74665]
[1586285780637,114.64,7307.04,0.0,-0.93726,0.00018,0.75257]
[1586285784077,114.62,7309.26,0.0,-0.9369,0.00018,0.75616]
[1586285790077,114.58,7311.01,0.0,-0.93665,0.00018,0.7587]
[1586285795743,114.55,7311.08,0.0,-0.93673,0.00018,0.75784]
[1586285800777,114.52,7311.06,0.0,-0.93678,0.00018,0.75732]
[1586285805812,114.49,7311.69,0.0,-0.93672,0.00018,0.75795]
[1586285810846,114.46,7311.23,0.0,-0.93685,0.00018,0.75669]
[1586285812038,114.46,7311.15,0.0,-0.93688,0.00018,0.75646]
[1586285817895,114.43,7311.24,0.0,-0.93691,0.00018,0.75612]
[1586285822931,114.4,7312.66,0.0,-0.93671,0.00018,0.75819]
[1586285827966,114.37,7312.57,0.0,-0.93677,0.00018,0.75758]
[1586285833000,114.34,7311.95,0.0,-0.93693,0.00018,0.75606]
[1586285838036,114.32,7312.75,0.0,-0.93683,0.00018,0.75706]
[1586285843071,114.29,7314.92,0.0,-0.9365,0.00018,0.7604]
[1586285848107,114.26,7315.86,0.0,-0.93639,0.00018,0.76152]
[1586285849924,114.25,7315.88,0.0,-0.9364,0.00018,0.76143]
[1586285855154,114.21,7314.67,0.0,-0.93671,0.00018,0.75831]
[1586285860190,114.19,7314.55,0.0,-0.93677,0.00018,0.75767]
[1586285865225,114.16,7314.56,0.0,-0.93681,0.00018,0.7573]
[1586285870260,114.14,7313.84,0.0,-0.93698,0.00018,0.75566]
[1586285875294,114.12,7313.2,0.0,-0.93713,0.00018,0.75423]
[1586285875839,114.12,7313.2,0.0,-0.93713,0.00018,0.75423]
[1586285881336,114.1,7311.89,0.0,-0.93739,0.00018,0.75162]
[1586285886299,114.09,7311.52,0.0,-0.93747,0.00018,0.75081]
[1586285890107,114.09,7310.93,0.0,-0.93759,0.00018,0.7497]
[1586285893284,114.09,7310.19,0.0,-0.93772,0.00018,0.74836]
[1586285899464,114.09,7309.09,0.0,-0.93792,0.00018,0.74642]
[1586285904498,114.09,7309.02,0.0,-0.93792,0.00018,0.74634]
[1586285909532,114.09,7308.72,0.0,-0.93797,0.00018,0.74585]
[1586285914567,114.1,7307.59,0.0,-0.93819,0.00018,0.74359]
[1586285918081,114.1,7307.6,0.0,-0.93818,0.00018,0.74369]
[1586285919209,114.1,7304.89,0.0,-0.93865,0.00017,0.73902]
[1586285924637,114.12,7303.29,0.0,-0.93889,0.00017,0.73657]
[1586285929673,114.15,7303.17,0.0,-0.93887,0.00017,0.73675]
[1586285934707,114.17,7303.89,0.0,-0.93871,0.00017,0.73836]
[1586285939742,114.19,7304.8,0.0,-0.93852,0.00017,0.74022]
[1586285944779,114.2,7304.3,0.0,-0.93858,0.00017,0.73959]
[1586285949813,114.22,7303.49,0.0,-0.93869,0.00017,0.73846]
[1586285954847,114.24,7304.02,0.0,-0.93857,0.00017,0.73966]
[1586285959882,114.25,7304.57,0.0,-0.93845,0.00017,0.74086]
[1586285964917,114.26,7306.19,0.0,-0.93815,0.00018,0.74385]
[1586285969953,114.26,7307.25,0.0,-0.93796,0.00018,0.74576]
[1586285971943,114.26,7307.09,0.0,-0.93798,0.00018,0.74548]
[1586285977002,114.27,7308.15,0.0,-0.93782,0.00018,0.74701]
[1586285979219,114.26,7308.62,0.0,-0.93774,0.00018,0.74781]
[1586285985059,114.25,7310.6,0.0,-0.93741,0.00018,0.75113]
[1586285990092,114.24,7312.05,0.0,-0.93718,0.00018,0.75344]
[1586285995127,114.22,7312.41,0.0,-0.93714,0.00018,0.75382]
[1586285999403,114.21,7313.18,0.0,-0.93703,0.00018,0.75495]
[1586286005197,114.19,7314.29,0.0,-0.93687,0.00018,0.75649]
[1586286010233,114.17,7312.7,0.0,-0.93719,0.00018,0.75336]
[1586286015267,114.15,7312.95,0.0,-0.93717,0.00018,0.75357]
[1586286020302,114.13,7314.85,0.0,-0.93687,0.00018,0.75662]
[1586286024635,114.12,7315.51,0.0,-0.93678,0.00018,0.7575]
[1586286031380,114.08,7315.97,0.0,-0.93678,0.00018,0.7574]
[1586286036415,114.06,7316.05,0.0,-0.93681,0.00018,0.75717]
[1586286041449,114.06,7315.99,0.0,-0.93682,0.00018,0.75705]
[1586286046485,114.04,7316.61,0.0,-0.93675,0.00018,0.75778]
[1586286051523,114.01,7317.06,0.0,-0.93671,0.00018,0.75818]
[1586286056557,113.99,7317.6,0.0,-0.93666,0.00018,0.75873]
[1586286061591,113.96,7317.72,0.0,-0.93668,0.00018,0.75854]
[1586286068026,113.94,7317.77,0.0,-0.93672,0.00018,0.75816]
[1586286073676,113.9,7320.64,0.0,-0.93627,0.00018,0.76268]
[1586286078710,113.87,7321.59,0.0,-0.93616,0.00018,0.76382]
[1586286081412,113.85,7321.96,0.0,-0.93613,0.00018,0.76414]
[1586286087077,113.89,7322.21,0.0,-0.93601,0.00018,0.76525]
[1586286092809,113.95,7322.38,0.0,-0.93589,0.00018,0.76627]
[1586286093906,113.97,7322.54,0.0,-0.93584,0.00018,0.76676]
[1586286099858,114.04,7323.75,0.0,-0.9355,0.00018,0.77007]
[1586286104893,114.08,7325.92,0.0,-0.93502,0.00018,0.77473]
[1586286109928,114.12,7326.49,0.0,-0.93484,0.00018,0.77641]
[1586286114964,114.16,7326.74,0.0,-0.93473,0.00018,0.77748]
[1586286125034,114.23,7327.53,0.0,-0.93447,0.00018,0.78002]
[1586286130069,114.26,7326.85,0.0,-0.93454,0.00018,0.77929]
[1586286135077,114.29,7326.38,0.0,-0.93457,0.00018,0.77894]
[1586286140139,114.32,7327.03,0.0,-0.93439,0.00018,0.78069]
[1586286145173,114.35,7328.07,0.0,-0.93415,0.00018,0.78295]
[1586286146976,114.35,7327.98,0.0,-0.93416,0.00018,0.78286]
[1586286152222,114.37,7330.3,0.0,-0.93373,0.00018,0.787]
[1586286157258,114.38,7331.24,0.0,-0.93354,0.00018,0.78888]
[1586286162292,114.39,7332.84,0.0,-0.93323,0.00019,0.79184]
[1586286167327,114.39,7334.0,0.0,-0.93302,0.00019,0.79391]
[1586286169772,114.39,7333.54,0.0,-0.93311,0.00019,0.79306]
[1586286175384,114.38,7336.63,0.0,-0.93255,0.00019,0.7985]
[1586286180420,114.36,7337.03,0.0,-0.9325,0.00019,0.79899]
[1586286185455,114.35,7337.4,0.0,-0.93246,0.00019,0.79941]
[1586286190488,114.33,7337.21,0.0,-0.93252,0.00019,0.79882]
[1586286192892,114.33,7337.36,0.0,-0.9325,0.00019,0.799]
[1586286198545,114.31,7337.33,0.0,-0.93254,0.00019,0.79867]
[1586286203579,114.3,7337.47,0.0,-0.93254,0.00019,0.79871]
[1586286208614,114.28,7337.19,0.0,-0.93261,0.00019,0.79799]
[1586286210060,114.28,7337.1,0.0,-0.93263,0.00019,0.79779]
[1586286215670,114.27,7336.93,0.0,-0.93271,0.00019,0.79692]
[1586286220698,114.26,7337.24,0.0,-0.93267,0.00019,0.79734]
[1586286225734,114.25,7337.21,0.0,-0.9327,0.00019,0.79711]
[1586286230769,114.24,7337.39,0.0,-0.93268,0.00019,0.79728]
[1586286235805,114.23,7336.13,0.0,-0.93293,0.00019,0.79486]
[1586286240839,114.23,7335.41,0.0,-0.93307,0.00019,0.79351]
[1586286245875,114.23,7335.85,0.0,-0.93299,0.00019,0.79428]
[1586286250912,114.23,7335.71,0.0,-0.93302,0.00019,0.79399]
[1586286255945,114.22,7335.9,0.0,-0.93299,0.00019,0.79431]
[1586286260980,114.22,7336.61,0.0,-0.93286,0.00019,0.79552]
[1586286266018,114.21,7338.04,0.0,-0.93261,0.00019,0.79797]
[1586286271053,114.2,7339.86,0.0,-0.93232,0.00019,0.80071]
[1586286276077,114.18,7341.29,0.0,-0.93209,0.00019,0.803]
[1586286281122,114.16,7341.38,0.0,-0.93211,0.00019,0.80281]
[1586286282277,114.16,7341.39,0.0,-0.93212,0.00019,0.80276]
[1586286288171,114.14,7340.2,0.0,-0.93238,0.00019,0.80025]
[1586286294077,114.12,7340.33,0.0,-0.93239,0.00019,0.80018]
[1586286299250,114.1,7340.71,0.0,-0.93234,0.00019,0.80063]
[1586286305290,114.08,7340.85,0.0,-0.93235,0.00019,0.80059]
[1586286311332,114.07,7340.86,0.0,-0.93238,0.00019,0.80031]
[1586286318077,114.05,7340.3,0.0,-0.93251,0.00019,0.799]
[1586286323416,114.04,7339.16,0.0,-0.93275,0.00019,0.79673]
[1586286329460,114.03,7338.28,0.0,-0.93292,0.00019,0.79506]
[1586286339530,114.03,7339.2,0.0,-0.93278,0.00019,0.79632]
[1586286344565,114.03,7339.33,0.0,-0.93277,0.00019,0.79646]
[1586286349601,114.02,7340.58,0.0,-0.93255,0.00019,0.79859]
[1586286354636,114.01,7340.45,0.0,-0.93259,0.00019,0.79821]
[1586286359670,113.99,7342.5,0.0,-0.93223,0.00019,0.80174]
[1586286362597,113.99,7343.21,0.0,-0.93211,0.00019,0.80291]
[1586286367726,113.96,7344.86,0.0,-0.93185,0.00019,0.80549]
[1586286372761,113.94,7345.31,0.0,-0.93181,0.00019,0.80591]
[1586286377797,113.91,7345.74,0.0,-0.93177,0.00019,0.80628]
[1586286382833,113.89,7345.38,0.0,-0.93189,0.00019,0.8052]
[1586286387866,113.87,7345.12,0.0,-0.93197,0.00019,0.80438]
[1586286392902,113.85,7344.4,0.0,-0.93217,0.00019,0.80237]
[1586286397937,113.84,7343.87,0.0,-0.93229,0.00019,0.80121]
[1586286402973,113.82,7343.78,0.0,-0.93233,0.00019,0.80082]
[1586286408007,113.81,7342.41,0.0,-0.93261,0.00019,0.79817]
[1586286413043,113.81,7342.44,0.0,-0.93261,0.00019,0.79814]
[1586286419083,113.8,7342.52,0.0,-0.93261,0.00019,0.79816]
[1586286424119,113.8,7342.42,0.0,-0.93264,0.00019,0.79788]
[1586286429154,113.79,7343.4,0.0,-0.93247,0.00019,0.79956]
[1586286434189,113.78,7343.53,0.0,-0.93246,0.00019,0.79963]
[1586286439225,113.77,7342.22,0.0,-0.93272,0.00019,0.79712]
[1586286444262,113.77,7341.79,0.0,-0.9328,0.00019,0.79631]
[1586286446057,113.77,7341.64,0.0,-0.93283,0.00019,0.79604]
[1586286450450,113.77,7340.75,0.0,-0.933,0.00019,0.79442]
[1586286456346,113.77,7340.33,0.0,-0.9331,0.00019,0.79336]
[1586286461383,113.78,7340.39,0.0,-0.93308,0.00019,0.79355]
[1586286466421,113.78,7340.38,0.0,-0.93307,0.00019,0.79362]
[1586286471452,113.79,7341.33,0.0,-0.93289,0.00019,0.7954]
[1586286476486,113.79,7341.75,0.0,-0.93281,0.00019,0.79615]
[1586286479498,113.79,7341.83,0.0,-0.93279,0.00019,0.79628]
[1586286482065,113.78,7341.69,0.0,-0.93282,0.00019,0.79602]
[1586286487564,113.79,7341.12,0.0,-0.93293,0.00019,0.795]
[1586286492598,113.79,7340.27,0.0,-0.93308,0.00019,0.79348]
[1586286497633,113.79,7339.66,0.0,-0.93319,0.00019,0.79245]
[1586286502668,113.8,7339.3,0.0,-0.93324,0.00019,0.7919]
[1586286504764,113.8,7338.91,0.0,-0.93331,0.00019,0.79126]
[1586286509517,113.81,7336.91,0.0,-0.93366,0.00019,0.78779]
[1586286512738,113.83,7333.49,0.0,-0.93429,0.00018,0.78154]
[1586286517773,113.86,7333.63,0.0,-0.93421,0.00018,0.78228]
[1586286522808,113.89,7333.28,0.0,-0.93422,0.00018,0.78212]
[1586286527843,113.92,7332.62,0.0,-0.93429,0.00018,0.78142]
[1586286532883,113.94,7333.52,0.0,-0.93408,0.00018,0.78351]
[1586286537915,113.96,7336.61,0.0,-0.93347,0.00019,0.78942]
[1586286540767,113.97,7337.07,0.0,-0.93338,0.00019,0.79032]
[1586286545969,113.98,7337.17,0.0,-0.93334,0.00019,0.79066]
[1586286548520,113.98,7337.77,0.0,-0.93322,0.00019,0.7918]
[1586286554027,113.98,7341.21,0.0,-0.93258,0.00019,0.79811]
[1586286557136,113.98,7342.62,0.0,-0.93232,0.00019,0.80058]
[1586286563088,113.95,7345.89,0.0,-0.93175,0.00019,0.80615]
[1586286568123,113.93,7345.81,0.0,-0.93181,0.00019,0.80558]
[1586286571554,113.92,7345.42,0.0,-0.93194,0.00019,0.80427]
[1586286571832,113.92,7345.42,0.0,-0.93194,0.00019,0.80427]
[1586286578193,113.9,7344.71,0.0,-0.93211,0.00019,0.80262]
[1586286583228,113.88,7345.56,0.0,-0.93198,0.00019,0.80387]
[1586286588264,113.86,7345.58,0.0,-0.93202,0.00019,0.80356]
[1586286592987,113.84,7345.15,0.0,-0.93213,0.00019,0.80255]
[1586286593345,113.84,7344.49,0.0,-0.93225,0.00019,0.80129]
[1586286599342,113.83,7344.22,0.0,-0.93233,0.00019,0.80055]
[1586286604376,113.81,7344.83,0.0,-0.93224,0.00019,0.80148]
[1586286610418,113.8,7344.65,0.0,-0.9323,0.00019,0.8009]
[1586286615455,113.79,7344.67,0.0,-0.93232,0.00019,0.80072]
[1586286620489,113.78,7343.08,0.0,-0.93263,0.00019,0.79768]
[1586286623644,113.77,7343.63,0.0,-0.93254,0.00019,0.79863]
[1586286629552,113.76,7344.55,0.0,-0.93238,0.00019,0.80012]
[1586286635594,113.75,7345.94,0.0,-0.93217,0.00019,0.80207]
[1586286640630,113.74,7346.89,0.0,-0.93202,0.00019,0.80358]
[1586286642076,113.73,7350.77,0.0,-0.9313,0.00019,0.81057]
[1586286643650,113.72,7353.17,0.0,-0.93085,0.00019,0.81489]
[1586286644398,113.72,7353.17,0.0,-0.93085,0.00019,0.81489]
[1586286648366,113.68,7354.28,0.0,-0.93073,0.00019,0.81618]
[1586286653721,113.63,7353.64,0.0,-0.93094,0.00019,0.81415]
[1586286658755,113.59,7353.55,0.0,-0.93103,0.00019,0.81335]
[1586286663790,113.55,7353.85,0.0,-0.93104,0.00019,0.8133]
[1586286668827,113.51,7355.0,0.0,-0.93089,0.00019,0.81479]
[1586286673860,113.48,7355.34,0.0,-0.93089,0.00019,0.81478]
[1586286678895,113.44,7355.93,0.0,-0.93085,0.00019,0.81524]
[1586286683931,113.4,7356.1,0.0,-0.93089,0.00019,0.8149]
[1586286688431,113.37,7355.69,0.0,-0.93102,0.00019,0.81365]
[1586286694001,113.34,7353.01,0.0,-0.93162,0.00019,0.80777]
[1586286699035,113.32,7352.8,0.0,-0.9317,0.00019,0.80704]
[1586286704072,113.3,7351.42,0.0,-0.93199,0.00019,0.8042]
[1586286706594,113.29,7351.19,0.0,-0.93205,0.00019,0.80369]
[1586286712126,113.28,7350.2,0.0,-0.93226,0.00019,0.80169]
[1586286717162,113.27,7350.89,0.0,-0.93214,0.00019,0.80282]
[1586286722196,113.26,7350.4,0.0,-0.93225,0.00019,0.80174]
[1586286727233,113.26,7349.68,0.0,-0.9324,0.00019,0.80031]
[1586286732268,113.26,7348.96,0.0,-0.93254,0.00019,0.79896]
[1586286737304,113.25,7349.61,0.0,-0.93242,0.00019,0.80012]
[1586286742338,113.25,7350.33,0.0,-0.93229,0.00019,0.80139]
[1586286747374,113.24,7352.39,0.0,-0.93191,0.00019,0.80504]
[1586286752408,113.23,7354.09,0.0,-0.93165,0.00019,0.80753]
[1586286757211,113.21,7354.33,0.0,-0.93163,0.00019,0.80771]
[1586286762478,113.19,7355.42,0.0,-0.93147,0.00019,0.80928]
[1586286767515,113.16,7356.92,0.0,-0.93123,0.00019,0.81164]
[1586286772548,113.14,7355.76,0.0,-0.9315,0.00019,0.80908]
[1586286777583,113.12,7356.23,0.0,-0.93145,0.00019,0.80961]
[1586286783077,113.09,7355.24,0.0,-0.93168,0.00019,0.80739]
[1586286788667,113.08,7355.08,0.0,-0.93174,0.00019,0.80682]
[1586286793703,113.06,7354.92,0.0,-0.9318,0.00019,0.80626]
[1586286798738,113.05,7354.99,0.0,-0.93181,0.00019,0.80616]
[1586286804077,113.03,7354.72,0.0,-0.93189,0.00019,0.80539]
[1586286809814,113.02,7354.77,0.0,-0.9319,0.00019,0.80529]
[1586286814848,113.01,7353.9,0.0,-0.93212,0.00019,0.80312]
[1586286819885,113.0,7353.24,0.0,-0.93225,0.00019,0.80181]
[1586286824919,112.99,7354.03,0.0,-0.93212,0.00019,0.80314]
[1586286829954,112.99,7354.88,0.0,-0.93197,0.00019,0.80456]
[1586286834990,112.98,7354.34,0.0,-0.93209,0.00019,0.80339]
[1586286840025,112.97,7354.14,0.0,-0.93214,0.00019,0.80292]
[1586286845059,112.96,7353.65,0.0,-0.93225,0.00019,0.80193]
[1586286848080,112.96,7356.91,0.0,-0.93163,0.00019,0.80791]
[1586286850094,112.95,7357.33,0.0,-0.93156,0.00019,0.80857]
[1586286855129,112.94,7359.38,0.0,-0.93121,0.00019,0.81204]
[1586286860164,112.91,7360.58,0.0,-0.93103,0.00019,0.81381]
[1586286863772,112.89,7361.39,0.0,-0.9309,0.00019,0.81502]
[1586286869228,112.85,7362.78,0.0,-0.93071,0.00019,0.81697]
[1586286874262,112.82,7366.0,0.0,-0.93018,0.00019,0.82198]
[1586286876639,112.8,7366.54,0.0,-0.93011,0.00019,0.82267]
[1586286878378,112.78,7366.64,0.0,-0.93013,0.00019,0.82255]
[1586286879476,112.77,7366.4,0.0,-0.93019,0.00019,0.82194]
[1586286885340,112.73,7363.7,0.0,-0.93079,0.00019,0.81616]
[1586286886404,112.72,7362.93,0.0,-0.93095,0.00019,0.81462]
[1586286892390,112.69,7362.67,0.0,-0.93107,0.00019,0.81357]
[1586286897425,112.66,7361.18,0.0,-0.9314,0.00019,0.81038]
[1586286902460,112.64,7361.09,0.0,-0.93145,0.00019,0.80991]
[1586286907495,112.63,7363.18,0.0,-0.93108,0.00019,0.81349]
[1586286912529,112.6,7363.52,0.0,-0.93106,0.00019,0.8137]
[1586286917566,112.58,7362.21,0.0,-0.93136,0.00019,0.81086]
[1586286922601,112.56,7361.56,0.0,-0.93152,0.00019,0.80935]
[1586286927638,112.55,7361.33,0.0,-0.93159,0.00019,0.80868]
[1586286932672,112.53,7361.24,0.0,-0.93166,0.00019,0.80793]
[1586286937534,112.52,7360.61,0.0,-0.93179,0.00019,0.80662]
[1586286942741,112.52,7358.33,0.0,-0.93223,0.00019,0.80233]
[1586286947776,112.52,7359.0,0.0,-0.93211,0.00019,0.80358]
[1586286952811,112.52,7358.61,0.0,-0.93218,0.00019,0.80284]
[1586286954436,112.52,7357.49,0.0,-0.93239,0.00019,0.80078]
[1586286957077,112.53,7354.2,0.0,-0.933,0.00019,0.79482]
[1586286962881,112.54,7353.62,0.0,-0.93308,0.00019,0.79408]
[1586286967919,112.56,7353.53,0.0,-0.93306,0.00019,0.79424]
[1586286972952,112.58,7353.44,0.0,-0.93304,0.00019,0.79437]
[1586286977986,112.6,7353.08,0.0,-0.93308,0.00019,0.79402]
[1586286983022,112.62,7352.57,0.0,-0.93314,0.00019,0.7934]
[1586286987418,112.63,7352.11,0.0,-0.9332,0.00019,0.79282]
[1586286993077,112.66,7352.35,0.0,-0.93314,0.00019,0.79327]
[1586286998128,112.68,7352.24,0.0,-0.93312,0.00019,0.79344]
[1586287003161,112.7,7351.92,0.0,-0.93315,0.00019,0.79317]
[1586287008198,112.72,7352.3,0.0,-0.93304,0.00019,0.79417]
[1586287013233,112.73,7351.81,0.0,-0.9331,0.00019,0.79356]
[1586287018269,112.75,7350.38,0.0,-0.93334,0.00019,0.79127]
[1586287023303,112.78,7350.45,0.0,-0.93328,0.00019,0.79179]
[1586287028349,112.8,7350.51,0.0,-0.93323,0.00019,0.79224]
[1586287033378,112.81,7351.01,0.0,-0.93311,0.00019,0.79344]
[1586287038427,112.83,7351.32,0.0,-0.93302,0.00019,0.79427]
[1586287043443,112.84,7351.83,0.0,-0.93289,0.00019,0.79546]
[1586287048479,112.85,7353.1,0.0,-0.93264,0.00019,0.79797]
[1586287053513,112.86,7352.66,0.0,-0.93274,0.00019,0.79691]
[1586287058549,112.88,7349.79,0.0,-0.93325,0.00019,0.79189]
[1586287063586,112.9,7348.48,0.0,-0.93345,0.00019,0.78986]
[1586287068620,112.92,7348.24,0.0,-0.93346,0.00019,0.78983]
[1586287073656,112.94,7348.14,0.0,-0.93343,0.00019,0.79003]
[1586287075073,112.95,7348.0,0.0,-0.93345,0.00019,0.78985]
[1586287076304,112.95,7347.33,0.0,-0.93357,0.00019,0.78869]
[1586287077891,112.96,7346.42,0.0,-0.93372,0.00019,0.78722]
[1586287083730,113.01,7342.83,0.0,-0.93431,0.00019,0.78141]
[1586287088761,113.05,7342.78,0.0,-0.93424,0.00019,0.78201]
[1586287093796,113.09,7341.94,0.0,-0.93432,0.00018,0.78116]
[1586287098831,113.13,7341.96,0.0,-0.93424,0.00019,0.78193]
[1586287103867,113.17,7343.43,0.0,-0.9339,0.00019,0.78518]
[1586287108901,113.2,7344.01,0.0,-0.93374,0.00019,0.78671]
[1586287113936,113.22,7342.18,0.0,-0.93406,0.00019,0.78349]
[1586287115658,113.23,7342.08,0.0,-0.93407,0.00019,0.78342]
[1586287120987,113.27,7340.37,0.0,-0.93431,0.00018,0.78104]
[1586287126021,113.31,7339.42,0.0,-0.93441,0.00018,0.77997]
[1586287131055,113.35,7338.86,0.0,-0.93444,0.00018,0.77963]
[1586287136090,113.39,7338.52,0.0,-0.93443,0.00018,0.77969]
[1586287141127,113.43,7337.34,0.0,-0.93458,0.00018,0.77823]
[1586287144059,113.45,7336.9,0.0,-0.93463,0.00018,0.77774]
[1586287149182,113.5,7336.22,0.0,-0.93466,0.00018,0.77738]
[1586287154218,113.54,7336.76,0.0,-0.93448,0.00018,0.77904]
[1586287159253,113.58,7337.49,0.0,-0.93428,0.00018,0.78097]
[1586287159788,113.58,7337.49,0.0,-0.93428,0.00018,0.78097]
[1586287165297,113.62,7340.14,0.0,-0.93372,0.00019,0.78642]
[1586287168317,113.64,7342.73,0.0,-0.93321,0.00019,0.79139]
[1586287173353,113.65,7343.93,0.0,-0.933,0.00019,0.79334]
[1586287178388,113.65,7342.82,0.0,-0.93319,0.00019,0.79146]
[1586287183423,113.66,7342.42,0.0,-0.93324,0.00019,0.79092]
[1586287188457,113.68,7342.16,0.0,-0.93327,0.00019,0.79063]
[1586287193492,113.69,7342.67,0.0,-0.93316,0.00019,0.79174]
[1586287194794,113.69,7342.56,0.0,-0.93317,0.00019,0.79157]
[1586287199790,113.7,7341.19,0.0,-0.93341,0.00019,0.78928]
[1586287205576,113.72,7339.56,0.0,-0.93367,0.00019,0.78671]
[1586287210612,113.74,7340.16,0.0,-0.93353,0.00019,0.7881]
[1586287216653,113.76,7339.08,0.0,-0.93369,0.00019,0.78648]
[1586287221689,113.78,7338.68,0.0,-0.93373,0.00019,0.7861]
[1586287226724,113.8,7340.99,0.0,-0.93327,0.00019,0.79057]
[1586287231758,113.81,7342.2,0.0,-0.93305,0.00019,0.79253]
[1586287236794,113.81,7342.27,0.0,-0.93303,0.00019,0.79275]
[1586287238005,113.81,7342.27,0.0,-0.93303,0.00019,0.79275]
[1586287243842,113.82,7341.77,0.0,-0.93311,0.00019,0.79196]
[1586287248877,113.83,7340.84,0.0,-0.93327,0.00019,0.79042]
[1586287253912,113.84,7341.36,0.0,-0.93316,0.00019,0.7915]
[1586287258947,113.85,7341.27,0.0,-0.93316,0.00019,0.79147]
[1586287263982,113.85,7342.01,0.0,-0.93301,0.00019,0.79291]
[1586287269021,113.86,7342.39,0.0,-0.93293,0.00019,0.79366]
[1586287274052,113.86,7341.32,0.0,-0.93312,0.00019,0.7918]
[1586287281077,113.87,7341.13,0.0,-0.93314,0.00019,0.79161]
[1586287286137,113.88,7340.76,0.0,-0.9332,0.00019,0.79107]
[1586287287863,113.88,7340.25,0.0,-0.93329,0.00019,0.79017]
[1586287292442,113.89,7338.77,0.0,-0.93357,0.00019,0.78734]
[1586287298222,113.92,7335.85,0.0,-0.93406,0.00018,0.78252]
[1586287303255,113.95,7333.95,0.0,-0.93435,0.00018,0.77961]
[1586287308291,113.98,7333.66,0.0,-0.93435,0.00018,0.77965]
[1586287310139,113.99,7333.7,0.0,-0.93433,0.00018,0.77981]
[1586287315341,114.03,7334.62,0.0,-0.93409,0.00018,0.78209]
[1586287320375,114.05,7335.82,0.0,-0.93383,0.00018,0.78464]
[1586287325411,114.07,7334.7,0.0,-0.93399,0.00018,0.78299]
[1586287330446,114.1,7333.68,0.0,-0.93414,0.00018,0.78154]
[1586287331628,114.1,7333.68,0.0,-0.93414,0.00018,0.78154]
[1586287331892,114.1,7333.68,0.0,-0.93414,0.00018,0.78154]
[1586287340515,114.15,7334.39,0.0,-0.93391,0.00018,0.78372]
[1586287345550,114.17,7334.95,0.0,-0.93377,0.00018,0.78506]
[1586287350586,114.19,7334.89,0.0,-0.93375,0.00018,0.78523]
[1586287355621,114.21,7333.97,0.0,-0.93392,0.00018,0.78352]
[1586287360656,114.23,7334.02,0.0,-0.93387,0.00018,0.78395]
[1586287365692,114.24,7334.66,0.0,-0.93372,0.00018,0.78539]
[1586287365943,114.24,7334.66,0.0,-0.93372,0.00018,0.78539]
[1586287371734,114.26,7336.32,0.0,-0.93338,0.00019,0.78869]
[1586287376769,114.27,7337.87,0.0,-0.93308,0.00019,0.79161]
[1586287376846,114.27,7337.87,0.0,-0.93308,0.00019,0.79161]
[1586287382810,114.27,7337.97,0.0,-0.93306,0.00019,0.79181]
[1586287387844,114.27,7337.73,0.0,-0.9331,0.00019,0.79141]
[1586287392879,114.28,7337.66,0.0,-0.93311,0.00019,0.79133]
[1586287397915,114.28,7337.77,0.0,-0.93308,0.00019,0.79156]
[1586287403956,114.28,7337.75,0.0,-0.93308,0.00019,0.79156]
[1586287408994,114.28,7338.13,0.0,-0.93301,0.00019,0.79228]
[1586287414026,114.28,7338.0,0.0,-0.93306,0.00019,0.79168]
[1586287415418,114.28,7337.94,0.0,-0.93307,0.00019,0.79158]
[1586287421076,114.29,7337.89,0.0,-0.93308,0.00019,0.79153]
[1586287426111,114.28,7339.89,0.0,-0.93271,0.00019,0.79513]
[1586287432155,114.27,7341.19,0.0,-0.93248,0.00019,0.79731]
[1586287436945,114.27,7341.54,0.0,-0.93243,0.00019,0.79784]
[1586287442223,114.25,7340.98,0.0,-0.93256,0.00019,0.79656]
[1586287447257,114.25,7339.45,0.0,-0.93286,0.00019,0.79371]
[1586287454306,114.24,7338.95,0.0,-0.93295,0.00019,0.79277]
[1586287458619,114.24,7338.81,0.0,-0.93298,0.00019,0.79252]
[1586287459473,114.24,7338.62,0.0,-0.93301,0.00019,0.79218]
[1586287462520,114.25,7336.59,0.0,-0.93339,0.00019,0.78854]
[1586287468406,114.27,7333.54,0.0,-0.93392,0.00018,0.78336]
[1586287473440,114.29,7333.65,0.0,-0.93389,0.00018,0.78351]
[1586287478475,114.31,7332.58,0.0,-0.93405,0.00018,0.78193]
[1586287480641,114.32,7332.32,0.0,-0.93408,0.00018,0.78162]
[1586287485077,114.35,7328.61,0.0,-0.9347,0.00018,0.7755]
[1586287490559,114.38,7328.88,0.0,-0.93459,0.00018,0.77658]
[1586287495595,114.42,7329.94,0.0,-0.93433,0.00018,0.77904]
[1586287500634,114.44,7330.25,0.0,-0.93423,0.00018,0.78003]
[1586287505665,114.47,7329.97,0.0,-0.93423,0.00018,0.77996]
[1586287510701,114.49,7331.71,0.0,-0.93387,0.00018,0.78348]
[1586287512378,114.5,7331.96,0.0,-0.93381,0.00018,0.78404]
[1586287517749,114.52,7333.41,0.0,-0.93352,0.00018,0.78689]
[1586287522788,114.52,7332.52,0.0,-0.93367,0.00018,0.78542]
[1586287528828,114.54,7332.63,0.0,-0.93362,0.00018,0.78584]
[1586287533861,114.55,7331.34,0.0,-0.93387,0.00018,0.78337]
[1586287538896,114.57,7331.13,0.0,-0.93387,0.00018,0.78328]
[1586287543931,114.58,7331.58,0.0,-0.93376,0.00018,0.78436]
[1586287548968,114.6,7331.72,0.0,-0.93371,0.00018,0.78482]
[1586287554001,114.61,7330.71,0.0,-0.93387,0.00018,0.78325]
[1586287559036,114.63,7330.58,0.0,-0.93387,0.00018,0.78329]
[1586287561050,114.63,7333.75,0.0,-0.93327,0.00019,0.78909]
[1586287566076,114.63,7335.57,0.0,-0.93294,0.00019,0.79236]
[1586287568715,114.63,7335.72,0.0,-0.93291,0.00019,0.7926]
[1586287574148,114.62,7336.78,0.0,-0.93273,0.00019,0.79439]
[1586287579177,114.61,7338.16,0.0,-0.93249,0.00019,0.79673]
[1586287583211,114.6,7341.33,0.0,-0.93192,0.00019,0.80225]
[1586287583874,114.6,7341.33,0.0,-0.93192,0.00019,0.80225]
[1586287587077,114.57,7345.83,0.0,-0.93112,0.00019,0.81001]
[1586287592268,114.53,7345.48,0.0,-0.93129,0.00019,0.80826]
[1586287597303,114.49,7344.76,0.0,-0.9315,0.00019,0.80633]
[1586287602337,114.46,7344.51,0.0,-0.9316,0.00019,0.80535]
[1586287607100,114.44,7344.28,0.0,-0.93169,0.00019,0.80452]
[1586287612408,114.41,7343.07,0.0,-0.93197,0.00019,0.80183]
[1586287617443,114.39,7341.97,0.0,-0.93222,0.00019,0.79949]
[1586287622478,114.37,7342.89,0.0,-0.93208,0.00019,0.80087]
[1586287627514,114.35,7342.74,0.0,-0.93214,0.00019,0.80027]
[1586287632549,114.33,7342.57,0.0,-0.9322,0.00019,0.79967]
[1586287637584,114.31,7342.89,0.0,-0.93217,0.00019,0.79999]
[1586287642622,114.3,7343.46,0.0,-0.9321,0.00019,0.80075]
[1586287647653,114.28,7344.37,0.0,-0.93196,0.00019,0.80209]
[1586287652689,114.26,7345.09,0.0,-0.93189,0.00019,0.80266]
[1586287652850,114.26,7345.09,0.0,-0.93189,0.00019,0.80266]
[1586287657227,114.24,7344.24,0.0,-0.93208,0.00019,0.80084]
[1586287662758,114.22,7343.4,0.0,-0.93228,0.00019,0.79899]
[1586287667812,114.21,7342.33,0.0,-0.9325,0.00019,0.79683]
[1586287672830,114.2,7342.15,0.0,-0.93255,0.00019,0.79639]
[1586287677867,114.19,7342.62,0.0,-0.93248,0.00019,0.7971]
[1586287682901,114.18,7341.68,0.0,-0.93267,0.00019,0.79523]
[1586287687936,114.18,7340.8,0.0,-0.93284,0.00019,0.79358]
[1586287692971,114.18,7340.84,0.0,-0.93283,0.00019,0.79364]
[1586287698011,114.18,7342.26,0.0,-0.93257,0.00019,0.79615]
[1586287703058,114.17,7341.92,0.0,-0.93265,0.00019,0.79543]
[1586287708093,114.17,7340.36,0.0,-0.93295,0.00019,0.79255]
[1586287713113,114.17,7340.39,0.0,-0.93297,0.00019,0.79227]
[1586287718145,114.17,7340.29,0.0,-0.93298,0.00019,0.79211]
[1586287723181,114.17,7340.46,0.0,-0.93295,0.00019,0.79244]
[1586287728218,114.17,7342.42,0.0,-0.93258,0.00019,0.796]
[1586287733251,114.16,7344.3,0.0,-0.93225,0.00019,0.79927]
[1586287737077,114.15,7347.56,0.0,-0.93166,0.00019,0.80497]
[1586287740496,114.13,7348.12,0.0,-0.93158,0.00019,0.80575]
[1586287746342,114.1,7347.42,0.0,-0.93177,0.00019,0.80395]
[1586287751377,114.08,7346.92,0.0,-0.9319,0.00019,0.80269]
[1586287756413,114.06,7346.73,0.0,-0.93197,0.00019,0.80202]
[1586287761459,114.04,7346.75,0.0,-0.932,0.00019,0.80177]
[1586287766499,114.02,7347.07,0.0,-0.93197,0.00019,0.80205]
[1586287768562,114.02,7346.42,0.0,-0.93211,0.00019,0.80075]
[1586287771420,114.01,7346.11,0.0,-0.93218,0.00019,0.80008]
[1586287772955,114.01,7343.92,0.0,-0.93263,0.00019,0.79564]
[1586287776077,114.01,7340.16,0.0,-0.93332,0.00019,0.78887]
[1586287777048,114.01,7340.16,0.0,-0.93332,0.00019,0.78887]
[1586287782595,114.03,7336.45,0.0,-0.93397,0.00018,0.78254]
[1586287787631,114.06,7333.7,0.0,-0.93442,0.00018,0.77807]
[1586287792685,114.09,7333.88,0.0,-0.93433,0.00018,0.77893]
[1586287794157,114.11,7333.73,0.0,-0.93434,0.00018,0.77888]
[1586287799717,114.14,7332.82,0.0,-0.93444,0.00018,0.77779]
[1586287804757,114.17,7333.99,0.0,-0.93417,0.00018,0.78042]
[1586287809569,114.2,7334.93,0.0,-0.93395,0.00018,0.78255]
[1586287810087,114.2,7334.93,0.0,-0.93395,0.00018,0.78255]
[1586287816834,114.23,7332.65,0.0,-0.93431,0.00018,0.779]
[1586287821870,114.26,7331.66,0.0,-0.93443,0.00018,0.77777]
[1586287825244,114.28,7331.6,0.0,-0.93441,0.00018,0.77798]
[1586287830933,114.32,7331.36,0.0,-0.93438,0.00018,0.77819]
[1586287835967,114.35,7330.6,0.0,-0.93449,0.00018,0.77699]
[1586287841003,114.39,7330.45,0.0,-0.93446,0.00018,0.77726]
[1586287842339,114.4,7330.64,0.0,-0.93441,0.00018,0.77781]
[1586287848053,114.43,7330.82,0.0,-0.93432,0.00018,0.77862]
[1586287853088,114.46,7332.07,0.0,-0.93404,0.00018,0.78132]
[1586287858124,114.48,7332.45,0.0,-0.93393,0.00018,0.78236]
[1586287863159,114.5,7332.2,0.0,-0.93394,0.00018,0.78225]
[1586287868193,114.52,7334.42,0.0,-0.9335,0.00018,0.7865]
[1586287873229,114.53,7334.63,0.0,-0.93345,0.00019,0.78704]
[1586287878264,114.53,7334.77,0.0,-0.93341,0.00019,0.78743]
[1586287883299,114.54,7335.22,0.0,-0.93331,0.00019,0.78835]
[1586287888334,114.55,7334.99,0.0,-0.93334,0.00019,0.78801]
[1586287893369,114.55,7335.04,0.0,-0.93335,0.00019,0.78784]
[1586287898404,114.56,7334.84,0.0,-0.93338,0.00019,0.78759]
[1586287903440,114.57,7334.1,0.0,-0.9335,0.00018,0.78639]
[1586287908476,114.58,7334.22,0.0,-0.93346,0.00018,0.78675]
[1586287914077,114.58,7334.48,0.0,-0.9334,0.00019,0.78734]
[1586287919551,114.59,7335.09,0.0,-0.93327,0.00019,0.78857]
[1586287924586,114.59,7335.14,0.0,-0.93326,0.00019,0.78872]
[1586287925814,114.6,7335.12,0.0,-0.93326,0.00019,0.7887]
[1586287931636,114.6,7335.1,0.0,-0.93325,0.00019,0.78876]
[1586287936671,114.6,7334.78,0.0,-0.9333,0.00019,0.78824]
[1586287936818,114.6,7334.78,0.0,-0.9333,0.00019,0.78824]
[1586287942722,114.62,7331.23,0.0,-0.93393,0.00018,0.78209]
[1586287944017,114.62,7330.73,0.0,-0.93402,0.00018,0.78126]
[1586287949763,114.65,7329.01,0.0,-0.93429,0.00018,0.77864]
[1586287954797,114.68,7327.65,0.0,-0.93451,0.00018,0.77632]
[1586287959831,114.71,7326.55,0.0,-0.93465,0.00018,0.77488]
[1586287964866,114.74,7326.73,0.0,-0.93456,0.00018,0.77574]
[1586287969902,114.77,7326.88,0.0,-0.93448,0.00018,0.77651]
[1586287972767,114.79,7327.06,0.0,-0.93443,0.00018,0.77701]
[1586287975863,114.8,7325.2,0.0,-0.93473,0.00018,0.774]
[1586287980980,114.85,7322.98,0.0,-0.93506,0.00018,0.77078]
[1586287982960,114.86,7322.15,0.0,-0.93519,0.00018,0.76945]
[1586287984282,114.88,7321.0,0.0,-0.93537,0.00018,0.76769]
[1586287990042,114.94,7320.2,0.0,-0.93541,0.00018,0.76727]
[1586287990879,114.94,7320.2,0.0,-0.93541,0.00018,0.76727]
[1586287996092,114.99,7323.19,0.0,-0.93478,0.00018,0.77339]
[1586288001119,115.02,7324.49,0.0,-0.93449,0.00018,0.7762]
[1586288006153,115.04,7325.61,0.0,-0.93424,0.00018,0.77859]
[1586288011188,115.06,7326.53,0.0,-0.93406,0.00018,0.78018]
[1586288016225,115.08,7326.52,0.0,-0.93404,0.00018,0.78043]
[1586288017119,115.08,7326.52,0.0,-0.93404,0.00018,0.78043]
[1586288022266,115.09,7329.94,0.0,-0.93338,0.00018,0.78685]
[1586288027302,115.09,7331.41,0.0,-0.93311,0.00018,0.78944]
[1586288030152,115.09,7331.06,0.0,-0.93318,0.00018,0.78878]
[1586288035358,115.09,7328.87,0.0,-0.93358,0.00018,0.78489]
[1586288040393,115.1,7327.99,0.0,-0.93372,0.00018,0.78345]
[1586288045428,115.11,7329.58,0.0,-0.93342,0.00018,0.7864]
[1586288050464,115.11,7330.9,0.0,-0.93318,0.00018,0.78876]
[1586288050958,115.11,7330.9,0.0,-0.93318,0.00018,0.78876]
[1586288051360,115.11,7330.9,0.0,-0.93318,0.00018,0.78876]
[1586288056460,115.1,7331.85,0.0,-0.93301,0.00019,0.79039]
[1586288062558,115.08,7335.64,0.0,-0.93234,0.00019,0.7969]
[1586288067586,115.06,7334.96,0.0,-0.9325,0.00019,0.79539]
[1586288073077,115.05,7334.32,0.0,-0.93267,0.00019,0.79364]
[1586288076475,115.04,7334.37,0.0,-0.93268,0.00019,0.79361]
[1586288078401,115.04,7333.84,0.0,-0.93279,0.00019,0.79255]
[1586288083705,115.03,7332.14,0.0,-0.93311,0.00019,0.78939]
[1586288088734,115.03,7331.37,0.0,-0.93326,0.00018,0.78796]
[1586288093770,115.03,7330.68,0.0,-0.93338,0.00018,0.78675]
[1586288094206,115.03,7330.68,0.0,-0.93338,0.00018,0.78675]
[1586288099811,115.04,7329.44,0.0,-0.9336,0.00018,0.78462]
[1586288104846,115.04,7329.3,0.0,-0.93361,0.00018,0.7845]
[1586288109882,115.05,7329.48,0.0,-0.93357,0.00018,0.78494]
[1586288114916,115.06,7329.49,0.0,-0.93355,0.00018,0.78508]
[1586288119951,115.07,7328.95,0.0,-0.93364,0.00018,0.78424]
[1586288124986,115.07,7330.51,0.0,-0.93334,0.00018,0.78714]
[1586288127327,115.07,7333.32,0.0,-0.93282,0.00019,0.79218]
[1586288131028,115.06,7337.16,0.0,-0.93216,0.00019,0.79853]
[1586288136063,115.03,7338.22,0.0,-0.93201,0.00019,0.80001]
[1586288141098,115.01,7337.38,0.0,-0.93221,0.00019,0.79807]
[1586288142541,115.0,7337.02,0.0,-0.93228,0.00019,0.79735]
[1586288143173,115.0,7336.9,0.0,-0.93231,0.00019,0.79706]
[1586288146736,114.99,7335.07,0.0,-0.93267,0.00019,0.7936]
[1586288152175,114.98,7333.72,0.0,-0.93294,0.00019,0.791]
[1586288157211,114.97,7333.76,0.0,-0.93295,0.00019,0.79098]
[1586288162246,114.97,7332.8,0.0,-0.93313,0.00019,0.78918]
[1586288165353,114.97,7332.05,0.0,-0.93327,0.00018,0.78783]
[1586288171309,114.98,7328.7,0.0,-0.93387,0.00018,0.78199]
[1586288176345,114.99,7326.16,0.0,-0.9343,0.00018,0.77773]
[1586288181380,115.02,7326.26,0.0,-0.93425,0.00018,0.77828]
[1586288186416,115.04,7326.31,0.0,-0.9342,0.00018,0.77873]
[1586288191451,115.06,7327.94,0.0,-0.93389,0.00018,0.78166]
[1586288196488,115.08,7327.73,0.0,-0.9339,0.00018,0.7815]
[1586288201522,115.09,7329.22,0.0,-0.9336,0.00018,0.78437]
[1586288206558,115.1,7329.38,0.0,-0.93356,0.00018,0.78476]
[1586288211593,115.1,7328.86,0.0,-0.93364,0.00018,0.78396]
[1586288216630,115.11,7329.04,0.0,-0.93359,0.00018,0.78444]
[1586288221663,115.12,7327.74,0.0,-0.93382,0.00018,0.78225]
[1586288226699,115.13,7328.58,0.0,-0.93364,0.00018,0.78394]
[1586288231733,115.14,7328.99,0.0,-0.93356,0.00018,0.78479]
[1586288236770,115.14,7329.84,0.0,-0.93339,0.00018,0.78636]
[1586288241803,115.15,7329.52,0.0,-0.93345,0.00018,0.78584]
[1586288246837,115.15,7329.25,0.0,-0.93349,0.00018,0.78542]
[1586288252880,115.15,7329.31,0.0,-0.9335,0.00018,0.78523]
[1586288257914,115.16,7328.16,0.0,-0.9337,0.00018,0.78326]
[1586288262950,115.17,7325.9,0.0,-0.93409,0.00018,0.77941]
[1586288267985,115.19,7324.57,0.0,-0.9343,0.00018,0.77736]
[1586288273019,115.21,7325.68,0.0,-0.93407,0.00018,0.77966]
[1586288278054,115.22,7326.31,0.0,-0.93392,0.00018,0.78102]
[1586288283077,115.24,7326.47,0.0,-0.93387,0.00018,0.78152]
[1586288288125,115.25,7325.47,0.0,-0.93403,0.00018,0.77994]
[1586288293161,115.27,7325.14,0.0,-0.93406,0.00018,0.77964]
[1586288298195,115.28,7326.44,0.0,-0.9338,0.00018,0.78217]
[1586288303231,115.29,7326.4,0.0,-0.93379,0.00018,0.78223]
[1586288308264,115.3,7326.73,0.0,-0.93372,0.00018,0.78295]
[1586288313300,115.31,7326.72,0.0,-0.93373,0.00018,0.78271]
[1586288318335,115.31,7327.72,0.0,-0.93354,0.00018,0.78457]
[1586288324376,115.32,7325.97,0.0,-0.93384,0.00018,0.7816]
[1586288329412,115.33,7324.94,0.0,-0.93401,0.00018,0.77996]
[1586288335454,115.35,7324.78,0.0,-0.93401,0.00018,0.77995]
[1586288340489,115.36,7325.68,0.0,-0.93382,0.00018,0.78175]
[1586288345524,115.36,7328.53,0.0,-0.93329,0.00018,0.7869]
[1586288350560,115.36,7330.25,0.0,-0.93299,0.00018,0.7899]
[1586288355595,115.35,7331.85,0.0,-0.93271,0.00019,0.79258]
[1586288360630,115.33,7331.37,0.0,-0.93283,0.00019,0.79147]
[1586288365664,115.32,7330.92,0.0,-0.93293,0.00019,0.79048]
[1586288370700,115.31,7330.9,0.0,-0.93295,0.00019,0.79029]
[1586288375736,115.3,7331.15,0.0,-0.93295,0.00019,0.79023]
[1586288380769,115.29,7331.33,0.0,-0.93293,0.00019,0.7904]
[1586288385248,115.29,7331.63,0.0,-0.93289,0.00019,0.7908]
[1586288390843,115.27,7332.6,0.0,-0.93274,0.00019,0.79228]
[1586288395874,115.26,7332.19,0.0,-0.93284,0.00019,0.79135]
[1586288400916,115.25,7332.4,0.0,-0.93282,0.00019,0.79154]
[1586288405948,115.23,7332.41,0.0,-0.93284,0.00019,0.79136]
[1586288410981,115.22,7332.26,0.0,-0.93289,0.00019,0.79092]
[1586288416017,115.21,7331.86,0.0,-0.93298,0.00019,0.79007]
[1586288421053,115.21,7332.05,0.0,-0.93295,0.00019,0.79028]
[1586288426087,115.2,7332.17,0.0,-0.93295,0.00019,0.79037]
[1586288431122,115.19,7332.83,0.0,-0.93287,0.00019,0.79104]
[1586288436157,115.18,7332.69,0.0,-0.93291,0.00019,0.79064]
[1586288441192,115.17,7331.94,0.0,-0.93306,0.00019,0.78916]
[1586288446227,115.17,7331.67,0.0,-0.93312,0.00019,0.7886]
[1586288451263,115.16,7332.49,0.0,-0.93298,0.00019,0.78999]
[1586288455457,115.16,7331.74,0.0,-0.93312,0.00019,0.78858]
[1586288461332,115.16,7331.13,0.0,-0.93324,0.00018,0.78743]
[1586288466366,115.16,7331.3,0.0,-0.93321,0.00018,0.78773]
[1586288472076,115.15,7331.66,0.0,-0.93315,0.00018,0.78833]
[1586288477444,115.15,7331.8,0.0,-0.93313,0.00019,0.78854]
[1586288482478,115.15,7332.03,0.0,-0.93309,0.00019,0.7889]
[1586288487513,115.14,7331.82,0.0,-0.93314,0.00019,0.78845]
[1586288492548,115.14,7331.87,0.0,-0.93316,0.00018,0.78814]
[1586288497584,115.14,7332.15,0.0,-0.93311,0.00019,0.78861]
[1586288497884,115.14,7332.15,0.0,-0.93311,0.00019,0.78861]
[1586288503626,115.13,7333.43,0.0,-0.93289,0.00019,0.79077]
[1586288509669,115.12,7333.88,0.0,-0.93283,0.00019,0.79142]
[1586288514703,115.11,7333.97,0.0,-0.93283,0.00019,0.79142]
[1586288519739,115.1,7336.52,0.0,-0.93237,0.00019,0.79582]
[1586288525783,115.08,7336.89,0.0,-0.93234,0.00019,0.79614]
[1586288530817,115.06,7336.71,0.0,-0.93241,0.00019,0.7955]
[1586288535851,115.04,7336.59,0.0,-0.93246,0.00019,0.795]
[1586288540886,115.03,7334.76,0.0,-0.93283,0.00019,0.79149]
[1586288545921,115.02,7334.45,0.0,-0.9329,0.00019,0.7908]
[1586288550956,115.01,7333.99,0.0,-0.933,0.00019,0.78986]
[1586288555995,115.01,7334.48,0.0,-0.93294,0.00019,0.7903]
[1586288561031,115.0,7335.28,0.0,-0.93281,0.00019,0.79165]
[1586288566066,114.99,7336.74,0.0,-0.93256,0.00019,0.79408]
[1586288569534,114.98,7337.12,0.0,-0.9325,0.00019,0.79464]
[1586288575129,114.97,7336.68,0.0,-0.93261,0.00019,0.79354]
[1586288580165,114.96,7335.9,0.0,-0.93278,0.00019,0.79198]
[1586288585200,114.95,7335.92,0.0,-0.93279,0.00019,0.79187]
[1586288590234,114.94,7335.9,0.0,-0.93281,0.00019,0.79171]
[1586288591814,114.94,7335.66,0.0,-0.93285,0.00019,0.79125]
[1586288598077,114.94,7333.09,0.0,-0.93333,0.00018,0.78659]
[1586288603326,114.94,7332.75,0.0,-0.93339,0.00018,0.78606]
[1586288609367,114.95,7333.03,0.0,-0.93333,0.00018,0.78665]
[1586288614405,114.95,7332.52,0.0,-0.93344,0.00018,0.78545]
[1586288619437,114.96,7332.67,0.0,-0.9334,0.00018,0.78581]
[1586288620629,114.96,7332.49,0.0,-0.93343,0.00018,0.7855]
[1586288626487,114.97,7330.53,0.0,-0.93378,0.00018,0.78218]
[1586288631521,114.98,7330.24,0.0,-0.9338,0.00018,0.78189]
[1586288636557,114.99,7331.42,0.0,-0.93357,0.00018,0.78417]
[1586288641592,115.0,7330.95,0.0,-0.93364,0.00018,0.78347]
[1586288645295,115.01,7330.66,0.0,-0.93368,0.00018,0.78307]
[1586288651662,115.03,7329.27,0.0,-0.9339,0.00018,0.7809]
[1586288656696,115.04,7329.53,0.0,-0.93383,0.00018,0.7816]
[1586288661733,115.06,7329.96,0.0,-0.93373,0.00018,0.78257]
[1586288666767,115.07,7330.23,0.0,-0.93366,0.00018,0.78324]
[1586288671805,115.08,7330.24,0.0,-0.93367,0.00018,0.78304]
[1586288676837,115.09,7330.15,0.0,-0.93367,0.00018,0.78304]
[1586288681873,115.1,7330.22,0.0,-0.93364,0.00018,0.78331]
[1586288686906,115.11,7329.36,0.0,-0.93378,0.00018,0.78195]
[1586288691944,115.12,7329.55,0.0,-0.93372,0.00018,0.78246]
[1586288696979,115.13,7329.61,0.0,-0.93369,0.00018,0.78274]
[1586288702013,115.14,7330.75,0.0,-0.93347,0.00018,0.78491]
[1586288707048,115.14,7332.33,0.0,-0.93317,0.00019,0.78778]
[1586288710326,115.14,7331.99,0.0,-0.93324,0.00018,0.78716]
[1586288716112,115.14,7332.15,0.0,-0.93321,0.00018,0.78744]
[1586288721147,115.13,7332.77,0.0,-0.9331,0.00019,0.78852]
[1586288722673,115.13,7332.74,0.0,-0.9331,0.00019,0.78845]
[1586288728195,115.13,7334.28,0.0,-0.93283,0.00019,0.79108]
[1586288733231,115.12,7334.36,0.0,-0.93286,0.00019,0.79072]
[1586288738265,115.11,7334.37,0.0,-0.93287,0.00019,0.79061]
[1586288743300,115.1,7333.95,0.0,-0.93296,0.00019,0.78975]
[1586288749343,115.1,7333.9,0.0,-0.93298,0.00019,0.78955]
[1586288754377,115.09,7333.95,0.0,-0.93298,0.00019,0.78956]
[1586288759412,115.09,7333.87,0.0,-0.93301,0.00019,0.78934]
[1586288764448,115.08,7333.38,0.0,-0.93311,0.00019,0.78838]
[1586288764732,115.08,7333.38,0.0,-0.93311,0.00019,0.78838]
[1586288770489,115.09,7329.61,0.0,-0.93379,0.00018,0.78171]
[1586288775526,115.1,7328.91,0.0,-0.9339,0.00018,0.78069]
[1586288780560,115.12,7328.8,0.0,-0.93389,0.00018,0.78075]
[1586288785596,115.13,7328.59,0.0,-0.9339,0.00018,0.7806]
[1586288790630,115.14,7328.76,0.0,-0.93385,0.00018,0.78114]
[1586288796077,115.16,7329.63,0.0,-0.93369,0.00018,0.78254]
[1586288801708,115.17,7330.14,0.0,-0.93358,0.00018,0.78364]
[1586288806743,115.17,7332.39,0.0,-0.93315,0.00019,0.78773]
[1586288811778,115.17,7332.67,0.0,-0.93311,0.00019,0.78817]
[1586288816812,115.17,7332.43,0.0,-0.93316,0.00019,0.78771]
[1586288821850,115.17,7332.34,0.0,-0.93318,0.00019,0.78752]
[1586288826883,115.16,7332.7,0.0,-0.93311,0.00019,0.78814]
[1586288831919,115.16,7333.05,0.0,-0.93305,0.00019,0.78873]
[1586288837962,115.15,7333.65,0.0,-0.93295,0.00019,0.7897]
[1586288841777,115.15,7333.68,0.0,-0.93295,0.00019,0.7897]
[1586288847024,115.14,7333.75,0.0,-0.93295,0.00019,0.78969]
[1586288852059,115.14,7333.64,0.0,-0.93301,0.00019,0.78902]
[1586288857097,115.13,7333.18,0.0,-0.93311,0.00019,0.78813]
[1586288862129,115.13,7333.21,0.0,-0.9331,0.00019,0.78816]
[1586288867164,115.13,7333.32,0.0,-0.93309,0.00019,0.78831]
[1586288872199,115.13,7333.85,0.0,-0.933,0.00019,0.7892]
[1586288877236,115.12,7334.08,0.0,-0.93296,0.00019,0.78954]
[1586288882270,115.11,7334.25,0.0,-0.93294,0.00019,0.78975]
[1586288887304,115.11,7334.39,0.0,-0.93293,0.00019,0.7899]
[1586288892339,115.1,7334.81,0.0,-0.93286,0.00019,0.79055]
[1586288897374,115.09,7334.91,0.0,-0.93286,0.00019,0.79059]
[1586288902409,115.09,7334.79,0.0,-0.93289,0.00019,0.79025]
[1586288907444,115.08,7334.69,0.0,-0.93292,0.00019,0.78998]
[1586288912479,115.07,7334.58,0.0,-0.93298,0.00019,0.78931]
[1586288918521,115.07,7334.6,0.0,-0.93299,0.00019,0.78927]
[1586288923556,115.06,7336.42,0.0,-0.93266,0.00019,0.79246]
[1586288928311,115.05,7338.25,0.0,-0.93234,0.00019,0.79557]
[1586288934077,115.03,7339.71,0.0,-0.93211,0.00019,0.79781]
[1586288939669,115.0,7339.46,0.0,-0.9322,0.00019,0.79693]
[1586288944705,114.98,7339.2,0.0,-0.93229,0.00019,0.79614]
[1586288949740,114.97,7339.08,0.0,-0.93234,0.00019,0.79563]
[1586288953519,114.95,7339.25,0.0,-0.93233,0.00019,0.79577]
[1586288954320,114.95,7339.07,0.0,-0.93237,0.00019,0.7954]
[1586288959812,114.94,7335.6,0.0,-0.93303,0.00019,0.78898]
[1586288964846,114.94,7334.36,0.0,-0.93326,0.00019,0.78677]
[1586288970077,114.95,7334.68,0.0,-0.93319,0.00019,0.7874]
[1586288976077,114.95,7335.41,0.0,-0.93308,0.00019,0.78836]
[1586288981966,114.95,7335.67,0.0,-0.93304,0.00019,0.7888]
[1586288987001,114.94,7335.33,0.0,-0.93311,0.00019,0.78816]
[1586288992036,114.94,7335.87,0.0,-0.93301,0.00019,0.78912]
[1586288997071,114.94,7336.24,0.0,-0.93294,0.00019,0.78974]
[1586289000080,114.94,7337.65,0.0,-0.93269,0.00019,0.79223]
[1586289005025,114.93,7337.05,0.0,-0.93281,0.00019,0.79101]
[1586289006461,114.93,7335.14,0.0,-0.93317,0.00019,0.78754]
[1586289008078,114.93,7334.44,0.0,-0.9333,0.00019,0.78628]
[1586289010161,114.94,7327.12,0.0,-0.93463,0.00018,0.77333]
[1586289011158,114.94,7327.12,0.0,-0.93463,0.00018,0.77333]
[1586289011168,114.94,7322.14,0.0,-0.93552,0.00018,0.76461]
[1586289012076,114.95,7322.85,0.0,-0.93538,0.00018,0.76603]
[1586289013163,114.95,7322.85,0.0,-0.93538,0.00018,0.76603]
[1586289014012,114.96,7321.28,0.0,-0.93564,0.00018,0.76342]
[1586289016203,115.0,7318.04,0.0,-0.93616,0.00018,0.75828]
[1586289021077,115.07,7316.14,0.0,-0.93638,0.00018,0.75611]
[1586289026272,115.14,7316.55,0.0,-0.93618,0.00018,0.75799]
[1586289031307,115.21,7315.36,0.0,-0.9363,0.00018,0.75659]
[1586289033637,115.23,7315.36,0.0,-0.93626,0.00018,0.75703]
[1586289036077,115.28,7311.39,0.0,-0.93689,0.00018,0.75076]
[1586289036149,115.28,7311.39,0.0,-0.93689,0.00018,0.75076]
[1586289037351,115.29,7308.21,0.0,-0.93743,0.00018,0.74547]
[1586289039077,115.33,7307.3,0.0,-0.93752,0.00018,0.7445]
[1586289043745,115.41,7307.22,0.0,-0.9374,0.00018,0.7456]
[1586289049434,115.51,7310.07,0.0,-0.93672,0.00018,0.75219]
[1586289050880,115.52,7309.78,0.0,-0.93675,0.00018,0.75192]
[1586289056484,115.61,7310.83,0.0,-0.93641,0.00018,0.75515]
[1586289062524,115.69,7310.37,0.0,-0.93635,0.00018,0.75565]
[1586289067560,115.77,7308.94,0.0,-0.93647,0.00018,0.75442]
[1586289070581,115.8,7312.63,0.0,-0.93575,0.00018,0.76145]
[1586289071430,115.8,7312.63,0.0,-0.93575,0.00018,0.76145]
[1586289073602,115.83,7316.53,0.0,-0.935,0.00018,0.76875]
[1586289077970,115.85,7318.86,0.0,-0.93453,0.00018,0.77325]
[1586289080651,115.86,7322.16,0.0,-0.93392,0.00018,0.77924]
[1586289083672,115.87,7326.7,0.0,-0.93308,0.00018,0.78737]
[1586289085122,115.86,7327.25,0.0,-0.93298,0.00018,0.78832]
[1586289087700,115.85,7332.06,0.0,-0.93211,0.00019,0.79677]
[1586289091043,115.84,7330.31,0.0,-0.93246,0.00019,0.79334]
[1586289097739,115.81,7325.99,0.0,-0.93333,0.00018,0.7849]
[1586289102805,115.81,7324.56,0.0,-0.93359,0.00018,0.78235]
[1586289107841,115.82,7324.1,0.0,-0.93367,0.00018,0.78155]
[1586289111015,115.82,7323.05,0.0,-0.93386,0.00018,0.77973]
[1586289115898,115.83,7320.62,0.0,-0.93428,0.00018,0.77565]
[1586289120931,115.85,7319.97,0.0,-0.93436,0.00018,0.77482]
[1586289124961,115.87,7323.44,0.0,-0.93371,0.00018,0.78117]
[1586289128178,115.87,7325.45,0.0,-0.93334,0.00018,0.78476]
[1586289134023,115.86,7324.36,0.0,-0.93354,0.00018,0.78278]
[1586289134542,115.86,7324.36,0.0,-0.93354,0.00018,0.78278]
[1586289136450,115.86,7322.43,0.0,-0.9339,0.00018,0.77935]
[1586289142086,115.88,7319.02,0.0,-0.93449,0.00018,0.77359]
[1586289147114,115.9,7320.33,0.0,-0.93422,0.00018,0.7762]
[1586289152157,115.91,7321.89,0.0,-0.93394,0.00018,0.7788]
[1586289152911,115.91,7321.89,0.0,-0.93394,0.00018,0.7788]
[1586289153140,115.91,7321.76,0.0,-0.93396,0.00018,0.7786]
[1586289156274,115.92,7320.66,0.0,-0.93415,0.00018,0.77676]
[1586289160440,115.93,7318.49,0.0,-0.93452,0.00018,0.77315]
[1586289166248,115.96,7317.92,0.0,-0.93457,0.00018,0.77259]
[1586289169303,115.97,7318.25,0.0,-0.93449,0.00018,0.77338]
[1586289175311,116.0,7316.71,0.0,-0.93472,0.00018,0.77111]
[1586289180346,116.03,7316.38,0.0,-0.93473,0.00018,0.77094]
[1586289185381,116.05,7316.47,0.0,-0.93467,0.00018,0.77149]
[1586289187890,116.06,7316.61,0.0,-0.93463,0.00018,0.77188]
[1586289191423,116.08,7313.18,0.0,-0.93521,0.00018,0.76622]
[1586289191968,116.08,7313.18,0.0,-0.93521,0.00018,0.76622]
[1586289197465,116.13,7310.63,0.0,-0.93559,0.00018,0.76248]
[1586289202501,116.17,7309.15,0.0,-0.93577,0.00018,0.76062]
[1586289207535,116.22,7309.02,0.0,-0.93572,0.00018,0.76114]
[1586289212571,116.26,7308.84,0.0,-0.9357,0.00018,0.76116]
[1586289217606,116.31,7309.14,0.0,-0.93557,0.00018,0.76238]
[1586289222640,116.35,7308.68,0.0,-0.93558,0.00018,0.76225]
[1586289226706,116.38,7308.12,0.0,-0.93562,0.00018,0.7618]
[1586289232710,116.44,7305.26,0.0,-0.93604,0.00018,0.75769]
[1586289237745,116.48,7306.52,0.0,-0.93573,0.00018,0.76065]
[1586289242781,116.54,7305.88,0.0,-0.93575,0.00018,0.76036]
[1586289247815,116.58,7306.36,0.0,-0.9356,0.00018,0.76186]
[1586289251846,116.61,7311.04,0.0,-0.93471,0.00018,0.77052]
[1586289254865,116.62,7312.01,0.0,-0.93451,0.00018,0.77238]
[1586289259899,116.63,7313.89,0.0,-0.93415,0.00018,0.77587]
[1586289263025,116.63,7313.21,0.0,-0.93427,0.00018,0.77473]
[1586289264509,116.63,7312.76,0.0,-0.93435,0.00018,0.77397]
[1586289269971,116.65,7313.56,0.0,-0.93418,0.00018,0.77558]
[1586289271984,116.65,7319.18,0.0,-0.93319,0.00018,0.78514]
[1586289272280,116.65,7319.18,0.0,-0.93319,0.00018,0.78514]
[1586289276012,116.63,7322.9,0.0,-0.93253,0.00018,0.7915]
[1586289281047,116.6,7323.44,0.0,-0.93248,0.00018,0.79202]
[1586289286082,116.57,7323.02,0.0,-0.93261,0.00018,0.7908]
[1586289286842,116.57,7323.02,0.0,-0.93261,0.00018,0.7908]
[1586289292127,116.54,7324.3,0.0,-0.93244,0.00018,0.79251]
[1586289293172,116.53,7323.67,0.0,-0.93256,0.00018,0.79128]
[1586289297620,116.51,7322.48,0.0,-0.93282,0.00018,0.78884]
[1586289303202,116.48,7323.8,0.0,-0.93263,0.00018,0.79072]
[1586289303549,116.48,7323.8,0.0,-0.93263,0.00018,0.79072]
[1586289303749,116.48,7323.8,0.0,-0.93263,0.00018,0.79072]
[1586289309245,116.46,7322.4,0.0,-0.93293,0.00018,0.78781]
[1586289314280,116.44,7322.02,0.0,-0.93303,0.00018,0.78686]
[1586289319317,116.42,7321.17,0.0,-0.93322,0.00018,0.78508]
[1586289320662,116.42,7320.26,0.0,-0.93339,0.00018,0.78342]
[1586289324409,116.41,7319.32,0.0,-0.93357,0.00018,0.78165]
[1586289330394,116.41,7319.37,0.0,-0.93357,0.00018,0.78168]
[1586289335428,116.41,7318.56,0.0,-0.93375,0.00018,0.77981]
[1586289340463,116.41,7317.64,0.0,-0.93392,0.00018,0.77821]
[1586289344239,116.41,7317.51,0.0,-0.93394,0.00018,0.77802]
[1586289344383,116.41,7317.51,0.0,-0.93394,0.00018,0.77802]
[1586289351077,116.42,7317.53,0.0,-0.93392,0.00018,0.77814]
[1586289352833,116.42,7317.61,0.0,-0.93391,0.00018,0.77829]
[1586289359597,116.42,7317.54,0.0,-0.93391,0.00018,0.77824]
[1586289360004,116.42,7317.54,0.0,-0.93391,0.00018,0.77824]
[1586289365637,116.43,7317.26,0.0,-0.93395,0.00018,0.77784]
[1586289370673,116.43,7318.64,0.0,-0.9337,0.00018,0.78034]
[1586289375707,116.43,7318.2,0.0,-0.93378,0.00018,0.77955]
[1586289377446,116.43,7318.21,0.0,-0.93378,0.00018,0.77956]
[1586289379123,116.43,7317.95,0.0,-0.93382,0.00018,0.77911]
[1586289384770,116.43,7316.87,0.0,-0.93401,0.00018,0.77727]
[1586289389806,116.44,7315.7,0.0,-0.93421,0.00018,0.77532]
[1586289394296,116.45,7314.74,0.0,-0.9344,0.00018,0.77341]
[1586289399876,116.47,7312.9,0.0,-0.9347,0.00018,0.7705]
[1586289404912,116.49,7313.87,0.0,-0.93448,0.00018,0.77252]
[1586289409946,116.51,7313.24,0.0,-0.93457,0.00018,0.77169]
[1586289414981,116.52,7313.08,0.0,-0.93457,0.00018,0.77168]
[1586289420019,116.54,7312.89,0.0,-0.93457,0.00018,0.77162]
[1586289421076,116.55,7313.41,0.0,-0.93447,0.00018,0.77259]
[1586289427066,116.56,7313.54,0.0,-0.93442,0.00018,0.77311]
[1586289428091,116.57,7313.46,0.0,-0.93443,0.00018,0.77301]
[1586289434115,116.58,7313.15,0.0,-0.93445,0.00018,0.77277]
[1586289439152,116.6,7313.0,0.0,-0.93445,0.00018,0.77273]
[1586289444185,116.61,7313.13,0.0,-0.93441,0.00018,0.77316]
[1586289450077,116.63,7312.27,0.0,-0.93453,0.00018,0.77193]
[1586289455261,116.64,7312.39,0.0,-0.93451,0.00018,0.77202]
[1586289462076,116.66,7312.23,0.0,-0.93451,0.00018,0.77203]
[1586289467346,116.68,7312.35,0.0,-0.93446,0.00018,0.77252]
[1586289473390,116.7,7311.78,0.0,-0.93453,0.00018,0.77177]
[1586289478423,116.71,7312.04,0.0,-0.93446,0.00018,0.77245]
[1586289484466,116.72,7313.17,0.0,-0.93423,0.00018,0.77463]
[1586289489502,116.73,7313.24,0.0,-0.93421,0.00018,0.77488]
[1586289494536,116.74,7312.08,0.0,-0.9344,0.00018,0.77298]
[1586289499571,116.75,7311.38,0.0,-0.93451,0.00018,0.77195]
[1586289504606,116.76,7311.49,0.0,-0.93446,0.00018,0.77235]
[1586289509643,116.78,7311.35,0.0,-0.93447,0.00018,0.77231]
[1586289514676,116.79,7311.23,0.0,-0.9345,0.00018,0.77192]
[1586289519448,116.8,7311.06,0.0,-0.93451,0.00018,0.7718]
[1586289524746,116.82,7309.06,0.0,-0.93483,0.00018,0.76862]
[1586289526013,116.82,7308.96,0.0,-0.93484,0.00018,0.76851]
[1586289531799,116.85,7307.45,0.0,-0.93506,0.00018,0.76632]
[1586289536831,116.88,7306.73,0.0,-0.93515,0.00018,0.76547]
[1586289542873,116.91,7307.21,0.0,-0.93501,0.00018,0.76681]
[1586289547907,116.93,7307.26,0.0,-0.93496,0.00018,0.76725]
[1586289552942,116.95,7307.14,0.0,-0.93495,0.00018,0.76738]
[1586289557978,116.97,7307.6,0.0,-0.93483,0.00018,0.76851]
[1586289564077,116.99,7307.81,0.0,-0.93475,0.00018,0.76922]
[1586289570061,117.01,7307.7,0.0,-0.93474,0.00018,0.76935]
[1586289575096,117.03,7306.81,0.0,-0.93489,0.00018,0.76771]
[1586289576218,117.04,7306.82,0.0,-0.93489,0.00018,0.76779]
[1586289577114,117.04,7303.51,0.0,-0.93547,0.00018,0.76209]
[1586289577414,117.04,7303.51,0.0,-0.93547,0.00018,0.76209]
[1586289582829,117.08,7300.47,0.0,-0.93595,0.00018,0.75741]
[1586289588135,117.13,7297.72,0.0,-0.93634,0.00018,0.75353]
[1586289588516,117.13,7297.72,0.0,-0.93634,0.00018,0.75353]
[1586289593808,117.12,7295.63,0.0,-0.93672,0.00018,0.74975]
[1586289594165,117.11,7295.64,0.0,-0.93674,0.00018,0.7496]
[1586289599266,117.06,7295.67,0.0,-0.93682,0.00018,0.74886]
[1586289605309,117.01,7295.43,0.0,-0.93695,0.00018,0.74764]
[1586289610290,116.98,7295.78,0.0,-0.93694,0.00018,0.74773]
[1586289617393,116.92,7295.31,0.0,-0.93713,0.00018,0.74597]
[1586289622428,116.88,7295.33,0.0,-0.93718,0.00017,0.74546]
[1586289627462,116.85,7296.54,0.0,-0.93703,0.00018,0.74697]
[1586289628077,116.85,7296.54,0.0,-0.93703,0.00018,0.74697]
[1586289633505,116.8,7296.84,0.0,-0.93708,0.00018,0.74643]
[1586289635588,116.79,7296.0,0.0,-0.93725,0.00017,0.74477]
[1586289637704,116.78,7295.09,0.0,-0.93744,0.00017,0.74301]
[1586289643574,116.78,7292.91,0.0,-0.93782,0.00017,0.73924]
[1586289648611,116.76,7292.73,0.0,-0.93788,0.00017,0.73865]
[1586289653645,116.74,7292.48,0.0,-0.93795,0.00017,0.73798]
[1586289658681,116.73,7292.5,0.0,-0.93797,0.00017,0.73777]
[1586289664723,116.71,7292.45,0.0,-0.93801,0.00017,0.73742]
[1586289669581,116.7,7291.73,0.0,-0.93815,0.00017,0.73605]
[1586289673616,116.7,7289.04,0.0,-0.93862,0.00017,0.73138]
[1586289678821,116.7,7289.28,0.0,-0.93857,0.00017,0.73188]
[1586289680397,116.7,7288.68,0.0,-0.93867,0.00017,0.73085]
[1586289685870,116.71,7289.38,0.0,-0.93855,0.00017,0.73212]
[1586289690905,116.71,7289.79,0.0,-0.93848,0.00017,0.7328]
[1586289695940,116.71,7289.04,0.0,-0.93864,0.00017,0.73116]
[1586289700975,116.71,7289.12,0.0,-0.93862,0.00017,0.73132]
[1586289706015,116.71,7289.38,0.0,-0.93857,0.00017,0.73178]
[1586289711050,116.71,7287.57,0.0,-0.93887,0.00017,0.72878]
[1586289712386,116.72,7287.52,0.0,-0.93888,0.00017,0.72871]
[1586289718099,116.73,7285.89,0.0,-0.93914,0.00017,0.72616]
[1586289723134,116.74,7285.33,0.0,-0.93921,0.00017,0.72542]
[1586289725725,116.75,7283.96,0.0,-0.93943,0.00017,0.7232]
[1586289726635,116.75,7283.39,0.0,-0.93952,0.00017,0.7223]
[1586289727645,116.76,7282.39,0.0,-0.93969,0.00017,0.72068]
[1586289732076,116.79,7276.89,0.0,-0.94056,0.00017,0.71199]
[1586289732767,116.79,7276.89,0.0,-0.94056,0.00017,0.71199]
[1586289738240,116.85,7278.37,0.0,-0.94022,0.00017,0.71529]
[1586289738975,116.85,7278.37,0.0,-0.94022,0.00017,0.71529]
[1586289743895,116.88,7277.03,0.0,-0.94038,0.00017,0.71367]
[1586289745357,116.9,7276.56,0.0,-0.94043,0.00017,0.71314]
[1586289751332,116.95,7275.78,0.0,-0.9405,0.00017,0.71232]
[1586289756365,117.0,7276.27,0.0,-0.94035,0.00017,0.7138]
[1586289756905,117.0,7276.27,0.0,-0.94035,0.00017,0.7138]
[1586289761677,117.04,7275.9,0.0,-0.94034,0.00017,0.71381]
[1586289763299,117.04,7275.91,0.0,-0.94033,0.00017,0.71393]
[1586289765555,117.07,7272.75,0.0,-0.94082,0.00017,0.70903]
[1586289768449,117.11,7267.62,0.0,-0.9416,0.00017,0.7012]
[1586289770961,117.14,7266.53,0.0,-0.94173,0.00017,0.69985]
[1586289772478,117.17,7258.6,0.0,-0.94298,0.00016,0.68722]
[1586289772674,117.17,7258.6,0.0,-0.94298,0.00016,0.68722]
[1586289773492,117.16,7254.01,0.0,-0.94374,0.00016,0.67957]
[1586289774492,117.15,7248.26,0.0,-0.94467,0.00016,0.67015]
[1586289775499,117.18,7242.44,0.0,-0.94555,0.00016,0.66124]
[1586289776378,117.18,7242.44,0.0,-0.94555,0.00016,0.66124]
[1586289776506,117.21,7237.02,0.0,-0.94635,0.00016,0.65304]
[1586289777512,117.24,7235.3,0.0,-0.94657,0.00015,0.65078]
[1586289778521,117.27,7228.41,0.0,-0.94758,0.00015,0.64036]
[1586289779526,117.29,7227.59,0.0,-0.94767,0.00015,0.63938]
[1586289780533,117.31,7222.01,0.0,-0.94849,0.00015,0.63096]
[1586289781541,117.34,7216.36,0.0,-0.9493,0.00015,0.62257]
[1586289782536,117.34,7216.36,0.0,-0.9493,0.00015,0.62257]
[1586289783575,117.39,7212.35,0.0,-0.94981,0.00015,0.61726]
[1586289784561,117.42,7208.9,0.0,-0.95027,0.00015,0.61244]
[1586289785569,117.45,7209.66,0.0,-0.95011,0.00015,0.61404]
[1586289787351,117.48,7211.05,0.0,-0.94986,0.00015,0.61661]
[1586289787582,117.51,7214.56,0.0,-0.94929,0.00015,0.62246]
[1586289788589,117.54,7215.65,0.0,-0.94909,0.00015,0.62456]
[1586289792618,117.64,7221.41,0.0,-0.94807,0.00015,0.63503]
[1586289793625,117.66,7221.2,0.0,-0.94806,0.00015,0.63503]
[1586289795638,117.7,7224.64,0.0,-0.94748,0.00015,0.64103]
[1586289798661,117.76,7230.45,0.0,-0.9465,0.00015,0.65095]
[1586289799668,117.77,7229.77,0.0,-0.94659,0.00015,0.65007]
[1586289801681,117.8,7225.46,0.0,-0.94721,0.00015,0.64373]
[1586289802688,117.81,7221.45,0.0,-0.94779,0.00015,0.6377]
[1586289803695,117.83,7220.46,0.0,-0.94791,0.00015,0.63646]
[1586289806718,117.9,7215.72,0.0,-0.94853,0.00015,0.63005]
[1586289807724,117.92,7211.09,0.0,-0.94918,0.00015,0.62326]
[1586289808525,117.92,7211.09,0.0,-0.94918,0.00015,0.62326]
[1586289813765,118.07,7212.18,0.0,-0.94881,0.00015,0.62692]
[1586289813947,118.07,7212.18,0.0,-0.94881,0.00015,0.62692]
[1586289815778,118.12,7220.59,0.0,-0.94747,0.00015,0.64066]
[1586289816791,118.14,7220.28,0.0,-0.94749,0.00015,0.64043]
[1586289819928,118.19,7218.76,0.0,-0.94764,0.00015,0.63887]
[1586289822027,118.23,7218.72,0.0,-0.94759,0.00015,0.63935]
[1586289825849,118.27,7213.99,0.0,-0.94823,0.00015,0.63267]
[1586289827863,118.31,7217.71,0.0,-0.94761,0.00015,0.63903]
[1586289830007,118.35,7217.55,0.0,-0.94758,0.00015,0.63931]
[1586289835805,118.44,7215.66,0.0,-0.94773,0.00015,0.63774]
[1586289840960,118.54,7217.55,0.0,-0.94728,0.00015,0.64226]
[1586289842753,118.56,7219.1,0.0,-0.94702,0.00015,0.64489]
[1586289848008,118.64,7220.06,0.0,-0.94674,0.00015,0.6476]
[1586289849087,118.65,7219.72,0.0,-0.94678,0.00015,0.64727]
[1586289852654,118.69,7217.92,0.0,-0.94699,0.00015,0.64504]
[1586289858077,118.78,7215.69,0.0,-0.94719,0.00015,0.64288]
[1586289863114,118.85,7213.52,0.0,-0.94741,0.00015,0.64062]
[1586289863844,118.85,7213.52,0.0,-0.94741,0.00015,0.64062]
[1586289865068,118.86,7212.18,0.0,-0.94759,0.00015,0.63877]
[1586289870163,118.96,7211.28,0.0,-0.94757,0.00015,0.63888]
[1586289873828,119.01,7210.1,0.0,-0.94769,0.00015,0.63745]
[1586289874222,119.03,7209.83,0.0,-0.94771,0.00015,0.6373]
[1586289875523,119.05,7208.68,0.0,-0.94786,0.00015,0.63577]
[1586289877120,119.07,7209.62,0.0,-0.94769,0.00015,0.63749]
[1586289879077,119.12,7205.26,0.0,-0.94826,0.00015,0.63157]
[1586289884260,119.22,7202.79,0.0,-0.94847,0.00015,0.62927]
[1586289886274,119.26,7207.3,0.0,-0.94774,0.00015,0.63679]
[1586289887282,119.28,7208.82,0.0,-0.94748,0.00015,0.6394]
[1586289890302,119.32,7210.64,0.0,-0.94714,0.00015,0.64284]
[1586289891666,119.33,7210.7,0.0,-0.94711,0.00015,0.64314]
[1586289893396,119.36,7209.29,0.0,-0.94728,0.00015,0.64136]
[1586289899898,119.45,7204.39,0.0,-0.94788,0.00015,0.63516]
[1586289901156,119.47,7204.37,0.0,-0.94786,0.00015,0.63538]
[1586289903077,119.52,7197.55,0.0,-0.94879,0.00015,0.62571]
[1586289903589,119.52,7197.55,0.0,-0.94879,0.00015,0.62571]
[1586289904400,119.54,7194.05,0.0,-0.94928,0.00015,0.6207]
[1586289905408,119.56,7192.74,0.0,-0.94943,0.00015,0.61908]
[1586289906077,119.59,7188.84,0.0,-0.94996,0.00015,0.61357]
[1586289906350,119.59,7188.84,0.0,-0.94996,0.00015,0.61357]
[1586289907422,119.62,7189.09,0.0,-0.94988,0.00015,0.61436]
[1586289909077,119.67,7182.53,0.0,-0.95075,0.00014,0.60532]
[1586289909221,119.67,7182.53,0.0,-0.95075,0.00014,0.60532]
[1586289910442,119.7,7181.3,0.0,-0.95088,0.00014,0.60393]
[1586289911652,119.73,7179.21,0.0,-0.95113,0.00014,0.60127]
[1586289915077,119.85,7175.49,0.0,-0.95148,0.00014,0.5975]
[1586289915276,119.85,7175.49,0.0,-0.95148,0.00014,0.5975]
[1586289918077,119.94,7172.18,0.0,-0.95182,0.00014,0.59392]
[1586289923533,120.09,7169.73,0.0,-0.95194,0.00014,0.59247]
[1586289926555,120.18,7166.03,0.0,-0.95233,0.00014,0.58836]
[1586289928569,120.24,7162.13,0.0,-0.95279,0.00014,0.58354]
[1586289930077,120.3,7159.37,0.0,-0.95308,0.00014,0.58039]
[1586289931418,120.3,7159.37,0.0,-0.95308,0.00014,0.58039]
[1586289932442,120.33,7156.44,0.0,-0.95346,0.00014,0.57627]
[1586289932596,120.36,7152.95,0.0,-0.9539,0.00014,0.57169]
[1586289933077,120.39,7149.33,0.0,-0.95434,0.00013,0.56695]
[1586289934611,120.42,7147.67,0.0,-0.95452,0.00013,0.56502]
[1586289937610,120.48,7146.81,0.0,-0.95455,0.00013,0.56463]
[1586289941659,120.66,7151.25,0.0,-0.9537,0.00014,0.57351]
[1586289942751,120.69,7153.69,0.0,-0.95332,0.00014,0.57745]
[1586289945688,120.78,7160.5,0.0,-0.95226,0.00014,0.58857]
[1586289946694,120.81,7164.07,0.0,-0.95171,0.00014,0.59421]
[1586289947484,120.81,7164.07,0.0,-0.95171,0.00014,0.59421]
[1586289947701,120.84,7163.07,0.0,-0.95181,0.00014,0.59317]
[1586289948964,120.87,7163.34,0.0,-0.95173,0.00014,0.594]
[1586289950079,120.9,7163.81,0.0,-0.95162,0.00014,0.59512]
[1586289952737,120.99,7171.78,0.0,-0.95036,0.00014,0.60815]
[1586289954751,121.05,7176.71,0.0,-0.94956,0.00014,0.61635]
[1586289955092,121.05,7176.71,0.0,-0.94956,0.00014,0.61635]
[1586289955757,121.08,7178.43,0.0,-0.94927,0.00015,0.61936]
[1586289956692,121.08,7178.43,0.0,-0.94927,0.00015,0.61936]
[1586289957673,121.09,7181.42,0.0,-0.94881,0.00015,0.62405]
[1586289962806,121.27,7183.03,0.0,-0.9483,0.00015,0.62909]
[1586289963481,121.27,7183.03,0.0,-0.9483,0.00015,0.62909]
[1586289968848,121.45,7181.9,0.0,-0.9482,0.00015,0.63001]
[1586289969436,121.45,7181.9,0.0,-0.9482,0.00015,0.63001]
[1586289974891,121.63,7182.37,0.0,-0.94786,0.00015,0.63333]
[1586289976873,121.66,7182.36,0.0,-0.94782,0.00015,0.63374]
[1586289981943,121.84,7184.66,0.0,-0.9472,0.00015,0.63986]
[1586289982998,121.87,7184.9,0.0,-0.94712,0.00015,0.64065]
[1586289988545,122.02,7185.85,0.0,-0.94675,0.00015,0.64428]
[1586289989554,122.04,7185.34,0.0,-0.94678,0.00015,0.64394]
[1586289992374,122.13,7182.23,0.0,-0.94714,0.00015,0.64018]
[1586289997047,122.28,7180.93,0.0,-0.9471,0.00015,0.64037]
[1586289999061,122.34,7183.95,0.0,-0.94656,0.00015,0.64584]
[1586289999568,122.34,7183.95,0.0,-0.94656,0.00015,0.64584]
[1586290002210,122.43,7185.35,0.0,-0.94622,0.00015,0.64923]
[1586290002842,122.43,7185.35,0.0,-0.94622,0.00015,0.64923]
[1586290005077,122.52,7179.65,0.0,-0.94694,0.00015,0.64181]
[1586290005139,122.52,7179.65,0.0,-0.94694,0.00015,0.64181]
[1586290006888,122.55,7178.55,0.0,-0.94706,0.00015,0.64059]
[1586290010139,122.66,7174.44,0.0,-0.94749,0.00015,0.6361]
[1586290011373,122.69,7171.45,0.0,-0.94788,0.00015,0.63204]
[1586290012061,122.69,7171.45,0.0,-0.94788,0.00015,0.63204]
[1586290015174,122.81,7167.97,0.0,-0.94821,0.00015,0.62857]
[1586290018156,122.87,7168.73,0.0,-0.94801,0.00015,0.63056]
[1586290021217,122.99,7172.39,0.0,-0.9473,0.00015,0.63778]
[1586290023544,123.05,7173.53,0.0,-0.94704,0.00015,0.64035]
[1586290025585,123.11,7175.4,0.0,-0.94667,0.00015,0.64403]
[1586290031171,123.25,7178.53,0.0,-0.946,0.00015,0.65072]
[1586290032933,123.3,7178.24,0.0,-0.94597,0.00015,0.651]
[1586290033406,123.32,7178.48,0.0,-0.9459,0.00015,0.65171]
[1586290034627,123.34,7176.86,0.0,-0.9461,0.00015,0.64959]
[1586290035077,123.37,7173.52,0.0,-0.94656,0.00015,0.64491]
[1586290036323,123.4,7171.91,0.0,-0.94676,0.00015,0.64287]
[1586290037329,123.42,7168.54,0.0,-0.94722,0.00015,0.6382]
[1586290037524,123.42,7168.54,0.0,-0.94722,0.00015,0.6382]
[1586290038077,123.45,7168.23,0.0,-0.94722,0.00015,0.63817]
[1586290040351,123.51,7165.16,0.0,-0.94758,0.00015,0.63443]
[1586290041702,123.54,7162.82,0.0,-0.94787,0.00015,0.63138]
[1586290042756,123.57,7161.97,0.0,-0.94795,0.00015,0.63053]
[1586290043854,123.6,7160.34,0.0,-0.94815,0.00015,0.62854]
[1586290048952,123.75,7161.85,0.0,-0.94771,0.00015,0.63291]
[1586290049918,123.78,7163.93,0.0,-0.94736,0.00015,0.63645]
[1586290055462,123.96,7166.37,0.0,-0.94676,0.00015,0.64229]
[1586290059419,124.07,7169.1,0.0,-0.94619,0.00015,0.64796]
[1586290061502,124.11,7173.79,0.0,-0.94542,0.00015,0.65574]
[1586290062076,124.13,7174.84,0.0,-0.94523,0.00015,0.65762]
[1586290066773,124.21,7174.93,0.0,-0.94511,0.00015,0.65882]
[1586290068236,124.25,7175.68,0.0,-0.94494,0.00015,0.6605]
[1586290073586,124.33,7176.87,0.0,-0.94463,0.00015,0.66349]
[1586290074727,124.34,7176.66,0.0,-0.94464,0.00015,0.66339]
[1586290079629,124.41,7180.4,0.0,-0.94397,0.00015,0.67011]
[1586290080678,124.42,7180.77,0.0,-0.94389,0.00015,0.67084]
[1586290081114,124.42,7180.77,0.0,-0.94389,0.00015,0.67084]
[1586290086960,124.49,7181.07,0.0,-0.94374,0.00015,0.67228]
[1586290092720,124.54,7183.83,0.0,-0.94323,0.00015,0.67734]
[1586290097756,124.58,7185.83,0.0,-0.94287,0.00015,0.68092]
[1586290101512,124.6,7187.49,0.0,-0.94258,0.00016,0.68379]
[1586290106819,124.61,7189.29,0.0,-0.94228,0.00016,0.6868]
[1586290110501,124.62,7192.1,0.0,-0.94182,0.00016,0.69132]
[1586290115882,124.62,7194.93,0.0,-0.94141,0.00016,0.69533]
[1586290116662,124.62,7194.93,0.0,-0.94141,0.00016,0.69533]
[1586290121924,124.61,7194.31,0.0,-0.94152,0.00016,0.69423]
[1586290123938,124.61,7199.88,0.0,-0.94065,0.00016,0.7029]
[1586290124600,124.61,7199.88,0.0,-0.94065,0.00016,0.7029]
[1586290129344,124.57,7201.65,0.0,-0.94042,0.00016,0.70521]
[1586290130561,124.56,7201.06,0.0,-0.94053,0.00016,0.70417]
[1586290132560,124.55,7199.48,0.0,-0.94079,0.00016,0.70152]
[1586290136425,124.54,7198.38,0.0,-0.94099,0.00016,0.69955]
[1586290142063,124.51,7200.28,0.0,-0.94073,0.00016,0.70218]
[1586290147099,124.49,7201.54,0.0,-0.94057,0.00016,0.70377]
[1586290152133,124.46,7201.53,0.0,-0.94062,0.00016,0.70334]
[1586290154038,124.45,7201.86,0.0,-0.94058,0.00016,0.70379]
[1586290158299,124.43,7200.16,0.0,-0.94089,0.00016,0.70074]
[1586290160699,124.42,7196.84,0.0,-0.94142,0.00016,0.69544]
[1586290166232,124.42,7197.12,0.0,-0.94139,0.00016,0.69579]
[1586290168519,124.41,7196.23,0.0,-0.94153,0.00016,0.69435]
[1586290174288,124.4,7198.08,0.0,-0.94128,0.00016,0.69674]
[1586290176364,124.4,7198.84,0.0,-0.94117,0.00016,0.69788]
[1586290180165,124.39,7199.4,0.0,-0.94109,0.00016,0.69864]
[1586290182115,124.38,7197.39,0.0,-0.94142,0.00016,0.69537]
[1586290183441,124.38,7196.27,0.0,-0.9416,0.00016,0.6936]
[1586290188077,124.39,7191.5,0.0,-0.94234,0.00016,0.68622]
[1586290188487,124.39,7191.5,0.0,-0.94234,0.00016,0.68622]
[1586290194428,124.41,7189.29,0.0,-0.94265,0.00016,0.68315]
[1586290198456,124.43,7193.64,0.0,-0.94194,0.00016,0.69018]
[1586290202485,124.43,7196.35,0.0,-0.94151,0.00016,0.69446]
[1586290203406,124.43,7197.05,0.0,-0.9414,0.00016,0.69554]
[1586290206067,124.43,7197.01,0.0,-0.94141,0.00016,0.69544]
[1586290211548,124.46,7196.06,0.0,-0.9415,0.00016,0.69449]
[1586290216582,124.46,7196.0,0.0,-0.94152,0.00016,0.69431]
[1586290220571,124.46,7195.73,0.0,-0.94157,0.00016,0.69387]
[1586290222366,124.46,7195.24,0.0,-0.94165,0.00016,0.69309]
[1586290225645,124.46,7191.84,0.0,-0.94217,0.00016,0.68783]
[1586290229349,124.47,7190.55,0.0,-0.94236,0.00016,0.68593]
[1586290234109,124.49,7187.66,0.0,-0.9428,0.00016,0.68144]
[1586290239743,124.53,7184.55,0.0,-0.94322,0.00015,0.67719]
[1586290243504,124.55,7183.81,0.0,-0.9433,0.00015,0.6764]
[1586290245541,124.58,7180.85,0.0,-0.94372,0.00015,0.67219]
[1586290247800,124.6,7179.03,0.0,-0.94397,0.00015,0.6697]
[1586290252834,124.66,7178.67,0.0,-0.94393,0.00015,0.67]
[1586290257870,124.71,7177.38,0.0,-0.94404,0.00015,0.66885]
[1586290259105,124.73,7177.32,0.0,-0.94403,0.00015,0.66893]
[1586290261716,124.75,7175.67,0.0,-0.94425,0.00015,0.66674]
[1586290266932,124.83,7174.3,0.0,-0.94433,0.00015,0.66579]
[1586290269077,124.87,7177.43,0.0,-0.9438,0.00015,0.67111]
[1586290274220,124.91,7177.67,0.0,-0.9437,0.00015,0.67206]
[1586290280024,124.95,7181.14,0.0,-0.9431,0.00015,0.67804]
[1586290281001,124.95,7181.14,0.0,-0.9431,0.00015,0.67804]
[1586290286066,124.98,7184.28,0.0,-0.94256,0.00016,0.68335]
[1586290291101,125.0,7184.9,0.0,-0.94247,0.00016,0.68422]
[1586290296137,125.02,7185.91,0.0,-0.94229,0.00016,0.686]
[1586290298527,125.02,7186.18,0.0,-0.94224,0.00016,0.68644]
[1586290304193,125.03,7187.6,0.0,-0.94201,0.00016,0.68878]
[1586290309228,125.03,7187.6,0.0,-0.942,0.00016,0.68882]
[1586290314262,125.03,7187.55,0.0,-0.94201,0.00016,0.68873]
[1586290314756,125.03,7187.55,0.0,-0.94201,0.00016,0.68873]
[1586290319297,125.04,7183.71,0.0,-0.94259,0.00016,0.68293]
[1586290320155,125.04,7182.99,0.0,-0.9427,0.00015,0.68187]
[1586290325341,125.07,7178.47,0.0,-0.94336,0.00015,0.67527]
[1586290325592,125.07,7178.47,0.0,-0.94336,0.00015,0.67527]
[1586290329368,125.1,7175.8,0.0,-0.94372,0.00015,0.67165]
[1586290329605,125.1,7175.8,0.0,-0.94372,0.00015,0.67165]
[1586290330710,125.11,7174.84,0.0,-0.94385,0.00015,0.67031]
[1586290336416,125.18,7173.19,0.0,-0.944,0.00015,0.66873]
[1586290341451,125.23,7172.97,0.0,-0.94395,0.00015,0.66916]
[1586290341642,125.23,7172.97,0.0,-0.94395,0.00015,0.66916]
[1586290344021,125.25,7172.26,0.0,-0.94403,0.00015,0.66838]
[1586290346953,125.28,7169.93,0.0,-0.94433,0.00015,0.66531]
[1586290347943,125.29,7168.98,0.0,-0.94446,0.00015,0.66403]
[1586290350815,125.34,7166.62,0.0,-0.94475,0.00015,0.66105]
[1586290354542,125.4,7161.29,0.0,-0.94548,0.00015,0.65353]
[1586290354930,125.4,7161.29,0.0,-0.94548,0.00015,0.65353]
[1586290360095,125.49,7159.11,0.0,-0.94566,0.00015,0.65163]
[1586290362600,125.55,7163.15,0.0,-0.94498,0.00015,0.65848]
[1586290364615,125.58,7166.76,0.0,-0.94439,0.00015,0.66434]
[1586290367127,125.6,7168.1,0.0,-0.94416,0.00015,0.66671]
[1586290372669,125.65,7169.91,0.0,-0.9438,0.00015,0.67023]
[1586290374910,125.67,7169.25,0.0,-0.94387,0.00015,0.66948]
[1586290377290,125.69,7166.4,0.0,-0.94428,0.00015,0.66541]
[1586290382742,125.77,7162.82,0.0,-0.9447,0.00015,0.66109]
[1586290385436,125.79,7162.68,0.0,-0.94468,0.00015,0.66125]
[1586290388569,125.83,7160.44,0.0,-0.94496,0.00015,0.65845]
[1586290390544,125.86,7158.93,0.0,-0.94514,0.00015,0.6566]
[1586290393817,125.93,7154.68,0.0,-0.94567,0.00015,0.65119]
[1586290396677,125.96,7152.1,0.0,-0.94599,0.00015,0.64785]
[1586290396837,125.98,7149.06,0.0,-0.94641,0.00015,0.64361]
[1586290398761,126.01,7148.35,0.0,-0.94648,0.00015,0.64288]
[1586290402732,126.06,7146.35,0.0,-0.94669,0.00015,0.64072]
[1586290410273,126.24,7151.6,0.0,-0.94566,0.00015,0.65096]
[1586290414656,126.31,7150.55,0.0,-0.94574,0.00015,0.65005]
[1586290420000,126.42,7149.21,0.0,-0.94578,0.00015,0.64958]
[1586290424884,126.49,7147.4,0.0,-0.94593,0.00015,0.6479]
[1586290425035,126.51,7144.05,0.0,-0.9464,0.00015,0.64319]
[1586290425872,126.51,7144.05,0.0,-0.9464,0.00015,0.64319]
[1586290430070,126.62,7141.52,0.0,-0.9466,0.00015,0.64101]
[1586290431025,126.62,7141.52,0.0,-0.9466,0.00015,0.64101]
[1586290433092,126.68,7145.86,0.0,-0.94588,0.00015,0.64828]
[1586290435106,126.71,7151.64,0.0,-0.94497,0.00015,0.65738]
[1586290436113,126.72,7155.14,0.0,-0.94443,0.00015,0.66281]
[1586290437076,126.73,7155.48,0.0,-0.94437,0.00015,0.66347]
[1586290438323,126.74,7156.57,0.0,-0.94419,0.00015,0.66524]
[1586290441148,126.77,7151.28,0.0,-0.94493,0.00015,0.65773]
[1586290442465,126.79,7151.77,0.0,-0.94484,0.00015,0.65865]
[1586290448197,126.86,7153.81,0.0,-0.94442,0.00015,0.66275]
[1586290450211,126.88,7157.15,0.0,-0.9439,0.00015,0.66802]
[1586290452608,126.89,7157.25,0.0,-0.94386,0.00015,0.66836]
[1586290458268,126.94,7157.55,0.0,-0.94375,0.00015,0.66946]
[1586290463070,126.96,7156.67,0.0,-0.94384,0.00015,0.66848]
[1586290468337,127.0,7158.69,0.0,-0.94349,0.00015,0.67199]
[1586290473373,127.02,7159.23,0.0,-0.9434,0.00015,0.67279]
[1586290478407,127.04,7158.82,0.0,-0.94343,0.00015,0.67251]
[1586290481088,127.05,7159.25,0.0,-0.94335,0.00015,0.67327]
[1586290482436,127.06,7153.12,0.0,-0.94426,0.00015,0.66415]
[1586290483442,127.07,7151.64,0.0,-0.94447,0.00015,0.66204]
[1586290483565,127.07,7151.64,0.0,-0.94447,0.00015,0.66204]
[1586290484609,127.08,7151.08,0.0,-0.94454,0.00015,0.66135]
[1586290487472,127.11,7148.18,0.0,-0.94492,0.00015,0.65748]
[1586290489667,127.13,7146.71,0.0,-0.9451,0.00015,0.65565]
[1586290494993,127.19,7149.88,0.0,-0.94455,0.00015,0.66116]
[1586290497904,127.22,7147.31,0.0,-0.94488,0.00015,0.65777]
[1586290498917,127.23,7146.06,0.0,-0.94505,0.00015,0.65607]
[1586290504589,127.32,7143.42,0.0,-0.94531,0.00015,0.65331]
[1586290509624,127.38,7143.11,0.0,-0.94526,0.00015,0.65378]
[1586290514660,127.45,7142.31,0.0,-0.94528,0.00015,0.65351]
[1586290519695,127.52,7141.38,0.0,-0.94532,0.00015,0.65306]
[1586290521837,127.54,7141.09,0.0,-0.94532,0.00015,0.65301]
[1586290523292,127.56,7139.97,0.0,-0.94547,0.00015,0.65153]
[1586290526079,127.6,7137.42,0.0,-0.94578,0.00015,0.64839]
[1586290526743,127.62,7133.06,0.0,-0.94639,0.00015,0.64219]
[1586290527750,127.64,7134.0,0.0,-0.94622,0.00015,0.64385]
[1586290529224,127.65,7132.0,0.0,-0.94649,0.00014,0.64116]
[1586290534799,127.68,7128.11,0.0,-0.94704,0.00014,0.63547]
[1586290535719,127.68,7128.11,0.0,-0.94704,0.00014,0.63547]
[1586290538169,127.67,7125.46,0.0,-0.94743,0.00014,0.63155]
[1586290541849,127.68,7121.03,0.0,-0.94805,0.00014,0.6252]
[1586290541948,127.68,7121.03,0.0,-0.94805,0.00014,0.6252]
[1586290545027,127.69,7119.71,0.0,-0.94822,0.00014,0.62344]
[1586290546884,127.7,7116.11,0.0,-0.94872,0.00014,0.6184]
[1586290547154,127.7,7116.11,0.0,-0.94872,0.00014,0.6184]
[1586290549705,127.71,7111.62,0.0,-0.94932,0.00014,0.6122]
[1586290554940,127.77,7114.46,0.0,-0.94884,0.00014,0.61712]
[1586290555063,127.77,7114.46,0.0,-0.94884,0.00014,0.61712]
[1586290560983,127.81,7116.85,0.0,-0.94844,0.00014,0.6211]
[1586290564004,127.83,7120.69,0.0,-0.94788,0.00014,0.62682]
[1586290566291,127.83,7121.05,0.0,-0.94782,0.00014,0.6274]
[1586290567026,127.83,7125.41,0.0,-0.9472,0.00014,0.63373]
[1586290568034,127.83,7126.93,0.0,-0.94698,0.00014,0.63592]
[1586290569580,127.83,7127.45,0.0,-0.94691,0.00014,0.63663]
[1586290571547,127.82,7125.67,0.0,-0.94718,0.00014,0.63394]
[1586290576654,127.81,7127.58,0.0,-0.94692,0.00014,0.63655]
[1586290580119,127.8,7123.65,0.0,-0.9475,0.00014,0.63073]
[1586290584085,127.8,7122.04,0.0,-0.94773,0.00014,0.62838]
[1586290585833,127.8,7121.02,0.0,-0.94787,0.00014,0.62694]
[1586290589825,127.81,7117.03,0.0,-0.94842,0.00014,0.62136]
[1586290593534,127.84,7114.83,0.0,-0.94872,0.00014,0.61821]
[1586290595127,127.85,7114.55,0.0,-0.94875,0.00014,0.61789]
[1586290597061,127.86,7110.89,0.0,-0.94924,0.00014,0.61289]
[1586290600258,127.9,7106.4,0.0,-0.9498,0.00014,0.6071]
[1586290601988,127.92,7106.0,0.0,-0.94983,0.00014,0.60671]
[1586290602077,127.93,7099.92,0.0,-0.95065,0.00014,0.59832]
[1586290603280,127.95,7099.28,0.0,-0.95071,0.00014,0.59767]
[1586290604288,127.96,7095.61,0.0,-0.95118,0.00013,0.59279]
[1586290605077,127.99,7094.29,0.0,-0.95133,0.00013,0.59122]
[1586290607435,128.03,7094.2,0.0,-0.95129,0.00013,0.59167]
[1586290611077,128.1,7100.87,0.0,-0.95027,0.00014,0.60204]
[1586290615364,128.16,7103.55,0.0,-0.94982,0.00014,0.6066]
[1586290620398,128.22,7105.97,0.0,-0.94941,0.00014,0.61082]
[1586290624024,128.25,7107.02,0.0,-0.94922,0.00014,0.61267]
[1586290625671,128.26,7105.08,0.0,-0.94947,0.00014,0.61015]
[1586290627449,128.3,7099.62,0.0,-0.95017,0.00014,0.60287]
[1586290627641,128.3,7099.62,0.0,-0.95017,0.00014,0.60287]
[1586290628456,128.31,7097.24,0.0,-0.95048,0.00014,0.59972]
[1586290629032,128.31,7097.24,0.0,-0.95048,0.00014,0.59972]
[1586290630469,128.34,7095.35,0.0,-0.95069,0.00014,0.59753]
[1586290632966,128.38,7093.31,0.0,-0.95092,0.00014,0.59515]
[1586290635322,128.41,7091.11,0.0,-0.95116,0.00013,0.59259]
[1586290636974,128.45,7089.64,0.0,-0.95131,0.00013,0.59109]
[1586290640540,128.54,7085.76,0.0,-0.95171,0.00013,0.58688]
[1586290645575,128.66,7082.87,0.0,-0.95193,0.00013,0.58444]
[1586290646447,128.66,7082.87,0.0,-0.95193,0.00013,0.58444]
[1586290651616,128.8,7081.58,0.0,-0.95193,0.00013,0.58426]
[1586290655644,128.89,7084.85,0.0,-0.95137,0.00013,0.58996]
[1586290657658,128.93,7088.46,0.0,-0.95083,0.00013,0.5955]
[1586290659673,128.96,7090.24,0.0,-0.95055,0.00014,0.5984]
[1586290660064,128.96,7090.24,0.0,-0.95055,0.00014,0.5984]
[1586290660680,128.98,7096.59,0.0,-0.94966,0.00014,0.60749]
[1586290661688,128.98,7096.7,0.0,-0.94963,0.00014,0.60778]
[1586290662698,128.99,7101.22,0.0,-0.94899,0.00014,0.61428]
[1586290663703,129.0,7103.82,0.0,-0.94862,0.00014,0.61805]
[1586290666723,129.01,7107.68,0.0,-0.94807,0.00014,0.62368]
[1586290666842,129.01,7107.68,0.0,-0.94807,0.00014,0.62368]
[1586290669745,129.01,7112.63,0.0,-0.94737,0.00014,0.63076]
[1586290671758,129.0,7116.53,0.0,-0.94683,0.00014,0.63627]
[1586290674997,128.98,7118.36,0.0,-0.9466,0.00014,0.63865]
[1586290678808,128.95,7121.77,0.0,-0.94616,0.00014,0.64312]
[1586290679049,128.95,7121.77,0.0,-0.94616,0.00014,0.64312]
[1586290681186,128.93,7118.64,0.0,-0.94663,0.00014,0.63832]
[1586290683378,128.91,7118.61,0.0,-0.94666,0.00014,0.63809]
[1586290685890,128.9,7114.19,0.0,-0.94731,0.00014,0.63149]
[1586290689918,128.88,7118.65,0.0,-0.9467,0.00014,0.6377]
[1586290691334,128.88,7119.18,0.0,-0.94663,0.00014,0.63837]
[1586290693947,128.85,7123.52,0.0,-0.94604,0.00014,0.64436]
[1586290694953,128.84,7127.32,0.0,-0.9455,0.00015,0.64978]
[1586290695960,128.83,7127.54,0.0,-0.94549,0.00015,0.64992]
[1586290697516,128.82,7129.74,0.0,-0.94519,0.00015,0.65297]
[1586290700996,128.8,7133.66,0.0,-0.94463,0.00015,0.65857]
[1586290704017,128.82,7139.6,0.0,-0.94372,0.00015,0.66763]
[1586290704616,128.82,7139.6,0.0,-0.94372,0.00015,0.66763]
[1586290707039,128.82,7144.44,0.0,-0.94299,0.00015,0.6749]
[1586290708397,128.82,7144.94,0.0,-0.94292,0.00015,0.67562]
[1586290709551,128.82,7143.49,0.0,-0.94314,0.00015,0.67343]
[1586290712556,128.82,7141.21,0.0,-0.94351,0.00015,0.66967]
[1586290716077,128.83,7139.17,0.0,-0.9438,0.00015,0.66678]
[1586290719077,128.84,7135.89,0.0,-0.94428,0.00015,0.66203]
[1586290719289,128.84,7135.89,0.0,-0.94428,0.00015,0.66203]
[1586290720375,128.85,7134.83,0.0,-0.94442,0.00015,0.66054]
[1586290721412,128.85,7132.39,0.0,-0.94478,0.00015,0.65702]
[1586290722663,128.86,7130.52,0.0,-0.94504,0.00015,0.65438]
[1586290728185,128.77,7130.93,0.0,-0.94511,0.00015,0.65374]
[1586290728389,128.77,7130.93,0.0,-0.94511,0.00015,0.65374]
[1586290733406,128.7,7128.08,0.0,-0.94563,0.00015,0.64856]
[1586290739143,128.63,7129.78,0.0,-0.94548,0.00015,0.65017]
[1586290744297,128.55,7131.32,0.0,-0.94537,0.00015,0.65133]
[1586290747203,128.53,7130.34,0.0,-0.94555,0.00015,0.64954]
[1586290748549,128.5,7130.16,0.0,-0.94561,0.00015,0.64892]
[1586290752589,128.46,7127.51,0.0,-0.94606,0.00014,0.64444]
[1586290756860,128.43,7125.17,0.0,-0.94645,0.00014,0.64054]
[1586290762423,128.39,7123.03,0.0,-0.94682,0.00014,0.63689]
[1586290767077,128.36,7127.17,0.0,-0.94626,0.00014,0.64255]
[1586290770077,128.33,7131.11,0.0,-0.94572,0.00015,0.64797]
[1586290772933,128.31,7131.52,0.0,-0.94572,0.00015,0.64793]
[1586290778536,128.34,7131.57,0.0,-0.94567,0.00015,0.64844]
[1586290780050,128.36,7132.53,0.0,-0.94551,0.00015,0.65004]
[1586290785586,128.32,7133.55,0.0,-0.94542,0.00015,0.65096]
[1586290785781,128.32,7133.55,0.0,-0.94542,0.00015,0.65096]
[1586290788884,128.35,7134.45,0.0,-0.94523,0.00015,0.6528]
[1586290789715,128.36,7135.43,0.0,-0.94507,0.00015,0.6544]
[1586290791268,128.39,7133.45,0.0,-0.94533,0.00015,0.6518]
[1586290796483,128.42,7131.32,0.0,-0.94559,0.00015,0.64917]
[1586290798091,128.4,7129.25,0.0,-0.94592,0.00015,0.64584]
[1586290802501,128.37,7125.27,0.0,-0.94655,0.00014,0.63955]
[1586290803448,128.36,7124.58,0.0,-0.94666,0.00014,0.63845]
[1586290805728,128.35,7119.82,0.0,-0.94736,0.00014,0.63137]
[1586290810763,128.34,7119.82,0.0,-0.94737,0.00014,0.63127]
[1586290813783,128.33,7123.78,0.0,-0.94681,0.00014,0.63688]
[1586290816806,128.31,7127.74,0.0,-0.94627,0.00014,0.64242]
[1586290817541,128.31,7127.74,0.0,-0.94627,0.00014,0.64242]
[1586290819826,128.29,7133.22,0.0,-0.94551,0.00015,0.65008]
[1586290822847,128.33,7137.2,0.0,-0.94487,0.00015,0.65647]
[1586290826517,128.35,7137.64,0.0,-0.94476,0.00015,0.65752]
[1586290828195,128.37,7135.75,0.0,-0.94502,0.00015,0.65497]
[1586290829695,128.38,7133.87,0.0,-0.94528,0.00015,0.65234]
[1586290830262,128.39,7133.71,0.0,-0.94528,0.00015,0.65227]
[1586290835938,128.46,7133.49,0.0,-0.94524,0.00015,0.65255]
[1586290838653,128.48,7135.67,0.0,-0.94489,0.00015,0.65606]
[1586290843994,128.54,7136.7,0.0,-0.94466,0.00015,0.6583]
[1586290849031,128.57,7139.45,0.0,-0.9442,0.00015,0.66288]
[1586290852328,128.59,7141.95,0.0,-0.94381,0.00015,0.66681]
[1586290857225,128.6,7141.22,0.0,-0.9439,0.00015,0.66589]
[1586290859344,128.61,7138.53,0.0,-0.94428,0.00015,0.66201]
[1586290865115,128.64,7138.7,0.0,-0.94421,0.00015,0.66275]
[1586290870176,128.68,7138.17,0.0,-0.94423,0.00015,0.66247]
[1586290870356,128.68,7138.17,0.0,-0.94423,0.00015,0.66247]
[1586290876219,128.7,7140.61,0.0,-0.94383,0.00015,0.66644]
[1586290878495,128.71,7141.49,0.0,-0.94369,0.00015,0.66784]
[1586290879736,128.71,7140.83,0.0,-0.94379,0.00015,0.66689]
[1586290882260,128.72,7138.39,0.0,-0.94413,0.00015,0.66343]
[1586290885797,128.74,7139.61,0.0,-0.94393,0.00015,0.66544]
[1586290891325,128.75,7142.0,0.0,-0.94358,0.00015,0.66884]
[1586290896359,128.76,7142.75,0.0,-0.94345,0.00015,0.67008]
[1586290901393,128.76,7145.42,0.0,-0.94305,0.00015,0.67408]
[1586290902486,128.76,7145.25,0.0,-0.94308,0.00015,0.67382]
[1586290908077,128.75,7149.98,0.0,-0.94238,0.00015,0.68076]
[1586290908256,128.75,7149.98,0.0,-0.94238,0.00015,0.68076]
[1586290911077,128.73,7153.48,0.0,-0.94187,0.00015,0.68582]
[1586290914077,128.71,7156.5,0.0,-0.94145,0.00015,0.69004]
[1586290914197,128.71,7156.5,0.0,-0.94145,0.00015,0.69004]
[1586290917077,128.68,7161.4,0.0,-0.94074,0.00016,0.69708]
[1586290919519,128.65,7161.62,0.0,-0.94074,0.00016,0.69703]
[1586290923077,128.6,7156.72,0.0,-0.94158,0.00015,0.68886]
[1586290924554,128.59,7153.02,0.0,-0.94215,0.00015,0.68315]
[1586290924683,128.59,7153.02,0.0,-0.94215,0.00015,0.68315]
[1586290925562,128.58,7153.59,0.0,-0.94208,0.00015,0.68393]
[1586290926954,128.58,7151.36,0.0,-0.94242,0.00015,0.68048]
[1586290929372,128.57,7147.85,0.0,-0.94297,0.00015,0.67508]
[1586290934624,128.57,7148.08,0.0,-0.94294,0.00015,0.67535]
[1586290939659,128.55,7150.75,0.0,-0.94255,0.00015,0.67923]
[1586290940926,128.55,7152.25,0.0,-0.94233,0.00015,0.68144]
[1586290944077,128.53,7157.43,0.0,-0.94157,0.00015,0.68897]
[1586290946673,128.52,7157.67,0.0,-0.94155,0.00015,0.68921]
[1586290951744,128.47,7157.73,0.0,-0.94164,0.00015,0.68824]
[1586290954069,128.45,7158.4,0.0,-0.94156,0.00015,0.68905]
[1586290955455,128.45,7157.92,0.0,-0.94165,0.00015,0.6882]
[1586290956687,128.43,7157.9,0.0,-0.94168,0.00015,0.68796]
[1586290957700,128.43,7157.9,0.0,-0.94168,0.00015,0.68796]
[1586290958793,128.41,7151.06,0.0,-0.94275,0.00015,0.6773]
[1586290959799,128.41,7150.25,0.0,-0.94288,0.00015,0.67607]
[1586290964835,128.4,7150.17,0.0,-0.94291,0.00015,0.6758]
[1586290970705,128.39,7149.23,0.0,-0.94305,0.00015,0.67433]
[1586290975911,128.39,7150.68,0.0,-0.94284,0.00015,0.67645]
[1586290980114,128.38,7151.51,0.0,-0.94272,0.00015,0.67761]
[1586290981242,128.38,7150.88,0.0,-0.94282,0.00015,0.67665]
[1586290986990,128.38,7148.89,0.0,-0.94312,0.00015,0.67364]
[1586290992024,128.38,7150.16,0.0,-0.94293,0.00015,0.67552]
[1586290997059,128.37,7150.89,0.0,-0.94283,0.00015,0.67654]
[1586290997875,128.37,7150.89,0.0,-0.94283,0.00015,0.67654]
[1586291003101,128.37,7149.59,0.0,-0.94304,0.00015,0.67454]
[1586291008137,128.37,7150.98,0.0,-0.94283,0.00015,0.67658]
[1586291010999,128.36,7151.38,0.0,-0.94277,0.00015,0.67714]
[1586291012964,128.36,7150.43,0.0,-0.94295,0.00015,0.67532]
[1586291015185,128.36,7146.78,0.0,-0.9435,0.00015,0.66985]
[1586291015939,128.36,7146.78,0.0,-0.9435,0.00015,0.66985]
[1586291018358,128.37,7142.61,0.0,-0.94411,0.00015,0.66375]
[1586291023242,128.41,7138.33,0.0,-0.94469,0.00015,0.65791]
[1586291028277,128.44,7139.73,0.0,-0.94443,0.00015,0.66049]
[1586291033311,128.48,7139.9,0.0,-0.94435,0.00015,0.66125]
[1586291038347,128.51,7139.36,0.0,-0.94438,0.00015,0.66091]
[1586291043383,128.55,7136.72,0.0,-0.94472,0.00015,0.6575]
[1586291048417,128.59,7138.45,0.0,-0.9444,0.00015,0.66062]
[1586291052076,128.61,7142.1,0.0,-0.94382,0.00015,0.66638]
[1586291057482,128.63,7142.07,0.0,-0.9438,0.00015,0.66657]
[1586291062518,128.64,7143.25,0.0,-0.94361,0.00015,0.66851]
[1586291065437,128.65,7143.68,0.0,-0.94354,0.00015,0.66921]
[1586291070077,128.66,7147.21,0.0,-0.94299,0.00015,0.67461]
[1586291073306,128.65,7148.86,0.0,-0.94278,0.00015,0.67667]
[1586291078629,128.63,7150.36,0.0,-0.94257,0.00015,0.67871]
[1586291083665,128.62,7150.56,0.0,-0.94257,0.00015,0.67876]
[1586291088055,128.6,7150.84,0.0,-0.94255,0.00015,0.679]
[1586291091077,128.6,7147.2,0.0,-0.94311,0.00015,0.67342]
[1586291096756,128.6,7145.41,0.0,-0.94338,0.00015,0.67078]
[1586291101791,128.6,7147.72,0.0,-0.94303,0.00015,0.67423]
[1586291102249,128.6,7147.72,0.0,-0.94303,0.00015,0.67423]
[1586291107832,128.59,7149.62,0.0,-0.94276,0.00015,0.67695]
[1586291110718,128.58,7150.57,0.0,-0.94262,0.00015,0.67831]
[1586291115889,128.56,7153.07,0.0,-0.94227,0.00015,0.68179]
[1586291118455,128.55,7154.94,0.0,-0.94201,0.00015,0.68438]
[1586291122501,128.53,7156.17,0.0,-0.94185,0.00015,0.68598]
[1586291127972,128.49,7153.97,0.0,-0.94224,0.00015,0.68217]
[1586291130615,128.48,7154.71,0.0,-0.94215,0.00015,0.68308]
[1586291135815,128.45,7156.04,0.0,-0.94201,0.00015,0.68437]
[1586291141064,128.41,7158.19,0.0,-0.94174,0.00015,0.68709]
[1586291144777,128.39,7159.07,0.0,-0.94164,0.00015,0.68811]
[1586291150127,128.35,7158.85,0.0,-0.94174,0.00015,0.68717]
[1586291152298,128.33,7158.51,0.0,-0.94181,0.00015,0.68646]
[1586291154415,128.32,7156.89,0.0,-0.94208,0.00015,0.68383]
[1586291158182,128.31,7152.37,0.0,-0.94279,0.00015,0.67682]
[1586291163219,128.3,7152.19,0.0,-0.94282,0.00015,0.67649]
[1586291168252,128.3,7153.35,0.0,-0.94266,0.00015,0.67814]
[1586291171273,128.29,7156.66,0.0,-0.94216,0.00015,0.68304]
[1586291173901,128.28,7155.79,0.0,-0.94231,0.00015,0.6816]
[1586291179329,128.25,7157.64,0.0,-0.94207,0.00015,0.68399]
[1586291184366,128.22,7158.8,0.0,-0.94193,0.00015,0.68537]
[1586291189399,128.2,7156.8,0.0,-0.94228,0.00015,0.68199]
[1586291194440,128.18,7156.53,0.0,-0.94237,0.00015,0.68097]
[1586291199469,128.16,7157.56,0.0,-0.94224,0.00015,0.6823]
[1586291204504,128.14,7158.16,0.0,-0.94218,0.00015,0.68292]
[1586291208533,128.12,7161.36,0.0,-0.94172,0.00015,0.68747]
[1586291213569,128.09,7162.41,0.0,-0.94161,0.00015,0.68858]
[1586291213728,128.09,7162.41,0.0,-0.94161,0.00015,0.68858]
[1586291219609,128.05,7159.69,0.0,-0.94208,0.00015,0.68396]
[1586291220044,128.05,7159.69,0.0,-0.94208,0.00015,0.68396]
[1586291220527,128.05,7159.69,0.0,-0.94208,0.00015,0.68396]
[1586291225653,128.03,7157.07,0.0,-0.94251,0.00015,0.67971]
[1586291228187,128.03,7157.17,0.0,-0.94251,0.00015,0.67979]
[1586291233708,128.01,7159.98,0.0,-0.9421,0.00015,0.68381]
[1586291238742,127.99,7160.75,0.0,-0.94202,0.00015,0.68467]
[1586291243778,127.97,7160.39,0.0,-0.94211,0.00015,0.68382]
[1586291248817,127.95,7160.19,0.0,-0.94217,0.00015,0.68323]
[1586291249123,127.95,7160.19,0.0,-0.94217,0.00015,0.68323]
[1586291254860,127.93,7161.2,0.0,-0.94207,0.00015,0.6841]
[1586291259904,127.9,7161.47,0.0,-0.94207,0.00015,0.6842]
[1586291260969,127.9,7161.06,0.0,-0.94214,0.00015,0.68352]
[1586291266943,127.88,7161.51,0.0,-0.9421,0.00015,0.68387]
[1586291271979,127.86,7161.66,0.0,-0.94211,0.00015,0.68381]
[1586291277014,127.83,7163.45,0.0,-0.94187,0.00015,0.6862]
[1586291282048,127.8,7165.19,0.0,-0.94165,0.00015,0.68844]
[1586291283473,127.8,7164.35,0.0,-0.94179,0.00015,0.68707]
[1586291288557,127.77,7162.13,0.0,-0.94216,0.00015,0.68337]
[1586291294135,127.76,7159.77,0.0,-0.94254,0.00015,0.67961]
[1586291297402,127.76,7159.86,0.0,-0.94254,0.00015,0.67967]
[1586291303197,127.75,7160.01,0.0,-0.94253,0.00015,0.67978]
[1586291308232,127.74,7160.19,0.0,-0.94251,0.00015,0.67996]
[1586291314275,127.73,7161.51,0.0,-0.94236,0.00015,0.68141]
[1586291319309,127.72,7160.72,0.0,-0.94249,0.00015,0.68006]
[1586291324343,127.71,7160.54,0.0,-0.94253,0.00015,0.67969]
[1586291325787,127.71,7160.55,0.0,-0.94253,0.00015,0.67969]
[1586291329020,127.71,7158.59,0.0,-0.94283,0.00015,0.67669]
[1586291332399,127.71,7154.02,0.0,-0.94352,0.00015,0.66989]
[1586291333213,127.71,7154.02,0.0,-0.94352,0.00015,0.66989]
[1586291335177,127.72,7152.4,0.0,-0.94375,0.00015,0.66758]
[1586291340455,127.75,7151.47,0.0,-0.94384,0.00015,0.66663]
[1586291345204,127.77,7150.62,0.0,-0.94393,0.00015,0.66567]
[1586291350528,127.81,7149.61,0.0,-0.94403,0.00015,0.66466]
[1586291355561,127.85,7147.33,0.0,-0.94432,0.00015,0.66177]
[1586291360597,127.88,7149.11,0.0,-0.944,0.00015,0.66491]
[1586291364705,127.91,7149.51,0.0,-0.9439,0.00015,0.66585]
[1586291370665,127.94,7152.44,0.0,-0.94342,0.00015,0.67067]
[1586291371638,127.94,7152.44,0.0,-0.94342,0.00015,0.67067]
[1586291374694,127.94,7156.71,0.0,-0.94279,0.00015,0.67684]
[1586291377714,127.94,7159.3,0.0,-0.9424,0.00015,0.68071]
[1586291382750,127.93,7158.43,0.0,-0.94255,0.00015,0.67922]
[1586291383197,127.93,7158.43,0.0,-0.94255,0.00015,0.67922]
[1586291388792,127.92,7158.91,0.0,-0.94249,0.00015,0.67981]
[1586291393828,127.91,7161.47,0.0,-0.94212,0.00015,0.68354]
[1586291398863,127.88,7163.12,0.0,-0.9419,0.00015,0.68573]
[1586291399848,127.88,7163.12,0.0,-0.9419,0.00015,0.68573]
[1586291404904,127.85,7165.22,0.0,-0.94163,0.00015,0.68843]
[1586291405517,127.85,7165.22,0.0,-0.94163,0.00015,0.68843]
[1586291406382,127.84,7164.89,0.0,-0.94169,0.00015,0.68784]
[1586291411954,127.81,7163.63,0.0,-0.94193,0.00015,0.68546]
[1586291416989,127.79,7163.37,0.0,-0.94201,0.00015,0.68476]
[1586291422023,127.76,7163.52,0.0,-0.94202,0.00015,0.68465]
[1586291427058,127.74,7163.8,0.0,-0.94201,0.00015,0.6848]
[1586291432094,127.73,7162.97,0.0,-0.94219,0.00015,0.68293]
[1586291437131,127.71,7161.23,0.0,-0.94247,0.00015,0.68011]
[1586291437695,127.71,7161.23,0.0,-0.94247,0.00015,0.68011]
[1586291443171,127.71,7160.2,0.0,-0.94264,0.00015,0.67845]
[1586291448205,127.7,7160.43,0.0,-0.94261,0.00015,0.67873]
[1586291450605,127.7,7160.48,0.0,-0.94261,0.00015,0.67879]
[1586291454076,127.7,7156.64,0.0,-0.94319,0.00015,0.67302]
[1586291454511,127.7,7156.64,0.0,-0.94319,0.00015,0.67302]
[1586291460291,127.72,7154.69,0.0,-0.94345,0.00015,0.67035]
[1586291465324,127.74,7155.39,0.0,-0.94333,0.00015,0.67161]
[1586291467796,127.74,7155.16,0.0,-0.94335,0.00015,0.67134]
[1586291473382,127.76,7156.4,0.0,-0.94314,0.00015,0.6734]
[1586291478418,127.76,7156.75,0.0,-0.94308,0.00015,0.67404]
[1586291480912,127.77,7156.24,0.0,-0.94315,0.00015,0.67333]
[1586291483772,127.78,7153.95,0.0,-0.94349,0.00015,0.66998]
[1586291485466,127.78,7150.83,0.0,-0.94394,0.00015,0.66541]
[1586291487479,127.8,7149.68,0.0,-0.9441,0.00015,0.66387]
[1586291492517,127.83,7148.52,0.0,-0.94424,0.00015,0.6623]
[1586291497549,127.87,7148.79,0.0,-0.94415,0.00015,0.66323]
[1586291502585,127.9,7149.6,0.0,-0.94398,0.00015,0.66489]
[1586291508077,127.93,7150.7,0.0,-0.94377,0.00015,0.66694]
[1586291513661,127.96,7150.45,0.0,-0.94377,0.00015,0.66695]
[1586291518696,127.98,7150.24,0.0,-0.94376,0.00015,0.66697]
[1586291523731,128.01,7150.19,0.0,-0.94373,0.00015,0.66722]
[1586291528766,128.03,7149.8,0.0,-0.94376,0.00015,0.66695]
[1586291533802,128.05,7149.03,0.0,-0.94384,0.00015,0.66613]
[1586291535354,128.06,7149.18,0.0,-0.94381,0.00015,0.66641]
[1586291540850,128.09,7148.02,0.0,-0.94394,0.00015,0.66513]
[1586291545886,128.12,7147.79,0.0,-0.94393,0.00015,0.66516]
[1586291550921,128.14,7148.17,0.0,-0.94383,0.00015,0.66609]
[1586291555956,128.16,7147.57,0.0,-0.94392,0.00015,0.66519]
[1586291560991,128.19,7146.8,0.0,-0.94399,0.00015,0.66443]
[1586291566026,128.22,7146.39,0.0,-0.94401,0.00015,0.66421]
[1586291571061,128.25,7145.82,0.0,-0.94405,0.00015,0.66375]
[1586291576096,128.28,7145.31,0.0,-0.94408,0.00015,0.66339]
[1586291578374,128.29,7144.43,0.0,-0.9442,0.00015,0.66226]
[1586291584152,128.33,7143.29,0.0,-0.94431,0.00015,0.6611]
[1586291588335,128.36,7141.99,0.0,-0.94446,0.00015,0.65957]
[1586291594224,128.41,7140.85,0.0,-0.94456,0.00015,0.65855]
[1586291599410,128.44,7140.57,0.0,-0.94455,0.00015,0.65859]
[1586291605302,128.49,7140.49,0.0,-0.94448,0.00015,0.65924]
[1586291607622,128.51,7141.03,0.0,-0.94438,0.00015,0.66026]
[1586291611346,128.53,7144.69,0.0,-0.94382,0.00015,0.6657]
[1586291611822,128.53,7144.69,0.0,-0.94382,0.00015,0.6657]
[1586291617386,128.55,7147.81,0.0,-0.94333,0.00015,0.67061]
[1586291619304,128.55,7147.91,0.0,-0.94331,0.00015,0.67079]
[1586291620479,128.56,7147.68,0.0,-0.94334,0.00015,0.67046]
[1586291626449,128.56,7147.0,0.0,-0.94343,0.00015,0.66957]
[1586291631485,128.57,7147.42,0.0,-0.94335,0.00015,0.67032]
[1586291636522,128.58,7146.39,0.0,-0.9435,0.00015,0.66888]
[1586291637127,128.58,7146.09,0.0,-0.94354,0.00015,0.66846]
[1586291642562,128.6,7142.54,0.0,-0.94404,0.00015,0.66343]
[1586291647596,128.63,7141.96,0.0,-0.94409,0.00015,0.66291]
[1586291652632,128.65,7141.29,0.0,-0.94415,0.00015,0.6623]
[1586291657666,128.68,7141.54,0.0,-0.94407,0.00015,0.66305]
[1586291662702,128.71,7141.51,0.0,-0.94404,0.00015,0.66335]
[1586291668744,128.74,7141.43,0.0,-0.944,0.00015,0.6637]
[1586291673675,128.76,7141.51,0.0,-0.94399,0.00015,0.66373]
[1586291678814,128.78,7141.28,0.0,-0.94398,0.00015,0.66377]
[1586291683848,128.81,7140.45,0.0,-0.94408,0.00015,0.66284]
[1586291686148,128.82,7138.48,0.0,-0.94435,0.00015,0.66007]
[1586291691904,128.86,7136.9,0.0,-0.94453,0.00015,0.65831]
[1586291696940,128.9,7136.29,0.0,-0.94456,0.00015,0.65792]
[1586291701976,128.93,7135.88,0.0,-0.94457,0.00015,0.65783]
[1586291707010,128.97,7135.56,0.0,-0.94456,0.00015,0.65786]
[1586291708999,128.98,7135.31,0.0,-0.94459,0.00015,0.65758]
[1586291712306,128.91,7133.13,0.0,-0.94501,0.00015,0.65343]
[1586291713892,128.89,7132.09,0.0,-0.94518,0.00015,0.65169]
[1586291715605,128.87,7129.37,0.0,-0.94562,0.00015,0.64733]
[1586291717290,128.84,7126.93,0.0,-0.94601,0.00014,0.64344]
[1586291718077,128.83,7122.81,0.0,-0.94662,0.00014,0.63733]
[1586291719093,128.83,7122.16,0.0,-0.94672,0.00014,0.6363]
[1586291724077,128.8,7118.31,0.0,-0.9473,0.00014,0.63042]
[1586291724257,128.8,7118.31,0.0,-0.9473,0.00014,0.63042]
[1586291729017,128.8,7115.8,0.0,-0.94767,0.00014,0.62672]
[1586291734206,128.8,7114.87,0.0,-0.94782,0.00014,0.62508]
[1586291734375,128.8,7114.87,0.0,-0.94782,0.00014,0.62508]
[1586291740240,128.8,7115.44,0.0,-0.94774,0.00014,0.62591]
[1586291745276,128.8,7116.34,0.0,-0.94762,0.00014,0.62719]
[1586291746881,128.8,7116.71,0.0,-0.94757,0.00014,0.62771]
[1586291750310,128.79,7122.02,0.0,-0.94682,0.00014,0.63524]
[1586291752325,128.78,7125.68,0.0,-0.94631,0.00014,0.64038]
[1586291757360,128.74,7126.27,0.0,-0.94629,0.00014,0.64067]
[1586291757537,128.74,7126.27,0.0,-0.94629,0.00014,0.64067]
[1586291763403,128.69,7125.79,0.0,-0.94642,0.00014,0.63936]
[1586291768437,128.66,7126.21,0.0,-0.94641,0.00014,0.6395]
[1586291773471,128.62,7127.98,0.0,-0.94621,0.00014,0.64153]
[1586291779513,128.56,7129.17,0.0,-0.94612,0.00015,0.64254]
[1586291784549,128.52,7129.87,0.0,-0.94608,0.00015,0.64295]
[1586291789583,128.47,7131.15,0.0,-0.94596,0.00015,0.6442]
[1586291794618,128.43,7131.18,0.0,-0.94605,0.00015,0.64328]
[1586291799077,128.39,7126.92,0.0,-0.94672,0.00014,0.63656]
[1586291799431,128.39,7126.92,0.0,-0.94672,0.00014,0.63656]
[1586291803249,128.38,7125.88,0.0,-0.94689,0.00014,0.63486]
[1586291808718,128.36,7124.26,0.0,-0.94715,0.00014,0.63227]
[1586291809781,128.36,7123.87,0.0,-0.94721,0.00014,0.63168]
[1586291811736,128.35,7124.68,0.0,-0.9471,0.00014,0.63279]
[1586291816773,128.34,7123.75,0.0,-0.94725,0.00014,0.63128]
[1586291818631,128.34,7124.56,0.0,-0.94713,0.00014,0.63242]
[1586291823822,128.32,7125.56,0.0,-0.94701,0.00014,0.63364]
[1586291824522,128.32,7125.56,0.0,-0.94701,0.00014,0.63364]
[1586291829864,128.3,7128.23,0.0,-0.94666,0.00014,0.63723]
[1586291834899,128.28,7129.47,0.0,-0.94652,0.00014,0.63866]
[1586291839934,128.25,7129.14,0.0,-0.94661,0.00014,0.63782]
[1586291844969,128.22,7128.72,0.0,-0.9467,0.00014,0.63685]
[1586291846977,128.22,7128.79,0.0,-0.9467,0.00014,0.63689]
[1586291849682,128.2,7128.94,0.0,-0.94671,0.00014,0.63685]
[1586291855039,128.18,7128.34,0.0,-0.94686,0.00014,0.6353]
[1586291857217,128.17,7127.99,0.0,-0.94692,0.00014,0.6347]
[1586291863097,128.15,7128.35,0.0,-0.9469,0.00014,0.63492]
[1586291863329,128.15,7128.35,0.0,-0.9469,0.00014,0.63492]
[1586291869139,128.12,7129.7,0.0,-0.94673,0.00014,0.63657]
[1586291874172,128.1,7130.12,0.0,-0.9467,0.00014,0.63689]
[1586291879208,128.08,7129.95,0.0,-0.94676,0.00014,0.63634]
[1586291884242,128.06,7130.56,0.0,-0.9467,0.00014,0.63696]
[1586291889278,128.04,7131.1,0.0,-0.94666,0.00014,0.63744]
[1586291890086,128.04,7131.1,0.0,-0.94666,0.00014,0.63744]
[1586291895319,128.01,7130.77,0.0,-0.94674,0.00014,0.63661]
[1586291899542,128.0,7130.35,0.0,-0.94682,0.00014,0.63579]
[1586291905390,127.98,7129.38,0.0,-0.94699,0.00014,0.63412]
[1586291910424,127.96,7130.31,0.0,-0.94688,0.00014,0.63525]
[1586291915459,127.95,7129.33,0.0,-0.94706,0.00014,0.63332]
[1586291920494,127.94,7129.84,0.0,-0.94701,0.00014,0.63391]
[1586291921190,127.94,7129.84,0.0,-0.94701,0.00014,0.63391]
[1586291926539,127.93,7130.26,0.0,-0.94697,0.00014,0.63431]
[1586291931571,127.91,7131.89,0.0,-0.94676,0.00014,0.63647]
[1586291936609,127.89,7134.72,0.0,-0.94638,0.00015,0.64031]
[1586291941643,127.86,7135.38,0.0,-0.94632,0.00015,0.64088]
[1586291946678,127.83,7134.8,0.0,-0.94645,0.00015,0.63961]
[1586291949127,127.82,7134.82,0.0,-0.94646,0.00015,0.6395]
[1586291949800,127.81,7135.2,0.0,-0.94642,0.00015,0.63998]
[1586291955741,127.79,7133.38,0.0,-0.94672,0.00014,0.63694]
[1586291960777,127.77,7133.95,0.0,-0.94667,0.00014,0.6375]
[1586291962917,127.76,7134.36,0.0,-0.94662,0.00014,0.638]
[1586291968837,127.73,7135.7,0.0,-0.94647,0.00015,0.63956]
[1586291973867,127.71,7135.99,0.0,-0.94649,0.00015,0.63931]
[1586291978903,127.68,7135.2,0.0,-0.94663,0.00014,0.63785]
[1586291983938,127.67,7133.99,0.0,-0.94683,0.00014,0.63582]
[1586291988974,127.65,7133.83,0.0,-0.94688,0.00014,0.63541]
[1586291994008,127.64,7133.87,0.0,-0.94689,0.00014,0.6353]
[1586291999043,127.63,7135.56,0.0,-0.94666,0.00014,0.63759]
[1586292004079,127.61,7136.34,0.0,-0.94658,0.00015,0.63846]
[1586292009112,127.69,7137.63,0.0,-0.94628,0.00015,0.64145]
[1586292015082,127.8,7138.62,0.0,-0.94597,0.00015,0.64442]
[1586292021077,127.9,7137.8,0.0,-0.94594,0.00015,0.64464]
[1586292026232,128.0,7138.27,0.0,-0.94573,0.00015,0.64669]
[1586292031267,128.07,7138.36,0.0,-0.94563,0.00015,0.64754]
[1586292036301,128.15,7138.56,0.0,-0.94549,0.00015,0.64885]
[1586292040624,128.2,7139.01,0.0,-0.94534,0.00015,0.65028]
[1586292046371,128.28,7140.57,0.0,-0.94501,0.00015,0.65359]
[1586292051407,128.33,7141.49,0.0,-0.94479,0.00015,0.65569]
[1586292053585,128.35,7141.78,0.0,-0.94472,0.00015,0.65639]
[1586292059462,128.4,7144.13,0.0,-0.9443,0.00015,0.66057]
[1586292064499,128.43,7144.23,0.0,-0.94423,0.00015,0.66119]
[1586292069532,128.46,7144.43,0.0,-0.94415,0.00015,0.66193]
[1586292074568,128.49,7143.25,0.0,-0.94428,0.00015,0.66061]
[1586292074960,128.49,7143.25,0.0,-0.94428,0.00015,0.66061]
[1586292080609,128.54,7140.87,0.0,-0.94457,0.00015,0.65769]
[1586292085644,128.58,7141.03,0.0,-0.94449,0.00015,0.65848]
[1586292090680,128.62,7141.75,0.0,-0.94432,0.00015,0.66008]
[1586292095716,128.65,7142.03,0.0,-0.94426,0.00015,0.66062]
[1586292095997,128.65,7142.03,0.0,-0.94426,0.00015,0.66062]
[1586292101758,128.68,7144.49,0.0,-0.94384,0.00015,0.66474]
[1586292106791,128.7,7145.26,0.0,-0.9437,0.00015,0.66616]
[1586292109555,128.71,7145.31,0.0,-0.94368,0.00015,0.66633]
[1586292114850,128.73,7146.24,0.0,-0.94352,0.00015,0.66794]
[1586292119884,128.74,7147.74,0.0,-0.94328,0.00015,0.67031]
[1586292124920,128.74,7148.34,0.0,-0.94318,0.00015,0.67126]
[1586292129954,128.74,7148.44,0.0,-0.94316,0.00015,0.67145]
[1586292134989,128.75,7147.33,0.0,-0.94333,0.00015,0.66982]
[1586292140023,128.75,7146.23,0.0,-0.94348,0.00015,0.66829]
[1586292145058,128.76,7146.4,0.0,-0.94344,0.00015,0.66868]
[1586292150077,128.77,7146.47,0.0,-0.94342,0.00015,0.6689]
[1586292155128,128.78,7146.93,0.0,-0.94336,0.00015,0.66935]
[1586292161171,128.79,7147.44,0.0,-0.94328,0.00015,0.67021]
[1586292166205,128.79,7147.18,0.0,-0.94331,0.00015,0.66989]
[1586292171241,128.8,7146.82,0.0,-0.94335,0.00015,0.66944]
[1586292176276,128.8,7146.88,0.0,-0.94333,0.00015,0.66961]
[1586292181312,128.81,7146.97,0.0,-0.94331,0.00015,0.66981]
[1586292186347,128.81,7147.24,0.0,-0.94326,0.00015,0.6703]
[1586292191381,128.82,7147.21,0.0,-0.94326,0.00015,0.67031]
[1586292196418,128.82,7147.42,0.0,-0.94323,0.00015,0.67066]
[1586292201454,128.82,7147.28,0.0,-0.94324,0.00015,0.6705]
[1586292206489,128.83,7147.25,0.0,-0.94324,0.00015,0.6705]
[1586292211523,128.83,7147.16,0.0,-0.94328,0.00015,0.67007]
[1586292216558,128.84,7147.12,0.0,-0.94328,0.00015,0.67007]
[1586292221592,128.84,7146.99,0.0,-0.94329,0.00015,0.66993]
[1586292226627,128.85,7145.33,0.0,-0.94353,0.00015,0.66757]
[1586292231663,128.86,7144.56,0.0,-0.94362,0.00015,0.6666]
[1586292236698,128.88,7143.53,0.0,-0.94376,0.00015,0.66527]
[1586292241732,128.89,7143.62,0.0,-0.94371,0.00015,0.66567]
[1586292246769,128.91,7145.49,0.0,-0.94342,0.00015,0.66862]
[1586292250766,128.91,7145.58,0.0,-0.9434,0.00015,0.66881]
[1586292255831,128.92,7143.88,0.0,-0.94363,0.00015,0.66645]
[1586292260866,128.94,7142.91,0.0,-0.94376,0.00015,0.6652]
[1586292265901,128.95,7142.0,0.0,-0.94387,0.00015,0.66409]
[1586292270936,128.97,7141.81,0.0,-0.94387,0.00015,0.66408]
[1586292272473,128.98,7141.8,0.0,-0.94389,0.00015,0.66377]
[1586292277985,129.0,7142.07,0.0,-0.94382,0.00015,0.66448]
[1586292283021,129.02,7141.86,0.0,-0.94382,0.00015,0.66441]
[1586292288057,129.04,7139.84,0.0,-0.9441,0.00015,0.66167]
[1586292288125,129.04,7139.84,0.0,-0.9441,0.00015,0.66167]
[1586292294077,129.07,7139.07,0.0,-0.94417,0.00015,0.66095]
[1586292299133,129.09,7138.58,0.0,-0.9442,0.00015,0.66058]
[1586292304168,129.12,7137.6,0.0,-0.9443,0.00015,0.65952]
[1586292306243,129.08,7136.14,0.0,-0.94457,0.00015,0.65685]
[1586292312076,128.99,7132.4,0.0,-0.94527,0.00015,0.65003]
[1586292317259,128.92,7130.46,0.0,-0.94564,0.00015,0.64632]
[1586292318698,128.91,7130.3,0.0,-0.94568,0.00015,0.64592]
[1586292320915,128.89,7130.03,0.0,-0.94575,0.00015,0.64523]
[1586292325316,128.84,7126.0,0.0,-0.94641,0.00014,0.63871]
[1586292326034,128.84,7126.0,0.0,-0.94641,0.00014,0.63871]
[1586292328116,128.83,7124.66,0.0,-0.94662,0.00014,0.63658]
[1586292330077,128.81,7120.81,0.0,-0.94719,0.00014,0.63081]
[1586292335386,128.81,7118.47,0.0,-0.94756,0.00014,0.62701]
[1586292336418,128.81,7118.52,0.0,-0.94756,0.00014,0.62708]
[1586292342077,128.81,7115.19,0.0,-0.94803,0.00014,0.62229]
[1586292343037,128.81,7115.19,0.0,-0.94803,0.00014,0.62229]
[1586292348476,128.81,7116.92,0.0,-0.94777,0.00014,0.62487]
[1586292353511,128.81,7118.68,0.0,-0.94753,0.00014,0.62737]
[1586292354545,128.81,7119.4,0.0,-0.94743,0.00014,0.62839]
[1586292357077,128.8,7124.63,0.0,-0.94669,0.00014,0.63581]
[1586292359555,128.79,7128.95,0.0,-0.94609,0.00015,0.64191]
[1586292364589,128.74,7132.23,0.0,-0.94568,0.00015,0.64605]
[1586292369623,128.69,7132.62,0.0,-0.9457,0.00015,0.6459]
[1586292375078,128.63,7131.28,0.0,-0.94598,0.00015,0.6431]
[1586292380701,128.58,7130.22,0.0,-0.94621,0.00014,0.64085]
[1586292382367,128.57,7130.03,0.0,-0.94625,0.00014,0.64047]
[1586292383976,128.55,7130.0,0.0,-0.94628,0.00014,0.64021]
[1586292386246,128.54,7128.95,0.0,-0.94645,0.00014,0.63849]
[1586292391778,128.51,7125.37,0.0,-0.94703,0.00014,0.63253]
[1586292394078,128.5,7124.92,0.0,-0.94711,0.00014,0.63179]
[1586292399833,128.49,7122.89,0.0,-0.94742,0.00014,0.62869]
[1586292404870,128.49,7123.85,0.0,-0.94729,0.00014,0.63003]
[1586292408908,128.48,7127.19,0.0,-0.94682,0.00014,0.63474]
[1586292409882,128.48,7127.19,0.0,-0.94682,0.00014,0.63474]
[1586292413932,128.45,7131.21,0.0,-0.94628,0.00014,0.64021]
[1586292418967,128.41,7132.67,0.0,-0.94612,0.00015,0.64183]
[1586292420133,128.4,7132.45,0.0,-0.94616,0.00015,0.6414]
[1586292423915,128.38,7130.86,0.0,-0.94642,0.00014,0.63881]
[1586292426606,128.37,7127.27,0.0,-0.94697,0.00014,0.63336]
[1586292432057,128.36,7124.3,0.0,-0.94741,0.00014,0.6289]
[1586292435459,128.35,7125.84,0.0,-0.94719,0.00014,0.63108]
[1586292441121,128.34,7128.62,0.0,-0.94682,0.00014,0.63488]
[1586292446156,128.32,7128.99,0.0,-0.94679,0.00014,0.63515]
[1586292451193,128.3,7129.3,0.0,-0.9468,0.00014,0.63498]
[1586292451583,128.3,7129.3,0.0,-0.9468,0.00014,0.63498]
[1586292457233,128.27,7132.02,0.0,-0.94645,0.00014,0.63856]
[1586292458785,128.26,7132.13,0.0,-0.94644,0.00014,0.63863]
[1586292464282,128.23,7132.77,0.0,-0.9464,0.00014,0.63908]
[1586292469317,128.2,7133.01,0.0,-0.94641,0.00014,0.63901]
[1586292474352,128.17,7133.39,0.0,-0.9464,0.00015,0.63918]
[1586292478219,128.15,7132.81,0.0,-0.94651,0.00014,0.63809]
[1586292482409,128.13,7129.32,0.0,-0.94704,0.00014,0.63277]
[1586292487444,128.12,7128.14,0.0,-0.94722,0.00014,0.63093]
[1586292492479,128.12,7128.61,0.0,-0.94716,0.00014,0.63153]
[1586292497515,128.11,7128.89,0.0,-0.94713,0.00014,0.63182]
[1586292498457,128.11,7129.0,0.0,-0.94712,0.00014,0.63195]
[1586292503558,128.1,7129.36,0.0,-0.94708,0.00014,0.63234]
[1586292508592,128.09,7129.53,0.0,-0.94707,0.00014,0.63245]
[1586292513626,128.08,7129.06,0.0,-0.94718,0.00014,0.63132]
[1586292517626,128.08,7128.42,0.0,-0.94728,0.00014,0.63033]
[1586292522690,128.07,7127.66,0.0,-0.94739,0.00014,0.62919]
[1586292527725,128.07,7127.7,0.0,-0.94739,0.00014,0.62922]
[1586292530204,128.07,7128.25,0.0,-0.94731,0.00014,0.63001]
[1586292535782,128.06,7129.54,0.0,-0.94713,0.00014,0.63179]
[1586292540816,128.05,7130.67,0.0,-0.94699,0.00014,0.6333]
[1586292545853,128.04,7130.85,0.0,-0.94698,0.00014,0.63339]
[1586292550886,128.03,7130.86,0.0,-0.94699,0.00014,0.63326]
[1586292552071,128.03,7130.77,0.0,-0.94701,0.00014,0.63306]
[1586292557934,128.01,7132.83,0.0,-0.94674,0.00014,0.63581]
[1586292561644,128.0,7133.47,0.0,-0.94666,0.00014,0.63658]
[1586292566998,127.97,7135.26,0.0,-0.94644,0.00015,0.63882]
[1586292572032,127.94,7135.47,0.0,-0.94648,0.00015,0.63842]
[1586292577067,127.92,7135.42,0.0,-0.94652,0.00015,0.63802]
[1586292582076,127.9,7135.17,0.0,-0.94659,0.00014,0.63735]
[1586292587137,127.87,7135.65,0.0,-0.94655,0.00015,0.63774]
[1586292592173,127.85,7135.75,0.0,-0.94657,0.00015,0.6376]
[1586292597211,127.83,7135.91,0.0,-0.94658,0.00015,0.63753]
[1586292602245,127.81,7135.83,0.0,-0.94662,0.00014,0.63712]
[1586292607264,127.79,7135.98,0.0,-0.94662,0.00014,0.63713]
[1586292610516,127.78,7133.68,0.0,-0.94697,0.00014,0.63358]
[1586292616341,127.77,7133.65,0.0,-0.94699,0.00014,0.63339]
[1586292621376,127.76,7133.85,0.0,-0.94698,0.00014,0.63355]
[1586292622477,127.76,7133.87,0.0,-0.94698,0.00014,0.63356]
[1586292627652,127.75,7134.63,0.0,-0.94688,0.00014,0.63451]
[1586292628426,127.75,7131.47,0.0,-0.94734,0.00014,0.62989]
[1586292628807,127.75,7131.47,0.0,-0.94734,0.00014,0.62989]
[1586292629431,127.75,7130.29,0.0,-0.94751,0.00014,0.62819]
[1586292632453,127.75,7126.79,0.0,-0.94803,0.00014,0.62287]
[1586292632918,127.75,7126.79,0.0,-0.94803,0.00014,0.62287]
[1586292635474,127.74,7122.78,0.0,-0.94862,0.00014,0.61689]
[1586292636634,127.71,7122.47,0.0,-0.9487,0.00014,0.6161]
[1586292641516,127.6,7120.31,0.0,-0.94917,0.00014,0.61145]
[1586292643538,127.55,7120.2,0.0,-0.94924,0.00014,0.6107]
[1586292649572,127.58,7122.78,0.0,-0.94884,0.00014,0.61478]
[1586292654606,127.63,7122.97,0.0,-0.94875,0.00014,0.61565]
[1586292659175,127.66,7123.14,0.0,-0.94868,0.00014,0.61633]
[1586292660077,127.67,7119.89,0.0,-0.94911,0.00014,0.6119]
[1586292661656,127.68,7120.84,0.0,-0.94897,0.00014,0.6134]
[1586292666691,127.73,7121.99,0.0,-0.94874,0.00014,0.61565]
[1586292671725,127.76,7122.93,0.0,-0.94856,0.00014,0.61749]
[1586292676760,127.8,7124.14,0.0,-0.94834,0.00014,0.61967]
[1586292681797,127.82,7124.36,0.0,-0.94827,0.00014,0.62037]
[1586292686832,127.85,7126.69,0.0,-0.94791,0.00014,0.62402]
[1586292691867,127.86,7126.78,0.0,-0.9479,0.00014,0.62403]
[1586292696903,127.88,7126.98,0.0,-0.94785,0.00014,0.62452]
[1586292701938,127.89,7127.05,0.0,-0.94782,0.00014,0.62483]
[1586292706973,127.9,7127.28,0.0,-0.94777,0.00014,0.62533]
[1586292712007,127.92,7127.37,0.0,-0.94774,0.00014,0.62562]
[1586292717043,127.93,7127.65,0.0,-0.94768,0.00014,0.62617]
[1586292722078,127.94,7127.02,0.0,-0.94776,0.00014,0.6254]
[1586292724138,127.94,7127.09,0.0,-0.94774,0.00014,0.62556]
[1586292726291,127.94,7127.01,0.0,-0.94774,0.00014,0.6255]
[1586292730060,127.95,7126.83,0.0,-0.94776,0.00014,0.62534]
[1586292736177,127.98,7123.99,0.0,-0.94813,0.00014,0.62161]
[1586292741215,128.0,7123.92,0.0,-0.94811,0.00014,0.6218]
[1586292746246,128.02,7124.03,0.0,-0.94806,0.00014,0.62223]
[1586292751280,128.04,7124.58,0.0,-0.94798,0.00014,0.62294]
[1586292756316,128.05,7124.36,0.0,-0.94799,0.00014,0.62284]
[1586292761351,128.07,7125.34,0.0,-0.94783,0.00014,0.62443]
[1586292766386,128.08,7125.81,0.0,-0.94775,0.00014,0.62526]
[1586292767326,128.08,7125.81,0.0,-0.94775,0.00014,0.62526]
[1586292772428,128.09,7126.16,0.0,-0.94768,0.00014,0.62591]
[1586292778472,128.1,7126.33,0.0,-0.94765,0.00014,0.62627]
[1586292783506,128.1,7126.14,0.0,-0.94767,0.00014,0.62609]
[1586292784767,128.11,7126.07,0.0,-0.94767,0.00014,0.62601]
[1586292790554,128.12,7125.25,0.0,-0.94777,0.00014,0.62498]
[1586292795589,128.13,7125.21,0.0,-0.94776,0.00014,0.62507]
[1586292800624,128.14,7125.2,0.0,-0.94775,0.00014,0.62518]
[1586292805660,128.15,7125.19,0.0,-0.94774,0.00014,0.6253]
[1586292810694,128.15,7125.2,0.0,-0.94773,0.00014,0.62542]
[1586292815730,128.16,7124.67,0.0,-0.94781,0.00014,0.62446]
[1586292820765,128.17,7124.98,0.0,-0.94776,0.00014,0.62504]
[1586292826810,128.18,7125.15,0.0,-0.94772,0.00014,0.62543]
[1586292831841,128.19,7124.85,0.0,-0.94775,0.00014,0.62511]
[1586292836878,128.2,7124.99,0.0,-0.94772,0.00014,0.62543]
[1586292842920,128.21,7124.48,0.0,-0.94777,0.00014,0.62484]
[1586292847953,128.22,7124.11,0.0,-0.94781,0.00014,0.62445]
[1586292853996,128.23,7124.36,0.0,-0.94776,0.00014,0.62496]
[1586292859031,128.24,7124.32,0.0,-0.94775,0.00014,0.62502]
[1586292860833,128.24,7124.32,0.0,-0.94775,0.00014,0.62502]
[1586292866079,128.19,7122.36,0.0,-0.9481,0.00014,0.6215]
[1586292871115,128.05,7121.07,0.0,-0.94851,0.00014,0.61744]
[1586292872200,128.03,7121.06,0.0,-0.94855,0.00014,0.61706]
[1586292878163,127.87,7120.54,0.0,-0.94884,0.00014,0.61425]
[1586292883199,127.76,7118.77,0.0,-0.94925,0.00014,0.61015]
[1586292888233,127.65,7118.08,0.0,-0.9495,0.00014,0.60774]
[1586292893269,127.54,7117.02,0.0,-0.94981,0.00014,0.60466]
[1586292898304,127.45,7117.12,0.0,-0.94992,0.00014,0.6036]
[1586292898346,127.45,7117.12,0.0,-0.94992,0.00014,0.6036]
[1586292904346,127.35,7116.23,0.0,-0.95018,0.00014,0.60098]
[1586292908762,127.29,7117.2,0.0,-0.95014,0.00014,0.6015]
[1586292912401,127.23,7120.49,0.0,-0.94977,0.00014,0.6053]
[1586292917436,127.2,7122.65,0.0,-0.9495,0.00014,0.60807]
[1586292923480,127.28,7123.48,0.0,-0.94928,0.00014,0.61033]
[1586292928516,127.21,7123.29,0.0,-0.9494,0.00014,0.60912]
[1586292929697,127.19,7123.05,0.0,-0.94946,0.00014,0.6085]
[1586292935563,127.08,7122.19,0.0,-0.94977,0.00014,0.60543]
[1586292940598,127.0,7121.62,0.0,-0.94997,0.00014,0.60346]
[1586292946641,126.9,7122.38,0.0,-0.94999,0.00014,0.60324]
[1586292951675,126.82,7122.88,0.0,-0.95004,0.00014,0.60288]
[1586292956711,126.75,7122.45,0.0,-0.9502,0.00014,0.60124]
[1586292961746,126.68,7122.53,0.0,-0.95029,0.00014,0.6004]
[1586292966828,126.61,7122.58,0.0,-0.95038,0.00014,0.59956]
[1586292971864,126.55,7122.58,0.0,-0.95047,0.00014,0.59869]
[1586292977905,126.48,7122.7,0.0,-0.95055,0.00014,0.59787]
[1586292983946,126.41,7122.72,0.0,-0.95065,0.00014,0.59696]
[1586292990077,126.34,7123.1,0.0,-0.95069,0.00014,0.5966]
[1586292996030,126.28,7123.0,0.0,-0.95082,0.00014,0.59528]
[1586293001067,126.23,7122.97,0.0,-0.95089,0.00014,0.59457]
[1586293006102,126.18,7123.03,0.0,-0.95095,0.00014,0.59403]
[1586293012147,126.13,7123.02,0.0,-0.95102,0.00014,0.5933]
[1586293017181,126.09,7122.79,0.0,-0.95111,0.00014,0.59242]
[1586293023077,126.05,7122.82,0.0,-0.95117,0.00014,0.59184]
[1586293028260,126.01,7122.71,0.0,-0.95124,0.00014,0.59119]
[1586293034303,125.97,7122.87,0.0,-0.95127,0.00014,0.59085]
[1586293039336,125.94,7122.8,0.0,-0.95133,0.00014,0.59031]
[1586293046385,125.89,7122.78,0.0,-0.95139,0.00014,0.5897]
[1586293052428,125.85,7122.87,0.0,-0.95146,0.00014,0.58896]
[1586293057467,125.83,7122.55,0.0,-0.95154,0.00014,0.58815]
[1586293063510,125.8,7122.65,0.0,-0.95157,0.00014,0.5879]
[1586293068544,125.78,7122.62,0.0,-0.9516,0.00014,0.58755]
[1586293073580,125.75,7122.76,0.0,-0.95161,0.00014,0.58745]
[1586293078615,125.73,7122.57,0.0,-0.95167,0.00014,0.58689]
[1586293083650,125.72,7122.31,0.0,-0.95173,0.00014,0.58628]
[1586293088684,125.7,7122.67,0.0,-0.95171,0.00014,0.58654]
[1586293093720,125.68,7122.31,0.0,-0.95178,0.00014,0.5858]
[1586293098754,125.67,7122.09,0.0,-0.95183,0.00014,0.58529]
[1586293103790,125.65,7121.65,0.0,-0.95191,0.00014,0.58448]
[1586293108826,125.64,7121.96,0.0,-0.95189,0.00014,0.58475]
[1586293113860,125.63,7121.98,0.0,-0.95192,0.00014,0.58429]
[1586293118895,125.62,7122.12,0.0,-0.95192,0.00014,0.58433]
[1586293123931,125.61,7122.0,0.0,-0.95195,0.00014,0.58402]
[1586293128967,125.6,7122.04,0.0,-0.95196,0.00014,0.58394]
[1586293134077,125.59,7122.28,0.0,-0.95194,0.00014,0.58415]
[1586293140044,125.58,7122.14,0.0,-0.95198,0.00014,0.5838]
[1586293146077,125.56,7122.22,0.0,-0.95198,0.00014,0.58375]
[1586293151119,125.56,7122.42,0.0,-0.95197,0.00014,0.58392]
[1586293156154,125.55,7122.46,0.0,-0.95197,0.00014,0.58384]
[1586293161189,125.54,7122.74,0.0,-0.95195,0.00014,0.5841]
[1586293166225,125.53,7122.56,0.0,-0.95199,0.00014,0.58373]
[1586293171263,125.52,7122.55,0.0,-0.95203,0.00014,0.58327]
[1586293173572,125.52,7122.45,0.0,-0.95204,0.00014,0.5831]
[1586293181332,125.51,7122.13,0.0,-0.9521,0.00014,0.58253]
[1586293186368,125.5,7121.59,0.0,-0.95218,0.00014,0.58171]
[1586293191400,125.5,7121.33,0.0,-0.95221,0.00014,0.58133]
[1586293196437,125.5,7121.17,0.0,-0.95224,0.00014,0.58108]
[1586293200059,125.5,7121.04,0.0,-0.95226,0.00014,0.5809]
[1586293205501,125.5,7121.26,0.0,-0.95223,0.00014,0.58116]
[1586293206662,125.5,7121.16,0.0,-0.95224,0.00014,0.58102]
[1586293206856,125.5,7121.16,0.0,-0.95224,0.00014,0.58102]
[1586293212547,125.5,7121.45,0.0,-0.95221,0.00014,0.58141]
[1586293217583,125.5,7121.25,0.0,-0.95223,0.00014,0.58113]
[1586293217748,125.5,7121.25,0.0,-0.95223,0.00014,0.58113]
[1586293223624,125.5,7118.12,0.0,-0.95265,0.00013,0.57678]
[1586293228660,125.51,7117.58,0.0,-0.95271,0.00013,0.5762]
[1586293230275,125.51,7117.55,0.0,-0.95271,0.00013,0.57619]
[1586293235710,125.53,7115.86,0.0,-0.95293,0.00013,0.57379]
[1586293240744,125.55,7115.0,0.0,-0.95302,0.00013,0.57288]
[1586293245778,125.58,7113.99,0.0,-0.95312,0.00013,0.57178]
[1586293251077,125.6,7113.22,0.0,-0.95319,0.00013,0.57107]
[1586293257076,125.63,7113.23,0.0,-0.95315,0.00013,0.5715]
[1586293262899,125.66,7111.34,0.0,-0.95336,0.00013,0.56929]
[1586293267934,125.69,7111.44,0.0,-0.9533,0.00013,0.56984]
[1586293272694,125.72,7110.41,0.0,-0.9534,0.00013,0.56875]
[1586293274156,125.73,7109.84,0.0,-0.95346,0.00013,0.56813]
[1586293276211,125.74,7107.3,0.0,-0.95378,0.00013,0.56481]
[1586293278004,125.76,7103.56,0.0,-0.95425,0.00013,0.55992]
[1586293278380,125.76,7103.56,0.0,-0.95425,0.00013,0.55992]
[1586293279011,125.77,7102.96,0.0,-0.95431,0.00013,0.55925]
[1586293280339,125.79,7102.4,0.0,-0.95437,0.00013,0.55864]
[1586293283038,125.82,7095.16,0.0,-0.95526,0.00013,0.54933]
[1586293284045,125.84,7095.23,0.0,-0.95522,0.00013,0.54967]
[1586293286159,125.88,7093.9,0.0,-0.95535,0.00013,0.54832]
[1586293288408,125.91,7094.26,0.0,-0.95525,0.00013,0.54927]
[1586293294115,126.01,7096.05,0.0,-0.95492,0.00013,0.55267]
[1586293294906,126.01,7096.05,0.0,-0.95492,0.00013,0.55267]
[1586293295229,126.02,7096.0,0.0,-0.9549,0.00013,0.55279]
[1586293301164,126.11,7095.36,0.0,-0.95487,0.00013,0.5531]
[1586293302505,126.12,7095.24,0.0,-0.95486,0.00013,0.55312]
[1586293308214,126.21,7097.81,0.0,-0.95442,0.00013,0.55773]
[1586293310000,126.22,7099.44,0.0,-0.95419,0.00013,0.5601]
[1586293313250,126.26,7102.8,0.0,-0.9537,0.00013,0.5652]
[1586293318284,126.29,7104.02,0.0,-0.95349,0.00013,0.5673]
[1586293323328,126.31,7104.51,0.0,-0.95339,0.00013,0.56834]
[1586293328357,126.34,7106.02,0.0,-0.95316,0.00013,0.57074]
[1586293333392,126.36,7106.93,0.0,-0.95301,0.00013,0.57223]
[1586293334523,126.36,7107.72,0.0,-0.9529,0.00013,0.57336]
[1586293340441,126.37,7110.57,0.0,-0.95251,0.00013,0.57741]
[1586293341152,126.37,7110.21,0.0,-0.95256,0.00013,0.57691]
[1586293346483,126.37,7111.74,0.0,-0.95235,0.00013,0.57902]
[1586293348535,126.36,7111.94,0.0,-0.95233,0.00013,0.57928]
[1586293354540,126.35,7114.05,0.0,-0.95208,0.00014,0.58176]
[1586293360583,126.34,7114.24,0.0,-0.95208,0.00014,0.58184]
[1586293365618,126.33,7113.43,0.0,-0.9522,0.00013,0.58057]
[1586293370651,126.32,7113.53,0.0,-0.9522,0.00013,0.58058]
[1586293375687,126.31,7114.36,0.0,-0.9521,0.00014,0.58159]
[1586293380721,126.3,7114.24,0.0,-0.95213,0.00014,0.58128]
[1586293385757,126.29,7114.08,0.0,-0.95217,0.00014,0.58091]
[1586293390792,126.28,7113.91,0.0,-0.95221,0.00013,0.58056]
[1586293392087,126.28,7113.56,0.0,-0.95226,0.00013,0.58003]
[1586293398847,126.27,7113.15,0.0,-0.95233,0.00013,0.57933]
[1586293403883,126.26,7112.81,0.0,-0.95238,0.00013,0.57881]
[1586293408917,126.26,7113.71,0.0,-0.95226,0.00013,0.58001]
[1586293413954,126.25,7114.32,0.0,-0.95221,0.00014,0.58043]
[1586293414807,126.25,7114.32,0.0,-0.95221,0.00014,0.58043]
[1586293421002,126.24,7114.38,0.0,-0.95222,0.00014,0.58035]
[1586293426038,126.24,7113.73,0.0,-0.95232,0.00013,0.57939]
[1586293427624,126.24,7113.73,0.0,-0.95232,0.00013,0.57939]
[1586293433085,126.23,7114.43,0.0,-0.95223,0.00013,0.58025]
[1586293438122,126.22,7114.51,0.0,-0.95223,0.00014,0.58027]
[1586293443158,126.21,7114.8,0.0,-0.9522,0.00014,0.58057]
[1586293448192,126.2,7115.24,0.0,-0.95216,0.00014,0.58107]
[1586293453226,126.19,7116.09,0.0,-0.95206,0.00014,0.58211]
[1586293458261,126.18,7117.41,0.0,-0.95189,0.00014,0.5838]
[1586293461827,126.17,7117.86,0.0,-0.95185,0.00014,0.58429]
[1586293467325,126.15,7118.73,0.0,-0.95176,0.00014,0.58519]
[1586293472360,126.13,7119.99,0.0,-0.95165,0.00014,0.58634]
[1586293477395,126.1,7120.86,0.0,-0.95156,0.00014,0.58724]
[1586293482429,126.08,7121.69,0.0,-0.95148,0.00014,0.58806]
[1586293484397,126.07,7121.89,0.0,-0.95146,0.00014,0.58826]
[1586293489478,126.04,7123.36,0.0,-0.95131,0.00014,0.58985]
[1586293494513,126.01,7123.63,0.0,-0.95132,0.00014,0.5898]
[1586293499548,125.97,7124.24,0.0,-0.95128,0.00014,0.59024]
[1586293503837,125.95,7124.03,0.0,-0.95134,0.00014,0.5896]
[1586293504583,125.94,7127.82,0.0,-0.95083,0.00014,0.59487]
[1586293505139,125.94,7127.82,0.0,-0.95083,0.00014,0.59487]
[1586293507605,125.92,7122.57,0.0,-0.95159,0.00014,0.58711]
[1586293508612,125.91,7122.1,0.0,-0.95166,0.00014,0.58639]
[1586293509117,125.91,7121.61,0.0,-0.95173,0.00014,0.58564]
[1586293510270,125.91,7121.61,0.0,-0.95173,0.00014,0.58564]
[1586293512076,125.9,7114.88,0.0,-0.95265,0.00013,0.57615]
[1586293514656,125.91,7112.17,0.0,-0.95301,0.00013,0.57244]
[1586293515395,125.91,7110.65,0.0,-0.95321,0.00013,0.57038]
[1586293516450,125.91,7110.65,0.0,-0.95321,0.00013,0.57038]
[1586293518077,125.93,7100.32,0.0,-0.95454,0.00013,0.55645]
[1586293518323,125.93,7100.32,0.0,-0.95454,0.00013,0.55645]
[1586293519688,125.94,7098.15,0.0,-0.95481,0.00013,0.55368]
[1586293521077,125.97,7101.08,0.0,-0.95438,0.00013,0.55807]
[1586293522710,125.98,7100.71,0.0,-0.95442,0.00013,0.55771]
[1586293524077,126.01,7097.19,0.0,-0.95484,0.00013,0.55328]
[1586293527076,126.06,7094.57,0.0,-0.95512,0.00013,0.55035]
[1586293531773,126.12,7097.72,0.0,-0.95465,0.00013,0.55512]
[1586293533077,126.14,7101.48,0.0,-0.95413,0.00013,0.56056]
[1586293538821,126.19,7103.17,0.0,-0.95384,0.00013,0.56349]
[1586293539664,126.19,7103.31,0.0,-0.95381,0.00013,0.56379]
[1586293542658,126.22,7101.54,0.0,-0.95401,0.00013,0.56171]
[1586293547884,126.27,7099.27,0.0,-0.95424,0.00013,0.55925]
[1586293552919,126.32,7100.11,0.0,-0.95406,0.00013,0.56107]
[1586293557519,126.37,7097.52,0.0,-0.95434,0.00013,0.55818]
[1586293560777,126.4,7096.33,0.0,-0.95445,0.00013,0.557]
[1586293563069,126.42,7095.5,0.0,-0.95452,0.00013,0.55618]
[1586293565571,126.45,7092.94,0.0,-0.95482,0.00013,0.55305]
[1586293571045,126.53,7090.27,0.0,-0.95505,0.00013,0.5506]
[1586293571721,126.53,7090.27,0.0,-0.95505,0.00013,0.5506]
[1586293577087,126.64,7090.68,0.0,-0.95486,0.00013,0.55252]
[1586293577627,126.64,7090.68,0.0,-0.95486,0.00013,0.55252]
[1586293581077,126.68,7094.44,0.0,-0.95431,0.00013,0.55824]
[1586293583130,126.7,7097.78,0.0,-0.95384,0.00013,0.56303]
[1586293583614,126.7,7097.78,0.0,-0.95384,0.00013,0.56303]
[1586293588167,126.73,7101.68,0.0,-0.95329,0.00013,0.56877]
[1586293590810,126.74,7101.6,0.0,-0.95329,0.00013,0.56877]
[1586293596222,126.76,7100.95,0.0,-0.95337,0.00013,0.56786]
[1586293597209,126.76,7100.95,0.0,-0.95337,0.00013,0.56786]
[1586293602263,126.79,7099.69,0.0,-0.9535,0.00013,0.56649]
[1586293606292,126.81,7104.46,0.0,-0.95284,0.00013,0.57328]
[1586293610376,126.81,7107.06,0.0,-0.95249,0.00013,0.57693]
[1586293616181,126.81,7107.46,0.0,-0.95244,0.00013,0.57743]
[1586293621395,126.8,7106.38,0.0,-0.95259,0.00013,0.57589]
[1586293626431,126.8,7106.03,0.0,-0.95264,0.00013,0.57538]
[1586293631465,126.8,7106.42,0.0,-0.95258,0.00013,0.57594]
[1586293632196,126.8,7106.42,0.0,-0.95258,0.00013,0.57594]
[1586293637511,126.8,7108.08,0.0,-0.95237,0.00013,0.57816]
[1586293642545,126.79,7109.14,0.0,-0.95224,0.00013,0.5795]
[1586293647581,126.78,7110.13,0.0,-0.95212,0.00013,0.58072]
[1586293652268,126.77,7109.29,0.0,-0.95228,0.00013,0.57909]
[1586293652724,126.76,7109.35,0.0,-0.95227,0.00013,0.57914]
[1586293658657,126.75,7108.94,0.0,-0.95234,0.00013,0.57842]
[1586293662238,126.75,7108.49,0.0,-0.95241,0.00013,0.57774]
[1586293667721,126.74,7107.25,0.0,-0.95258,0.00013,0.57597]
[1586293672756,126.75,7106.44,0.0,-0.95269,0.00013,0.57487]
[1586293677791,126.75,7106.57,0.0,-0.95267,0.00013,0.57509]
[1586293682825,126.75,7106.18,0.0,-0.95272,0.00013,0.57456]
[1586293687860,126.75,7106.29,0.0,-0.9527,0.00013,0.57475]
[1586293692713,126.75,7106.1,0.0,-0.95272,0.00013,0.57451]
[1586293695496,126.76,7104.92,0.0,-0.95288,0.00013,0.57291]
[1586293700800,126.77,7102.07,0.0,-0.95324,0.00013,0.56915]
[1586293706901,126.8,7100.21,0.0,-0.95344,0.00013,0.56699]
[1586293712028,126.82,7101.91,0.0,-0.95321,0.00013,0.56933]
[1586293712149,126.82,7101.91,0.0,-0.95321,0.00013,0.56933]
[1586293718071,126.84,7104.84,0.0,-0.9528,0.00013,0.57356]
[1586293723106,126.84,7107.04,0.0,-0.9525,0.00013,0.57664]
[1586293728140,126.84,7106.79,0.0,-0.95254,0.00013,0.57626]
[1586293733175,126.83,7106.22,0.0,-0.95262,0.00013,0.57544]
[1586293735352,126.84,7104.82,0.0,-0.9528,0.00013,0.57351]
[1586293741232,126.85,7102.66,0.0,-0.95308,0.00013,0.57069]
[1586293746266,126.86,7102.06,0.0,-0.95314,0.00013,0.57005]
[1586293751301,126.87,7102.75,0.0,-0.95303,0.00013,0.57118]
[1586293752554,126.88,7102.52,0.0,-0.95305,0.00013,0.57089]
[1586293758351,126.89,7103.78,0.0,-0.95287,0.00013,0.57277]
[1586293763386,126.89,7104.58,0.0,-0.95276,0.00013,0.57393]
[1586293768421,126.89,7104.61,0.0,-0.95275,0.00013,0.57402]
[1586293773456,126.9,7105.24,0.0,-0.95269,0.00013,0.5746]
[1586293778490,126.9,7105.31,0.0,-0.95268,0.00013,0.57471]
[1586293783528,126.9,7106.01,0.0,-0.95258,0.00013,0.57567]
[1586293784717,126.9,7105.99,0.0,-0.95259,0.00013,0.57564]
[1586293790576,126.9,7105.54,0.0,-0.95265,0.00013,0.57499]
[1586293795610,126.89,7106.13,0.0,-0.95257,0.00013,0.57579]
[1586293800645,126.89,7105.89,0.0,-0.95261,0.00013,0.57544]
[1586293805679,126.89,7106.23,0.0,-0.95256,0.00013,0.57589]
[1586293811721,126.89,7106.63,0.0,-0.95252,0.00013,0.57639]
[1586293816757,126.88,7107.02,0.0,-0.95247,0.00013,0.57687]
[1586293821792,126.88,7108.19,0.0,-0.95232,0.00013,0.57841]
[1586293826826,126.87,7109.5,0.0,-0.95216,0.00013,0.58009]
[1586293827798,126.87,7109.5,0.0,-0.95216,0.00013,0.58009]
[1586293832868,126.85,7111.31,0.0,-0.95197,0.00014,0.58202]
[1586293837903,126.83,7111.52,0.0,-0.95196,0.00014,0.58205]
[1586293842939,126.81,7112.05,0.0,-0.95192,0.00014,0.58253]
[1586293846835,126.8,7113.11,0.0,-0.95179,0.00014,0.58383]
[1586293852001,126.77,7114.75,0.0,-0.95161,0.00014,0.58571]
[1586293857037,126.74,7116.46,0.0,-0.95142,0.00014,0.5877]
[1586293857916,126.74,7116.46,0.0,-0.95142,0.00014,0.5877]
[1586293863077,126.69,7118.56,0.0,-0.9512,0.00014,0.59006]
[1586293868116,126.65,7118.85,0.0,-0.95121,0.00014,0.58992]
[1586293869425,126.64,7119.09,0.0,-0.95119,0.00014,0.59016]
[1586293875163,126.59,7121.47,0.0,-0.95094,0.00014,0.5928]
[1586293880199,126.54,7122.51,0.0,-0.95086,0.00014,0.59361]
[1586293885236,126.5,7123.58,0.0,-0.95078,0.00014,0.59447]
[1586293890077,126.44,7126.58,0.0,-0.95044,0.00014,0.59801]
[1586293892516,126.42,7127.62,0.0,-0.95036,0.00014,0.59882]
[1586293898327,126.34,7129.27,0.0,-0.95023,0.00014,0.60015]
[1586293903361,126.28,7130.15,0.0,-0.95021,0.00014,0.60051]
[1586293908396,126.22,7131.7,0.0,-0.95008,0.00014,0.60183]
[1586293913431,126.15,7131.93,0.0,-0.95014,0.00014,0.60126]
[1586293916514,126.11,7132.14,0.0,-0.95017,0.00014,0.60104]
[1586293922494,126.15,7133.21,0.0,-0.94996,0.00014,0.60312]
[1586293927530,126.24,7133.72,0.0,-0.94976,0.00014,0.60509]
[1586293932564,126.33,7133.65,0.0,-0.94965,0.00014,0.60617]
[1586293937600,126.41,7134.82,0.0,-0.94937,0.00014,0.60891]
[1586293938194,126.41,7134.82,0.0,-0.94937,0.00014,0.60891]
[1586293943641,126.49,7133.57,0.0,-0.94942,0.00014,0.60834]
[1586293948679,126.57,7133.51,0.0,-0.94932,0.00014,0.60926]
[1586293953712,126.64,7133.8,0.0,-0.94921,0.00014,0.6103]
[1586293958748,126.7,7133.98,0.0,-0.94909,0.00014,0.61148]
[1586293963782,126.76,7135.1,0.0,-0.94884,0.00014,0.61391]
[1586293968816,126.82,7137.2,0.0,-0.94847,0.00014,0.61767]
[1586293971837,126.84,7140.01,0.0,-0.94803,0.00014,0.62206]
[1586293972703,126.84,7140.01,0.0,-0.94803,0.00014,0.62206]
[1586293977880,126.87,7141.79,0.0,-0.94773,0.00014,0.6251]
[1586293982915,126.9,7142.18,0.0,-0.94764,0.00014,0.62598]
[1586293987950,126.92,7143.2,0.0,-0.94746,0.00014,0.62774]
[1586293992826,126.93,7143.24,0.0,-0.94744,0.00014,0.62796]
[1586293998020,126.8,7144.93,0.0,-0.94738,0.00014,0.6287]
[1586294003057,126.94,7145.09,0.0,-0.94715,0.00015,0.63086]
[1586294004021,126.94,7145.09,0.0,-0.94715,0.00015,0.63086]
[1586294009097,127.09,7147.16,0.0,-0.94663,0.00015,0.63596]
[1586294014132,127.21,7147.88,0.0,-0.94638,0.00015,0.63828]
[1586294019033,127.25,7147.82,0.0,-0.94633,0.00015,0.63879]
[1586294019350,127.31,7147.92,0.0,-0.94622,0.00015,0.63983]
[1586294025209,127.44,7146.23,0.0,-0.94628,0.00015,0.63906]
[1586294030244,127.54,7146.14,0.0,-0.94615,0.00015,0.64034]
[1586294035280,127.64,7147.05,0.0,-0.94587,0.00015,0.64301]
[1586294040314,127.73,7147.09,0.0,-0.94573,0.00015,0.64432]
[1586294045350,127.81,7147.26,0.0,-0.94558,0.00015,0.64573]
[1586294051393,127.91,7147.44,0.0,-0.94542,0.00015,0.64733]
[1586294052549,127.92,7147.64,0.0,-0.94536,0.00015,0.64783]
[1586294052988,127.92,7147.64,0.0,-0.94536,0.00015,0.64783]
[1586294061461,128.05,7147.57,0.0,-0.94518,0.00015,0.64952]
[1586294067077,128.13,7147.32,0.0,-0.9451,0.00015,0.65026]
[1586294072539,128.2,7147.42,0.0,-0.94502,0.00015,0.65095]
[1586294077574,128.26,7147.17,0.0,-0.94496,0.00015,0.65145]
[1586294082610,128.32,7147.02,0.0,-0.9449,0.00015,0.65205]
[1586294087644,128.38,7147.08,0.0,-0.9448,0.00015,0.65294]
[1586294092679,128.44,7147.27,0.0,-0.94468,0.00015,0.65411]
[1586294097718,128.49,7147.17,0.0,-0.94462,0.00015,0.65467]
[1586294102750,128.54,7147.44,0.0,-0.94451,0.00015,0.65573]
[1586294107785,128.58,7147.64,0.0,-0.94441,0.00015,0.65664]
[1586294112820,128.63,7147.92,0.0,-0.94431,0.00015,0.65763]
[1586294117854,128.66,7147.92,0.0,-0.94425,0.00015,0.65817]
[1586294118362,128.66,7147.92,0.0,-0.94425,0.00015,0.65817]
[1586294123897,128.71,7148.18,0.0,-0.94415,0.00015,0.65917]
[1586294128934,128.74,7149.08,0.0,-0.94396,0.00015,0.66096]
[1586294133967,128.77,7149.53,0.0,-0.94388,0.00015,0.66167]
[1586294139002,128.8,7149.82,0.0,-0.9438,0.00015,0.66247]
[1586294144038,128.82,7149.67,0.0,-0.94379,0.00015,0.66257]
[1586294149074,128.84,7150.03,0.0,-0.9437,0.00015,0.66341]
[1586294154077,128.86,7150.62,0.0,-0.94358,0.00015,0.66457]
[1586294159143,128.88,7150.96,0.0,-0.9435,0.00015,0.66532]
[1586294164178,128.89,7151.53,0.0,-0.94339,0.00015,0.66637]
[1586294170220,128.91,7151.71,0.0,-0.94335,0.00015,0.66683]
[1586294172834,128.91,7151.76,0.0,-0.94333,0.00015,0.66697]
[1586294178276,128.92,7153.64,0.0,-0.94303,0.00015,0.66994]
[1586294182328,128.93,7153.86,0.0,-0.94299,0.00015,0.67029]
[1586294187266,128.93,7154.53,0.0,-0.94289,0.00015,0.6713]
[1586294187885,128.93,7154.53,0.0,-0.94289,0.00015,0.6713]
[1586294193382,128.92,7157.25,0.0,-0.94251,0.00015,0.67496]
[1586294199077,128.91,7157.14,0.0,-0.94255,0.00015,0.6746]
[1586294204458,128.9,7157.49,0.0,-0.94251,0.00015,0.67499]
[1586294209494,128.89,7157.52,0.0,-0.94253,0.00015,0.67488]
[1586294212366,128.88,7157.87,0.0,-0.94248,0.00015,0.67535]
[1586294217550,128.87,7158.76,0.0,-0.94237,0.00015,0.67645]
[1586294222585,128.85,7158.91,0.0,-0.94237,0.00015,0.67649]
[1586294225359,128.85,7159.0,0.0,-0.94236,0.00015,0.67654]
[1586294231649,128.83,7159.25,0.0,-0.94235,0.00015,0.67665]
[1586294238077,128.81,7159.53,0.0,-0.94234,0.00015,0.67679]
[1586294243731,128.79,7159.93,0.0,-0.9423,0.00015,0.67719]
[1586294248229,128.78,7160.07,0.0,-0.9423,0.00015,0.67723]
[1586294249117,128.78,7160.07,0.0,-0.9423,0.00015,0.67719]
[1586294251767,128.77,7158.62,0.0,-0.94253,0.00015,0.67492]
[1586294254473,128.77,7155.78,0.0,-0.943,0.00015,0.67026]
[1586294258836,128.78,7151.31,0.0,-0.94365,0.00015,0.66375]
[1586294263872,128.8,7149.97,0.0,-0.94382,0.00015,0.66209]
[1586294268907,128.83,7149.66,0.0,-0.94383,0.00015,0.66198]
[1586294273942,128.86,7149.58,0.0,-0.94379,0.00015,0.6623]
[1586294278977,128.88,7150.39,0.0,-0.94364,0.00015,0.66379]
[1586294284011,128.9,7150.82,0.0,-0.94355,0.00015,0.66469]
[1586294289047,128.92,7150.71,0.0,-0.94354,0.00015,0.66477]
[1586294294081,128.93,7150.7,0.0,-0.94352,0.00015,0.66497]
[1586294299116,128.95,7150.59,0.0,-0.94351,0.00015,0.66504]
[1586294304152,128.96,7150.72,0.0,-0.94347,0.00015,0.66544]
[1586294309186,128.98,7150.62,0.0,-0.94346,0.00015,0.66549]
[1586294314222,128.99,7150.48,0.0,-0.94349,0.00015,0.66512]
[1586294319256,129.01,7150.37,0.0,-0.94348,0.00015,0.66516]
[1586294324293,129.02,7150.47,0.0,-0.94345,0.00015,0.66549]
[1586294330333,129.04,7150.46,0.0,-0.94343,0.00015,0.6657]
[1586294335370,129.05,7150.32,0.0,-0.94343,0.00015,0.66567]
[1586294341412,129.06,7150.27,0.0,-0.94341,0.00015,0.6658]
[1586294346445,129.08,7149.77,0.0,-0.94347,0.00015,0.66523]
[1586294351480,129.09,7149.63,0.0,-0.94347,0.00015,0.66521]
[1586294356516,129.1,7149.61,0.0,-0.94345,0.00015,0.66536]
[1586294364077,129.12,7149.63,0.0,-0.94342,0.00015,0.66566]
[1586294370077,129.14,7149.69,0.0,-0.94339,0.00015,0.66593]
[1586294375648,129.15,7149.67,0.0,-0.94341,0.00015,0.66572]
[1586294380686,129.16,7149.88,0.0,-0.94336,0.00015,0.66617]
[1586294388077,129.17,7149.89,0.0,-0.94334,0.00015,0.66638]
[1586294393776,129.18,7149.87,0.0,-0.94332,0.00015,0.66649]
[1586294398812,129.19,7150.34,0.0,-0.94324,0.00015,0.66729]
[1586294403077,129.19,7153.54,0.0,-0.94275,0.00015,0.67212]
[1586294407579,129.19,7154.4,0.0,-0.94263,0.00015,0.67335]
[1586294413915,129.17,7155.29,0.0,-0.94252,0.00015,0.67447]
[1586294418950,129.16,7156.16,0.0,-0.9424,0.00015,0.67558]
[1586294424077,129.14,7156.77,0.0,-0.94234,0.00015,0.67627]
[1586294430028,129.12,7156.92,0.0,-0.94234,0.00015,0.67621]
[1586294435063,129.11,7157.79,0.0,-0.94227,0.00015,0.67693]
[1586294441106,129.08,7158.06,0.0,-0.94226,0.00015,0.67702]
[1586294446139,129.06,7158.41,0.0,-0.94224,0.00015,0.67724]
[1586294451175,129.04,7159.12,0.0,-0.94216,0.00015,0.67802]
[1586294457077,129.02,7159.59,0.0,-0.94212,0.00015,0.67842]
[1586294463076,128.99,7160.19,0.0,-0.94207,0.00015,0.67896]
[1586294465705,128.98,7160.37,0.0,-0.94206,0.00015,0.67904]
[1586294472076,128.95,7160.89,0.0,-0.94202,0.00015,0.67946]
[1586294477357,128.92,7160.79,0.0,-0.94208,0.00015,0.67892]
[1586294483398,128.9,7160.88,0.0,-0.9421,0.00015,0.6787]
[1586294488434,128.88,7161.05,0.0,-0.94211,0.00015,0.67867]
[1586294493468,128.86,7161.37,0.0,-0.94212,0.00015,0.67852]
[1586294499077,128.84,7161.3,0.0,-0.94216,0.00015,0.67813]
[1586294504547,128.82,7161.1,0.0,-0.94222,0.00015,0.67754]
[1586294509580,128.8,7160.92,0.0,-0.94227,0.00015,0.67705]
[1586294514615,128.79,7160.98,0.0,-0.94229,0.00015,0.67693]
[1586294519650,128.77,7160.98,0.0,-0.94231,0.00015,0.67672]
[1586294525692,128.75,7160.67,0.0,-0.94238,0.00015,0.67605]
[1586294530727,128.74,7160.71,0.0,-0.94239,0.00015,0.67593]
[1586294535762,128.73,7160.74,0.0,-0.9424,0.00015,0.67583]
[1586294541077,128.72,7161.36,0.0,-0.94233,0.00015,0.67659]
[1586294543851,128.71,7160.89,0.0,-0.94241,0.00015,0.67578]
[1586294549860,128.7,7160.59,0.0,-0.94247,0.00015,0.67517]
[1586294552247,128.7,7160.11,0.0,-0.94258,0.00015,0.67406]
[1586294558924,128.69,7160.54,0.0,-0.94253,0.00015,0.67456]
[1586294565077,128.68,7160.32,0.0,-0.94257,0.00015,0.67412]
[1586294571008,128.67,7160.27,0.0,-0.94259,0.00015,0.67395]
[1586294576045,128.67,7160.46,0.0,-0.94257,0.00015,0.67416]
[1586294581077,128.66,7160.63,0.0,-0.94255,0.00015,0.67434]
[1586294586077,128.65,7160.85,0.0,-0.94253,0.00015,0.67457]
[1586294592077,128.65,7160.1,0.0,-0.94266,0.00015,0.67334]
[1586294598077,128.64,7160.07,0.0,-0.94267,0.00015,0.67324]
[1586294603235,128.64,7159.99,0.0,-0.94268,0.00015,0.67307]
[1586294610077,128.64,7160.03,0.0,-0.94268,0.00015,0.67309]
[1586294615319,128.63,7159.76,0.0,-0.94276,0.00015,0.6723]
[1586294622076,128.63,7159.89,0.0,-0.94274,0.00015,0.67249]
[1586294627402,128.63,7159.86,0.0,-0.94274,0.00015,0.67242]
[1586294632438,128.63,7159.84,0.0,-0.94275,0.00015,0.67237]
[1586294638479,128.63,7159.63,0.0,-0.94278,0.00015,0.67205]
[1586294643122,128.63,7159.63,0.0,-0.94278,0.00015,0.67205]
[1586294649077,128.64,7157.62,0.0,-0.94308,0.00015,0.66912]
[1586294654593,128.65,7157.36,0.0,-0.9431,0.00015,0.66887]
[1586294659628,128.66,7157.04,0.0,-0.94314,0.00015,0.66851]
[1586294665670,128.67,7157.22,0.0,-0.94309,0.00015,0.66893]
[1586294670706,128.68,7156.64,0.0,-0.94317,0.00015,0.6682]
[1586294675740,128.69,7156.69,0.0,-0.94317,0.00015,0.66807]
[1586294678085,128.69,7155.87,0.0,-0.94329,0.00015,0.6669]
[1586294683795,128.71,7155.06,0.0,-0.94339,0.00015,0.66593]
[1586294688832,128.72,7154.92,0.0,-0.94338,0.00015,0.66593]
[1586294693866,128.74,7154.83,0.0,-0.94337,0.00015,0.66602]
[1586294698902,128.75,7154.79,0.0,-0.94336,0.00015,0.66617]
[1586294704942,128.77,7154.57,0.0,-0.94336,0.00015,0.66608]
[1586294709977,128.79,7154.41,0.0,-0.94337,0.00015,0.66604]
[1586294713610,128.8,7154.35,0.0,-0.94336,0.00015,0.66607]
[1586294720047,128.82,7154.12,0.0,-0.94337,0.00015,0.66602]
[1586294726089,128.83,7154.05,0.0,-0.94335,0.00015,0.66614]
[1586294730277,128.84,7153.63,0.0,-0.9434,0.00015,0.66567]
[1586294736159,128.87,7151.67,0.0,-0.94369,0.00015,0.66271]
[1586294740287,128.89,7150.06,0.0,-0.9439,0.00015,0.6606]
[1586294746229,128.92,7149.41,0.0,-0.94395,0.00015,0.66012]
[1586294751264,128.95,7148.61,0.0,-0.94402,0.00015,0.65934]
[1586294756302,128.96,7145.76,0.0,-0.94443,0.00015,0.65525]
[1586294758780,128.93,7145.12,0.0,-0.94458,0.00015,0.65385]
[1586294764355,128.84,7143.31,0.0,-0.94498,0.00015,0.64995]
[1586294766775,128.81,7143.25,0.0,-0.94503,0.00015,0.64949]
[1586294772411,128.73,7141.93,0.0,-0.94533,0.00015,0.6465]
[1586294777447,128.68,7141.48,0.0,-0.94548,0.00015,0.64508]
[1586294782440,128.64,7140.65,0.0,-0.94566,0.00015,0.6433]
[1586294787517,128.57,7140.59,0.0,-0.94577,0.00015,0.64233]
[1586294792552,128.53,7140.58,0.0,-0.94586,0.00015,0.64137]
[1586294797588,128.49,7140.5,0.0,-0.94593,0.00015,0.64071]
[1586294802622,128.45,7140.31,0.0,-0.94601,0.00015,0.63991]
[1586294807656,128.42,7139.6,0.0,-0.94617,0.00015,0.6384]
[1586294814077,128.38,7139.28,0.0,-0.94626,0.00015,0.63744]
[1586294820077,128.35,7138.93,0.0,-0.94636,0.00015,0.63648]
[1586294825787,128.32,7139.03,0.0,-0.94639,0.00015,0.63622]
[1586294830823,128.3,7138.36,0.0,-0.94652,0.00015,0.63493]
[1586294835857,128.28,7137.69,0.0,-0.94665,0.00015,0.63369]
[1586294840893,128.26,7137.47,0.0,-0.9467,0.00014,0.63315]
[1586294845927,128.24,7137.38,0.0,-0.94674,0.00014,0.63281]
[1586294850964,128.23,7139.59,0.0,-0.94644,0.00015,0.63582]
[1586294855638,128.21,7140.74,0.0,-0.94633,0.00015,0.63687]
[1586294861034,128.17,7142.26,0.0,-0.94616,0.00015,0.63863]
[1586294866070,128.14,7143.79,0.0,-0.94598,0.00015,0.64043]
[1586294871077,128.11,7144.22,0.0,-0.94596,0.00015,0.64062]
[1586294871831,128.11,7144.22,0.0,-0.94596,0.00015,0.64062]
[1586294878153,128.06,7144.84,0.0,-0.94594,0.00015,0.64089]
[1586294883187,128.03,7145.3,0.0,-0.94592,0.00015,0.64109]
[1586294888224,128.0,7145.21,0.0,-0.94599,0.00015,0.64049]
[1586294893257,127.96,7145.15,0.0,-0.94604,0.00015,0.63996]
[1586294898292,127.93,7145.91,0.0,-0.94598,0.00015,0.64065]
[1586294903328,127.9,7146.04,0.0,-0.946,0.00015,0.64042]
[1586294908340,127.88,7145.88,0.0,-0.94606,0.00015,0.63984]
[1586294913397,127.84,7146.07,0.0,-0.94611,0.00015,0.63931]
[1586294918433,127.82,7146.35,0.0,-0.94611,0.00015,0.63935]
[1586294923467,127.79,7146.5,0.0,-0.94613,0.00015,0.6392]
[1586294928503,127.76,7146.58,0.0,-0.94615,0.00015,0.63896]
[1586294933538,127.74,7146.38,0.0,-0.94622,0.00015,0.63834]
[1586294938572,127.72,7146.2,0.0,-0.94628,0.00015,0.63776]
[1586294943608,127.7,7145.94,0.0,-0.94635,0.00015,0.6371]
[1586294948643,127.68,7145.46,0.0,-0.94644,0.00015,0.63616]
[1586294953679,127.66,7145.57,0.0,-0.94645,0.00015,0.63608]
[1586294958715,127.64,7145.49,0.0,-0.94649,0.00015,0.63572]
[1586294963750,127.63,7145.71,0.0,-0.94648,0.00015,0.63583]
[1586294969791,127.61,7145.74,0.0,-0.9465,0.00015,0.63564]
[1586294974827,127.6,7145.67,0.0,-0.94656,0.00015,0.63501]
[1586294979862,127.59,7145.66,0.0,-0.94657,0.00015,0.63483]
[1586294985077,127.57,7145.85,0.0,-0.94656,0.00015,0.63494]
[1586294990939,127.56,7145.82,0.0,-0.94659,0.00015,0.6347]
[1586294995973,127.55,7145.8,0.0,-0.94661,0.00015,0.63452]
[1586295001010,127.54,7145.72,0.0,-0.94663,0.00015,0.63426]
[1586295006043,127.53,7145.78,0.0,-0.94664,0.00015,0.63422]
[1586295011079,127.52,7145.72,0.0,-0.94666,0.00015,0.634]
[1586295017121,127.51,7145.73,0.0,-0.94668,0.00015,0.63388]
[1586295022155,127.5,7145.68,0.0,-0.94669,0.00015,0.6337]
[1586295027193,127.5,7145.32,0.0,-0.94676,0.00015,0.63306]
[1586295032228,127.49,7145.29,0.0,-0.9468,0.00015,0.63261]
[1586295037264,127.48,7145.43,0.0,-0.94678,0.00015,0.63275]
[1586295042299,127.48,7145.34,0.0,-0.9468,0.00015,0.63255]
[1586295047336,127.48,7145.44,0.0,-0.9468,0.00015,0.63264]
[1586295053379,127.47,7145.69,0.0,-0.94677,0.00015,0.63291]
[1586295058413,127.46,7145.72,0.0,-0.94677,0.00015,0.63289]
[1586295063449,127.46,7145.78,0.0,-0.94677,0.00015,0.6329]
[1586295068484,127.45,7145.67,0.0,-0.94679,0.00015,0.63269]
[1586295073520,127.45,7145.77,0.0,-0.94678,0.00015,0.63277]
[1586295083588,127.44,7146.34,0.0,-0.94672,0.00015,0.63346]
[1586295088624,127.43,7146.53,0.0,-0.9467,0.00015,0.63364]
[1586295093658,127.43,7146.78,0.0,-0.9467,0.00015,0.63357]
[1586295098694,127.42,7146.78,0.0,-0.94671,0.00015,0.63349]
[1586295103729,127.41,7147.02,0.0,-0.94668,0.00015,0.63375]
[1586295108763,127.41,7146.94,0.0,-0.9467,0.00015,0.63354]
[1586295113799,127.4,7147.1,0.0,-0.94669,0.00015,0.6337]
[1586295118834,127.39,7147.1,0.0,-0.9467,0.00015,0.63361]
[1586295123868,127.39,7147.44,0.0,-0.94666,0.00015,0.63401]
[1586295129077,127.38,7147.26,0.0,-0.9467,0.00015,0.63365]
[1586295134946,127.37,7147.46,0.0,-0.94668,0.00015,0.63383]
[1586295139981,127.37,7147.47,0.0,-0.94669,0.00015,0.63375]
[1586295145016,127.36,7147.57,0.0,-0.94668,0.00015,0.6338]
[1586295150052,127.35,7147.81,0.0,-0.94666,0.00015,0.63407]
[1586295151028,127.35,7147.81,0.0,-0.94666,0.00015,0.63407]
[1586295156077,127.37,7148.38,0.0,-0.94657,0.00015,0.63479]
[1586295161128,127.39,7148.65,0.0,-0.94651,0.00015,0.63541]
[1586295166165,127.5,7150.34,0.0,-0.9461,0.00015,0.63941]
[1586295171198,127.6,7150.68,0.0,-0.94591,0.00015,0.64129]
[1586295176234,127.69,7151.87,0.0,-0.94559,0.00015,0.64431]
[1586295181268,127.77,7152.69,0.0,-0.94535,0.00015,0.64668]
[1586295186305,127.85,7153.38,0.0,-0.94513,0.00015,0.64876]
[1586295191338,127.92,7153.86,0.0,-0.94496,0.00015,0.65044]
[1586295196374,127.99,7153.48,0.0,-0.94492,0.00015,0.65081]
[1586295201408,128.05,7153.89,0.0,-0.94476,0.00015,0.6523]
[1586295206444,128.11,7154.32,0.0,-0.94461,0.00015,0.65374]
[1586295209044,128.13,7154.36,0.0,-0.94457,0.00015,0.6541]
[1586295214499,128.19,7154.55,0.0,-0.94447,0.00015,0.65493]
[1586295219534,128.24,7156.42,0.0,-0.94412,0.00015,0.65837]
[1586295224480,128.27,7157.24,0.0,-0.94396,0.00015,0.65993]
[1586295229605,128.32,7157.49,0.0,-0.94385,0.00015,0.66099]
[1586295234639,128.35,7157.2,0.0,-0.94384,0.00015,0.66103]
[1586295235295,128.35,7157.2,0.0,-0.94384,0.00015,0.66103]
[1586295242696,128.4,7157.45,0.0,-0.94373,0.00015,0.6621]
[1586295247732,128.43,7157.76,0.0,-0.94364,0.00015,0.66296]
[1586295252766,128.45,7158.51,0.0,-0.94349,0.00015,0.66443]
[1586295268878,128.51,7159.41,0.0,-0.94326,0.00015,0.66662]
[1586295273915,128.53,7159.81,0.0,-0.94321,0.00015,0.66708]
[1586295283985,128.55,7161.55,0.0,-0.94291,0.00015,0.66999]
[1586295286902,128.55,7161.94,0.0,-0.94285,0.00015,0.67061]
[1586295288077,128.55,7167.5,0.0,-0.94199,0.00015,0.67899]
[1586295291033,128.54,7170.23,0.0,-0.94159,0.00015,0.683]
[1586295293048,128.53,7174.75,0.0,-0.9409,0.00016,0.68969]
[1586295296069,128.5,7176.73,0.0,-0.94064,0.00016,0.69231]
[1586295301103,128.43,7179.42,0.0,-0.94032,0.00016,0.69548]
[1586295304983,128.4,7180.37,0.0,-0.94022,0.00016,0.69644]
[1586295310166,128.33,7179.6,0.0,-0.94046,0.00016,0.69425]
[1586295315201,128.27,7178.63,0.0,-0.94069,0.00016,0.69202]
[1586295315304,128.27,7178.63,0.0,-0.94069,0.00016,0.69202]
[1586295321243,128.22,7177.1,0.0,-0.94101,0.00016,0.6889]
[1586295322989,128.21,7177.11,0.0,-0.94103,0.00016,0.6888]
[1586295328292,128.17,7174.18,0.0,-0.94154,0.00016,0.68379]
[1586295333327,128.15,7174.27,0.0,-0.94159,0.00016,0.68321]
[1586295338362,128.12,7174.47,0.0,-0.9416,0.00016,0.68318]
[1586295343398,128.1,7175.92,0.0,-0.94141,0.00016,0.68503]
[1586295348432,128.07,7176.99,0.0,-0.94129,0.00016,0.68625]
[1586295353469,128.04,7177.73,0.0,-0.94122,0.00016,0.68697]
[1586295358503,128.0,7178.56,0.0,-0.94114,0.00016,0.68775]
[1586295362376,127.98,7179.94,0.0,-0.94096,0.00016,0.68955]
[1586295367569,127.93,7180.82,0.0,-0.9409,0.00016,0.69024]
[1586295369737,127.92,7181.21,0.0,-0.94086,0.00016,0.69061]
[1586295375623,127.87,7182.14,0.0,-0.94079,0.00016,0.69134]
[1586295380657,127.82,7183.59,0.0,-0.94063,0.00016,0.69295]
[1586295381359,127.82,7183.59,0.0,-0.94063,0.00016,0.69295]
[1586295386699,127.77,7185.32,0.0,-0.94044,0.00016,0.69482]
[1586295389030,127.75,7185.81,0.0,-0.9404,0.00016,0.6953]
[1586295392741,127.7,7188.92,0.0,-0.94,0.00016,0.69912]
[1586295395763,127.66,7192.95,0.0,-0.93941,0.00016,0.70485]
[1586295398784,127.62,7195.9,0.0,-0.93901,0.00016,0.70878]
[1586295403818,127.53,7198.72,0.0,-0.9387,0.00016,0.71193]
[1586295408853,127.44,7198.51,0.0,-0.93887,0.00016,0.71035]
[1586295409433,127.44,7198.51,0.0,-0.93887,0.00016,0.71035]
[1586295414895,127.34,7198.48,0.0,-0.93903,0.00016,0.70887]
[1586295419930,127.26,7198.96,0.0,-0.93908,0.00016,0.70847]
[1586295422664,127.23,7199.25,0.0,-0.93909,0.00016,0.70846]
[1586295427992,127.13,7201.49,0.0,-0.93888,0.00016,0.71057]
[1586295433026,127.04,7202.28,0.0,-0.93888,0.00016,0.7106]
[1586295438062,126.96,7202.03,0.0,-0.93905,0.00016,0.70906]
[1586295443097,126.89,7202.22,0.0,-0.93914,0.00016,0.70827]
[1586295448131,126.81,7201.99,0.0,-0.93929,0.00016,0.70687]
[1586295453167,126.75,7202.05,0.0,-0.93941,0.00016,0.70564]
[1586295458204,126.68,7202.07,0.0,-0.93951,0.00016,0.70475]
[1586295463238,126.62,7202.15,0.0,-0.93959,0.00016,0.70401]
[1586295468273,126.56,7202.53,0.0,-0.93963,0.00016,0.70376]
[1586295473310,126.49,7203.81,0.0,-0.93953,0.00016,0.70477]
[1586295474173,126.49,7203.81,0.0,-0.93953,0.00016,0.70477]
[1586295477341,126.44,7207.25,0.0,-0.93905,0.00016,0.70943]
[1586295482377,126.37,7207.5,0.0,-0.93913,0.00016,0.70881]
[1586295487411,126.3,7207.65,0.0,-0.93921,0.00016,0.70807]
[1586295492446,126.24,7207.31,0.0,-0.93936,0.00016,0.70662]
[1586295497484,126.18,7207.28,0.0,-0.93946,0.00016,0.7057]
[1586295497608,126.18,7207.28,0.0,-0.93946,0.00016,0.7057]
[1586295498120,126.18,7207.28,0.0,-0.93946,0.00016,0.7057]
[1586295503522,126.12,7204.68,0.0,-0.93998,0.00016,0.70075]
[1586295507104,126.09,7204.07,0.0,-0.94012,0.00016,0.69943]
[1586295512587,126.05,7201.93,0.0,-0.94056,0.00016,0.6951]
[1586295514863,126.04,7201.81,0.0,-0.94059,0.00016,0.69476]
[1586295520644,126.01,7200.67,0.0,-0.94082,0.00016,0.69255]
[1586295525677,125.99,7199.71,0.0,-0.94101,0.00016,0.69076]
[1586295528576,125.98,7199.13,0.0,-0.94111,0.00016,0.68976]
[1586295532443,125.97,7197.06,0.0,-0.94145,0.00016,0.68645]
[1586295538769,125.96,7195.89,0.0,-0.94164,0.00016,0.68453]
[1586295543803,125.96,7197.03,0.0,-0.94147,0.00016,0.68627]
[1586295548837,125.95,7198.7,0.0,-0.94122,0.00016,0.68873]
[1586295554677,125.94,7198.99,0.0,-0.94119,0.00016,0.68902]
[1586295559914,125.93,7199.13,0.0,-0.94119,0.00016,0.68902]
[1586295564949,125.91,7199.63,0.0,-0.94113,0.00016,0.68961]
[1586295569984,125.9,7200.27,0.0,-0.94105,0.00016,0.69041]
[1586295575020,125.89,7200.01,0.0,-0.94114,0.00016,0.68945]
[1586295580054,125.87,7200.46,0.0,-0.94109,0.00016,0.68994]
[1586295585077,125.86,7201.32,0.0,-0.94098,0.00016,0.69105]
[1586295587347,125.85,7201.38,0.0,-0.94098,0.00016,0.69105]
[1586295593145,125.83,7201.85,0.0,-0.94094,0.00016,0.69148]
[1586295595427,125.82,7202.04,0.0,-0.94092,0.00016,0.69168]
[1586295601202,125.8,7203.11,0.0,-0.94079,0.00016,0.693]
[1586295606238,125.78,7203.28,0.0,-0.94079,0.00016,0.69298]
[1586295611272,125.76,7203.14,0.0,-0.94084,0.00016,0.69247]
[1586295616306,125.74,7203.18,0.0,-0.94087,0.00016,0.69227]
[1586295621341,125.72,7203.02,0.0,-0.94092,0.00016,0.69178]
[1586295626376,125.7,7203.01,0.0,-0.94095,0.00016,0.69152]
[1586295633077,125.68,7203.26,0.0,-0.94097,0.00016,0.69124]
[1586295638461,125.67,7203.45,0.0,-0.94096,0.00016,0.69133]
[1586295643496,125.65,7204.16,0.0,-0.94088,0.00016,0.69216]
[1586295648531,125.63,7204.61,0.0,-0.94083,0.00016,0.69263]
[1586295653566,125.62,7204.11,0.0,-0.94094,0.00016,0.69163]
[1586295658600,125.6,7203.93,0.0,-0.94099,0.00016,0.69113]
[1586295663636,125.59,7203.83,0.0,-0.94102,0.00016,0.6908]
[1586295668670,125.58,7204.5,0.0,-0.94094,0.00016,0.69166]
[1586295673706,125.56,7204.63,0.0,-0.94094,0.00016,0.69166]
[1586295678740,125.55,7205.73,0.0,-0.94079,0.00016,0.69314]
[1586295683775,125.53,7206.25,0.0,-0.94073,0.00016,0.69367]
[1586295688811,125.51,7206.72,0.0,-0.94069,0.00016,0.69412]
[1586295693846,125.49,7206.94,0.0,-0.94071,0.00016,0.69383]
[1586295698516,125.47,7208.26,0.0,-0.94053,0.00016,0.69564]
[1586295703916,125.44,7208.64,0.0,-0.94051,0.00016,0.69585]
[1586295708951,125.42,7208.69,0.0,-0.94054,0.00016,0.69559]
[1586295713986,125.4,7208.56,0.0,-0.9406,0.00016,0.69508]
[1586295719025,125.38,7208.81,0.0,-0.94059,0.00016,0.69516]
[1586295724057,125.35,7209.28,0.0,-0.94055,0.00016,0.6956]
[1586295729077,125.33,7210.06,0.0,-0.94046,0.00016,0.69648]
[1586295729959,125.33,7210.06,0.0,-0.94046,0.00016,0.69648]
[1586295735134,125.3,7210.24,0.0,-0.94047,0.00016,0.69636]
[1586295740171,125.28,7211.9,0.0,-0.94024,0.00016,0.69863]
[1586295745204,125.36,7211.91,0.0,-0.94011,0.00016,0.69983]
[1586295748226,125.41,7216.82,0.0,-0.93925,0.00016,0.70821]
[1586295750728,125.43,7216.98,0.0,-0.93918,0.00016,0.70879]
[1586295756282,125.49,7217.27,0.0,-0.93907,0.00016,0.70981]
[1586295759829,125.52,7217.45,0.0,-0.93899,0.00016,0.71054]
[1586295760658,125.53,7217.23,0.0,-0.93901,0.00016,0.71033]
[1586295763709,125.56,7216.02,0.0,-0.93916,0.00016,0.70885]
[1586295769373,125.63,7213.86,0.0,-0.9394,0.00016,0.70643]
[1586295771793,125.66,7211.72,0.0,-0.93971,0.00016,0.70341]
[1586295777428,125.63,7210.76,0.0,-0.93991,0.00016,0.70147]
[1586295782464,125.59,7210.29,0.0,-0.94005,0.00016,0.70017]
[1586295785484,125.61,7213.96,0.0,-0.93942,0.00016,0.70623]
[1586295787471,125.62,7214.28,0.0,-0.93935,0.00016,0.70692]
[1586295790520,125.66,7218.18,0.0,-0.93865,0.00016,0.71365]
[1586295795556,125.69,7220.77,0.0,-0.93817,0.00016,0.71827]
[1586295800591,125.72,7221.87,0.0,-0.93795,0.00017,0.72039]
[1586295805627,125.74,7221.93,0.0,-0.9379,0.00017,0.72081]
[1586295810661,125.76,7221.03,0.0,-0.93802,0.00016,0.7197]
[1586295813693,125.78,7222.47,0.0,-0.93778,0.00017,0.7219]
[1586295819641,125.8,7222.8,0.0,-0.9377,0.00017,0.72265]
[1586295824760,125.81,7223.67,0.0,-0.93753,0.00017,0.72428]
[1586295829796,125.82,7224.61,0.0,-0.93736,0.00017,0.72591]
[1586295834830,125.83,7225.08,0.0,-0.93727,0.00017,0.72676]
[1586295839865,125.83,7225.22,0.0,-0.93724,0.00017,0.72704]
[1586295844900,125.84,7223.92,0.0,-0.93745,0.00017,0.72499]
[1586295845164,125.84,7223.92,0.0,-0.93745,0.00017,0.72499]
[1586295845916,125.84,7223.01,0.0,-0.9376,0.00017,0.72357]
[1586295847193,125.84,7221.95,0.0,-0.93777,0.00017,0.72192]
[1586295850941,125.86,7218.06,0.0,-0.93839,0.00016,0.71597]
[1586295855977,125.89,7217.33,0.0,-0.93845,0.00016,0.71528]
[1586295861013,125.92,7216.46,0.0,-0.93854,0.00016,0.71439]
[1586295866046,125.96,7214.37,0.0,-0.93882,0.00016,0.71161]
[1586295871081,126.0,7214.18,0.0,-0.93882,0.00016,0.71153]
[1586295876117,126.04,7214.92,0.0,-0.93864,0.00016,0.71328]
[1586295881151,126.08,7214.41,0.0,-0.93866,0.00016,0.71301]
[1586295886187,126.12,7214.16,0.0,-0.93864,0.00016,0.71313]
[1586295891221,126.15,7215.58,0.0,-0.93836,0.00016,0.71585]
[1586295896257,126.17,7216.95,0.0,-0.9381,0.00016,0.71838]
[1586295901292,126.19,7217.17,0.0,-0.93803,0.00016,0.71904]
[1586295906327,126.21,7217.34,0.0,-0.93797,0.00016,0.71958]
[1586295906633,126.21,7217.34,0.0,-0.93797,0.00016,0.71958]
[1586295912370,126.23,7218.83,0.0,-0.93769,0.00017,0.7222]
[1586295917404,126.24,7218.9,0.0,-0.93767,0.00017,0.72245]
[1586295922439,126.25,7218.24,0.0,-0.93776,0.00016,0.72153]
[1586295927265,126.26,7218.03,0.0,-0.93778,0.00016,0.72138]
[1586295932511,126.28,7216.62,0.0,-0.93801,0.00016,0.719]
[1586295937544,126.3,7215.66,0.0,-0.93814,0.00016,0.71775]
[1586295942581,126.32,7214.74,0.0,-0.93826,0.00016,0.71661]
[1586295944937,126.33,7214.46,0.0,-0.93829,0.00016,0.7163]
[1586295948832,126.35,7213.51,0.0,-0.93841,0.00016,0.7151]
[1586295951750,126.37,7213.27,0.0,-0.93842,0.00016,0.71497]
[1586295953231,126.37,7212.21,0.0,-0.93858,0.00016,0.71337]
[1586295955670,126.35,7207.75,0.0,-0.93935,0.00016,0.70601]
[1586295957077,126.33,7205.72,0.0,-0.93971,0.00016,0.70249]
[1586295960077,126.3,7202.58,0.0,-0.94026,0.00016,0.69718]
[1586295960592,126.3,7202.58,0.0,-0.94026,0.00016,0.69718]
[1586295962707,126.29,7202.21,0.0,-0.94033,0.00016,0.6965]
[1586295964735,126.27,7198.24,0.0,-0.94099,0.00016,0.69003]
[1586295964835,126.27,7198.24,0.0,-0.94099,0.00016,0.69003]
[1586295970776,126.25,7194.98,0.0,-0.94153,0.00016,0.68477]
[1586295979122,126.24,7198.8,0.0,-0.94095,0.00016,0.69048]
[1586295983868,126.22,7201.91,0.0,-0.94049,0.00016,0.69499]
[1586295988903,126.18,7203.2,0.0,-0.94034,0.00016,0.69646]
[1586295993937,126.14,7203.41,0.0,-0.94039,0.00016,0.69593]
[1586295998973,126.11,7201.34,0.0,-0.94077,0.00016,0.69225]
[1586295999053,126.11,7201.34,0.0,-0.94077,0.00016,0.69225]
[1586295999437,126.11,7201.34,0.0,-0.94077,0.00016,0.69225]
[1586296001807,126.1,7200.48,0.0,-0.94092,0.00016,0.69079]
[1586296007029,126.09,7198.63,0.0,-0.94125,0.00016,0.68765]
[1586296012065,126.08,7197.41,0.0,-0.94145,0.00016,0.68564]
[1586296017077,126.07,7197.79,0.0,-0.9414,0.00016,0.68618]
[1586296022135,126.07,7198.04,0.0,-0.94137,0.00016,0.68646]
[1586296027170,126.06,7197.49,0.0,-0.94147,0.00016,0.68552]
[1586296032204,126.05,7198.07,0.0,-0.94138,0.00016,0.68635]
[1586296037240,126.05,7199.38,0.0,-0.94119,0.00016,0.68827]
[1586296042275,126.03,7200.31,0.0,-0.94106,0.00016,0.68951]
[1586296044148,126.03,7200.86,0.0,-0.94098,0.00016,0.69028]
[1586296049325,126.01,7199.61,0.0,-0.9412,0.00016,0.68814]
[1586296054359,126.0,7199.67,0.0,-0.94124,0.00016,0.68773]
[1586296059393,125.99,7199.91,0.0,-0.94122,0.00016,0.68796]
[1586296060347,125.99,7199.91,0.0,-0.94122,0.00016,0.68796]
[1586296065435,125.98,7199.07,0.0,-0.94136,0.00016,0.68652]
[1586296070475,125.98,7198.19,0.0,-0.94151,0.00016,0.68507]
[1586296075507,125.97,7198.09,0.0,-0.94153,0.00016,0.68489]
[1586296080544,125.97,7197.71,0.0,-0.94159,0.00016,0.68427]
[1586296085578,125.97,7197.36,0.0,-0.94165,0.00016,0.68374]
[1586296089312,125.97,7197.03,0.0,-0.9417,0.00016,0.68323]
[1586296099676,125.98,7196.85,0.0,-0.94172,0.00016,0.68303]
[1586296104710,125.98,7196.71,0.0,-0.94174,0.00016,0.68285]
[1586296109745,125.98,7196.9,0.0,-0.9417,0.00016,0.6832]
[1586296114781,125.99,7196.31,0.0,-0.94182,0.00016,0.68199]
[1586296119817,125.99,7196.3,0.0,-0.94181,0.00016,0.68206]
[1586296124851,126.0,7196.53,0.0,-0.94177,0.00016,0.68249]
[1586296128464,126.0,7196.39,0.0,-0.94178,0.00016,0.68233]
[1586296138951,126.01,7198.18,0.0,-0.94149,0.00016,0.68518]
[1586296143990,126.01,7197.89,0.0,-0.94154,0.00016,0.6847]
[1586296149023,126.01,7197.58,0.0,-0.94159,0.00016,0.68419]
[1586296154062,126.01,7197.34,0.0,-0.94163,0.00016,0.68382]
[1586296159097,126.01,7197.72,0.0,-0.94157,0.00016,0.68441]
[1586296163884,126.0,7197.58,0.0,-0.94159,0.00016,0.68418]
[1586296169166,126.01,7196.65,0.0,-0.94174,0.00016,0.68276]
[1586296174201,126.01,7196.41,0.0,-0.9418,0.00016,0.68206]
[1586296179236,126.01,7196.36,0.0,-0.9418,0.00016,0.68204]
[1586296184272,126.02,7197.3,0.0,-0.94165,0.00016,0.68354]
[1586296189308,126.02,7196.52,0.0,-0.94177,0.00016,0.68237]
[1586296194342,126.02,7196.87,0.0,-0.94171,0.00016,0.68297]
[1586296199379,126.02,7197.56,0.0,-0.94159,0.00016,0.68405]
[1586296209449,126.02,7197.76,0.0,-0.94157,0.00016,0.68432]
[1586296210873,126.02,7197.53,0.0,-0.9416,0.00016,0.68397]
[1586296216499,126.02,7198.61,0.0,-0.94144,0.00016,0.6856]
[1586296221535,126.01,7199.05,0.0,-0.94138,0.00016,0.68621]
[1586296226568,126.01,7198.86,0.0,-0.94141,0.00016,0.68586]
[1586296231605,126.0,7200.25,0.0,-0.94123,0.00016,0.68754]
[1586296236639,125.99,7200.61,0.0,-0.94119,0.00016,0.68795]
[1586296241674,125.98,7200.9,0.0,-0.94116,0.00016,0.68826]
[1586296246291,125.97,7201.22,0.0,-0.94112,0.00016,0.68862]
[1586296251743,125.95,7202.58,0.0,-0.94093,0.00016,0.69051]
[1586296251788,125.95,7202.58,0.0,-0.94093,0.00016,0.69051]
[1586296257786,125.93,7205.01,0.0,-0.94059,0.00016,0.69392]
[1586296262821,125.9,7205.58,0.0,-0.94054,0.00016,0.69444]
[1586296267856,125.88,7205.83,0.0,-0.94054,0.00016,0.69446]
[1586296272891,125.85,7205.97,0.0,-0.94055,0.00016,0.69431]
[1586296278077,125.83,7205.65,0.0,-0.94064,0.00016,0.69346]
[1586296283968,125.8,7205.72,0.0,-0.94067,0.00016,0.69319]
[1586296289004,125.78,7205.5,0.0,-0.94074,0.00016,0.69256]
[1586296294038,125.76,7204.67,0.0,-0.94093,0.00016,0.69067]
[1586296299074,125.75,7204.94,0.0,-0.94091,0.00016,0.69087]
[1586296304108,125.73,7204.87,0.0,-0.94094,0.00016,0.69056]
[1586296309143,125.72,7204.12,0.0,-0.94108,0.00016,0.68921]
[1586296310726,125.72,7203.97,0.0,-0.94111,0.00016,0.68895]
[1586296316194,125.71,7201.36,0.0,-0.94153,0.00016,0.6848]
[1586296321228,125.71,7201.68,0.0,-0.94148,0.00016,0.68531]
[1586296326262,125.71,7201.97,0.0,-0.94143,0.00016,0.68575]
[1586296331299,125.71,7202.05,0.0,-0.94143,0.00016,0.68584]
[1586296336333,125.71,7202.05,0.0,-0.94143,0.00016,0.68581]
[1586296341368,125.71,7201.14,0.0,-0.94157,0.00016,0.6844]
[1586296346402,125.71,7201.63,0.0,-0.94149,0.00016,0.68518]
[1586296351437,125.71,7201.74,0.0,-0.9415,0.00016,0.685]
[1586296356472,125.71,7202.27,0.0,-0.94142,0.00016,0.68582]
[1586296361507,125.71,7202.53,0.0,-0.94138,0.00016,0.68621]
[1586296366542,125.71,7202.59,0.0,-0.94137,0.00016,0.68627]
[1586296371577,125.71,7201.77,0.0,-0.94151,0.00016,0.68498]
[1586296376613,125.71,7201.96,0.0,-0.94147,0.00016,0.68529]
[1586296381649,125.71,7202.01,0.0,-0.94147,0.00016,0.68537]
[1586296382222,125.71,7202.01,0.0,-0.94147,0.00016,0.68537]
[1586296387692,125.71,7201.74,0.0,-0.94151,0.00016,0.68496]
[1586296392726,125.71,7201.92,0.0,-0.94148,0.00016,0.68525]
[1586296393961,125.71,7202.07,0.0,-0.94145,0.00016,0.68548]
[1586296399775,125.71,7202.16,0.0,-0.94144,0.00016,0.68561]
[1586296404810,125.71,7202.08,0.0,-0.94145,0.00016,0.68548]
[1586296409864,125.71,7202.15,0.0,-0.94144,0.00016,0.68559]
[1586296414893,125.71,7202.14,0.0,-0.94147,0.00016,0.68522]
[1586296419929,125.71,7202.24,0.0,-0.94146,0.00016,0.68537]
[1586296424963,125.71,7201.68,0.0,-0.94154,0.00016,0.68452]
[1586296429998,125.71,7201.36,0.0,-0.94159,0.00016,0.68405]
[1586296436040,125.71,7201.64,0.0,-0.94154,0.00016,0.68452]
[1586296441075,125.71,7201.77,0.0,-0.94152,0.00016,0.68475]
[1586296446077,125.71,7201.94,0.0,-0.94149,0.00016,0.68503]
[1586296451145,125.72,7202.13,0.0,-0.94146,0.00016,0.68534]
[1586296456181,125.72,7202.31,0.0,-0.94143,0.00016,0.68563]
[1586296461215,125.71,7203.52,0.0,-0.94124,0.00016,0.68748]
[1586296466251,125.71,7203.74,0.0,-0.94121,0.00016,0.68774]
[1586296471288,125.7,7203.68,0.0,-0.94126,0.00016,0.6872]
[1586296476320,125.7,7203.16,0.0,-0.94135,0.00016,0.68635]
[1586296481355,125.7,7203.26,0.0,-0.94134,0.00016,0.68646]
[1586296486391,125.69,7202.84,0.0,-0.94141,0.00016,0.68578]
[1586296491425,125.69,7203.12,0.0,-0.94137,0.00016,0.6862]
[1586296496460,125.69,7203.19,0.0,-0.94136,0.00016,0.68627]
[1586296501495,125.69,7202.94,0.0,-0.9414,0.00016,0.68586]
[1586296505994,125.69,7202.74,0.0,-0.94143,0.00016,0.68553]
[1586296511565,125.69,7202.05,0.0,-0.94154,0.00016,0.68449]
[1586296516600,125.69,7201.54,0.0,-0.94162,0.00016,0.68375]
[1586296521635,125.7,7201.25,0.0,-0.94165,0.00016,0.68337]
[1586296526671,125.7,7200.84,0.0,-0.94171,0.00016,0.68281]
[1586296527447,125.7,7200.84,0.0,-0.94171,0.00016,0.68281]
[1586296529993,125.71,7198.82,0.0,-0.94202,0.00016,0.67977]
[1586296531707,125.72,7194.62,0.0,-0.94269,0.00016,0.67306]
[1586296532255,125.72,7194.62,0.0,-0.94269,0.00016,0.67306]
[1586296535736,125.75,7191.5,0.0,-0.94313,0.00016,0.66871]
[1586296540770,125.79,7190.02,0.0,-0.94329,0.00015,0.66712]
[1586296545805,125.85,7188.49,0.0,-0.94345,0.00015,0.66549]
[1586296550841,125.9,7188.36,0.0,-0.94339,0.00015,0.666]
[1586296555874,125.94,7188.09,0.0,-0.94336,0.00015,0.66627]
[1586296560910,125.99,7187.75,0.0,-0.94334,0.00015,0.66642]
[1586296565944,126.04,7187.23,0.0,-0.94335,0.00015,0.66628]
[1586296570980,126.08,7189.25,0.0,-0.94297,0.00016,0.66997]
[1586296576015,126.12,7190.07,0.0,-0.94279,0.00016,0.67172]
[1586296581049,126.14,7191.39,0.0,-0.94255,0.00016,0.67413]
[1586296583532,126.15,7191.45,0.0,-0.94252,0.00016,0.67436]
[1586296589110,126.18,7192.97,0.0,-0.94225,0.00016,0.67703]
[1586296594146,126.19,7194.05,0.0,-0.94208,0.00016,0.67856]
[1586296599181,126.2,7194.26,0.0,-0.94203,0.00016,0.67902]
[1586296604216,126.21,7194.33,0.0,-0.94201,0.00016,0.67927]
[1586296604903,126.21,7194.33,0.0,-0.94201,0.00016,0.67927]
[1586296610257,126.22,7195.11,0.0,-0.94187,0.00016,0.6806]
[1586296615293,126.23,7195.55,0.0,-0.94179,0.00016,0.68134]
[1586296615692,126.23,7195.55,0.0,-0.94179,0.00016,0.68134]
[1586296621334,126.23,7195.79,0.0,-0.94175,0.00016,0.68177]
[1586296626371,126.23,7195.63,0.0,-0.94177,0.00016,0.68157]
[1586296631404,126.24,7195.23,0.0,-0.94183,0.00016,0.68102]
[1586296631764,126.24,7195.23,0.0,-0.94183,0.00016,0.68102]
[1586296633329,126.24,7195.32,0.0,-0.94181,0.00016,0.68117]
[1586296638453,126.24,7194.77,0.0,-0.94189,0.00016,0.6804]
[1586296643527,126.25,7194.91,0.0,-0.94186,0.00016,0.68068]
[1586296647241,126.25,7194.58,0.0,-0.9419,0.00016,0.68024]
[1586296652553,126.26,7193.44,0.0,-0.9421,0.00016,0.67827]
[1586296662621,126.29,7192.76,0.0,-0.94216,0.00016,0.6776]
[1586296667656,126.3,7192.83,0.0,-0.94213,0.00016,0.6779]
[1586296672691,126.31,7192.52,0.0,-0.94216,0.00016,0.6776]
[1586296677727,126.33,7192.61,0.0,-0.94212,0.00016,0.67794]
[1586296682761,126.34,7192.68,0.0,-0.94209,0.00016,0.67822]
[1586296687796,126.35,7192.01,0.0,-0.94218,0.00016,0.67735]
[1586296692832,126.36,7192.27,0.0,-0.94212,0.00016,0.6779]
[1586296702902,126.39,7191.43,0.0,-0.94222,0.00016,0.67695]
[1586296707936,126.4,7191.11,0.0,-0.94225,0.00016,0.67666]
[1586296712972,126.42,7190.94,0.0,-0.94228,0.00016,0.67624]
[1586296718006,126.43,7190.83,0.0,-0.94227,0.00016,0.67629]
[1586296723043,126.44,7191.36,0.0,-0.94217,0.00016,0.67729]
[1586296728077,126.46,7191.35,0.0,-0.94216,0.00016,0.67742]
[1586296734077,126.47,7191.44,0.0,-0.94212,0.00016,0.67776]
[1586296739154,126.48,7190.19,0.0,-0.9423,0.00016,0.676]
[1586296740597,126.48,7190.1,0.0,-0.94231,0.00016,0.6759]
[1586296746204,126.51,7187.39,0.0,-0.94269,0.00016,0.67212]
[1586296751239,126.53,7187.03,0.0,-0.94271,0.00016,0.67193]
[1586296756273,126.56,7187.24,0.0,-0.94264,0.00016,0.67258]
[1586296761308,126.58,7187.17,0.0,-0.94261,0.00016,0.6728]
[1586296766344,126.6,7186.38,0.0,-0.9427,0.00016,0.6719]
[1586296771378,126.63,7185.69,0.0,-0.9428,0.00015,0.67085]
[1586296777421,126.66,7185.72,0.0,-0.94275,0.00016,0.67135]
[1586296779542,126.67,7185.44,0.0,-0.94278,0.00015,0.67105]
[1586296780292,126.67,7185.44,0.0,-0.94278,0.00015,0.67105]
[1586296784472,126.7,7181.94,0.0,-0.94327,0.00015,0.66619]
[1586296785622,126.71,7181.38,0.0,-0.94334,0.00015,0.66545]
[1586296791521,126.76,7179.68,0.0,-0.94352,0.00015,0.6636]
[1586296796554,126.81,7179.02,0.0,-0.94356,0.00015,0.66324]
[1586296801590,126.85,7178.79,0.0,-0.94352,0.00015,0.66353]
[1586296806625,126.9,7178.52,0.0,-0.9435,0.00015,0.66373]
[1586296811660,126.94,7179.02,0.0,-0.94336,0.00015,0.66505]
[1586296816695,126.97,7179.68,0.0,-0.9432,0.00015,0.6666]
[1586296817086,126.97,7179.68,0.0,-0.9432,0.00015,0.6666]
[1586296819715,126.99,7183.17,0.0,-0.94264,0.00015,0.67214]
[1586296824750,127.01,7184.36,0.0,-0.94243,0.00016,0.67418]
[1586296829785,127.02,7183.35,0.0,-0.94256,0.00016,0.67286]
[1586296835828,127.05,7181.79,0.0,-0.94279,0.00015,0.67047]
[1586296840862,127.07,7181.52,0.0,-0.9428,0.00015,0.67037]
[1586296845897,127.09,7180.9,0.0,-0.94286,0.00015,0.66973]
[1586296850933,127.12,7182.58,0.0,-0.94256,0.00015,0.67267]
[1586296855968,127.14,7183.47,0.0,-0.9424,0.00016,0.67424]
[1586296861005,127.14,7184.66,0.0,-0.9422,0.00016,0.67618]
[1586296866038,127.15,7186.57,0.0,-0.9419,0.00016,0.67916]
[1586296871074,127.14,7188.91,0.0,-0.94154,0.00016,0.68267]
[1586296876109,127.13,7189.54,0.0,-0.94146,0.00016,0.68348]
[1586296881144,127.12,7189.63,0.0,-0.94146,0.00016,0.68343]
[1586296881404,127.12,7189.63,0.0,-0.94146,0.00016,0.68343]
[1586296887187,127.1,7189.39,0.0,-0.94153,0.00016,0.68282]
[1586296887860,127.1,7189.39,0.0,-0.94153,0.00016,0.68282]
[1586296891332,127.1,7187.15,0.0,-0.94192,0.00016,0.67895]
[1586296896076,127.1,7183.43,0.0,-0.94249,0.00016,0.67332]
[1586296901285,127.11,7183.47,0.0,-0.94246,0.00016,0.67359]
[1586296906318,127.13,7184.24,0.0,-0.94232,0.00016,0.67492]
[1586296911355,127.14,7184.0,0.0,-0.94234,0.00016,0.67471]
[1586296921423,127.15,7184.57,0.0,-0.94223,0.00016,0.67583]
[1586296926458,127.16,7184.11,0.0,-0.94229,0.00016,0.67523]
[1586296931496,127.17,7183.5,0.0,-0.94237,0.00016,0.67444]
[1586296938077,127.19,7183.65,0.0,-0.94232,0.00016,0.67487]
[1586296943578,127.19,7184.28,0.0,-0.94221,0.00016,0.67594]
[1586296948613,127.2,7184.46,0.0,-0.94218,0.00016,0.6763]
[1586296953648,127.2,7185.35,0.0,-0.94206,0.00016,0.67737]
[1586296958063,127.2,7187.12,0.0,-0.94178,0.00016,0.68006]
[1586296963718,127.19,7188.58,0.0,-0.94157,0.00016,0.68217]
[1586296968754,127.18,7189.12,0.0,-0.9415,0.00016,0.68285]
[1586296973787,127.17,7189.92,0.0,-0.9414,0.00016,0.68388]
[1586296978822,127.15,7190.2,0.0,-0.94138,0.00016,0.68409]
[1586296983857,127.14,7190.3,0.0,-0.94138,0.00016,0.68404]
[1586296988892,127.13,7189.14,0.0,-0.94158,0.00016,0.68209]
[1586296993927,127.12,7189.66,0.0,-0.94152,0.00016,0.68275]
[1586296998805,127.11,7190.58,0.0,-0.94139,0.00016,0.684]
[1586297003998,127.09,7191.17,0.0,-0.94132,0.00016,0.68469]
[1586297008660,127.08,7190.69,0.0,-0.94142,0.00016,0.68377]
[1586297014069,127.07,7190.07,0.0,-0.94156,0.00016,0.68229]
[1586297018659,127.06,7190.22,0.0,-0.94155,0.00016,0.68242]
[1586297022174,127.05,7189.34,0.0,-0.9417,0.00016,0.68094]
[1586297027161,127.05,7186.07,0.0,-0.94221,0.00016,0.67597]
[1586297032195,127.06,7184.54,0.0,-0.94243,0.00016,0.67376]
[1586297032887,127.06,7184.54,0.0,-0.94243,0.00016,0.67376]
[1586297035590,127.07,7182.63,0.0,-0.94272,0.00015,0.67097]
[1586297041260,127.1,7178.59,0.0,-0.94329,0.00015,0.66532]
[1586297046294,127.14,7178.58,0.0,-0.94324,0.00015,0.66578]
[1586297051330,127.17,7178.76,0.0,-0.94316,0.00015,0.66652]
[1586297056365,127.2,7178.92,0.0,-0.94309,0.00015,0.6672]
[1586297061400,127.23,7179.46,0.0,-0.94296,0.00015,0.6684]
[1586297066435,127.25,7179.32,0.0,-0.94294,0.00015,0.66855]
[1586297071471,127.28,7179.89,0.0,-0.94285,0.00015,0.66938]
[1586297076505,127.3,7179.66,0.0,-0.94285,0.00015,0.66936]
[1586297081540,127.32,7179.39,0.0,-0.94286,0.00015,0.66924]
[1586297086576,127.34,7179.5,0.0,-0.94281,0.00015,0.66971]
[1586297091611,127.36,7179.36,0.0,-0.9428,0.00015,0.66979]
[1586297096647,127.39,7179.18,0.0,-0.9428,0.00015,0.66981]
[1586297101681,127.4,7179.49,0.0,-0.94272,0.00015,0.67056]
[1586297106715,127.42,7178.09,0.0,-0.94291,0.00015,0.66869]
[1586297106734,127.42,7178.09,0.0,-0.94291,0.00015,0.66869]
[1586297114773,127.46,7176.14,0.0,-0.94315,0.00015,0.6663]
[1586297119808,127.49,7176.42,0.0,-0.94306,0.00015,0.66711]
[1586297125851,127.52,7176.27,0.0,-0.94304,0.00015,0.66731]
[1586297130884,127.55,7176.33,0.0,-0.94299,0.00015,0.66775]
[1586297136077,127.57,7176.35,0.0,-0.94298,0.00015,0.66776]
[1586297141962,127.6,7176.36,0.0,-0.94294,0.00015,0.66816]
[1586297146998,127.62,7175.98,0.0,-0.94296,0.00015,0.66789]
[1586297152031,127.64,7175.99,0.0,-0.94293,0.00015,0.66822]
[1586297157066,127.66,7175.7,0.0,-0.94294,0.00015,0.66807]
[1586297159946,127.67,7175.46,0.0,-0.94296,0.00015,0.66783]
[1586297160709,127.68,7175.22,0.0,-0.94299,0.00015,0.66753]
[1586297164475,127.7,7173.08,0.0,-0.94329,0.00015,0.66459]
[1586297168143,127.73,7169.07,0.0,-0.94386,0.00015,0.65899]
[1586297173179,127.78,7167.34,0.0,-0.94404,0.00015,0.65708]
[1586297178214,127.82,7167.37,0.0,-0.94397,0.00015,0.6578]
[1586297178996,127.82,7167.37,0.0,-0.94397,0.00015,0.6578]
[1586297184257,127.88,7166.51,0.0,-0.94401,0.00015,0.65731]
[1586297189292,127.93,7166.01,0.0,-0.94401,0.00015,0.65724]
[1586297194327,127.99,7166.37,0.0,-0.9439,0.00015,0.65821]
[1586297195308,127.99,7166.37,0.0,-0.9439,0.00015,0.65821]
[1586297199362,128.02,7169.78,0.0,-0.94333,0.00015,0.6638]
[1586297204397,128.05,7170.68,0.0,-0.94315,0.00015,0.66553]
[1586297209432,128.07,7170.41,0.0,-0.94316,0.00015,0.66545]
[1586297213488,128.09,7170.47,0.0,-0.94312,0.00015,0.66579]
[1586297219503,128.12,7171.65,0.0,-0.94291,0.00015,0.66789]
[1586297224537,128.13,7171.92,0.0,-0.94284,0.00015,0.66851]
[1586297229572,128.15,7171.35,0.0,-0.94291,0.00015,0.66787]
[1586297234607,128.16,7169.63,0.0,-0.94314,0.00015,0.66555]
[1586297239643,128.19,7169.52,0.0,-0.94313,0.00015,0.66568]
[1586297244678,128.21,7170.8,0.0,-0.9429,0.00015,0.66787]
[1586297249714,128.22,7171.22,0.0,-0.94282,0.00015,0.66869]
[1586297254749,128.23,7171.23,0.0,-0.94282,0.00015,0.66854]
[1586297259785,128.25,7171.43,0.0,-0.94277,0.00015,0.66902]
[1586297264820,128.26,7171.26,0.0,-0.94278,0.00015,0.66892]
[1586297269854,128.27,7171.25,0.0,-0.94276,0.00015,0.66907]
[1586297275897,128.28,7171.15,0.0,-0.94276,0.00015,0.6691]
[1586297280932,128.29,7171.26,0.0,-0.94273,0.00015,0.66943]
[1586297285967,128.3,7172.0,0.0,-0.9426,0.00015,0.67066]
[1586297291003,128.31,7172.2,0.0,-0.94256,0.00015,0.67104]
[1586297296037,128.31,7172.5,0.0,-0.94251,0.00015,0.67156]
[1586297301072,128.32,7172.57,0.0,-0.94249,0.00015,0.67173]
[1586297306107,128.32,7172.72,0.0,-0.94246,0.00015,0.672]
[1586297306256,128.32,7172.72,0.0,-0.94246,0.00015,0.672]
[1586297312148,128.32,7174.83,0.0,-0.94216,0.00015,0.67482]
[1586297317184,128.31,7176.73,0.0,-0.94188,0.00016,0.67757]
[1586297317349,128.31,7176.73,0.0,-0.94188,0.00016,0.67757]
[1586297323226,128.29,7179.31,0.0,-0.94151,0.00016,0.6812]
[1586297324671,128.28,7180.56,0.0,-0.94133,0.00016,0.68304]
[1586297330274,128.25,7182.93,0.0,-0.94101,0.00016,0.68615]
[1586297335309,128.21,7183.75,0.0,-0.94094,0.00016,0.68691]
[1586297340346,128.18,7182.98,0.0,-0.94111,0.00016,0.68526]
[1586297345379,128.15,7184.31,0.0,-0.94095,0.00016,0.68683]
[1586297351425,128.1,7184.36,0.0,-0.94101,0.00016,0.68632]
[1586297356457,128.07,7182.87,0.0,-0.94128,0.00016,0.68364]
[1586297358354,128.06,7182.54,0.0,-0.94135,0.00016,0.68298]
[1586297363506,128.04,7181.28,0.0,-0.94158,0.00016,0.68079]
[1586297368141,128.03,7180.55,0.0,-0.94172,0.00016,0.67946]
[1586297369020,128.03,7180.18,0.0,-0.94178,0.00016,0.67886]
[1586297373577,128.02,7176.51,0.0,-0.94238,0.00015,0.67291]
[1586297377183,128.03,7176.1,0.0,-0.94244,0.00015,0.67233]
[1586297382640,128.03,7175.65,0.0,-0.9425,0.00015,0.67174]
[1586297387674,128.04,7176.18,0.0,-0.94241,0.00015,0.67263]
[1586297392710,128.04,7176.11,0.0,-0.94241,0.00015,0.67258]
[1586297397745,128.05,7176.64,0.0,-0.94232,0.00015,0.67342]
[1586297402779,128.05,7177.36,0.0,-0.94221,0.00015,0.67454]
[1586297407814,128.05,7179.1,0.0,-0.94194,0.00016,0.67714]
[1586297408745,128.05,7179.1,0.0,-0.94194,0.00016,0.67714]
[1586297412850,128.03,7182.51,0.0,-0.94143,0.00016,0.68215]
[1586297417884,128.01,7182.76,0.0,-0.94142,0.00016,0.68224]
[1586297420621,128.01,7183.0,0.0,-0.94139,0.00016,0.68256]
[1586297425941,127.98,7183.42,0.0,-0.94137,0.00016,0.68277]
[1586297430975,127.96,7183.89,0.0,-0.94134,0.00016,0.68317]
[1586297436012,127.93,7183.87,0.0,-0.9414,0.00016,0.68247]
[1586297441047,127.91,7184.49,0.0,-0.94134,0.00016,0.68313]
[1586297446081,127.89,7186.04,0.0,-0.94113,0.00016,0.68517]
[1586297451116,127.86,7186.63,0.0,-0.94108,0.00016,0.6857]
[1586297456155,127.83,7187.58,0.0,-0.94097,0.00016,0.68673]
[1586297456860,127.83,7187.58,0.0,-0.94097,0.00016,0.68673]
[1586297462193,127.79,7189.39,0.0,-0.94075,0.00016,0.68894]
[1586297462730,127.79,7189.39,0.0,-0.94075,0.00016,0.68894]
[1586297463563,127.78,7189.1,0.0,-0.94081,0.00016,0.68839]
[1586297464692,127.78,7188.1,0.0,-0.94098,0.00016,0.68676]
[1586297475220,127.73,7185.77,0.0,-0.94142,0.00016,0.68247]
[1586297479011,127.72,7184.62,0.0,-0.94162,0.00016,0.68057]
[1586297482333,127.71,7181.36,0.0,-0.94213,0.00016,0.67555]
[1586297487370,127.71,7180.97,0.0,-0.94219,0.00016,0.67498]
[1586297492403,127.72,7180.43,0.0,-0.9423,0.00016,0.67385]
[1586297495250,127.72,7180.26,0.0,-0.94232,0.00016,0.67361]
[1586297499980,127.73,7176.9,0.0,-0.94282,0.00015,0.66866]
[1586297505496,127.75,7176.75,0.0,-0.94281,0.00015,0.66876]
[1586297510531,127.77,7176.38,0.0,-0.94284,0.00015,0.66847]
[1586297514903,127.78,7176.82,0.0,-0.94275,0.00015,0.66933]
[1586297520077,127.8,7180.17,0.0,-0.94221,0.00016,0.67461]
[1586297525635,127.8,7180.71,0.0,-0.94213,0.00016,0.67543]
[1586297530674,127.8,7179.09,0.0,-0.94237,0.00015,0.673]
[1586297535706,127.81,7178.87,0.0,-0.9424,0.00015,0.67276]
[1586297541077,127.81,7179.17,0.0,-0.94234,0.00015,0.6733]
[1586297546782,127.82,7179.18,0.0,-0.94233,0.00015,0.6734]
[1586297551818,127.82,7179.59,0.0,-0.94229,0.00016,0.67372]
[1586297556853,127.83,7179.54,0.0,-0.94229,0.00016,0.6737]
[1586297561887,127.83,7179.79,0.0,-0.94225,0.00016,0.67412]
[1586297566922,127.83,7179.07,0.0,-0.94235,0.00015,0.67309]
[1586297571959,127.84,7179.25,0.0,-0.94232,0.00015,0.67344]
[1586297576993,127.84,7179.27,0.0,-0.94231,0.00015,0.67352]
[1586297579728,127.85,7177.7,0.0,-0.94255,0.00015,0.67118]
[1586297585049,127.86,7177.83,0.0,-0.94251,0.00015,0.67156]
[1586297591091,127.87,7177.94,0.0,-0.94248,0.00015,0.67187]
[1586297596126,127.88,7178.22,0.0,-0.94242,0.00015,0.6724]
[1586297601161,127.89,7177.74,0.0,-0.94248,0.00015,0.67179]
[1586297606198,127.89,7177.9,0.0,-0.94244,0.00015,0.67216]
[1586297611230,127.9,7177.5,0.0,-0.94252,0.00015,0.67132]
[1586297616265,127.91,7176.68,0.0,-0.94263,0.00015,0.67021]
[1586297618649,127.92,7176.4,0.0,-0.94267,0.00015,0.66987]
[1586297624321,127.94,7176.1,0.0,-0.94269,0.00015,0.66963]
[1586297629356,127.95,7177.64,0.0,-0.94243,0.00015,0.67213]
[1586297634391,127.95,7178.07,0.0,-0.94236,0.00015,0.67287]
[1586297639427,127.96,7177.15,0.0,-0.94249,0.00015,0.67155]
[1586297644461,127.97,7176.54,0.0,-0.94257,0.00015,0.67076]
[1586297649497,127.98,7176.75,0.0,-0.94252,0.00015,0.67121]
[1586297654535,127.99,7176.7,0.0,-0.94252,0.00015,0.67124]
[1586297659566,127.99,7176.92,0.0,-0.94247,0.00015,0.67168]
[1586297664603,128.0,7176.23,0.0,-0.94257,0.00015,0.67075]
[1586297669639,128.01,7176.37,0.0,-0.94253,0.00015,0.67108]
[1586297674673,128.02,7176.06,0.0,-0.9426,0.00015,0.67039]
[1586297679707,128.03,7175.45,0.0,-0.94267,0.00015,0.66963]
[1586297684742,128.04,7175.8,0.0,-0.9426,0.00015,0.67032]
[1586297689778,128.05,7176.04,0.0,-0.94255,0.00015,0.67083]
[1586297694813,128.06,7176.18,0.0,-0.94251,0.00015,0.67116]
[1586297699848,128.07,7175.84,0.0,-0.94255,0.00015,0.67077]
[1586297704883,128.08,7175.9,0.0,-0.94253,0.00015,0.67097]
[1586297709538,128.09,7175.6,0.0,-0.94256,0.00015,0.67063]
[1586297714957,128.1,7173.19,0.0,-0.94291,0.00015,0.6672]
[1586297717465,128.11,7171.68,0.0,-0.94313,0.00015,0.66505]
[1586297719948,128.12,7171.37,0.0,-0.94316,0.00015,0.66472]
[1586297720732,128.12,7171.05,0.0,-0.94321,0.00015,0.6643]
[1586297727040,128.17,7167.43,0.0,-0.94369,0.00015,0.65952]
[1586297732077,128.21,7169.2,0.0,-0.94339,0.00015,0.66234]
[1586297736994,128.23,7170.16,0.0,-0.94321,0.00015,0.66407]
[1586297742146,128.25,7173.05,0.0,-0.94274,0.00015,0.66873]
[1586297742687,128.25,7173.05,0.0,-0.94274,0.00015,0.66873]
[1586297748188,128.27,7173.19,0.0,-0.94269,0.00015,0.66913]
[1586297753222,128.28,7172.39,0.0,-0.9428,0.00015,0.66809]
[1586297758257,128.29,7172.24,0.0,-0.9428,0.00015,0.66806]
[1586297766077,128.31,7172.27,0.0,-0.94276,0.00015,0.66839]
[1586297771348,128.32,7171.82,0.0,-0.94282,0.00015,0.66788]
[1586297776384,128.34,7171.56,0.0,-0.94283,0.00015,0.66769]
[1586297779084,128.34,7171.07,0.0,-0.9429,0.00015,0.66703]
[1586297784440,128.37,7168.16,0.0,-0.94331,0.00015,0.66301]
[1586297786366,128.38,7167.84,0.0,-0.94335,0.00015,0.66262]
[1586297791490,128.41,7166.95,0.0,-0.94346,0.00015,0.6614]
[1586297796525,128.44,7167.56,0.0,-0.94332,0.00015,0.66271]
[1586297801559,128.46,7167.74,0.0,-0.94326,0.00015,0.66334]
[1586297807603,128.49,7167.03,0.0,-0.94332,0.00015,0.66268]
[1586297807941,128.49,7167.03,0.0,-0.94332,0.00015,0.66268]
[1586297808123,128.5,7166.8,0.0,-0.94335,0.00015,0.66241]
[1586297813645,128.53,7166.48,0.0,-0.94336,0.00015,0.66229]
[1586297818681,128.55,7166.56,0.0,-0.94331,0.00015,0.66276]
[1586297823715,128.57,7166.52,0.0,-0.94328,0.00015,0.66303]
[1586297828751,128.6,7166.27,0.0,-0.94328,0.00015,0.66297]
[1586297833787,128.62,7165.34,0.0,-0.94339,0.00015,0.66191]
[1586297838821,128.65,7165.17,0.0,-0.94338,0.00015,0.662]
[1586297843856,128.67,7165.16,0.0,-0.94334,0.00015,0.66234]
[1586297845001,128.68,7164.15,0.0,-0.94349,0.00015,0.66091]
[1586297846292,128.68,7163.47,0.0,-0.94358,0.00015,0.65997]
[1586297851913,128.73,7160.46,0.0,-0.944,0.00015,0.65577]
[1586297861985,128.81,7161.77,0.0,-0.94368,0.00015,0.65879]
[1586297867020,128.84,7162.57,0.0,-0.94351,0.00015,0.6604]
[1586297872053,128.86,7162.45,0.0,-0.94349,0.00015,0.66059]
[1586297877077,128.89,7162.18,0.0,-0.94349,0.00015,0.66055]
[1586297882123,128.92,7162.67,0.0,-0.94338,0.00015,0.66162]
[1586297888166,128.95,7162.3,0.0,-0.94339,0.00015,0.66153]
[1586297893200,128.97,7162.01,0.0,-0.9434,0.00015,0.6614]
[1586297898235,129.0,7161.76,0.0,-0.9434,0.00015,0.66136]
[1586297903270,129.02,7161.89,0.0,-0.94335,0.00015,0.66185]
[1586297908306,129.04,7162.01,0.0,-0.9433,0.00015,0.66231]
[1586297911007,129.05,7162.07,0.0,-0.94328,0.00015,0.6625]
[1586297916363,129.06,7165.65,0.0,-0.94274,0.00015,0.66775]
[1586297919911,129.07,7167.02,0.0,-0.94252,0.00015,0.66983]
[1586297925424,129.06,7167.73,0.0,-0.94242,0.00015,0.67084]
[1586297930461,129.06,7166.18,0.0,-0.94266,0.00015,0.66852]
[1586297935499,129.07,7165.32,0.0,-0.94278,0.00015,0.6673]
[1586297938977,129.07,7165.46,0.0,-0.94275,0.00015,0.66756]
[1586297941761,129.08,7162.62,0.0,-0.94318,0.00015,0.66338]
[1586297947578,129.1,7161.68,0.0,-0.94329,0.00015,0.66229]
[1586297952615,129.12,7161.75,0.0,-0.94325,0.00015,0.66266]
[1586297957648,129.13,7161.89,0.0,-0.9432,0.00015,0.66311]
[1586297962684,129.15,7162.21,0.0,-0.94313,0.00015,0.66379]
[1586297967718,129.16,7162.36,0.0,-0.94309,0.00015,0.66421]
[1586297972754,129.18,7162.51,0.0,-0.94307,0.00015,0.66426]
[1586297973353,129.18,7162.51,0.0,-0.94307,0.00015,0.66426]
[1586297978795,129.19,7162.99,0.0,-0.94298,0.00015,0.66516]
[1586297983830,129.2,7162.98,0.0,-0.94297,0.00015,0.66528]
[1586297988866,129.21,7163.33,0.0,-0.9429,0.00015,0.66592]
[1586297993901,129.22,7162.68,0.0,-0.94299,0.00015,0.66507]
[1586297998936,129.23,7163.34,0.0,-0.94287,0.00015,0.66617]
[1586298003972,129.23,7163.78,0.0,-0.9428,0.00015,0.66691]
[1586298009006,129.24,7163.91,0.0,-0.94277,0.00015,0.66717]
[1586298014042,129.24,7164.21,0.0,-0.94272,0.00015,0.66768]
[1586298019077,129.24,7164.2,0.0,-0.94272,0.00015,0.66768]
[1586298024077,129.25,7164.07,0.0,-0.94273,0.00015,0.66754]
[1586298029149,129.25,7164.17,0.0,-0.94271,0.00015,0.66774]
[1586298034182,129.25,7164.08,0.0,-0.94275,0.00015,0.66729]
[1586298039218,129.26,7164.35,0.0,-0.9427,0.00015,0.66775]
[1586298044253,129.26,7164.49,0.0,-0.94268,0.00015,0.66799]
[1586298049287,129.26,7164.46,0.0,-0.94268,0.00015,0.66796]
[1586298054324,129.26,7164.52,0.0,-0.94267,0.00015,0.66807]
[1586298059358,129.26,7164.99,0.0,-0.9426,0.00015,0.66878]
[1586298064392,129.26,7166.22,0.0,-0.94241,0.00015,0.67058]
[1586298069427,129.25,7166.26,0.0,-0.94241,0.00015,0.67056]
[1586298074462,129.25,7166.06,0.0,-0.94245,0.00015,0.67018]
[1586298080505,129.24,7165.88,0.0,-0.94249,0.00015,0.66986]
[1586298085539,129.24,7166.59,0.0,-0.94238,0.00015,0.67087]
[1586298087283,129.24,7166.4,0.0,-0.94241,0.00015,0.67057]
[1586298092588,129.23,7166.86,0.0,-0.94238,0.00015,0.67081]
[1586298097624,129.23,7166.92,0.0,-0.94238,0.00015,0.67083]
[1586298102659,129.22,7167.03,0.0,-0.94237,0.00015,0.6709]
[1586298107693,129.21,7166.85,0.0,-0.94241,0.00015,0.67055]
[1586298113736,129.21,7166.87,0.0,-0.94242,0.00015,0.67051]
[1586298118770,129.2,7166.92,0.0,-0.94241,0.00015,0.67052]
[1586298123806,129.2,7166.66,0.0,-0.94246,0.00015,0.67006]
[1586298128842,129.19,7166.53,0.0,-0.94249,0.00015,0.6698]
[1586298133877,129.19,7166.5,0.0,-0.9425,0.00015,0.66973]
[1586298138910,129.19,7166.22,0.0,-0.94254,0.00015,0.66928]
[1586298143947,129.19,7166.16,0.0,-0.94256,0.00015,0.66916]
[1586298149989,129.19,7166.16,0.0,-0.94256,0.00015,0.66916]
[1586298155024,129.19,7167.22,0.0,-0.94242,0.00015,0.67036]
[1586298160059,129.18,7167.68,0.0,-0.94236,0.00015,0.671]
[1586298165077,129.17,7169.25,0.0,-0.94213,0.00015,0.67324]
[1586298170130,129.16,7169.93,0.0,-0.94204,0.00015,0.67411]
[1586298176173,129.14,7170.42,0.0,-0.94199,0.00015,0.6746]
[1586298181208,129.13,7170.82,0.0,-0.94196,0.00015,0.67498]
[1586298186242,129.11,7170.71,0.0,-0.942,0.00015,0.6746]
[1586298191277,129.1,7170.33,0.0,-0.94208,0.00015,0.67383]
[1586298196312,129.09,7170.37,0.0,-0.94209,0.00015,0.67372]
[1586298201348,129.07,7170.51,0.0,-0.94209,0.00015,0.67377]
[1586298206389,129.06,7170.71,0.0,-0.94207,0.00015,0.6739]
[1586298211421,129.05,7169.76,0.0,-0.94226,0.00015,0.67197]
[1586298216458,129.04,7169.73,0.0,-0.94228,0.00015,0.67184]
[1586298221493,129.04,7169.99,0.0,-0.94225,0.00015,0.67213]
[1586298226529,129.03,7170.12,0.0,-0.94224,0.00015,0.67223]
[1586298231563,129.02,7170.2,0.0,-0.94224,0.00015,0.67223]
[1586298241633,129.01,7169.88,0.0,-0.94231,0.00015,0.67157]
[1586298246668,129.0,7169.72,0.0,-0.94234,0.00015,0.67127]
[1586298252076,129.0,7169.92,0.0,-0.94232,0.00015,0.67152]
[1586298257745,128.99,7169.91,0.0,-0.94233,0.00015,0.67142]
[1586298262781,128.99,7170.15,0.0,-0.9423,0.00015,0.67171]
[1586298267817,128.98,7170.14,0.0,-0.94231,0.00015,0.67162]
[1586298272850,128.98,7170.34,0.0,-0.94231,0.00015,0.6715]
[1586298279077,128.97,7170.29,0.0,-0.94233,0.00015,0.67135]
[1586298284934,128.97,7170.14,0.0,-0.94236,0.00015,0.67106]
[1586298289969,128.97,7170.08,0.0,-0.94237,0.00015,0.67093]
[1586298295005,128.96,7169.72,0.0,-0.94243,0.00015,0.67036]
[1586298300039,128.96,7169.61,0.0,-0.94245,0.00015,0.67018]
[1586298305074,128.96,7169.69,0.0,-0.94244,0.00015,0.67029]
[1586298310111,128.96,7169.88,0.0,-0.94241,0.00015,0.67056]
[1586298316153,128.96,7169.94,0.0,-0.9424,0.00015,0.67063]
[1586298321187,128.96,7170.21,0.0,-0.94236,0.00015,0.671]
[1586298327077,128.95,7169.88,0.0,-0.94242,0.00015,0.67047]
[1586298333077,128.95,7169.59,0.0,-0.94249,0.00015,0.66967]
[1586298338307,128.95,7169.62,0.0,-0.94249,0.00015,0.66973]
[1586298343342,128.95,7169.67,0.0,-0.94248,0.00015,0.66981]
[1586298351077,128.95,7169.75,0.0,-0.94247,0.00015,0.66993]
[1586298356432,128.95,7169.81,0.0,-0.94246,0.00015,0.67002]
[1586298361467,128.95,7169.87,0.0,-0.94245,0.00015,0.6701]
[1586298366503,128.95,7170.25,0.0,-0.94239,0.00015,0.67065]
[1586298372076,128.95,7170.2,0.0,-0.9424,0.00015,0.67054]
[1586298378077,128.95,7170.0,0.0,-0.94244,0.00015,0.67022]
[1586298383622,128.95,7169.58,0.0,-0.9425,0.00015,0.66959]
[1586298383748,128.95,7169.58,0.0,-0.9425,0.00015,0.66959]
[1586298384795,128.95,7168.95,0.0,-0.9426,0.00015,0.66864]
[1586298386602,128.95,7167.1,0.0,-0.94288,0.00015,0.66588]
[1586298391677,128.97,7164.24,0.0,-0.94332,0.00015,0.66151]
[1586298396714,128.99,7164.2,0.0,-0.94329,0.00015,0.66175]
[1586298401752,129.01,7163.69,0.0,-0.94333,0.00015,0.6613]
[1586298406785,129.04,7163.61,0.0,-0.94331,0.00015,0.66154]
[1586298408655,129.04,7163.65,0.0,-0.94329,0.00015,0.66167]
[1586298413832,129.07,7161.41,0.0,-0.94359,0.00015,0.65876]
[1586298418867,129.1,7161.2,0.0,-0.94358,0.00015,0.65885]
[1586298423955,129.13,7161.25,0.0,-0.94353,0.00015,0.6593]
[1586298429077,129.13,7160.61,0.0,-0.94362,0.00015,0.65838]
[1586298434980,129.02,7159.8,0.0,-0.94391,0.00015,0.65564]
[1586298440014,128.94,7159.26,0.0,-0.94412,0.00015,0.65368]
[1586298446057,128.84,7159.16,0.0,-0.94427,0.00015,0.65222]
[1586298451091,128.77,7158.46,0.0,-0.94452,0.00015,0.64982]
[1586298457133,128.69,7158.51,0.0,-0.94463,0.00015,0.64879]
[1586298462168,128.62,7158.33,0.0,-0.94475,0.00015,0.64765]
[1586298467203,128.56,7158.36,0.0,-0.94483,0.00015,0.64688]
[1586298468265,128.55,7158.29,0.0,-0.94486,0.00015,0.64662]
[1586298474253,128.48,7157.94,0.0,-0.94501,0.00015,0.64518]
[1586298479287,128.43,7157.75,0.0,-0.94512,0.00015,0.64421]
[1586298484322,128.38,7157.69,0.0,-0.9452,0.00015,0.64345]
[1586298484816,128.38,7157.69,0.0,-0.9452,0.00015,0.64345]
[1586298489394,128.34,7155.79,0.0,-0.94555,0.00015,0.64003]
[1586298489912,128.34,7155.79,0.0,-0.94555,0.00015,0.64003]
[1586298492076,128.32,7152.29,0.0,-0.94609,0.00015,0.63466]
[1586298495077,128.31,7149.25,0.0,-0.94655,0.00015,0.63008]
[1586298500435,128.3,7147.69,0.0,-0.94679,0.00015,0.62773]
[1586298505471,128.3,7147.53,0.0,-0.94682,0.00015,0.62745]
[1586298508744,128.3,7147.4,0.0,-0.94684,0.00015,0.62725]
[1586298509768,128.3,7147.33,0.0,-0.94685,0.00015,0.62715]
[1586298511593,128.3,7143.56,0.0,-0.94742,0.00014,0.62138]
[1586298512793,128.3,7143.25,0.0,-0.94746,0.00014,0.62096]
[1586298516077,128.32,7139.67,0.0,-0.94795,0.00014,0.61608]
[1586298521581,128.35,7141.38,0.0,-0.94767,0.00014,0.61887]
[1586298526127,128.36,7141.18,0.0,-0.94767,0.00014,0.61882]
[1586298536686,128.4,7142.68,0.0,-0.9474,0.00014,0.62151]
[1586298541722,128.42,7142.89,0.0,-0.94735,0.00014,0.62199]
[1586298542310,128.42,7142.89,0.0,-0.94735,0.00014,0.62199]
[1586298547763,128.43,7143.41,0.0,-0.94725,0.00014,0.62292]
[1586298552799,128.43,7145.7,0.0,-0.94692,0.00015,0.62628]
[1586298557833,128.43,7149.0,0.0,-0.94644,0.00015,0.63098]
[1586298562869,128.41,7149.39,0.0,-0.94641,0.00015,0.63137]
[1586298567904,128.4,7149.25,0.0,-0.94645,0.00015,0.63096]
[1586298572939,128.39,7148.96,0.0,-0.94654,0.00015,0.63003]
[1586298574207,128.38,7148.9,0.0,-0.94655,0.00015,0.62992]
[1586298576544,128.38,7146.61,0.0,-0.94689,0.00015,0.62652]
[1586298577072,128.38,7146.51,0.0,-0.9469,0.00015,0.62637]
[1586298583009,128.39,7143.11,0.0,-0.94738,0.00014,0.62161]
[1586298588044,128.4,7142.9,0.0,-0.94739,0.00014,0.6215]
[1586298589738,128.41,7142.96,0.0,-0.94738,0.00014,0.62162]
[1586298595093,128.42,7144.64,0.0,-0.94712,0.00015,0.62419]
[1586298600128,128.42,7144.88,0.0,-0.94708,0.00015,0.62459]
[1586298602313,128.42,7144.28,0.0,-0.94716,0.00014,0.62375]
[1586298608183,128.43,7144.05,0.0,-0.94718,0.00014,0.62353]
[1586298613220,128.44,7143.84,0.0,-0.9472,0.00014,0.62334]
[1586298618255,128.45,7144.36,0.0,-0.94712,0.00015,0.62419]
[1586298623290,128.45,7144.47,0.0,-0.94709,0.00015,0.62441]
[1586298628325,128.46,7144.16,0.0,-0.94713,0.00015,0.62404]
[1586298633361,128.46,7144.37,0.0,-0.94712,0.00015,0.62408]
[1586298637958,128.47,7144.42,0.0,-0.9471,0.00015,0.62422]
[1586298643430,128.47,7146.8,0.0,-0.94676,0.00015,0.62768]
[1586298648464,128.46,7147.81,0.0,-0.94662,0.00015,0.62907]
[1586298653500,128.46,7148.02,0.0,-0.9466,0.00015,0.62926]
[1586298658534,128.45,7148.79,0.0,-0.9465,0.00015,0.63024]
[1586298663570,128.44,7146.83,0.0,-0.9468,0.00015,0.62729]
[1586298668197,128.44,7146.56,0.0,-0.94684,0.00015,0.62689]
[1586298673640,128.43,7148.8,0.0,-0.94653,0.00015,0.63001]
[1586298678674,128.41,7149.76,0.0,-0.9464,0.00015,0.63124]
[1586298679574,128.41,7149.76,0.0,-0.9464,0.00015,0.63124]
[1586298684717,128.4,7153.5,0.0,-0.94588,0.00015,0.63645]
[1586298686731,128.38,7156.1,0.0,-0.94551,0.00015,0.6401]
[1586298691767,128.34,7157.19,0.0,-0.94544,0.00015,0.6408]
[1586298696802,128.3,7158.58,0.0,-0.9453,0.00015,0.64224]
[1586298697600,128.3,7158.58,0.0,-0.9453,0.00015,0.64224]
[1586298699822,128.29,7164.19,0.0,-0.94446,0.00015,0.65045]
[1586298704857,128.35,7165.23,0.0,-0.94422,0.00015,0.65278]
[1586298709894,128.4,7165.89,0.0,-0.94405,0.00015,0.65446]
[1586298719961,128.5,7166.15,0.0,-0.94387,0.00015,0.65613]
[1586298722135,128.51,7166.26,0.0,-0.94383,0.00015,0.65653]
[1586298727013,128.55,7169.97,0.0,-0.94321,0.00015,0.66256]
[1586298728488,128.55,7171.07,0.0,-0.94303,0.00015,0.66426]
[1586298734062,128.57,7174.22,0.0,-0.94252,0.00015,0.66927]
[1586298734306,128.57,7174.22,0.0,-0.94252,0.00015,0.66927]
[1586298737269,128.57,7177.29,0.0,-0.94204,0.00016,0.67392]
[1586298748162,128.56,7176.55,0.0,-0.94217,0.00015,0.67265]
[1586298751279,128.56,7176.59,0.0,-0.9422,0.00015,0.67234]
[1586298751801,128.56,7176.59,0.0,-0.9422,0.00015,0.67234]
[1586298752496,128.56,7176.21,0.0,-0.94226,0.00015,0.67176]
[1586298758232,128.57,7173.54,0.0,-0.94266,0.00015,0.66785]
[1586298760244,128.57,7177.31,0.0,-0.94207,0.00016,0.6736]
[1586298763266,128.57,7181.26,0.0,-0.94146,0.00016,0.67949]
[1586298764786,128.56,7182.93,0.0,-0.94121,0.00016,0.68196]
[1586298770314,128.53,7184.64,0.0,-0.941,0.00016,0.68404]
[1586298775350,128.49,7185.18,0.0,-0.94096,0.00016,0.68441]
[1586298780384,128.46,7185.3,0.0,-0.941,0.00016,0.68413]
[1586298783168,128.44,7186.43,0.0,-0.94084,0.00016,0.68566]
[1586298787433,128.41,7190.09,0.0,-0.94032,0.00016,0.69072]
[1586298790456,128.37,7192.8,0.0,-0.93994,0.00016,0.69443]
[1586298790925,128.37,7192.8,0.0,-0.93994,0.00016,0.69443]
[1586298794663,128.33,7192.06,0.0,-0.94013,0.00016,0.69265]
[1586298799700,128.28,7189.69,0.0,-0.94058,0.00016,0.68833]
[1586298805559,128.23,7187.92,0.0,-0.94093,0.00016,0.685]
[1586298810594,128.2,7188.42,0.0,-0.9409,0.00016,0.68531]
[1586298815631,128.17,7189.49,0.0,-0.94081,0.00016,0.68614]
[1586298820665,128.13,7189.9,0.0,-0.9408,0.00016,0.68629]
[1586298824469,128.11,7190.35,0.0,-0.94076,0.00016,0.68668]
[1586298828318,128.09,7189.77,0.0,-0.94089,0.00016,0.68541]
[1586298834765,128.04,7189.52,0.0,-0.94099,0.00016,0.68445]
[1586298839799,128.02,7189.9,0.0,-0.94098,0.00016,0.68463]
[1586298844833,127.99,7189.99,0.0,-0.941,0.00016,0.68439]
[1586298849868,127.96,7189.9,0.0,-0.94106,0.00016,0.68391]
[1586298854904,127.94,7188.28,0.0,-0.94135,0.00016,0.68109]
[1586298859938,127.92,7188.37,0.0,-0.94136,0.00016,0.68097]
[1586298862126,127.91,7188.35,0.0,-0.94138,0.00016,0.68083]
[1586298862960,127.91,7184.47,0.0,-0.94199,0.00016,0.67488]
[1586298863036,127.91,7184.47,0.0,-0.94199,0.00016,0.67488]
[1586298863652,127.91,7184.47,0.0,-0.94199,0.00016,0.67488]
[1586298869002,127.92,7181.06,0.0,-0.94251,0.00015,0.66982]
[1586298874039,127.93,7180.24,0.0,-0.94264,0.00015,0.66841]
[1586298879074,127.95,7180.67,0.0,-0.94255,0.00015,0.66927]
[1586298884108,127.96,7181.19,0.0,-0.94245,0.00015,0.67024]
[1586298889144,127.97,7182.18,0.0,-0.94228,0.00016,0.67187]
[1586298894178,127.97,7182.78,0.0,-0.94218,0.00016,0.67286]
[1586298899214,127.98,7182.81,0.0,-0.94217,0.00016,0.67296]
[1586298904248,127.98,7181.58,0.0,-0.94236,0.00016,0.67117]
[1586298909284,127.99,7181.63,0.0,-0.94234,0.00016,0.67136]
[1586298914319,128.0,7182.38,0.0,-0.94221,0.00016,0.67259]
[1586298916332,128.0,7185.48,0.0,-0.94173,0.00016,0.6773]
[1586298921368,127.99,7186.58,0.0,-0.94157,0.00016,0.67883]
[1586298926403,127.98,7186.53,0.0,-0.9416,0.00016,0.67858]
[1586298931437,127.96,7186.38,0.0,-0.94167,0.00016,0.67783]
[1586298936474,127.95,7186.27,0.0,-0.9417,0.00016,0.67753]
[1586298941507,127.95,7184.58,0.0,-0.94197,0.00016,0.67486]
[1586298943598,127.95,7184.55,0.0,-0.94198,0.00016,0.67482]
[1586298950570,127.95,7182.47,0.0,-0.94229,0.00016,0.67174]
[1586298955606,127.96,7182.52,0.0,-0.94227,0.00016,0.67191]
[1586298960640,127.96,7184.55,0.0,-0.94195,0.00016,0.67505]
[1586298965677,127.96,7186.23,0.0,-0.94169,0.00016,0.67756]
[1586298970711,127.95,7186.27,0.0,-0.9417,0.00016,0.6775]
[1586298975745,127.94,7186.97,0.0,-0.94161,0.00016,0.67844]
[1586298980781,127.93,7187.36,0.0,-0.94156,0.00016,0.67886]
[1586298985816,127.92,7186.9,0.0,-0.94165,0.00016,0.678]
[1586298990851,127.91,7186.86,0.0,-0.94167,0.00016,0.67782]
[1586298993763,127.91,7187.09,0.0,-0.94167,0.00016,0.67777]
[1586298999077,127.89,7188.85,0.0,-0.94142,0.00016,0.68024]
[1586299003852,127.88,7189.55,0.0,-0.94132,0.00016,0.68114]
[1586299008976,127.86,7190.18,0.0,-0.94126,0.00016,0.68182]
[1586299014011,127.84,7190.83,0.0,-0.94118,0.00016,0.68254]
[1586299019046,127.82,7189.06,0.0,-0.94149,0.00016,0.67957]
[1586299026077,127.8,7189.12,0.0,-0.94151,0.00016,0.67942]
[1586299031134,127.79,7189.14,0.0,-0.94152,0.00016,0.67929]
[1586299032977,127.79,7189.18,0.0,-0.94152,0.00016,0.67931]
[1586299038180,127.78,7187.41,0.0,-0.94181,0.00016,0.67649]
[1586299043216,127.78,7187.4,0.0,-0.94182,0.00016,0.67642]
[1586299048250,127.77,7187.09,0.0,-0.94187,0.00016,0.67591]
[1586299053286,127.77,7187.2,0.0,-0.94189,0.00016,0.67569]
[1586299058320,127.77,7187.24,0.0,-0.94188,0.00016,0.67574]
[1586299063357,127.77,7187.16,0.0,-0.9419,0.00016,0.67559]
[1586299068390,127.77,7187.22,0.0,-0.94189,0.00016,0.67567]
[1586299071425,127.77,7186.55,0.0,-0.942,0.00016,0.67463]
[1586299077453,127.77,7184.32,0.0,-0.94233,0.00016,0.67135]
[1586299079942,127.78,7183.15,0.0,-0.94251,0.00016,0.66965]
[1586299085509,127.8,7180.67,0.0,-0.94285,0.00015,0.66623]
[1586299090546,127.83,7180.97,0.0,-0.94277,0.00015,0.66699]
[1586299095580,127.85,7180.91,0.0,-0.94275,0.00015,0.66718]
[1586299100617,127.87,7180.25,0.0,-0.94282,0.00015,0.66653]
[1586299105652,127.89,7180.03,0.0,-0.94282,0.00015,0.66651]
[1586299116077,127.94,7180.32,0.0,-0.94273,0.00015,0.6672]
[1586299121763,127.96,7180.39,0.0,-0.94269,0.00015,0.66762]
[1586299124784,127.97,7183.71,0.0,-0.94216,0.00016,0.67275]
[1586299134853,127.96,7186.98,0.0,-0.94166,0.00016,0.6776]
[1586299140077,127.95,7187.03,0.0,-0.94167,0.00016,0.67755]
[1586299145932,127.94,7185.73,0.0,-0.94189,0.00016,0.67545]
[1586299150967,127.94,7185.4,0.0,-0.94194,0.00016,0.67492]
[1586299155222,127.94,7185.59,0.0,-0.94192,0.00016,0.67518]
[1586299161037,127.93,7187.34,0.0,-0.94165,0.00016,0.67775]
[1586299166072,127.92,7187.74,0.0,-0.9416,0.00016,0.67823]
[1586299173077,127.91,7187.8,0.0,-0.94164,0.00016,0.67777]
[1586299178156,127.9,7187.73,0.0,-0.94167,0.00016,0.67754]
[1586299183191,127.89,7187.73,0.0,-0.94168,0.00016,0.67745]
[1586299188226,127.88,7190.15,0.0,-0.94132,0.00016,0.68094]
[1586299191232,127.87,7188.54,0.0,-0.94159,0.00016,0.67834]
[1586299196282,127.86,7189.12,0.0,-0.94151,0.00016,0.67908]
[1586299201317,127.84,7189.23,0.0,-0.94151,0.00016,0.67909]
[1586299206351,127.83,7189.72,0.0,-0.94145,0.00016,0.67967]
[1586299211388,127.82,7189.81,0.0,-0.94146,0.00016,0.67963]
[1586299216421,127.81,7190.92,0.0,-0.94131,0.00016,0.68113]
[1586299222464,127.78,7191.53,0.0,-0.94125,0.00016,0.68175]
[1586299225907,127.78,7191.71,0.0,-0.94123,0.00016,0.68193]
[1586299231527,127.75,7191.9,0.0,-0.94126,0.00016,0.68151]
[1586299236562,127.74,7191.71,0.0,-0.94132,0.00016,0.681]
[1586299241597,127.72,7191.7,0.0,-0.94134,0.00016,0.68077]
[1586299246631,127.71,7192.72,0.0,-0.94121,0.00016,0.68212]
[1586299251666,127.69,7193.29,0.0,-0.94114,0.00016,0.68274]
[1586299256701,127.67,7192.73,0.0,-0.94126,0.00016,0.68162]
[1586299258133,127.66,7192.8,0.0,-0.94126,0.00016,0.68168]
[1586299263751,127.64,7195.27,0.0,-0.94091,0.00016,0.68511]
[1586299268785,127.61,7194.94,0.0,-0.94099,0.00016,0.68426]
[1586299271664,127.6,7193.92,0.0,-0.94118,0.00016,0.68251]
[1586299273070,127.59,7191.96,0.0,-0.94149,0.00016,0.67942]
[1586299277849,127.59,7188.17,0.0,-0.94209,0.00016,0.67359]
[1586299282885,127.6,7187.34,0.0,-0.94221,0.00016,0.67242]
[1586299283375,127.6,7187.34,0.0,-0.94221,0.00016,0.67242]
[1586299288925,127.62,7184.65,0.0,-0.9426,0.00016,0.66859]
[1586299293961,127.64,7183.78,0.0,-0.94273,0.00015,0.66723]
[1586299294968,127.64,7186.94,0.0,-0.94224,0.00016,0.67208]
[1586299296879,127.64,7188.24,0.0,-0.94203,0.00016,0.67408]
[1586299302018,127.64,7191.44,0.0,-0.94153,0.00016,0.67896]
[1586299307054,127.64,7191.28,0.0,-0.94157,0.00016,0.67858]
[1586299312087,127.63,7192.12,0.0,-0.94145,0.00016,0.67974]
[1586299317125,127.61,7192.62,0.0,-0.94139,0.00016,0.68035]
[1586299322038,127.6,7192.97,0.0,-0.94135,0.00016,0.68074]
[1586299328212,127.58,7194.3,0.0,-0.94117,0.00016,0.68249]
[1586299333247,127.57,7194.37,0.0,-0.94119,0.00016,0.68235]
[1586299338282,127.55,7194.51,0.0,-0.94119,0.00016,0.68233]
[1586299344076,127.53,7194.72,0.0,-0.94119,0.00016,0.68238]
[1586299349358,127.51,7193.57,0.0,-0.9414,0.00016,0.68038]
[1586299354393,127.51,7192.12,0.0,-0.94166,0.00016,0.67771]
[1586299359428,127.5,7192.26,0.0,-0.94165,0.00016,0.67787]
[1586299365077,127.5,7192.23,0.0,-0.94166,0.00016,0.67775]
[1586299370505,127.49,7193.09,0.0,-0.94153,0.00016,0.67899]
[1586299375541,127.49,7193.07,0.0,-0.94154,0.00016,0.67888]
[1586299383077,127.47,7193.15,0.0,-0.94155,0.00016,0.67886]
[1586299388632,127.47,7192.89,0.0,-0.9416,0.00016,0.67837]
[1586299395077,127.46,7192.48,0.0,-0.94167,0.00016,0.67764]
[1586299400717,127.46,7193.71,0.0,-0.94148,0.00016,0.67948]
[1586299405750,127.45,7194.91,0.0,-0.94131,0.00016,0.68117]
[1586299415820,127.42,7195.22,0.0,-0.94133,0.00016,0.68094]
[1586299420856,127.41,7195.41,0.0,-0.94132,0.00016,0.68109]
[1586299425890,127.4,7195.74,0.0,-0.94128,0.00016,0.68143]
[1586299431077,127.39,7195.75,0.0,-0.9413,0.00016,0.68123]
[1586299437077,127.37,7195.7,0.0,-0.94133,0.00016,0.68096]
[1586299443009,127.36,7195.9,0.0,-0.94132,0.00016,0.68109]
[1586299449077,127.35,7195.93,0.0,-0.94133,0.00016,0.68096]
[1586299455077,127.33,7196.05,0.0,-0.94134,0.00016,0.68096]
[1586299461078,127.32,7196.45,0.0,-0.94129,0.00016,0.68139]
[1586299463448,127.32,7196.45,0.0,-0.9413,0.00016,0.68132]
[1586299469194,127.3,7198.43,0.0,-0.94102,0.00016,0.6841]
[1586299474226,127.28,7199.48,0.0,-0.94091,0.00016,0.6851]
[1586299479262,127.26,7199.18,0.0,-0.94099,0.00016,0.68435]
[1586299484296,127.24,7199.22,0.0,-0.94101,0.00016,0.68415]
[1586299489333,127.22,7198.01,0.0,-0.94122,0.00016,0.68206]
[1586299494366,127.21,7197.52,0.0,-0.94132,0.00016,0.68116]
[1586299498139,127.21,7197.64,0.0,-0.94131,0.00016,0.68127]
[1586299498439,127.2,7197.41,0.0,-0.94135,0.00016,0.68089]
[1586299499163,127.2,7197.41,0.0,-0.94135,0.00016,0.68089]
[1586299504436,127.2,7193.35,0.0,-0.94199,0.00016,0.67468]
[1586299507205,127.21,7192.8,0.0,-0.94207,0.00016,0.67388]
[1586299513499,127.23,7189.57,0.0,-0.94253,0.00016,0.6693]
[1586299517265,127.25,7189.14,0.0,-0.94258,0.00016,0.66884]
[1586299522562,127.27,7191.05,0.0,-0.94224,0.00016,0.67212]
[1586299527597,127.28,7192.01,0.0,-0.94207,0.00016,0.67374]
[1586299532633,127.29,7191.93,0.0,-0.9421,0.00016,0.6734]
[1586299537667,127.3,7191.95,0.0,-0.94208,0.00016,0.67358]
[1586299542703,127.32,7190.52,0.0,-0.94229,0.00016,0.67157]
[1586299547737,127.33,7190.4,0.0,-0.94228,0.00016,0.67161]
[1586299552773,127.35,7190.35,0.0,-0.94227,0.00016,0.67173]
[1586299557809,127.36,7190.42,0.0,-0.94223,0.00016,0.67204]
[1586299560356,127.37,7190.52,0.0,-0.94221,0.00016,0.67227]
[1586299565864,127.38,7192.03,0.0,-0.94195,0.00016,0.67474]
[1586299570900,127.38,7192.76,0.0,-0.94183,0.00016,0.67592]
[1586299575935,127.39,7192.93,0.0,-0.9418,0.00016,0.67621]
[1586299580969,127.39,7193.67,0.0,-0.94169,0.00016,0.67735]
[1586299584158,127.38,7195.13,0.0,-0.94146,0.00016,0.67955]
[1586299590034,127.37,7196.06,0.0,-0.94133,0.00016,0.68082]
[1586299595067,127.36,7195.6,0.0,-0.94145,0.00016,0.67961]
[1586299597562,127.36,7195.27,0.0,-0.9415,0.00016,0.67907]
[1586299598282,127.36,7195.27,0.0,-0.9415,0.00016,0.67907]
[1586299604427,127.36,7192.97,0.0,-0.94187,0.00016,0.67552]
[1586299610172,127.37,7190.88,0.0,-0.94218,0.00016,0.67251]
[1586299615207,127.38,7190.09,0.0,-0.94228,0.00016,0.67148]
[1586299620242,127.4,7190.14,0.0,-0.94225,0.00016,0.67175]
[1586299624272,127.4,7193.79,0.0,-0.94167,0.00016,0.67737]
[1586299629305,127.4,7195.08,0.0,-0.94148,0.00016,0.67928]
[1586299634340,127.39,7194.79,0.0,-0.94154,0.00016,0.67872]
[1586299639376,127.39,7193.7,0.0,-0.94171,0.00016,0.67701]
[1586299644412,127.39,7193.01,0.0,-0.94182,0.00016,0.67596]
[1586299649446,127.39,7193.62,0.0,-0.94172,0.00016,0.67692]
[1586299654487,127.39,7193.75,0.0,-0.94173,0.00016,0.67676]
[1586299659373,127.39,7194.53,0.0,-0.94161,0.00016,0.67795]
[1586299664553,127.38,7195.8,0.0,-0.94141,0.00016,0.67983]
[1586299669587,127.37,7196.07,0.0,-0.94139,0.00016,0.68012]
[1586299675629,127.36,7196.22,0.0,-0.94138,0.00016,0.6802]
[1586299680667,127.35,7195.37,0.0,-0.94153,0.00016,0.67876]
[1586299685701,127.35,7195.01,0.0,-0.94159,0.00016,0.67816]
[1586299690741,127.35,7195.01,0.0,-0.94159,0.00016,0.67812]
[1586299695777,127.34,7195.38,0.0,-0.94154,0.00016,0.67864]
[1586299701077,127.34,7196.01,0.0,-0.94145,0.00016,0.67952]
[1586299706852,127.33,7195.08,0.0,-0.94161,0.00016,0.67801]
[1586299709035,127.33,7193.38,0.0,-0.94188,0.00016,0.67539]
[1586299710981,127.33,7191.84,0.0,-0.94211,0.00016,0.67309]
[1586299716921,127.35,7188.94,0.0,-0.94256,0.00016,0.66861]
[1586299721957,127.38,7188.52,0.0,-0.94259,0.00016,0.66831]
[1586299726991,127.4,7188.32,0.0,-0.94259,0.00016,0.66832]
[1586299732027,127.42,7187.94,0.0,-0.94261,0.00016,0.66807]
[1586299737062,127.45,7188.16,0.0,-0.94254,0.00016,0.6687]
[1586299742096,127.46,7190.03,0.0,-0.94222,0.00016,0.67181]
[1586299747133,127.47,7190.83,0.0,-0.94208,0.00016,0.67316]
[1586299751108,127.48,7191.01,0.0,-0.94205,0.00016,0.67351]
[1586299757203,127.49,7191.56,0.0,-0.94195,0.00016,0.67446]
[1586299763243,127.49,7191.93,0.0,-0.94188,0.00016,0.67508]
[1586299770077,127.51,7188.67,0.0,-0.94237,0.00016,0.67034]
[1586299773015,127.51,7188.62,0.0,-0.9424,0.00016,0.66999]
[1586299778350,127.53,7188.42,0.0,-0.9424,0.00016,0.66998]
[1586299778467,127.53,7188.42,0.0,-0.9424,0.00016,0.66998]
[1586299784392,127.55,7190.27,0.0,-0.94208,0.00016,0.67301]
[1586299788158,127.56,7190.35,0.0,-0.94206,0.00016,0.67321]
[1586299794077,127.57,7187.02,0.0,-0.94256,0.00016,0.66837]
[1586299804534,127.62,7185.27,0.0,-0.94276,0.00015,0.66638]
[1586299810573,127.65,7185.15,0.0,-0.94273,0.00016,0.6666]
[1586299815614,127.67,7186.06,0.0,-0.94255,0.00016,0.6683]
[1586299820643,127.69,7185.47,0.0,-0.94262,0.00016,0.66767]
[1586299825680,127.71,7185.38,0.0,-0.9426,0.00016,0.66782]
[1586299830715,127.73,7185.39,0.0,-0.94257,0.00016,0.66811]
[1586299835749,127.75,7185.39,0.0,-0.94257,0.00016,0.66802]
[1586299840784,127.77,7188.03,0.0,-0.94213,0.00016,0.67224]
[1586299845821,127.77,7189.23,0.0,-0.94194,0.00016,0.67415]
[1586299850855,127.77,7189.08,0.0,-0.94196,0.00016,0.67395]
[1586299855890,127.78,7189.19,0.0,-0.94194,0.00016,0.67415]
[1586299860925,127.78,7189.19,0.0,-0.94193,0.00016,0.67417]
[1586299865961,127.78,7189.16,0.0,-0.94193,0.00016,0.67416]
[1586299870995,127.79,7187.24,0.0,-0.94223,0.00016,0.67131]
[1586299876030,127.8,7186.95,0.0,-0.94226,0.00016,0.67102]
[1586299881077,127.81,7186.05,0.0,-0.94238,0.00016,0.66981]
[1586299886101,127.82,7186.57,0.0,-0.94228,0.00016,0.67079]
[1586299891136,127.83,7186.66,0.0,-0.94228,0.00016,0.6707]
[1586299896171,127.84,7186.06,0.0,-0.94235,0.00016,0.66996]
[1586299901206,127.86,7186.01,0.0,-0.94234,0.00016,0.67006]
[1586299902046,127.86,7186.01,0.0,-0.94234,0.00016,0.67006]
[1586299907682,127.87,7184.53,0.0,-0.94254,0.00016,0.66806]
[1586299913289,127.9,7183.78,0.0,-0.94263,0.00016,0.66724]
[1586299923360,127.93,7183.44,0.0,-0.94262,0.00015,0.66727]
[1586299928395,127.95,7183.44,0.0,-0.94259,0.00016,0.66753]
[1586299933431,127.97,7183.4,0.0,-0.94257,0.00016,0.66771]
[1586299938464,127.99,7183.37,0.0,-0.94255,0.00016,0.6679]
[1586299943501,128.0,7183.22,0.0,-0.94255,0.00016,0.6679]
[1586299948534,128.02,7183.24,0.0,-0.94252,0.00016,0.66815]
[1586299953569,128.04,7182.73,0.0,-0.9426,0.00015,0.6673]
[1586299959077,128.06,7182.69,0.0,-0.94258,0.00015,0.66747]
[1586299964540,128.07,7183.15,0.0,-0.94248,0.00016,0.66838]
[1586299969682,128.08,7186.69,0.0,-0.94192,0.00016,0.67388]
[1586299974716,128.08,7188.19,0.0,-0.94169,0.00016,0.67611]
[1586299979752,128.07,7189.19,0.0,-0.94155,0.00016,0.67751]
[1586299984788,128.06,7189.54,0.0,-0.94151,0.00016,0.67789]
[1586299991835,128.04,7189.61,0.0,-0.94152,0.00016,0.67779]
[1586299996874,128.04,7188.05,0.0,-0.94178,0.00016,0.6753]
[1586300000565,128.03,7187.49,0.0,-0.94187,0.00016,0.67443]
[1586300003413,128.03,7187.13,0.0,-0.94192,0.00016,0.67387]
[1586300008958,128.04,7185.12,0.0,-0.94223,0.00016,0.67088]
[1586300013992,128.05,7183.89,0.0,-0.94243,0.00016,0.66881]
[1586300019027,128.06,7185.2,0.0,-0.94221,0.00016,0.67096]
[1586300024061,128.07,7185.85,0.0,-0.9421,0.00016,0.67202]
[1586300029096,128.07,7185.61,0.0,-0.94213,0.00016,0.67173]
[1586300034132,128.08,7185.23,0.0,-0.94218,0.00016,0.67122]
[1586300039168,128.08,7185.59,0.0,-0.94212,0.00016,0.67184]
[1586300039370,128.08,7185.59,0.0,-0.94212,0.00016,0.67184]
[1586300044202,128.1,7181.37,0.0,-0.94275,0.00015,0.66567]
[1586300049238,128.12,7178.99,0.0,-0.94308,0.00015,0.66243]
[1586300054272,128.15,7179.43,0.0,-0.94297,0.00015,0.66348]
[1586300057831,128.16,7179.59,0.0,-0.94293,0.00015,0.66387]
[1586300061894,128.19,7178.94,0.0,-0.94299,0.00015,0.66325]
[1586300067363,128.22,7177.68,0.0,-0.94313,0.00015,0.66186]
[1586300072399,128.26,7175.78,0.0,-0.9434,0.00015,0.65913]
[1586300078443,128.3,7176.04,0.0,-0.9433,0.00015,0.6601]
[1586300083476,128.33,7176.62,0.0,-0.94316,0.00015,0.66141]
[1586300088510,128.36,7178.0,0.0,-0.94291,0.00015,0.66385]
[1586300094077,128.39,7178.01,0.0,-0.94286,0.00015,0.66424]
[1586300100077,128.41,7178.6,0.0,-0.94274,0.00015,0.66544]
[1586300105631,128.43,7177.32,0.0,-0.94291,0.00015,0.66379]
[1586300110665,128.45,7177.67,0.0,-0.94282,0.00015,0.66461]
[1586300115699,128.47,7177.95,0.0,-0.94275,0.00015,0.66529]
[1586300120735,128.48,7178.69,0.0,-0.94261,0.00015,0.66662]
[1586300125770,128.5,7178.48,0.0,-0.94262,0.00015,0.66649]
[1586300130804,128.51,7177.5,0.0,-0.94275,0.00015,0.66521]
[1586300135840,128.54,7175.31,0.0,-0.94308,0.00015,0.66191]
[1586300145910,128.58,7176.26,0.0,-0.94286,0.00015,0.66399]
[1586300150944,128.61,7175.5,0.0,-0.94295,0.00015,0.66314]
[1586300155980,128.63,7174.41,0.0,-0.94308,0.00015,0.66181]
[1586300161016,128.65,7174.03,0.0,-0.9431,0.00015,0.6616]
[1586300166052,128.68,7174.68,0.0,-0.94297,0.00015,0.6629]
[1586300171087,128.69,7178.32,0.0,-0.94238,0.00015,0.66858]
[1586300173589,128.69,7180.94,0.0,-0.94197,0.00016,0.67255]
[1586300179143,128.68,7182.21,0.0,-0.94179,0.00016,0.67434]
[1586300184178,128.68,7181.68,0.0,-0.94189,0.00016,0.67339]
[1586300189212,128.67,7181.71,0.0,-0.94189,0.00016,0.67334]
[1586300194249,128.66,7181.87,0.0,-0.94191,0.00016,0.67315]
[1586300199283,128.66,7181.83,0.0,-0.94192,0.00016,0.67301]
[1586300204319,128.65,7182.18,0.0,-0.94188,0.00016,0.67344]
[1586300209352,128.64,7182.79,0.0,-0.94179,0.00016,0.67427]
[1586300214388,128.63,7182.79,0.0,-0.94181,0.00016,0.67414]
[1586300220077,128.62,7182.91,0.0,-0.9418,0.00016,0.67417]
[1586300225464,128.62,7182.03,0.0,-0.94195,0.00016,0.67275]
[1586300230500,128.61,7182.06,0.0,-0.94195,0.00016,0.67273]
[1586300235534,128.61,7183.94,0.0,-0.94167,0.00016,0.67551]
[1586300240571,128.59,7185.43,0.0,-0.94145,0.00016,0.6776]
[1586300245608,128.58,7186.0,0.0,-0.94139,0.00016,0.67821]
[1586300250641,128.56,7187.01,0.0,-0.94126,0.00016,0.67948]
[1586300256077,128.53,7186.96,0.0,-0.94134,0.00016,0.67871]
[1586300261717,128.51,7186.97,0.0,-0.94136,0.00016,0.67845]
[1586300266753,128.49,7186.82,0.0,-0.94141,0.00016,0.67798]
[1586300271787,128.48,7186.67,0.0,-0.94146,0.00016,0.67753]
[1586300276824,128.46,7186.9,0.0,-0.94145,0.00016,0.67765]
[1586300281858,128.45,7186.87,0.0,-0.94148,0.00016,0.67739]
[1586300287902,128.43,7186.93,0.0,-0.9415,0.00016,0.67723]
[1586300292938,128.41,7186.97,0.0,-0.94151,0.00016,0.67709]
[1586300301274,128.39,7186.43,0.0,-0.94163,0.00016,0.67596]
[1586300307034,128.38,7184.6,0.0,-0.94193,0.00016,0.67309]
[1586300312069,128.38,7184.26,0.0,-0.94201,0.00016,0.67219]
[1586300317104,128.38,7184.07,0.0,-0.94204,0.00016,0.67192]
[1586300322140,128.38,7185.11,0.0,-0.94188,0.00016,0.67347]
[1586300327175,128.38,7186.43,0.0,-0.94168,0.00016,0.6754]
[1586300332209,128.37,7186.51,0.0,-0.94169,0.00016,0.67539]
[1586300337245,128.36,7186.67,0.0,-0.94167,0.00016,0.67551]
[1586300342279,128.35,7186.92,0.0,-0.94165,0.00016,0.67576]
[1586300347315,128.34,7186.51,0.0,-0.94173,0.00016,0.67502]
[1586300352351,128.33,7186.6,0.0,-0.94172,0.00016,0.67505]
[1586300357384,128.33,7185.1,0.0,-0.94197,0.00016,0.67271]
[1586300358348,128.33,7184.62,0.0,-0.94204,0.00016,0.67199]
[1586300362419,128.33,7181.05,0.0,-0.94259,0.00015,0.66667]
[1586300367454,128.35,7180.12,0.0,-0.94271,0.00015,0.66549]
[1586300370732,128.36,7180.47,0.0,-0.94264,0.00015,0.66617]
[1586300375967,128.38,7176.86,0.0,-0.94319,0.00015,0.6607]
[1586300380545,128.42,7173.06,0.0,-0.94372,0.00015,0.6555]
[1586300385580,128.46,7172.93,0.0,-0.94367,0.00015,0.6559]
[1586300390615,128.5,7173.26,0.0,-0.94356,0.00015,0.65696]
[1586300395651,128.54,7173.72,0.0,-0.94343,0.00015,0.65817]
[1586300400685,128.58,7173.76,0.0,-0.94337,0.00015,0.65871]
[1586300405720,128.61,7174.27,0.0,-0.94324,0.00015,0.65993]
[1586300411765,128.65,7174.5,0.0,-0.94315,0.00015,0.66077]
[1586300416799,128.67,7174.46,0.0,-0.94312,0.00015,0.66109]
[1586300421840,128.7,7174.6,0.0,-0.94306,0.00015,0.66164]
[1586300427077,128.72,7174.12,0.0,-0.9431,0.00015,0.66127]
[1586300432917,128.75,7174.96,0.0,-0.94295,0.00015,0.6626]
[1586300437952,128.78,7175.21,0.0,-0.94288,0.00015,0.66325]
[1586300442986,128.79,7177.83,0.0,-0.94245,0.00015,0.6674]
[1586300448022,128.8,7178.83,0.0,-0.94229,0.00015,0.66897]
[1586300450632,128.8,7177.94,0.0,-0.94243,0.00015,0.66765]
[1586300456079,128.81,7177.2,0.0,-0.94253,0.00015,0.66667]
[1586300461112,128.82,7176.6,0.0,-0.9426,0.00015,0.6659]
[1586300467155,128.83,7178.12,0.0,-0.94235,0.00015,0.66832]
[1586300472189,128.83,7178.22,0.0,-0.94233,0.00015,0.66854]
[1586300478077,128.84,7178.09,0.0,-0.94234,0.00015,0.66841]
[1586300483266,128.84,7178.0,0.0,-0.94235,0.00015,0.66833]
[1586300488306,128.85,7178.09,0.0,-0.94233,0.00015,0.66853]
[1586300493338,128.85,7177.38,0.0,-0.94246,0.00015,0.66716]
[1586300498372,128.86,7177.29,0.0,-0.94247,0.00015,0.66713]
[1586300503406,128.86,7177.68,0.0,-0.9424,0.00015,0.6678]
[1586300508442,128.87,7176.79,0.0,-0.94252,0.00015,0.66657]
[1586300513478,128.88,7176.19,0.0,-0.9426,0.00015,0.6658]
[1586300518515,128.89,7176.13,0.0,-0.94259,0.00015,0.66586]
[1586300523546,128.9,7177.31,0.0,-0.9424,0.00015,0.66774]
[1586300528581,128.9,7177.74,0.0,-0.94233,0.00015,0.66845]
[1586300534626,128.91,7177.87,0.0,-0.9423,0.00015,0.6687]
[1586300539660,128.91,7177.37,0.0,-0.94237,0.00015,0.668]
[1586300544695,128.92,7177.37,0.0,-0.94236,0.00015,0.66807]
[1586300550077,128.92,7177.38,0.0,-0.94236,0.00015,0.66814]
[1586300552059,128.92,7177.38,0.0,-0.94236,0.00015,0.66814]
[1586300557786,128.93,7175.27,0.0,-0.94269,0.00015,0.66478]
[1586300562822,128.95,7176.33,0.0,-0.94251,0.00015,0.66657]
[1586300564835,128.95,7179.22,0.0,-0.94206,0.00016,0.67095]
[1586300569870,128.94,7180.15,0.0,-0.94192,0.00016,0.67227]
[1586300574904,128.94,7180.87,0.0,-0.94182,0.00016,0.67324]
[1586300576086,128.93,7180.93,0.0,-0.94181,0.00016,0.6733]
[1586300579939,128.92,7185.08,0.0,-0.94119,0.00016,0.6794]
[1586300584976,128.89,7185.96,0.0,-0.94109,0.00016,0.68034]
[1586300588294,128.87,7187.32,0.0,-0.9409,0.00016,0.68217]
[1586300594038,128.83,7186.29,0.0,-0.94112,0.00016,0.68007]
[1586300597079,128.82,7187.18,0.0,-0.94101,0.00016,0.68118]
[1586300603100,128.78,7187.84,0.0,-0.94096,0.00016,0.6817]
[1586300608135,128.75,7189.28,0.0,-0.94078,0.00016,0.68347]
[1586300613170,128.72,7190.04,0.0,-0.94074,0.00016,0.68378]
[1586300613466,128.72,7190.04,0.0,-0.94074,0.00016,0.68378]
[1586300617199,128.68,7193.61,0.0,-0.94023,0.00016,0.6888]
[1586300622234,128.63,7193.99,0.0,-0.94024,0.00016,0.6887]
[1586300627268,128.59,7193.69,0.0,-0.94036,0.00016,0.68759]
[1586300632305,128.54,7194.09,0.0,-0.94036,0.00016,0.68759]
[1586300637338,128.5,7193.7,0.0,-0.94049,0.00016,0.68639]
[1586300643078,128.45,7193.17,0.0,-0.94065,0.00016,0.68493]
[1586300643704,128.45,7193.17,0.0,-0.94065,0.00016,0.68493]
[1586300644180,128.45,7193.17,0.0,-0.94065,0.00016,0.68493]
[1586300653452,128.4,7188.56,0.0,-0.94146,0.00016,0.67715]
[1586300658487,128.38,7188.89,0.0,-0.94143,0.00016,0.67745]
[1586300663522,128.37,7188.62,0.0,-0.94149,0.00016,0.67685]
[1586300670925,128.35,7189.36,0.0,-0.94141,0.00016,0.6777]
[1586300676613,128.33,7190.6,0.0,-0.94127,0.00016,0.67895]
[1586300681650,128.31,7191.78,0.0,-0.94112,0.00016,0.68047]
[1586300686685,128.29,7193.23,0.0,-0.94092,0.00016,0.68237]
[1586300691718,128.26,7193.55,0.0,-0.94091,0.00016,0.68248]
[1586300696753,128.23,7193.53,0.0,-0.94096,0.00016,0.68208]
[1586300701788,128.21,7193.45,0.0,-0.94101,0.00016,0.68162]
[1586300706823,128.19,7192.95,0.0,-0.94112,0.00016,0.68054]
[1586300711859,128.17,7190.76,0.0,-0.94149,0.00016,0.67697]
[1586300716893,128.16,7190.5,0.0,-0.94155,0.00016,0.67644]
[1586300721930,128.15,7190.79,0.0,-0.94151,0.00016,0.67676]
[1586300726963,128.14,7191.75,0.0,-0.94138,0.00016,0.67808]
[1586300731998,128.13,7192.04,0.0,-0.94138,0.00016,0.67796]
[1586300737033,128.12,7189.79,0.0,-0.94175,0.00016,0.67439]
[1586300742069,128.12,7188.18,0.0,-0.942,0.00016,0.67196]
[1586300747105,128.12,7187.96,0.0,-0.94203,0.00016,0.67168]
[1586300752138,128.13,7187.08,0.0,-0.94216,0.00016,0.67042]
[1586300757173,128.13,7187.45,0.0,-0.94209,0.00016,0.67107]
[1586300762209,128.14,7188.18,0.0,-0.94197,0.00016,0.67224]
[1586300767244,128.14,7188.37,0.0,-0.94194,0.00016,0.67254]
[1586300772278,128.13,7191.29,0.0,-0.94149,0.00016,0.67692]
[1586300777314,128.12,7191.06,0.0,-0.94154,0.00016,0.67643]
[1586300782348,128.11,7191.25,0.0,-0.94153,0.00016,0.6766]
[1586300787383,128.11,7190.61,0.0,-0.94164,0.00016,0.67551]
[1586300792418,128.1,7189.37,0.0,-0.94187,0.00016,0.67323]
[1586300797454,128.11,7187.31,0.0,-0.94218,0.00016,0.67018]
[1586300802488,128.12,7187.08,0.0,-0.9422,0.00016,0.66994]
[1586300807525,128.12,7187.61,0.0,-0.94211,0.00016,0.67085]
[1586300810908,128.13,7187.95,0.0,-0.94205,0.00016,0.67142]
[1586300816587,128.13,7189.23,0.0,-0.94184,0.00016,0.67341]
[1586300821621,128.13,7188.94,0.0,-0.94189,0.00016,0.67295]
[1586300826658,128.13,7187.91,0.0,-0.94205,0.00016,0.67142]
[1586300831693,128.14,7187.54,0.0,-0.9421,0.00016,0.67093]
[1586300843776,128.14,7188.89,0.0,-0.94188,0.00016,0.67304]
[1586300848812,128.14,7190.39,0.0,-0.94165,0.00016,0.67528]
[1586300853846,128.13,7190.62,0.0,-0.94165,0.00016,0.67519]
[1586300858882,128.13,7190.56,0.0,-0.94167,0.00016,0.67502]
[1586300863929,128.12,7188.94,0.0,-0.94193,0.00016,0.67252]
[1586300868952,128.13,7186.39,0.0,-0.94231,0.00016,0.66876]
[1586300872969,128.14,7185.69,0.0,-0.94241,0.00016,0.66781]
[1586300878015,128.16,7184.33,0.0,-0.94259,0.00016,0.66604]
[1586300883050,128.18,7182.78,0.0,-0.9428,0.00015,0.66401]
[1586300888084,128.21,7182.47,0.0,-0.94281,0.00015,0.66387]
[1586300893119,128.23,7181.9,0.0,-0.94286,0.00015,0.66336]
[1586300898156,128.25,7184.13,0.0,-0.94248,0.00016,0.66701]
[1586300903191,128.27,7185.27,0.0,-0.94229,0.00016,0.66892]
[1586300906570,128.27,7185.14,0.0,-0.9423,0.00016,0.66881]
[1586300912254,128.28,7186.15,0.0,-0.94215,0.00016,0.67015]
[1586300917289,128.29,7187.86,0.0,-0.94188,0.00016,0.67278]
[1586300921105,128.29,7188.03,0.0,-0.94185,0.00016,0.67303]
[1586300927360,128.28,7189.23,0.0,-0.94168,0.00016,0.67475]
[1586300933400,128.27,7189.27,0.0,-0.94168,0.00016,0.6747]
[1586300938435,128.27,7189.22,0.0,-0.9417,0.00016,0.67454]
[1586300943472,128.26,7189.12,0.0,-0.94172,0.00016,0.67432]
[1586300948507,128.26,7188.58,0.0,-0.94181,0.00016,0.67344]
[1586300953542,128.26,7188.07,0.0,-0.9419,0.00016,0.67264]
[1586300958577,128.25,7188.19,0.0,-0.94188,0.00016,0.67282]
[1586300963612,128.25,7188.85,0.0,-0.94178,0.00016,0.67379]
[1586300968647,128.25,7189.0,0.0,-0.94176,0.00016,0.67396]
[1586300974689,128.24,7189.35,0.0,-0.94174,0.00016,0.67406]
[1586300979723,128.24,7189.18,0.0,-0.94177,0.00016,0.67375]
[1586300985077,128.24,7188.98,0.0,-0.94181,0.00016,0.6734]
[1586300990801,128.23,7188.76,0.0,-0.94185,0.00016,0.67305]
[1586300996672,128.23,7188.85,0.0,-0.94183,0.00016,0.67317]
[1586300997142,128.23,7188.66,0.0,-0.94187,0.00016,0.67286]
[1586301001877,128.24,7185.05,0.0,-0.94242,0.00016,0.66749]
[1586301007921,128.26,7184.28,0.0,-0.94251,0.00016,0.66659]
[1586301012955,128.27,7184.08,0.0,-0.94252,0.00016,0.66651]
[1586301017989,128.29,7184.71,0.0,-0.94239,0.00016,0.66769]
[1586301023024,128.3,7185.2,0.0,-0.9423,0.00016,0.66858]
[1586301028059,128.31,7184.86,0.0,-0.94234,0.00016,0.66819]
[1586301033077,128.32,7184.72,0.0,-0.94237,0.00016,0.66778]
[1586301038134,128.33,7184.79,0.0,-0.94235,0.00016,0.66805]
[1586301043171,128.34,7184.78,0.0,-0.94233,0.00016,0.66818]
[1586301048204,128.36,7184.53,0.0,-0.94235,0.00016,0.66796]
[1586301053257,128.37,7182.9,0.0,-0.94258,0.00015,0.66569]
[1586301057015,128.38,7182.44,0.0,-0.94264,0.00015,0.6651]
[1586301062302,128.41,7180.59,0.0,-0.94288,0.00015,0.66273]
[1586301064047,128.41,7180.56,0.0,-0.94288,0.00015,0.66276]
[1586301069077,128.45,7177.45,0.0,-0.94331,0.00015,0.65858]
[1586301073291,128.47,7177.45,0.0,-0.94328,0.00015,0.65888]
[1586301078415,128.52,7175.14,0.0,-0.94356,0.00015,0.65606]
[1586301084077,128.57,7174.52,0.0,-0.94358,0.00015,0.65581]
[1586301089363,128.6,7173.83,0.0,-0.94364,0.00015,0.65523]
[1586301094526,128.65,7172.86,0.0,-0.94373,0.00015,0.65417]
[1586301099562,128.7,7173.8,0.0,-0.94352,0.00015,0.65616]
[1586301104598,128.73,7174.22,0.0,-0.9434,0.00015,0.6573]
[1586301111077,128.78,7174.72,0.0,-0.94326,0.00015,0.65868]
[1586301116682,128.81,7174.86,0.0,-0.94319,0.00015,0.6593]
[1586301121718,128.84,7174.81,0.0,-0.94316,0.00015,0.65964]
[1586301126752,128.87,7174.76,0.0,-0.94312,0.00015,0.65993]
[1586301131787,128.89,7174.63,0.0,-0.9431,0.00015,0.6601]
[1586301136237,128.91,7173.67,0.0,-0.94322,0.00015,0.65895]
[1586301141856,128.95,7171.99,0.0,-0.94342,0.00015,0.65695]
[1586301146891,128.99,7171.63,0.0,-0.94343,0.00015,0.65687]
[1586301151927,129.02,7171.82,0.0,-0.94337,0.00015,0.65725]
[1586301156963,128.85,7169.42,0.0,-0.94399,0.00015,0.65136]
[1586301161997,128.76,7168.54,0.0,-0.94426,0.00015,0.64886]
[1586301167033,128.69,7168.7,0.0,-0.94433,0.00015,0.6482]
[1586301172068,128.63,7168.59,0.0,-0.94444,0.00015,0.64717]
[1586301177077,128.57,7169.11,0.0,-0.94445,0.00015,0.64711]
[1586301183079,128.46,7168.28,0.0,-0.94474,0.00015,0.64443]
[1586301188180,128.31,7167.77,0.0,-0.94503,0.00015,0.64165]
[1586301190622,128.25,7166.52,0.0,-0.94531,0.00015,0.63899]
[1586301196236,128.07,7165.43,0.0,-0.94573,0.00015,0.63497]
[1586301201270,127.92,7165.62,0.0,-0.94593,0.00015,0.63322]
[1586301210106,127.87,7168.12,0.0,-0.94564,0.00015,0.63609]
[1586301215368,127.84,7169.43,0.0,-0.94551,0.00015,0.63734]
[1586301226445,127.78,7170.35,0.0,-0.94545,0.00015,0.6379]
[1586301231481,127.76,7170.65,0.0,-0.94545,0.00015,0.63799]
[1586301233060,127.75,7171.21,0.0,-0.94537,0.00015,0.63875]
[1586301238529,127.84,7173.83,0.0,-0.94485,0.00015,0.6438]
[1586301243566,127.92,7174.38,0.0,-0.94465,0.00015,0.64571]
[1586301249077,128.01,7175.25,0.0,-0.94438,0.00015,0.64821]
[1586301254643,128.08,7175.55,0.0,-0.94424,0.00015,0.64958]
[1586301259648,128.13,7175.71,0.0,-0.94414,0.00015,0.65052]
[1586301264712,128.2,7175.92,0.0,-0.944,0.00015,0.65181]
[1586301270078,128.26,7176.11,0.0,-0.94387,0.00015,0.653]
[1586301275253,128.31,7175.96,0.0,-0.94386,0.00015,0.653]
[1586301280824,128.38,7171.71,0.0,-0.9444,0.00015,0.64765]
[1586301283202,128.35,7171.76,0.0,-0.94443,0.00015,0.6474]
[1586301288881,128.29,7171.05,0.0,-0.94463,0.00015,0.64544]
[1586301293915,128.23,7171.88,0.0,-0.94459,0.00015,0.64596]
[1586301299957,128.27,7172.27,0.0,-0.94447,0.00015,0.64704]
[1586301304993,128.34,7172.3,0.0,-0.94437,0.00015,0.648]
[1586301310028,128.4,7172.74,0.0,-0.9442,0.00015,0.64954]
[1586301315076,128.46,7173.02,0.0,-0.94407,0.00015,0.65076]
[1586301320097,128.45,7172.32,0.0,-0.94419,0.00015,0.64961]
[1586301325133,128.45,7172.37,0.0,-0.94419,0.00015,0.64963]
[1586301330168,128.52,7172.93,0.0,-0.944,0.00015,0.65141]
[1586301335203,128.57,7173.34,0.0,-0.94389,0.00015,0.65241]
[1586301336053,128.57,7173.34,0.0,-0.94389,0.00015,0.65241]
[1586301341246,128.63,7174.92,0.0,-0.94356,0.00015,0.65551]
[1586301343938,128.65,7175.0,0.0,-0.94353,0.00015,0.65587]
[1586301348295,128.68,7179.35,0.0,-0.94281,0.00015,0.66283]
[1586301350420,128.69,7179.45,0.0,-0.94278,0.00015,0.66309]
[1586301355343,128.7,7182.57,0.0,-0.94228,0.00016,0.66797]
[1586301356499,128.7,7183.07,0.0,-0.9422,0.00016,0.66874]
[1586301362393,128.7,7184.16,0.0,-0.94203,0.00016,0.67039]
[1586301367429,128.7,7183.79,0.0,-0.94209,0.00016,0.66982]
[1586301372464,128.71,7183.27,0.0,-0.94216,0.00016,0.66909]
[1586301377498,128.71,7183.08,0.0,-0.94219,0.00016,0.66885]
[1586301382535,128.71,7184.3,0.0,-0.94199,0.00016,0.67073]
[1586301387569,128.71,7184.31,0.0,-0.94199,0.00016,0.67073]
[1586301392603,128.71,7184.36,0.0,-0.94201,0.00016,0.67044]
[1586301397641,128.71,7184.76,0.0,-0.94195,0.00016,0.67104]
[1586301402673,128.71,7185.41,0.0,-0.94185,0.00016,0.67199]
[1586301407709,128.68,7184.83,0.0,-0.94199,0.00016,0.67067]
[1586301412745,128.68,7184.3,0.0,-0.94207,0.00016,0.66987]
[1586301417782,128.68,7183.85,0.0,-0.94214,0.00016,0.66923]
[1586301422814,128.68,7184.23,0.0,-0.94208,0.00016,0.66984]
[1586301427851,128.68,7185.72,0.0,-0.94184,0.00016,0.67211]
[1586301432885,128.68,7185.82,0.0,-0.94183,0.00016,0.6722]
[1586301438077,128.67,7186.2,0.0,-0.94178,0.00016,0.67269]
[1586301443962,128.67,7186.31,0.0,-0.94178,0.00016,0.67276]
[1586301448996,128.66,7186.21,0.0,-0.9418,0.00016,0.67253]
[1586301454031,128.65,7186.63,0.0,-0.94177,0.00016,0.67272]
[1586301459077,128.65,7187.01,0.0,-0.94172,0.00016,0.67321]
[1586301464102,128.64,7187.07,0.0,-0.94173,0.00016,0.67321]
[1586301465282,128.64,7187.03,0.0,-0.94173,0.00016,0.67312]
[1586301472157,128.64,7185.63,0.0,-0.94196,0.00016,0.67095]
[1586301477192,128.63,7185.9,0.0,-0.94192,0.00016,0.67135]
[1586301482228,128.63,7185.92,0.0,-0.94192,0.00016,0.67135]
[1586301487264,128.63,7186.02,0.0,-0.9419,0.00016,0.67148]
[1586301492298,128.63,7186.66,0.0,-0.94181,0.00016,0.67241]
[1586301497332,128.62,7187.17,0.0,-0.94174,0.00016,0.6731]
[1586301504077,128.61,7187.89,0.0,-0.94164,0.00016,0.67405]
[1586301509418,128.6,7187.97,0.0,-0.94164,0.00016,0.67402]
[1586301514453,128.59,7187.68,0.0,-0.94173,0.00016,0.67312]
[1586301519487,128.59,7185.9,0.0,-0.94202,0.00016,0.67035]
[1586301524523,128.59,7185.38,0.0,-0.94209,0.00016,0.6696]
[1586301529558,128.59,7184.83,0.0,-0.94217,0.00016,0.66882]
[1586301534593,128.6,7184.58,0.0,-0.9422,0.00016,0.66853]
[1586301540077,128.61,7184.41,0.0,-0.94222,0.00016,0.66836]
[1586301545669,128.61,7184.37,0.0,-0.94221,0.00016,0.66841]
[1586301552076,128.62,7184.43,0.0,-0.94219,0.00016,0.6686]
[1586301558077,128.63,7184.46,0.0,-0.94218,0.00016,0.66874]
[1586301562752,128.63,7184.45,0.0,-0.94218,0.00016,0.66877]
[1586301567823,128.64,7182.03,0.0,-0.94253,0.00015,0.66529]
[1586301572860,128.66,7181.42,0.0,-0.94263,0.00015,0.66424]
[1586301577893,128.68,7181.37,0.0,-0.94261,0.00015,0.6644]
[1586301582928,128.69,7181.28,0.0,-0.9426,0.00015,0.6645]
[1586301587964,128.71,7181.37,0.0,-0.94257,0.00015,0.66484]
[1586301593000,128.72,7181.98,0.0,-0.94245,0.00016,0.66594]
[1586301598034,128.73,7181.79,0.0,-0.94246,0.00016,0.66581]
[1586301603070,128.75,7181.8,0.0,-0.94244,0.00016,0.66599]
[1586301608107,128.76,7181.81,0.0,-0.94243,0.00016,0.66616]
[1586301615077,128.77,7181.83,0.0,-0.9424,0.00016,0.66639]
[1586301620192,128.78,7181.94,0.0,-0.94237,0.00016,0.66668]
[1586301625227,128.79,7181.98,0.0,-0.94235,0.00016,0.66686]
[1586301630261,128.8,7183.6,0.0,-0.94209,0.00016,0.66939]
[1586301633378,128.8,7186.23,0.0,-0.94171,0.00016,0.673]
[1586301639324,128.78,7188.49,0.0,-0.94138,0.00016,0.67621]
[1586301644360,128.76,7188.87,0.0,-0.94134,0.00016,0.67656]
[1586301649395,128.74,7189.96,0.0,-0.9412,0.00016,0.67793]
[1586301656446,128.72,7189.82,0.0,-0.94127,0.00016,0.67732]
[1586301661478,128.7,7189.97,0.0,-0.94127,0.00016,0.67729]
[1586301666514,128.67,7188.44,0.0,-0.94155,0.00016,0.67467]
[1586301671549,128.67,7187.19,0.0,-0.94175,0.00016,0.67266]
[1586301677593,128.66,7187.38,0.0,-0.94174,0.00016,0.67284]
[1586301682626,128.65,7187.22,0.0,-0.94177,0.00016,0.67252]
[1586301688668,128.65,7186.98,0.0,-0.94181,0.00016,0.67209]
[1586301693703,128.64,7186.98,0.0,-0.94185,0.00016,0.67169]
[1586301699077,128.64,7187.15,0.0,-0.94183,0.00016,0.6719]
[1586301705077,128.64,7187.14,0.0,-0.94184,0.00016,0.67182]
[1586301710823,128.63,7186.96,0.0,-0.94187,0.00016,0.6715]
[1586301715859,128.63,7186.98,0.0,-0.94187,0.00016,0.67151]
[1586301720892,128.63,7187.18,0.0,-0.94184,0.00016,0.67178]
[1586301725927,128.63,7187.25,0.0,-0.94183,0.00016,0.67184]
[1586301726526,128.63,7187.25,0.0,-0.94183,0.00016,0.67184]
[1586301731970,128.63,7185.85,0.0,-0.94205,0.00016,0.66974]
[1586301736840,128.63,7185.48,0.0,-0.94211,0.00016,0.66921]
[1586301740025,128.64,7181.59,0.0,-0.9427,0.00015,0.66347]
[1586301746067,128.66,7180.98,0.0,-0.94275,0.00015,0.6629]
[1586301751102,128.68,7181.05,0.0,-0.94274,0.00015,0.66292]
[1586301756137,128.7,7182.0,0.0,-0.94257,0.00015,0.6646]
[1586301761172,128.71,7185.13,0.0,-0.94207,0.00016,0.66943]
[1586301762588,128.71,7186.37,0.0,-0.94187,0.00016,0.67132]
[1586301768221,128.71,7187.03,0.0,-0.94178,0.00016,0.67224]
[1586301773257,128.7,7186.49,0.0,-0.94187,0.00016,0.67138]
[1586301778292,128.7,7186.01,0.0,-0.94194,0.00016,0.67063]
[1586301783328,128.7,7186.07,0.0,-0.94194,0.00016,0.67071]
[1586301789077,128.7,7185.93,0.0,-0.94196,0.00016,0.67049]
[1586301794404,128.7,7185.78,0.0,-0.94198,0.00016,0.67025]
[1586301800447,128.7,7185.54,0.0,-0.94202,0.00016,0.6699]
[1586301806489,128.7,7185.64,0.0,-0.942,0.00016,0.67007]
[1586301811525,128.7,7186.39,0.0,-0.94191,0.00016,0.67084]
[1586301817566,128.7,7187.25,0.0,-0.94179,0.00016,0.67208]
[1586301822603,128.69,7187.57,0.0,-0.94174,0.00016,0.67251]
[1586301828077,128.68,7187.8,0.0,-0.94172,0.00016,0.67274]
[1586301833679,128.68,7187.9,0.0,-0.94171,0.00016,0.67279]
[1586301838714,128.67,7187.9,0.0,-0.94172,0.00016,0.67271]
[1586301843751,128.66,7187.81,0.0,-0.94175,0.00016,0.67249]
[1586301848783,128.66,7187.8,0.0,-0.94176,0.00016,0.6724]
[1586301855077,128.65,7187.97,0.0,-0.94174,0.00016,0.67257]
[1586301860869,128.65,7188.3,0.0,-0.9417,0.00016,0.67298]
[1586301865903,128.64,7189.1,0.0,-0.94158,0.00016,0.67409]
[1586301870937,128.63,7190.21,0.0,-0.94143,0.00016,0.67562]
[1586301875972,128.62,7189.72,0.0,-0.94155,0.00016,0.67435]
[1586301881007,128.61,7188.81,0.0,-0.94171,0.00016,0.67285]
[1586301882982,128.61,7188.63,0.0,-0.94174,0.00016,0.67257]
[1586301883147,128.6,7188.4,0.0,-0.94177,0.00016,0.67221]
[1586301891077,128.6,7188.19,0.0,-0.94181,0.00016,0.67182]
[1586301896116,128.6,7188.17,0.0,-0.94182,0.00016,0.67175]
[1586301901147,128.59,7188.59,0.0,-0.94176,0.00016,0.67234]
[1586301906182,128.59,7188.97,0.0,-0.94171,0.00016,0.67285]
[1586301911217,128.58,7188.11,0.0,-0.94185,0.00016,0.67149]
[1586301917259,128.58,7187.25,0.0,-0.94198,0.00016,0.67019]
[1586301922294,128.59,7187.01,0.0,-0.94202,0.00016,0.66986]
[1586301927329,128.59,7186.96,0.0,-0.94202,0.00016,0.66982]
[1586301933077,128.59,7186.91,0.0,-0.94205,0.00016,0.66942]
[1586301938408,128.6,7186.86,0.0,-0.94206,0.00016,0.6694]
[1586301943443,128.6,7185.89,0.0,-0.9422,0.00016,0.668]
[1586301948478,128.61,7185.57,0.0,-0.94224,0.00016,0.66762]
[1586301953512,128.62,7185.24,0.0,-0.94228,0.00016,0.66724]
[1586301958548,128.62,7185.57,0.0,-0.94221,0.00016,0.66785]
[1586301964589,128.63,7185.57,0.0,-0.9422,0.00016,0.66798]
[1586301970631,128.64,7186.36,0.0,-0.94207,0.00016,0.66924]
[1586301975668,128.64,7186.65,0.0,-0.94202,0.00016,0.66972]
[1586301980703,128.64,7186.63,0.0,-0.94202,0.00016,0.66972]
[1586301985737,128.65,7187.62,0.0,-0.94186,0.00016,0.67124]
[1586301995808,128.64,7187.72,0.0,-0.94188,0.00016,0.67099]
[1586302000844,128.64,7187.84,0.0,-0.94186,0.00016,0.67116]
[1586302005878,128.64,7187.9,0.0,-0.94186,0.00016,0.67121]
[1586302010431,128.64,7187.9,0.0,-0.94186,0.00016,0.6712]
[1586302017077,128.64,7187.48,0.0,-0.94192,0.00016,0.67055]
[1586302023077,128.64,7187.49,0.0,-0.94192,0.00016,0.67057]
[1586302029077,128.64,7187.63,0.0,-0.9419,0.00016,0.67078]
[1586302035077,128.64,7187.63,0.0,-0.9419,0.00016,0.67077]
[1586302038181,128.64,7186.9,0.0,-0.94201,0.00016,0.66968]
[1586302039398,128.64,7186.41,0.0,-0.94209,0.00016,0.66895]
[1586302040775,128.64,7186.05,0.0,-0.94215,0.00016,0.66841]
[1586302042536,128.64,7181.87,0.0,-0.94279,0.00015,0.66218]
[1586302045153,128.66,7177.45,0.0,-0.94344,0.00015,0.6558]
[1586302050188,128.7,7177.01,0.0,-0.94345,0.00015,0.65572]
[1586302055224,128.74,7177.02,0.0,-0.94342,0.00015,0.65591]
[1586302060259,128.78,7177.32,0.0,-0.94331,0.00015,0.65687]
[1586302065294,128.81,7176.63,0.0,-0.94337,0.00015,0.65632]
[1586302070329,128.85,7176.3,0.0,-0.94336,0.00015,0.65638]
[1586302085434,128.97,7175.36,0.0,-0.94333,0.00015,0.65652]
[1586302090468,129.0,7175.38,0.0,-0.94328,0.00015,0.65701]
[1586302095503,129.03,7176.09,0.0,-0.94312,0.00015,0.65849]
[1586302100538,129.06,7179.73,0.0,-0.94253,0.00015,0.66425]
[1586302105573,129.07,7181.1,0.0,-0.9423,0.00016,0.66644]
[1586302111615,129.07,7181.67,0.0,-0.94223,0.00016,0.667]
[1586302116652,129.08,7181.76,0.0,-0.94221,0.00016,0.6672]
[1586302121686,129.08,7181.26,0.0,-0.94228,0.00016,0.66652]
[1586302125174,129.09,7180.23,0.0,-0.94243,0.00015,0.66505]
[1586302130750,129.1,7180.01,0.0,-0.94245,0.00015,0.66484]
[1586302133745,129.1,7178.73,0.0,-0.94265,0.00015,0.66299]
[1586302135528,129.11,7177.47,0.0,-0.94283,0.00015,0.66119]
[1586302142835,129.14,7175.82,0.0,-0.94303,0.00015,0.65924]
[1586302145854,129.16,7179.02,0.0,-0.94252,0.00015,0.66419]
[1586302150891,129.16,7180.57,0.0,-0.94227,0.00016,0.66661]
[1586302155925,129.17,7179.27,0.0,-0.94246,0.00015,0.66475]
[1586302160963,129.18,7179.32,0.0,-0.94244,0.00015,0.66494]
[1586302165995,129.18,7180.17,0.0,-0.94229,0.00016,0.66631]
[1586302171032,129.19,7179.32,0.0,-0.94245,0.00015,0.66473]
[1586302176067,129.2,7177.2,0.0,-0.94276,0.00015,0.66175]
[1586302177814,129.21,7177.06,0.0,-0.94277,0.00015,0.66159]
[1586302181100,129.22,7180.15,0.0,-0.94228,0.00016,0.66635]
[1586302186136,129.22,7181.59,0.0,-0.94205,0.00016,0.66853]
[1586302187406,129.22,7181.49,0.0,-0.94207,0.00016,0.66838]
[1586302193185,129.22,7180.17,0.0,-0.94227,0.00016,0.66642]
[1586302196881,129.22,7179.51,0.0,-0.94237,0.00015,0.66548]
[1586302202250,129.23,7179.26,0.0,-0.94239,0.00015,0.66522]
[1586302207286,129.24,7179.73,0.0,-0.94231,0.00015,0.66601]
[1586302208344,129.24,7179.71,0.0,-0.94231,0.00015,0.66599]
[1586302214334,129.24,7182.83,0.0,-0.94183,0.00016,0.67066]
[1586302215629,129.24,7183.32,0.0,-0.94176,0.00016,0.67139]
[1586302217264,129.21,7183.56,0.0,-0.94176,0.00016,0.67134]
[1586302222390,129.03,7180.27,0.0,-0.94254,0.00015,0.66395]
[1586302223253,129.03,7180.27,0.0,-0.94254,0.00015,0.66395]
[1586302229440,128.83,7177.39,0.0,-0.94328,0.00015,0.65698]
[1586302234475,128.71,7176.64,0.0,-0.94361,0.00015,0.6538]
[1586302239509,128.66,7176.77,0.0,-0.94367,0.00015,0.6533]
[1586302242171,128.61,7175.08,0.0,-0.94399,0.00015,0.65016]
[1586302247565,128.45,7175.21,0.0,-0.94421,0.00015,0.64818]
[1586302252601,128.32,7174.38,0.0,-0.94453,0.00015,0.64516]
[1586302257635,128.17,7174.38,0.0,-0.94475,0.00015,0.64313]
[1586302262670,128.02,7174.33,0.0,-0.94498,0.00015,0.64103]
[1586302267706,127.87,7174.19,0.0,-0.94522,0.00015,0.63879]
[1586302272741,127.72,7173.49,0.0,-0.94555,0.00015,0.63572]
[1586302277776,127.57,7173.23,0.0,-0.94581,0.00015,0.63331]
[1586302282811,127.42,7174.2,0.0,-0.94588,0.00015,0.6327]
[1586302287846,127.36,7175.81,0.0,-0.94573,0.00015,0.6342]
[1586302292882,127.47,7177.34,0.0,-0.94537,0.00015,0.63763]
[1586302294122,127.49,7177.79,0.0,-0.94527,0.00015,0.63858]
[1586302299929,127.61,7178.1,0.0,-0.94505,0.00015,0.64065]
[1586302305077,127.67,7177.93,0.0,-0.94498,0.00015,0.64122]
[1586302311007,127.57,7174.64,0.0,-0.94562,0.00015,0.63506]
[1586302316041,127.45,7174.38,0.0,-0.94584,0.00015,0.63301]
[1586302320226,127.33,7173.93,0.0,-0.94608,0.00015,0.63072]
[1586302326077,127.15,7173.41,0.0,-0.94642,0.00015,0.62753]
[1586302331146,127.0,7173.14,0.0,-0.94668,0.00015,0.6251]
[1586302337191,126.83,7172.96,0.0,-0.94696,0.00015,0.62253]
[1586302341280,126.73,7170.48,0.0,-0.94748,0.00015,0.61748]
[1586302347259,126.59,7169.49,0.0,-0.94782,0.00015,0.61415]
[1586302352294,126.46,7169.05,0.0,-0.9481,0.00015,0.61144]
[1586302357330,126.36,7169.96,0.0,-0.94811,0.00015,0.6114]
[1586302362363,126.27,7170.44,0.0,-0.94818,0.00015,0.61075]
[1586302367399,126.17,7170.17,0.0,-0.94836,0.00015,0.60908]
[1586302372433,126.08,7169.32,0.0,-0.94861,0.00015,0.60665]
[1586302373525,126.07,7169.09,0.0,-0.94867,0.00015,0.60609]
[1586302379482,125.97,7168.43,0.0,-0.9489,0.00014,0.60386]
[1586302384518,125.9,7168.7,0.0,-0.94897,0.00014,0.60326]
[1586302389552,125.85,7171.36,0.0,-0.94865,0.00015,0.60649]
[1586302394588,125.78,7170.8,0.0,-0.94884,0.00015,0.6046]
[1586302395668,125.76,7170.67,0.0,-0.94888,0.00014,0.60421]
[1586302401636,125.68,7169.08,0.0,-0.94923,0.00014,0.60083]
[1586302406672,125.62,7168.94,0.0,-0.94934,0.00014,0.5998]
[1586302407435,125.62,7168.94,0.0,-0.94934,0.00014,0.5998]
[1586302412715,125.55,7169.66,0.0,-0.94936,0.00014,0.59956]
[1586302417751,125.5,7169.88,0.0,-0.94941,0.00014,0.59911]
[1586302418601,125.5,7169.88,0.0,-0.94941,0.00014,0.59911]
[1586302423791,125.52,7173.42,0.0,-0.94886,0.00015,0.60458]
[1586302426541,125.56,7173.51,0.0,-0.94879,0.00015,0.60521]
[1586302431852,125.66,7175.39,0.0,-0.94837,0.00015,0.60932]
[1586302436887,125.64,7174.66,0.0,-0.94851,0.00015,0.60799]
[1586302441921,125.56,7173.53,0.0,-0.94878,0.00015,0.60529]
[1586302446957,125.49,7172.85,0.0,-0.94899,0.00015,0.60334]
[1586302451992,125.52,7172.98,0.0,-0.94893,0.00015,0.6039]
[1586302457027,125.45,7173.21,0.0,-0.94899,0.00015,0.60331]
[1586302462061,125.38,7173.34,0.0,-0.94907,0.00014,0.60261]
[1586302467077,125.39,7174.26,0.0,-0.94893,0.00015,0.60399]
[1586302472132,125.48,7174.53,0.0,-0.94878,0.00015,0.60532]
[1586302477168,125.57,7174.42,0.0,-0.94867,0.00015,0.60638]
[1586302482201,125.66,7174.67,0.0,-0.9485,0.00015,0.60793]
[1586302487236,125.74,7174.49,0.0,-0.94841,0.00015,0.60877]
[1586302492272,125.81,7174.4,0.0,-0.94832,0.00015,0.60968]
[1586302497307,125.76,7173.7,0.0,-0.94849,0.00015,0.60794]
[1586302502342,125.68,7173.37,0.0,-0.94866,0.00015,0.60635]
[1586302507377,125.61,7172.99,0.0,-0.94883,0.00015,0.60477]
[1586302512411,125.54,7172.74,0.0,-0.94896,0.00015,0.60345]
[1586302517447,125.59,7174.47,0.0,-0.94863,0.00015,0.60677]
[1586302522484,125.69,7174.79,0.0,-0.94843,0.00015,0.60861]
[1586302527518,125.77,7174.83,0.0,-0.94832,0.00015,0.60972]
[1586302532553,125.85,7174.92,0.0,-0.94822,0.00015,0.61052]
[1586302537588,125.92,7175.38,0.0,-0.94805,0.00015,0.61214]
[1586302542623,125.82,7175.63,0.0,-0.94815,0.00015,0.61121]
[1586302547658,125.73,7175.51,0.0,-0.9483,0.00015,0.60979]
[1586302552693,125.64,7175.49,0.0,-0.94843,0.00015,0.60859]
[1586302557728,125.56,7174.43,0.0,-0.94871,0.00015,0.60594]
[1586302562762,125.49,7174.06,0.0,-0.94886,0.00015,0.60441]
[1586302567798,125.42,7174.28,0.0,-0.94893,0.00015,0.60379]
[1586302572833,125.51,7175.44,0.0,-0.94863,0.00015,0.60673]
[1586302577868,125.6,7176.07,0.0,-0.94841,0.00015,0.6088]
[1586302582902,125.68,7176.08,0.0,-0.9483,0.00015,0.60988]
[1586302587939,125.75,7176.03,0.0,-0.9482,0.00015,0.61083]
[1586302592972,125.82,7176.85,0.0,-0.948,0.00015,0.61266]
[1586302598009,125.95,7178.62,0.0,-0.94754,0.00015,0.61708]
[1586302603043,126.1,7180.03,0.0,-0.94712,0.00015,0.62119]
[1586302608077,126.25,7180.39,0.0,-0.94684,0.00015,0.62376]
[1586302612889,126.37,7181.27,0.0,-0.94654,0.00015,0.62669]
[1586302620077,126.6,7182.28,0.0,-0.94605,0.00015,0.63125]
[1586302624949,126.7,7182.33,0.0,-0.94589,0.00015,0.63276]
[1586302630239,126.85,7183.89,0.0,-0.94544,0.00015,0.63707]
[1586302635268,126.96,7184.38,0.0,-0.9452,0.00015,0.63931]
[1586302640304,127.06,7184.59,0.0,-0.94502,0.00015,0.64103]
[1586302645339,127.16,7185.69,0.0,-0.94471,0.00015,0.644]
[1586302651381,127.26,7186.04,0.0,-0.94452,0.00015,0.64561]
[1586302656416,127.35,7184.32,0.0,-0.94466,0.00015,0.64419]
[1586302661452,127.43,7184.26,0.0,-0.94454,0.00015,0.64529]
[1586302667493,127.53,7184.12,0.0,-0.94442,0.00015,0.64642]
[1586302672529,127.61,7184.15,0.0,-0.9443,0.00015,0.64754]
[1586302677563,127.68,7184.22,0.0,-0.94417,0.00015,0.64865]
[1586302682601,127.75,7184.28,0.0,-0.94406,0.00015,0.6497]
[1586302687633,127.82,7183.64,0.0,-0.94406,0.00015,0.64965]
[1586302692670,127.82,7182.49,0.0,-0.94423,0.00015,0.64798]
[1586302697704,127.88,7182.28,0.0,-0.94418,0.00015,0.64839]
[1586302700160,127.89,7182.23,0.0,-0.94417,0.00015,0.64851]
[1586302700205,127.89,7182.23,0.0,-0.94417,0.00015,0.64851]
[1586302706091,127.79,7180.98,0.0,-0.9445,0.00015,0.64537]
[1586302711388,127.72,7177.47,0.0,-0.94515,0.00015,0.63912]
[1586302716837,127.58,7173.38,0.0,-0.94599,0.00015,0.63091]
[1586302722076,127.58,7173.57,0.0,-0.94597,0.00015,0.63112]
[1586302728077,127.57,7174.56,0.0,-0.94583,0.00015,0.63248]
[1586302733957,127.56,7174.92,0.0,-0.94579,0.00015,0.63285]
[1586302738991,127.55,7176.9,0.0,-0.94551,0.00015,0.63561]
[1586302743597,127.56,7178.28,0.0,-0.94529,0.00015,0.6378]
[1586302749061,127.68,7178.72,0.0,-0.94505,0.00015,0.64006]
[1586302754096,127.77,7177.82,0.0,-0.94504,0.00015,0.64002]
[1586302755979,127.79,7177.54,0.0,-0.94506,0.00015,0.63986]
[1586302761146,127.73,7176.81,0.0,-0.94525,0.00015,0.63798]
[1586302766181,127.58,7175.56,0.0,-0.94566,0.00015,0.6341]
[1586302772223,127.4,7174.66,0.0,-0.94609,0.00015,0.62999]
[1586302777257,127.26,7174.22,0.0,-0.94637,0.00015,0.62732]
[1586302778467,127.23,7174.14,0.0,-0.94643,0.00015,0.6268]
[1586302784307,127.12,7172.91,0.0,-0.94677,0.00015,0.62351]
[1586302789341,127.14,7173.13,0.0,-0.94671,0.00015,0.62411]
[1586302795384,127.03,7172.62,0.0,-0.94694,0.00015,0.62193]
[1586302800418,126.9,7171.88,0.0,-0.94724,0.00015,0.61904]
[1586302805454,126.77,7171.72,0.0,-0.94745,0.00015,0.61712]
[1586302810488,126.66,7171.6,0.0,-0.94764,0.00015,0.61534]
[1586302815525,126.67,7172.32,0.0,-0.94751,0.00015,0.61661]
[1586302820559,126.71,7175.32,0.0,-0.94701,0.00015,0.62153]
[1586302822748,126.72,7176.57,0.0,-0.9468,0.00015,0.62353]
[1586302828616,126.85,7179.07,0.0,-0.94625,0.00015,0.62888]
[1586302834656,127.01,7179.58,0.0,-0.94597,0.00015,0.63145]
[1586302839691,127.1,7179.05,0.0,-0.94591,0.00015,0.63194]
[1586302844726,127.22,7179.7,0.0,-0.94563,0.00015,0.63456]
[1586302849762,127.33,7180.08,0.0,-0.94541,0.00015,0.63666]
[1586302855804,127.46,7180.04,0.0,-0.94522,0.00015,0.63835]
[1586302860838,127.56,7179.89,0.0,-0.9451,0.00015,0.6395]
[1586302865880,127.66,7180.12,0.0,-0.94492,0.00015,0.64115]
[1586302870915,127.77,7180.23,0.0,-0.94474,0.00015,0.64279]
[1586302875950,127.85,7180.13,0.0,-0.94463,0.00015,0.6438]
[1586302880985,127.93,7180.12,0.0,-0.94451,0.00015,0.64489]
[1586302886020,128.01,7180.22,0.0,-0.94438,0.00015,0.64609]
[1586302891054,128.08,7180.33,0.0,-0.94429,0.00015,0.64691]
[1586302896077,128.15,7180.42,0.0,-0.94417,0.00015,0.64799]
[1586302901125,128.21,7182.95,0.0,-0.94369,0.00015,0.65258]
[1586302904460,128.25,7181.51,0.0,-0.94386,0.00015,0.65089]
[1586302910187,128.31,7181.6,0.0,-0.94375,0.00015,0.65192]
[1586302915222,128.37,7181.57,0.0,-0.94367,0.00015,0.65261]
[1586302920257,128.42,7181.25,0.0,-0.94365,0.00015,0.65284]
[1586302925292,128.47,7181.99,0.0,-0.94346,0.00015,0.65462]
[1586302930327,128.51,7182.75,0.0,-0.94328,0.00015,0.65632]
[1586302935362,128.55,7182.84,0.0,-0.94321,0.00015,0.65699]
[1586302940397,128.59,7182.86,0.0,-0.94315,0.00015,0.65752]
[1586302945432,128.62,7182.54,0.0,-0.94314,0.00015,0.65753]
[1586302950468,128.66,7181.46,0.0,-0.94326,0.00015,0.65642]
[1586302955503,128.7,7181.02,0.0,-0.94329,0.00015,0.65594]
[1586302960537,128.73,7181.13,0.0,-0.94322,0.00015,0.65662]
[1586302965572,128.77,7180.98,0.0,-0.94319,0.00015,0.65689]
[1586302970608,128.81,7180.81,0.0,-0.94316,0.00015,0.65709]
[1586302971679,128.78,7180.17,0.0,-0.9433,0.00015,0.65579]
[1586302977656,128.8,7177.89,0.0,-0.94362,0.00015,0.65263]
[1586302982693,128.72,7177.94,0.0,-0.94373,0.00015,0.65163]
[1586302988735,128.63,7177.78,0.0,-0.94389,0.00015,0.65019]
[1586302993770,128.58,7179.0,0.0,-0.94377,0.00015,0.65139]
[1586302998806,128.63,7179.4,0.0,-0.94363,0.00015,0.65268]
[1586303003839,128.68,7180.89,0.0,-0.94334,0.00015,0.6555]
[1586303009882,128.73,7181.41,0.0,-0.94319,0.00015,0.65691]
[1586303014799,128.75,7182.41,0.0,-0.94302,0.00015,0.65844]
[1586303018551,128.78,7183.78,0.0,-0.94278,0.00015,0.6608]
[1586303023980,128.8,7184.77,0.0,-0.94258,0.00016,0.66264]
[1586303029017,128.82,7184.17,0.0,-0.94265,0.00016,0.662]
[1586303034052,128.84,7184.53,0.0,-0.94256,0.00016,0.6628]
[1586303039085,128.86,7184.06,0.0,-0.94261,0.00016,0.66232]
[1586303044121,128.88,7183.16,0.0,-0.94271,0.00015,0.66131]
[1586303047774,128.86,7181.62,0.0,-0.94298,0.00015,0.65874]
[1586303049600,128.88,7180.54,0.0,-0.94313,0.00015,0.6573]
[1586303054101,128.9,7180.27,0.0,-0.94313,0.00015,0.65726]
[1586303060232,128.95,7181.33,0.0,-0.9429,0.00015,0.65942]
[1586303065268,128.97,7181.54,0.0,-0.94283,0.00015,0.66008]
[1586303070303,129.0,7180.82,0.0,-0.94291,0.00015,0.65934]
[1586303075339,129.02,7181.01,0.0,-0.94287,0.00015,0.65961]
[1586303080372,129.05,7181.65,0.0,-0.94273,0.00015,0.66089]
[1586303083857,129.06,7182.82,0.0,-0.94253,0.00016,0.66281]
[1586303090443,129.07,7184.16,0.0,-0.9423,0.00016,0.66502]
[1586303096485,129.08,7184.1,0.0,-0.9423,0.00016,0.66509]
[1586303102527,129.09,7183.04,0.0,-0.94244,0.00016,0.66365]
[1586303107562,129.11,7183.49,0.0,-0.94236,0.00016,0.66449]
[1586303112596,129.12,7183.5,0.0,-0.94234,0.00016,0.66465]
[1586303117632,129.13,7183.96,0.0,-0.94225,0.00016,0.66546]
[1586303122666,129.13,7184.84,0.0,-0.94211,0.00016,0.66686]
[1586303128708,129.13,7185.0,0.0,-0.94208,0.00016,0.66715]
[1586303133746,129.14,7185.31,0.0,-0.94205,0.00016,0.66729]
[1586303138779,129.14,7185.47,0.0,-0.94203,0.00016,0.66755]
[1586303143814,129.14,7186.07,0.0,-0.94193,0.00016,0.66846]
[1586303148850,129.14,7186.09,0.0,-0.94193,0.00016,0.66847]
[1586303149465,129.14,7186.09,0.0,-0.94193,0.00016,0.66847]
[1586303154891,129.13,7187.59,0.0,-0.94171,0.00016,0.67065]
[1586303159926,129.12,7188.76,0.0,-0.94154,0.00016,0.67229]
[1586303164960,129.11,7189.52,0.0,-0.94144,0.00016,0.67326]
[1586303169995,129.1,7189.32,0.0,-0.94149,0.00016,0.67277]
[1586303175031,129.09,7188.06,0.0,-0.9417,0.00016,0.67073]
[1586303180066,129.08,7188.28,0.0,-0.94168,0.00016,0.67097]
[1586303185101,128.96,7186.84,0.0,-0.94208,0.00016,0.66716]
[1586303190136,128.9,7186.8,0.0,-0.94217,0.00016,0.66634]
[1586303195170,128.75,7186.98,0.0,-0.9424,0.00016,0.66422]
[1586303200206,128.61,7186.68,0.0,-0.94266,0.00016,0.66181]
[1586303206247,128.45,7186.74,0.0,-0.9429,0.00015,0.65969]
[1586303211285,128.33,7186.15,0.0,-0.94317,0.00015,0.65716]
[1586303216317,128.37,7185.06,0.0,-0.94328,0.00015,0.65608]
[1586303221357,128.41,7186.02,0.0,-0.94307,0.00015,0.65806]
[1586303226389,128.44,7186.17,0.0,-0.94299,0.00015,0.65877]
[1586303231422,128.48,7186.27,0.0,-0.94293,0.00015,0.65938]
[1586303236458,128.51,7185.62,0.0,-0.94298,0.00015,0.65886]
[1586303241495,128.54,7185.55,0.0,-0.94294,0.00015,0.65918]
[1586303246527,128.57,7184.88,0.0,-0.94299,0.00015,0.65862]
[1586303248034,128.55,7184.82,0.0,-0.94304,0.00015,0.65818]
[1586303248863,128.52,7184.38,0.0,-0.94315,0.00015,0.65717]
[1586303254584,128.38,7182.45,0.0,-0.94368,0.00015,0.65203]
[1586303259619,128.44,7183.07,0.0,-0.94351,0.00015,0.65365]
[1586303264654,128.48,7183.62,0.0,-0.94336,0.00015,0.6551]
[1586303269689,128.52,7183.99,0.0,-0.94324,0.00015,0.65624]
[1586303271046,128.52,7183.99,0.0,-0.94324,0.00015,0.65624]
[1586303275730,128.57,7187.38,0.0,-0.94265,0.00016,0.66191]
[1586303280767,128.59,7189.59,0.0,-0.94227,0.00016,0.66549]
[1586303285801,128.6,7189.17,0.0,-0.94232,0.00016,0.66505]
[1586303290835,128.61,7189.47,0.0,-0.94225,0.00016,0.6657]
[1586303295870,128.63,7189.48,0.0,-0.94223,0.00016,0.66588]
[1586303300906,128.64,7189.62,0.0,-0.94219,0.00016,0.66625]
[1586303305940,128.65,7189.64,0.0,-0.94217,0.00016,0.66643]
[1586303310975,128.66,7189.81,0.0,-0.94213,0.00016,0.66682]
[1586303316010,128.67,7189.75,0.0,-0.94215,0.00016,0.66651]
[1586303318796,128.61,7188.54,0.0,-0.94243,0.00016,0.66387]
[1586303324066,128.44,7187.32,0.0,-0.94287,0.00016,0.65976]
[1586303329102,128.38,7187.68,0.0,-0.94291,0.00016,0.65942]
[1586303334136,128.41,7188.08,0.0,-0.9428,0.00016,0.66045]
[1586303340077,128.44,7187.98,0.0,-0.94277,0.00016,0.66078]
[1586303345214,128.47,7188.07,0.0,-0.94271,0.00016,0.6613]
[1586303350250,128.34,7188.11,0.0,-0.94291,0.00016,0.65953]
[1586303355287,128.22,7186.73,0.0,-0.9433,0.00015,0.65577]
[1586303360319,128.1,7187.01,0.0,-0.94344,0.00015,0.6546]
[1586303365355,128.08,7187.06,0.0,-0.94345,0.00015,0.65449]
[1586303370390,128.04,7186.77,0.0,-0.94356,0.00015,0.65341]
[1586303376077,127.91,7186.75,0.0,-0.94378,0.00015,0.6513]
[1586303381467,127.81,7186.71,0.0,-0.94394,0.00015,0.64987]
[1586303386502,127.72,7186.88,0.0,-0.94406,0.00015,0.64883]
[1586303391501,127.78,7188.64,0.0,-0.94368,0.00015,0.65239]
[1586303396572,127.84,7190.12,0.0,-0.94337,0.00015,0.65537]
[1586303399458,127.87,7190.14,0.0,-0.94332,0.00015,0.65581]
[1586303404627,127.83,7192.42,0.0,-0.94303,0.00016,0.65865]
[1586303409669,127.7,7195.0,0.0,-0.94282,0.00016,0.66086]
[1586303414698,127.58,7195.11,0.0,-0.94299,0.00016,0.65933]
[1586303419733,127.46,7195.97,0.0,-0.94303,0.00016,0.65901]
[1586303424767,127.41,7196.18,0.0,-0.94308,0.00016,0.65862]
[1586303429804,127.46,7196.2,0.0,-0.943,0.00016,0.65928]
[1586303434837,127.5,7196.27,0.0,-0.94295,0.00016,0.65964]
[1586303439872,127.54,7195.8,0.0,-0.94296,0.00016,0.65952]
[1586303444909,127.59,7195.4,0.0,-0.94296,0.00016,0.6595]
[1586303449946,127.63,7195.44,0.0,-0.94289,0.00016,0.66014]
[1586303454979,127.67,7195.86,0.0,-0.94277,0.00016,0.6613]
[1586303460014,127.7,7196.2,0.0,-0.94266,0.00016,0.6623]
[1586303465048,127.74,7195.84,0.0,-0.94267,0.00016,0.6622]
[1586303470085,127.77,7195.02,0.0,-0.94274,0.00016,0.66144]
[1586303475119,127.81,7194.98,0.0,-0.9427,0.00016,0.66187]
[1586303480153,127.84,7195.88,0.0,-0.94251,0.00016,0.66366]
[1586303485188,127.86,7196.21,0.0,-0.94242,0.00016,0.66453]
[1586303490223,127.89,7196.49,0.0,-0.94233,0.00016,0.66529]
[1586303495258,127.91,7196.54,0.0,-0.94232,0.00016,0.66532]
[1586303500294,127.93,7196.75,0.0,-0.94226,0.00016,0.66594]
[1586303505329,127.95,7196.74,0.0,-0.94223,0.00016,0.6662]
[1586303510365,127.97,7198.47,0.0,-0.94193,0.00016,0.66903]
[1586303515399,127.98,7198.93,0.0,-0.94184,0.00016,0.66987]
[1586303520434,127.99,7200.52,0.0,-0.94158,0.00016,0.67239]
[1586303525471,127.99,7201.47,0.0,-0.94143,0.00016,0.67386]
[1586303530506,127.99,7201.43,0.0,-0.94144,0.00016,0.67378]
[1586303535539,127.98,7202.45,0.0,-0.94128,0.00016,0.67528]
[1586303540576,127.98,7204.53,0.0,-0.94096,0.00016,0.67837]
[1586303546616,127.96,7205.46,0.0,-0.94084,0.00016,0.67952]
[1586303551652,127.94,7203.58,0.0,-0.9412,0.00016,0.67606]
[1586303556686,127.94,7203.02,0.0,-0.94129,0.00016,0.67513]
[1586303561721,127.93,7203.5,0.0,-0.94122,0.00016,0.67581]
[1586303566756,127.92,7205.27,0.0,-0.94095,0.00016,0.6784]
[1586303572799,127.9,7206.38,0.0,-0.94081,0.00016,0.67982]
[1586303577833,127.89,7205.89,0.0,-0.94091,0.00016,0.67886]
[1586303582871,127.87,7205.78,0.0,-0.94095,0.00016,0.6785]
[1586303587905,127.86,7205.75,0.0,-0.94097,0.00016,0.67827]
[1586303592940,127.84,7208.77,0.0,-0.94051,0.00016,0.68268]
[1586303595962,127.83,7212.2,0.0,-0.93999,0.00016,0.68775]
[1586303597977,127.81,7213.9,0.0,-0.93974,0.00016,0.69013]
[1586303603011,127.77,7214.35,0.0,-0.93973,0.00016,0.69023]
[1586303608046,127.73,7212.75,0.0,-0.94005,0.00016,0.68722]
[1586303613077,127.7,7211.87,0.0,-0.94027,0.00016,0.68504]
[1586303618116,127.66,7213.51,0.0,-0.94006,0.00016,0.68713]
[1586303623153,127.63,7213.66,0.0,-0.94009,0.00016,0.6869]
[1586303628186,127.6,7213.72,0.0,-0.94013,0.00016,0.68655]
[1586303633221,127.57,7212.79,0.0,-0.94032,0.00016,0.68468]
[1586303638256,127.55,7212.4,0.0,-0.94042,0.00016,0.68377]
[1586303643292,127.52,7212.91,0.0,-0.94037,0.00016,0.68424]
[1586303648325,127.5,7213.34,0.0,-0.94034,0.00016,0.68456]
[1586303653361,127.47,7213.58,0.0,-0.94034,0.00016,0.68458]
[1586303658395,127.45,7213.47,0.0,-0.9404,0.00016,0.68408]
[1586303663431,127.43,7213.26,0.0,-0.94046,0.00016,0.68347]
[1586303668466,127.41,7212.53,0.0,-0.94061,0.00016,0.68209]
[1586303673502,127.39,7211.04,0.0,-0.9409,0.00016,0.67922]
[1586303679077,127.38,7210.62,0.0,-0.94098,0.00016,0.67843]
[1586303684580,127.38,7210.7,0.0,-0.94098,0.00016,0.67846]
[1586303689614,127.37,7211.08,0.0,-0.94093,0.00016,0.67895]
[1586303694648,127.36,7210.47,0.0,-0.94104,0.00016,0.67792]
[1586303699684,127.36,7210.91,0.0,-0.94098,0.00016,0.67851]
[1586303704719,127.35,7211.96,0.0,-0.94082,0.00016,0.68002]
[1586303709753,127.34,7212.28,0.0,-0.94079,0.00016,0.68036]
[1586303714790,127.33,7212.02,0.0,-0.94085,0.00016,0.6798]
[1586303719823,127.32,7210.68,0.0,-0.94107,0.00016,0.67766]
[1586303724858,127.32,7210.48,0.0,-0.94111,0.00016,0.6773]
[1586303729893,127.32,7210.64,0.0,-0.94109,0.00016,0.6775]
[1586303734928,127.32,7209.3,0.0,-0.94133,0.00016,0.67509]
[1586303739963,127.32,7207.38,0.0,-0.94163,0.00016,0.67223]
[1586303744998,127.33,7206.94,0.0,-0.94168,0.00016,0.67174]
[1586303750033,127.34,7207.87,0.0,-0.94151,0.00016,0.67329]
[1586303755069,127.35,7207.92,0.0,-0.94149,0.00016,0.67347]
[1586303760077,127.36,7207.8,0.0,-0.9415,0.00016,0.67337]
[1586303765139,127.36,7208.05,0.0,-0.94145,0.00016,0.67385]
[1586303770173,127.36,7210.18,0.0,-0.94111,0.00016,0.67713]
[1586303775210,127.36,7210.54,0.0,-0.94106,0.00016,0.67763]
[1586303780246,127.36,7207.91,0.0,-0.94148,0.00016,0.67361]
[1586303785278,127.37,7205.64,0.0,-0.94182,0.00016,0.6703]
[1586303790077,127.39,7201.54,0.0,-0.94244,0.00016,0.66431]
[1586303795349,127.43,7200.1,0.0,-0.94264,0.00016,0.66224]
[1586303800384,127.47,7197.81,0.0,-0.94294,0.00016,0.65933]
[1586303805418,127.42,7195.89,0.0,-0.94331,0.00016,0.65579]
[1586303810454,127.47,7196.75,0.0,-0.94309,0.00016,0.65783]
[1586303815488,127.52,7197.31,0.0,-0.94294,0.00016,0.65931]
[1586303820524,127.56,7197.75,0.0,-0.9428,0.00016,0.66057]
[1586303825558,127.6,7197.76,0.0,-0.94274,0.00016,0.66111]
[1586303830594,127.64,7197.2,0.0,-0.94277,0.00016,0.66078]
[1586303835629,127.59,7194.98,0.0,-0.9432,0.00016,0.6567]
[1586303840664,127.63,7195.65,0.0,-0.94302,0.00016,0.65836]
[1586303845699,127.68,7195.65,0.0,-0.94296,0.00016,0.65897]
[1586303850734,127.72,7195.58,0.0,-0.94291,0.00016,0.65942]
[1586303855769,127.76,7196.01,0.0,-0.94281,0.00016,0.66027]
[1586303860804,127.8,7196.56,0.0,-0.94267,0.00016,0.6616]
[1586303862818,127.81,7200.23,0.0,-0.94207,0.00016,0.66732]
[1586303865839,127.82,7202.04,0.0,-0.94178,0.00016,0.67018]
[1586303870876,127.82,7202.83,0.0,-0.94164,0.00016,0.67146]
[1586303875909,127.83,7202.24,0.0,-0.94172,0.00016,0.67066]
[1586303880944,127.84,7200.15,0.0,-0.94203,0.00016,0.66767]
[1586303885979,127.86,7200.32,0.0,-0.94198,0.00016,0.66814]
[1586303891014,127.87,7199.53,0.0,-0.94208,0.00016,0.66717]
[1586303896050,127.89,7199.71,0.0,-0.94203,0.00016,0.66768]
[1586303901077,127.9,7202.44,0.0,-0.94158,0.00016,0.67197]
[1586303906120,127.91,7202.19,0.0,-0.94161,0.00016,0.67165]
[1586303911154,127.91,7201.55,0.0,-0.94174,0.00016,0.67039]
[1586303916189,127.92,7201.6,0.0,-0.94171,0.00016,0.67059]
[1586303921225,127.93,7201.84,0.0,-0.94167,0.00016,0.67105]
[1586303926259,127.93,7202.51,0.0,-0.94155,0.00016,0.67217]
[1586303931296,127.93,7205.09,0.0,-0.94114,0.00016,0.67608]
[1586303936330,127.92,7206.97,0.0,-0.94086,0.00016,0.67882]
[1586303941366,127.91,7207.28,0.0,-0.94083,0.00016,0.67909]
[1586303946401,127.89,7207.01,0.0,-0.9409,0.00016,0.67848]
[1586303951435,127.88,7206.38,0.0,-0.94102,0.00016,0.67733]
[1586303956470,127.87,7206.1,0.0,-0.94108,0.00016,0.67677]
[1586303961505,127.86,7205.41,0.0,-0.9412,0.00016,0.67563]
[1586303966541,127.86,7205.6,0.0,-0.94117,0.00016,0.67585]
[1586303971575,127.85,7205.61,0.0,-0.94121,0.00016,0.67544]
[1586303976611,127.85,7205.43,0.0,-0.94124,0.00016,0.67509]
[1586303981647,127.85,7205.56,0.0,-0.94123,0.00016,0.67524]
[1586303986683,127.84,7204.07,0.0,-0.94147,0.00016,0.67296]
[1586303991718,127.85,7202.81,0.0,-0.94166,0.00016,0.67108]
[1586303997077,127.86,7202.15,0.0,-0.94175,0.00016,0.6702]
[1586303997077,127.86,7202.15,0.0,-0.94175,0.00016,0.6702]
[1586304002795,127.87,7202.55,0.0,-0.94167,0.00016,0.67095]
[1586304007831,127.87,7202.89,0.0,-0.94161,0.00016,0.67156]
[1586304012864,127.88,7204.73,0.0,-0.94131,0.00016,0.67441]
[1586304017900,127.88,7203.83,0.0,-0.94146,0.00016,0.67301]
[1586304022936,127.88,7203.59,0.0,-0.94149,0.00016,0.67268]
[1586304027970,127.88,7204.74,0.0,-0.94131,0.00016,0.67444]
[1586304033077,127.88,7204.18,0.0,-0.94143,0.00016,0.67318]
[1586304039047,127.87,7204.48,0.0,-0.94139,0.00016,0.67362]
[1586304044083,127.88,7202.42,0.0,-0.94171,0.00016,0.67053]
[1586304051077,127.89,7202.13,0.0,-0.94173,0.00016,0.67026]
[1586304056166,127.9,7201.97,0.0,-0.94175,0.00016,0.67013]
[1586304061201,127.84,7204.24,0.0,-0.94147,0.00016,0.67283]
[1586304066236,127.84,7205.91,0.0,-0.94121,0.00016,0.67535]
[1586304071271,127.84,7207.17,0.0,-0.94102,0.00016,0.6772]
[1586304076307,127.82,7210.32,0.0,-0.94053,0.00016,0.68184]
[1586304081341,127.8,7210.48,0.0,-0.94054,0.00016,0.68178]
[1586304086376,127.78,7210.88,0.0,-0.94051,0.00016,0.6821]
[1586304091411,127.76,7211.36,0.0,-0.9405,0.00016,0.68216]
[1586304096448,127.73,7211.34,0.0,-0.94054,0.00016,0.68179]
[1586304101483,127.71,7209.73,0.0,-0.94083,0.00016,0.67906]
[1586304106518,127.7,7209.78,0.0,-0.94084,0.00016,0.67895]
[1586304111551,127.69,7209.6,0.0,-0.94088,0.00016,0.67852]
[1586304116586,127.67,7211.39,0.0,-0.94062,0.00016,0.68108]
[1586304121621,127.65,7213.05,0.0,-0.94039,0.00016,0.68333]
[1586304126657,127.63,7213.65,0.0,-0.94033,0.00016,0.68391]
[1586304131691,127.6,7212.67,0.0,-0.94052,0.00016,0.68208]
[1586304136726,127.59,7211.65,0.0,-0.94071,0.00016,0.68028]
[1586304141765,127.57,7210.08,0.0,-0.94098,0.00016,0.6777]
[1586304146796,127.57,7207.2,0.0,-0.94144,0.00016,0.67328]
[1586304151832,127.58,7205.96,0.0,-0.94166,0.00016,0.67112]
[1586304156867,127.56,7204.07,0.0,-0.94198,0.00016,0.66798]
[1586304161901,127.59,7200.8,0.0,-0.94246,0.00016,0.66337]
[1586304166937,127.59,7199.61,0.0,-0.94264,0.00016,0.6616]
[1586304171972,127.53,7197.46,0.0,-0.94307,0.00016,0.65755]
[1586304177008,127.42,7197.15,0.0,-0.94328,0.00016,0.65555]
[1586304182042,127.47,7198.11,0.0,-0.94306,0.00016,0.65771]
[1586304187076,127.52,7198.48,0.0,-0.94293,0.00016,0.65889]
[1586304192076,127.47,7197.09,0.0,-0.94322,0.00016,0.65609]
[1586304197146,127.43,7195.42,0.0,-0.94354,0.00015,0.65304]
[1586304202181,127.49,7194.88,0.0,-0.94353,0.00015,0.65307]
[1586304207216,127.55,7194.42,0.0,-0.94352,0.00015,0.65319]
[1586304212146,127.59,7194.93,0.0,-0.94339,0.00016,0.65424]
[1586304217287,127.66,7195.1,0.0,-0.94327,0.00016,0.6554]
[1586304222322,127.71,7196.06,0.0,-0.94305,0.00016,0.65751]
[1586304227356,127.75,7195.93,0.0,-0.943,0.00016,0.65793]
[1586304232392,127.8,7195.49,0.0,-0.943,0.00016,0.65788]
[1586304237427,127.84,7195.38,0.0,-0.94295,0.00016,0.6583]
[1586304243077,127.89,7194.99,0.0,-0.94294,0.00016,0.6584]
[1586304244672,127.9,7195.0,0.0,-0.94293,0.00016,0.65851]
[1586304250517,127.76,7193.54,0.0,-0.94336,0.00016,0.65443]
[1586304255552,127.82,7193.66,0.0,-0.94326,0.00016,0.65536]
[1586304258808,127.85,7193.71,0.0,-0.94321,0.00016,0.65584]
[1586304264617,127.9,7193.51,0.0,-0.94315,0.00016,0.65633]
[1586304265734,127.91,7193.71,0.0,-0.94311,0.00016,0.65676]
[1586304265825,127.91,7193.71,0.0,-0.94311,0.00016,0.65676]
[1586304274689,127.91,7192.38,0.0,-0.94335,0.00015,0.65432]
[1586304284758,127.7,7191.38,0.0,-0.94382,0.00015,0.64998]
[1586304289795,127.73,7192.85,0.0,-0.94354,0.00015,0.65262]
[1586304294830,127.79,7193.48,0.0,-0.94336,0.00016,0.65435]
[1586304299864,127.84,7194.23,0.0,-0.94316,0.00016,0.65619]
[1586304305905,127.89,7195.02,0.0,-0.94296,0.00016,0.65812]
[1586304310940,127.94,7194.94,0.0,-0.94291,0.00016,0.65856]
[1586304315976,127.97,7194.91,0.0,-0.94285,0.00016,0.65905]
[1586304321011,128.01,7194.73,0.0,-0.94282,0.00016,0.6593]
[1586304326045,128.05,7194.72,0.0,-0.94277,0.00016,0.65979]
[1586304331082,128.09,7194.42,0.0,-0.94279,0.00016,0.65947]
[1586304341151,128.15,7194.58,0.0,-0.94266,0.00016,0.66065]
[1586304346185,128.18,7194.59,0.0,-0.94262,0.00016,0.66109]
[1586304351221,128.21,7194.21,0.0,-0.94263,0.00016,0.66091]
[1586304356257,128.21,7194.25,0.0,-0.94263,0.00016,0.66093]
[1586304361292,128.08,7193.43,0.0,-0.94295,0.00016,0.65796]
[1586304364506,128.01,7193.09,0.0,-0.94311,0.00016,0.65646]
[1586304365165,128.01,7193.09,0.0,-0.94311,0.00016,0.65646]
[1586304368095,127.94,7192.75,0.0,-0.94327,0.00016,0.655]
[1586304373374,127.82,7189.77,0.0,-0.94391,0.00015,0.64885]
[1586304378409,127.73,7190.2,0.0,-0.94399,0.00015,0.64821]
[1586304383444,127.63,7189.9,0.0,-0.94417,0.00015,0.64654]
[1586304388482,127.55,7188.81,0.0,-0.94446,0.00015,0.64379]
[1586304393516,127.48,7189.02,0.0,-0.94456,0.00015,0.64274]
[1586304398550,127.44,7188.92,0.0,-0.94464,0.00015,0.64203]
[1586304403585,127.37,7189.01,0.0,-0.94473,0.00015,0.64121]
[1586304408620,127.3,7188.44,0.0,-0.94492,0.00015,0.63947]
[1586304413656,127.24,7188.36,0.0,-0.94502,0.00015,0.6385]
[1586304418690,127.18,7187.91,0.0,-0.94517,0.00015,0.63706]
[1586304423725,127.13,7187.95,0.0,-0.94525,0.00015,0.63638]
[1586304427790,127.09,7186.3,0.0,-0.94556,0.00015,0.63339]
[1586304434832,127.04,7184.26,0.0,-0.94594,0.00015,0.62968]
[1586304440844,126.93,7180.79,0.0,-0.94663,0.00015,0.62305]
[1586304445880,126.82,7181.12,0.0,-0.94673,0.00015,0.62209]
[1586304450914,126.72,7181.63,0.0,-0.9468,0.00015,0.62146]
[1586304455949,126.59,7182.1,0.0,-0.94695,0.00015,0.62004]
[1586304460985,126.46,7182.08,0.0,-0.94714,0.00015,0.61831]
[1586304466021,126.34,7182.71,0.0,-0.94722,0.00015,0.61759]
[1586304471058,126.26,7183.88,0.0,-0.94717,0.00015,0.61816]
[1586304476093,126.39,7186.04,0.0,-0.94666,0.00015,0.62309]
[1586304479470,126.44,7186.17,0.0,-0.94656,0.00015,0.62407]
[1586304485157,126.49,7187.72,0.0,-0.94625,0.00015,0.62699]
[1586304490191,126.47,7188.09,0.0,-0.94623,0.00015,0.62726]
[1586304495228,126.45,7188.01,0.0,-0.94627,0.00015,0.62689]
[1586304500265,126.43,7188.25,0.0,-0.94626,0.00015,0.627]
[1586304505299,126.42,7188.28,0.0,-0.94628,0.00015,0.62681]
[1586304510332,126.4,7188.17,0.0,-0.94632,0.00015,0.62642]
[1586304515367,126.39,7188.26,0.0,-0.94636,0.00015,0.626]
[1586304520402,126.37,7187.55,0.0,-0.94648,0.00015,0.62476]
[1586304525438,126.36,7187.37,0.0,-0.94653,0.00015,0.62434]
[1586304530473,126.35,7187.43,0.0,-0.94653,0.00015,0.62431]
[1586304535510,126.35,7186.67,0.0,-0.94666,0.00015,0.62309]
[1586304536675,126.34,7186.65,0.0,-0.94666,0.00015,0.62305]
[1586304536834,126.34,7186.65,0.0,-0.94666,0.00015,0.62305]
[1586304545581,126.34,7186.15,0.0,-0.94674,0.00015,0.62222]
[1586304550173,126.33,7185.21,0.0,-0.94689,0.00015,0.6208]
[1586304555648,126.29,7184.22,0.0,-0.94711,0.00015,0.6187]
[1586304560683,126.17,7183.88,0.0,-0.94733,0.00015,0.61662]
[1586304565718,126.06,7182.34,0.0,-0.94771,0.00015,0.61291]
[1586304570753,125.96,7182.96,0.0,-0.94777,0.00015,0.61246]
[1586304575789,125.87,7183.81,0.0,-0.94781,0.00015,0.61202]
[1586304580823,125.77,7184.16,0.0,-0.9479,0.00015,0.61125]
[1586304585858,125.68,7184.81,0.0,-0.94794,0.00015,0.61094]
[1586304590893,125.76,7184.69,0.0,-0.94784,0.00015,0.61184]
[1586304594623,125.76,7184.53,0.0,-0.94786,0.00015,0.61161]
[1586304599956,125.89,7185.99,0.0,-0.94745,0.00015,0.61557]
[1586304604994,126.04,7186.43,0.0,-0.94716,0.00015,0.61826]
[1586304610026,126.16,7186.55,0.0,-0.94697,0.00015,0.62009]
[1586304615061,126.25,7187.74,0.0,-0.94666,0.00015,0.62306]
[1586304621077,126.25,7187.56,0.0,-0.94669,0.00015,0.62274]
[1586304626139,126.27,7187.7,0.0,-0.94663,0.00015,0.6233]
[1586304631174,126.36,7187.42,0.0,-0.94657,0.00015,0.62373]
[1586304633938,126.36,7187.49,0.0,-0.94657,0.00015,0.62379]
[1586304639231,126.54,7188.25,0.0,-0.94619,0.00015,0.62733]
[1586304645077,126.7,7188.41,0.0,-0.94592,0.00015,0.62985]
[1586304650307,126.8,7188.28,0.0,-0.94579,0.00015,0.63101]
[1586304656349,126.95,7188.28,0.0,-0.94557,0.00015,0.63308]
[1586304662391,127.1,7188.89,0.0,-0.94527,0.00015,0.6359]
[1586304667426,127.21,7189.06,0.0,-0.94508,0.00015,0.63766]
[1586304670448,127.27,7192.24,0.0,-0.9445,0.00015,0.64321]
[1586304675482,127.35,7193.48,0.0,-0.94418,0.00015,0.64625]
[1586304680517,127.37,7192.81,0.0,-0.94426,0.00015,0.64547]
[1586304685553,127.29,7192.37,0.0,-0.94444,0.00015,0.64376]
[1586304696077,127.15,7192.39,0.0,-0.94468,0.00015,0.64149]
[1586304701664,127.07,7192.18,0.0,-0.94483,0.00015,0.64013]
[1586304706700,127.01,7192.21,0.0,-0.94491,0.00015,0.63934]
[1586304711735,126.95,7191.94,0.0,-0.94504,0.00015,0.63815]
[1586304716769,126.9,7191.51,0.0,-0.94518,0.00015,0.6368]
[1586304721804,126.85,7190.98,0.0,-0.94534,0.00015,0.63535]
[1586304726839,126.81,7191.05,0.0,-0.94539,0.00015,0.63484]
[1586304732076,126.83,7191.18,0.0,-0.94534,0.00015,0.63533]
[1586304737916,126.97,7191.56,0.0,-0.94508,0.00015,0.63778]
[1586304744077,127.1,7191.57,0.0,-0.94489,0.00015,0.63954]
[1586304750000,127.21,7191.93,0.0,-0.94465,0.00015,0.64169]
[1586304755036,127.31,7192.15,0.0,-0.94451,0.00015,0.64296]
[1586304760070,127.4,7192.79,0.0,-0.94428,0.00015,0.6451]
[1586304765077,127.48,7193.33,0.0,-0.94408,0.00015,0.64702]
[1586304770140,127.55,7193.42,0.0,-0.94395,0.00015,0.64818]
[1586304775175,127.59,7192.46,0.0,-0.94404,0.00015,0.64727]
[1586304780212,127.49,7192.23,0.0,-0.94422,0.00015,0.64555]
[1586304785246,127.41,7191.96,0.0,-0.94439,0.00015,0.64406]
[1586304790280,127.34,7191.96,0.0,-0.9445,0.00015,0.64304]
[1586304796324,127.25,7191.9,0.0,-0.94463,0.00015,0.64178]
[1586304798955,127.22,7191.74,0.0,-0.9447,0.00015,0.64117]
[1586304800699,127.2,7190.71,0.0,-0.94489,0.00015,0.63929]
[1586304806393,127.25,7189.73,0.0,-0.94496,0.00015,0.63861]
[1586304811430,127.35,7190.29,0.0,-0.94475,0.00015,0.64046]
[1586304816464,127.45,7190.97,0.0,-0.94451,0.00015,0.64274]
[1586304818971,127.48,7191.19,0.0,-0.94442,0.00015,0.64355]
[1586304824521,127.58,7192.02,0.0,-0.94415,0.00015,0.64614]
[1586304829555,127.66,7192.45,0.0,-0.94397,0.00015,0.64782]
[1586304834590,127.73,7192.69,0.0,-0.94382,0.00015,0.64915]
[1586304840077,127.8,7192.76,0.0,-0.94371,0.00015,0.65017]
[1586304845667,127.87,7192.74,0.0,-0.9436,0.00015,0.65117]
[1586304851710,127.94,7192.32,0.0,-0.94356,0.00015,0.65151]
[1586304858077,128.01,7192.16,0.0,-0.94348,0.00015,0.65222]
[1586304864077,128.08,7192.17,0.0,-0.94338,0.00015,0.65314]
[1586304869835,128.14,7191.8,0.0,-0.94335,0.00015,0.65343]
[1586304879905,128.09,7190.32,0.0,-0.94369,0.00015,0.6501]
[1586304883681,128.03,7190.16,0.0,-0.9438,0.00015,0.64904]
[1586304888968,127.91,7190.07,0.0,-0.94399,0.00015,0.64735]
[1586304894004,127.98,7190.47,0.0,-0.94382,0.00015,0.64887]
[1586304899038,128.05,7190.58,0.0,-0.94371,0.00015,0.64993]
[1586304904074,128.11,7190.31,0.0,-0.94366,0.00015,0.65037]
[1586304909076,128.17,7190.91,0.0,-0.94348,0.00015,0.65206]
[1586304910865,128.18,7190.91,0.0,-0.94346,0.00015,0.65221]
[1586304916157,128.24,7191.54,0.0,-0.94327,0.00015,0.654]
[1586304921192,128.29,7191.79,0.0,-0.94316,0.00016,0.65502]
[1586304926228,128.2,7191.77,0.0,-0.94329,0.00015,0.65384]
[1586304933077,128.05,7191.84,0.0,-0.94354,0.00015,0.65149]
[1586304938313,127.94,7192.8,0.0,-0.94355,0.00015,0.6515]
[1586304943347,127.87,7194.74,0.0,-0.94335,0.00016,0.65343]
[1586304948382,127.86,7196.4,0.0,-0.94312,0.00016,0.65574]
[1586304953217,127.77,7196.38,0.0,-0.94325,0.00016,0.65449]
[1586304958026,127.64,7196.99,0.0,-0.94335,0.00016,0.65364]
[1586304963490,127.52,7196.42,0.0,-0.94362,0.00015,0.65112]
[1586304968525,127.42,7196.99,0.0,-0.94368,0.00015,0.65066]
[1586304973558,127.33,7196.89,0.0,-0.94384,0.00015,0.64924]
[1586304978596,127.33,7198.69,0.0,-0.94355,0.00016,0.65203]
[1586304983627,127.4,7199.15,0.0,-0.94338,0.00016,0.65359]
[1586304988664,127.33,7198.49,0.0,-0.94359,0.00016,0.65165]
[1586304993698,127.23,7198.36,0.0,-0.94378,0.00015,0.64981]
[1586304998734,127.15,7198.42,0.0,-0.9439,0.00015,0.6487]
[1586305003768,127.06,7198.7,0.0,-0.94398,0.00015,0.64795]
[1586305008802,126.98,7198.87,0.0,-0.94408,0.00015,0.64708]
[1586305013837,126.9,7199.02,0.0,-0.94418,0.00015,0.64623]
[1586305015333,126.89,7199.16,0.0,-0.94418,0.00015,0.64623]
[1586305020887,126.98,7204.11,0.0,-0.94327,0.00016,0.65495]
[1586305022292,126.99,7204.98,0.0,-0.94311,0.00016,0.65643]
[1586305027935,127.05,7208.06,0.0,-0.94254,0.00016,0.66191]
[1586305032970,127.09,7209.22,0.0,-0.9423,0.00016,0.66419]
[1586305038006,127.12,7209.21,0.0,-0.94225,0.00016,0.66465]
[1586305044049,127.06,7209.2,0.0,-0.94234,0.00016,0.66384]
[1586305047327,127.05,7209.07,0.0,-0.94238,0.00016,0.66349]
[1586305053077,127.03,7208.31,0.0,-0.94255,0.00016,0.66174]
[1586305054968,127.04,7208.35,0.0,-0.94253,0.00016,0.66192]
[1586305055693,127.05,7208.38,0.0,-0.94252,0.00016,0.66208]
[1586305061169,127.11,7206.2,0.0,-0.94278,0.00016,0.65952]
[1586305066201,127.15,7207.17,0.0,-0.94256,0.00016,0.66161]
[1586305071238,127.19,7207.89,0.0,-0.94238,0.00016,0.66322]
[1586305072996,127.2,7207.98,0.0,-0.94236,0.00016,0.66347]
[1586305078290,127.23,7209.04,0.0,-0.94213,0.00016,0.66562]
[1586305079155,127.23,7209.04,0.0,-0.94213,0.00016,0.66562]
[1586305084327,127.27,7210.45,0.0,-0.94186,0.00016,0.66818]
[1586305089362,127.29,7210.87,0.0,-0.94176,0.00016,0.66911]
[1586305094398,127.3,7210.77,0.0,-0.94175,0.00016,0.66922]
[1586305099432,127.26,7209.49,0.0,-0.94202,0.00016,0.66663]
[1586305101846,127.27,7209.03,0.0,-0.94208,0.00016,0.66608]
[1586305107489,127.27,7206.69,0.0,-0.94244,0.00016,0.66258]
[1586305112525,127.25,7205.66,0.0,-0.94267,0.00016,0.66032]
[1586305117558,127.29,7205.8,0.0,-0.94259,0.00016,0.6611]
[1586305122593,127.33,7206.04,0.0,-0.94249,0.00016,0.662]
[1586305127629,127.37,7208.1,0.0,-0.94211,0.00016,0.66565]
[1586305128882,127.37,7208.26,0.0,-0.94207,0.00016,0.66597]
[1586305134678,127.4,7208.57,0.0,-0.94198,0.00016,0.66684]
[1586305139713,127.42,7208.85,0.0,-0.9419,0.00016,0.66758]
[1586305144468,127.44,7208.78,0.0,-0.94189,0.00016,0.6677]
[1586305149783,127.47,7206.72,0.0,-0.94217,0.00016,0.66498]
[1586305154821,127.5,7206.41,0.0,-0.94217,0.00016,0.66488]
[1586305157168,127.48,7206.07,0.0,-0.94226,0.00016,0.66409]
[1586305162874,127.48,7206.83,0.0,-0.94213,0.00016,0.6653]
[1586305167185,127.5,7207.15,0.0,-0.94205,0.00016,0.66606]
[1586305172945,127.53,7207.21,0.0,-0.94203,0.00016,0.66618]
[1586305177979,127.55,7207.24,0.0,-0.94199,0.00016,0.66655]
[1586305183014,127.58,7208.89,0.0,-0.94169,0.00016,0.66936]
[1586305184300,127.58,7208.71,0.0,-0.94172,0.00016,0.66912]
[1586305190065,127.59,7209.41,0.0,-0.94158,0.00016,0.67039]
[1586305200133,127.61,7210.44,0.0,-0.94139,0.00016,0.67221]
[1586305205169,127.62,7210.5,0.0,-0.94137,0.00016,0.67239]
[1586305211212,127.62,7210.46,0.0,-0.94137,0.00016,0.67243]
[1586305216246,127.63,7211.89,0.0,-0.94114,0.00016,0.67464]
[1586305221282,127.62,7212.42,0.0,-0.94106,0.00016,0.67543]
[1586305221507,127.62,7212.42,0.0,-0.94106,0.00016,0.67543]
[1586305227323,127.62,7213.33,0.0,-0.94092,0.00016,0.67677]
[1586305232358,127.61,7213.49,0.0,-0.94093,0.00016,0.67657]
[1586305237394,127.58,7213.2,0.0,-0.94103,0.00016,0.67564]
[1586305242429,127.58,7213.18,0.0,-0.94104,0.00016,0.67558]
[1586305247464,127.57,7213.21,0.0,-0.94103,0.00016,0.67559]
[1586305252498,127.57,7213.39,0.0,-0.94101,0.00016,0.67583]
[1586305257533,127.57,7213.3,0.0,-0.94103,0.00016,0.67564]
[1586305262568,127.57,7212.52,0.0,-0.94116,0.00016,0.67442]
[1586305265459,127.57,7212.31,0.0,-0.94119,0.00016,0.6741]
[1586305269077,127.58,7209.0,0.0,-0.9417,0.00016,0.66917]
[1586305274653,127.59,7207.86,0.0,-0.94186,0.00016,0.66766]
[1586305279687,127.61,7209.18,0.0,-0.94162,0.00016,0.66992]
[1586305289758,127.62,7212.37,0.0,-0.9411,0.00016,0.67492]
[1586305294792,127.62,7212.07,0.0,-0.94118,0.00016,0.67409]
[1586305300835,127.62,7212.46,0.0,-0.94111,0.00016,0.6747]
[1586305306877,127.62,7212.4,0.0,-0.94113,0.00016,0.6746]
[1586305311911,127.62,7212.32,0.0,-0.94114,0.00016,0.67446]
[1586305314241,127.62,7211.22,0.0,-0.94131,0.00016,0.6728]
[1586305314594,127.62,7211.22,0.0,-0.94131,0.00016,0.6728]
[1586305321981,127.55,7208.35,0.0,-0.94188,0.00016,0.66746]
[1586305327018,127.57,7208.91,0.0,-0.94176,0.00016,0.66856]
[1586305332052,127.58,7208.96,0.0,-0.94173,0.00016,0.66887]
[1586305337087,127.6,7208.92,0.0,-0.94171,0.00016,0.66902]
[1586305342122,127.62,7207.36,0.0,-0.94193,0.00016,0.66685]
[1586305342490,127.62,7207.36,0.0,-0.94193,0.00016,0.66685]
[1586305349172,127.65,7206.23,0.0,-0.94206,0.00016,0.66558]
[1586305354208,127.67,7205.97,0.0,-0.9421,0.00016,0.66515]
[1586305357982,127.59,7205.71,0.0,-0.94226,0.00016,0.66364]
[1586305363271,127.44,7201.78,0.0,-0.9431,0.00016,0.65568]
[1586305368306,127.34,7199.62,0.0,-0.9436,0.00016,0.65098]
[1586305373341,127.4,7201.76,0.0,-0.94317,0.00016,0.65506]
[1586305378376,127.45,7202.8,0.0,-0.94293,0.00016,0.65735]
[1586305383434,127.5,7202.65,0.0,-0.94288,0.00016,0.65778]
[1586305388466,127.55,7202.92,0.0,-0.94276,0.00016,0.65883]
[1586305393502,127.59,7203.6,0.0,-0.94259,0.00016,0.66043]
[1586305398537,127.63,7205.0,0.0,-0.94232,0.00016,0.66304]
[1586305404077,127.66,7205.57,0.0,-0.94218,0.00016,0.6644]
[1586305405664,127.67,7205.57,0.0,-0.94217,0.00016,0.66447]
[1586305411628,127.7,7205.74,0.0,-0.94212,0.00016,0.66477]
[1586305416662,127.69,7203.72,0.0,-0.94245,0.00016,0.66165]
[1586305419668,127.71,7202.52,0.0,-0.94261,0.00016,0.66012]
[1586305424718,127.72,7201.52,0.0,-0.94275,0.00016,0.65871]
[1586305429754,127.76,7201.39,0.0,-0.94271,0.00016,0.65909]
[1586305434788,127.8,7202.9,0.0,-0.94242,0.00016,0.66189]
[1586305439823,127.83,7203.49,0.0,-0.94228,0.00016,0.66321]
[1586305444858,127.86,7202.78,0.0,-0.94234,0.00016,0.66254]
[1586305445455,127.86,7202.78,0.0,-0.94234,0.00016,0.66254]
[1586305450900,127.89,7204.73,0.0,-0.94199,0.00016,0.6659]
[1586305455937,127.91,7205.65,0.0,-0.94182,0.00016,0.66754]
[1586305460970,127.92,7206.33,0.0,-0.94169,0.00016,0.66875]
[1586305466006,127.93,7206.55,0.0,-0.94164,0.00016,0.66925]
[1586305472047,127.95,7206.31,0.0,-0.94168,0.00016,0.66871]
[1586305479077,127.96,7206.33,0.0,-0.94166,0.00016,0.66896]
[1586305484132,127.97,7206.28,0.0,-0.94165,0.00016,0.66902]
[1586305489166,127.98,7206.09,0.0,-0.94166,0.00016,0.66887]
[1586305494201,127.99,7205.66,0.0,-0.94171,0.00016,0.66837]
[1586305499237,128.01,7204.59,0.0,-0.94186,0.00016,0.66694]
[1586305504271,128.02,7204.7,0.0,-0.94182,0.00016,0.66731]
[1586305506584,128.03,7204.19,0.0,-0.94189,0.00016,0.66661]
[1586305512328,127.86,7201.96,0.0,-0.9425,0.00016,0.66096]
[1586305517363,127.87,7201.2,0.0,-0.94261,0.00016,0.65986]
[1586305522398,127.9,7201.05,0.0,-0.94258,0.00016,0.66012]
[1586305527436,127.94,7200.97,0.0,-0.94254,0.00016,0.66048]
[1586305532467,127.97,7200.93,0.0,-0.94253,0.00016,0.66051]
[1586305536191,127.99,7200.79,0.0,-0.94252,0.00016,0.66058]
[1586305536860,127.97,7200.39,0.0,-0.94262,0.00016,0.65961]
[1586305542537,127.92,7196.77,0.0,-0.94325,0.00016,0.65361]
[1586305545424,127.88,7196.0,0.0,-0.94343,0.00016,0.65186]
[1586305550596,127.76,7193.26,0.0,-0.94403,0.00015,0.64618]
[1586305555628,127.68,7192.6,0.0,-0.94426,0.00015,0.64405]
[1586305560664,127.6,7193.36,0.0,-0.94426,0.00015,0.64408]
[1586305565698,127.52,7193.46,0.0,-0.94436,0.00015,0.64317]
[1586305570733,127.57,7196.11,0.0,-0.94388,0.00015,0.6478]
[1586305575768,127.64,7195.98,0.0,-0.94379,0.00015,0.6486]
[1586305580804,127.62,7194.89,0.0,-0.944,0.00015,0.6466]
[1586305585838,127.53,7194.17,0.0,-0.94423,0.00015,0.6444]
[1586305590873,127.46,7193.65,0.0,-0.94443,0.00015,0.64258]
[1586305595909,127.39,7193.84,0.0,-0.94453,0.00015,0.64154]
[1586305600945,127.32,7193.66,0.0,-0.94466,0.00015,0.64033]
[1586305605979,127.25,7193.42,0.0,-0.94479,0.00015,0.63912]
[1586305610742,127.22,7193.06,0.0,-0.9449,0.00015,0.63809]
[1586305616049,127.14,7192.38,0.0,-0.94512,0.00015,0.63603]
[1586305621084,127.09,7192.28,0.0,-0.94521,0.00015,0.63518]
[1586305626118,127.04,7191.81,0.0,-0.94535,0.00015,0.63385]
[1586305632076,126.99,7191.65,0.0,-0.94545,0.00015,0.63291]
[1586305637196,126.94,7192.49,0.0,-0.9454,0.00015,0.63348]
[1586305642232,126.9,7192.75,0.0,-0.94542,0.00015,0.6333]
[1586305647266,126.86,7192.92,0.0,-0.94546,0.00015,0.633]
[1586305652301,126.82,7193.12,0.0,-0.94551,0.00015,0.63241]
[1586305657336,126.78,7192.32,0.0,-0.94569,0.00015,0.63074]
[1586305662371,126.75,7192.09,0.0,-0.94577,0.00015,0.62997]
[1586305668077,126.72,7191.86,0.0,-0.94585,0.00015,0.62923]
[1586305673449,126.69,7191.71,0.0,-0.94592,0.00015,0.62857]
[1586305680077,126.66,7191.7,0.0,-0.94596,0.00015,0.62814]
[1586305685533,126.63,7191.0,0.0,-0.94611,0.00015,0.62674]
[1586305690568,126.61,7190.52,0.0,-0.94621,0.00015,0.62576]
[1586305695603,126.6,7190.34,0.0,-0.94626,0.00015,0.62528]
[1586305700641,126.61,7191.28,0.0,-0.9461,0.00015,0.62685]
[1586305705673,126.59,7191.63,0.0,-0.94608,0.00015,0.6271]
[1586305710709,126.57,7191.51,0.0,-0.94612,0.00015,0.62665]
[1586305714174,126.56,7191.98,0.0,-0.9461,0.00015,0.62683]
[1586305719773,126.54,7191.99,0.0,-0.94613,0.00015,0.62653]
[1586305725077,126.52,7192.1,0.0,-0.94614,0.00015,0.62644]
[1586305730850,126.5,7192.08,0.0,-0.94617,0.00015,0.62614]
[1586305735886,126.48,7191.93,0.0,-0.94622,0.00015,0.6257]
[1586305743077,126.46,7191.74,0.0,-0.94628,0.00015,0.62514]
[1586305748977,126.45,7191.86,0.0,-0.94628,0.00015,0.6251]
[1586305754013,126.43,7192.09,0.0,-0.94627,0.00015,0.62526]
[1586305761061,126.41,7192.16,0.0,-0.94629,0.00015,0.6251]
[1586305767077,126.4,7192.29,0.0,-0.94629,0.00015,0.62508]
[1586305772138,126.48,7194.98,0.0,-0.94579,0.00015,0.6298]
[1586305774432,126.53,7197.0,0.0,-0.94541,0.00015,0.63354]
[1586305780193,126.67,7198.74,0.0,-0.94493,0.00015,0.63808]
[1586305785229,126.78,7199.01,0.0,-0.94472,0.00015,0.63995]
[1586305790263,126.76,7197.8,0.0,-0.94494,0.00015,0.63783]
[1586305795298,126.71,7196.52,0.0,-0.94522,0.00015,0.63523]
[1586305796912,126.71,7196.52,0.0,-0.94522,0.00015,0.63523]
[1586305801543,126.66,7195.04,0.0,-0.94552,0.00015,0.63235]
[1586305807384,126.62,7193.41,0.0,-0.94582,0.00015,0.62943]
[1586305812418,126.59,7193.56,0.0,-0.94584,0.00015,0.62923]
[1586305818077,126.56,7194.06,0.0,-0.94581,0.00015,0.6296]
[1586305822393,126.54,7195.05,0.0,-0.94569,0.00015,0.63076]
[1586305828529,126.49,7197.41,0.0,-0.9454,0.00015,0.63363]
[1586305830384,126.49,7197.53,0.0,-0.94539,0.00015,0.63371]
[1586305834572,126.54,7200.94,0.0,-0.94482,0.00015,0.63919]
[1586305839609,126.58,7201.22,0.0,-0.94471,0.00015,0.64017]
[1586305844645,126.59,7202.08,0.0,-0.94457,0.00015,0.64154]
[1586305847776,126.59,7202.5,0.0,-0.94451,0.00015,0.64214]
[1586305853708,126.7,7203.07,0.0,-0.94425,0.00015,0.64459]
[1586305858744,126.7,7202.43,0.0,-0.94435,0.00015,0.64355]
[1586305863778,126.63,7201.42,0.0,-0.94461,0.00015,0.64115]
[1586305868813,126.57,7201.0,0.0,-0.94476,0.00015,0.63973]
[1586305873850,126.52,7200.8,0.0,-0.94487,0.00015,0.63869]
[1586305878882,126.53,7201.77,0.0,-0.9447,0.00015,0.64033]
[1586305883917,126.63,7203.55,0.0,-0.94427,0.00015,0.64437]
[1586305888953,126.66,7202.85,0.0,-0.94434,0.00015,0.64369]
[1586305893988,126.6,7202.09,0.0,-0.94459,0.00015,0.64131]
[1586305899023,126.54,7201.82,0.0,-0.94471,0.00015,0.6401]
[1586305904058,126.48,7201.72,0.0,-0.94481,0.00015,0.63921]
[1586305909093,126.43,7201.44,0.0,-0.94493,0.00015,0.63809]
[1586305914127,126.38,7201.42,0.0,-0.94501,0.00015,0.6374]
[1586305919163,126.34,7201.57,0.0,-0.94505,0.00015,0.637]
[1586305924197,126.29,7201.82,0.0,-0.94508,0.00015,0.63678]
[1586305929232,126.28,7202.41,0.0,-0.945,0.00015,0.63751]
[1586305934267,126.36,7202.15,0.0,-0.94492,0.00015,0.63823]
[1586305939303,126.35,7201.91,0.0,-0.94498,0.00015,0.63766]
[1586305944337,126.46,7202.74,0.0,-0.94469,0.00015,0.64043]
[1586305949376,126.5,7205.24,0.0,-0.94425,0.00016,0.64466]
[1586305954408,126.43,7204.22,0.0,-0.94453,0.00015,0.6419]
[1586305959444,126.38,7203.35,0.0,-0.94475,0.00015,0.63983]
[1586305964479,126.32,7203.58,0.0,-0.94479,0.00015,0.63946]
[1586305969512,126.27,7203.39,0.0,-0.9449,0.00015,0.63849]
[1586305974547,126.35,7206.15,0.0,-0.94436,0.00015,0.64364]
[1586305977468,126.41,7206.35,0.0,-0.94424,0.00016,0.64474]
[1586305982603,126.5,7206.68,0.0,-0.94405,0.00016,0.64651]
[1586305987638,126.6,7207.04,0.0,-0.94384,0.00016,0.64849]
[1586305992676,126.68,7207.76,0.0,-0.9436,0.00016,0.65069]
[1586305997709,126.73,7208.44,0.0,-0.94343,0.00016,0.65229]
[1586306003750,126.62,7207.6,0.0,-0.94372,0.00016,0.64959]
[1586306008786,126.54,7207.5,0.0,-0.94386,0.00016,0.64834]
[1586306013820,126.47,7204.93,0.0,-0.9444,0.00015,0.64307]
[1586306018855,126.4,7205.3,0.0,-0.94444,0.00015,0.64275]
[1586306023891,126.34,7205.34,0.0,-0.94452,0.00015,0.642]
[1586306028926,126.35,7206.07,0.0,-0.9444,0.00015,0.64317]
[1586306033960,126.38,7205.91,0.0,-0.94437,0.00015,0.64342]
[1586306040003,126.37,7205.33,0.0,-0.94448,0.00015,0.64239]
[1586306045038,126.31,7205.18,0.0,-0.94459,0.00015,0.64136]
[1586306050072,126.26,7205.25,0.0,-0.94466,0.00015,0.64071]
[1586306055077,126.21,7205.21,0.0,-0.94475,0.00015,0.63993]
[1586306060145,126.28,7205.77,0.0,-0.94454,0.00015,0.64185]
[1586306065178,126.39,7206.74,0.0,-0.94424,0.00016,0.64469]
[1586306070212,126.32,7205.47,0.0,-0.94453,0.00015,0.64192]
[1586306075248,126.27,7204.61,0.0,-0.94477,0.00015,0.63952]
[1586306080282,126.31,7204.93,0.0,-0.94466,0.00015,0.64064]
[1586306085178,126.39,7205.05,0.0,-0.94453,0.00015,0.64182]
[1586306090352,126.33,7204.27,0.0,-0.94473,0.00015,0.63989]
[1586306096397,126.27,7204.3,0.0,-0.94482,0.00015,0.63909]
[1586306096882,126.27,7204.3,0.0,-0.94482,0.00015,0.63909]
[1586306097721,126.26,7203.22,0.0,-0.945,0.00015,0.63733]
[1586306101430,126.23,7198.36,0.0,-0.94578,0.00015,0.62971]
[1586306106498,126.24,7197.82,0.0,-0.94585,0.00015,0.62906]
[1586306108185,126.24,7198.31,0.0,-0.94578,0.00015,0.62972]
[1586306112076,126.24,7201.69,0.0,-0.94527,0.00015,0.63475]
[1586306117576,126.2,7203.35,0.0,-0.94507,0.00015,0.63668]
[1586306117996,126.2,7203.35,0.0,-0.94507,0.00015,0.63668]
[1586306123616,126.31,7204.33,0.0,-0.94476,0.00015,0.63961]
[1586306128652,126.35,7205.46,0.0,-0.94452,0.00015,0.64193]
[1586306133689,126.45,7205.69,0.0,-0.94436,0.00015,0.64332]
[1586306138722,126.45,7204.77,0.0,-0.9445,0.00015,0.64195]
[1586306143756,126.4,7203.63,0.0,-0.94476,0.00015,0.63945]
[1586306148791,126.35,7202.88,0.0,-0.94495,0.00015,0.63766]
[1586306153827,126.48,7204.15,0.0,-0.94456,0.00015,0.64137]
[1586306158862,126.45,7202.83,0.0,-0.9448,0.00015,0.63905]
[1586306163897,126.4,7202.51,0.0,-0.94492,0.00015,0.63789]
[1586306168933,126.36,7202.74,0.0,-0.94496,0.00015,0.63758]
[1586306173966,126.31,7202.7,0.0,-0.94503,0.00015,0.6369]
[1586306179001,126.27,7202.7,0.0,-0.9451,0.00015,0.63631]
[1586306184036,126.23,7202.85,0.0,-0.94514,0.00015,0.63596]
[1586306188875,126.19,7202.86,0.0,-0.94518,0.00015,0.63554]
[1586306194108,126.16,7200.02,0.0,-0.9457,0.00015,0.63041]
[1586306200150,126.13,7199.5,0.0,-0.94582,0.00015,0.62928]
[1586306205185,126.11,7199.61,0.0,-0.94584,0.00015,0.62916]
[1586306210220,126.12,7199.93,0.0,-0.94577,0.00015,0.62979]
[1586306215255,126.1,7198.86,0.0,-0.94596,0.00015,0.62791]
[1586306220292,126.08,7197.9,0.0,-0.94613,0.00015,0.62628]
[1586306224978,126.07,7197.88,0.0,-0.94615,0.00015,0.62612]
[1586306230360,126.06,7197.18,0.0,-0.94627,0.00015,0.62491]
[1586306235397,126.05,7195.67,0.0,-0.94651,0.00015,0.62257]
[1586306240431,126.05,7195.07,0.0,-0.9466,0.00015,0.62167]
[1586306247077,126.05,7195.27,0.0,-0.94657,0.00015,0.62198]
[1586306252273,126.05,7195.31,0.0,-0.94657,0.00015,0.62204]
[1586306257551,126.05,7194.98,0.0,-0.94664,0.00015,0.62121]
[1586306262584,126.06,7194.17,0.0,-0.94676,0.00015,0.62006]
[1586306267619,126.06,7194.16,0.0,-0.94676,0.00015,0.62011]
[1586306272654,126.07,7193.03,0.0,-0.94691,0.00015,0.61855]
[1586306277689,126.08,7191.91,0.0,-0.94707,0.00015,0.61703]
[1586306282724,126.09,7191.66,0.0,-0.94709,0.00015,0.61683]
[1586306287759,126.11,7192.02,0.0,-0.94701,0.00015,0.61754]
[1586306292794,126.12,7191.69,0.0,-0.94705,0.00015,0.61722]
[1586306297829,126.13,7194.09,0.0,-0.94667,0.00015,0.62088]
[1586306298261,126.16,7194.96,0.0,-0.9465,0.00015,0.62257]
[1586306304077,126.34,7196.71,0.0,-0.94597,0.00015,0.6276]
[1586306309914,126.35,7195.53,0.0,-0.94613,0.00015,0.62603]
[1586306311337,126.35,7194.78,0.0,-0.94624,0.00015,0.62488]
[1586306313540,126.34,7193.5,0.0,-0.94647,0.00015,0.62257]
[1586306318978,126.34,7192.27,0.0,-0.94666,0.00015,0.62071]
[1586306324013,126.34,7191.65,0.0,-0.94676,0.00015,0.61981]
[1586306329048,126.34,7191.25,0.0,-0.94681,0.00015,0.61926]
[1586306334077,126.22,7191.42,0.0,-0.94696,0.00015,0.61787]
[1586306339117,126.23,7192.03,0.0,-0.94686,0.00015,0.61888]
[1586306346077,126.24,7191.99,0.0,-0.94685,0.00015,0.61894]
[1586306356236,126.31,7194.97,0.0,-0.9463,0.00015,0.62425]
[1586306361271,126.29,7196.89,0.0,-0.94603,0.00015,0.62691]
[1586306366306,126.28,7196.58,0.0,-0.9461,0.00015,0.62623]
[1586306371341,126.26,7196.08,0.0,-0.94623,0.00015,0.62494]
[1586306376377,126.25,7195.82,0.0,-0.94629,0.00015,0.62441]
[1586306381412,126.24,7195.46,0.0,-0.94635,0.00015,0.62376]
[1586306383184,126.24,7195.3,0.0,-0.94638,0.00015,0.6235]
[1586306385829,126.24,7193.68,0.0,-0.94663,0.00015,0.62106]
[1586306391483,126.24,7192.73,0.0,-0.94677,0.00015,0.61971]
[1586306396516,126.24,7193.1,0.0,-0.9467,0.00015,0.6203]
[1586306396798,126.24,7193.1,0.0,-0.9467,0.00015,0.6203]
[1586306402559,126.36,7195.81,0.0,-0.94612,0.00015,0.62594]
[1586306405549,126.36,7197.67,0.0,-0.94585,0.00015,0.6286]
[1586306410614,126.46,7198.23,0.0,-0.94561,0.00015,0.63079]
[1586306415649,126.43,7197.98,0.0,-0.94569,0.00015,0.63002]
[1586306420684,126.5,7198.4,0.0,-0.94553,0.00015,0.63161]
[1586306425721,126.53,7198.0,0.0,-0.94554,0.00015,0.63144]
[1586306430756,126.5,7197.45,0.0,-0.94567,0.00015,0.63019]
[1586306435790,126.47,7197.13,0.0,-0.94579,0.00015,0.629]
[1586306440825,126.45,7196.37,0.0,-0.94594,0.00015,0.62756]
[1586306442149,126.44,7195.81,0.0,-0.94603,0.00015,0.62667]
[1586306442355,126.44,7195.81,0.0,-0.94603,0.00015,0.62667]
[1586306447875,126.43,7193.88,0.0,-0.94634,0.00015,0.62359]
[1586306452909,126.42,7193.75,0.0,-0.94638,0.00015,0.62329]
[1586306455883,126.41,7194.63,0.0,-0.94625,0.00015,0.62454]
[1586306460965,126.4,7197.35,0.0,-0.94587,0.00015,0.62831]
[1586306466001,126.37,7197.84,0.0,-0.94583,0.00015,0.62872]
[1586306471036,126.35,7197.25,0.0,-0.94595,0.00015,0.62755]
[1586306476071,126.33,7197.08,0.0,-0.946,0.00015,0.62705]
[1586306480188,126.35,7198.27,0.0,-0.94579,0.00015,0.62905]
[1586306486739,126.36,7195.52,0.0,-0.94619,0.00015,0.62515]
[1586306492183,126.35,7193.65,0.0,-0.94652,0.00015,0.62191]
[1586306497218,126.35,7193.62,0.0,-0.94653,0.00015,0.62181]
[1586306502252,126.35,7193.45,0.0,-0.94655,0.00015,0.62153]
[1586306507287,126.34,7192.99,0.0,-0.94663,0.00015,0.62081]
[1586306512323,126.35,7192.35,0.0,-0.94672,0.00015,0.61989]
[1586306518365,126.35,7192.51,0.0,-0.9467,0.00015,0.62015]
[1586306524406,126.35,7192.47,0.0,-0.9467,0.00015,0.62011]
[1586306529442,126.35,7192.49,0.0,-0.94669,0.00015,0.62016]
[1586306535077,126.35,7192.73,0.0,-0.94666,0.00015,0.62052]
[1586306540518,126.35,7192.64,0.0,-0.94667,0.00015,0.62038]
[1586306542072,126.35,7192.62,0.0,-0.94667,0.00015,0.62035]
[1586306548576,126.23,7190.22,0.0,-0.94721,0.00015,0.61524]
[1586306553610,126.13,7190.04,0.0,-0.94742,0.00015,0.61315]
[1586306558645,126.02,7189.97,0.0,-0.94758,0.00015,0.61168]
[1586306563680,125.93,7189.98,0.0,-0.94772,0.00015,0.61037]
[1586306568716,125.84,7188.31,0.0,-0.9481,0.00015,0.60671]
[1586306574077,125.75,7189.23,0.0,-0.94808,0.00015,0.60693]
[1586306579792,125.66,7189.89,0.0,-0.94813,0.00015,0.60657]
[1586306584828,125.58,7190.56,0.0,-0.94814,0.00015,0.60648]
[1586306589862,125.5,7190.77,0.0,-0.94823,0.00015,0.60572]
[1586306594897,125.43,7190.5,0.0,-0.94837,0.00015,0.60434]
[1586306599933,125.36,7190.06,0.0,-0.94854,0.00015,0.60275]
[1586306604746,125.3,7189.52,0.0,-0.94869,0.00015,0.60127]
[1586306610002,125.23,7188.77,0.0,-0.94891,0.00015,0.59922]
[1586306615037,125.18,7189.09,0.0,-0.94896,0.00015,0.59863]
[1586306620073,125.13,7190.17,0.0,-0.94888,0.00015,0.59947]
[1586306625077,125.1,7193.92,0.0,-0.94837,0.00015,0.60461]
[1586306629136,125.22,7195.1,0.0,-0.94802,0.00015,0.60796]
[1586306634172,125.35,7195.29,0.0,-0.9478,0.00015,0.61]
[1586306639206,125.46,7195.31,0.0,-0.94764,0.00015,0.61147]
[1586306642135,125.47,7195.27,0.0,-0.94762,0.00015,0.61161]
[1586306643091,125.49,7194.74,0.0,-0.94768,0.00015,0.61103]
[1586306645236,125.49,7193.85,0.0,-0.9478,0.00015,0.60983]
[1586306650283,125.47,7191.65,0.0,-0.94817,0.00015,0.60627]
[1586306656327,125.38,7191.16,0.0,-0.94837,0.00015,0.60435]
[1586306661362,125.31,7191.14,0.0,-0.94847,0.00015,0.60338]
[1586306666397,125.23,7191.09,0.0,-0.94859,0.00015,0.60224]
[1586306671432,125.17,7190.98,0.0,-0.94873,0.00015,0.6009]
[1586306676467,125.12,7190.81,0.0,-0.94884,0.00015,0.59988]
[1586306678608,125.09,7189.41,0.0,-0.94907,0.00015,0.59755]
[1586306682508,125.06,7186.52,0.0,-0.94954,0.00015,0.59291]
[1586306687544,125.03,7185.84,0.0,-0.94969,0.00015,0.59148]
[1586306692579,125.0,7185.61,0.0,-0.94977,0.00015,0.59074]
[1586306692780,125.0,7185.61,0.0,-0.94977,0.00015,0.59074]
[1586306699628,124.96,7185.36,0.0,-0.94986,0.00014,0.58986]
[1586306706076,124.93,7185.54,0.0,-0.94988,0.00014,0.58971]
[1586306711711,124.9,7188.72,0.0,-0.94946,0.00015,0.59387]
[1586306716747,124.86,7190.63,0.0,-0.94924,0.00015,0.59611]
[1586306721781,124.82,7190.39,0.0,-0.94933,0.00015,0.59522]
[1586306726816,124.78,7190.01,0.0,-0.94944,0.00015,0.59416]
[1586306731573,124.75,7189.54,0.0,-0.94955,0.00015,0.59311]
[1586306733835,124.74,7187.87,0.0,-0.94984,0.00015,0.59019]
[1586306738901,124.72,7186.31,0.0,-0.9501,0.00014,0.58763]
[1586306745077,124.7,7185.84,0.0,-0.95019,0.00014,0.58672]
[1586306750988,124.69,7185.45,0.0,-0.95026,0.00014,0.58597]
[1586306756023,124.68,7184.0,0.0,-0.95049,0.00014,0.58377]
[1586306757210,124.68,7184.02,0.0,-0.95048,0.00014,0.58379]
[1586306760219,124.68,7180.58,0.0,-0.95098,0.00014,0.57886]
[1586306765842,124.69,7180.46,0.0,-0.95098,0.00014,0.57884]
[1586306771127,124.69,7181.97,0.0,-0.95075,0.00014,0.5811]
[1586306776162,124.69,7183.63,0.0,-0.95052,0.00014,0.58346]
[1586306781198,124.69,7184.21,0.0,-0.95044,0.00014,0.58422]
[1586306781382,124.69,7184.21,0.0,-0.95044,0.00014,0.58422]
[1586306787240,124.68,7185.72,0.0,-0.95024,0.00014,0.58624]
[1586306789025,124.68,7185.85,0.0,-0.95022,0.00014,0.5864]
[1586306789544,124.67,7185.61,0.0,-0.95026,0.00014,0.58603]
[1586306795296,124.67,7182.48,0.0,-0.95074,0.00014,0.58114]
[1586306800331,124.67,7182.25,0.0,-0.95077,0.00014,0.58085]
[1586306805368,124.68,7182.44,0.0,-0.95074,0.00014,0.58117]
[1586306810402,124.68,7184.43,0.0,-0.95045,0.00014,0.58402]
[1586306811476,124.68,7184.4,0.0,-0.95046,0.00014,0.58396]
[1586306817450,124.66,7186.11,0.0,-0.95023,0.00014,0.58627]
[1586306819463,124.66,7183.02,0.0,-0.95068,0.00014,0.58178]
[1586306819694,124.66,7183.02,0.0,-0.95068,0.00014,0.58178]
[1586306824498,124.67,7177.54,0.0,-0.95144,0.00014,0.57412]
[1586306827520,124.69,7175.94,0.0,-0.95165,0.00014,0.57206]
[1586306832555,124.71,7177.55,0.0,-0.95138,0.00014,0.57471]
[1586306835077,124.73,7173.63,0.0,-0.95192,0.00014,0.56932]
[1586306836289,124.73,7173.63,0.0,-0.95192,0.00014,0.56932]
[1586306838077,124.75,7165.48,0.0,-0.95303,0.00014,0.55816]
[1586306838597,124.76,7166.13,0.0,-0.95292,0.00014,0.55925]
[1586306839378,124.76,7166.13,0.0,-0.95292,0.00014,0.55925]
[1586306842277,124.8,7166.11,0.0,-0.95286,0.00014,0.55974]
[1586306847660,124.88,7165.67,0.0,-0.95282,0.00014,0.56013]
[1586306852695,124.94,7164.93,0.0,-0.95287,0.00014,0.55955]
[1586306857731,124.99,7166.0,0.0,-0.95264,0.00014,0.56181]
[1586306862765,125.04,7166.56,0.0,-0.95249,0.00014,0.56325]
[1586306867801,125.09,7167.66,0.0,-0.95227,0.00014,0.56543]
[1586306870802,125.11,7168.06,0.0,-0.95219,0.00014,0.56622]
[1586306872689,125.12,7168.23,0.0,-0.95214,0.00014,0.56666]
[1586306877871,125.17,7166.92,0.0,-0.95226,0.00014,0.5655]
[1586306882906,125.22,7165.51,0.0,-0.95239,0.00014,0.56413]
[1586306887941,125.27,7165.88,0.0,-0.95227,0.00014,0.56527]
[1586306892976,125.3,7167.79,0.0,-0.95195,0.00014,0.56845]
[1586306893190,125.3,7167.79,0.0,-0.95195,0.00014,0.56845]
[1586306899019,125.34,7166.86,0.0,-0.95203,0.00014,0.56764]
[1586306899568,125.34,7166.86,0.0,-0.95203,0.00014,0.56764]
[1586306902761,125.36,7164.76,0.0,-0.95229,0.00014,0.56499]
[1586306909088,125.43,7163.09,0.0,-0.95244,0.00014,0.5635]
[1586306914160,125.47,7163.4,0.0,-0.95236,0.00014,0.56418]
[1586306920166,125.52,7162.6,0.0,-0.9524,0.00014,0.56373]
[1586306925077,125.56,7165.68,0.0,-0.95192,0.00014,0.5685]
[1586306927159,125.56,7165.89,0.0,-0.95188,0.00014,0.56888]
[1586306932251,125.59,7167.51,0.0,-0.95161,0.00014,0.57154]
[1586306933314,125.59,7167.69,0.0,-0.95158,0.00014,0.57185]
[1586306940077,125.61,7169.38,0.0,-0.95132,0.00014,0.57448]
[1586306942479,125.62,7166.71,0.0,-0.95169,0.00014,0.57077]
[1586306947357,125.65,7162.64,0.0,-0.95222,0.00014,0.56545]
[1586306952392,125.68,7162.67,0.0,-0.95216,0.00014,0.56597]
[1586306957426,125.71,7164.9,0.0,-0.95181,0.00014,0.56949]
[1586306962461,125.74,7163.09,0.0,-0.95202,0.00014,0.56733]
[1586306967496,125.77,7161.33,0.0,-0.95222,0.00014,0.56531]
[1586306972531,125.81,7159.54,0.0,-0.95244,0.00014,0.56296]
[1586306973479,125.82,7159.01,0.0,-0.95251,0.00014,0.56234]
[1586306978573,125.86,7158.57,0.0,-0.95251,0.00014,0.56229]
[1586306983611,125.91,7157.2,0.0,-0.95263,0.00014,0.56097]
[1586306988643,125.95,7157.49,0.0,-0.95253,0.00014,0.56198]
[1586306993680,125.99,7157.66,0.0,-0.95245,0.00014,0.56277]
[1586306998713,126.03,7160.57,0.0,-0.952,0.00014,0.56727]
[1586307003749,126.06,7159.96,0.0,-0.95204,0.00014,0.56679]
[1586307008784,126.08,7160.49,0.0,-0.95194,0.00014,0.56786]
[1586307012440,126.1,7160.95,0.0,-0.95184,0.00014,0.56877]
[1586307017847,126.13,7161.06,0.0,-0.95179,0.00014,0.56925]
[1586307022882,126.15,7161.29,0.0,-0.95173,0.00014,0.56983]
[1586307027917,126.16,7161.1,0.0,-0.95173,0.00014,0.5698]
[1586307029666,126.17,7161.0,0.0,-0.95174,0.00014,0.56971]
[1586307034965,126.19,7160.71,0.0,-0.95178,0.00014,0.56928]
[1586307040002,126.21,7160.19,0.0,-0.95182,0.00014,0.5688]
[1586307045036,126.23,7160.37,0.0,-0.95177,0.00014,0.56931]
[1586307050073,126.25,7160.01,0.0,-0.9518,0.00014,0.56905]
[1586307055109,126.27,7160.18,0.0,-0.95175,0.00014,0.56954]
[1586307060143,126.28,7160.43,0.0,-0.95169,0.00014,0.57012]
[1586307065179,126.3,7160.49,0.0,-0.95166,0.00014,0.5704]
[1586307070213,126.31,7160.82,0.0,-0.95159,0.00014,0.57104]
[1586307075248,126.32,7161.08,0.0,-0.95154,0.00014,0.57156]
[1586307080283,126.34,7160.69,0.0,-0.95158,0.00014,0.57117]
[1586307085318,126.35,7160.33,0.0,-0.95161,0.00014,0.57083]
[1586307090353,126.36,7158.94,0.0,-0.95178,0.00014,0.56908]
[1586307095389,126.38,7160.9,0.0,-0.95151,0.00014,0.5717]
[1586307100423,126.38,7163.27,0.0,-0.95117,0.00014,0.5751]
[1586307103037,126.38,7163.94,0.0,-0.95108,0.00014,0.57603]
[1586307108077,126.37,7167.72,0.0,-0.95056,0.00014,0.5812]
[1586307109328,126.37,7167.72,0.0,-0.95056,0.00014,0.5812]
[1586307114522,126.34,7169.88,0.0,-0.95029,0.00014,0.5839]
[1586307119558,126.32,7169.26,0.0,-0.95042,0.00014,0.5827]
[1586307124592,126.3,7168.44,0.0,-0.95056,0.00014,0.58129]
[1586307129627,126.28,7168.97,0.0,-0.95051,0.00014,0.58179]
[1586307134662,126.27,7169.26,0.0,-0.95049,0.00014,0.58198]
[1586307139698,126.25,7169.83,0.0,-0.95044,0.00014,0.58254]
[1586307144732,126.23,7169.4,0.0,-0.95053,0.00014,0.58169]
[1586307149767,126.21,7169.1,0.0,-0.95059,0.00014,0.58105]
[1586307154803,126.2,7169.42,0.0,-0.95059,0.00014,0.58096]
[1586307159837,126.19,7169.09,0.0,-0.95066,0.00014,0.58032]
[1586307164874,126.17,7168.38,0.0,-0.95078,0.00014,0.57916]
[1586307169909,126.17,7167.75,0.0,-0.95088,0.00014,0.57816]
[1586307174942,126.16,7167.7,0.0,-0.95089,0.00014,0.578]
[1586307179978,126.15,7167.97,0.0,-0.95086,0.00014,0.5783]
[1586307185012,126.14,7168.23,0.0,-0.95084,0.00014,0.57858]
[1586307190047,126.14,7171.1,0.0,-0.95044,0.00014,0.58251]
[1586307195077,126.11,7171.95,0.0,-0.95035,0.00014,0.58342]
[1586307200117,126.09,7171.33,0.0,-0.95048,0.00014,0.58222]
[1586307203963,126.08,7171.28,0.0,-0.9505,0.00014,0.58201]
[1586307209181,126.06,7170.78,0.0,-0.95059,0.00014,0.58107]
[1586307213508,126.05,7170.57,0.0,-0.95066,0.00014,0.5803]
[1586307219251,126.05,7168.02,0.0,-0.95103,0.00014,0.57662]
[1586307223069,126.05,7166.85,0.0,-0.9512,0.00014,0.57496]
[1586307228314,126.05,7166.9,0.0,-0.95118,0.00014,0.57511]
[1586307233348,126.06,7165.22,0.0,-0.95141,0.00014,0.57283]
[1586307238385,126.07,7165.25,0.0,-0.95139,0.00014,0.57303]
[1586307243424,126.08,7165.44,0.0,-0.95135,0.00014,0.57341]
[1586307248453,126.08,7167.18,0.0,-0.9511,0.00014,0.57594]
[1586307253488,126.08,7169.06,0.0,-0.95084,0.00014,0.57857]
[1586307259531,126.08,7168.9,0.0,-0.95087,0.00014,0.57825]
[1586307264566,126.07,7168.56,0.0,-0.95092,0.00014,0.5777]
[1586307269601,126.07,7166.57,0.0,-0.95121,0.00014,0.57488]
[1586307274635,126.07,7167.48,0.0,-0.9511,0.00014,0.57585]
[1586307279671,126.07,7166.16,0.0,-0.95129,0.00014,0.574]
[1586307284707,126.08,7165.36,0.0,-0.95139,0.00014,0.57298]
[1586307289742,126.09,7165.77,0.0,-0.95132,0.00014,0.57367]
[1586307294776,126.1,7165.27,0.0,-0.95138,0.00014,0.57308]
[1586307299811,126.11,7165.49,0.0,-0.95133,0.00014,0.57351]
[1586307304846,126.11,7165.57,0.0,-0.95131,0.00014,0.57372]
[1586307309881,126.12,7164.71,0.0,-0.95142,0.00014,0.57262]
[1586307314917,126.13,7163.21,0.0,-0.95162,0.00014,0.57067]
[1586307319954,126.15,7163.52,0.0,-0.95155,0.00014,0.5713]
[1586307324986,126.16,7164.21,0.0,-0.95144,0.00014,0.57245]
[1586307330021,126.17,7163.73,0.0,-0.95149,0.00014,0.57192]
[1586307335057,126.19,7163.41,0.0,-0.95154,0.00014,0.5713]
[1586307340092,126.2,7165.51,0.0,-0.95123,0.00014,0.57443]
[1586307343112,126.2,7167.03,0.0,-0.95101,0.00014,0.57657]
[1586307348148,126.19,7169.07,0.0,-0.95073,0.00014,0.5794]
[1586307353183,126.18,7169.26,0.0,-0.95072,0.00014,0.57952]
[1586307358218,126.17,7169.08,0.0,-0.95076,0.00014,0.57914]
[1586307363253,126.16,7169.15,0.0,-0.95076,0.00014,0.5791]
[1586307368287,126.15,7169.07,0.0,-0.95079,0.00014,0.57886]
[1586307373322,126.15,7169.37,0.0,-0.95076,0.00014,0.57917]
[1586307378359,126.14,7169.46,0.0,-0.95076,0.00014,0.57918]
[1586307383392,126.13,7167.33,0.0,-0.95106,0.00014,0.57611]
[1586307388429,126.13,7166.96,0.0,-0.95111,0.00014,0.5756]
[1586307393463,126.13,7166.74,0.0,-0.95117,0.00014,0.57497]
[1586307398242,126.14,7167.01,0.0,-0.95113,0.00014,0.57538]
[1586307403532,126.13,7169.88,0.0,-0.95073,0.00014,0.57935]
[1586307408567,126.12,7169.84,0.0,-0.95075,0.00014,0.57916]
[1586307413603,126.11,7169.77,0.0,-0.95077,0.00014,0.57896]
[1586307418637,126.11,7168.8,0.0,-0.95092,0.00014,0.5775]
[1586307423673,126.1,7168.61,0.0,-0.95095,0.00014,0.57719]
[1586307428708,126.1,7167.78,0.0,-0.95107,0.00014,0.576]
[1586307433742,126.1,7167.74,0.0,-0.95108,0.00014,0.57595]
[1586307438779,126.1,7168.86,0.0,-0.95092,0.00014,0.57752]
[1586307443813,126.1,7169.05,0.0,-0.9509,0.00014,0.57772]
[1586307448847,126.09,7168.67,0.0,-0.95096,0.00014,0.57714]
[1586307453884,126.09,7168.6,0.0,-0.951,0.00014,0.57667]
[1586307458917,126.09,7168.54,0.0,-0.95101,0.00014,0.57656]
[1586307463952,126.09,7168.2,0.0,-0.95106,0.00014,0.57608]
[1586307469994,126.09,7167.07,0.0,-0.95121,0.00014,0.57453]
[1586307475029,126.1,7167.28,0.0,-0.95118,0.00014,0.57488]
[1586307480068,126.1,7167.6,0.0,-0.95113,0.00014,0.57538]
[1586307485104,126.1,7167.52,0.0,-0.95113,0.00014,0.57529]
[1586307491145,126.1,7167.53,0.0,-0.95113,0.00014,0.57534]
[1586307496181,126.11,7167.56,0.0,-0.95112,0.00014,0.5754]
[1586307501216,126.11,7167.57,0.0,-0.95112,0.00014,0.57545]
[1586307506251,126.11,7167.97,0.0,-0.95106,0.00014,0.57604]
[1586307510245,126.11,7168.62,0.0,-0.95097,0.00014,0.57695]
[1586307515313,126.11,7168.43,0.0,-0.95102,0.00014,0.57633]
[1586307520349,126.11,7168.57,0.0,-0.951,0.00014,0.57651]
[1586307525384,126.11,7166.63,0.0,-0.95127,0.00014,0.57382]
[1586307530419,126.12,7164.87,0.0,-0.95151,0.00014,0.57149]
[1586307536460,126.14,7165.22,0.0,-0.95144,0.00014,0.57216]
[1586307541495,126.15,7164.25,0.0,-0.95155,0.00014,0.57099]
[1586307547537,126.17,7163.8,0.0,-0.95159,0.00014,0.57059]
[1586307553579,126.19,7164.16,0.0,-0.95152,0.00014,0.57133]
[1586307558615,126.2,7163.93,0.0,-0.95153,0.00014,0.57118]
[1586307564076,126.21,7163.9,0.0,-0.95152,0.00014,0.5713]
[1586307569691,126.23,7163.08,0.0,-0.95161,0.00014,0.57038]
[1586307574726,126.24,7162.07,0.0,-0.95175,0.00014,0.56885]
[1586307579762,126.27,7158.46,0.0,-0.95222,0.00014,0.56413]
[1586307584797,126.3,7158.96,0.0,-0.95211,0.00014,0.56523]
[1586307589833,126.33,7159.05,0.0,-0.95206,0.00014,0.56574]
[1586307594868,126.36,7158.84,0.0,-0.95205,0.00014,0.56579]
[1586307600077,126.38,7160.29,0.0,-0.95181,0.00014,0.56812]
[1586307605944,126.4,7160.94,0.0,-0.95169,0.00014,0.56933]
[1586307610979,126.41,7162.2,0.0,-0.9515,0.00014,0.57128]
[1586307616015,126.42,7162.19,0.0,-0.95148,0.00014,0.57139]
[1586307621052,126.43,7162.44,0.0,-0.95144,0.00014,0.57186]
[1586307626087,126.44,7162.95,0.0,-0.95135,0.00014,0.57268]
[1586307631122,126.45,7163.22,0.0,-0.95133,0.00014,0.5728]
[1586307636158,126.45,7163.44,0.0,-0.9513,0.00014,0.57317]
[1586307641192,126.45,7165.49,0.0,-0.95101,0.00014,0.57607]
[1586307646228,126.45,7165.51,0.0,-0.95101,0.00014,0.57605]
[1586307651263,126.45,7165.34,0.0,-0.95104,0.00014,0.57577]
[1586307656297,126.44,7165.56,0.0,-0.95101,0.00014,0.57603]
[1586307661333,126.44,7165.91,0.0,-0.95097,0.00014,0.57647]
[1586307666368,126.43,7165.97,0.0,-0.95096,0.00014,0.57649]
[1586307671402,126.43,7165.96,0.0,-0.95097,0.00014,0.57641]
[1586307676439,126.42,7166.64,0.0,-0.95088,0.00014,0.5773]
[1586307681473,126.41,7168.58,0.0,-0.95062,0.00014,0.5799]
[1586307686507,126.4,7168.74,0.0,-0.95062,0.00014,0.57993]
[1586307691544,126.38,7169.33,0.0,-0.95059,0.00014,0.58021]
[1586307696577,126.37,7169.76,0.0,-0.95055,0.00014,0.58062]
[1586307701613,126.36,7168.19,0.0,-0.95079,0.00014,0.57824]
[1586307706648,126.35,7166.25,0.0,-0.95107,0.00014,0.57543]
[1586307711683,126.36,7165.42,0.0,-0.95118,0.00014,0.57435]
[1586307716721,126.36,7166.82,0.0,-0.95098,0.00014,0.57635]
[1586307721753,126.35,7168.84,0.0,-0.9507,0.00014,0.5791]
[1586307726789,126.34,7168.96,0.0,-0.9507,0.00014,0.57913]
[1586307731823,126.33,7169.02,0.0,-0.95071,0.00014,0.57907]
[1586307736858,126.32,7168.55,0.0,-0.95079,0.00014,0.57826]
[1586307741901,126.31,7168.55,0.0,-0.9508,0.00014,0.57815]
[1586307746935,126.3,7168.18,0.0,-0.95087,0.00014,0.57751]
[1586307751972,126.3,7168.46,0.0,-0.95086,0.00014,0.57749]
[1586307757006,126.29,7168.92,0.0,-0.95081,0.00014,0.57804]
[1586307762077,126.28,7169.04,0.0,-0.9508,0.00014,0.57812]
[1586307767077,126.27,7171.55,0.0,-0.95046,0.00014,0.58152]
[1586307773118,126.25,7172.34,0.0,-0.95038,0.00014,0.58235]
[1586307778155,126.23,7172.22,0.0,-0.95042,0.00014,0.58192]
[1586307783190,126.21,7172.19,0.0,-0.95045,0.00014,0.58165]
[1586307788225,126.2,7171.51,0.0,-0.95057,0.00014,0.58048]
[1586307793259,126.18,7171.61,0.0,-0.95057,0.00014,0.58045]
[1586307799302,126.17,7172.64,0.0,-0.95045,0.00014,0.58168]
[1586307804337,126.15,7172.97,0.0,-0.95043,0.00014,0.58193]
[1586307809371,126.13,7175.38,0.0,-0.95011,0.00014,0.58505]
[1586307814406,126.1,7176.91,0.0,-0.94996,0.00014,0.58653]
[1586307819442,126.07,7177.46,0.0,-0.94992,0.00014,0.58692]
[1586307824476,126.04,7177.28,0.0,-0.94999,0.00014,0.58627]
[1586307829513,126.01,7177.45,0.0,-0.95001,0.00014,0.58614]
[1586307834549,125.98,7177.67,0.0,-0.95001,0.00014,0.58608]
[1586307839581,125.96,7178.14,0.0,-0.94999,0.00014,0.58639]
[1586307844617,125.93,7176.85,0.0,-0.9502,0.00014,0.58423]
[1586307849654,125.91,7176.49,0.0,-0.95029,0.00014,0.58345]
[1586307855077,125.89,7177.51,0.0,-0.95017,0.00014,0.58457]
[1586307860730,125.87,7177.6,0.0,-0.95019,0.00014,0.58442]
[1586307865766,125.85,7178.05,0.0,-0.95016,0.00014,0.58477]
[1586307870802,125.82,7177.78,0.0,-0.95023,0.00014,0.5841]
[1586307876076,125.8,7178.01,0.0,-0.95025,0.00014,0.58379]
[1586307882076,125.78,7176.78,0.0,-0.95046,0.00014,0.58175]
[1586307887923,125.77,7175.87,0.0,-0.95061,0.00014,0.58027]
[1586307892955,125.76,7173.91,0.0,-0.9509,0.00014,0.57741]
[1586307897989,125.76,7172.76,0.0,-0.95106,0.00014,0.57579]
[1586307903077,125.77,7172.54,0.0,-0.95108,0.00014,0.57555]
[1586307909067,125.78,7170.79,0.0,-0.95132,0.00014,0.57322]
[1586307914101,125.79,7171.44,0.0,-0.95121,0.00014,0.57429]
[1586307919137,125.8,7170.36,0.0,-0.95135,0.00014,0.57289]
[1586307923164,125.81,7167.04,0.0,-0.9518,0.00014,0.56839]
[1586307928202,125.84,7164.42,0.0,-0.95212,0.00014,0.56509]
[1586307933234,125.87,7164.37,0.0,-0.95211,0.00014,0.56515]
[1586307939077,125.91,7164.6,0.0,-0.95202,0.00014,0.56599]
[1586307944312,125.94,7164.56,0.0,-0.95199,0.00014,0.56633]
[1586307951077,125.99,7164.61,0.0,-0.95192,0.00014,0.56694]
[1586307957077,126.02,7164.6,0.0,-0.95188,0.00014,0.56736]
[1586307963077,126.05,7164.48,0.0,-0.95185,0.00014,0.5676]
[1586307968480,126.07,7164.75,0.0,-0.95178,0.00014,0.5683]
[1586307972076,126.09,7168.13,0.0,-0.95128,0.00014,0.57322]
[1586307977543,126.09,7168.6,0.0,-0.95121,0.00014,0.57396]
[1586307982578,126.1,7168.85,0.0,-0.95117,0.00014,0.5744]
[1586307987614,126.1,7170.09,0.0,-0.95099,0.00014,0.57619]
[1586307992648,126.1,7170.77,0.0,-0.95092,0.00014,0.57681]
[1586307997684,126.1,7170.97,0.0,-0.95089,0.00014,0.57706]
[1586308002718,126.1,7171.56,0.0,-0.95081,0.00014,0.57785]
[1586308007755,126.09,7172.22,0.0,-0.95073,0.00014,0.5787]
[1586308012789,126.08,7172.87,0.0,-0.95065,0.00014,0.57951]
[1586308017824,126.07,7172.9,0.0,-0.95065,0.00014,0.57943]
[1586308022859,126.06,7172.2,0.0,-0.95077,0.00014,0.57833]
[1586308027896,126.06,7171.92,0.0,-0.95081,0.00014,0.57786]
[1586308033936,126.05,7171.88,0.0,-0.95083,0.00014,0.57773]
[1586308038971,126.05,7171.81,0.0,-0.95084,0.00014,0.57758]
[1586308044005,126.05,7171.8,0.0,-0.95085,0.00014,0.57751]
[1586308049040,126.04,7171.61,0.0,-0.95088,0.00014,0.5772]
[1586308054076,126.04,7169.47,0.0,-0.95121,0.00014,0.57386]
[1586308059077,126.05,7169.84,0.0,-0.95115,0.00014,0.57447]
[1586308064146,126.05,7170.0,0.0,-0.95112,0.00014,0.57475]
[1586308069180,126.06,7171.04,0.0,-0.95097,0.00014,0.57626]
[1586308074216,126.06,7171.65,0.0,-0.95088,0.00014,0.57711]
[1586308079252,126.05,7173.08,0.0,-0.95068,0.00014,0.57908]
[1586308084287,126.04,7173.73,0.0,-0.95061,0.00014,0.57987]
[1586308089320,126.03,7173.77,0.0,-0.95061,0.00014,0.5798]
[1586308094357,126.02,7172.92,0.0,-0.95075,0.00014,0.57846]
[1586308099391,126.02,7172.39,0.0,-0.95083,0.00014,0.57766]
[1586308104426,126.02,7172.2,0.0,-0.95086,0.00014,0.57734]
[1586308109462,126.01,7172.32,0.0,-0.95085,0.00014,0.57748]
[1586308114496,126.01,7173.04,0.0,-0.95078,0.00014,0.57812]
[1586308119530,126.0,7173.54,0.0,-0.95071,0.00014,0.57876]
[1586308124565,126.0,7174.55,0.0,-0.95058,0.00014,0.58008]
[1586308129600,125.99,7175.16,0.0,-0.95051,0.00014,0.58081]
[1586308134635,125.97,7175.87,0.0,-0.95043,0.00014,0.58164]
[1586308139670,125.96,7176.02,0.0,-0.95043,0.00014,0.58166]
[1586308144706,125.94,7176.81,0.0,-0.95033,0.00014,0.58259]
[1586308149748,125.93,7176.48,0.0,-0.9504,0.00014,0.5819]
[1586308155077,125.91,7176.53,0.0,-0.95042,0.00014,0.58177]
[1586308160817,125.89,7177.2,0.0,-0.95035,0.00014,0.58248]
[1586308165853,125.88,7177.16,0.0,-0.95037,0.00014,0.58223]
[1586308170888,125.86,7178.37,0.0,-0.95023,0.00014,0.58372]
[1586308175923,125.84,7178.53,0.0,-0.95026,0.00014,0.58336]
[1586308180957,125.83,7178.32,0.0,-0.95031,0.00014,0.58283]
[1586308185993,125.81,7178.03,0.0,-0.95038,0.00014,0.5822]
[1586308191027,125.8,7177.61,0.0,-0.95045,0.00014,0.58142]
[1586308196063,125.78,7177.54,0.0,-0.95048,0.00014,0.58117]
[1586308201097,125.77,7177.98,0.0,-0.95043,0.00014,0.58165]
[1586308207140,125.76,7178.2,0.0,-0.95042,0.00014,0.58176]
[1586308212176,125.75,7178.25,0.0,-0.95043,0.00014,0.58167]
[1586308218077,125.73,7179.4,0.0,-0.95029,0.00014,0.58308]
[1586308223252,125.71,7180.3,0.0,-0.95019,0.00014,0.5841]
[1586308228288,125.69,7180.42,0.0,-0.9502,0.00014,0.58402]
[1586308234330,125.67,7180.33,0.0,-0.95027,0.00014,0.58329]
[1586308239366,125.66,7179.87,0.0,-0.95036,0.00014,0.58242]
[1586308244399,125.64,7180.0,0.0,-0.95036,0.00014,0.58244]
[1586308249437,125.63,7180.07,0.0,-0.95036,0.00014,0.58238]
[1586308251688,125.63,7180.04,0.0,-0.95038,0.00014,0.58226]
[1586308257491,125.61,7179.35,0.0,-0.95049,0.00014,0.58111]
[1586308263077,125.61,7178.26,0.0,-0.95066,0.00014,0.57946]
[1586308268567,125.6,7177.54,0.0,-0.95077,0.00014,0.5784]
[1586308273603,125.6,7177.71,0.0,-0.95074,0.00014,0.57863]
[1586308280654,125.6,7177.76,0.0,-0.95074,0.00014,0.57866]
[1586308285687,125.6,7177.75,0.0,-0.95075,0.00014,0.57862]
[1586308287645,125.6,7177.74,0.0,-0.95075,0.00014,0.57861]
[1586308293077,125.6,7174.39,0.0,-0.95124,0.00014,0.57359]
[1586308298777,125.62,7174.55,0.0,-0.9512,0.00014,0.574]
[1586308303813,125.62,7175.96,0.0,-0.95099,0.00014,0.57611]
[1586308308847,125.63,7175.87,0.0,-0.95099,0.00014,0.57605]
[1586308313883,125.64,7175.66,0.0,-0.95102,0.00014,0.57582]
[1586308320077,125.64,7175.5,0.0,-0.95103,0.00014,0.57569]
[1586308325967,125.65,7175.38,0.0,-0.95103,0.00014,0.57563]
[1586308331003,125.66,7175.72,0.0,-0.95098,0.00014,0.57619]
[1586308336037,125.66,7175.92,0.0,-0.95094,0.00014,0.57654]
[1586308341071,125.66,7177.61,0.0,-0.9507,0.00014,0.57894]
[1586308346107,125.65,7180.02,0.0,-0.95037,0.00014,0.58226]
[1586308351143,125.64,7180.61,0.0,-0.95033,0.00014,0.58258]
[1586308356177,125.63,7180.61,0.0,-0.95035,0.00014,0.5824]
[1586308361212,125.61,7180.53,0.0,-0.95038,0.00014,0.58212]
[1586308366248,125.6,7180.4,0.0,-0.95041,0.00014,0.58178]
[1586308372288,125.59,7180.51,0.0,-0.95041,0.00014,0.58177]
[1586308379337,125.58,7180.6,0.0,-0.95042,0.00014,0.5817]
[1586308385380,125.56,7180.56,0.0,-0.95044,0.00014,0.58149]
[1586308392076,125.55,7180.53,0.0,-0.95047,0.00014,0.58128]
[1586308398076,125.54,7180.53,0.0,-0.95048,0.00014,0.58115]
[1586308402175,125.53,7180.52,0.0,-0.95049,0.00014,0.58105]
[1586308407538,125.52,7183.73,0.0,-0.95006,0.00014,0.58538]
[1586308412572,125.5,7183.39,0.0,-0.95016,0.00014,0.58429]
[1586308417606,125.48,7183.45,0.0,-0.95018,0.00014,0.58416]
[1586308422643,125.46,7183.25,0.0,-0.95023,0.00014,0.58367]
[1586308428077,125.45,7183.13,0.0,-0.95026,0.00014,0.58331]
[1586308433717,125.44,7183.18,0.0,-0.95028,0.00014,0.58318]
[1586308440076,125.42,7183.33,0.0,-0.95028,0.00014,0.58319]
[1586308445801,125.41,7183.49,0.0,-0.95028,0.00014,0.58322]
[1586308450836,125.39,7182.45,0.0,-0.95044,0.00014,0.58157]
[1586308458077,125.39,7181.71,0.0,-0.95056,0.00014,0.58042]
[1586308463928,125.38,7181.69,0.0,-0.95057,0.00014,0.58032]
[1586308464119,125.38,7181.69,0.0,-0.95057,0.00014,0.58032]
[1586308464985,125.38,7181.1,0.0,-0.95066,0.00014,0.57946]
[1586308470976,125.39,7178.64,0.0,-0.951,0.00014,0.57606]
[1586308476011,125.4,7178.1,0.0,-0.95109,0.00014,0.57509]
[1586308481047,125.4,7180.47,0.0,-0.95074,0.00014,0.57853]
[1586308488077,125.4,7181.17,0.0,-0.95064,0.00014,0.57953]
[1586308493131,125.4,7180.8,0.0,-0.9507,0.00014,0.57899]
[1586308498165,125.4,7180.17,0.0,-0.95078,0.00014,0.5781]
[1586308503200,125.4,7180.27,0.0,-0.95077,0.00014,0.57827]
[1586308508235,125.41,7180.27,0.0,-0.95076,0.00014,0.5783]
[1586308513272,125.41,7180.1,0.0,-0.95079,0.00014,0.57808]
[1586308519312,125.41,7181.26,0.0,-0.95062,0.00014,0.57972]
[1586308523869,125.41,7181.51,0.0,-0.95059,0.00014,0.58006]
[1586308529383,125.4,7182.45,0.0,-0.95046,0.00014,0.58129]
[1586308534419,125.39,7183.95,0.0,-0.95029,0.00014,0.58299]
[1586308539455,125.38,7184.49,0.0,-0.95023,0.00014,0.5836]
[1586308544488,125.37,7184.57,0.0,-0.95023,0.00014,0.58354]
[1586308549523,125.35,7184.58,0.0,-0.95025,0.00014,0.58338]
[1586308554558,125.34,7184.57,0.0,-0.95027,0.00014,0.5832]
[1586308559593,125.33,7185.01,0.0,-0.95023,0.00014,0.58363]
[1586308564629,125.31,7185.26,0.0,-0.95021,0.00014,0.58381]
[1586308569664,125.3,7185.27,0.0,-0.95023,0.00014,0.58365]
[1586308574699,125.29,7185.38,0.0,-0.95023,0.00014,0.58364]
[1586308579734,125.28,7184.68,0.0,-0.95035,0.00014,0.58249]
[1586308584768,125.27,7184.57,0.0,-0.95037,0.00014,0.58222]
[1586308589808,125.26,7184.0,0.0,-0.95047,0.00014,0.58131]
[1586308594843,125.26,7182.27,0.0,-0.95074,0.00014,0.57848]
[1586308599877,125.26,7182.66,0.0,-0.95069,0.00014,0.57903]
[1586308604913,125.26,7182.12,0.0,-0.95076,0.00014,0.5783]
[1586308609947,125.26,7182.32,0.0,-0.95073,0.00014,0.57861]
[1586308614982,125.27,7182.45,0.0,-0.95071,0.00014,0.57883]
[1586308620018,125.27,7182.48,0.0,-0.9507,0.00014,0.57889]
[1586308630089,125.27,7181.31,0.0,-0.95086,0.00014,0.57732]
[1586308635123,125.28,7181.26,0.0,-0.95086,0.00014,0.57733]
[1586308640158,125.28,7183.02,0.0,-0.9506,0.00014,0.57987]
[1586308645193,125.28,7183.68,0.0,-0.95051,0.00014,0.58075]
[1586308651235,125.27,7183.59,0.0,-0.95056,0.00014,0.58023]
[1586308656272,125.27,7183.25,0.0,-0.95061,0.00014,0.57971]
[1586308661305,125.27,7182.64,0.0,-0.9507,0.00014,0.57884]
[1586308666341,125.27,7182.96,0.0,-0.95065,0.00014,0.57933]
[1586308671376,125.28,7182.05,0.0,-0.95078,0.00014,0.57805]
[1586308676375,125.28,7180.51,0.0,-0.95099,0.00014,0.57591]
[1586308681445,125.3,7177.69,0.0,-0.95137,0.00014,0.57216]
[1586308686480,125.32,7177.51,0.0,-0.95137,0.00014,0.57216]
[1586308691515,125.34,7177.75,0.0,-0.9513,0.00014,0.57276]
[1586308696551,125.35,7177.86,0.0,-0.95126,0.00014,0.57315]
[1586308701586,125.37,7179.05,0.0,-0.95107,0.00014,0.57503]
[1586308706620,125.38,7179.61,0.0,-0.95098,0.00014,0.57596]
[1586308713077,125.39,7179.44,0.0,-0.95101,0.00014,0.57553]
[1586308718706,125.4,7179.58,0.0,-0.95098,0.00014,0.57584]
[1586308723739,125.41,7181.6,0.0,-0.95068,0.00014,0.57882]
[1586308728774,125.4,7183.35,0.0,-0.95044,0.00014,0.58125]
[1586308731083,125.4,7183.35,0.0,-0.95044,0.00014,0.58122]
[1586308736830,125.39,7184.27,0.0,-0.95032,0.00014,0.58239]
[1586308741869,125.38,7184.25,0.0,-0.95034,0.00014,0.58223]
[1586308746901,125.37,7182.62,0.0,-0.95059,0.00014,0.57978]
[1586308751936,125.37,7181.53,0.0,-0.95074,0.00014,0.57824]
[1586308756973,125.37,7181.15,0.0,-0.95079,0.00014,0.57773]
[1586308764019,125.38,7181.43,0.0,-0.95075,0.00014,0.57817]
[1586308769054,125.38,7182.64,0.0,-0.95057,0.00014,0.57992]
[1586308774090,125.38,7183.39,0.0,-0.9505,0.00014,0.5806]
[1586308779125,125.37,7184.01,0.0,-0.95042,0.00014,0.58139]
[1586308784160,125.36,7183.87,0.0,-0.95045,0.00014,0.5811]
[1586308789194,125.36,7182.46,0.0,-0.95066,0.00014,0.57902]
[1586308794229,125.36,7181.07,0.0,-0.95085,0.00014,0.57708]
[1586308800077,125.37,7181.04,0.0,-0.95085,0.00014,0.57713]
[1586308805307,125.37,7181.85,0.0,-0.95073,0.00014,0.57835]
[1586308810341,125.37,7182.05,0.0,-0.9507,0.00014,0.57865]
[1586308815378,125.37,7182.1,0.0,-0.95069,0.00014,0.57872]
[1586308821077,125.37,7182.09,0.0,-0.95069,0.00014,0.57872]
[1586308826453,125.37,7182.1,0.0,-0.95069,0.00014,0.57874]
[1586308831492,125.37,7181.9,0.0,-0.95074,0.00014,0.57812]
[1586308836524,125.38,7182.0,0.0,-0.95072,0.00014,0.57828]
[1586308841559,125.38,7182.67,0.0,-0.95063,0.00014,0.57926]
[1586308846594,125.37,7183.37,0.0,-0.95053,0.00014,0.58021]
[1586308851631,125.37,7183.49,0.0,-0.95052,0.00014,0.58033]
[1586308857077,125.37,7183.57,0.0,-0.95051,0.00014,0.58038]
[1586308862709,125.36,7183.45,0.0,-0.95054,0.00014,0.58016]
[1586308867742,125.36,7183.37,0.0,-0.95055,0.00014,0.58]
[1586308873784,125.36,7183.09,0.0,-0.9506,0.00014,0.57957]
[1586308878819,125.35,7182.22,0.0,-0.95072,0.00014,0.57832]
[1586308883853,125.36,7181.52,0.0,-0.95082,0.00014,0.57737]
[1586308889896,125.36,7181.34,0.0,-0.95084,0.00014,0.57718]
[1586308894933,125.37,7181.78,0.0,-0.95079,0.00014,0.57752]
[1586308900972,125.37,7181.71,0.0,-0.9508,0.00014,0.57751]
[1586308908022,125.38,7181.52,0.0,-0.95082,0.00014,0.5773]
[1586308914064,125.38,7181.7,0.0,-0.95078,0.00014,0.57763]
[1586308919098,125.39,7182.79,0.0,-0.95062,0.00014,0.57921]
[1586308924133,125.38,7184.61,0.0,-0.95037,0.00014,0.58176]
[1586308929169,125.37,7184.67,0.0,-0.95037,0.00014,0.58174]
[1586308934203,125.37,7184.8,0.0,-0.95036,0.00014,0.58181]
[1586308939239,125.36,7184.75,0.0,-0.95038,0.00014,0.58163]
[1586308944274,125.35,7184.98,0.0,-0.95036,0.00014,0.58186]
[1586308949310,125.34,7184.91,0.0,-0.95038,0.00014,0.58166]
[1586308954344,125.34,7184.65,0.0,-0.95045,0.00014,0.58085]
[1586308959379,125.33,7184.13,0.0,-0.95054,0.00014,0.58005]
[1586308960615,125.33,7184.06,0.0,-0.95055,0.00014,0.57994]
[1586308966429,125.33,7183.93,0.0,-0.95057,0.00014,0.57971]
[1586308971464,125.33,7183.87,0.0,-0.95058,0.00014,0.57961]
[1586308976500,125.32,7183.96,0.0,-0.95057,0.00014,0.57972]
[1586308981536,125.32,7183.64,0.0,-0.95062,0.00014,0.57924]
[1586308988584,125.32,7184.02,0.0,-0.95056,0.00014,0.57977]
[1586308994625,125.32,7183.95,0.0,-0.95058,0.00014,0.57964]
[1586308999662,125.32,7183.74,0.0,-0.95061,0.00014,0.57932]
[1586309004696,125.32,7183.68,0.0,-0.95062,0.00014,0.57923]
[1586309009732,125.32,7183.33,0.0,-0.95067,0.00014,0.57872]
[1586309015776,125.32,7182.61,0.0,-0.95079,0.00014,0.57741]
[1586309020810,125.33,7182.83,0.0,-0.95076,0.00014,0.57777]
[1586309025844,125.33,7183.08,0.0,-0.95072,0.00014,0.57817]
[1586309031077,125.33,7183.08,0.0,-0.95071,0.00014,0.5782]
[1586309036921,125.33,7183.08,0.0,-0.95071,0.00014,0.57824]
[1586309041956,125.34,7183.36,0.0,-0.95067,0.00014,0.57866]
[1586309046992,125.33,7183.96,0.0,-0.95058,0.00014,0.5795]
[1586309052076,125.33,7184.68,0.0,-0.95048,0.00014,0.5805]
[1586309058069,125.33,7184.24,0.0,-0.95055,0.00014,0.57982]
[1586309062789,125.33,7183.94,0.0,-0.9506,0.00014,0.57937]
[1586309068140,125.33,7181.33,0.0,-0.95096,0.00014,0.57573]
[1586309073175,125.34,7181.49,0.0,-0.95095,0.00014,0.57574]
[1586309078210,125.35,7182.17,0.0,-0.95084,0.00014,0.57682]
[1586309083244,125.36,7182.66,0.0,-0.95076,0.00014,0.5776]
[1586309088281,125.36,7183.57,0.0,-0.95063,0.00014,0.57893]
[1586309093314,125.36,7183.75,0.0,-0.95061,0.00014,0.57917]
[1586309098351,125.36,7183.87,0.0,-0.95059,0.00014,0.57933]
[1586309103387,125.36,7183.8,0.0,-0.9506,0.00014,0.57922]
[1586309108420,125.36,7183.81,0.0,-0.9506,0.00014,0.57922]
[1586309115077,125.35,7184.01,0.0,-0.95058,0.00014,0.57949]
[1586309121077,125.35,7184.25,0.0,-0.95054,0.00014,0.57981]
[1586309126545,125.35,7184.33,0.0,-0.95054,0.00014,0.57988]
[1586309131580,125.35,7184.35,0.0,-0.95056,0.00014,0.57954]
[1586309136616,125.34,7184.5,0.0,-0.95054,0.00014,0.57972]
[1586309141247,125.34,7184.63,0.0,-0.95053,0.00014,0.57988]
[1586309143666,125.34,7187.9,0.0,-0.95006,0.00014,0.58453]
[1586309147655,125.33,7188.45,0.0,-0.94999,0.00015,0.58518]
[1586309152728,125.31,7189.46,0.0,-0.94988,0.00015,0.58631]
[1586309157763,125.29,7189.51,0.0,-0.9499,0.00015,0.58611]
[1586309162799,125.27,7189.92,0.0,-0.94987,0.00015,0.58643]
[1586309169077,125.24,7189.81,0.0,-0.94992,0.00015,0.58596]
[1586309174886,125.22,7189.78,0.0,-0.94996,0.00015,0.58562]
[1586309180926,125.2,7189.77,0.0,-0.94999,0.00015,0.58533]
[1586309185960,125.18,7189.88,0.0,-0.95,0.00015,0.58526]
[1586309190995,125.17,7190.03,0.0,-0.95,0.00015,0.58527]
[1586309195377,125.15,7190.23,0.0,-0.95002,0.00015,0.58504]
[1586309201065,125.14,7187.19,0.0,-0.95047,0.00014,0.58052]
[1586309206100,125.14,7186.46,0.0,-0.95058,0.00014,0.57948]
[1586309211136,125.14,7186.58,0.0,-0.95056,0.00014,0.57966]
[1586309216171,125.14,7186.58,0.0,-0.95056,0.00014,0.57966]
[1586309221208,125.14,7186.58,0.0,-0.95056,0.00014,0.57967]
[1586309226244,125.14,7187.77,0.0,-0.95039,0.00014,0.58137]
[1586309231275,125.13,7189.8,0.0,-0.95011,0.00015,0.58415]
[1586309236311,125.12,7189.88,0.0,-0.95011,0.00015,0.58409]
[1586309241345,125.11,7188.95,0.0,-0.95026,0.00014,0.58262]
[1586309246083,125.11,7188.28,0.0,-0.95037,0.00014,0.58159]
[1586309253077,125.11,7185.1,0.0,-0.95085,0.00014,0.57675]
[1586309258464,125.12,7185.06,0.0,-0.95084,0.00014,0.57684]
[1586309263499,125.13,7183.96,0.0,-0.95098,0.00014,0.5754]
[1586309268534,125.14,7184.18,0.0,-0.95093,0.00014,0.57588]
[1586309273570,125.15,7184.48,0.0,-0.95088,0.00014,0.57644]
[1586309278605,125.16,7184.99,0.0,-0.95079,0.00014,0.5773]
[1586309283641,125.17,7185.65,0.0,-0.95069,0.00014,0.5783]
[1586309288674,125.17,7185.83,0.0,-0.95066,0.00014,0.5786]
[1586309293710,125.17,7185.04,0.0,-0.95076,0.00014,0.57753]
[1586309298745,125.18,7184.74,0.0,-0.9508,0.00014,0.57718]
[1586309303780,125.19,7184.78,0.0,-0.95078,0.00014,0.57732]
[1586309308816,125.19,7185.41,0.0,-0.95069,0.00014,0.5783]
[1586309316077,125.2,7185.53,0.0,-0.95069,0.00014,0.57819]
[1586309321906,125.2,7185.37,0.0,-0.9507,0.00014,0.57803]
[1586309328077,125.21,7185.58,0.0,-0.95067,0.00014,0.5784]
[1586309333991,125.21,7186.64,0.0,-0.95051,0.00014,0.57995]
[1586309339025,125.21,7187.35,0.0,-0.95041,0.00014,0.58093]
[1586309344062,125.2,7187.6,0.0,-0.95038,0.00014,0.58123]
[1586309349077,125.2,7187.55,0.0,-0.9504,0.00014,0.58109]
[1586309354131,125.19,7187.79,0.0,-0.95037,0.00014,0.58136]
[1586309359166,125.19,7187.75,0.0,-0.95038,0.00014,0.58125]
[1586309364200,125.18,7187.78,0.0,-0.95038,0.00014,0.58122]
[1586309370077,125.18,7187.88,0.0,-0.95038,0.00014,0.58128]
[1586309375277,125.18,7186.92,0.0,-0.95055,0.00014,0.57953]
[1586309380312,125.18,7184.61,0.0,-0.95088,0.00014,0.57627]
[1586309382947,125.18,7184.35,0.0,-0.95091,0.00014,0.57596]
[1586309388369,125.19,7184.3,0.0,-0.9509,0.00014,0.57605]
[1586309394077,125.21,7183.89,0.0,-0.95094,0.00014,0.57562]
[1586309399445,125.22,7183.78,0.0,-0.95094,0.00014,0.57561]
[1586309404487,125.23,7183.16,0.0,-0.95101,0.00014,0.57491]
[1586309409522,125.25,7181.63,0.0,-0.95121,0.00014,0.57294]
[1586309414556,125.26,7182.05,0.0,-0.95112,0.00014,0.57376]
[1586309419591,125.28,7181.45,0.0,-0.95118,0.00014,0.57314]
[1586309424626,125.3,7181.31,0.0,-0.95117,0.00014,0.57321]
[1586309429661,125.32,7181.23,0.0,-0.95116,0.00014,0.57332]
[1586309434697,125.33,7181.23,0.0,-0.95117,0.00014,0.5732]
[1586309439731,125.35,7181.11,0.0,-0.95116,0.00014,0.57324]
[1586309444769,125.37,7181.02,0.0,-0.95115,0.00014,0.57332]
[1586309451077,125.38,7180.48,0.0,-0.9512,0.00014,0.57282]
[1586309451200,125.38,7180.48,0.0,-0.9512,0.00014,0.57282]
[1586309456851,125.41,7179.06,0.0,-0.95137,0.00014,0.57114]
[1586309461886,125.43,7178.57,0.0,-0.9514,0.00014,0.57076]
[1586309466921,125.45,7178.65,0.0,-0.95136,0.00014,0.57115]
[1586309471956,125.48,7178.53,0.0,-0.95135,0.00014,0.57126]
[1586309477997,125.5,7178.28,0.0,-0.95135,0.00014,0.57123]
[1586309483032,125.52,7178.45,0.0,-0.9513,0.00014,0.57174]
[1586309488068,125.54,7177.81,0.0,-0.95136,0.00014,0.57109]
[1586309493077,125.56,7176.4,0.0,-0.95156,0.00014,0.56906]
[1586309498139,125.59,7175.7,0.0,-0.95162,0.00014,0.56844]
[1586309504182,125.62,7175.54,0.0,-0.95159,0.00014,0.56864]
[1586309509219,125.65,7175.44,0.0,-0.95157,0.00014,0.56884]
[1586309514252,125.67,7175.41,0.0,-0.95154,0.00014,0.56912]
[1586309519287,125.7,7174.57,0.0,-0.95162,0.00014,0.56829]
[1586309524322,125.72,7174.57,0.0,-0.95159,0.00014,0.56862]
[1586309525435,125.73,7174.62,0.0,-0.95157,0.00014,0.56876]
[1586309529410,125.75,7173.6,0.0,-0.95169,0.00014,0.5676]
[1586309535398,125.79,7171.61,0.0,-0.95192,0.00014,0.56531]
[1586309540433,125.82,7171.23,0.0,-0.95192,0.00014,0.56523]
[1586309545468,125.86,7171.11,0.0,-0.95189,0.00014,0.56551]
[1586309550503,125.89,7171.63,0.0,-0.95177,0.00014,0.56664]
[1586309555538,125.91,7171.92,0.0,-0.95172,0.00014,0.56708]
[1586309560574,125.94,7171.86,0.0,-0.95169,0.00014,0.56735]
[1586309565610,125.97,7172.24,0.0,-0.9516,0.00014,0.56822]
[1586309570643,125.99,7172.3,0.0,-0.95156,0.00014,0.56859]
[1586309575679,126.01,7171.63,0.0,-0.95162,0.00014,0.56796]
[1586309581720,126.04,7171.66,0.0,-0.95158,0.00014,0.56837]
[1586309586755,126.06,7172.58,0.0,-0.95142,0.00014,0.56991]
[1586309591791,126.08,7172.77,0.0,-0.95137,0.00014,0.57045]
[1586309597834,126.1,7172.66,0.0,-0.95136,0.00014,0.57054]
[1586309602868,126.11,7172.48,0.0,-0.95136,0.00014,0.57048]
[1586309607904,126.13,7172.48,0.0,-0.95134,0.00014,0.57068]
[1586309613077,126.14,7172.38,0.0,-0.95136,0.00014,0.57039]
[1586309619077,126.16,7172.37,0.0,-0.95134,0.00014,0.57061]
[1586309625077,126.18,7172.42,0.0,-0.95131,0.00014,0.5709]
[1586309631077,126.19,7171.99,0.0,-0.95135,0.00014,0.57051]
[1586309636100,126.21,7171.81,0.0,-0.95135,0.00014,0.57045]
[1586309641135,126.22,7173.6,0.0,-0.95108,0.00014,0.57313]
[1586309646170,126.22,7174.65,0.0,-0.95093,0.00014,0.57466]
[1586309651207,126.23,7174.77,0.0,-0.95091,0.00014,0.57485]
[1586309656240,126.23,7174.67,0.0,-0.95092,0.00014,0.57472]
[1586309661276,126.23,7174.52,0.0,-0.95094,0.00014,0.57454]
[1586309666310,126.23,7173.03,0.0,-0.95115,0.00014,0.57248]
[1586309672353,126.24,7173.17,0.0,-0.95114,0.00014,0.57246]
[1586309677387,126.25,7173.75,0.0,-0.95105,0.00014,0.57337]
[1586309677964,126.25,7173.75,0.0,-0.95105,0.00014,0.57337]
[1586309685077,126.26,7173.96,0.0,-0.95101,0.00014,0.57376]
[1586309691077,126.26,7173.97,0.0,-0.951,0.00014,0.57384]
[1586309696521,126.26,7172.95,0.0,-0.95114,0.00014,0.57245]
[1586309698678,126.27,7173.02,0.0,-0.95112,0.00014,0.5726]
[1586309704576,126.28,7171.74,0.0,-0.95129,0.00014,0.57097]
[1586309710621,126.29,7171.66,0.0,-0.95128,0.00014,0.57104]
[1586309715654,126.31,7171.66,0.0,-0.95126,0.00014,0.5712]
[1586309720693,126.32,7170.2,0.0,-0.95145,0.00014,0.5693]
[1586309725724,126.33,7169.09,0.0,-0.95158,0.00014,0.56796]
[1586309730760,126.35,7168.84,0.0,-0.95159,0.00014,0.56787]
[1586309735796,126.37,7169.46,0.0,-0.9515,0.00014,0.56866]
[1586309740831,126.39,7168.56,0.0,-0.9516,0.00014,0.56765]
[1586309745865,126.41,7168.53,0.0,-0.95158,0.00014,0.56786]
[1586309750900,126.43,7168.46,0.0,-0.95156,0.00014,0.56801]
[1586309755936,126.45,7168.88,0.0,-0.95148,0.00014,0.56883]
[1586309760077,126.46,7171.92,0.0,-0.95103,0.00014,0.57326]
[1586309766005,126.46,7173.21,0.0,-0.95085,0.00014,0.5751]
[1586309771041,126.46,7173.71,0.0,-0.95078,0.00014,0.57576]
[1586309776075,126.46,7173.71,0.0,-0.95079,0.00014,0.57572]
[1586309781077,126.45,7173.67,0.0,-0.9508,0.00014,0.57562]
[1586309786146,126.45,7173.66,0.0,-0.9508,0.00014,0.57554]
[1586309791182,126.45,7173.64,0.0,-0.95084,0.00014,0.57513]
[1586309796220,126.44,7174.09,0.0,-0.95078,0.00014,0.57573]
[1586309802077,126.44,7174.1,0.0,-0.95078,0.00014,0.57569]
[1586309802835,126.44,7174.1,0.0,-0.95078,0.00014,0.57569]
[1586309810314,126.43,7174.51,0.0,-0.95073,0.00014,0.57618]
[1586309812766,126.43,7174.35,0.0,-0.95076,0.00014,0.57592]
[1586309818371,126.43,7173.32,0.0,-0.95091,0.00014,0.57447]
[1586309823408,126.43,7173.41,0.0,-0.95089,0.00014,0.5746]
[1586309828441,126.43,7170.64,0.0,-0.95128,0.00014,0.57076]
[1586309833476,126.45,7169.63,0.0,-0.95141,0.00014,0.5695]
[1586309838511,126.46,7169.61,0.0,-0.95139,0.00014,0.56965]
[1586309843546,126.47,7169.63,0.0,-0.95137,0.00014,0.56986]
[1586309848582,126.49,7169.63,0.0,-0.95135,0.00014,0.57003]
[1586309854623,126.5,7169.92,0.0,-0.95132,0.00014,0.57027]
[1586309859660,126.51,7169.78,0.0,-0.95132,0.00014,0.57022]
[1586309864694,126.52,7169.73,0.0,-0.95131,0.00014,0.5703]
[1586309869730,126.53,7169.37,0.0,-0.95135,0.00014,0.56994]
[1586309874764,126.55,7169.29,0.0,-0.95134,0.00014,0.56999]
[1586309879798,126.55,7169.94,0.0,-0.95124,0.00014,0.57102]
[1586309885841,126.56,7169.95,0.0,-0.95122,0.00014,0.57117]
[1586309890878,126.57,7170.01,0.0,-0.9512,0.00014,0.57138]
[1586309896918,126.58,7170.75,0.0,-0.95109,0.00014,0.57249]
[1586309901952,126.58,7171.28,0.0,-0.95101,0.00014,0.57327]
[1586309906989,126.58,7173.23,0.0,-0.95074,0.00014,0.57597]
[1586309911115,126.57,7173.81,0.0,-0.95069,0.00014,0.57637]
[1586309917058,126.56,7176.55,0.0,-0.95032,0.00014,0.58003]
[1586309922076,126.54,7176.35,0.0,-0.95037,0.00014,0.57953]
[1586309927127,126.52,7175.82,0.0,-0.95047,0.00014,0.57858]
[1586309932163,126.51,7175.93,0.0,-0.95047,0.00014,0.57856]
[1586309937873,126.5,7175.81,0.0,-0.95051,0.00014,0.57822]
[1586309946076,126.48,7175.88,0.0,-0.95053,0.00014,0.57805]
[1586309949463,126.47,7175.88,0.0,-0.95054,0.00014,0.57794]
[1586309956331,126.45,7178.01,0.0,-0.95026,0.00014,0.58067]
[1586309961366,126.43,7179.03,0.0,-0.95015,0.00014,0.58185]
[1586309966402,126.41,7178.4,0.0,-0.95027,0.00014,0.58068]
[1586309971435,126.39,7176.45,0.0,-0.95059,0.00014,0.57737]
[1586309976471,126.39,7175.32,0.0,-0.95077,0.00014,0.57569]
[1586309981510,126.38,7174.83,0.0,-0.95084,0.00014,0.57497]
[1586309986540,126.38,7174.84,0.0,-0.95084,0.00014,0.57498]
[1586309991576,126.38,7174.39,0.0,-0.9509,0.00014,0.57434]
[1586309996611,126.38,7174.72,0.0,-0.95085,0.00014,0.57481]
[1586309997998,126.38,7175.04,0.0,-0.95081,0.00014,0.57525]
[1586310003660,126.38,7175.23,0.0,-0.95079,0.00014,0.57549]
[1586310007614,126.38,7176.09,0.0,-0.95067,0.00014,0.57668]
[1586310012724,126.37,7178.06,0.0,-0.9504,0.00014,0.57935]
[1586310017758,126.35,7178.97,0.0,-0.95029,0.00014,0.58044]
[1586310022795,126.34,7178.73,0.0,-0.95034,0.00014,0.57989]
[1586310027830,126.33,7178.23,0.0,-0.95043,0.00014,0.57901]
[1586310032864,126.31,7178.28,0.0,-0.95047,0.00014,0.57858]
[1586310037900,126.3,7179.1,0.0,-0.95037,0.00014,0.57957]
[1586310042936,126.29,7179.08,0.0,-0.95039,0.00014,0.57937]
[1586310047971,126.28,7179.12,0.0,-0.95041,0.00014,0.57926]
[1586310053006,126.26,7179.59,0.0,-0.95035,0.00014,0.57978]
[1586310058041,126.25,7179.6,0.0,-0.95037,0.00014,0.57961]
[1586310063077,126.24,7179.28,0.0,-0.95043,0.00014,0.57901]
[1586310068111,126.23,7177.46,0.0,-0.95071,0.00014,0.57631]
[1586310072799,126.23,7175.7,0.0,-0.95096,0.00014,0.57381]
[1586310078184,126.24,7175.14,0.0,-0.95103,0.00014,0.57311]
[1586310083216,126.24,7175.27,0.0,-0.951,0.00014,0.57338]
[1586310088251,126.25,7175.62,0.0,-0.95095,0.00014,0.57393]
[1586310092003,126.25,7176.18,0.0,-0.95089,0.00014,0.5744]
[1586310097315,126.25,7178.01,0.0,-0.95063,0.00014,0.57696]
[1586310102349,126.24,7178.86,0.0,-0.95052,0.00014,0.57806]
[1586310108077,126.23,7178.27,0.0,-0.95062,0.00014,0.57712]
[1586310113427,126.22,7178.22,0.0,-0.95063,0.00014,0.57696]
[1586310118463,126.22,7177.14,0.0,-0.95079,0.00014,0.57539]
[1586310123496,126.22,7175.91,0.0,-0.95096,0.00014,0.57369]
[1586310128532,126.23,7175.96,0.0,-0.95095,0.00014,0.57383]
[1586310133570,126.23,7176.01,0.0,-0.95094,0.00014,0.57395]
[1586310138601,126.24,7175.93,0.0,-0.95095,0.00014,0.57388]
[1586310144077,126.24,7175.91,0.0,-0.95094,0.00014,0.57391]
[1586310150077,126.24,7175.92,0.0,-0.95094,0.00014,0.57397]
[1586310155722,126.25,7175.83,0.0,-0.95097,0.00014,0.57356]
[1586310160755,126.25,7179.31,0.0,-0.95048,0.00014,0.57844]
[1586310163627,126.24,7180.08,0.0,-0.95037,0.00014,0.57951]
[1586310168811,126.23,7179.8,0.0,-0.95043,0.00014,0.57888]
[1586310173848,126.22,7179.99,0.0,-0.95042,0.00014,0.57902]
[1586310178883,126.21,7180.06,0.0,-0.95042,0.00014,0.57898]
[1586310183916,126.19,7180.14,0.0,-0.95043,0.00014,0.57895]
[1586310188952,126.18,7180.5,0.0,-0.95039,0.00014,0.57932]
[1586310193988,126.17,7181.01,0.0,-0.95034,0.00014,0.57988]
[1586310199022,126.16,7181.73,0.0,-0.95025,0.00014,0.58072]
[1586310204057,126.14,7181.79,0.0,-0.95026,0.00014,0.58061]
[1586310209091,126.13,7181.72,0.0,-0.9503,0.00014,0.58032]
[1586310214127,126.12,7181.98,0.0,-0.9503,0.00014,0.58018]
[1586310219163,126.1,7182.01,0.0,-0.95032,0.00014,0.58004]
[1586310224199,126.09,7182.13,0.0,-0.95032,0.00014,0.58005]
[1586310229233,126.08,7181.89,0.0,-0.95037,0.00014,0.57956]
[1586310234268,126.07,7181.84,0.0,-0.95039,0.00014,0.57934]
[1586310239302,126.06,7182.51,0.0,-0.95031,0.00014,0.58013]
[1586310244337,126.04,7182.59,0.0,-0.95032,0.00014,0.5801]
[1586310250380,126.03,7182.57,0.0,-0.95034,0.00014,0.57988]
[1586310256422,126.02,7182.86,0.0,-0.95032,0.00014,0.58011]
[1586310261456,126.01,7182.99,0.0,-0.95032,0.00014,0.58015]
[1586310266491,125.99,7183.38,0.0,-0.95028,0.00014,0.58053]
[1586310271528,125.98,7184.12,0.0,-0.95022,0.00014,0.58106]
[1586310277569,125.96,7183.97,0.0,-0.95026,0.00014,0.58063]
[1586310282603,125.95,7183.96,0.0,-0.95028,0.00014,0.58045]
[1586310287638,125.94,7184.14,0.0,-0.95028,0.00014,0.58052]
[1586310289483,125.93,7184.07,0.0,-0.95029,0.00014,0.58039]
[1586310294688,125.92,7185.31,0.0,-0.95013,0.00014,0.58193]
[1586310299722,125.9,7186.1,0.0,-0.95004,0.00014,0.58283]
[1586310304758,125.88,7186.59,0.0,-0.95,0.00014,0.58328]
[1586310309792,125.86,7186.99,0.0,-0.94997,0.00014,0.5836]
[1586310314828,125.84,7185.55,0.0,-0.9502,0.00014,0.5813]
[1586310320872,125.83,7183.44,0.0,-0.95052,0.00014,0.57817]
[1586310327077,125.83,7183.09,0.0,-0.95058,0.00014,0.57764]
[1586310332957,125.83,7183.47,0.0,-0.95055,0.00014,0.57778]
[1586310339002,125.82,7184.3,0.0,-0.95044,0.00014,0.57889]
[1586310344035,125.82,7184.46,0.0,-0.95043,0.00014,0.57904]
[1586310349070,125.81,7184.43,0.0,-0.95044,0.00014,0.57891]
[1586310354077,125.8,7184.32,0.0,-0.95046,0.00014,0.57868]
[1586310359139,125.8,7183.4,0.0,-0.9506,0.00014,0.57734]
[1586310364174,125.8,7181.95,0.0,-0.95081,0.00014,0.5753]
[1586310369210,125.81,7181.67,0.0,-0.95084,0.00014,0.57496]
[1586310374244,125.81,7181.67,0.0,-0.95083,0.00014,0.57503]
[1586310379279,125.82,7181.62,0.0,-0.95083,0.00014,0.57503]
[1586310384315,125.82,7181.6,0.0,-0.95083,0.00014,0.57506]
[1586310389350,125.83,7182.03,0.0,-0.95076,0.00014,0.57574]
[1586310394384,125.83,7183.38,0.0,-0.95059,0.00014,0.57731]
[1586310399419,125.82,7184.07,0.0,-0.9505,0.00014,0.57825]
[1586310404455,125.82,7183.64,0.0,-0.95057,0.00014,0.57759]
[1586310409489,125.82,7182.67,0.0,-0.95071,0.00014,0.5762]
[1586310415533,125.82,7182.45,0.0,-0.95074,0.00014,0.57592]
[1586310420567,125.82,7181.72,0.0,-0.95084,0.00014,0.57492]
[1586310422404,125.83,7181.31,0.0,-0.95089,0.00014,0.57435]
[1586310428624,125.84,7179.93,0.0,-0.95107,0.00014,0.57256]
[1586310433658,125.85,7180.25,0.0,-0.95101,0.00014,0.57318]
[1586310438693,125.86,7180.47,0.0,-0.95096,0.00014,0.57362]
[1586310443728,125.87,7180.73,0.0,-0.95092,0.00014,0.5741]
[1586310448763,125.87,7181.49,0.0,-0.9508,0.00014,0.57524]
[1586310453798,125.88,7181.83,0.0,-0.95077,0.00014,0.57544]
[1586310458834,125.88,7181.82,0.0,-0.95077,0.00014,0.57547]
[1586310463869,125.89,7179.9,0.0,-0.95103,0.00014,0.57283]
[1586310468904,125.9,7178.57,0.0,-0.95121,0.00014,0.57112]
[1586310468998,125.9,7178.57,0.0,-0.95121,0.00014,0.57112]
[1586310474945,125.92,7176.37,0.0,-0.95149,0.00014,0.56834]
[1586310479984,125.95,7176.03,0.0,-0.9515,0.00014,0.56818]
[1586310485016,125.97,7175.56,0.0,-0.95153,0.00014,0.56782]
[1586310490050,126.0,7175.25,0.0,-0.95154,0.00014,0.56772]
[1586310495077,126.02,7175.62,0.0,-0.95146,0.00014,0.56855]
[1586310500120,126.04,7175.75,0.0,-0.95141,0.00014,0.56901]
[1586310505156,126.06,7175.61,0.0,-0.9514,0.00014,0.56907]
[1586310508486,126.07,7174.6,0.0,-0.95153,0.00014,0.56781]
[1586310514220,126.11,7172.64,0.0,-0.95178,0.00014,0.56516]
[1586310519256,126.14,7173.01,0.0,-0.95169,0.00014,0.56606]
[1586310525076,126.17,7172.9,0.0,-0.95166,0.00014,0.56634]
[1586310530332,126.19,7172.88,0.0,-0.95163,0.00014,0.56663]
[1586310537077,126.23,7172.53,0.0,-0.95163,0.00014,0.56661]
[1586310542417,126.25,7172.57,0.0,-0.95159,0.00014,0.56697]
[1586310547452,126.28,7171.92,0.0,-0.95165,0.00014,0.56639]
[1586310552487,126.3,7171.76,0.0,-0.95163,0.00014,0.56648]
[1586310557521,126.33,7171.61,0.0,-0.95162,0.00014,0.56659]
[1586310562557,126.35,7169.67,0.0,-0.95186,0.00014,0.56422]
[1586310567592,126.38,7169.5,0.0,-0.95184,0.00014,0.56438]
[1586310572627,126.41,7169.47,0.0,-0.95183,0.00014,0.56438]
[1586310577663,126.44,7170.3,0.0,-0.95168,0.00014,0.56589]
[1586310582697,126.46,7170.8,0.0,-0.95157,0.00014,0.56691]
[1586310587733,126.48,7171.03,0.0,-0.95151,0.00014,0.5675]
[1586310592767,126.5,7170.58,0.0,-0.95155,0.00014,0.56712]
[1586310597802,126.52,7170.25,0.0,-0.95157,0.00014,0.56692]
[1586310602837,126.54,7170.44,0.0,-0.95151,0.00014,0.56745]
[1586310607873,126.56,7171.19,0.0,-0.95138,0.00014,0.56874]
[1586310612907,126.57,7172.98,0.0,-0.95111,0.00014,0.57139]
[1586310617942,126.58,7173.17,0.0,-0.95108,0.00014,0.57174]
[1586310622977,126.58,7173.17,0.0,-0.95107,0.00014,0.57181]
[1586310628013,126.59,7172.8,0.0,-0.95111,0.00014,0.57137]
[1586310633047,126.6,7172.7,0.0,-0.95114,0.00014,0.57098]
[1586310639077,126.61,7171.89,0.0,-0.95124,0.00014,0.57002]
[1586310645077,126.62,7171.36,0.0,-0.9513,0.00014,0.56944]
[1586310650167,126.63,7171.25,0.0,-0.9513,0.00014,0.56944]
[1586310655201,126.65,7171.1,0.0,-0.9513,0.00014,0.56939]
[1586310661243,126.66,7170.91,0.0,-0.95131,0.00014,0.56931]
[1586310666279,126.67,7170.94,0.0,-0.95129,0.00014,0.5695]
[1586310671313,126.68,7170.95,0.0,-0.95127,0.00014,0.56966]
[1586310677355,126.69,7171.08,0.0,-0.95123,0.00014,0.57]
[1586310683399,126.71,7171.11,0.0,-0.95121,0.00014,0.57018]
[1586310688433,126.71,7171.2,0.0,-0.95119,0.00014,0.57042]
[1586310693468,126.72,7171.38,0.0,-0.95118,0.00014,0.57043]
[1586310698502,126.73,7171.29,0.0,-0.95118,0.00014,0.57041]
[1586310702433,126.73,7171.21,0.0,-0.95119,0.00014,0.57036]
[1586310707565,126.75,7168.77,0.0,-0.95151,0.00014,0.56717]
[1586310712600,126.77,7168.88,0.0,-0.95147,0.00014,0.56755]
[1586310717637,126.78,7169.05,0.0,-0.95142,0.00014,0.56797]
[1586310722672,126.8,7168.88,0.0,-0.95143,0.00014,0.56794]
[1586310727706,126.81,7169.13,0.0,-0.95137,0.00014,0.56847]
[1586310734755,126.83,7170.06,0.0,-0.95122,0.00014,0.56996]
[1586310739790,126.83,7169.98,0.0,-0.95122,0.00014,0.56995]
[1586310744830,126.84,7171.22,0.0,-0.95103,0.00014,0.57179]
[1586310749860,126.84,7172.55,0.0,-0.95085,0.00014,0.57366]
[1586310754895,126.84,7172.81,0.0,-0.95084,0.00014,0.57363]
[1586310759932,126.84,7171.97,0.0,-0.95096,0.00014,0.57243]
[1586310760513,126.84,7171.97,0.0,-0.95096,0.00014,0.57243]
[1586310765972,126.84,7170.52,0.0,-0.95117,0.00014,0.57042]
[1586310771009,126.85,7169.97,0.0,-0.95123,0.00014,0.56974]
[1586310776042,126.85,7170.01,0.0,-0.95122,0.00014,0.56991]
[1586310781077,126.86,7170.04,0.0,-0.9512,0.00014,0.57005]
[1586310786077,126.87,7169.91,0.0,-0.95121,0.00014,0.56996]
[1586310791148,126.88,7170.43,0.0,-0.95113,0.00014,0.57079]
[1586310796182,126.88,7171.58,0.0,-0.95096,0.00014,0.57245]
[1586310801217,126.88,7172.41,0.0,-0.95084,0.00014,0.5736]
[1586310806252,126.88,7171.97,0.0,-0.95091,0.00014,0.57294]
[1586310811287,126.88,7171.41,0.0,-0.95101,0.00014,0.57182]
[1586310816324,126.88,7171.01,0.0,-0.95107,0.00014,0.57128]
[1586310821358,126.88,7170.76,0.0,-0.9511,0.00014,0.57099]
[1586310826394,126.89,7170.43,0.0,-0.95114,0.00014,0.5706]
[1586310831428,126.89,7170.24,0.0,-0.95116,0.00014,0.57041]
[1586310836466,126.9,7170.43,0.0,-0.95112,0.00014,0.57073]
[1586310841501,126.9,7170.49,0.0,-0.95111,0.00014,0.57088]
[1586310846536,126.9,7171.76,0.0,-0.95093,0.00014,0.57267]
[1586310851571,126.9,7172.26,0.0,-0.95086,0.00014,0.57335]
[1586310856607,126.9,7171.03,0.0,-0.95103,0.00014,0.57161]
[1586310861644,126.91,7169.83,0.0,-0.9512,0.00014,0.56999]
[1586310867078,126.91,7169.75,0.0,-0.9512,0.00014,0.56997]
[1586310873077,126.92,7169.53,0.0,-0.95125,0.00014,0.56942]
[1586310878764,126.93,7170.05,0.0,-0.95116,0.00014,0.57028]
[1586310883796,126.94,7170.11,0.0,-0.95114,0.00014,0.57043]
[1586310888831,126.94,7169.43,0.0,-0.95123,0.00014,0.56955]
[1586310893867,126.95,7169.26,0.0,-0.95124,0.00014,0.56942]
[1586310898902,126.96,7168.4,0.0,-0.95135,0.00014,0.56832]
[1586310899355,126.96,7168.4,0.0,-0.95135,0.00014,0.56832]
[1586310900138,126.96,7167.86,0.0,-0.95143,0.00014,0.56759]
[1586310905952,126.98,7166.56,0.0,-0.95158,0.00014,0.56603]
[1586310910985,126.99,7167.87,0.0,-0.95138,0.00014,0.56807]
[1586310916021,127.01,7168.02,0.0,-0.95134,0.00014,0.56842]
[1586310921059,127.02,7167.4,0.0,-0.95141,0.00014,0.5677]
[1586310926094,127.03,7167.41,0.0,-0.95139,0.00014,0.56787]
[1586310931129,127.04,7167.43,0.0,-0.9514,0.00014,0.5677]
[1586310936164,127.05,7167.54,0.0,-0.95137,0.00014,0.56801]
[1586310941199,127.06,7167.76,0.0,-0.95132,0.00014,0.56846]
[1586310946235,127.07,7167.42,0.0,-0.95136,0.00014,0.5681]
[1586310951270,127.08,7167.71,0.0,-0.95131,0.00014,0.56863]
[1586310956307,127.09,7167.24,0.0,-0.95136,0.00014,0.56809]
[1586310958312,127.09,7167.3,0.0,-0.95135,0.00014,0.5682]
[1586310963354,127.1,7168.84,0.0,-0.95112,0.00014,0.57048]
[1586310964562,127.1,7168.76,0.0,-0.95113,0.00014,0.57037]
[1586310970403,127.1,7171.41,0.0,-0.95076,0.00014,0.57401]
[1586310975439,127.09,7171.1,0.0,-0.95081,0.00014,0.5735]
[1586310980474,127.09,7170.88,0.0,-0.95085,0.00014,0.57311]
[1586310985516,127.08,7170.93,0.0,-0.95085,0.00014,0.57313]
[1586310990551,127.08,7171.16,0.0,-0.95083,0.00014,0.57338]
[1586310995584,127.07,7171.43,0.0,-0.95082,0.00014,0.57335]
[1586311000620,127.07,7171.65,0.0,-0.9508,0.00014,0.5736]
[1586311005655,127.06,7174.31,0.0,-0.95043,0.00014,0.57721]
[1586311010689,127.04,7174.83,0.0,-0.95038,0.00014,0.57771]
[1586311015726,127.02,7173.29,0.0,-0.95062,0.00014,0.57536]
[1586311019406,127.02,7173.75,0.0,-0.95056,0.00014,0.57592]
[1586311024787,127.0,7174.71,0.0,-0.95045,0.00014,0.57707]
[1586311029823,126.99,7174.97,0.0,-0.95043,0.00014,0.57723]
[1586311034858,126.97,7175.06,0.0,-0.95044,0.00014,0.57717]
[1586311039892,126.96,7175.23,0.0,-0.95044,0.00014,0.57721]
[1586311044928,126.94,7175.56,0.0,-0.95041,0.00014,0.57748]
[1586311049963,126.93,7175.67,0.0,-0.95042,0.00014,0.57743]
[1586311054998,126.91,7175.74,0.0,-0.95046,0.00014,0.577]
[1586311060034,126.9,7175.56,0.0,-0.9505,0.00014,0.57657]
[1586311065068,126.89,7174.34,0.0,-0.95069,0.00014,0.57473]
[1586311071077,126.89,7172.89,0.0,-0.9509,0.00014,0.57263]
[1586311076145,126.88,7172.93,0.0,-0.9509,0.00014,0.57268]
[1586311082189,126.88,7173.11,0.0,-0.95087,0.00014,0.57292]
[1586311087225,126.88,7173.49,0.0,-0.95082,0.00014,0.57341]
[1586311095077,126.88,7173.65,0.0,-0.95081,0.00014,0.57358]
[1586311101077,126.87,7173.63,0.0,-0.95081,0.00014,0.5735]
[1586311106357,126.87,7173.43,0.0,-0.95085,0.00014,0.57318]
[1586311111392,126.87,7171.64,0.0,-0.95113,0.00014,0.57033]
[1586311117435,126.88,7171.74,0.0,-0.9511,0.00014,0.57057]
[1586311122469,126.88,7171.78,0.0,-0.95109,0.00014,0.57069]
[1586311123934,126.88,7171.82,0.0,-0.95108,0.00014,0.57076]
[1586311130527,126.9,7170.23,0.0,-0.95129,0.00014,0.5687]
[1586311135554,126.9,7170.25,0.0,-0.95128,0.00014,0.56884]
[1586311136313,126.91,7170.25,0.0,-0.95127,0.00014,0.56887]
[1586311139588,126.92,7166.55,0.0,-0.95177,0.00014,0.56391]
[1586311144624,126.95,7165.69,0.0,-0.95186,0.00014,0.56307]
[1586311150665,126.99,7166.26,0.0,-0.95173,0.00014,0.56432]
[1586311155701,127.0,7168.18,0.0,-0.95143,0.00014,0.56725]
[1586311161077,127.02,7168.4,0.0,-0.95138,0.00014,0.56773]
[1586311166777,127.03,7168.11,0.0,-0.9514,0.00014,0.56752]
[1586311172820,127.05,7167.95,0.0,-0.95143,0.00014,0.56714]
[1586311177855,127.06,7167.74,0.0,-0.95144,0.00014,0.56703]
[1586311182893,127.07,7167.27,0.0,-0.95149,0.00014,0.56655]
[1586311188077,127.09,7165.68,0.0,-0.95169,0.00014,0.56457]
[1586311192523,127.11,7163.41,0.0,-0.95198,0.00014,0.56163]
[1586311197997,127.15,7162.0,0.0,-0.95212,0.00014,0.56018]
[1586311203032,127.18,7161.86,0.0,-0.9521,0.00014,0.56038]
[1586311208067,127.21,7161.61,0.0,-0.95209,0.00014,0.56045]
[1586311213102,127.24,7161.81,0.0,-0.95202,0.00014,0.56113]
[1586311218138,127.27,7163.49,0.0,-0.95175,0.00014,0.56378]
[1586311223172,127.28,7166.12,0.0,-0.95136,0.00014,0.56764]
[1586311224236,127.28,7166.32,0.0,-0.95133,0.00014,0.56793]
[1586311230222,127.29,7167.77,0.0,-0.95112,0.00014,0.57004]
[1586311231924,127.29,7168.02,0.0,-0.95111,0.00014,0.57006]
[1586311238277,127.24,7167.78,0.0,-0.95122,0.00014,0.56901]
[1586311243314,127.1,7168.06,0.0,-0.95137,0.00014,0.56762]
[1586311248349,126.97,7167.85,0.0,-0.95158,0.00014,0.56563]
[1586311253383,126.84,7167.71,0.0,-0.95177,0.00014,0.56382]
[1586311258418,126.73,7167.69,0.0,-0.95194,0.00014,0.56227]
[1586311261438,126.66,7170.74,0.0,-0.95161,0.00014,0.5656]
[1586311266473,126.53,7172.44,0.0,-0.95154,0.00014,0.56634]
[1586311271509,126.41,7172.45,0.0,-0.95171,0.00014,0.56478]
[1586311276547,126.3,7172.67,0.0,-0.95184,0.00014,0.56358]
[1586311281580,126.19,7172.39,0.0,-0.95203,0.00014,0.56176]
[1586311286614,126.08,7173.99,0.0,-0.95196,0.00014,0.5626]
[1586311291649,125.98,7172.42,0.0,-0.95235,0.00014,0.55874]
[1586311297691,125.87,7172.71,0.0,-0.95246,0.00014,0.55769]
[1586311303733,125.76,7172.61,0.0,-0.95262,0.00014,0.55618]
[1586311308768,125.68,7172.49,0.0,-0.95275,0.00014,0.55492]
[1586311313804,125.6,7172.4,0.0,-0.95287,0.00014,0.55378]
[1586311318838,125.53,7172.41,0.0,-0.95297,0.00014,0.55282]
[1586311325889,125.42,7172.39,0.0,-0.95313,0.00014,0.55134]
[1586311330922,125.35,7173.22,0.0,-0.95311,0.00014,0.55162]
[1586311335958,125.28,7173.58,0.0,-0.95315,0.00014,0.55126]
[1586311340993,125.22,7173.77,0.0,-0.95321,0.00014,0.5507]
[1586311347036,125.15,7174.0,0.0,-0.95328,0.00014,0.55006]
[1586311353079,125.08,7174.14,0.0,-0.95338,0.00014,0.549]
[1586311358114,125.02,7174.19,0.0,-0.95345,0.00014,0.54835]
[1586311361852,124.99,7173.52,0.0,-0.95359,0.00014,0.54701]
[1586311367177,124.93,7173.1,0.0,-0.95373,0.00014,0.54569]
[1586311373219,124.88,7173.29,0.0,-0.95377,0.00014,0.54527]
[1586311378255,124.84,7173.37,0.0,-0.95382,0.00014,0.54484]
[1586311383289,124.8,7173.5,0.0,-0.95386,0.00014,0.54449]
[1586311388324,124.76,7173.95,0.0,-0.95385,0.00014,0.54459]
[1586311394367,124.72,7173.82,0.0,-0.95393,0.00014,0.54383]
[1586311401077,124.67,7173.82,0.0,-0.954,0.00014,0.54318]
[1586311407077,124.63,7173.68,0.0,-0.95407,0.00014,0.54247]
[1586311413077,124.59,7174.92,0.0,-0.95398,0.00014,0.54333]
[1586311418534,124.55,7175.05,0.0,-0.95401,0.00014,0.54308]
[1586311424579,124.52,7175.06,0.0,-0.95406,0.00014,0.54259]
[1586311429614,124.49,7175.23,0.0,-0.95408,0.00014,0.54243]
[1586311434647,124.46,7175.28,0.0,-0.95411,0.00014,0.54212]
[1586311439682,124.43,7174.92,0.0,-0.9542,0.00014,0.54127]
[1586311444718,124.4,7174.97,0.0,-0.95423,0.00014,0.54101]
[1586311449753,124.38,7174.65,0.0,-0.9543,0.00014,0.54024]
[1586311454787,124.36,7172.98,0.0,-0.95456,0.00014,0.53772]
[1586311459822,124.35,7172.22,0.0,-0.95468,0.00014,0.53651]
[1586311466871,124.34,7172.23,0.0,-0.9547,0.00014,0.53633]
[1586311471907,124.32,7172.78,0.0,-0.95466,0.00014,0.5366]
[1586311476942,124.31,7174.16,0.0,-0.95449,0.00014,0.53835]
[1586311481976,124.3,7174.28,0.0,-0.9545,0.00014,0.5383]
[1586311487011,124.28,7174.29,0.0,-0.95452,0.00014,0.53811]
[1586311492047,124.26,7175.35,0.0,-0.9544,0.00014,0.53933]
[1586311497077,124.24,7176.28,0.0,-0.9543,0.00014,0.54035]
[1586311500284,124.23,7176.21,0.0,-0.95432,0.00014,0.5401]
[1586311506145,124.2,7177.23,0.0,-0.95422,0.00014,0.54117]
[1586311511179,124.18,7177.66,0.0,-0.95419,0.00014,0.54146]
[1586311518077,124.15,7177.67,0.0,-0.95423,0.00014,0.54106]
[1586311523266,124.13,7177.06,0.0,-0.95435,0.00014,0.53994]
[1586311529306,124.11,7176.82,0.0,-0.95441,0.00014,0.53933]
[1586311531060,124.1,7175.41,0.0,-0.95461,0.00014,0.53735]
[1586311536356,124.1,7173.1,0.0,-0.95496,0.00014,0.53374]
[1586311541390,124.1,7173.64,0.0,-0.95488,0.00014,0.5345]
[1586311546425,124.1,7174.21,0.0,-0.95481,0.00014,0.53525]
[1586311554077,124.09,7174.18,0.0,-0.95482,0.00014,0.53512]
[1586311560077,124.08,7174.14,0.0,-0.95483,0.00014,0.53501]
[1586311565559,124.08,7175.18,0.0,-0.9547,0.00014,0.53637]
[1586311569576,124.08,7176.48,0.0,-0.95453,0.00014,0.5381]
[1586311575077,124.06,7177.27,0.0,-0.95444,0.00014,0.53899]
[1586311580667,124.04,7177.1,0.0,-0.95449,0.00014,0.53854]
[1586311585702,124.03,7176.8,0.0,-0.95454,0.00014,0.53795]
[1586311593077,124.02,7176.74,0.0,-0.9546,0.00014,0.53734]
[1586311599077,124.0,7176.75,0.0,-0.95461,0.00014,0.53721]
[1586311605077,123.99,7176.72,0.0,-0.95463,0.00014,0.53703]
[1586311611077,123.98,7176.85,0.0,-0.95463,0.00014,0.53708]
[1586311617077,123.97,7176.86,0.0,-0.95464,0.00014,0.53696]
[1586311623077,123.96,7176.86,0.0,-0.95465,0.00014,0.53684]
[1586311629077,123.96,7176.86,0.0,-0.95467,0.00014,0.53672]
[1586311635045,123.95,7176.86,0.0,-0.95468,0.00014,0.53661]
[1586311641077,123.94,7176.84,0.0,-0.95469,0.00014,0.53648]
[1586311645700,123.93,7176.19,0.0,-0.95479,0.00014,0.53552]
[1586311653077,123.94,7174.07,0.0,-0.9551,0.00014,0.53229]
[1586311659077,123.94,7174.13,0.0,-0.95508,0.00014,0.53247]
[1586311665077,123.95,7174.14,0.0,-0.95507,0.00014,0.53257]
[1586311670291,123.95,7175.84,0.0,-0.95484,0.00014,0.53494]
[1586311675326,123.95,7175.5,0.0,-0.95488,0.00014,0.53446]
[1586311681368,123.95,7175.39,0.0,-0.9549,0.00014,0.5343]
[1586311689077,123.95,7175.34,0.0,-0.95491,0.00014,0.53424]
[1586311694459,123.95,7175.36,0.0,-0.9549,0.00014,0.53427]
[1586311699495,123.95,7175.32,0.0,-0.95491,0.00014,0.53422]
[1586311707077,123.95,7175.3,0.0,-0.95491,0.00014,0.53419]
[1586311712584,123.95,7175.3,0.0,-0.95494,0.00014,0.53387]
[1586311717619,123.95,7175.56,0.0,-0.9549,0.00014,0.53423]
[1586311725077,123.95,7175.41,0.0,-0.95492,0.00014,0.53404]
[1586311731077,123.95,7176.36,0.0,-0.95479,0.00014,0.53536]
[1586311736754,123.95,7176.97,0.0,-0.95471,0.00014,0.53614]
[1586311742797,123.94,7176.93,0.0,-0.95472,0.00014,0.53601]
[1586311747831,123.94,7176.9,0.0,-0.95473,0.00014,0.5359]
[1586311753874,123.93,7176.87,0.0,-0.95474,0.00014,0.5358]
[1586311760924,123.93,7176.26,0.0,-0.95484,0.00014,0.53489]
[1586311765957,123.93,7176.11,0.0,-0.95486,0.00014,0.53468]
[1586311770994,123.93,7176.17,0.0,-0.95485,0.00014,0.53475]
[1586311776076,123.93,7176.15,0.0,-0.95488,0.00014,0.53439]
[1586311782077,123.93,7176.17,0.0,-0.95488,0.00014,0.53441]
[1586311787105,123.93,7176.29,0.0,-0.95486,0.00014,0.53457]
[1586311792139,123.93,7176.64,0.0,-0.95481,0.00014,0.53505]
[1586311797175,123.92,7176.68,0.0,-0.95481,0.00014,0.53507]
[1586311802209,123.92,7176.82,0.0,-0.95479,0.00014,0.53523]
[1586311807244,123.92,7175.27,0.0,-0.95501,0.00014,0.5331]
[1586311811272,123.93,7171.84,0.0,-0.95546,0.00013,0.5285]
[1586311816308,123.95,7171.31,0.0,-0.95551,0.00013,0.52802]
[1586311821343,123.97,7171.28,0.0,-0.95549,0.00013,0.52822]
[1586311826378,123.98,7171.85,0.0,-0.95539,0.00014,0.52921]
[1586311831412,124.0,7171.87,0.0,-0.95539,0.00014,0.52909]
[1586311836447,124.01,7172.18,0.0,-0.95533,0.00014,0.52973]
[1586311841483,124.03,7172.37,0.0,-0.95528,0.00014,0.53015]
[1586311846517,124.04,7172.0,0.0,-0.95532,0.00014,0.5298]
[1586311851553,124.05,7171.95,0.0,-0.95531,0.00014,0.52989]
[1586311856587,124.06,7172.86,0.0,-0.95517,0.00014,0.53128]
[1586311861622,124.07,7173.2,0.0,-0.95512,0.00014,0.53183]
[1586311866658,124.07,7172.98,0.0,-0.95514,0.00014,0.5316]
[1586311871692,124.08,7172.91,0.0,-0.95514,0.00014,0.53159]
[1586311876728,124.09,7173.25,0.0,-0.95508,0.00014,0.53213]
[1586311881762,124.09,7173.29,0.0,-0.95507,0.00014,0.53224]
[1586311886797,124.1,7171.62,0.0,-0.95529,0.00014,0.53007]
[1586311891833,124.11,7171.11,0.0,-0.95537,0.00014,0.52919]
[1586311896868,124.12,7171.23,0.0,-0.95533,0.00014,0.52953]
[1586311902076,124.13,7171.25,0.0,-0.95531,0.00014,0.5297]
[1586311908077,124.15,7171.34,0.0,-0.95528,0.00014,0.53]
[1586311914077,124.16,7171.47,0.0,-0.95525,0.00014,0.53033]
[1586311920033,124.17,7171.41,0.0,-0.95524,0.00014,0.53039]
[1586311925067,124.18,7171.36,0.0,-0.95524,0.00014,0.53044]
[1586311932076,124.19,7171.41,0.0,-0.95521,0.00014,0.53067]
[1586311937149,124.2,7172.76,0.0,-0.95502,0.00014,0.53259]
[1586311942183,124.2,7172.83,0.0,-0.95501,0.00014,0.53271]
[1586311947219,124.2,7172.52,0.0,-0.95505,0.00014,0.53231]
[1586311952254,124.2,7172.39,0.0,-0.95509,0.00014,0.53184]
[1586311957289,124.21,7172.02,0.0,-0.95513,0.00014,0.5314]
[1586311965078,124.22,7171.87,0.0,-0.95514,0.00014,0.53132]
[1586311970379,124.22,7171.78,0.0,-0.95514,0.00014,0.53128]
[1586311975416,124.23,7172.17,0.0,-0.95509,0.00014,0.53187]
[1586311980450,124.23,7172.19,0.0,-0.95508,0.00014,0.53194]
[1586311985485,124.24,7172.29,0.0,-0.95506,0.00014,0.53213]
[1586311991526,124.24,7172.19,0.0,-0.95507,0.00014,0.53205]
[1586311996561,124.24,7174.93,0.0,-0.95469,0.00014,0.53583]
[1586312001597,124.24,7175.64,0.0,-0.9546,0.00014,0.53671]
[1586312002698,124.23,7175.71,0.0,-0.9546,0.00014,0.53678]
[1586312009653,124.22,7175.95,0.0,-0.95459,0.00014,0.53688]
[1586312014689,124.21,7175.92,0.0,-0.95463,0.00014,0.53638]
[1586312019724,124.2,7176.0,0.0,-0.95463,0.00014,0.53637]
[1586312025077,124.19,7176.09,0.0,-0.95463,0.00014,0.53638]
[1586312031077,124.18,7176.03,0.0,-0.95466,0.00014,0.53616]
[1586312037077,124.17,7176.07,0.0,-0.95466,0.00014,0.53609]
[1586312042884,124.16,7176.43,0.0,-0.95463,0.00014,0.53645]
[1586312047919,124.15,7176.88,0.0,-0.95458,0.00014,0.53694]
[1586312053961,124.14,7177.63,0.0,-0.9545,0.00014,0.5378]
[1586312058996,124.12,7179.2,0.0,-0.9543,0.00014,0.53977]
[1586312064031,124.1,7179.45,0.0,-0.95429,0.00014,0.53989]
[1586312069066,124.09,7179.9,0.0,-0.95425,0.00014,0.54026]
[1586312074102,124.07,7180.91,0.0,-0.95417,0.00014,0.54107]
[1586312079138,124.04,7181.85,0.0,-0.95407,0.00014,0.54207]
[1586312084170,124.02,7182.03,0.0,-0.95408,0.00014,0.54199]
[1586312089210,124.0,7181.91,0.0,-0.95413,0.00014,0.54153]
[1586312094242,123.98,7180.79,0.0,-0.95431,0.00014,0.53972]
[1586312100077,123.96,7180.0,0.0,-0.95444,0.00014,0.53842]
[1586312105319,123.95,7181.01,0.0,-0.95432,0.00014,0.53963]
[1586312110779,123.93,7181.3,0.0,-0.9543,0.00014,0.53986]
[1586312118077,123.9,7181.6,0.0,-0.9543,0.00014,0.53989]
[1586312123446,123.89,7181.4,0.0,-0.95435,0.00014,0.5394]
[1586312130077,123.87,7181.4,0.0,-0.95438,0.00014,0.53915]
[1586312135529,123.86,7181.02,0.0,-0.95447,0.00014,0.53813]
[1586312140565,123.85,7181.02,0.0,-0.95448,0.00014,0.538]
[1586312145598,123.84,7181.03,0.0,-0.9545,0.00014,0.53789]
[1586312151077,123.83,7180.95,0.0,-0.95452,0.00014,0.53764]
[1586312156677,123.82,7181.05,0.0,-0.95452,0.00014,0.53766]
[1586312161714,123.81,7180.76,0.0,-0.95457,0.00014,0.53715]
[1586312166751,123.8,7179.89,0.0,-0.9547,0.00014,0.53589]
[1586312171784,123.8,7180.16,0.0,-0.95467,0.00014,0.53622]
[1586312176819,123.79,7180.68,0.0,-0.9546,0.00014,0.53686]
[1586312182863,123.79,7180.87,0.0,-0.95459,0.00014,0.53703]
[1586312187896,123.78,7180.67,0.0,-0.95462,0.00014,0.53667]
[1586312192932,123.78,7180.72,0.0,-0.95465,0.00014,0.53634]
[1586312197967,123.77,7181.27,0.0,-0.95458,0.00014,0.53703]
[1586312203002,123.76,7181.38,0.0,-0.95457,0.00014,0.5371]
[1586312208037,123.76,7180.89,0.0,-0.95465,0.00014,0.53634]
[1586312213073,123.75,7180.92,0.0,-0.95465,0.00014,0.53633]
[1586312219115,123.75,7181.17,0.0,-0.95462,0.00014,0.53661]
[1586312224149,123.74,7181.09,0.0,-0.95464,0.00014,0.53644]
[1586312230194,123.74,7181.09,0.0,-0.95465,0.00014,0.53637]
[1586312235227,123.74,7181.07,0.0,-0.95466,0.00014,0.5363]
[1586312240262,123.73,7181.12,0.0,-0.95465,0.00014,0.53632]
[1586312245297,123.73,7180.97,0.0,-0.95468,0.00014,0.53607]
[1586312250331,123.73,7181.07,0.0,-0.95467,0.00014,0.53617]
[1586312255366,123.72,7180.99,0.0,-0.95471,0.00014,0.5357]
[1586312260401,123.72,7180.89,0.0,-0.95472,0.00014,0.53555]
[1586312267451,123.72,7180.91,0.0,-0.95473,0.00014,0.53554]
[1586312274077,123.72,7180.88,0.0,-0.95473,0.00014,0.53548]
[1586312280077,123.72,7180.89,0.0,-0.95473,0.00014,0.53547]
[1586312286077,123.72,7181.02,0.0,-0.95472,0.00014,0.53564]
[1586312291619,123.72,7179.08,0.0,-0.95498,0.00014,0.53302]
[1586312296653,123.73,7178.1,0.0,-0.9551,0.00014,0.53178]
[1586312301689,123.74,7178.12,0.0,-0.95508,0.00014,0.53192]
[1586312307077,123.75,7178.06,0.0,-0.95508,0.00014,0.53198]
[1586312312766,123.76,7178.08,0.0,-0.95509,0.00014,0.5318]
[1586312317802,123.77,7178.76,0.0,-0.95498,0.00014,0.53284]
[1586312322837,123.77,7181.43,0.0,-0.95461,0.00014,0.53657]
[1586312327870,123.76,7183.01,0.0,-0.95441,0.00014,0.53864]
[1586312332906,123.75,7183.06,0.0,-0.95441,0.00014,0.53857]
[1586312337941,123.74,7182.49,0.0,-0.95451,0.00014,0.53764]
[1586312342978,123.74,7181.72,0.0,-0.95462,0.00014,0.53652]
[1586312348014,123.73,7181.18,0.0,-0.9547,0.00014,0.53573]
[1586312353048,123.73,7179.97,0.0,-0.95487,0.00014,0.53404]
[1586312358077,123.73,7179.06,0.0,-0.95498,0.00014,0.53285]
[1586312363118,123.74,7179.09,0.0,-0.95497,0.00014,0.53297]
[1586312368152,123.75,7179.19,0.0,-0.95495,0.00014,0.53319]
[1586312373188,123.75,7180.18,0.0,-0.95484,0.00014,0.53427]
[1586312378223,123.75,7180.7,0.0,-0.95476,0.00014,0.535]
[1586312383258,123.75,7180.66,0.0,-0.95477,0.00014,0.53495]
[1586312389304,123.75,7180.8,0.0,-0.95475,0.00014,0.53513]
[1586312394338,123.75,7180.87,0.0,-0.95474,0.00014,0.53522]
[1586312399370,123.75,7181.46,0.0,-0.95466,0.00014,0.536]
[1586312404407,123.75,7180.42,0.0,-0.95481,0.00014,0.53455]
[1586312409441,123.75,7179.93,0.0,-0.95487,0.00014,0.53391]
[1586312414476,123.75,7179.74,0.0,-0.95489,0.00014,0.53369]
[1586312419511,123.76,7178.91,0.0,-0.955,0.00014,0.53263]
[1586312424545,123.77,7179.45,0.0,-0.95492,0.00014,0.53345]
[1586312429580,123.77,7180.66,0.0,-0.95475,0.00014,0.53515]
[1586312434617,123.77,7180.72,0.0,-0.95477,0.00014,0.53489]
[1586312441667,123.77,7180.8,0.0,-0.95475,0.00014,0.535]
[1586312448077,123.77,7180.7,0.0,-0.95477,0.00014,0.53486]
[1586312453752,123.77,7180.79,0.0,-0.95476,0.00014,0.53498]
[1586312460077,123.77,7180.61,0.0,-0.95478,0.00014,0.53474]
[1586312466077,123.77,7180.72,0.0,-0.95477,0.00014,0.53489]
[1586312471876,123.77,7180.09,0.0,-0.95485,0.00014,0.53404]
[1586312477918,123.77,7179.91,0.0,-0.95487,0.00014,0.53384]
[1586312484077,123.78,7179.9,0.0,-0.95487,0.00014,0.53387]
[1586312490002,123.78,7179.59,0.0,-0.9549,0.00014,0.53349]
[1586312495038,123.79,7178.9,0.0,-0.95501,0.00014,0.53232]
[1586312501081,123.8,7178.14,0.0,-0.9551,0.00014,0.53141]
[1586312508077,123.81,7178.14,0.0,-0.95508,0.00014,0.53158]
[1586312513163,123.82,7178.71,0.0,-0.95499,0.00014,0.53249]
[1586312518198,123.83,7180.35,0.0,-0.95476,0.00014,0.53481]
[1586312523234,123.82,7181.01,0.0,-0.95467,0.00014,0.5357]
[1586312528269,123.82,7181.05,0.0,-0.95467,0.00014,0.53571]
[1586312535077,123.82,7181.14,0.0,-0.95466,0.00014,0.5358]
[1586312541077,123.82,7179.03,0.0,-0.95496,0.00014,0.53288]
[1586312547077,123.82,7178.69,0.0,-0.95499,0.00014,0.53249]
[1586312553077,123.83,7179.5,0.0,-0.9549,0.00014,0.53335]
[1586312558478,123.83,7180.41,0.0,-0.95477,0.00014,0.53465]
[1586312560526,123.83,7180.41,0.0,-0.95477,0.00014,0.53465]
[1586312568077,123.83,7180.47,0.0,-0.95476,0.00014,0.53473]
[1586312573584,123.83,7180.33,0.0,-0.95478,0.00014,0.53453]
[1586312578619,123.84,7178.91,0.0,-0.95497,0.00014,0.53262]
[1586312583653,123.84,7178.68,0.0,-0.955,0.00014,0.53238]
[1586312589077,123.85,7178.93,0.0,-0.95495,0.00014,0.53279]
[1586312594732,123.85,7179.08,0.0,-0.95493,0.00014,0.53307]
[1586312599767,123.86,7179.12,0.0,-0.95491,0.00014,0.53318]
[1586312604800,123.86,7178.65,0.0,-0.95497,0.00014,0.5326]
[1586312609835,123.87,7178.52,0.0,-0.95498,0.00014,0.53249]
[1586312614870,123.87,7178.85,0.0,-0.95496,0.00014,0.53269]
[1586312619906,123.88,7179.73,0.0,-0.95483,0.00014,0.53394]
[1586312624940,123.88,7179.63,0.0,-0.95484,0.00014,0.53384]
[1586312629976,123.88,7179.21,0.0,-0.9549,0.00014,0.53329]
[1586312637077,123.89,7178.79,0.0,-0.95495,0.00014,0.53279]
[1586312643067,123.89,7178.87,0.0,-0.95493,0.00014,0.53297]
[1586312648101,123.9,7178.78,0.0,-0.95493,0.00014,0.53289]
[1586312653137,123.9,7178.73,0.0,-0.95493,0.00014,0.53288]
[1586312658172,123.9,7178.92,0.0,-0.9549,0.00014,0.5332]
[1586312664077,123.91,7179.08,0.0,-0.95488,0.00014,0.53346]
[1586312670077,123.91,7179.34,0.0,-0.95484,0.00014,0.53385]
[1586312676077,123.91,7179.26,0.0,-0.95487,0.00014,0.53345]
[1586312681334,123.92,7179.16,0.0,-0.95488,0.00014,0.53335]
[1586312681936,123.92,7179.16,0.0,-0.95488,0.00014,0.53335]
[1586312688077,123.93,7177.19,0.0,-0.95514,0.00014,0.53077]
[1586312693435,123.94,7176.78,0.0,-0.95517,0.00014,0.53038]
[1586312698452,123.95,7177.64,0.0,-0.95504,0.00014,0.53167]
[1586312703508,123.95,7177.74,0.0,-0.95502,0.00014,0.5319]
[1586312709077,123.96,7178.12,0.0,-0.95496,0.00014,0.53249]
[1586312715077,123.97,7178.16,0.0,-0.95495,0.00014,0.53263]
[1586312720626,123.97,7178.21,0.0,-0.95493,0.00014,0.53276]
[1586312727077,123.98,7178.14,0.0,-0.95494,0.00014,0.53273]
[1586312733077,123.98,7178.62,0.0,-0.95489,0.00014,0.53311]
[1586312739077,123.98,7178.84,0.0,-0.95486,0.00014,0.53345]
[1586312745077,123.98,7178.92,0.0,-0.95485,0.00014,0.53358]
[1586312751077,123.99,7178.91,0.0,-0.95484,0.00014,0.53359]
[1586312757077,123.99,7178.91,0.0,-0.95484,0.00014,0.53361]
[1586312763077,123.99,7178.91,0.0,-0.95484,0.00014,0.53362]
[1586312769077,123.99,7178.91,0.0,-0.95484,0.00014,0.53364]
[1586312775077,123.99,7178.91,0.0,-0.95484,0.00014,0.53365]
[1586312781077,123.99,7178.91,0.0,-0.95484,0.00014,0.53367]
[1586312786082,123.99,7179.75,0.0,-0.95472,0.00014,0.53483]
[1586312791117,123.99,7179.95,0.0,-0.95472,0.00014,0.53474]
[1586312796151,123.99,7180.02,0.0,-0.95472,0.00014,0.53481]
[1586312798314,123.99,7181.0,0.0,-0.95458,0.00014,0.53614]
[1586312805077,123.97,7184.42,0.0,-0.95414,0.00014,0.54062]
[1586312810249,123.95,7185.18,0.0,-0.95406,0.00014,0.5414]
[1586312813604,123.93,7185.31,0.0,-0.95406,0.00014,0.54141]
[1586312819313,123.91,7185.63,0.0,-0.95405,0.00014,0.54151]
[1586312824348,123.89,7186.0,0.0,-0.95403,0.00014,0.54175]
[1586312829384,123.87,7186.01,0.0,-0.95406,0.00014,0.54148]
[1586312834418,123.85,7186.11,0.0,-0.95407,0.00014,0.54135]
[1586312839455,123.83,7186.22,0.0,-0.95409,0.00014,0.54125]
[1586312844488,123.81,7187.14,0.0,-0.95399,0.00014,0.54224]
[1586312849524,123.78,7189.13,0.0,-0.95375,0.00014,0.54465]
[1586312854558,123.75,7189.95,0.0,-0.9537,0.00014,0.54506]
[1586312861610,123.71,7190.04,0.0,-0.95375,0.00014,0.54465]
[1586312866642,123.68,7189.79,0.0,-0.95382,0.00014,0.54395]
[1586312871677,123.66,7190.14,0.0,-0.95381,0.00014,0.5441]
[1586312877077,123.63,7190.36,0.0,-0.95381,0.00014,0.54408]
[1586312882754,123.6,7190.6,0.0,-0.95382,0.00014,0.54401]
[1586312887789,123.57,7191.64,0.0,-0.95371,0.00014,0.5451]
[1586312888653,123.57,7191.64,0.0,-0.95371,0.00014,0.5451]
[1586312891818,123.55,7195.04,0.0,-0.95327,0.00014,0.54953]
[1586312898077,123.5,7195.41,0.0,-0.95329,0.00014,0.5494]
[1586312903903,123.45,7195.49,0.0,-0.95334,0.00014,0.54889]
[1586312908936,123.42,7195.87,0.0,-0.95334,0.00014,0.54895]
[1586312913971,123.38,7196.03,0.0,-0.9534,0.00014,0.54834]
[1586312919006,123.34,7196.09,0.0,-0.95344,0.00014,0.54797]
[1586312924042,123.31,7196.5,0.0,-0.95343,0.00014,0.54809]
[1586312929076,123.28,7196.62,0.0,-0.95346,0.00014,0.54782]
[1586312934077,123.25,7196.52,0.0,-0.95351,0.00014,0.54727]
[1586312939047,123.22,7196.45,0.0,-0.95356,0.00014,0.54685]
[1586312945188,123.17,7199.01,0.0,-0.95327,0.00014,0.54978]
[1586312950227,123.14,7199.2,0.0,-0.95329,0.00014,0.54957]
[1586312956266,123.1,7198.46,0.0,-0.95345,0.00014,0.54799]
[1586312958146,123.08,7198.74,0.0,-0.95343,0.00014,0.54823]
[1586312958619,123.08,7198.74,0.0,-0.95343,0.00014,0.54823]
[1586312960368,123.07,7197.38,0.0,-0.95364,0.00014,0.54616]
[1586312966335,123.04,7196.1,0.0,-0.95386,0.00014,0.54401]
[1586312971371,123.03,7196.85,0.0,-0.9538,0.00014,0.54447]
[1586312976406,123.0,7197.51,0.0,-0.95374,0.00014,0.54511]
[1586312981441,122.98,7197.76,0.0,-0.95374,0.00014,0.54519]
[1586312986475,122.96,7197.94,0.0,-0.95374,0.00014,0.54516]
[1586312991510,122.94,7197.48,0.0,-0.95383,0.00014,0.54425]
[1586312996546,122.92,7197.38,0.0,-0.95387,0.00014,0.54388]
[1586313002589,122.9,7197.44,0.0,-0.95389,0.00014,0.54369]
[1586313007622,122.89,7198.04,0.0,-0.95383,0.00014,0.5443]
[1586313010978,122.88,7198.49,0.0,-0.95378,0.00014,0.5448]
[1586313016685,122.85,7199.69,0.0,-0.95365,0.00014,0.54614]
[1586313021720,122.83,7200.31,0.0,-0.9536,0.00014,0.5467]
[1586313026756,122.8,7200.97,0.0,-0.95354,0.00014,0.54724]
[1586313031790,122.77,7201.96,0.0,-0.95347,0.00014,0.54797]
[1586313036825,122.75,7202.27,0.0,-0.95346,0.00014,0.54804]
[1586313041864,122.72,7201.72,0.0,-0.95357,0.00014,0.54693]
[1586313046899,122.7,7201.84,0.0,-0.95359,0.00014,0.54679]
[1586313051932,122.68,7202.08,0.0,-0.95359,0.00014,0.54683]
[1586313056966,122.65,7202.33,0.0,-0.95358,0.00014,0.54687]
[1586313062002,122.63,7202.39,0.0,-0.95361,0.00014,0.54667]
[1586313067037,122.61,7202.23,0.0,-0.95366,0.00014,0.54617]
[1586313072071,122.59,7202.26,0.0,-0.95368,0.00014,0.54596]
[1586313077107,122.57,7202.3,0.0,-0.9537,0.00014,0.54577]
[1586313079395,122.57,7202.27,0.0,-0.95372,0.00014,0.54563]
[1586313085163,122.55,7201.1,0.0,-0.9539,0.00014,0.54375]
[1586313090199,122.54,7201.26,0.0,-0.9539,0.00014,0.54382]
[1586313095233,122.53,7200.85,0.0,-0.954,0.00014,0.54276]
[1586313100268,122.52,7200.91,0.0,-0.954,0.00014,0.54272]
[1586313105305,122.51,7201.14,0.0,-0.95398,0.00014,0.54292]
[1586313110339,122.5,7201.65,0.0,-0.95393,0.00014,0.5435]
[1586313115376,122.49,7201.83,0.0,-0.95392,0.00014,0.54361]
[1586313120410,122.47,7201.86,0.0,-0.95393,0.00014,0.5435]
[1586313125445,122.46,7201.84,0.0,-0.95395,0.00014,0.54333]
[1586313130480,122.45,7201.97,0.0,-0.95394,0.00014,0.54339]
[1586313132555,122.45,7202.15,0.0,-0.95392,0.00014,0.54359]
[1586313136522,122.44,7206.18,0.0,-0.95337,0.00014,0.54909]
[1586313142564,122.41,7206.26,0.0,-0.95341,0.00014,0.54878]
[1586313147599,122.38,7205.54,0.0,-0.95354,0.00014,0.54746]
[1586313152633,122.36,7205.24,0.0,-0.95364,0.00014,0.54643]
[1586313157670,122.35,7205.53,0.0,-0.95362,0.00014,0.5466]
[1586313162705,122.33,7206.59,0.0,-0.9535,0.00014,0.54786]
[1586313167740,122.3,7209.57,0.0,-0.95311,0.00014,0.55173]
[1586313172774,122.27,7210.5,0.0,-0.95303,0.00014,0.55259]
[1586313177809,122.23,7210.72,0.0,-0.95305,0.00014,0.55244]
[1586313182844,122.2,7210.29,0.0,-0.95315,0.00014,0.5514]
[1586313187880,122.17,7210.4,0.0,-0.95318,0.00014,0.55116]
[1586313192915,122.14,7210.61,0.0,-0.95319,0.00014,0.55106]
[1586313196555,122.12,7212.53,0.0,-0.95295,0.00014,0.55348]
[1586313200617,122.09,7214.19,0.0,-0.95275,0.00014,0.55545]
[1586313200705,122.09,7214.19,0.0,-0.95275,0.00014,0.55545]
[1586313207014,122.04,7214.25,0.0,-0.95282,0.00014,0.55485]
[1586313207136,122.04,7214.25,0.0,-0.95282,0.00014,0.55485]
[1586313213055,121.99,7215.19,0.0,-0.95278,0.00014,0.55522]
[1586313218089,121.95,7215.16,0.0,-0.95284,0.00014,0.55466]
[1586313219205,121.95,7214.85,0.0,-0.95289,0.00014,0.55412]
[1586313225138,121.91,7213.07,0.0,-0.9532,0.00014,0.55111]
[1586313226540,121.9,7212.77,0.0,-0.95325,0.00014,0.55061]
[1586313232187,121.87,7214.4,0.0,-0.95306,0.00014,0.55247]
[1586313237222,121.84,7216.65,0.0,-0.95279,0.00014,0.55523]
[1586313242257,121.8,7216.44,0.0,-0.95287,0.00014,0.55444]
[1586313247293,121.77,7216.24,0.0,-0.95295,0.00014,0.55369]
[1586313252328,121.73,7216.45,0.0,-0.95296,0.00014,0.55358]
[1586313257363,121.71,7215.46,0.0,-0.95315,0.00014,0.55177]
[1586313262400,121.68,7215.26,0.0,-0.95321,0.00014,0.55113]
[1586313263854,121.68,7215.23,0.0,-0.95322,0.00014,0.55103]
[1586313268440,121.66,7211.67,0.0,-0.95375,0.00014,0.5458]
[1586313273474,121.66,7211.13,0.0,-0.95386,0.00014,0.54461]
[1586313278510,121.65,7210.77,0.0,-0.95391,0.00014,0.54405]
[1586313283544,121.65,7211.52,0.0,-0.95381,0.00014,0.54507]
[1586313288579,121.64,7212.14,0.0,-0.95373,0.00014,0.54586]
[1586313293615,121.63,7212.53,0.0,-0.95369,0.00014,0.54628]
[1586313298650,121.62,7211.91,0.0,-0.95379,0.00014,0.5453]
[1586313303686,121.62,7212.16,0.0,-0.95377,0.00014,0.54555]
[1586313309076,121.61,7211.88,0.0,-0.95382,0.00014,0.54506]
[1586313314335,121.61,7211.85,0.0,-0.95383,0.00014,0.54495]
[1586313319796,121.6,7209.99,0.0,-0.9541,0.00014,0.54228]
[1586313324832,121.61,7209.19,0.0,-0.9542,0.00014,0.5412]
[1586313329868,121.61,7209.51,0.0,-0.95415,0.00014,0.54173]
[1586313334903,121.61,7210.4,0.0,-0.95405,0.00014,0.54267]
[1586313339938,121.61,7209.96,0.0,-0.95411,0.00014,0.54207]
[1586313344973,121.62,7210.22,0.0,-0.95407,0.00014,0.54246]
[1586313350007,121.62,7210.69,0.0,-0.954,0.00014,0.54313]
[1586313354628,121.62,7210.92,0.0,-0.95397,0.00014,0.54345]
[1586313360077,121.61,7212.91,0.0,-0.9537,0.00014,0.54619]
[1586313365115,121.6,7213.17,0.0,-0.95367,0.00014,0.54643]
[1586313370150,121.59,7213.9,0.0,-0.95359,0.00014,0.54731]
[1586313372581,121.59,7213.81,0.0,-0.95361,0.00014,0.54712]
[1586313378206,121.57,7215.74,0.0,-0.95336,0.00014,0.54962]
[1586313383240,121.55,7216.36,0.0,-0.9533,0.00014,0.55024]
[1586313390077,121.52,7216.62,0.0,-0.95329,0.00014,0.55029]
[1586313394317,121.51,7220.18,0.0,-0.95284,0.00014,0.55479]
[1586313396331,121.49,7222.02,0.0,-0.95259,0.00014,0.55724]
[1586313397338,121.48,7226.61,0.0,-0.95194,0.00015,0.56376]
[1586313398346,121.47,7230.97,0.0,-0.95131,0.00015,0.56992]
[1586313399353,121.46,7232.8,0.0,-0.95107,0.00015,0.5724]
[1586313400361,121.44,7237.86,0.0,-0.95034,0.00015,0.5796]
[1586313401367,121.42,7239.22,0.0,-0.95016,0.00015,0.58133]
[1586313402496,121.4,7240.47,0.0,-0.95001,0.00015,0.58287]
[1586313404030,121.38,7238.91,0.0,-0.95027,0.00015,0.58028]
[1586313405163,121.36,7237.14,0.0,-0.95057,0.00015,0.5774]
[1586313410429,121.25,7237.28,0.0,-0.95071,0.00015,0.57612]
[1586313411935,121.23,7235.45,0.0,-0.951,0.00015,0.57319]
[1586313416472,121.15,7239.4,0.0,-0.95054,0.00015,0.57782]
[1586313417879,121.13,7239.33,0.0,-0.95058,0.00015,0.57746]
[1586313423509,121.04,7238.69,0.0,-0.95081,0.00015,0.57528]
[1586313424847,121.0,7237.38,0.0,-0.95105,0.00015,0.5729]
[1586313430570,120.92,7237.2,0.0,-0.95121,0.00015,0.57143]
[1586313434643,120.86,7235.96,0.0,-0.95147,0.00015,0.56887]
[1586313440639,120.8,7233.38,0.0,-0.95195,0.00015,0.56419]
[1586313445674,120.75,7233.66,0.0,-0.95198,0.00015,0.56392]
[1586313450710,120.7,7234.32,0.0,-0.95195,0.00015,0.56421]
[1586313452403,120.69,7234.77,0.0,-0.95193,0.00015,0.56439]
[1586313457758,120.62,7236.87,0.0,-0.95171,0.00015,0.56656]
[1586313460606,120.6,7237.8,0.0,-0.95161,0.00015,0.56763]
[1586313460925,120.59,7237.9,0.0,-0.95161,0.00015,0.56761]
[1586313466821,120.53,7238.42,0.0,-0.95163,0.00015,0.56751]
[1586313468080,120.51,7239.05,0.0,-0.95155,0.00015,0.56828]
[1586313468389,120.51,7239.05,0.0,-0.95155,0.00015,0.56828]
[1586313473870,120.45,7238.9,0.0,-0.95167,0.00015,0.56712]
[1586313476986,120.42,7237.83,0.0,-0.95187,0.00015,0.56512]
[1586313482934,120.36,7237.41,0.0,-0.95202,0.00015,0.56377]
[1586313485853,120.34,7235.8,0.0,-0.95228,0.00015,0.56118]
[1586313490989,120.31,7233.8,0.0,-0.95262,0.00015,0.55781]
[1586313496024,120.29,7233.08,0.0,-0.95276,0.00015,0.55644]
[1586313497369,120.28,7231.17,0.0,-0.95304,0.00014,0.55362]
[1586313503074,120.27,7229.12,0.0,-0.95335,0.00014,0.55052]
[1586313508108,120.26,7230.65,0.0,-0.95315,0.00014,0.55259]
[1586313513144,120.25,7228.77,0.0,-0.95345,0.00014,0.54944]
[1586313519077,120.25,7228.37,0.0,-0.95351,0.00014,0.54884]
[1586313524222,120.25,7229.22,0.0,-0.95339,0.00014,0.55003]
[1586313529256,120.24,7230.44,0.0,-0.95323,0.00014,0.55173]
[1586313534290,120.23,7230.82,0.0,-0.95319,0.00014,0.55213]
[1586313539325,120.22,7231.64,0.0,-0.95309,0.00014,0.55313]
[1586313544361,120.21,7233.03,0.0,-0.95291,0.00014,0.55493]
[1586313548517,120.19,7233.34,0.0,-0.95288,0.00014,0.55519]
[1586313554430,120.16,7235.09,0.0,-0.95267,0.00015,0.55736]
[1586313559465,120.14,7233.93,0.0,-0.95287,0.00015,0.5554]
[1586313564501,120.13,7233.95,0.0,-0.95289,0.00015,0.55518]
[1586313569535,120.11,7234.65,0.0,-0.95281,0.00015,0.55593]
[1586313574571,120.09,7234.71,0.0,-0.95286,0.00015,0.55542]
[1586313576712,120.08,7234.66,0.0,-0.95288,0.00015,0.55526]
[1586313577897,120.08,7233.84,0.0,-0.953,0.00014,0.55402]
[1586313581620,120.07,7229.87,0.0,-0.95358,0.00014,0.54824]
[1586313586656,120.08,7229.38,0.0,-0.95364,0.00014,0.5476]
[1586313591690,120.08,7231.73,0.0,-0.95331,0.00014,0.55097]
[1586313596725,120.07,7232.1,0.0,-0.95326,0.00014,0.55143]
[1586313601759,120.07,7232.03,0.0,-0.95328,0.00014,0.55125]
[1586313606794,120.06,7232.02,0.0,-0.95329,0.00014,0.55116]
[1586313611830,120.06,7232.13,0.0,-0.95328,0.00014,0.55125]
[1586313616865,120.05,7232.26,0.0,-0.95327,0.00014,0.55136]
[1586313621900,120.05,7230.84,0.0,-0.95348,0.00014,0.54928]
[1586313626935,120.05,7231.6,0.0,-0.95337,0.00014,0.55034]
[1586313632978,120.04,7232.54,0.0,-0.95327,0.00014,0.55128]
[1586313638013,120.03,7233.98,0.0,-0.95307,0.00014,0.55325]
[1586313643050,120.02,7234.16,0.0,-0.95306,0.00014,0.55336]
[1586313648077,120.01,7234.25,0.0,-0.95307,0.00014,0.55334]
[1586313653118,120.0,7235.55,0.0,-0.9529,0.00015,0.55506]
[1586313658153,119.98,7235.58,0.0,-0.95291,0.00015,0.55489]
[1586313663189,119.97,7234.93,0.0,-0.95303,0.00014,0.55376]
[1586313669077,119.95,7235.67,0.0,-0.95294,0.00015,0.55463]
[1586313674266,119.94,7238.1,0.0,-0.95262,0.00015,0.55789]
[1586313676849,119.93,7238.61,0.0,-0.95256,0.00015,0.55851]
[1586313682323,119.9,7239.98,0.0,-0.9524,0.00015,0.56009]
[1586313687360,119.87,7240.15,0.0,-0.95242,0.00015,0.55995]
[1586313692393,119.84,7240.77,0.0,-0.95239,0.00015,0.56011]
[1586313698436,119.8,7242.34,0.0,-0.95222,0.00015,0.56189]
[1586313703472,119.77,7241.97,0.0,-0.95232,0.00015,0.56092]
[1586313708505,119.74,7242.87,0.0,-0.95223,0.00015,0.56184]
[1586313712380,119.72,7243.69,0.0,-0.95214,0.00015,0.56269]
[1586313717570,119.68,7243.84,0.0,-0.95218,0.00015,0.56236]
[1586313722604,119.65,7243.62,0.0,-0.95226,0.00015,0.56162]
[1586313727640,119.61,7244.33,0.0,-0.9522,0.00015,0.56223]
[1586313732286,119.59,7244.98,0.0,-0.95214,0.00015,0.56284]
[1586313737708,119.55,7245.32,0.0,-0.95215,0.00015,0.56277]
[1586313742745,119.52,7245.27,0.0,-0.9522,0.00015,0.56225]
[1586313747778,119.49,7245.3,0.0,-0.95224,0.00015,0.56189]
[1586313752814,119.46,7246.9,0.0,-0.95208,0.00015,0.56349]
[1586313756841,119.43,7249.25,0.0,-0.95177,0.00015,0.56656]
[1586313761876,119.39,7248.41,0.0,-0.95195,0.00015,0.56478]
[1586313765032,119.37,7248.54,0.0,-0.95196,0.00015,0.56468]
[1586313766094,119.36,7248.39,0.0,-0.952,0.00015,0.56436]
[1586313771946,119.33,7246.58,0.0,-0.95231,0.00015,0.56124]
[1586313776983,119.3,7247.54,0.0,-0.95221,0.00015,0.56228]
[1586313782016,119.28,7248.53,0.0,-0.9521,0.00015,0.56336]
[1586313785613,119.26,7248.71,0.0,-0.9521,0.00015,0.56337]
[1586313791079,119.22,7248.96,0.0,-0.95212,0.00015,0.56323]
[1586313796115,119.19,7249.44,0.0,-0.95209,0.00015,0.56354]
[1586313801150,119.16,7251.14,0.0,-0.95189,0.00015,0.56559]
[1586313804934,119.14,7249.39,0.0,-0.95218,0.00015,0.56272]
[1586313810222,119.11,7246.49,0.0,-0.95264,0.00015,0.55812]
[1586313815248,119.1,7248.57,0.0,-0.95239,0.00015,0.56059]
[1586313817021,119.09,7249.08,0.0,-0.95232,0.00015,0.56129]
[1586313822296,119.06,7249.92,0.0,-0.95224,0.00015,0.56214]
[1586313827331,119.04,7252.86,0.0,-0.95184,0.00015,0.56606]
[1586313832367,119.0,7254.07,0.0,-0.95172,0.00015,0.56734]
[1586313837402,118.96,7254.56,0.0,-0.9517,0.00015,0.56752]
[1586313839847,118.94,7254.72,0.0,-0.9517,0.00015,0.56755]
[1586313845488,118.89,7260.2,0.0,-0.95096,0.00015,0.57493]
[1586313845948,118.89,7260.2,0.0,-0.95096,0.00015,0.57493]
[1586313848208,118.87,7262.25,0.0,-0.95069,0.00015,0.57766]
[1586313853543,118.79,7263.92,0.0,-0.95055,0.00015,0.57905]
[1586313858579,118.72,7265.31,0.0,-0.95044,0.00015,0.58016]
[1586313863614,118.65,7266.7,0.0,-0.95034,0.00015,0.58126]
[1586313868648,118.57,7267.6,0.0,-0.95031,0.00015,0.58157]
[1586313873205,118.5,7266.22,0.0,-0.95066,0.00015,0.57813]
[1586313878721,118.43,7264.29,0.0,-0.95106,0.00015,0.57427]
[1586313883755,118.38,7265.14,0.0,-0.951,0.00015,0.57483]
[1586313888788,118.33,7264.2,0.0,-0.95122,0.00015,0.57274]
[1586313893827,118.29,7263.26,0.0,-0.95142,0.00015,0.57074]
[1586313898860,118.25,7262.12,0.0,-0.95165,0.00015,0.56849]
[1586313903895,118.22,7262.48,0.0,-0.95165,0.00015,0.56855]
[1586313909077,118.19,7262.52,0.0,-0.95169,0.00015,0.5682]
[1586313914971,118.15,7262.57,0.0,-0.95173,0.00015,0.56778]
[1586313920006,118.12,7265.46,0.0,-0.95135,0.00015,0.57162]
[1586313924034,118.08,7269.33,0.0,-0.95081,0.00015,0.57694]
[1586313929068,118.03,7270.87,0.0,-0.95066,0.00015,0.57853]
[1586313930152,118.02,7271.51,0.0,-0.95058,0.00015,0.57934]
[1586313936118,117.95,7273.06,0.0,-0.95047,0.00015,0.58033]
[1586313937768,117.94,7273.04,0.0,-0.95049,0.00015,0.58013]
[1586313939077,117.91,7276.45,0.0,-0.95001,0.00015,0.58496]
[1586313940147,117.9,7281.85,0.0,-0.94919,0.00016,0.59299]
[1586313941154,117.88,7280.82,0.0,-0.94938,0.00016,0.59114]
[1586313942076,117.86,7284.17,0.0,-0.94888,0.00016,0.59602]
[1586313943168,117.84,7283.93,0.0,-0.94895,0.00016,0.59535]
[1586313943529,117.84,7283.93,0.0,-0.94895,0.00016,0.59535]
[1586313944077,117.84,7283.93,0.0,-0.94895,0.00016,0.59535]
[1586313945128,117.8,7280.92,0.0,-0.94948,0.00016,0.59019]
[1586313946305,117.78,7278.89,0.0,-0.94982,0.00015,0.58685]
[1586313952230,117.69,7281.72,0.0,-0.94953,0.00016,0.58982]
[1586313956170,117.64,7282.22,0.0,-0.94953,0.00016,0.58987]
[1586313956391,117.62,7281.38,0.0,-0.94969,0.00016,0.58834]
[1586313960281,117.56,7279.5,0.0,-0.95007,0.00015,0.58464]
[1586313965322,117.5,7276.95,0.0,-0.95055,0.00015,0.57989]
[1586313970356,117.44,7277.85,0.0,-0.95051,0.00015,0.58041]
[1586313975393,117.39,7280.55,0.0,-0.95017,0.00015,0.58374]
[1586313980427,117.33,7280.85,0.0,-0.95022,0.00015,0.5833]
[1586313983100,117.3,7280.98,0.0,-0.95024,0.00015,0.58315]
[1586313988485,117.23,7282.76,0.0,-0.95008,0.00015,0.58479]
[1586313990853,117.2,7284.19,0.0,-0.9499,0.00016,0.58658]
[1586313996380,117.11,7284.57,0.0,-0.95,0.00016,0.58561]
[1586314001574,117.05,7284.65,0.0,-0.95008,0.00015,0.58481]
[1586314006610,116.99,7284.95,0.0,-0.95013,0.00015,0.58443]
[1586314011644,116.93,7283.83,0.0,-0.95039,0.00015,0.58189]
[1586314016680,116.88,7283.73,0.0,-0.95048,0.00015,0.581]
[1586314021715,116.83,7281.23,0.0,-0.95094,0.00015,0.57647]
[1586314022294,116.83,7281.23,0.0,-0.95094,0.00015,0.57647]
[1586314027756,116.79,7278.59,0.0,-0.9514,0.00015,0.57197]
[1586314032791,116.77,7279.02,0.0,-0.95138,0.00015,0.57224]
[1586314034913,116.76,7277.44,0.0,-0.95163,0.00015,0.56972]
[1586314035187,116.75,7276.03,0.0,-0.95185,0.00015,0.56754]
[1586314040847,116.74,7274.56,0.0,-0.95209,0.00015,0.56517]
[1586314045885,116.74,7272.05,0.0,-0.95247,0.00015,0.56139]
[1586314046121,116.74,7272.05,0.0,-0.95247,0.00015,0.56139]
[1586314051926,116.75,7270.47,0.0,-0.95272,0.00015,0.55881]
[1586314056961,116.76,7271.41,0.0,-0.95256,0.00015,0.56039]
[1586314061996,116.77,7271.79,0.0,-0.9525,0.00015,0.56102]
[1586314067031,116.77,7271.85,0.0,-0.95248,0.00015,0.56116]
[1586314072066,116.78,7270.01,0.0,-0.95275,0.00015,0.5585]
[1586314077076,116.79,7269.21,0.0,-0.95285,0.00015,0.55747]
[1586314080191,116.8,7269.25,0.0,-0.95283,0.00015,0.55764]
[1586314082449,116.8,7267.03,0.0,-0.95315,0.00015,0.55444]
[1586314088179,116.83,7267.07,0.0,-0.95311,0.00015,0.55485]
[1586314093213,116.85,7267.37,0.0,-0.95304,0.00015,0.55554]
[1586314098248,116.86,7267.78,0.0,-0.95295,0.00015,0.55639]
[1586314103285,116.88,7267.84,0.0,-0.95292,0.00015,0.5567]
[1586314105858,116.88,7268.77,0.0,-0.95277,0.00015,0.55815]
[1586314111339,116.89,7272.32,0.0,-0.95226,0.00015,0.56319]
[1586314116373,116.88,7273.17,0.0,-0.95214,0.00015,0.5644]
[1586314121408,116.88,7271.16,0.0,-0.95245,0.00015,0.56134]
[1586314126446,116.88,7272.84,0.0,-0.95219,0.00015,0.56389]
[1586314128977,116.88,7272.07,0.0,-0.95231,0.00015,0.56271]
[1586314134501,116.88,7272.29,0.0,-0.95229,0.00015,0.56295]
[1586314139537,116.87,7272.39,0.0,-0.95228,0.00015,0.56305]
[1586314144573,116.87,7271.7,0.0,-0.95238,0.00015,0.56202]
[1586314147645,116.87,7271.65,0.0,-0.95239,0.00015,0.56194]
[1586314153634,116.88,7269.41,0.0,-0.95271,0.00015,0.55869]
[1586314158670,116.89,7268.91,0.0,-0.95277,0.00015,0.55809]
[1586314162938,116.9,7268.49,0.0,-0.95282,0.00015,0.55758]
[1586314166589,116.91,7264.66,0.0,-0.95337,0.00015,0.55205]
[1586314171762,116.94,7263.33,0.0,-0.95355,0.00015,0.55023]
[1586314176797,116.97,7262.37,0.0,-0.95364,0.00015,0.54928]
[1586314181838,117.01,7262.26,0.0,-0.95361,0.00015,0.5496]
[1586314186866,117.04,7261.7,0.0,-0.95364,0.00015,0.54925]
[1586314191902,117.07,7262.08,0.0,-0.95353,0.00015,0.55026]
[1586314196937,117.1,7263.2,0.0,-0.95333,0.00015,0.55228]
[1586314201972,117.13,7262.41,0.0,-0.95341,0.00015,0.55145]
[1586314207007,117.15,7262.04,0.0,-0.95343,0.00015,0.55128]
[1586314211664,117.17,7261.1,0.0,-0.95353,0.00015,0.5502]
[1586314217077,117.21,7258.36,0.0,-0.95387,0.00015,0.54675]
[1586314217202,117.21,7258.36,0.0,-0.95387,0.00015,0.54675]
[1586314219226,117.23,7254.39,0.0,-0.95442,0.00014,0.54121]
[1586314220433,117.24,7253.33,0.0,-0.95456,0.00014,0.53981]
[1586314226140,117.33,7250.3,0.0,-0.95487,0.00014,0.53663]
[1586314228345,117.36,7251.55,0.0,-0.95465,0.00014,0.5388]
[1586314234196,117.42,7253.98,0.0,-0.95423,0.00014,0.5429]
[1586314239230,117.47,7254.75,0.0,-0.95406,0.00015,0.54464]
[1586314244266,117.51,7254.48,0.0,-0.95404,0.00015,0.54482]
[1586314249300,117.55,7251.7,0.0,-0.95438,0.00014,0.54138]
[1586314250815,117.56,7251.0,0.0,-0.95446,0.00014,0.5405]
[1586314254335,117.61,7248.24,0.0,-0.95479,0.00014,0.53713]
[1586314264406,117.73,7246.18,0.0,-0.9549,0.00014,0.53593]
[1586314269441,117.8,7244.4,0.0,-0.95506,0.00014,0.53427]
[1586314274478,117.87,7244.61,0.0,-0.95494,0.00014,0.53547]
[1586314279512,117.92,7246.45,0.0,-0.95459,0.00014,0.5389]
[1586314284546,117.97,7245.86,0.0,-0.9546,0.00014,0.53876]
[1586314289582,118.03,7245.93,0.0,-0.95452,0.00014,0.5396]
[1586314295623,118.09,7245.57,0.0,-0.95451,0.00014,0.53954]
[1586314300659,118.13,7245.21,0.0,-0.95449,0.00014,0.53969]
[1586314305694,118.18,7246.11,0.0,-0.9543,0.00014,0.54162]
[1586314310729,118.22,7245.22,0.0,-0.95436,0.00014,0.54094]
[1586314315764,118.27,7246.2,0.0,-0.95416,0.00014,0.54294]
[1586314320798,118.3,7248.54,0.0,-0.95377,0.00015,0.5468]
[1586314321876,118.3,7248.55,0.0,-0.95376,0.00015,0.54689]
[1586314327848,118.33,7251.14,0.0,-0.95335,0.00015,0.55099]
[1586314332430,118.34,7251.28,0.0,-0.95331,0.00015,0.55135]
[1586314337919,118.35,7254.85,0.0,-0.95278,0.00015,0.55669]
[1586314338498,118.35,7254.85,0.0,-0.95278,0.00015,0.55669]
[1586314343961,118.34,7257.0,0.0,-0.95247,0.00015,0.55977]
[1586314348995,118.33,7256.37,0.0,-0.95258,0.00015,0.55873]
[1586314354031,118.33,7254.72,0.0,-0.95285,0.00015,0.55593]
[1586314355752,118.33,7254.16,0.0,-0.95293,0.00015,0.5551]
[1586314356108,118.33,7253.31,0.0,-0.95306,0.00015,0.55386]
[1586314362180,118.34,7252.96,0.0,-0.9531,0.00015,0.55346]
[1586314362813,118.34,7252.96,0.0,-0.9531,0.00015,0.55346]
[1586314367870,118.35,7251.1,0.0,-0.95335,0.00015,0.55094]
[1586314373167,118.37,7253.54,0.0,-0.95297,0.00015,0.55468]
[1586314375286,118.37,7255.26,0.0,-0.95272,0.00015,0.5572]
[1586314379135,118.36,7255.3,0.0,-0.95272,0.00015,0.55724]
[1586314384242,118.37,7253.46,0.0,-0.95299,0.00015,0.55454]
[1586314389275,118.37,7254.77,0.0,-0.95279,0.00015,0.55649]
[1586314390810,118.37,7254.95,0.0,-0.95276,0.00015,0.55676]
[1586314396324,118.36,7255.92,0.0,-0.95263,0.00015,0.5581]
[1586314401359,118.35,7257.48,0.0,-0.95241,0.00015,0.56031]
[1586314404957,118.35,7257.57,0.0,-0.95241,0.00015,0.56033]
[1586314405207,118.35,7257.57,0.0,-0.95241,0.00015,0.56033]
[1586314411430,118.33,7258.58,0.0,-0.95231,0.00015,0.56121]
[1586314415777,118.32,7259.12,0.0,-0.95225,0.00015,0.56185]
[1586314418152,118.31,7259.53,0.0,-0.9522,0.00015,0.56237]
[1586314423513,118.29,7258.0,0.0,-0.95245,0.00015,0.55987]
[1586314428549,118.28,7258.75,0.0,-0.95235,0.00015,0.56083]
[1586314432139,118.28,7259.61,0.0,-0.95224,0.00015,0.56199]
[1586314437612,118.26,7259.02,0.0,-0.95235,0.00015,0.56088]
[1586314442646,118.24,7258.93,0.0,-0.95238,0.00015,0.56058]
[1586314447682,118.23,7261.07,0.0,-0.95209,0.00015,0.56351]
[1586314452717,118.21,7261.79,0.0,-0.95201,0.00015,0.56429]
[1586314457752,118.19,7261.63,0.0,-0.95207,0.00015,0.56376]
[1586314462172,118.17,7262.14,0.0,-0.95201,0.00015,0.56431]
[1586314467821,118.14,7264.17,0.0,-0.95175,0.00015,0.5669]
[1586314472856,118.11,7265.52,0.0,-0.95162,0.00015,0.56815]
[1586314477455,118.09,7266.1,0.0,-0.95157,0.00015,0.56864]
[1586314477849,118.09,7266.1,0.0,-0.95157,0.00015,0.56864]
[1586314482926,118.06,7263.14,0.0,-0.95206,0.00015,0.56382]
[1586314487963,118.04,7262.89,0.0,-0.95213,0.00015,0.5632]
[1586314492996,118.02,7263.1,0.0,-0.95212,0.00015,0.56328]
[1586314494787,118.02,7263.01,0.0,-0.95214,0.00015,0.56309]
[1586314500047,118.01,7260.59,0.0,-0.95252,0.00015,0.55935]
[1586314505081,118.0,7259.96,0.0,-0.95262,0.00015,0.55835]
[1586314511123,118.0,7260.41,0.0,-0.95256,0.00015,0.55893]
[1586314516157,117.99,7260.01,0.0,-0.95262,0.00015,0.5583]
[1586314521193,117.99,7259.92,0.0,-0.95264,0.00015,0.55814]
[1586314526228,117.99,7261.41,0.0,-0.95243,0.00015,0.56027]
[1586314531263,117.97,7263.44,0.0,-0.95217,0.00015,0.56278]
[1586314535165,117.97,7263.6,0.0,-0.95216,0.00015,0.56289]
[1586314540326,117.95,7264.68,0.0,-0.95202,0.00015,0.56421]
[1586314545361,117.93,7265.06,0.0,-0.95199,0.00015,0.56453]
[1586314550396,117.91,7264.61,0.0,-0.95209,0.00015,0.56361]
[1586314555431,117.89,7265.2,0.0,-0.95202,0.00015,0.56426]
[1586314560466,117.88,7264.6,0.0,-0.95214,0.00015,0.56313]
[1586314565501,117.86,7264.14,0.0,-0.95223,0.00015,0.56227]
[1586314565703,117.86,7264.14,0.0,-0.95223,0.00015,0.56227]
[1586314571544,117.85,7263.49,0.0,-0.95234,0.00015,0.56112]
[1586314576578,117.84,7263.44,0.0,-0.95236,0.00015,0.56094]
[1586314581614,117.83,7264.28,0.0,-0.95225,0.00015,0.56206]
[1586314586648,117.82,7264.39,0.0,-0.95225,0.00015,0.56207]
[1586314591683,117.81,7263.57,0.0,-0.95241,0.00015,0.56039]
[1586314596719,117.81,7262.72,0.0,-0.95255,0.00015,0.55906]
[1586314601754,117.81,7260.86,0.0,-0.95282,0.00015,0.5563]
[1586314605592,117.81,7260.12,0.0,-0.95293,0.00015,0.55525]
[1586314611077,117.83,7258.82,0.0,-0.9531,0.00015,0.55355]
[1586314616858,117.84,7258.54,0.0,-0.95312,0.00015,0.55335]
[1586314622910,117.86,7258.09,0.0,-0.95316,0.00015,0.55291]
[1586314627936,117.87,7257.97,0.0,-0.95316,0.00015,0.55292]
[1586314633978,117.89,7257.61,0.0,-0.95318,0.00015,0.55263]
[1586314639013,117.9,7257.76,0.0,-0.95314,0.00015,0.55304]
[1586314644077,117.92,7257.37,0.0,-0.95318,0.00015,0.55266]
[1586314650077,117.93,7257.25,0.0,-0.95317,0.00015,0.55271]
[1586314655126,117.95,7257.67,0.0,-0.95312,0.00015,0.55317]
[1586314660161,117.95,7258.63,0.0,-0.95296,0.00015,0.55471]
[1586314663303,117.96,7259.12,0.0,-0.95289,0.00015,0.55549]
[1586314669224,117.97,7257.38,0.0,-0.95312,0.00015,0.55313]
[1586314674260,117.98,7257.26,0.0,-0.95312,0.00015,0.55311]
[1586314679296,118.0,7256.52,0.0,-0.95321,0.00015,0.55223]
[1586314684329,118.01,7256.54,0.0,-0.95319,0.00015,0.55244]
[1586314689365,118.03,7257.24,0.0,-0.95306,0.00015,0.55365]
[1586314689937,118.03,7257.24,0.0,-0.95306,0.00015,0.55365]
[1586314695406,118.03,7258.92,0.0,-0.95281,0.00015,0.55623]
[1586314700441,118.03,7259.62,0.0,-0.9527,0.00015,0.55727]
[1586314705477,118.04,7259.63,0.0,-0.9527,0.00015,0.5573]
[1586314710511,118.03,7261.45,0.0,-0.95243,0.00015,0.55992]
[1586314713219,118.03,7261.8,0.0,-0.95242,0.00015,0.56002]
[1586314718568,118.01,7263.25,0.0,-0.95222,0.00015,0.562]
[1586314723602,118.0,7263.07,0.0,-0.95227,0.00015,0.56155]
[1586314728638,117.99,7263.52,0.0,-0.95222,0.00015,0.56205]
[1586314733672,117.98,7263.56,0.0,-0.95223,0.00015,0.56195]
[1586314738707,117.96,7263.79,0.0,-0.95221,0.00015,0.56209]
[1586314742122,117.96,7263.67,0.0,-0.95224,0.00015,0.56181]
[1586314744922,117.95,7263.31,0.0,-0.95231,0.00015,0.56119]
[1586314750791,117.94,7262.37,0.0,-0.95246,0.00015,0.55967]
[1586314755827,117.94,7262.0,0.0,-0.95252,0.00015,0.55907]
[1586314760862,117.93,7263.3,0.0,-0.95234,0.00015,0.5609]
[1586314765896,117.92,7264.1,0.0,-0.95223,0.00015,0.56194]
[1586314768965,117.91,7264.88,0.0,-0.95213,0.00015,0.56301]
[1586314774959,117.89,7266.25,0.0,-0.95198,0.00015,0.56441]
[1586314775942,117.89,7266.25,0.0,-0.95198,0.00015,0.56441]
[1586314781001,117.87,7267.61,0.0,-0.95181,0.00015,0.56609]
[1586314786045,117.84,7268.8,0.0,-0.95167,0.00015,0.56752]
[1586314791077,117.82,7268.83,0.0,-0.9517,0.00015,0.5672]
[1586314796115,117.79,7271.07,0.0,-0.9514,0.00015,0.57019]
[1586314801152,117.76,7270.54,0.0,-0.95153,0.00015,0.56897]
[1586314806187,117.73,7270.09,0.0,-0.95164,0.00015,0.56789]
[1586314811195,117.72,7268.42,0.0,-0.95192,0.00015,0.56516]
[1586314816257,117.69,7271.1,0.0,-0.95156,0.00015,0.56877]
[1586314821298,117.66,7271.91,0.0,-0.95148,0.00015,0.56958]
[1586314826334,117.62,7274.16,0.0,-0.95118,0.00015,0.57248]
[1586314829124,117.61,7274.48,0.0,-0.95116,0.00015,0.57277]
[1586314834389,117.56,7277.36,0.0,-0.95082,0.00015,0.57606]
[1586314839423,117.51,7279.42,0.0,-0.95058,0.00015,0.5785]
[1586314844187,117.47,7279.48,0.0,-0.95063,0.00015,0.57801]
[1586314849494,117.41,7280.52,0.0,-0.95056,0.00015,0.57873]
[1586314854529,117.36,7281.13,0.0,-0.95055,0.00015,0.57892]
[1586314854799,117.36,7281.13,0.0,-0.95055,0.00015,0.57892]
[1586314860077,117.29,7285.56,0.0,-0.94996,0.00016,0.58471]
[1586314861333,117.29,7285.56,0.0,-0.94996,0.00016,0.58471]
[1586314867619,117.2,7285.56,0.0,-0.9501,0.00016,0.58343]
[1586314872655,117.14,7286.85,0.0,-0.95,0.00016,0.58449]
[1586314873893,117.13,7286.99,0.0,-0.95,0.00016,0.58453]
[1586314879703,117.05,7285.89,0.0,-0.95028,0.00015,0.58174]
[1586314884739,117.0,7285.27,0.0,-0.95046,0.00015,0.58005]
[1586314889774,116.95,7286.2,0.0,-0.95039,0.00015,0.58074]
[1586314894808,116.89,7286.75,0.0,-0.95042,0.00015,0.58049]
[1586314899844,116.84,7288.64,0.0,-0.9502,0.00016,0.58262]
[1586314900843,116.84,7288.64,0.0,-0.9502,0.00016,0.58262]
[1586314905885,116.78,7289.46,0.0,-0.95018,0.00016,0.58295]
[1586314908468,116.74,7290.83,0.0,-0.95001,0.00016,0.58458]
[1586314913942,116.67,7291.68,0.0,-0.94999,0.00016,0.58484]
[1586314918976,116.61,7292.52,0.0,-0.94995,0.00016,0.58529]
[1586314924011,116.55,7293.95,0.0,-0.94982,0.00016,0.5866]
[1586314924190,116.55,7293.95,0.0,-0.94982,0.00016,0.5866]
[1586314929046,116.48,7297.76,0.0,-0.94933,0.00016,0.59152]
[1586314929688,116.48,7297.76,0.0,-0.94933,0.00016,0.59152]
[1586314935077,116.39,7300.01,0.0,-0.94911,0.00016,0.59369]
[1586314940124,116.31,7300.07,0.0,-0.94923,0.00016,0.59265]
[1586314945158,116.24,7300.51,0.0,-0.94927,0.00016,0.59226]
[1586314950194,116.17,7300.41,0.0,-0.9494,0.00016,0.59107]
[1586314951849,116.15,7300.48,0.0,-0.94944,0.00016,0.59062]
[1586314954481,116.11,7297.94,0.0,-0.9499,0.00016,0.58614]
[1586314956265,116.09,7295.54,0.0,-0.95031,0.00016,0.58214]
[1586314960264,116.06,7292.21,0.0,-0.95087,0.00015,0.57657]
[1586314962127,116.05,7291.55,0.0,-0.95099,0.00015,0.57539]
[1586314965397,116.03,7289.88,0.0,-0.95127,0.00015,0.57263]
[1586314971340,116.02,7288.15,0.0,-0.95156,0.00015,0.56979]
[1586314973436,116.01,7289.38,0.0,-0.95138,0.00015,0.57158]
[1586314979398,115.99,7292.5,0.0,-0.95094,0.00015,0.57597]
[1586314984433,115.97,7290.94,0.0,-0.95121,0.00015,0.57328]
[1586314989469,115.95,7288.84,0.0,-0.95156,0.00015,0.56987]
[1586314993419,115.95,7288.33,0.0,-0.95164,0.00015,0.56901]
[1586314998533,115.94,7284.93,0.0,-0.95216,0.00015,0.56385]
[1586315000394,115.94,7284.54,0.0,-0.95222,0.00015,0.56327]
[1586315005582,115.96,7282.73,0.0,-0.95247,0.00015,0.56078]
[1586315005833,115.96,7282.73,0.0,-0.95247,0.00015,0.56078]
[1586315011623,115.97,7284.97,0.0,-0.95214,0.00015,0.56399]
[1586315016663,115.98,7285.47,0.0,-0.95206,0.00015,0.56481]
[1586315021697,115.98,7284.39,0.0,-0.95222,0.00015,0.56323]
[1586315026733,115.99,7283.43,0.0,-0.95235,0.00015,0.5619]
[1586315028304,115.99,7282.74,0.0,-0.95245,0.00015,0.56093]
[1586315033781,116.01,7282.56,0.0,-0.95245,0.00015,0.56084]
[1586315038816,116.02,7283.53,0.0,-0.95229,0.00015,0.56246]
[1586315041249,116.02,7283.7,0.0,-0.95226,0.00015,0.56276]
[1586315046873,116.03,7284.22,0.0,-0.95217,0.00015,0.56364]
[1586315051907,116.03,7284.34,0.0,-0.95214,0.00015,0.5639]
[1586315056943,116.04,7284.32,0.0,-0.95214,0.00015,0.56391]
[1586315061978,116.04,7284.31,0.0,-0.95214,0.00015,0.56397]
[1586315067012,116.05,7285.88,0.0,-0.95189,0.00015,0.56639]
[1586315067212,116.05,7286.5,0.0,-0.9518,0.00015,0.56732]
[1586315073055,116.04,7289.0,0.0,-0.95146,0.00015,0.57063]
[1586315078090,116.02,7289.71,0.0,-0.95137,0.00015,0.57149]
[1586315081212,116.01,7291.42,0.0,-0.95113,0.00015,0.57392]
[1586315082913,116.0,7291.42,0.0,-0.95114,0.00015,0.57385]
[1586315088159,115.98,7291.4,0.0,-0.95118,0.00015,0.57345]
[1586315088794,115.98,7291.4,0.0,-0.95118,0.00015,0.57345]
[1586315094203,115.95,7292.21,0.0,-0.95109,0.00015,0.5743]
[1586315099240,115.93,7291.79,0.0,-0.95119,0.00015,0.57336]
[1586315104272,115.91,7292.79,0.0,-0.95107,0.00015,0.57461]
[1586315109307,115.88,7295.67,0.0,-0.95066,0.00016,0.57864]
[1586315114342,115.85,7297.66,0.0,-0.95041,0.00016,0.58116]
[1586315115401,115.84,7297.83,0.0,-0.95039,0.00016,0.58132]
[1586315121391,115.79,7299.63,0.0,-0.95019,0.00016,0.58337]
[1586315121410,115.79,7299.63,0.0,-0.95019,0.00016,0.58337]
[1586315127434,115.73,7303.28,0.0,-0.94971,0.00016,0.58816]
[1586315128319,115.73,7303.28,0.0,-0.94971,0.00016,0.58816]
[1586315133476,115.67,7304.54,0.0,-0.94964,0.00016,0.58881]
[1586315137505,115.62,7307.71,0.0,-0.94921,0.00016,0.59305]
[1586315139517,115.59,7310.48,0.0,-0.94881,0.00016,0.59696]
[1586315142331,115.56,7311.3,0.0,-0.94873,0.00016,0.59781]
[1586315146567,115.47,7314.98,0.0,-0.94827,0.00016,0.60237]
[1586315147776,115.46,7315.33,0.0,-0.94824,0.00016,0.60266]
[1586315149165,115.44,7318.4,0.0,-0.94777,0.00016,0.60725]
[1586315154623,115.32,7319.39,0.0,-0.94781,0.00016,0.60701]
[1586315159658,115.22,7319.2,0.0,-0.94799,0.00016,0.60529]
[1586315161783,115.18,7319.5,0.0,-0.948,0.00016,0.6052]
[1586315162730,115.16,7318.06,0.0,-0.94827,0.00016,0.60265]
[1586315164542,115.14,7317.79,0.0,-0.94834,0.00016,0.60196]
[1586315165661,115.13,7316.48,0.0,-0.94858,0.00016,0.59965]
[1586315170737,115.04,7312.63,0.0,-0.94932,0.00016,0.5924]
[1586315175770,114.99,7312.74,0.0,-0.9494,0.00016,0.59173]
[1586315180395,114.94,7313.4,0.0,-0.94936,0.00016,0.59209]
[1586315185840,114.87,7317.03,0.0,-0.9489,0.00016,0.59669]
[1586315187538,114.85,7317.51,0.0,-0.94884,0.00016,0.59725]
[1586315191883,114.78,7322.1,0.0,-0.94825,0.00016,0.60303]
[1586315195911,114.71,7326.24,0.0,-0.94768,0.00016,0.60863]
[1586315196034,114.71,7326.24,0.0,-0.94768,0.00016,0.60863]
[1586315197924,114.67,7328.57,0.0,-0.94737,0.00016,0.61176]
[1586315200425,114.63,7328.39,0.0,-0.94746,0.00016,0.61085]
[1586315201497,114.61,7328.18,0.0,-0.94753,0.00016,0.61021]
[1586315202793,114.59,7328.31,0.0,-0.94754,0.00016,0.61013]
[1586315207994,114.47,7325.47,0.0,-0.94818,0.00016,0.60396]
[1586315213029,114.39,7326.39,0.0,-0.94816,0.00016,0.60424]
[1586315218067,114.31,7329.0,0.0,-0.94787,0.00016,0.60715]
[1586315223077,114.22,7329.42,0.0,-0.94794,0.00016,0.60651]
[1586315228138,114.14,7325.94,0.0,-0.94863,0.00016,0.59982]
[1586315233172,114.08,7327.38,0.0,-0.9485,0.00016,0.60114]
[1586315237898,114.02,7327.44,0.0,-0.94858,0.00016,0.60044]
[1586315243242,113.94,7329.09,0.0,-0.94844,0.00016,0.60188]
[1586315248277,113.87,7328.31,0.0,-0.94868,0.00016,0.5996]
[1586315252964,113.81,7328.25,0.0,-0.94881,0.00016,0.59821]
[1586315258348,113.73,7330.38,0.0,-0.94859,0.00016,0.60047]
[1586315263383,113.66,7332.8,0.0,-0.9483,0.00016,0.60332]
[1586315266984,113.62,7334.85,0.0,-0.94804,0.00016,0.60592]
[1586315270430,113.55,7338.56,0.0,-0.94754,0.00017,0.6109]
[1586315275465,113.47,7336.69,0.0,-0.94798,0.00016,0.60665]
[1586315279005,113.42,7335.78,0.0,-0.9482,0.00016,0.60451]
[1586315284531,113.35,7332.54,0.0,-0.94885,0.00016,0.59825]
[1586315286621,113.33,7332.41,0.0,-0.9489,0.00016,0.59771]
[1586315294599,113.25,7331.73,0.0,-0.94914,0.00016,0.59543]
[1586315299634,113.2,7334.66,0.0,-0.94875,0.00016,0.59936]
[1586315304669,113.14,7335.37,0.0,-0.94872,0.00016,0.59965]
[1586315309703,113.09,7334.35,0.0,-0.94898,0.00016,0.59721]
[1586315312361,113.07,7333.41,0.0,-0.94919,0.00016,0.59506]
[1586315312931,113.06,7333.11,0.0,-0.94925,0.00016,0.59445]
[1586315316754,113.03,7330.2,0.0,-0.94976,0.00016,0.58942]
[1586315321788,113.01,7329.24,0.0,-0.94996,0.00016,0.58754]
[1586315326822,112.99,7328.0,0.0,-0.95019,0.00016,0.5853]
[1586315331857,112.97,7327.82,0.0,-0.95024,0.00016,0.58475]
[1586315336893,112.95,7328.14,0.0,-0.95022,0.00016,0.58502]
[1586315342934,112.94,7328.21,0.0,-0.95024,0.00016,0.58485]
[1586315347970,112.92,7328.82,0.0,-0.95016,0.00016,0.58558]
[1586315353006,112.9,7327.19,0.0,-0.95045,0.00016,0.58278]
[1586315354644,112.9,7326.54,0.0,-0.95056,0.00016,0.58171]
[1586315357261,112.9,7323.97,0.0,-0.95097,0.00016,0.57765]
[1586315362800,112.91,7320.75,0.0,-0.95146,0.00016,0.57276]
[1586315366098,112.93,7317.35,0.0,-0.95196,0.00016,0.56776]
[1586315369120,112.95,7312.99,0.0,-0.95261,0.00015,0.56128]
[1586315369157,112.95,7312.99,0.0,-0.95261,0.00015,0.56128]
[1586315370077,112.95,7312.38,0.0,-0.95269,0.00015,0.56047]
[1586315375161,113.01,7309.4,0.0,-0.95309,0.00015,0.55631]
[1586315378952,113.04,7308.97,0.0,-0.9531,0.00015,0.55616]
[1586315383217,113.11,7305.3,0.0,-0.95356,0.00015,0.55151]
[1586315388253,113.17,7306.08,0.0,-0.95334,0.00015,0.55366]
[1586315390266,113.2,7309.61,0.0,-0.95277,0.00015,0.55939]
[1586315392281,113.21,7312.88,0.0,-0.95224,0.00015,0.56468]
[1586315395950,113.23,7315.24,0.0,-0.95184,0.00016,0.5686]
[1586315397906,113.24,7314.82,0.0,-0.95189,0.00016,0.5681]
[1586315403365,113.27,7315.82,0.0,-0.9517,0.00016,0.57003]
[1586315406774,113.28,7316.37,0.0,-0.95159,0.00016,0.57106]
[1586315410669,113.29,7315.42,0.0,-0.95172,0.00016,0.56976]
[1586315416196,113.32,7313.9,0.0,-0.95192,0.00016,0.56776]
[1586315421490,113.36,7311.11,0.0,-0.95229,0.00015,0.56403]
[1586315426526,113.4,7311.26,0.0,-0.95221,0.00015,0.56485]
[1586315431562,113.43,7311.07,0.0,-0.95222,0.00015,0.56464]
[1586315436595,113.46,7311.1,0.0,-0.95217,0.00015,0.56515]
[1586315441631,113.48,7312.62,0.0,-0.95189,0.00016,0.56784]
[1586315443643,113.49,7308.8,0.0,-0.95247,0.00015,0.56212]
[1586315448680,113.53,7309.4,0.0,-0.95232,0.00015,0.56358]
[1586315453713,113.56,7312.17,0.0,-0.95185,0.00016,0.56825]
[1586315457539,113.57,7313.01,0.0,-0.9517,0.00016,0.56971]
[1586315462778,113.58,7315.69,0.0,-0.95126,0.00016,0.57408]
[1586315466366,113.59,7316.14,0.0,-0.95118,0.00016,0.57482]
[1586315466389,113.59,7316.14,0.0,-0.95118,0.00016,0.57482]
[1586315472849,113.59,7314.69,0.0,-0.9514,0.00016,0.57268]
[1586315477878,113.6,7314.65,0.0,-0.95139,0.00016,0.57272]
[1586315482919,113.61,7314.45,0.0,-0.9514,0.00016,0.5726]
[1586315487864,113.62,7314.73,0.0,-0.95135,0.00016,0.57313]
[1586315492990,113.63,7314.48,0.0,-0.9514,0.00016,0.57251]
[1586315498025,113.64,7314.21,0.0,-0.95143,0.00016,0.57222]
[1586315503060,113.65,7314.84,0.0,-0.95132,0.00016,0.5733]
[1586315508077,113.65,7313.25,0.0,-0.95156,0.00016,0.57098]
[1586315510171,113.66,7313.14,0.0,-0.95157,0.00016,0.57088]
[1586315516150,113.68,7311.78,0.0,-0.95175,0.00016,0.56902]
[1586315521185,113.69,7311.79,0.0,-0.95172,0.00016,0.5693]
[1586315526220,113.71,7311.6,0.0,-0.95173,0.00016,0.56925]
[1586315531257,113.73,7311.53,0.0,-0.95171,0.00016,0.56937]
[1586315536291,113.74,7311.63,0.0,-0.95167,0.00016,0.56975]
[1586315542334,113.76,7311.63,0.0,-0.95165,0.00016,0.57001]
[1586315546362,113.77,7314.89,0.0,-0.95112,0.00016,0.57517]
[1586315548374,113.77,7317.97,0.0,-0.95064,0.00016,0.57994]
[1586315553409,113.75,7318.65,0.0,-0.95059,0.00016,0.58043]
[1586315555550,113.75,7318.48,0.0,-0.95062,0.00016,0.5801]
[1586315561466,113.73,7321.31,0.0,-0.9502,0.00016,0.58422]
[1586315565581,113.7,7323.8,0.0,-0.94984,0.00016,0.5878]
[1586315570528,113.66,7328.48,0.0,-0.94915,0.00016,0.5946]
[1586315575067,113.62,7328.02,0.0,-0.94929,0.00016,0.59329]
[1586315580599,113.56,7329.52,0.0,-0.94914,0.00016,0.5948]
[1586315585633,113.52,7330.44,0.0,-0.94907,0.00016,0.59556]
[1586315590671,113.47,7330.89,0.0,-0.94907,0.00016,0.59558]
[1586315594739,113.42,7331.71,0.0,-0.94902,0.00016,0.59612]
[1586315603571,113.33,7335.57,0.0,-0.94853,0.00016,0.60095]
[1586315608796,113.25,7338.5,0.0,-0.94818,0.00016,0.60449]
[1586315613832,113.18,7338.95,0.0,-0.94824,0.00016,0.60383]
[1586315618865,113.12,7339.29,0.0,-0.94829,0.00016,0.60338]
[1586315623900,113.05,7338.78,0.0,-0.94848,0.00016,0.60161]
[1586315628935,112.99,7339.16,0.0,-0.94851,0.00016,0.60133]
[1586315633970,112.94,7337.98,0.0,-0.9488,0.00016,0.59861]
[1586315638517,112.9,7336.04,0.0,-0.94917,0.00016,0.59493]
[1586315644040,112.85,7334.05,0.0,-0.94957,0.00016,0.5911]
[1586315649074,112.83,7333.82,0.0,-0.94965,0.00016,0.59034]
[1586315654109,112.8,7332.89,0.0,-0.94984,0.00016,0.58846]
[1586315655693,112.8,7332.2,0.0,-0.94996,0.00016,0.5873]
[1586315661158,112.78,7329.29,0.0,-0.95045,0.00016,0.58243]
[1586315666193,112.77,7331.03,0.0,-0.95019,0.00016,0.58503]
[1586315671229,112.75,7332.16,0.0,-0.95006,0.00016,0.58624]
[1586315677271,112.73,7334.08,0.0,-0.94979,0.00016,0.58891]
[1586315682308,112.71,7332.04,0.0,-0.95015,0.00016,0.58539]
[1586315687342,112.69,7332.69,0.0,-0.95007,0.00016,0.58619]
[1586315689346,112.69,7332.28,0.0,-0.95014,0.00016,0.5855]
[1586315694391,112.67,7331.87,0.0,-0.95023,0.00016,0.58462]
[1586315694768,112.67,7331.87,0.0,-0.95023,0.00016,0.58462]
[1586315700432,112.66,7329.71,0.0,-0.95059,0.00016,0.58107]
[1586315703210,112.66,7328.73,0.0,-0.95075,0.00016,0.57952]
[1586315708489,112.67,7327.55,0.0,-0.95093,0.00016,0.57774]
[1586315710185,112.67,7325.88,0.0,-0.95119,0.00016,0.57513]
[1586315713259,112.68,7324.21,0.0,-0.95144,0.00016,0.57267]
[1586315718559,112.71,7321.53,0.0,-0.95182,0.00016,0.5689]
[1586315723593,112.73,7321.83,0.0,-0.95173,0.00016,0.56977]
[1586315726606,112.75,7321.7,0.0,-0.95173,0.00016,0.56973]
[1586315731649,112.77,7324.13,0.0,-0.95134,0.00016,0.57349]
[1586315736685,112.78,7323.83,0.0,-0.95136,0.00016,0.57325]
[1586315741720,112.8,7323.95,0.0,-0.95132,0.00016,0.57366]
[1586315746755,112.81,7323.9,0.0,-0.95131,0.00016,0.57377]
[1586315751660,112.83,7323.41,0.0,-0.95136,0.00016,0.57324]
[1586315755818,112.84,7320.0,0.0,-0.95187,0.00016,0.56818]
[1586315760852,112.87,7318.19,0.0,-0.95211,0.00016,0.5658]
[1586315765887,112.91,7317.67,0.0,-0.95213,0.00016,0.5655]
[1586315766641,112.91,7317.28,0.0,-0.95219,0.00016,0.56498]
[1586315771930,112.96,7318.66,0.0,-0.95191,0.00016,0.56774]
[1586315776964,112.98,7319.93,0.0,-0.95167,0.00016,0.57007]
[1586315780355,112.99,7320.13,0.0,-0.95162,0.00016,0.57058]
[1586315786028,113.01,7321.66,0.0,-0.95135,0.00016,0.57322]
[1586315791064,113.02,7322.1,0.0,-0.95129,0.00016,0.57373]
[1586315796077,113.03,7322.01,0.0,-0.95129,0.00016,0.57375]
[1586315801133,113.05,7322.34,0.0,-0.95122,0.00016,0.57442]
[1586315806167,113.05,7323.44,0.0,-0.95103,0.00016,0.57625]
[1586315812209,113.06,7324.25,0.0,-0.9509,0.00016,0.57759]
[1586315817244,113.06,7323.06,0.0,-0.95108,0.00016,0.57577]
[1586315817407,113.06,7323.06,0.0,-0.95108,0.00016,0.57577]
[1586315818329,113.06,7322.55,0.0,-0.95116,0.00016,0.575]
[1586315824293,113.07,7321.6,0.0,-0.95129,0.00016,0.5737]
[1586315825100,113.07,7321.6,0.0,-0.95129,0.00016,0.5737]
[1586315830337,113.08,7322.96,0.0,-0.95106,0.00016,0.57596]
[1586315835372,113.09,7322.57,0.0,-0.95111,0.00016,0.57544]
[1586315836252,113.09,7322.57,0.0,-0.95111,0.00016,0.57544]
[1586315841412,113.1,7320.02,0.0,-0.95149,0.00016,0.57167]
[1586315846448,113.13,7317.79,0.0,-0.95181,0.00016,0.56852]
[1586315851484,113.15,7317.24,0.0,-0.95188,0.00016,0.56767]
[1586315856519,113.17,7317.02,0.0,-0.95188,0.00016,0.56771]
[1586315859393,113.19,7315.81,0.0,-0.95204,0.00016,0.56606]
[1586315864574,113.22,7314.99,0.0,-0.95212,0.00016,0.56526]
[1586315869609,113.25,7315.1,0.0,-0.95205,0.00016,0.56588]
[1586315874648,113.28,7315.01,0.0,-0.95202,0.00016,0.56617]
[1586315879683,113.31,7313.28,0.0,-0.95224,0.00015,0.56395]
[1586315884719,113.35,7314.57,0.0,-0.95199,0.00016,0.56645]
[1586315889077,113.37,7318.07,0.0,-0.95141,0.00016,0.57218]
[1586315894792,113.38,7320.84,0.0,-0.95096,0.00016,0.57662]
[1586315895587,113.38,7321.76,0.0,-0.95082,0.00016,0.57806]
[1586315900832,113.38,7322.06,0.0,-0.95077,0.00016,0.57849]
[1586315905866,113.37,7322.48,0.0,-0.95071,0.00016,0.57908]
[1586315910902,113.37,7322.78,0.0,-0.95068,0.00016,0.57946]
[1586315915936,113.36,7322.04,0.0,-0.95083,0.00016,0.5779]
[1586315920971,113.36,7322.48,0.0,-0.95076,0.00016,0.57853]
[1586315926007,113.35,7324.34,0.0,-0.95048,0.00016,0.58134]
[1586315931043,113.34,7323.88,0.0,-0.95057,0.00016,0.58046]
[1586315936078,113.33,7323.11,0.0,-0.9507,0.00016,0.57912]
[1586315941113,113.33,7321.05,0.0,-0.95103,0.00016,0.57586]
[1586315946147,113.33,7322.05,0.0,-0.95088,0.00016,0.57743]
[1586315947426,113.33,7322.09,0.0,-0.95087,0.00016,0.57749]
[1586315953195,113.32,7324.17,0.0,-0.95055,0.00016,0.58066]
[1586315958230,113.31,7326.08,0.0,-0.95027,0.00016,0.58346]
[1586315964077,113.29,7327.99,0.0,-0.94999,0.00016,0.5862]
[1586315969307,113.26,7328.58,0.0,-0.94994,0.00016,0.5867]
[1586315974342,113.24,7327.78,0.0,-0.95013,0.00016,0.58474]
[1586315979378,113.22,7327.01,0.0,-0.95028,0.00016,0.58328]
[1586315984412,113.21,7327.32,0.0,-0.95026,0.00016,0.58356]
[1586315989448,113.19,7327.2,0.0,-0.9503,0.00016,0.58316]
[1586315994483,113.18,7327.77,0.0,-0.95023,0.00016,0.58384]
[1586315999517,113.16,7328.03,0.0,-0.95022,0.00016,0.58401]
[1586316010596,113.13,7327.26,0.0,-0.95039,0.00016,0.58233]
[1586316015630,113.12,7326.53,0.0,-0.95052,0.00016,0.58101]
[1586316018981,113.12,7325.93,0.0,-0.95063,0.00016,0.58]
[1586316019509,113.12,7325.93,0.0,-0.95063,0.00016,0.58]
[1586316024965,113.12,7322.69,0.0,-0.95114,0.00016,0.57494]
[1586316025770,113.12,7321.66,0.0,-0.9513,0.00016,0.57335]
[1586316031744,113.13,7320.29,0.0,-0.95151,0.00016,0.57113]
[1586316036780,113.15,7319.93,0.0,-0.95154,0.00016,0.57083]
[1586316041814,113.17,7318.91,0.0,-0.95167,0.00016,0.5695]
[1586316046849,113.19,7318.98,0.0,-0.95163,0.00016,0.56993]
[1586316051884,113.21,7317.85,0.0,-0.95177,0.00016,0.56848]
[1586316056219,113.23,7316.81,0.0,-0.9519,0.00016,0.56716]
[1586316061954,113.27,7315.49,0.0,-0.95206,0.00016,0.56563]
[1586316066990,113.3,7316.01,0.0,-0.95193,0.00016,0.56689]
[1586316072024,113.33,7315.26,0.0,-0.952,0.00016,0.56614]
[1586316077059,113.36,7314.54,0.0,-0.95207,0.00016,0.56547]
[1586316081834,113.38,7313.29,0.0,-0.95222,0.00015,0.56392]
[1586316087129,113.42,7312.62,0.0,-0.95226,0.00015,0.5635]
[1586316092165,113.46,7312.56,0.0,-0.95224,0.00015,0.56354]
[1586316097201,113.49,7313.23,0.0,-0.95209,0.00015,0.56503]
[1586316102234,113.52,7313.04,0.0,-0.95207,0.00015,0.56517]
[1586316108077,113.56,7311.81,0.0,-0.95221,0.00015,0.56381]
[1586316113311,113.59,7311.34,0.0,-0.95222,0.00015,0.56365]
[1586316118347,113.62,7313.71,0.0,-0.95181,0.00016,0.5677]
[1586316123381,113.64,7314.85,0.0,-0.95161,0.00016,0.56971]
[1586316124735,113.64,7314.85,0.0,-0.95161,0.00016,0.56971]
[1586316130435,113.66,7314.79,0.0,-0.95158,0.00016,0.56993]
[1586316132708,113.67,7313.64,0.0,-0.95175,0.00016,0.56825]
[1586316138487,113.69,7313.28,0.0,-0.95177,0.00016,0.56805]
[1586316143522,113.71,7312.8,0.0,-0.95181,0.00016,0.5676]
[1586316149563,113.73,7313.48,0.0,-0.95168,0.00016,0.56895]
[1586316152503,113.74,7313.5,0.0,-0.95169,0.00016,0.56874]
[1586316156612,113.77,7308.93,0.0,-0.95236,0.00015,0.56211]
[1586316160629,113.79,7309.64,0.0,-0.95222,0.00015,0.56349]
[1586316165677,113.82,7311.62,0.0,-0.95186,0.00016,0.56696]
[1586316166708,113.82,7312.33,0.0,-0.95175,0.00016,0.56812]
[1586316172725,113.84,7312.96,0.0,-0.95163,0.00016,0.56931]
[1586316177759,113.85,7313.57,0.0,-0.95151,0.00016,0.57044]
[1586316182795,113.86,7313.76,0.0,-0.95146,0.00016,0.57089]
[1586316187832,113.87,7314.98,0.0,-0.95126,0.00016,0.57288]
[1586316193872,113.87,7315.57,0.0,-0.95116,0.00016,0.57386]
[1586316198906,113.88,7315.5,0.0,-0.95117,0.00016,0.5738]
[1586316203941,113.88,7314.93,0.0,-0.95125,0.00016,0.57296]
[1586316208976,113.88,7314.92,0.0,-0.95125,0.00016,0.57299]
[1586316214013,113.89,7314.38,0.0,-0.95135,0.00016,0.57188]
[1586316217839,113.89,7313.64,0.0,-0.95146,0.00016,0.5708]
[1586316223074,113.91,7312.17,0.0,-0.95167,0.00016,0.56874]
[1586316228077,113.92,7312.25,0.0,-0.95163,0.00016,0.56908]
[1586316233144,113.93,7313.07,0.0,-0.95149,0.00016,0.57051]
[1586316238180,113.94,7313.02,0.0,-0.95148,0.00016,0.57059]
[1586316243214,113.95,7313.16,0.0,-0.95144,0.00016,0.57093]
[1586316248249,113.96,7312.5,0.0,-0.95153,0.00016,0.57006]
[1586316254293,113.98,7311.9,0.0,-0.9516,0.00016,0.56935]
[1586316259327,113.98,7315.26,0.0,-0.95106,0.00016,0.57468]
[1586316264361,113.98,7317.04,0.0,-0.95079,0.00016,0.57738]
[1586316269396,113.97,7317.38,0.0,-0.95075,0.00016,0.57778]
[1586316273156,113.97,7317.27,0.0,-0.95081,0.00016,0.57715]
[1586316278459,113.96,7317.88,0.0,-0.95072,0.00016,0.57799]
[1586316283495,113.95,7318.53,0.0,-0.95064,0.00016,0.57883]
[1586316289537,113.93,7318.94,0.0,-0.9506,0.00016,0.57925]
[1586316290750,113.93,7318.86,0.0,-0.95061,0.00016,0.57908]
[1586316296587,113.91,7321.88,0.0,-0.95016,0.00016,0.58353]
[1586316301624,113.88,7322.79,0.0,-0.95006,0.00016,0.5846]
[1586316305959,113.86,7323.0,0.0,-0.95006,0.00016,0.58463]
[1586316311694,113.83,7325.66,0.0,-0.94969,0.00016,0.58826]
[1586316312099,113.83,7325.66,0.0,-0.94969,0.00016,0.58826]
[1586316317733,113.78,7326.76,0.0,-0.94958,0.00016,0.58933]
[1586316320296,113.77,7327.27,0.0,-0.94952,0.00016,0.58993]
[1586316325792,113.71,7330.49,0.0,-0.94909,0.00016,0.59424]
[1586316329057,113.68,7330.93,0.0,-0.94907,0.00016,0.5945]
[1586316330475,113.67,7328.93,0.0,-0.94941,0.00016,0.59117]
[1586316335860,113.63,7327.6,0.0,-0.94972,0.00016,0.58804]
[1586316340896,113.6,7327.14,0.0,-0.94984,0.00016,0.58687]
[1586316345931,113.57,7327.82,0.0,-0.94978,0.00016,0.58752]
[1586316350964,113.54,7328.62,0.0,-0.9497,0.00016,0.58832]
[1586316351427,113.54,7328.62,0.0,-0.9497,0.00016,0.58832]
[1586316357007,113.5,7328.23,0.0,-0.94982,0.00016,0.58712]
[1586316362041,113.47,7329.76,0.0,-0.94963,0.00016,0.58908]
[1586316367077,113.43,7330.47,0.0,-0.94957,0.00016,0.5897]
[1586316372112,113.4,7332.25,0.0,-0.94934,0.00016,0.59196]
[1586316373799,113.39,7332.3,0.0,-0.94934,0.00016,0.59192]
[1586316379161,113.34,7333.17,0.0,-0.94928,0.00016,0.5926]
[1586316384077,113.29,7336.52,0.0,-0.94881,0.00016,0.59725]
[1586316388926,113.25,7336.95,0.0,-0.9488,0.00016,0.59732]
[1586316394266,113.18,7340.26,0.0,-0.9484,0.00016,0.60125]
[1586316394450,113.18,7340.26,0.0,-0.9484,0.00016,0.60125]
[1586316400308,113.1,7344.25,0.0,-0.94787,0.00017,0.60647]
[1586316403521,113.06,7344.23,0.0,-0.94795,0.00017,0.60577]
[1586316409372,112.97,7345.74,0.0,-0.94784,0.00017,0.6069]
[1586316413399,112.91,7349.27,0.0,-0.94735,0.00017,0.6117]
[1586316417077,112.84,7351.95,0.0,-0.94701,0.00017,0.61503]
[1586316422462,112.75,7353.58,0.0,-0.94689,0.00017,0.61628]
[1586316422668,112.75,7353.58,0.0,-0.94689,0.00017,0.61628]
[1586316423534,112.73,7351.37,0.0,-0.94729,0.00017,0.6124]
[1586316429511,112.64,7350.95,0.0,-0.94751,0.00017,0.61032]
[1586316434547,112.56,7352.39,0.0,-0.9474,0.00017,0.61148]
[1586316434697,112.56,7352.39,0.0,-0.9474,0.00017,0.61148]
[1586316440589,112.5,7354.1,0.0,-0.9472,0.00017,0.61349]
[1586316445624,112.65,7354.95,0.0,-0.94681,0.00017,0.61713]
[1586316451666,112.83,7355.15,0.0,-0.94651,0.00017,0.61978]
[1586316456701,113.01,7355.15,0.0,-0.94622,0.00017,0.62246]
[1586316461735,113.15,7355.43,0.0,-0.94594,0.00017,0.62504]
[1586316463612,113.18,7357.85,0.0,-0.94548,0.00017,0.62944]
[1586316468785,113.32,7359.77,0.0,-0.94492,0.00017,0.63477]
[1586316473821,113.43,7361.12,0.0,-0.94451,0.00017,0.63861]
[1586316475359,113.43,7361.12,0.0,-0.94451,0.00017,0.63861]
[1586316480870,113.56,7361.68,0.0,-0.94419,0.00017,0.64156]
[1586316485909,113.65,7362.4,0.0,-0.94392,0.00017,0.64407]
[1586316490941,113.73,7362.64,0.0,-0.94374,0.00017,0.64568]
[1586316495976,113.8,7363.45,0.0,-0.94348,0.00018,0.64814]
[1586316499501,113.84,7364.74,0.0,-0.94318,0.00018,0.65092]
[1586316502021,113.88,7369.43,0.0,-0.9423,0.00018,0.65932]
[1586316507054,113.92,7367.91,0.0,-0.9425,0.00018,0.65733]
[1586316512090,113.96,7366.74,0.0,-0.94266,0.00018,0.65569]
[1586316517125,114.01,7367.22,0.0,-0.9425,0.00018,0.65723]
[1586316519997,114.03,7366.97,0.0,-0.94251,0.00018,0.65708]
[1586316521628,114.05,7365.43,0.0,-0.94275,0.00018,0.65477]
[1586316527194,114.11,7362.87,0.0,-0.94309,0.00018,0.65147]
[1586316527741,114.11,7362.87,0.0,-0.94309,0.00018,0.65147]
[1586316532771,114.17,7363.99,0.0,-0.94281,0.00018,0.65413]
[1586316538272,114.23,7363.19,0.0,-0.94284,0.00018,0.65373]
[1586316541704,114.26,7361.26,0.0,-0.94313,0.00018,0.65099]
[1586316547335,114.34,7356.77,0.0,-0.94378,0.00017,0.6447]
[1586316547953,114.34,7356.77,0.0,-0.94378,0.00017,0.6447]
[1586316551291,114.38,7355.3,0.0,-0.94396,0.00017,0.64293]
[1586316554383,114.45,7351.08,0.0,-0.94458,0.00017,0.63696]
[1586316555594,114.47,7349.53,0.0,-0.94482,0.00017,0.63469]
[1586316561432,114.59,7346.07,0.0,-0.94521,0.00017,0.63084]
[1586316565461,114.67,7349.35,0.0,-0.94451,0.00017,0.63744]
[1586316569488,114.74,7351.86,0.0,-0.94397,0.00017,0.64256]
[1586316570134,114.75,7352.7,0.0,-0.9438,0.00017,0.64417]
[1586316574523,114.8,7356.08,0.0,-0.94316,0.00017,0.65014]
[1586316579560,114.86,7354.83,0.0,-0.94329,0.00017,0.64888]
[1586316582968,114.89,7354.55,0.0,-0.94328,0.00017,0.6489]
[1586316588077,114.96,7350.37,0.0,-0.94389,0.00017,0.64308]
[1586316593656,115.03,7351.48,0.0,-0.94358,0.00017,0.64594]
[1586316598691,115.09,7355.9,0.0,-0.94272,0.00018,0.65409]
[1586316601713,115.11,7358.75,0.0,-0.94218,0.00018,0.65916]
[1586316606748,115.13,7360.02,0.0,-0.94192,0.00018,0.66166]
[1586316608609,115.14,7360.01,0.0,-0.94191,0.00018,0.6617]
[1586316613796,115.15,7363.01,0.0,-0.94136,0.00018,0.66696]
[1586316618831,115.16,7364.35,0.0,-0.94111,0.00018,0.66929]
[1586316623867,115.15,7365.23,0.0,-0.94095,0.00018,0.67074]
[1586316628902,115.15,7365.68,0.0,-0.94088,0.00018,0.67144]
[1586316631171,115.15,7366.0,0.0,-0.94083,0.00018,0.67195]
[1586316636959,115.13,7370.07,0.0,-0.94015,0.00018,0.67825]
[1586316641993,115.11,7370.59,0.0,-0.94009,0.00018,0.67881]
[1586316642554,115.11,7370.59,0.0,-0.94009,0.00018,0.67881]
[1586316643434,115.11,7370.18,0.0,-0.94017,0.00018,0.67806]
[1586316649043,115.09,7368.7,0.0,-0.94047,0.00018,0.67525]
[1586316654077,115.08,7367.44,0.0,-0.94072,0.00018,0.67292]
[1586316654196,115.08,7367.44,0.0,-0.94072,0.00018,0.67292]
[1586316660118,115.08,7363.71,0.0,-0.94139,0.00018,0.66663]
[1586316665154,115.09,7360.55,0.0,-0.94193,0.00018,0.66152]
[1586316668642,115.1,7359.84,0.0,-0.94203,0.00018,0.66051]
[1586316670247,115.11,7358.02,0.0,-0.94234,0.00018,0.65762]
[1586316676231,115.15,7355.25,0.0,-0.94275,0.00018,0.65363]
[1586316681267,115.2,7353.77,0.0,-0.94294,0.00017,0.65181]
[1586316684572,115.22,7352.26,0.0,-0.94316,0.00017,0.64971]
[1586316690329,115.28,7350.96,0.0,-0.94329,0.00017,0.64846]
[1586316695364,115.33,7351.45,0.0,-0.94315,0.00017,0.64964]
[1586316700398,115.38,7352.15,0.0,-0.94295,0.00017,0.6515]
[1586316705433,115.42,7351.56,0.0,-0.94298,0.00017,0.65116]
[1586316710469,115.47,7351.45,0.0,-0.94293,0.00017,0.65161]
[1586316715503,115.51,7351.92,0.0,-0.94278,0.00017,0.653]
[1586316720539,115.54,7352.1,0.0,-0.94269,0.00017,0.65383]
[1586316725573,115.58,7354.61,0.0,-0.94219,0.00018,0.65849]
[1586316730608,115.6,7354.84,0.0,-0.94212,0.00018,0.65918]
[1586316735644,115.62,7354.97,0.0,-0.94206,0.00018,0.6597]
[1586316741077,115.64,7355.18,0.0,-0.94199,0.00018,0.66039]
[1586316742766,115.64,7355.32,0.0,-0.94196,0.00018,0.66067]
[1586316748737,115.66,7355.44,0.0,-0.94191,0.00018,0.66114]
[1586316753770,115.68,7355.78,0.0,-0.94185,0.00018,0.66155]
[1586316758805,115.69,7356.16,0.0,-0.94176,0.00018,0.66238]
[1586316761094,115.69,7354.95,0.0,-0.94197,0.00018,0.66044]
[1586316766861,115.71,7355.57,0.0,-0.94183,0.00018,0.6617]
[1586316771895,115.72,7355.89,0.0,-0.94176,0.00018,0.6624]
[1586316776932,115.73,7355.66,0.0,-0.94178,0.00018,0.6622]
[1586316781966,115.74,7355.99,0.0,-0.9417,0.00018,0.66291]
[1586316787000,115.75,7356.09,0.0,-0.94167,0.00018,0.66322]
[1586316788331,115.75,7355.66,0.0,-0.94174,0.00018,0.66252]
[1586316790649,115.76,7354.16,0.0,-0.942,0.00018,0.6601]
[1586316796065,115.79,7350.48,0.0,-0.94259,0.00017,0.65443]
[1586316800092,115.82,7348.52,0.0,-0.94289,0.00017,0.65159]
[1586316805128,115.85,7349.83,0.0,-0.94261,0.00017,0.65426]
[1586316810163,115.88,7350.22,0.0,-0.94249,0.00017,0.65531]
[1586316815197,115.9,7352.73,0.0,-0.94205,0.00018,0.65942]
[1586316820233,115.91,7352.04,0.0,-0.94214,0.00018,0.65849]
[1586316821315,115.92,7351.76,0.0,-0.94219,0.00018,0.65808]
[1586316822948,115.92,7351.4,0.0,-0.94224,0.00018,0.65754]
[1586316828290,115.95,7350.49,0.0,-0.94236,0.00018,0.65643]
[1586316833325,115.97,7350.58,0.0,-0.94231,0.00018,0.65692]
[1586316838360,115.99,7352.31,0.0,-0.94197,0.00018,0.66009]
[1586316843395,116.0,7353.62,0.0,-0.94172,0.00018,0.66243]
[1586316848430,116.01,7354.26,0.0,-0.9416,0.00018,0.66357]
[1586316849290,116.01,7354.26,0.0,-0.9416,0.00018,0.66357]
[1586316849571,116.01,7354.41,0.0,-0.94157,0.00018,0.66384]
[1586316855482,116.02,7351.14,0.0,-0.94212,0.00018,0.65861]
[1586316860517,116.04,7350.03,0.0,-0.94229,0.00018,0.65705]
[1586316865552,116.06,7349.83,0.0,-0.94229,0.00018,0.65703]
[1586316870586,116.08,7349.12,0.0,-0.94238,0.00017,0.65612]
[1586316875621,116.1,7349.49,0.0,-0.94231,0.00018,0.65671]
[1586316880656,116.13,7348.88,0.0,-0.94238,0.00017,0.65602]
[1586316885694,116.15,7348.97,0.0,-0.94233,0.00017,0.65648]
[1586316887798,116.16,7348.35,0.0,-0.94242,0.00017,0.65558]
[1586316893749,116.19,7346.26,0.0,-0.94273,0.00017,0.65261]
[1586316895449,116.19,7346.26,0.0,-0.94273,0.00017,0.65261]
[1586316901805,116.24,7345.17,0.0,-0.94284,0.00017,0.65154]
[1586316906839,116.27,7346.0,0.0,-0.94264,0.00017,0.65338]
[1586316907615,116.27,7346.0,0.0,-0.94264,0.00017,0.65338]
[1586316912881,116.3,7347.83,0.0,-0.94228,0.00017,0.6568]
[1586316915111,116.3,7347.81,0.0,-0.94227,0.00017,0.65687]
[1586316920937,116.32,7350.55,0.0,-0.94177,0.00018,0.66162]
[1586316926980,116.32,7350.93,0.0,-0.94169,0.00018,0.66233]
[1586316932017,116.33,7350.67,0.0,-0.94176,0.00018,0.6616]
[1586316937050,116.33,7350.45,0.0,-0.94179,0.00018,0.66132]
[1586316942076,116.34,7348.47,0.0,-0.94212,0.00018,0.65815]
[1586316947120,116.36,7346.93,0.0,-0.94237,0.00017,0.65584]
[1586316952155,116.38,7346.65,0.0,-0.94238,0.00017,0.65567]
[1586316958200,116.4,7346.22,0.0,-0.94242,0.00017,0.65532]
[1586316965248,116.43,7345.99,0.0,-0.9424,0.00017,0.65543]
[1586316970283,116.45,7345.96,0.0,-0.94238,0.00017,0.65566]
[1586316975318,116.47,7345.67,0.0,-0.9424,0.00017,0.65545]
[1586316980351,116.49,7345.29,0.0,-0.94243,0.00017,0.65512]
[1586316985388,116.51,7345.23,0.0,-0.94241,0.00017,0.6553]
[1586316987836,116.52,7344.87,0.0,-0.94246,0.00017,0.65483]
[1586316988219,116.52,7344.87,0.0,-0.94246,0.00017,0.65483]
[1586316993443,116.55,7341.9,0.0,-0.94295,0.00017,0.65009]
[1586316998477,116.58,7342.07,0.0,-0.94287,0.00017,0.65082]
[1586317002571,116.61,7341.48,0.0,-0.94293,0.00017,0.65022]
[1586317008549,116.65,7341.01,0.0,-0.94295,0.00017,0.65001]
[1586317014077,116.68,7341.0,0.0,-0.9429,0.00017,0.65043]
[1586317019624,116.71,7341.12,0.0,-0.94282,0.00017,0.65114]
[1586317024660,116.74,7342.04,0.0,-0.94262,0.00017,0.65301]
[1586317032076,116.77,7342.27,0.0,-0.94253,0.00017,0.65383]
[1586317037750,116.79,7340.34,0.0,-0.94283,0.00017,0.65104]
[1586317042786,116.82,7338.38,0.0,-0.94311,0.00017,0.64828]
[1586317047142,116.85,7337.71,0.0,-0.94318,0.00017,0.64759]
[1586317052855,116.9,7335.78,0.0,-0.94347,0.00017,0.64477]
[1586317057890,116.94,7336.46,0.0,-0.94329,0.00017,0.64646]
[1586317062925,116.97,7338.84,0.0,-0.94282,0.00017,0.65087]
[1586317064940,116.98,7341.97,0.0,-0.94226,0.00017,0.65613]
[1586317069499,116.99,7341.41,0.0,-0.94234,0.00017,0.65536]
[1586317069714,116.99,7341.41,0.0,-0.94234,0.00017,0.65536]
[1586317075009,117.01,7339.89,0.0,-0.94258,0.00017,0.65312]
[1586317080045,117.03,7340.24,0.0,-0.94249,0.00017,0.65397]
[1586317085079,117.05,7340.0,0.0,-0.9425,0.00017,0.65382]
[1586317090116,117.06,7341.25,0.0,-0.94226,0.00017,0.65609]
[1586317095151,117.07,7342.59,0.0,-0.94201,0.00017,0.65841]
[1586317100184,117.07,7342.78,0.0,-0.94197,0.00017,0.65878]
[1586317105220,117.08,7342.79,0.0,-0.94196,0.00017,0.65886]
[1586317111263,117.08,7343.04,0.0,-0.94194,0.00017,0.65896]
[1586317116189,117.08,7343.43,0.0,-0.94187,0.00017,0.65964]
[1586317122076,117.07,7346.18,0.0,-0.9414,0.00018,0.66405]
[1586317127374,117.06,7346.76,0.0,-0.94132,0.00018,0.66485]
[1586317132410,117.05,7345.96,0.0,-0.94148,0.00018,0.66338]
[1586317137102,117.05,7345.44,0.0,-0.94158,0.00018,0.66242]
[1586317137467,117.05,7345.38,0.0,-0.94159,0.00018,0.66231]
[1586317143486,117.04,7345.06,0.0,-0.94165,0.00018,0.66176]
[1586317148522,117.04,7347.08,0.0,-0.94131,0.00018,0.66499]
[1586317151797,117.03,7346.97,0.0,-0.94134,0.00018,0.66473]
[1586317158077,117.01,7347.66,0.0,-0.94124,0.00018,0.66562]
[1586317163626,117.0,7347.52,0.0,-0.94129,0.00018,0.66517]
[1586317168661,116.99,7347.26,0.0,-0.94136,0.00018,0.66456]
[1586317173696,116.98,7345.5,0.0,-0.94171,0.00018,0.6612]
[1586317179076,116.98,7347.62,0.0,-0.94134,0.00018,0.66466]
[1586317184774,116.96,7350.16,0.0,-0.94092,0.00018,0.66863]
[1586317189810,116.94,7351.86,0.0,-0.94066,0.00018,0.6711]
[1586317194845,116.92,7350.94,0.0,-0.94086,0.00018,0.66924]
[1586317199881,116.89,7351.82,0.0,-0.94074,0.00018,0.67035]
[1586317204327,116.87,7352.5,0.0,-0.94065,0.00018,0.67119]
[1586317209949,116.84,7354.6,0.0,-0.94034,0.00018,0.67418]
[1586317214984,116.8,7355.47,0.0,-0.94024,0.00018,0.67514]
[1586317217463,116.79,7355.36,0.0,-0.94028,0.00018,0.67474]
[1586317223040,116.75,7356.5,0.0,-0.94015,0.00018,0.67604]
[1586317228075,116.71,7356.94,0.0,-0.94013,0.00018,0.67626]
[1586317233077,116.68,7357.22,0.0,-0.94017,0.00018,0.67582]
[1586317237035,116.66,7357.26,0.0,-0.9402,0.00018,0.67557]
[1586317242174,116.62,7357.54,0.0,-0.94021,0.00018,0.67544]
[1586317247209,116.58,7357.51,0.0,-0.94027,0.00018,0.67491]
[1586317252246,116.55,7359.88,0.0,-0.9399,0.00018,0.67838]
[1586317253260,116.54,7363.47,0.0,-0.93927,0.00018,0.68433]
[1586317254077,116.53,7366.8,0.0,-0.93868,0.00018,0.68981]
[1586317256275,116.5,7368.7,0.0,-0.93838,0.00018,0.69261]
[1586317259758,116.46,7371.48,0.0,-0.93795,0.00018,0.69666]
[1586317263077,116.39,7376.62,0.0,-0.93712,0.00019,0.70443]
[1586317265338,116.34,7381.09,0.0,-0.93636,0.00019,0.7115]
[1586317267752,116.3,7382.82,0.0,-0.93611,0.00019,0.71376]
[1586317269655,116.24,7382.74,0.0,-0.93622,0.00019,0.71287]
[1586317270892,116.22,7381.77,0.0,-0.93644,0.00019,0.71082]
[1586317274257,116.18,7381.08,0.0,-0.93665,0.00019,0.70895]
[1586317279436,116.02,7382.76,0.0,-0.9366,0.00019,0.70955]
[1586317282782,115.96,7383.29,0.0,-0.93661,0.00019,0.70948]
[1586317288499,115.82,7386.8,0.0,-0.93618,0.00019,0.71354]
[1586317289466,115.82,7386.8,0.0,-0.93618,0.00019,0.71354]
[1586317290077,115.78,7391.12,0.0,-0.93545,0.00019,0.72037]
[1586317291520,115.75,7391.19,0.0,-0.93551,0.00019,0.71969]
[1586317295017,115.67,7391.19,0.0,-0.93564,0.00019,0.71855]
[1586317298573,115.6,7394.92,0.0,-0.93506,0.00019,0.72394]
[1586317303475,115.49,7395.16,0.0,-0.93521,0.00019,0.72269]
[1586317304732,115.43,7392.87,0.0,-0.93574,0.00019,0.71787]
[1586317308815,115.34,7391.32,0.0,-0.9362,0.00019,0.71371]
[1586317313535,115.24,7388.62,0.0,-0.9369,0.00019,0.70741]
[1586317318712,115.13,7385.45,0.0,-0.93767,0.00019,0.70034]
[1586317323748,115.06,7383.33,0.0,-0.93818,0.00019,0.69563]
[1586317328782,114.99,7386.07,0.0,-0.93779,0.00019,0.69933]
[1586317333818,114.92,7387.64,0.0,-0.93762,0.00019,0.70098]
[1586317338854,114.85,7388.66,0.0,-0.93756,0.00019,0.70161]
[1586317340889,114.82,7387.37,0.0,-0.93785,0.00019,0.69893]
[1586317341101,114.82,7387.37,0.0,-0.93785,0.00019,0.69893]
[1586317346908,114.74,7386.01,0.0,-0.93824,0.00019,0.69538]
[1586317349263,114.72,7384.15,0.0,-0.93862,0.00019,0.69183]
[1586317354966,114.67,7380.01,0.0,-0.9395,0.00018,0.68356]
[1586317360001,114.64,7378.96,0.0,-0.93974,0.00018,0.68136]
[1586317362045,114.63,7378.24,0.0,-0.93989,0.00018,0.67999]
[1586317363178,114.63,7377.71,0.0,-0.93999,0.00018,0.67902]
[1586317368797,114.61,7377.66,0.0,-0.94003,0.00018,0.67868]
[1586317374077,114.6,7379.66,0.0,-0.93969,0.00018,0.68185]
[1586317374822,114.6,7379.66,0.0,-0.93969,0.00018,0.68185]
[1586317379134,114.57,7384.02,0.0,-0.93894,0.00018,0.68888]
[1586317382367,114.54,7383.03,0.0,-0.93917,0.00018,0.68682]
[1586317387189,114.51,7382.55,0.0,-0.93931,0.00018,0.68556]
[1586317388275,114.5,7381.81,0.0,-0.93946,0.00018,0.68409]
[1586317394239,114.48,7380.15,0.0,-0.93981,0.00018,0.68088]
[1586317396606,114.47,7381.81,0.0,-0.93952,0.00018,0.68361]
[1586317400282,114.44,7386.07,0.0,-0.93878,0.00019,0.69049]
[1586317402975,114.42,7387.74,0.0,-0.9385,0.00019,0.69312]
[1586317408338,114.36,7389.72,0.0,-0.93824,0.00019,0.69559]
[1586317413374,114.31,7390.28,0.0,-0.93826,0.00019,0.69535]
[1586317418408,114.25,7391.82,0.0,-0.93807,0.00019,0.6972]
[1586317423445,114.2,7391.42,0.0,-0.93824,0.00019,0.69565]
[1586317425212,114.18,7389.12,0.0,-0.9387,0.00019,0.69137]
[1586317429644,114.14,7389.01,0.0,-0.93878,0.00019,0.69067]
[1586317433158,114.12,7389.83,0.0,-0.93867,0.00019,0.69172]
[1586317438549,114.07,7389.83,0.0,-0.93876,0.00019,0.69095]
[1586317439297,114.07,7389.83,0.0,-0.93876,0.00019,0.69095]
[1586317444590,114.02,7390.1,0.0,-0.93879,0.00019,0.69068]
[1586317444909,114.02,7390.1,0.0,-0.93879,0.00019,0.69068]
[1586317450634,113.98,7386.97,0.0,-0.93943,0.00018,0.68472]
[1586317455668,113.96,7386.74,0.0,-0.93952,0.00018,0.68395]
[1586317456372,113.96,7386.74,0.0,-0.93952,0.00018,0.68395]
[1586317458606,113.95,7385.15,0.0,-0.93983,0.00018,0.68106]
[1586317463725,113.94,7383.56,0.0,-0.94014,0.00018,0.67818]
[1586317468759,113.93,7382.48,0.0,-0.94034,0.00018,0.67625]
[1586317471286,113.93,7384.03,0.0,-0.94006,0.00018,0.67888]
[1586317476818,113.92,7384.52,0.0,-0.94002,0.00018,0.67916]
[1586317479114,113.92,7383.09,0.0,-0.94029,0.00018,0.67663]
[1586317484871,113.91,7382.71,0.0,-0.94037,0.00018,0.67594]
[1586317489908,113.91,7381.75,0.0,-0.94054,0.00018,0.67431]
[1586317494458,113.92,7379.35,0.0,-0.94097,0.00018,0.67032]
[1586317499977,113.93,7382.05,0.0,-0.94045,0.00018,0.67512]
[1586317505012,113.93,7383.66,0.0,-0.94017,0.00018,0.67783]
[1586317511023,113.92,7385.29,0.0,-0.93988,0.00018,0.68047]
[1586317512390,113.92,7385.67,0.0,-0.93982,0.00018,0.68106]
[1586317518077,113.91,7383.47,0.0,-0.94024,0.00018,0.67714]
[1586317523139,113.91,7382.22,0.0,-0.94047,0.00018,0.67499]
[1586317528175,113.91,7381.03,0.0,-0.94068,0.00018,0.67303]
[1586317533211,113.92,7380.02,0.0,-0.94088,0.00018,0.67104]
[1586317538245,113.93,7379.38,0.0,-0.94098,0.00018,0.67011]
[1586317543279,113.94,7379.02,0.0,-0.94102,0.00018,0.66971]
[1586317544092,113.94,7379.02,0.0,-0.94102,0.00018,0.66971]
[1586317549321,113.96,7378.35,0.0,-0.94111,0.00018,0.66883]
[1586317554356,113.98,7378.14,0.0,-0.94112,0.00018,0.66872]
[1586317560077,114.0,7377.87,0.0,-0.94114,0.00018,0.66855]
[1586317565433,114.01,7377.45,0.0,-0.94119,0.00018,0.66807]
[1586317570468,114.03,7380.13,0.0,-0.94067,0.00018,0.6729]
[1586317574496,114.03,7382.95,0.0,-0.94015,0.00018,0.67776]
[1586317578113,114.03,7381.7,0.0,-0.94039,0.00018,0.67552]
[1586317580412,114.02,7382.01,0.0,-0.94034,0.00018,0.67605]
[1586317585575,114.03,7380.93,0.0,-0.94053,0.00018,0.67422]
[1586317587400,114.03,7380.82,0.0,-0.94055,0.00018,0.67405]
[1586317592624,114.03,7381.78,0.0,-0.94041,0.00018,0.67531]
[1586317597660,114.02,7382.63,0.0,-0.94025,0.00018,0.67673]
[1586317603701,114.02,7381.78,0.0,-0.94042,0.00018,0.6752]
[1586317608736,114.02,7381.48,0.0,-0.94047,0.00018,0.6747]
[1586317613771,114.02,7380.16,0.0,-0.94071,0.00018,0.67249]
[1586317618806,114.03,7380.31,0.0,-0.94067,0.00018,0.67285]
[1586317623842,114.03,7381.55,0.0,-0.94044,0.00018,0.675]
[1586317628876,114.03,7381.42,0.0,-0.94046,0.00018,0.67478]
[1586317634918,114.03,7381.89,0.0,-0.94038,0.00018,0.67556]
[1586317639954,114.03,7381.85,0.0,-0.94039,0.00018,0.67547]
[1586317644989,114.03,7381.15,0.0,-0.94052,0.00018,0.67427]
[1586317650024,114.03,7382.64,0.0,-0.94025,0.00018,0.67681]
[1586317655059,114.02,7384.88,0.0,-0.93988,0.00018,0.68013]
[1586317659077,114.0,7387.89,0.0,-0.93935,0.00018,0.68507]
[1586317661100,113.99,7392.18,0.0,-0.93858,0.00019,0.69231]
[1586317666135,113.95,7394.07,0.0,-0.9383,0.00019,0.6949]
[1586317671170,113.9,7395.46,0.0,-0.93813,0.00019,0.69656]
[1586317676206,113.85,7395.34,0.0,-0.93824,0.00019,0.69559]
[1586317681242,113.8,7395.83,0.0,-0.93823,0.00019,0.6957]
[1586317686281,113.75,7395.56,0.0,-0.93837,0.00019,0.6945]
[1586317691312,113.71,7395.65,0.0,-0.93842,0.00019,0.694]
[1586317696346,113.67,7395.65,0.0,-0.9385,0.00019,0.69336]
[1586317700375,113.64,7392.43,0.0,-0.93915,0.00019,0.6873]
[1586317703395,113.62,7388.43,0.0,-0.93991,0.00018,0.68019]
[1586317705410,113.62,7386.41,0.0,-0.94029,0.00018,0.67668]
[1586317710445,113.62,7386.36,0.0,-0.94029,0.00018,0.67663]
[1586317715480,113.62,7388.28,0.0,-0.93997,0.00018,0.67954]
[1586317720515,113.62,7388.95,0.0,-0.93986,0.00018,0.68058]
[1586317725556,113.6,7388.29,0.0,-0.94,0.00018,0.67928]
[1586317730591,113.6,7388.79,0.0,-0.93992,0.00018,0.68007]
[1586317735626,113.59,7389.06,0.0,-0.93988,0.00018,0.68042]
[1586317740661,113.58,7389.4,0.0,-0.93983,0.00018,0.68087]
[1586317745697,113.57,7390.8,0.0,-0.93959,0.00018,0.68316]
[1586317750731,113.56,7390.88,0.0,-0.9396,0.00018,0.68307]
[1586317755766,113.55,7390.91,0.0,-0.93962,0.00018,0.68291]
[1586317760802,113.53,7391.51,0.0,-0.93953,0.00019,0.68371]
[1586317765838,113.51,7391.1,0.0,-0.93964,0.00018,0.68273]
[1586317770873,113.5,7390.58,0.0,-0.93976,0.00018,0.68165]
[1586317775908,113.49,7387.37,0.0,-0.94039,0.00018,0.67564]
[1586317778928,113.5,7383.86,0.0,-0.94102,0.00018,0.66972]
[1586317783964,113.52,7381.54,0.0,-0.9414,0.00018,0.66611]
[1586317788999,113.55,7380.64,0.0,-0.94151,0.00018,0.665]
[1586317794033,113.59,7378.48,0.0,-0.94184,0.00018,0.66187]
[1586317799068,113.63,7377.99,0.0,-0.94187,0.00018,0.66163]
[1586317804103,113.67,7376.03,0.0,-0.94215,0.00018,0.6589]
[1586317808131,113.71,7372.33,0.0,-0.94274,0.00018,0.65326]
[1586317813168,113.76,7373.1,0.0,-0.94252,0.00018,0.65537]
[1586317818201,113.81,7374.63,0.0,-0.94216,0.00018,0.65871]
[1586317823236,113.85,7374.6,0.0,-0.9421,0.00018,0.65926]
[1586317828273,113.9,7373.81,0.0,-0.94215,0.00018,0.65869]
[1586317833306,113.94,7373.14,0.0,-0.94223,0.00018,0.65781]
[1586317838342,113.98,7372.93,0.0,-0.9422,0.00018,0.65809]
[1586317843376,114.03,7371.59,0.0,-0.94236,0.00018,0.65653]
[1586317848412,114.07,7373.22,0.0,-0.942,0.00018,0.65994]
[1586317853447,114.11,7372.63,0.0,-0.94204,0.00018,0.65951]
[1586317858482,114.15,7372.48,0.0,-0.94201,0.00018,0.65979]
[1586317863517,114.19,7370.12,0.0,-0.94236,0.00018,0.65641]
[1586317868551,114.23,7370.77,0.0,-0.94217,0.00018,0.65816]
[1586317873587,114.27,7371.67,0.0,-0.94195,0.00018,0.66024]
[1586317878621,114.29,7373.35,0.0,-0.9416,0.00018,0.66348]
[1586317883657,114.32,7374.4,0.0,-0.94137,0.00018,0.66562]
[1586317888692,114.34,7374.87,0.0,-0.94126,0.00018,0.66669]
[1586317893727,114.35,7374.87,0.0,-0.94126,0.00018,0.66656]
[1586317898761,114.37,7374.33,0.0,-0.94133,0.00018,0.66589]
[1586317903797,114.39,7373.11,0.0,-0.94151,0.00018,0.66414]
[1586317908832,114.41,7372.14,0.0,-0.94165,0.00018,0.66285]
[1586317913866,114.44,7369.76,0.0,-0.94203,0.00018,0.65925]
[1586317918902,114.48,7368.93,0.0,-0.94211,0.00018,0.65842]
[1586317923937,114.51,7369.9,0.0,-0.94188,0.00018,0.66053]
[1586317928971,114.54,7368.07,0.0,-0.94216,0.00018,0.65793]
[1586317934007,114.58,7365.05,0.0,-0.94263,0.00018,0.65341]
[1586317939042,114.62,7364.25,0.0,-0.9427,0.00018,0.65276]
[1586317944077,114.66,7367.25,0.0,-0.9421,0.00018,0.65838]
[1586317949113,114.7,7368.04,0.0,-0.9419,0.00018,0.66019]
[1586317954148,114.73,7367.39,0.0,-0.942,0.00018,0.65917]
[1586317959183,114.75,7369.68,0.0,-0.94155,0.00018,0.66339]
[1586317964217,114.76,7371.77,0.0,-0.94115,0.00018,0.66714]
[1586317970260,114.77,7372.08,0.0,-0.94108,0.00018,0.66781]
[1586317975294,114.78,7371.74,0.0,-0.94112,0.00018,0.66736]
[1586317980332,114.79,7371.46,0.0,-0.94116,0.00018,0.66704]
[1586317985365,114.81,7369.49,0.0,-0.94149,0.00018,0.66392]
[1586317990400,114.82,7368.19,0.0,-0.94169,0.00018,0.662]
[1586317995435,114.85,7367.04,0.0,-0.94185,0.00018,0.66045]
[1586318000470,114.88,7366.01,0.0,-0.94199,0.00018,0.65917]
[1586318005506,114.91,7366.63,0.0,-0.94183,0.00018,0.66062]
[1586318010540,114.93,7366.14,0.0,-0.94187,0.00018,0.66018]
[1586318015578,114.96,7365.94,0.0,-0.9419,0.00018,0.65985]
[1586318020610,114.98,7365.26,0.0,-0.94198,0.00018,0.65909]
[1586318025646,115.01,7365.0,0.0,-0.94198,0.00018,0.65907]
[1586318030682,115.04,7366.11,0.0,-0.94174,0.00018,0.66131]
[1586318035717,115.05,7368.41,0.0,-0.9413,0.00018,0.66543]
[1586318040752,115.06,7370.71,0.0,-0.94087,0.00018,0.6694]
[1586318045787,115.06,7371.46,0.0,-0.94074,0.00018,0.67066]
[1586318050821,115.06,7371.3,0.0,-0.94077,0.00018,0.67034]
[1586318055859,115.06,7370.53,0.0,-0.94091,0.00018,0.66903]
[1586318060891,115.06,7370.44,0.0,-0.94092,0.00018,0.66892]
[1586318065926,115.06,7370.56,0.0,-0.9409,0.00018,0.66913]
[1586318070961,115.06,7368.86,0.0,-0.9412,0.00018,0.66632]
[1586318076077,115.07,7368.31,0.0,-0.94131,0.00018,0.66518]
[1586318082039,115.09,7366.91,0.0,-0.94154,0.00018,0.66305]
[1586318087075,115.1,7366.65,0.0,-0.94156,0.00018,0.66285]
[1586318092108,115.12,7366.72,0.0,-0.94152,0.00018,0.66322]
[1586318097144,115.14,7366.27,0.0,-0.94157,0.00018,0.6627]
[1586318102178,115.15,7365.5,0.0,-0.94168,0.00018,0.66167]
[1586318107213,115.17,7366.48,0.0,-0.94147,0.00018,0.66356]
[1586318112249,115.18,7367.45,0.0,-0.94128,0.00018,0.66537]
[1586318117283,115.19,7369.26,0.0,-0.94095,0.00018,0.6685]
[1586318122319,115.19,7370.49,0.0,-0.94073,0.00018,0.67057]
[1586318127353,115.18,7371.87,0.0,-0.94049,0.00018,0.67278]
[1586318132388,115.17,7372.81,0.0,-0.94037,0.00018,0.67387]
[1586318137423,115.16,7373.58,0.0,-0.94025,0.00018,0.67496]
[1586318142460,115.14,7374.1,0.0,-0.94018,0.00018,0.67563]
[1586318147493,115.13,7375.23,0.0,-0.94,0.00018,0.67729]
[1586318152529,115.11,7376.41,0.0,-0.93982,0.00018,0.67901]
[1586318157565,115.08,7377.01,0.0,-0.93976,0.00018,0.67963]
[1586318162598,115.05,7378.51,0.0,-0.93953,0.00018,0.68176]
[1586318167633,115.0,7377.28,0.0,-0.93985,0.00018,0.67887]
[1586318172668,114.86,7376.87,0.0,-0.94016,0.00018,0.67608]
[1586318177703,114.84,7377.8,0.0,-0.94002,0.00018,0.6774]
[1586318182738,114.8,7377.97,0.0,-0.94006,0.00018,0.67709]
[1586318188781,114.78,7378.14,0.0,-0.94006,0.00018,0.67709]
[1586318193816,114.67,7377.58,0.0,-0.94038,0.00018,0.67411]
[1586318198850,114.56,7374.04,0.0,-0.94122,0.00018,0.6663]
[1586318204892,114.43,7373.96,0.0,-0.94144,0.00018,0.66433]
[1586318209928,114.43,7375.75,0.0,-0.94113,0.00018,0.66726]
[1586318214963,114.44,7376.15,0.0,-0.94103,0.00018,0.66813]
[1586318219998,114.45,7377.73,0.0,-0.94074,0.00018,0.67091]
[1586318225033,114.45,7379.93,0.0,-0.94034,0.00018,0.67467]
[1586318230068,114.44,7381.09,0.0,-0.94013,0.00018,0.67656]
[1586318235077,114.36,7378.82,0.0,-0.94068,0.00018,0.67149]
[1586318240139,114.29,7380.42,0.0,-0.94051,0.00018,0.6732]
[1586318245174,114.3,7380.32,0.0,-0.94052,0.00018,0.67305]
[1586318250209,114.3,7380.62,0.0,-0.94047,0.00018,0.67355]
[1586318255243,114.2,7380.07,0.0,-0.94076,0.00018,0.67084]
[1586318260279,114.16,7379.97,0.0,-0.94085,0.00018,0.67004]
[1586318265313,114.12,7381.14,0.0,-0.9407,0.00018,0.67146]
[1586318270349,114.13,7381.24,0.0,-0.94067,0.00018,0.67173]
[1586318275383,114.07,7381.31,0.0,-0.94077,0.00018,0.67087]
[1586318282434,113.98,7381.65,0.0,-0.94084,0.00018,0.67022]
[1586318287468,113.88,7381.14,0.0,-0.94112,0.00018,0.66776]
[1586318290488,113.82,7377.6,0.0,-0.94185,0.00018,0.66086]
[1586318294517,113.76,7374.25,0.0,-0.94256,0.00018,0.65424]
[1586318298077,113.71,7370.36,0.0,-0.94333,0.00018,0.64695]
[1586318302573,113.67,7367.68,0.0,-0.94387,0.00018,0.64193]
[1586318307077,113.64,7365.34,0.0,-0.94432,0.00017,0.63762]
[1586318312644,113.62,7365.9,0.0,-0.94429,0.00017,0.63784]
[1586318317680,113.6,7364.25,0.0,-0.94462,0.00017,0.63475]
[1586318322714,113.59,7362.15,0.0,-0.945,0.00017,0.63113]
[1586318327748,113.58,7361.03,0.0,-0.9452,0.00017,0.62919]
[1586318332784,113.58,7358.19,0.0,-0.94569,0.00017,0.62448]
[1586318334077,113.58,7356.2,0.0,-0.94602,0.00017,0.62128]
[1586318339831,113.6,7357.39,0.0,-0.9458,0.00017,0.62346]
[1586318344866,113.62,7355.38,0.0,-0.94611,0.00017,0.62046]
[1586318349901,113.64,7355.47,0.0,-0.94606,0.00017,0.62087]
[1586318354936,113.65,7354.85,0.0,-0.94614,0.00017,0.62012]
[1586318359972,113.67,7354.51,0.0,-0.94616,0.00017,0.61988]
[1586318365006,113.69,7353.79,0.0,-0.94625,0.00017,0.61903]
[1586318370043,113.72,7352.72,0.0,-0.94639,0.00017,0.6176]
[1586318375077,113.74,7353.33,0.0,-0.94628,0.00017,0.6186]
[1586318380111,113.76,7353.8,0.0,-0.94617,0.00017,0.61968]
[1586318385146,113.78,7355.97,0.0,-0.94577,0.00017,0.62346]
[1586318390182,113.79,7357.09,0.0,-0.94557,0.00017,0.62541]
[1586318395216,113.79,7356.74,0.0,-0.94562,0.00017,0.62491]
[1586318400251,113.8,7357.42,0.0,-0.94549,0.00017,0.62614]
[1586318405288,113.8,7358.41,0.0,-0.94532,0.00017,0.62779]
[1586318410322,113.8,7359.27,0.0,-0.94517,0.00017,0.62917]
[1586318415356,113.79,7360.71,0.0,-0.94494,0.00017,0.63145]
[1586318420391,113.78,7363.71,0.0,-0.94444,0.00017,0.63618]
[1586318425426,113.75,7367.6,0.0,-0.9438,0.00018,0.64231]
[1586318427077,113.74,7368.88,0.0,-0.9436,0.00018,0.64421]
[1586318430077,113.71,7373.72,0.0,-0.94279,0.00018,0.65188]
[1586318435496,113.65,7373.46,0.0,-0.94297,0.00018,0.65018]
[1586318441539,113.58,7374.06,0.0,-0.94298,0.00018,0.65016]
[1586318446574,113.53,7375.29,0.0,-0.94285,0.00018,0.65139]
[1586318451608,113.47,7378.24,0.0,-0.94243,0.00018,0.65545]
[1586318456644,113.4,7378.07,0.0,-0.94257,0.00018,0.65417]
[1586318461679,113.34,7378.73,0.0,-0.94256,0.00018,0.65435]
[1586318466713,113.28,7379.39,0.0,-0.94254,0.00018,0.65453]
[1586318471750,113.22,7378.15,0.0,-0.94286,0.00018,0.65154]
[1586318476784,113.17,7375.6,0.0,-0.94339,0.00018,0.64655]
[1586318481077,113.14,7371.59,0.0,-0.94416,0.00018,0.63934]
[1586318486854,113.12,7368.81,0.0,-0.94467,0.00017,0.63445]
[1586318491888,113.12,7368.0,0.0,-0.94485,0.00017,0.63265]
[1586318496923,113.11,7368.81,0.0,-0.94472,0.00017,0.63389]
[1586318501959,113.1,7372.42,0.0,-0.94412,0.00018,0.63968]
[1586318506993,113.07,7373.71,0.0,-0.94393,0.00018,0.64148]
[1586318512029,113.05,7373.55,0.0,-0.944,0.00018,0.64082]
[1586318517063,113.02,7371.14,0.0,-0.94446,0.00017,0.63643]
[1586318522099,113.01,7370.73,0.0,-0.94455,0.00017,0.63557]
[1586318527133,113.0,7369.17,0.0,-0.94484,0.00017,0.63282]
[1586318532168,113.0,7368.83,0.0,-0.94491,0.00017,0.6322]
[1586318537203,112.99,7369.2,0.0,-0.94485,0.00017,0.63278]
[1586318542238,112.99,7368.51,0.0,-0.94497,0.00017,0.63159]
[1586318547274,112.99,7368.36,0.0,-0.945,0.00017,0.63133]
[1586318552308,112.99,7368.01,0.0,-0.94509,0.00017,0.63037]
[1586318557343,112.99,7368.99,0.0,-0.94492,0.00017,0.632]
[1586318562378,112.99,7369.34,0.0,-0.94487,0.00017,0.63252]
[1586318567414,112.98,7369.34,0.0,-0.94487,0.00017,0.63244]
[1586318572448,112.98,7369.69,0.0,-0.94482,0.00017,0.63296]
[1586318577483,112.97,7371.44,0.0,-0.94452,0.00017,0.6358]
[1586318582518,112.96,7371.08,0.0,-0.94461,0.00017,0.63501]
[1586318587560,112.95,7369.62,0.0,-0.94487,0.00017,0.63248]
[1586318592597,112.95,7368.46,0.0,-0.94508,0.00017,0.63052]
[1586318597630,112.95,7367.07,0.0,-0.94531,0.00017,0.62829]
[1586318603673,112.96,7366.97,0.0,-0.94532,0.00017,0.62823]
[1586318608707,112.97,7366.55,0.0,-0.94537,0.00017,0.62767]
[1586318613743,112.98,7365.56,0.0,-0.94556,0.00017,0.62583]
[1586318618777,113.0,7364.47,0.0,-0.94572,0.00017,0.62426]
[1586318623813,113.02,7363.79,0.0,-0.94581,0.00017,0.62341]
[1586318628848,113.03,7363.64,0.0,-0.9458,0.00017,0.62344]
[1586318633882,113.06,7361.47,0.0,-0.94614,0.00017,0.6202]
[1586318638917,113.09,7359.88,0.0,-0.94636,0.00017,0.61804]
[1586318643953,113.12,7358.95,0.0,-0.94646,0.00017,0.61701]
[1586318648987,113.15,7356.85,0.0,-0.94676,0.00017,0.61411]
[1586318654022,113.2,7354.26,0.0,-0.94712,0.00017,0.61059]
[1586318659059,113.25,7354.13,0.0,-0.94706,0.00017,0.61111]
[1586318664077,113.3,7354.45,0.0,-0.94694,0.00017,0.61231]
[1586318669131,113.34,7354.38,0.0,-0.94688,0.00017,0.61283]
[1586318674166,113.38,7353.75,0.0,-0.94694,0.00017,0.61207]
[1586318679202,113.43,7352.63,0.0,-0.94706,0.00017,0.61096]
[1586318684235,113.47,7352.31,0.0,-0.94704,0.00017,0.61112]
[1586318689272,113.53,7351.47,0.0,-0.94709,0.00017,0.61056]
[1586318694305,113.57,7351.34,0.0,-0.94704,0.00017,0.61101]
[1586318699342,113.62,7349.24,0.0,-0.94732,0.00017,0.6083]
[1586318704375,113.67,7348.87,0.0,-0.9473,0.00017,0.60844]
[1586318710418,113.73,7348.48,0.0,-0.94727,0.00017,0.60868]
[1586318715453,113.78,7350.94,0.0,-0.94678,0.00017,0.61337]
[1586318717467,113.79,7352.45,0.0,-0.9465,0.00017,0.61601]
[1586318722502,113.81,7354.6,0.0,-0.9461,0.00017,0.6199]
[1586318727536,113.83,7355.2,0.0,-0.94597,0.00017,0.62112]
[1586318732572,113.85,7354.3,0.0,-0.94612,0.00017,0.61953]
[1586318737607,113.87,7353.47,0.0,-0.94623,0.00017,0.61849]
[1586318742641,113.89,7353.42,0.0,-0.9462,0.00017,0.61871]
[1586318747677,113.91,7351.89,0.0,-0.94642,0.00017,0.61658]
[1586318752712,113.94,7352.04,0.0,-0.94636,0.00017,0.61719]
[1586318757748,113.96,7352.08,0.0,-0.94631,0.00017,0.61761]
[1586318762784,113.99,7351.13,0.0,-0.94643,0.00017,0.61641]
[1586318767817,114.01,7351.39,0.0,-0.94635,0.00017,0.6172]
[1586318772855,114.03,7351.86,0.0,-0.94624,0.00017,0.61829]
[1586318777887,114.05,7352.2,0.0,-0.94615,0.00017,0.61912]
[1586318782922,114.06,7355.23,0.0,-0.94562,0.00017,0.62421]
[1586318787957,114.06,7356.68,0.0,-0.94537,0.00017,0.6266]
[1586318792992,114.06,7356.48,0.0,-0.94543,0.00017,0.62589]
[1586318798027,114.06,7356.68,0.0,-0.9454,0.00017,0.62623]
[1586318803063,114.06,7355.71,0.0,-0.94556,0.00017,0.62464]
[1586318808077,114.07,7352.88,0.0,-0.94603,0.00017,0.62015]
[1586318813133,114.08,7353.9,0.0,-0.94583,0.00017,0.62202]
[1586318818169,114.09,7354.91,0.0,-0.94565,0.00017,0.62375]
[1586318823203,114.1,7354.52,0.0,-0.94571,0.00017,0.6232]
[1586318828239,114.1,7354.64,0.0,-0.94568,0.00017,0.6235]
[1586318833274,114.11,7353.78,0.0,-0.94581,0.00017,0.6222]
[1586318838310,114.12,7353.5,0.0,-0.94584,0.00017,0.62189]
[1586318843345,114.13,7352.29,0.0,-0.94603,0.00017,0.62009]
[1586318849386,114.15,7351.84,0.0,-0.94608,0.00017,0.61961]
[1586318854421,114.17,7350.48,0.0,-0.9463,0.00017,0.61734]
[1586318860463,114.19,7351.57,0.0,-0.94609,0.00017,0.61942]
[1586318865504,114.21,7351.38,0.0,-0.94609,0.00017,0.61935]
[1586318870538,114.22,7351.06,0.0,-0.94612,0.00017,0.61905]
[1586318875573,114.24,7350.42,0.0,-0.94621,0.00017,0.61824]
[1586318880609,114.26,7350.12,0.0,-0.94623,0.00017,0.61802]
[1586318885643,114.27,7349.89,0.0,-0.94623,0.00017,0.61793]
[1586318890679,114.29,7349.88,0.0,-0.94621,0.00017,0.61818]
[1586318895713,114.31,7349.81,0.0,-0.94619,0.00017,0.61833]
[1586318900748,114.33,7349.63,0.0,-0.94619,0.00017,0.61828]
[1586318905783,114.34,7350.63,0.0,-0.946,0.00017,0.62012]
[1586318910818,114.35,7351.48,0.0,-0.94584,0.00017,0.62164]
[1586318915854,114.36,7350.69,0.0,-0.94599,0.00017,0.62012]
[1586318920889,114.37,7350.07,0.0,-0.94608,0.00017,0.61929]
[1586318925924,114.39,7348.96,0.0,-0.94624,0.00017,0.61772]
[1586318930958,114.41,7347.6,0.0,-0.94644,0.00017,0.61582]
[1586318935993,114.43,7347.59,0.0,-0.9464,0.00017,0.61611]
[1586318941029,114.45,7346.26,0.0,-0.94659,0.00017,0.61429]
[1586318946064,114.48,7345.77,0.0,-0.94663,0.00017,0.61388]
[1586318951098,114.5,7344.36,0.0,-0.94682,0.00017,0.612]
[1586318956135,114.54,7342.26,0.0,-0.94712,0.00017,0.6091]
[1586318961168,114.57,7343.05,0.0,-0.94693,0.00017,0.61089]
[1586318966204,114.6,7343.59,0.0,-0.94679,0.00017,0.61222]
[1586318971239,114.63,7343.41,0.0,-0.94681,0.00017,0.61198]
[1586318976274,114.66,7343.25,0.0,-0.94679,0.00017,0.61213]
[1586318981309,114.69,7342.96,0.0,-0.94679,0.00017,0.61209]
[1586318986344,114.72,7342.66,0.0,-0.94679,0.00017,0.61203]
[1586318991382,114.74,7342.31,0.0,-0.94681,0.00017,0.61187]
[1586318996414,114.78,7340.1,0.0,-0.94713,0.00017,0.60878]
[1586319001450,114.81,7338.77,0.0,-0.94729,0.00017,0.60717]
[1586319007491,114.86,7338.07,0.0,-0.94733,0.00017,0.60676]
[1586319012527,114.9,7338.21,0.0,-0.94724,0.00017,0.60758]
[1586319017561,114.94,7338.45,0.0,-0.94714,0.00017,0.60849]
[1586319022596,114.97,7338.66,0.0,-0.94705,0.00017,0.60933]
[1586319027631,115.01,7338.91,0.0,-0.94695,0.00017,0.61026]
[1586319032667,115.03,7340.08,0.0,-0.94675,0.00017,0.61216]
[1586319037701,115.06,7340.29,0.0,-0.94668,0.00017,0.61282]
[1586319042736,115.08,7340.39,0.0,-0.94662,0.00017,0.6133]
[1586319047772,115.1,7340.63,0.0,-0.94655,0.00017,0.61397]
[1586319052807,115.12,7340.64,0.0,-0.94652,0.00017,0.61426]
[1586319057842,115.13,7341.37,0.0,-0.94637,0.00017,0.61565]
[1586319062876,115.14,7343.51,0.0,-0.94599,0.00017,0.61928]
[1586319067912,115.14,7345.23,0.0,-0.9457,0.00017,0.62208]
[1586319072946,115.14,7344.9,0.0,-0.94576,0.00017,0.62149]
[1586319077982,115.14,7344.69,0.0,-0.9458,0.00017,0.62113]
[1586319083017,115.14,7343.76,0.0,-0.94596,0.00017,0.61964]
[1586319089059,115.15,7343.61,0.0,-0.94597,0.00017,0.61947]
[1586319094094,115.15,7344.02,0.0,-0.94593,0.00017,0.61983]
[1586319099128,115.15,7344.07,0.0,-0.94592,0.00017,0.61994]
[1586319104165,115.15,7344.47,0.0,-0.94585,0.00017,0.62061]
[1586319109199,115.15,7344.98,0.0,-0.94576,0.00017,0.62142]
[1586319114234,115.15,7344.83,0.0,-0.94579,0.00017,0.62117]
[1586319120077,115.15,7344.98,0.0,-0.94576,0.00017,0.62139]
[1586319125311,115.15,7345.27,0.0,-0.94572,0.00017,0.62182]
[1586319130345,115.15,7343.66,0.0,-0.94599,0.00017,0.61926]
[1586319136389,115.16,7343.33,0.0,-0.94603,0.00017,0.6188]
[1586319141422,115.16,7342.98,0.0,-0.94608,0.00017,0.61833]
[1586319146459,115.17,7343.25,0.0,-0.94603,0.00017,0.61886]
[1586319151493,115.17,7344.32,0.0,-0.94587,0.00017,0.62027]
[1586319156527,115.17,7346.33,0.0,-0.94554,0.00017,0.62346]
[1586319161562,115.16,7348.7,0.0,-0.94515,0.00017,0.62713]
[1586319166598,115.14,7348.07,0.0,-0.94529,0.00017,0.62588]
[1586319171632,115.13,7348.0,0.0,-0.94532,0.00017,0.62559]
[1586319176668,115.12,7348.81,0.0,-0.9452,0.00017,0.62672]
[1586319181703,115.1,7349.19,0.0,-0.94516,0.00017,0.62711]
[1586319186738,115.08,7348.96,0.0,-0.94522,0.00017,0.62652]
[1586319191774,115.07,7349.07,0.0,-0.94523,0.00017,0.62648]
[1586319196811,115.06,7349.06,0.0,-0.94525,0.00017,0.62627]
[1586319201842,115.04,7348.85,0.0,-0.94531,0.00017,0.62572]
[1586319206878,115.03,7348.18,0.0,-0.94544,0.00017,0.62447]
[1586319211914,115.02,7348.23,0.0,-0.94548,0.00017,0.62407]
[1586319216949,115.02,7348.29,0.0,-0.94548,0.00017,0.62407]
[1586319221986,115.01,7348.3,0.0,-0.94549,0.00017,0.62398]
[1586319227019,115.01,7347.52,0.0,-0.94563,0.00017,0.62264]
[1586319232055,115.01,7345.68,0.0,-0.94594,0.00017,0.61965]
[1586319237077,115.01,7344.78,0.0,-0.94608,0.00017,0.61827]
[1586319242126,115.02,7344.87,0.0,-0.94606,0.00017,0.61851]
[1586319247160,115.03,7342.99,0.0,-0.94635,0.00017,0.61566]
[1586319252195,115.05,7341.82,0.0,-0.94652,0.00017,0.61403]
[1586319257232,115.07,7341.47,0.0,-0.94655,0.00017,0.61375]
[1586319262267,115.08,7343.01,0.0,-0.94626,0.00017,0.6165]
[1586319267303,115.1,7344.09,0.0,-0.94606,0.00017,0.6184]
[1586319272337,115.1,7344.86,0.0,-0.94595,0.00017,0.61937]
[1586319277373,115.11,7344.22,0.0,-0.94605,0.00017,0.61841]
[1586319282407,115.11,7344.72,0.0,-0.94596,0.00017,0.61931]
[1586319287443,115.11,7345.53,0.0,-0.94582,0.00017,0.62065]
[1586319292477,115.11,7347.25,0.0,-0.94553,0.00017,0.62341]
[1586319297512,115.11,7348.22,0.0,-0.94538,0.00017,0.62488]
[1586319302547,115.09,7350.47,0.0,-0.94501,0.00017,0.62835]
[1586319308590,115.07,7349.78,0.0,-0.94517,0.00017,0.6269]
[1586319313625,115.06,7350.07,0.0,-0.94514,0.00017,0.62716]
[1586319318660,115.04,7350.01,0.0,-0.94518,0.00017,0.62684]
[1586319323696,115.03,7350.58,0.0,-0.9451,0.00017,0.62755]
[1586319328731,115.01,7351.68,0.0,-0.94494,0.00017,0.62908]
[1586319333764,114.99,7351.74,0.0,-0.94499,0.00017,0.62853]
[1586319338800,114.97,7351.69,0.0,-0.94503,0.00017,0.62818]
[1586319343834,114.96,7351.21,0.0,-0.94514,0.00017,0.62716]
[1586319348869,114.94,7349.96,0.0,-0.94537,0.00017,0.62496]
[1586319353904,114.94,7349.48,0.0,-0.94547,0.00017,0.62406]
[1586319358939,114.93,7349.05,0.0,-0.94555,0.00017,0.6233]
[1586319363975,114.93,7346.08,0.0,-0.94605,0.00017,0.61846]
[1586319369011,114.95,7344.24,0.0,-0.94634,0.00017,0.6157]
[1586319374044,114.97,7344.17,0.0,-0.94632,0.00017,0.61591]
[1586319379080,114.98,7344.12,0.0,-0.9463,0.00017,0.61607]
[1586319384115,115.0,7344.44,0.0,-0.94622,0.00017,0.61678]
[1586319389149,115.01,7344.8,0.0,-0.94614,0.00017,0.61753]
[1586319394185,115.02,7344.2,0.0,-0.94626,0.00017,0.61637]
[1586319399221,115.03,7343.63,0.0,-0.94633,0.00017,0.61563]
[1586319404256,115.05,7341.81,0.0,-0.9466,0.00017,0.61301]
[1586319409290,115.08,7341.1,0.0,-0.94668,0.00017,0.61223]
[1586319414325,115.1,7342.01,0.0,-0.9465,0.00017,0.61398]
[1586319419362,115.11,7342.68,0.0,-0.94636,0.00017,0.6153]
[1586319419973,115.11,7342.68,0.0,-0.94636,0.00017,0.6153]
[1586319425402,115.13,7343.11,0.0,-0.94626,0.00017,0.61622]
[1586319430269,115.14,7344.75,0.0,-0.94597,0.00017,0.61897]
[1586319434466,115.13,7348.61,0.0,-0.94533,0.00017,0.62517]
[1586319439500,115.12,7348.39,0.0,-0.94538,0.00017,0.62463]
[1586319441469,115.12,7349.17,0.0,-0.94525,0.00017,0.62587]
[1586319446551,115.1,7350.17,0.0,-0.94511,0.00017,0.62721]
[1586319451586,115.08,7350.83,0.0,-0.94506,0.00017,0.62767]
[1586319456620,115.07,7349.47,0.0,-0.94532,0.00017,0.62523]
[1586319461656,115.06,7349.11,0.0,-0.94539,0.00017,0.62452]
[1586319466691,115.05,7349.41,0.0,-0.94535,0.00017,0.62487]
[1586319471726,115.04,7350.43,0.0,-0.9452,0.00017,0.6264]
[1586319476762,115.03,7350.67,0.0,-0.94518,0.00017,0.6266]
[1586319481797,115.01,7350.64,0.0,-0.94521,0.00017,0.62631]
[1586319486831,115.0,7348.34,0.0,-0.94561,0.00017,0.62245]
[1586319491867,115.0,7347.7,0.0,-0.94572,0.00017,0.62141]
[1586319496901,115.0,7347.52,0.0,-0.94575,0.00017,0.62113]
[1586319501938,115.01,7346.64,0.0,-0.9459,0.00017,0.61974]
[1586319506973,115.01,7346.19,0.0,-0.94596,0.00017,0.61909]
[1586319512007,115.02,7346.21,0.0,-0.94598,0.00017,0.61885]
[1586319517042,115.02,7347.36,0.0,-0.94578,0.00017,0.62079]
[1586319522076,115.03,7347.73,0.0,-0.94571,0.00017,0.62141]
[1586319522531,115.03,7347.73,0.0,-0.94571,0.00017,0.62141]
[1586319528120,115.03,7346.93,0.0,-0.94584,0.00017,0.62017]
[1586319533154,115.03,7346.84,0.0,-0.94585,0.00017,0.62007]
[1586319538189,115.04,7346.49,0.0,-0.9459,0.00017,0.61955]
[1586319543224,115.04,7346.06,0.0,-0.94597,0.00017,0.61893]
[1586319548259,115.04,7347.8,0.0,-0.94567,0.00017,0.62179]
[1586319550119,115.04,7348.0,0.0,-0.94564,0.00017,0.62211]
[1586319555309,115.03,7351.8,0.0,-0.945,0.00017,0.62816]
[1586319560345,115.02,7353.1,0.0,-0.94481,0.00017,0.63]
[1586319560663,115.02,7353.1,0.0,-0.94481,0.00017,0.63]
[1586319566386,114.99,7353.72,0.0,-0.94475,0.00017,0.63062]
[1586319571420,114.97,7353.4,0.0,-0.94487,0.00017,0.62941]
[1586319575172,114.96,7353.17,0.0,-0.94493,0.00017,0.62885]
[1586319580483,114.94,7352.77,0.0,-0.94502,0.00017,0.62795]
[1586319584975,114.93,7352.87,0.0,-0.94503,0.00017,0.62792]
[1586319590554,114.91,7353.17,0.0,-0.94501,0.00017,0.62812]
[1586319595589,114.89,7353.66,0.0,-0.94495,0.00017,0.62868]
[1586319599281,114.88,7354.05,0.0,-0.9449,0.00017,0.62918]
[1586319604653,114.86,7356.14,0.0,-0.94458,0.00017,0.63227]
[1586319607930,114.84,7356.46,0.0,-0.94455,0.00017,0.63257]
[1586319613716,114.99,7359.42,0.0,-0.9438,0.00017,0.63956]
[1586319618749,115.02,7359.86,0.0,-0.94367,0.00017,0.64072]
[1586319623784,114.97,7360.52,0.0,-0.94364,0.00017,0.64107]
[1586319628819,114.92,7360.72,0.0,-0.94369,0.00017,0.64067]
[1586319633855,114.87,7360.93,0.0,-0.94376,0.00017,0.63993]
[1586319638889,114.83,7360.06,0.0,-0.94398,0.00017,0.63787]
[1586319643924,114.78,7360.41,0.0,-0.94399,0.00017,0.63783]
[1586319648959,114.75,7360.33,0.0,-0.94406,0.00017,0.63713]
[1586319653995,114.71,7360.26,0.0,-0.94414,0.00017,0.63649]
[1586319659031,114.68,7360.3,0.0,-0.94418,0.00017,0.63606]
[1586319664065,114.65,7359.44,0.0,-0.94439,0.00017,0.63417]
[1586319668221,114.63,7357.51,0.0,-0.94475,0.00017,0.63071]
[1586319674135,114.61,7356.44,0.0,-0.94496,0.00017,0.62869]
[1586319679169,114.59,7357.76,0.0,-0.94476,0.00017,0.63062]
[1586319684204,114.57,7358.67,0.0,-0.94464,0.00017,0.63182]
[1586319689240,114.56,7355.66,0.0,-0.94518,0.00017,0.62665]
[1586319694275,114.55,7355.27,0.0,-0.94529,0.00017,0.62555]
[1586319699310,114.55,7354.93,0.0,-0.94536,0.00017,0.62492]
[1586319703578,114.54,7354.34,0.0,-0.94546,0.00017,0.62392]
[1586319709380,114.54,7353.75,0.0,-0.94556,0.00017,0.62297]
[1586319714415,114.54,7355.05,0.0,-0.94534,0.00017,0.62509]
[1586319719450,114.54,7354.34,0.0,-0.94547,0.00017,0.62388]
[1586319724484,114.54,7353.52,0.0,-0.94561,0.00017,0.62253]
[1586319729519,114.54,7353.8,0.0,-0.94556,0.00017,0.62303]
[1586319734555,114.54,7353.77,0.0,-0.94556,0.00017,0.62299]
[1586319739589,114.54,7353.54,0.0,-0.9456,0.00017,0.62264]
[1586319744625,114.55,7353.95,0.0,-0.94552,0.00017,0.62333]
[1586319749659,114.55,7354.99,0.0,-0.94534,0.00017,0.62503]
[1586319754695,114.54,7356.24,0.0,-0.94517,0.00017,0.62665]
[1586319759729,114.53,7357.1,0.0,-0.94504,0.00017,0.62791]
[1586319764754,114.52,7357.26,0.0,-0.94502,0.00017,0.62805]
[1586319769802,114.51,7356.75,0.0,-0.94513,0.00017,0.62702]
[1586319774837,114.5,7357.21,0.0,-0.94507,0.00017,0.62765]
[1586319779871,114.49,7357.01,0.0,-0.94511,0.00017,0.62719]
[1586319784905,114.49,7356.49,0.0,-0.94522,0.00017,0.62621]
[1586319789940,114.48,7356.01,0.0,-0.94531,0.00017,0.62535]
[1586319800010,114.48,7354.7,0.0,-0.94554,0.00017,0.62318]
[1586319805046,114.63,7354.23,0.0,-0.94537,0.00017,0.62462]
[1586319810077,114.78,7355.53,0.0,-0.94491,0.00017,0.62894]
[1586319815116,114.93,7355.42,0.0,-0.94471,0.00017,0.63059]
[1586319820150,115.07,7355.85,0.0,-0.94439,0.00017,0.63349]
[1586319825186,115.22,7355.95,0.0,-0.94413,0.00017,0.63584]
[1586319830221,115.37,7355.83,0.0,-0.94391,0.00017,0.63786]
[1586319835255,115.52,7355.52,0.0,-0.94371,0.00017,0.63954]
[1586319840293,115.67,7354.54,0.0,-0.94364,0.00017,0.64012]
[1586319846077,115.85,7354.14,0.0,-0.94342,0.00017,0.6421]
[1586319851367,116.0,7355.17,0.0,-0.94299,0.00017,0.64599]
[1586319856403,116.15,7355.56,0.0,-0.94268,0.00018,0.64882]
[1586319861439,116.3,7355.47,0.0,-0.94245,0.00018,0.65084]
[1586319867077,116.47,7355.61,0.0,-0.94214,0.00018,0.65356]
[1586319872515,116.6,7354.42,0.0,-0.94216,0.00018,0.65318]
[1586319877549,116.73,7354.2,0.0,-0.94198,0.00018,0.65477]
[1586319882585,116.86,7354.52,0.0,-0.94172,0.00018,0.65714]
[1586319887619,117.0,7354.96,0.0,-0.94141,0.00018,0.65993]
[1586319892658,117.11,7354.37,0.0,-0.94133,0.00018,0.66057]
[1586319898696,117.24,7354.15,0.0,-0.94115,0.00018,0.6621]
[1586319904738,117.27,7354.23,0.0,-0.94109,0.00018,0.66264]
[1586319909775,117.14,7354.07,0.0,-0.94134,0.00018,0.66047]
[1586319913155,117.06,7354.0,0.0,-0.94147,0.00018,0.65926]
[1586319915080,117.01,7351.49,0.0,-0.942,0.00018,0.65441]
[1586319920852,116.89,7349.85,0.0,-0.94249,0.00017,0.6499]
[1586319922151,116.87,7349.87,0.0,-0.94252,0.00017,0.64965]
[1586319927899,116.76,7349.3,0.0,-0.94279,0.00017,0.64712]
[1586319932937,116.67,7349.93,0.0,-0.94286,0.00017,0.64651]
[1586319937972,116.59,7349.38,0.0,-0.94309,0.00017,0.64441]
[1586319943005,116.52,7349.34,0.0,-0.94322,0.00017,0.64321]
[1586319948042,116.44,7349.41,0.0,-0.94333,0.00017,0.64227]
[1586319953076,116.37,7349.34,0.0,-0.94345,0.00017,0.64114]
[1586319958113,116.31,7349.33,0.0,-0.94356,0.00017,0.64015]
[1586319963146,116.25,7347.83,0.0,-0.94392,0.00017,0.63683]
[1586319968180,116.19,7347.51,0.0,-0.94406,0.00017,0.63553]
[1586319974222,116.14,7346.84,0.0,-0.94427,0.00017,0.6336]
[1586319979259,116.09,7346.68,0.0,-0.94437,0.00017,0.6327]
[1586319986308,116.04,7346.4,0.0,-0.94451,0.00017,0.63142]
[1586319991342,116.0,7345.98,0.0,-0.94467,0.00017,0.62983]
[1586319996376,115.97,7345.28,0.0,-0.94484,0.00017,0.62823]
[1586320001411,115.94,7344.98,0.0,-0.94494,0.00017,0.62733]
[1586320006447,115.91,7346.17,0.0,-0.94478,0.00017,0.62884]
[1586320011482,115.88,7347.24,0.0,-0.94465,0.00017,0.63011]
[1586320016517,115.84,7347.83,0.0,-0.94461,0.00017,0.63057]
[1586320019649,115.82,7348.31,0.0,-0.94456,0.00017,0.63104]
[1586320025581,115.78,7350.15,0.0,-0.94431,0.00017,0.6334]
[1586320030617,115.73,7352.37,0.0,-0.944,0.00017,0.63637]
[1586320035651,115.69,7352.32,0.0,-0.94409,0.00017,0.6356]
[1586320041077,115.64,7352.72,0.0,-0.94411,0.00017,0.63547]
[1586320046727,115.59,7351.92,0.0,-0.94431,0.00017,0.63356]
[1586320051763,115.55,7352.52,0.0,-0.9443,0.00017,0.6336]
[1586320056798,115.52,7352.67,0.0,-0.94434,0.00017,0.63327]
[1586320061832,115.47,7352.43,0.0,-0.94445,0.00017,0.63224]
[1586320066869,115.44,7351.54,0.0,-0.94466,0.00017,0.63032]
[1586320071903,115.42,7349.54,0.0,-0.94504,0.00017,0.62674]
[1586320076937,115.4,7351.16,0.0,-0.94479,0.00017,0.62908]
[1586320081973,115.37,7350.83,0.0,-0.94489,0.00017,0.62817]
[1586320087008,115.35,7350.41,0.0,-0.945,0.00017,0.62717]
[1586320092043,115.33,7350.2,0.0,-0.94506,0.00017,0.62655]
[1586320097077,115.32,7349.46,0.0,-0.94522,0.00017,0.62513]
[1586320102113,115.3,7349.26,0.0,-0.94527,0.00017,0.62462]
[1586320107149,115.29,7348.97,0.0,-0.94534,0.00017,0.62398]
[1586320112184,115.28,7348.63,0.0,-0.94544,0.00017,0.6229]
[1586320117219,115.28,7348.8,0.0,-0.94543,0.00017,0.62306]
[1586320122254,115.27,7348.51,0.0,-0.94549,0.00017,0.6225]
[1586320127289,115.26,7348.34,0.0,-0.94553,0.00017,0.62213]
[1586320132325,115.26,7348.1,0.0,-0.94557,0.00017,0.62168]
[1586320132408,115.26,7348.1,0.0,-0.94557,0.00017,0.62168]
[1586320138366,115.26,7346.22,0.0,-0.94589,0.00017,0.61866]
[1586320143402,115.26,7345.8,0.0,-0.94595,0.00017,0.61805]
[1586320148438,115.27,7346.43,0.0,-0.94584,0.00017,0.61912]
[1586320154479,115.27,7347.73,0.0,-0.94562,0.00017,0.62121]
[1586320159514,115.26,7347.63,0.0,-0.94564,0.00017,0.62101]
[1586320164549,115.26,7346.74,0.0,-0.9458,0.00017,0.61955]
[1586320169585,115.27,7346.12,0.0,-0.9459,0.00017,0.61859]
[1586320175627,115.27,7346.63,0.0,-0.94583,0.00017,0.61912]
[1586320179077,115.27,7349.99,0.0,-0.94526,0.00017,0.62453]
[1586320182076,115.26,7352.3,0.0,-0.94489,0.00017,0.62814]
[1586320184734,115.25,7354.11,0.0,-0.94459,0.00017,0.63096]
[1586320190731,115.21,7354.99,0.0,-0.9445,0.00017,0.63184]
[1586320195767,115.18,7354.27,0.0,-0.94467,0.00017,0.63027]
[1586320201810,115.16,7354.33,0.0,-0.94471,0.00017,0.62994]
[1586320206844,115.13,7353.37,0.0,-0.94491,0.00017,0.62803]
[1586320211879,115.11,7352.81,0.0,-0.94503,0.00017,0.62684]
[1586320216914,115.1,7352.56,0.0,-0.9451,0.00017,0.62623]
[1586320221949,115.08,7354.12,0.0,-0.94486,0.00017,0.62851]
[1586320226984,115.06,7354.49,0.0,-0.94483,0.00017,0.62882]
[1586320232020,115.04,7354.45,0.0,-0.9449,0.00017,0.62805]
[1586320237055,115.02,7354.6,0.0,-0.94491,0.00017,0.62802]
[1586320242076,115.0,7355.44,0.0,-0.9448,0.00017,0.62912]
[1586320247125,114.98,7355.57,0.0,-0.94481,0.00017,0.62904]
[1586320255569,114.95,7355.96,0.0,-0.94479,0.00017,0.62922]
[1586320262230,114.92,7356.62,0.0,-0.94472,0.00017,0.62988]
[1586320264468,114.91,7357.0,0.0,-0.94467,0.00017,0.63038]
[1586320270291,114.88,7358.79,0.0,-0.94441,0.00017,0.63285]
[1586320275324,114.85,7360.05,0.0,-0.94424,0.00017,0.6345]
[1586320280358,114.82,7360.66,0.0,-0.94419,0.00017,0.635]
[1586320285393,114.79,7360.18,0.0,-0.94432,0.00017,0.63376]
[1586320290428,114.76,7360.35,0.0,-0.94434,0.00017,0.6336]
[1586320291410,114.76,7360.35,0.0,-0.94434,0.00017,0.6336]
[1586320296471,114.73,7357.97,0.0,-0.94483,0.00017,0.62894]
[1586320301505,114.72,7357.43,0.0,-0.94494,0.00017,0.62784]
[1586320303795,114.71,7356.92,0.0,-0.94504,0.00017,0.62693]
[1586320304998,114.71,7356.82,0.0,-0.94506,0.00017,0.62674]
[1586320310567,114.7,7355.63,0.0,-0.94528,0.00017,0.62466]
[1586320315603,114.7,7355.47,0.0,-0.94531,0.00017,0.62434]
[1586320318764,114.7,7355.64,0.0,-0.94529,0.00017,0.62458]
[1586320324665,114.69,7357.19,0.0,-0.94504,0.00017,0.62696]
[1586320329700,114.67,7358.04,0.0,-0.94491,0.00017,0.62817]
[1586320334735,114.66,7359.58,0.0,-0.94468,0.00017,0.63045]
[1586320338243,114.65,7359.75,0.0,-0.94466,0.00017,0.63056]
[1586320343801,114.62,7361.96,0.0,-0.94433,0.00017,0.63377]
[1586320345995,114.61,7362.21,0.0,-0.9443,0.00017,0.63409]
[1586320351858,114.57,7363.11,0.0,-0.94424,0.00017,0.6346]
[1586320356892,114.54,7363.54,0.0,-0.94421,0.00017,0.63488]
[1586320361926,114.51,7363.47,0.0,-0.94427,0.00017,0.63435]
[1586320366962,114.49,7363.95,0.0,-0.94423,0.00017,0.63472]
[1586320371999,114.46,7363.06,0.0,-0.94443,0.00017,0.63286]
[1586320377032,114.44,7363.51,0.0,-0.94439,0.00017,0.63326]
[1586320382068,114.41,7363.45,0.0,-0.94444,0.00017,0.63282]
[1586320387102,114.39,7364.29,0.0,-0.94433,0.00017,0.63385]
[1586320392138,114.36,7364.78,0.0,-0.94429,0.00017,0.6343]
[1586320397174,114.34,7364.8,0.0,-0.94432,0.00017,0.63396]
[1586320402209,114.31,7364.21,0.0,-0.94447,0.00017,0.63256]
[1586320407242,114.29,7364.49,0.0,-0.94446,0.00017,0.63271]
[1586320411012,114.28,7364.81,0.0,-0.94442,0.00017,0.63306]
[1586320413284,114.26,7369.17,0.0,-0.94372,0.00018,0.63967]
[1586320418319,114.22,7368.92,0.0,-0.94383,0.00018,0.63868]
[1586320423355,114.19,7368.26,0.0,-0.944,0.00018,0.63706]
[1586320428389,114.16,7367.45,0.0,-0.94419,0.00017,0.63531]
[1586320433425,114.14,7367.41,0.0,-0.94424,0.00017,0.63486]
[1586320434016,114.14,7367.41,0.0,-0.94424,0.00017,0.63486]
[1586320436022,114.13,7367.39,0.0,-0.94426,0.00017,0.63469]
[1586320441480,114.1,7365.41,0.0,-0.94464,0.00017,0.63105]
[1586320446515,114.09,7364.67,0.0,-0.94479,0.00017,0.62966]
[1586320451550,114.08,7363.72,0.0,-0.94497,0.00017,0.62795]
[1586320456585,114.07,7363.94,0.0,-0.94494,0.00017,0.62822]
[1586320461620,114.06,7365.18,0.0,-0.94474,0.00017,0.63011]
[1586320466656,114.05,7365.15,0.0,-0.94477,0.00017,0.62988]
[1586320471692,114.04,7365.69,0.0,-0.94472,0.00017,0.63023]
[1586320476725,114.03,7366.88,0.0,-0.94454,0.00017,0.63202]
[1586320481760,114.01,7367.22,0.0,-0.9445,0.00017,0.63233]
[1586320486795,114.0,7364.94,0.0,-0.94492,0.00017,0.6284]
[1586320491832,114.0,7364.26,0.0,-0.94505,0.00017,0.62721]
[1586320493017,113.99,7364.15,0.0,-0.94507,0.00017,0.62702]
[1586320498880,114.0,7362.71,0.0,-0.94531,0.00017,0.62467]
[1586320503915,114.0,7361.64,0.0,-0.94549,0.00017,0.623]
[1586320508953,114.01,7361.46,0.0,-0.9455,0.00017,0.62282]
[1586320513985,114.02,7362.14,0.0,-0.94538,0.00017,0.62403]
[1586320519021,114.02,7364.96,0.0,-0.94489,0.00017,0.62866]
[1586320524057,114.01,7365.34,0.0,-0.94484,0.00017,0.62916]
[1586320530077,114.0,7365.1,0.0,-0.9449,0.00017,0.62861]
[1586320535133,113.99,7363.16,0.0,-0.94527,0.00017,0.62499]
[1586320540169,114.0,7361.86,0.0,-0.94549,0.00017,0.62292]
[1586320545203,114.0,7363.61,0.0,-0.94518,0.00017,0.62588]
[1586320551076,114.0,7364.99,0.0,-0.94494,0.00017,0.6281]
[1586320557077,113.99,7364.75,0.0,-0.94499,0.00017,0.62762]
[1586320562322,113.99,7366.03,0.0,-0.94478,0.00017,0.62966]
[1586320567358,113.98,7366.42,0.0,-0.94473,0.00017,0.63014]
[1586320568269,113.98,7366.42,0.0,-0.94473,0.00017,0.63014]
[1586320573400,113.96,7369.32,0.0,-0.94426,0.00017,0.63463]
[1586320578436,113.94,7370.83,0.0,-0.94403,0.00018,0.63679]
[1586320583469,113.91,7370.54,0.0,-0.94413,0.00018,0.63587]
[1586320588504,113.88,7370.44,0.0,-0.94419,0.00018,0.63537]
[1586320593540,113.86,7370.58,0.0,-0.94423,0.00017,0.63488]
[1586320598576,113.84,7370.28,0.0,-0.94432,0.00017,0.6341]
[1586320603610,113.82,7370.21,0.0,-0.94436,0.00017,0.63371]
[1586320608644,113.8,7371.26,0.0,-0.9442,0.00018,0.63517]
[1586320613679,113.79,7370.5,0.0,-0.94437,0.00017,0.63364]
[1586320618716,113.77,7371.08,0.0,-0.9443,0.00017,0.63432]
[1586320621091,113.76,7371.28,0.0,-0.94427,0.00018,0.63454]
[1586320626401,113.74,7373.81,0.0,-0.94387,0.00018,0.63837]
[1586320631805,113.7,7375.05,0.0,-0.94372,0.00018,0.63988]
[1586320636840,113.67,7374.91,0.0,-0.94379,0.00018,0.63919]
[1586320642884,113.63,7374.87,0.0,-0.94386,0.00018,0.63861]
[1586320647697,113.61,7374.62,0.0,-0.94394,0.00018,0.63786]
[1586320652953,113.59,7372.47,0.0,-0.94439,0.00018,0.63354]
[1586320657260,113.58,7370.19,0.0,-0.9448,0.00017,0.62962]
[1586320663022,113.57,7369.31,0.0,-0.94496,0.00017,0.62809]
[1586320667559,113.57,7368.07,0.0,-0.94517,0.00017,0.62606]
[1586320673092,113.58,7366.8,0.0,-0.94538,0.00017,0.62408]
[1586320678129,113.59,7366.94,0.0,-0.94534,0.00017,0.62445]
[1586320682735,113.59,7368.01,0.0,-0.94515,0.00017,0.62628]
[1586320688198,113.59,7370.19,0.0,-0.94478,0.00017,0.62983]
[1586320693233,113.58,7371.86,0.0,-0.9445,0.00017,0.63244]
[1586320698269,113.57,7371.47,0.0,-0.94459,0.00017,0.63161]
[1586320703304,113.56,7370.66,0.0,-0.94475,0.00017,0.63015]
[1586320707438,113.56,7370.01,0.0,-0.94487,0.00017,0.62901]
[1586320708067,113.56,7370.01,0.0,-0.94487,0.00017,0.62901]
[1586320713374,113.56,7368.41,0.0,-0.94517,0.00017,0.62603]
[1586320716152,113.56,7368.05,0.0,-0.94523,0.00017,0.62547]
[1586320722437,113.57,7368.66,0.0,-0.94511,0.00017,0.62657]
[1586320723688,113.57,7368.46,0.0,-0.94515,0.00017,0.62625]
[1586320729486,113.57,7370.73,0.0,-0.94475,0.00017,0.62999]
[1586320734522,113.56,7371.24,0.0,-0.94468,0.00017,0.63073]
[1586320739557,113.55,7371.26,0.0,-0.94468,0.00017,0.63065]
[1586320744594,113.54,7370.1,0.0,-0.9449,0.00017,0.62863]
[1586320749626,113.54,7370.36,0.0,-0.94486,0.00017,0.62902]
[1586320754661,113.54,7370.31,0.0,-0.94487,0.00017,0.62888]
[1586320759696,113.54,7368.46,0.0,-0.94519,0.00017,0.62583]
[1586320764733,113.55,7367.84,0.0,-0.94529,0.00017,0.62492]
[1586320769768,113.55,7367.38,0.0,-0.94535,0.00017,0.62429]
[1586320774805,113.56,7367.28,0.0,-0.94539,0.00017,0.62388]
[1586320779837,113.57,7367.21,0.0,-0.94538,0.00017,0.62391]
[1586320780522,113.57,7367.21,0.0,-0.94538,0.00017,0.62391]
[1586320785880,113.58,7368.11,0.0,-0.94521,0.00017,0.62555]
[1586320790915,113.59,7368.35,0.0,-0.94516,0.00017,0.62601]
[1586320795950,113.59,7368.13,0.0,-0.94519,0.00017,0.62572]
[1586320800985,113.6,7367.15,0.0,-0.94535,0.00017,0.62421]
[1586320806020,113.61,7367.14,0.0,-0.94534,0.00017,0.62433]
[1586320812062,113.62,7366.86,0.0,-0.94537,0.00017,0.62403]
[1586320817096,113.63,7366.71,0.0,-0.94538,0.00017,0.6239]
[1586320820376,113.63,7365.04,0.0,-0.94566,0.00017,0.62127]
[1586320826159,113.65,7363.88,0.0,-0.94582,0.00017,0.61966]
[1586320829215,113.67,7363.09,0.0,-0.94594,0.00017,0.61855]
[1586320835222,113.7,7362.12,0.0,-0.94608,0.00017,0.61703]
[1586320840257,113.72,7362.87,0.0,-0.94592,0.00017,0.61862]
[1586320841488,113.73,7362.95,0.0,-0.9459,0.00017,0.61881]
[1586320847306,113.75,7363.11,0.0,-0.94583,0.00017,0.61942]
[1586320852341,113.77,7362.61,0.0,-0.94588,0.00017,0.6189]
[1586320857376,113.79,7362.7,0.0,-0.94584,0.00017,0.61934]
[1586320862412,113.8,7364.58,0.0,-0.94549,0.00017,0.62262]
[1586320867454,113.81,7364.66,0.0,-0.94546,0.00017,0.62287]
[1586320870108,113.81,7364.69,0.0,-0.94545,0.00017,0.62298]
[1586320875508,113.83,7364.21,0.0,-0.94552,0.00017,0.62235]
[1586320880543,113.84,7364.21,0.0,-0.9455,0.00017,0.62251]
[1586320884904,113.84,7364.09,0.0,-0.9455,0.00017,0.62244]
[1586320890616,113.86,7362.74,0.0,-0.94571,0.00017,0.62044]
[1586320895648,113.88,7361.15,0.0,-0.94599,0.00017,0.61773]
[1586320900684,113.9,7360.22,0.0,-0.94611,0.00017,0.61655]
[1586320901726,113.9,7360.16,0.0,-0.94611,0.00017,0.61653]
[1586320907733,113.94,7359.2,0.0,-0.94622,0.00017,0.61546]
[1586320912767,113.96,7359.16,0.0,-0.94618,0.00017,0.6158]
[1586320917802,113.99,7359.42,0.0,-0.9461,0.00017,0.61658]
[1586320922838,114.01,7360.46,0.0,-0.94589,0.00017,0.61858]
[1586320927872,114.03,7361.07,0.0,-0.94575,0.00017,0.61983]
[1586320932908,114.04,7361.84,0.0,-0.9456,0.00017,0.62128]
[1586320937942,114.05,7361.71,0.0,-0.9456,0.00017,0.62124]
[1586320942978,114.07,7360.92,0.0,-0.94572,0.00017,0.62014]
[1586320948013,114.08,7360.92,0.0,-0.9457,0.00017,0.62034]
[1586320953078,114.09,7360.97,0.0,-0.9457,0.00017,0.62024]
[1586320958084,114.1,7360.92,0.0,-0.94568,0.00017,0.62035]
[1586320964124,114.12,7360.84,0.0,-0.94568,0.00017,0.62043]
[1586320969159,114.13,7360.9,0.0,-0.94565,0.00017,0.6207]
[1586320974194,114.14,7363.09,0.0,-0.94525,0.00017,0.62441]
[1586320977077,114.14,7366.63,0.0,-0.94464,0.00017,0.63022]
[1586320978332,114.14,7367.61,0.0,-0.94448,0.00017,0.63179]
[1586320984264,114.11,7368.38,0.0,-0.94438,0.00017,0.63274]
[1586320989300,114.09,7368.1,0.0,-0.94446,0.00017,0.632]
[1586320994334,114.08,7368.33,0.0,-0.94445,0.00017,0.63211]
[1586320999370,114.06,7368.86,0.0,-0.94439,0.00017,0.63273]
[1586321004405,114.04,7370.73,0.0,-0.9441,0.00018,0.63549]
[1586321009440,114.01,7370.76,0.0,-0.94413,0.00018,0.63518]
[1586321014478,113.99,7370.89,0.0,-0.94418,0.00018,0.63465]
[1586321017918,113.97,7371.66,0.0,-0.94407,0.00018,0.63572]
[1586321023537,113.94,7372.49,0.0,-0.94397,0.00018,0.63664]
[1586321028572,113.92,7372.62,0.0,-0.94399,0.00018,0.63645]
[1586321031289,113.9,7371.63,0.0,-0.94419,0.00018,0.6346]
[1586321036628,113.88,7370.01,0.0,-0.9445,0.00017,0.63165]
[1586321041667,113.87,7369.04,0.0,-0.94469,0.00017,0.62988]
[1586321046512,113.86,7371.4,0.0,-0.9443,0.00017,0.63358]
[1586321048713,113.85,7374.68,0.0,-0.94374,0.00018,0.6389]
[1586321053747,113.82,7375.27,0.0,-0.94369,0.00018,0.6394]
[1586321058782,113.79,7375.08,0.0,-0.94378,0.00018,0.63859]
[1586321063819,113.76,7374.04,0.0,-0.94401,0.00018,0.63645]
[1586321068852,113.74,7372.93,0.0,-0.94424,0.00018,0.63426]
[1586321073888,113.72,7372.57,0.0,-0.94436,0.00018,0.63304]
[1586321078922,113.7,7373.16,0.0,-0.94429,0.00018,0.63377]
[1586321083957,113.68,7372.45,0.0,-0.94444,0.00017,0.63234]
[1586321088993,113.67,7372.2,0.0,-0.9445,0.00017,0.63173]
[1586321094029,113.66,7373.14,0.0,-0.94436,0.00018,0.63309]
[1586321099063,113.64,7374.27,0.0,-0.94419,0.00018,0.63473]
[1586321104099,113.62,7374.79,0.0,-0.94413,0.00018,0.63532]
[1586321109133,113.6,7374.05,0.0,-0.9443,0.00018,0.63376]
[1586321114170,113.59,7374.16,0.0,-0.9443,0.00018,0.6337]
[1586321119204,113.57,7374.29,0.0,-0.94431,0.00018,0.6337]
[1586321124240,113.55,7374.6,0.0,-0.94428,0.00018,0.63397]
[1586321129275,113.54,7374.77,0.0,-0.94427,0.00018,0.63403]
[1586321134311,113.52,7374.03,0.0,-0.94446,0.00018,0.6322]
[1586321140351,113.51,7374.04,0.0,-0.94448,0.00018,0.63204]
[1586321146393,113.5,7373.23,0.0,-0.94464,0.00017,0.63054]
[1586321151430,113.5,7371.5,0.0,-0.94495,0.00017,0.62758]
[1586321156466,113.5,7371.55,0.0,-0.94494,0.00017,0.62769]
[1586321159357,113.5,7371.14,0.0,-0.94501,0.00017,0.62702]
[1586321164520,113.5,7369.62,0.0,-0.94526,0.00017,0.62461]
[1586321169555,113.51,7369.75,0.0,-0.94522,0.00017,0.62496]
[1586321174589,113.52,7369.91,0.0,-0.94518,0.00017,0.62532]
[1586321179625,113.53,7370.87,0.0,-0.94501,0.00017,0.62698]
[1586321184661,113.53,7371.83,0.0,-0.94484,0.00017,0.62858]
[1586321186173,113.53,7371.83,0.0,-0.94484,0.00017,0.62858]
[1586321191710,113.52,7374.11,0.0,-0.94449,0.00018,0.63187]
[1586321196746,113.51,7374.41,0.0,-0.94445,0.00018,0.63219]
[1586321201100,113.5,7373.98,0.0,-0.94454,0.00017,0.63135]
[1586321201437,113.5,7373.98,0.0,-0.94454,0.00017,0.63135]
[1586321206815,113.49,7372.6,0.0,-0.94479,0.00017,0.62899]
[1586321211851,113.49,7372.23,0.0,-0.94486,0.00017,0.62834]
[1586321216886,113.49,7372.05,0.0,-0.94489,0.00017,0.62804]
[1586321222928,113.49,7373.04,0.0,-0.94472,0.00017,0.62967]
[1586321227962,113.49,7373.08,0.0,-0.94472,0.00017,0.62967]
[1586321232997,113.48,7372.34,0.0,-0.94485,0.00017,0.62841]
[1586321238032,113.48,7372.25,0.0,-0.94487,0.00017,0.62825]
[1586321241605,113.48,7372.03,0.0,-0.94491,0.00017,0.62788]
[1586321247077,113.49,7369.73,0.0,-0.9453,0.00017,0.62419]
[1586321252131,113.5,7369.06,0.0,-0.94542,0.00017,0.62288]
[1586321257165,113.51,7368.87,0.0,-0.94544,0.00017,0.62275]
[1586321263209,113.53,7368.89,0.0,-0.94541,0.00017,0.62301]
[1586321269252,113.54,7368.71,0.0,-0.94541,0.00017,0.62294]
[1586321274285,113.56,7368.55,0.0,-0.94542,0.00017,0.62285]
[1586321276408,113.56,7366.42,0.0,-0.94578,0.00017,0.61949]
[1586321282341,113.59,7365.07,0.0,-0.94596,0.00017,0.61769]
[1586321287377,113.62,7364.27,0.0,-0.94606,0.00017,0.61675]
[1586321292411,113.64,7365.46,0.0,-0.94581,0.00017,0.61906]
[1586321297446,113.66,7365.7,0.0,-0.94574,0.00017,0.61976]
[1586321307518,113.7,7367.35,0.0,-0.9454,0.00017,0.62296]
[1586321311462,113.7,7368.0,0.0,-0.94528,0.00017,0.62408]
[1586321316579,113.7,7370.12,0.0,-0.94494,0.00017,0.62726]
[1586321321616,113.7,7370.62,0.0,-0.94485,0.00017,0.62805]
[1586321326649,113.7,7370.22,0.0,-0.94493,0.00017,0.62736]
[1586321331685,113.7,7368.36,0.0,-0.94524,0.00017,0.62435]
[1586321335103,113.71,7367.85,0.0,-0.94532,0.00017,0.62358]
[1586321337839,113.71,7368.03,0.0,-0.94529,0.00017,0.62391]
[1586321339728,113.71,7368.03,0.0,-0.94529,0.00017,0.62391]
[1586321344776,113.73,7366.75,0.0,-0.94548,0.00017,0.62204]
[1586321349810,113.74,7366.62,0.0,-0.94549,0.00017,0.622]
[1586321354846,113.75,7365.93,0.0,-0.94559,0.00017,0.62106]
[1586321360889,113.77,7365.33,0.0,-0.94566,0.00017,0.62034]
[1586321364765,113.78,7368.17,0.0,-0.94515,0.00017,0.62513]
[1586321369950,113.78,7369.48,0.0,-0.94492,0.00017,0.62733]
[1586321374482,113.78,7371.28,0.0,-0.94464,0.00017,0.6299]
[1586321380022,113.77,7369.89,0.0,-0.94489,0.00017,0.62753]
[1586321385056,113.77,7369.62,0.0,-0.94494,0.00017,0.62707]
[1586321390092,113.77,7369.77,0.0,-0.94492,0.00017,0.62729]
[1586321395125,113.77,7370.21,0.0,-0.94485,0.00017,0.62798]
[1586321400161,113.76,7370.21,0.0,-0.94485,0.00017,0.62792]
[1586321406077,113.76,7369.66,0.0,-0.94495,0.00017,0.62698]
[1586321411240,113.76,7369.48,0.0,-0.94498,0.00017,0.62668]
[1586321416273,113.76,7369.29,0.0,-0.94502,0.00017,0.62638]
[1586321422315,113.76,7369.76,0.0,-0.94494,0.00017,0.62714]
[1586321427350,113.76,7369.5,0.0,-0.94498,0.00017,0.62671]
[1586321432386,113.76,7369.64,0.0,-0.94499,0.00017,0.62657]
[1586321437420,113.76,7370.26,0.0,-0.94488,0.00017,0.62759]
[1586321442455,113.76,7370.28,0.0,-0.94488,0.00017,0.62758]
[1586321447491,113.76,7368.97,0.0,-0.94511,0.00017,0.62543]
[1586321452961,113.76,7368.3,0.0,-0.94522,0.00017,0.62436]
[1586321458568,113.77,7367.97,0.0,-0.94526,0.00017,0.62397]
[1586321463602,113.78,7368.24,0.0,-0.9452,0.00017,0.6245]
[1586321468638,113.78,7370.14,0.0,-0.94487,0.00017,0.62764]
[1586321473673,113.78,7369.91,0.0,-0.94492,0.00017,0.62722]
[1586321478708,113.78,7368.89,0.0,-0.94509,0.00017,0.62554]
[1586321483743,113.78,7368.69,0.0,-0.94512,0.00017,0.62527]
[1586321488777,113.78,7368.51,0.0,-0.94515,0.00017,0.62502]
[1586321493812,113.79,7368.5,0.0,-0.94517,0.00017,0.62469]
[1586321499076,113.79,7368.3,0.0,-0.9452,0.00017,0.62445]
[1586321504412,113.8,7365.94,0.0,-0.9456,0.00017,0.62064]
[1586321505369,113.8,7365.91,0.0,-0.9456,0.00017,0.62065]
[1586321510931,113.83,7362.16,0.0,-0.9462,0.00017,0.6149]
[1586321515969,113.86,7360.94,0.0,-0.94635,0.00017,0.61338]
[1586321521002,113.89,7363.14,0.0,-0.94593,0.00017,0.61743]
[1586321526037,113.91,7363.46,0.0,-0.94584,0.00017,0.61829]
[1586321531072,113.93,7363.05,0.0,-0.94587,0.00017,0.6179]
[1586321536106,113.96,7361.8,0.0,-0.94605,0.00017,0.61621]
[1586321542148,113.98,7361.23,0.0,-0.9461,0.00017,0.61572]
[1586321548192,114.01,7361.15,0.0,-0.94606,0.00017,0.61604]
[1586321553228,114.04,7360.87,0.0,-0.9461,0.00017,0.61557]
[1586321558262,114.06,7360.51,0.0,-0.94612,0.00017,0.61535]
[1586321563298,114.09,7360.63,0.0,-0.94606,0.00017,0.61591]
[1586321567079,114.1,7360.47,0.0,-0.94607,0.00017,0.61586]
[1586321573368,114.14,7359.42,0.0,-0.94619,0.00017,0.61469]
[1586321578403,114.17,7359.02,0.0,-0.94621,0.00017,0.61444]
[1586321583441,114.19,7357.49,0.0,-0.94642,0.00017,0.61236]
[1586321588471,114.23,7355.05,0.0,-0.94678,0.00017,0.60893]
[1586321591068,114.25,7355.04,0.0,-0.94676,0.00017,0.60916]
[1586321596528,114.3,7353.85,0.0,-0.94688,0.00017,0.60795]
[1586321602571,114.35,7353.21,0.0,-0.9469,0.00017,0.60768]
[1586321607605,114.39,7353.79,0.0,-0.94674,0.00017,0.60919]
[1586321613077,114.43,7353.59,0.0,-0.94673,0.00017,0.60917]
[1586321619077,114.48,7353.11,0.0,-0.94674,0.00017,0.60904]
[1586321624727,114.52,7352.56,0.0,-0.94676,0.00017,0.60879]
[1586321625515,114.52,7352.56,0.0,-0.94676,0.00017,0.60879]
[1586321630104,114.56,7351.31,0.0,-0.94691,0.00017,0.60734]
[1586321635802,114.61,7350.91,0.0,-0.9469,0.00017,0.60739]
[1586321640837,114.65,7351.09,0.0,-0.94681,0.00017,0.60825]
[1586321645873,114.68,7350.89,0.0,-0.94678,0.00017,0.60846]
[1586321650908,114.71,7352.24,0.0,-0.9465,0.00017,0.6111]
[1586321655943,114.74,7352.45,0.0,-0.94642,0.00017,0.61186]
[1586321660978,114.77,7351.36,0.0,-0.94656,0.00017,0.61053]
[1586321664569,114.79,7350.64,0.0,-0.94665,0.00017,0.60965]
[1586321667542,114.81,7350.2,0.0,-0.94669,0.00017,0.60922]
[1586321669981,114.82,7349.94,0.0,-0.94672,0.00017,0.609]
[1586321676077,114.87,7349.2,0.0,-0.94679,0.00017,0.60812]
[1586321681119,114.9,7349.28,0.0,-0.94673,0.00017,0.60874]
[1586321686154,114.94,7348.09,0.0,-0.94687,0.00017,0.60733]
[1586321691191,114.97,7349.38,0.0,-0.9466,0.00017,0.6099]
[1586321691271,114.97,7349.38,0.0,-0.9466,0.00017,0.6099]
[1586321697230,115.0,7351.18,0.0,-0.94625,0.00017,0.61324]
[1586321702265,115.02,7350.62,0.0,-0.94631,0.00017,0.61263]
[1586321707301,115.04,7350.55,0.0,-0.94629,0.00017,0.61282]
[1586321713343,115.07,7350.59,0.0,-0.94624,0.00017,0.61323]
[1586321718377,115.09,7350.55,0.0,-0.94622,0.00017,0.61344]
[1586321723413,115.11,7350.44,0.0,-0.94621,0.00017,0.61354]
[1586321728447,115.12,7350.92,0.0,-0.9461,0.00017,0.61457]
[1586321734492,115.14,7352.74,0.0,-0.9458,0.00017,0.61735]
[1586321738037,115.14,7353.46,0.0,-0.94566,0.00017,0.61859]
[1586321743553,115.15,7354.18,0.0,-0.94554,0.00017,0.6198]
[1586321745783,115.15,7354.06,0.0,-0.94556,0.00017,0.61962]
[1586321751608,115.15,7353.38,0.0,-0.94567,0.00017,0.61856]
[1586321756644,115.15,7353.7,0.0,-0.94561,0.00017,0.61913]
[1586321761679,115.16,7352.68,0.0,-0.94577,0.00017,0.61753]
[1586321762850,115.16,7352.5,0.0,-0.9458,0.00017,0.61726]
[1586321768727,115.17,7351.59,0.0,-0.94594,0.00017,0.61595]
[1586321773762,115.18,7352.8,0.0,-0.94572,0.00017,0.61803]
[1586321779355,115.18,7352.86,0.0,-0.9457,0.00017,0.6182]
[1586321784840,115.18,7355.32,0.0,-0.94528,0.00017,0.62217]
[1586321789875,115.17,7356.31,0.0,-0.94513,0.00017,0.62365]
[1586321794910,115.17,7357.38,0.0,-0.94499,0.00017,0.62489]
[1586321797933,115.15,7360.15,0.0,-0.94453,0.00017,0.62923]
[1586321802967,115.12,7363.18,0.0,-0.94405,0.00017,0.63378]
[1586321808001,115.09,7362.38,0.0,-0.94425,0.00017,0.63198]
[1586321813035,115.06,7362.2,0.0,-0.94432,0.00017,0.63127]
[1586321818071,115.03,7362.49,0.0,-0.94432,0.00017,0.63133]
[1586321823077,115.01,7360.23,0.0,-0.94475,0.00017,0.62728]
[1586321828140,114.99,7359.34,0.0,-0.94493,0.00017,0.62559]
[1586321830831,114.99,7359.5,0.0,-0.94491,0.00017,0.6258]
[1586321831106,114.99,7359.5,0.0,-0.94491,0.00017,0.6258]
[1586321836196,114.98,7357.75,0.0,-0.94523,0.00017,0.62278]
[1586321841231,114.98,7357.65,0.0,-0.94525,0.00017,0.62257]
[1586321847078,114.97,7357.9,0.0,-0.94522,0.00017,0.62289]
[1586321849563,114.97,7358.07,0.0,-0.94519,0.00017,0.62314]
[1586321855330,114.97,7356.67,0.0,-0.94546,0.00017,0.62046]
[1586321860367,114.97,7356.73,0.0,-0.94545,0.00017,0.62059]
[1586321865400,114.97,7357.36,0.0,-0.94534,0.00017,0.62161]
[1586321870436,114.97,7357.19,0.0,-0.94537,0.00017,0.62131]
[1586321881513,114.97,7357.31,0.0,-0.94535,0.00017,0.6215]
[1586321886565,114.96,7359.17,0.0,-0.94504,0.00017,0.62447]
[1586321891599,114.95,7358.82,0.0,-0.94511,0.00017,0.62379]
[1586321896634,114.95,7358.13,0.0,-0.94524,0.00017,0.62259]
[1586321901669,114.95,7357.7,0.0,-0.94532,0.00017,0.62184]
[1586321906705,114.94,7357.84,0.0,-0.9453,0.00017,0.62205]
[1586321912748,114.94,7357.76,0.0,-0.94535,0.00017,0.6215]
[1586321917782,114.94,7357.79,0.0,-0.94534,0.00017,0.62153]
[1586321923823,114.94,7357.95,0.0,-0.94532,0.00017,0.62177]
[1586321928859,114.94,7357.67,0.0,-0.94537,0.00017,0.6213]
[1586321931093,114.94,7358.07,0.0,-0.9453,0.00017,0.62195]
[1586321934077,114.93,7361.39,0.0,-0.94473,0.00017,0.62731]
[1586321937395,114.92,7362.93,0.0,-0.94449,0.00017,0.62967]
[1586321942957,114.9,7364.77,0.0,-0.94421,0.00017,0.6323]
[1586321947992,114.87,7364.85,0.0,-0.94424,0.00017,0.63204]
[1586321953028,114.84,7364.32,0.0,-0.94437,0.00017,0.6308]
[1586321958062,114.82,7364.05,0.0,-0.94447,0.00017,0.62994]
[1586321963097,114.8,7363.69,0.0,-0.94456,0.00017,0.62904]
[1586321968133,114.78,7363.67,0.0,-0.9446,0.00017,0.62874]
[1586321968503,114.78,7363.67,0.0,-0.9446,0.00017,0.62874]
[1586321974175,114.76,7363.24,0.0,-0.94473,0.00017,0.62736]
[1586321979210,114.75,7361.26,0.0,-0.94509,0.00017,0.62398]
[1586321984248,114.74,7361.21,0.0,-0.94511,0.00017,0.62384]
[1586321989281,114.74,7362.24,0.0,-0.94494,0.00017,0.62542]
[1586321994317,114.73,7362.39,0.0,-0.94493,0.00017,0.62554]
[1586321999352,114.72,7362.57,0.0,-0.94491,0.00017,0.62569]
[1586322004389,114.71,7362.23,0.0,-0.94499,0.00017,0.62501]
[1586322010430,114.7,7361.74,0.0,-0.94508,0.00017,0.62412]
[1586322015465,114.7,7362.71,0.0,-0.94493,0.00017,0.6256]
[1586322020500,114.69,7364.36,0.0,-0.94466,0.00017,0.62814]
[1586322025537,114.67,7365.54,0.0,-0.94448,0.00017,0.62986]
[1586322025806,114.67,7365.54,0.0,-0.94448,0.00017,0.62986]
[1586322031577,114.64,7367.29,0.0,-0.94425,0.00017,0.63196]
[1586322036612,114.62,7367.28,0.0,-0.94429,0.00017,0.63158]
[1586322046683,114.58,7366.85,0.0,-0.94444,0.00017,0.63022]
[1586322051717,114.55,7368.02,0.0,-0.94427,0.00017,0.63184]
[1586322056753,114.53,7368.26,0.0,-0.94427,0.00017,0.6319]
[1586322058661,114.53,7365.12,0.0,-0.94482,0.00017,0.62667]
[1586322059633,114.52,7362.22,0.0,-0.94532,0.00017,0.6219]
[1586322060747,114.53,7361.03,0.0,-0.94553,0.00017,0.61996]
[1586322064809,114.54,7355.62,0.0,-0.94642,0.00017,0.61142]
[1586322066080,114.55,7355.41,0.0,-0.94645,0.00017,0.61116]
[1586322071857,114.58,7355.43,0.0,-0.94639,0.00017,0.61169]
[1586322076893,114.61,7354.2,0.0,-0.94655,0.00017,0.61016]
[1586322081927,114.65,7354.15,0.0,-0.9465,0.00017,0.61057]
[1586322086962,114.68,7354.32,0.0,-0.94643,0.00017,0.61128]
[1586322091997,114.71,7352.04,0.0,-0.94679,0.00017,0.60772]
[1586322097032,114.75,7351.09,0.0,-0.94689,0.00017,0.60673]
[1586322099261,114.76,7350.95,0.0,-0.94689,0.00017,0.60674]
[1586322100661,114.77,7349.54,0.0,-0.94711,0.00017,0.60459]
[1586322101772,114.78,7348.98,0.0,-0.94719,0.00017,0.60382]
[1586322107102,114.84,7346.51,0.0,-0.94751,0.00017,0.6007]
[1586322112140,114.89,7345.13,0.0,-0.94765,0.00017,0.59931]
[1586322117175,114.95,7345.16,0.0,-0.94756,0.00017,0.60019]
[1586322122209,115.0,7344.36,0.0,-0.94761,0.00017,0.59968]
[1586322127245,115.06,7343.26,0.0,-0.9477,0.00017,0.59873]
[1586322132282,115.12,7342.52,0.0,-0.94773,0.00017,0.59841]
[1586322137315,115.18,7341.99,0.0,-0.94771,0.00017,0.59855]
[1586322142351,115.24,7342.28,0.0,-0.94757,0.00017,0.59982]
[1586322147385,115.29,7343.61,0.0,-0.94727,0.00017,0.60263]
[1586322152420,115.33,7344.05,0.0,-0.94716,0.00017,0.60359]
[1586322157456,115.37,7346.1,0.0,-0.94676,0.00017,0.60738]
[1586322160755,115.38,7347.03,0.0,-0.94658,0.00017,0.60913]
[1586322166518,115.41,7348.37,0.0,-0.94631,0.00017,0.61166]
[1586322171555,115.43,7347.01,0.0,-0.9465,0.00017,0.6098]
[1586322176589,115.46,7346.17,0.0,-0.9466,0.00017,0.6088]
[1586322181625,115.49,7345.8,0.0,-0.94662,0.00017,0.6086]
[1586322186659,115.51,7344.94,0.0,-0.94672,0.00017,0.60762]
[1586322191695,115.54,7344.9,0.0,-0.94669,0.00017,0.60795]
[1586322193502,115.55,7344.4,0.0,-0.94676,0.00017,0.60723]
[1586322198742,115.59,7342.56,0.0,-0.94701,0.00017,0.60488]
[1586322203780,115.62,7342.79,0.0,-0.94691,0.00017,0.60571]
[1586322208816,115.65,7342.7,0.0,-0.94688,0.00017,0.60601]
[1586322214857,115.69,7342.19,0.0,-0.94694,0.00017,0.60538]
[1586322215964,115.69,7342.16,0.0,-0.94693,0.00017,0.60543]
[1586322218304,115.71,7341.25,0.0,-0.94706,0.00017,0.60416]
[1586322223919,115.75,7340.88,0.0,-0.94706,0.00017,0.60418]
[1586322224067,115.75,7340.88,0.0,-0.94706,0.00017,0.60418]
[1586322229962,115.79,7340.78,0.0,-0.947,0.00017,0.60463]
[1586322234996,115.82,7341.14,0.0,-0.94689,0.00017,0.60567]
[1586322240032,115.85,7341.76,0.0,-0.94674,0.00017,0.60707]
[1586322240890,115.85,7341.76,0.0,-0.94674,0.00017,0.60707]
[1586322245066,115.87,7345.64,0.0,-0.94606,0.00017,0.61353]
[1586322248444,115.87,7347.01,0.0,-0.94583,0.00017,0.61578]
[1586322251108,115.87,7350.82,0.0,-0.94518,0.00017,0.62193]
[1586322257151,115.86,7351.45,0.0,-0.9451,0.00017,0.62271]
[1586322262185,115.85,7350.31,0.0,-0.94531,0.00017,0.62068]
[1586322267220,115.84,7350.05,0.0,-0.94537,0.00017,0.62015]
[1586322272257,115.83,7349.66,0.0,-0.94548,0.00017,0.61903]
[1586322277292,115.82,7349.67,0.0,-0.94549,0.00017,0.61897]
[1586322281809,115.82,7349.97,0.0,-0.94544,0.00017,0.61939]
[1586322287361,115.81,7349.52,0.0,-0.94553,0.00017,0.61859]
[1586322293403,115.81,7349.55,0.0,-0.94553,0.00017,0.61857]
[1586322298437,115.81,7349.45,0.0,-0.94555,0.00017,0.61836]
[1586322303489,115.8,7349.47,0.0,-0.94555,0.00017,0.61834]
[1586322308509,115.8,7349.46,0.0,-0.94556,0.00017,0.61828]
[1586322313544,115.8,7349.27,0.0,-0.9456,0.00017,0.61791]
[1586322318579,115.79,7349.66,0.0,-0.94554,0.00017,0.61851]
[1586322319674,115.79,7350.37,0.0,-0.94542,0.00017,0.61964]
[1586322325628,115.78,7352.21,0.0,-0.94513,0.00017,0.62239]
[1586322331671,115.76,7352.64,0.0,-0.94511,0.00017,0.62246]
[1586322336707,115.75,7352.8,0.0,-0.94511,0.00017,0.62253]
[1586322341744,115.73,7351.91,0.0,-0.94528,0.00017,0.62091]
[1586322347784,115.72,7352.74,0.0,-0.94516,0.00017,0.62207]
[1586322352819,115.71,7352.6,0.0,-0.9452,0.00017,0.62169]
[1586322357855,115.7,7352.99,0.0,-0.94515,0.00017,0.62215]
[1586322362890,115.69,7352.07,0.0,-0.94533,0.00017,0.62049]
[1586322367925,115.68,7351.18,0.0,-0.94549,0.00017,0.61899]
[1586322372961,115.68,7350.32,0.0,-0.94563,0.00017,0.61758]
[1586322377995,115.68,7350.47,0.0,-0.94561,0.00017,0.61781]
[1586322383029,115.68,7349.91,0.0,-0.94571,0.00017,0.61692]
[1586322385878,115.68,7349.9,0.0,-0.94571,0.00017,0.6169]
[1586322391087,115.69,7348.09,0.0,-0.94604,0.00017,0.61367]
[1586322396122,115.7,7348.04,0.0,-0.94603,0.00017,0.61374]
[1586322398176,115.7,7347.25,0.0,-0.94616,0.00017,0.61254]
[1586322404178,115.72,7345.27,0.0,-0.94646,0.00017,0.60962]
[1586322409212,115.74,7344.54,0.0,-0.94655,0.00017,0.60877]
[1586322415254,115.77,7344.52,0.0,-0.94651,0.00017,0.60911]
[1586322420291,115.79,7344.39,0.0,-0.9465,0.00017,0.60922]
[1586322425327,115.81,7345.39,0.0,-0.9463,0.00017,0.6111]
[1586322430359,115.82,7345.86,0.0,-0.9462,0.00017,0.61206]
[1586322435395,115.83,7347.39,0.0,-0.94592,0.00017,0.61466]
[1586322437752,115.83,7347.82,0.0,-0.94585,0.00017,0.61538]
[1586322443451,115.84,7348.43,0.0,-0.94573,0.00017,0.61642]
[1586322448487,115.84,7348.61,0.0,-0.9457,0.00017,0.61673]
[1586322453522,115.84,7348.83,0.0,-0.9457,0.00017,0.6167]
[1586322458557,115.84,7348.05,0.0,-0.94583,0.00017,0.61547]
[1586322463591,115.84,7346.81,0.0,-0.94603,0.00017,0.61354]
[1586322468626,115.85,7346.46,0.0,-0.94607,0.00017,0.61312]
[1586322471749,115.86,7346.34,0.0,-0.94608,0.00017,0.61301]
[1586322477691,115.87,7346.98,0.0,-0.94595,0.00017,0.61423]
[1586322482724,115.88,7347.43,0.0,-0.94587,0.00017,0.61503]
[1586322487759,115.88,7347.36,0.0,-0.94588,0.00017,0.61497]
[1586322492794,115.89,7347.02,0.0,-0.94592,0.00017,0.61451]
[1586322497287,115.89,7347.58,0.0,-0.94582,0.00017,0.61547]
[1586322502865,115.89,7349.39,0.0,-0.94551,0.00017,0.61839]
[1586322508906,115.89,7349.4,0.0,-0.94552,0.00017,0.61831]
[1586322513942,115.88,7349.74,0.0,-0.9455,0.00017,0.61842]
[1586322518977,115.87,7351.98,0.0,-0.94514,0.00017,0.6219]
[1586322524012,115.86,7353.56,0.0,-0.94489,0.00017,0.62422]
[1586322529047,115.84,7353.42,0.0,-0.94495,0.00017,0.62372]
[1586322534077,115.82,7352.48,0.0,-0.94513,0.00017,0.62197]
[1586322539117,115.81,7352.28,0.0,-0.94518,0.00017,0.62148]
[1586322544151,115.8,7353.41,0.0,-0.94501,0.00017,0.62312]
[1586322549187,115.78,7352.98,0.0,-0.94511,0.00017,0.62222]
[1586322554222,115.77,7353.72,0.0,-0.94501,0.00017,0.6232]
[1586322560263,115.75,7352.53,0.0,-0.94523,0.00017,0.62106]
[1586322565298,115.74,7352.52,0.0,-0.94525,0.00017,0.6209]
[1586322569056,115.74,7351.65,0.0,-0.94541,0.00017,0.61943]
[1586322574362,115.74,7349.17,0.0,-0.94586,0.00017,0.61509]
[1586322579396,115.75,7347.85,0.0,-0.94606,0.00017,0.61311]
[1586322584432,115.76,7347.78,0.0,-0.94606,0.00017,0.61315]
[1586322589466,115.77,7348.22,0.0,-0.94597,0.00017,0.614]
[1586322594503,115.78,7348.5,0.0,-0.94591,0.00017,0.61455]
[1586322599537,115.78,7349.82,0.0,-0.94568,0.00017,0.61674]
[1586322604572,115.78,7350.57,0.0,-0.94555,0.00017,0.61795]
[1586322609607,115.78,7349.49,0.0,-0.94574,0.00017,0.61619]
[1586322613639,115.78,7346.18,0.0,-0.94629,0.00017,0.61093]
[1586322618036,115.8,7345.53,0.0,-0.94638,0.00017,0.61008]
[1586322623706,115.83,7342.56,0.0,-0.94683,0.00017,0.60573]
[1586322628741,115.86,7341.58,0.0,-0.94695,0.00017,0.60465]
[1586322633775,115.89,7342.65,0.0,-0.94675,0.00017,0.6064]
[1586322639077,115.91,7345.05,0.0,-0.94631,0.00017,0.6106]
[1586322644852,115.93,7345.12,0.0,-0.94627,0.00017,0.61092]
[1586322646345,115.93,7345.03,0.0,-0.94628,0.00017,0.61082]
[1586322651901,115.95,7344.88,0.0,-0.94627,0.00017,0.61087]
[1586322656937,115.97,7343.93,0.0,-0.94641,0.00017,0.60959]
[1586322661972,115.99,7343.65,0.0,-0.94643,0.00017,0.60939]
[1586322663197,115.99,7343.0,0.0,-0.94653,0.00017,0.60841]
[1586322669077,116.01,7342.75,0.0,-0.94653,0.00017,0.60837]
[1586322671815,116.02,7342.57,0.0,-0.94655,0.00017,0.6082]
[1586322677076,116.05,7340.9,0.0,-0.94678,0.00017,0.60597]
[1586322682112,116.08,7340.61,0.0,-0.94679,0.00017,0.60589]
[1586322687148,116.1,7342.76,0.0,-0.94639,0.00017,0.60964]
[1586322690008,116.11,7342.87,0.0,-0.94636,0.00017,0.6099]
[1586322695202,116.12,7343.73,0.0,-0.94622,0.00017,0.61113]
[1586322700237,116.13,7343.63,0.0,-0.94622,0.00017,0.61114]
[1586322705273,116.14,7343.97,0.0,-0.94615,0.00017,0.61182]
[1586322710307,116.15,7344.16,0.0,-0.9461,0.00017,0.61226]
[1586322715342,116.16,7345.53,0.0,-0.94586,0.00017,0.61453]
[1586322717465,116.16,7346.64,0.0,-0.94567,0.00017,0.61631]
[1586322723400,116.15,7348.91,0.0,-0.9453,0.00017,0.61985]
[1586322728436,116.14,7349.7,0.0,-0.94519,0.00017,0.62095]
[1586322733470,116.13,7349.76,0.0,-0.9452,0.00017,0.62084]
[1586322735278,116.12,7350.2,0.0,-0.94513,0.00017,0.62147]
[1586322740519,116.1,7350.21,0.0,-0.94516,0.00017,0.62125]
[1586322745554,116.09,7350.84,0.0,-0.94507,0.00017,0.62205]
[1586322750589,116.07,7350.51,0.0,-0.94516,0.00017,0.62129]
[1586322755624,116.06,7349.31,0.0,-0.94541,0.00017,0.6188]
[1586322756845,116.06,7349.27,0.0,-0.94542,0.00017,0.61871]
[1586322762673,116.06,7345.42,0.0,-0.94607,0.00017,0.61256]
[1586322767710,116.07,7345.41,0.0,-0.94606,0.00017,0.61267]
[1586322772745,116.08,7345.31,0.0,-0.94606,0.00017,0.61264]
[1586322777779,116.09,7345.12,0.0,-0.94608,0.00017,0.61245]
[1586322782814,116.09,7345.54,0.0,-0.946,0.00017,0.61323]
[1586322787852,116.1,7345.63,0.0,-0.94597,0.00017,0.61345]
[1586322792886,116.1,7345.63,0.0,-0.94596,0.00017,0.61353]
[1586322798077,116.11,7346.19,0.0,-0.94586,0.00017,0.61451]
[1586322803963,116.11,7346.66,0.0,-0.94578,0.00017,0.6153]
[1586322808996,116.11,7349.65,0.0,-0.94527,0.00017,0.62005]
[1586322814031,116.1,7349.0,0.0,-0.94543,0.00017,0.61847]
[1586322819068,116.09,7348.1,0.0,-0.9456,0.00017,0.61694]
[1586322824101,116.09,7347.74,0.0,-0.94566,0.00017,0.61631]
[1586322829136,116.09,7347.41,0.0,-0.94572,0.00017,0.61577]
[1586322834171,116.09,7347.28,0.0,-0.94574,0.00017,0.61555]
[1586322839206,116.09,7348.93,0.0,-0.94546,0.00017,0.61819]
[1586322844242,116.08,7349.25,0.0,-0.94542,0.00017,0.61861]
[1586322849277,116.07,7349.64,0.0,-0.94537,0.00017,0.61912]
[1586322854312,116.06,7349.63,0.0,-0.94538,0.00017,0.61898]
[1586322860358,116.05,7349.61,0.0,-0.9454,0.00017,0.6188]
[1586322865391,116.05,7349.7,0.0,-0.9454,0.00017,0.61884]
[1586322867247,116.04,7349.74,0.0,-0.94539,0.00017,0.61888]
[1586322870426,116.03,7353.23,0.0,-0.94481,0.00017,0.62438]
[1586322875461,116.01,7355.6,0.0,-0.94448,0.00017,0.62746]
[1586322878320,115.99,7356.69,0.0,-0.94431,0.00017,0.62905]
[1586322883518,115.95,7357.94,0.0,-0.94417,0.00017,0.63045]
[1586322887248,115.93,7359.1,0.0,-0.944,0.00017,0.63202]
[1586322887688,115.92,7358.72,0.0,-0.94408,0.00017,0.63128]
[1586322894077,115.88,7357.41,0.0,-0.94437,0.00017,0.62854]
[1586322899629,115.84,7356.88,0.0,-0.94452,0.00017,0.62717]
[1586322904665,115.82,7356.81,0.0,-0.94458,0.00017,0.62667]
[1586322909701,115.79,7355.06,0.0,-0.94492,0.00017,0.62348]
[1586322910038,115.79,7355.06,0.0,-0.94492,0.00017,0.62348]
[1586322915741,115.78,7353.09,0.0,-0.94528,0.00017,0.62008]
[1586322920778,115.77,7352.89,0.0,-0.94533,0.00017,0.61966]
[1586322925811,115.77,7353.34,0.0,-0.94526,0.00017,0.6203]
[1586322930847,115.76,7353.58,0.0,-0.94523,0.00017,0.62057]
[1586322935881,115.75,7354.24,0.0,-0.94516,0.00017,0.62114]
[1586322940917,115.74,7354.13,0.0,-0.9452,0.00017,0.62082]
[1586322945951,115.73,7354.02,0.0,-0.94523,0.00017,0.62051]
[1586322951077,115.72,7353.88,0.0,-0.94527,0.00017,0.62016]
[1586322957029,115.71,7354.12,0.0,-0.94524,0.00017,0.62041]
[1586322959583,115.71,7355.18,0.0,-0.94507,0.00017,0.62208]
[1586322965084,115.69,7356.53,0.0,-0.94486,0.00017,0.62402]
[1586322970120,115.67,7357.64,0.0,-0.9447,0.00017,0.62554]
[1586322975156,115.65,7357.75,0.0,-0.94472,0.00017,0.62542]
[1586322980191,115.63,7357.44,0.0,-0.9448,0.00017,0.62462]
[1586322986232,115.61,7357.41,0.0,-0.94484,0.00017,0.62427]
[1586322991266,115.59,7357.26,0.0,-0.94493,0.00017,0.62337]
[1586322996301,115.58,7357.71,0.0,-0.94488,0.00017,0.62389]
[1586323001336,115.56,7357.78,0.0,-0.94489,0.00017,0.62378]
[1586323006372,115.55,7357.63,0.0,-0.94494,0.00017,0.62334]
[1586323011407,115.53,7357.55,0.0,-0.94497,0.00017,0.62301]
[1586323016441,115.52,7357.58,0.0,-0.94499,0.00017,0.62288]
[1586323021476,115.51,7357.79,0.0,-0.94497,0.00017,0.62306]
[1586323027520,115.5,7357.5,0.0,-0.94504,0.00017,0.62237]
[1586323033561,115.48,7357.8,0.0,-0.94501,0.00017,0.62268]
[1586323038595,115.47,7357.78,0.0,-0.94503,0.00017,0.62248]
[1586323043631,115.46,7355.73,0.0,-0.9454,0.00017,0.61902]
[1586323048666,115.46,7355.03,0.0,-0.94552,0.00017,0.6179]
[1586323053700,115.47,7354.16,0.0,-0.94569,0.00017,0.61616]
[1586323058737,115.47,7353.69,0.0,-0.94576,0.00017,0.61548]
[1586323063771,115.48,7354.63,0.0,-0.94559,0.00017,0.6171]
[1586323069813,115.48,7355.18,0.0,-0.94549,0.00017,0.61803]
[1586323074847,115.48,7355.66,0.0,-0.94541,0.00017,0.6188]
[1586323079883,115.48,7355.64,0.0,-0.94542,0.00017,0.61875]
[1586323084918,115.48,7356.35,0.0,-0.9453,0.00017,0.61985]
[1586323089952,115.47,7356.86,0.0,-0.94523,0.00017,0.62058]
[1586323094988,115.47,7356.43,0.0,-0.94531,0.00017,0.61983]
[1586323100022,115.46,7356.33,0.0,-0.94533,0.00017,0.61963]
[1586323105059,115.46,7356.62,0.0,-0.94528,0.00017,0.62004]
[1586323110077,115.46,7356.49,0.0,-0.94531,0.00017,0.61978]
[1586323115130,115.46,7354.83,0.0,-0.94563,0.00017,0.61672]
[1586323120165,115.46,7354.42,0.0,-0.94569,0.00017,0.61615]
[1586323125199,115.47,7354.78,0.0,-0.94561,0.00017,0.61682]
[1586323130234,115.47,7355.6,0.0,-0.94547,0.00017,0.61818]
[1586323135269,115.47,7355.7,0.0,-0.94545,0.00017,0.61834]
[1586323140303,115.47,7354.45,0.0,-0.94567,0.00017,0.61633]
[1586323145320,115.48,7354.34,0.0,-0.94568,0.00017,0.61621]
[1586323150374,115.49,7350.69,0.0,-0.94627,0.00017,0.61057]
[1586323155408,115.51,7350.13,0.0,-0.94633,0.00017,0.60998]
[1586323160443,115.54,7350.16,0.0,-0.94629,0.00017,0.6104]
[1586323165479,115.56,7349.56,0.0,-0.94635,0.00017,0.60973]
[1586323168851,115.57,7349.34,0.0,-0.94637,0.00017,0.60956]
[1586323174541,115.6,7348.71,0.0,-0.94646,0.00017,0.60859]
[1586323179576,115.62,7348.7,0.0,-0.94643,0.00017,0.60891]
[1586323184611,115.64,7349.77,0.0,-0.94621,0.00017,0.61092]
[1586323189646,115.66,7350.7,0.0,-0.94603,0.00017,0.61261]
[1586323194681,115.67,7349.62,0.0,-0.9462,0.00017,0.61107]
[1586323199716,115.69,7349.53,0.0,-0.94618,0.00017,0.61118]
[1586323204751,115.71,7349.57,0.0,-0.94615,0.00017,0.61147]
[1586323210794,115.72,7349.83,0.0,-0.94608,0.00017,0.61214]
[1586323215829,115.74,7349.39,0.0,-0.94613,0.00017,0.61163]
[1586323220864,115.75,7349.49,0.0,-0.94609,0.00017,0.612]
[1586323225900,115.76,7349.78,0.0,-0.94602,0.00017,0.61264]
[1586323230935,115.78,7349.38,0.0,-0.94607,0.00017,0.61217]
[1586323235969,115.79,7348.95,0.0,-0.94615,0.00017,0.6113]
[1586323241004,115.81,7347.88,0.0,-0.94631,0.00017,0.60984]
[1586323246040,115.82,7347.83,0.0,-0.94628,0.00017,0.61002]
[1586323251074,115.84,7347.84,0.0,-0.94626,0.00017,0.61028]
[1586323256110,115.86,7347.7,0.0,-0.94625,0.00017,0.6103]
[1586323261145,115.87,7349.43,0.0,-0.94594,0.00017,0.61325]
[1586323266182,115.88,7349.66,0.0,-0.94589,0.00017,0.61374]
[1586323271216,115.89,7349.69,0.0,-0.94587,0.00017,0.61388]
[1586323276251,115.89,7349.61,0.0,-0.94587,0.00017,0.61386]
[1586323281286,115.9,7349.66,0.0,-0.94586,0.00017,0.61403]
[1586323286323,115.91,7349.53,0.0,-0.94587,0.00017,0.61392]
[1586323291357,115.91,7348.07,0.0,-0.94613,0.00017,0.61132]
[1586323296393,115.93,7347.51,0.0,-0.9462,0.00017,0.61062]
[1586323302076,115.94,7347.48,0.0,-0.94618,0.00017,0.61082]
[1586323307469,115.96,7347.99,0.0,-0.94607,0.00017,0.61184]
[1586323312504,115.97,7348.67,0.0,-0.94594,0.00017,0.61306]
[1586323317540,115.98,7348.75,0.0,-0.94592,0.00017,0.61329]
[1586323322576,115.98,7348.14,0.0,-0.94601,0.00017,0.61244]
[1586323329077,116.0,7347.91,0.0,-0.94602,0.00017,0.61226]
[1586323334660,116.01,7348.33,0.0,-0.94593,0.00017,0.61311]
[1586323339694,116.01,7349.07,0.0,-0.9458,0.00017,0.61437]
[1586323341656,116.02,7349.32,0.0,-0.94576,0.00017,0.61479]
[1586323346743,116.01,7352.81,0.0,-0.94517,0.00017,0.62035]
[1586323351778,116.0,7354.57,0.0,-0.94492,0.00017,0.62257]
[1586323356813,115.98,7353.94,0.0,-0.94506,0.00017,0.62132]
[1586323361849,115.97,7353.01,0.0,-0.94524,0.00017,0.61964]
[1586323366883,115.96,7352.6,0.0,-0.94532,0.00017,0.61885]
[1586323370812,115.95,7352.5,0.0,-0.94535,0.00017,0.61862]
[1586323372945,115.95,7352.18,0.0,-0.94541,0.00017,0.61806]
[1586323379975,115.94,7352.09,0.0,-0.94543,0.00017,0.61781]
[1586323385010,115.94,7352.14,0.0,-0.94543,0.00017,0.61784]
[1586323390045,115.93,7352.92,0.0,-0.94531,0.00017,0.61902]
[1586323395077,115.93,7352.57,0.0,-0.94538,0.00017,0.61835]
[1586323400117,115.92,7352.57,0.0,-0.94538,0.00017,0.61829]
[1586323406159,115.92,7352.1,0.0,-0.94548,0.00017,0.61744]
[1586323412202,115.91,7351.64,0.0,-0.94559,0.00017,0.6163]
[1586323417235,115.91,7351.95,0.0,-0.94554,0.00017,0.61679]
[1586323423278,115.91,7352.89,0.0,-0.94538,0.00017,0.61825]
[1586323429318,115.9,7353.28,0.0,-0.94532,0.00017,0.61879]
[1586323434354,115.9,7353.07,0.0,-0.94537,0.00017,0.61835]
[1586323440077,115.89,7353.19,0.0,-0.94536,0.00017,0.61845]
[1586323445431,115.89,7352.98,0.0,-0.9454,0.00017,0.61806]
[1586323450465,115.88,7351.93,0.0,-0.94559,0.00017,0.61633]
[1586323456507,115.89,7351.33,0.0,-0.94568,0.00017,0.6154]
[1586323461543,115.89,7352.13,0.0,-0.94555,0.00017,0.6167]
[1586323467077,115.88,7353.02,0.0,-0.9454,0.00017,0.6181]
[1586323472620,115.88,7352.96,0.0,-0.94545,0.00017,0.61756]
[1586323477655,115.88,7353.67,0.0,-0.94533,0.00017,0.61863]
[1586323482689,115.87,7353.79,0.0,-0.94532,0.00017,0.61874]
[1586323487724,115.86,7353.28,0.0,-0.94542,0.00017,0.61783]
[1586323492759,115.86,7353.07,0.0,-0.94546,0.00017,0.61746]
[1586323497795,115.86,7352.75,0.0,-0.94552,0.00017,0.61693]
[1586323503077,115.86,7352.71,0.0,-0.94552,0.00017,0.61685]
[1586323509077,115.86,7352.69,0.0,-0.94553,0.00017,0.61681]
[1586323514915,115.86,7352.7,0.0,-0.94553,0.00017,0.6168]
[1586323519950,115.86,7352.69,0.0,-0.94553,0.00017,0.61678]
[1586323526999,115.85,7353.72,0.0,-0.94536,0.00017,0.61839]
[1586323532034,115.85,7353.67,0.0,-0.94541,0.00017,0.61788]
[1586323538076,115.84,7353.66,0.0,-0.94542,0.00017,0.6178]
[1586323540195,115.84,7353.73,0.0,-0.94541,0.00017,0.6179]
[1586323541096,115.84,7357.1,0.0,-0.94483,0.00017,0.62334]
[1586323542076,115.84,7357.08,0.0,-0.94484,0.00017,0.62325]
[1586323546480,115.82,7358.81,0.0,-0.94457,0.00017,0.62582]
[1586323552174,115.79,7359.93,0.0,-0.94442,0.00017,0.62718]
[1586323557209,115.76,7360.02,0.0,-0.94445,0.00017,0.62694]
[1586323562243,115.74,7358.84,0.0,-0.9447,0.00017,0.62466]
[1586323567280,115.72,7358.52,0.0,-0.94478,0.00017,0.62386]
[1586323572313,115.7,7359.81,0.0,-0.94459,0.00017,0.6257]
[1586323577348,115.68,7360.33,0.0,-0.94454,0.00017,0.62621]
[1586323582384,115.66,7360.3,0.0,-0.94458,0.00017,0.62583]
[1586323587419,115.63,7360.91,0.0,-0.94451,0.00017,0.62649]
[1586323592454,115.61,7360.7,0.0,-0.94461,0.00017,0.62545]
[1586323599077,115.58,7360.39,0.0,-0.94471,0.00017,0.62453]
[1586323604538,115.57,7360.48,0.0,-0.94473,0.00017,0.62443]
[1586323609573,115.55,7360.1,0.0,-0.94482,0.00017,0.62358]
[1586323614607,115.54,7360.6,0.0,-0.94475,0.00017,0.6242]
[1586323619642,115.52,7361.16,0.0,-0.94469,0.00017,0.62486]
[1586323626077,115.49,7361.23,0.0,-0.94471,0.00017,0.62462]
[1586323631726,115.48,7360.97,0.0,-0.94478,0.00017,0.62395]
[1586323636761,115.46,7360.76,0.0,-0.94485,0.00017,0.62339]
[1586323641796,115.45,7360.53,0.0,-0.9449,0.00017,0.62284]
[1586323646831,115.44,7360.79,0.0,-0.94488,0.00017,0.6231]
[1586323651866,115.43,7361.07,0.0,-0.94488,0.00017,0.62299]
[1586323657908,115.41,7361.41,0.0,-0.94485,0.00017,0.62332]
[1586323662944,115.4,7360.79,0.0,-0.94497,0.00017,0.62215]
[1586323667979,115.39,7359.7,0.0,-0.94517,0.00017,0.62027]
[1586323673015,115.39,7359.25,0.0,-0.94526,0.00017,0.6195]
[1586323678048,115.39,7359.64,0.0,-0.94519,0.00017,0.62009]
[1586323683077,115.38,7360.02,0.0,-0.94513,0.00017,0.62066]
[1586323688119,115.38,7359.66,0.0,-0.9452,0.00017,0.62]
[1586323693154,115.37,7359.91,0.0,-0.94517,0.00017,0.62035]
[1586323698189,115.37,7360.08,0.0,-0.94514,0.00017,0.62056]
[1586323703225,115.37,7359.75,0.0,-0.94521,0.00017,0.61995]
[1586323708259,115.36,7359.53,0.0,-0.94525,0.00017,0.61955]
[1586323713295,115.36,7359.43,0.0,-0.9453,0.00017,0.61899]
[1586323714467,115.36,7359.37,0.0,-0.94531,0.00017,0.61889]
[1586323716172,115.36,7357.68,0.0,-0.9456,0.00017,0.61615]
[1586323719337,115.37,7353.63,0.0,-0.94627,0.00017,0.60982]
[1586323724372,115.4,7352.13,0.0,-0.94649,0.00017,0.60776]
[1586323729408,115.42,7353.4,0.0,-0.94623,0.00017,0.61017]
[1586323735449,115.45,7353.94,0.0,-0.9461,0.00017,0.61137]
[1586323740483,115.47,7353.48,0.0,-0.94615,0.00017,0.61091]
[1586323745519,115.49,7353.66,0.0,-0.94609,0.00017,0.61148]
[1586323750553,115.5,7354.23,0.0,-0.94596,0.00017,0.61263]
[1586323755589,115.51,7355.5,0.0,-0.94573,0.00017,0.61484]
[1586323756579,115.51,7355.5,0.0,-0.94573,0.00017,0.61484]
[1586323760626,115.51,7360.49,0.0,-0.94488,0.00017,0.62287]
[1586323766665,115.49,7361.39,0.0,-0.94475,0.00017,0.6241]
[1586323772707,115.48,7360.73,0.0,-0.94492,0.00017,0.6224]
[1586323775405,115.47,7360.78,0.0,-0.94492,0.00017,0.62242]
[1586323775862,115.47,7360.82,0.0,-0.94492,0.00017,0.62245]
[1586323781771,115.46,7358.87,0.0,-0.94526,0.00017,0.61918]
[1586323786805,115.46,7358.75,0.0,-0.94529,0.00017,0.61896]
[1586323788732,115.46,7358.64,0.0,-0.94531,0.00017,0.61877]
[1586323793856,115.46,7357.35,0.0,-0.94553,0.00017,0.61672]
[1586323798891,115.47,7357.76,0.0,-0.94545,0.00017,0.61744]
[1586323804934,115.47,7357.53,0.0,-0.94548,0.00017,0.61712]
[1586323809969,115.47,7357.57,0.0,-0.94547,0.00017,0.61722]
[1586323815003,115.47,7357.26,0.0,-0.94552,0.00017,0.61673]
[1586323820038,115.48,7356.88,0.0,-0.94558,0.00017,0.61619]
[1586323825074,115.48,7356.97,0.0,-0.94556,0.00017,0.61641]
[1586323830077,115.49,7357.15,0.0,-0.94552,0.00017,0.61675]
[1586323835143,115.49,7357.71,0.0,-0.94545,0.00017,0.61733]
[1586323840179,115.49,7357.73,0.0,-0.94544,0.00017,0.6174]
[1586323845213,115.5,7357.24,0.0,-0.94552,0.00017,0.61665]
[1586323850251,115.5,7357.76,0.0,-0.94543,0.00017,0.61752]
[1586323855284,115.5,7358.22,0.0,-0.94535,0.00017,0.61828]
[1586323860320,115.5,7359.45,0.0,-0.94514,0.00017,0.62023]
[1586323865354,115.49,7360.73,0.0,-0.94493,0.00017,0.6222]
[1586323871399,115.48,7360.93,0.0,-0.94492,0.00017,0.62233]
[1586323876433,115.46,7360.74,0.0,-0.94497,0.00017,0.62187]
[1586323881466,115.46,7360.71,0.0,-0.94499,0.00017,0.62169]
[1586323886501,115.45,7360.83,0.0,-0.94498,0.00017,0.62176]
[1586323891536,115.44,7360.87,0.0,-0.94502,0.00017,0.62131]
[1586323896571,115.43,7360.81,0.0,-0.94504,0.00017,0.6211]
[1586323899113,115.43,7360.76,0.0,-0.94506,0.00017,0.62098]
[1586323904627,115.42,7361.38,0.0,-0.94497,0.00017,0.62185]
[1586323909663,115.41,7362.06,0.0,-0.94487,0.00017,0.6228]
[1586323915704,115.39,7362.16,0.0,-0.94487,0.00017,0.62278]
[1586323915812,115.39,7362.16,0.0,-0.94487,0.00017,0.62278]
[1586323921746,115.38,7363.16,0.0,-0.94472,0.00017,0.62418]
[1586323926781,115.37,7363.19,0.0,-0.94474,0.00017,0.62403]
[1586323931818,115.35,7363.22,0.0,-0.94476,0.00017,0.62388]
[1586323937858,115.34,7363.3,0.0,-0.94477,0.00017,0.62379]
[1586323942893,115.32,7363.18,0.0,-0.94481,0.00017,0.62341]
[1586323947928,115.31,7363.95,0.0,-0.9447,0.00017,0.62447]
[1586323952963,115.3,7364.57,0.0,-0.94464,0.00017,0.62489]
[1586323957258,115.28,7365.4,0.0,-0.94452,0.00017,0.62605]
[1586323963033,115.25,7368.77,0.0,-0.94398,0.00018,0.63115]
[1586323965181,115.24,7369.55,0.0,-0.94387,0.00018,0.63225]
[1586323971077,115.2,7371.31,0.0,-0.94363,0.00018,0.63451]
[1586323975053,115.17,7371.59,0.0,-0.94362,0.00018,0.63463]
[1586323980153,115.12,7373.93,0.0,-0.94329,0.00018,0.63776]
[1586323985187,115.08,7375.14,0.0,-0.94315,0.00018,0.63907]
[1586323990223,115.03,7374.75,0.0,-0.9433,0.00018,0.63773]
[1586323995258,114.99,7374.44,0.0,-0.94343,0.00018,0.63657]
[1586324001077,114.94,7374.18,0.0,-0.94355,0.00018,0.63543]
[1586324006336,114.9,7374.15,0.0,-0.94362,0.00018,0.63483]
[1586324011370,114.86,7374.13,0.0,-0.94371,0.00018,0.63389]
[1586324016405,114.83,7374.15,0.0,-0.94376,0.00018,0.63345]
[1586324021440,114.8,7374.01,0.0,-0.94384,0.00018,0.63277]
[1586324026476,114.77,7374.39,0.0,-0.94383,0.00018,0.63287]
[1586324031511,114.74,7374.41,0.0,-0.94388,0.00018,0.63247]
[1586324036546,114.71,7375.57,0.0,-0.94372,0.00018,0.63395]
[1586324041581,114.67,7375.65,0.0,-0.94376,0.00018,0.63363]
[1586324046615,114.64,7375.52,0.0,-0.94383,0.00018,0.63297]
[1586324051650,114.62,7374.55,0.0,-0.94405,0.00018,0.63096]
[1586324056686,114.59,7374.06,0.0,-0.94417,0.00018,0.62983]
[1586324061722,114.58,7373.73,0.0,-0.94426,0.00018,0.62902]
[1586324066758,114.56,7373.57,0.0,-0.94431,0.00018,0.6285]
[1586324071792,114.55,7373.16,0.0,-0.94444,0.00018,0.62724]
[1586324076827,114.53,7373.14,0.0,-0.94446,0.00017,0.62704]
[1586324081862,114.52,7373.03,0.0,-0.9445,0.00017,0.62669]
[1586324086913,114.51,7372.73,0.0,-0.94457,0.00017,0.62604]
[1586324091933,114.5,7372.52,0.0,-0.94462,0.00017,0.62557]
[1586324097077,114.5,7372.2,0.0,-0.94469,0.00017,0.62494]
[1586324103009,114.49,7373.01,0.0,-0.94456,0.00017,0.62616]
[1586324108044,114.48,7373.75,0.0,-0.94445,0.00018,0.62723]
[1586324114087,114.46,7373.69,0.0,-0.94448,0.00018,0.62694]
[1586324120128,114.45,7373.56,0.0,-0.94452,0.00017,0.62653]
[1586324125162,114.44,7373.19,0.0,-0.9446,0.00017,0.62579]
[1586324130198,114.44,7373.3,0.0,-0.94459,0.00017,0.62587]
[1586324135233,114.43,7372.44,0.0,-0.94479,0.00017,0.62399]
[1586324140268,114.43,7372.87,0.0,-0.94471,0.00017,0.62466]
[1586324145303,114.42,7373.1,0.0,-0.94468,0.00017,0.62497]
[1586324150338,114.42,7373.16,0.0,-0.94468,0.00017,0.62499]
[1586324155374,114.41,7373.04,0.0,-0.94471,0.00017,0.62472]
[1586324160434,114.41,7372.55,0.0,-0.9448,0.00017,0.62384]
[1586324165445,114.41,7372.04,0.0,-0.94489,0.00017,0.62299]
[1586324170478,114.41,7372.11,0.0,-0.94488,0.00017,0.62311]
[1586324175513,114.41,7372.22,0.0,-0.94486,0.00017,0.62327]
[1586324180548,114.4,7372.52,0.0,-0.94481,0.00017,0.62375]
[1586324185585,114.4,7372.73,0.0,-0.94478,0.00017,0.62405]
[1586324191629,114.4,7372.63,0.0,-0.94483,0.00017,0.62347]
[1586324196661,114.4,7372.68,0.0,-0.94483,0.00017,0.62352]
[1586324202076,114.4,7372.81,0.0,-0.94481,0.00017,0.62373]
[1586324207738,114.39,7372.86,0.0,-0.9448,0.00017,0.62377]
[1586324212773,114.39,7373.72,0.0,-0.94466,0.00017,0.62512]
[1586324214649,114.39,7374.07,0.0,-0.9446,0.00017,0.62568]
[1586324219824,114.38,7374.18,0.0,-0.94459,0.00017,0.62575]
[1586324224858,114.37,7374.06,0.0,-0.94463,0.00017,0.62546]
[1586324229892,114.37,7374.86,0.0,-0.9445,0.00018,0.62668]
[1586324234930,114.36,7376.4,0.0,-0.94424,0.00018,0.62907]
[1586324239962,114.34,7376.82,0.0,-0.94419,0.00018,0.62953]
[1586324246005,114.32,7376.95,0.0,-0.9442,0.00018,0.62946]
[1586324248457,114.32,7377.41,0.0,-0.94413,0.00018,0.63013]
[1586324254061,114.29,7380.19,0.0,-0.94372,0.00018,0.63394]
[1586324259077,114.26,7380.58,0.0,-0.94369,0.00018,0.6342]
[1586324264151,114.24,7380.54,0.0,-0.94374,0.00018,0.63374]
[1586324269171,114.21,7380.97,0.0,-0.94371,0.00018,0.63407]
[1586324274205,114.18,7381.11,0.0,-0.94373,0.00018,0.63392]
[1586324277684,114.17,7381.51,0.0,-0.94369,0.00018,0.63435]
[1586324283268,114.14,7382.24,0.0,-0.94361,0.00018,0.63507]
[1586324288304,114.11,7382.85,0.0,-0.94355,0.00018,0.63565]
[1586324293339,114.08,7381.4,0.0,-0.94385,0.00018,0.63289]
[1586324298373,114.06,7381.39,0.0,-0.94389,0.00018,0.63254]
[1586324303408,114.04,7381.19,0.0,-0.94395,0.00018,0.63193]
[1586324308443,114.02,7381.2,0.0,-0.94398,0.00018,0.63168]
[1586324314488,114.0,7381.72,0.0,-0.94396,0.00018,0.63185]
[1586324319520,113.98,7381.68,0.0,-0.94399,0.00018,0.63152]
[1586324324557,113.97,7380.24,0.0,-0.94427,0.00018,0.62891]
[1586324329590,113.96,7379.87,0.0,-0.94436,0.00018,0.62815]
[1586324334625,113.95,7380.15,0.0,-0.94432,0.00018,0.62848]
[1586324339662,113.94,7381.03,0.0,-0.94418,0.00018,0.62982]
[1586324344696,113.93,7382.4,0.0,-0.94396,0.00018,0.63189]
[1586324350740,113.91,7382.39,0.0,-0.94399,0.00018,0.63159]
[1586324355774,113.89,7382.31,0.0,-0.94403,0.00018,0.63121]
[1586324360810,113.88,7381.76,0.0,-0.94416,0.00018,0.63008]
[1586324365844,113.86,7382.0,0.0,-0.94414,0.00018,0.63027]
[1586324370878,113.85,7382.34,0.0,-0.9441,0.00018,0.63064]
[1586324375915,113.84,7382.38,0.0,-0.94414,0.00018,0.63014]
[1586324380950,113.82,7382.42,0.0,-0.94416,0.00018,0.63002]
[1586324385985,113.81,7382.84,0.0,-0.9441,0.00018,0.63055]
[1586324391020,113.8,7382.81,0.0,-0.94413,0.00018,0.63033]
[1586324396056,113.79,7382.79,0.0,-0.94415,0.00018,0.63013]
[1586324401091,113.78,7382.79,0.0,-0.94417,0.00018,0.62996]
[1586324406125,113.77,7382.61,0.0,-0.94422,0.00018,0.62952]
[1586324411160,113.76,7382.59,0.0,-0.94423,0.00018,0.62935]
[1586324416195,113.75,7381.13,0.0,-0.9445,0.00018,0.62682]
[1586324416410,113.75,7381.13,0.0,-0.9445,0.00018,0.62682]
[1586324422237,113.76,7378.84,0.0,-0.9449,0.00018,0.62312]
[1586324427273,113.76,7378.48,0.0,-0.94495,0.00017,0.62264]
[1586324432308,113.77,7378.55,0.0,-0.94495,0.00017,0.62248]
[1586324437344,113.78,7378.58,0.0,-0.94494,0.00017,0.62266]
[1586324442377,113.79,7378.52,0.0,-0.94493,0.00017,0.62268]
[1586324447414,113.8,7378.13,0.0,-0.94499,0.00017,0.62216]
[1586324452449,113.81,7377.14,0.0,-0.94514,0.00017,0.62069]
[1586324458491,113.82,7377.22,0.0,-0.9451,0.00017,0.62105]
[1586324463527,113.84,7378.32,0.0,-0.94489,0.00018,0.62302]
[1586324468562,113.84,7379.77,0.0,-0.94463,0.00018,0.62549]
[1586324473596,113.84,7379.96,0.0,-0.9446,0.00018,0.6258]
[1586324478632,113.84,7380.75,0.0,-0.94446,0.00018,0.62708]
[1586324483666,113.83,7380.74,0.0,-0.94447,0.00018,0.62699]
[1586324488702,113.83,7380.68,0.0,-0.94449,0.00018,0.62685]
[1586324493736,113.83,7380.53,0.0,-0.94455,0.00018,0.62619]
[1586324498771,113.83,7380.42,0.0,-0.94457,0.00018,0.62598]
[1586324503806,113.83,7380.6,0.0,-0.94454,0.00018,0.62627]
[1586324508841,113.82,7380.53,0.0,-0.94455,0.00018,0.62613]
[1586324513877,113.82,7380.58,0.0,-0.94455,0.00018,0.62619]
[1586324520077,113.82,7380.48,0.0,-0.94457,0.00018,0.626]
[1586324522496,113.82,7380.95,0.0,-0.94449,0.00018,0.62677]
[1586324527975,113.81,7383.19,0.0,-0.9441,0.00018,0.63035]
[1586324533009,113.8,7382.77,0.0,-0.9442,0.00018,0.62947]
[1586324538044,113.79,7382.31,0.0,-0.9443,0.00018,0.62855]
[1586324543079,113.78,7381.91,0.0,-0.94438,0.00018,0.6278]
[1586324548115,113.78,7381.89,0.0,-0.94439,0.00018,0.62768]
[1586324553150,113.77,7383.96,0.0,-0.94407,0.00018,0.63059]
[1586324558184,113.75,7384.29,0.0,-0.94404,0.00018,0.63096]
[1586324563219,113.74,7383.53,0.0,-0.94419,0.00018,0.62953]
[1586324568254,113.73,7383.84,0.0,-0.94415,0.00018,0.62989]
[1586324572794,113.73,7383.57,0.0,-0.94421,0.00018,0.62934]
[1586324572943,113.73,7383.57,0.0,-0.94421,0.00018,0.62934]
[1586324578324,113.72,7383.12,0.0,-0.9443,0.00018,0.62846]
[1586324583359,113.71,7383.33,0.0,-0.94428,0.00018,0.62871]
[1586324587938,113.7,7384.0,0.0,-0.94417,0.00018,0.62974]
[1586324588060,113.7,7384.0,0.0,-0.94417,0.00018,0.62974]
[1586324594436,113.69,7384.66,0.0,-0.94408,0.00018,0.63062]
[1586324599472,113.68,7384.59,0.0,-0.94411,0.00018,0.63033]
[1586324605513,113.67,7384.17,0.0,-0.9442,0.00018,0.62947]
[1586324611558,113.66,7384.87,0.0,-0.94413,0.00018,0.63007]
[1586324612260,113.66,7384.87,0.0,-0.94413,0.00018,0.63007]
[1586324617598,113.64,7385.93,0.0,-0.94396,0.00018,0.63163]
[1586324622632,113.63,7385.43,0.0,-0.94407,0.00018,0.6306]
[1586324627668,113.62,7385.55,0.0,-0.94407,0.00018,0.63064]
[1586324632705,113.61,7386.48,0.0,-0.94393,0.00018,0.63201]
[1586324637739,113.59,7386.34,0.0,-0.94397,0.00018,0.63158]
[1586324640877,113.58,7386.72,0.0,-0.94392,0.00018,0.6321]
[1586324647809,113.57,7386.46,0.0,-0.94399,0.00018,0.6314]
[1586324652843,113.55,7386.45,0.0,-0.94402,0.00018,0.63121]
[1586324657881,113.54,7386.97,0.0,-0.94394,0.00018,0.6319]
[1586324662915,113.53,7387.46,0.0,-0.94388,0.00018,0.63251]
[1586324667952,113.52,7387.07,0.0,-0.94397,0.00018,0.63166]
[1586324672986,113.5,7386.93,0.0,-0.94405,0.00018,0.63088]
[1586324679028,113.49,7387.05,0.0,-0.94404,0.00018,0.6309]
[1586324684063,113.53,7388.98,0.0,-0.94364,0.00018,0.63468]
[1586324688077,113.58,7391.08,0.0,-0.94317,0.00018,0.639]
[1586324693126,113.67,7391.15,0.0,-0.94301,0.00018,0.64043]
[1586324693852,113.67,7391.15,0.0,-0.94301,0.00018,0.64043]
[1586324699168,113.64,7389.25,0.0,-0.94341,0.00018,0.63669]
[1586324704204,113.7,7390.6,0.0,-0.94306,0.00018,0.63996]
[1586324709240,113.81,7390.77,0.0,-0.94286,0.00018,0.64175]
[1586324712332,113.83,7390.65,0.0,-0.94284,0.00018,0.6419]
[1586324716989,113.8,7387.73,0.0,-0.94341,0.00018,0.6366]
[1586324722331,113.77,7386.44,0.0,-0.94369,0.00018,0.63401]
[1586324727365,113.75,7384.79,0.0,-0.94401,0.00018,0.63101]
[1586324732401,113.74,7384.24,0.0,-0.94416,0.00018,0.6295]
[1586324737438,113.73,7384.43,0.0,-0.94415,0.00018,0.62968]
[1586324742471,113.72,7384.48,0.0,-0.94415,0.00018,0.62963]
[1586324748077,113.71,7384.94,0.0,-0.94409,0.00018,0.63023]
[1586324753548,113.7,7385.28,0.0,-0.94405,0.00018,0.63061]
[1586324758586,113.69,7384.66,0.0,-0.94417,0.00018,0.62943]
[1586324763619,113.68,7384.4,0.0,-0.94423,0.00018,0.62888]
[1586324766201,113.68,7383.56,0.0,-0.94439,0.00018,0.62746]
[1586324771674,113.68,7381.91,0.0,-0.94467,0.00018,0.62476]
[1586324776709,113.68,7382.26,0.0,-0.94461,0.00018,0.62538]
[1586324781744,113.68,7383.5,0.0,-0.94439,0.00018,0.6274]
[1586324786781,113.68,7383.81,0.0,-0.94434,0.00018,0.62786]
[1586324791815,113.67,7383.31,0.0,-0.94447,0.00018,0.62659]
[1586324796850,113.67,7382.88,0.0,-0.94454,0.00018,0.6259]
[1586324801887,113.67,7383.01,0.0,-0.94452,0.00018,0.62612]
[1586324806922,113.67,7383.15,0.0,-0.94449,0.00018,0.62635]
[1586324811958,113.68,7382.83,0.0,-0.94455,0.00018,0.62582]
[1586324816989,113.68,7382.45,0.0,-0.94461,0.00018,0.62522]
[1586324822028,113.68,7383.11,0.0,-0.9445,0.00018,0.62633]
[1586324824612,113.68,7383.28,0.0,-0.94447,0.00018,0.62661]
[1586324830081,113.67,7384.15,0.0,-0.94432,0.00018,0.62799]
[1586324837129,113.67,7384.33,0.0,-0.9443,0.00018,0.62819]
[1586324842165,113.66,7384.62,0.0,-0.94426,0.00018,0.62859]
[1586324847200,113.66,7383.87,0.0,-0.9444,0.00018,0.62725]
[1586324852235,113.65,7383.1,0.0,-0.94457,0.00018,0.62557]
[1586324858276,113.66,7382.99,0.0,-0.94459,0.00018,0.62542]
[1586324863311,113.66,7382.9,0.0,-0.9446,0.00018,0.62531]
[1586324868347,113.66,7382.87,0.0,-0.9446,0.00018,0.62529]
[1586324873381,113.66,7382.75,0.0,-0.94461,0.00018,0.62515]
[1586324878418,113.67,7382.87,0.0,-0.94459,0.00018,0.62539]
[1586324883452,113.67,7382.6,0.0,-0.94463,0.00018,0.62497]
[1586324888487,113.67,7382.53,0.0,-0.94464,0.00018,0.6249]
[1586324893522,113.79,7382.49,0.0,-0.94445,0.00018,0.6266]
[1586324901077,114.0,7382.36,0.0,-0.94413,0.00018,0.62946]
[1586324906614,114.17,7382.41,0.0,-0.94384,0.00018,0.63203]
[1586324911650,114.3,7382.68,0.0,-0.9436,0.00018,0.63403]
[1586324916684,114.42,7384.19,0.0,-0.94313,0.00018,0.63834]
[1586324921720,114.54,7384.53,0.0,-0.94288,0.00018,0.64058]
[1586324926755,114.64,7384.59,0.0,-0.94269,0.00018,0.64226]
[1586324931789,114.75,7384.73,0.0,-0.9425,0.00018,0.64398]
[1586324936824,114.84,7385.57,0.0,-0.94219,0.00018,0.64677]
[1586324941859,114.93,7386.11,0.0,-0.94194,0.00018,0.64897]
[1586324946894,115.01,7385.93,0.0,-0.94184,0.00018,0.64988]
[1586324950242,115.06,7386.05,0.0,-0.94174,0.00018,0.65078]
[1586324955957,115.14,7389.32,0.0,-0.941,0.00018,0.6575]
[1586324960552,115.19,7388.35,0.0,-0.9411,0.00018,0.65656]
[1586324966027,115.27,7384.68,0.0,-0.94163,0.00018,0.65159]
[1586324972070,115.35,7384.77,0.0,-0.9415,0.00018,0.6526]
[1586324977105,115.42,7386.47,0.0,-0.94109,0.00018,0.6564]
[1586324977292,115.42,7386.47,0.0,-0.94109,0.00018,0.6564]
[1586324983147,115.48,7388.02,0.0,-0.9407,0.00018,0.65993]
[1586324988181,115.53,7388.56,0.0,-0.94052,0.00018,0.66152]
[1586324993217,115.57,7389.24,0.0,-0.94032,0.00018,0.66329]
[1586324998251,115.61,7389.18,0.0,-0.94027,0.00018,0.66375]
[1586325003288,115.65,7388.42,0.0,-0.94035,0.00018,0.66304]
[1586325009077,115.69,7388.03,0.0,-0.94034,0.00018,0.66307]
[1586325014364,115.73,7388.05,0.0,-0.94027,0.00018,0.66364]
[1586325019400,115.77,7388.32,0.0,-0.94016,0.00018,0.66462]
[1586325024434,115.8,7388.33,0.0,-0.94011,0.00018,0.66512]
[1586325029470,115.83,7387.32,0.0,-0.94024,0.00018,0.6639]
[1586325034503,115.87,7386.91,0.0,-0.94029,0.00018,0.66331]
[1586325039543,115.9,7386.74,0.0,-0.94026,0.00018,0.66354]
[1586325045077,115.94,7386.89,0.0,-0.94017,0.00018,0.66435]
[1586325050619,115.98,7386.76,0.0,-0.94013,0.00018,0.66468]
[1586325055655,116.01,7385.55,0.0,-0.9403,0.00018,0.6631]
[1586325060689,116.04,7385.92,0.0,-0.94017,0.00018,0.6642]
[1586325065725,116.07,7387.38,0.0,-0.93986,0.00018,0.66707]
[1586325070759,116.09,7388.64,0.0,-0.93959,0.00018,0.66949]
[1586325076808,116.11,7389.18,0.0,-0.93946,0.00018,0.67068]
[1586325081837,116.12,7389.33,0.0,-0.93941,0.00018,0.6711]
[1586325086872,116.13,7389.13,0.0,-0.93943,0.00018,0.67095]
[1586325091907,116.14,7389.14,0.0,-0.93944,0.00018,0.67074]
[1586325096941,116.15,7388.77,0.0,-0.93949,0.00018,0.67029]
[1586325102076,116.17,7388.84,0.0,-0.93945,0.00018,0.6706]
[1586325108020,116.18,7389.31,0.0,-0.93934,0.00018,0.6716]
[1586325113055,116.19,7389.84,0.0,-0.93923,0.00019,0.67262]
[1586325118090,116.2,7389.71,0.0,-0.93924,0.00019,0.67249]
[1586325124134,116.21,7388.81,0.0,-0.93939,0.00018,0.67114]
[1586325132076,116.23,7388.77,0.0,-0.93937,0.00018,0.67132]
[1586325137222,116.23,7389.34,0.0,-0.93925,0.00019,0.67242]
[1586325142258,116.24,7390.0,0.0,-0.93912,0.00019,0.67363]
[1586325147292,116.24,7390.14,0.0,-0.93908,0.00019,0.67393]
[1586325153077,116.25,7390.6,0.0,-0.93902,0.00019,0.67436]
[1586325158369,116.31,7393.8,0.0,-0.93831,0.00019,0.68078]
[1586325159776,116.34,7393.86,0.0,-0.93827,0.00019,0.68119]
[1586325165418,116.36,7395.76,0.0,-0.93787,0.00019,0.68477]
[1586325170455,116.33,7397.19,0.0,-0.93765,0.00019,0.6868]
[1586325175372,116.31,7397.12,0.0,-0.93771,0.00019,0.68633]
[1586325176134,116.3,7397.22,0.0,-0.9377,0.00019,0.68643]
[1586325176866,116.29,7394.8,0.0,-0.93816,0.00019,0.68219]
[1586325182537,116.28,7391.76,0.0,-0.93875,0.00019,0.67682]
[1586325187572,116.28,7393.18,0.0,-0.9385,0.00019,0.67916]
[1586325192607,116.26,7393.7,0.0,-0.93842,0.00019,0.67988]
[1586325197643,116.25,7394.58,0.0,-0.93828,0.00019,0.68115]
[1586325202678,116.23,7395.24,0.0,-0.93818,0.00019,0.68206]
[1586325207712,116.22,7395.5,0.0,-0.93816,0.00019,0.68224]
[1586325209007,116.21,7395.68,0.0,-0.93814,0.00019,0.6825]
[1586325214762,116.23,7396.43,0.0,-0.93799,0.00019,0.68367]
[1586325219797,116.33,7396.63,0.0,-0.93779,0.00019,0.68545]
[1586325224831,116.42,7396.72,0.0,-0.93761,0.00019,0.68697]
[1586325229866,116.51,7394.48,0.0,-0.93788,0.00019,0.68444]
[1586325234902,116.6,7394.19,0.0,-0.93778,0.00019,0.6853]
[1586325239938,116.69,7394.23,0.0,-0.93762,0.00019,0.68669]
[1586325244972,116.78,7395.11,0.0,-0.93731,0.00019,0.68943]
[1586325250009,116.86,7395.3,0.0,-0.93714,0.00019,0.69088]
[1586325255077,116.93,7395.1,0.0,-0.93705,0.00019,0.69162]
[1586325260080,117.0,7395.98,0.0,-0.93677,0.00019,0.69417]
[1586325265113,117.06,7396.64,0.0,-0.93653,0.00019,0.69622]
[1586325270148,117.12,7396.93,0.0,-0.93638,0.00019,0.69754]
[1586325276077,117.18,7397.63,0.0,-0.93617,0.00019,0.69927]
[1586325282076,117.24,7397.7,0.0,-0.93606,0.00019,0.70025]
[1586325286424,117.28,7397.56,0.0,-0.93602,0.00019,0.70054]
[1586325292303,117.33,7399.18,0.0,-0.93563,0.00019,0.70407]
[1586325293437,117.33,7400.04,0.0,-0.93545,0.00019,0.70565]
[1586325299351,117.3,7405.34,0.0,-0.93448,0.00019,0.71438]
[1586325300485,117.3,7405.28,0.0,-0.93449,0.00019,0.7143]
[1586325305945,117.31,7405.66,0.0,-0.9344,0.00019,0.71508]
[1586325310504,117.32,7404.49,0.0,-0.93461,0.00019,0.71319]
[1586325316485,117.34,7403.19,0.0,-0.93483,0.00019,0.7112]
[1586325321520,117.36,7403.64,0.0,-0.93472,0.00019,0.7122]
[1586325326557,117.37,7403.25,0.0,-0.93477,0.00019,0.71174]
[1586325330972,117.38,7403.03,0.0,-0.93479,0.00019,0.71154]
[1586325336627,117.39,7406.57,0.0,-0.93412,0.00019,0.71741]
[1586325338063,117.39,7406.79,0.0,-0.93408,0.0002,0.7178]
[1586325343674,117.39,7407.05,0.0,-0.93403,0.0002,0.71823]
[1586325348709,117.39,7407.86,0.0,-0.93387,0.0002,0.71963]
[1586325353450,117.38,7408.16,0.0,-0.93382,0.0002,0.72009]
[1586325356220,117.38,7408.25,0.0,-0.93381,0.0002,0.72019]
[1586325361038,117.37,7409.95,0.0,-0.93349,0.0002,0.72301]
[1586325364822,117.35,7413.75,0.0,-0.93277,0.0002,0.72943]
[1586325366735,117.34,7415.98,0.0,-0.93236,0.0002,0.73317]
[1586325370864,117.3,7418.83,0.0,-0.93185,0.0002,0.73767]
[1586325375899,117.25,7421.97,0.0,-0.93131,0.0002,0.74248]
[1586325378835,117.22,7422.85,0.0,-0.9312,0.0002,0.74351]
[1586325382799,117.18,7423.48,0.0,-0.93114,0.0002,0.74407]
[1586325387982,117.1,7423.62,0.0,-0.93126,0.0002,0.7431]
[1586325393018,117.04,7424.25,0.0,-0.93127,0.0002,0.74293]
[1586325398053,116.98,7424.14,0.0,-0.9314,0.0002,0.74186]
[1586325402186,116.94,7423.29,0.0,-0.93165,0.0002,0.7397]
[1586325402333,116.94,7423.29,0.0,-0.93165,0.0002,0.7397]
[1586325407352,116.89,7423.12,0.0,-0.93176,0.0002,0.73869]
[1586325412944,116.85,7423.47,0.0,-0.93176,0.0002,0.73875]
[1586325414706,116.82,7420.83,0.0,-0.93234,0.0002,0.73367]
[1586325420208,116.79,7418.2,0.0,-0.93292,0.0002,0.72855]
[1586325425243,116.77,7419.08,0.0,-0.93278,0.0002,0.72979]
[1586325430276,116.75,7420.15,0.0,-0.93261,0.0002,0.7313]
[1586325435311,116.72,7421.08,0.0,-0.93247,0.0002,0.73257]
[1586325440346,116.69,7420.53,0.0,-0.93263,0.0002,0.73122]
[1586325445382,116.67,7420.36,0.0,-0.93271,0.0002,0.73054]
[1586325450416,116.65,7420.59,0.0,-0.9327,0.0002,0.7306]
[1586325455452,116.62,7420.2,0.0,-0.93285,0.0002,0.72916]
[1586325460486,116.6,7419.83,0.0,-0.93296,0.0002,0.72824]
[1586325465521,116.59,7417.46,0.0,-0.93345,0.0002,0.72386]
[1586325465992,116.59,7417.46,0.0,-0.93345,0.0002,0.72386]
[1586325468689,116.59,7414.44,0.0,-0.93404,0.0002,0.71858]
[1586325469549,116.59,7410.3,0.0,-0.93485,0.00019,0.71135]
[1586325469984,116.59,7410.3,0.0,-0.93485,0.00019,0.71135]
[1586325470556,116.6,7409.22,0.0,-0.93505,0.00019,0.70955]
[1586325475592,116.63,7405.72,0.0,-0.93567,0.00019,0.70396]
[1586325480626,116.68,7405.57,0.0,-0.93562,0.00019,0.70437]
[1586325485662,116.72,7407.93,0.0,-0.9351,0.00019,0.70902]
[1586325490093,116.74,7409.16,0.0,-0.93482,0.00019,0.71149]
[1586325494724,116.75,7413.57,0.0,-0.93394,0.0002,0.71939]
[1586325500767,116.75,7414.35,0.0,-0.93378,0.0002,0.72078]
[1586325505102,116.75,7414.38,0.0,-0.93378,0.0002,0.72082]
[1586325510836,116.75,7415.46,0.0,-0.93357,0.0002,0.72265]
[1586325515871,116.74,7416.05,0.0,-0.9335,0.0002,0.7232]
[1586325520907,116.74,7414.8,0.0,-0.93375,0.0002,0.72096]
[1586325525941,116.74,7414.62,0.0,-0.93379,0.0002,0.72065]
[1586325530977,116.74,7414.74,0.0,-0.93376,0.0002,0.72087]
[1586325536012,116.74,7414.62,0.0,-0.93379,0.0002,0.72066]
[1586325541047,116.74,7413.41,0.0,-0.93402,0.0002,0.71859]
[1586325546077,116.75,7413.21,0.0,-0.93404,0.0002,0.71833]
[1586325551117,116.75,7412.76,0.0,-0.93412,0.0002,0.71761]
[1586325556151,116.76,7412.79,0.0,-0.93411,0.0002,0.71777]
[1586325561186,116.77,7412.94,0.0,-0.93406,0.0002,0.71816]
[1586325566221,116.78,7412.23,0.0,-0.93419,0.0002,0.71701]
[1586325571256,116.79,7412.02,0.0,-0.93425,0.0002,0.71638]
[1586325576292,116.79,7414.01,0.0,-0.93384,0.0002,0.72]
[1586325581327,116.8,7416.68,0.0,-0.93331,0.0002,0.7247]
[1586325586362,116.78,7417.5,0.0,-0.93317,0.0002,0.72598]
[1586325587879,116.78,7417.5,0.0,-0.93317,0.0002,0.72598]
[1586325593412,116.76,7421.05,0.0,-0.93251,0.0002,0.73185]
[1586325598447,116.73,7421.39,0.0,-0.9325,0.0002,0.73204]
[1586325603518,116.7,7421.65,0.0,-0.93249,0.0002,0.73209]
[1586325609077,116.67,7422.16,0.0,-0.93244,0.0002,0.73258]
[1586325610407,116.67,7422.46,0.0,-0.93239,0.0002,0.73302]
[1586325612545,116.65,7427.59,0.0,-0.9314,0.0002,0.74179]
[1586325617579,116.59,7427.9,0.0,-0.93143,0.0002,0.74159]
[1586325618567,116.59,7427.9,0.0,-0.93143,0.0002,0.74159]
[1586325619693,116.57,7427.57,0.0,-0.93153,0.0002,0.74071]
[1586325619948,116.57,7427.57,0.0,-0.93153,0.0002,0.74071]
[1586325621215,116.56,7425.79,0.0,-0.93191,0.0002,0.73739]
[1586325626642,116.52,7426.2,0.0,-0.9319,0.0002,0.73752]
[1586325631679,116.48,7427.04,0.0,-0.93184,0.0002,0.738]
[1586325636713,116.44,7427.61,0.0,-0.93179,0.0002,0.73843]
[1586325641748,116.41,7427.47,0.0,-0.93189,0.0002,0.7376]
[1586325646366,116.38,7427.13,0.0,-0.93201,0.0002,0.73656]
[1586325651817,116.34,7425.73,0.0,-0.93235,0.0002,0.73358]
[1586325653209,116.34,7424.94,0.0,-0.93252,0.0002,0.73209]
[1586325658866,116.32,7422.29,0.0,-0.93307,0.0002,0.72714]
[1586325663901,116.31,7422.42,0.0,-0.93307,0.0002,0.7272]
[1586325669077,116.3,7422.46,0.0,-0.93308,0.0002,0.72712]
[1586325674978,116.29,7422.09,0.0,-0.93318,0.0002,0.72628]
[1586325680013,116.28,7420.83,0.0,-0.93343,0.0002,0.72397]
[1586325683831,116.28,7420.21,0.0,-0.93356,0.0002,0.72288]
[1586325688001,116.29,7417.17,0.0,-0.93415,0.0002,0.71759]
[1586325692923,116.31,7414.03,0.0,-0.93476,0.0002,0.71199]
[1586325698141,116.35,7412.05,0.0,-0.93508,0.00019,0.7091]
[1586325703175,116.38,7411.1,0.0,-0.9352,0.00019,0.70798]
[1586325708211,116.42,7411.06,0.0,-0.93515,0.00019,0.70844]
[1586325713245,116.45,7411.35,0.0,-0.93503,0.00019,0.70944]
[1586325718282,116.48,7410.52,0.0,-0.93514,0.00019,0.70847]
[1586325720969,116.5,7410.22,0.0,-0.93517,0.00019,0.70814]
[1586325726346,116.55,7407.72,0.0,-0.93557,0.00019,0.70452]
[1586325728614,116.56,7407.56,0.0,-0.93557,0.00019,0.7045]
[1586325734401,116.62,7407.0,0.0,-0.93558,0.00019,0.70439]
[1586325739436,116.66,7406.19,0.0,-0.93566,0.00019,0.70361]
[1586325742457,116.69,7402.4,0.0,-0.93634,0.00019,0.6975]
[1586325742743,116.69,7402.4,0.0,-0.93634,0.00019,0.6975]
[1586325743712,116.7,7401.74,0.0,-0.93644,0.00019,0.69654]
[1586325745271,116.72,7400.81,0.0,-0.9366,0.00019,0.6951]
[1586325748508,116.77,7392.73,0.0,-0.93803,0.00019,0.68211]
[1586325749506,116.79,7392.47,0.0,-0.93805,0.00019,0.68195]
[1586325750308,116.79,7392.47,0.0,-0.93805,0.00019,0.68195]
[1586325752527,116.85,7388.36,0.0,-0.93874,0.00019,0.67547]
[1586325755937,116.92,7388.67,0.0,-0.93857,0.00019,0.67697]
[1586325761590,117.05,7389.21,0.0,-0.93826,0.00019,0.67974]
[1586325762902,117.07,7388.86,0.0,-0.93829,0.00019,0.67943]
[1586325766055,117.13,7388.56,0.0,-0.93824,0.00019,0.67981]
[1586325767316,117.15,7388.34,0.0,-0.93825,0.00019,0.67972]
[1586325772668,117.27,7386.98,0.0,-0.9383,0.00019,0.67919]
[1586325777702,117.37,7386.19,0.0,-0.93827,0.00019,0.67934]
[1586325782737,117.46,7386.67,0.0,-0.93803,0.00019,0.68146]
[1586325782892,117.46,7386.67,0.0,-0.93803,0.00019,0.68146]
[1586325783116,117.46,7386.67,0.0,-0.93803,0.00019,0.68146]
[1586325788779,117.57,7385.86,0.0,-0.938,0.00019,0.68167]
[1586325789971,117.59,7384.43,0.0,-0.93823,0.00019,0.67951]
[1586325791275,117.61,7382.68,0.0,-0.93852,0.00019,0.67683]
[1586325794821,117.69,7379.4,0.0,-0.93898,0.00018,0.67257]
[1586325799857,117.81,7379.21,0.0,-0.93883,0.00018,0.67387]
[1586325804893,117.91,7379.41,0.0,-0.93862,0.00018,0.67572]
[1586325809927,118.01,7380.94,0.0,-0.93817,0.00019,0.67967]
[1586325814963,118.09,7381.57,0.0,-0.93794,0.00019,0.6816]
[1586325818992,118.16,7385.33,0.0,-0.93714,0.00019,0.68885]
[1586325819865,118.16,7385.33,0.0,-0.93714,0.00019,0.68885]
[1586325825033,118.22,7388.3,0.0,-0.93646,0.00019,0.69488]
[1586325829231,118.26,7388.35,0.0,-0.93639,0.00019,0.69549]
[1586325835103,118.31,7387.59,0.0,-0.93644,0.00019,0.69496]
[1586325840139,118.36,7385.9,0.0,-0.93668,0.00019,0.69279]
[1586325845174,118.41,7385.93,0.0,-0.93659,0.00019,0.69358]
[1586325850209,118.46,7387.08,0.0,-0.93629,0.00019,0.6962]
[1586325855244,118.5,7387.28,0.0,-0.93619,0.00019,0.69712]
[1586325859539,118.53,7386.45,0.0,-0.93629,0.00019,0.69614]
[1586325865313,118.58,7383.02,0.0,-0.93684,0.00019,0.69112]
[1586325870349,118.63,7385.26,0.0,-0.93634,0.00019,0.6956]
[1586325875384,118.68,7383.49,0.0,-0.93663,0.00019,0.69287]
[1586325880418,118.72,7385.14,0.0,-0.93624,0.00019,0.69631]
[1586325885368,118.75,7384.32,0.0,-0.93635,0.00019,0.69536]
[1586325888077,118.78,7383.75,0.0,-0.93641,0.00019,0.69473]
[1586325893509,118.82,7381.77,0.0,-0.93671,0.00019,0.69203]
[1586325898070,118.86,7380.89,0.0,-0.93681,0.00019,0.69106]
[1586325903589,118.92,7379.65,0.0,-0.93695,0.00019,0.68982]
[1586325906797,118.96,7377.58,0.0,-0.93726,0.00019,0.68695]
[1586325908762,118.98,7374.55,0.0,-0.93778,0.00019,0.68222]
[1586325914660,119.07,7375.06,0.0,-0.93755,0.00019,0.68425]
[1586325918203,119.11,7372.96,0.0,-0.93787,0.00018,0.68132]
[1586325923723,119.19,7372.61,0.0,-0.93779,0.00018,0.68195]
[1586325928758,119.26,7369.74,0.0,-0.9382,0.00018,0.67819]
[1586325933794,119.34,7371.83,0.0,-0.93772,0.00018,0.68239]
[1586325938827,119.41,7372.39,0.0,-0.93751,0.00019,0.68421]
[1586325939048,119.41,7372.39,0.0,-0.93751,0.00019,0.68421]
[1586325944869,119.48,7371.36,0.0,-0.93758,0.00018,0.68351]
[1586325949904,119.54,7369.97,0.0,-0.93773,0.00018,0.68211]
[1586325954939,119.61,7368.46,0.0,-0.9379,0.00018,0.68057]
[1586325959974,119.68,7368.44,0.0,-0.93779,0.00018,0.68147]
[1586325960636,119.68,7368.44,0.0,-0.93779,0.00018,0.68147]
[1586325966017,119.75,7371.4,0.0,-0.93712,0.00019,0.6875]
[1586325968031,119.77,7372.47,0.0,-0.93689,0.00019,0.68954]
[1586325968876,119.77,7372.47,0.0,-0.93689,0.00019,0.68954]
[1586325974072,119.81,7375.98,0.0,-0.93616,0.00019,0.69605]
[1586325979108,119.83,7377.31,0.0,-0.93587,0.00019,0.6986]
[1586325984143,119.85,7377.59,0.0,-0.93579,0.00019,0.69931]
[1586325989178,119.87,7376.78,0.0,-0.93592,0.00019,0.69818]
[1586325994214,119.89,7375.63,0.0,-0.93613,0.00019,0.69613]
[1586325999249,119.91,7375.31,0.0,-0.93615,0.00019,0.69592]
[1586326004283,119.93,7376.43,0.0,-0.93591,0.00019,0.69809]
[1586326005420,119.93,7376.37,0.0,-0.93592,0.00019,0.69803]
[1586326011332,119.95,7378.72,0.0,-0.93545,0.00019,0.70217]
[1586326016366,119.95,7378.08,0.0,-0.93556,0.00019,0.7012]
[1586326021401,119.96,7377.66,0.0,-0.93563,0.00019,0.70061]
[1586326022445,119.96,7377.2,0.0,-0.93571,0.00019,0.69986]
[1586326027444,119.98,7373.61,0.0,-0.93635,0.00019,0.69413]
[1586326028703,119.99,7373.34,0.0,-0.93639,0.00019,0.69376]
[1586326034493,120.03,7372.16,0.0,-0.93655,0.00019,0.69229]
[1586326040534,120.06,7371.86,0.0,-0.93654,0.00019,0.6923]
[1586326045569,120.09,7371.11,0.0,-0.93663,0.00019,0.6915]
[1586326046279,120.09,7371.11,0.0,-0.93663,0.00019,0.6915]
[1586326051611,120.14,7369.56,0.0,-0.93688,0.00019,0.68912]
[1586326056646,120.17,7371.02,0.0,-0.93655,0.00019,0.69205]
[1586326061681,120.2,7372.33,0.0,-0.93626,0.00019,0.69462]
[1586326066717,120.22,7373.11,0.0,-0.93609,0.00019,0.69618]
[1586326071752,120.24,7372.54,0.0,-0.93616,0.00019,0.69549]
[1586326076788,120.26,7371.34,0.0,-0.93635,0.00019,0.69379]
[1586326077950,120.26,7371.34,0.0,-0.93634,0.00019,0.69386]
[1586326079058,120.27,7370.8,0.0,-0.93643,0.00019,0.69302]
[1586326084842,120.31,7368.52,0.0,-0.93678,0.00019,0.68983]
[1586326089877,120.35,7367.92,0.0,-0.93683,0.00019,0.68933]
[1586326094912,120.38,7367.64,0.0,-0.93683,0.00019,0.68936]
[1586326099949,120.42,7366.56,0.0,-0.93697,0.00018,0.68808]
[1586326104984,120.45,7367.06,0.0,-0.93681,0.00019,0.68943]
[1586326110018,120.48,7369.71,0.0,-0.93627,0.00019,0.69426]
[1586326115054,120.5,7371.08,0.0,-0.93603,0.00019,0.69637]
[1586326120097,120.51,7370.43,0.0,-0.93612,0.00019,0.6955]
[1586326122077,120.52,7367.19,0.0,-0.93671,0.00019,0.6902]
[1586326127138,120.55,7366.58,0.0,-0.93677,0.00019,0.68961]
[1586326132172,120.58,7367.06,0.0,-0.93663,0.00019,0.69085]
[1586326136201,120.6,7370.71,0.0,-0.93592,0.00019,0.69725]
[1586326137440,120.6,7371.18,0.0,-0.93583,0.00019,0.69805]
[1586326141235,120.6,7375.47,0.0,-0.93502,0.00019,0.70526]
[1586326146272,120.59,7375.73,0.0,-0.93499,0.00019,0.70556]
[1586326151307,120.59,7374.99,0.0,-0.93514,0.00019,0.70419]
[1586326156341,120.58,7374.41,0.0,-0.93526,0.00019,0.70312]
[1586326161379,120.58,7374.3,0.0,-0.93529,0.00019,0.70288]
[1586326162707,120.57,7374.28,0.0,-0.9353,0.00019,0.70284]
[1586326163058,120.57,7374.28,0.0,-0.9353,0.00019,0.70284]
[1586326164664,120.57,7372.76,0.0,-0.93558,0.00019,0.70027]
[1586326170438,120.59,7370.14,0.0,-0.93605,0.00019,0.69607]
[1586326175473,120.6,7370.32,0.0,-0.93602,0.00019,0.6962]
[1586326181515,120.62,7368.64,0.0,-0.9363,0.00019,0.69367]
[1586326186550,120.64,7368.72,0.0,-0.93626,0.00019,0.69408]
[1586326191585,120.66,7368.56,0.0,-0.93626,0.00019,0.69407]
[1586326196620,120.68,7369.75,0.0,-0.936,0.00019,0.69633]
[1586326197112,120.68,7370.25,0.0,-0.93591,0.00019,0.6972]
[1586326202662,120.69,7373.87,0.0,-0.93522,0.00019,0.70332]
[1586326207697,120.67,7376.36,0.0,-0.93477,0.00019,0.70737]
[1586326212732,120.66,7375.53,0.0,-0.93495,0.00019,0.70575]
[1586326217768,120.65,7375.75,0.0,-0.93493,0.00019,0.70596]
[1586326219891,120.64,7375.49,0.0,-0.93499,0.00019,0.70546]
[1586326220096,120.64,7375.49,0.0,-0.93499,0.00019,0.70546]
[1586326227838,120.64,7372.74,0.0,-0.93552,0.00019,0.70072]
[1586326232873,120.64,7372.03,0.0,-0.93568,0.00019,0.69917]
[1586326237908,120.65,7371.54,0.0,-0.93576,0.00019,0.69844]
[1586326242943,120.65,7370.72,0.0,-0.9359,0.00019,0.6972]
[1586326247978,120.66,7371.41,0.0,-0.93575,0.00019,0.69848]
[1586326253016,120.67,7371.26,0.0,-0.93577,0.00019,0.69831]
[1586326258048,120.68,7371.54,0.0,-0.9357,0.00019,0.69892]
[1586326263077,120.68,7372.34,0.0,-0.93555,0.00019,0.70032]
[1586326268119,120.69,7372.46,0.0,-0.93552,0.00019,0.70054]
[1586326273154,120.69,7370.88,0.0,-0.93581,0.00019,0.69795]
[1586326275055,120.69,7370.62,0.0,-0.93586,0.00019,0.69754]
[1586326280203,120.69,7367.69,0.0,-0.93641,0.00019,0.69255]
[1586326282674,120.67,7366.74,0.0,-0.93661,0.00019,0.69074]
[1586326285240,120.61,7362.18,0.0,-0.93755,0.00018,0.68238]
[1586326285664,120.61,7362.18,0.0,-0.93755,0.00018,0.68238]
[1586326286245,120.6,7361.47,0.0,-0.9377,0.00018,0.68098]
[1586326286320,120.6,7361.47,0.0,-0.9377,0.00018,0.68098]
[1586326292289,120.55,7359.69,0.0,-0.93815,0.00018,0.67693]
[1586326297322,120.54,7358.25,0.0,-0.93842,0.00018,0.67448]
[1586326302357,120.52,7356.38,0.0,-0.9388,0.00018,0.67103]
[1586326303468,120.51,7356.28,0.0,-0.93883,0.00018,0.67076]
[1586326304773,120.5,7354.11,0.0,-0.93924,0.00018,0.66707]
[1586326306080,120.49,7352.35,0.0,-0.93957,0.00018,0.6641]
[1586326307878,120.48,7349.92,0.0,-0.94001,0.00018,0.66003]
[1586326308983,120.48,7349.41,0.0,-0.94011,0.00018,0.65916]
[1586326313922,120.52,7351.99,0.0,-0.93959,0.00018,0.66387]
[1586326318470,120.61,7355.52,0.0,-0.9388,0.00018,0.67096]
[1586326323506,120.69,7357.31,0.0,-0.93835,0.00018,0.67497]
[1586326326322,120.71,7357.82,0.0,-0.93821,0.00018,0.67619]
[1586326331562,120.78,7360.28,0.0,-0.93765,0.00018,0.68121]
[1586326336596,120.78,7358.81,0.0,-0.93792,0.00018,0.67879]
[1586326341393,120.73,7356.81,0.0,-0.93837,0.00018,0.67477]
[1586326342528,120.72,7356.74,0.0,-0.9384,0.00018,0.67451]
[1586326342788,120.71,7356.38,0.0,-0.93848,0.00018,0.67375]
[1586326348680,120.68,7355.28,0.0,-0.93873,0.00018,0.67151]
[1586326353716,120.73,7356.3,0.0,-0.9385,0.00018,0.67347]
[1586326357995,120.69,7355.43,0.0,-0.93872,0.00018,0.67149]
[1586326358227,120.69,7355.43,0.0,-0.93872,0.00018,0.67149]
[1586326363785,120.66,7355.96,0.0,-0.93868,0.00018,0.67193]
[1586326363913,120.66,7355.96,0.0,-0.93868,0.00018,0.67193]
[1586326370834,120.75,7358.85,0.0,-0.93799,0.00018,0.67807]
[1586326375871,120.81,7359.69,0.0,-0.93775,0.00018,0.68024]
[1586326380906,120.77,7358.58,0.0,-0.93802,0.00018,0.67778]
[1586326384392,120.73,7357.41,0.0,-0.93829,0.00018,0.67535]
[1586326384645,120.73,7357.41,0.0,-0.93829,0.00018,0.67535]
[1586326390977,120.66,7355.23,0.0,-0.9388,0.00018,0.67079]
[1586326394894,120.68,7355.14,0.0,-0.93878,0.00018,0.67096]
[1586326400039,120.63,7354.41,0.0,-0.939,0.00018,0.66904]
[1586326401539,120.65,7354.75,0.0,-0.93891,0.00018,0.66984]
[1586326407077,120.74,7358.05,0.0,-0.93817,0.00018,0.67649]
[1586326412126,120.75,7356.51,0.0,-0.93846,0.00018,0.67377]
[1586326417160,120.73,7356.26,0.0,-0.93854,0.00018,0.673]
[1586326420179,120.77,7359.61,0.0,-0.93787,0.00018,0.6791]
[1586326425215,120.82,7360.71,0.0,-0.93757,0.00018,0.68168]
[1586326430249,120.87,7361.7,0.0,-0.93732,0.00018,0.68395]
[1586326435284,120.91,7361.48,0.0,-0.93729,0.00018,0.68419]
[1586326440320,120.88,7359.78,0.0,-0.93765,0.00018,0.68092]
[1586326445354,120.82,7358.9,0.0,-0.93791,0.00018,0.67864]
[1586326450389,120.85,7360.55,0.0,-0.93756,0.00018,0.68181]
[1586326455425,120.9,7360.08,0.0,-0.93756,0.00018,0.68172]
[1586326460461,120.94,7361.61,0.0,-0.93721,0.00018,0.68488]
[1586326465143,120.98,7360.23,0.0,-0.93741,0.00018,0.68305]
[1586326465662,120.96,7360.19,0.0,-0.93744,0.00018,0.68276]
[1586326471538,120.97,7358.2,0.0,-0.93782,0.00018,0.67926]
[1586326476572,121.03,7357.37,0.0,-0.93788,0.00018,0.67864]
[1586326481607,121.03,7356.81,0.0,-0.93798,0.00018,0.67778]
[1586326486642,120.96,7356.64,0.0,-0.93812,0.00018,0.67658]
[1586326487847,120.98,7356.6,0.0,-0.9381,0.00018,0.67668]
[1586326493692,121.0,7356.46,0.0,-0.93809,0.00018,0.67678]
[1586326498726,120.99,7357.94,0.0,-0.93784,0.00018,0.67904]
[1586326502751,121.02,7359.01,0.0,-0.9376,0.00018,0.68122]
[1586326507793,121.07,7359.72,0.0,-0.93738,0.00018,0.68314]
[1586326510378,121.08,7359.63,0.0,-0.93738,0.00018,0.68311]
[1586326515846,121.14,7359.79,0.0,-0.93726,0.00018,0.68419]
[1586326520881,121.14,7361.59,0.0,-0.93691,0.00018,0.68727]
[1586326525915,121.17,7362.53,0.0,-0.93669,0.00018,0.68921]
[1586326530951,121.2,7362.09,0.0,-0.93673,0.00018,0.68883]
[1586326535985,121.2,7362.43,0.0,-0.9367,0.00018,0.689]
[1586326542028,121.1,7362.26,0.0,-0.93689,0.00018,0.68743]
[1586326547062,121.08,7362.42,0.0,-0.93689,0.00018,0.68741]
[1586326551639,121.08,7362.75,0.0,-0.93683,0.00018,0.68796]
[1586326557132,121.12,7364.45,0.0,-0.93646,0.00019,0.69122]
[1586326563077,121.11,7365.37,0.0,-0.9363,0.00019,0.69268]
[1586326564622,121.09,7364.65,0.0,-0.93647,0.00019,0.69118]
[1586326571231,120.95,7363.48,0.0,-0.93691,0.00018,0.68732]
[1586326575937,120.88,7363.45,0.0,-0.93704,0.00018,0.68624]
[1586326578883,120.83,7361.19,0.0,-0.93754,0.00018,0.68177]
[1586326584323,120.74,7360.4,0.0,-0.93783,0.00018,0.67925]
[1586326589357,120.68,7359.25,0.0,-0.93815,0.00018,0.67644]
[1586326594392,120.62,7359.16,0.0,-0.93829,0.00018,0.67508]
[1586326599427,120.57,7357.42,0.0,-0.93869,0.00018,0.6715]
[1586326599913,120.57,7357.42,0.0,-0.93869,0.00018,0.6715]
[1586326605469,120.52,7356.73,0.0,-0.9389,0.00018,0.66965]
[1586326610503,120.48,7354.38,0.0,-0.93938,0.00018,0.66534]
[1586326615539,120.45,7353.62,0.0,-0.93957,0.00018,0.66365]
[1586326620573,120.43,7353.1,0.0,-0.9397,0.00018,0.66249]
[1586326622804,120.42,7353.04,0.0,-0.93972,0.00018,0.6623]
[1586326628630,120.4,7353.14,0.0,-0.93974,0.00018,0.66213]
[1586326633665,120.38,7352.99,0.0,-0.9398,0.00018,0.66163]
[1586326638699,120.37,7351.32,0.0,-0.94012,0.00018,0.65872]
[1586326643735,120.36,7350.25,0.0,-0.94032,0.00018,0.65689]
[1586326648770,120.38,7353.33,0.0,-0.93974,0.00018,0.66216]
[1586326653805,120.36,7355.38,0.0,-0.93943,0.00018,0.66486]
[1586326658841,120.34,7354.79,0.0,-0.93958,0.00018,0.66355]
[1586326663876,120.32,7353.51,0.0,-0.93984,0.00018,0.66117]
[1586326668911,120.31,7352.09,0.0,-0.94011,0.00018,0.6587]
[1586326673946,120.3,7351.55,0.0,-0.94022,0.00018,0.65773]
[1586326678982,120.29,7350.99,0.0,-0.94033,0.00018,0.65676]
[1586326684020,120.28,7353.96,0.0,-0.93981,0.00018,0.66147]
[1586326686236,120.28,7354.59,0.0,-0.93971,0.00018,0.66239]
[1586326692072,120.4,7357.1,0.0,-0.93906,0.00018,0.66821]
[1586326695077,120.45,7359.84,0.0,-0.93848,0.00018,0.67341]
[1586326700128,120.45,7361.17,0.0,-0.93824,0.00018,0.67556]
[1586326705166,120.39,7361.46,0.0,-0.93828,0.00018,0.67527]
[1586326708404,120.36,7360.65,0.0,-0.93848,0.00018,0.6735]
[1586326713827,120.32,7359.0,0.0,-0.93888,0.00018,0.66979]
[1586326719263,120.28,7357.16,0.0,-0.93928,0.00018,0.6662]
[1586326723702,120.26,7354.65,0.0,-0.93976,0.00018,0.66184]
[1586326729332,120.25,7351.73,0.0,-0.9403,0.00018,0.65693]
[1586326734368,120.25,7351.55,0.0,-0.94034,0.00018,0.6566]
[1586326739403,120.24,7351.5,0.0,-0.94035,0.00018,0.65647]
[1586326741462,120.24,7351.16,0.0,-0.94042,0.00018,0.6559]
[1586326747458,120.25,7349.07,0.0,-0.94078,0.00018,0.6526]
[1586326752493,120.26,7348.36,0.0,-0.94089,0.00018,0.65158]
[1586326757528,120.27,7349.21,0.0,-0.94072,0.00018,0.65307]
[1586326762566,120.27,7350.11,0.0,-0.94055,0.00018,0.65461]
[1586326767600,120.28,7348.57,0.0,-0.94082,0.00018,0.6522]
[1586326768501,120.28,7348.57,0.0,-0.94082,0.00018,0.6522]
[1586326772638,120.29,7345.09,0.0,-0.94144,0.00018,0.64638]
[1586326773024,120.29,7345.09,0.0,-0.94144,0.00018,0.64638]
[1586326778678,120.32,7343.56,0.0,-0.94166,0.00018,0.64439]
[1586326779655,120.33,7343.55,0.0,-0.94165,0.00018,0.64447]
[1586326784720,120.37,7341.38,0.0,-0.94196,0.00017,0.64153]
[1586326789756,120.4,7341.75,0.0,-0.94184,0.00017,0.64259]
[1586326794792,120.44,7342.41,0.0,-0.94168,0.00017,0.6441]
[1586326795880,120.44,7342.73,0.0,-0.94161,0.00018,0.6447]
[1586326801841,120.47,7341.89,0.0,-0.94171,0.00017,0.64379]
[1586326806876,120.5,7341.37,0.0,-0.94176,0.00017,0.64332]
[1586326811910,120.53,7341.3,0.0,-0.94172,0.00017,0.64364]
[1586326816945,120.56,7342.15,0.0,-0.94153,0.00018,0.64538]
[1586326821981,120.58,7342.12,0.0,-0.94149,0.00018,0.64568]
[1586326827017,120.61,7341.86,0.0,-0.9415,0.00018,0.6456]
[1586326832050,120.63,7343.32,0.0,-0.94124,0.00018,0.64783]
[1586326837086,120.64,7343.69,0.0,-0.94115,0.00018,0.64864]
[1586326842122,120.65,7345.62,0.0,-0.94079,0.00018,0.65193]
[1586326847156,120.66,7346.51,0.0,-0.94063,0.00018,0.65341]
[1586326852191,120.66,7346.41,0.0,-0.94065,0.00018,0.65327]
[1586326857225,120.66,7345.68,0.0,-0.94077,0.00018,0.65215]
[1586326860111,120.67,7346.05,0.0,-0.9407,0.00018,0.65277]
[1586326865281,120.67,7347.86,0.0,-0.94038,0.00018,0.65569]
[1586326870317,120.66,7349.12,0.0,-0.94017,0.00018,0.65763]
[1586326875351,120.65,7348.14,0.0,-0.94036,0.00018,0.65591]
[1586326880359,120.64,7347.68,0.0,-0.94045,0.00018,0.65511]
[1586326883034,120.64,7346.84,0.0,-0.9406,0.00018,0.65374]
[1586326883973,120.64,7346.44,0.0,-0.94067,0.00018,0.65309]
[1586326889451,120.65,7344.18,0.0,-0.94105,0.00018,0.64958]
[1586326894484,120.67,7342.98,0.0,-0.94127,0.00018,0.64748]
[1586326899519,120.69,7342.37,0.0,-0.94135,0.00018,0.64673]
[1586326903672,120.7,7341.53,0.0,-0.94147,0.00018,0.6456]
[1586326906922,120.72,7340.67,0.0,-0.9416,0.00017,0.64441]
[1586326907913,120.72,7339.06,0.0,-0.94187,0.00017,0.6419]
[1586326910596,120.74,7334.61,0.0,-0.94261,0.00017,0.63513]
[1586326911356,120.75,7333.29,0.0,-0.94282,0.00017,0.63318]
[1586326912124,120.75,7333.29,0.0,-0.94282,0.00017,0.63318]
[1586326917646,120.83,7331.35,0.0,-0.94304,0.00017,0.63109]
[1586326922681,120.89,7331.1,0.0,-0.94299,0.00017,0.63153]
[1586326924256,120.9,7331.02,0.0,-0.94298,0.00017,0.63157]
[1586326929729,120.96,7331.58,0.0,-0.94278,0.00017,0.63336]
[1586326934764,121.01,7332.73,0.0,-0.9425,0.00017,0.63588]
[1586326939799,121.06,7336.38,0.0,-0.9418,0.00017,0.64229]
[1586326942821,121.07,7337.61,0.0,-0.94156,0.00017,0.64446]
[1586326945512,121.08,7337.84,0.0,-0.94151,0.00017,0.64493]
[1586326951883,121.1,7338.79,0.0,-0.94134,0.00017,0.64639]
[1586326956919,121.12,7339.15,0.0,-0.94125,0.00018,0.64717]
[1586326961956,121.13,7339.8,0.0,-0.94112,0.00018,0.64835]
[1586326966989,121.14,7339.81,0.0,-0.94111,0.00018,0.64848]
[1586326972024,121.14,7340.95,0.0,-0.9409,0.00018,0.65042]
[1586326977059,121.15,7341.06,0.0,-0.94087,0.00018,0.65065]
[1586326978169,121.15,7341.55,0.0,-0.94078,0.00018,0.65144]
[1586326980077,121.15,7346.64,0.0,-0.93988,0.00018,0.65965]
[1586326981087,121.14,7347.51,0.0,-0.93973,0.00018,0.661]
[1586326986125,121.12,7348.73,0.0,-0.93956,0.00018,0.66261]
[1586326990270,121.09,7349.62,0.0,-0.93944,0.00018,0.66372]
[1586326996193,121.06,7348.08,0.0,-0.93977,0.00018,0.66076]
[1586327001229,121.04,7348.83,0.0,-0.93967,0.00018,0.66163]
[1586327006263,121.01,7349.14,0.0,-0.93966,0.00018,0.66179]
[1586327011298,120.98,7350.14,0.0,-0.93956,0.00018,0.66265]
[1586327016337,120.95,7350.93,0.0,-0.93946,0.00018,0.66352]
[1586327019532,120.94,7351.55,0.0,-0.93938,0.00018,0.66429]
[1586327025399,120.9,7352.11,0.0,-0.93934,0.00018,0.66465]
[1586327030433,120.87,7352.14,0.0,-0.93939,0.00018,0.66427]
[1586327035469,120.84,7351.4,0.0,-0.93957,0.00018,0.66268]
[1586327039126,120.82,7350.56,0.0,-0.93974,0.00018,0.66109]
[1586327044533,120.8,7350.44,0.0,-0.9398,0.00018,0.66055]
[1586327049334,120.78,7347.82,0.0,-0.94029,0.00018,0.65611]
[1586327054602,120.78,7345.39,0.0,-0.94073,0.00018,0.65216]
[1586327059638,120.79,7344.86,0.0,-0.94081,0.00018,0.65137]
[1586327064673,120.79,7344.53,0.0,-0.94086,0.00018,0.65091]
[1586327069707,120.8,7346.55,0.0,-0.9405,0.00018,0.65423]
[1586327074742,120.79,7346.63,0.0,-0.94052,0.00018,0.65393]
[1586327079778,120.79,7345.1,0.0,-0.94079,0.00018,0.65145]
[1586327084813,120.8,7344.29,0.0,-0.94093,0.00018,0.65023]
[1586327090854,120.81,7344.8,0.0,-0.94082,0.00018,0.65117]
[1586327095889,120.81,7349.16,0.0,-0.94004,0.00018,0.65827]
[1586327097077,120.81,7349.9,0.0,-0.93992,0.00018,0.65938]
[1586327102938,120.86,7352.05,0.0,-0.93945,0.00018,0.6636]
[1586327104403,120.86,7352.05,0.0,-0.93945,0.00018,0.6636]
[1586327109988,120.84,7352.68,0.0,-0.93937,0.00018,0.66438]
[1586327115022,120.83,7353.04,0.0,-0.93931,0.00018,0.66488]
[1586327115756,120.83,7353.04,0.0,-0.93931,0.00018,0.66488]
[1586327121065,120.84,7352.88,0.0,-0.93932,0.00018,0.66478]
[1586327126102,120.84,7352.91,0.0,-0.93933,0.00018,0.66472]
[1586327131024,120.81,7353.22,0.0,-0.93932,0.00018,0.66487]
[1586327136170,120.8,7352.79,0.0,-0.93945,0.00018,0.66355]
[1586327141205,120.77,7351.76,0.0,-0.93968,0.00018,0.66152]
[1586327143372,120.76,7351.36,0.0,-0.93977,0.00018,0.66075]
[1586327146346,120.75,7350.97,0.0,-0.93985,0.00018,0.65995]
[1586327149263,120.74,7347.37,0.0,-0.94051,0.00018,0.65402]
[1586327154300,120.75,7344.58,0.0,-0.94099,0.00018,0.64956]
[1586327159219,120.75,7344.23,0.0,-0.94104,0.00018,0.64912]
[1586327164370,120.77,7344.16,0.0,-0.94103,0.00018,0.64919]
[1586327169405,120.78,7343.63,0.0,-0.9411,0.00018,0.64852]
[1586327174440,120.8,7340.55,0.0,-0.94161,0.00017,0.64386]
[1586327179475,120.83,7340.25,0.0,-0.94162,0.00017,0.64373]
[1586327184510,120.85,7343.04,0.0,-0.9411,0.00018,0.64847]
[1586327189545,120.86,7343.96,0.0,-0.94093,0.00018,0.65009]
[1586327194580,120.86,7344.28,0.0,-0.94089,0.00018,0.65029]
[1586327199616,120.87,7343.86,0.0,-0.94095,0.00018,0.64973]
[1586327204650,120.88,7344.93,0.0,-0.94076,0.00018,0.65153]
[1586327206295,120.88,7344.94,0.0,-0.94075,0.00018,0.65156]
[1586327208678,120.9,7349.07,0.0,-0.93998,0.00018,0.65855]
[1586327211947,120.89,7351.96,0.0,-0.93949,0.00018,0.66308]
[1586327215668,120.87,7352.01,0.0,-0.9395,0.00018,0.66294]
[1586327220761,120.85,7349.8,0.0,-0.93994,0.00018,0.65899]
[1586327225796,120.83,7348.93,0.0,-0.94012,0.00018,0.65734]
[1586327230832,120.82,7348.07,0.0,-0.94029,0.00018,0.6558]
[1586327235521,120.81,7348.0,0.0,-0.94032,0.00018,0.6556]
[1586327241077,120.81,7344.93,0.0,-0.94086,0.00018,0.65064]
[1586327246943,120.82,7346.57,0.0,-0.94056,0.00018,0.65341]
[1586327251978,120.82,7348.02,0.0,-0.94034,0.00018,0.65529]
[1586327257014,120.81,7346.51,0.0,-0.94061,0.00018,0.6528]
[1586327262049,120.82,7344.68,0.0,-0.94093,0.00018,0.64992]
[1586327267085,120.82,7345.82,0.0,-0.94072,0.00018,0.65185]
[1586327272120,120.82,7347.49,0.0,-0.94042,0.00018,0.65454]
[1586327273312,120.82,7348.31,0.0,-0.94028,0.00018,0.65586]
[1586327280077,120.81,7349.72,0.0,-0.94005,0.00018,0.65795]
[1586327285211,120.79,7350.43,0.0,-0.93994,0.00018,0.6589]
[1586327289073,120.79,7349.04,0.0,-0.94021,0.00018,0.65652]
[1586327294272,120.78,7345.28,0.0,-0.94088,0.00018,0.65041]
[1586327300317,120.79,7344.59,0.0,-0.94098,0.00018,0.64946]
[1586327305350,120.81,7345.68,0.0,-0.94077,0.00018,0.65137]
[1586327310385,120.8,7348.65,0.0,-0.94024,0.00018,0.65616]
[1586327315421,120.8,7348.46,0.0,-0.94032,0.00018,0.65536]
[1586327320455,120.79,7348.39,0.0,-0.94034,0.00018,0.65516]
[1586327326497,120.79,7348.52,0.0,-0.94033,0.00018,0.6553]
[1586327332538,120.78,7348.5,0.0,-0.94035,0.00018,0.65517]
[1586327338583,120.77,7348.85,0.0,-0.94029,0.00018,0.65564]
[1586327343618,120.76,7349.61,0.0,-0.94017,0.00018,0.65677]
[1586327346083,120.76,7350.24,0.0,-0.94007,0.00018,0.65773]
[1586327351673,120.75,7349.26,0.0,-0.94026,0.00018,0.65597]
[1586327356711,120.74,7348.54,0.0,-0.9404,0.00018,0.65472]
[1586327361242,120.74,7348.45,0.0,-0.94042,0.00018,0.65453]
[1586327366777,120.74,7346.18,0.0,-0.94081,0.00018,0.65094]
[1586327371813,120.75,7346.79,0.0,-0.94073,0.00018,0.65159]
[1586327376847,120.75,7347.68,0.0,-0.94057,0.00018,0.65308]
[1586327382076,120.75,7347.73,0.0,-0.94056,0.00018,0.65316]
[1586327387924,120.76,7346.3,0.0,-0.9408,0.00018,0.65092]
[1586327392960,120.76,7346.45,0.0,-0.94077,0.00018,0.65125]
[1586327397995,120.77,7347.64,0.0,-0.94055,0.00018,0.65321]
[1586327403031,120.77,7346.97,0.0,-0.94067,0.00018,0.65212]
[1586327408066,120.77,7346.41,0.0,-0.94076,0.00018,0.65129]
[1586327413101,120.78,7347.19,0.0,-0.94062,0.00018,0.65262]
[1586327416911,120.78,7347.81,0.0,-0.94051,0.00018,0.65362]
[1586327422165,120.77,7350.9,0.0,-0.93997,0.00018,0.65854]
[1586327427200,120.76,7351.68,0.0,-0.93985,0.00018,0.6596]
[1586327432235,120.74,7351.91,0.0,-0.93987,0.00018,0.65935]
[1586327437280,120.72,7352.12,0.0,-0.93986,0.00018,0.65947]
[1586327441373,120.71,7352.34,0.0,-0.93984,0.00018,0.65964]
[1586327447348,120.69,7351.51,0.0,-0.94001,0.00018,0.65806]
[1586327452382,120.68,7351.26,0.0,-0.94008,0.00018,0.6575]
[1586327457417,120.67,7352.25,0.0,-0.93992,0.00018,0.65894]
[1586327462452,120.66,7352.48,0.0,-0.9399,0.00018,0.6591]
[1586327467487,120.64,7352.43,0.0,-0.93993,0.00018,0.65884]
[1586327472521,120.63,7352.51,0.0,-0.93994,0.00018,0.65878]
[1586327477556,120.61,7354.42,0.0,-0.93963,0.00018,0.6616]
[1586327483506,120.59,7354.54,0.0,-0.93964,0.00018,0.66156]
[1586327488633,120.56,7355.37,0.0,-0.93954,0.00018,0.6625]
[1586327493668,120.54,7355.75,0.0,-0.93954,0.00018,0.66241]
[1586327498704,120.52,7354.69,0.0,-0.93976,0.00018,0.66043]
[1586327503739,120.5,7355.46,0.0,-0.93965,0.00018,0.66145]
[1586327509780,120.48,7356.71,0.0,-0.93946,0.00018,0.66316]
[1586327514815,120.46,7357.29,0.0,-0.9394,0.00018,0.66377]
[1586327519851,120.43,7357.55,0.0,-0.93939,0.00018,0.66385]
[1586327523987,120.41,7355.53,0.0,-0.93979,0.00018,0.66028]
[1586327529920,120.4,7353.79,0.0,-0.94011,0.00018,0.6573]
[1586327534957,120.4,7353.73,0.0,-0.94013,0.00018,0.65714]
[1586327540997,120.38,7355.86,0.0,-0.93977,0.00018,0.66041]
[1586327547040,120.37,7356.29,0.0,-0.93973,0.00018,0.66086]
[1586327552075,120.35,7356.62,0.0,-0.93973,0.00018,0.66078]
[1586327557110,120.33,7356.75,0.0,-0.93973,0.00018,0.66077]
[1586327562145,120.32,7356.78,0.0,-0.93975,0.00018,0.66062]
[1586327568077,120.3,7356.88,0.0,-0.93976,0.00018,0.66054]
[1586327574077,120.29,7356.82,0.0,-0.93979,0.00018,0.66021]
[1586327579263,120.27,7357.07,0.0,-0.93977,0.00018,0.66044]
[1586327584301,120.26,7356.4,0.0,-0.93991,0.00018,0.65918]
[1586327589333,120.25,7356.3,0.0,-0.93994,0.00018,0.65889]
[1586327594369,120.24,7357.13,0.0,-0.93981,0.00018,0.66012]
[1586327599404,120.23,7356.83,0.0,-0.93988,0.00018,0.65948]
[1586327604439,120.22,7356.68,0.0,-0.93992,0.00018,0.6591]
[1586327608794,120.21,7356.34,0.0,-0.93999,0.00018,0.65845]
[1586327609192,120.21,7356.34,0.0,-0.93999,0.00018,0.65845]
[1586327615517,120.22,7353.37,0.0,-0.94055,0.00018,0.65326]
[1586327620553,120.23,7352.85,0.0,-0.94063,0.00018,0.65252]
[1586327627601,120.24,7352.69,0.0,-0.94064,0.00018,0.65244]
[1586327632635,120.25,7352.77,0.0,-0.94061,0.00018,0.65269]
[1586327637670,120.25,7352.64,0.0,-0.94062,0.00018,0.65259]
[1586327642705,120.26,7352.83,0.0,-0.94058,0.00018,0.65301]
[1586327647740,120.27,7352.71,0.0,-0.94059,0.00018,0.65291]
[1586327651306,120.27,7352.9,0.0,-0.94055,0.00018,0.65327]
[1586327656805,120.27,7356.77,0.0,-0.93986,0.00018,0.65956]
[1586327661838,120.26,7356.36,0.0,-0.93995,0.00018,0.65873]
[1586327666874,120.25,7355.16,0.0,-0.94017,0.00018,0.65669]
[1586327671647,120.25,7354.86,0.0,-0.94023,0.00018,0.65616]
[1586327672201,120.25,7354.16,0.0,-0.94039,0.00018,0.65463]
[1586327677951,120.26,7352.9,0.0,-0.94061,0.00018,0.65266]
[1586327682987,120.27,7352.52,0.0,-0.94066,0.00018,0.65217]
[1586327687552,120.27,7353.45,0.0,-0.94048,0.00018,0.65376]
[1586327693056,120.27,7355.25,0.0,-0.94016,0.00018,0.6567]
[1586327698090,120.27,7354.9,0.0,-0.94023,0.00018,0.6561]
[1586327703126,120.27,7354.44,0.0,-0.94031,0.00018,0.65536]
[1586327708019,120.27,7354.78,0.0,-0.94025,0.00018,0.65591]
[1586327713196,120.26,7357.3,0.0,-0.93981,0.00018,0.65986]
[1586327718231,120.25,7357.35,0.0,-0.93982,0.00018,0.65978]
[1586327723265,120.24,7357.12,0.0,-0.93988,0.00018,0.65926]
[1586327728301,120.23,7357.11,0.0,-0.9399,0.00018,0.65912]
[1586327733336,120.22,7356.99,0.0,-0.93997,0.00018,0.65842]
[1586327738370,120.21,7357.61,0.0,-0.93987,0.00018,0.65931]
[1586327743405,120.21,7355.21,0.0,-0.94031,0.00018,0.65534]
[1586327745656,120.21,7354.48,0.0,-0.94044,0.00018,0.65415]
[1586327751462,120.22,7354.09,0.0,-0.9405,0.00018,0.65361]
[1586327756496,120.22,7352.65,0.0,-0.94074,0.00018,0.65138]
[1586327761532,120.23,7351.91,0.0,-0.94085,0.00018,0.65035]
[1586327763670,120.24,7351.78,0.0,-0.94086,0.00018,0.65022]
[1586327770595,120.26,7351.27,0.0,-0.94092,0.00018,0.64969]
[1586327775630,120.28,7350.84,0.0,-0.94097,0.00018,0.64922]
[1586327780667,120.3,7350.49,0.0,-0.94101,0.00018,0.64889]
[1586327784453,120.31,7347.99,0.0,-0.94142,0.00018,0.64511]
[1586327789727,120.35,7345.48,0.0,-0.94181,0.00018,0.64153]
[1586327794763,120.38,7345.03,0.0,-0.94186,0.00018,0.64094]
[1586327799797,120.42,7346.6,0.0,-0.94152,0.00018,0.64396]
[1586327804832,120.45,7347.53,0.0,-0.94132,0.00018,0.64583]
[1586327809867,120.47,7347.66,0.0,-0.94126,0.00018,0.64635]
[1586327814903,120.49,7347.06,0.0,-0.94133,0.00018,0.64569]
[1586327819937,120.51,7346.88,0.0,-0.94132,0.00018,0.64574]
[1586327824810,120.53,7347.34,0.0,-0.94121,0.00018,0.64673]
[1586327829000,120.55,7350.62,0.0,-0.94061,0.00018,0.65222]
[1586327834035,120.55,7352.29,0.0,-0.9403,0.00018,0.65499]
[1586327839071,120.55,7352.02,0.0,-0.94035,0.00018,0.65452]
[1586327844077,120.55,7349.69,0.0,-0.94077,0.00018,0.65076]
[1586327846096,120.55,7349.19,0.0,-0.94085,0.00018,0.64997]
[1586327851156,120.57,7346.39,0.0,-0.94135,0.00018,0.64534]
[1586327856192,120.6,7344.95,0.0,-0.94156,0.00018,0.64337]
[1586327861227,120.62,7345.87,0.0,-0.94136,0.00018,0.64523]
[1586327866262,120.65,7345.87,0.0,-0.94132,0.00018,0.64555]
[1586327871297,120.67,7345.83,0.0,-0.94129,0.00018,0.64581]
[1586327876332,120.69,7345.69,0.0,-0.94128,0.00018,0.64588]
[1586327881368,120.71,7345.54,0.0,-0.94127,0.00018,0.64591]
[1586327886402,120.73,7345.04,0.0,-0.94133,0.00018,0.64539]
[1586327892076,120.75,7344.93,0.0,-0.94131,0.00018,0.64552]
[1586327897480,120.78,7343.97,0.0,-0.94144,0.00018,0.64432]
[1586327903524,120.81,7343.9,0.0,-0.94141,0.00018,0.6446]
[1586327905536,120.81,7347.15,0.0,-0.94083,0.00018,0.64992]
[1586327910570,120.82,7348.42,0.0,-0.94059,0.00018,0.65205]
[1586327915607,120.82,7347.8,0.0,-0.94073,0.00018,0.6507]
[1586327920641,120.83,7347.34,0.0,-0.9408,0.00018,0.65005]
[1586327928077,120.84,7345.77,0.0,-0.94106,0.00018,0.6477]
[1586327933732,120.86,7345.51,0.0,-0.94108,0.00018,0.64752]
[1586327940077,120.88,7345.3,0.0,-0.94108,0.00018,0.64742]
[1586327945817,120.89,7347.38,0.0,-0.9407,0.00018,0.65092]
[1586327950851,120.89,7347.16,0.0,-0.94073,0.00018,0.65062]
[1586327955885,120.9,7346.62,0.0,-0.94082,0.00018,0.64983]
[1586327961077,120.9,7346.2,0.0,-0.94088,0.00018,0.64927]
[1586327967077,120.92,7345.97,0.0,-0.9409,0.00018,0.64905]
[1586327969599,120.92,7345.98,0.0,-0.9409,0.00018,0.64911]
[1586327969967,120.92,7345.98,0.0,-0.9409,0.00018,0.64911]
[1586327978040,120.95,7343.27,0.0,-0.94136,0.00018,0.64479]
[1586327983076,120.97,7344.1,0.0,-0.94118,0.00018,0.64637]
[1586327988077,120.98,7343.63,0.0,-0.94124,0.00018,0.64584]
[1586327993145,121.0,7342.79,0.0,-0.94136,0.00018,0.64473]
[1586327998180,121.02,7342.22,0.0,-0.94143,0.00018,0.6441]
[1586327999345,121.03,7342.22,0.0,-0.94142,0.00018,0.64416]
[1586328005229,121.06,7341.83,0.0,-0.94144,0.00018,0.64395]
[1586328010263,121.08,7341.81,0.0,-0.94141,0.00018,0.64421]
[1586328015298,121.1,7341.7,0.0,-0.94139,0.00018,0.64432]
[1586328020333,121.12,7341.36,0.0,-0.94142,0.00018,0.64404]
[1586328025369,121.13,7344.69,0.0,-0.94081,0.00018,0.64963]
[1586328030406,121.14,7346.75,0.0,-0.94044,0.00018,0.653]
[1586328033157,121.14,7346.88,0.0,-0.94045,0.00018,0.6528]
[1586328038459,121.13,7346.5,0.0,-0.94052,0.00018,0.65213]
[1586328043497,121.13,7345.41,0.0,-0.94072,0.00018,0.65037]
[1586328043545,121.13,7345.41,0.0,-0.94072,0.00018,0.65037]
[1586328049538,121.14,7344.54,0.0,-0.94086,0.00018,0.64905]
[1586328054571,121.14,7344.93,0.0,-0.94078,0.00018,0.64977]
[1586328059607,121.15,7343.85,0.0,-0.94096,0.00018,0.64812]
[1586328064641,121.16,7342.91,0.0,-0.94111,0.00018,0.64675]
[1586328069676,121.17,7344.03,0.0,-0.9409,0.00018,0.64872]
[1586328074713,121.18,7344.7,0.0,-0.94077,0.00018,0.64988]
[1586328079748,121.18,7344.53,0.0,-0.94079,0.00018,0.64964]
[1586328084782,121.19,7344.42,0.0,-0.94081,0.00018,0.64953]
[1586328089816,121.19,7345.35,0.0,-0.94064,0.00018,0.65107]
[1586328094852,121.19,7347.16,0.0,-0.94035,0.00018,0.65359]
[1586328099888,121.18,7348.55,0.0,-0.94012,0.00018,0.65569]
[1586328101296,121.18,7348.38,0.0,-0.94015,0.00018,0.65538]
[1586328106936,121.16,7348.8,0.0,-0.9401,0.00018,0.65586]
[1586328111973,121.15,7348.88,0.0,-0.94011,0.00018,0.65582]
[1586328117014,121.14,7349.07,0.0,-0.94009,0.00018,0.65596]
[1586328122050,121.13,7346.45,0.0,-0.94057,0.00018,0.65163]
[1586328127085,121.13,7345.68,0.0,-0.9407,0.00018,0.65042]
[1586328132119,121.14,7345.68,0.0,-0.9407,0.00018,0.65045]
[1586328137155,121.14,7346.15,0.0,-0.94061,0.00018,0.65123]
[1586328142190,121.14,7346.28,0.0,-0.94059,0.00018,0.65144]
[1586328147226,121.14,7346.39,0.0,-0.94057,0.00018,0.65162]
[1586328153076,121.13,7347.36,0.0,-0.94044,0.00018,0.65274]
[1586328159077,121.13,7347.62,0.0,-0.9404,0.00018,0.65309]
[1586328165077,121.12,7347.69,0.0,-0.94039,0.00018,0.65314]
[1586328170387,121.12,7349.26,0.0,-0.94013,0.00018,0.65556]
[1586328173999,121.11,7349.7,0.0,-0.94006,0.00018,0.65618]
[1586328179450,121.09,7351.42,0.0,-0.93978,0.00018,0.65874]
[1586328184484,121.07,7351.88,0.0,-0.93973,0.00018,0.65918]
[1586328189519,121.05,7351.49,0.0,-0.93983,0.00018,0.65828]
[1586328194554,121.03,7351.48,0.0,-0.93986,0.00018,0.65804]
[1586328199590,121.02,7351.7,0.0,-0.93985,0.00018,0.65815]
[1586328204626,121.0,7351.66,0.0,-0.93988,0.00018,0.65786]
[1586328209659,120.99,7351.67,0.0,-0.93991,0.00018,0.65766]
[1586328215702,120.97,7351.64,0.0,-0.93997,0.00018,0.65698]
[1586328220740,120.96,7351.36,0.0,-0.94004,0.00018,0.65635]
[1586328225771,120.95,7349.9,0.0,-0.94032,0.00018,0.65387]
[1586328230806,120.94,7349.68,0.0,-0.94036,0.00018,0.65347]
[1586328236849,120.94,7349.62,0.0,-0.94038,0.00018,0.65331]
[1586328241884,120.94,7349.6,0.0,-0.94039,0.00018,0.65324]
[1586328246919,120.94,7348.67,0.0,-0.94055,0.00018,0.65174]
[1586328251954,120.94,7348.49,0.0,-0.94058,0.00018,0.65146]
[1586328256991,120.94,7348.71,0.0,-0.94054,0.00018,0.65185]
[1586328262024,120.94,7351.3,0.0,-0.94009,0.00018,0.65596]
[1586328267059,120.92,7352.3,0.0,-0.93993,0.00018,0.65742]
[1586328272094,120.91,7351.13,0.0,-0.94019,0.00018,0.65498]
[1586328277130,120.91,7350.91,0.0,-0.94024,0.00018,0.65455]
[1586328283171,120.9,7350.86,0.0,-0.94026,0.00018,0.65436]
[1586328289213,120.89,7350.75,0.0,-0.94029,0.00018,0.65409]
[1586328294248,120.89,7350.63,0.0,-0.94032,0.00018,0.65383]
[1586328299287,120.89,7350.61,0.0,-0.94033,0.00018,0.65376]
[1586328304319,120.88,7350.55,0.0,-0.94034,0.00018,0.65361]
[1586328309353,120.88,7350.76,0.0,-0.94031,0.00018,0.6539]
[1586328310354,120.88,7350.76,0.0,-0.94031,0.00018,0.6539]
[1586328314444,120.88,7350.21,0.0,-0.94041,0.00018,0.65297]
[1586328320430,120.88,7349.21,0.0,-0.94059,0.00018,0.65138]
[1586328325465,120.88,7349.81,0.0,-0.94047,0.00018,0.65241]
[1586328330500,120.88,7350.08,0.0,-0.94043,0.00018,0.65284]
[1586328335536,120.88,7350.26,0.0,-0.94043,0.00018,0.65273]
[1586328341580,120.88,7349.91,0.0,-0.94049,0.00018,0.65216]
[1586328346612,120.88,7350.1,0.0,-0.94046,0.00018,0.65248]
[1586328351647,120.88,7349.96,0.0,-0.94048,0.00018,0.65225]
[1586328356684,120.88,7349.72,0.0,-0.94052,0.00018,0.65189]
[1586328361718,120.88,7349.7,0.0,-0.94052,0.00018,0.65188]
[1586328366752,120.89,7349.66,0.0,-0.94053,0.00018,0.65183]
[1586328372076,120.89,7349.73,0.0,-0.94051,0.00018,0.65198]
[1586328372906,120.89,7349.73,0.0,-0.94051,0.00018,0.65199]
[1586328374153,120.89,7348.15,0.0,-0.94079,0.00018,0.64944]
[1586328375398,120.89,7345.91,0.0,-0.94118,0.00018,0.64585]
[1586328380850,120.92,7343.17,0.0,-0.94162,0.00018,0.64188]
[1586328386892,120.95,7342.92,0.0,-0.94161,0.00018,0.64195]
[1586328391927,120.98,7343.22,0.0,-0.94154,0.00018,0.64241]
[1586328396963,121.01,7343.27,0.0,-0.94149,0.00018,0.64284]
[1586328401998,121.03,7343.21,0.0,-0.94146,0.00018,0.64309]
[1586328405383,121.05,7343.13,0.0,-0.94146,0.00018,0.64315]
[1586328411060,121.08,7340.24,0.0,-0.9419,0.00017,0.63905]
[1586328416095,121.12,7339.25,0.0,-0.94202,0.00017,0.63796]
[1586328421130,121.15,7339.12,0.0,-0.94198,0.00017,0.63826]
[1586328426165,121.19,7340.79,0.0,-0.94164,0.00017,0.64135]
[1586328431200,121.21,7341.29,0.0,-0.94151,0.00018,0.6425]
[1586328436059,121.23,7341.01,0.0,-0.94153,0.00017,0.6423]
[1586328441271,121.26,7341.06,0.0,-0.94148,0.00018,0.64277]
[1586328446306,121.28,7340.72,0.0,-0.9415,0.00017,0.64253]
[1586328451341,121.3,7340.56,0.0,-0.94153,0.00017,0.64219]
[1586328456376,121.32,7340.12,0.0,-0.94157,0.00017,0.64179]
[1586328461410,121.35,7338.57,0.0,-0.9418,0.00017,0.63968]
[1586328466446,121.38,7337.49,0.0,-0.94194,0.00017,0.6384]
[1586328471480,121.41,7337.13,0.0,-0.94195,0.00017,0.63827]
[1586328474727,121.43,7336.88,0.0,-0.94196,0.00017,0.63814]
[1586328480544,121.48,7332.81,0.0,-0.94259,0.00017,0.63236]
[1586328485578,121.53,7333.14,0.0,-0.94246,0.00017,0.63351]
[1586328490615,121.57,7333.96,0.0,-0.94225,0.00017,0.63538]
[1586328495648,121.61,7334.6,0.0,-0.94208,0.00017,0.63688]
[1586328496607,121.61,7334.6,0.0,-0.94208,0.00017,0.63688]
[1586328501692,121.65,7333.93,0.0,-0.94213,0.00017,0.63638]
[1586328506727,121.68,7333.91,0.0,-0.94208,0.00017,0.63683]
[1586328511761,121.72,7335.19,0.0,-0.94183,0.00017,0.63898]
[1586328516224,121.74,7336.5,0.0,-0.94158,0.00017,0.64133]
[1586328521831,121.76,7338.67,0.0,-0.94117,0.00018,0.64503]
[1586328525785,121.76,7339.44,0.0,-0.94102,0.00018,0.64634]
[1586328530894,121.77,7340.92,0.0,-0.94076,0.00018,0.64874]
[1586328535928,121.76,7341.12,0.0,-0.94072,0.00018,0.64905]
[1586328540964,121.76,7340.66,0.0,-0.94081,0.00018,0.6483]
[1586328545959,121.76,7339.62,0.0,-0.94099,0.00018,0.64665]
[1586328548001,121.77,7338.23,0.0,-0.94123,0.00018,0.64447]
[1586328552041,121.79,7334.11,0.0,-0.94192,0.00017,0.63818]
[1586328554037,121.79,7331.78,0.0,-0.94231,0.00017,0.63456]
[1586328559089,121.84,7330.7,0.0,-0.94243,0.00017,0.63348]
[1586328564125,121.88,7330.13,0.0,-0.94246,0.00017,0.63315]
[1586328569159,121.92,7330.12,0.0,-0.9424,0.00017,0.63368]
[1586328574194,121.96,7329.18,0.0,-0.94253,0.00017,0.63236]
[1586328579228,122.0,7329.29,0.0,-0.94245,0.00017,0.63308]
[1586328584265,122.04,7329.54,0.0,-0.94234,0.00017,0.634]
[1586328589300,122.07,7329.95,0.0,-0.94222,0.00017,0.63512]
[1586328594335,122.1,7329.95,0.0,-0.94216,0.00017,0.63556]
[1586328595944,122.11,7329.77,0.0,-0.94219,0.00017,0.63537]
[1586328601383,122.15,7329.45,0.0,-0.94218,0.00017,0.63538]
[1586328606418,122.18,7330.83,0.0,-0.9419,0.00017,0.63796]
[1586328611453,122.2,7333.98,0.0,-0.94131,0.00017,0.64325]
[1586328611788,122.2,7333.98,0.0,-0.94131,0.00017,0.64325]
[1586328617495,122.2,7336.52,0.0,-0.94087,0.00018,0.64731]
[1586328622530,122.2,7336.88,0.0,-0.94081,0.00018,0.64786]
[1586328628573,122.2,7336.48,0.0,-0.94088,0.00018,0.64717]
[1586328633607,122.2,7335.48,0.0,-0.94109,0.00017,0.64518]
[1586328637314,122.2,7335.52,0.0,-0.94108,0.00017,0.64528]
[1586328642670,122.21,7333.0,0.0,-0.9415,0.00017,0.64142]
[1586328647709,122.22,7332.26,0.0,-0.94161,0.00017,0.64045]
[1586328652741,122.24,7332.25,0.0,-0.94159,0.00017,0.64065]
[1586328657775,122.26,7331.17,0.0,-0.94174,0.00017,0.63919]
[1586328662811,122.28,7330.85,0.0,-0.94177,0.00017,0.63897]
[1586328667847,122.3,7330.84,0.0,-0.94174,0.00017,0.63921]
[1586328672880,122.32,7330.94,0.0,-0.94169,0.00017,0.63962]
[1586328677915,122.33,7331.17,0.0,-0.94163,0.00017,0.64021]
[1586328682981,122.35,7331.66,0.0,-0.94151,0.00017,0.64123]
[1586328687988,122.36,7334.73,0.0,-0.94096,0.00017,0.64621]
[1586328693022,122.36,7334.42,0.0,-0.94105,0.00017,0.64533]
[1586328698057,122.36,7333.69,0.0,-0.94118,0.00017,0.64419]
[1586328703092,122.37,7332.28,0.0,-0.94141,0.00017,0.64208]
[1586328708126,122.38,7330.71,0.0,-0.94166,0.00017,0.63975]
[1586328711228,122.39,7329.98,0.0,-0.94177,0.00017,0.63875]
[1586328714652,122.37,7329.22,0.0,-0.94193,0.00017,0.63727]
[1586328720210,122.21,7328.53,0.0,-0.94231,0.00017,0.63398]
[1586328725245,122.08,7328.23,0.0,-0.94256,0.00017,0.63179]
[1586328730280,121.97,7327.89,0.0,-0.9428,0.00017,0.62964]
[1586328734308,121.88,7323.64,0.0,-0.94367,0.00017,0.6218]
[1586328734555,121.88,7323.64,0.0,-0.94367,0.00017,0.6218]
[1586328736288,121.86,7321.89,0.0,-0.94399,0.00017,0.61883]
[1586328739345,121.8,7313.42,0.0,-0.9455,0.00017,0.60492]
[1586328739409,121.8,7313.42,0.0,-0.9455,0.00017,0.60492]
[1586328740351,121.79,7310.5,0.0,-0.94599,0.00016,0.60034]
[1586328742364,121.78,7306.82,0.0,-0.94661,0.00016,0.59458]
[1586328743282,121.78,7306.82,0.0,-0.94661,0.00016,0.59458]
[1586328748406,121.77,7303.81,0.0,-0.94712,0.00016,0.58988]
[1586328752439,121.77,7307.36,0.0,-0.94658,0.00016,0.59484]
[1586328757470,121.75,7306.78,0.0,-0.94669,0.00016,0.59376]
[1586328762504,121.74,7306.51,0.0,-0.94675,0.00016,0.59323]
[1586328764895,121.74,7306.4,0.0,-0.94678,0.00016,0.593]
[1586328764980,121.74,7306.4,0.0,-0.94678,0.00016,0.593]
[1586328772575,121.73,7304.66,0.0,-0.94707,0.00016,0.59023]
[1586328777609,121.72,7306.89,0.0,-0.94672,0.00016,0.59356]
[1586328782646,121.71,7307.52,0.0,-0.94663,0.00016,0.59437]
[1586328783294,121.71,7307.52,0.0,-0.94663,0.00016,0.59437]
[1586328788687,121.69,7310.81,0.0,-0.94613,0.00016,0.59908]
[1586328793722,121.66,7311.51,0.0,-0.94605,0.00016,0.59979]
[1586328797589,121.65,7312.44,0.0,-0.94593,0.00016,0.60098]
[1586328801498,121.62,7312.4,0.0,-0.94597,0.00016,0.60059]
[1586328802603,121.62,7312.37,0.0,-0.94598,0.00016,0.60046]
[1586328803992,121.61,7308.94,0.0,-0.94656,0.00016,0.5951]
[1586328809834,121.59,7306.87,0.0,-0.94692,0.00016,0.59178]
[1586328814871,121.59,7304.95,0.0,-0.94726,0.00016,0.58849]
[1586328818633,121.6,7303.77,0.0,-0.94745,0.00016,0.58676]
[1586328821911,121.6,7302.8,0.0,-0.94759,0.00016,0.58538]
[1586328826078,121.62,7300.08,0.0,-0.94801,0.00016,0.58149]
[1586328827477,121.63,7298.11,0.0,-0.94831,0.00016,0.57861]
[1586328832997,121.67,7293.97,0.0,-0.9489,0.00016,0.57306]
[1586328839037,121.73,7296.1,0.0,-0.94848,0.00016,0.57694]
[1586328844072,121.76,7296.44,0.0,-0.94838,0.00016,0.5779]
[1586328846611,121.77,7296.86,0.0,-0.94829,0.00016,0.57872]
[1586328852076,121.8,7301.39,0.0,-0.94752,0.00016,0.58587]
[1586328857165,121.81,7303.03,0.0,-0.94725,0.00016,0.58847]
[1586328859176,121.81,7302.65,0.0,-0.94731,0.00016,0.58789]
[1586328864214,121.82,7302.71,0.0,-0.94729,0.00016,0.58806]
[1586328869248,121.82,7303.26,0.0,-0.94719,0.00016,0.58894]
[1586328874283,121.82,7304.15,0.0,-0.94708,0.00016,0.58993]
[1586328877962,121.82,7304.17,0.0,-0.94708,0.00016,0.58995]
[1586328883349,121.82,7304.41,0.0,-0.94704,0.00016,0.59029]
[1586328888383,121.81,7305.14,0.0,-0.94693,0.00016,0.59133]
[1586328892411,121.81,7308.71,0.0,-0.94636,0.00016,0.59665]
[1586328895432,121.79,7313.3,0.0,-0.94563,0.00017,0.60347]
[1586328895887,121.79,7313.3,0.0,-0.94563,0.00017,0.60347]
[1586328899459,121.76,7317.02,0.0,-0.94506,0.00017,0.60874]
[1586328904495,121.7,7317.41,0.0,-0.94508,0.00017,0.60862]
[1586328909529,121.66,7316.08,0.0,-0.94537,0.00017,0.60592]
[1586328909645,121.66,7316.08,0.0,-0.94537,0.00017,0.60592]
[1586328914212,121.62,7313.29,0.0,-0.94588,0.00016,0.60122]
[1586328919600,121.6,7310.63,0.0,-0.94637,0.00016,0.59676]
[1586328921731,121.59,7310.7,0.0,-0.94636,0.00016,0.59678]
[1586328927656,121.58,7307.69,0.0,-0.94688,0.00016,0.59201]
[1586328932691,121.57,7307.07,0.0,-0.94701,0.00016,0.59064]
[1586328937726,121.57,7308.27,0.0,-0.94682,0.00016,0.59242]
[1586328942760,121.56,7308.6,0.0,-0.94678,0.00016,0.59285]
[1586328947796,121.56,7307.61,0.0,-0.94695,0.00016,0.59128]
[1586328952830,121.56,7307.76,0.0,-0.94692,0.00016,0.59149]
[1586328957865,121.55,7308.17,0.0,-0.94686,0.00016,0.59207]
[1586328962916,121.54,7311.35,0.0,-0.94636,0.00016,0.59678]
[1586328967938,121.52,7312.48,0.0,-0.9462,0.00016,0.59824]
[1586328972973,121.5,7312.31,0.0,-0.94626,0.00016,0.59771]
[1586328973941,121.5,7312.31,0.0,-0.94626,0.00016,0.59771]
[1586328974957,121.5,7312.28,0.0,-0.94627,0.00016,0.59761]
[1586328974986,121.5,7308.96,0.0,-0.94682,0.00016,0.59249]
[1586328975994,121.49,7307.92,0.0,-0.94699,0.00016,0.59089]
[1586328981029,121.5,7306.21,0.0,-0.94727,0.00016,0.58833]
[1586328986064,121.5,7306.62,0.0,-0.94719,0.00016,0.58903]
[1586328991098,121.51,7306.02,0.0,-0.94731,0.00016,0.58783]
[1586328996135,121.52,7305.29,0.0,-0.94741,0.00016,0.58685]
[1586329001169,121.53,7305.06,0.0,-0.94744,0.00016,0.58665]
[1586329006204,121.54,7304.92,0.0,-0.94744,0.00016,0.58659]
[1586329011238,121.55,7304.19,0.0,-0.94754,0.00016,0.58568]
[1586329014077,121.56,7307.43,0.0,-0.94701,0.00016,0.59064]
[1586329019297,121.56,7308.34,0.0,-0.94686,0.00016,0.59198]
[1586329022814,121.55,7307.73,0.0,-0.94696,0.00016,0.59103]
[1586329023457,121.55,7307.73,0.0,-0.94696,0.00016,0.59103]
[1586329029366,121.56,7306.23,0.0,-0.9472,0.00016,0.58884]
[1586329034404,121.56,7307.51,0.0,-0.94699,0.00016,0.59081]
[1586329039437,121.56,7307.52,0.0,-0.94699,0.00016,0.59082]
[1586329044471,121.56,7307.63,0.0,-0.94697,0.00016,0.59096]
[1586329049505,121.56,7307.4,0.0,-0.94701,0.00016,0.59062]
[1586329054550,121.56,7307.16,0.0,-0.94708,0.00016,0.58989]
[1586329059576,121.56,7308.24,0.0,-0.9469,0.00016,0.59152]
[1586329063605,121.55,7312.09,0.0,-0.94629,0.00016,0.59727]
[1586329068641,121.53,7313.61,0.0,-0.94607,0.00016,0.5993]
[1586329070622,121.53,7313.39,0.0,-0.94611,0.00016,0.5989]
[1586329075688,121.5,7313.3,0.0,-0.94617,0.00016,0.59839]
[1586329080724,121.48,7313.48,0.0,-0.94617,0.00016,0.59837]
[1586329085760,121.46,7312.48,0.0,-0.94637,0.00016,0.59659]
[1586329088917,121.45,7311.65,0.0,-0.94652,0.00016,0.59521]
[1586329092475,121.44,7311.06,0.0,-0.94662,0.00016,0.59423]
[1586329097843,121.44,7309.42,0.0,-0.9469,0.00016,0.59166]
[1586329100431,121.44,7309.86,0.0,-0.94683,0.00016,0.59232]
[1586329105899,121.43,7311.07,0.0,-0.94664,0.00016,0.59405]
[1586329110935,121.42,7310.67,0.0,-0.94672,0.00016,0.59333]
[1586329115970,121.41,7311.33,0.0,-0.94665,0.00016,0.59387]
[1586329121004,121.41,7311.39,0.0,-0.94666,0.00016,0.59385]
[1586329126040,121.4,7311.63,0.0,-0.94663,0.00016,0.59411]
[1586329131074,121.39,7311.48,0.0,-0.94667,0.00016,0.59378]
[1586329136110,121.38,7312.81,0.0,-0.94646,0.00016,0.59566]
[1586329141145,121.37,7314.34,0.0,-0.94623,0.00016,0.59782]
[1586329146181,121.35,7314.46,0.0,-0.94624,0.00016,0.59775]
[1586329146273,121.35,7314.46,0.0,-0.94624,0.00016,0.59775]
[1586329152222,121.32,7314.74,0.0,-0.94623,0.00016,0.59787]
[1586329157257,121.31,7314.97,0.0,-0.94622,0.00016,0.59798]
[1586329160744,121.3,7315.67,0.0,-0.94612,0.00016,0.59891]
[1586329166320,121.27,7315.84,0.0,-0.94613,0.00016,0.59883]
[1586329171355,121.25,7316.13,0.0,-0.94615,0.00016,0.5986]
[1586329176390,121.23,7316.32,0.0,-0.94615,0.00016,0.59864]
[1586329181427,121.21,7316.82,0.0,-0.9461,0.00017,0.59913]
[1586329183513,121.2,7317.23,0.0,-0.94604,0.00017,0.59965]
[1586329189481,121.17,7318.48,0.0,-0.94588,0.00017,0.60117]
[1586329194517,121.15,7318.35,0.0,-0.94594,0.00017,0.60063]
[1586329199552,121.12,7318.26,0.0,-0.94599,0.00017,0.60017]
[1586329204588,121.09,7320.65,0.0,-0.94564,0.00017,0.60347]
[1586329209623,121.06,7320.66,0.0,-0.94568,0.00017,0.60308]
[1586329210383,121.06,7320.66,0.0,-0.94568,0.00017,0.60308]
[1586329215665,121.02,7326.18,0.0,-0.94483,0.00017,0.61101]
[1586329216273,121.02,7326.18,0.0,-0.94483,0.00017,0.61101]
[1586329221706,120.96,7328.71,0.0,-0.9445,0.00017,0.6141]
[1586329226741,120.9,7331.33,0.0,-0.94415,0.00017,0.61737]
[1586329231779,120.83,7332.07,0.0,-0.94416,0.00017,0.61722]
[1586329235134,120.79,7332.04,0.0,-0.94423,0.00017,0.61665]
[1586329240840,120.72,7331.27,0.0,-0.94447,0.00017,0.61448]
[1586329245875,120.66,7330.79,0.0,-0.94464,0.00017,0.61299]
[1586329250910,120.61,7330.99,0.0,-0.94469,0.00017,0.61257]
[1586329255947,120.56,7330.92,0.0,-0.94477,0.00017,0.6118]
[1586329260981,120.52,7330.84,0.0,-0.94486,0.00017,0.61102]
[1586329266017,120.47,7330.41,0.0,-0.945,0.00017,0.60978]
[1586329272058,120.43,7330.48,0.0,-0.94506,0.00017,0.60922]
[1586329277093,120.39,7331.59,0.0,-0.94494,0.00017,0.61042]
[1586329282127,120.34,7332.6,0.0,-0.94483,0.00017,0.61142]
[1586329287163,120.3,7332.02,0.0,-0.945,0.00017,0.60995]
[1586329292198,120.26,7331.82,0.0,-0.94512,0.00017,0.60873]
[1586329297233,120.23,7332.76,0.0,-0.94502,0.00017,0.60967]
[1586329302268,120.19,7332.96,0.0,-0.94505,0.00017,0.60948]
[1586329307303,120.15,7332.89,0.0,-0.94511,0.00017,0.60888]
[1586329312339,120.12,7332.56,0.0,-0.94522,0.00017,0.60789]
[1586329314945,120.11,7332.93,0.0,-0.94518,0.00017,0.60829]
[1586329320396,120.06,7334.72,0.0,-0.94495,0.00017,0.61049]
[1586329325430,120.02,7334.76,0.0,-0.945,0.00017,0.61004]
[1586329328876,120.0,7334.22,0.0,-0.94512,0.00017,0.6089]
[1586329334493,119.97,7332.85,0.0,-0.9454,0.00017,0.60633]
[1586329339527,119.95,7332.73,0.0,-0.94546,0.00017,0.60579]
[1586329347077,119.91,7332.44,0.0,-0.94557,0.00017,0.60485]
[1586329353077,119.89,7332.42,0.0,-0.94564,0.00017,0.60411]
[1586329357545,119.88,7332.35,0.0,-0.94567,0.00017,0.60385]
[1586329362688,119.86,7330.3,0.0,-0.94604,0.00017,0.60047]
[1586329367724,119.85,7330.1,0.0,-0.94608,0.00017,0.60005]
[1586329372758,119.85,7331.17,0.0,-0.94591,0.00017,0.60162]
[1586329378800,119.83,7331.52,0.0,-0.94588,0.00017,0.60196]
[1586329383836,119.82,7330.21,0.0,-0.94611,0.00017,0.59979]
[1586329388870,119.82,7330.39,0.0,-0.94609,0.00017,0.6]
[1586329393905,119.81,7330.3,0.0,-0.94611,0.00017,0.59978]
[1586329398941,119.8,7330.32,0.0,-0.94612,0.00017,0.59973]
[1586329403975,119.8,7329.67,0.0,-0.94623,0.00017,0.59867]
[1586329409011,119.8,7330.07,0.0,-0.94617,0.00017,0.59925]
[1586329413932,119.79,7330.59,0.0,-0.94612,0.00017,0.59963]
[1586329417066,119.79,7334.36,0.0,-0.9455,0.00017,0.60543]
[1586329419077,119.78,7334.85,0.0,-0.94543,0.00017,0.60607]
[1586329424115,119.75,7336.51,0.0,-0.94519,0.00017,0.60831]
[1586329429152,119.73,7336.72,0.0,-0.9452,0.00017,0.60824]
[1586329433539,119.71,7336.37,0.0,-0.94528,0.00017,0.60746]
[1586329439221,119.67,7335.91,0.0,-0.94542,0.00017,0.60628]
[1586329444258,119.65,7336.99,0.0,-0.94527,0.00017,0.60764]
[1586329445640,119.65,7336.93,0.0,-0.94529,0.00017,0.60748]
[1586329451306,119.61,7340.5,0.0,-0.94474,0.00017,0.61256]
[1586329456342,119.57,7340.77,0.0,-0.94476,0.00017,0.61245]
[1586329461375,119.53,7340.06,0.0,-0.94494,0.00017,0.61082]
[1586329466410,119.5,7340.79,0.0,-0.94486,0.00017,0.61151]
[1586329471445,119.47,7340.76,0.0,-0.94495,0.00017,0.61062]
[1586329476480,119.44,7340.68,0.0,-0.94501,0.00017,0.61008]
[1586329481516,119.41,7339.77,0.0,-0.94521,0.00017,0.60827]
[1586329486551,119.38,7339.5,0.0,-0.9453,0.00017,0.60753]
[1586329491585,119.36,7339.21,0.0,-0.94538,0.00017,0.6068]
[1586329496621,119.35,7339.18,0.0,-0.94541,0.00017,0.60647]
[1586329501656,119.33,7339.24,0.0,-0.94543,0.00017,0.60632]
[1586329506691,119.31,7340.56,0.0,-0.94524,0.00017,0.6081]
[1586329511725,119.28,7340.77,0.0,-0.94524,0.00017,0.60813]
[1586329516761,119.26,7340.28,0.0,-0.94535,0.00017,0.60708]
[1586329521795,119.25,7340.43,0.0,-0.94536,0.00017,0.60706]
[1586329526832,119.23,7340.47,0.0,-0.94538,0.00017,0.60686]
[1586329531865,119.22,7337.38,0.0,-0.94595,0.00017,0.60151]
[1586329536900,119.21,7337.83,0.0,-0.94588,0.00017,0.60217]
[1586329541935,119.21,7338.32,0.0,-0.9458,0.00017,0.60285]
[1586329546971,119.2,7340.35,0.0,-0.94548,0.00017,0.60588]
[1586329552007,119.18,7340.86,0.0,-0.94542,0.00017,0.60645]
[1586329557040,119.17,7340.3,0.0,-0.94554,0.00017,0.60537]
[1586329562076,119.15,7340.73,0.0,-0.94548,0.00017,0.60586]
[1586329567111,119.14,7340.74,0.0,-0.94551,0.00017,0.60568]
[1586329573152,119.12,7341.4,0.0,-0.94542,0.00017,0.60645]
[1586329578188,119.11,7339.7,0.0,-0.94573,0.00017,0.60362]
[1586329583223,119.1,7339.03,0.0,-0.94585,0.00017,0.60248]
[1586329588258,119.09,7338.55,0.0,-0.94594,0.00017,0.60166]
[1586329593292,119.1,7336.89,0.0,-0.94625,0.00017,0.5987]
[1586329598235,119.1,7335.99,0.0,-0.94639,0.00017,0.59737]
[1586329603362,119.11,7335.21,0.0,-0.9465,0.00017,0.59636]
[1586329606040,119.12,7334.36,0.0,-0.94663,0.00017,0.59511]
[1586329611418,119.15,7332.41,0.0,-0.94692,0.00017,0.59243]
[1586329616028,119.16,7332.44,0.0,-0.94689,0.00017,0.59272]
[1586329621489,119.19,7331.45,0.0,-0.947,0.00017,0.59159]
[1586329626524,119.22,7331.33,0.0,-0.94699,0.00017,0.59173]
[1586329631560,119.24,7331.75,0.0,-0.94688,0.00017,0.59269]
[1586329636595,119.26,7332.02,0.0,-0.94681,0.00017,0.59337]
[1586329641629,119.28,7332.09,0.0,-0.94677,0.00017,0.59373]
[1586329646664,119.29,7332.56,0.0,-0.94667,0.00017,0.59467]
[1586329651703,119.3,7332.55,0.0,-0.94665,0.00017,0.59482]
[1586329653077,119.31,7335.91,0.0,-0.94611,0.00017,0.59976]
[1586329658749,119.31,7337.25,0.0,-0.94589,0.00017,0.6018]
[1586329663784,119.3,7336.97,0.0,-0.94594,0.00017,0.60131]
[1586329668819,119.3,7336.46,0.0,-0.94603,0.00017,0.60048]
[1586329673854,119.3,7336.83,0.0,-0.94598,0.00017,0.60101]
[1586329676726,119.3,7336.86,0.0,-0.94597,0.00017,0.60104]
[1586329681909,119.29,7338.69,0.0,-0.94568,0.00017,0.60377]
[1586329686945,119.28,7337.33,0.0,-0.94592,0.00017,0.60154]
[1586329691979,119.28,7338.12,0.0,-0.9458,0.00017,0.6027]
[1586329697014,119.26,7338.56,0.0,-0.94574,0.00017,0.60326]
[1586329702050,119.26,7338.73,0.0,-0.94572,0.00017,0.6034]
[1586329705504,119.25,7338.8,0.0,-0.94572,0.00017,0.60343]
[1586329711112,119.23,7339.89,0.0,-0.94559,0.00017,0.60454]
[1586329716147,119.22,7339.72,0.0,-0.94564,0.00017,0.60409]
[1586329718759,119.22,7338.48,0.0,-0.94586,0.00017,0.6021]
[1586329724204,119.21,7337.83,0.0,-0.94597,0.00017,0.60102]
[1586329729239,119.21,7338.02,0.0,-0.94594,0.00017,0.60128]
[1586329734274,119.2,7339.96,0.0,-0.94563,0.00017,0.60421]
[1586329739308,119.19,7341.09,0.0,-0.94546,0.00017,0.6058]
[1586329744343,119.17,7341.03,0.0,-0.94549,0.00017,0.6055]
[1586329749379,119.16,7341.73,0.0,-0.9454,0.00017,0.60637]
[1586329755077,119.14,7341.4,0.0,-0.94548,0.00017,0.60564]
[1586329760457,119.13,7341.11,0.0,-0.94555,0.00017,0.60497]
[1586329765491,119.11,7343.62,0.0,-0.94515,0.00017,0.60872]
[1586329771534,119.08,7344.41,0.0,-0.94509,0.00017,0.60918]
[1586329776568,119.06,7342.45,0.0,-0.94546,0.00017,0.60582]
[1586329782076,119.05,7341.81,0.0,-0.94559,0.00017,0.60465]
[1586329787650,119.04,7342.67,0.0,-0.94546,0.00017,0.60579]
[1586329792685,119.02,7343.44,0.0,-0.94536,0.00017,0.60678]
[1586329797721,119.0,7344.24,0.0,-0.94525,0.00017,0.6078]
[1586329802755,119.02,7344.09,0.0,-0.94525,0.00017,0.60777]
[1586329807792,119.16,7344.12,0.0,-0.94503,0.00017,0.60976]
[1586329812825,119.29,7344.13,0.0,-0.94481,0.00017,0.61162]
[1586329817860,119.42,7342.17,0.0,-0.94494,0.00017,0.61034]
[1586329823903,119.58,7340.62,0.0,-0.94495,0.00017,0.61008]
[1586329828937,119.71,7340.46,0.0,-0.94478,0.00017,0.6116]
[1586329833972,119.84,7339.34,0.0,-0.94481,0.00017,0.61117]
[1586329839008,119.96,7338.52,0.0,-0.94475,0.00017,0.61157]
[1586329844043,120.08,7336.78,0.0,-0.94486,0.00017,0.61053]
[1586329849077,120.2,7336.56,0.0,-0.9447,0.00017,0.61186]
[1586329854077,120.32,7336.46,0.0,-0.94454,0.00017,0.61329]
[1586329859150,120.43,7336.29,0.0,-0.94439,0.00017,0.61456]
[1586329864182,120.54,7337.05,0.0,-0.9441,0.00017,0.61719]
[1586329869217,120.64,7337.07,0.0,-0.94394,0.00017,0.61856]
[1586329874253,120.73,7337.85,0.0,-0.94366,0.00017,0.62106]
[1586329879288,120.81,7339.05,0.0,-0.94332,0.00017,0.62408]
[1586329884323,120.89,7339.11,0.0,-0.94319,0.00017,0.62522]
[1586329890077,120.97,7339.04,0.0,-0.94307,0.00017,0.62628]
[1586329896077,121.06,7339.02,0.0,-0.94297,0.00017,0.62698]
[1586329902076,121.14,7338.22,0.0,-0.94299,0.00017,0.62681]
[1586329907489,121.21,7339.18,0.0,-0.9427,0.00017,0.62938]
[1586329912523,121.26,7341.63,0.0,-0.94219,0.00017,0.63397]
[1586329917557,121.31,7342.27,0.0,-0.94201,0.00017,0.63557]
[1586329922593,121.35,7342.47,0.0,-0.94192,0.00017,0.63642]
[1586329927628,121.38,7341.22,0.0,-0.94208,0.00017,0.63493]
[1586329932663,121.42,7339.93,0.0,-0.94223,0.00017,0.63348]
[1586329937699,121.47,7339.97,0.0,-0.94215,0.00017,0.63414]
[1586329942733,121.51,7340.19,0.0,-0.94205,0.00017,0.63504]
[1586329948775,121.55,7340.36,0.0,-0.94195,0.00017,0.63592]
[1586329953809,121.59,7340.45,0.0,-0.94191,0.00017,0.63617]
[1586329959077,121.62,7340.38,0.0,-0.94187,0.00017,0.63653]
[1586329964887,121.66,7340.34,0.0,-0.94181,0.00017,0.637]
[1586329971077,121.7,7340.41,0.0,-0.94174,0.00017,0.63761]
[1586329976971,121.73,7341.02,0.0,-0.94158,0.00017,0.63903]
[1586329982005,121.76,7341.09,0.0,-0.94153,0.00017,0.63947]
[1586329987042,121.78,7341.07,0.0,-0.9415,0.00018,0.63977]
[1586329992076,121.8,7341.45,0.0,-0.9414,0.00018,0.64069]
[1586329998078,121.83,7341.99,0.0,-0.94126,0.00018,0.64186]
[1586330003154,121.84,7342.63,0.0,-0.94113,0.00018,0.64307]
[1586330008189,121.85,7342.7,0.0,-0.9411,0.00018,0.64335]
[1586330013225,121.87,7342.29,0.0,-0.94118,0.00018,0.64249]
[1586330018260,121.88,7343.43,0.0,-0.94096,0.00018,0.64447]
[1586330023294,121.89,7343.65,0.0,-0.94091,0.00018,0.64493]
[1586330028329,121.89,7343.77,0.0,-0.94088,0.00018,0.64521]
[1586330033364,121.9,7344.07,0.0,-0.94082,0.00018,0.64577]
[1586330038400,121.9,7344.37,0.0,-0.94076,0.00018,0.6463]
[1586330043434,121.91,7344.71,0.0,-0.94069,0.00018,0.64689]
[1586330048469,121.91,7344.77,0.0,-0.94068,0.00018,0.647]
[1586330053506,121.91,7342.73,0.0,-0.94103,0.00018,0.6438]
[1586330059546,121.93,7341.16,0.0,-0.94128,0.00018,0.64154]
[1586330064581,121.95,7341.54,0.0,-0.94119,0.00018,0.64235]
[1586330069617,121.96,7343.42,0.0,-0.94084,0.00018,0.64553]
[1586330074652,121.96,7343.9,0.0,-0.94078,0.00018,0.64596]
[1586330079687,121.97,7344.28,0.0,-0.94071,0.00018,0.6466]
[1586330084721,121.97,7344.06,0.0,-0.94074,0.00018,0.64627]
[1586330089756,121.97,7343.23,0.0,-0.94089,0.00018,0.645]
[1586330094792,121.98,7343.23,0.0,-0.94087,0.00018,0.64509]
[1586330099828,121.98,7341.17,0.0,-0.94123,0.00018,0.64191]
[1586330104862,122.0,7341.12,0.0,-0.94121,0.00018,0.64202]
[1586330109898,122.01,7341.07,0.0,-0.9412,0.00018,0.64213]
[1586330114933,122.03,7342.75,0.0,-0.94088,0.00018,0.64499]
[1586330119968,122.03,7344.04,0.0,-0.94065,0.00018,0.64706]
[1586330125003,122.02,7344.67,0.0,-0.94055,0.00018,0.64803]
[1586330130077,122.02,7344.2,0.0,-0.94063,0.00018,0.64726]
[1586330136077,122.02,7344.35,0.0,-0.94064,0.00018,0.6471]
[1586330141115,122.02,7344.66,0.0,-0.94059,0.00018,0.64756]
[1586330146149,122.02,7344.44,0.0,-0.94063,0.00018,0.64717]
[1586330153199,122.02,7344.55,0.0,-0.94061,0.00018,0.64734]
[1586330158233,122.01,7344.51,0.0,-0.94062,0.00018,0.64726]
[1586330163269,122.01,7343.14,0.0,-0.94086,0.00018,0.64505]
[1586330168303,122.02,7342.47,0.0,-0.94097,0.00018,0.64407]
[1586330173339,122.03,7342.29,0.0,-0.94099,0.00018,0.64389]
[1586330178374,122.04,7342.21,0.0,-0.94099,0.00018,0.64387]
[1586330183408,122.04,7342.05,0.0,-0.94101,0.00018,0.64373]
[1586330188445,122.05,7342.03,0.0,-0.941,0.00018,0.64381]
[1586330190320,122.06,7341.45,0.0,-0.9411,0.00018,0.64293]
[1586330191383,122.06,7341.45,0.0,-0.9411,0.00018,0.64293]
[1586330196501,122.08,7338.48,0.0,-0.94162,0.00017,0.6381]
[1586330201535,122.1,7338.02,0.0,-0.94166,0.00017,0.63771]
[1586330204637,122.12,7338.17,0.0,-0.94161,0.00017,0.63814]
[1586330206256,122.12,7337.34,0.0,-0.94175,0.00017,0.63689]
[1586330211604,122.15,7335.52,0.0,-0.94201,0.00017,0.63447]
[1586330216640,122.19,7335.02,0.0,-0.94204,0.00017,0.63413]
[1586330221674,122.22,7334.89,0.0,-0.94201,0.00017,0.63437]
[1586330226709,122.25,7335.03,0.0,-0.94194,0.00017,0.63501]
[1586330232076,122.29,7334.62,0.0,-0.94196,0.00017,0.63485]
[1586330237787,122.31,7337.12,0.0,-0.94149,0.00017,0.63909]
[1586330242821,122.33,7337.06,0.0,-0.94146,0.00017,0.63929]
[1586330247859,122.35,7336.77,0.0,-0.94149,0.00017,0.63906]
[1586330252892,122.36,7336.68,0.0,-0.94151,0.00017,0.63878]
[1586330257926,122.38,7338.04,0.0,-0.94124,0.00018,0.64114]
[1586330262963,122.39,7337.93,0.0,-0.94125,0.00017,0.64111]
[1586330267998,122.4,7337.25,0.0,-0.94135,0.00017,0.6402]
[1586330273032,122.42,7336.04,0.0,-0.94153,0.00017,0.63849]
[1586330278066,122.44,7335.81,0.0,-0.94154,0.00017,0.63838]
[1586330283077,122.46,7334.84,0.0,-0.94168,0.00017,0.6371]
[1586330288136,122.48,7334.29,0.0,-0.94174,0.00017,0.63653]
[1586330289851,122.48,7333.7,0.0,-0.94184,0.00017,0.63567]
[1586330290456,122.49,7333.75,0.0,-0.94182,0.00017,0.63581]
[1586330296193,122.52,7332.16,0.0,-0.94205,0.00017,0.63376]
[1586330298677,122.53,7330.71,0.0,-0.94228,0.00017,0.63164]
[1586330299564,122.54,7329.41,0.0,-0.94249,0.00017,0.62969]
[1586330305255,122.59,7327.88,0.0,-0.94267,0.00017,0.62799]
[1586330309283,122.62,7326.18,0.0,-0.94292,0.00017,0.62571]
[1586330314319,122.68,7326.97,0.0,-0.94273,0.00017,0.62734]
[1586330319355,122.72,7327.03,0.0,-0.94265,0.00017,0.62803]
[1586330324390,122.77,7325.62,0.0,-0.94282,0.00017,0.62642]
[1586330324628,122.77,7325.62,0.0,-0.94282,0.00017,0.62642]
[1586330330431,122.83,7324.1,0.0,-0.94299,0.00017,0.62485]
[1586330335465,122.88,7323.59,0.0,-0.94299,0.00017,0.62474]
[1586330340500,122.93,7323.16,0.0,-0.94299,0.00017,0.62476]
[1586330341015,122.93,7323.16,0.0,-0.94299,0.00017,0.62476]
[1586330346543,122.99,7320.88,0.0,-0.94328,0.00017,0.62208]
[1586330351578,123.04,7323.67,0.0,-0.94272,0.00017,0.62711]
[1586330356613,123.09,7323.32,0.0,-0.94271,0.00017,0.62714]
[1586330360304,123.11,7323.06,0.0,-0.94272,0.00017,0.62707]
[1586330360781,123.12,7323.0,0.0,-0.94272,0.00017,0.62709]
[1586330366683,123.17,7322.19,0.0,-0.94277,0.00017,0.62652]
[1586330371718,123.21,7322.18,0.0,-0.94274,0.00017,0.62667]
[1586330376755,123.25,7321.81,0.0,-0.94274,0.00017,0.62665]
[1586330380725,123.28,7319.89,0.0,-0.94303,0.00017,0.62402]
[1586330383727,123.31,7317.36,0.0,-0.94341,0.00017,0.62051]
[1586330384115,123.32,7315.78,0.0,-0.94366,0.00017,0.61823]
[1586330389845,123.4,7316.05,0.0,-0.9435,0.00017,0.61963]
[1586330390083,123.4,7316.05,0.0,-0.9435,0.00017,0.61963]
[1586330395888,123.47,7315.1,0.0,-0.94355,0.00017,0.61914]
[1586330399380,123.51,7314.77,0.0,-0.94355,0.00017,0.61911]
[1586330400077,123.53,7318.4,0.0,-0.9429,0.00017,0.62503]
[1586330405958,123.57,7318.03,0.0,-0.94289,0.00017,0.62505]
[1586330410992,123.61,7319.36,0.0,-0.94261,0.00017,0.62761]
[1586330416028,123.65,7318.97,0.0,-0.94261,0.00017,0.62755]
[1586330421077,123.69,7318.31,0.0,-0.94267,0.00017,0.62699]
[1586330425783,123.71,7320.22,0.0,-0.9423,0.00017,0.6303]
[1586330433077,123.74,7321.97,0.0,-0.94199,0.00017,0.63306]
[1586330438182,123.76,7321.52,0.0,-0.94204,0.00017,0.63259]
[1586330444224,123.79,7320.48,0.0,-0.94218,0.00017,0.6313]
[1586330449259,123.81,7320.39,0.0,-0.94216,0.00017,0.63144]
[1586330454293,123.83,7320.97,0.0,-0.94203,0.00017,0.63261]
[1586330460077,123.85,7321.1,0.0,-0.94197,0.00017,0.63308]
[1586330465372,123.86,7319.22,0.0,-0.94227,0.00017,0.63039]
[1586330466899,123.87,7318.91,0.0,-0.94231,0.00017,0.62998]
[1586330472421,123.9,7317.87,0.0,-0.94244,0.00017,0.62881]
[1586330477455,123.93,7319.39,0.0,-0.94214,0.00017,0.63151]
[1586330481131,123.94,7319.77,0.0,-0.94206,0.00017,0.63225]
[1586330486519,123.96,7320.36,0.0,-0.94193,0.00017,0.63341]
[1586330491554,123.97,7320.59,0.0,-0.9419,0.00017,0.63354]
[1586330496588,123.98,7322.47,0.0,-0.94156,0.00017,0.63665]
[1586330501624,123.98,7324.31,0.0,-0.94124,0.00017,0.63954]
[1586330503171,123.98,7324.43,0.0,-0.94122,0.00017,0.63972]
[1586330508672,123.98,7323.4,0.0,-0.94141,0.00017,0.63805]
[1586330512529,123.98,7322.58,0.0,-0.94155,0.00017,0.63677]
[1586330517735,123.99,7320.9,0.0,-0.94182,0.00017,0.63425]
[1586330522771,124.0,7319.82,0.0,-0.94199,0.00017,0.63275]
[1586330527805,124.02,7319.22,0.0,-0.94206,0.00017,0.63204]
[1586330532841,124.03,7320.12,0.0,-0.94189,0.00017,0.63364]
[1586330537133,124.04,7319.57,0.0,-0.94196,0.00017,0.63293]
[1586330542910,124.06,7318.68,0.0,-0.94209,0.00017,0.63179]
[1586330547945,124.08,7318.03,0.0,-0.94217,0.00017,0.631]
[1586330552980,124.1,7317.07,0.0,-0.94234,0.00017,0.62941]
[1586330558015,124.12,7317.95,0.0,-0.94215,0.00017,0.63106]
[1586330563050,124.14,7317.51,0.0,-0.9422,0.00017,0.63061]
[1586330568077,124.16,7317.79,0.0,-0.94213,0.00017,0.63129]
[1586330573121,124.17,7318.08,0.0,-0.94205,0.00017,0.63195]
[1586330579162,124.19,7317.48,0.0,-0.94213,0.00017,0.63126]
[1586330584198,124.21,7317.46,0.0,-0.9421,0.00017,0.6315]
[1586330584845,124.21,7317.46,0.0,-0.9421,0.00017,0.6315]
[1586330590239,124.22,7319.72,0.0,-0.94169,0.00017,0.63518]
[1586330595276,124.23,7319.88,0.0,-0.94166,0.00017,0.63547]
[1586330599714,124.23,7318.89,0.0,-0.94182,0.00017,0.63401]
[1586330605345,124.25,7316.15,0.0,-0.94226,0.00017,0.62999]
[1586330610380,124.27,7314.69,0.0,-0.94248,0.00017,0.62799]
[1586330613723,124.29,7313.93,0.0,-0.94262,0.00017,0.62664]
[1586330615618,124.3,7313.57,0.0,-0.94266,0.00017,0.62624]
[1586330617212,124.3,7312.38,0.0,-0.94285,0.00017,0.62448]
[1586330622464,124.36,7308.13,0.0,-0.94349,0.00017,0.61864]
[1586330627500,124.4,7308.77,0.0,-0.94331,0.00017,0.62026]
[1586330632534,124.45,7309.39,0.0,-0.94314,0.00017,0.62177]
[1586330637569,124.49,7309.68,0.0,-0.94303,0.00017,0.62273]
[1586330642604,124.52,7310.3,0.0,-0.94287,0.00017,0.62417]
[1586330646037,124.54,7310.29,0.0,-0.94284,0.00017,0.62441]
[1586330651668,124.57,7312.99,0.0,-0.94233,0.00017,0.62897]
[1586330652641,124.57,7312.99,0.0,-0.94233,0.00017,0.62897]
[1586330657709,124.59,7317.02,0.0,-0.94162,0.00017,0.63542]
[1586330662744,124.58,7318.1,0.0,-0.94144,0.00017,0.63708]
[1586330667779,124.58,7317.92,0.0,-0.94148,0.00017,0.63672]
[1586330672632,124.58,7317.65,0.0,-0.94156,0.00017,0.63588]
[1586330673652,124.58,7316.99,0.0,-0.94168,0.00017,0.63485]
[1586330678859,124.58,7315.24,0.0,-0.94196,0.00017,0.63223]
[1586330683892,124.6,7314.26,0.0,-0.94211,0.00017,0.63086]
[1586330688926,124.61,7313.69,0.0,-0.94219,0.00017,0.63017]
[1586330692796,124.62,7312.26,0.0,-0.94242,0.00017,0.62808]
[1586330693997,124.63,7311.71,0.0,-0.9425,0.00017,0.62734]
[1586330700004,124.66,7309.44,0.0,-0.94284,0.00017,0.62424]
[1586330705038,124.69,7308.98,0.0,-0.94287,0.00017,0.62394]
[1586330710073,124.71,7311.6,0.0,-0.94238,0.00017,0.62832]
[1586330714102,124.73,7315.19,0.0,-0.94175,0.00017,0.63406]
[1586330718077,124.73,7316.47,0.0,-0.94153,0.00017,0.63607]
[1586330723164,124.73,7315.51,0.0,-0.9417,0.00017,0.63455]
[1586330728199,124.73,7314.25,0.0,-0.94191,0.00017,0.63264]
[1586330733237,124.74,7314.74,0.0,-0.94185,0.00017,0.6331]
[1586330738271,124.74,7316.03,0.0,-0.94162,0.00017,0.63511]
[1586330743307,124.74,7316.5,0.0,-0.94155,0.00017,0.6358]
[1586330748342,124.73,7316.87,0.0,-0.94149,0.00017,0.63633]
[1586330754077,124.73,7316.78,0.0,-0.94151,0.00017,0.63614]
[1586330759418,124.73,7315.62,0.0,-0.94171,0.00017,0.63431]
[1586330764453,124.73,7314.67,0.0,-0.94187,0.00017,0.6329]
[1586330769490,124.74,7314.94,0.0,-0.94181,0.00017,0.63339]
[1586330774525,124.74,7316.36,0.0,-0.94157,0.00017,0.63559]
[1586330779560,124.73,7317.16,0.0,-0.94144,0.00017,0.63678]
[1586330785600,124.73,7317.42,0.0,-0.94141,0.00017,0.63708]
[1586330790636,124.72,7316.73,0.0,-0.94153,0.00017,0.63594]
[1586330795670,124.72,7316.05,0.0,-0.94168,0.00017,0.63448]
[1586330800706,124.72,7315.87,0.0,-0.94171,0.00017,0.63423]
[1586330806747,124.72,7315.91,0.0,-0.9417,0.00017,0.63432]
[1586330811783,124.72,7316.57,0.0,-0.94159,0.00017,0.63536]
[1586330816818,124.72,7317.01,0.0,-0.94151,0.00017,0.63602]
[1586330821858,124.72,7316.98,0.0,-0.94152,0.00017,0.63593]
[1586330826889,124.72,7316.06,0.0,-0.94169,0.00017,0.63447]
[1586330831924,124.72,7315.86,0.0,-0.94172,0.00017,0.63418]
[1586330836959,124.72,7316.48,0.0,-0.94161,0.00017,0.63516]
[1586330841994,124.72,7316.95,0.0,-0.94153,0.00017,0.63587]
[1586330847030,124.72,7317.01,0.0,-0.94152,0.00017,0.63593]
[1586330853071,124.71,7317.31,0.0,-0.94151,0.00017,0.63595]
[1586330858106,124.71,7317.74,0.0,-0.94144,0.00017,0.63657]
[1586330863141,124.7,7320.49,0.0,-0.94098,0.00017,0.64073]
[1586330868176,124.68,7321.63,0.0,-0.94082,0.00017,0.64224]
[1586330873211,124.66,7322.66,0.0,-0.94067,0.00017,0.64355]
[1586330878247,124.63,7321.69,0.0,-0.94088,0.00017,0.64174]
[1586330883283,124.62,7320.71,0.0,-0.94107,0.00017,0.63999]
[1586330888031,124.61,7321.55,0.0,-0.94095,0.00017,0.64115]
[1586330893353,124.59,7322.23,0.0,-0.94086,0.00017,0.64194]
[1586330898389,124.57,7323.27,0.0,-0.94071,0.00017,0.64332]
[1586330903426,124.54,7324.18,0.0,-0.94059,0.00017,0.64444]
[1586330904605,124.54,7324.47,0.0,-0.94054,0.00017,0.64483]
[1586330910474,124.5,7326.62,0.0,-0.94022,0.00017,0.64773]
[1586330914019,124.48,7327.01,0.0,-0.94022,0.00017,0.64768]
[1586330919536,124.44,7328.64,0.0,-0.94,0.00018,0.64969]
[1586330924571,124.4,7328.6,0.0,-0.94007,0.00018,0.64911]
[1586330929609,124.37,7328.62,0.0,-0.94012,0.00018,0.64868]
[1586330935651,124.32,7328.59,0.0,-0.9402,0.00018,0.64799]
[1586330940686,124.29,7328.65,0.0,-0.94024,0.00018,0.64766]
[1586330945721,124.26,7328.83,0.0,-0.94026,0.00018,0.64754]
[1586330950756,124.23,7328.69,0.0,-0.94033,0.00018,0.64693]
[1586330957804,124.19,7328.88,0.0,-0.94036,0.00018,0.64671]
[1586330962839,124.16,7329.03,0.0,-0.94037,0.00018,0.64659]
[1586330967875,124.14,7329.26,0.0,-0.94037,0.00018,0.64661]
[1586330972909,124.11,7330.22,0.0,-0.94028,0.00018,0.64734]
[1586330975277,124.1,7330.95,0.0,-0.94017,0.00018,0.64834]
[1586330980966,124.06,7331.57,0.0,-0.94012,0.00018,0.64882]
[1586330986001,124.03,7332.45,0.0,-0.94002,0.00018,0.64976]
[1586330991036,123.99,7332.57,0.0,-0.94005,0.00018,0.6495]
[1586330997077,123.96,7332.32,0.0,-0.94015,0.00018,0.64861]
[1586331002113,123.93,7331.95,0.0,-0.94026,0.00018,0.64765]
[1586331007148,123.9,7332.5,0.0,-0.94021,0.00018,0.64816]
[1586331010446,123.89,7332.29,0.0,-0.94027,0.00018,0.64762]
[1586331016212,123.86,7332.42,0.0,-0.9403,0.00018,0.64741]
[1586331021247,123.83,7333.1,0.0,-0.94022,0.00018,0.64815]
[1586331027077,123.8,7333.86,0.0,-0.94013,0.00018,0.64892]
[1586331032324,123.77,7334.06,0.0,-0.94018,0.00018,0.64847]
[1586331037360,123.74,7334.39,0.0,-0.94016,0.00018,0.64862]
[1586331042394,123.72,7334.71,0.0,-0.94015,0.00018,0.64877]
[1586331047430,123.69,7334.87,0.0,-0.94016,0.00018,0.64867]
[1586331053471,123.66,7334.93,0.0,-0.9402,0.00018,0.64834]
[1586331058506,123.64,7333.2,0.0,-0.94054,0.00018,0.64531]
[1586331063543,123.62,7331.99,0.0,-0.94077,0.00017,0.64321]
[1586331068578,123.61,7331.73,0.0,-0.94083,0.00017,0.64266]
[1586331073613,123.6,7331.43,0.0,-0.9409,0.00017,0.64208]
[1586331078649,123.6,7331.18,0.0,-0.94095,0.00017,0.6416]
[1586331079751,123.6,7331.13,0.0,-0.94096,0.00017,0.64151]
[1586331085697,123.59,7330.44,0.0,-0.94109,0.00017,0.64037]
[1586331088361,123.59,7330.17,0.0,-0.94114,0.00017,0.63993]
[1586331093753,123.6,7327.89,0.0,-0.94156,0.00017,0.63603]
[1586331094696,123.6,7327.89,0.0,-0.94156,0.00017,0.63603]
[1586331098789,123.61,7324.64,0.0,-0.94209,0.00017,0.63117]
[1586331103823,123.64,7322.79,0.0,-0.94237,0.00017,0.62867]
[1586331108860,123.67,7324.56,0.0,-0.94202,0.00017,0.63183]
[1586331113894,123.69,7325.31,0.0,-0.94186,0.00017,0.63326]
[1586331118929,123.71,7325.72,0.0,-0.94176,0.00017,0.63413]
[1586331123964,123.72,7325.55,0.0,-0.94177,0.00017,0.63405]
[1586331129000,123.74,7324.55,0.0,-0.94192,0.00017,0.63267]
[1586331134034,123.75,7324.67,0.0,-0.94187,0.00017,0.63309]
[1586331139072,123.77,7324.38,0.0,-0.94189,0.00017,0.63288]
[1586331144077,123.79,7324.86,0.0,-0.94178,0.00017,0.63384]
[1586331146977,123.79,7326.13,0.0,-0.94156,0.00017,0.63589]
[1586331152160,123.8,7325.4,0.0,-0.9417,0.00017,0.63448]
[1586331157194,123.81,7324.52,0.0,-0.94184,0.00017,0.63327]
[1586331162230,123.83,7324.52,0.0,-0.94181,0.00017,0.63347]
[1586331167266,123.84,7324.42,0.0,-0.94181,0.00017,0.6335]
[1586331172299,123.86,7324.51,0.0,-0.94177,0.00017,0.63383]
[1586331178342,123.87,7324.51,0.0,-0.94175,0.00017,0.63402]
[1586331183378,123.88,7324.56,0.0,-0.94172,0.00017,0.63428]
[1586331188414,123.9,7326.17,0.0,-0.94142,0.00017,0.63694]
[1586331193450,123.9,7326.71,0.0,-0.94132,0.00017,0.63782]
[1586331198482,123.9,7326.9,0.0,-0.94129,0.00017,0.63813]
[1586331203518,123.9,7327.03,0.0,-0.94127,0.00017,0.63833]
[1586331209558,123.9,7326.01,0.0,-0.94144,0.00017,0.63678]
[1586331214593,123.91,7323.89,0.0,-0.94183,0.00017,0.63318]
[1586331219628,123.93,7322.78,0.0,-0.94199,0.00017,0.63168]
[1586331224672,123.94,7323.61,0.0,-0.94182,0.00017,0.63319]
[1586331229702,123.95,7324.57,0.0,-0.94164,0.00017,0.63483]
[1586331234735,123.96,7324.5,0.0,-0.94164,0.00017,0.63483]
[1586331239771,123.97,7324.68,0.0,-0.9416,0.00017,0.63522]
[1586331245818,123.98,7324.61,0.0,-0.94159,0.00017,0.63522]
[1586331251853,123.99,7325.01,0.0,-0.94151,0.00017,0.63595]
[1586331256887,123.99,7324.27,0.0,-0.94163,0.00017,0.63488]
[1586331261922,124.0,7323.74,0.0,-0.94171,0.00017,0.63417]
[1586331266967,124.01,7322.92,0.0,-0.94183,0.00017,0.63305]
[1586331273003,124.03,7322.66,0.0,-0.94188,0.00017,0.63247]
[1586331279045,124.05,7322.54,0.0,-0.94187,0.00017,0.63255]
[1586331281791,124.05,7322.14,0.0,-0.94194,0.00017,0.63195]
[1586331286209,124.07,7321.15,0.0,-0.94208,0.00017,0.63069]
[1586331292136,124.1,7320.44,0.0,-0.94216,0.00017,0.62992]
[1586331297171,124.12,7318.59,0.0,-0.94243,0.00017,0.6274]
[1586331302217,124.15,7319.52,0.0,-0.94224,0.00017,0.62917]
[1586331307241,124.17,7320.21,0.0,-0.94209,0.00017,0.63054]
[1586331312276,124.19,7320.5,0.0,-0.94201,0.00017,0.63124]
[1586331318077,124.21,7320.12,0.0,-0.94204,0.00017,0.63091]
[1586331323354,124.23,7319.86,0.0,-0.94206,0.00017,0.63074]
[1586331328390,124.24,7322.78,0.0,-0.94154,0.00017,0.63544]
[1586331333425,124.24,7324.72,0.0,-0.94123,0.00017,0.63809]
[1586331338466,124.24,7325.3,0.0,-0.94114,0.00017,0.63896]
[1586331340161,124.24,7325.38,0.0,-0.94113,0.00017,0.63906]
[1586331346516,124.23,7325.66,0.0,-0.94109,0.00017,0.63937]
[1586331351552,124.22,7325.61,0.0,-0.94111,0.00017,0.63919]
[1586331356597,124.21,7325.17,0.0,-0.9412,0.00017,0.63843]
[1586331361621,124.21,7324.98,0.0,-0.94124,0.00017,0.63809]
[1586331366657,124.21,7325.2,0.0,-0.9412,0.00017,0.63839]
[1586331372076,124.2,7325.6,0.0,-0.94114,0.00017,0.63894]
[1586331376781,124.19,7325.86,0.0,-0.94111,0.00017,0.63926]
[1586331376975,124.19,7325.86,0.0,-0.94111,0.00017,0.63926]
[1586331382769,124.18,7327.72,0.0,-0.9408,0.00017,0.64202]
[1586331383308,124.18,7327.72,0.0,-0.9408,0.00017,0.64202]
[1586331388811,124.17,7327.45,0.0,-0.94088,0.00017,0.64138]
[1586331394855,124.15,7327.22,0.0,-0.94097,0.00017,0.64044]
[1586331396428,124.15,7327.24,0.0,-0.94097,0.00017,0.64045]
[1586331401903,124.14,7329.26,0.0,-0.94064,0.00017,0.64347]
[1586331406938,124.12,7331.44,0.0,-0.94028,0.00018,0.64665]
[1586331411635,124.1,7332.33,0.0,-0.94016,0.00018,0.64776]
[1586331417008,124.06,7333.33,0.0,-0.94004,0.00018,0.64884]
[1586331422043,124.03,7333.22,0.0,-0.94011,0.00018,0.64825]
[1586331425773,124.01,7333.19,0.0,-0.94015,0.00018,0.64797]
[1586331431135,123.98,7333.92,0.0,-0.94008,0.00018,0.64863]
[1586331437163,123.94,7333.81,0.0,-0.94015,0.00018,0.64799]
[1586331437612,123.94,7333.81,0.0,-0.94015,0.00018,0.64799]
[1586331438392,123.94,7333.81,0.0,-0.94016,0.00018,0.64792]
[1586331445205,123.9,7332.41,0.0,-0.94046,0.00018,0.64523]
[1586331450239,123.88,7332.47,0.0,-0.94048,0.00018,0.64507]
[1586331455274,123.86,7333.34,0.0,-0.94039,0.00018,0.6458]
[1586331461316,123.84,7334.2,0.0,-0.94028,0.00018,0.6468]
[1586331466352,123.81,7334.53,0.0,-0.94026,0.00018,0.64702]
[1586331471387,123.79,7334.57,0.0,-0.94029,0.00018,0.64676]
[1586331476421,123.77,7334.48,0.0,-0.94034,0.00018,0.64633]
[1586331481458,123.75,7335.06,0.0,-0.94027,0.00018,0.64696]
[1586331486492,123.72,7335.57,0.0,-0.94022,0.00018,0.64744]
[1586331492076,123.7,7335.26,0.0,-0.94031,0.00018,0.64666]
[1586331497570,123.68,7335.3,0.0,-0.94034,0.00018,0.64639]
[1586331502604,123.66,7335.08,0.0,-0.94041,0.00018,0.64578]
[1586331507640,123.64,7335.06,0.0,-0.94044,0.00018,0.6455]
[1586331513077,123.62,7335.14,0.0,-0.94049,0.00018,0.645]
[1586331518716,123.6,7335.15,0.0,-0.94052,0.00018,0.64477]
[1586331523752,123.59,7335.07,0.0,-0.94055,0.00018,0.64446]
[1586331528786,123.58,7334.85,0.0,-0.94061,0.00018,0.64392]
[1586331533822,123.57,7333.35,0.0,-0.94089,0.00017,0.64143]
[1586331533841,123.57,7333.35,0.0,-0.94089,0.00017,0.64143]
[1586331533925,123.57,7333.35,0.0,-0.94089,0.00017,0.64143]
[1586331544899,123.56,7333.12,0.0,-0.94094,0.00017,0.64096]
[1586331549933,123.55,7332.89,0.0,-0.94099,0.00017,0.64056]
[1586331551244,123.55,7333.08,0.0,-0.94096,0.00017,0.64085]
[1586331556992,123.54,7335.09,0.0,-0.94062,0.00018,0.64385]
[1586331562018,123.53,7335.94,0.0,-0.9405,0.00018,0.64501]
[1586331567052,123.51,7335.95,0.0,-0.94052,0.00018,0.64485]
[1586331572087,123.5,7336.52,0.0,-0.94047,0.00018,0.64515]
[1586331577123,123.49,7336.37,0.0,-0.94052,0.00018,0.64473]
[1586331582159,123.47,7337.03,0.0,-0.94043,0.00018,0.64559]
[1586331587193,123.46,7337.47,0.0,-0.94037,0.00018,0.64609]
[1586331592227,123.44,7337.59,0.0,-0.94038,0.00018,0.64605]
[1586331598270,123.42,7337.52,0.0,-0.94042,0.00018,0.64568]
[1586331603307,123.41,7337.88,0.0,-0.94038,0.00018,0.64605]
[1586331608341,123.39,7336.97,0.0,-0.94056,0.00018,0.64442]
[1586331614382,123.38,7336.04,0.0,-0.94075,0.00018,0.64277]
[1586331619418,123.37,7335.98,0.0,-0.94077,0.00018,0.64258]
[1586331624452,123.37,7335.85,0.0,-0.9408,0.00018,0.64232]
[1586331629486,123.36,7335.65,0.0,-0.94084,0.00018,0.64194]
[1586331634522,123.36,7335.9,0.0,-0.94084,0.00018,0.64189]
[1586331639556,123.36,7335.78,0.0,-0.94086,0.00018,0.64166]
[1586331644592,123.35,7335.78,0.0,-0.94087,0.00018,0.64162]
[1586331649628,123.35,7335.8,0.0,-0.94087,0.00018,0.6416]
[1586331655668,123.35,7335.88,0.0,-0.94086,0.00018,0.64168]
[1586331660705,123.34,7335.67,0.0,-0.9409,0.00018,0.64132]
[1586331665738,123.34,7335.54,0.0,-0.94093,0.00018,0.64109]
[1586331670773,123.34,7335.62,0.0,-0.94092,0.00018,0.6412]
[1586331675810,123.34,7338.71,0.0,-0.94038,0.00018,0.64604]
[1586331680845,123.32,7341.01,0.0,-0.94,0.00018,0.64949]
[1586331685879,123.3,7341.26,0.0,-0.93999,0.00018,0.64954]
[1586331687154,123.29,7341.31,0.0,-0.93999,0.00018,0.64955]
[1586331692928,123.26,7341.25,0.0,-0.94008,0.00018,0.64868]
[1586331697963,123.24,7341.34,0.0,-0.9401,0.00018,0.64853]
[1586331702999,123.23,7338.69,0.0,-0.94059,0.00018,0.64411]
[1586331708039,123.22,7338.5,0.0,-0.94064,0.00018,0.64371]
[1586331714077,123.21,7338.56,0.0,-0.94064,0.00018,0.6437]
[1586331719112,123.2,7338.53,0.0,-0.94065,0.00018,0.64356]
[1586331724148,123.2,7338.2,0.0,-0.94072,0.00018,0.64296]
[1586331729183,123.2,7337.62,0.0,-0.94083,0.00018,0.64201]
[1586331734219,123.19,7337.41,0.0,-0.94087,0.00018,0.64165]
[1586331739253,123.19,7337.28,0.0,-0.94089,0.00018,0.64144]
[1586331744287,123.19,7336.51,0.0,-0.94103,0.00018,0.64021]
[1586331746490,123.19,7335.64,0.0,-0.94118,0.00017,0.63887]
[1586331752344,123.21,7333.15,0.0,-0.94162,0.00017,0.63475]
[1586331757380,123.23,7332.77,0.0,-0.94166,0.00017,0.6344]
[1586331762415,123.24,7334.89,0.0,-0.94127,0.00017,0.63789]
[1586331767448,123.25,7333.92,0.0,-0.94142,0.00017,0.63651]
[1586331772486,123.26,7333.59,0.0,-0.94146,0.00017,0.63617]
[1586331777519,123.28,7333.35,0.0,-0.94148,0.00017,0.63596]
[1586331782554,123.29,7333.75,0.0,-0.94139,0.00017,0.63682]
[1586331787589,123.3,7333.9,0.0,-0.94134,0.00017,0.63719]
[1586331792625,123.31,7333.74,0.0,-0.94135,0.00017,0.63708]
[1586331797661,123.33,7332.43,0.0,-0.94156,0.00017,0.6352]
[1586331802695,123.34,7332.15,0.0,-0.94159,0.00017,0.63496]
[1586331807729,123.36,7332.68,0.0,-0.94147,0.00017,0.63598]
[1586331812764,123.37,7333.66,0.0,-0.94132,0.00017,0.63726]
[1586331817805,123.37,7333.7,0.0,-0.9413,0.00017,0.63744]
[1586331822835,123.38,7333.7,0.0,-0.94129,0.00017,0.63754]
[1586331827872,123.39,7334.5,0.0,-0.94114,0.00017,0.63889]
[1586331832905,123.39,7334.77,0.0,-0.94109,0.00017,0.63935]
[1586331837940,123.39,7336.41,0.0,-0.9408,0.00018,0.64192]
[1586331842975,123.39,7336.58,0.0,-0.94078,0.00018,0.64211]
[1586331848011,123.38,7336.51,0.0,-0.9408,0.00018,0.64195]
[1586331854052,123.38,7335.84,0.0,-0.94092,0.00018,0.64084]
[1586331855591,123.38,7335.43,0.0,-0.94099,0.00018,0.64019]
[1586331861081,123.38,7333.61,0.0,-0.9413,0.00017,0.63742]
[1586331866140,123.39,7333.59,0.0,-0.94129,0.00017,0.6375]
[1586331871171,123.4,7334.81,0.0,-0.9411,0.00017,0.63912]
[1586331876207,123.41,7333.36,0.0,-0.94134,0.00017,0.63695]
[1586331881242,123.42,7333.1,0.0,-0.94137,0.00017,0.63668]
[1586331886278,123.43,7333.19,0.0,-0.94134,0.00017,0.63694]
[1586331891312,123.44,7333.08,0.0,-0.94134,0.00017,0.63688]
[1586331896347,123.44,7334.72,0.0,-0.94105,0.00017,0.63954]
[1586331901382,123.44,7334.96,0.0,-0.94101,0.00017,0.63993]
[1586331906418,123.45,7333.9,0.0,-0.94119,0.00017,0.63831]
[1586331911452,123.45,7333.84,0.0,-0.94119,0.00017,0.63828]
[1586331916488,123.46,7333.81,0.0,-0.94119,0.00017,0.6383]
[1586331921524,123.46,7333.83,0.0,-0.94118,0.00017,0.63839]
[1586331926557,123.47,7333.63,0.0,-0.9412,0.00017,0.63816]
[1586331931594,123.47,7333.33,0.0,-0.94128,0.00017,0.63736]
[1586331936628,123.48,7333.21,0.0,-0.94128,0.00017,0.6373]
[1586331941664,123.49,7333.75,0.0,-0.94118,0.00017,0.63821]
[1586331946698,123.49,7334.39,0.0,-0.94107,0.00017,0.63927]
[1586331951734,123.49,7334.67,0.0,-0.94102,0.00017,0.63972]
[1586331956769,123.49,7334.44,0.0,-0.94105,0.00017,0.63936]
[1586331961806,123.49,7334.53,0.0,-0.94104,0.00017,0.63953]
[1586331966838,123.49,7336.98,0.0,-0.94061,0.00018,0.64332]
[1586331971873,123.47,7337.97,0.0,-0.94046,0.00018,0.64472]
[1586331976909,123.46,7338.21,0.0,-0.94044,0.00018,0.64492]
[1586331981943,123.45,7337.76,0.0,-0.94054,0.00018,0.64403]
[1586331986979,123.44,7337.36,0.0,-0.94063,0.00018,0.64327]
[1586331992015,123.43,7336.9,0.0,-0.94075,0.00018,0.64204]
[1586331998055,123.43,7335.89,0.0,-0.94094,0.00018,0.64039]
[1586332003091,123.43,7335.56,0.0,-0.94099,0.00018,0.63987]
[1586332009132,123.43,7335.58,0.0,-0.94099,0.00018,0.63991]
[1586332014167,123.43,7336.17,0.0,-0.94089,0.00018,0.64083]
[1586332019203,123.42,7336.56,0.0,-0.94082,0.00018,0.64142]
[1586332026076,123.42,7336.59,0.0,-0.94082,0.00018,0.6414]
[1586332031286,123.42,7336.77,0.0,-0.9408,0.00018,0.64162]
[1586332036322,123.41,7337.3,0.0,-0.94071,0.00018,0.64241]
[1586332043380,123.4,7337.12,0.0,-0.94076,0.00018,0.64202]
[1586332049413,123.4,7336.99,0.0,-0.94079,0.00018,0.64174]
[1586332054447,123.39,7338.11,0.0,-0.94063,0.00018,0.64305]
[1586332059482,123.38,7338.67,0.0,-0.94055,0.00018,0.64382]
[1586332064517,123.38,7338.4,0.0,-0.94061,0.00018,0.64328]
[1586332069552,123.37,7337.95,0.0,-0.9407,0.00018,0.64247]
[1586332074588,123.36,7337.78,0.0,-0.94074,0.00018,0.64213]
[1586332080077,123.36,7338.19,0.0,-0.94068,0.00018,0.64268]
[1586332080503,123.36,7338.19,0.0,-0.94068,0.00018,0.64268]
[1586332085666,123.35,7338.33,0.0,-0.94066,0.00018,0.64281]
[1586332090703,123.34,7338.5,0.0,-0.94064,0.00018,0.643]
[1586332095739,123.34,7338.82,0.0,-0.9406,0.00018,0.6434]
[1586332097596,123.34,7338.82,0.0,-0.9406,0.00018,0.6434]
[1586332102785,123.32,7340.61,0.0,-0.94031,0.00018,0.64603]
[1586332107821,123.3,7341.89,0.0,-0.94011,0.00018,0.64781]
[1586332112858,123.28,7341.94,0.0,-0.94017,0.00018,0.64722]
[1586332117892,123.26,7341.92,0.0,-0.9402,0.00018,0.64694]
[1586332122927,123.25,7341.87,0.0,-0.94024,0.00018,0.64663]
[1586332127963,123.23,7342.36,0.0,-0.94018,0.00018,0.64715]
[1586332132998,123.21,7342.29,0.0,-0.94022,0.00018,0.64681]
[1586332138032,123.19,7342.84,0.0,-0.94015,0.00018,0.64746]
[1586332141943,123.13,7343.08,0.0,-0.94021,0.00018,0.64699]
[1586332147095,122.95,7344.03,0.0,-0.94032,0.00018,0.64609]
[1586332152130,122.8,7343.98,0.0,-0.94057,0.00018,0.644]
[1586332158077,122.62,7343.82,0.0,-0.94088,0.00018,0.64132]
[1586332163209,122.47,7344.25,0.0,-0.94104,0.00018,0.63999]
[1586332169249,122.29,7344.41,0.0,-0.9413,0.00018,0.63782]
[1586332175292,122.12,7344.5,0.0,-0.9416,0.00018,0.63514]
[1586332180327,121.97,7345.2,0.0,-0.94171,0.00018,0.63424]
[1586332185362,121.82,7347.71,0.0,-0.94151,0.00018,0.63619]
[1586332190097,121.7,7349.47,0.0,-0.94139,0.00018,0.63737]
[1586332195433,121.52,7349.63,0.0,-0.94165,0.00018,0.63519]
[1586332200468,121.37,7350.55,0.0,-0.94172,0.00018,0.63462]
[1586332206077,121.19,7351.36,0.0,-0.94186,0.00018,0.63347]
[1586332207757,121.16,7351.45,0.0,-0.9419,0.00018,0.63321]
[1586332213558,120.98,7353.13,0.0,-0.94189,0.00018,0.63345]
[1586332218595,120.83,7353.29,0.0,-0.9421,0.00018,0.63166]
[1586332223634,120.68,7353.4,0.0,-0.94231,0.00018,0.6298]
[1586332228663,120.53,7353.38,0.0,-0.94256,0.00018,0.62773]
[1586332233543,120.38,7352.18,0.0,-0.94304,0.00017,0.62338]
[1586332234438,120.38,7352.18,0.0,-0.94304,0.00017,0.62338]
[1586332239743,120.2,7350.23,0.0,-0.94366,0.00017,0.61784]
[1586332244783,120.06,7350.11,0.0,-0.94391,0.00017,0.61563]
[1586332249816,119.91,7350.76,0.0,-0.94404,0.00017,0.6146]
[1586332254853,119.76,7351.16,0.0,-0.9442,0.00017,0.6132]
[1586332259895,119.61,7352.0,0.0,-0.9443,0.00017,0.61247]
[1586332264915,119.46,7351.1,0.0,-0.94469,0.00017,0.60901]
[1586332269951,119.31,7350.97,0.0,-0.94494,0.00017,0.60677]
[1586332275077,119.16,7351.0,0.0,-0.94517,0.00017,0.60476]
[1586332281027,118.98,7350.89,0.0,-0.94547,0.00017,0.60214]
[1586332286064,118.84,7350.49,0.0,-0.94576,0.00017,0.59956]
[1586332291099,118.7,7350.56,0.0,-0.94599,0.00017,0.59744]
[1586332296133,118.55,7350.25,0.0,-0.94628,0.00017,0.59489]
[1586332302076,118.43,7350.39,0.0,-0.94644,0.00017,0.59348]
[1586332307212,118.3,7350.25,0.0,-0.94668,0.00017,0.59141]
[1586332311168,118.24,7349.66,0.0,-0.94688,0.00017,0.58959]
[1586332316273,118.12,7349.08,0.0,-0.94716,0.00017,0.58706]
[1586332321309,118.03,7347.56,0.0,-0.94755,0.00017,0.58348]
[1586332327351,117.93,7348.42,0.0,-0.94757,0.00017,0.58344]
[1586332332387,117.85,7348.33,0.0,-0.94771,0.00017,0.5822]
[1586332338076,117.77,7349.55,0.0,-0.94762,0.00017,0.58302]
[1586332343464,117.68,7351.16,0.0,-0.9475,0.00017,0.58426]
[1586332348499,117.6,7351.35,0.0,-0.94759,0.00017,0.58346]
[1586332353535,117.52,7350.99,0.0,-0.9478,0.00017,0.58146]
[1586332359077,117.45,7351.09,0.0,-0.94789,0.00017,0.58066]
[1586332364610,117.37,7351.01,0.0,-0.94803,0.00017,0.57942]
[1586332370652,117.29,7351.04,0.0,-0.94814,0.00017,0.57843]
[1586332375687,117.24,7349.55,0.0,-0.94848,0.00017,0.57533]
[1586332380724,117.19,7349.35,0.0,-0.94859,0.00017,0.57434]
[1586332386077,117.14,7349.47,0.0,-0.94864,0.00017,0.57388]
[1586332392076,117.09,7349.43,0.0,-0.94873,0.00016,0.57308]
[1586332397843,117.03,7349.39,0.0,-0.94882,0.00016,0.57231]
[1586332402877,116.99,7350.07,0.0,-0.94877,0.00016,0.57279]
[1586332407913,116.95,7350.03,0.0,-0.94884,0.00016,0.57218]
[1586332413077,116.91,7350.18,0.0,-0.94891,0.00016,0.57149]
[1586332418992,116.87,7349.88,0.0,-0.94902,0.00016,0.57044]
[1586332424026,116.84,7349.7,0.0,-0.9491,0.00016,0.5697]
[1586332430068,116.8,7349.6,0.0,-0.94918,0.00016,0.56905]
[1586332437077,116.76,7349.6,0.0,-0.94924,0.00016,0.56851]
[1586332442153,116.74,7349.44,0.0,-0.9493,0.00016,0.56791]
[1586332447187,116.71,7349.45,0.0,-0.94934,0.00016,0.56759]
[1586332452221,116.68,7351.64,0.0,-0.94902,0.00016,0.57057]
[1586332457259,116.65,7352.03,0.0,-0.94901,0.00016,0.57073]
[1586332462291,116.61,7351.9,0.0,-0.94909,0.00016,0.57001]
[1586332467327,116.58,7351.93,0.0,-0.94913,0.00016,0.56966]
[1586332473076,116.56,7351.55,0.0,-0.94926,0.00016,0.56832]
[1586332478405,116.53,7351.46,0.0,-0.94932,0.00016,0.56779]
[1586332483438,116.51,7351.21,0.0,-0.9494,0.00016,0.56711]
[1586332488476,116.49,7351.3,0.0,-0.94941,0.00016,0.56697]
[1586332493513,116.47,7351.3,0.0,-0.94944,0.00016,0.56672]
[1586332493582,116.47,7351.3,0.0,-0.94944,0.00016,0.56672]
[1586332494947,116.46,7349.52,0.0,-0.94974,0.00016,0.56391]
[1586332501566,116.45,7349.05,0.0,-0.94984,0.00016,0.563]
[1586332506599,116.44,7347.66,0.0,-0.95007,0.00016,0.56078]
[1586332509886,116.44,7347.54,0.0,-0.95009,0.00016,0.56059]
[1586332515662,116.44,7346.76,0.0,-0.95022,0.00016,0.55938]
[1586332520506,116.44,7346.82,0.0,-0.95021,0.00016,0.55949]
[1586332525732,116.45,7344.92,0.0,-0.95051,0.00016,0.5567]
[1586332530769,116.46,7343.42,0.0,-0.95073,0.00016,0.55458]
[1586332535805,116.48,7344.97,0.0,-0.95049,0.00016,0.55676]
[1586332540839,116.48,7345.49,0.0,-0.95039,0.00016,0.55766]
[1586332544092,116.49,7346.31,0.0,-0.95026,0.00016,0.55895]
[1586332549900,116.49,7347.41,0.0,-0.95008,0.00016,0.56063]
[1586332554935,116.49,7347.93,0.0,-0.95,0.00016,0.56139]
[1586332559973,116.48,7347.28,0.0,-0.95011,0.00016,0.56036]
[1586332565008,116.48,7346.92,0.0,-0.95017,0.00016,0.55979]
[1586332570043,116.48,7347.16,0.0,-0.95013,0.00016,0.56015]
[1586332575077,116.48,7347.2,0.0,-0.95012,0.00016,0.5602]
[1586332580113,116.48,7346.62,0.0,-0.95022,0.00016,0.5593]
[1586332586155,116.48,7346.8,0.0,-0.95019,0.00016,0.55961]
[1586332592198,116.48,7346.81,0.0,-0.95021,0.00016,0.55926]
[1586332597232,116.48,7346.69,0.0,-0.95023,0.00016,0.5591]
[1586332602268,116.49,7346.02,0.0,-0.95034,0.00016,0.55812]
[1586332607303,116.49,7345.28,0.0,-0.95045,0.00016,0.55706]
[1586332612337,116.5,7344.78,0.0,-0.95051,0.00016,0.55642]
[1586332617372,116.51,7343.83,0.0,-0.95065,0.00016,0.55511]
[1586332619798,116.52,7343.72,0.0,-0.95066,0.00016,0.555]
[1586332625431,116.53,7342.78,0.0,-0.95079,0.00016,0.55383]
[1586332630464,116.55,7342.76,0.0,-0.95076,0.00016,0.55401]
[1586332635499,116.57,7342.75,0.0,-0.95074,0.00016,0.55421]
[1586332640549,116.58,7341.96,0.0,-0.95084,0.00016,0.55326]
[1586332645569,116.6,7341.89,0.0,-0.95083,0.00016,0.55338]
[1586332650603,116.62,7342.01,0.0,-0.95078,0.00016,0.55379]
[1586332655644,116.63,7341.43,0.0,-0.95088,0.00016,0.55276]
[1586332660674,116.65,7340.34,0.0,-0.95103,0.00016,0.55135]
[1586332665711,116.67,7340.02,0.0,-0.95105,0.00016,0.55116]
[1586332670744,116.69,7340.13,0.0,-0.951,0.00016,0.55162]
[1586332675022,116.71,7339.58,0.0,-0.95106,0.00016,0.55102]
[1586332677617,116.72,7338.88,0.0,-0.95116,0.00016,0.55008]
[1586332682829,116.76,7336.68,0.0,-0.95145,0.00016,0.54726]
[1586332687870,116.79,7336.9,0.0,-0.95137,0.00016,0.54803]
[1586332692898,116.81,7338.56,0.0,-0.95107,0.00016,0.55085]
[1586332697934,116.83,7338.82,0.0,-0.951,0.00016,0.55153]
[1586332702974,116.85,7338.86,0.0,-0.95096,0.00016,0.55185]
[1586332708004,116.87,7338.84,0.0,-0.95094,0.00016,0.55206]
[1586332713039,116.89,7337.79,0.0,-0.95111,0.00016,0.55035]
[1586332718075,116.91,7336.94,0.0,-0.95121,0.00016,0.5494]
[1586332724118,116.94,7337.74,0.0,-0.95104,0.00016,0.55096]
[1586332729153,116.96,7337.86,0.0,-0.95099,0.00016,0.5514]
[1586332734197,116.98,7337.86,0.0,-0.95097,0.00016,0.55165]
[1586332739232,116.99,7339.76,0.0,-0.95064,0.00016,0.55471]
[1586332744259,117.0,7339.45,0.0,-0.95068,0.00016,0.55436]
[1586332749292,117.01,7338.78,0.0,-0.95077,0.00016,0.55348]
[1586332754336,117.03,7336.88,0.0,-0.95105,0.00016,0.55084]
[1586332759363,117.05,7336.6,0.0,-0.95106,0.00016,0.55069]
[1586332764401,117.07,7335.9,0.0,-0.95114,0.00016,0.54991]
[1586332769433,117.08,7336.18,0.0,-0.95107,0.00016,0.5506]
[1586332774471,117.1,7335.66,0.0,-0.95115,0.00016,0.54971]
[1586332780521,117.13,7335.22,0.0,-0.95118,0.00016,0.54939]
[1586332781046,117.13,7335.22,0.0,-0.95118,0.00016,0.54939]
[1586332785183,117.16,7332.18,0.0,-0.95162,0.00016,0.54524]
[1586332786368,117.16,7332.18,0.0,-0.95162,0.00016,0.54524]
[1586332788077,117.18,7327.53,0.0,-0.95231,0.00016,0.53863]
[1586332788110,117.18,7327.53,0.0,-0.95231,0.00016,0.53863]
[1586332793617,117.23,7325.7,0.0,-0.95253,0.00016,0.53658]
[1586332798637,117.29,7326.86,0.0,-0.95226,0.00016,0.53902]
[1586332799732,117.3,7327.17,0.0,-0.9522,0.00016,0.53962]
[1586332805701,117.36,7329.34,0.0,-0.95177,0.00016,0.54369]
[1586332800036,117.3,7327.17,0.0,-0.9522,0.00016,0.53962]
[1586332808708,117.38,7327.74,0.0,-0.95198,0.00016,0.54162]
[1586332810442,117.39,7329.34,0.0,-0.95172,0.00016,0.54411]
[1586332815757,117.43,7329.65,0.0,-0.95162,0.00016,0.54509]
[1586332820791,117.46,7331.76,0.0,-0.95124,0.00016,0.54864]
[1586332825827,117.48,7333.0,0.0,-0.95102,0.00016,0.55073]
[1586332830862,117.49,7335.04,0.0,-0.95068,0.00016,0.55393]
[1586332835913,117.49,7336.36,0.0,-0.95049,0.00016,0.55558]
[1586332840951,117.49,7334.89,0.0,-0.95072,0.00016,0.55339]
[1586332845979,117.5,7335.96,0.0,-0.95054,0.00016,0.5551]
[1586332851021,117.5,7337.55,0.0,-0.95029,0.00016,0.55752]
[1586332856054,117.49,7337.54,0.0,-0.9503,0.00016,0.55744]
[1586332861073,117.49,7335.47,0.0,-0.95063,0.00016,0.5543]
[1586332866077,117.5,7334.35,0.0,-0.9508,0.00016,0.5527]
[1586332871143,117.51,7333.67,0.0,-0.95089,0.00016,0.55181]
[1586332876179,117.52,7332.41,0.0,-0.95107,0.00016,0.55009]
[1586332881079,117.54,7332.92,0.0,-0.95097,0.00016,0.55107]
[1586332886248,117.55,7332.78,0.0,-0.95097,0.00016,0.55101]
[1586332891283,117.56,7333.22,0.0,-0.95092,0.00016,0.55145]
[1586332896320,117.57,7333.56,0.0,-0.95085,0.00016,0.55211]
[1586332901354,117.58,7334.62,0.0,-0.95067,0.00016,0.5538]
[1586332906389,117.58,7336.07,0.0,-0.95044,0.00016,0.55598]
[1586332911426,117.58,7336.25,0.0,-0.95041,0.00016,0.55623]
[1586332914734,117.58,7335.46,0.0,-0.95054,0.00016,0.55504]
[1586332916328,117.58,7335.43,0.0,-0.95054,0.00016,0.55499]
[1586332921494,117.58,7334.17,0.0,-0.95073,0.00016,0.55316]
[1586332926558,117.59,7333.41,0.0,-0.95084,0.00016,0.55212]
[1586332931606,117.6,7331.33,0.0,-0.95116,0.00016,0.54916]
[1586332936637,117.62,7331.72,0.0,-0.95107,0.00016,0.54997]
[1586332941664,117.63,7332.69,0.0,-0.9509,0.00016,0.55159]
[1586332946701,117.64,7332.66,0.0,-0.95089,0.00016,0.55168]
[1586332951735,117.65,7331.56,0.0,-0.95107,0.00016,0.54982]
[1586332956770,117.67,7331.39,0.0,-0.95108,0.00016,0.54976]
[1586332961806,117.68,7331.34,0.0,-0.95107,0.00016,0.54987]
[1586332966841,117.7,7330.79,0.0,-0.95113,0.00016,0.54928]
[1586332971877,117.72,7330.52,0.0,-0.95114,0.00016,0.54913]
[1586332977077,117.73,7330.17,0.0,-0.95117,0.00016,0.54882]
[1586332982954,117.75,7330.1,0.0,-0.95115,0.00016,0.54899]
[1586332988995,117.77,7328.98,0.0,-0.9513,0.00016,0.54762]
[1586332994030,117.79,7328.87,0.0,-0.95129,0.00016,0.54771]
[1586332999066,117.81,7330.4,0.0,-0.95102,0.00016,0.55022]
[1586333004077,117.82,7329.67,0.0,-0.95112,0.00016,0.54928]
[1586333009139,117.84,7329.85,0.0,-0.95107,0.00016,0.54974]
[1586333014177,117.85,7329.57,0.0,-0.95112,0.00016,0.54912]
[1586333019207,117.86,7329.7,0.0,-0.95108,0.00016,0.54951]
[1586333024242,117.88,7330.03,0.0,-0.95101,0.00016,0.55016]
[1586333029277,117.89,7330.53,0.0,-0.95092,0.00016,0.55105]
[1586333034312,117.89,7330.81,0.0,-0.95086,0.00016,0.55159]
[1586333039347,117.9,7330.98,0.0,-0.95082,0.00016,0.55193]
[1586333044395,117.91,7329.65,0.0,-0.95102,0.00016,0.55006]
[1586333051443,117.93,7328.72,0.0,-0.95114,0.00016,0.5489]
[1586333056478,117.94,7328.36,0.0,-0.95118,0.00016,0.54857]
[1586333061513,117.96,7328.35,0.0,-0.95116,0.00016,0.54875]
[1586333063239,117.96,7328.35,0.0,-0.95116,0.00016,0.54875]
[1586333068564,117.98,7328.34,0.0,-0.95113,0.00016,0.54899]
[1586333073597,117.99,7328.33,0.0,-0.95114,0.00016,0.54878]
[1586333078633,118.0,7328.42,0.0,-0.95111,0.00016,0.5491]
[1586333083669,118.02,7328.41,0.0,-0.95109,0.00016,0.54926]
[1586333088705,118.03,7328.25,0.0,-0.9511,0.00016,0.54918]
[1586333093741,118.04,7327.33,0.0,-0.95122,0.00016,0.548]
[1586333098773,118.06,7327.52,0.0,-0.95117,0.00016,0.54847]
[1586333103808,118.07,7328.0,0.0,-0.95108,0.00016,0.54935]
[1586333106854,118.08,7326.16,0.0,-0.95136,0.00016,0.54669]
[1586333112871,118.1,7324.16,0.0,-0.95164,0.00016,0.54403]
[1586333117907,118.12,7323.64,0.0,-0.95168,0.00016,0.5436]
[1586333122941,118.15,7323.49,0.0,-0.95166,0.00016,0.54373]
[1586333127976,118.18,7323.33,0.0,-0.95165,0.00016,0.54386]
[1586333133011,118.2,7323.27,0.0,-0.95165,0.00016,0.54373]
[1586333135485,118.21,7323.01,0.0,-0.95168,0.00016,0.54349]
[1586333140061,118.25,7319.22,0.0,-0.95221,0.00016,0.53837]
[1586333140940,118.25,7319.22,0.0,-0.95221,0.00016,0.53837]
[1586333146104,118.3,7318.78,0.0,-0.95221,0.00016,0.5384]
[1586333151137,118.34,7319.32,0.0,-0.95207,0.00016,0.5397]
[1586333156173,118.37,7319.55,0.0,-0.95198,0.00016,0.54051]
[1586333161208,118.41,7318.81,0.0,-0.95205,0.00016,0.53985]
[1586333166242,118.44,7317.99,0.0,-0.95212,0.00016,0.5391]
[1586333171278,118.48,7317.38,0.0,-0.95216,0.00016,0.53869]
[1586333176313,118.52,7317.42,0.0,-0.9521,0.00016,0.53925]
[1586333181347,118.55,7316.72,0.0,-0.95216,0.00016,0.53869]
[1586333186385,118.59,7316.86,0.0,-0.95208,0.00016,0.53937]
[1586333192427,118.62,7317.95,0.0,-0.95189,0.00016,0.54109]
[1586333197461,118.65,7317.36,0.0,-0.95194,0.00016,0.54061]
[1586333202496,118.68,7317.68,0.0,-0.95185,0.00016,0.54145]
[1586333204340,118.69,7317.07,0.0,-0.95193,0.00016,0.54062]
[1586333211077,118.73,7315.35,0.0,-0.95213,0.00016,0.53871]
[1586333216595,118.77,7315.18,0.0,-0.9521,0.00016,0.539]
[1586333219946,118.79,7315.16,0.0,-0.95207,0.00016,0.53922]
[1586333226076,118.83,7313.76,0.0,-0.95223,0.00015,0.53771]
[1586333231700,118.88,7313.95,0.0,-0.95214,0.00015,0.53854]
[1586333236734,118.91,7313.92,0.0,-0.9521,0.00016,0.53894]
[1586333241770,118.94,7313.95,0.0,-0.95204,0.00016,0.5394]
[1586333246806,118.97,7313.9,0.0,-0.95201,0.00016,0.53972]
[1586333251840,119.0,7313.73,0.0,-0.95202,0.00016,0.53947]
[1586333256874,119.03,7312.12,0.0,-0.95223,0.00015,0.53755]
[1586333261909,119.06,7314.44,0.0,-0.95182,0.00016,0.54139]
[1586333266944,119.08,7316.93,0.0,-0.9514,0.00016,0.5453]
[1586333271979,119.09,7318.35,0.0,-0.95117,0.00016,0.54751]
[1586333277015,119.09,7318.34,0.0,-0.95116,0.00016,0.54755]
[1586333282050,119.1,7318.29,0.0,-0.95116,0.00016,0.54755]
[1586333287085,119.1,7317.95,0.0,-0.95121,0.00016,0.54712]
[1586333292119,119.11,7318.15,0.0,-0.95117,0.00016,0.54748]
[1586333297154,119.11,7318.54,0.0,-0.9511,0.00016,0.54811]
[1586333302190,119.12,7318.9,0.0,-0.95104,0.00016,0.54867]
[1586333307226,119.12,7318.68,0.0,-0.95107,0.00016,0.54838]
[1586333312259,119.12,7317.45,0.0,-0.95129,0.00016,0.54623]
[1586333315737,119.13,7316.33,0.0,-0.95146,0.00016,0.54465]
[1586333321322,119.15,7314.72,0.0,-0.95168,0.00016,0.54254]
[1586333326358,119.17,7314.32,0.0,-0.95171,0.00016,0.54221]
[1586333331392,119.19,7313.8,0.0,-0.95177,0.00016,0.54169]
[1586333336430,119.21,7313.38,0.0,-0.9518,0.00016,0.54135]
[1586333341463,119.23,7313.19,0.0,-0.9518,0.00016,0.54136]
[1586333343396,119.23,7313.36,0.0,-0.95177,0.00016,0.54166]
[1586333347930,119.26,7311.17,0.0,-0.95207,0.00015,0.53876]
[1586333353547,119.29,7309.3,0.0,-0.95231,0.00015,0.53652]
[1586333358582,119.33,7308.84,0.0,-0.95233,0.00015,0.53631]
[1586333363616,119.36,7308.35,0.0,-0.95235,0.00015,0.53605]
[1586333368651,119.4,7308.01,0.0,-0.95235,0.00015,0.53601]
[1586333373688,119.43,7308.53,0.0,-0.95225,0.00015,0.53688]
[1586333378721,119.46,7312.11,0.0,-0.95166,0.00016,0.54247]
[1586333383756,119.48,7313.04,0.0,-0.95149,0.00016,0.54402]
[1586333386439,119.48,7312.57,0.0,-0.95156,0.00016,0.54339]
[1586333387333,119.48,7311.57,0.0,-0.95171,0.00016,0.54195]
[1586333389305,119.49,7309.68,0.0,-0.95199,0.00015,0.53927]
[1586333394833,119.52,7308.32,0.0,-0.95215,0.00015,0.53772]
[1586333396357,119.53,7307.7,0.0,-0.95224,0.00015,0.53688]
[1586333397376,119.53,7306.15,0.0,-0.95247,0.00015,0.5347]
[1586333402889,119.58,7303.1,0.0,-0.95286,0.00015,0.53094]
[1586333406366,119.61,7303.03,0.0,-0.95283,0.00015,0.53121]
[1586333411953,119.67,7302.89,0.0,-0.95277,0.00015,0.53173]
[1586333416991,119.71,7302.46,0.0,-0.95278,0.00015,0.53168]
[1586333422023,119.75,7302.83,0.0,-0.95266,0.00015,0.53277]
[1586333425044,119.78,7306.18,0.0,-0.95211,0.00015,0.53795]
[1586333428064,119.79,7308.23,0.0,-0.95178,0.00015,0.54111]
[1586333433077,119.8,7309.61,0.0,-0.95157,0.00016,0.54294]
[1586333435971,119.81,7309.67,0.0,-0.95156,0.00016,0.54308]
[1586333436448,119.81,7309.5,0.0,-0.95158,0.00016,0.54286]
[1586333443169,119.83,7307.21,0.0,-0.95191,0.00015,0.53979]
[1586333448204,119.85,7308.2,0.0,-0.95173,0.00015,0.54146]
[1586333453239,119.86,7308.68,0.0,-0.95163,0.00016,0.54233]
[1586333454152,119.86,7308.91,0.0,-0.9516,0.00016,0.54269]
[1586333459282,119.87,7309.04,0.0,-0.95156,0.00016,0.54301]
[1586333464317,119.88,7308.59,0.0,-0.95161,0.00016,0.5425]
[1586333469353,119.89,7308.75,0.0,-0.95158,0.00016,0.54285]
[1586333474387,119.9,7308.57,0.0,-0.95159,0.00016,0.54272]
[1586333479422,119.91,7308.64,0.0,-0.95156,0.00016,0.54296]
[1586333485466,119.92,7308.72,0.0,-0.95154,0.00016,0.5432]
[1586333490500,119.93,7311.9,0.0,-0.95103,0.00016,0.54794]
[1586333495535,119.92,7313.11,0.0,-0.95088,0.00016,0.54928]
[1586333500569,119.91,7311.76,0.0,-0.95111,0.00016,0.54716]
[1586333505604,119.91,7312.04,0.0,-0.95107,0.00016,0.54753]
[1586333510639,119.9,7312.11,0.0,-0.95107,0.00016,0.54757]
[1586333515674,119.9,7311.57,0.0,-0.95116,0.00016,0.54672]
[1586333520710,119.9,7311.25,0.0,-0.95121,0.00016,0.54622]
[1586333525744,119.9,7311.25,0.0,-0.95121,0.00016,0.54622]
[1586333530780,119.9,7312.19,0.0,-0.95107,0.00016,0.54759]
[1586333531229,119.9,7312.19,0.0,-0.95107,0.00016,0.54759]
[1586333536822,119.89,7313.86,0.0,-0.95082,0.00016,0.54991]
[1586333540744,119.88,7314.19,0.0,-0.95078,0.00016,0.55032]
[1586333542865,119.87,7318.09,0.0,-0.95018,0.00016,0.55596]
[1586333547899,119.84,7319.05,0.0,-0.95007,0.00016,0.557]
[1586333552935,119.81,7318.77,0.0,-0.95019,0.00016,0.5558]
[1586333558976,119.78,7319.15,0.0,-0.95018,0.00016,0.55593]
[1586333565019,119.74,7318.81,0.0,-0.95028,0.00016,0.55502]
[1586333570053,119.72,7318.98,0.0,-0.95029,0.00016,0.55496]
[1586333575088,119.7,7319.03,0.0,-0.95031,0.00016,0.55472]
[1586333580123,119.67,7319.27,0.0,-0.95031,0.00016,0.55477]
[1586333585158,119.65,7319.69,0.0,-0.95028,0.00016,0.55509]
[1586333590193,119.63,7319.86,0.0,-0.95028,0.00016,0.55503]
[1586333595230,119.61,7319.82,0.0,-0.95033,0.00016,0.55467]
[1586333600264,119.58,7319.77,0.0,-0.95037,0.00016,0.55431]
[1586333604771,119.57,7318.74,0.0,-0.95055,0.00016,0.55256]
[1586333605146,119.57,7318.74,0.0,-0.95055,0.00016,0.55256]
[1586333610335,119.55,7317.69,0.0,-0.95074,0.00016,0.55082]
[1586333615374,119.54,7317.89,0.0,-0.95075,0.00016,0.55062]
[1586333620407,119.53,7318.18,0.0,-0.95072,0.00016,0.55091]
[1586333625458,119.52,7320.37,0.0,-0.9504,0.00016,0.55399]
[1586333630492,119.5,7320.67,0.0,-0.95037,0.00016,0.5542]
[1586333635510,119.48,7320.76,0.0,-0.95039,0.00016,0.55408]
[1586333637845,119.48,7320.75,0.0,-0.9504,0.00016,0.55396]
[1586333643566,119.45,7323.51,0.0,-0.95001,0.00016,0.55769]
[1586333649077,119.42,7322.39,0.0,-0.95023,0.00016,0.5556]
[1586333654650,119.39,7322.07,0.0,-0.95032,0.00016,0.55477]
[1586333659678,119.37,7324.47,0.0,-0.94997,0.00016,0.55811]
[1586333664713,119.34,7324.16,0.0,-0.95006,0.00016,0.55727]
[1586333669749,119.32,7324.25,0.0,-0.95008,0.00016,0.55707]
[1586333674785,119.29,7321.66,0.0,-0.95056,0.00016,0.55254]
[1586333679818,119.28,7320.97,0.0,-0.95068,0.00016,0.55137]
[1586333681964,119.28,7320.81,0.0,-0.95071,0.00016,0.55109]
[1586333687876,119.27,7320.24,0.0,-0.95082,0.00016,0.55013]
[1586333693916,119.27,7319.81,0.0,-0.95089,0.00016,0.54941]
[1586333698482,119.27,7319.18,0.0,-0.95099,0.00016,0.54846]
[1586333699587,119.27,7317.16,0.0,-0.95131,0.00016,0.54546]
[1586333702983,119.28,7313.24,0.0,-0.9519,0.00016,0.53988]
[1586333708022,119.3,7312.65,0.0,-0.95196,0.00016,0.53934]
[1586333713055,119.33,7314.13,0.0,-0.9517,0.00016,0.5418]
[1586333716542,119.34,7316.27,0.0,-0.95135,0.00016,0.54509]
[1586333722114,119.34,7317.62,0.0,-0.95112,0.00016,0.54719]
[1586333727147,119.34,7319.17,0.0,-0.95088,0.00016,0.54949]
[1586333732182,119.34,7319.23,0.0,-0.95091,0.00016,0.54915]
[1586333737217,119.34,7318.53,0.0,-0.95102,0.00016,0.54808]
[1586333742254,119.34,7318.71,0.0,-0.95099,0.00016,0.54835]
[1586333747287,119.34,7318.55,0.0,-0.95102,0.00016,0.54811]
[1586333752323,119.34,7318.31,0.0,-0.95105,0.00016,0.54777]
[1586333756545,119.34,7318.3,0.0,-0.95105,0.00016,0.54777]
[1586333762395,119.33,7320.58,0.0,-0.9507,0.00016,0.55106]
[1586333763160,119.33,7320.82,0.0,-0.95067,0.00016,0.55139]
[1586333769077,119.32,7321.37,0.0,-0.9506,0.00016,0.55205]
[1586333774483,119.31,7321.13,0.0,-0.95065,0.00016,0.55156]
[1586333779514,119.3,7321.01,0.0,-0.95068,0.00016,0.55126]
[1586333781274,119.3,7320.45,0.0,-0.95078,0.00016,0.55038]
[1586333784252,119.29,7319.6,0.0,-0.95092,0.00016,0.54909]
[1586333789584,119.3,7317.7,0.0,-0.95121,0.00016,0.54632]
[1586333794621,119.31,7316.92,0.0,-0.95135,0.00016,0.5449]
[1586333800663,119.32,7316.76,0.0,-0.95136,0.00016,0.54482]
[1586333805697,119.33,7318.21,0.0,-0.95112,0.00016,0.54707]
[1586333810734,119.33,7318.35,0.0,-0.95109,0.00016,0.54732]
[1586333815766,119.33,7318.36,0.0,-0.95109,0.00016,0.54736]
[1586333820803,119.33,7318.44,0.0,-0.95107,0.00016,0.54751]
[1586333825837,119.33,7318.42,0.0,-0.95107,0.00016,0.54751]
[1586333830872,119.34,7318.26,0.0,-0.95109,0.00016,0.5473]
[1586333833879,119.34,7318.04,0.0,-0.95113,0.00016,0.54699]
[1586333838932,119.34,7317.22,0.0,-0.95125,0.00016,0.54585]
[1586333843903,119.35,7316.18,0.0,-0.9514,0.00016,0.54442]
[1586333848998,119.37,7315.95,0.0,-0.95142,0.00016,0.54426]
[1586333854032,119.37,7317.73,0.0,-0.95116,0.00016,0.54662]
[1586333859070,119.38,7317.56,0.0,-0.95118,0.00016,0.54643]
[1586333864103,119.38,7317.61,0.0,-0.95116,0.00016,0.54656]
[1586333870144,119.39,7317.53,0.0,-0.95117,0.00016,0.54651]
[1586333875180,119.39,7316.78,0.0,-0.95128,0.00016,0.54548]
[1586333880215,119.4,7316.8,0.0,-0.95126,0.00016,0.5456]
[1586333885250,119.41,7316.24,0.0,-0.95134,0.00016,0.54487]
[1586333890287,119.41,7317.09,0.0,-0.9512,0.00016,0.54622]
[1586333895319,119.42,7316.79,0.0,-0.95124,0.00016,0.54583]
[1586333901077,119.42,7316.58,0.0,-0.95126,0.00016,0.54561]
[1586333906396,119.43,7316.3,0.0,-0.95129,0.00016,0.5453]
[1586333912439,119.44,7316.61,0.0,-0.95126,0.00016,0.54548]
[1586333917474,119.45,7316.63,0.0,-0.95125,0.00016,0.54559]
[1586333922508,119.45,7317.54,0.0,-0.9511,0.00016,0.54698]
[1586333927543,119.45,7317.74,0.0,-0.95107,0.00016,0.5473]
[1586333933586,119.45,7317.6,0.0,-0.95109,0.00016,0.54711]
[1586333938621,119.45,7317.67,0.0,-0.95108,0.00016,0.54724]
[1586333943655,119.46,7317.63,0.0,-0.95108,0.00016,0.5472]
[1586333948690,119.46,7317.73,0.0,-0.95106,0.00016,0.54736]
[1586333953725,119.46,7317.76,0.0,-0.95106,0.00016,0.54741]
[1586333958760,119.46,7315.83,0.0,-0.95135,0.00016,0.54462]
[1586333963797,119.47,7315.79,0.0,-0.95135,0.00016,0.54468]
[1586333968830,119.48,7315.71,0.0,-0.95135,0.00016,0.54467]
[1586333973865,119.49,7315.58,0.0,-0.95138,0.00016,0.54422]
[1586333977308,119.49,7315.59,0.0,-0.95138,0.00016,0.54431]
[1586333982929,119.51,7312.93,0.0,-0.95176,0.00016,0.54066]
[1586333987964,119.53,7313.33,0.0,-0.95167,0.00016,0.54151]
[1586333992486,119.55,7313.6,0.0,-0.9516,0.00016,0.54212]
[1586333998041,119.56,7316.19,0.0,-0.95118,0.00016,0.54608]
[1586334003068,119.56,7316.49,0.0,-0.95113,0.00016,0.54655]
[1586334009077,119.57,7316.09,0.0,-0.95119,0.00016,0.54601]
[1586334014148,119.57,7315.92,0.0,-0.95121,0.00016,0.54581]
[1586334021077,119.58,7315.83,0.0,-0.95122,0.00016,0.54575]
[1586334027077,119.58,7317.13,0.0,-0.95101,0.00016,0.54771]
[1586334032271,119.58,7317.25,0.0,-0.95102,0.00016,0.54748]
[1586334038314,119.58,7316.39,0.0,-0.95116,0.00016,0.54623]
[1586334043348,119.58,7315.89,0.0,-0.95123,0.00016,0.54554]
[1586334048385,119.59,7315.66,0.0,-0.95126,0.00016,0.54526]
[1586334054077,119.59,7316.18,0.0,-0.95117,0.00016,0.54609]
[1586334060077,119.59,7316.15,0.0,-0.95117,0.00016,0.54609]
[1586334065505,119.6,7316.34,0.0,-0.95114,0.00016,0.5464]
[1586334070540,119.6,7317.62,0.0,-0.95094,0.00016,0.54829]
[1586334074580,119.59,7320.89,0.0,-0.95043,0.00016,0.55306]
[1586334079622,119.57,7321.66,0.0,-0.95033,0.00016,0.55395]
[1586334084656,119.55,7321.9,0.0,-0.95033,0.00016,0.55405]
[1586334090077,119.53,7320.93,0.0,-0.95051,0.00016,0.55234]
[1586334095718,119.52,7320.47,0.0,-0.95063,0.00016,0.55113]
[1586334100755,119.51,7320.35,0.0,-0.95067,0.00016,0.55081]
[1586334105788,119.5,7320.28,0.0,-0.95069,0.00016,0.55057]
[1586334110827,119.49,7320.39,0.0,-0.95069,0.00016,0.55062]
[1586334117076,119.48,7320.7,0.0,-0.95066,0.00016,0.55092]
[1586334122916,119.46,7320.95,0.0,-0.95063,0.00016,0.55113]
[1586334126372,119.46,7320.86,0.0,-0.95066,0.00016,0.55092]
[1586334131990,119.44,7322.53,0.0,-0.95042,0.00016,0.55319]
[1586334137028,119.43,7320.87,0.0,-0.9507,0.00016,0.55054]
[1586334144065,119.43,7318.82,0.0,-0.95103,0.00016,0.54747]
[1586334149115,119.43,7320.39,0.0,-0.95078,0.00016,0.54977]
[1586334154132,119.42,7320.79,0.0,-0.95076,0.00016,0.54991]
[1586334154460,119.42,7320.79,0.0,-0.95076,0.00016,0.54991]
[1586334160174,119.41,7321.62,0.0,-0.95064,0.00016,0.55101]
[1586334165209,119.39,7323.72,0.0,-0.95033,0.00016,0.55395]
[1586334170244,119.38,7325.49,0.0,-0.95008,0.00016,0.55635]
[1586334175278,119.35,7325.97,0.0,-0.95004,0.00016,0.55674]
[1586334180313,119.33,7326.18,0.0,-0.95004,0.00016,0.55671]
[1586334185356,119.3,7325.99,0.0,-0.95011,0.00016,0.55611]
[1586334190399,119.28,7326.48,0.0,-0.95007,0.00016,0.55652]
[1586334195418,119.25,7325.99,0.0,-0.95018,0.00016,0.55548]
[1586334200453,119.24,7325.13,0.0,-0.95034,0.00016,0.55395]
[1586334205493,119.22,7324.87,0.0,-0.9504,0.00016,0.55337]
[1586334209577,119.21,7325.01,0.0,-0.9504,0.00016,0.55342]
[1586334216077,119.19,7326.44,0.0,-0.95023,0.00016,0.55492]
[1586334221604,119.17,7326.14,0.0,-0.95031,0.00016,0.55421]
[1586334226639,119.16,7324.43,0.0,-0.9506,0.00016,0.55149]
[1586334231673,119.15,7322.85,0.0,-0.95086,0.00016,0.54906]
[1586334236711,119.15,7322.76,0.0,-0.95088,0.00016,0.54892]
[1586334241024,119.15,7322.71,0.0,-0.95088,0.00016,0.54885]
[1586334246780,119.16,7320.02,0.0,-0.9513,0.00016,0.54496]
[1586334251813,119.17,7319.26,0.0,-0.9514,0.00016,0.54399]
[1586334256497,119.18,7319.34,0.0,-0.95137,0.00016,0.54425]
[1586334261883,119.2,7318.9,0.0,-0.95142,0.00016,0.54381]
[1586334267077,119.21,7318.37,0.0,-0.95148,0.00016,0.54321]
[1586334272961,119.23,7318.49,0.0,-0.95146,0.00016,0.54327]
[1586334278008,119.25,7318.46,0.0,-0.95144,0.00016,0.54342]
[1586334285077,119.26,7318.87,0.0,-0.95135,0.00016,0.54427]
[1586334290080,119.27,7319.31,0.0,-0.95127,0.00016,0.54506]
[1586334295114,119.28,7319.39,0.0,-0.95124,0.00016,0.5453]
[1586334301157,119.29,7319.23,0.0,-0.95125,0.00016,0.5452]
[1586334308207,119.31,7318.96,0.0,-0.95128,0.00016,0.54497]
[1586334313241,119.32,7318.92,0.0,-0.95127,0.00016,0.54502]
[1586334318277,119.33,7317.75,0.0,-0.95144,0.00016,0.54345]
[1586334324077,119.34,7317.63,0.0,-0.95143,0.00016,0.54348]
[1586334329352,119.36,7317.29,0.0,-0.95146,0.00016,0.54319]
[1586334334388,119.37,7317.24,0.0,-0.95148,0.00016,0.54294]
[1586334341437,119.39,7316.92,0.0,-0.9515,0.00016,0.54273]
[1586334346472,119.4,7319.71,0.0,-0.95105,0.00016,0.54698]
[1586334351506,119.4,7321.23,0.0,-0.95081,0.00016,0.54923]
[1586334356542,119.4,7321.61,0.0,-0.95075,0.00016,0.54973]
[1586334361578,119.39,7321.34,0.0,-0.95081,0.00016,0.54924]
[1586334366611,119.39,7320.2,0.0,-0.95099,0.00016,0.54751]
[1586334371648,119.39,7319.56,0.0,-0.95109,0.00016,0.54659]
[1586334372351,119.39,7319.56,0.0,-0.95109,0.00016,0.54659]
[1586334377689,119.39,7322.79,0.0,-0.95059,0.00016,0.55132]
[1586334382724,119.38,7321.62,0.0,-0.95078,0.00016,0.54948]
[1586334387760,119.37,7320.97,0.0,-0.95089,0.00016,0.54846]
[1586334392794,119.37,7321.16,0.0,-0.95089,0.00016,0.54836]
[1586334397833,119.37,7322.24,0.0,-0.95073,0.00016,0.54989]
[1586334402865,119.36,7322.61,0.0,-0.95068,0.00016,0.55036]
[1586334407902,119.35,7321.29,0.0,-0.9509,0.00016,0.5483]
[1586334412935,119.35,7319.95,0.0,-0.95111,0.00016,0.54632]
[1586334417970,119.36,7319.78,0.0,-0.95113,0.00016,0.54613]
[1586334423006,119.36,7320.24,0.0,-0.95105,0.00016,0.54689]
[1586334428041,119.37,7320.65,0.0,-0.95098,0.00016,0.54752]
[1586334434082,119.37,7320.98,0.0,-0.95093,0.00016,0.548]
[1586334441077,119.36,7321.81,0.0,-0.9508,0.00016,0.54921]
[1586334446167,119.36,7321.15,0.0,-0.95091,0.00016,0.54818]
[1586334451201,119.36,7320.37,0.0,-0.95106,0.00016,0.54667]
[1586334456237,119.37,7320.3,0.0,-0.95107,0.00016,0.54661]
[1586334461272,119.37,7320.62,0.0,-0.95102,0.00016,0.54712]
[1586334467315,119.37,7320.85,0.0,-0.95098,0.00016,0.54747]
[1586334472348,119.37,7320.87,0.0,-0.95097,0.00016,0.54753]
[1586334478392,119.37,7320.64,0.0,-0.95101,0.00016,0.54721]
[1586334483467,119.37,7321.03,0.0,-0.95094,0.00016,0.54781]
[1586334486077,119.37,7324.17,0.0,-0.95045,0.00016,0.55242]
[1586334491481,119.35,7326.48,0.0,-0.95011,0.00016,0.55562]
[1586334498077,119.32,7326.37,0.0,-0.95018,0.00016,0.55505]
[1586334503567,119.3,7326.44,0.0,-0.9502,0.00016,0.55484]
[1586334508602,119.28,7326.24,0.0,-0.95026,0.00016,0.5543]
[1586334513638,119.26,7326.31,0.0,-0.9503,0.00016,0.5538]
[1586334518673,119.25,7325.28,0.0,-0.95049,0.00016,0.55205]
[1586334518773,119.25,7325.28,0.0,-0.95049,0.00016,0.55205]
[1586334524715,119.24,7323.94,0.0,-0.95072,0.00016,0.54993]
[1586334529749,119.23,7323.85,0.0,-0.95074,0.00016,0.54973]
[1586334535794,119.23,7324.0,0.0,-0.95072,0.00016,0.5499]
[1586334540826,119.22,7324.9,0.0,-0.95059,0.00016,0.55116]
[1586334545864,119.21,7325.58,0.0,-0.95049,0.00016,0.55205]
[1586334550896,119.21,7323.21,0.0,-0.95088,0.00016,0.54848]
[1586334555931,119.21,7322.32,0.0,-0.95101,0.00016,0.54719]
[1586334560967,119.21,7322.19,0.0,-0.95103,0.00016,0.54704]
[1586334566002,119.22,7322.13,0.0,-0.95103,0.00016,0.547]
[1586334573077,119.22,7322.14,0.0,-0.95105,0.00016,0.54673]
[1586334578085,119.23,7322.17,0.0,-0.95104,0.00016,0.54683]
[1586334583120,119.23,7322.12,0.0,-0.95104,0.00016,0.54681]
[1586334588156,119.24,7322.18,0.0,-0.95103,0.00016,0.54695]
[1586334594077,119.24,7321.9,0.0,-0.95106,0.00016,0.54661]
[1586334599234,119.24,7323.46,0.0,-0.95081,0.00016,0.54896]
[1586334604269,119.24,7324.22,0.0,-0.9507,0.00016,0.55003]
[1586334609305,119.24,7323.92,0.0,-0.95075,0.00016,0.54954]
[1586334614338,119.23,7324.89,0.0,-0.9506,0.00016,0.55094]
[1586334619374,119.22,7325.83,0.0,-0.95047,0.00016,0.55221]
[1586334624410,119.21,7325.79,0.0,-0.95049,0.00016,0.55202]
[1586334629445,119.2,7326.07,0.0,-0.95046,0.00016,0.55229]
[1586334634482,119.19,7326.52,0.0,-0.95044,0.00016,0.55245]
[1586334639514,119.18,7326.79,0.0,-0.95041,0.00016,0.55269]
[1586334644549,119.17,7327.08,0.0,-0.95038,0.00016,0.55296]
[1586334649585,119.16,7327.04,0.0,-0.95041,0.00016,0.55274]
[1586334654620,119.15,7326.84,0.0,-0.95046,0.00016,0.55229]
[1586334658611,119.14,7327.21,0.0,-0.95041,0.00016,0.55276]
[1586334663683,119.12,7327.92,0.0,-0.95032,0.00016,0.5536]
[1586334668718,119.11,7328.33,0.0,-0.95028,0.00016,0.554]
[1586334673753,119.09,7329.55,0.0,-0.95011,0.00016,0.5556]
[1586334680803,119.06,7329.75,0.0,-0.95012,0.00016,0.55553]
[1586334685837,119.04,7333.77,0.0,-0.9495,0.00016,0.5613]
[1586334688858,119.02,7336.84,0.0,-0.94904,0.00016,0.56562]
[1586334689556,119.02,7336.84,0.0,-0.94904,0.00016,0.56562]
[1586334690614,119.01,7336.82,0.0,-0.94906,0.00016,0.56546]
[1586334695908,118.95,7335.88,0.0,-0.94932,0.00016,0.56295]
[1586334700721,118.92,7335.69,0.0,-0.9494,0.00016,0.56227]
[1586334706984,118.88,7333.09,0.0,-0.94988,0.00016,0.55779]
[1586334712019,118.86,7333.08,0.0,-0.94992,0.00016,0.55747]
[1586334717054,118.84,7332.93,0.0,-0.94997,0.00016,0.55697]
[1586334723077,118.81,7332.96,0.0,-0.95,0.00016,0.55668]
[1586334728132,118.8,7331.35,0.0,-0.95029,0.00016,0.55403]
[1586334734175,118.78,7330.99,0.0,-0.95037,0.00016,0.55332]
[1586334739213,118.78,7330.16,0.0,-0.95051,0.00016,0.55197]
[1586334740169,118.78,7330.16,0.0,-0.95051,0.00016,0.55197]
[1586334745250,118.78,7326.53,0.0,-0.95108,0.00016,0.5466]
[1586334750285,118.79,7326.72,0.0,-0.95103,0.00016,0.54706]
[1586334756077,118.8,7327.97,0.0,-0.95085,0.00016,0.54868]
[1586334761128,118.81,7327.87,0.0,-0.95086,0.00016,0.54857]
[1586334766400,118.81,7329.52,0.0,-0.9506,0.00016,0.55103]
[1586334771434,118.8,7329.96,0.0,-0.95053,0.00016,0.55164]
[1586334776467,118.8,7330.01,0.0,-0.95053,0.00016,0.55166]
[1586334781503,118.79,7330.93,0.0,-0.9504,0.00016,0.55294]
[1586334786539,118.78,7330.66,0.0,-0.95045,0.00016,0.55244]
[1586334791574,118.78,7330.47,0.0,-0.95049,0.00016,0.55207]
[1586334797615,118.77,7330.58,0.0,-0.95048,0.00016,0.55215]
[1586334802650,118.76,7330.53,0.0,-0.9505,0.00016,0.55201]
[1586334807687,118.76,7330.56,0.0,-0.9505,0.00016,0.55199]
[1586334812722,118.76,7330.04,0.0,-0.95062,0.00016,0.55076]
[1586334818766,118.75,7329.89,0.0,-0.95065,0.00016,0.55052]
[1586334824809,118.75,7330.17,0.0,-0.95061,0.00016,0.55091]
[1586334830853,118.75,7330.07,0.0,-0.95062,0.00016,0.55074]
[1586334835895,118.75,7330.28,0.0,-0.95059,0.00016,0.55103]
[1586334840921,118.74,7330.46,0.0,-0.95057,0.00016,0.55126]
[1586334845955,118.74,7330.6,0.0,-0.95055,0.00016,0.55143]
[1586334850991,118.74,7330.25,0.0,-0.95061,0.00016,0.55087]
[1586334856027,118.74,7330.45,0.0,-0.95058,0.00016,0.55114]
[1586334861076,118.73,7330.34,0.0,-0.9506,0.00016,0.55095]
[1586334866096,118.73,7330.56,0.0,-0.95057,0.00016,0.55124]
[1586334871131,118.73,7330.43,0.0,-0.95063,0.00016,0.55065]
[1586334876165,118.73,7330.54,0.0,-0.95061,0.00016,0.55078]
[1586334881201,118.73,7330.53,0.0,-0.95062,0.00016,0.55076]
[1586334886237,118.73,7330.77,0.0,-0.95058,0.00016,0.55109]
[1586334892279,118.72,7330.21,0.0,-0.95067,0.00016,0.55024]
[1586334897312,118.73,7328.57,0.0,-0.95093,0.00016,0.54781]
[1586334902348,118.73,7328.21,0.0,-0.95098,0.00016,0.54738]
[1586334907382,118.74,7328.13,0.0,-0.95098,0.00016,0.54737]
[1586334913424,118.75,7328.21,0.0,-0.95095,0.00016,0.54761]
[1586334918461,118.76,7328.16,0.0,-0.95095,0.00016,0.54764]
[1586334923494,118.77,7328.41,0.0,-0.9509,0.00016,0.5481]
[1586334928529,118.77,7328.36,0.0,-0.9509,0.00016,0.54811]
[1586334934574,118.78,7328.62,0.0,-0.95087,0.00016,0.54822]
[1586334939606,118.78,7328.62,0.0,-0.95087,0.00016,0.54829]
[1586334945077,118.79,7328.62,0.0,-0.95086,0.00016,0.54836]
[1586334951077,118.8,7328.6,0.0,-0.95085,0.00016,0.54841]
[1586334956729,118.8,7328.55,0.0,-0.95085,0.00016,0.54839]
[1586334961777,118.81,7327.57,0.0,-0.951,0.00016,0.54703]
[1586334967805,118.82,7327.33,0.0,-0.95102,0.00016,0.54682]
[1586334972840,118.83,7327.27,0.0,-0.95102,0.00016,0.54684]
[1586334973170,118.83,7327.27,0.0,-0.95102,0.00016,0.54684]
[1586334978882,118.84,7325.74,0.0,-0.95124,0.00016,0.54476]
[1586334984077,118.86,7325.42,0.0,-0.95126,0.00016,0.54453]
[1586334989959,118.88,7325.35,0.0,-0.95125,0.00016,0.54462]
[1586334994996,118.89,7323.08,0.0,-0.95161,0.00016,0.54114]
[1586335000030,118.92,7321.82,0.0,-0.95177,0.00016,0.53961]
[1586335000252,118.92,7321.82,0.0,-0.95177,0.00016,0.53961]
[1586335006071,118.96,7321.19,0.0,-0.95181,0.00016,0.53924]
[1586335011077,118.99,7321.22,0.0,-0.95176,0.00016,0.53965]
[1586335017077,119.02,7321.06,0.0,-0.95174,0.00016,0.53986]
[1586335020066,119.03,7321.06,0.0,-0.95173,0.00016,0.53993]
[1586335025205,119.06,7322.21,0.0,-0.9515,0.00016,0.54209]
[1586335026333,119.07,7322.26,0.0,-0.95148,0.00016,0.54222]
[1586335032253,119.09,7323.45,0.0,-0.95127,0.00016,0.54423]
[1586335037288,119.1,7323.98,0.0,-0.95116,0.00016,0.54519]
[1586335042324,119.11,7323.69,0.0,-0.9512,0.00016,0.54488]
[1586335047358,119.12,7323.2,0.0,-0.95125,0.00016,0.54432]
[1586335052393,119.13,7322.99,0.0,-0.9513,0.00016,0.54381]
[1586335057428,119.15,7323.03,0.0,-0.95127,0.00016,0.54405]
[1586335062463,119.16,7322.82,0.0,-0.95129,0.00016,0.5439]
[1586335067499,119.17,7323.96,0.0,-0.95109,0.00016,0.54574]
[1586335072533,119.18,7325.29,0.0,-0.95087,0.00016,0.54779]
[1586335077568,119.18,7325.25,0.0,-0.95088,0.00016,0.54775]
[1586335082613,119.18,7325.26,0.0,-0.95087,0.00016,0.5478]
[1586335087648,119.19,7322.46,0.0,-0.9513,0.00016,0.54376]
[1586335092685,119.2,7323.67,0.0,-0.95109,0.00016,0.54569]
[1586335098077,119.21,7323.48,0.0,-0.95111,0.00016,0.54552]
[1586335104076,119.22,7322.38,0.0,-0.95127,0.00016,0.54403]
[1586335105315,119.22,7322.38,0.0,-0.95127,0.00016,0.54406]
[1586335106700,119.22,7319.72,0.0,-0.95168,0.00016,0.54017]
[1586335112824,119.27,7316.02,0.0,-0.95222,0.00016,0.53494]
[1586335117858,119.3,7315.86,0.0,-0.95219,0.00016,0.5352]
[1586335123903,119.35,7314.75,0.0,-0.9523,0.00015,0.53417]
[1586335129942,119.4,7314.0,0.0,-0.95234,0.00015,0.53372]
[1586335130394,119.4,7314.0,0.0,-0.95234,0.00015,0.53372]
[1586335136993,119.45,7314.01,0.0,-0.95226,0.00015,0.53445]
[1586335142026,119.49,7315.12,0.0,-0.95204,0.00016,0.53655]
[1586335147061,119.52,7315.01,0.0,-0.95201,0.00016,0.5368]
[1586335152076,119.55,7315.05,0.0,-0.95196,0.00016,0.53723]
[1586335157131,119.58,7314.73,0.0,-0.95197,0.00016,0.53715]
[1586335162166,119.61,7314.54,0.0,-0.95195,0.00016,0.53724]
[1586335167202,119.63,7314.8,0.0,-0.95188,0.00016,0.53797]
[1586335172237,119.66,7314.67,0.0,-0.95189,0.00016,0.53775]
[1586335177271,119.69,7313.71,0.0,-0.95199,0.00016,0.53678]
[1586335182307,119.72,7313.61,0.0,-0.95196,0.00016,0.53699]
[1586335182969,119.72,7313.61,0.0,-0.95196,0.00016,0.53699]
[1586335184143,119.73,7311.45,0.0,-0.95229,0.00015,0.53391]
[1586335189357,119.78,7308.54,0.0,-0.95267,0.00015,0.53034]
[1586335195398,119.83,7307.86,0.0,-0.95269,0.00015,0.53008]
[1586335199137,119.86,7305.22,0.0,-0.95305,0.00015,0.52665]
[1586335202448,119.91,7301.63,0.0,-0.95352,0.00015,0.52212]
[1586335202830,119.91,7301.63,0.0,-0.95352,0.00015,0.52212]
[1586335208489,119.99,7301.96,0.0,-0.95336,0.00015,0.52365]
[1586335213524,120.05,7302.38,0.0,-0.95321,0.00015,0.52503]
[1586335218559,120.11,7302.19,0.0,-0.95315,0.00015,0.52551]
[1586335224077,120.17,7302.04,0.0,-0.95309,0.00015,0.52601]
[1586335229637,120.23,7301.93,0.0,-0.95302,0.00015,0.52669]
[1586335232065,120.25,7302.02,0.0,-0.95301,0.00015,0.52672]
[1586335236686,120.3,7306.57,0.0,-0.95224,0.00015,0.53389]
[1586335241723,120.33,7306.73,0.0,-0.95217,0.00015,0.53451]
[1586335246759,120.36,7305.84,0.0,-0.95227,0.00015,0.53359]
[1586335249092,120.37,7304.78,0.0,-0.95241,0.00015,0.53222]
[1586335249985,120.38,7304.74,0.0,-0.95241,0.00015,0.53225]
[1586335254814,120.41,7300.74,0.0,-0.95297,0.00015,0.52697]
[1586335255000,120.41,7300.74,0.0,-0.95297,0.00015,0.52697]
[1586335256519,120.42,7299.89,0.0,-0.95308,0.00015,0.52589]
[1586335261582,120.48,7297.2,0.0,-0.95341,0.00015,0.52274]
[1586335267908,120.56,7297.31,0.0,-0.95328,0.00015,0.52395]
[1586335272940,120.62,7297.45,0.0,-0.95318,0.00015,0.52486]
[1586335277976,120.67,7297.38,0.0,-0.95311,0.00015,0.52543]
[1586335284018,120.72,7299.89,0.0,-0.95266,0.00015,0.52969]
[1586335289052,120.75,7301.08,0.0,-0.95243,0.00015,0.53183]
[1586335290614,120.76,7300.84,0.0,-0.95246,0.00015,0.53156]
[1586335296077,120.8,7301.26,0.0,-0.95237,0.00015,0.5323]
[1586335301136,120.83,7300.9,0.0,-0.95238,0.00015,0.53215]
[1586335306171,120.86,7300.51,0.0,-0.9524,0.00015,0.53197]
[1586335311206,120.88,7300.28,0.0,-0.95239,0.00015,0.53201]
[1586335316243,120.91,7299.36,0.0,-0.95249,0.00015,0.53107]
[1586335317624,120.92,7299.24,0.0,-0.9525,0.00015,0.53098]
[1586335323290,120.96,7297.45,0.0,-0.95271,0.00015,0.52894]
[1586335324841,120.97,7297.2,0.0,-0.95274,0.00015,0.52868]
[1586335327322,121.0,7287.88,0.0,-0.9541,0.00015,0.51576]
[1586335327652,121.0,7287.88,0.0,-0.9541,0.00015,0.51576]
[1586335331539,121.06,7285.82,0.0,-0.95432,0.00015,0.51362]
[1586335337034,121.14,7285.33,0.0,-0.95428,0.00015,0.51394]
[1586335339842,121.19,7283.77,0.0,-0.95444,0.00015,0.51237]
[1586335342424,121.26,7280.19,0.0,-0.95487,0.00015,0.50826]
[1586335346452,121.34,7277.2,0.0,-0.95519,0.00015,0.50512]
[1586335349321,121.38,7277.35,0.0,-0.95511,0.00015,0.50585]
[1586335351985,121.44,7273.62,0.0,-0.9556,0.00014,0.50111]
[1586335357895,121.56,7271.54,0.0,-0.95573,0.00014,0.49977]
[1586335363570,121.72,7274.17,0.0,-0.95513,0.00015,0.5054]
[1586335368605,121.82,7274.68,0.0,-0.95492,0.00015,0.50731]
[1586335373640,121.91,7272.11,0.0,-0.95517,0.00015,0.50487]
[1586335376664,121.97,7270.58,0.0,-0.95531,0.00014,0.50352]
[1586335381697,122.07,7267.52,0.0,-0.9556,0.00014,0.50062]
[1586335381993,122.07,7267.52,0.0,-0.9556,0.00014,0.50062]
[1586335387232,122.19,7267.69,0.0,-0.95542,0.00014,0.50226]
[1586335392773,122.3,7269.65,0.0,-0.95498,0.00015,0.50642]
[1586335394473,122.32,7270.64,0.0,-0.95481,0.00015,0.50801]
[1586335399822,122.42,7273.12,0.0,-0.95432,0.00015,0.51265]
[1586335401496,122.43,7273.74,0.0,-0.95421,0.00015,0.5137]
[1586335405865,122.49,7277.59,0.0,-0.95355,0.00015,0.51986]
[1586335410900,122.53,7279.26,0.0,-0.95324,0.00015,0.52275]
[1586335413553,122.55,7278.71,0.0,-0.95333,0.00015,0.52181]
[1586335414848,122.56,7279.04,0.0,-0.95327,0.00015,0.52237]
[1586335419962,122.6,7278.14,0.0,-0.95334,0.00015,0.5217]
[1586335424998,122.64,7278.59,0.0,-0.95322,0.00015,0.52283]
[1586335430034,122.68,7276.97,0.0,-0.9534,0.00015,0.52106]
[1586335435068,122.73,7277.81,0.0,-0.95322,0.00015,0.52276]
[1586335440077,122.76,7278.19,0.0,-0.95312,0.00015,0.52374]
[1586335443424,122.78,7278.27,0.0,-0.95308,0.00015,0.52409]
[1586335450173,122.82,7278.28,0.0,-0.95301,0.00015,0.52465]
[1586335454491,122.84,7278.39,0.0,-0.95297,0.00015,0.52508]
[1586335460243,122.88,7276.57,0.0,-0.95318,0.00015,0.523]
[1586335463222,122.9,7275.89,0.0,-0.95327,0.00015,0.52222]
[1586335467269,122.94,7273.02,0.0,-0.95363,0.00015,0.51872]
[1586335467758,122.94,7273.02,0.0,-0.95363,0.00015,0.51872]
[1586335473336,123.0,7271.11,0.0,-0.95386,0.00015,0.51645]
[1586335478368,123.05,7270.52,0.0,-0.95387,0.00015,0.51629]
[1586335483403,123.1,7274.29,0.0,-0.95325,0.00015,0.52216]
[1586335487085,123.12,7274.66,0.0,-0.95317,0.00015,0.52292]
[1586335488328,123.13,7273.41,0.0,-0.95334,0.00015,0.52132]
[1586335493473,123.17,7271.17,0.0,-0.95361,0.00015,0.51867]
[1586335498508,123.21,7272.01,0.0,-0.95343,0.00015,0.52036]
[1586335501182,123.23,7272.37,0.0,-0.95336,0.00015,0.52107]
[1586335506566,123.27,7272.92,0.0,-0.95322,0.00015,0.52233]
[1586335507514,123.27,7272.92,0.0,-0.95322,0.00015,0.52233]
[1586335512606,123.31,7272.12,0.0,-0.95328,0.00015,0.52176]
[1586335517641,123.34,7275.07,0.0,-0.95279,0.00015,0.52629]
[1586335520663,123.35,7276.6,0.0,-0.95255,0.00015,0.52856]
[1586335523632,123.35,7276.36,0.0,-0.95258,0.00015,0.52829]
[1586335526900,123.36,7277.74,0.0,-0.95237,0.00015,0.5303]
[1586335532748,123.38,7274.89,0.0,-0.9528,0.00015,0.52611]
[1586335536648,123.39,7275.19,0.0,-0.95274,0.00015,0.52667]
[1586335541810,123.4,7275.91,0.0,-0.95261,0.00015,0.52791]
[1586335546846,123.42,7276.15,0.0,-0.95256,0.00015,0.52839]
[1586335551880,123.42,7279.02,0.0,-0.95212,0.00015,0.53254]
[1586335554850,123.42,7279.17,0.0,-0.95209,0.00015,0.53274]
[1586335559936,123.41,7283.14,0.0,-0.95151,0.00015,0.53825]
[1586335562054,123.4,7282.95,0.0,-0.95155,0.00015,0.53788]
[1586335567992,123.38,7282.74,0.0,-0.95161,0.00015,0.53734]
[1586335573027,123.37,7283.84,0.0,-0.95146,0.00015,0.53869]
[1586335578062,123.35,7284.16,0.0,-0.95144,0.00015,0.5389]
[1586335578140,123.35,7284.16,0.0,-0.95144,0.00015,0.5389]
[1586335584077,123.33,7282.17,0.0,-0.95177,0.00015,0.53581]
[1586335589139,123.32,7279.42,0.0,-0.9522,0.00015,0.53185]
[1586335594175,123.33,7278.97,0.0,-0.95229,0.00015,0.53089]
[1586335599209,123.33,7277.57,0.0,-0.95249,0.00015,0.52897]
[1586335604245,123.35,7276.4,0.0,-0.95265,0.00015,0.52749]
[1586335608694,123.36,7276.23,0.0,-0.95266,0.00015,0.5274]
[1586335615321,123.38,7275.35,0.0,-0.95276,0.00015,0.52646]
[1586335621363,123.39,7278.23,0.0,-0.95231,0.00015,0.53069]
[1586335626430,123.4,7279.27,0.0,-0.95215,0.00015,0.53218]
[1586335631466,123.4,7278.4,0.0,-0.95227,0.00015,0.53099]
[1586335636502,123.4,7278.89,0.0,-0.9522,0.00015,0.5317]
[1586335638320,123.4,7278.98,0.0,-0.95218,0.00015,0.53183]
[1586335643549,123.4,7280.71,0.0,-0.95193,0.00015,0.53425]
[1586335648584,123.39,7282.46,0.0,-0.95168,0.00015,0.53661]
[1586335653619,123.37,7283.35,0.0,-0.95159,0.00015,0.53732]
[1586335658655,123.36,7281.75,0.0,-0.95185,0.00015,0.53487]
[1586335663689,123.35,7281.38,0.0,-0.95192,0.00015,0.53426]
[1586335668725,123.35,7281.55,0.0,-0.9519,0.00015,0.53442]
[1586335673759,123.34,7281.8,0.0,-0.95187,0.00015,0.5347]
[1586335679802,123.32,7284.82,0.0,-0.95144,0.00015,0.53878]
[1586335685845,123.3,7284.54,0.0,-0.95151,0.00015,0.53811]
[1586335690879,123.28,7284.63,0.0,-0.95152,0.00015,0.53803]
[1586335692826,123.28,7284.95,0.0,-0.95148,0.00015,0.53844]
[1586335697927,123.25,7286.97,0.0,-0.95121,0.00015,0.541]
[1586335702962,123.23,7287.02,0.0,-0.95124,0.00015,0.54073]
[1586335707998,123.21,7285.78,0.0,-0.95146,0.00015,0.53869]
[1586335713032,123.19,7285.8,0.0,-0.95151,0.00015,0.53815]
[1586335718067,123.17,7287.57,0.0,-0.95127,0.00015,0.54044]
[1586335724109,123.15,7287.46,0.0,-0.95132,0.00015,0.53994]
[1586335729145,123.12,7287.38,0.0,-0.95136,0.00015,0.53954]
[1586335734180,123.1,7288.39,0.0,-0.95124,0.00015,0.54076]
[1586335734608,123.1,7288.39,0.0,-0.95124,0.00015,0.54076]
[1586335740221,123.08,7289.15,0.0,-0.95116,0.00015,0.54149]
[1586335745256,123.05,7288.73,0.0,-0.95126,0.00015,0.54058]
[1586335745515,123.05,7288.73,0.0,-0.95126,0.00015,0.54058]
[1586335751299,123.04,7286.09,0.0,-0.95168,0.00015,0.53661]
[1586335756333,123.03,7285.54,0.0,-0.95178,0.00015,0.53572]
[1586335761370,123.02,7285.27,0.0,-0.95183,0.00015,0.53526]
[1586335766403,123.02,7286.25,0.0,-0.95169,0.00015,0.53657]
[1586335771439,123.01,7286.55,0.0,-0.95169,0.00015,0.5365]
[1586335776473,123.0,7285.88,0.0,-0.9518,0.00015,0.53544]
[1586335782076,122.99,7285.93,0.0,-0.95181,0.00015,0.53542]
[1586335787550,122.99,7284.98,0.0,-0.95196,0.00015,0.53401]
[1586335792585,122.99,7284.34,0.0,-0.95205,0.00015,0.53313]
[1586335797621,122.99,7284.42,0.0,-0.95204,0.00015,0.53325]
[1586335802655,122.99,7284.36,0.0,-0.95205,0.00015,0.53318]
[1586335807690,122.99,7285.22,0.0,-0.95191,0.00015,0.53443]
[1586335814739,122.98,7286.74,0.0,-0.95169,0.00015,0.5365]
[1586335819774,122.98,7287.12,0.0,-0.95165,0.00015,0.53692]
[1586335824809,122.97,7286.19,0.0,-0.9518,0.00015,0.53547]
[1586335829844,122.96,7286.88,0.0,-0.95171,0.00015,0.53636]
[1586335834880,122.95,7284.03,0.0,-0.95218,0.00015,0.53189]
[1586335839914,122.96,7283.04,0.0,-0.95232,0.00015,0.53056]
[1586335842022,122.96,7282.84,0.0,-0.95234,0.00015,0.53032]
[1586335847970,122.98,7282.53,0.0,-0.95237,0.00015,0.53007]
[1586335853005,122.99,7281.81,0.0,-0.95246,0.00015,0.52922]
[1586335859049,123.01,7281.69,0.0,-0.95245,0.00015,0.52926]
[1586335864082,123.02,7281.82,0.0,-0.95242,0.00015,0.5296]
[1586335867032,123.03,7282.69,0.0,-0.95228,0.00015,0.5309]
[1586335872139,123.03,7285.52,0.0,-0.95185,0.00015,0.53495]
[1586335877173,123.02,7286.31,0.0,-0.95173,0.00015,0.536]
[1586335882209,123.01,7286.7,0.0,-0.95169,0.00015,0.53645]
[1586335887243,123.01,7286.42,0.0,-0.95174,0.00015,0.53594]
[1586335892278,123.0,7285.54,0.0,-0.95191,0.00015,0.53425]
[1586335897313,123.0,7284.7,0.0,-0.95204,0.00015,0.53306]
[1586335900139,123.0,7284.66,0.0,-0.95205,0.00015,0.53301]
[1586335905369,123.01,7282.73,0.0,-0.95233,0.00015,0.53035]
[1586335910405,123.02,7283.56,0.0,-0.95219,0.00015,0.53161]
[1586335915439,123.02,7284.26,0.0,-0.95208,0.00015,0.53266]
[1586335920475,123.02,7283.89,0.0,-0.95213,0.00015,0.53216]
[1586335925510,123.03,7284.13,0.0,-0.95209,0.00015,0.53255]
[1586335931551,123.03,7283.01,0.0,-0.95225,0.00015,0.53104]
[1586335936586,123.04,7283.16,0.0,-0.95222,0.00015,0.53134]
[1586335941621,123.04,7283.92,0.0,-0.9521,0.00015,0.53249]
[1586335946658,123.05,7284.49,0.0,-0.95201,0.00015,0.53334]
[1586335951692,123.05,7284.46,0.0,-0.95204,0.00015,0.53293]
[1586335956728,123.05,7285.76,0.0,-0.95184,0.00015,0.53479]
[1586335961763,123.04,7289.18,0.0,-0.95133,0.00015,0.53957]
[1586335964081,123.03,7289.64,0.0,-0.95127,0.00015,0.54014]
[1586335969819,123.0,7291.98,0.0,-0.95096,0.00015,0.5431]
[1586335974856,122.97,7292.64,0.0,-0.9509,0.00015,0.54366]
[1586335979889,122.94,7292.64,0.0,-0.95094,0.00015,0.5433]
[1586335984924,122.91,7292.93,0.0,-0.95094,0.00015,0.54335]
[1586335989959,122.88,7293.21,0.0,-0.95094,0.00015,0.54339]
[1586335994985,122.86,7294.14,0.0,-0.95083,0.00015,0.54444]
[1586336000031,122.82,7296.11,0.0,-0.95058,0.00016,0.54676]
[1586336002877,122.8,7297.01,0.0,-0.95046,0.00016,0.54787]
[1586336008052,122.76,7297.13,0.0,-0.9505,0.00016,0.54754]
[1586336013122,122.72,7296.16,0.0,-0.95074,0.00016,0.54522]
[1586336018158,122.69,7294.93,0.0,-0.95098,0.00015,0.54301]
[1586336023192,122.66,7296.56,0.0,-0.95077,0.00016,0.54503]
[1586336028232,122.63,7297.37,0.0,-0.95069,0.00016,0.54577]
[1586336034077,122.6,7297.73,0.0,-0.95068,0.00016,0.54589]
[1586336037012,122.58,7298.07,0.0,-0.95065,0.00016,0.54614]
[1586336043077,122.54,7298.46,0.0,-0.95065,0.00016,0.5462]
[1586336049077,122.5,7298.41,0.0,-0.95071,0.00016,0.54565]
[1586336051211,122.49,7298.34,0.0,-0.95074,0.00016,0.54539]
[1586336056423,122.46,7297.56,0.0,-0.95091,0.00016,0.54387]
[1586336061460,122.43,7298.41,0.0,-0.95081,0.00016,0.54477]
[1586336067077,122.41,7298.4,0.0,-0.95085,0.00016,0.5444]
[1586336072536,122.38,7297.73,0.0,-0.95103,0.00015,0.54267]
[1586336077572,122.36,7297.39,0.0,-0.95111,0.00015,0.54194]
[1586336082606,122.34,7296.9,0.0,-0.95121,0.00015,0.54102]
[1586336085746,122.33,7294.77,0.0,-0.95155,0.00015,0.53784]
[1586336091668,122.33,7293.92,0.0,-0.95169,0.00015,0.53654]
[1586336096703,122.32,7293.24,0.0,-0.9518,0.00015,0.53556]
[1586336101739,122.33,7292.9,0.0,-0.95185,0.00015,0.5351]
[1586336106773,122.33,7292.82,0.0,-0.95185,0.00015,0.53503]
[1586336111808,122.33,7293.14,0.0,-0.9518,0.00015,0.53552]
[1586336117850,122.33,7294.18,0.0,-0.95164,0.00015,0.53703]
[1586336122885,122.33,7294.79,0.0,-0.95155,0.00015,0.53786]
[1586336127921,122.32,7296.86,0.0,-0.95125,0.00015,0.5407]
[1586336129108,122.32,7296.89,0.0,-0.95125,0.00015,0.54071]
[1586336134972,122.3,7297.77,0.0,-0.95117,0.00015,0.54137]
[1586336140006,122.28,7298.0,0.0,-0.95116,0.00015,0.5415]
[1586336145042,122.27,7298.06,0.0,-0.95117,0.00015,0.54139]
[1586336145126,122.27,7298.06,0.0,-0.95117,0.00015,0.54139]
[1586336151077,122.25,7299.67,0.0,-0.95095,0.00016,0.54344]
[1586336156118,122.22,7298.74,0.0,-0.95113,0.00015,0.54183]
[1586336161153,122.21,7296.96,0.0,-0.95142,0.00015,0.5391]
[1586336166188,122.2,7298.18,0.0,-0.95124,0.00015,0.54075]
[1586336172076,122.19,7298.9,0.0,-0.95116,0.00015,0.54157]
[1586336177265,122.17,7298.44,0.0,-0.95125,0.00015,0.54071]
[1586336183307,122.16,7298.31,0.0,-0.95129,0.00015,0.54035]
[1586336188343,122.14,7298.7,0.0,-0.95125,0.00015,0.54074]
[1586336193379,122.13,7298.75,0.0,-0.95129,0.00015,0.5403]
[1586336198412,122.12,7299.45,0.0,-0.9512,0.00015,0.54116]
[1586336202441,122.11,7303.26,0.0,-0.95062,0.00016,0.54653]
[1586336207476,122.08,7303.98,0.0,-0.95055,0.00016,0.54721]
[1586336212510,122.05,7305.13,0.0,-0.95042,0.00016,0.54845]
[1586336212906,122.05,7305.13,0.0,-0.95042,0.00016,0.54845]
[1586336213962,122.04,7304.99,0.0,-0.95045,0.00016,0.54817]
[1586336217546,122.02,7301.57,0.0,-0.95101,0.00016,0.54294]
[1586336223077,122.01,7300.6,0.0,-0.95119,0.00015,0.54134]
[1586336228626,121.99,7301.54,0.0,-0.95106,0.00016,0.54251]
[1586336233661,121.97,7302.34,0.0,-0.95096,0.00016,0.54345]
[1586336238696,121.95,7304.36,0.0,-0.95068,0.00016,0.54609]
[1586336243732,121.92,7305.26,0.0,-0.95058,0.00016,0.54706]
[1586336244079,121.92,7305.26,0.0,-0.95058,0.00016,0.54706]
[1586336245477,121.92,7305.11,0.0,-0.95061,0.00016,0.54677]
[1586336248766,121.9,7299.97,0.0,-0.95143,0.00015,0.53912]
[1586336253802,121.9,7299.12,0.0,-0.9516,0.00015,0.53751]
[1586336258032,121.9,7298.09,0.0,-0.95175,0.00015,0.53603]
[1586336263875,121.91,7295.9,0.0,-0.95207,0.00015,0.53301]
[1586336268906,121.93,7296.21,0.0,-0.95201,0.00015,0.53362]
[1586336273945,121.94,7296.6,0.0,-0.95193,0.00015,0.53432]
[1586336278976,121.95,7296.43,0.0,-0.95195,0.00015,0.5342]
[1586336284011,121.96,7296.37,0.0,-0.95194,0.00015,0.53424]
[1586336289047,121.97,7296.4,0.0,-0.95192,0.00015,0.53439]
[1586336294081,121.97,7296.96,0.0,-0.95183,0.00015,0.5353]
[1586336297103,121.98,7300.4,0.0,-0.95129,0.00015,0.54031]
[1586336298082,121.97,7300.03,0.0,-0.95135,0.00015,0.53975]
[1586336304077,121.97,7298.58,0.0,-0.95158,0.00015,0.53758]
[1586336309188,121.97,7297.54,0.0,-0.95174,0.00015,0.5361]
[1586336314223,121.97,7298.97,0.0,-0.95155,0.00015,0.53782]
[1586336319258,121.97,7300.07,0.0,-0.95138,0.00015,0.53936]
[1586336324292,121.97,7297.32,0.0,-0.95181,0.00015,0.53539]
[1586336329327,121.98,7296.79,0.0,-0.95188,0.00015,0.53472]
[1586336334362,121.98,7296.34,0.0,-0.95194,0.00015,0.53417]
[1586336336515,121.99,7295.87,0.0,-0.952,0.00015,0.53355]
[1586336336949,121.99,7295.87,0.0,-0.952,0.00015,0.53355]
[1586336342419,122.01,7292.29,0.0,-0.95252,0.00015,0.52869]
[1586336347456,122.04,7291.17,0.0,-0.95265,0.00015,0.52746]
[1586336352490,122.06,7292.74,0.0,-0.95237,0.00015,0.53005]
[1586336357526,122.08,7295.66,0.0,-0.9519,0.00015,0.53443]
[1586336357749,122.08,7295.66,0.0,-0.9519,0.00015,0.53443]
[1586336363567,122.09,7296.79,0.0,-0.95172,0.00015,0.53617]
[1586336368603,122.09,7298.26,0.0,-0.95149,0.00015,0.53829]
[1586336373133,122.08,7299.41,0.0,-0.95135,0.00015,0.53952]
[1586336378672,122.08,7299.54,0.0,-0.95134,0.00015,0.53958]
[1586336383708,122.07,7297.64,0.0,-0.95164,0.00015,0.53677]
[1586336388742,122.07,7296.98,0.0,-0.95174,0.00015,0.53585]
[1586336393777,122.07,7298.65,0.0,-0.95148,0.00015,0.53826]
[1586336398812,122.07,7298.36,0.0,-0.95153,0.00015,0.53781]
[1586336403848,122.07,7298.27,0.0,-0.95155,0.00015,0.53765]
[1586336408882,122.01,7297.81,0.0,-0.95171,0.00015,0.53623]
[1586336413918,121.86,7297.22,0.0,-0.95201,0.00015,0.53347]
[1586336418952,121.71,7296.68,0.0,-0.95231,0.00015,0.53079]
[1586336423988,121.56,7296.27,0.0,-0.95259,0.00015,0.52829]
[1586336429022,121.41,7296.05,0.0,-0.95283,0.00015,0.52607]
[1586336435066,121.23,7295.94,0.0,-0.95314,0.00015,0.52326]
[1586336440099,121.08,7295.55,0.0,-0.95341,0.00015,0.52081]
[1586336445134,120.94,7296.77,0.0,-0.95343,0.00015,0.52068]
[1586336450169,120.79,7297.58,0.0,-0.95351,0.00015,0.52001]
[1586336455207,120.66,7297.65,0.0,-0.9537,0.00015,0.51834]
[1586336460239,120.53,7297.44,0.0,-0.95392,0.00015,0.51636]
[1586336465274,120.4,7297.24,0.0,-0.95412,0.00015,0.5145]
[1586336472076,120.24,7295.53,0.0,-0.9546,0.00015,0.51007]
[1586336477358,120.14,7295.82,0.0,-0.9547,0.00015,0.50916]
[1586336482393,120.04,7295.67,0.0,-0.95486,0.00015,0.5077]
[1586336487428,119.95,7295.06,0.0,-0.95508,0.00015,0.50565]
[1586336493077,119.85,7294.97,0.0,-0.95527,0.00015,0.50386]
[1586336498506,119.77,7294.94,0.0,-0.95539,0.00015,0.5028]
[1586336503540,119.69,7295.21,0.0,-0.95545,0.00015,0.5022]
[1586336509583,119.6,7295.07,0.0,-0.9556,0.00015,0.50089]
[1586336514617,119.54,7294.92,0.0,-0.95571,0.00015,0.49982]
[1586336519659,119.47,7293.86,0.0,-0.95596,0.00015,0.49754]
[1586336519954,119.47,7293.86,0.0,-0.95596,0.00015,0.49754]
[1586336525695,119.41,7292.44,0.0,-0.95625,0.00015,0.49474]
[1586336530729,119.35,7291.96,0.0,-0.9564,0.00014,0.49336]
[1586336534586,119.33,7291.02,0.0,-0.95657,0.00014,0.49173]
[1586336535152,119.32,7291.0,0.0,-0.95659,0.00014,0.49161]
[1586336540799,119.28,7289.56,0.0,-0.95685,0.00014,0.48909]
[1586336545835,119.25,7289.3,0.0,-0.95693,0.00014,0.48836]
[1586336550869,119.22,7288.2,0.0,-0.95712,0.00014,0.4865]
[1586336555905,119.21,7287.45,0.0,-0.95728,0.00014,0.48488]
[1586336560940,119.19,7286.38,0.0,-0.95746,0.00014,0.48322]
[1586336565974,119.18,7286.26,0.0,-0.95749,0.00014,0.48292]
[1586336571010,119.17,7286.47,0.0,-0.95747,0.00014,0.48307]
[1586336576045,119.15,7287.98,0.0,-0.95728,0.00014,0.48497]
[1586336581080,119.14,7288.49,0.0,-0.95723,0.00014,0.48546]
[1586336587122,119.12,7288.79,0.0,-0.95722,0.00014,0.4856]
[1586336592156,119.1,7287.4,0.0,-0.95744,0.00014,0.48349]
[1586336597191,119.09,7286.52,0.0,-0.95757,0.00014,0.48217]
[1586336602227,119.09,7286.08,0.0,-0.95764,0.00014,0.48149]
[1586336607262,119.08,7285.3,0.0,-0.95776,0.00014,0.48035]
[1586336612296,119.08,7284.93,0.0,-0.95784,0.00014,0.47949]
[1586336615412,119.08,7284.5,0.0,-0.9579,0.00014,0.47891]
[1586336621359,119.09,7284.48,0.0,-0.9579,0.00014,0.47893]
[1586336626394,119.09,7284.36,0.0,-0.95791,0.00014,0.47881]
[1586336631431,119.09,7285.57,0.0,-0.95774,0.00014,0.48047]
[1586336636474,119.09,7285.83,0.0,-0.95771,0.00014,0.4808]
[1586336641499,119.09,7284.49,0.0,-0.9579,0.00014,0.47895]
[1586336646535,119.09,7283.63,0.0,-0.95801,0.00014,0.47783]
[1586336651569,119.1,7284.8,0.0,-0.95784,0.00014,0.4795]
[1586336656605,119.09,7285.58,0.0,-0.95773,0.00014,0.48056]
[1586336661639,119.09,7285.83,0.0,-0.9577,0.00014,0.48087]
[1586336666676,119.09,7286.01,0.0,-0.95768,0.00014,0.48107]
[1586336671711,119.08,7286.07,0.0,-0.95771,0.00014,0.48075]
[1586336679077,119.08,7285.99,0.0,-0.95772,0.00014,0.48059]
[1586336684800,119.08,7285.94,0.0,-0.95773,0.00014,0.4805]
[1586336689835,119.08,7285.81,0.0,-0.95775,0.00014,0.4803]
[1586336694872,119.08,7285.52,0.0,-0.9578,0.00014,0.47989]
[1586336699905,119.08,7286.74,0.0,-0.95762,0.00014,0.48156]
[1586336703933,119.07,7290.66,0.0,-0.95707,0.00014,0.48686]
[1586336705874,119.06,7291.34,0.0,-0.95698,0.00014,0.48774]
[1586336710982,119.03,7293.8,0.0,-0.95667,0.00014,0.49073]
[1586336716018,119.0,7294.39,0.0,-0.95663,0.00014,0.49113]
[1586336721077,118.96,7294.35,0.0,-0.95669,0.00014,0.49066]
[1586336726089,118.93,7294.18,0.0,-0.95675,0.00014,0.49002]
[1586336731122,118.9,7294.07,0.0,-0.95684,0.00014,0.48916]
[1586336739077,118.87,7292.97,0.0,-0.95705,0.00014,0.48717]
[1586336745077,118.84,7293.23,0.0,-0.95704,0.00014,0.48723]
[1586336751077,118.82,7293.59,0.0,-0.95702,0.00014,0.48743]
[1586336756298,118.8,7295.53,0.0,-0.95678,0.00014,0.48981]
[1586336758612,118.79,7295.95,0.0,-0.95673,0.00014,0.49026]
[1586336764353,118.75,7296.42,0.0,-0.95671,0.00014,0.49047]
[1586336769389,118.72,7295.8,0.0,-0.95684,0.00014,0.48927]
[1586336775077,118.7,7295.32,0.0,-0.95695,0.00014,0.48824]
[1586336780465,118.68,7295.44,0.0,-0.95696,0.00014,0.48814]
[1586336787077,118.65,7294.72,0.0,-0.9571,0.00014,0.48681]
[1586336793077,118.63,7294.43,0.0,-0.95719,0.00014,0.48583]
[1586336799077,118.61,7295.34,0.0,-0.95709,0.00014,0.48686]
[1586336805077,118.59,7295.92,0.0,-0.95703,0.00014,0.48742]
[1586336810677,118.58,7295.92,0.0,-0.95706,0.00014,0.4872]
[1586336815710,118.56,7296.1,0.0,-0.95705,0.00014,0.48723]
[1586336820745,118.54,7295.9,0.0,-0.95711,0.00014,0.48674]
[1586336825782,118.53,7294.19,0.0,-0.95737,0.00014,0.48424]
[1586336830815,118.53,7293.9,0.0,-0.95742,0.00014,0.48376]
[1586336836860,118.52,7294.33,0.0,-0.95737,0.00014,0.48425]
[1586336841893,118.51,7296.12,0.0,-0.95712,0.00014,0.48661]
[1586336842578,118.51,7296.12,0.0,-0.95712,0.00014,0.48661]
[1586336847936,118.49,7296.98,0.0,-0.95702,0.00014,0.48756]
[1586336853077,118.47,7297.75,0.0,-0.95697,0.00014,0.48801]
[1586336859013,118.45,7298.08,0.0,-0.95695,0.00014,0.48824]
[1586336859658,118.45,7298.02,0.0,-0.95696,0.00014,0.48811]
[1586336866063,118.42,7298.39,0.0,-0.95694,0.00014,0.48834]
[1586336871077,118.41,7298.15,0.0,-0.957,0.00014,0.48776]
[1586336876131,118.39,7298.36,0.0,-0.957,0.00014,0.48779]
[1586336881166,118.37,7298.86,0.0,-0.95695,0.00014,0.48828]
[1586336886201,118.35,7299.5,0.0,-0.95688,0.00014,0.48893]
[1586336891237,118.33,7300.05,0.0,-0.95683,0.00015,0.48943]
[1586336896271,118.31,7299.91,0.0,-0.95688,0.00014,0.48896]
[1586336901307,118.29,7299.87,0.0,-0.95691,0.00014,0.48867]
[1586336906341,118.27,7299.85,0.0,-0.95694,0.00014,0.48841]
[1586336912384,118.25,7298.82,0.0,-0.95715,0.00014,0.48637]
[1586336919078,118.24,7298.51,0.0,-0.95721,0.00014,0.48578]
[1586336924469,118.23,7297.8,0.0,-0.95733,0.00014,0.48467]
[1586336931077,118.22,7297.41,0.0,-0.95739,0.00014,0.48407]
[1586336936554,118.22,7297.44,0.0,-0.95739,0.00014,0.48405]
[1586336942596,118.22,7297.34,0.0,-0.95741,0.00014,0.48388]
[1586336948205,118.21,7296.77,0.0,-0.95749,0.00014,0.48305]
[1586336953671,118.22,7296.16,0.0,-0.95758,0.00014,0.48223]
[1586336958708,118.22,7296.31,0.0,-0.95756,0.00014,0.48246]
[1586336963741,118.22,7296.24,0.0,-0.95756,0.00014,0.48238]
[1586336969784,118.22,7296.17,0.0,-0.95757,0.00014,0.48231]
[1586336974819,118.22,7296.22,0.0,-0.95759,0.00014,0.48205]
[1586336979854,118.22,7297.97,0.0,-0.95734,0.00014,0.48446]
[1586336984890,118.22,7298.26,0.0,-0.95731,0.00014,0.48478]
[1586336990932,118.21,7297.72,0.0,-0.95739,0.00014,0.48396]
[1586336995968,118.21,7297.72,0.0,-0.9574,0.00014,0.48393]
[1586337003018,118.2,7297.79,0.0,-0.95739,0.00014,0.48397]
[1586337008052,118.2,7296.1,0.0,-0.95764,0.00014,0.48164]
[1586337013087,118.21,7294.66,0.0,-0.95783,0.00014,0.47975]
[1586337018122,118.22,7294.45,0.0,-0.95785,0.00014,0.47958]
[1586337024077,118.23,7294.25,0.0,-0.95786,0.00014,0.47946]
[1586337029200,118.24,7294.4,0.0,-0.95782,0.00014,0.47979]
[1586337034234,118.25,7294.63,0.0,-0.95781,0.00014,0.47987]
[1586337039271,118.26,7295.17,0.0,-0.95772,0.00014,0.48069]
[1586337044305,118.27,7295.11,0.0,-0.95772,0.00014,0.48071]
[1586337049340,118.27,7294.87,0.0,-0.95774,0.00014,0.48046]
[1586337054374,118.28,7294.96,0.0,-0.95772,0.00014,0.48066]
[1586337060077,118.28,7294.95,0.0,-0.95772,0.00014,0.48072]
[1586337065451,118.29,7295.93,0.0,-0.95757,0.00014,0.48213]
[1586337070487,118.29,7296.5,0.0,-0.95749,0.00014,0.48292]
[1586337075521,118.29,7295.77,0.0,-0.95759,0.00014,0.48193]
[1586337080557,118.29,7295.31,0.0,-0.95765,0.00014,0.48133]
[1586337086599,118.3,7295.04,0.0,-0.95768,0.00014,0.48103]
[1586337091634,118.3,7296.38,0.0,-0.95752,0.00014,0.48255]
[1586337097675,118.3,7296.48,0.0,-0.95751,0.00014,0.48268]
[1586337104725,118.3,7296.25,0.0,-0.95754,0.00014,0.48237]
[1586337110767,118.3,7295.62,0.0,-0.95762,0.00014,0.48153]
[1586337115802,118.31,7295.42,0.0,-0.95765,0.00014,0.48129]
[1586337119226,118.31,7295.34,0.0,-0.95766,0.00014,0.48121]
[1586337124870,118.32,7293.8,0.0,-0.95786,0.00014,0.47922]
[1586337129899,118.33,7293.99,0.0,-0.95782,0.00014,0.47961]
[1586337134935,118.34,7293.94,0.0,-0.95782,0.00014,0.47964]
[1586337139969,118.35,7292.49,0.0,-0.95801,0.00014,0.47777]
[1586337145004,118.36,7292.61,0.0,-0.95797,0.00014,0.47812]
[1586337150039,118.37,7292.46,0.0,-0.95798,0.00014,0.47808]
[1586337156077,118.39,7292.49,0.0,-0.95798,0.00014,0.47798]
[1586337161117,118.4,7292.4,0.0,-0.95798,0.00014,0.478]
[1586337166151,118.42,7292.32,0.0,-0.95797,0.00014,0.47805]
[1586337171187,118.43,7293.62,0.0,-0.95777,0.00014,0.48]
[1586337177077,118.43,7294.31,0.0,-0.95766,0.00014,0.48102]
[1586337182265,118.44,7293.57,0.0,-0.95776,0.00014,0.48005]
[1586337187299,118.44,7293.45,0.0,-0.95777,0.00014,0.47996]
[1586337192333,118.45,7292.57,0.0,-0.95789,0.00014,0.47884]
[1586337197370,118.46,7292.17,0.0,-0.95793,0.00014,0.47842]
[1586337202405,118.47,7292.0,0.0,-0.95794,0.00014,0.47833]
[1586337207440,118.48,7291.84,0.0,-0.95794,0.00014,0.47825]
[1586337207476,118.48,7291.84,0.0,-0.95794,0.00014,0.47825]
[1586337214490,118.5,7290.75,0.0,-0.9581,0.00014,0.47666]
[1586337219523,118.52,7288.5,0.0,-0.95839,0.00014,0.47381]
[1586337222326,118.53,7288.0,0.0,-0.95845,0.00014,0.47325]
[1586337227584,118.57,7286.24,0.0,-0.95865,0.00014,0.4713]
[1586337232613,118.6,7286.19,0.0,-0.95862,0.00014,0.47161]
[1586337238657,118.63,7286.25,0.0,-0.95856,0.00014,0.47214]
[1586337243690,118.66,7286.16,0.0,-0.95853,0.00014,0.47237]
[1586337248725,118.69,7285.92,0.0,-0.95853,0.00014,0.47239]
[1586337253760,118.71,7285.12,0.0,-0.95861,0.00014,0.47163]
[1586337258792,118.74,7284.59,0.0,-0.95865,0.00014,0.47121]
[1586337263832,118.77,7284.35,0.0,-0.95863,0.00014,0.47134]
[1586337268866,118.8,7284.18,0.0,-0.95862,0.00014,0.47147]
[1586337273901,118.83,7283.09,0.0,-0.95876,0.00014,0.47]
[1586337278935,118.87,7282.15,0.0,-0.95884,0.00014,0.46917]
[1586337283971,118.9,7281.84,0.0,-0.95884,0.00014,0.46919]
[1586337289006,118.94,7281.17,0.0,-0.95888,0.00014,0.46873]
[1586337294040,118.97,7280.93,0.0,-0.95887,0.00014,0.46885]
[1586337299076,119.01,7281.13,0.0,-0.95879,0.00014,0.46955]
[1586337304111,119.04,7280.91,0.0,-0.95878,0.00014,0.46966]
[1586337309146,119.07,7281.01,0.0,-0.95873,0.00014,0.47017]
[1586337314183,119.1,7280.26,0.0,-0.95879,0.00014,0.46955]
[1586337319217,119.13,7280.93,0.0,-0.95865,0.00014,0.47083]
[1586337324252,119.16,7283.06,0.0,-0.95832,0.00014,0.47401]
[1586337329286,119.17,7284.55,0.0,-0.95809,0.00014,0.47623]
[1586337334321,119.18,7285.17,0.0,-0.95802,0.00014,0.47682]
[1586337339356,119.19,7285.05,0.0,-0.95803,0.00014,0.47676]
[1586337344391,119.19,7286.37,0.0,-0.95783,0.00014,0.47866]
[1586337349428,119.19,7287.32,0.0,-0.9577,0.00014,0.47996]
[1586337354465,119.19,7289.16,0.0,-0.95744,0.00014,0.48245]
[1586337359498,119.18,7289.78,0.0,-0.95737,0.00014,0.48318]
[1586337364535,119.17,7288.35,0.0,-0.95758,0.00014,0.48108]
[1586337369569,119.17,7285.88,0.0,-0.95794,0.00014,0.47769]
[1586337374604,119.18,7284.78,0.0,-0.95808,0.00014,0.47629]
[1586337379639,119.19,7284.17,0.0,-0.95815,0.00014,0.47562]
[1586337384676,119.21,7282.72,0.0,-0.95833,0.00014,0.47384]
[1586337389711,119.22,7282.93,0.0,-0.95828,0.00014,0.47432]
[1586337394745,119.23,7285.09,0.0,-0.95799,0.00014,0.47707]
[1586337400787,119.23,7287.71,0.0,-0.95762,0.00014,0.48065]
[1586337405822,119.23,7285.54,0.0,-0.95793,0.00014,0.47766]
[1586337410857,119.24,7286.06,0.0,-0.95785,0.00014,0.47841]
[1586337415892,119.24,7286.71,0.0,-0.95776,0.00014,0.47931]
[1586337420927,119.24,7285.75,0.0,-0.95789,0.00014,0.47802]
[1586337425963,119.24,7286.43,0.0,-0.95779,0.00014,0.47896]
[1586337430999,119.24,7286.38,0.0,-0.9578,0.00014,0.4789]
[1586337436032,119.24,7286.67,0.0,-0.95776,0.00014,0.4793]
[1586337441069,119.24,7287.16,0.0,-0.95769,0.00014,0.47996]
[1586337446102,119.24,7287.03,0.0,-0.95771,0.00014,0.47975]
[1586337451137,119.23,7287.0,0.0,-0.95775,0.00014,0.47933]
[1586337456173,119.23,7287.07,0.0,-0.95774,0.00014,0.47942]
[1586337461211,119.23,7286.78,0.0,-0.95778,0.00014,0.47902]
[1586337466242,119.23,7286.53,0.0,-0.95781,0.00014,0.47868]
[1586337471277,119.24,7286.48,0.0,-0.95782,0.00014,0.47864]
[1586337471728,119.24,7286.48,0.0,-0.95782,0.00014,0.47864]
[1586337477320,119.24,7286.61,0.0,-0.9578,0.00014,0.47885]
[1586337478860,119.24,7286.65,0.0,-0.95779,0.00014,0.4789]
[1586337484374,119.24,7287.37,0.0,-0.95769,0.00014,0.47989]
[1586337489410,119.24,7287.57,0.0,-0.95766,0.00014,0.48012]
[1586337494444,119.23,7289.03,0.0,-0.95746,0.00014,0.48208]
[1586337499478,119.22,7289.81,0.0,-0.95736,0.00014,0.48304]
[1586337504513,119.21,7290.31,0.0,-0.95731,0.00014,0.48356]
[1586337509548,119.2,7290.97,0.0,-0.95723,0.00014,0.4843]
[1586337514586,119.18,7291.77,0.0,-0.95717,0.00014,0.48485]
[1586337519619,119.17,7292.04,0.0,-0.95715,0.00014,0.48503]
[1586337522062,119.16,7292.14,0.0,-0.95715,0.00014,0.48508]
[1586337527674,119.14,7292.29,0.0,-0.95715,0.00014,0.48504]
[1586337532709,119.12,7291.76,0.0,-0.95725,0.00014,0.48412]
[1586337535984,119.12,7291.55,0.0,-0.95729,0.00014,0.48373]
[1586337542779,119.1,7291.23,0.0,-0.95736,0.00014,0.48309]
[1586337548827,119.08,7291.64,0.0,-0.95732,0.00014,0.48346]
[1586337553856,119.07,7292.35,0.0,-0.95724,0.00014,0.48428]
[1586337558892,119.06,7292.43,0.0,-0.95724,0.00014,0.48422]
[1586337563928,119.04,7292.27,0.0,-0.95728,0.00014,0.48383]
[1586337570077,119.03,7291.91,0.0,-0.95735,0.00014,0.48316]
[1586337576077,119.02,7292.32,0.0,-0.95734,0.00014,0.48323]
[1586337582077,119.01,7292.91,0.0,-0.95727,0.00014,0.48388]
[1586337588077,118.99,7293.19,0.0,-0.95725,0.00014,0.4841]
[1586337594077,118.98,7293.19,0.0,-0.95727,0.00014,0.4839]
[1586337599176,118.97,7294.32,0.0,-0.95713,0.00014,0.4853]
[1586337604207,118.95,7296.12,0.0,-0.95689,0.00014,0.48757]
[1586337605993,118.94,7296.14,0.0,-0.9569,0.00014,0.48754]
[1586337612077,118.91,7297.28,0.0,-0.95678,0.00014,0.4887]
[1586337617297,118.88,7298.28,0.0,-0.95667,0.00015,0.48975]
[1586337619854,118.87,7299.21,0.0,-0.95655,0.00015,0.4909]
[1586337625354,118.83,7301.25,0.0,-0.95631,0.00015,0.4932]
[1586337627553,118.81,7301.41,0.0,-0.95631,0.00015,0.49323]
[1586337633409,118.76,7303.45,0.0,-0.95612,0.00015,0.49506]
[1586337638444,118.72,7304.42,0.0,-0.95604,0.00015,0.49586]
[1586337643479,118.67,7304.26,0.0,-0.95612,0.00015,0.49506]
[1586337648514,118.63,7304.22,0.0,-0.95618,0.00015,0.49449]
[1586337653550,118.59,7304.27,0.0,-0.95623,0.00015,0.49406]
[1586337654966,118.59,7304.65,0.0,-0.95619,0.00015,0.4945]
[1586337660598,118.54,7304.94,0.0,-0.95621,0.00015,0.49431]
[1586337661119,118.54,7304.94,0.0,-0.95621,0.00015,0.49431]
[1586337667648,118.49,7304.8,0.0,-0.95631,0.00015,0.49343]
[1586337672682,118.45,7304.65,0.0,-0.95638,0.00015,0.49278]
[1586337673088,118.45,7304.65,0.0,-0.95638,0.00015,0.49278]
[1586337675137,118.43,7302.88,0.0,-0.95666,0.00015,0.49007]
[1586337680739,118.41,7301.65,0.0,-0.95687,0.00015,0.48808]
[1586337685774,118.39,7304.62,0.0,-0.95647,0.00015,0.49195]
[1586337690160,118.36,7305.37,0.0,-0.9564,0.00015,0.49261]
[1586337695843,118.33,7304.37,0.0,-0.95661,0.00015,0.49051]
[1586337701886,118.3,7305.05,0.0,-0.95656,0.00015,0.49108]
[1586337706920,118.28,7305.09,0.0,-0.95659,0.00015,0.4908]
[1586337712962,118.25,7304.83,0.0,-0.95666,0.00015,0.49009]
[1586337720018,118.21,7304.81,0.0,-0.95671,0.00015,0.48961]
[1586337725054,118.19,7306.52,0.0,-0.9565,0.00015,0.49171]
[1586337730089,118.16,7306.77,0.0,-0.9565,0.00015,0.49171]
[1586337736130,118.13,7307.11,0.0,-0.95649,0.00015,0.49179]
[1586337741166,118.1,7306.67,0.0,-0.9566,0.00015,0.49082]
[1586337747077,118.08,7306.06,0.0,-0.95672,0.00015,0.48966]
[1586337752243,118.06,7306.23,0.0,-0.95675,0.00015,0.4893]
[1586337753672,118.06,7306.37,0.0,-0.95673,0.00015,0.48945]
[1586337759291,118.03,7309.16,0.0,-0.95636,0.00015,0.49302]
[1586337764326,118.0,7309.81,0.0,-0.95631,0.00015,0.49355]
[1586337769362,117.97,7309.72,0.0,-0.95637,0.00015,0.49304]
[1586337774397,117.94,7308.66,0.0,-0.95656,0.00015,0.4912]
[1586337779432,117.92,7306.64,0.0,-0.95688,0.00015,0.48811]
[1586337784467,117.91,7306.16,0.0,-0.95697,0.00015,0.48729]
[1586337789502,117.9,7307.49,0.0,-0.95679,0.00015,0.48898]
[1586337794536,117.88,7307.38,0.0,-0.95683,0.00015,0.48863]
[1586337799573,117.87,7307.35,0.0,-0.95685,0.00015,0.48841]
[1586337804607,117.86,7308.31,0.0,-0.95673,0.00015,0.48959]
[1586337809644,117.84,7309.36,0.0,-0.95661,0.00015,0.49082]
[1586337814679,117.82,7309.18,0.0,-0.95669,0.00015,0.48996]
[1586337820719,117.8,7309.23,0.0,-0.95671,0.00015,0.48977]
[1586337826762,117.78,7309.36,0.0,-0.95672,0.00015,0.4897]
[1586337832803,117.76,7310.43,0.0,-0.95659,0.00015,0.49094]
[1586337837838,117.74,7310.98,0.0,-0.95654,0.00015,0.49146]
[1586337839021,117.74,7310.98,0.0,-0.95654,0.00015,0.49146]
[1586337844888,117.71,7311.32,0.0,-0.95653,0.00015,0.49155]
[1586337848349,117.7,7311.04,0.0,-0.95658,0.00015,0.49105]
[1586337853950,117.67,7311.84,0.0,-0.9565,0.00015,0.49182]
[1586337858987,117.65,7313.37,0.0,-0.95631,0.00015,0.49367]
[1586337864077,117.62,7313.83,0.0,-0.95628,0.00015,0.49397]
[1586337870076,117.59,7313.66,0.0,-0.95636,0.00015,0.49331]
[1586337875097,117.56,7313.75,0.0,-0.95641,0.00015,0.49277]
[1586337880132,117.54,7313.94,0.0,-0.95641,0.00015,0.49274]
[1586337886174,117.51,7314.65,0.0,-0.95635,0.00015,0.49335]
[1586337891210,117.49,7314.79,0.0,-0.95636,0.00015,0.49323]
[1586337892060,117.49,7314.79,0.0,-0.95636,0.00015,0.49323]
[1586337893215,117.48,7314.92,0.0,-0.95635,0.00015,0.49335]
[1586337898258,117.45,7314.63,0.0,-0.95643,0.00015,0.4926]
[1586337903294,117.43,7315.37,0.0,-0.95635,0.00015,0.49335]
[1586337909077,117.41,7315.74,0.0,-0.95633,0.00015,0.49357]
[1586337915077,117.38,7315.78,0.0,-0.95637,0.00015,0.49327]
[1586337921077,117.35,7315.79,0.0,-0.9564,0.00015,0.49293]
[1586337926455,117.33,7315.91,0.0,-0.95642,0.00015,0.49279]
[1586337931490,117.31,7316.53,0.0,-0.95639,0.00015,0.49302]
[1586337936525,117.29,7316.84,0.0,-0.95637,0.00015,0.49319]
[1586337941562,117.26,7319.33,0.0,-0.95604,0.00015,0.49643]
[1586337944680,117.25,7319.56,0.0,-0.95602,0.00015,0.4966]
[1586337950623,117.21,7319.55,0.0,-0.95608,0.00015,0.49603]
[1586337956665,117.17,7319.54,0.0,-0.95613,0.00015,0.49557]
[1586337961700,117.15,7318.78,0.0,-0.95628,0.00015,0.49419]
[1586337965782,117.13,7318.78,0.0,-0.9563,0.00015,0.49394]
[1586337971770,117.11,7317.06,0.0,-0.95659,0.00015,0.49126]
[1586337976805,117.1,7316.64,0.0,-0.95666,0.00015,0.49051]
[1586337981840,117.09,7317.16,0.0,-0.95661,0.00015,0.49108]
[1586337986875,117.07,7317.64,0.0,-0.95656,0.00015,0.49158]
[1586337991910,117.06,7316.51,0.0,-0.95677,0.00015,0.48946]
[1586337998959,117.05,7316.19,0.0,-0.95683,0.00015,0.48889]
[1586338003994,117.05,7314.24,0.0,-0.95712,0.00015,0.4861]
[1586338009030,117.05,7314.09,0.0,-0.95714,0.00015,0.48592]
[1586338014077,117.05,7314.24,0.0,-0.95711,0.00015,0.48618]
[1586338019100,117.06,7314.94,0.0,-0.95701,0.00015,0.48718]
[1586338024137,117.05,7315.39,0.0,-0.95694,0.00015,0.48779]
[1586338029170,117.05,7315.13,0.0,-0.95698,0.00015,0.4874]
[1586338034206,117.05,7315.02,0.0,-0.957,0.00015,0.48723]
[1586338040248,117.05,7315.18,0.0,-0.95698,0.00015,0.48744]
[1586338045284,117.05,7315.62,0.0,-0.95692,0.00015,0.48803]
[1586338050320,117.04,7317.39,0.0,-0.95667,0.00015,0.49046]
[1586338055356,117.02,7320.08,0.0,-0.95632,0.00015,0.49369]
[1586338060389,117.0,7320.14,0.0,-0.95634,0.00015,0.49352]
[1586338065425,116.99,7319.61,0.0,-0.95645,0.00015,0.49254]
[1586338070459,116.97,7319.76,0.0,-0.95645,0.00015,0.49253]
[1586338075496,116.95,7319.9,0.0,-0.95645,0.00015,0.49252]
[1586338080529,116.94,7319.98,0.0,-0.95646,0.00015,0.49244]
[1586338085565,116.93,7319.15,0.0,-0.9566,0.00015,0.49109]
[1586338091606,116.91,7318.3,0.0,-0.95674,0.00015,0.48974]
[1586338096643,116.91,7319.16,0.0,-0.95662,0.00015,0.49087]
[1586338101677,116.9,7319.16,0.0,-0.95664,0.00015,0.49074]
[1586338106711,116.89,7319.48,0.0,-0.95661,0.00015,0.49105]
[1586338111747,116.87,7320.02,0.0,-0.95657,0.00015,0.49131]
[1586338116783,116.86,7320.47,0.0,-0.95652,0.00015,0.49179]
[1586338121817,116.85,7320.32,0.0,-0.95656,0.00015,0.49142]
[1586338124147,116.85,7320.41,0.0,-0.95656,0.00015,0.49149]
[1586338124582,116.85,7320.41,0.0,-0.95656,0.00015,0.49149]
[1586338129872,116.84,7319.16,0.0,-0.95675,0.00015,0.4896]
[1586338137077,116.83,7318.98,0.0,-0.95679,0.00015,0.48925]
[1586338142963,116.82,7319.11,0.0,-0.95678,0.00015,0.48936]
[1586338148000,116.82,7319.51,0.0,-0.95673,0.00015,0.48986]
[1586338153034,116.81,7319.94,0.0,-0.95667,0.00015,0.49039]
[1586338158070,116.8,7319.89,0.0,-0.95669,0.00015,0.49021]
[1586338163104,116.8,7320.36,0.0,-0.95663,0.00015,0.49078]
[1586338169146,116.79,7320.53,0.0,-0.95662,0.00015,0.49088]
[1586338174180,116.77,7322.59,0.0,-0.95637,0.00015,0.49326]
[1586338179217,116.75,7323.19,0.0,-0.9563,0.00015,0.4939]
[1586338179400,116.75,7323.19,0.0,-0.9563,0.00015,0.4939]
[1586338185257,116.73,7323.77,0.0,-0.95625,0.00015,0.49444]
[1586338188526,116.72,7324.75,0.0,-0.95612,0.00015,0.49567]
[1586338194320,116.69,7326.3,0.0,-0.95593,0.00015,0.49751]
[1586338199357,116.66,7326.82,0.0,-0.95589,0.00015,0.49789]
[1586338204390,116.64,7327.01,0.0,-0.95591,0.00015,0.49778]
[1586338209425,116.61,7329.11,0.0,-0.95563,0.00015,0.50041]
[1586338214000,116.58,7330.12,0.0,-0.95552,0.00015,0.50148]
[1586338219495,116.53,7331.12,0.0,-0.95544,0.00015,0.50229]
[1586338224533,116.48,7330.41,0.0,-0.95561,0.00015,0.50068]
[1586338229568,116.45,7330.54,0.0,-0.95564,0.00015,0.50042]
[1586338234602,116.42,7331.19,0.0,-0.95562,0.00015,0.50056]
[1586338239636,116.38,7332.98,0.0,-0.9554,0.00015,0.50265]
[1586338244671,116.34,7333.07,0.0,-0.95545,0.00015,0.50225]
[1586338249706,116.3,7332.62,0.0,-0.95557,0.00015,0.50113]
[1586338255752,116.26,7332.19,0.0,-0.95569,0.00015,0.50001]
[1586338260784,116.23,7329.82,0.0,-0.95609,0.00015,0.49622]
[1586338265819,116.22,7328.78,0.0,-0.95627,0.00015,0.49451]
[1586338270855,116.21,7328.38,0.0,-0.95634,0.00015,0.49379]
[1586338275890,116.2,7328.05,0.0,-0.95641,0.00015,0.49319]
[1586338279776,116.19,7326.36,0.0,-0.95667,0.00015,0.4907]
[1586338284953,116.19,7325.4,0.0,-0.95681,0.00015,0.48932]
[1586338289987,116.19,7325.49,0.0,-0.9568,0.00015,0.48947]
[1586338295026,116.19,7324.65,0.0,-0.95694,0.00015,0.48796]
[1586338300058,116.2,7324.31,0.0,-0.95699,0.00015,0.48756]
[1586338305077,116.21,7326.07,0.0,-0.95672,0.00015,0.49013]
[1586338310130,116.2,7326.85,0.0,-0.9566,0.00015,0.49123]
[1586338315163,116.2,7325.93,0.0,-0.95674,0.00015,0.48989]
[1586338317467,116.2,7325.19,0.0,-0.95685,0.00015,0.48885]
[1586338317864,116.2,7325.19,0.0,-0.95685,0.00015,0.48885]
[1586338323728,116.21,7325.94,0.0,-0.95674,0.00015,0.48995]
[1586338329264,116.2,7326.44,0.0,-0.95666,0.00015,0.49065]
[1586338335077,116.2,7326.38,0.0,-0.95668,0.00015,0.49053]
[1586338337493,116.2,7325.73,0.0,-0.95677,0.00015,0.4896]
[1586338341219,116.21,7322.0,0.0,-0.95731,0.00015,0.48439]
[1586338346380,116.23,7321.13,0.0,-0.95742,0.00015,0.48341]
[1586338351416,116.25,7318.99,0.0,-0.95772,0.00015,0.48035]
[1586338356451,116.28,7319.09,0.0,-0.95767,0.00015,0.48085]
[1586338361485,116.3,7318.36,0.0,-0.95774,0.00015,0.48018]
[1586338367528,116.34,7318.01,0.0,-0.95774,0.00015,0.48013]
[1586338372564,116.37,7317.97,0.0,-0.95771,0.00015,0.48043]
[1586338377600,116.39,7318.16,0.0,-0.95765,0.00015,0.48102]
[1586338382633,116.42,7318.31,0.0,-0.95759,0.00015,0.48155]
[1586338387668,116.44,7318.64,0.0,-0.95751,0.00015,0.48229]
[1586338392076,116.45,7322.14,0.0,-0.95698,0.00015,0.48741]
[1586338397739,116.46,7323.23,0.0,-0.95681,0.00015,0.489]
[1586338402776,116.46,7322.74,0.0,-0.95688,0.00015,0.48832]
[1586338408816,116.46,7322.39,0.0,-0.95693,0.00015,0.48788]
[1586338411003,116.46,7322.87,0.0,-0.95685,0.00015,0.48857]
[1586338411349,116.46,7322.87,0.0,-0.95685,0.00015,0.48857]
[1586338418885,116.48,7321.39,0.0,-0.95708,0.00015,0.48628]
[1586338423921,116.48,7321.47,0.0,-0.95706,0.00015,0.4865]
[1586338429964,116.49,7320.87,0.0,-0.95713,0.00015,0.48579]
[1586338436005,116.5,7321.3,0.0,-0.95706,0.00015,0.48652]
[1586338441050,116.51,7321.65,0.0,-0.957,0.00015,0.48709]
[1586338443190,116.51,7322.86,0.0,-0.95682,0.00015,0.48883]
[1586338449077,116.51,7324.13,0.0,-0.95663,0.00015,0.49059]
[1586338454133,116.5,7325.85,0.0,-0.95639,0.00015,0.49294]
[1586338459168,116.49,7325.14,0.0,-0.95651,0.00015,0.49177]
[1586338464204,116.48,7324.59,0.0,-0.9566,0.00015,0.49089]
[1586338469239,116.48,7324.39,0.0,-0.95664,0.00015,0.49054]
[1586338475281,116.47,7322.57,0.0,-0.95694,0.00015,0.48758]
[1586338480317,116.48,7321.58,0.0,-0.95708,0.00015,0.48627]
[1586338483440,116.48,7321.95,0.0,-0.95702,0.00015,0.48684]
[1586338489382,116.5,7320.69,0.0,-0.95719,0.00015,0.4852]
[1586338494416,116.51,7320.21,0.0,-0.95724,0.00015,0.48468]
[1586338499452,116.52,7319.88,0.0,-0.95727,0.00015,0.48439]
[1586338504484,116.53,7320.1,0.0,-0.95722,0.00015,0.48486]
[1586338509519,116.55,7319.49,0.0,-0.95729,0.00015,0.48417]
[1586338514554,116.56,7319.1,0.0,-0.95733,0.00015,0.48378]
[1586338519590,116.57,7318.98,0.0,-0.95733,0.00015,0.4838]
[1586338525632,116.59,7318.89,0.0,-0.95732,0.00015,0.4839]
[1586338530667,116.6,7318.9,0.0,-0.9573,0.00015,0.4841]
[1586338535701,116.62,7319.66,0.0,-0.9572,0.00015,0.48495]
[1586338540737,116.62,7321.96,0.0,-0.95685,0.00015,0.48827]
[1586338546783,116.62,7321.57,0.0,-0.95691,0.00015,0.48774]
[1586338551813,116.63,7321.87,0.0,-0.95686,0.00015,0.48819]
[1586338556853,116.63,7322.18,0.0,-0.95682,0.00015,0.48862]
[1586338561895,116.62,7322.23,0.0,-0.95681,0.00015,0.48869]
[1586338566919,116.62,7322.08,0.0,-0.95683,0.00015,0.48847]
[1586338571953,116.63,7319.58,0.0,-0.95719,0.00015,0.485]
[1586338576989,116.64,7318.65,0.0,-0.95731,0.00015,0.48384]
[1586338583031,116.66,7318.81,0.0,-0.95727,0.00015,0.48427]
[1586338588066,116.67,7318.9,0.0,-0.95724,0.00015,0.48454]
[1586338593077,116.68,7318.78,0.0,-0.95727,0.00015,0.48417]
[1586338598135,116.69,7319.55,0.0,-0.95714,0.00015,0.48539]
[1586338603170,116.7,7318.91,0.0,-0.95722,0.00015,0.48461]
[1586338606358,116.71,7317.26,0.0,-0.95745,0.00015,0.48237]
[1586338608183,116.71,7315.67,0.0,-0.95767,0.00015,0.48024]
[1586338614248,116.74,7313.89,0.0,-0.95789,0.00014,0.47816]
[1586338616919,116.76,7312.26,0.0,-0.95811,0.00014,0.47604]
[1586338622305,116.81,7307.79,0.0,-0.95867,0.00014,0.47054]
[1586338627340,116.86,7310.45,0.0,-0.95823,0.00014,0.47481]
[1586338632374,116.89,7311.99,0.0,-0.95796,0.00014,0.4774]
[1586338637411,116.92,7312.53,0.0,-0.95784,0.00014,0.47851]
[1586338642444,116.94,7312.75,0.0,-0.95777,0.00014,0.47914]
[1586338647481,116.97,7312.49,0.0,-0.95778,0.00014,0.47908]
[1586338652515,116.99,7311.75,0.0,-0.95788,0.00014,0.47802]
[1586338657550,117.02,7310.24,0.0,-0.95806,0.00014,0.4763]
[1586338662586,117.05,7311.4,0.0,-0.95785,0.00014,0.47827]
[1586338668077,117.08,7311.27,0.0,-0.95783,0.00014,0.47848]
[1586338673662,117.11,7310.84,0.0,-0.95785,0.00014,0.47819]
[1586338678697,117.13,7309.88,0.0,-0.95796,0.00014,0.47719]
[1586338682890,117.15,7309.53,0.0,-0.95798,0.00014,0.47698]
[1586338688769,117.19,7308.99,0.0,-0.958,0.00014,0.47669]
[1586338693802,117.22,7308.05,0.0,-0.9581,0.00014,0.47577]
[1586338694871,117.23,7308.04,0.0,-0.95809,0.00014,0.47584]
[1586338700852,117.26,7308.68,0.0,-0.95795,0.00014,0.47716]
[1586338705886,117.29,7309.1,0.0,-0.95785,0.00014,0.47807]
[1586338710921,117.31,7309.09,0.0,-0.95782,0.00014,0.47836]
[1586338715956,117.33,7309.0,0.0,-0.95783,0.00014,0.47818]
[1586338720991,117.35,7310.61,0.0,-0.95757,0.00014,0.48067]
[1586338726026,117.37,7310.5,0.0,-0.95757,0.00014,0.48072]
[1586338731061,117.38,7310.66,0.0,-0.95752,0.00014,0.48114]
[1586338736098,117.4,7309.53,0.0,-0.95766,0.00014,0.4798]
[1586338741131,117.42,7309.11,0.0,-0.95769,0.00014,0.47946]
[1586338746166,117.44,7308.75,0.0,-0.95772,0.00014,0.4792]
[1586338751201,117.46,7308.66,0.0,-0.95771,0.00014,0.47931]
[1586338756237,117.48,7308.24,0.0,-0.95774,0.00014,0.47895]
[1586338761272,117.5,7308.15,0.0,-0.95773,0.00014,0.47907]
[1586338766307,117.51,7309.72,0.0,-0.95748,0.00014,0.48146]
[1586338772349,117.52,7310.92,0.0,-0.95732,0.00015,0.48291]
[1586338777387,117.53,7311.24,0.0,-0.95727,0.00015,0.48342]
[1586338782419,117.53,7310.96,0.0,-0.9573,0.00015,0.4831]
[1586338787456,117.54,7310.91,0.0,-0.9573,0.00015,0.4831]
[1586338793497,117.54,7311.18,0.0,-0.95725,0.00015,0.48354]
[1586338795331,117.55,7311.17,0.0,-0.95725,0.00015,0.48354]
[1586338799538,117.55,7314.86,0.0,-0.95671,0.00015,0.48873]
[1586338804574,117.53,7316.34,0.0,-0.95651,0.00015,0.49065]
[1586338809609,117.52,7316.55,0.0,-0.95651,0.00015,0.4907]
[1586338814647,117.5,7314.8,0.0,-0.95679,0.00015,0.48805]
[1586338818672,117.5,7312.75,0.0,-0.95709,0.00015,0.48514]
[1586338823707,117.49,7314.26,0.0,-0.95688,0.00015,0.48719]
[1586338826202,117.49,7314.63,0.0,-0.95683,0.00015,0.48767]
[1586338831763,117.48,7313.83,0.0,-0.95698,0.00015,0.48612]
[1586338836800,117.49,7311.54,0.0,-0.95731,0.00015,0.48294]
[1586338841833,117.49,7310.76,0.0,-0.95741,0.00015,0.48195]
[1586338846870,117.5,7310.17,0.0,-0.95748,0.00014,0.48128]
[1586338851904,117.51,7311.06,0.0,-0.95734,0.00015,0.48264]
[1586338856939,117.52,7311.33,0.0,-0.95729,0.00015,0.4831]
[1586338861974,117.53,7311.24,0.0,-0.9573,0.00015,0.48305]
[1586338868020,117.53,7311.43,0.0,-0.95726,0.00015,0.48341]
[1586338873051,117.54,7311.06,0.0,-0.95731,0.00015,0.48295]
[1586338878076,117.55,7311.17,0.0,-0.95728,0.00015,0.48318]
[1586338884077,117.55,7311.15,0.0,-0.95728,0.00015,0.48325]
[1586338889163,117.56,7311.11,0.0,-0.95727,0.00015,0.48326]
[1586338894198,117.56,7310.56,0.0,-0.95737,0.00015,0.48222]
[1586338899234,117.57,7309.79,0.0,-0.95747,0.00014,0.48127]
[1586338904268,117.59,7309.48,0.0,-0.9575,0.00014,0.48102]
[1586338909306,117.6,7309.43,0.0,-0.95749,0.00014,0.48109]
[1586338914341,117.61,7309.77,0.0,-0.95743,0.00015,0.4817]
[1586338919377,117.62,7309.66,0.0,-0.95743,0.00015,0.48167]
[1586338921689,117.62,7309.74,0.0,-0.95741,0.00015,0.48183]
[1586338922371,117.62,7309.74,0.0,-0.95741,0.00015,0.48183]
[1586338927432,117.63,7309.4,0.0,-0.95745,0.00014,0.48148]
[1586338933475,117.64,7309.36,0.0,-0.95744,0.00014,0.48158]
[1586338938511,117.65,7309.05,0.0,-0.95747,0.00014,0.48126]
[1586338944077,117.66,7308.83,0.0,-0.95749,0.00014,0.48108]
[1586338949586,117.68,7308.84,0.0,-0.95747,0.00014,0.48127]
[1586338954621,117.69,7308.65,0.0,-0.95751,0.00014,0.48077]
[1586338959657,117.7,7308.71,0.0,-0.95748,0.00014,0.481]
[1586338964693,117.71,7307.32,0.0,-0.95767,0.00014,0.47919]
[1586338969728,117.72,7306.98,0.0,-0.9577,0.00014,0.47892]
[1586338974761,117.74,7306.87,0.0,-0.95769,0.00014,0.47898]
[1586338979797,117.76,7307.07,0.0,-0.95764,0.00014,0.47945]
[1586338984832,117.77,7306.86,0.0,-0.95765,0.00014,0.47935]
[1586338989867,117.79,7306.28,0.0,-0.95771,0.00014,0.47874]
[1586338990015,117.79,7306.28,0.0,-0.95771,0.00014,0.47874]
[1586338995908,117.82,7302.4,0.0,-0.95823,0.00014,0.47375]
[1586339001077,117.85,7301.13,0.0,-0.95837,0.00014,0.47242]
[1586339006985,117.89,7302.44,0.0,-0.95813,0.00014,0.47469]
[1586339012020,117.91,7303.47,0.0,-0.95798,0.00014,0.47607]
[1586339015436,117.92,7302.03,0.0,-0.95816,0.00014,0.47426]
[1586339019070,117.95,7298.66,0.0,-0.9586,0.00014,0.46999]
[1586339024105,118.0,7298.27,0.0,-0.9586,0.00014,0.47]
[1586339029142,118.03,7298.59,0.0,-0.9585,0.00014,0.47092]
[1586339032323,118.06,7297.22,0.0,-0.95866,0.00014,0.46935]
[1586339033244,118.07,7297.14,0.0,-0.95866,0.00014,0.46935]
[1586339036189,118.1,7293.51,0.0,-0.95913,0.00014,0.46479]
[1586339041223,118.15,7292.15,0.0,-0.95924,0.00014,0.46367]
[1586339046258,118.21,7292.06,0.0,-0.95918,0.00014,0.46427]
[1586339051293,118.27,7293.05,0.0,-0.95897,0.00014,0.4663]
[1586339056330,118.31,7296.39,0.0,-0.95843,0.00014,0.47141]
[1586339061364,118.34,7298.15,0.0,-0.95815,0.00014,0.47416]
[1586339061864,118.34,7298.15,0.0,-0.95815,0.00014,0.47416]
[1586339066398,118.36,7301.57,0.0,-0.95763,0.00014,0.4791]
[1586339071434,118.37,7299.83,0.0,-0.9579,0.00014,0.47649]
[1586339076472,118.39,7298.97,0.0,-0.95799,0.00014,0.47553]
[1586339077258,118.39,7298.97,0.0,-0.95799,0.00014,0.47553]
[1586339082511,118.42,7297.44,0.0,-0.95817,0.00014,0.47386]
[1586339087545,118.44,7296.8,0.0,-0.95822,0.00014,0.47329]
[1586339092580,118.47,7295.84,0.0,-0.95832,0.00014,0.47232]
[1586339097615,118.5,7295.6,0.0,-0.95832,0.00014,0.47236]
[1586339102668,118.53,7297.22,0.0,-0.95805,0.00014,0.47488]
[1586339107688,118.54,7297.24,0.0,-0.95802,0.00014,0.47514]
[1586339112724,118.56,7297.18,0.0,-0.95801,0.00014,0.4753]
[1586339117758,118.58,7297.98,0.0,-0.95787,0.00014,0.4766]
[1586339122792,118.59,7298.54,0.0,-0.95777,0.00014,0.47753]
[1586339127827,118.6,7300.28,0.0,-0.95751,0.00014,0.48006]
[1586339132876,118.6,7301.73,0.0,-0.95733,0.00014,0.4817]
[1586339137898,118.6,7301.93,0.0,-0.9573,0.00014,0.48195]
[1586339142933,118.6,7301.78,0.0,-0.95733,0.00014,0.48172]
[1586339147967,118.6,7301.83,0.0,-0.95732,0.00014,0.48176]
[1586339152231,118.6,7301.29,0.0,-0.9574,0.00014,0.481]
[1586339156025,118.59,7304.59,0.0,-0.95693,0.00015,0.48553]
[1586339161059,118.58,7304.56,0.0,-0.95695,0.00015,0.48532]
[1586339166078,118.57,7303.86,0.0,-0.95707,0.00015,0.4842]
[1586339172077,118.56,7303.05,0.0,-0.9572,0.00014,0.48298]
[1586339177172,118.55,7303.18,0.0,-0.95719,0.00014,0.4831]
[1586339182206,118.55,7304.91,0.0,-0.95694,0.00015,0.48542]
[1586339187245,118.53,7304.14,0.0,-0.95708,0.00015,0.48417]
[1586339187330,118.53,7304.14,0.0,-0.95708,0.00015,0.48417]
[1586339187997,118.53,7304.14,0.0,-0.95708,0.00015,0.48417]
[1586339189230,118.53,7303.44,0.0,-0.95718,0.00014,0.48318]
[1586339192279,118.54,7297.71,0.0,-0.95803,0.00014,0.47498]
[1586339197315,118.56,7297.17,0.0,-0.95808,0.00014,0.47449]
[1586339202349,118.58,7296.9,0.0,-0.95808,0.00014,0.47439]
[1586339204938,118.59,7296.46,0.0,-0.95814,0.00014,0.47389]
[1586339210407,118.62,7294.55,0.0,-0.95836,0.00014,0.47167]
[1586339215440,118.65,7294.25,0.0,-0.95837,0.00014,0.47162]
[1586339218826,118.66,7292.79,0.0,-0.95855,0.00014,0.46985]
[1586339224517,118.7,7291.86,0.0,-0.95863,0.00014,0.4691]
[1586339229548,118.74,7291.91,0.0,-0.95857,0.00014,0.46959]
[1586339232316,118.76,7291.9,0.0,-0.95855,0.00014,0.46984]
[1586339237620,118.79,7294.57,0.0,-0.95813,0.00014,0.47382]
[1586339242640,118.81,7294.8,0.0,-0.95807,0.00014,0.47438]
[1586339247674,118.83,7296.33,0.0,-0.95783,0.00014,0.47671]
[1586339252711,118.84,7296.17,0.0,-0.95786,0.00014,0.47628]
[1586339257753,118.85,7295.73,0.0,-0.95791,0.00014,0.47584]
[1586339262784,118.86,7296.48,0.0,-0.95779,0.00014,0.47701]
[1586339267816,118.87,7297.16,0.0,-0.95768,0.00014,0.47805]
[1586339272851,118.88,7297.17,0.0,-0.95767,0.00014,0.47813]
[1586339277887,118.88,7298.57,0.0,-0.95746,0.00014,0.4801]
[1586339279142,118.88,7298.57,0.0,-0.95746,0.00014,0.4801]
[1586339284935,118.88,7298.34,0.0,-0.9575,0.00014,0.47979]
[1586339289971,118.88,7297.83,0.0,-0.95757,0.00014,0.47911]
[1586339295006,118.88,7297.6,0.0,-0.95759,0.00014,0.47885]
[1586339300040,118.89,7297.93,0.0,-0.95754,0.00014,0.47934]
[1586339305076,118.89,7297.92,0.0,-0.95754,0.00014,0.47936]
[1586339310077,118.89,7298.35,0.0,-0.95747,0.00014,0.47998]
[1586339315147,118.89,7298.93,0.0,-0.95742,0.00014,0.48042]
[1586339320183,118.89,7299.24,0.0,-0.95738,0.00014,0.48082]
[1586339325217,118.89,7299.51,0.0,-0.95734,0.00014,0.48117]
[1586339331077,118.88,7299.58,0.0,-0.95734,0.00014,0.4812]
[1586339336295,118.88,7296.59,0.0,-0.95777,0.00014,0.47705]
[1586339341335,118.89,7296.02,0.0,-0.95784,0.00014,0.47639]
[1586339346372,118.9,7295.77,0.0,-0.95786,0.00014,0.4762]
[1586339351407,118.91,7298.46,0.0,-0.95747,0.00014,0.47995]
[1586339356441,118.91,7299.03,0.0,-0.95739,0.00014,0.48072]
[1586339361477,118.9,7298.65,0.0,-0.95745,0.00014,0.48018]
[1586339366513,118.9,7298.78,0.0,-0.95743,0.00014,0.48035]
[1586339371547,118.9,7298.34,0.0,-0.95752,0.00014,0.47939]
[1586339374571,118.9,7302.22,0.0,-0.95696,0.00015,0.48476]
[1586339375576,118.9,7302.55,0.0,-0.95691,0.00015,0.48519]
[1586339380610,118.88,7307.38,0.0,-0.95624,0.00015,0.49162]
[1586339384151,118.86,7307.1,0.0,-0.95631,0.00015,0.49096]
[1586339386665,118.84,7310.94,0.0,-0.95578,0.00015,0.49607]
[1586339391077,118.78,7313.41,0.0,-0.95548,0.00015,0.49891]
[1586339394881,118.75,7313.54,0.0,-0.95551,0.00015,0.49866]
[1586339400751,118.68,7315.53,0.0,-0.95531,0.00015,0.50056]
[1586339405010,118.63,7317.15,0.0,-0.95514,0.00015,0.50223]
[1586339410822,118.56,7316.09,0.0,-0.9554,0.00015,0.49979]
[1586339413233,118.52,7316.05,0.0,-0.95546,0.00015,0.4993]
[1586339418878,118.46,7314.44,0.0,-0.95578,0.00015,0.49627]
[1586339424077,118.42,7314.06,0.0,-0.9559,0.00015,0.49517]
[1586339429955,118.37,7314.1,0.0,-0.95596,0.00015,0.49462]
[1586339434989,118.34,7314.37,0.0,-0.956,0.00015,0.49416]
[1586339440024,118.3,7315.73,0.0,-0.95586,0.00015,0.49559]
[1586339445060,118.26,7316.06,0.0,-0.95586,0.00015,0.49555]
[1586339450094,118.22,7316.28,0.0,-0.95589,0.00015,0.49536]
[1586339455131,118.18,7316.0,0.0,-0.95598,0.00015,0.49447]
[1586339460165,118.14,7316.26,0.0,-0.95599,0.00015,0.49438]
[1586339465200,118.11,7316.34,0.0,-0.95603,0.00015,0.49404]
[1586339470235,118.07,7316.51,0.0,-0.95605,0.00015,0.49386]
[1586339475270,118.04,7314.83,0.0,-0.95635,0.00015,0.49108]
[1586339480306,118.02,7313.78,0.0,-0.95653,0.00015,0.48931]
[1586339485343,118.0,7313.52,0.0,-0.9566,0.00015,0.48874]
[1586339491383,117.99,7312.07,0.0,-0.95686,0.00015,0.48613]
[1586339496419,117.98,7311.8,0.0,-0.95691,0.00015,0.48565]
[1586339501453,117.97,7312.05,0.0,-0.95688,0.00015,0.48591]
[1586339506489,117.96,7312.08,0.0,-0.95689,0.00015,0.48586]
[1586339511526,117.96,7312.12,0.0,-0.9569,0.00015,0.48582]
[1586339517077,117.95,7312.11,0.0,-0.95691,0.00015,0.48569]
[1586339522602,117.94,7312.32,0.0,-0.95689,0.00015,0.48589]
[1586339527636,117.93,7315.48,0.0,-0.95644,0.00015,0.49019]
[1586339531777,117.92,7316.53,0.0,-0.9563,0.00015,0.49149]
[1586339537712,117.88,7316.85,0.0,-0.9563,0.00015,0.49151]
[1586339542753,117.86,7316.87,0.0,-0.95633,0.00015,0.49124]
[1586339547780,117.83,7318.2,0.0,-0.95618,0.00015,0.49277]
[1586339552814,117.81,7317.38,0.0,-0.95636,0.00015,0.49091]
[1586339557847,117.78,7317.01,0.0,-0.95645,0.00015,0.49013]
[1586339563888,117.76,7317.39,0.0,-0.95642,0.00015,0.49037]
[1586339568923,117.74,7317.38,0.0,-0.95645,0.00015,0.49011]
[1586339573958,117.72,7317.97,0.0,-0.95639,0.00015,0.49071]
[1586339578993,117.71,7317.56,0.0,-0.95648,0.00015,0.4899]
[1586339584029,117.69,7317.68,0.0,-0.95649,0.00015,0.4898]
[1586339589063,117.67,7320.16,0.0,-0.95615,0.00015,0.49305]
[1586339594098,117.64,7321.11,0.0,-0.95605,0.00015,0.49405]
[1586339599134,117.61,7320.65,0.0,-0.95615,0.00015,0.49306]
[1586339604169,117.59,7320.56,0.0,-0.9562,0.00015,0.4926]
[1586339604980,117.59,7320.56,0.0,-0.9562,0.00015,0.4926]
[1586339610211,117.56,7321.08,0.0,-0.95616,0.00015,0.49297]
[1586339615246,117.54,7320.5,0.0,-0.95631,0.00015,0.49149]
[1586339617938,117.53,7319.74,0.0,-0.95644,0.00015,0.49032]
[1586339623302,117.51,7318.49,0.0,-0.95664,0.00015,0.48836]
[1586339628337,117.5,7317.49,0.0,-0.9568,0.00015,0.48686]
[1586339632650,117.5,7315.69,0.0,-0.95707,0.00015,0.48428]
[1586339636694,117.5,7313.89,0.0,-0.95733,0.00015,0.48182]
[1586339639415,117.51,7310.47,0.0,-0.95781,0.00014,0.47718]
[1586339644449,117.54,7308.88,0.0,-0.958,0.00014,0.47531]
[1586339649491,117.56,7310.99,0.0,-0.95767,0.00014,0.47854]
[1586339654524,117.58,7312.32,0.0,-0.95745,0.00015,0.48059]
[1586339656635,117.59,7312.34,0.0,-0.95744,0.00015,0.48068]
[1586339662581,117.59,7314.42,0.0,-0.95713,0.00015,0.48364]
[1586339664655,117.59,7314.78,0.0,-0.95708,0.00015,0.48416]
[1586339664745,117.59,7314.78,0.0,-0.95708,0.00015,0.48416]
[1586339671660,117.58,7318.26,0.0,-0.95661,0.00015,0.4886]
[1586339676679,117.57,7319.5,0.0,-0.95644,0.00015,0.49016]
[1586339681711,117.56,7318.22,0.0,-0.95665,0.00015,0.48819]
[1586339686749,117.55,7318.05,0.0,-0.95669,0.00015,0.48782]
[1586339691780,117.54,7318.41,0.0,-0.95665,0.00015,0.48821]
[1586339696819,117.53,7318.86,0.0,-0.9566,0.00015,0.4887]
[1586339701862,117.51,7319.0,0.0,-0.9566,0.00015,0.48875]
[1586339706885,117.51,7317.37,0.0,-0.95685,0.00015,0.48636]
[1586339707667,117.51,7317.37,0.0,-0.95685,0.00015,0.48636]
[1586339708132,117.51,7316.6,0.0,-0.95696,0.00015,0.48526]
[1586339713935,117.51,7314.03,0.0,-0.95733,0.00015,0.48173]
[1586339718971,117.52,7312.97,0.0,-0.95747,0.00015,0.48042]
[1586339724004,117.53,7314.28,0.0,-0.95726,0.00015,0.48238]
[1586339729036,117.54,7314.81,0.0,-0.95717,0.00015,0.4832]
[1586339734074,117.54,7316.4,0.0,-0.95697,0.00015,0.48509]
[1586339739077,117.54,7316.58,0.0,-0.95694,0.00015,0.48533]
[1586339744147,117.54,7317.3,0.0,-0.95684,0.00015,0.4863]
[1586339749179,117.53,7318.99,0.0,-0.9566,0.00015,0.48859]
[1586339754214,117.52,7319.48,0.0,-0.95655,0.00015,0.48911]
[1586339759249,117.51,7316.94,0.0,-0.95694,0.00015,0.48541]
[1586339764284,117.51,7316.13,0.0,-0.95705,0.00015,0.48428]
[1586339769319,117.51,7316.71,0.0,-0.95697,0.00015,0.48512]
[1586339775077,117.51,7317.07,0.0,-0.95692,0.00015,0.4856]
[1586339780397,117.51,7316.74,0.0,-0.95697,0.00015,0.48512]
[1586339784931,117.51,7316.39,0.0,-0.95702,0.00015,0.48462]
[1586339790467,117.51,7314.49,0.0,-0.95729,0.00015,0.48206]
[1586339795502,117.53,7313.86,0.0,-0.95739,0.00015,0.48096]
[1586339800538,117.54,7313.37,0.0,-0.95745,0.00015,0.48044]
[1586339805572,117.55,7313.08,0.0,-0.95747,0.00015,0.48021]
[1586339810618,117.56,7315.24,0.0,-0.95715,0.00015,0.48331]
[1586339815642,117.57,7314.26,0.0,-0.95728,0.00015,0.48203]
[1586339820677,117.57,7314.77,0.0,-0.9572,0.00015,0.48283]
[1586339826077,117.58,7315.08,0.0,-0.95714,0.00015,0.48332]
[1586339831755,117.58,7313.99,0.0,-0.95729,0.00015,0.48187]
[1586339836790,117.59,7314.95,0.0,-0.95714,0.00015,0.48331]
[1586339841825,117.59,7316.11,0.0,-0.95697,0.00015,0.48498]
[1586339847077,117.59,7316.52,0.0,-0.95691,0.00015,0.48551]
[1586339852902,117.59,7316.92,0.0,-0.95689,0.00015,0.48567]
[1586339857942,117.58,7318.2,0.0,-0.95671,0.00015,0.48741]
[1586339862971,117.57,7318.52,0.0,-0.95667,0.00015,0.48775]
[1586339868006,117.56,7318.63,0.0,-0.95667,0.00015,0.48778]
[1586339872361,117.56,7317.79,0.0,-0.9568,0.00015,0.4865]
[1586339878076,117.56,7315.22,0.0,-0.95718,0.00015,0.48291]
[1586339878220,117.56,7315.22,0.0,-0.95718,0.00015,0.48291]
[1586339879538,117.56,7315.21,0.0,-0.95718,0.00015,0.48291]
[1586339885130,117.57,7312.07,0.0,-0.95761,0.00014,0.47874]
[1586339890048,117.59,7310.58,0.0,-0.95781,0.00014,0.47689]
[1586339892076,117.6,7314.6,0.0,-0.95721,0.00015,0.48262]
[1586339896204,117.6,7316.51,0.0,-0.95692,0.00015,0.48532]
[1586339899840,117.6,7316.47,0.0,-0.95693,0.00015,0.48526]
[1586339904331,117.6,7318.01,0.0,-0.95671,0.00015,0.48734]
[1586339910303,117.6,7315.81,0.0,-0.95704,0.00015,0.48425]
[1586339915354,117.6,7315.22,0.0,-0.95715,0.00015,0.48309]
[1586339922076,117.61,7314.96,0.0,-0.95718,0.00015,0.48281]
[1586339927441,117.61,7314.89,0.0,-0.95718,0.00015,0.4828]
[1586339932455,117.62,7315.71,0.0,-0.95706,0.00015,0.48399]
[1586339937491,117.62,7315.31,0.0,-0.95711,0.00015,0.48347]
[1586339942525,117.62,7314.85,0.0,-0.95717,0.00015,0.48288]
[1586339947561,117.63,7314.94,0.0,-0.95715,0.00015,0.48309]
[1586339952597,117.63,7314.59,0.0,-0.9572,0.00015,0.48263]
[1586339957646,117.64,7311.95,0.0,-0.95756,0.00015,0.4791]
[1586339962665,117.66,7312.02,0.0,-0.95753,0.00015,0.47941]
[1586339967701,117.68,7311.96,0.0,-0.95752,0.00015,0.47952]
[1586339972736,117.69,7312.37,0.0,-0.95747,0.00015,0.4799]
[1586339977772,117.7,7311.93,0.0,-0.95752,0.00015,0.47945]
[1586339982806,117.72,7312.19,0.0,-0.95746,0.00015,0.47999]
[1586339988077,117.73,7312.22,0.0,-0.95744,0.00015,0.48018]
[1586339993884,117.74,7312.45,0.0,-0.95739,0.00015,0.48067]
[1586339998918,117.75,7312.48,0.0,-0.95737,0.00015,0.48083]
[1586339999592,117.75,7312.48,0.0,-0.95737,0.00015,0.48083]
[1586340004960,117.76,7311.67,0.0,-0.95747,0.00015,0.47988]
[1586340009996,117.77,7313.26,0.0,-0.95722,0.00015,0.48222]
[1586340015031,117.77,7315.19,0.0,-0.95694,0.00015,0.48492]
[1586340020065,117.77,7318.2,0.0,-0.95651,0.00015,0.48904]
[1586340020438,117.77,7318.2,0.0,-0.95651,0.00015,0.48904]
[1586340026107,117.74,7319.59,0.0,-0.95633,0.00015,0.49071]
[1586340031142,117.72,7319.77,0.0,-0.95637,0.00015,0.49034]
[1586340036178,117.71,7319.5,0.0,-0.95643,0.00015,0.48973]
[1586340041214,117.69,7319.46,0.0,-0.95646,0.00015,0.48947]
[1586340047254,117.67,7319.54,0.0,-0.95648,0.00015,0.48934]
[1586340054077,117.65,7319.57,0.0,-0.9565,0.00015,0.48912]
[1586340059338,117.64,7319.34,0.0,-0.95655,0.00015,0.48863]
[1586340064373,117.62,7319.46,0.0,-0.95655,0.00015,0.48864]
[1586340069408,117.61,7320.67,0.0,-0.95639,0.00015,0.49015]
[1586340074443,117.59,7320.27,0.0,-0.95648,0.00015,0.48937]
[1586340079479,117.58,7319.97,0.0,-0.95654,0.00015,0.48878]
[1586340080736,117.58,7320.3,0.0,-0.95649,0.00015,0.48922]
[1586340087077,117.56,7320.53,0.0,-0.95649,0.00015,0.48928]
[1586340092569,117.55,7318.93,0.0,-0.95677,0.00015,0.48651]
[1586340096429,117.54,7318.27,0.0,-0.95687,0.00015,0.48554]
[1586340102076,117.54,7317.17,0.0,-0.95703,0.00015,0.48401]
[1586340107674,117.54,7318.34,0.0,-0.95686,0.00015,0.48565]
[1586340112719,117.54,7318.61,0.0,-0.95683,0.00015,0.486]
[1586340117747,117.53,7319.21,0.0,-0.95674,0.00015,0.48679]
[1586340122781,117.53,7319.25,0.0,-0.95675,0.00015,0.48675]
[1586340128829,117.52,7319.33,0.0,-0.95675,0.00015,0.48677]
[1586340131844,117.51,7322.98,0.0,-0.95622,0.00015,0.49182]
[1586340134036,117.51,7323.13,0.0,-0.9562,0.00015,0.49198]
[1586340139901,117.47,7324.96,0.0,-0.95598,0.00015,0.49411]
[1586340144936,117.45,7324.73,0.0,-0.95605,0.00015,0.49346]
[1586340150077,117.42,7324.79,0.0,-0.95607,0.00015,0.49324]
[1586340156019,117.4,7324.61,0.0,-0.95617,0.00015,0.49225]
[1586340161057,117.37,7324.79,0.0,-0.95618,0.00015,0.49224]
[1586340167091,117.35,7324.92,0.0,-0.95619,0.00015,0.4921]
[1586340172126,117.33,7325.02,0.0,-0.9562,0.00015,0.49199]
[1586340178170,117.31,7325.13,0.0,-0.95622,0.00015,0.49184]
[1586340186077,117.28,7325.2,0.0,-0.95625,0.00015,0.49156]
[1586340191264,117.26,7325.7,0.0,-0.9562,0.00015,0.49204]
[1586340196299,117.24,7325.84,0.0,-0.95621,0.00015,0.492]
[1586340198388,117.23,7326.61,0.0,-0.95611,0.00015,0.49299]
[1586340204359,117.2,7328.62,0.0,-0.95584,0.00015,0.49549]
[1586340209409,117.17,7328.82,0.0,-0.95586,0.00015,0.4954]
[1586340211135,117.17,7329.55,0.0,-0.95575,0.00015,0.49637]
[1586340217444,117.13,7330.2,0.0,-0.95575,0.00015,0.49638]
[1586340222479,117.1,7328.9,0.0,-0.95599,0.00015,0.49413]
[1586340223569,117.09,7326.72,0.0,-0.95632,0.00015,0.49097]
[1586340230535,117.08,7324.39,0.0,-0.95669,0.00015,0.48748]
[1586340235570,117.07,7323.49,0.0,-0.95682,0.00015,0.4862]
[1586340240607,117.08,7324.06,0.0,-0.95674,0.00015,0.48701]
[1586340245641,117.07,7324.77,0.0,-0.95663,0.00015,0.48798]
[1586340250677,117.07,7325.18,0.0,-0.95658,0.00015,0.48847]
[1586340255710,117.06,7325.35,0.0,-0.95657,0.00015,0.48863]
[1586340260746,117.05,7326.88,0.0,-0.95635,0.00015,0.49067]
[1586340265782,117.04,7327.15,0.0,-0.95633,0.00015,0.49088]
[1586340271825,117.02,7327.19,0.0,-0.95638,0.00015,0.49036]
[1586340276857,117.01,7326.72,0.0,-0.95647,0.00015,0.48955]
[1586340281894,117.0,7325.08,0.0,-0.95672,0.00015,0.48714]
[1586340286933,117.0,7325.05,0.0,-0.95673,0.00015,0.48708]
[1586340291963,117.0,7324.73,0.0,-0.95677,0.00015,0.48662]
[1586340297077,117.0,7324.76,0.0,-0.95677,0.00015,0.48667]
[1586340303039,117.0,7325.33,0.0,-0.95669,0.00015,0.48746]
[1586340308074,117.0,7325.99,0.0,-0.95659,0.00015,0.48836]
[1586340313109,116.99,7326.93,0.0,-0.95646,0.00015,0.48959]
[1586340318156,116.98,7327.82,0.0,-0.95634,0.00015,0.49074]
[1586340323183,116.97,7327.52,0.0,-0.9564,0.00015,0.49019]
[1586340329223,116.96,7327.44,0.0,-0.95643,0.00015,0.48993]
[1586340332382,116.95,7327.72,0.0,-0.95643,0.00015,0.48989]
[1586340338284,116.94,7329.67,0.0,-0.95616,0.00015,0.49245]
[1586340343319,116.92,7330.88,0.0,-0.956,0.00015,0.49393]
[1586340349362,116.89,7333.47,0.0,-0.95566,0.00015,0.49721]
[1586340352873,116.87,7333.72,0.0,-0.95565,0.00015,0.49732]
[1586340355403,116.85,7337.03,0.0,-0.95518,0.00015,0.50182]
[1586340360440,116.8,7337.39,0.0,-0.95519,0.00015,0.50174]
[1586340365473,116.76,7338.49,0.0,-0.95508,0.00015,0.50275]
[1586340370508,116.71,7338.22,0.0,-0.95519,0.00015,0.5018]
[1586340371683,116.7,7337.89,0.0,-0.95525,0.00015,0.50121]
[1586340373392,116.7,7336.99,0.0,-0.9554,0.00015,0.49981]
[1586340378564,116.66,7335.68,0.0,-0.95565,0.00015,0.49744]
[1586340383600,116.63,7335.19,0.0,-0.95576,0.00015,0.49638]
[1586340388635,116.6,7337.37,0.0,-0.95547,0.00015,0.49915]
[1586340393669,116.57,7338.78,0.0,-0.95534,0.00015,0.50039]
[1586340398705,116.53,7339.01,0.0,-0.95536,0.00015,0.50024]
[1586340403746,116.5,7337.8,0.0,-0.95559,0.00015,0.4981]
[1586340408775,116.48,7337.0,0.0,-0.95575,0.00015,0.49659]
[1586340413810,116.45,7336.7,0.0,-0.95582,0.00015,0.49586]
[1586340418845,116.43,7336.66,0.0,-0.95586,0.00015,0.49553]
[1586340420529,116.42,7335.98,0.0,-0.95597,0.00015,0.49445]
[1586340426900,116.4,7338.18,0.0,-0.95568,0.00015,0.49729]
[1586340432076,116.37,7338.29,0.0,-0.9557,0.00015,0.49706]
[1586340437979,116.34,7338.3,0.0,-0.95574,0.00015,0.49677]
[1586340443014,116.32,7338.34,0.0,-0.95577,0.00015,0.49648]
[1586340448048,116.3,7338.61,0.0,-0.95576,0.00015,0.49657]
[1586340453076,116.27,7339.19,0.0,-0.95573,0.00015,0.49675]
[1586340458118,116.25,7340.32,0.0,-0.9556,0.00015,0.49806]
[1586340463155,116.22,7340.35,0.0,-0.95563,0.00015,0.49778]
[1586340463661,116.22,7340.35,0.0,-0.95563,0.00015,0.49778]
[1586340467181,116.2,7344.09,0.0,-0.9551,0.00015,0.50283]
[1586340472218,116.16,7345.43,0.0,-0.95495,0.00015,0.50427]
[1586340477253,116.12,7345.63,0.0,-0.95498,0.00015,0.50399]
[1586340479378,116.1,7346.13,0.0,-0.95493,0.00015,0.5045]
[1586340485315,116.05,7346.11,0.0,-0.95501,0.00015,0.5038]
[1586340490345,116.0,7346.81,0.0,-0.95496,0.00015,0.50425]
[1586340495077,115.97,7342.8,0.0,-0.95563,0.00015,0.49796]
[1586340495285,115.97,7342.8,0.0,-0.95563,0.00015,0.49796]
[1586340496387,115.96,7338.65,0.0,-0.95626,0.00015,0.49193]
[1586340496646,115.96,7338.65,0.0,-0.95626,0.00015,0.49193]
[1586340497397,115.96,7338.38,0.0,-0.9563,0.00015,0.49153]
[1586340498339,115.96,7336.87,0.0,-0.95653,0.00015,0.48936]
[1586340499213,115.96,7336.87,0.0,-0.95653,0.00015,0.48936]
[1586340501077,115.97,7332.29,0.0,-0.95721,0.00015,0.48292]
[1586340505452,115.99,7330.09,0.0,-0.9575,0.00015,0.48009]
[1586340510486,116.02,7328.97,0.0,-0.95762,0.00015,0.47893]
[1586340515521,116.05,7329.5,0.0,-0.95752,0.00015,0.47976]
[1586340520556,116.08,7333.52,0.0,-0.95689,0.00015,0.48576]
[1586340525590,116.09,7333.73,0.0,-0.95684,0.00015,0.48623]
[1586340530627,116.1,7332.18,0.0,-0.95706,0.00015,0.48419]
[1586340536669,116.12,7332.16,0.0,-0.95703,0.00015,0.48442]
[1586340542711,116.14,7332.26,0.0,-0.95699,0.00015,0.48479]
[1586340546948,116.15,7334.66,0.0,-0.95662,0.00015,0.48832]
[1586340552781,116.16,7335.06,0.0,-0.95655,0.00015,0.48896]
[1586340557815,116.16,7333.89,0.0,-0.95672,0.00015,0.48736]
[1586340562852,116.17,7334.09,0.0,-0.95668,0.00015,0.48773]
[1586340567887,116.17,7333.74,0.0,-0.95673,0.00015,0.4873]
[1586340572921,116.18,7333.97,0.0,-0.95671,0.00015,0.48737]
[1586340577958,116.19,7333.7,0.0,-0.95674,0.00015,0.48708]
[1586340582993,116.2,7333.47,0.0,-0.95676,0.00015,0.48684]
[1586340588027,116.2,7334.84,0.0,-0.95655,0.00015,0.48887]
[1586340592055,116.2,7338.04,0.0,-0.95607,0.00015,0.49344]
[1586340596178,116.19,7338.66,0.0,-0.95599,0.00015,0.49419]
[1586340603077,116.18,7335.35,0.0,-0.9565,0.00015,0.48935]
[1586340608172,116.18,7335.15,0.0,-0.95653,0.00015,0.48907]
[1586340612156,116.18,7334.74,0.0,-0.95659,0.00015,0.48851]
[1586340616230,116.2,7331.17,0.0,-0.95711,0.00015,0.48357]
[1586340621264,116.21,7332.16,0.0,-0.95694,0.00015,0.48517]
[1586340627077,116.22,7332.11,0.0,-0.95693,0.00015,0.48526]
[1586340632343,116.24,7331.22,0.0,-0.95707,0.00015,0.48384]
[1586340637375,116.26,7330.58,0.0,-0.95714,0.00015,0.48317]
[1586340642419,116.27,7331.23,0.0,-0.95702,0.00015,0.48432]
[1586340647448,116.29,7331.84,0.0,-0.95691,0.00015,0.48536]
[1586340652485,116.3,7331.43,0.0,-0.95695,0.00015,0.48494]
[1586340657518,116.31,7330.84,0.0,-0.95702,0.00015,0.48428]
[1586340662551,116.33,7331.25,0.0,-0.95694,0.00015,0.48503]
[1586340667586,116.34,7330.78,0.0,-0.95699,0.00015,0.48453]
[1586340673628,116.36,7330.54,0.0,-0.957,0.00015,0.48439]
[1586340678663,116.38,7328.17,0.0,-0.95732,0.00015,0.4813]
[1586340679797,116.38,7328.06,0.0,-0.95734,0.00015,0.4812]
[1586340685712,116.41,7327.51,0.0,-0.95737,0.00015,0.4808]
[1586340690747,116.43,7327.28,0.0,-0.95738,0.00015,0.48078]
[1586340695782,116.45,7328.28,0.0,-0.95723,0.00015,0.4821]
[1586340700819,116.47,7328.12,0.0,-0.95723,0.00015,0.48212]
[1586340701177,116.47,7328.12,0.0,-0.95723,0.00015,0.48212]
[1586340706862,116.5,7327.44,0.0,-0.95729,0.00015,0.48149]
[1586340711895,116.52,7327.9,0.0,-0.9572,0.00015,0.48238]
[1586340716932,116.54,7329.3,0.0,-0.95696,0.00015,0.48459]
[1586340721964,116.55,7329.57,0.0,-0.95691,0.00015,0.4851]
[1586340728006,116.56,7329.54,0.0,-0.9569,0.00015,0.4852]
[1586340733041,116.57,7329.66,0.0,-0.95687,0.00015,0.48549]
[1586340733278,116.57,7329.66,0.0,-0.95687,0.00015,0.48549]
[1586340739084,116.57,7331.72,0.0,-0.95656,0.00015,0.48844]
[1586340745127,116.56,7332.88,0.0,-0.95639,0.00015,0.49004]
[1586340750160,116.56,7332.02,0.0,-0.95652,0.00015,0.48877]
[1586340755195,116.56,7331.57,0.0,-0.95662,0.00015,0.48777]
[1586340760230,116.56,7331.84,0.0,-0.95658,0.00015,0.48816]
[1586340765266,116.56,7331.74,0.0,-0.95659,0.00015,0.48803]
[1586340769359,116.57,7330.27,0.0,-0.95681,0.00015,0.48598]
[1586340775336,116.58,7328.64,0.0,-0.95703,0.00015,0.48385]
[1586340777956,116.58,7328.8,0.0,-0.957,0.00015,0.48414]
[1586340783393,116.6,7329.52,0.0,-0.95687,0.00015,0.48537]
[1586340788428,116.61,7329.71,0.0,-0.95683,0.00015,0.48573]
[1586340794470,116.62,7328.87,0.0,-0.95694,0.00015,0.48467]
[1586340799506,116.63,7328.47,0.0,-0.95698,0.00015,0.48425]
[1586340804544,116.64,7329.3,0.0,-0.95685,0.00015,0.48555]
[1586340810077,116.65,7329.43,0.0,-0.95682,0.00015,0.48583]
[1586340815618,116.65,7329.3,0.0,-0.95686,0.00015,0.48538]
[1586340820653,116.66,7328.69,0.0,-0.95694,0.00015,0.48462]
[1586340825689,116.67,7327.95,0.0,-0.95703,0.00015,0.48371]
[1586340830724,116.68,7327.6,0.0,-0.95706,0.00015,0.48337]
[1586340835759,116.7,7327.14,0.0,-0.95711,0.00015,0.48291]
[1586340841802,116.72,7326.68,0.0,-0.95716,0.00015,0.48248]
[1586340846836,116.73,7326.97,0.0,-0.95709,0.00015,0.48308]
[1586340852076,116.74,7327.01,0.0,-0.95707,0.00015,0.4833]
[1586340857914,116.75,7330.91,0.0,-0.95648,0.00015,0.48893]
[1586340862949,116.75,7331.09,0.0,-0.95646,0.00015,0.48913]
[1586340867983,116.74,7331.95,0.0,-0.95634,0.00015,0.49027]
[1586340873018,116.73,7331.82,0.0,-0.9564,0.00015,0.48963]
[1586340878053,116.73,7332.25,0.0,-0.95634,0.00015,0.49015]
[1586340883088,116.72,7332.44,0.0,-0.95633,0.00015,0.49031]
[1586340888123,116.71,7332.63,0.0,-0.95631,0.00015,0.49047]
[1586340890928,116.71,7332.52,0.0,-0.95633,0.00015,0.49026]
[1586340894077,116.69,7336.48,0.0,-0.95575,0.00015,0.49577]
[1586340899201,116.67,7336.16,0.0,-0.95583,0.00015,0.49501]
[1586340904235,116.65,7336.14,0.0,-0.95587,0.00015,0.49473]
[1586340910277,116.62,7337.59,0.0,-0.95569,0.00015,0.49644]
[1586340910805,116.62,7337.59,0.0,-0.95569,0.00015,0.49644]
[1586340916321,116.59,7337.81,0.0,-0.9557,0.00015,0.49634]
[1586340921355,116.57,7335.8,0.0,-0.95603,0.00015,0.49321]
[1586340926399,116.56,7336.88,0.0,-0.95589,0.00015,0.49455]
[1586340931429,116.54,7338.23,0.0,-0.95575,0.00015,0.49584]
[1586340936460,116.51,7338.38,0.0,-0.95576,0.00015,0.49577]
[1586340941494,116.49,7338.87,0.0,-0.95572,0.00015,0.49617]
[1586340946530,116.47,7340.19,0.0,-0.95555,0.00015,0.49776]
[1586340951566,116.43,7340.93,0.0,-0.95549,0.00015,0.49839]
[1586340956599,116.41,7339.99,0.0,-0.95567,0.00015,0.4967]
[1586340961636,116.38,7339.85,0.0,-0.95572,0.00015,0.49618]
[1586340967677,116.36,7339.8,0.0,-0.95577,0.00015,0.49578]
[1586340972712,116.34,7339.58,0.0,-0.95583,0.00015,0.49521]
[1586340977746,116.32,7339.42,0.0,-0.95588,0.00015,0.49475]
[1586340982781,116.3,7339.46,0.0,-0.95589,0.00015,0.49461]
[1586340987816,116.29,7340.12,0.0,-0.95582,0.00015,0.49534]
[1586340992852,116.27,7340.65,0.0,-0.95579,0.00015,0.49549]
[1586340995584,116.26,7340.41,0.0,-0.95584,0.00015,0.49505]
[1586341000907,116.24,7342.26,0.0,-0.95559,0.00015,0.49741]
[1586341005943,116.21,7342.87,0.0,-0.95554,0.00015,0.49798]
[1586341010980,116.18,7344.53,0.0,-0.95533,0.00015,0.49998]
[1586341016012,116.15,7343.49,0.0,-0.95553,0.00015,0.49811]
[1586341022055,116.12,7343.53,0.0,-0.95556,0.00015,0.49777]
[1586341027090,116.1,7342.29,0.0,-0.95578,0.00015,0.4957]
[1586341028850,116.1,7340.19,0.0,-0.95611,0.00015,0.49263]
[1586341035077,116.1,7335.67,0.0,-0.95679,0.00015,0.48618]
[1586341040180,116.11,7335.23,0.0,-0.95684,0.00015,0.4857]
[1586341045217,116.12,7336.11,0.0,-0.95669,0.00015,0.48706]
[1586341050250,116.12,7337.55,0.0,-0.95647,0.00015,0.48919]
[1586341055286,116.12,7338.98,0.0,-0.95628,0.00015,0.49087]
[1586341055516,116.12,7338.98,0.0,-0.95628,0.00015,0.49087]
[1586341062076,116.12,7339.8,0.0,-0.95617,0.00015,0.49192]
[1586341067369,116.11,7339.05,0.0,-0.95629,0.00015,0.49078]
[1586341072405,116.11,7338.55,0.0,-0.95637,0.00015,0.49005]
[1586341077439,116.11,7337.78,0.0,-0.95649,0.00015,0.48893]
[1586341082475,116.11,7337.11,0.0,-0.95658,0.00015,0.48802]
[1586341087510,116.12,7336.83,0.0,-0.95662,0.00015,0.4877]
[1586341093552,116.12,7336.7,0.0,-0.95663,0.00015,0.48761]
[1586341098587,116.13,7336.76,0.0,-0.95661,0.00015,0.48778]
[1586341103622,116.14,7336.75,0.0,-0.9566,0.00015,0.48785]
[1586341108656,116.14,7335.99,0.0,-0.9567,0.00015,0.48685]
[1586341109400,116.14,7335.99,0.0,-0.9567,0.00015,0.48685]
[1586341114699,116.16,7334.03,0.0,-0.95701,0.00015,0.48388]
[1586341119734,116.17,7333.76,0.0,-0.95702,0.00015,0.48373]
[1586341121117,116.18,7332.22,0.0,-0.95724,0.00015,0.48163]
[1586341126782,116.21,7330.31,0.0,-0.95748,0.00015,0.47935]
[1586341131817,116.24,7331.05,0.0,-0.95733,0.00015,0.48075]
[1586341136852,116.27,7329.66,0.0,-0.9575,0.00015,0.47913]
[1586341142902,116.3,7328.87,0.0,-0.95756,0.00015,0.47849]
[1586341147932,116.33,7330.11,0.0,-0.95734,0.00015,0.48062]
[1586341152967,116.36,7330.52,0.0,-0.95724,0.00015,0.4815]
[1586341158077,116.38,7331.31,0.0,-0.9571,0.00015,0.48286]
[1586341164053,116.4,7331.42,0.0,-0.95705,0.00015,0.48328]
[1586341167065,116.41,7334.78,0.0,-0.95654,0.00015,0.48815]
[1586341172099,116.4,7337.12,0.0,-0.95622,0.00015,0.4911]
[1586341177133,116.4,7336.88,0.0,-0.95627,0.00015,0.49067]
[1586341182179,116.39,7336.19,0.0,-0.95638,0.00015,0.48963]
[1586341188077,116.39,7336.03,0.0,-0.95641,0.00015,0.48937]
[1586341191565,116.39,7335.39,0.0,-0.95651,0.00015,0.48844]
[1586341195487,116.39,7333.95,0.0,-0.95672,0.00015,0.48643]
[1586341201306,116.4,7333.35,0.0,-0.95679,0.00015,0.48571]
[1586341206343,116.41,7333.61,0.0,-0.95674,0.00015,0.48618]
[1586341211377,116.41,7335.16,0.0,-0.9565,0.00015,0.48844]
[1586341217420,116.41,7335.38,0.0,-0.95647,0.00015,0.48874]
[1586341222457,116.41,7334.96,0.0,-0.95653,0.00015,0.48816]
[1586341227489,116.42,7333.12,0.0,-0.9568,0.00015,0.48561]
[1586341232524,116.43,7333.07,0.0,-0.95683,0.00015,0.48529]
[1586341237559,116.44,7332.91,0.0,-0.95683,0.00015,0.4852]
[1586341242595,116.45,7333.9,0.0,-0.95667,0.00015,0.48673]
[1586341247648,116.45,7334.61,0.0,-0.95656,0.00015,0.48778]
[1586341252694,116.45,7334.74,0.0,-0.95654,0.00015,0.48799]
[1586341257699,116.46,7332.85,0.0,-0.95681,0.00015,0.48538]
[1586341262734,116.47,7332.65,0.0,-0.95683,0.00015,0.48521]
[1586341267769,116.48,7332.42,0.0,-0.95685,0.00015,0.48502]
[1586341275077,116.49,7333.02,0.0,-0.95674,0.00015,0.48603]
[1586341280860,116.5,7332.93,0.0,-0.95675,0.00015,0.48599]
[1586341285897,116.51,7332.72,0.0,-0.95677,0.00015,0.48578]
[1586341292945,116.52,7331.35,0.0,-0.95698,0.00015,0.48371]
[1586341297980,116.54,7331.25,0.0,-0.95697,0.00015,0.48375]
[1586341304029,116.55,7331.24,0.0,-0.95695,0.00015,0.48393]
[1586341309058,116.57,7330.98,0.0,-0.95697,0.00015,0.48375]
[1586341309605,116.57,7330.98,0.0,-0.95697,0.00015,0.48375]
[1586341315100,116.59,7328.76,0.0,-0.95727,0.00015,0.48089]
[1586341322149,116.62,7327.86,0.0,-0.95735,0.00015,0.48005]
[1586341327183,116.64,7327.87,0.0,-0.95732,0.00015,0.48035]
[1586341332220,116.67,7327.42,0.0,-0.95735,0.00015,0.48002]
[1586341337255,116.69,7328.91,0.0,-0.95711,0.00015,0.48239]
[1586341342290,116.7,7329.56,0.0,-0.95699,0.00015,0.48348]
[1586341347328,116.72,7328.32,0.0,-0.95715,0.00015,0.48191]
[1586341350143,116.73,7328.31,0.0,-0.95714,0.00015,0.48203]
[1586341352369,116.74,7324.93,0.0,-0.95765,0.00015,0.47705]
[1586341357407,116.77,7322.54,0.0,-0.95795,0.00015,0.47419]
[1586341362443,116.81,7323.72,0.0,-0.95773,0.00015,0.47632]
[1586341367472,116.84,7326.14,0.0,-0.95733,0.00015,0.48005]
[1586341372508,116.86,7326.87,0.0,-0.9572,0.00015,0.48133]
[1586341377543,116.88,7326.49,0.0,-0.95723,0.00015,0.48103]
[1586341382578,116.89,7325.67,0.0,-0.95732,0.00015,0.4801]
[1586341387625,116.92,7324.39,0.0,-0.95748,0.00015,0.4786]
[1586341392651,116.94,7324.58,0.0,-0.95742,0.00015,0.47916]
[1586341397686,116.96,7324.36,0.0,-0.95742,0.00015,0.47915]
[1586341402723,116.98,7324.13,0.0,-0.95742,0.00015,0.47911]
[1586341407756,117.01,7324.12,0.0,-0.95739,0.00015,0.47938]
[1586341413077,117.03,7324.79,0.0,-0.95729,0.00015,0.48027]
[1586341418833,117.05,7325.05,0.0,-0.95723,0.00015,0.48086]
[1586341425077,117.07,7324.94,0.0,-0.95721,0.00015,0.48099]
[1586341429911,117.08,7328.38,0.0,-0.95669,0.00015,0.48593]
[1586341434945,117.08,7328.74,0.0,-0.95664,0.00015,0.48645]
[1586341439981,117.08,7326.78,0.0,-0.95692,0.00015,0.48374]
[1586341446041,117.09,7326.2,0.0,-0.95699,0.00015,0.48305]
[1586341451084,117.11,7325.97,0.0,-0.95701,0.00015,0.48287]
[1586341457100,117.12,7325.84,0.0,-0.95701,0.00015,0.48284]
[1586341463142,117.13,7325.59,0.0,-0.95703,0.00015,0.48264]
[1586341468179,117.14,7325.44,0.0,-0.95704,0.00015,0.48256]
[1586341474219,117.15,7325.72,0.0,-0.95701,0.00015,0.48274]
[1586341479255,117.16,7325.53,0.0,-0.95703,0.00015,0.4826]
[1586341484289,117.17,7325.84,0.0,-0.95697,0.00015,0.48314]
[1586341489324,117.18,7326.01,0.0,-0.95693,0.00015,0.48349]
[1586341494360,117.18,7325.92,0.0,-0.95694,0.00015,0.48345]
[1586341500077,117.19,7325.68,0.0,-0.95696,0.00015,0.4832]
[1586341505440,117.2,7325.68,0.0,-0.95695,0.00015,0.48331]
[1586341510474,117.21,7325.96,0.0,-0.9569,0.00015,0.4838]
[1586341515511,117.21,7326.43,0.0,-0.95682,0.00015,0.48452]
[1586341520545,117.22,7326.29,0.0,-0.95684,0.00015,0.48436]
[1586341526591,117.22,7324.96,0.0,-0.95702,0.00015,0.4826]
[1586341531623,117.23,7324.66,0.0,-0.95708,0.00015,0.48194]
[1586341536658,117.25,7324.09,0.0,-0.95715,0.00015,0.48129]
[1586341541217,117.26,7323.11,0.0,-0.95728,0.00015,0.48007]
[1586341546731,117.28,7320.58,0.0,-0.95762,0.00015,0.47685]
[1586341553796,117.32,7319.05,0.0,-0.95778,0.00015,0.47526]
[1586341558811,117.35,7318.72,0.0,-0.95779,0.00015,0.47517]
[1586341562794,117.37,7318.39,0.0,-0.95781,0.00015,0.47494]
[1586341567876,117.41,7318.16,0.0,-0.95779,0.00015,0.47511]
[1586341572912,117.44,7318.46,0.0,-0.9577,0.00015,0.4759]
[1586341577961,117.47,7318.01,0.0,-0.95773,0.00015,0.47562]
[1586341582999,117.5,7318.33,0.0,-0.95765,0.00015,0.47641]
[1586341587007,117.51,7321.5,0.0,-0.95716,0.00015,0.48105]
[1586341592042,117.52,7322.32,0.0,-0.95705,0.00015,0.48198]
[1586341592680,117.52,7322.32,0.0,-0.95705,0.00015,0.48198]
[1586341598086,117.53,7323.45,0.0,-0.95688,0.00015,0.48364]
[1586341603122,117.53,7325.22,0.0,-0.95662,0.00015,0.48609]
[1586341608170,117.52,7324.76,0.0,-0.9567,0.00015,0.48538]
[1586341613190,117.52,7323.42,0.0,-0.95689,0.00015,0.48352]
[1586341618226,117.53,7323.62,0.0,-0.95686,0.00015,0.48384]
[1586341623261,117.53,7324.44,0.0,-0.95673,0.00015,0.48501]
[1586341629077,117.53,7324.64,0.0,-0.95671,0.00015,0.48527]
[1586341634338,117.52,7323.41,0.0,-0.95689,0.00015,0.48352]
[1586341639374,117.53,7322.44,0.0,-0.95703,0.00015,0.48223]
[1586341644409,117.54,7321.85,0.0,-0.9571,0.00015,0.48151]
[1586341650077,117.55,7322.13,0.0,-0.95705,0.00015,0.48199]
[1586341656077,117.56,7321.51,0.0,-0.95716,0.00015,0.4809]
[1586341657983,117.56,7320.88,0.0,-0.95724,0.00015,0.48006]
[1586341661544,117.57,7319.27,0.0,-0.95746,0.00015,0.478]
[1586341667570,117.61,7316.72,0.0,-0.95779,0.00015,0.47485]
[1586341672605,117.63,7316.67,0.0,-0.95776,0.00015,0.47514]
[1586341678647,117.67,7316.72,0.0,-0.9577,0.00015,0.47562]
[1586341683682,117.69,7316.22,0.0,-0.95774,0.00015,0.47526]
[1586341688717,117.72,7316.76,0.0,-0.95763,0.00015,0.47631]
[1586341693754,117.74,7317.0,0.0,-0.95756,0.00015,0.47693]
[1586341698788,117.75,7320.64,0.0,-0.95701,0.00015,0.4822]
[1586341703822,117.76,7321.79,0.0,-0.95684,0.00015,0.48381]
[1586341705321,117.76,7322.02,0.0,-0.9568,0.00015,0.48415]
[1586341710871,117.76,7318.16,0.0,-0.95736,0.00015,0.47884]
[1586341715906,117.78,7317.4,0.0,-0.95748,0.00015,0.47764]
[1586341721948,117.8,7317.2,0.0,-0.95747,0.00015,0.47765]
[1586341726986,117.82,7318.55,0.0,-0.95726,0.00015,0.47973]
[1586341732018,117.83,7319.0,0.0,-0.95717,0.00015,0.48049]
[1586341737058,117.84,7318.94,0.0,-0.95717,0.00015,0.48051]
[1586341742089,117.85,7319.02,0.0,-0.95715,0.00015,0.48073]
[1586341747124,117.85,7319.07,0.0,-0.95713,0.00015,0.4809]
[1586341753167,117.86,7321.87,0.0,-0.95672,0.00015,0.48484]
[1586341758204,117.85,7321.43,0.0,-0.95679,0.00015,0.48415]
[1586341763240,117.85,7320.69,0.0,-0.9569,0.00015,0.48311]
[1586341769279,117.85,7320.63,0.0,-0.9569,0.00015,0.48304]
[1586341774317,117.85,7320.53,0.0,-0.95695,0.00015,0.48256]
[1586341779350,117.85,7321.91,0.0,-0.95674,0.00015,0.48449]
[1586341784397,117.85,7322.57,0.0,-0.95665,0.00015,0.48534]
[1586341789428,117.84,7322.58,0.0,-0.95666,0.00015,0.48528]
[1586341794470,117.84,7320.96,0.0,-0.9569,0.00015,0.48297]
[1586341799492,117.84,7320.95,0.0,-0.9569,0.00015,0.48298]
[1586341804528,117.84,7321.98,0.0,-0.95675,0.00015,0.48441]
[1586341809562,117.83,7322.7,0.0,-0.95665,0.00015,0.48537]
[1586341814607,117.83,7322.71,0.0,-0.95666,0.00015,0.4853]
[1586341819636,117.82,7324.91,0.0,-0.95635,0.00015,0.48827]
[1586341824670,117.8,7325.92,0.0,-0.95622,0.00015,0.4895]
[1586341829706,117.78,7325.83,0.0,-0.95626,0.00015,0.48914]
[1586341834739,117.77,7324.86,0.0,-0.95645,0.00015,0.48721]
[1586341840784,117.76,7324.44,0.0,-0.95653,0.00015,0.48647]
[1586341846823,117.75,7324.31,0.0,-0.95657,0.00015,0.48616]
[1586341851859,117.74,7324.51,0.0,-0.95655,0.00015,0.48634]
[1586341856893,117.73,7324.56,0.0,-0.95655,0.00015,0.48632]
[1586341861929,117.72,7324.39,0.0,-0.95659,0.00015,0.48597]
[1586341867970,117.72,7324.63,0.0,-0.95656,0.00015,0.4862]
[1586341872835,117.71,7324.82,0.0,-0.95654,0.00015,0.4864]
[1586341878040,117.7,7324.16,0.0,-0.95665,0.00015,0.48538]
[1586341884076,117.7,7323.63,0.0,-0.95674,0.00015,0.48459]
[1586341889118,117.7,7323.25,0.0,-0.9568,0.00015,0.48403]
[1586341894152,117.7,7323.62,0.0,-0.95677,0.00015,0.48419]
[1586341899189,117.7,7322.19,0.0,-0.95698,0.00015,0.48221]
[1586341904223,117.71,7320.49,0.0,-0.95722,0.00015,0.47994]
[1586341909258,117.72,7320.6,0.0,-0.95718,0.00015,0.48024]
[1586341915300,117.73,7321.77,0.0,-0.957,0.00015,0.482]
[1586341918519,117.73,7322.38,0.0,-0.9569,0.00015,0.48289]
[1586341924363,117.74,7321.29,0.0,-0.95706,0.00015,0.48144]
[1586341930405,117.75,7319.11,0.0,-0.95736,0.00015,0.47857]
[1586341935440,117.77,7319.24,0.0,-0.95732,0.00015,0.47896]
[1586341940481,117.78,7319.03,0.0,-0.95733,0.00015,0.47884]
[1586341945511,117.79,7319.13,0.0,-0.95729,0.00015,0.47916]
[1586341950151,117.81,7317.55,0.0,-0.95751,0.00015,0.47713]
[1586341955581,117.83,7317.2,0.0,-0.95756,0.00015,0.47653]
[1586341960620,117.85,7316.68,0.0,-0.9576,0.00015,0.47608]
[1586341965657,117.88,7316.28,0.0,-0.95762,0.00015,0.47588]
[1586341970690,117.9,7315.63,0.0,-0.95769,0.00015,0.47527]
[1586341971496,117.9,7315.63,0.0,-0.95769,0.00015,0.47527]
[1586341976736,117.94,7312.97,0.0,-0.95802,0.00014,0.47207]
[1586341981767,117.97,7311.28,0.0,-0.95821,0.00014,0.4702]
[1586341986806,118.01,7310.9,0.0,-0.95821,0.00014,0.47017]
[1586341991837,118.05,7311.43,0.0,-0.95809,0.00014,0.47134]
[1586341996874,118.08,7313.36,0.0,-0.95776,0.00014,0.47442]
[1586342001907,118.11,7314.38,0.0,-0.95758,0.00015,0.47612]
[1586342006943,118.13,7314.01,0.0,-0.95761,0.00015,0.47585]
[1586342011978,118.15,7313.43,0.0,-0.9577,0.00014,0.47495]
[1586342017013,118.17,7311.31,0.0,-0.95797,0.00014,0.47234]
[1586342020242,118.19,7310.6,0.0,-0.95804,0.00014,0.4716]
[1586342026077,118.23,7310.16,0.0,-0.95805,0.00014,0.4715]
[1586342029831,118.25,7309.55,0.0,-0.95811,0.00014,0.47091]
[1586342035141,118.29,7308.99,0.0,-0.95814,0.00014,0.47067]
[1586342040178,118.33,7308.79,0.0,-0.95812,0.00014,0.47082]
[1586342045212,118.36,7307.29,0.0,-0.95829,0.00014,0.4692]
[1586342050245,118.4,7305.97,0.0,-0.95842,0.00014,0.46788]
[1586342053773,118.43,7305.59,0.0,-0.95844,0.00014,0.46768]
[1586342059308,118.48,7303.97,0.0,-0.9586,0.00014,0.46612]
[1586342064345,118.52,7305.81,0.0,-0.95828,0.00014,0.46917]
[1586342069380,118.56,7305.43,0.0,-0.95828,0.00014,0.46909]
[1586342074414,118.59,7305.09,0.0,-0.95831,0.00014,0.46871]
[1586342079450,118.63,7304.78,0.0,-0.95831,0.00014,0.46875]
[1586342084484,118.67,7303.98,0.0,-0.95837,0.00014,0.46813]
[1586342089519,118.71,7303.42,0.0,-0.9584,0.00014,0.46785]
[1586342094554,118.74,7302.24,0.0,-0.95851,0.00014,0.46673]
[1586342095019,118.74,7302.24,0.0,-0.95851,0.00014,0.46673]
[1586342100596,118.8,7299.6,0.0,-0.95882,0.00014,0.46377]
[1586342105631,118.84,7299.99,0.0,-0.9587,0.00014,0.46491]
[1586342110666,118.89,7299.91,0.0,-0.95865,0.00014,0.46536]
[1586342115701,118.93,7300.1,0.0,-0.95856,0.00014,0.46615]
[1586342120738,118.97,7299.62,0.0,-0.95857,0.00014,0.46601]
[1586342126778,119.02,7299.17,0.0,-0.95857,0.00014,0.466]
[1586342127118,119.03,7299.17,0.0,-0.95856,0.00014,0.4661]
[1586342127588,119.03,7299.17,0.0,-0.95856,0.00014,0.4661]
[1586342132821,119.08,7295.59,0.0,-0.95902,0.00014,0.46156]
[1586342137855,119.14,7297.24,0.0,-0.95872,0.00014,0.46443]
[1586342142892,119.18,7299.33,0.0,-0.95837,0.00014,0.46776]
[1586342144348,119.18,7300.55,0.0,-0.95818,0.00014,0.46951]
[1586342149939,119.21,7301.11,0.0,-0.95806,0.00014,0.47065]
[1586342154976,119.24,7301.02,0.0,-0.95804,0.00014,0.47083]
[1586342160009,119.26,7300.59,0.0,-0.95807,0.00014,0.47054]
[1586342162353,119.27,7299.95,0.0,-0.95815,0.00014,0.4698]
[1586342168071,119.31,7298.6,0.0,-0.9583,0.00014,0.46838]
[1586342173101,119.34,7298.34,0.0,-0.95829,0.00014,0.46841]
[1586342178136,119.37,7299.05,0.0,-0.95815,0.00014,0.46973]
[1586342183182,119.39,7300.97,0.0,-0.95784,0.00014,0.47264]
[1586342187077,119.4,7303.07,0.0,-0.95753,0.00014,0.47563]
[1586342192243,119.4,7304.38,0.0,-0.95736,0.00014,0.47713]
[1586342197280,119.41,7303.91,0.0,-0.95743,0.00014,0.47652]
[1586342197735,119.41,7303.91,0.0,-0.95743,0.00014,0.47652]
[1586342203321,119.41,7303.92,0.0,-0.95742,0.00014,0.47659]
[1586342208356,119.42,7302.77,0.0,-0.95758,0.00014,0.47506]
[1586342209178,119.42,7302.77,0.0,-0.95758,0.00014,0.47506]
[1586342214398,119.43,7301.42,0.0,-0.95775,0.00014,0.47339]
[1586342219434,119.44,7301.77,0.0,-0.95769,0.00014,0.474]
[1586342225478,119.45,7301.87,0.0,-0.95766,0.00014,0.4743]
[1586342230511,119.46,7302.01,0.0,-0.95762,0.00014,0.47461]
[1586342235546,119.47,7302.49,0.0,-0.95754,0.00014,0.47537]
[1586342240581,119.48,7303.98,0.0,-0.95732,0.00014,0.47747]
[1586342246624,119.47,7305.58,0.0,-0.9571,0.00015,0.47962]
[1586342251658,119.47,7305.17,0.0,-0.95719,0.00014,0.47862]
[1586342256694,119.46,7305.27,0.0,-0.95718,0.00014,0.47872]
[1586342260440,119.46,7305.41,0.0,-0.95716,0.00015,0.4789]
[1586342265758,119.46,7305.46,0.0,-0.95716,0.00015,0.4789]
[1586342270792,119.45,7305.46,0.0,-0.95717,0.00015,0.47884]
[1586342276834,119.45,7305.38,0.0,-0.95719,0.00014,0.47867]
[1586342282883,119.44,7305.14,0.0,-0.95723,0.00014,0.47831]
[1586342288917,119.45,7303.49,0.0,-0.95746,0.00014,0.47606]
[1586342294959,119.45,7302.85,0.0,-0.95755,0.00014,0.47528]
[1586342301077,119.46,7302.5,0.0,-0.95758,0.00014,0.47493]
[1586342302565,119.46,7302.5,0.0,-0.95758,0.00014,0.47493]
[1586342306914,119.47,7300.91,0.0,-0.9578,0.00014,0.47288]
[1586342313077,119.5,7299.48,0.0,-0.958,0.00014,0.47086]
[1586342315093,119.5,7299.48,0.0,-0.95799,0.00014,0.47091]
[1586342320134,119.52,7303.29,0.0,-0.95742,0.00014,0.47634]
[1586342323205,119.52,7304.14,0.0,-0.9573,0.00014,0.47751]
[1586342329198,119.52,7304.53,0.0,-0.95725,0.00014,0.47802]
[1586342334234,119.52,7304.51,0.0,-0.95725,0.00014,0.47796]
[1586342339268,119.51,7304.67,0.0,-0.95723,0.00014,0.47816]
[1586342345311,119.51,7305.17,0.0,-0.95716,0.00015,0.4788]
[1586342350348,119.51,7305.12,0.0,-0.95718,0.00014,0.47867]
[1586342355382,119.5,7304.46,0.0,-0.95728,0.00014,0.47773]
[1586342360417,119.5,7304.75,0.0,-0.95724,0.00014,0.47812]
[1586342365450,119.5,7305.27,0.0,-0.95716,0.00015,0.4788]
[1586342370485,119.49,7306.75,0.0,-0.95696,0.00015,0.48076]
[1586342372393,119.49,7306.16,0.0,-0.95708,0.00015,0.47956]
[1586342377534,119.48,7306.55,0.0,-0.95703,0.00015,0.47999]
[1586342382570,119.47,7306.61,0.0,-0.95703,0.00015,0.47998]
[1586342387604,119.47,7305.69,0.0,-0.95718,0.00015,0.47862]
[1586342392641,119.46,7305.11,0.0,-0.95726,0.00014,0.4778]
[1586342397674,119.46,7305.23,0.0,-0.95725,0.00014,0.47795]
[1586342402711,119.46,7306.3,0.0,-0.9571,0.00015,0.47939]
[1586342407745,119.45,7309.89,0.0,-0.95659,0.00015,0.48423]
[1586342412779,119.43,7309.86,0.0,-0.95662,0.00015,0.48392]
[1586342417815,119.41,7310.0,0.0,-0.95663,0.00015,0.48387]
[1586342422849,119.39,7309.34,0.0,-0.95675,0.00015,0.48273]
[1586342427884,119.38,7309.6,0.0,-0.95673,0.00015,0.4829]
[1586342432919,119.36,7309.44,0.0,-0.95681,0.00015,0.48213]
[1586342437954,119.35,7309.73,0.0,-0.95678,0.00015,0.48236]
[1586342442989,119.34,7309.7,0.0,-0.95681,0.00015,0.48215]
[1586342448025,119.32,7309.64,0.0,-0.95683,0.00015,0.4819]
[1586342448309,119.32,7309.64,0.0,-0.95683,0.00015,0.4819]
[1586342451679,119.32,7307.9,0.0,-0.95709,0.00015,0.47944]
[1586342457077,119.31,7306.75,0.0,-0.95726,0.00015,0.47783]
[1586342463077,119.32,7306.85,0.0,-0.95725,0.00015,0.47797]
[1586342468165,119.32,7307.08,0.0,-0.95721,0.00015,0.47829]
[1586342473199,119.31,7307.45,0.0,-0.95716,0.00015,0.47878]
[1586342478235,119.31,7307.78,0.0,-0.95712,0.00015,0.47919]
[1586342484077,119.31,7307.18,0.0,-0.95721,0.00015,0.47833]
[1586342490077,119.31,7307.25,0.0,-0.9572,0.00015,0.47842]
[1586342495355,119.31,7307.18,0.0,-0.95724,0.00015,0.47795]
[1586342501396,119.31,7307.04,0.0,-0.95726,0.00015,0.47777]
[1586342506431,119.31,7307.22,0.0,-0.95724,0.00015,0.47802]
[1586342513481,119.31,7306.98,0.0,-0.95727,0.00015,0.4777]
[1586342516937,119.31,7306.47,0.0,-0.95734,0.00014,0.47701]
[1586342522544,119.31,7306.35,0.0,-0.95735,0.00014,0.4769]
[1586342527578,119.32,7306.19,0.0,-0.95737,0.00014,0.47673]
[1586342529548,119.32,7305.61,0.0,-0.95745,0.00014,0.47594]
[1586342530223,119.32,7305.22,0.0,-0.95751,0.00014,0.47542]
[1586342535635,119.34,7301.28,0.0,-0.95805,0.00014,0.4703]
[1586342540669,119.37,7300.48,0.0,-0.95813,0.00014,0.46952]
[1586342545704,119.39,7300.03,0.0,-0.95816,0.00014,0.46922]
[1586342550739,119.42,7298.99,0.0,-0.95826,0.00014,0.46816]
[1586342555779,119.45,7299.4,0.0,-0.9582,0.00014,0.46872]
[1586342560813,119.48,7298.71,0.0,-0.95826,0.00014,0.46813]
[1586342566855,119.51,7298.28,0.0,-0.95827,0.00014,0.46799]
[1586342571890,119.54,7300.43,0.0,-0.95793,0.00014,0.47121]
[1586342576925,119.56,7300.55,0.0,-0.95789,0.00014,0.47159]
[1586342581961,119.57,7300.64,0.0,-0.95785,0.00014,0.47193]
[1586342588003,119.59,7300.29,0.0,-0.95787,0.00014,0.4717]
[1586342593038,119.61,7300.25,0.0,-0.95786,0.00014,0.47186]
[1586342598073,119.63,7300.2,0.0,-0.95784,0.00014,0.47199]
[1586342604077,119.64,7300.08,0.0,-0.95783,0.00014,0.47205]
[1586342609149,119.66,7299.95,0.0,-0.95783,0.00014,0.47207]
[1586342614185,119.68,7298.86,0.0,-0.958,0.00014,0.47042]
[1586342615704,119.68,7298.86,0.0,-0.958,0.00014,0.47042]
[1586342617770,119.69,7296.29,0.0,-0.95834,0.00014,0.46709]
[1586342618212,119.69,7292.79,0.0,-0.95883,0.00014,0.46245]
[1586342619077,119.7,7292.7,0.0,-0.95883,0.00014,0.46243]
[1586342619461,119.7,7292.7,0.0,-0.95883,0.00014,0.46243]
[1586342628283,119.79,7291.37,0.0,-0.9589,0.00014,0.46169]
[1586342628478,119.79,7291.37,0.0,-0.9589,0.00014,0.46169]
[1586342634324,119.84,7292.27,0.0,-0.95871,0.00014,0.46351]
[1586342639360,119.88,7292.31,0.0,-0.95864,0.00014,0.46414]
[1586342644396,119.92,7292.26,0.0,-0.9586,0.00014,0.46451]
[1586342647679,119.94,7290.95,0.0,-0.95876,0.00014,0.46302]
[1586342650149,119.96,7290.35,0.0,-0.95882,0.00014,0.46241]
[1586342652027,119.98,7287.1,0.0,-0.95925,0.00014,0.45829]
[1586342653459,120.0,7284.75,0.0,-0.95954,0.00014,0.45545]
[1586342657641,120.05,7283.72,0.0,-0.95961,0.00014,0.45473]
[1586342663318,120.12,7283.84,0.0,-0.95951,0.00014,0.45567]
[1586342668566,120.2,7281.41,0.0,-0.95974,0.00014,0.45341]
[1586342673602,120.27,7279.38,0.0,-0.95996,0.00014,0.45122]
[1586342676984,120.31,7277.8,0.0,-0.96012,0.00014,0.44969]
[1586342678607,120.33,7277.84,0.0,-0.96009,0.00014,0.44993]
[1586342680650,120.38,7273.5,0.0,-0.96061,0.00014,0.44489]
[1586342682139,120.4,7272.22,0.0,-0.96076,0.00013,0.44344]
[1586342684449,120.44,7270.5,0.0,-0.96094,0.00013,0.44169]
[1586342684678,120.46,7262.01,0.0,-0.96204,0.00013,0.43102]
[1586342685690,120.49,7254.29,0.0,-0.96301,0.00013,0.42157]
[1586342686695,120.52,7251.08,0.0,-0.96338,0.00013,0.41789]
[1586342687699,120.55,7251.08,0.0,-0.96334,0.00013,0.41825]
[1586342689192,120.58,7248.93,0.0,-0.96358,0.00013,0.41591]
[1586342691489,120.64,7250.11,0.0,-0.96335,0.00013,0.41808]
[1586342691729,120.67,7245.68,0.0,-0.96388,0.00013,0.41291]
[1586342692748,120.7,7245.51,0.0,-0.96386,0.00013,0.41305]
[1586342693296,120.7,7245.51,0.0,-0.96386,0.00013,0.41305]
[1586342697498,120.82,7247.92,0.0,-0.96341,0.00013,0.41742]
[1586342699008,120.88,7249.51,0.0,-0.96313,0.00013,0.42011]
[1586342704820,121.06,7247.95,0.0,-0.96311,0.00013,0.42024]
[1586342709855,121.21,7248.63,0.0,-0.96284,0.00013,0.42283]
[1586342714634,121.33,7250.35,0.0,-0.96246,0.00013,0.42638]
[1586342716851,121.38,7250.95,0.0,-0.96231,0.00013,0.42782]
[1586342721938,121.55,7249.54,0.0,-0.96228,0.00013,0.42802]
[1586342722715,121.55,7249.54,0.0,-0.96228,0.00013,0.42802]
[1586342725966,121.65,7252.33,0.0,-0.96179,0.00013,0.43274]
[1586342727475,121.68,7251.99,0.0,-0.9618,0.00013,0.4326]
[1586342733015,121.83,7251.43,0.0,-0.96172,0.00013,0.43329]
[1586342733194,121.83,7251.43,0.0,-0.96172,0.00013,0.43329]
[1586342739058,121.96,7254.9,0.0,-0.96109,0.00013,0.43924]
[1586342740517,121.98,7255.15,0.0,-0.96103,0.00013,0.43979]
[1586342746106,122.08,7257.26,0.0,-0.96062,0.00013,0.44371]
[1586342751142,122.16,7259.12,0.0,-0.96027,0.00013,0.44703]
[1586342756176,122.22,7260.74,0.0,-0.95997,0.00014,0.44989]
[1586342757895,122.24,7260.9,0.0,-0.95993,0.00014,0.45024]
[1586342758510,122.25,7260.67,0.0,-0.95995,0.00014,0.45008]
[1586342761212,122.28,7256.21,0.0,-0.9605,0.00013,0.44476]
[1586342761796,122.28,7256.21,0.0,-0.9605,0.00013,0.44476]
[1586342767254,122.38,7252.71,0.0,-0.96085,0.00013,0.44135]
[1586342767454,122.38,7252.71,0.0,-0.96085,0.00013,0.44135]
[1586342773296,122.48,7252.69,0.0,-0.96072,0.00013,0.44251]
[1586342778330,122.56,7252.29,0.0,-0.96067,0.00013,0.44294]
[1586342780812,122.59,7251.01,0.0,-0.9608,0.00013,0.44167]
[1586342783235,122.62,7249.89,0.0,-0.96091,0.00013,0.44063]
[1586342784077,122.66,7245.11,0.0,-0.96149,0.00013,0.43496]
[1586342785044,122.66,7245.11,0.0,-0.96149,0.00013,0.43496]
[1586342789923,122.76,7242.85,0.0,-0.96166,0.00013,0.43334]
[1586342793077,122.85,7247.18,0.0,-0.96101,0.00013,0.43943]
[1586342795940,122.88,7248.61,0.0,-0.96078,0.00013,0.44166]
[1586342801025,122.96,7247.37,0.0,-0.96084,0.00013,0.44099]
[1586342805077,123.05,7243.73,0.0,-0.96121,0.00013,0.4374]
[1586342810555,123.16,7242.06,0.0,-0.96128,0.00013,0.43662]
[1586342811802,123.18,7241.47,0.0,-0.96134,0.00013,0.43608]
[1586342812848,123.2,7240.5,0.0,-0.96144,0.00013,0.43509]
[1586342818614,123.32,7236.59,0.0,-0.96179,0.00013,0.43163]
[1586342818766,123.32,7236.59,0.0,-0.96179,0.00013,0.43163]
[1586342821013,123.37,7234.19,0.0,-0.96205,0.00013,0.42914]
[1586342824261,123.44,7230.39,0.0,-0.96244,0.00013,0.42525]
[1586342829747,123.6,7230.57,0.0,-0.96222,0.00013,0.42727]
[1586342830201,123.6,7230.57,0.0,-0.96222,0.00013,0.42727]
[1586342832768,123.67,7235.87,0.0,-0.96146,0.00013,0.43468]
[1586342837803,123.76,7235.59,0.0,-0.96137,0.00013,0.4354]
[1586342840825,123.81,7238.69,0.0,-0.9609,0.00013,0.43991]
[1586342842124,123.83,7239.61,0.0,-0.96076,0.00013,0.44125]
[1586342844852,123.86,7243.62,0.0,-0.96018,0.00013,0.44679]
[1586342848349,123.89,7244.24,0.0,-0.96006,0.00013,0.44792]
[1586342853915,123.95,7241.56,0.0,-0.96037,0.00013,0.44484]
[1586342858950,124.01,7242.14,0.0,-0.96022,0.00013,0.44628]
[1586342863985,124.07,7241.85,0.0,-0.96019,0.00013,0.44653]
[1586342869021,124.11,7242.44,0.0,-0.96006,0.00013,0.44779]
[1586342874056,124.16,7236.46,0.0,-0.96078,0.00013,0.44078]
[1586342874378,124.16,7236.46,0.0,-0.96078,0.00013,0.44078]
[1586342875062,124.17,7235.0,0.0,-0.96096,0.00013,0.43909]
[1586342875668,124.17,7235.0,0.0,-0.96096,0.00013,0.43909]
[1586342880541,124.25,7235.33,0.0,-0.96082,0.00013,0.44041]
[1586342884682,124.31,7233.45,0.0,-0.96099,0.00013,0.43868]
[1586342890167,124.4,7232.53,0.0,-0.961,0.00013,0.43861]
[1586342890857,124.4,7232.53,0.0,-0.961,0.00013,0.43861]
[1586342892051,124.42,7232.73,0.0,-0.96095,0.00013,0.43903]
[1586342897216,124.51,7230.46,0.0,-0.96113,0.00013,0.43724]
[1586342899412,124.54,7230.41,0.0,-0.9611,0.00013,0.43754]
[1586342905273,124.62,7233.69,0.0,-0.96056,0.00013,0.44262]
[1586342907180,124.65,7235.16,0.0,-0.96034,0.00013,0.44474]
[1586342911316,124.68,7238.29,0.0,-0.95991,0.00013,0.44881]
[1586342914764,124.7,7239.76,0.0,-0.95968,0.00013,0.45093]
[1586342921386,124.74,7240.15,0.0,-0.95958,0.00013,0.45187]
[1586342926152,124.76,7239.89,0.0,-0.95959,0.00013,0.45176]
[1586342930027,124.78,7237.83,0.0,-0.95984,0.00013,0.44938]
[1586342935484,124.82,7238.48,0.0,-0.9597,0.00013,0.45067]
[1586342940518,124.85,7237.28,0.0,-0.95983,0.00013,0.44949]
[1586342945557,124.88,7237.96,0.0,-0.9597,0.00013,0.45069]
[1586342950590,124.91,7239.09,0.0,-0.95951,0.00013,0.45244]
[1586342955626,124.93,7238.86,0.0,-0.95951,0.00013,0.45244]
[1586342959653,124.95,7241.98,0.0,-0.95907,0.00014,0.4566]
[1586342961958,124.95,7241.97,0.0,-0.95907,0.00014,0.45662]
[1586342965696,124.95,7246.31,0.0,-0.95848,0.00014,0.46225]
[1586342968147,124.95,7247.51,0.0,-0.95832,0.00014,0.46374]
[1586342969942,124.94,7246.74,0.0,-0.95844,0.00014,0.46266]
[1586342975767,124.93,7247.39,0.0,-0.9584,0.00014,0.46299]
[1586342977317,124.92,7248.84,0.0,-0.9582,0.00014,0.46484]
[1586342982817,124.9,7251.65,0.0,-0.95785,0.00014,0.46817]
[1586342984748,124.89,7253.4,0.0,-0.95762,0.00014,0.47039]
[1586342989865,124.85,7253.93,0.0,-0.9576,0.00014,0.47057]
[1586342994902,124.81,7254.47,0.0,-0.95757,0.00014,0.47083]
[1586342998359,124.79,7254.32,0.0,-0.95762,0.00014,0.47037]
[1586343003964,124.74,7254.44,0.0,-0.95767,0.00014,0.47001]
[1586343009003,124.71,7253.86,0.0,-0.95779,0.00014,0.46887]
[1586343014038,124.68,7251.88,0.0,-0.9581,0.00014,0.46597]
[1586343019073,124.66,7252.26,0.0,-0.95807,0.00014,0.46621]
[1586343024077,124.64,7252.38,0.0,-0.95808,0.00014,0.46612]
[1586343029143,124.62,7252.19,0.0,-0.95814,0.00014,0.46564]
[1586343034178,124.61,7250.42,0.0,-0.95843,0.00014,0.46281]
[1586343039212,124.6,7249.96,0.0,-0.9585,0.00014,0.46212]
[1586343040095,124.6,7249.96,0.0,-0.9585,0.00014,0.46212]
[1586343045254,124.59,7249.38,0.0,-0.95859,0.00014,0.46129]
[1586343050289,124.59,7247.68,0.0,-0.95882,0.00014,0.45906]
[1586343053017,124.59,7248.34,0.0,-0.95873,0.00014,0.45993]
[1586343054204,124.59,7246.72,0.0,-0.95895,0.00014,0.45783]
[1586343057077,124.6,7245.03,0.0,-0.95917,0.00014,0.45573]
[1586343062373,124.61,7244.41,0.0,-0.95924,0.00014,0.4551]
[1586343067409,124.63,7244.29,0.0,-0.95924,0.00014,0.45511]
[1586343069135,124.63,7243.46,0.0,-0.95934,0.00013,0.45414]
[1586343070622,124.64,7242.33,0.0,-0.95949,0.00013,0.45273]
[1586343075521,124.66,7241.46,0.0,-0.95957,0.00013,0.45189]
[1586343081506,124.7,7239.69,0.0,-0.95976,0.00013,0.45006]
[1586343086543,124.73,7238.75,0.0,-0.95984,0.00013,0.44926]
[1586343091578,124.76,7239.06,0.0,-0.95979,0.00013,0.44966]
[1586343096614,124.8,7239.32,0.0,-0.95971,0.00013,0.45038]
[1586343101648,124.83,7239.72,0.0,-0.95962,0.00013,0.45122]
[1586343106682,124.85,7241.86,0.0,-0.9593,0.00013,0.45426]
[1586343111077,124.86,7245.32,0.0,-0.95882,0.00014,0.45884]
[1586343116754,124.86,7246.25,0.0,-0.9587,0.00014,0.46003]
[1586343121787,124.86,7246.57,0.0,-0.95866,0.00014,0.46041]
[1586343124368,124.86,7246.89,0.0,-0.95861,0.00014,0.46081]
[1586343129843,124.84,7250.26,0.0,-0.95817,0.00014,0.46502]
[1586343134878,124.82,7251.44,0.0,-0.95804,0.00014,0.46629]
[1586343139914,124.8,7248.52,0.0,-0.95846,0.00014,0.46227]
[1586343144948,124.79,7248.42,0.0,-0.95849,0.00014,0.46204]
[1586343149983,124.78,7248.68,0.0,-0.95847,0.00014,0.46221]
[1586343155018,124.77,7247.19,0.0,-0.95871,0.00014,0.45986]
[1586343160058,124.77,7247.48,0.0,-0.95867,0.00014,0.46023]
[1586343165077,124.77,7250.04,0.0,-0.95833,0.00014,0.46348]
[1586343170128,124.75,7250.58,0.0,-0.95828,0.00014,0.46402]
[1586343175163,124.74,7251.45,0.0,-0.95818,0.00014,0.46494]
[1586343177033,124.73,7251.4,0.0,-0.95819,0.00014,0.46484]
[1586343182212,124.7,7254.2,0.0,-0.95784,0.00014,0.46818]
[1586343187247,124.68,7255.47,0.0,-0.9577,0.00014,0.46951]
[1586343192284,124.64,7254.42,0.0,-0.95789,0.00014,0.46776]
[1586343197317,124.62,7254.06,0.0,-0.95797,0.00014,0.467]
[1586343202353,124.6,7253.82,0.0,-0.95803,0.00014,0.46642]
[1586343207387,124.57,7255.03,0.0,-0.9579,0.00014,0.46773]
[1586343212422,124.55,7255.58,0.0,-0.95788,0.00014,0.46779]
[1586343217457,124.52,7257.86,0.0,-0.9576,0.00014,0.47046]
[1586343217470,124.52,7257.86,0.0,-0.9576,0.00014,0.47046]
[1586343223500,124.48,7258.98,0.0,-0.9575,0.00014,0.47143]
[1586343228535,124.44,7260.3,0.0,-0.95737,0.00014,0.47272]
[1586343233571,124.4,7259.84,0.0,-0.95748,0.00014,0.47168]
[1586343236895,124.38,7259.84,0.0,-0.95751,0.00014,0.47141]
[1586343238773,124.37,7258.74,0.0,-0.95768,0.00014,0.4698]
[1586343244647,124.34,7255.2,0.0,-0.95821,0.00014,0.46484]
[1586343249682,124.32,7256.39,0.0,-0.95806,0.00014,0.46621]
[1586343254719,124.31,7257.06,0.0,-0.95799,0.00014,0.46687]
[1586343259754,124.29,7256.96,0.0,-0.95803,0.00014,0.46653]
[1586343264787,124.27,7257.59,0.0,-0.95797,0.00014,0.46712]
[1586343269822,124.24,7260.3,0.0,-0.95762,0.00014,0.47041]
[1586343274858,124.21,7260.1,0.0,-0.95772,0.00014,0.46943]
[1586343279456,124.19,7261.27,0.0,-0.9576,0.00014,0.47065]
[1586343282076,124.17,7264.77,0.0,-0.95713,0.00014,0.47504]
[1586343284851,124.16,7264.37,0.0,-0.9572,0.00014,0.47441]
[1586343290969,124.1,7265.69,0.0,-0.9571,0.00014,0.4754]
[1586343291907,124.09,7266.03,0.0,-0.95706,0.00014,0.47575]
[1586343297011,124.04,7266.23,0.0,-0.95709,0.00014,0.47547]
[1586343302048,124.0,7266.05,0.0,-0.95718,0.00014,0.47471]
[1586343303483,123.99,7266.04,0.0,-0.95719,0.00014,0.4746]
[1586343307081,123.95,7261.86,0.0,-0.95782,0.00014,0.46864]
[1586343307414,123.95,7261.86,0.0,-0.95782,0.00014,0.46864]
[1586343313123,123.93,7260.62,0.0,-0.95803,0.00014,0.46671]
[1586343318158,123.91,7260.28,0.0,-0.95809,0.00014,0.4661]
[1586343323193,123.9,7260.21,0.0,-0.95812,0.00014,0.46588]
[1586343329235,123.89,7260.75,0.0,-0.95806,0.00014,0.4664]
[1586343334270,123.87,7259.71,0.0,-0.95825,0.00014,0.46453]
[1586343339305,123.86,7261.56,0.0,-0.95801,0.00014,0.46683]
[1586343340184,123.86,7261.56,0.0,-0.95801,0.00014,0.46683]
[1586343341322,123.86,7255.72,0.0,-0.95883,0.00014,0.45913]
[1586343341517,123.86,7255.72,0.0,-0.95883,0.00014,0.45913]
[1586343342326,123.86,7254.6,0.0,-0.95897,0.00014,0.45771]
[1586343347361,123.87,7254.02,0.0,-0.95903,0.00014,0.45713]
[1586343352398,123.89,7253.88,0.0,-0.95903,0.00014,0.45716]
[1586343357431,123.91,7255.39,0.0,-0.9588,0.00014,0.45931]
[1586343361460,123.91,7259.61,0.0,-0.95822,0.00014,0.46486]
[1586343366495,123.9,7261.06,0.0,-0.95803,0.00014,0.46665]
[1586343371529,123.89,7259.82,0.0,-0.95822,0.00014,0.46489]
[1586343373836,123.89,7259.7,0.0,-0.95824,0.00014,0.46469]
[1586343374267,123.89,7259.7,0.0,-0.95824,0.00014,0.46469]
[1586343379585,123.89,7257.19,0.0,-0.95859,0.00014,0.46139]
[1586343384620,123.89,7256.09,0.0,-0.95873,0.00014,0.46]
[1586343384859,123.89,7256.09,0.0,-0.95873,0.00014,0.46]
[1586343389410,123.9,7254.22,0.0,-0.95897,0.00014,0.45769]
[1586343394692,123.92,7253.11,0.0,-0.95913,0.00014,0.45613]
[1586343399728,123.95,7250.07,0.0,-0.95951,0.00014,0.45253]
[1586343404762,123.98,7249.37,0.0,-0.95956,0.00013,0.452]
[1586343404955,123.98,7249.37,0.0,-0.95956,0.00013,0.452]
[1586343406776,123.99,7246.11,0.0,-0.95998,0.00013,0.44798]
[1586343407784,124.0,7246.79,0.0,-0.95988,0.00013,0.44896]
[1586343412818,124.04,7248.74,0.0,-0.95956,0.00013,0.45193]
[1586343417853,124.08,7249.25,0.0,-0.95945,0.00014,0.45295]
[1586343422889,124.1,7250.72,0.0,-0.95922,0.00014,0.45515]
[1586343427924,124.12,7249.83,0.0,-0.95931,0.00014,0.45428]
[1586343432958,124.15,7248.62,0.0,-0.95944,0.00014,0.453]
[1586343437994,124.17,7249.31,0.0,-0.95932,0.00014,0.45419]
[1586343442077,124.19,7249.49,0.0,-0.95927,0.00014,0.45465]
[1586343448063,124.22,7249.77,0.0,-0.9592,0.00014,0.45527]
[1586343453077,124.24,7249.06,0.0,-0.9593,0.00014,0.45426]
[1586343458133,124.26,7249.9,0.0,-0.95916,0.00014,0.4556]
[1586343463168,124.28,7249.86,0.0,-0.95914,0.00014,0.45576]
[1586343468204,124.29,7251.05,0.0,-0.95896,0.00014,0.45747]
[1586343473240,124.3,7251.29,0.0,-0.95891,0.00014,0.4579]
[1586343478275,124.31,7251.82,0.0,-0.95883,0.00014,0.45869]
[1586343483309,124.32,7251.77,0.0,-0.95883,0.00014,0.45871]
[1586343486579,124.32,7250.78,0.0,-0.95895,0.00014,0.45749]
[1586343494387,124.34,7250.4,0.0,-0.95898,0.00014,0.45721]
[1586343499422,124.36,7247.33,0.0,-0.95938,0.00014,0.45343]
[1586343504458,124.38,7248.6,0.0,-0.95918,0.00014,0.45531]
[1586343510077,124.4,7249.07,0.0,-0.95909,0.00014,0.45613]
[1586343515534,124.41,7251.03,0.0,-0.95884,0.00014,0.45849]
[1586343520570,124.41,7253.88,0.0,-0.95844,0.00014,0.46221]
[1586343525604,124.4,7256.29,0.0,-0.95813,0.00014,0.46522]
[1586343530639,124.39,7257.05,0.0,-0.95804,0.00014,0.46601]
[1586343535674,124.36,7258.9,0.0,-0.95782,0.00014,0.46817]
[1586343540709,124.34,7259.39,0.0,-0.95778,0.00014,0.46853]
[1586343545745,124.31,7260.04,0.0,-0.95772,0.00014,0.46908]
[1586343550779,124.28,7260.35,0.0,-0.95772,0.00014,0.46916]
[1586343556822,124.25,7259.84,0.0,-0.95783,0.00014,0.46813]
[1586343561857,124.23,7259.7,0.0,-0.95788,0.00014,0.46768]
[1586343566891,124.21,7256.34,0.0,-0.95836,0.00014,0.46307]
[1586343571927,124.21,7255.43,0.0,-0.95853,0.00014,0.46148]
[1586343576962,124.2,7258.41,0.0,-0.95812,0.00014,0.4653]
[1586343582076,124.19,7258.78,0.0,-0.95809,0.00014,0.46559]
[1586343588040,124.17,7258.01,0.0,-0.95822,0.00014,0.4644]
[1586343593075,124.17,7256.73,0.0,-0.9584,0.00014,0.46266]
[1586343598109,124.16,7256.19,0.0,-0.95848,0.00014,0.46191]
[1586343603144,124.16,7255.83,0.0,-0.95853,0.00014,0.46143]
[1586343609077,124.17,7254.46,0.0,-0.95872,0.00014,0.4597]
[1586343614220,124.17,7254.51,0.0,-0.9587,0.00014,0.4598]
[1586343619255,124.18,7251.54,0.0,-0.9591,0.00014,0.45607]
[1586343624291,124.2,7251.86,0.0,-0.95903,0.00014,0.45669]
[1586343629326,124.21,7252.95,0.0,-0.95887,0.00014,0.45825]
[1586343634363,124.22,7252.8,0.0,-0.9589,0.00014,0.45781]
[1586343639397,124.23,7253.49,0.0,-0.9588,0.00014,0.45881]
[1586343644432,124.23,7254.9,0.0,-0.9586,0.00014,0.46069]
[1586343650475,124.23,7255.38,0.0,-0.95853,0.00014,0.46133]
[1586343655515,124.23,7257.34,0.0,-0.95827,0.00014,0.46385]
[1586343660548,124.22,7260.1,0.0,-0.9579,0.00014,0.46732]
[1586343665583,124.19,7262.25,0.0,-0.95763,0.00014,0.46984]
[1586343670619,124.16,7260.3,0.0,-0.95794,0.00014,0.46696]
[1586343675654,124.15,7259.49,0.0,-0.95808,0.00014,0.46569]
[1586343680688,124.13,7259.15,0.0,-0.95814,0.00014,0.46509]
[1586343686731,124.12,7260.24,0.0,-0.95801,0.00014,0.46632]
[1586343691766,124.1,7259.95,0.0,-0.9581,0.00014,0.4654]
[1586343696800,124.09,7259.77,0.0,-0.95815,0.00014,0.46501]
[1586343701837,124.08,7258.9,0.0,-0.95828,0.00014,0.46376]
[1586343706872,124.07,7258.46,0.0,-0.95835,0.00014,0.46312]
[1586343711906,124.07,7258.43,0.0,-0.95836,0.00014,0.46302]
[1586343717077,124.06,7259.45,0.0,-0.95822,0.00014,0.46429]
[1586343722984,124.05,7259.82,0.0,-0.95819,0.00014,0.46465]
[1586343728020,124.04,7258.94,0.0,-0.95832,0.00014,0.46338]
[1586343733055,124.04,7257.99,0.0,-0.95846,0.00014,0.4621]
[1586343738077,124.04,7256.21,0.0,-0.9587,0.00014,0.45982]
[1586343743125,124.05,7254.59,0.0,-0.9589,0.00014,0.45784]
[1586343748160,124.07,7253.89,0.0,-0.95898,0.00014,0.4571]
[1586343753194,124.08,7254.04,0.0,-0.95897,0.00014,0.4571]
[1586343759077,124.1,7254.25,0.0,-0.95892,0.00014,0.45758]
[1586343764272,124.11,7254.17,0.0,-0.95891,0.00014,0.45763]
[1586343769306,124.12,7255.19,0.0,-0.95876,0.00014,0.45908]
[1586343777077,124.13,7255.05,0.0,-0.95876,0.00014,0.45904]
[1586343782397,124.14,7255.13,0.0,-0.95874,0.00014,0.45923]
[1586343788440,124.15,7254.65,0.0,-0.9588,0.00014,0.45872]
[1586343793474,124.16,7253.24,0.0,-0.95898,0.00014,0.45701]
[1586343798510,124.18,7251.98,0.0,-0.95913,0.00014,0.45555]
[1586343803545,124.2,7251.41,0.0,-0.95918,0.00014,0.45505]
[1586343809588,124.22,7251.59,0.0,-0.95913,0.00014,0.45555]
[1586343814623,124.24,7251.39,0.0,-0.95916,0.00014,0.45515]
[1586343819658,124.26,7250.8,0.0,-0.95921,0.00014,0.45463]
[1586343825077,124.28,7250.4,0.0,-0.95923,0.00014,0.45442]
[1586343830734,124.31,7250.36,0.0,-0.95921,0.00014,0.45468]
[1586343835769,124.33,7250.17,0.0,-0.9592,0.00014,0.45468]
[1586343840804,124.36,7248.52,0.0,-0.9594,0.00014,0.45284]
[1586343845842,124.38,7250.67,0.0,-0.95907,0.00014,0.4559]
[1586343850874,124.39,7251.47,0.0,-0.95895,0.00014,0.45708]
[1586343855911,124.41,7251.05,0.0,-0.95899,0.00014,0.45668]
[1586343861077,124.43,7248.52,0.0,-0.95931,0.00014,0.45364]
[1586343866988,124.45,7248.51,0.0,-0.95927,0.00014,0.45393]
[1586343872022,124.47,7248.02,0.0,-0.95934,0.00014,0.45321]
[1586343877057,124.5,7246.5,0.0,-0.95952,0.00013,0.45155]
[1586343882076,124.53,7243.86,0.0,-0.95983,0.00013,0.44856]
[1586343887127,124.57,7244.68,0.0,-0.95967,0.00013,0.45003]
[1586343890148,124.59,7248.44,0.0,-0.95914,0.00014,0.45507]
[1586343895185,124.6,7249.05,0.0,-0.95904,0.00014,0.45604]
[1586343900219,124.61,7249.37,0.0,-0.95898,0.00014,0.45657]
[1586343905255,124.62,7249.56,0.0,-0.95894,0.00014,0.45692]
[1586343910289,124.63,7249.54,0.0,-0.95893,0.00014,0.45701]
[1586343915324,124.64,7249.76,0.0,-0.95889,0.00014,0.45739]
[1586343920359,124.65,7249.85,0.0,-0.95887,0.00014,0.45759]
[1586343925395,124.65,7249.83,0.0,-0.95886,0.00014,0.45764]
[1586343930429,124.66,7249.65,0.0,-0.95888,0.00014,0.45749]
[1586343935464,124.67,7249.27,0.0,-0.95895,0.00014,0.45673]
[1586343940500,124.68,7249.95,0.0,-0.95885,0.00014,0.4577]
[1586343945536,124.68,7252.23,0.0,-0.95853,0.00014,0.46069]
[1586343950571,124.68,7252.78,0.0,-0.95846,0.00014,0.46135]
[1586343955606,124.68,7251.3,0.0,-0.95867,0.00014,0.45944]
[1586343960641,124.67,7252.69,0.0,-0.95848,0.00014,0.46122]
[1586343965676,124.67,7253.25,0.0,-0.95841,0.00014,0.46186]
[1586343970710,124.66,7253.35,0.0,-0.95841,0.00014,0.4619]
[1586343975746,124.65,7253.6,0.0,-0.95838,0.00014,0.46213]
[1586343980780,124.64,7253.57,0.0,-0.9584,0.00014,0.462]
[1586343985816,124.64,7253.34,0.0,-0.95844,0.00014,0.46162]
[1586343991857,124.63,7253.07,0.0,-0.95851,0.00014,0.46083]
[1586343996894,124.63,7253.81,0.0,-0.95842,0.00014,0.46174]
[1586344001928,124.62,7254.16,0.0,-0.95838,0.00014,0.46212]
[1586344006963,124.61,7254.13,0.0,-0.95839,0.00014,0.46199]
[1586344011998,124.6,7257.63,0.0,-0.95793,0.00014,0.4664]
[1586344016028,124.58,7260.02,0.0,-0.95762,0.00014,0.46928]
[1586344021061,124.54,7262.42,0.0,-0.95734,0.00014,0.47201]
[1586344026077,124.5,7261.86,0.0,-0.95746,0.00014,0.47082]
[1586344031132,124.47,7260.99,0.0,-0.95763,0.00014,0.46927]
[1586344036168,124.44,7259.16,0.0,-0.95792,0.00014,0.46655]
[1586344041203,124.42,7258.24,0.0,-0.95807,0.00014,0.46512]
[1586344046238,124.41,7257.17,0.0,-0.95824,0.00014,0.46357]
[1586344051273,124.4,7256.98,0.0,-0.95831,0.00014,0.46286]
[1586344056308,124.39,7257.45,0.0,-0.95825,0.00014,0.46337]
[1586344061344,124.38,7257.05,0.0,-0.95832,0.00014,0.46275]
[1586344066377,124.38,7256.68,0.0,-0.95838,0.00014,0.46219]
[1586344071412,124.37,7257.19,0.0,-0.95832,0.00014,0.46279]
[1586344077077,124.36,7257.66,0.0,-0.95826,0.00014,0.4633]
[1586344083077,124.35,7258.87,0.0,-0.95811,0.00014,0.46471]
[1586344088531,124.33,7258.26,0.0,-0.95822,0.00014,0.46374]
[1586344093566,124.32,7258.17,0.0,-0.95824,0.00014,0.46351]
[1586344098601,124.31,7258.33,0.0,-0.95823,0.00014,0.46362]
[1586344104077,124.3,7258.67,0.0,-0.9582,0.00014,0.46394]
[1586344109678,124.29,7260.35,0.0,-0.95798,0.00014,0.46601]
[1586344114713,124.27,7260.92,0.0,-0.95795,0.00014,0.4662]
[1586344119749,124.26,7261.27,0.0,-0.95793,0.00014,0.46643]
[1586344124783,124.24,7260.65,0.0,-0.95804,0.00014,0.46541]
[1586344129819,124.22,7260.41,0.0,-0.95809,0.00014,0.46494]
[1586344134853,124.21,7260.25,0.0,-0.95813,0.00014,0.46459]
[1586344139889,124.2,7260.28,0.0,-0.95814,0.00014,0.46449]
[1586344144923,124.19,7260.96,0.0,-0.95806,0.00014,0.46524]
[1586344149959,124.18,7260.92,0.0,-0.95808,0.00014,0.46503]
[1586344154995,124.16,7260.03,0.0,-0.95822,0.00014,0.46374]
[1586344160030,124.16,7259.24,0.0,-0.95834,0.00014,0.46265]
[1586344165063,124.16,7258.68,0.0,-0.95842,0.00014,0.46188]
[1586344170077,124.15,7259.58,0.0,-0.9583,0.00014,0.46302]
[1586344175134,124.14,7262.11,0.0,-0.95799,0.00014,0.46585]
[1586344180168,124.13,7263.33,0.0,-0.95784,0.00014,0.46728]
[1586344185203,124.11,7262.87,0.0,-0.95793,0.00014,0.46647]
[1586344190240,124.09,7263.44,0.0,-0.95787,0.00014,0.46701]
[1586344195273,124.07,7264.17,0.0,-0.95779,0.00014,0.46774]
[1586344200308,124.05,7264.88,0.0,-0.95772,0.00014,0.46844]
[1586344205345,124.03,7265.43,0.0,-0.95768,0.00014,0.46888]
[1586344210378,124.01,7265.28,0.0,-0.95773,0.00014,0.46843]
[1586344215413,123.99,7265.29,0.0,-0.95775,0.00014,0.4682]
[1586344220449,123.97,7265.25,0.0,-0.95779,0.00014,0.4679]
[1586344226490,123.94,7264.94,0.0,-0.95786,0.00014,0.46723]
[1586344231533,123.93,7264.71,0.0,-0.95794,0.00014,0.46637]
[1586344236569,123.92,7263.01,0.0,-0.9582,0.00014,0.46399]
[1586344242076,123.91,7262.17,0.0,-0.95832,0.00014,0.46285]
[1586344247648,123.91,7261.72,0.0,-0.95838,0.00014,0.46222]
[1586344252681,123.91,7261.66,0.0,-0.95839,0.00014,0.46215]
[1586344257716,123.91,7261.4,0.0,-0.95843,0.00014,0.46182]
[1586344262751,123.91,7262.02,0.0,-0.95834,0.00014,0.46262]
[1586344267786,123.91,7262.45,0.0,-0.95828,0.00014,0.46315]
[1586344272821,123.9,7263.45,0.0,-0.95815,0.00014,0.46442]
[1586344277856,123.89,7265.39,0.0,-0.9579,0.00014,0.46683]
[1586344282892,123.87,7266.45,0.0,-0.95777,0.00014,0.46801]
[1586344287926,123.85,7267.82,0.0,-0.95761,0.00014,0.46957]
[1586344292961,123.83,7269.24,0.0,-0.95747,0.00014,0.47078]
[1586344297996,123.79,7272.2,0.0,-0.9571,0.00014,0.47434]
[1586344303031,123.75,7273.66,0.0,-0.95694,0.00014,0.47579]
[1586344308066,123.71,7273.63,0.0,-0.95701,0.00014,0.47524]
[1586344313101,123.67,7274.03,0.0,-0.957,0.00014,0.47529]
[1586344318136,123.63,7271.98,0.0,-0.95734,0.00014,0.47212]
[1586344323171,123.6,7271.28,0.0,-0.95748,0.00014,0.47084]
[1586344328207,123.58,7272.13,0.0,-0.9574,0.00014,0.47165]
[1586344333243,123.55,7273.16,0.0,-0.95729,0.00014,0.47267]
[1586344338276,123.51,7276.58,0.0,-0.95686,0.00014,0.47676]
[1586344344077,123.46,7278.36,0.0,-0.95667,0.00014,0.47859]
[1586344349357,123.4,7278.8,0.0,-0.95668,0.00014,0.47849]
[1586344354392,123.36,7278.03,0.0,-0.95688,0.00014,0.47653]
[1586344359427,123.32,7277.95,0.0,-0.95695,0.00014,0.47595]
[1586344364462,123.28,7279.24,0.0,-0.95682,0.00014,0.47718]
[1586344369499,123.23,7280.13,0.0,-0.95675,0.00014,0.47787]
[1586344374533,123.19,7279.53,0.0,-0.95689,0.00014,0.47656]
[1586344379567,123.15,7279.47,0.0,-0.95695,0.00014,0.47601]
[1586344384606,123.11,7280.59,0.0,-0.95684,0.00014,0.47705]
[1586344389639,123.07,7280.73,0.0,-0.95688,0.00014,0.47676]
[1586344394674,123.03,7283.04,0.0,-0.95661,0.00014,0.47934]
[1586344399708,122.98,7283.13,0.0,-0.95665,0.00014,0.47892]
[1586344404745,122.94,7282.69,0.0,-0.95678,0.00014,0.4778]
[1586344408772,122.91,7279.38,0.0,-0.95729,0.00014,0.47303]
[1586344413807,122.89,7278.65,0.0,-0.95744,0.00014,0.47148]
[1586344418843,122.87,7278.93,0.0,-0.95743,0.00014,0.47161]
[1586344423883,122.85,7279.73,0.0,-0.95734,0.00014,0.47245]
[1586344429925,122.83,7279.51,0.0,-0.95741,0.00014,0.47184]
[1586344434960,122.81,7278.02,0.0,-0.95764,0.00014,0.46964]
[1586344439995,122.8,7277.62,0.0,-0.95772,0.00014,0.46897]
[1586344445029,122.79,7277.59,0.0,-0.95773,0.00014,0.46881]
[1586344450064,122.78,7277.53,0.0,-0.95775,0.00014,0.46862]
[1586344455077,122.77,7277.35,0.0,-0.95779,0.00014,0.46828]
[1586344460134,122.76,7277.17,0.0,-0.95783,0.00014,0.46794]
[1586344465169,122.76,7276.76,0.0,-0.95789,0.00014,0.46733]
[1586344470207,122.75,7277.06,0.0,-0.95786,0.00014,0.46765]
[1586344476077,122.75,7276.93,0.0,-0.95791,0.00014,0.46706]
[1586344481282,122.74,7276.88,0.0,-0.95793,0.00014,0.46695]
[1586344486317,122.74,7276.94,0.0,-0.95792,0.00014,0.46699]
[1586344492359,122.73,7276.87,0.0,-0.95794,0.00014,0.46685]
[1586344497393,122.73,7276.54,0.0,-0.95799,0.00014,0.46638]
[1586344503076,122.73,7276.45,0.0,-0.958,0.00014,0.46625]
[1586344508473,122.73,7274.1,0.0,-0.95833,0.00014,0.46314]
[1586344512501,122.74,7270.76,0.0,-0.95878,0.00014,0.45887]
[1586344517537,122.77,7269.97,0.0,-0.95886,0.00014,0.45812]
[1586344522572,122.79,7270.56,0.0,-0.95874,0.00014,0.45918]
[1586344527609,122.81,7270.85,0.0,-0.95868,0.00014,0.4598]
[1586344532642,122.83,7269.83,0.0,-0.95882,0.00014,0.45836]
[1586344537677,122.86,7268.49,0.0,-0.95897,0.00014,0.4569]
[1586344542712,122.88,7268.51,0.0,-0.95893,0.00014,0.45725]
[1586344547749,122.91,7269.25,0.0,-0.9588,0.00014,0.45852]
[1586344552782,122.93,7271.0,0.0,-0.95853,0.00014,0.46102]
[1586344557817,122.94,7271.33,0.0,-0.95847,0.00014,0.46161]
[1586344562852,122.95,7270.03,0.0,-0.95864,0.00014,0.46004]
[1586344567887,122.97,7268.98,0.0,-0.95876,0.00014,0.45888]
[1586344573929,123.0,7268.59,0.0,-0.95878,0.00014,0.45867]
[1586344578964,123.01,7269.9,0.0,-0.95857,0.00014,0.46059]
[1586344583999,123.03,7269.81,0.0,-0.95857,0.00014,0.46065]
[1586344589034,123.04,7270.02,0.0,-0.95852,0.00014,0.46108]
[1586344594069,123.05,7272.99,0.0,-0.95812,0.00014,0.46474]
[1586344599077,123.05,7274.09,0.0,-0.95797,0.00014,0.46619]
[1586344604140,123.04,7274.22,0.0,-0.95796,0.00014,0.46631]
[1586344610181,123.04,7274.58,0.0,-0.95792,0.00014,0.46671]
[1586344615216,123.03,7275.24,0.0,-0.95783,0.00014,0.46749]
[1586344620253,123.02,7276.18,0.0,-0.95771,0.00014,0.46863]
[1586344625288,123.01,7276.7,0.0,-0.95766,0.00014,0.46916]
[1586344630323,122.99,7276.89,0.0,-0.95765,0.00014,0.46924]
[1586344635358,122.98,7277.0,0.0,-0.95765,0.00014,0.46923]
[1586344640392,122.97,7276.71,0.0,-0.95771,0.00014,0.46869]
[1586344645427,122.96,7276.7,0.0,-0.95773,0.00014,0.46855]
[1586344650463,122.95,7276.77,0.0,-0.95773,0.00014,0.46851]
[1586344655497,122.94,7275.94,0.0,-0.95789,0.00014,0.46693]
[1586344660534,122.93,7275.26,0.0,-0.95799,0.00014,0.46598]
[1586344665567,122.93,7274.2,0.0,-0.95814,0.00014,0.46457]
[1586344670602,122.93,7273.89,0.0,-0.95818,0.00014,0.46419]
[1586344677077,122.94,7273.63,0.0,-0.95821,0.00014,0.46391]
[1586344682687,122.94,7273.62,0.0,-0.95821,0.00014,0.46397]
[1586344687721,122.95,7272.99,0.0,-0.95829,0.00014,0.46319]
[1586344692757,122.96,7273.01,0.0,-0.95828,0.00014,0.46328]
[1586344697792,122.96,7275.28,0.0,-0.95796,0.00014,0.46632]
[1586344703834,122.95,7275.91,0.0,-0.95788,0.00014,0.46707]
[1586344709876,122.94,7276.56,0.0,-0.9578,0.00014,0.46783]
[1586344715920,122.93,7276.98,0.0,-0.95778,0.00014,0.4679]
[1586344721960,122.93,7274.79,0.0,-0.9581,0.00014,0.46495]
[1586344726995,122.93,7274.03,0.0,-0.9582,0.00014,0.46397]
[1586344732031,122.93,7274.15,0.0,-0.95818,0.00014,0.46418]
[1586344737065,122.94,7272.05,0.0,-0.95846,0.00014,0.46148]
[1586344742101,122.95,7270.98,0.0,-0.95859,0.00014,0.46022]
[1586344748142,122.97,7272.08,0.0,-0.95842,0.00014,0.46187]
[1586344753177,122.98,7271.65,0.0,-0.95846,0.00014,0.46144]
[1586344759221,123.0,7271.33,0.0,-0.95849,0.00014,0.4612]
[1586344764256,123.01,7271.97,0.0,-0.95838,0.00014,0.46217]
[1586344769290,123.02,7272.19,0.0,-0.95834,0.00014,0.46256]
[1586344774324,123.02,7271.95,0.0,-0.9584,0.00014,0.46197]
[1586344779359,123.03,7271.72,0.0,-0.95842,0.00014,0.46179]
[1586344785077,123.05,7271.42,0.0,-0.95844,0.00014,0.46155]
[1586344791077,123.06,7271.37,0.0,-0.95843,0.00014,0.46164]
[1586344797077,123.07,7271.39,0.0,-0.95841,0.00014,0.4618]
[1586344802520,123.08,7271.07,0.0,-0.95844,0.00014,0.46149]
[1586344807557,123.09,7270.79,0.0,-0.95847,0.00014,0.46127]
[1586344812592,123.1,7271.35,0.0,-0.95837,0.00014,0.46214]
[1586344817628,123.11,7273.99,0.0,-0.958,0.00014,0.46565]
[1586344822662,123.1,7275.64,0.0,-0.95778,0.00014,0.46776]
[1586344827696,123.08,7278.6,0.0,-0.95738,0.00014,0.47153]
[1586344833077,123.06,7279.02,0.0,-0.95739,0.00014,0.4714]
[1586344839077,123.04,7277.82,0.0,-0.95759,0.00014,0.46953]
[1586344844817,123.02,7275.48,0.0,-0.95793,0.00014,0.46629]
[1586344849851,123.02,7273.83,0.0,-0.95816,0.00014,0.4641]
[1586344854886,123.03,7271.53,0.0,-0.95847,0.00014,0.46116]
[1586344859924,123.04,7271.53,0.0,-0.95846,0.00014,0.4613]
[1586344864957,123.06,7271.44,0.0,-0.95846,0.00014,0.46133]
[1586344869993,123.07,7270.23,0.0,-0.95861,0.00014,0.45989]
[1586344875028,123.08,7270.36,0.0,-0.95857,0.00014,0.46024]
[1586344880062,123.1,7270.56,0.0,-0.95852,0.00014,0.46067]
[1586344885098,123.11,7271.33,0.0,-0.9584,0.00014,0.46182]
[1586344890133,123.12,7271.58,0.0,-0.95835,0.00014,0.46227]
[1586344896076,123.13,7270.83,0.0,-0.95847,0.00014,0.46105]
[1586344901210,123.14,7270.67,0.0,-0.95848,0.00014,0.46097]
[1586344906245,123.15,7270.65,0.0,-0.95847,0.00014,0.46108]
[1586344911279,123.17,7268.7,0.0,-0.95872,0.00014,0.45868]
[1586344914077,123.18,7265.23,0.0,-0.95918,0.00014,0.45432]
[1586344919336,123.21,7264.68,0.0,-0.95921,0.00014,0.454]
[1586344924370,123.25,7263.95,0.0,-0.95927,0.00014,0.45346]
[1586344929405,123.28,7262.82,0.0,-0.95937,0.00014,0.45241]
[1586344934443,123.32,7263.71,0.0,-0.9592,0.00014,0.454]
[1586344939479,123.35,7264.81,0.0,-0.95902,0.00014,0.45577]
[1586344944513,123.37,7265.29,0.0,-0.95892,0.00014,0.45668]
[1586344949548,123.4,7265.4,0.0,-0.95887,0.00014,0.45708]
[1586344954582,123.42,7265.93,0.0,-0.9588,0.00014,0.45766]
[1586344958610,123.43,7269.28,0.0,-0.95832,0.00014,0.46221]
[1586344963646,123.43,7271.76,0.0,-0.95797,0.00014,0.46549]
[1586344968682,123.43,7272.35,0.0,-0.9579,0.00014,0.46619]
[1586344974077,123.42,7272.58,0.0,-0.95788,0.00014,0.46637]
[1586344979757,123.4,7273.08,0.0,-0.95783,0.00014,0.46691]
[1586344984792,123.39,7274.22,0.0,-0.95768,0.00014,0.46827]
[1586344989828,123.38,7273.83,0.0,-0.95776,0.00014,0.46757]
[1586344995077,123.36,7273.88,0.0,-0.95777,0.00014,0.46746]
[1586345000904,123.35,7274.18,0.0,-0.95774,0.00014,0.46772]
[1586345005939,123.34,7274.39,0.0,-0.95773,0.00014,0.46785]
[1586345010975,123.32,7275.33,0.0,-0.95762,0.00014,0.46893]
[1586345016011,123.3,7275.51,0.0,-0.95765,0.00014,0.46859]
[1586345021046,123.29,7273.93,0.0,-0.95788,0.00014,0.46635]
[1586345026081,123.29,7273.04,0.0,-0.95802,0.00014,0.46509]
[1586345031116,123.28,7273.02,0.0,-0.95803,0.00014,0.46501]
[1586345037077,123.27,7275.06,0.0,-0.95775,0.00014,0.46761]
[1586345042194,123.26,7275.34,0.0,-0.95773,0.00014,0.46784]
[1586345047229,123.25,7275.37,0.0,-0.95774,0.00014,0.46773]
[1586345052265,123.24,7275.24,0.0,-0.95777,0.00014,0.46743]
[1586345057298,123.23,7276.12,0.0,-0.95766,0.00014,0.46846]
[1586345062334,123.21,7276.46,0.0,-0.95763,0.00014,0.46875]
[1586345067368,123.2,7276.6,0.0,-0.95763,0.00014,0.46877]
[1586345069382,123.19,7280.41,0.0,-0.9571,0.00014,0.47377]
[1586345070077,123.19,7280.98,0.0,-0.95703,0.00014,0.47446]
[1586345075425,123.15,7282.4,0.0,-0.9569,0.00014,0.47562]
[1586345080459,123.12,7283.3,0.0,-0.95682,0.00014,0.47636]
[1586345085494,123.08,7280.75,0.0,-0.95723,0.00014,0.47257]
[1586345091077,123.06,7280.74,0.0,-0.95726,0.00014,0.47225]
[1586345096572,123.03,7280.8,0.0,-0.95729,0.00014,0.47199]
[1586345101607,123.01,7280.93,0.0,-0.95731,0.00014,0.47189]
[1586345106644,122.98,7281.3,0.0,-0.95728,0.00014,0.47212]
[1586345111677,122.96,7281.65,0.0,-0.95726,0.00014,0.47231]
[1586345116711,122.94,7283.59,0.0,-0.95702,0.00014,0.4746]
[1586345121746,122.91,7284.39,0.0,-0.95695,0.00014,0.47531]
[1586345126781,122.87,7284.36,0.0,-0.957,0.00014,0.47487]
[1586345131817,122.84,7284.54,0.0,-0.95704,0.00014,0.47438]
[1586345136851,122.81,7284.38,0.0,-0.95711,0.00014,0.47382]
[1586345141886,122.79,7283.07,0.0,-0.95732,0.00014,0.47178]
[1586345146921,122.77,7282.85,0.0,-0.95738,0.00014,0.47126]
[1586345151956,122.75,7283.74,0.0,-0.95728,0.00014,0.47222]
[1586345156993,122.73,7283.57,0.0,-0.95733,0.00014,0.47175]
[1586345163034,122.71,7283.13,0.0,-0.95742,0.00014,0.4709]
[1586345168072,122.69,7282.11,0.0,-0.95759,0.00014,0.46936]
[1586345173103,122.69,7279.97,0.0,-0.9579,0.00014,0.46645]
[1586345178140,122.69,7278.6,0.0,-0.95809,0.00014,0.46464]
[1586345183176,122.69,7279.75,0.0,-0.95792,0.00014,0.46623]
[1586345188208,122.69,7279.81,0.0,-0.95791,0.00014,0.4663]
[1586345193244,122.7,7278.37,0.0,-0.95814,0.00014,0.46406]
[1586345198279,122.7,7278.02,0.0,-0.95818,0.00014,0.46367]
[1586345203314,122.71,7277.77,0.0,-0.95821,0.00014,0.46343]
[1586345209355,122.72,7277.78,0.0,-0.9582,0.00014,0.46355]
[1586345214390,122.73,7277.58,0.0,-0.95821,0.00014,0.46339]
[1586345220077,122.73,7277.79,0.0,-0.95817,0.00014,0.46375]
[1586345226076,122.74,7277.78,0.0,-0.95816,0.00014,0.46383]
[1586345231544,122.75,7277.32,0.0,-0.95822,0.00014,0.46332]
[1586345236580,122.76,7276.19,0.0,-0.95837,0.00014,0.46192]
[1586345242630,122.78,7272.67,0.0,-0.95882,0.00014,0.45757]
[1586345247665,122.81,7272.3,0.0,-0.95884,0.00014,0.45739]
[1586345252700,122.83,7272.78,0.0,-0.95877,0.00014,0.45796]
[1586345257735,122.86,7273.56,0.0,-0.95863,0.00014,0.45924]
[1586345262770,122.87,7273.9,0.0,-0.95856,0.00014,0.45992]
[1586345267806,122.89,7273.58,0.0,-0.95858,0.00014,0.45971]
[1586345272840,122.91,7272.21,0.0,-0.95874,0.00014,0.45817]
[1586345277875,122.94,7272.25,0.0,-0.95871,0.00014,0.45851]
[1586345282911,122.96,7272.69,0.0,-0.95862,0.00014,0.45933]
[1586345287945,122.98,7272.6,0.0,-0.95861,0.00014,0.45943]
[1586345294994,123.0,7272.42,0.0,-0.9586,0.00014,0.4595]
[1586345300031,123.02,7273.74,0.0,-0.95839,0.00014,0.46143]
[1586345305065,123.03,7275.68,0.0,-0.95811,0.00014,0.46406]
[1586345310077,123.03,7274.97,0.0,-0.95821,0.00014,0.46318]
[1586345315135,123.04,7273.65,0.0,-0.95841,0.00014,0.46115]
[1586345320171,123.05,7273.15,0.0,-0.95847,0.00014,0.46064]
[1586345325206,123.06,7273.5,0.0,-0.9584,0.00014,0.46124]
[1586345330242,123.07,7273.5,0.0,-0.95839,0.00014,0.46137]
[1586345335276,123.08,7274.07,0.0,-0.9583,0.00014,0.46224]
[1586345340313,123.09,7274.38,0.0,-0.95824,0.00014,0.46273]
[1586345345347,123.09,7274.72,0.0,-0.95819,0.00014,0.46324]
[1586345350381,123.1,7274.69,0.0,-0.95819,0.00014,0.46326]
[1586345355417,123.1,7275.54,0.0,-0.95807,0.00014,0.46439]
[1586345361077,123.1,7275.51,0.0,-0.95807,0.00014,0.46438]
[1586345366494,123.1,7274.26,0.0,-0.95824,0.00014,0.46275]
[1586345371528,123.11,7273.6,0.0,-0.95835,0.00014,0.46162]
[1586345376563,123.12,7273.4,0.0,-0.95837,0.00014,0.46146]
[1586345381599,123.13,7274.18,0.0,-0.95825,0.00014,0.46258]
[1586345386637,123.13,7274.48,0.0,-0.9582,0.00014,0.46304]
[1586345391670,123.14,7274.47,0.0,-0.95819,0.00014,0.46309]
[1586345396704,123.14,7274.2,0.0,-0.95822,0.00014,0.46279]
[1586345401740,123.15,7274.35,0.0,-0.9582,0.00014,0.46304]
[1586345406774,123.15,7274.12,0.0,-0.95822,0.00014,0.46279]
[1586345411809,123.16,7272.61,0.0,-0.95843,0.00014,0.46089]
[1586345416846,123.17,7271.17,0.0,-0.95861,0.00014,0.45915]
[1586345421880,123.19,7270.13,0.0,-0.95873,0.00014,0.458]
[1586345426919,123.21,7268.86,0.0,-0.95888,0.00014,0.45661]
[1586345432958,123.24,7269.11,0.0,-0.95883,0.00014,0.45691]
[1586345437993,123.27,7268.36,0.0,-0.9589,0.00014,0.45623]
[1586345443028,123.29,7268.68,0.0,-0.95883,0.00014,0.45693]
[1586345448062,123.31,7268.61,0.0,-0.95881,0.00014,0.4571]
[1586345454077,123.34,7268.68,0.0,-0.95877,0.00014,0.4575]
[1586345459140,123.36,7268.64,0.0,-0.95874,0.00014,0.45769]
[1586345464175,123.38,7266.17,0.0,-0.95905,0.00014,0.45474]
[1586345470216,123.42,7265.13,0.0,-0.95915,0.00014,0.45382]
[1586345475251,123.46,7264.21,0.0,-0.95923,0.00014,0.45303]
[1586345480287,123.49,7264.91,0.0,-0.95909,0.00014,0.45431]
[1586345485321,123.52,7263.17,0.0,-0.95929,0.00014,0.45241]
[1586345490356,123.55,7262.44,0.0,-0.95935,0.00014,0.45187]
[1586345495391,123.59,7262.74,0.0,-0.95929,0.00014,0.45234]
[1586345500428,123.62,7263.57,0.0,-0.95913,0.00014,0.45381]
[1586345505461,123.65,7264.83,0.0,-0.95892,0.00014,0.45575]
[1586345510496,123.67,7265.93,0.0,-0.95874,0.00014,0.45744]
[1586345515533,123.69,7265.47,0.0,-0.95878,0.00014,0.45705]
[1586345520567,123.71,7264.63,0.0,-0.95887,0.00014,0.45619]
[1586345525602,123.74,7263.39,0.0,-0.95901,0.00014,0.45489]
[1586345530638,123.76,7263.07,0.0,-0.95902,0.00014,0.45477]
[1586345536680,123.79,7263.01,0.0,-0.95899,0.00014,0.45505]
[1586345541716,123.81,7263.59,0.0,-0.95888,0.00014,0.45605]
[1586345546750,123.83,7264.29,0.0,-0.95876,0.00014,0.45718]
[1586345551784,123.85,7264.3,0.0,-0.95877,0.00014,0.45701]
[1586345556819,123.86,7263.64,0.0,-0.95884,0.00014,0.45634]
[1586345561855,123.88,7264.36,0.0,-0.95872,0.00014,0.45748]
[1586345566890,123.89,7264.19,0.0,-0.95872,0.00014,0.45743]
[1586345571924,123.91,7263.29,0.0,-0.95883,0.00014,0.45645]
[1586345576959,123.93,7262.6,0.0,-0.9589,0.00014,0.45578]
[1586345581996,123.95,7262.51,0.0,-0.95888,0.00014,0.45588]
[1586345587031,123.97,7263.0,0.0,-0.95879,0.00014,0.45673]
[1586345592066,123.98,7263.92,0.0,-0.95865,0.00014,0.45809]
[1586345594079,123.99,7267.69,0.0,-0.95812,0.00014,0.46307]
[1586345595077,123.99,7268.93,0.0,-0.95795,0.00014,0.46469]
[1586345600122,123.97,7270.98,0.0,-0.95768,0.00014,0.46722]
[1586345605157,123.95,7271.66,0.0,-0.95761,0.00014,0.46788]
[1586345610191,123.93,7272.18,0.0,-0.95756,0.00014,0.46831]
[1586345615227,123.91,7272.68,0.0,-0.95755,0.00014,0.46836]
[1586345620262,123.89,7271.58,0.0,-0.95774,0.00014,0.46666]
[1586345625296,123.87,7271.2,0.0,-0.95781,0.00014,0.46598]
[1586345630331,123.86,7271.54,0.0,-0.95778,0.00014,0.46627]
[1586345635367,123.84,7271.63,0.0,-0.95778,0.00014,0.46623]
[1586345640403,123.83,7272.54,0.0,-0.95768,0.00014,0.46724]
[1586345645438,123.81,7272.63,0.0,-0.95769,0.00014,0.46716]
[1586345650471,123.8,7271.31,0.0,-0.95789,0.00014,0.46526]
[1586345655508,123.79,7270.38,0.0,-0.95803,0.00014,0.46393]
[1586345660543,123.79,7269.59,0.0,-0.95815,0.00014,0.46285]
[1586345665576,123.78,7269.37,0.0,-0.95818,0.00014,0.46255]
[1586345670611,123.78,7269.53,0.0,-0.95816,0.00014,0.46274]
[1586345675646,123.78,7270.7,0.0,-0.95803,0.00014,0.46389]
[1586345680682,123.77,7271.18,0.0,-0.95797,0.00014,0.46443]
[1586345686724,123.77,7270.99,0.0,-0.95801,0.00014,0.46409]
[1586345691759,123.76,7270.99,0.0,-0.95802,0.00014,0.46402]
[1586345696796,123.75,7271.1,0.0,-0.95801,0.00014,0.46409]
[1586345703077,123.75,7269.3,0.0,-0.95826,0.00014,0.46171]
[1586345709077,123.75,7269.4,0.0,-0.95825,0.00014,0.46187]
[1586345714921,123.75,7270.27,0.0,-0.95812,0.00014,0.46301]
[1586345719955,123.75,7271.74,0.0,-0.95793,0.00014,0.46488]
[1586345724991,123.74,7271.85,0.0,-0.95792,0.00014,0.46493]
[1586345730026,123.73,7271.7,0.0,-0.95795,0.00014,0.46464]
[1586345735062,123.73,7271.95,0.0,-0.95796,0.00014,0.46453]
[1586345740096,123.72,7271.87,0.0,-0.95798,0.00014,0.46436]
[1586345745131,123.72,7270.44,0.0,-0.95818,0.00014,0.46244]
[1586345750166,123.72,7270.67,0.0,-0.95815,0.00014,0.46274]
[1586345756209,123.71,7271.32,0.0,-0.95806,0.00014,0.46355]
[1586345762251,123.71,7271.41,0.0,-0.95805,0.00014,0.46362]
[1586345767284,123.71,7271.46,0.0,-0.95805,0.00014,0.46364]
[1586345772319,123.7,7270.95,0.0,-0.95813,0.00014,0.46294]
[1586345777357,123.7,7270.9,0.0,-0.95813,0.00014,0.46287]
[1586345783396,123.7,7271.04,0.0,-0.95812,0.00014,0.46302]
[1586345790077,123.7,7271.51,0.0,-0.95806,0.00014,0.46359]
[1586345795481,123.69,7272.51,0.0,-0.95795,0.00014,0.46453]
[1586345800524,123.69,7273.02,0.0,-0.95789,0.00014,0.46511]
[1586345807566,123.67,7273.1,0.0,-0.95789,0.00014,0.46507]
[1586345812599,123.67,7274.02,0.0,-0.95778,0.00014,0.46618]
[1586345817636,123.65,7274.86,0.0,-0.95768,0.00014,0.46713]
[1586345823077,123.63,7275.2,0.0,-0.95765,0.00014,0.46737]
[1586345829077,123.62,7275.25,0.0,-0.95767,0.00014,0.46723]
[1586345835077,123.6,7275.13,0.0,-0.95771,0.00014,0.46687]
[1586345840796,123.59,7273.84,0.0,-0.95791,0.00014,0.46502]
[1586345845831,123.58,7271.53,0.0,-0.95823,0.00014,0.46195]
[1586345850866,123.59,7270.85,0.0,-0.95832,0.00014,0.46111]
[1586345855901,123.6,7269.13,0.0,-0.95858,0.00014,0.45862]
[1586345860936,123.61,7269.05,0.0,-0.95857,0.00014,0.45868]
[1586345865973,123.63,7269.57,0.0,-0.95848,0.00014,0.45955]
[1586345871006,123.64,7270.25,0.0,-0.95837,0.00014,0.46054]
[1586345876042,123.64,7270.75,0.0,-0.95829,0.00014,0.46126]
[1586345881076,123.65,7270.56,0.0,-0.95831,0.00014,0.46106]
[1586345886077,123.65,7270.55,0.0,-0.95831,0.00014,0.46112]
[1586345892076,123.66,7270.14,0.0,-0.95835,0.00014,0.46068]
[1586345897188,123.67,7270.01,0.0,-0.95836,0.00014,0.46058]
[1586345902225,123.68,7269.53,0.0,-0.95842,0.00014,0.46003]
[1586345907260,123.68,7269.39,0.0,-0.95843,0.00014,0.45996]
[1586345912294,123.69,7269.32,0.0,-0.95846,0.00014,0.45962]
[1586345917328,123.7,7270.23,0.0,-0.95832,0.00014,0.4609]
[1586345923371,123.71,7271.0,0.0,-0.95821,0.00014,0.46195]
[1586345929412,123.71,7271.01,0.0,-0.95821,0.00014,0.46199]
[1586345934448,123.71,7269.74,0.0,-0.95838,0.00014,0.46036]
[1586345939483,123.72,7269.07,0.0,-0.95846,0.00014,0.45959]
[1586345944529,123.73,7269.1,0.0,-0.95844,0.00014,0.45974]
[1586345949564,123.74,7268.96,0.0,-0.95845,0.00014,0.45966]
[1586345954599,123.75,7267.98,0.0,-0.95857,0.00014,0.45849]
[1586345959633,123.76,7265.76,0.0,-0.95886,0.00014,0.45579]
[1586345964668,123.79,7263.88,0.0,-0.95909,0.00014,0.45363]
[1586345969703,123.82,7263.63,0.0,-0.95908,0.00014,0.45364]
[1586345974739,123.84,7265.24,0.0,-0.95886,0.00014,0.45568]
[1586345979773,123.86,7267.34,0.0,-0.95855,0.00014,0.45861]
[1586345984808,123.87,7267.84,0.0,-0.95846,0.00014,0.45938]
[1586345989844,123.88,7268.24,0.0,-0.9584,0.00014,0.45998]
[1586345994878,123.88,7268.28,0.0,-0.95838,0.00014,0.46012]
[1586345999913,123.89,7268.37,0.0,-0.95837,0.00014,0.46028]
[1586346004949,123.9,7267.11,0.0,-0.95853,0.00014,0.45875]
[1586346009984,123.91,7264.93,0.0,-0.95881,0.00014,0.45609]
[1586346015019,123.93,7264.42,0.0,-0.95886,0.00014,0.45566]
[1586346020057,123.95,7264.93,0.0,-0.95876,0.00014,0.45653]
[1586346025089,123.97,7264.33,0.0,-0.95882,0.00014,0.45595]
[1586346030125,123.99,7263.96,0.0,-0.95885,0.00014,0.45569]
[1586346035159,124.01,7264.06,0.0,-0.95884,0.00014,0.4557]
[1586346040196,124.03,7263.12,0.0,-0.95894,0.00014,0.45477]
[1586346045235,124.05,7263.75,0.0,-0.95882,0.00014,0.45584]
[1586346050269,124.07,7263.92,0.0,-0.95877,0.00014,0.45626]
[1586346055303,124.09,7264.14,0.0,-0.95872,0.00014,0.45673]
[1586346060339,124.1,7264.08,0.0,-0.95871,0.00014,0.45683]
[1586346065376,124.11,7264.25,0.0,-0.95867,0.00014,0.45721]
[1586346070412,124.13,7264.28,0.0,-0.95865,0.00014,0.45741]
[1586346075447,124.14,7263.58,0.0,-0.95873,0.00014,0.45664]
[1586346080481,124.16,7262.92,0.0,-0.9588,0.00014,0.45597]
[1586346085517,124.17,7261.58,0.0,-0.95896,0.00014,0.45445]
[1586346091558,124.2,7260.99,0.0,-0.95904,0.00014,0.45364]
[1586346096594,124.22,7261.09,0.0,-0.95899,0.00014,0.45404]
[1586346101629,124.25,7261.69,0.0,-0.95888,0.00014,0.45507]
[1586346106663,124.26,7263.9,0.0,-0.95856,0.00014,0.45809]
[1586346111699,124.27,7262.32,0.0,-0.95877,0.00014,0.45616]
[1586346116733,124.29,7261.36,0.0,-0.95888,0.00014,0.4551]
[1586346121769,124.31,7258.92,0.0,-0.95918,0.00014,0.45224]
[1586346126803,124.34,7259.42,0.0,-0.95908,0.00014,0.45318]
[1586346131839,124.36,7259.31,0.0,-0.95906,0.00014,0.4533]
[1586346136876,124.38,7259.6,0.0,-0.95899,0.00014,0.45393]
[1586346141908,124.4,7259.23,0.0,-0.95902,0.00014,0.45371]
[1586346146944,124.42,7259.46,0.0,-0.95896,0.00014,0.45424]
[1586346151979,124.44,7259.11,0.0,-0.95901,0.00014,0.45366]
[1586346157014,124.47,7258.4,0.0,-0.95908,0.00014,0.45302]
[1586346162077,124.49,7258.22,0.0,-0.95907,0.00014,0.45305]
[1586346167083,124.51,7258.8,0.0,-0.95897,0.00014,0.45403]
[1586346172119,124.53,7259.36,0.0,-0.95887,0.00014,0.45496]
[1586346175143,124.53,7262.52,0.0,-0.95843,0.00014,0.45913]
[1586346180177,124.53,7264.22,0.0,-0.95819,0.00014,0.46133]
[1586346185214,124.53,7264.29,0.0,-0.95819,0.00014,0.46135]
[1586346190248,124.52,7264.42,0.0,-0.95818,0.00014,0.46145]
[1586346195283,124.52,7262.52,0.0,-0.95845,0.00014,0.45895]
[1586346201077,124.52,7262.27,0.0,-0.95847,0.00014,0.45868]
[1586346206361,124.53,7262.6,0.0,-0.95842,0.00014,0.45915]
[1586346211396,124.53,7263.3,0.0,-0.95836,0.00014,0.45971]
[1586346216431,124.53,7263.05,0.0,-0.95839,0.00014,0.4594]
[1586346222077,124.53,7263.04,0.0,-0.95839,0.00014,0.4594]
[1586346227509,124.53,7263.61,0.0,-0.95831,0.00014,0.46015]
[1586346233549,124.53,7262.84,0.0,-0.95842,0.00014,0.45914]
[1586346239591,124.53,7262.15,0.0,-0.95851,0.00014,0.45829]
[1586346245634,124.54,7262.14,0.0,-0.9585,0.00014,0.45834]
[1586346250668,124.54,7263.06,0.0,-0.95837,0.00014,0.45957]
[1586346255706,124.54,7263.76,0.0,-0.95827,0.00014,0.46048]
[1586346260739,124.54,7263.98,0.0,-0.95825,0.00014,0.46072]
[1586346267077,124.54,7263.93,0.0,-0.95826,0.00014,0.46062]
[1586346273077,124.53,7263.8,0.0,-0.95831,0.00014,0.46005]
[1586346279077,124.53,7263.87,0.0,-0.9583,0.00014,0.46013]
[1586346284909,124.53,7263.59,0.0,-0.95834,0.00014,0.45975]
[1586346289945,124.53,7263.7,0.0,-0.95833,0.00014,0.45988]
[1586346294979,124.53,7264.29,0.0,-0.95825,0.00014,0.46064]
[1586346300015,124.52,7265.06,0.0,-0.95815,0.00014,0.46159]
[1586346306057,124.51,7265.98,0.0,-0.95803,0.00014,0.46267]
[1586346311091,124.5,7265.61,0.0,-0.9581,0.00014,0.46208]
[1586346316126,124.5,7265.32,0.0,-0.95815,0.00014,0.46162]
[1586346321162,124.49,7265.84,0.0,-0.95808,0.00014,0.46223]
[1586346326197,124.48,7265.97,0.0,-0.95808,0.00014,0.46231]
[1586346331234,124.47,7266.44,0.0,-0.95805,0.00014,0.46246]
[1586346336268,124.46,7266.93,0.0,-0.958,0.00014,0.46299]
[1586346342076,124.45,7267.16,0.0,-0.95798,0.00014,0.46314]
[1586346347345,124.44,7267.14,0.0,-0.958,0.00014,0.46299]
[1586346352381,124.43,7267.72,0.0,-0.95793,0.00014,0.46362]
[1586346357415,124.42,7267.82,0.0,-0.95793,0.00014,0.46361]
[1586346362451,124.41,7267.4,0.0,-0.958,0.00014,0.46294]
[1586346367517,124.4,7266.95,0.0,-0.95808,0.00014,0.46224]
[1586346372552,124.39,7265.45,0.0,-0.9583,0.00014,0.46021]
[1586346377586,124.39,7265.11,0.0,-0.95834,0.00014,0.45976]
[1586346382621,124.39,7265.32,0.0,-0.95831,0.00014,0.46004]
[1586346387656,124.39,7265.43,0.0,-0.9583,0.00014,0.46019]
[1586346392691,124.39,7265.17,0.0,-0.95837,0.00014,0.45949]
[1586346397727,124.39,7265.45,0.0,-0.95832,0.00014,0.45987]
[1586346402761,124.39,7268.2,0.0,-0.95794,0.00014,0.46344]
[1586346407798,124.38,7269.65,0.0,-0.95776,0.00014,0.46518]
[1586346413838,124.36,7269.94,0.0,-0.95775,0.00014,0.46531]
[1586346418873,124.34,7269.78,0.0,-0.95779,0.00014,0.46491]
[1586346423908,124.33,7270.0,0.0,-0.95778,0.00014,0.46503]
[1586346428945,124.31,7269.42,0.0,-0.95788,0.00014,0.4641]
[1586346433979,124.3,7269.55,0.0,-0.95788,0.00014,0.46412]
[1586346439014,124.29,7269.2,0.0,-0.95794,0.00014,0.46351]
[1586346444048,124.28,7269.43,0.0,-0.95792,0.00014,0.46371]
[1586346450077,124.26,7269.6,0.0,-0.95792,0.00014,0.46377]
[1586346455130,124.25,7269.6,0.0,-0.95796,0.00014,0.4633]
[1586346460167,124.25,7269.36,0.0,-0.958,0.00014,0.46289]
[1586346465203,124.24,7269.85,0.0,-0.95795,0.00014,0.46344]
[1586346471077,124.23,7269.72,0.0,-0.95798,0.00014,0.46314]
[1586346476278,124.22,7269.6,0.0,-0.95801,0.00014,0.46289]
[1586346481313,124.21,7269.37,0.0,-0.95805,0.00014,0.46251]
[1586346486349,124.2,7270.14,0.0,-0.95795,0.00014,0.46343]
[1586346492076,124.19,7270.34,0.0,-0.95794,0.00014,0.46357]
[1586346498077,124.18,7270.52,0.0,-0.95793,0.00014,0.46367]
[1586346504078,124.17,7270.47,0.0,-0.95795,0.00014,0.46347]
[1586346509509,124.16,7270.53,0.0,-0.95795,0.00014,0.46345]
[1586346514545,124.15,7270.53,0.0,-0.95799,0.00014,0.463]
[1586346521594,124.14,7270.51,0.0,-0.95801,0.00014,0.46287]
[1586346526628,124.14,7270.49,0.0,-0.95802,0.00014,0.46277]
[1586346531664,124.13,7273.49,0.0,-0.95761,0.00014,0.46659]
[1586346535692,124.11,7278.06,0.0,-0.95699,0.00014,0.47242]
[1586346540077,124.07,7280.82,0.0,-0.95665,0.00014,0.4756]
[1586346545761,124.01,7279.92,0.0,-0.95685,0.00014,0.47376]
[1586346550796,123.98,7279.02,0.0,-0.95703,0.00014,0.47212]
[1586346555831,123.94,7278.99,0.0,-0.95708,0.00014,0.47167]
[1586346560867,123.91,7279.04,0.0,-0.95711,0.00014,0.47135]
[1586346565901,123.88,7278.29,0.0,-0.95726,0.00014,0.47]
[1586346570937,123.86,7276.01,0.0,-0.95761,0.00014,0.46674]
[1586346575971,123.85,7275.23,0.0,-0.95777,0.00014,0.46519]
[1586346581006,123.83,7275.92,0.0,-0.95769,0.00014,0.46596]
[1586346586041,123.82,7276.66,0.0,-0.9576,0.00014,0.46677]
[1586346591076,123.8,7277.53,0.0,-0.9575,0.00014,0.46772]
[1586346596111,123.78,7280.3,0.0,-0.95714,0.00014,0.4711]
[1586346601148,123.74,7281.34,0.0,-0.95704,0.00014,0.47211]
[1586346606181,123.71,7281.29,0.0,-0.95708,0.00014,0.47167]
[1586346611216,123.68,7281.08,0.0,-0.95716,0.00014,0.47103]
[1586346616251,123.66,7279.55,0.0,-0.9574,0.00014,0.46871]
[1586346621286,123.64,7279.05,0.0,-0.9575,0.00014,0.46782]
[1586346627077,123.62,7279.17,0.0,-0.95751,0.00014,0.46774]
[1586346632363,123.6,7279.21,0.0,-0.95756,0.00014,0.46723]
[1586346637398,123.59,7279.24,0.0,-0.95757,0.00014,0.4671]
[1586346642434,123.58,7278.29,0.0,-0.95772,0.00014,0.46569]
[1586346648077,123.57,7276.87,0.0,-0.95793,0.00014,0.46373]
[1586346653510,123.57,7276.52,0.0,-0.95799,0.00014,0.46324]
[1586346658546,123.57,7275.79,0.0,-0.95809,0.00014,0.46229]
[1586346663581,123.57,7274.7,0.0,-0.95824,0.00014,0.4609]
[1586346668615,123.58,7276.0,0.0,-0.95805,0.00014,0.46267]
[1586346673650,123.58,7276.22,0.0,-0.95802,0.00014,0.46297]
[1586346679692,123.57,7276.34,0.0,-0.958,0.00014,0.46311]
[1586346684729,123.57,7276.31,0.0,-0.95801,0.00014,0.46306]
[1586346689763,123.57,7276.12,0.0,-0.95803,0.00014,0.4628]
[1586346694800,123.57,7276.03,0.0,-0.95808,0.00014,0.46233]
[1586346699832,123.58,7275.14,0.0,-0.9582,0.00014,0.46119]
[1586346704867,123.58,7274.93,0.0,-0.95822,0.00014,0.46098]
[1586346709905,123.59,7274.63,0.0,-0.95825,0.00014,0.46066]
[1586346714938,123.59,7274.8,0.0,-0.95822,0.00014,0.46096]
[1586346719972,123.6,7276.53,0.0,-0.95797,0.00014,0.46328]
[1586346725007,123.6,7276.39,0.0,-0.95799,0.00014,0.46308]
[1586346730044,123.6,7276.43,0.0,-0.95799,0.00014,0.46312]
[1586346735077,123.59,7276.61,0.0,-0.95797,0.00014,0.46332]
[1586346741077,123.59,7276.9,0.0,-0.95793,0.00014,0.46368]
[1586346747077,123.59,7276.91,0.0,-0.95793,0.00014,0.46365]
[1586346752197,123.58,7277.21,0.0,-0.95793,0.00014,0.46365]
[1586346757232,123.58,7276.72,0.0,-0.958,0.00014,0.46298]
[1586346762267,123.58,7275.3,0.0,-0.9582,0.00014,0.46113]
[1586346767302,123.59,7274.66,0.0,-0.95828,0.00014,0.46037]
[1586346772337,123.6,7274.39,0.0,-0.9583,0.00014,0.46011]
[1586346777373,123.61,7274.26,0.0,-0.95831,0.00014,0.46004]
[1586346783077,123.62,7274.59,0.0,-0.95825,0.00014,0.46057]
[1586346788451,123.62,7274.84,0.0,-0.95821,0.00014,0.46099]
[1586346794491,123.63,7275.62,0.0,-0.95809,0.00014,0.46208]
[1586346799526,123.63,7275.77,0.0,-0.95807,0.00014,0.46229]
[1586346805570,123.63,7275.94,0.0,-0.95804,0.00014,0.46252]
[1586346810605,123.63,7275.73,0.0,-0.95807,0.00014,0.46225]
[1586346815638,123.63,7275.82,0.0,-0.95809,0.00014,0.46203]
[1586346820674,123.63,7275.98,0.0,-0.95806,0.00014,0.46226]
[1586346825708,123.64,7276.37,0.0,-0.95801,0.00014,0.46278]
[1586346830743,123.63,7278.67,0.0,-0.95769,0.00014,0.46575]
[1586346835778,123.62,7278.92,0.0,-0.95767,0.00014,0.46596]
[1586346840813,123.61,7277.96,0.0,-0.95782,0.00014,0.46457]
[1586346845849,123.6,7277.26,0.0,-0.95792,0.00014,0.46358]
[1586346850883,123.6,7276.94,0.0,-0.95797,0.00014,0.46314]
[1586346856925,123.6,7276.92,0.0,-0.95798,0.00014,0.46308]
[1586346861960,123.6,7277.25,0.0,-0.95793,0.00014,0.4635]
[1586346866995,123.6,7277.07,0.0,-0.95796,0.00014,0.46324]
[1586346872031,123.59,7277.14,0.0,-0.95798,0.00014,0.46295]
[1586346877066,123.59,7277.12,0.0,-0.95799,0.00014,0.46291]
[1586346882076,123.59,7277.2,0.0,-0.95798,0.00014,0.463]
[1586346887138,123.59,7277.13,0.0,-0.95799,0.00014,0.4629]
[1586346892173,123.59,7277.35,0.0,-0.95796,0.00014,0.46319]
[1586346897208,123.59,7277.27,0.0,-0.95797,0.00014,0.46306]
[1586346902243,123.59,7278.19,0.0,-0.95785,0.00014,0.46424]
[1586346907279,123.58,7278.46,0.0,-0.95782,0.00014,0.46453]
[1586346912315,123.57,7278.69,0.0,-0.95779,0.00014,0.46475]
[1586346918077,123.57,7278.27,0.0,-0.95786,0.00014,0.46414]
[1586346923391,123.56,7278.37,0.0,-0.95785,0.00014,0.46421]
[1586346929433,123.56,7278.5,0.0,-0.95784,0.00014,0.4643]
[1586346934471,123.55,7278.92,0.0,-0.95782,0.00014,0.46444]
[1586346941523,123.54,7279.06,0.0,-0.95781,0.00014,0.46453]
[1586346946554,123.54,7277.95,0.0,-0.95797,0.00014,0.46303]
[1586346951588,123.54,7277.59,0.0,-0.95802,0.00014,0.46254]
[1586346956625,123.54,7277.53,0.0,-0.95803,0.00014,0.46248]
[1586346961660,123.54,7277.46,0.0,-0.95804,0.00014,0.46241]
[1586346967700,123.54,7277.43,0.0,-0.95804,0.00014,0.46239]
[1586346972736,123.55,7277.48,0.0,-0.95803,0.00014,0.46247]
[1586346977771,123.55,7277.48,0.0,-0.95803,0.00014,0.46248]
[1586346984077,123.55,7277.76,0.0,-0.95799,0.00014,0.46285]
[1586346990077,123.54,7279.58,0.0,-0.95774,0.00014,0.46522]
[1586346995898,123.54,7279.58,0.0,-0.95778,0.00014,0.46476]
[1586347000932,123.53,7279.79,0.0,-0.95776,0.00014,0.46496]
[1586347005966,123.52,7280.14,0.0,-0.95772,0.00014,0.46534]
[1586347011001,123.52,7280.43,0.0,-0.95769,0.00014,0.46564]
[1586347016036,123.51,7280.98,0.0,-0.95762,0.00014,0.46625]
[1586347023077,123.49,7281.01,0.0,-0.95764,0.00014,0.46612]
[1586347028120,123.48,7281.55,0.0,-0.95757,0.00014,0.46671]
[1586347033155,123.46,7285.24,0.0,-0.95707,0.00014,0.47139]
[1586347038191,123.43,7288.16,0.0,-0.95669,0.00014,0.47496]
[1586347043226,123.39,7291.93,0.0,-0.95621,0.00015,0.47952]
[1586347048260,123.34,7290.63,0.0,-0.95646,0.00014,0.47717]
[1586347053295,123.29,7290.75,0.0,-0.95654,0.00014,0.47643]
[1586347058330,123.24,7291.27,0.0,-0.95653,0.00014,0.47654]
[1586347063365,123.2,7291.31,0.0,-0.95658,0.00014,0.47609]
[1586347068401,123.17,7289.66,0.0,-0.95686,0.00014,0.47345]
[1586347073435,123.14,7289.16,0.0,-0.95697,0.00014,0.47245]
[1586347078472,123.11,7290.15,0.0,-0.95687,0.00014,0.47343]
[1586347083505,123.08,7290.33,0.0,-0.95688,0.00014,0.47332]
[1586347088541,123.05,7289.84,0.0,-0.95699,0.00014,0.47233]
[1586347093575,123.03,7290.04,0.0,-0.957,0.00014,0.4723]
[1586347098610,123.0,7290.63,0.0,-0.95695,0.00014,0.47276]
[1586347103645,122.97,7290.65,0.0,-0.95698,0.00014,0.47248]
[1586347108680,122.94,7294.02,0.0,-0.95654,0.00014,0.47663]
[1586347113716,122.9,7294.09,0.0,-0.95661,0.00014,0.47591]
[1586347118750,122.87,7294.24,0.0,-0.95664,0.00014,0.47569]
[1586347123786,122.83,7294.58,0.0,-0.95663,0.00014,0.47572]
[1586347128821,122.8,7295.14,0.0,-0.9566,0.00014,0.47607]
[1586347133856,122.76,7297.33,0.0,-0.95633,0.00015,0.47859]
[1586347138892,122.72,7302.1,0.0,-0.95569,0.00015,0.48452]
[1586347140905,122.69,7304.2,0.0,-0.95542,0.00015,0.48707]
[1586347145941,122.63,7301.87,0.0,-0.95585,0.00015,0.48311]
[1586347150975,122.57,7300.71,0.0,-0.95609,0.00015,0.4809]
[1586347156010,122.53,7299.65,0.0,-0.95631,0.00015,0.47892]
[1586347161045,122.49,7300.21,0.0,-0.95628,0.00015,0.47919]
[1586347166080,122.45,7299.89,0.0,-0.95639,0.00015,0.47827]
[1586347171119,122.41,7302.64,0.0,-0.95607,0.00015,0.48118]
[1586347174136,122.38,7306.02,0.0,-0.95561,0.00015,0.48542]
[1586347179173,122.32,7304.68,0.0,-0.95589,0.00015,0.48289]
[1586347184209,122.27,7305.1,0.0,-0.9559,0.00015,0.48284]
[1586347189245,122.22,7303.11,0.0,-0.95625,0.00015,0.47957]
[1586347194278,122.19,7301.16,0.0,-0.95658,0.00015,0.47651]
[1586347199313,122.16,7300.98,0.0,-0.95665,0.00015,0.47592]
[1586347204348,122.13,7299.71,0.0,-0.95687,0.00014,0.47387]
[1586347209383,122.11,7300.49,0.0,-0.95679,0.00015,0.47467]
[1586347214418,122.09,7301.33,0.0,-0.9567,0.00015,0.47553]
[1586347219453,122.06,7300.31,0.0,-0.95688,0.00015,0.47386]
[1586347224488,122.04,7301.31,0.0,-0.95676,0.00015,0.47495]
[1586347229524,122.01,7303.02,0.0,-0.95655,0.00015,0.47692]
[1586347234558,121.99,7304.84,0.0,-0.95635,0.00015,0.47871]
[1586347238586,121.96,7306.1,0.0,-0.95621,0.00015,0.48008]
[1586347241607,121.93,7309.41,0.0,-0.95575,0.00015,0.48429]
[1586347245636,121.89,7313.33,0.0,-0.95523,0.00015,0.48917]
[1586347247651,121.86,7315.58,0.0,-0.95493,0.00015,0.49192]
[1586347252685,121.78,7316.43,0.0,-0.95491,0.00015,0.49216]
[1586347257719,121.7,7318.76,0.0,-0.95467,0.00015,0.49444]
[1586347262754,121.62,7320.48,0.0,-0.95453,0.00015,0.49583]
[1586347264769,121.58,7323.66,0.0,-0.95409,0.00015,0.49985]
[1586347267790,121.53,7325.74,0.0,-0.95386,0.00015,0.50206]
[1586347272824,121.43,7320.44,0.0,-0.9548,0.00015,0.49346]
[1586347277859,121.36,7319.61,0.0,-0.95503,0.00015,0.49139]
[1586347282894,121.29,7318.65,0.0,-0.95526,0.00015,0.48927]
[1586347287930,121.23,7319.4,0.0,-0.95523,0.00015,0.48957]
[1586347292965,121.17,7321.47,0.0,-0.95504,0.00015,0.49131]
[1586347296993,121.11,7324.8,0.0,-0.95461,0.00015,0.49529]
[1586347302028,121.04,7322.82,0.0,-0.95501,0.00015,0.49162]
[1586347307063,120.98,7324.02,0.0,-0.95492,0.00015,0.49252]
[1586347309076,120.95,7327.2,0.0,-0.95448,0.00015,0.49663]
[1586347314077,120.87,7329.36,0.0,-0.95426,0.00015,0.49865]
[1586347319146,120.78,7329.72,0.0,-0.95433,0.00015,0.49813]
[1586347324181,120.7,7330.67,0.0,-0.9543,0.00015,0.49846]
[1586347327202,120.65,7333.9,0.0,-0.95387,0.00015,0.50237]
[1586347329076,120.61,7341.32,0.0,-0.95277,0.00016,0.5125]
[1586347330223,120.59,7342.34,0.0,-0.95265,0.00016,0.51365]
[1586347335076,120.45,7343.77,0.0,-0.95261,0.00016,0.51407]
[1586347340293,120.33,7343.24,0.0,-0.95288,0.00016,0.51172]
[1586347344077,120.23,7348.91,0.0,-0.95212,0.00016,0.51871]
[1586347345328,120.21,7351.11,0.0,-0.95181,0.00016,0.52157]
[1586347349357,120.09,7352.48,0.0,-0.95176,0.00016,0.52208]
[1586347353077,119.98,7348.76,0.0,-0.95254,0.00016,0.51489]
[1586347358420,119.86,7344.74,0.0,-0.95335,0.00016,0.50763]
[1586347363455,119.76,7342.53,0.0,-0.95383,0.00016,0.50324]
[1586347368489,119.68,7341.05,0.0,-0.95417,0.00015,0.50014]
[1586347373525,119.61,7340.1,0.0,-0.95443,0.00015,0.49787]
[1586347378559,119.54,7339.27,0.0,-0.95465,0.00015,0.49586]
[1586347383603,119.49,7337.37,0.0,-0.95502,0.00015,0.49247]
[1586347388631,119.44,7334.99,0.0,-0.95544,0.00015,0.48855]
[1586347393668,119.4,7332.83,0.0,-0.95582,0.00015,0.48508]
[1586347397694,119.38,7329.33,0.0,-0.95638,0.00015,0.47992]
[1586347402729,119.37,7329.6,0.0,-0.95635,0.00015,0.48018]
[1586347407764,119.36,7331.42,0.0,-0.95609,0.00015,0.48259]
[1586347412800,119.34,7332.76,0.0,-0.95595,0.00015,0.48386]
[1586347417834,119.32,7331.62,0.0,-0.95615,0.00015,0.48202]
[1586347420856,119.32,7328.31,0.0,-0.95665,0.00015,0.47731]
[1586347425891,119.31,7328.37,0.0,-0.95665,0.00015,0.47737]
[1586347431077,119.32,7327.16,0.0,-0.95682,0.00015,0.47572]
[1586347436967,119.32,7325.25,0.0,-0.9571,0.00015,0.47317]
[1586347442002,119.33,7325.11,0.0,-0.9571,0.00015,0.47311]
[1586347447037,119.35,7325.28,0.0,-0.95706,0.00015,0.47352]
[1586347452072,119.36,7325.53,0.0,-0.957,0.00015,0.47401]
[1586347455077,119.36,7329.09,0.0,-0.95647,0.00015,0.47898]
[1586347458077,119.36,7330.97,0.0,-0.9562,0.00015,0.48152]
[1586347463149,119.34,7331.33,0.0,-0.95617,0.00015,0.48182]
[1586347468184,119.32,7332.26,0.0,-0.95605,0.00015,0.4829]
[1586347473219,119.31,7330.58,0.0,-0.95636,0.00015,0.48]
[1586347478254,119.3,7331.33,0.0,-0.95626,0.00015,0.48091]
[1586347483291,119.29,7328.14,0.0,-0.95675,0.00015,0.47638]
[1586347488324,119.29,7327.79,0.0,-0.9568,0.00015,0.47591]
[1586347493361,119.29,7329.43,0.0,-0.95655,0.00015,0.47819]
[1586347499403,119.29,7329.7,0.0,-0.95652,0.00015,0.47851]
[1586347504436,119.28,7332.36,0.0,-0.95613,0.00015,0.48211]
[1586347509472,119.26,7333.12,0.0,-0.95604,0.00015,0.48297]
[1586347514508,119.25,7331.91,0.0,-0.95625,0.00015,0.48107]
[1586347519542,119.24,7330.49,0.0,-0.95647,0.00015,0.47898]
[1586347524577,119.23,7330.1,0.0,-0.95653,0.00015,0.47839]
[1586347529614,119.23,7327.68,0.0,-0.9569,0.00015,0.47501]
[1586347534647,119.24,7327.85,0.0,-0.95689,0.00015,0.47497]
[1586347539684,119.24,7328.37,0.0,-0.9568,0.00015,0.47578]
[1586347544719,119.25,7328.06,0.0,-0.95684,0.00015,0.47542]
[1586347549752,119.26,7328.14,0.0,-0.95682,0.00015,0.4756]
[1586347554787,119.26,7328.24,0.0,-0.9568,0.00015,0.47579]
[1586347559824,119.26,7328.23,0.0,-0.9568,0.00015,0.47583]
[1586347565865,119.27,7328.22,0.0,-0.95679,0.00015,0.47588]
[1586347570899,119.28,7326.44,0.0,-0.95705,0.00015,0.47349]
[1586347575936,119.29,7325.39,0.0,-0.95718,0.00015,0.47222]
[1586347580969,119.3,7327.37,0.0,-0.95688,0.00015,0.47508]
[1586347586004,119.3,7328.18,0.0,-0.95675,0.00015,0.47624]
[1586347591040,119.31,7328.26,0.0,-0.95677,0.00015,0.47602]
[1586347596075,119.31,7329.05,0.0,-0.95665,0.00015,0.47714]
[1586347601110,119.31,7329.69,0.0,-0.95655,0.00015,0.47802]
[1586347607152,119.31,7328.91,0.0,-0.95667,0.00015,0.4769]
[1586347612187,119.31,7328.95,0.0,-0.95666,0.00015,0.47697]
[1586347617223,119.31,7329.13,0.0,-0.95664,0.00015,0.47722]
[1586347622258,119.31,7326.88,0.0,-0.95697,0.00015,0.47414]
[1586347627292,119.32,7326.21,0.0,-0.95705,0.00015,0.47335]
[1586347632330,119.33,7325.9,0.0,-0.95708,0.00015,0.47305]
[1586347637362,119.34,7325.1,0.0,-0.95718,0.00015,0.47212]
[1586347642397,119.36,7323.1,0.0,-0.95745,0.00015,0.4696]
[1586347647433,119.39,7322.47,0.0,-0.95751,0.00015,0.46903]
[1586347652469,119.41,7322.25,0.0,-0.95754,0.00015,0.46867]
[1586347657502,119.44,7321.85,0.0,-0.95756,0.00015,0.46844]
[1586347662538,119.46,7321.6,0.0,-0.95756,0.00015,0.46841]
[1586347667572,119.49,7322.37,0.0,-0.95742,0.00015,0.46977]
[1586347672609,119.51,7323.07,0.0,-0.95729,0.00015,0.47097]
[1586347677643,119.52,7323.15,0.0,-0.95725,0.00015,0.47127]
[1586347682678,119.54,7322.39,0.0,-0.95734,0.00015,0.47043]
[1586347688720,119.56,7322.22,0.0,-0.95734,0.00015,0.47047]
[1586347693756,119.58,7320.79,0.0,-0.95752,0.00015,0.46875]
[1586347698791,119.61,7318.6,0.0,-0.9578,0.00015,0.46609]
[1586347703826,119.64,7317.39,0.0,-0.95793,0.00014,0.46487]
[1586347708861,119.68,7317.51,0.0,-0.95786,0.00015,0.46545]
[1586347714902,119.72,7317.49,0.0,-0.95785,0.00015,0.46553]
[1586347719937,119.75,7317.33,0.0,-0.95783,0.00015,0.4657]
[1586347724972,119.78,7317.82,0.0,-0.95771,0.00015,0.46674]
[1586347730008,119.8,7320.06,0.0,-0.95736,0.00015,0.47006]
[1586347735043,119.82,7321.08,0.0,-0.95719,0.00015,0.47164]
[1586347740077,119.83,7320.92,0.0,-0.95719,0.00015,0.47155]
[1586347745112,119.84,7320.87,0.0,-0.95718,0.00015,0.47165]
[1586347750147,119.85,7320.97,0.0,-0.95715,0.00015,0.47192]
[1586347755184,119.86,7321.31,0.0,-0.95709,0.00015,0.4725]
[1586347760218,119.87,7321.87,0.0,-0.957,0.00015,0.47337]
[1586347765252,119.87,7321.97,0.0,-0.95698,0.00015,0.47354]
[1586347770288,119.88,7321.35,0.0,-0.95706,0.00015,0.47278]
[1586347775323,119.89,7321.33,0.0,-0.95708,0.00015,0.47248]
[1586347781366,119.9,7319.88,0.0,-0.95728,0.00015,0.47065]
[1586347786401,119.91,7319.88,0.0,-0.95726,0.00015,0.47082]
[1586347790429,119.93,7316.52,0.0,-0.95773,0.00015,0.46641]
[1586347795463,119.96,7314.05,0.0,-0.95805,0.00014,0.46341]
[1586347800498,119.99,7314.05,0.0,-0.958,0.00014,0.46383]
[1586347805538,120.03,7314.46,0.0,-0.9579,0.00014,0.4648]
[1586347810569,120.05,7316.15,0.0,-0.95761,0.00015,0.46742]
[1586347815605,120.07,7320.07,0.0,-0.95702,0.00015,0.47299]
[1586347820639,120.07,7321.63,0.0,-0.95679,0.00015,0.47515]
[1586347825674,120.07,7321.49,0.0,-0.95681,0.00015,0.47491]
[1586347830713,120.07,7321.66,0.0,-0.95679,0.00015,0.47511]
[1586347835745,120.07,7320.61,0.0,-0.95697,0.00015,0.47331]
[1586347841786,120.07,7319.9,0.0,-0.95707,0.00015,0.4724]
[1586347846822,120.08,7320.17,0.0,-0.95702,0.00015,0.47285]
[1586347851858,120.08,7320.23,0.0,-0.95701,0.00015,0.47299]
[1586347856893,120.09,7320.94,0.0,-0.9569,0.00015,0.47402]
[1586347861928,120.09,7321.91,0.0,-0.95676,0.00015,0.47535]
[1586347866963,120.08,7323.63,0.0,-0.95651,0.00015,0.47765]
[1586347872076,120.07,7324.33,0.0,-0.95642,0.00015,0.47847]
[1586347878040,120.05,7324.43,0.0,-0.95643,0.00015,0.47842]
[1586347883078,120.04,7326.31,0.0,-0.95617,0.00015,0.48085]
[1586347888110,120.02,7325.67,0.0,-0.95629,0.00015,0.47973]
[1586347893148,120.0,7326.05,0.0,-0.95629,0.00015,0.47968]
[1586347898180,119.99,7325.57,0.0,-0.95638,0.00015,0.47884]
[1586347903216,119.98,7324.81,0.0,-0.95651,0.00015,0.47764]
[1586347908252,119.97,7323.83,0.0,-0.95666,0.00015,0.4762]
[1586347913285,119.97,7322.55,0.0,-0.95686,0.00015,0.4744]
[1586347918320,119.97,7320.67,0.0,-0.95713,0.00015,0.47188]
[1586347923355,119.98,7319.99,0.0,-0.95721,0.00015,0.47109]
[1586347928391,119.99,7319.46,0.0,-0.95727,0.00015,0.4705]
[1586347933425,120.01,7319.47,0.0,-0.95725,0.00015,0.47066]
[1586347938460,120.02,7318.39,0.0,-0.95739,0.00015,0.46936]
[1586347943496,120.04,7318.35,0.0,-0.95738,0.00015,0.46949]
[1586347948530,120.05,7318.88,0.0,-0.95728,0.00015,0.4704]
[1586347953566,120.06,7318.96,0.0,-0.95728,0.00015,0.4703]
[1586347958600,120.07,7321.98,0.0,-0.95683,0.00015,0.47451]
[1586347963635,120.07,7324.14,0.0,-0.95652,0.00015,0.47742]
[1586347968670,120.05,7324.73,0.0,-0.95645,0.00015,0.4781]
[1586347973705,120.05,7322.21,0.0,-0.95683,0.00015,0.47454]
[1586347978740,120.05,7321.01,0.0,-0.957,0.00015,0.47292]
[1586347983776,120.06,7319.93,0.0,-0.95715,0.00015,0.47153]
[1586347988811,120.06,7321.51,0.0,-0.95691,0.00015,0.47379]
[1586347994852,120.06,7323.57,0.0,-0.95661,0.00015,0.47657]
[1586347999889,120.05,7322.15,0.0,-0.95683,0.00015,0.47455]
[1586348004923,120.06,7321.1,0.0,-0.95698,0.00015,0.47313]
[1586348009957,120.06,7320.53,0.0,-0.95706,0.00015,0.47239]
[1586348014993,120.07,7321.1,0.0,-0.957,0.00015,0.47289]
[1586348020030,120.07,7321.77,0.0,-0.95689,0.00015,0.47387]
[1586348025067,120.07,7321.31,0.0,-0.95695,0.00015,0.47327]
[1586348030101,120.08,7320.97,0.0,-0.957,0.00015,0.47285]
[1586348035135,120.08,7321.35,0.0,-0.95694,0.00015,0.4734]
[1586348040170,120.09,7319.98,0.0,-0.95713,0.00015,0.47158]
[1586348045205,120.09,7319.56,0.0,-0.95718,0.00015,0.47111]
[1586348050241,120.1,7319.61,0.0,-0.95716,0.00015,0.4713]
[1586348055276,120.11,7319.64,0.0,-0.95715,0.00015,0.47146]
[1586348060311,120.12,7321.44,0.0,-0.95688,0.00015,0.47397]
[1586348065347,120.12,7321.84,0.0,-0.95682,0.00015,0.47452]
[1586348070381,120.12,7321.5,0.0,-0.95687,0.00015,0.47405]
[1586348075417,120.12,7321.52,0.0,-0.95689,0.00015,0.47372]
[1586348080453,120.12,7321.23,0.0,-0.95694,0.00015,0.47334]
[1586348085486,120.12,7320.89,0.0,-0.95698,0.00015,0.47291]
[1586348090521,120.13,7320.69,0.0,-0.957,0.00015,0.4727]
[1586348095557,120.13,7320.83,0.0,-0.95698,0.00015,0.47295]
[1586348101598,120.13,7321.89,0.0,-0.95682,0.00015,0.47441]
[1586348106633,120.13,7321.35,0.0,-0.9569,0.00015,0.47369]
[1586348111668,120.14,7320.78,0.0,-0.95698,0.00015,0.47294]
[1586348118077,120.14,7320.84,0.0,-0.95696,0.00015,0.47308]
[1586348124077,120.15,7321.02,0.0,-0.95693,0.00015,0.47337]
[1586348129794,120.15,7321.65,0.0,-0.95684,0.00015,0.47425]
[1586348134829,120.15,7321.48,0.0,-0.95689,0.00015,0.47366]
[1586348139865,120.15,7322.14,0.0,-0.95679,0.00015,0.47456]
[1586348145077,120.15,7322.1,0.0,-0.9568,0.00015,0.47449]
[1586348150942,120.15,7322.2,0.0,-0.95679,0.00015,0.47461]
[1586348155993,120.14,7322.58,0.0,-0.95674,0.00015,0.47511]
[1586348161011,120.14,7322.91,0.0,-0.95669,0.00015,0.4755]
[1586348166047,120.13,7323.03,0.0,-0.95668,0.00015,0.47561]
[1586348171082,120.13,7323.09,0.0,-0.95668,0.00015,0.47564]
[1586348176119,120.12,7323.16,0.0,-0.95668,0.00015,0.47567]
[1586348181153,120.12,7324.23,0.0,-0.95653,0.00015,0.47707]
[1586348187077,120.1,7325.89,0.0,-0.9563,0.00015,0.47919]
[1586348192230,120.09,7326.05,0.0,-0.95633,0.00015,0.47885]
[1586348197263,120.07,7326.15,0.0,-0.95633,0.00015,0.47881]
[1586348202298,120.06,7328.1,0.0,-0.95607,0.00015,0.4813]
[1586348207333,120.03,7328.73,0.0,-0.95601,0.00015,0.48188]
[1586348212368,120.01,7328.93,0.0,-0.95601,0.00015,0.48188]
[1586348217403,119.99,7328.23,0.0,-0.95614,0.00015,0.48065]
[1586348222439,119.97,7327.53,0.0,-0.95627,0.00015,0.47947]
[1586348227474,119.96,7327.69,0.0,-0.95627,0.00015,0.4795]
[1586348232511,119.94,7327.82,0.0,-0.95627,0.00015,0.4795]
[1586348237544,119.93,7325.89,0.0,-0.95657,0.00015,0.47668]
[1586348242580,119.93,7324.76,0.0,-0.95674,0.00015,0.47509]
[1586348247614,119.92,7326.01,0.0,-0.95656,0.00015,0.47679]
[1586348252649,119.92,7325.93,0.0,-0.95661,0.00015,0.47626]
[1586348257684,119.91,7326.82,0.0,-0.95649,0.00015,0.47741]
[1586348262719,119.9,7328.76,0.0,-0.95622,0.00015,0.47994]
[1586348267757,119.89,7329.21,0.0,-0.95617,0.00015,0.48037]
[1586348272789,119.87,7329.77,0.0,-0.95611,0.00015,0.48094]
[1586348277825,119.85,7329.41,0.0,-0.95619,0.00015,0.4802]
[1586348282860,119.83,7329.89,0.0,-0.95614,0.00015,0.48066]
[1586348288904,119.81,7329.91,0.0,-0.95617,0.00015,0.48044]
[1586348293939,119.8,7330.0,0.0,-0.95618,0.00015,0.48037]
[1586348298975,119.78,7329.96,0.0,-0.9562,0.00015,0.48012]
[1586348304010,119.76,7329.95,0.0,-0.95623,0.00015,0.47992]
[1586348309044,119.75,7328.4,0.0,-0.95647,0.00015,0.47764]
[1586348314080,119.75,7327.4,0.0,-0.95666,0.00015,0.47585]
[1586348319115,119.75,7327.72,0.0,-0.95661,0.00015,0.47626]
[1586348324151,119.75,7327.53,0.0,-0.95664,0.00015,0.47596]
[1586348329184,119.74,7327.32,0.0,-0.95668,0.00015,0.47566]
[1586348334219,119.74,7327.5,0.0,-0.95665,0.00015,0.4759]
[1586348339255,119.74,7328.67,0.0,-0.95648,0.00015,0.47748]
[1586348344289,119.73,7328.96,0.0,-0.95645,0.00015,0.47778]
[1586348349325,119.73,7328.46,0.0,-0.95653,0.00015,0.477]
[1586348354359,119.72,7328.79,0.0,-0.95649,0.00015,0.47739]
[1586348359395,119.71,7328.39,0.0,-0.95656,0.00015,0.47678]
[1586348364430,119.72,7325.45,0.0,-0.957,0.00015,0.47272]
[1586348369466,119.73,7324.46,0.0,-0.95712,0.00015,0.47151]
[1586348375508,119.74,7324.35,0.0,-0.95715,0.00015,0.47118]
[1586348380544,119.76,7323.77,0.0,-0.95722,0.00015,0.47056]
[1586348385579,119.77,7323.7,0.0,-0.95721,0.00015,0.47065]
[1586348391077,119.79,7323.74,0.0,-0.95718,0.00015,0.47091]
[1586348396655,119.8,7323.67,0.0,-0.95717,0.00015,0.47099]
[1586348403077,119.82,7323.7,0.0,-0.95714,0.00015,0.47125]
[1586348408739,119.83,7323.21,0.0,-0.95719,0.00015,0.47074]
[1586348414780,119.85,7322.51,0.0,-0.95727,0.00015,0.46999]
[1586348419815,119.87,7322.07,0.0,-0.95731,0.00015,0.46958]
[1586348426864,119.89,7321.37,0.0,-0.95738,0.00015,0.46894]
[1586348429885,119.91,7318.01,0.0,-0.95785,0.00015,0.46455]
[1586348433913,119.94,7315.69,0.0,-0.95818,0.00014,0.46141]
[1586348439077,119.98,7314.32,0.0,-0.95832,0.00014,0.46006]
[1586348444991,120.03,7314.41,0.0,-0.95823,0.00014,0.46084]
[1586348450027,120.08,7312.3,0.0,-0.95847,0.00014,0.45852]
[1586348455061,120.13,7310.48,0.0,-0.95866,0.00014,0.4567]
[1586348457075,120.15,7305.69,0.0,-0.95931,0.00014,0.45059]
[1586348458083,120.17,7305.59,0.0,-0.95931,0.00014,0.45064]
[1586348463118,120.25,7302.96,0.0,-0.95957,0.00014,0.4481]
[1586348468153,120.33,7302.08,0.0,-0.95959,0.00014,0.44791]
[1586348472076,120.4,7298.63,0.0,-0.95998,0.00014,0.44419]
[1586348476209,120.48,7298.34,0.0,-0.95992,0.00014,0.44471]
[1586348480236,120.55,7299.52,0.0,-0.95966,0.00014,0.44709]
[1586348485272,120.63,7299.83,0.0,-0.95951,0.00014,0.44846]
[1586348490306,120.7,7300.82,0.0,-0.95927,0.00014,0.45067]
[1586348495342,120.77,7300.39,0.0,-0.95927,0.00014,0.45057]
[1586348500377,120.85,7297.95,0.0,-0.95951,0.00014,0.44822]
[1586348505077,120.93,7292.61,0.0,-0.96015,0.00014,0.44215]
[1586348506418,120.95,7290.9,0.0,-0.96036,0.00014,0.44015]
[1586348509439,121.01,7286.75,0.0,-0.96085,0.00014,0.4355]
[1586348511076,121.06,7282.06,0.0,-0.96142,0.00013,0.43004]
[1586348514078,121.14,7278.83,0.0,-0.96175,0.00013,0.42687]
[1586348520077,121.31,7277.35,0.0,-0.96173,0.00013,0.42697]
[1586348525566,121.45,7277.73,0.0,-0.9615,0.00013,0.42909]
[1586348528577,121.53,7282.29,0.0,-0.96079,0.00014,0.43581]
[1586348533610,121.63,7283.4,0.0,-0.9605,0.00014,0.43849]
[1586348538645,121.73,7284.52,0.0,-0.96022,0.00014,0.44109]
[1586348543680,121.82,7284.85,0.0,-0.96006,0.00014,0.44255]
[1586348548716,121.9,7285.06,0.0,-0.95992,0.00014,0.4438]
[1586348553750,121.99,7282.3,0.0,-0.96022,0.00014,0.44082]
[1586348558786,122.08,7279.37,0.0,-0.9605,0.00014,0.43812]
[1586348563821,122.18,7277.79,0.0,-0.96059,0.00014,0.43722]
[1586348568856,122.28,7277.3,0.0,-0.96053,0.00014,0.43775]
[1586348573891,122.37,7278.73,0.0,-0.96021,0.00014,0.44066]
[1586348577077,122.43,7282.31,0.0,-0.95964,0.00014,0.44603]
[1586348582954,122.5,7282.9,0.0,-0.95948,0.00014,0.44756]
[1586348587988,122.56,7282.99,0.0,-0.95938,0.00014,0.44838]
[1586348592019,122.61,7279.74,0.0,-0.95977,0.00014,0.44474]
[1586348597051,122.68,7278.3,0.0,-0.95987,0.00014,0.4437]
[1586348602087,122.77,7275.55,0.0,-0.96013,0.00014,0.4412]
[1586348607122,122.84,7276.51,0.0,-0.9599,0.00014,0.44332]
[1586348612156,122.92,7274.73,0.0,-0.96009,0.00014,0.44149]
[1586348613077,122.93,7271.54,0.0,-0.9605,0.00014,0.43758]
[1586348615178,122.97,7270.26,0.0,-0.96062,0.00013,0.43637]
[1586348619205,123.05,7267.57,0.0,-0.96089,0.00013,0.43383]
[1586348624240,123.14,7269.38,0.0,-0.96053,0.00013,0.43722]
[1586348629275,123.23,7267.07,0.0,-0.96072,0.00013,0.43532]
[1586348634311,123.33,7265.69,0.0,-0.96078,0.00013,0.43471]
[1586348639345,123.43,7265.2,0.0,-0.96072,0.00013,0.43519]
[1586348644381,123.52,7264.41,0.0,-0.96071,0.00013,0.43522]
[1586348649415,123.61,7263.66,0.0,-0.9607,0.00013,0.43532]
[1586348654452,123.7,7263.36,0.0,-0.96062,0.00013,0.43598]
[1586348659486,123.78,7265.61,0.0,-0.96022,0.00014,0.43975]
[1586348664523,123.85,7268.48,0.0,-0.95974,0.00014,0.44423]
[1586348669556,123.9,7269.76,0.0,-0.95949,0.00014,0.44651]
[1586348674592,123.95,7270.94,0.0,-0.9593,0.00014,0.44821]
[1586348679627,123.99,7272.53,0.0,-0.95903,0.00014,0.45074]
[1586348684662,124.03,7272.02,0.0,-0.95905,0.00014,0.45048]
[1586348688690,124.06,7268.22,0.0,-0.95954,0.00014,0.44594]
[1586348693725,124.11,7267.08,0.0,-0.95962,0.00014,0.44508]
[1586348698759,124.16,7265.89,0.0,-0.95972,0.00014,0.44416]
[1586348703795,124.22,7265.2,0.0,-0.95974,0.00014,0.44391]
[1586348708829,124.27,7264.7,0.0,-0.95974,0.00014,0.4439]
[1586348712857,124.32,7261.18,0.0,-0.96016,0.00013,0.43995]
[1586348717892,124.39,7259.15,0.0,-0.96034,0.00013,0.43816]
[1586348722929,124.46,7260.19,0.0,-0.96011,0.00013,0.44027]
[1586348727963,124.52,7262.78,0.0,-0.95969,0.00014,0.44424]
[1586348732997,124.57,7260.75,0.0,-0.95992,0.00014,0.44193]
[1586348738033,124.64,7259.1,0.0,-0.96007,0.00013,0.44054]
[1586348743068,124.7,7258.38,0.0,-0.96008,0.00013,0.44034]
[1586348746088,124.74,7254.57,0.0,-0.96055,0.00013,0.43595]
[1586348748077,124.77,7253.1,0.0,-0.9607,0.00013,0.43446]
[1586348749110,124.78,7248.69,0.0,-0.96127,0.00013,0.42913]
[1586348750116,124.8,7246.6,0.0,-0.96152,0.00013,0.42675]
[1586348755151,124.91,7244.16,0.0,-0.9617,0.00013,0.42494]
[1586348760187,125.02,7243.07,0.0,-0.96171,0.00013,0.42481]
[1586348765223,125.14,7238.46,0.0,-0.96216,0.00013,0.42041]
[1586348767236,125.21,7240.37,0.0,-0.96183,0.00013,0.42358]
[1586348770259,125.28,7242.51,0.0,-0.96147,0.00013,0.42697]
[1586348775292,125.37,7245.61,0.0,-0.96094,0.00013,0.43191]
[1586348777307,125.41,7249.17,0.0,-0.96043,0.00013,0.43673]
[1586348781334,125.46,7251.91,0.0,-0.96,0.00013,0.44075]
[1586348786369,125.5,7254.36,0.0,-0.95961,0.00014,0.44439]
[1586348791405,125.54,7255.4,0.0,-0.95945,0.00014,0.44575]
[1586348796439,125.58,7254.83,0.0,-0.95948,0.00014,0.44545]
[1586348801475,125.61,7256.36,0.0,-0.95923,0.00014,0.44778]
[1586348806509,125.63,7257.5,0.0,-0.95904,0.00014,0.4495]
[1586348811544,125.66,7257.14,0.0,-0.95906,0.00014,0.44929]
[1586348816580,125.68,7257.23,0.0,-0.95903,0.00014,0.44962]
[1586348820608,125.7,7253.94,0.0,-0.95945,0.00014,0.44567]
[1586348825642,125.73,7254.18,0.0,-0.95938,0.00014,0.44635]
[1586348831685,125.76,7254.62,0.0,-0.95927,0.00014,0.44729]
[1586348836720,125.78,7257.58,0.0,-0.95884,0.00014,0.45129]
[1586348841755,125.79,7256.93,0.0,-0.95892,0.00014,0.45059]
[1586348846792,125.81,7256.31,0.0,-0.95898,0.00014,0.45001]
[1586348851826,125.83,7258.07,0.0,-0.95875,0.00014,0.45205]
[1586348856861,125.83,7259.79,0.0,-0.9585,0.00014,0.45435]
[1586348860889,125.83,7263.74,0.0,-0.95796,0.00014,0.45941]
[1586348865924,125.82,7264.63,0.0,-0.95785,0.00014,0.46043]
[1586348870958,125.8,7264.34,0.0,-0.95792,0.00014,0.45986]
[1586348874988,125.79,7261.04,0.0,-0.95838,0.00014,0.4555]
[1586348880021,125.79,7259.92,0.0,-0.95854,0.00014,0.45407]
[1586348885056,125.8,7259.8,0.0,-0.95855,0.00014,0.45396]
[1586348890093,125.8,7258.46,0.0,-0.95873,0.00014,0.4523]
[1586348895126,125.81,7258.82,0.0,-0.95867,0.00014,0.45285]
[1586348900162,125.82,7257.87,0.0,-0.95878,0.00014,0.45175]
[1586348903183,125.83,7253.89,0.0,-0.95931,0.00014,0.44679]
[1586348908217,125.86,7252.02,0.0,-0.95953,0.00014,0.44477]
[1586348913253,125.9,7251.16,0.0,-0.95963,0.00013,0.44373]
[1586348918288,125.94,7251.4,0.0,-0.95955,0.00014,0.44446]
[1586348923322,125.97,7251.2,0.0,-0.95953,0.00014,0.44459]
[1586348928358,126.01,7248.93,0.0,-0.95979,0.00013,0.44217]
[1586348933396,126.05,7247.7,0.0,-0.9599,0.00013,0.4411]
[1586348938428,126.11,7246.91,0.0,-0.95994,0.00013,0.44072]
[1586348943517,126.15,7246.6,0.0,-0.95992,0.00013,0.44083]
[1586348948499,126.19,7249.99,0.0,-0.95941,0.00014,0.44559]
[1586348950513,126.2,7253.96,0.0,-0.95886,0.00014,0.45075]
[1586348954542,126.21,7256.58,0.0,-0.95849,0.00014,0.45417]
[1586348959576,126.21,7255.79,0.0,-0.9586,0.00014,0.45318]
[1586348964612,126.22,7252.58,0.0,-0.95903,0.00014,0.44918]
[1586348969647,126.23,7253.06,0.0,-0.95895,0.00014,0.44992]
[1586348974683,126.25,7252.86,0.0,-0.95899,0.00014,0.44944]
[1586348979717,126.26,7252.74,0.0,-0.95899,0.00014,0.44946]
[1586348984754,126.27,7253.36,0.0,-0.95889,0.00014,0.4504]
[1586348989788,126.29,7253.24,0.0,-0.95889,0.00014,0.45038]
[1586348994822,126.29,7253.64,0.0,-0.95882,0.00014,0.45099]
[1586348999858,126.3,7254.11,0.0,-0.95874,0.00014,0.4517]
[1586349004894,126.3,7256.43,0.0,-0.95842,0.00014,0.45468]
[1586349009928,126.3,7257.01,0.0,-0.95835,0.00014,0.45536]
[1586349014964,126.29,7257.82,0.0,-0.95825,0.00014,0.45634]
[1586349019999,126.28,7258.19,0.0,-0.95821,0.00014,0.4567]
[1586349025037,126.28,7254.85,0.0,-0.95867,0.00014,0.45239]
[1586349028054,126.29,7251.36,0.0,-0.95914,0.00014,0.44803]
[1586349033077,126.31,7252.21,0.0,-0.95903,0.00014,0.44894]
[1586349038124,126.32,7252.65,0.0,-0.95895,0.00014,0.44966]
[1586349043160,126.33,7252.92,0.0,-0.9589,0.00014,0.45015]
[1586349048195,126.34,7254.65,0.0,-0.95865,0.00014,0.45246]
[1586349053230,126.34,7255.89,0.0,-0.95848,0.00014,0.45403]
[1586349058265,126.34,7256.69,0.0,-0.95838,0.00014,0.45499]
[1586349064307,126.33,7255.57,0.0,-0.95854,0.00014,0.45353]
[1586349069076,126.33,7258.83,0.0,-0.95809,0.00014,0.45766]
[1586349073370,126.31,7263.64,0.0,-0.95745,0.00014,0.4637]
[1586349076391,126.29,7266.38,0.0,-0.95709,0.00014,0.46701]
[1586349081425,126.24,7267.63,0.0,-0.95697,0.00014,0.46811]
[1586349086460,126.19,7267.25,0.0,-0.95709,0.00014,0.46706]
[1586349091495,126.15,7266.41,0.0,-0.95729,0.00014,0.46511]
[1586349096530,126.12,7266.04,0.0,-0.95739,0.00014,0.46421]
[1586349101566,126.08,7266.69,0.0,-0.95735,0.00014,0.46465]
[1586349106600,126.05,7266.67,0.0,-0.9574,0.00014,0.46423]
[1586349111636,126.01,7266.81,0.0,-0.95742,0.00014,0.46404]
[1586349113649,125.99,7263.14,0.0,-0.95796,0.00014,0.45905]
[1586349114656,125.99,7263.01,0.0,-0.95798,0.00014,0.45885]
[1586349119691,125.98,7260.47,0.0,-0.95834,0.00014,0.45548]
[1586349124727,125.98,7260.54,0.0,-0.95834,0.00014,0.45554]
[1586349128754,125.98,7263.69,0.0,-0.95791,0.00014,0.45955]
[1586349133791,125.96,7263.93,0.0,-0.9579,0.00014,0.45963]
[1586349138824,125.94,7263.62,0.0,-0.95796,0.00014,0.45904]
[1586349143860,125.93,7260.34,0.0,-0.95843,0.00014,0.45469]
[1586349148894,125.93,7259.64,0.0,-0.95853,0.00014,0.4538]
[1586349153930,125.93,7260.68,0.0,-0.95841,0.00014,0.4548]
[1586349159077,125.93,7262.59,0.0,-0.95815,0.00014,0.45719]
[1586349165016,125.92,7262.01,0.0,-0.95825,0.00014,0.45635]
[1586349170044,125.91,7260.97,0.0,-0.95839,0.00014,0.45498]
[1586349175078,125.91,7262.26,0.0,-0.95822,0.00014,0.45662]
[1586349181121,125.9,7263.09,0.0,-0.95812,0.00014,0.45757]
[1586349186155,125.89,7262.33,0.0,-0.95823,0.00014,0.4565]
[1586349192076,125.89,7261.73,0.0,-0.95832,0.00014,0.45567]
[1586349197232,125.89,7262.88,0.0,-0.95817,0.00014,0.4571]
[1586349202269,125.88,7263.55,0.0,-0.95808,0.00014,0.45788]
[1586349206295,125.86,7266.94,0.0,-0.95763,0.00014,0.46212]
[1586349212338,125.83,7267.93,0.0,-0.95756,0.00014,0.46268]
[1586349218379,125.8,7267.71,0.0,-0.95763,0.00014,0.46206]
[1586349223415,125.78,7265.78,0.0,-0.95793,0.00014,0.4593]
[1586349228451,125.77,7265.2,0.0,-0.95802,0.00014,0.45842]
[1586349233484,125.76,7266.2,0.0,-0.9579,0.00014,0.45956]
[1586349238520,125.74,7266.87,0.0,-0.95783,0.00014,0.46025]
[1586349243556,125.72,7268.21,0.0,-0.95767,0.00014,0.46177]
[1586349248590,125.7,7268.61,0.0,-0.95764,0.00014,0.46202]
[1586349253624,125.68,7268.18,0.0,-0.95773,0.00014,0.46123]
[1586349258660,125.66,7268.55,0.0,-0.9577,0.00014,0.46148]
[1586349263694,125.63,7270.45,0.0,-0.95747,0.00014,0.46367]
[1586349268730,125.61,7270.34,0.0,-0.95752,0.00014,0.46321]
[1586349273764,125.58,7270.48,0.0,-0.95756,0.00014,0.46274]
[1586349278800,125.56,7270.22,0.0,-0.95763,0.00014,0.46215]
[1586349283835,125.54,7270.39,0.0,-0.95763,0.00014,0.46213]
[1586349288870,125.51,7270.53,0.0,-0.95764,0.00014,0.46203]
[1586349293905,125.49,7270.78,0.0,-0.95764,0.00014,0.46212]
[1586349299947,125.47,7270.55,0.0,-0.9577,0.00014,0.46155]
[1586349305990,125.45,7270.48,0.0,-0.95774,0.00014,0.46122]
[1586349311024,125.43,7270.49,0.0,-0.95776,0.00014,0.46103]
[1586349316059,125.42,7268.35,0.0,-0.95807,0.00014,0.45811]
[1586349320087,125.41,7265.09,0.0,-0.95853,0.00014,0.45386]
[1586349326130,125.42,7265.47,0.0,-0.95847,0.00014,0.45442]
[1586349331164,125.43,7265.47,0.0,-0.95849,0.00014,0.45413]
[1586349336199,125.43,7266.69,0.0,-0.95832,0.00014,0.45574]
[1586349341234,125.43,7265.96,0.0,-0.95841,0.00014,0.45485]
[1586349347277,125.44,7265.71,0.0,-0.95844,0.00014,0.4546]
[1586349354077,125.45,7266.41,0.0,-0.95833,0.00014,0.45557]
[1586349359363,125.44,7268.31,0.0,-0.95807,0.00014,0.458]
[1586349364453,125.44,7269.1,0.0,-0.95797,0.00014,0.45894]
[1586349369487,125.43,7267.13,0.0,-0.95826,0.00014,0.45631]
[1586349374522,125.43,7265.45,0.0,-0.95849,0.00014,0.45415]
[1586349380565,125.44,7265.87,0.0,-0.95842,0.00014,0.45479]
[1586349385599,125.45,7264.7,0.0,-0.95857,0.00014,0.45334]
[1586349390634,125.46,7264.46,0.0,-0.95859,0.00014,0.45315]
[1586349395669,125.47,7263.54,0.0,-0.95873,0.00014,0.45177]
[1586349400705,125.48,7264.69,0.0,-0.95856,0.00014,0.45337]
[1586349406747,125.49,7264.81,0.0,-0.95853,0.00014,0.45364]
[1586349411782,125.5,7264.79,0.0,-0.95852,0.00014,0.45372]
[1586349417077,125.51,7263.85,0.0,-0.95864,0.00014,0.45264]
[1586349422859,125.52,7263.61,0.0,-0.95866,0.00014,0.45245]
[1586349427893,125.53,7263.88,0.0,-0.9586,0.00014,0.45294]
[1586349432928,125.54,7264.41,0.0,-0.95852,0.00014,0.45372]
[1586349437963,125.55,7265.22,0.0,-0.9584,0.00014,0.45484]
[1586349442998,125.55,7266.95,0.0,-0.95816,0.00014,0.45706]
[1586349448033,125.54,7266.71,0.0,-0.9582,0.00014,0.45671]
[1586349453077,125.55,7266.04,0.0,-0.95832,0.00014,0.45548]
[1586349458103,125.55,7266.18,0.0,-0.9583,0.00014,0.45568]
[1586349463138,125.55,7266.01,0.0,-0.95832,0.00014,0.45547]
[1586349468174,125.55,7265.78,0.0,-0.95836,0.00014,0.45518]
[1586349473208,125.55,7265.83,0.0,-0.95835,0.00014,0.45527]
[1586349478244,125.55,7266.06,0.0,-0.95831,0.00014,0.4556]
[1586349484288,125.55,7267.03,0.0,-0.95818,0.00014,0.45684]
[1586349489320,125.55,7267.63,0.0,-0.9581,0.00014,0.45757]
[1586349494355,125.54,7267.4,0.0,-0.95814,0.00014,0.45721]
[1586349499392,125.54,7267.74,0.0,-0.9581,0.00014,0.45758]
[1586349504425,125.53,7267.31,0.0,-0.95816,0.00014,0.45696]
[1586349509460,125.53,7266.8,0.0,-0.95824,0.00014,0.45628]
[1586349514495,125.53,7267.39,0.0,-0.95819,0.00014,0.45667]
[1586349519531,125.53,7267.33,0.0,-0.9582,0.00014,0.45657]
[1586349525077,125.52,7267.35,0.0,-0.9582,0.00014,0.45657]
[1586349530614,125.52,7267.46,0.0,-0.95819,0.00014,0.45668]
[1586349535645,125.52,7267.69,0.0,-0.95816,0.00014,0.45695]
[1586349541688,125.52,7267.74,0.0,-0.95816,0.00014,0.45697]
[1586349546723,125.51,7268.09,0.0,-0.95811,0.00014,0.45738]
[1586349551757,125.51,7267.64,0.0,-0.95818,0.00014,0.45677]
[1586349558077,125.5,7267.68,0.0,-0.95818,0.00014,0.45677]
[1586349564077,125.5,7267.75,0.0,-0.95817,0.00014,0.45682]
[1586349569887,125.5,7268.16,0.0,-0.95812,0.00014,0.45733]
[1586349574923,125.49,7270.45,0.0,-0.95784,0.00014,0.45981]
[1586349579958,125.47,7271.94,0.0,-0.95766,0.00014,0.46156]
[1586349584993,125.45,7272.76,0.0,-0.95757,0.00014,0.4624]
[1586349590027,125.43,7270.93,0.0,-0.95785,0.00014,0.45981]
[1586349596069,125.42,7270.91,0.0,-0.95787,0.00014,0.45962]
[1586349601104,125.41,7270.99,0.0,-0.95787,0.00014,0.45959]
[1586349606142,125.4,7271.33,0.0,-0.95784,0.00014,0.4599]
[1586349611174,125.38,7271.54,0.0,-0.95783,0.00014,0.46003]
[1586349616211,125.37,7271.38,0.0,-0.95787,0.00014,0.45967]
[1586349621244,125.36,7271.47,0.0,-0.95787,0.00014,0.45966]
[1586349626280,125.35,7271.76,0.0,-0.95784,0.00014,0.45991]
[1586349631314,125.34,7271.86,0.0,-0.95788,0.00014,0.45953]
[1586349636349,125.32,7272.79,0.0,-0.95776,0.00014,0.46062]
[1586349641384,125.31,7273.0,0.0,-0.95775,0.00014,0.46073]
[1586349646419,125.3,7273.16,0.0,-0.95774,0.00014,0.46078]
[1586349651454,125.28,7273.16,0.0,-0.95776,0.00014,0.46062]
[1586349657077,125.27,7273.12,0.0,-0.95778,0.00014,0.46042]
[1586349663077,125.26,7273.23,0.0,-0.95779,0.00014,0.4604]
[1586349669077,125.24,7273.51,0.0,-0.95777,0.00014,0.46059]
[1586349674616,125.22,7276.82,0.0,-0.95733,0.00014,0.46469]
[1586349679651,125.19,7279.26,0.0,-0.95702,0.00014,0.46754]
[1586349684686,125.15,7278.73,0.0,-0.95714,0.00014,0.46643]
[1586349690077,125.12,7278.37,0.0,-0.95723,0.00014,0.46561]
[1586349695762,125.09,7278.11,0.0,-0.95735,0.00014,0.46452]
[1586349700797,125.07,7278.31,0.0,-0.95735,0.00014,0.4645]
[1586349705832,125.05,7275.91,0.0,-0.95772,0.00014,0.46112]
[1586349710868,125.04,7275.39,0.0,-0.9578,0.00014,0.46033]
[1586349715902,125.02,7276.99,0.0,-0.95759,0.00014,0.46228]
[1586349720937,125.01,7277.58,0.0,-0.95753,0.00014,0.46284]
[1586349725972,124.99,7277.72,0.0,-0.95754,0.00014,0.46283]
[1586349732015,124.97,7277.74,0.0,-0.95756,0.00014,0.46261]
[1586349737050,124.96,7275.7,0.0,-0.95786,0.00014,0.45983]
[1586349742084,124.95,7274.43,0.0,-0.95804,0.00014,0.45813]
[1586349747120,124.95,7274.44,0.0,-0.95804,0.00014,0.45812]
[1586349752155,124.95,7274.58,0.0,-0.95806,0.00014,0.45793]
[1586349758197,124.95,7274.32,0.0,-0.95809,0.00014,0.45759]
[1586349765078,124.95,7274.46,0.0,-0.95807,0.00014,0.45777]
[1586349770283,124.95,7274.44,0.0,-0.95808,0.00014,0.45774]
[1586349775316,124.95,7274.28,0.0,-0.9581,0.00014,0.45754]
[1586349781358,124.96,7272.57,0.0,-0.95833,0.00014,0.45537]
[1586349787401,124.97,7272.03,0.0,-0.95839,0.00014,0.45481]
[1586349792435,124.98,7270.71,0.0,-0.95856,0.00014,0.45324]
[1586349797471,125.0,7269.81,0.0,-0.95867,0.00014,0.45225]
[1586349804076,125.02,7269.74,0.0,-0.95865,0.00014,0.45239]
[1586349809556,125.04,7269.99,0.0,-0.95859,0.00014,0.45295]
[1586349816077,125.06,7269.75,0.0,-0.95863,0.00014,0.45249]
[1586349821640,125.08,7269.71,0.0,-0.95861,0.00014,0.45267]
[1586349826675,125.09,7271.31,0.0,-0.95837,0.00014,0.4549]
[1586349832716,125.1,7272.63,0.0,-0.95817,0.00014,0.45668]
[1586349837751,125.1,7274.33,0.0,-0.95794,0.00014,0.4589]
[1586349842787,125.09,7275.76,0.0,-0.95774,0.00014,0.46068]
[1586349847824,125.08,7275.66,0.0,-0.95777,0.00014,0.46042]
[1586349852857,125.07,7275.14,0.0,-0.95786,0.00014,0.45963]
[1586349857892,125.06,7274.41,0.0,-0.95797,0.00014,0.45861]
[1586349862927,125.06,7273.24,0.0,-0.95813,0.00014,0.45708]
[1586349867962,125.06,7274.79,0.0,-0.95792,0.00014,0.45911]
[1586349872997,125.06,7274.79,0.0,-0.95795,0.00014,0.45868]
[1586349878032,125.05,7274.84,0.0,-0.95795,0.00014,0.4587]
[1586349884074,125.05,7274.45,0.0,-0.95801,0.00014,0.45813]
[1586349889109,125.04,7274.88,0.0,-0.95796,0.00014,0.45866]
[1586349894144,125.04,7275.1,0.0,-0.95793,0.00014,0.45889]
[1586349899181,125.03,7275.25,0.0,-0.95792,0.00014,0.45903]
[1586349904214,125.03,7275.04,0.0,-0.95795,0.00014,0.4587]
[1586349909250,125.03,7275.06,0.0,-0.95796,0.00014,0.45867]
[1586349914285,125.02,7275.0,0.0,-0.95797,0.00014,0.45855]
[1586349919320,125.02,7274.4,0.0,-0.95806,0.00014,0.45774]
[1586349925362,125.02,7274.49,0.0,-0.95805,0.00014,0.45785]
[1586349932413,125.02,7273.94,0.0,-0.95815,0.00014,0.45677]
[1586349937447,125.02,7273.67,0.0,-0.95819,0.00014,0.45646]
[1586349942483,125.02,7273.86,0.0,-0.95816,0.00014,0.45674]
[1586349948077,125.03,7274.26,0.0,-0.9581,0.00014,0.45729]
[1586349953559,125.03,7273.9,0.0,-0.95815,0.00014,0.45682]
[1586349958595,125.03,7272.77,0.0,-0.9583,0.00014,0.45539]
[1586349963630,125.04,7272.16,0.0,-0.95838,0.00014,0.45469]
[1586349969078,125.05,7272.26,0.0,-0.95835,0.00014,0.45493]
[1586349974707,125.06,7272.08,0.0,-0.95836,0.00014,0.45481]
[1586349979742,125.07,7271.17,0.0,-0.95848,0.00014,0.45375]
[1586349984777,125.08,7270.68,0.0,-0.95853,0.00014,0.45327]
[1586349989812,125.1,7270.1,0.0,-0.95859,0.00014,0.45269]
[1586349994847,125.11,7270.06,0.0,-0.9586,0.00014,0.45245]
[1586349999881,125.13,7270.02,0.0,-0.95859,0.00014,0.45258]
[1586350005077,125.14,7269.84,0.0,-0.95859,0.00014,0.45253]
[1586350010962,125.16,7269.82,0.0,-0.95857,0.00014,0.45271]
[1586350015994,125.17,7270.18,0.0,-0.95851,0.00014,0.45333]
[1586350021029,125.18,7272.8,0.0,-0.95813,0.00014,0.45683]
[1586350026065,125.18,7273.43,0.0,-0.95804,0.00014,0.45763]
[1586350031099,125.18,7273.62,0.0,-0.95802,0.00014,0.45785]
[1586350037142,125.18,7273.98,0.0,-0.95797,0.00014,0.45827]
[1586350042176,125.17,7273.94,0.0,-0.95799,0.00014,0.45817]
[1586350047211,125.17,7273.78,0.0,-0.95801,0.00014,0.45792]
[1586350053078,125.16,7273.89,0.0,-0.95803,0.00014,0.45765]
[1586350059077,125.16,7273.99,0.0,-0.95802,0.00014,0.45775]
[1586350064331,125.16,7272.12,0.0,-0.95828,0.00014,0.45535]
[1586350069365,125.17,7270.74,0.0,-0.95846,0.00014,0.45365]
[1586350074400,125.18,7269.74,0.0,-0.95859,0.00014,0.4525]
[1586350080077,125.2,7269.65,0.0,-0.95857,0.00014,0.4526]
[1586350085479,125.22,7271.13,0.0,-0.95835,0.00014,0.45466]
[1586350090512,125.22,7271.25,0.0,-0.95833,0.00014,0.4549]
[1586350098077,125.24,7270.75,0.0,-0.95838,0.00014,0.4544]
[1586350103603,125.24,7270.62,0.0,-0.95839,0.00014,0.45433]
[1586350108638,125.25,7269.94,0.0,-0.95847,0.00014,0.45355]
[1586350114682,125.27,7269.54,0.0,-0.95854,0.00014,0.45284]
[1586350119715,125.28,7269.19,0.0,-0.95857,0.00014,0.45254]
[1586350124750,125.3,7269.13,0.0,-0.95856,0.00014,0.45265]
[1586350129785,125.31,7267.75,0.0,-0.95872,0.00014,0.45107]
[1586350136835,125.34,7266.58,0.0,-0.95885,0.00014,0.44989]
[1586350141869,125.37,7266.42,0.0,-0.95884,0.00014,0.44994]
[1586350146904,125.39,7267.26,0.0,-0.9587,0.00014,0.45125]
[1586350151941,125.4,7268.38,0.0,-0.95853,0.00014,0.45286]
[1586350156976,125.41,7271.21,0.0,-0.95812,0.00014,0.45661]
[1586350162009,125.4,7273.12,0.0,-0.95786,0.00014,0.45904]
[1586350167045,125.39,7272.6,0.0,-0.95795,0.00014,0.45825]
[1586350172079,125.39,7272.3,0.0,-0.95803,0.00014,0.45743]
[1586350177116,125.39,7270.92,0.0,-0.95822,0.00014,0.45562]
[1586350182150,125.39,7269.94,0.0,-0.95835,0.00014,0.4544]
[1586350187184,125.4,7270.29,0.0,-0.9583,0.00014,0.45492]
[1586350192223,125.4,7270.63,0.0,-0.95825,0.00014,0.4554]
[1586350197254,125.4,7270.96,0.0,-0.9582,0.00014,0.45586]
[1586350202289,125.4,7272.11,0.0,-0.95804,0.00014,0.45733]
[1586350207324,125.4,7273.14,0.0,-0.9579,0.00014,0.4586]
[1586350213366,125.39,7273.15,0.0,-0.95791,0.00014,0.45851]
[1586350219409,125.38,7272.88,0.0,-0.95796,0.00014,0.45806]
[1586350224443,125.37,7272.89,0.0,-0.95797,0.00014,0.45801]
[1586350229478,125.37,7269.98,0.0,-0.95837,0.00014,0.45424]
[1586350236077,125.38,7269.04,0.0,-0.95852,0.00014,0.4528]
[1586350242076,125.4,7268.96,0.0,-0.95851,0.00014,0.45286]
[1586350248077,125.41,7271.0,0.0,-0.95822,0.00014,0.45558]
[1586350253646,125.41,7271.48,0.0,-0.95815,0.00014,0.45622]
[1586350258681,125.41,7271.28,0.0,-0.95818,0.00014,0.45597]
[1586350263716,125.41,7270.98,0.0,-0.95822,0.00014,0.45559]
[1586350268752,125.41,7271.2,0.0,-0.95818,0.00014,0.45589]
[1586350274796,125.41,7271.25,0.0,-0.95818,0.00014,0.45597]
[1586350279830,125.41,7271.28,0.0,-0.95817,0.00014,0.45602]
[1586350285872,125.41,7271.24,0.0,-0.95817,0.00014,0.45597]
[1586350290907,125.41,7271.11,0.0,-0.95819,0.00014,0.45582]
[1586350295942,125.42,7271.03,0.0,-0.95823,0.00014,0.45538]
[1586350300978,125.42,7271.03,0.0,-0.95823,0.00014,0.45541]
[1586350307020,125.42,7271.11,0.0,-0.95821,0.00014,0.45554]
[1586350312055,125.42,7271.97,0.0,-0.95809,0.00014,0.45668]
[1586350317077,125.42,7273.07,0.0,-0.95794,0.00014,0.45806]
[1586350322125,125.41,7274.36,0.0,-0.95777,0.00014,0.45963]
[1586350328167,125.4,7274.48,0.0,-0.95777,0.00014,0.45963]
[1586350333203,125.39,7274.53,0.0,-0.95778,0.00014,0.45957]
[1586350340252,125.37,7274.36,0.0,-0.95782,0.00014,0.45917]
[1586350345287,125.36,7274.29,0.0,-0.95785,0.00014,0.45898]
[1586350350323,125.35,7274.26,0.0,-0.95786,0.00014,0.45885]
[1586350355358,125.35,7274.26,0.0,-0.9579,0.00014,0.4584]
[1586350361398,125.34,7274.35,0.0,-0.9579,0.00014,0.45843]
[1586350367441,125.33,7274.47,0.0,-0.95789,0.00014,0.45849]
[1586350373484,125.32,7274.6,0.0,-0.95789,0.00014,0.45855]
[1586350378518,125.32,7273.55,0.0,-0.95804,0.00014,0.45712]
[1586350383554,125.32,7272.28,0.0,-0.95822,0.00014,0.45547]
[1586350388588,125.32,7270.84,0.0,-0.95841,0.00014,0.45369]
[1586350393624,125.33,7270.8,0.0,-0.95841,0.00014,0.45374]
[1586350398659,125.34,7271.01,0.0,-0.95836,0.00014,0.45411]
[1586350403693,125.35,7271.06,0.0,-0.95835,0.00014,0.45426]
[1586350408730,125.35,7270.8,0.0,-0.95838,0.00014,0.454]
[1586350413763,125.36,7272.0,0.0,-0.95823,0.00014,0.45526]
[1586350418798,125.36,7274.45,0.0,-0.95789,0.00014,0.45844]
[1586350423833,125.35,7276.31,0.0,-0.95764,0.00014,0.46076]
[1586350428870,125.34,7276.63,0.0,-0.95761,0.00014,0.461]
[1586350433908,125.32,7276.56,0.0,-0.95764,0.00014,0.46073]
[1586350439948,125.3,7276.46,0.0,-0.95768,0.00014,0.46041]
[1586350444982,125.29,7277.14,0.0,-0.9576,0.00014,0.46115]
[1586350452077,125.27,7277.05,0.0,-0.95764,0.00014,0.46076]
[1586350458074,125.25,7276.95,0.0,-0.95768,0.00014,0.46043]
[1586350463109,125.24,7277.1,0.0,-0.95768,0.00014,0.46048]
[1586350470077,125.22,7277.02,0.0,-0.95771,0.00014,0.4602]
[1586350475194,125.21,7276.9,0.0,-0.95777,0.00014,0.45954]
[1586350480229,125.2,7276.09,0.0,-0.95789,0.00014,0.4584]
[1586350485263,125.2,7276.13,0.0,-0.9579,0.00014,0.45838]
[1586350490298,125.19,7276.42,0.0,-0.95786,0.00014,0.4587]
[1586350497077,125.18,7276.61,0.0,-0.95785,0.00014,0.45887]
[1586350503077,125.18,7276.62,0.0,-0.95785,0.00014,0.45879]
[1586350508424,125.17,7276.84,0.0,-0.95783,0.00014,0.45899]
[1586350514467,125.16,7276.74,0.0,-0.95786,0.00014,0.45876]
[1586350519502,125.15,7276.9,0.0,-0.95784,0.00014,0.4589]
[1586350524536,125.15,7277.1,0.0,-0.95782,0.00014,0.45909]
[1586350529573,125.14,7277.03,0.0,-0.95784,0.00014,0.45892]
[1586350535615,125.13,7277.42,0.0,-0.95783,0.00014,0.45897]
[1586350540650,125.13,7277.68,0.0,-0.9578,0.00014,0.45924]
[1586350545684,125.12,7277.85,0.0,-0.95779,0.00014,0.45937]
[1586350548707,125.11,7281.07,0.0,-0.95734,0.00014,0.46353]
[1586350550720,125.1,7283.55,0.0,-0.957,0.00014,0.46667]
[1586350553741,125.08,7288.32,0.0,-0.95634,0.00014,0.47272]
[1586350558775,125.03,7288.82,0.0,-0.95634,0.00014,0.47279]
[1586350563810,124.98,7289.31,0.0,-0.95633,0.00014,0.47285]
[1586350568846,124.93,7289.89,0.0,-0.95632,0.00014,0.47303]
[1586350573881,124.88,7289.48,0.0,-0.95644,0.00014,0.47192]
[1586350578915,124.83,7287.39,0.0,-0.9568,0.00014,0.46861]
[1586350583951,124.8,7287.9,0.0,-0.95678,0.00014,0.46887]
[1586350588985,124.76,7287.1,0.0,-0.95694,0.00014,0.46742]
[1586350594020,124.74,7285.09,0.0,-0.95729,0.00014,0.46411]
[1586350599057,124.72,7286.75,0.0,-0.95708,0.00014,0.46604]
[1586350604090,124.69,7286.2,0.0,-0.95719,0.00014,0.46502]
[1586350610132,124.67,7286.25,0.0,-0.95722,0.00014,0.46478]
[1586350615167,124.65,7286.26,0.0,-0.95725,0.00014,0.46455]
[1586350620202,124.63,7285.39,0.0,-0.9574,0.00014,0.46318]
[1586350626077,124.61,7284.5,0.0,-0.95755,0.00014,0.46182]
[1586350631280,124.6,7284.13,0.0,-0.95761,0.00014,0.4612]
[1586350636315,124.59,7284.05,0.0,-0.95764,0.00014,0.461]
[1586350641349,124.58,7285.67,0.0,-0.95742,0.00014,0.46301]
[1586350647077,124.56,7286.05,0.0,-0.95739,0.00014,0.46333]
[1586350652427,124.55,7285.38,0.0,-0.95753,0.00014,0.4619]
[1586350657471,124.54,7285.27,0.0,-0.95756,0.00014,0.46165]
[1586350662499,124.53,7285.72,0.0,-0.95751,0.00014,0.46213]
[1586350667533,124.52,7285.64,0.0,-0.95753,0.00014,0.46191]
[1586350672569,124.51,7286.12,0.0,-0.95748,0.00014,0.46242]
[1586350679620,124.49,7286.46,0.0,-0.95745,0.00014,0.46267]
[1586350684652,124.48,7285.36,0.0,-0.95762,0.00014,0.4611]
[1586350690694,124.47,7285.45,0.0,-0.95762,0.00014,0.46113]
[1586350695730,124.47,7285.77,0.0,-0.95759,0.00014,0.46146]
[1586350700768,124.46,7286.44,0.0,-0.9575,0.00014,0.46224]
[1586350705803,124.45,7286.63,0.0,-0.95749,0.00014,0.46236]
[1586350710836,124.44,7286.54,0.0,-0.95751,0.00014,0.46214]
[1586350716077,124.43,7286.47,0.0,-0.95757,0.00014,0.46157]
[1586350722076,124.42,7286.4,0.0,-0.95759,0.00014,0.46137]
[1586350727955,124.41,7286.36,0.0,-0.95761,0.00014,0.46123]
[1586350732991,124.4,7286.2,0.0,-0.95764,0.00014,0.46095]
[1586350738026,124.4,7286.25,0.0,-0.95764,0.00014,0.46096]
[1586350743076,124.39,7286.1,0.0,-0.95766,0.00014,0.46071]
[1586350749077,124.39,7285.69,0.0,-0.95773,0.00014,0.46013]
[1586350754137,124.39,7286.21,0.0,-0.95766,0.00014,0.46077]
[1586350760180,124.38,7285.64,0.0,-0.95774,0.00014,0.45998]
[1586350765214,124.38,7285.48,0.0,-0.95777,0.00014,0.45976]
[1586350772264,124.38,7285.34,0.0,-0.95782,0.00014,0.45919]
[1586350777300,124.38,7286.31,0.0,-0.95768,0.00014,0.46047]
[1586350782333,124.38,7286.57,0.0,-0.95765,0.00014,0.46075]
[1586350787368,124.37,7286.31,0.0,-0.95769,0.00014,0.46037]
[1586350792403,124.37,7286.31,0.0,-0.9577,0.00014,0.46034]
[1586350797438,124.37,7286.27,0.0,-0.95771,0.00014,0.46024]
[1586350802473,124.36,7286.41,0.0,-0.95769,0.00014,0.4604]
[1586350808515,124.36,7286.41,0.0,-0.9577,0.00014,0.46036]
[1586350813551,124.35,7288.92,0.0,-0.95735,0.00014,0.46359]
[1586350817579,124.34,7292.29,0.0,-0.95688,0.00014,0.46789]
[1586350819593,124.33,7295.22,0.0,-0.95647,0.00015,0.47164]
[1586350823621,124.29,7298.51,0.0,-0.95604,0.00015,0.47563]
[1586350826643,124.26,7302.23,0.0,-0.95554,0.00015,0.48025]
[1586350831678,124.19,7303.11,0.0,-0.95554,0.00015,0.48025]
[1586350836712,124.13,7300.64,0.0,-0.95598,0.00015,0.47621]
[1586350841748,124.08,7299.98,0.0,-0.95614,0.00015,0.47474]
[1586350847790,124.02,7300.55,0.0,-0.95614,0.00015,0.47483]
[1586350852825,123.98,7300.66,0.0,-0.95618,0.00015,0.47443]
[1586350857860,123.93,7300.8,0.0,-0.95622,0.00015,0.4741]
[1586350862897,123.89,7297.56,0.0,-0.95675,0.00014,0.46932]
[1586350867929,123.86,7298.93,0.0,-0.95659,0.00015,0.47078]
[1586350872965,123.83,7299.21,0.0,-0.95659,0.00015,0.47079]
[1586350877999,123.8,7299.92,0.0,-0.95653,0.00015,0.47137]
[1586350883038,123.76,7301.77,0.0,-0.95631,0.00015,0.4734]
[1586350888072,123.72,7301.95,0.0,-0.95634,0.00015,0.47318]
[1586350893077,123.69,7301.51,0.0,-0.95648,0.00015,0.4718]
[1586350898143,123.65,7301.63,0.0,-0.95651,0.00015,0.47158]
[1586350903180,123.62,7302.88,0.0,-0.95637,0.00015,0.47284]
[1586350908214,123.58,7305.38,0.0,-0.95605,0.00015,0.47581]
[1586350910227,123.56,7307.17,0.0,-0.95582,0.00015,0.47798]
[1586350913248,123.53,7310.67,0.0,-0.95534,0.00015,0.48234]
[1586350918283,123.46,7312.41,0.0,-0.95518,0.00015,0.4839]
[1586350923320,123.39,7312.29,0.0,-0.95529,0.00015,0.48293]
[1586350928358,123.33,7311.72,0.0,-0.95546,0.00015,0.48137]
[1586350933391,123.27,7311.01,0.0,-0.95565,0.00015,0.47971]
[1586350938426,123.22,7309.97,0.0,-0.95587,0.00015,0.47769]
[1586350943463,123.18,7307.79,0.0,-0.95625,0.00015,0.47424]
[1586350948497,123.14,7307.43,0.0,-0.95635,0.00015,0.47336]
[1586350953531,123.11,7305.46,0.0,-0.95671,0.00015,0.46999]
[1586350958567,123.09,7307.03,0.0,-0.95651,0.00015,0.47184]
[1586350963601,123.07,7306.99,0.0,-0.95655,0.00015,0.47148]
[1586350968077,123.03,7310.4,0.0,-0.95609,0.00015,0.47568]
[1586350973671,122.98,7311.34,0.0,-0.95602,0.00015,0.47638]
[1586350978707,122.95,7309.86,0.0,-0.95629,0.00015,0.47394]
[1586350983742,122.92,7309.19,0.0,-0.95643,0.00015,0.47269]
[1586350988779,122.89,7309.68,0.0,-0.95639,0.00015,0.47302]
[1586350993812,122.86,7310.0,0.0,-0.95638,0.00015,0.47312]
[1586350998847,122.83,7308.21,0.0,-0.95668,0.00015,0.47038]
[1586351003882,122.81,7307.14,0.0,-0.95686,0.00015,0.46871]
[1586351008917,122.8,7304.57,0.0,-0.95725,0.00014,0.46512]
[1586351013953,122.8,7304.03,0.0,-0.95736,0.00014,0.46403]
[1586351018988,122.8,7302.89,0.0,-0.95752,0.00014,0.46255]
[1586351024022,122.81,7301.98,0.0,-0.95764,0.00014,0.46143]
[1586351029057,122.82,7302.62,0.0,-0.95754,0.00014,0.46239]
[1586351034077,122.83,7301.85,0.0,-0.95764,0.00014,0.46145]
[1586351039128,122.84,7302.27,0.0,-0.95757,0.00014,0.46211]
[1586351044162,122.84,7302.59,0.0,-0.95751,0.00014,0.46261]
[1586351049197,122.85,7302.53,0.0,-0.95752,0.00014,0.4626]
[1586351054233,122.86,7302.41,0.0,-0.95753,0.00014,0.4625]
[1586351059268,122.86,7302.15,0.0,-0.95755,0.00014,0.46225]
[1586351064304,122.87,7304.89,0.0,-0.95715,0.00015,0.46596]
[1586351067077,122.86,7305.92,0.0,-0.95701,0.00015,0.46726]
[1586351072359,122.85,7306.49,0.0,-0.95697,0.00015,0.46754]
[1586351077395,122.84,7305.9,0.0,-0.95707,0.00015,0.46664]
[1586351082429,122.84,7304.14,0.0,-0.95733,0.00014,0.46426]
[1586351088077,122.84,7302.47,0.0,-0.95756,0.00014,0.4621]
[1586351093506,122.85,7302.21,0.0,-0.95759,0.00014,0.46184]
[1586351098541,122.86,7303.77,0.0,-0.95736,0.00014,0.46398]
[1586351103576,122.86,7304.49,0.0,-0.95725,0.00014,0.46494]
[1586351109077,122.86,7304.09,0.0,-0.95731,0.00014,0.46439]
[1586351114654,122.86,7303.83,0.0,-0.95735,0.00014,0.46404]
[1586351119688,122.86,7303.32,0.0,-0.95742,0.00014,0.46338]
[1586351126738,122.86,7302.46,0.0,-0.95754,0.00014,0.46231]
[1586351131772,122.87,7302.24,0.0,-0.95759,0.00014,0.46173]
[1586351136807,122.88,7302.33,0.0,-0.95757,0.00014,0.46195]
[1586351141844,122.89,7302.47,0.0,-0.95754,0.00014,0.46223]
[1586351146878,122.9,7302.36,0.0,-0.95754,0.00014,0.46217]
[1586351151912,122.91,7298.53,0.0,-0.95808,0.00014,0.45722]
[1586351155940,122.93,7296.58,0.0,-0.95833,0.00014,0.4549]
[1586351160975,122.96,7295.91,0.0,-0.95838,0.00014,0.45439]
[1586351166010,122.99,7296.52,0.0,-0.95825,0.00014,0.45554]
[1586351171046,123.02,7297.58,0.0,-0.95807,0.00014,0.45723]
[1586351176082,123.04,7298.07,0.0,-0.95797,0.00014,0.45813]
[1586351181118,123.06,7299.82,0.0,-0.9577,0.00014,0.46066]
[1586351186153,123.06,7299.85,0.0,-0.95768,0.00014,0.46083]
[1586351191185,123.07,7300.56,0.0,-0.9576,0.00014,0.46148]
[1586351196220,123.08,7299.74,0.0,-0.9577,0.00014,0.46049]
[1586351201257,123.09,7299.74,0.0,-0.95769,0.00014,0.4606]
[1586351206290,123.1,7298.75,0.0,-0.95782,0.00014,0.45942]
[1586351211325,123.12,7298.4,0.0,-0.95785,0.00014,0.45912]
[1586351217077,123.13,7299.43,0.0,-0.95768,0.00014,0.46067]
[1586351222402,123.14,7299.74,0.0,-0.95763,0.00014,0.46116]
[1586351227437,123.14,7301.09,0.0,-0.95743,0.00014,0.46303]
[1586351232473,123.15,7299.97,0.0,-0.95758,0.00014,0.46159]
[1586351237507,123.15,7299.73,0.0,-0.95761,0.00014,0.46134]
[1586351242542,123.16,7299.79,0.0,-0.95759,0.00014,0.4615]
[1586351247577,123.17,7299.57,0.0,-0.95761,0.00014,0.46129]
[1586351253077,123.18,7299.3,0.0,-0.95767,0.00014,0.46067]
[1586351259077,123.19,7299.19,0.0,-0.95767,0.00014,0.46065]
[1586351264697,123.2,7299.03,0.0,-0.95769,0.00014,0.46052]
[1586351269733,123.2,7299.1,0.0,-0.95766,0.00014,0.46072]
[1586351274768,123.21,7299.03,0.0,-0.95766,0.00014,0.46072]
[1586351279802,123.22,7299.1,0.0,-0.95764,0.00014,0.46091]
[1586351284839,123.23,7296.0,0.0,-0.95807,0.00014,0.45691]
[1586351289874,123.25,7294.79,0.0,-0.95821,0.00014,0.4556]
[1586351294907,123.28,7294.36,0.0,-0.95824,0.00014,0.45532]
[1586351299942,123.3,7294.0,0.0,-0.95826,0.00014,0.45514]
[1586351304977,123.33,7291.84,0.0,-0.95853,0.00014,0.45262]
[1586351310013,123.37,7288.45,0.0,-0.95895,0.00014,0.44871]
[1586351315048,123.42,7288.17,0.0,-0.95896,0.00014,0.44851]
[1586351320084,123.47,7288.24,0.0,-0.95889,0.00014,0.44912]
[1586351325120,123.51,7287.65,0.0,-0.95892,0.00014,0.44887]
[1586351330156,123.56,7286.48,0.0,-0.95902,0.00014,0.44787]
[1586351335190,123.61,7285.28,0.0,-0.95912,0.00014,0.44689]
[1586351340227,123.66,7284.28,0.0,-0.9592,0.00014,0.44618]
[1586351345260,123.71,7285.69,0.0,-0.95893,0.00014,0.44859]
[1586351350295,123.75,7286.43,0.0,-0.95878,0.00014,0.45003]
[1586351355330,123.79,7286.33,0.0,-0.95874,0.00014,0.45033]
[1586351360365,123.82,7285.83,0.0,-0.95876,0.00014,0.4501]
[1586351365401,123.86,7285.28,0.0,-0.95879,0.00014,0.44981]
[1586351370435,123.9,7284.9,0.0,-0.9588,0.00014,0.44975]
[1586351375470,123.94,7284.8,0.0,-0.95879,0.00014,0.44969]
[1586351381512,123.99,7281.2,0.0,-0.95923,0.00014,0.44562]
[1586351386547,124.04,7279.17,0.0,-0.95944,0.00014,0.4436]
[1586351391584,124.1,7279.19,0.0,-0.95937,0.00014,0.44427]
[1586351396618,124.15,7280.69,0.0,-0.95909,0.00014,0.44677]
[1586351401653,124.19,7279.99,0.0,-0.95913,0.00014,0.44638]
[1586351406689,124.24,7279.8,0.0,-0.9591,0.00014,0.44666]
[1586351409709,124.27,7276.37,0.0,-0.95953,0.00014,0.44262]
[1586351414744,124.33,7274.7,0.0,-0.95968,0.00014,0.44116]
[1586351419780,124.39,7274.94,0.0,-0.95958,0.00014,0.44215]
[1586351424814,124.45,7274.5,0.0,-0.95956,0.00014,0.44226]
[1586351429850,124.5,7275.11,0.0,-0.95941,0.00014,0.44367]
[1586351434884,124.55,7277.77,0.0,-0.95901,0.00014,0.44728]
[1586351439920,124.58,7280.62,0.0,-0.95857,0.00014,0.45134]
[1586351444954,124.61,7280.67,0.0,-0.95853,0.00014,0.45168]
[1586351449989,124.63,7282.01,0.0,-0.95832,0.00014,0.45363]
[1586351455024,124.64,7282.35,0.0,-0.95825,0.00014,0.45426]
[1586351460061,124.66,7282.22,0.0,-0.95825,0.00014,0.45425]
[1586351465096,124.67,7281.36,0.0,-0.95835,0.00014,0.4533]
[1586351470131,124.69,7280.66,0.0,-0.95842,0.00014,0.45261]
[1586351475168,124.71,7280.74,0.0,-0.95839,0.00014,0.45293]
[1586351480202,124.73,7281.68,0.0,-0.95823,0.00014,0.45438]
[1586351485238,124.74,7281.98,0.0,-0.95817,0.00014,0.4549]
[1586351490273,124.75,7283.06,0.0,-0.95801,0.00014,0.45641]
[1586351496077,124.76,7283.63,0.0,-0.95795,0.00014,0.45686]
[1586351501350,124.76,7283.67,0.0,-0.95794,0.00014,0.45696]
[1586351506384,124.76,7284.04,0.0,-0.95788,0.00014,0.45749]
[1586351511420,124.77,7282.72,0.0,-0.95807,0.00014,0.45579]
[1586351516454,124.77,7283.66,0.0,-0.95793,0.00014,0.45709]
[1586351521490,124.78,7283.8,0.0,-0.9579,0.00014,0.4573]
[1586351526524,124.78,7283.73,0.0,-0.95791,0.00014,0.45724]
[1586351531559,124.78,7283.79,0.0,-0.9579,0.00014,0.45734]
[1586351536596,124.78,7283.78,0.0,-0.9579,0.00014,0.45736]
[1586351541631,124.79,7282.3,0.0,-0.9581,0.00014,0.45548]
[1586351546670,124.8,7280.4,0.0,-0.95835,0.00014,0.45312]
[1586351551702,124.82,7278.73,0.0,-0.95859,0.00014,0.45081]
[1586351556737,124.84,7278.74,0.0,-0.95856,0.00014,0.4511]
[1586351561771,124.86,7279.01,0.0,-0.95849,0.00014,0.45171]
[1586351566809,124.88,7279.22,0.0,-0.95844,0.00014,0.4522]
[1586351571841,124.9,7278.72,0.0,-0.95848,0.00014,0.45178]
[1586351576877,124.92,7278.35,0.0,-0.95851,0.00014,0.45152]
[1586351581911,124.94,7278.91,0.0,-0.95841,0.00014,0.45245]
[1586351586947,124.95,7280.9,0.0,-0.95811,0.00014,0.45519]
[1586351591983,124.96,7281.95,0.0,-0.95796,0.00014,0.45663]
[1586351596009,124.96,7285.42,0.0,-0.95747,0.00014,0.46112]
[1586351601044,124.94,7285.44,0.0,-0.95749,0.00014,0.46098]
[1586351606079,124.93,7284.41,0.0,-0.95764,0.00014,0.45954]
[1586351611114,124.93,7282.84,0.0,-0.9579,0.00014,0.45709]
[1586351616150,124.93,7281.5,0.0,-0.95809,0.00014,0.45537]
[1586351621185,124.94,7281.38,0.0,-0.95809,0.00014,0.45529]
[1586351626219,124.95,7281.36,0.0,-0.95809,0.00014,0.45534]
[1586351631254,124.95,7280.32,0.0,-0.95822,0.00014,0.45409]
[1586351636292,124.97,7279.49,0.0,-0.95832,0.00014,0.45317]
[1586351641326,124.98,7279.78,0.0,-0.95826,0.00014,0.4537]
[1586351646359,124.99,7280.35,0.0,-0.95817,0.00014,0.45456]
[1586351651395,125.0,7280.6,0.0,-0.95812,0.00014,0.455]
[1586351656432,125.01,7279.93,0.0,-0.9582,0.00014,0.45423]
[1586351662472,125.02,7279.93,0.0,-0.95819,0.00014,0.45435]
[1586351667510,125.03,7279.89,0.0,-0.95818,0.00014,0.4544]
[1586351672544,125.04,7279.78,0.0,-0.95822,0.00014,0.454]
[1586351677578,125.06,7276.17,0.0,-0.9587,0.00014,0.44954]
[1586351682614,125.09,7276.01,0.0,-0.95869,0.00014,0.44964]
[1586351687648,125.11,7276.32,0.0,-0.95861,0.00014,0.45032]
[1586351692689,125.13,7277.49,0.0,-0.95842,0.00014,0.45206]
[1586351698726,125.15,7276.15,0.0,-0.95858,0.00014,0.45059]
[1586351703761,125.18,7275.2,0.0,-0.95868,0.00014,0.44961]
[1586351708796,125.2,7276.05,0.0,-0.95854,0.00014,0.45098]
[1586351713830,125.22,7276.64,0.0,-0.95843,0.00014,0.45195]
[1586351718866,125.23,7275.86,0.0,-0.95852,0.00014,0.45112]
[1586351723900,125.25,7275.4,0.0,-0.95856,0.00014,0.45074]
[1586351729943,125.27,7276.81,0.0,-0.95834,0.00014,0.45277]
[1586351734977,125.28,7276.19,0.0,-0.95844,0.00014,0.45176]
[1586351740013,125.3,7276.26,0.0,-0.95841,0.00014,0.45201]
[1586351745048,125.31,7276.49,0.0,-0.95836,0.00014,0.45247]
[1586351750084,125.33,7276.34,0.0,-0.95836,0.00014,0.45242]
[1586351755119,125.34,7276.13,0.0,-0.95838,0.00014,0.4523]
[1586351760155,125.35,7275.9,0.0,-0.95839,0.00014,0.45215]
[1586351765191,125.36,7275.74,0.0,-0.9584,0.00014,0.4521]
[1586351770226,125.38,7276.07,0.0,-0.95833,0.00014,0.45268]
[1586351775259,125.39,7276.11,0.0,-0.95831,0.00014,0.45286]
[1586351781077,125.4,7275.97,0.0,-0.95832,0.00014,0.45282]
[1586351786336,125.42,7273.5,0.0,-0.95864,0.00014,0.4498]
[1586351791371,125.44,7273.37,0.0,-0.95867,0.00014,0.44949]
[1586351796409,125.46,7271.56,0.0,-0.95889,0.00014,0.44741]
[1586351801441,125.49,7269.42,0.0,-0.95914,0.00014,0.44505]
[1586351806476,125.53,7269.53,0.0,-0.95908,0.00014,0.44557]
[1586351811511,125.56,7269.79,0.0,-0.959,0.00014,0.44628]
[1586351816546,125.59,7270.29,0.0,-0.9589,0.00014,0.44727]
[1586351821581,125.62,7269.96,0.0,-0.95891,0.00014,0.44717]
[1586351826617,125.64,7270.25,0.0,-0.95883,0.00014,0.44784]
[1586351831652,125.66,7274.1,0.0,-0.95827,0.00014,0.45301]
[1586351834672,125.67,7276.24,0.0,-0.95797,0.00014,0.45583]
[1586351839707,125.66,7275.81,0.0,-0.95803,0.00014,0.45523]
[1586351844742,125.67,7276.04,0.0,-0.958,0.00014,0.45553]
[1586351849778,125.66,7275.91,0.0,-0.95802,0.00014,0.45535]
[1586351854812,125.66,7276.09,0.0,-0.95803,0.00014,0.4552]
[1586351859848,125.66,7276.58,0.0,-0.95796,0.00014,0.45582]
[1586351864884,125.66,7276.27,0.0,-0.958,0.00014,0.45542]
[1586351869920,125.66,7275.97,0.0,-0.95804,0.00014,0.45503]
[1586351874955,125.66,7274.6,0.0,-0.95823,0.00014,0.4533]
[1586351879990,125.67,7272.41,0.0,-0.95853,0.00014,0.45058]
[1586351885026,125.69,7270.56,0.0,-0.95876,0.00014,0.44842]
[1586351890062,125.71,7270.58,0.0,-0.95873,0.00014,0.44869]
[1586351895077,125.74,7270.51,0.0,-0.95871,0.00014,0.44885]
[1586351900131,125.76,7270.54,0.0,-0.95868,0.00014,0.44912]
[1586351905167,125.78,7270.57,0.0,-0.95865,0.00014,0.44937]
[1586351910202,125.79,7270.43,0.0,-0.95865,0.00014,0.44939]
[1586351915236,125.81,7269.52,0.0,-0.95878,0.00014,0.44809]
[1586351920271,125.84,7268.7,0.0,-0.95886,0.00014,0.44731]
[1586351925306,125.86,7268.16,0.0,-0.9589,0.00014,0.4469]
[1586351930341,125.89,7269.2,0.0,-0.95873,0.00014,0.44852]
[1586351935377,125.91,7269.69,0.0,-0.95863,0.00014,0.44936]
[1586351941418,125.93,7269.72,0.0,-0.95861,0.00014,0.44962]
[1586351946454,125.94,7270.39,0.0,-0.95849,0.00014,0.45064]
[1586351951489,125.95,7271.12,0.0,-0.95838,0.00014,0.4517]
[1586351956523,125.96,7271.19,0.0,-0.95836,0.00014,0.45187]
[1586351961560,125.97,7270.28,0.0,-0.95848,0.00014,0.4508]
[1586351966593,125.98,7267.84,0.0,-0.95879,0.00014,0.44786]
[1586351972640,126.01,7267.26,0.0,-0.95887,0.00014,0.44704]
[1586351977674,126.03,7267.05,0.0,-0.95887,0.00014,0.44704]
[1586351982710,126.06,7267.14,0.0,-0.95883,0.00014,0.44741]
[1586351987745,126.08,7268.93,0.0,-0.95856,0.00014,0.44992]
[1586351992779,126.09,7269.49,0.0,-0.95846,0.00014,0.45077]
[1586351997814,126.1,7268.97,0.0,-0.95852,0.00014,0.45021]
[1586352002851,126.11,7268.85,0.0,-0.95852,0.00014,0.45021]
[1586352007885,126.12,7269.3,0.0,-0.95844,0.00014,0.45092]
[1586352012919,126.13,7270.47,0.0,-0.95827,0.00014,0.4525]
[1586352016949,126.13,7274.52,0.0,-0.95771,0.00014,0.45771]
[1586352021982,126.11,7276.67,0.0,-0.95742,0.00014,0.46033]
[1586352027017,126.09,7276.03,0.0,-0.95754,0.00014,0.45925]
[1586352032053,126.07,7276.85,0.0,-0.95749,0.00014,0.45972]
[1586352037087,126.05,7276.41,0.0,-0.95757,0.00014,0.45892]
[1586352042122,126.04,7275.72,0.0,-0.95769,0.00014,0.45786]
[1586352047157,126.02,7276.16,0.0,-0.95765,0.00014,0.45826]
[1586352052192,126.01,7272.98,0.0,-0.95811,0.00014,0.45404]
[1586352057227,126.01,7272.49,0.0,-0.95818,0.00014,0.4534]
[1586352062262,126.01,7273.31,0.0,-0.95806,0.00014,0.45446]
[1586352067297,126.01,7274.37,0.0,-0.95792,0.00014,0.45579]
[1586352072335,126.0,7274.73,0.0,-0.95788,0.00014,0.45617]
[1586352077371,125.99,7274.97,0.0,-0.95785,0.00014,0.45639]
[1586352082405,125.98,7276.09,0.0,-0.95771,0.00014,0.45773]
[1586352087077,125.97,7279.27,0.0,-0.95728,0.00014,0.4617]
[1586352092485,125.94,7280.46,0.0,-0.95717,0.00014,0.46259]
[1586352097517,125.91,7280.12,0.0,-0.95726,0.00014,0.46181]
[1586352102552,125.89,7280.32,0.0,-0.95726,0.00014,0.46178]
[1586352108077,125.86,7280.13,0.0,-0.95733,0.00014,0.4612]
[1586352113632,125.84,7278.21,0.0,-0.95763,0.00014,0.45846]
[1586352116652,125.83,7274.83,0.0,-0.95812,0.00014,0.45398]
[1586352119671,125.83,7274.25,0.0,-0.95819,0.00014,0.45325]
[1586352124706,125.84,7273.33,0.0,-0.95831,0.00014,0.45214]
[1586352129742,125.84,7275.67,0.0,-0.95798,0.00014,0.4552]
[1586352134777,125.83,7277.02,0.0,-0.9578,0.00014,0.45688]
[1586352139812,125.83,7277.13,0.0,-0.9578,0.00014,0.45693]
[1586352144847,125.82,7276.59,0.0,-0.95788,0.00014,0.45612]
[1586352149882,125.81,7276.08,0.0,-0.95796,0.00014,0.45542]
[1586352154916,125.81,7275.86,0.0,-0.95803,0.00014,0.45474]
[1586352160960,125.81,7277.46,0.0,-0.95781,0.00014,0.45675]
[1586352167002,125.8,7277.89,0.0,-0.95776,0.00014,0.4572]
[1586352174052,125.78,7277.82,0.0,-0.95779,0.00014,0.45698]
[1586352179084,125.77,7277.1,0.0,-0.9579,0.00014,0.45593]
[1586352184119,125.77,7276.19,0.0,-0.95803,0.00014,0.45473]
[1586352189154,125.77,7276.03,0.0,-0.95805,0.00014,0.45454]
[1586352195077,125.77,7276.22,0.0,-0.95802,0.00014,0.45478]
[1586352200232,125.78,7274.88,0.0,-0.95821,0.00014,0.45308]
[1586352205266,125.78,7274.58,0.0,-0.95824,0.00014,0.45277]
[1586352211308,125.79,7274.34,0.0,-0.9583,0.00014,0.45219]
[1586352217350,125.8,7274.27,0.0,-0.95829,0.00014,0.45222]
[1586352222386,125.81,7273.98,0.0,-0.95832,0.00014,0.45193]
[1586352227423,125.82,7273.9,0.0,-0.95832,0.00014,0.45193]
[1586352232456,125.83,7273.98,0.0,-0.9583,0.00014,0.45214]
[1586352237490,125.83,7274.25,0.0,-0.95825,0.00014,0.45256]
[1586352242525,125.84,7276.06,0.0,-0.95799,0.00014,0.45496]
[1586352246553,125.84,7278.5,0.0,-0.95765,0.00014,0.45807]
[1586352251588,125.82,7278.4,0.0,-0.95768,0.00014,0.45782]
[1586352256623,125.81,7280.1,0.0,-0.95746,0.00014,0.45986]
[1586352261658,125.79,7281.19,0.0,-0.95733,0.00014,0.46105]
[1586352266695,125.77,7281.64,0.0,-0.9573,0.00014,0.46139]
[1586352271728,125.74,7281.73,0.0,-0.95735,0.00014,0.46088]
[1586352277771,125.72,7281.63,0.0,-0.95739,0.00014,0.46047]
[1586352282807,125.7,7281.46,0.0,-0.95744,0.00014,0.46004]
[1586352287840,125.69,7280.3,0.0,-0.95762,0.00014,0.45838]
[1586352292875,125.68,7278.81,0.0,-0.95784,0.00014,0.45635]
[1586352297911,125.68,7278.81,0.0,-0.95785,0.00014,0.45631]
[1586352302945,125.67,7279.41,0.0,-0.95777,0.00014,0.45703]
[1586352307983,125.66,7281.53,0.0,-0.95749,0.00014,0.45964]
[1586352313016,125.64,7282.31,0.0,-0.9574,0.00014,0.46048]
[1586352318077,125.63,7282.28,0.0,-0.95742,0.00014,0.46025]
[1586352323085,125.61,7282.41,0.0,-0.95743,0.00014,0.46022]
[1586352328121,125.59,7282.44,0.0,-0.95744,0.00014,0.46007]
[1586352333158,125.58,7282.4,0.0,-0.9575,0.00014,0.45947]
[1586352338192,125.56,7283.01,0.0,-0.95743,0.00014,0.4601]
[1586352343227,125.54,7284.04,0.0,-0.95731,0.00014,0.46124]
[1586352348264,125.52,7284.39,0.0,-0.95729,0.00014,0.46141]
[1586352353299,125.5,7281.93,0.0,-0.95767,0.00014,0.45801]
[1586352358333,125.5,7281.05,0.0,-0.9578,0.00014,0.45679]
[1586352363368,125.49,7281.49,0.0,-0.95774,0.00014,0.45731]
[1586352369077,125.49,7280.42,0.0,-0.9579,0.00014,0.45586]
[1586352374447,125.49,7280.73,0.0,-0.95785,0.00014,0.45628]
[1586352379482,125.48,7281.19,0.0,-0.95779,0.00014,0.45683]
[1586352385524,125.48,7281.24,0.0,-0.9578,0.00014,0.45684]
[1586352390561,125.47,7281.57,0.0,-0.95775,0.00014,0.45722]
[1586352395594,125.47,7282.15,0.0,-0.95771,0.00014,0.45754]
[1586352400629,125.46,7281.87,0.0,-0.95776,0.00014,0.45711]
[1586352405665,125.46,7283.01,0.0,-0.95761,0.00014,0.45851]
[1586352410701,125.45,7282.7,0.0,-0.95766,0.00014,0.458]
[1586352415736,125.44,7281.38,0.0,-0.95786,0.00014,0.45622]
[1586352420770,125.44,7281.04,0.0,-0.9579,0.00014,0.45577]
[1586352426077,125.44,7283.23,0.0,-0.9576,0.00014,0.45857]
[1586352431847,125.42,7283.46,0.0,-0.95758,0.00014,0.45874]
[1586352436883,125.41,7283.58,0.0,-0.95758,0.00014,0.45878]
[1586352441919,125.4,7283.96,0.0,-0.95754,0.00014,0.45916]
[1586352446952,125.39,7283.64,0.0,-0.9576,0.00014,0.45863]
[1586352451987,125.38,7283.8,0.0,-0.95762,0.00014,0.45835]
[1586352459077,125.37,7283.33,0.0,-0.9577,0.00014,0.45762]
[1586352465077,125.37,7282.06,0.0,-0.95789,0.00014,0.45589]
[1586352470115,125.37,7280.23,0.0,-0.95814,0.00014,0.45356]
[1586352475151,125.38,7278.6,0.0,-0.95835,0.00014,0.45159]
[1586352480184,125.4,7277.43,0.0,-0.95849,0.00014,0.45029]
[1586352485220,125.42,7277.21,0.0,-0.9585,0.00014,0.45022]
[1586352490254,125.44,7276.21,0.0,-0.95861,0.00014,0.44916]
[1586352495289,125.46,7275.3,0.0,-0.95871,0.00014,0.44826]
[1586352500325,125.49,7276.44,0.0,-0.95852,0.00014,0.44999]
[1586352506366,125.51,7276.32,0.0,-0.95851,0.00014,0.45009]
[1586352511401,125.53,7276.29,0.0,-0.95852,0.00014,0.44988]
[1586352516436,125.54,7277.03,0.0,-0.9584,0.00014,0.45103]
[1586352521472,125.56,7278.71,0.0,-0.95815,0.00014,0.45333]
[1586352526507,125.56,7278.48,0.0,-0.95817,0.00014,0.45312]
[1586352531541,125.57,7278.05,0.0,-0.95822,0.00014,0.45265]
[1586352536577,125.58,7277.48,0.0,-0.95829,0.00014,0.45203]
[1586352541613,125.59,7276.45,0.0,-0.95841,0.00014,0.45084]
[1586352546646,125.61,7275.88,0.0,-0.95847,0.00014,0.45029]
[1586352551681,125.63,7276.29,0.0,-0.95839,0.00014,0.45101]
[1586352556717,125.64,7276.14,0.0,-0.9584,0.00014,0.45097]
[1586352562758,125.66,7275.85,0.0,-0.95842,0.00014,0.45079]
[1586352568801,125.67,7276.41,0.0,-0.95832,0.00014,0.45169]
[1586352573835,125.68,7275.77,0.0,-0.95842,0.00014,0.45063]
[1586352578870,125.7,7275.79,0.0,-0.9584,0.00014,0.45081]
[1586352583905,125.71,7275.68,0.0,-0.9584,0.00014,0.45082]
[1586352588940,125.72,7276.14,0.0,-0.95832,0.00014,0.45155]
[1586352593976,125.74,7276.11,0.0,-0.95831,0.00014,0.45164]
[1586352599010,125.75,7276.08,0.0,-0.9583,0.00014,0.45172]
[1586352604046,125.75,7278.78,0.0,-0.95791,0.00014,0.4553]
[1586352609077,125.75,7281.62,0.0,-0.95752,0.00014,0.45892]
[1586352612076,125.73,7283.92,0.0,-0.95721,0.00014,0.46178]
[1586352617138,125.71,7284.93,0.0,-0.9571,0.00014,0.46282]
[1586352622171,125.68,7285.77,0.0,-0.95701,0.00014,0.46358]
[1586352627207,125.65,7287.7,0.0,-0.95678,0.00014,0.46576]
[1586352630077,125.62,7290.47,0.0,-0.95641,0.00014,0.46912]
[1586352635263,125.58,7288.75,0.0,-0.95675,0.00014,0.46598]
[1586352640297,125.54,7290.09,0.0,-0.95661,0.00014,0.46731]
[1586352645333,125.5,7289.96,0.0,-0.95668,0.00014,0.46668]
[1586352650368,125.46,7290.27,0.0,-0.95668,0.00014,0.46665]
[1586352655403,125.43,7290.82,0.0,-0.95666,0.00014,0.46694]
[1586352660437,125.39,7290.2,0.0,-0.95679,0.00014,0.4657]
[1586352665472,125.36,7290.0,0.0,-0.95687,0.00014,0.46505]
[1586352670507,125.33,7289.53,0.0,-0.95697,0.00014,0.46411]
[1586352675542,125.31,7287.22,0.0,-0.95733,0.00014,0.46084]
[1586352680578,125.29,7288.23,0.0,-0.95721,0.00014,0.46198]
[1586352684077,125.27,7291.88,0.0,-0.95671,0.00014,0.46653]
[1586352689640,125.23,7293.99,0.0,-0.95646,0.00015,0.46888]
[1586352694676,125.19,7294.7,0.0,-0.95644,0.00015,0.46896]
[1586352699712,125.13,7296.88,0.0,-0.9562,0.00015,0.4712]
[1586352704746,125.08,7297.68,0.0,-0.95615,0.00015,0.47167]
[1586352709782,125.03,7297.25,0.0,-0.95628,0.00015,0.47055]
[1586352714815,124.99,7297.1,0.0,-0.95636,0.00015,0.46983]
[1586352719850,124.95,7293.86,0.0,-0.95688,0.00014,0.46509]
[1586352724886,124.92,7292.46,0.0,-0.95711,0.00014,0.46297]
[1586352729922,124.91,7291.98,0.0,-0.9572,0.00014,0.46213]
[1586352734956,124.89,7292.8,0.0,-0.95711,0.00014,0.463]
[1586352739991,124.87,7293.11,0.0,-0.95709,0.00014,0.46318]
[1586352745026,124.84,7295.52,0.0,-0.95678,0.00014,0.46606]
[1586352750061,124.81,7296.04,0.0,-0.95674,0.00014,0.46642]
[1586352755096,124.79,7295.6,0.0,-0.95688,0.00014,0.46514]
[1586352758118,124.77,7291.99,0.0,-0.95741,0.00014,0.46025]
[1586352763153,124.77,7290.09,0.0,-0.95769,0.00014,0.45772]
[1586352768188,124.77,7288.94,0.0,-0.95785,0.00014,0.45623]
[1586352773223,124.78,7289.91,0.0,-0.95771,0.00014,0.45754]
[1586352778261,124.78,7289.72,0.0,-0.95773,0.00014,0.4573]
[1586352783293,124.78,7289.58,0.0,-0.95775,0.00014,0.45715]
[1586352788328,124.78,7287.74,0.0,-0.958,0.00014,0.4548]
[1586352793366,124.8,7287.51,0.0,-0.95802,0.00014,0.45463]
[1586352798398,124.81,7287.93,0.0,-0.95795,0.00014,0.45529]
[1586352803433,124.82,7287.1,0.0,-0.95805,0.00014,0.45433]
[1586352808469,124.83,7285.79,0.0,-0.95822,0.00014,0.45278]
[1586352813505,124.84,7286.33,0.0,-0.95815,0.00014,0.45329]
[1586352819077,124.86,7287.11,0.0,-0.95802,0.00014,0.45449]
[1586352824580,124.87,7287.25,0.0,-0.95799,0.00014,0.45477]
[1586352829615,124.88,7287.11,0.0,-0.958,0.00014,0.4547]
[1586352834654,124.89,7287.77,0.0,-0.9579,0.00014,0.45565]
[1586352839689,124.89,7289.59,0.0,-0.95763,0.00014,0.45805]
[1586352844724,124.89,7289.09,0.0,-0.95771,0.00014,0.45738]
[1586352850766,124.89,7287.99,0.0,-0.95786,0.00014,0.45597]
[1586352855802,124.9,7287.08,0.0,-0.95798,0.00014,0.45486]
[1586352860837,124.91,7285.49,0.0,-0.95819,0.00014,0.45294]
[1586352865872,124.93,7283.52,0.0,-0.95844,0.00014,0.45063]
[1586352870906,124.95,7283.84,0.0,-0.95836,0.00014,0.4513]
[1586352875941,124.97,7285.26,0.0,-0.95817,0.00014,0.45298]
[1586352880976,124.98,7287.39,0.0,-0.95785,0.00014,0.45589]
[1586352886014,124.99,7288.13,0.0,-0.95775,0.00014,0.4569]
[1586352889034,124.99,7291.79,0.0,-0.95722,0.00014,0.46169]
[1586352891049,124.98,7292.85,0.0,-0.95708,0.00014,0.463]
[1586352896083,124.96,7294.81,0.0,-0.95683,0.00014,0.46531]
[1586352901118,124.93,7294.53,0.0,-0.95691,0.00014,0.46463]
[1586352906153,124.9,7296.85,0.0,-0.95661,0.00015,0.46739]
[1586352911188,124.87,7297.33,0.0,-0.95658,0.00015,0.46763]
[1586352916223,124.83,7297.64,0.0,-0.95658,0.00015,0.46765]
[1586352921259,124.8,7297.61,0.0,-0.95663,0.00015,0.46722]
[1586352926295,124.77,7296.7,0.0,-0.9568,0.00014,0.46568]
[1586352931328,124.75,7295.96,0.0,-0.95697,0.00014,0.46404]
[1586352936365,124.73,7295.46,0.0,-0.95707,0.00014,0.46317]
[1586352941398,124.71,7295.62,0.0,-0.95707,0.00014,0.46319]
[1586352947441,124.69,7295.55,0.0,-0.95711,0.00014,0.46285]
[1586352952477,124.67,7296.83,0.0,-0.95695,0.00014,0.46433]
[1586352957511,124.65,7296.98,0.0,-0.95695,0.00014,0.46429]
[1586352962547,124.63,7297.93,0.0,-0.95684,0.00014,0.46529]
[1586352967583,124.6,7297.84,0.0,-0.95689,0.00014,0.4649]
[1586352972616,124.58,7297.83,0.0,-0.95692,0.00014,0.46464]
[1586352977651,124.57,7296.25,0.0,-0.95717,0.00014,0.46234]
[1586352982688,124.56,7295.4,0.0,-0.95731,0.00014,0.46111]
[1586352987721,124.55,7294.97,0.0,-0.95738,0.00014,0.46045]
[1586352992757,124.54,7294.79,0.0,-0.95744,0.00014,0.45977]
[1586352997792,124.54,7294.65,0.0,-0.95747,0.00014,0.45954]
[1586353002828,124.53,7293.97,0.0,-0.95757,0.00014,0.45861]
[1586353007864,124.54,7293.17,0.0,-0.95768,0.00014,0.45758]
[1586353012897,124.54,7292.79,0.0,-0.95773,0.00014,0.45712]
[1586353018939,124.54,7292.74,0.0,-0.95773,0.00014,0.45712]
[1586353021960,124.55,7289.05,0.0,-0.95825,0.00014,0.45233]
[1586353022968,124.55,7288.62,0.0,-0.95831,0.00014,0.45181]
[1586353028003,124.58,7285.47,0.0,-0.95871,0.00014,0.44805]
[1586353033037,124.61,7285.04,0.0,-0.95873,0.00014,0.44789]
[1586353038072,124.65,7284.46,0.0,-0.95876,0.00014,0.44757]
[1586353043107,124.69,7284.23,0.0,-0.95874,0.00014,0.44775]
[1586353048144,124.73,7285.8,0.0,-0.95848,0.00014,0.45016]
[1586353053179,124.75,7287.53,0.0,-0.95824,0.00014,0.4523]
[1586353058214,124.77,7288.17,0.0,-0.95812,0.00014,0.45332]
[1586353063249,124.78,7288.36,0.0,-0.95808,0.00014,0.45372]
[1586353068284,124.79,7288.19,0.0,-0.95809,0.00014,0.45365]
[1586353073321,124.81,7287.49,0.0,-0.95816,0.00014,0.45292]
[1586353078354,124.83,7286.94,0.0,-0.95822,0.00014,0.4524]
[1586353083389,124.84,7285.96,0.0,-0.95833,0.00014,0.45133]
[1586353085404,124.85,7282.71,0.0,-0.95878,0.00014,0.44723]
[1586353088424,124.88,7280.52,0.0,-0.95905,0.00014,0.44467]
[1586353093460,124.92,7280.0,0.0,-0.95907,0.00014,0.4445]
[1586353098494,124.96,7279.47,0.0,-0.95909,0.00014,0.44429]
[1586353103529,125.01,7278.02,0.0,-0.95923,0.00014,0.44294]
[1586353108564,125.06,7277.7,0.0,-0.95921,0.00014,0.44309]
[1586353113600,125.1,7279.15,0.0,-0.95899,0.00014,0.4451]
[1586353118635,125.14,7279.43,0.0,-0.9589,0.00014,0.44591]
[1586353123670,125.18,7279.34,0.0,-0.95886,0.00014,0.44618]
[1586353128705,125.21,7280.18,0.0,-0.9587,0.00014,0.44764]
[1586353133740,125.24,7282.57,0.0,-0.95834,0.00014,0.45102]
[1586353139783,125.25,7283.59,0.0,-0.95817,0.00014,0.45255]
[1586353144817,125.27,7283.39,0.0,-0.95818,0.00014,0.45243]
[1586353149852,125.28,7281.59,0.0,-0.95841,0.00014,0.45028]
[1586353154887,125.3,7280.75,0.0,-0.9585,0.00014,0.44944]
[1586353159922,125.33,7279.43,0.0,-0.95866,0.00014,0.44801]
[1586353164957,125.36,7279.22,0.0,-0.95865,0.00014,0.44804]
[1586353169993,125.38,7280.05,0.0,-0.9585,0.00014,0.44939]
[1586353175028,125.4,7281.23,0.0,-0.95834,0.00014,0.45078]
[1586353180062,125.41,7281.89,0.0,-0.95823,0.00014,0.4518]
[1586353185077,125.43,7282.12,0.0,-0.95818,0.00014,0.45223]
[1586353190133,125.44,7281.4,0.0,-0.95827,0.00014,0.45144]
[1586353196175,125.46,7281.36,0.0,-0.95825,0.00014,0.45159]
[1586353201210,125.47,7280.71,0.0,-0.95833,0.00014,0.45089]
[1586353206244,125.49,7280.42,0.0,-0.95835,0.00014,0.45072]
[1586353211279,125.5,7281.5,0.0,-0.95818,0.00014,0.45227]
[1586353215307,125.51,7285.07,0.0,-0.95766,0.00014,0.45696]
[1586353218329,125.5,7288.92,0.0,-0.95712,0.00014,0.46192]
[1586353223365,125.48,7290.87,0.0,-0.95688,0.00014,0.46421]
[1586353228400,125.45,7290.75,0.0,-0.95693,0.00014,0.4637]
[1586353233436,125.42,7290.6,0.0,-0.95702,0.00014,0.46284]
[1586353238469,125.4,7288.47,0.0,-0.95735,0.00014,0.45982]
[1586353243505,125.39,7286.7,0.0,-0.95761,0.00014,0.45741]
[1586353248541,125.39,7287.2,0.0,-0.95755,0.00014,0.458]
[1586353253574,125.38,7287.42,0.0,-0.95753,0.00014,0.45821]
[1586353258610,125.31,7287.75,0.0,-0.95757,0.00014,0.45789]
[1586353263645,125.16,7288.73,0.0,-0.95762,0.00014,0.45748]
[1586353268679,125.02,7287.6,0.0,-0.95798,0.00014,0.4543]
[1586353273715,124.87,7286.42,0.0,-0.95834,0.00014,0.45107]
[1586353278749,124.72,7285.31,0.0,-0.95869,0.00014,0.44794]
[1586353283785,124.58,7284.6,0.0,-0.95897,0.00014,0.44542]
[1586353287743,124.5,7284.25,0.0,-0.95912,0.00014,0.44406]
[1586353290571,124.42,7283.9,0.0,-0.95927,0.00014,0.44275]
[1586353295869,124.28,7281.18,0.0,-0.95985,0.00014,0.43734]
[1586353300903,124.18,7281.51,0.0,-0.95994,0.00014,0.43659]
[1586353305939,124.08,7281.32,0.0,-0.96009,0.00014,0.43524]
[1586353311077,123.99,7280.87,0.0,-0.96027,0.00014,0.43363]
[1586353317017,123.88,7283.09,0.0,-0.9601,0.00014,0.43524]
[1586353323059,123.77,7285.23,0.0,-0.95995,0.00014,0.43668]
[1586353325262,123.73,7285.47,0.0,-0.95997,0.00014,0.43655]
[1586353331114,123.62,7285.88,0.0,-0.96005,0.00014,0.4358]
[1586353336150,123.52,7287.51,0.0,-0.95995,0.00014,0.43682]
[1586353341184,123.43,7288.39,0.0,-0.95995,0.00014,0.43689]
[1586353351255,123.25,7288.66,0.0,-0.96018,0.00014,0.43481]
[1586353357298,123.15,7288.61,0.0,-0.96031,0.00014,0.43363]
[1586353362332,123.07,7288.64,0.0,-0.9604,0.00014,0.43278]
[1586353364868,123.04,7288.29,0.0,-0.96049,0.00014,0.432]
[1586353370388,122.96,7286.74,0.0,-0.9608,0.00014,0.4291]
[1586353375424,122.9,7287.41,0.0,-0.96079,0.00014,0.42925]
[1586353380458,122.84,7287.37,0.0,-0.96087,0.00014,0.42852]
[1586353385496,122.77,7288.41,0.0,-0.96082,0.00014,0.42905]
[1586353390530,122.71,7288.94,0.0,-0.96083,0.00014,0.42904]
[1586353395564,122.65,7289.47,0.0,-0.96083,0.00014,0.42905]
[1586353400600,122.59,7288.76,0.0,-0.961,0.00014,0.42751]
[1586353405636,122.54,7288.41,0.0,-0.96111,0.00014,0.42649]
[1586353409634,122.52,7286.92,0.0,-0.96135,0.00014,0.42429]
[1586353414699,122.48,7283.92,0.0,-0.96183,0.00013,0.41973]
[1586353419734,122.46,7282.7,0.0,-0.96201,0.00013,0.41797]
[1586353424769,122.44,7282.42,0.0,-0.96207,0.00013,0.41742]
[1586353430811,122.42,7282.16,0.0,-0.96213,0.00013,0.4169]
[1586353435846,122.41,7283.34,0.0,-0.96199,0.00013,0.41821]
[1586353440881,122.39,7283.31,0.0,-0.96202,0.00013,0.41796]
[1586353446077,122.37,7282.72,0.0,-0.96212,0.00013,0.41704]
[1586353451958,122.36,7282.62,0.0,-0.96215,0.00013,0.41674]
[1586353458001,122.34,7282.52,0.0,-0.96218,0.00013,0.41646]
[1586353459136,122.34,7281.66,0.0,-0.9623,0.00013,0.41535]
[1586353465050,122.34,7280.45,0.0,-0.96247,0.00013,0.41377]
[1586353466177,122.33,7280.47,0.0,-0.96246,0.00013,0.4138]
[1586353471703,122.33,7279.28,0.0,-0.96265,0.00013,0.41195]
[1586353473185,122.34,7277.11,0.0,-0.96294,0.00013,0.40927]
[1586353479148,122.36,7274.4,0.0,-0.96326,0.00013,0.40619]
[1586353484182,122.38,7274.3,0.0,-0.96324,0.00013,0.40633]
[1586353489217,122.41,7271.91,0.0,-0.96352,0.00013,0.40368]
[1586353494253,122.44,7272.54,0.0,-0.9634,0.00013,0.4048]
[1586353499287,122.47,7272.65,0.0,-0.96335,0.00013,0.40524]
[1586353504322,122.49,7275.09,0.0,-0.96301,0.00013,0.40848]
[1586353509358,122.5,7276.68,0.0,-0.96279,0.00013,0.41057]
[1586353511196,122.5,7276.88,0.0,-0.96276,0.00013,0.41084]
[1586353516406,122.51,7277.02,0.0,-0.96273,0.00013,0.4111]
[1586353521444,122.52,7275.45,0.0,-0.96293,0.00013,0.40926]
[1586353526476,122.53,7276.99,0.0,-0.96272,0.00013,0.41125]
[1586353531512,122.53,7277.56,0.0,-0.96267,0.00013,0.41164]
[1586353536547,122.53,7277.27,0.0,-0.9627,0.00013,0.41131]
[1586353541582,122.54,7277.9,0.0,-0.96261,0.00013,0.41214]
[1586353546617,122.54,7277.79,0.0,-0.96263,0.00013,0.41201]
[1586353551653,122.54,7277.97,0.0,-0.9626,0.00013,0.41225]
[1586353556687,122.54,7277.21,0.0,-0.9627,0.00013,0.41134]
[1586353561723,122.54,7277.5,0.0,-0.96266,0.00013,0.41174]
[1586353566759,122.55,7277.21,0.0,-0.96269,0.00013,0.41142]
[1586353571794,122.55,7276.8,0.0,-0.96274,0.00013,0.41096]
[1586353578077,122.56,7276.21,0.0,-0.96281,0.00013,0.4103]
[1586353583521,122.57,7275.2,0.0,-0.96293,0.00013,0.40916]
[1586353589922,122.59,7274.44,0.0,-0.963,0.00013,0.40844]
[1586353594953,122.6,7274.99,0.0,-0.96294,0.00013,0.40894]
[1586353599989,122.61,7275.18,0.0,-0.9629,0.00013,0.40929]
[1586353605023,122.63,7274.0,0.0,-0.96304,0.00013,0.40796]
[1586353605117,122.63,7274.0,0.0,-0.96304,0.00013,0.40796]
[1586353607798,122.63,7272.18,0.0,-0.96327,0.00013,0.40581]
[1586353610059,122.65,7267.75,0.0,-0.96382,0.00013,0.40057]
[1586353616101,122.7,7266.32,0.0,-0.96394,0.00013,0.39939]
[1586353621135,122.75,7265.88,0.0,-0.96395,0.00013,0.39936]
[1586353626170,122.79,7265.5,0.0,-0.96394,0.00013,0.3994]
[1586353631205,122.83,7266.18,0.0,-0.9638,0.00013,0.40069]
[1586353636240,122.87,7266.53,0.0,-0.96371,0.00013,0.40153]
[1586353641275,122.91,7266.6,0.0,-0.96366,0.00013,0.40202]
[1586353646310,122.94,7265.77,0.0,-0.96372,0.00013,0.40137]
[1586353651345,122.98,7266.8,0.0,-0.96358,0.00013,0.40266]
[1586353656380,123.0,7267.57,0.0,-0.96344,0.00013,0.40393]
[1586353661415,123.03,7266.79,0.0,-0.96351,0.00013,0.40326]
[1586353664262,123.04,7266.0,0.0,-0.9636,0.00013,0.40242]
[1586353669473,123.08,7265.73,0.0,-0.96359,0.00013,0.40252]
[1586353674508,123.11,7265.65,0.0,-0.96356,0.00013,0.40274]
[1586353674740,123.11,7265.65,0.0,-0.96356,0.00013,0.40274]
[1586353681558,123.14,7268.26,0.0,-0.96318,0.00013,0.40629]
[1586353686593,123.16,7268.25,0.0,-0.96317,0.00013,0.40645]
[1586353691628,123.17,7266.85,0.0,-0.96333,0.00013,0.40491]
[1586353693475,123.18,7266.79,0.0,-0.96333,0.00013,0.40488]
[1586353698678,123.21,7265.41,0.0,-0.96347,0.00013,0.40352]
[1586353703712,123.23,7265.87,0.0,-0.96339,0.00013,0.40434]
[1586353708747,123.25,7265.77,0.0,-0.96337,0.00013,0.40445]
[1586353713782,123.27,7266.48,0.0,-0.96329,0.00013,0.40519]
[1586353719077,123.29,7266.48,0.0,-0.96326,0.00013,0.40543]
[1586353724860,123.32,7265.05,0.0,-0.96342,0.00013,0.40393]
[1586353729895,123.34,7264.64,0.0,-0.96344,0.00013,0.40369]
[1586353734931,123.36,7263.93,0.0,-0.9635,0.00013,0.40308]
[1586353739343,123.38,7264.14,0.0,-0.96345,0.00013,0.40356]
[1586353745005,123.42,7261.93,0.0,-0.9637,0.00013,0.40124]
[1586353750035,123.45,7260.73,0.0,-0.96381,0.00013,0.40013]
[1586353750504,123.45,7260.73,0.0,-0.96381,0.00013,0.40013]
[1586353752855,123.46,7260.79,0.0,-0.96379,0.00013,0.40036]
[1586353758077,123.51,7256.61,0.0,-0.96426,0.00013,0.39588]
[1586353763128,123.56,7256.74,0.0,-0.96418,0.00013,0.39658]
[1586353768163,123.6,7258.46,0.0,-0.96391,0.00013,0.39911]
[1586353773196,123.64,7259.86,0.0,-0.96372,0.00013,0.40081]
[1586353778232,123.67,7259.37,0.0,-0.96374,0.00013,0.40059]
[1586353783267,123.7,7258.07,0.0,-0.96387,0.00013,0.39937]
[1586353788303,123.74,7256.71,0.0,-0.964,0.00013,0.3981]
[1586353793268,123.77,7257.94,0.0,-0.96381,0.00013,0.3999]
[1586353794431,123.78,7257.5,0.0,-0.96385,0.00013,0.39951]
[1586353795544,123.79,7254.9,0.0,-0.96417,0.00013,0.39645]
[1586353798822,123.82,7252.09,0.0,-0.96449,0.00013,0.3934]
[1586353805423,123.89,7251.57,0.0,-0.96447,0.00013,0.39358]
[1586353808599,123.92,7252.75,0.0,-0.96428,0.00013,0.39533]
[1586353814487,123.98,7250.64,0.0,-0.96447,0.00013,0.39348]
[1586353817969,124.01,7249.11,0.0,-0.96463,0.00012,0.39201]
[1586353823550,124.09,7247.47,0.0,-0.96475,0.00012,0.39085]
[1586353828585,124.15,7246.55,0.0,-0.96478,0.00012,0.39046]
[1586353833620,124.22,7247.46,0.0,-0.96462,0.00012,0.39188]
[1586353837648,124.25,7250.66,0.0,-0.96418,0.00013,0.39612]
[1586353842684,124.29,7251.1,0.0,-0.96408,0.00013,0.39705]
[1586353847719,124.33,7249.69,0.0,-0.96421,0.00013,0.39576]
[1586353851944,124.36,7249.07,0.0,-0.96425,0.00013,0.39539]
[1586353857789,124.42,7247.4,0.0,-0.96439,0.00013,0.39397]
[1586353862824,124.46,7247.4,0.0,-0.96434,0.00013,0.39447]
[1586353867858,124.51,7248.79,0.0,-0.96411,0.00013,0.39659]
[1586353872893,124.54,7250.6,0.0,-0.96385,0.00013,0.3991]
[1586353874999,124.55,7251.15,0.0,-0.96376,0.00013,0.39988]
[1586353879942,124.57,7256.76,0.0,-0.96302,0.00013,0.40685]
[1586353882963,124.56,7258.9,0.0,-0.96275,0.00013,0.40944]
[1586353884052,124.56,7259.58,0.0,-0.96266,0.00013,0.41025]
[1586353884660,124.56,7260.01,0.0,-0.96261,0.00013,0.41075]
[1586353890012,124.55,7258.9,0.0,-0.96277,0.00013,0.40928]
[1586353895049,124.54,7256.51,0.0,-0.96311,0.00013,0.40595]
[1586353900084,124.54,7256.91,0.0,-0.96306,0.00013,0.40644]
[1586353906125,124.54,7257.93,0.0,-0.96293,0.00013,0.40765]
[1586353911160,124.54,7257.29,0.0,-0.96302,0.00013,0.40683]
[1586353917077,124.54,7257.24,0.0,-0.96303,0.00013,0.40676]
[1586353922237,124.53,7256.8,0.0,-0.96309,0.00013,0.40623]
[1586353927273,124.53,7257.43,0.0,-0.963,0.00013,0.40698]
[1586353932308,124.53,7260.49,0.0,-0.96262,0.00013,0.41063]
[1586353932529,124.53,7260.49,0.0,-0.96262,0.00013,0.41063]
[1586353938349,124.51,7260.62,0.0,-0.96262,0.00013,0.41059]
[1586353944077,124.5,7260.43,0.0,-0.96266,0.00013,0.41022]
[1586353947156,124.49,7260.39,0.0,-0.96268,0.00013,0.4101]
[1586353952448,124.48,7257.5,0.0,-0.96309,0.00013,0.40615]
[1586353957482,124.48,7258.33,0.0,-0.96298,0.00013,0.40716]
[1586353962518,124.48,7258.53,0.0,-0.96296,0.00013,0.40737]
[1586353967556,124.48,7258.18,0.0,-0.96301,0.00013,0.40694]
[1586353973595,124.48,7258.55,0.0,-0.96296,0.00013,0.40738]
[1586353978631,124.48,7258.6,0.0,-0.96296,0.00013,0.40741]
[1586353983665,124.47,7258.47,0.0,-0.96298,0.00013,0.40722]
[1586353988700,124.47,7259.05,0.0,-0.9629,0.00013,0.40791]
[1586353993736,124.47,7258.0,0.0,-0.96304,0.00013,0.40662]
[1586353998772,124.47,7257.0,0.0,-0.96317,0.00013,0.40544]
[1586353999228,124.47,7257.0,0.0,-0.96317,0.00013,0.40544]
[1586353999925,124.47,7256.28,0.0,-0.96326,0.00013,0.40458]
[1586354000965,124.48,7255.09,0.0,-0.96341,0.00013,0.40315]
[1586354006828,124.5,7252.92,0.0,-0.96366,0.00013,0.40076]
[1586354011864,124.51,7254.26,0.0,-0.9635,0.00013,0.40222]
[1586354016899,124.53,7254.15,0.0,-0.96349,0.00013,0.40226]
[1586354019664,124.54,7253.58,0.0,-0.96356,0.00013,0.40164]
[1586354025077,124.56,7254.18,0.0,-0.96345,0.00013,0.40261]
[1586354030997,124.58,7253.93,0.0,-0.96346,0.00013,0.40249]
[1586354036032,124.59,7252.81,0.0,-0.96359,0.00013,0.40132]
[1586354041069,124.61,7252.89,0.0,-0.96356,0.00013,0.40161]
[1586354046077,124.62,7255.35,0.0,-0.96323,0.00013,0.40472]
[1586354051138,124.63,7256.92,0.0,-0.96302,0.00013,0.40666]
[1586354056173,124.62,7256.07,0.0,-0.96313,0.00013,0.40562]
[1586354061208,124.63,7255.24,0.0,-0.96323,0.00013,0.40467]
[1586354067077,124.64,7255.32,0.0,-0.96321,0.00013,0.40484]
[1586354071567,124.64,7255.75,0.0,-0.96318,0.00013,0.40505]
[1586354077320,124.65,7256.11,0.0,-0.96313,0.00013,0.40554]
[1586354082356,124.65,7256.77,0.0,-0.96304,0.00013,0.40635]
[1586354087390,124.65,7256.55,0.0,-0.96307,0.00013,0.40608]
[1586354093433,124.65,7256.53,0.0,-0.96307,0.00013,0.40607]
[1586354098467,124.65,7256.76,0.0,-0.96304,0.00013,0.40636]
[1586354103504,124.65,7255.27,0.0,-0.96323,0.00013,0.40457]
[1586354108537,124.66,7255.39,0.0,-0.96321,0.00013,0.40479]
[1586354113572,124.66,7255.69,0.0,-0.96317,0.00013,0.4052]
[1586354116593,124.66,7258.97,0.0,-0.96274,0.00013,0.4092]
[1586354121632,124.65,7260.69,0.0,-0.96253,0.00013,0.41114]
[1586354126668,124.63,7260.44,0.0,-0.96259,0.00013,0.41065]
[1586354131702,124.62,7259.04,0.0,-0.96281,0.00013,0.40846]
[1586354133825,124.62,7258.75,0.0,-0.96286,0.00013,0.40807]
[1586354134095,124.62,7258.75,0.0,-0.96286,0.00013,0.40807]
[1586354140963,124.6,7260.1,0.0,-0.96269,0.00013,0.4096]
[1586354147814,124.59,7260.17,0.0,-0.9627,0.00013,0.40951]
[1586354152850,124.58,7260.55,0.0,-0.96267,0.00013,0.40986]
[1586354157885,124.57,7258.96,0.0,-0.96289,0.00013,0.4078]
[1586354162919,124.56,7258.26,0.0,-0.96298,0.00013,0.40689]
[1586354167954,124.56,7257.7,0.0,-0.96306,0.00013,0.4062]
[1586354168100,124.56,7257.7,0.0,-0.96306,0.00013,0.4062]
[1586354171545,124.56,7256.41,0.0,-0.96322,0.00013,0.40467]
[1586354177019,124.58,7253.08,0.0,-0.96363,0.00013,0.40082]
[1586354182053,124.6,7252.96,0.0,-0.96362,0.00013,0.40089]
[1586354187077,124.62,7254.3,0.0,-0.96343,0.00013,0.40269]
[1586354192122,124.63,7255.05,0.0,-0.96335,0.00013,0.40338]
[1586354197157,124.64,7254.28,0.0,-0.96343,0.00013,0.40258]
[1586354202192,124.66,7253.86,0.0,-0.96347,0.00013,0.40223]
[1586354207228,124.67,7254.8,0.0,-0.96333,0.00013,0.40348]
[1586354212262,124.67,7255.04,0.0,-0.96329,0.00013,0.40386]
[1586354217298,124.68,7254.72,0.0,-0.96332,0.00013,0.40356]
[1586354222335,124.69,7254.31,0.0,-0.96336,0.00013,0.40317]
[1586354227367,124.7,7253.72,0.0,-0.96343,0.00013,0.40259]
[1586354232402,124.72,7251.62,0.0,-0.96368,0.00013,0.40022]
[1586354232998,124.72,7251.62,0.0,-0.96368,0.00013,0.40022]
[1586354237495,124.75,7249.96,0.0,-0.96385,0.00013,0.39856]
[1586354238690,124.75,7248.13,0.0,-0.96407,0.00013,0.39642]
[1586354244486,124.8,7247.11,0.0,-0.96415,0.00013,0.39572]
[1586354245242,124.8,7247.11,0.0,-0.96415,0.00013,0.39572]
[1586354249878,124.84,7248.34,0.0,-0.96395,0.00013,0.39755]
[1586354251309,124.84,7247.16,0.0,-0.96409,0.00013,0.39621]
[1586354253549,124.87,7242.25,0.0,-0.96471,0.00012,0.39029]
[1586354256216,124.89,7241.5,0.0,-0.96477,0.00012,0.38965]
[1586354258862,124.92,7239.86,0.0,-0.96493,0.00012,0.38811]
[1586354259884,124.94,7239.82,0.0,-0.96492,0.00012,0.3882]
[1586354260599,124.95,7236.34,0.0,-0.96534,0.00012,0.38426]
[1586354261606,124.97,7235.88,0.0,-0.96538,0.00012,0.38389]
[1586354263620,125.0,7232.14,0.0,-0.96579,0.00012,0.37989]
[1586354263920,125.0,7232.14,0.0,-0.96579,0.00012,0.37989]
[1586354264631,125.02,7227.48,0.0,-0.96633,0.00012,0.37471]
[1586354265634,125.04,7222.1,0.0,-0.96694,0.00012,0.36881]
[1586354266431,125.04,7222.1,0.0,-0.96694,0.00012,0.36881]
[1586354266642,125.07,7218.01,0.0,-0.96739,0.00012,0.36447]
[1586354267649,125.1,7215.33,0.0,-0.96767,0.00012,0.36178]
[1586354269663,125.16,7211.79,0.0,-0.96801,0.00011,0.35844]
[1586354270366,125.16,7211.79,0.0,-0.96801,0.00011,0.35844]
[1586354270670,125.19,7212.74,0.0,-0.96787,0.00012,0.3598]
[1586354271678,125.22,7207.27,0.0,-0.96846,0.00011,0.35405]
[1586354272684,125.25,7208.38,0.0,-0.9683,0.00011,0.35558]
[1586354273986,125.28,7210.24,0.0,-0.96806,0.00011,0.35795]
[1586354274697,125.31,7214.75,0.0,-0.9675,0.00012,0.36329]
[1586354275705,125.34,7218.51,0.0,-0.96703,0.00012,0.36782]
[1586354276282,125.34,7218.51,0.0,-0.96703,0.00012,0.36782]
[1586354276713,125.36,7217.23,0.0,-0.96715,0.00012,0.36667]
[1586354278048,125.39,7217.46,0.0,-0.96709,0.00012,0.36722]
[1586354283760,125.55,7217.26,0.0,-0.96693,0.00012,0.36867]
[1586354286533,125.6,7216.94,0.0,-0.96691,0.00012,0.36885]
[1586354289804,125.7,7220.16,0.0,-0.96642,0.00012,0.3735]
[1586354292304,125.74,7220.31,0.0,-0.96635,0.00012,0.37413]
[1586354293115,125.77,7221.18,0.0,-0.96623,0.00012,0.37536]
[1586354295016,125.81,7219.7,0.0,-0.96635,0.00012,0.3741]
[1586354296525,125.83,7218.04,0.0,-0.96653,0.00012,0.37244]
[1586354298866,125.9,7212.82,0.0,-0.96706,0.00012,0.36731]
[1586354301887,125.98,7216.88,0.0,-0.96649,0.00012,0.37269]
[1586354302639,125.98,7216.88,0.0,-0.96649,0.00012,0.37269]
[1586354305914,126.07,7221.72,0.0,-0.96582,0.00012,0.3791]
[1586354307928,126.1,7224.04,0.0,-0.9655,0.00012,0.38211]
[1586354310951,126.14,7219.69,0.0,-0.96597,0.00012,0.3776]
[1586354312964,126.18,7218.8,0.0,-0.96606,0.00012,0.37664]
[1586354318000,126.27,7218.62,0.0,-0.96598,0.00012,0.3774]
[1586354322726,126.34,7220.18,0.0,-0.96571,0.00012,0.3799]
[1586354326054,126.4,7225.25,0.0,-0.96503,0.00012,0.38635]
[1586354331077,126.46,7224.62,0.0,-0.96504,0.00012,0.38621]
[1586354332708,126.47,7224.7,0.0,-0.96502,0.00012,0.38643]
[1586354338139,126.53,7224.76,0.0,-0.96494,0.00012,0.38718]
[1586354338469,126.53,7224.76,0.0,-0.96494,0.00012,0.38718]
[1586354344182,126.59,7227.02,0.0,-0.9646,0.00012,0.39039]
[1586354345252,126.6,7227.93,0.0,-0.96448,0.00012,0.39154]
[1586354346321,126.6,7227.59,0.0,-0.96451,0.00012,0.39121]
[1586354352237,126.65,7224.94,0.0,-0.96478,0.00012,0.38862]
[1586354354102,126.66,7225.58,0.0,-0.96469,0.00012,0.38946]
[1586354359287,126.71,7224.23,0.0,-0.9648,0.00012,0.38843]
[1586354364320,126.75,7224.95,0.0,-0.96466,0.00012,0.38971]
[1586354369355,126.79,7224.75,0.0,-0.96464,0.00012,0.38989]
[1586354374390,126.83,7223.72,0.0,-0.96475,0.00012,0.38879]
[1586354379426,126.87,7224.26,0.0,-0.96463,0.00012,0.38984]
[1586354382514,126.9,7222.88,0.0,-0.96478,0.00012,0.38848]
[1586354388491,126.95,7222.18,0.0,-0.96481,0.00012,0.38817]
[1586354392816,126.98,7219.68,0.0,-0.96507,0.00012,0.38568]
[1586354393880,126.99,7219.43,0.0,-0.96508,0.00012,0.3855]
[1586354398889,127.04,7219.96,0.0,-0.96496,0.00012,0.38664]
[1586354404600,127.09,7222.22,0.0,-0.96463,0.00012,0.38978]
[1586354409637,127.13,7222.87,0.0,-0.9645,0.00012,0.39096]
[1586354410045,127.13,7222.87,0.0,-0.9645,0.00012,0.39096]
[1586354413664,127.16,7227.52,0.0,-0.9639,0.00012,0.39662]
[1586354414671,127.16,7228.24,0.0,-0.96381,0.00012,0.39749]
[1586354419706,127.16,7230.35,0.0,-0.96354,0.00013,0.40001]
[1586354422908,127.16,7231.24,0.0,-0.96343,0.00013,0.40102]
[1586354425749,127.15,7234.98,0.0,-0.96297,0.00013,0.40537]
[1586354430784,127.12,7238.03,0.0,-0.96262,0.00013,0.40871]
[1586354435818,127.08,7238.35,0.0,-0.96265,0.00013,0.40838]
[1586354440857,127.05,7238.96,0.0,-0.96261,0.00013,0.40874]
[1586354445891,127.02,7237.19,0.0,-0.96288,0.00013,0.40626]
[1586354450926,127.0,7234.93,0.0,-0.96319,0.00013,0.40335]
[1586354455961,126.98,7233.44,0.0,-0.96339,0.00013,0.40146]
[1586354460996,126.98,7231.48,0.0,-0.96364,0.00013,0.39909]
[1586354466031,126.98,7234.04,0.0,-0.96332,0.00013,0.4021]
[1586354471066,126.97,7235.19,0.0,-0.96319,0.00013,0.40334]
[1586354473287,126.96,7236.01,0.0,-0.9631,0.00013,0.40425]
[1586354479125,126.93,7238.26,0.0,-0.96284,0.00013,0.40667]
[1586354480905,126.93,7238.2,0.0,-0.96285,0.00013,0.40654]
[1586354486172,126.9,7239.87,0.0,-0.96268,0.00013,0.40818]
[1586354491211,126.87,7239.47,0.0,-0.9628,0.00013,0.40703]
[1586354496242,126.84,7239.47,0.0,-0.96283,0.00013,0.40674]
[1586354497954,126.83,7239.72,0.0,-0.9628,0.00013,0.40699]
[1586354500296,126.82,7238.53,0.0,-0.96297,0.00013,0.4054]
[1586354504455,126.8,7237.03,0.0,-0.96318,0.00013,0.40346]
[1586354510341,126.8,7234.98,0.0,-0.96345,0.00013,0.40093]
[1586354513385,126.79,7234.6,0.0,-0.9635,0.00013,0.40046]
[1586354519405,126.8,7233.24,0.0,-0.96367,0.00013,0.3989]
[1586354524481,126.8,7233.98,0.0,-0.96357,0.00013,0.39982]
[1586354529515,126.8,7233.86,0.0,-0.96358,0.00013,0.39969]
[1586354531208,126.8,7235.09,0.0,-0.96343,0.00013,0.40115]
[1586354536565,126.8,7235.61,0.0,-0.96337,0.00013,0.40166]
[1586354542607,126.79,7236.14,0.0,-0.96331,0.00013,0.40222]
[1586354547642,126.78,7238.97,0.0,-0.96297,0.00013,0.40546]
[1586354552677,126.75,7240.43,0.0,-0.96284,0.00013,0.40663]
[1586354557713,126.73,7240.09,0.0,-0.96291,0.00013,0.40597]
[1586354562750,126.71,7239.52,0.0,-0.96301,0.00013,0.40508]
[1586354567782,126.69,7239.11,0.0,-0.96308,0.00013,0.40441]
[1586354572818,126.68,7240.13,0.0,-0.96297,0.00013,0.40543]
[1586354577855,126.66,7240.44,0.0,-0.96295,0.00013,0.4056]
[1586354582888,126.64,7242.89,0.0,-0.96266,0.00013,0.40834]
[1586354587924,126.61,7244.04,0.0,-0.96255,0.00013,0.40938]
[1586354592960,126.58,7242.71,0.0,-0.96276,0.00013,0.40749]
[1586354597993,126.56,7241.56,0.0,-0.96293,0.00013,0.40585]
[1586354603029,126.54,7241.34,0.0,-0.96298,0.00013,0.40538]
[1586354608064,126.52,7241.23,0.0,-0.96302,0.00013,0.40509]
[1586354613077,126.5,7241.89,0.0,-0.96298,0.00013,0.40536]
[1586354618134,126.48,7244.32,0.0,-0.9627,0.00013,0.40805]
[1586354623170,126.46,7244.39,0.0,-0.96272,0.00013,0.40786]
[1586354628206,126.43,7244.26,0.0,-0.96276,0.00013,0.40745]
[1586354633239,126.41,7244.82,0.0,-0.96272,0.00013,0.40787]
[1586354636260,126.4,7241.17,0.0,-0.9632,0.00013,0.40337]
[1586354641298,126.39,7240.77,0.0,-0.96326,0.00013,0.40281]
[1586354646330,126.39,7240.32,0.0,-0.96332,0.00013,0.40221]
[1586354651365,126.38,7239.26,0.0,-0.96346,0.00013,0.40093]
[1586354656401,126.39,7238.81,0.0,-0.96351,0.00013,0.40042]
[1586354661435,126.39,7237.58,0.0,-0.96366,0.00013,0.39903]
[1586354666471,126.4,7237.71,0.0,-0.96363,0.00013,0.39928]
[1586354671506,126.41,7238.21,0.0,-0.96359,0.00013,0.39959]
[1586354676541,126.41,7238.45,0.0,-0.96356,0.00013,0.39993]
[1586354682076,126.42,7238.73,0.0,-0.96352,0.00013,0.40032]
[1586354687618,126.42,7238.82,0.0,-0.9635,0.00013,0.40046]
[1586354692653,126.43,7238.06,0.0,-0.96359,0.00013,0.39961]
[1586354697689,126.43,7238.82,0.0,-0.96349,0.00013,0.40056]
[1586354703078,126.43,7238.51,0.0,-0.96352,0.00013,0.40022]
[1586354708765,126.44,7239.7,0.0,-0.96337,0.00013,0.40166]
[1586354713800,126.43,7242.87,0.0,-0.96298,0.00013,0.40535]
[1586354718835,126.41,7245.23,0.0,-0.9627,0.00013,0.40798]
[1586354723870,126.38,7245.91,0.0,-0.96264,0.00013,0.40851]
[1586354728907,126.35,7246.4,0.0,-0.96261,0.00013,0.40882]
[1586354733943,126.33,7243.88,0.0,-0.96299,0.00013,0.40521]
[1586354738978,126.33,7240.45,0.0,-0.96344,0.00013,0.40102]
[1586354744013,126.32,7241.43,0.0,-0.96332,0.00013,0.40218]
[1586354749047,126.32,7242.16,0.0,-0.96323,0.00013,0.40302]
[1586354754077,126.32,7241.7,0.0,-0.96329,0.00013,0.40241]
[1586354760077,126.32,7239.14,0.0,-0.96361,0.00013,0.3994]
[1586354765160,126.33,7238.09,0.0,-0.96373,0.00013,0.39826]
[1586354770194,126.34,7237.66,0.0,-0.96377,0.00013,0.39788]
[1586354775230,126.35,7237.49,0.0,-0.96378,0.00013,0.39781]
[1586354780264,126.37,7237.32,0.0,-0.96378,0.00013,0.39775]
[1586354781077,126.37,7240.81,0.0,-0.96334,0.00013,0.40193]
[1586354782278,126.37,7240.55,0.0,-0.96337,0.00013,0.40161]
[1586354787316,126.36,7242.99,0.0,-0.96307,0.00013,0.40445]
[1586354792349,126.35,7243.48,0.0,-0.96305,0.00013,0.40457]
[1586354797383,126.34,7244.24,0.0,-0.96297,0.00013,0.40534]
[1586354801411,126.32,7247.36,0.0,-0.96259,0.00013,0.40894]
[1586354806446,126.29,7246.65,0.0,-0.96272,0.00013,0.40776]
[1586354811481,126.27,7246.8,0.0,-0.96272,0.00013,0.40769]
[1586354816516,126.25,7246.61,0.0,-0.96277,0.00013,0.40723]
[1586354821553,126.23,7245.48,0.0,-0.96294,0.00013,0.40566]
[1586354826588,126.21,7245.34,0.0,-0.96298,0.00013,0.40533]
[1586354831624,126.21,7243.91,0.0,-0.96317,0.00013,0.40352]
[1586354836658,126.2,7243.16,0.0,-0.96328,0.00013,0.40255]
[1586354841694,126.2,7241.38,0.0,-0.9635,0.00013,0.40043]
[1586354846729,126.2,7240.9,0.0,-0.96355,0.00013,0.39992]
[1586354851765,126.21,7242.52,0.0,-0.96337,0.00013,0.40155]
[1586354856799,126.21,7244.04,0.0,-0.96318,0.00013,0.40335]
[1586354861835,126.2,7243.94,0.0,-0.9632,0.00013,0.40317]
[1586354866872,126.2,7243.6,0.0,-0.96325,0.00013,0.40272]
[1586354871905,126.2,7240.9,0.0,-0.96359,0.00013,0.39953]
[1586354876939,126.21,7240.13,0.0,-0.96367,0.00013,0.39872]
[1586354882981,126.22,7240.06,0.0,-0.96367,0.00013,0.39878]
[1586354888017,126.23,7241.45,0.0,-0.96348,0.00013,0.40052]
[1586354893051,126.24,7241.36,0.0,-0.96349,0.00013,0.40046]
[1586354898077,126.24,7240.65,0.0,-0.96357,0.00013,0.39967]
[1586354903121,126.25,7239.79,0.0,-0.96367,0.00013,0.39874]
[1586354908156,126.26,7239.4,0.0,-0.9637,0.00013,0.39841]
[1586354913194,126.28,7239.8,0.0,-0.96367,0.00013,0.39868]
[1586354918229,126.29,7239.69,0.0,-0.96367,0.00013,0.39866]
[1586354923264,126.3,7239.11,0.0,-0.96373,0.00013,0.39808]
[1586354929305,126.31,7239.66,0.0,-0.96365,0.00013,0.39887]
[1586354934340,126.32,7239.41,0.0,-0.96367,0.00013,0.39868]
[1586354939375,126.33,7238.43,0.0,-0.96378,0.00013,0.39763]
[1586354944410,126.35,7238.97,0.0,-0.96369,0.00013,0.39844]
[1586354949445,126.36,7239.6,0.0,-0.9636,0.00013,0.39929]
[1586354954480,126.36,7239.4,0.0,-0.96362,0.00013,0.39913]
[1586354959516,126.37,7239.52,0.0,-0.96359,0.00013,0.39936]
[1586354964553,126.38,7239.42,0.0,-0.9636,0.00013,0.39932]
[1586354970077,126.39,7238.75,0.0,-0.96367,0.00013,0.39862]
[1586354975628,126.4,7238.95,0.0,-0.96366,0.00013,0.39863]
[1586354980665,126.41,7239.51,0.0,-0.96358,0.00013,0.39938]
[1586354985697,126.41,7242.16,0.0,-0.96325,0.00013,0.40253]
[1586354990733,126.4,7241.99,0.0,-0.96327,0.00013,0.40228]
[1586354995767,126.39,7242.72,0.0,-0.96319,0.00013,0.40308]
[1586355000802,126.39,7243.14,0.0,-0.96314,0.00013,0.4035]
[1586355005837,126.38,7246.3,0.0,-0.96275,0.00013,0.40716]
[1586355009865,126.35,7249.22,0.0,-0.9624,0.00013,0.41046]
[1586355014901,126.32,7249.76,0.0,-0.96237,0.00013,0.41076]
[1586355019935,126.29,7249.97,0.0,-0.96239,0.00013,0.41065]
[1586355024970,126.26,7249.38,0.0,-0.9625,0.00013,0.4096]
[1586355030005,126.23,7250.8,0.0,-0.96235,0.00013,0.41099]
[1586355035040,126.19,7254.14,0.0,-0.96199,0.00013,0.41433]
[1586355040076,126.15,7253.98,0.0,-0.96207,0.00013,0.41364]
[1586355045077,126.11,7252.4,0.0,-0.96232,0.00013,0.4113]
[1586355050152,126.08,7248.45,0.0,-0.96286,0.00013,0.40624]
[1586355055187,126.07,7248.02,0.0,-0.96293,0.00013,0.40557]
[1586355061230,126.05,7250.25,0.0,-0.96267,0.00013,0.40803]
[1586355066264,126.02,7251.53,0.0,-0.96254,0.00013,0.40932]
[1586355071298,125.99,7253.08,0.0,-0.96237,0.00013,0.41089]
[1586355076334,125.96,7253.11,0.0,-0.9624,0.00013,0.41059]
[1586355081369,125.93,7252.8,0.0,-0.96249,0.00013,0.40983]
[1586355086403,125.91,7249.77,0.0,-0.9629,0.00013,0.40595]
[1586355091439,125.9,7249.64,0.0,-0.96296,0.00013,0.40532]
[1586355096473,125.89,7249.2,0.0,-0.96303,0.00013,0.4047]
[1586355101508,125.88,7248.87,0.0,-0.96308,0.00013,0.40423]
[1586355106545,125.88,7249.09,0.0,-0.96306,0.00013,0.40444]
[1586355111579,125.87,7250.69,0.0,-0.96286,0.00013,0.40626]
[1586355116613,125.85,7251.34,0.0,-0.96279,0.00013,0.40691]
[1586355116643,125.85,7251.34,0.0,-0.96279,0.00013,0.40691]
[1586355117418,125.85,7251.34,0.0,-0.96279,0.00013,0.40691]
[1586355122655,125.83,7252.23,0.0,-0.9627,0.00013,0.40777]
[1586355127690,125.82,7251.18,0.0,-0.96286,0.00013,0.40631]
[1586355133545,125.81,7250.68,0.0,-0.96294,0.00013,0.40562]
[1586355138768,125.79,7250.95,0.0,-0.96292,0.00013,0.40579]
[1586355143803,125.78,7251.19,0.0,-0.9629,0.00013,0.40599]
[1586355149846,125.77,7250.6,0.0,-0.96299,0.00013,0.40514]
[1586355154880,125.76,7250.78,0.0,-0.963,0.00013,0.40492]
[1586355159914,125.76,7251.42,0.0,-0.96293,0.00013,0.40561]
[1586355164950,125.75,7251.43,0.0,-0.96294,0.00013,0.40553]
[1586355170992,125.73,7251.79,0.0,-0.96291,0.00013,0.40583]
[1586355176026,125.73,7251.76,0.0,-0.96293,0.00013,0.40568]
[1586355181061,125.72,7251.85,0.0,-0.96293,0.00013,0.40569]
[1586355186077,125.7,7254.88,0.0,-0.96256,0.00013,0.40916]
[1586355186261,125.7,7254.88,0.0,-0.96256,0.00013,0.40916]
[1586355192139,125.66,7257.42,0.0,-0.96227,0.00013,0.41188]
[1586355197173,125.63,7257.18,0.0,-0.96234,0.00013,0.41124]
[1586355202208,125.6,7257.35,0.0,-0.96235,0.00013,0.41113]
[1586355207243,125.58,7256.29,0.0,-0.96252,0.00013,0.40956]
[1586355212278,125.55,7256.18,0.0,-0.96259,0.00013,0.40883]
[1586355214243,125.55,7256.08,0.0,-0.96261,0.00013,0.40867]
[1586355219327,125.53,7256.02,0.0,-0.96264,0.00013,0.40837]
[1586355220808,125.53,7256.0,0.0,-0.96265,0.00013,0.4083]
[1586355226376,125.5,7257.75,0.0,-0.96245,0.00013,0.41019]
[1586355231411,125.48,7258.72,0.0,-0.96235,0.00013,0.4111]
[1586355236446,125.45,7259.7,0.0,-0.96226,0.00013,0.41199]
[1586355241481,125.42,7259.26,0.0,-0.96235,0.00013,0.41115]
[1586355246517,125.4,7259.35,0.0,-0.96237,0.00013,0.41098]
[1586355251552,125.37,7258.75,0.0,-0.96248,0.00013,0.40998]
[1586355256350,125.35,7258.53,0.0,-0.96253,0.00013,0.40949]
[1586355261621,125.33,7259.76,0.0,-0.9624,0.00013,0.4107]
[1586355266657,125.3,7259.79,0.0,-0.96243,0.00013,0.41048]
[1586355271691,125.28,7258.63,0.0,-0.96264,0.00013,0.4085]
[1586355277734,125.27,7258.19,0.0,-0.96271,0.00013,0.40779]
[1586355282769,125.25,7257.7,0.0,-0.96279,0.00013,0.40707]
[1586355287803,125.25,7257.33,0.0,-0.96285,0.00013,0.40653]
[1586355294077,125.24,7255.77,0.0,-0.96305,0.00013,0.40459]
[1586355299457,125.24,7256.24,0.0,-0.963,0.00013,0.40514]
[1586355304923,125.24,7256.29,0.0,-0.96299,0.00013,0.40517]
[1586355309957,125.23,7256.41,0.0,-0.96298,0.00013,0.40528]
[1586355314993,125.23,7257.67,0.0,-0.96282,0.00013,0.40675]
[1586355320027,125.22,7257.66,0.0,-0.96284,0.00013,0.40664]
[1586355325062,125.21,7258.05,0.0,-0.9628,0.00013,0.40702]
[1586355327783,125.21,7258.15,0.0,-0.96279,0.00013,0.40711]
[1586355333119,125.19,7259.87,0.0,-0.96261,0.00013,0.40869]
[1586355338153,125.17,7261.55,0.0,-0.96242,0.00013,0.41053]
[1586355343191,125.15,7261.24,0.0,-0.96248,0.00013,0.40993]
[1586355348224,125.14,7260.9,0.0,-0.96255,0.00013,0.40932]
[1586355354077,125.12,7260.83,0.0,-0.96258,0.00013,0.40903]
[1586355356725,125.11,7261.0,0.0,-0.96257,0.00013,0.40917]
[1586355359308,125.1,7265.22,0.0,-0.96203,0.00013,0.41418]
[1586355362249,125.08,7265.89,0.0,-0.96196,0.00013,0.41485]
[1586355364166,125.07,7265.07,0.0,-0.96208,0.00013,0.41369]
[1586355369375,125.03,7265.9,0.0,-0.96203,0.00013,0.41426]
[1586355374411,124.99,7266.14,0.0,-0.96203,0.00013,0.4142]
[1586355379446,124.96,7265.94,0.0,-0.9621,0.00013,0.41361]
[1586355384482,124.93,7265.69,0.0,-0.96217,0.00013,0.41298]
[1586355389516,124.91,7265.33,0.0,-0.96225,0.00013,0.41224]
[1586355394552,124.88,7265.11,0.0,-0.96234,0.00013,0.41137]
[1586355396998,124.88,7263.36,0.0,-0.96257,0.00013,0.40915]
[1586355402608,124.86,7262.38,0.0,-0.96272,0.00013,0.40781]
[1586355407643,124.85,7263.39,0.0,-0.9626,0.00013,0.40891]
[1586355412678,124.84,7263.27,0.0,-0.96263,0.00013,0.40865]
[1586355417713,124.83,7263.11,0.0,-0.96266,0.00013,0.40835]
[1586355422749,124.82,7263.06,0.0,-0.96268,0.00013,0.40816]
[1586355427783,124.81,7263.31,0.0,-0.96266,0.00013,0.40836]
[1586355432819,124.8,7264.16,0.0,-0.96257,0.00013,0.40925]
[1586355438076,124.79,7263.39,0.0,-0.96268,0.00013,0.40819]
[1586355443895,124.78,7263.83,0.0,-0.96264,0.00013,0.40861]
[1586355448931,124.76,7264.25,0.0,-0.96259,0.00013,0.40901]
[1586355453965,124.75,7264.7,0.0,-0.96258,0.00013,0.40907]
[1586355459077,124.74,7264.75,0.0,-0.96259,0.00013,0.409]
[1586355465043,124.73,7264.33,0.0,-0.96266,0.00013,0.40835]
[1586355470077,124.72,7263.15,0.0,-0.96282,0.00013,0.40685]
[1586355475112,124.72,7264.03,0.0,-0.96271,0.00013,0.40789]
[1586355480149,124.71,7264.24,0.0,-0.96269,0.00013,0.40805]
[1586355485183,124.7,7264.46,0.0,-0.96267,0.00013,0.40824]
[1586355490217,124.69,7264.26,0.0,-0.96271,0.00013,0.40791]
[1586355496259,124.69,7262.52,0.0,-0.96294,0.00013,0.40573]
[1586355501294,124.69,7262.74,0.0,-0.96291,0.00013,0.40601]
[1586355506331,124.69,7262.48,0.0,-0.96294,0.00013,0.40571]
[1586355511365,124.69,7262.97,0.0,-0.96291,0.00013,0.40595]
[1586355516400,124.69,7263.01,0.0,-0.96291,0.00013,0.40599]
[1586355521435,124.69,7264.5,0.0,-0.96271,0.00013,0.4078]
[1586355526470,124.68,7263.8,0.0,-0.96281,0.00013,0.40686]
[1586355531505,124.68,7263.24,0.0,-0.96289,0.00013,0.40615]
[1586355537077,124.68,7264.47,0.0,-0.96274,0.00013,0.4076]
[1586355543077,124.67,7264.46,0.0,-0.96275,0.00013,0.40752]
[1586355549077,124.66,7264.32,0.0,-0.96277,0.00013,0.40728]
[1586355554667,124.66,7263.44,0.0,-0.96289,0.00013,0.40618]
[1586355559700,124.66,7261.96,0.0,-0.96308,0.00013,0.4044]
[1586355565743,124.67,7261.77,0.0,-0.96309,0.00013,0.40425]
[1586355570777,124.68,7261.63,0.0,-0.9631,0.00013,0.40416]
[1586355575813,124.68,7262.38,0.0,-0.96303,0.00013,0.40477]
[1586355580847,124.69,7262.44,0.0,-0.96302,0.00013,0.4049]
[1586355586891,124.69,7262.12,0.0,-0.96305,0.00013,0.40457]
[1586355592932,124.7,7262.5,0.0,-0.963,0.00013,0.40508]
[1586355597967,124.7,7262.54,0.0,-0.96299,0.00013,0.40516]
[1586355603001,124.7,7262.56,0.0,-0.96298,0.00013,0.40521]
[1586355608036,124.7,7262.57,0.0,-0.96298,0.00013,0.40525]
[1586355613072,124.71,7262.89,0.0,-0.96293,0.00013,0.40566]
[1586355618077,124.71,7262.33,0.0,-0.96301,0.00013,0.40499]
[1586355623141,124.71,7262.61,0.0,-0.96297,0.00013,0.40536]
[1586355628177,124.71,7262.57,0.0,-0.96297,0.00013,0.40533]
[1586355633214,124.71,7262.49,0.0,-0.96301,0.00013,0.40492]
[1586355638246,124.72,7261.2,0.0,-0.96317,0.00013,0.4034]
[1586355638614,124.72,7261.2,0.0,-0.96317,0.00013,0.4034]
[1586355644289,124.73,7260.68,0.0,-0.96322,0.00013,0.40291]
[1586355649325,124.74,7261.42,0.0,-0.96311,0.00013,0.4039]
[1586355656373,124.75,7261.11,0.0,-0.96314,0.00013,0.40364]
[1586355661408,124.76,7260.86,0.0,-0.96316,0.00013,0.40342]
[1586355666443,124.77,7260.86,0.0,-0.96315,0.00013,0.40352]
[1586355671478,124.78,7260.97,0.0,-0.96313,0.00013,0.40373]
[1586355677519,124.78,7260.92,0.0,-0.96312,0.00013,0.40376]
[1586355682555,124.79,7259.58,0.0,-0.96329,0.00013,0.40221]
[1586355687589,124.81,7258.43,0.0,-0.96342,0.00013,0.40099]
[1586355689897,124.81,7258.48,0.0,-0.9634,0.00013,0.40112]
[1586355695648,124.84,7255.59,0.0,-0.96377,0.00013,0.39759]
[1586355697000,124.85,7255.11,0.0,-0.96383,0.00013,0.39708]
[1586355702695,124.88,7253.85,0.0,-0.96394,0.00013,0.39598]
[1586355707730,124.92,7253.19,0.0,-0.96398,0.00013,0.39557]
[1586355709270,124.93,7252.74,0.0,-0.96403,0.00013,0.3951]
[1586355714781,124.97,7252.66,0.0,-0.96399,0.00013,0.39548]
[1586355719814,125.0,7252.23,0.0,-0.964,0.00013,0.39534]
[1586355724857,125.04,7251.87,0.0,-0.964,0.00013,0.39529]
[1586355729887,125.07,7253.02,0.0,-0.96382,0.00013,0.39703]
[1586355735077,125.11,7253.21,0.0,-0.96375,0.00013,0.39761]
[1586355740966,125.13,7253.43,0.0,-0.9637,0.00013,0.39814]
[1586355746000,125.15,7253.79,0.0,-0.96362,0.00013,0.39881]
[1586355751035,125.17,7255.03,0.0,-0.96347,0.00013,0.40015]
[1586355756071,125.18,7258.49,0.0,-0.96302,0.00013,0.40442]
[1586355761106,125.18,7258.4,0.0,-0.96303,0.00013,0.40431]
[1586355766141,125.18,7256.89,0.0,-0.96322,0.00013,0.40253]
[1586355771175,125.19,7256.66,0.0,-0.96324,0.00013,0.40233]
[1586355776210,125.2,7256.32,0.0,-0.96327,0.00013,0.40201]
[1586355781246,125.21,7256.19,0.0,-0.96328,0.00013,0.40195]
[1586355786280,125.22,7256.15,0.0,-0.96327,0.00013,0.402]
[1586355791318,125.23,7255.94,0.0,-0.96329,0.00013,0.40185]
[1586355796352,125.24,7255.91,0.0,-0.96328,0.00013,0.4019]
[1586355798312,125.24,7255.9,0.0,-0.96328,0.00013,0.40191]
[1586355803401,125.26,7253.43,0.0,-0.96358,0.00013,0.39914]
[1586355808436,125.27,7253.4,0.0,-0.96356,0.00013,0.3993]
[1586355814479,125.3,7253.19,0.0,-0.96359,0.00013,0.39895]
[1586355819511,125.32,7253.58,0.0,-0.96351,0.00013,0.39962]
[1586355824546,125.33,7254.29,0.0,-0.96341,0.00013,0.40064]
[1586355831077,125.35,7254.49,0.0,-0.96336,0.00013,0.40103]
[1586355836631,125.36,7254.76,0.0,-0.96331,0.00013,0.40148]
[1586355841665,125.37,7254.79,0.0,-0.9633,0.00013,0.40162]
[1586355846700,125.38,7254.76,0.0,-0.96329,0.00013,0.40167]
[1586355852076,125.39,7253.34,0.0,-0.96346,0.00013,0.40009]
[1586355857778,125.4,7252.58,0.0,-0.96354,0.00013,0.39936]
[1586355862813,125.42,7252.77,0.0,-0.96349,0.00013,0.39976]
[1586355867847,125.43,7254.08,0.0,-0.96331,0.00013,0.40147]
[1586355872883,125.44,7254.58,0.0,-0.96327,0.00013,0.40179]
[1586355877922,125.45,7254.57,0.0,-0.96326,0.00013,0.40186]
[1586355882957,125.45,7254.39,0.0,-0.96328,0.00013,0.40172]
[1586355888077,125.46,7253.54,0.0,-0.96338,0.00013,0.40079]
[1586355894036,125.48,7253.33,0.0,-0.96339,0.00013,0.40067]
[1586355900078,125.49,7253.24,0.0,-0.96338,0.00013,0.4007]
[1586355905115,125.5,7253.18,0.0,-0.96338,0.00013,0.40075]
[1586355910150,125.51,7255.25,0.0,-0.9631,0.00013,0.4033]
[1586355915186,125.51,7255.14,0.0,-0.96312,0.00013,0.40317]
[1586355920219,125.51,7257.54,0.0,-0.96281,0.00013,0.40607]
[1586355925255,125.49,7259.19,0.0,-0.96261,0.00013,0.40795]
[1586355930290,125.48,7259.6,0.0,-0.96258,0.00013,0.40825]
[1586355935324,125.46,7258.75,0.0,-0.96274,0.00013,0.40669]
[1586355940360,125.45,7258.66,0.0,-0.96276,0.00013,0.40646]
[1586355945394,125.44,7258.62,0.0,-0.96278,0.00013,0.40631]
[1586355950429,125.43,7259.52,0.0,-0.96267,0.00013,0.4073]
[1586355957078,125.41,7260.25,0.0,-0.9626,0.00013,0.408]
[1586355957726,125.41,7260.25,0.0,-0.9626,0.00013,0.40797]
[1586355963521,125.39,7261.98,0.0,-0.9624,0.00013,0.40985]
[1586355968073,125.37,7261.91,0.0,-0.96243,0.00013,0.40957]
[1586355973591,125.35,7261.23,0.0,-0.96255,0.00013,0.4085]
[1586355981077,125.33,7261.5,0.0,-0.96254,0.00013,0.40858]
[1586355986682,125.31,7261.3,0.0,-0.96259,0.00013,0.40813]
[1586355991300,125.29,7261.44,0.0,-0.96259,0.00013,0.40817]
[1586355997759,125.28,7261.69,0.0,-0.96261,0.00013,0.40791]
[1586356002795,125.26,7261.31,0.0,-0.96267,0.00013,0.40732]
[1586356007830,125.25,7261.37,0.0,-0.96268,0.00013,0.40727]
[1586356008974,125.25,7261.37,0.0,-0.96268,0.00013,0.40727]
[1586356014878,125.23,7262.37,0.0,-0.96257,0.00013,0.4083]
[1586356019913,125.22,7261.9,0.0,-0.96265,0.00013,0.40758]
[1586356025956,125.21,7262.67,0.0,-0.96257,0.00013,0.40836]
[1586356030991,125.19,7263.53,0.0,-0.96247,0.00013,0.40925]
[1586356036026,125.17,7263.53,0.0,-0.96249,0.00013,0.40906]
[1586356041077,125.16,7263.72,0.0,-0.96249,0.00013,0.40911]
[1586356047077,125.14,7263.77,0.0,-0.96251,0.00013,0.40896]
[1586356052141,125.12,7263.74,0.0,-0.96256,0.00013,0.4084]
[1586356057174,125.11,7263.77,0.0,-0.96257,0.00013,0.40829]
[1586356065077,125.09,7263.81,0.0,-0.96259,0.00013,0.40811]
[1586356070264,125.08,7263.8,0.0,-0.96261,0.00013,0.40797]
[1586356075300,125.07,7264.12,0.0,-0.96258,0.00013,0.40824]
[1586356080335,125.05,7265.28,0.0,-0.96244,0.00013,0.40952]
[1586356085370,125.04,7266.08,0.0,-0.96236,0.00013,0.4103]
[1586356090404,125.02,7266.28,0.0,-0.96236,0.00013,0.41033]
[1586356095439,125.0,7266.58,0.0,-0.96234,0.00013,0.41048]
[1586356101077,124.97,7266.84,0.0,-0.96234,0.00013,0.41053]
[1586356101347,124.97,7266.84,0.0,-0.96234,0.00013,0.41053]
[1586356106516,124.95,7266.24,0.0,-0.96245,0.00013,0.40956]
[1586356111552,124.93,7266.4,0.0,-0.96247,0.00013,0.40923]
[1586356116586,124.92,7266.26,0.0,-0.96251,0.00013,0.4089]
[1586356120334,124.91,7266.74,0.0,-0.96246,0.00013,0.4094]
[1586356125649,124.9,7264.46,0.0,-0.96277,0.00013,0.40648]
[1586356130685,124.89,7264.79,0.0,-0.96273,0.00013,0.40683]
[1586356135719,124.89,7265.55,0.0,-0.96264,0.00013,0.40769]
[1586356145790,124.87,7265.43,0.0,-0.96268,0.00013,0.40736]
[1586356150824,124.86,7264.93,0.0,-0.96275,0.00013,0.40669]
[1586356155863,124.86,7264.99,0.0,-0.96275,0.00013,0.4067]
[1586356160894,124.85,7264.67,0.0,-0.9628,0.00013,0.40626]
[1586356165929,124.85,7265.08,0.0,-0.96275,0.00013,0.40672]
[1586356171972,124.85,7265.14,0.0,-0.96278,0.00013,0.40638]
[1586356178013,124.84,7265.11,0.0,-0.96279,0.00013,0.40629]
[1586356185064,124.84,7265.09,0.0,-0.96279,0.00013,0.40623]
[1586356191077,124.84,7264.65,0.0,-0.96285,0.00013,0.40568]
[1586356196139,124.84,7264.45,0.0,-0.96288,0.00013,0.40543]
[1586356201174,124.84,7263.96,0.0,-0.96294,0.00013,0.40485]
[1586356206209,124.84,7263.86,0.0,-0.96295,0.00013,0.40475]
[1586356211194,124.84,7263.77,0.0,-0.96296,0.00013,0.40466]
[1586356212452,124.84,7263.52,0.0,-0.96299,0.00013,0.40437]
[1586356216279,124.85,7259.18,0.0,-0.96354,0.00013,0.39925]
[1586356222323,124.88,7258.26,0.0,-0.96362,0.00013,0.39845]
[1586356227358,124.9,7258.43,0.0,-0.96357,0.00013,0.3989]
[1586356232393,124.93,7258.59,0.0,-0.96355,0.00013,0.39899]
[1586356237428,124.95,7258.63,0.0,-0.96352,0.00013,0.39927]
[1586356242464,124.97,7258.17,0.0,-0.96355,0.00013,0.39896]
[1586356247498,124.99,7258.14,0.0,-0.96353,0.00013,0.39916]
[1586356252533,125.02,7257.23,0.0,-0.96362,0.00013,0.39831]
[1586356257569,125.04,7256.85,0.0,-0.96364,0.00013,0.39811]
[1586356258069,125.04,7256.85,0.0,-0.96364,0.00013,0.39811]
[1586356263612,125.07,7256.7,0.0,-0.96363,0.00013,0.39824]
[1586356268646,125.09,7256.19,0.0,-0.96366,0.00013,0.39789]
[1586356273681,125.12,7255.81,0.0,-0.96368,0.00013,0.3977]
[1586356278715,125.15,7256.08,0.0,-0.96361,0.00013,0.39833]
[1586356284077,125.17,7256.01,0.0,-0.96359,0.00013,0.39848]
[1586356289793,125.19,7255.83,0.0,-0.96359,0.00013,0.39855]
[1586356294828,125.22,7255.66,0.0,-0.96361,0.00013,0.39823]
[1586356299862,125.24,7255.22,0.0,-0.96364,0.00013,0.39794]
[1586356304898,125.26,7255.36,0.0,-0.9636,0.00013,0.39835]
[1586356309933,125.28,7254.28,0.0,-0.96371,0.00013,0.3973]
[1586356314967,125.3,7256.51,0.0,-0.9634,0.00013,0.40018]
[1586356320003,125.32,7257.3,0.0,-0.96328,0.00013,0.40127]
[1586356326046,125.32,7259.01,0.0,-0.96305,0.00013,0.40342]
[1586356326405,125.32,7259.01,0.0,-0.96305,0.00013,0.40342]
[1586356332076,125.33,7258.89,0.0,-0.96306,0.00013,0.40331]
[1586356338077,125.33,7258.87,0.0,-0.96306,0.00013,0.40331]
[1586356343163,125.33,7259.14,0.0,-0.96302,0.00013,0.40367]
[1586356350077,125.33,7258.89,0.0,-0.96306,0.00013,0.40337]
[1586356352657,125.33,7258.86,0.0,-0.96309,0.00013,0.403]
[1586356358268,125.34,7258.26,0.0,-0.96316,0.00013,0.40234]
[1586356363304,125.35,7256.41,0.0,-0.96339,0.00013,0.40019]
[1586356368338,125.36,7257.96,0.0,-0.96317,0.00013,0.40218]
[1586356373374,125.37,7257.76,0.0,-0.96319,0.00013,0.40201]
[1586356380077,125.37,7258.3,0.0,-0.96311,0.00013,0.40274]
[1586356383730,125.38,7258.55,0.0,-0.96308,0.00013,0.40307]
[1586356389486,125.38,7260.18,0.0,-0.96287,0.00013,0.40505]
[1586356394522,125.37,7262.5,0.0,-0.96258,0.00013,0.40777]
[1586356399502,125.35,7263.12,0.0,-0.96251,0.00013,0.40838]
[1586356404591,125.33,7264.26,0.0,-0.96239,0.00013,0.40953]
[1586356410077,125.31,7264.8,0.0,-0.96235,0.00013,0.40992]
[1586356415669,125.29,7264.78,0.0,-0.96241,0.00013,0.40933]
[1586356420705,125.27,7264.89,0.0,-0.96241,0.00013,0.40926]
[1586356426746,125.25,7264.32,0.0,-0.96251,0.00013,0.40834]
[1586356431780,125.23,7264.68,0.0,-0.96249,0.00013,0.40861]
[1586356435644,125.22,7264.95,0.0,-0.96246,0.00013,0.40883]
[1586356442858,125.2,7265.19,0.0,-0.96246,0.00013,0.40885]
[1586356447893,125.18,7265.77,0.0,-0.96241,0.00013,0.40933]
[1586356452931,125.16,7266.01,0.0,-0.9624,0.00013,0.40944]
[1586356456109,125.15,7267.05,0.0,-0.96228,0.00013,0.41057]
[1586356461992,125.12,7269.85,0.0,-0.96195,0.00013,0.41366]
[1586356467028,125.08,7270.71,0.0,-0.96188,0.00013,0.41434]
[1586356472061,125.04,7271.71,0.0,-0.96182,0.00013,0.41481]
[1586356477096,125.01,7272.27,0.0,-0.96179,0.00013,0.4151]
[1586356482131,124.97,7272.46,0.0,-0.96181,0.00013,0.41493]
[1586356488077,124.93,7272.83,0.0,-0.96182,0.00013,0.41493]
[1586356493209,124.89,7272.91,0.0,-0.96185,0.00013,0.41464]
[1586356498243,124.86,7273.38,0.0,-0.96183,0.00013,0.41486]
[1586356503278,124.83,7273.36,0.0,-0.96187,0.00013,0.41446]
[1586356508313,124.79,7273.79,0.0,-0.96186,0.00013,0.41465]
[1586356513348,124.76,7273.6,0.0,-0.96192,0.00013,0.41407]
[1586356518384,124.74,7271.82,0.0,-0.96219,0.00013,0.41158]
[1586356523419,124.72,7270.36,0.0,-0.9624,0.00013,0.40959]
[1586356524150,124.71,7270.37,0.0,-0.9624,0.00013,0.40957]
[1586356524628,124.71,7270.37,0.0,-0.9624,0.00013,0.40957]
[1586356530467,124.7,7270.23,0.0,-0.96244,0.00013,0.40922]
[1586356535502,124.69,7271.72,0.0,-0.96229,0.00013,0.41055]
[1586356540537,124.67,7272.8,0.0,-0.96217,0.00013,0.41169]
[1586356542697,124.66,7273.06,0.0,-0.96215,0.00013,0.41191]
[1586356548593,124.63,7272.06,0.0,-0.96231,0.00013,0.41042]
[1586356553628,124.62,7271.81,0.0,-0.96236,0.00013,0.40994]
[1586356558665,124.6,7272.18,0.0,-0.96233,0.00013,0.41024]
[1586356563700,124.59,7272.1,0.0,-0.96236,0.00013,0.40999]
[1586356568736,124.58,7270.93,0.0,-0.96253,0.00013,0.40842]
[1586356573769,124.57,7270.56,0.0,-0.96259,0.00013,0.40789]
[1586356578804,124.57,7268.84,0.0,-0.96281,0.00013,0.40576]
[1586356583635,124.57,7268.55,0.0,-0.96285,0.00013,0.40542]
[1586356588874,124.58,7267.39,0.0,-0.96299,0.00013,0.40407]
[1586356593909,124.58,7268.44,0.0,-0.96288,0.00013,0.40508]
[1586356598944,124.59,7268.75,0.0,-0.96283,0.00013,0.4055]
[1586356603979,124.59,7267.78,0.0,-0.96295,0.00013,0.40439]
[1586356609014,124.6,7268.12,0.0,-0.9629,0.00013,0.40486]
[1586356614049,124.6,7268.39,0.0,-0.96286,0.00013,0.40524]
[1586356619085,124.61,7268.25,0.0,-0.96288,0.00013,0.4051]
[1586356624121,124.61,7268.16,0.0,-0.96288,0.00013,0.40502]
[1586356629155,124.61,7267.9,0.0,-0.96291,0.00013,0.40475]
[1586356634190,124.62,7268.66,0.0,-0.96281,0.00013,0.40571]
[1586356639225,124.62,7268.55,0.0,-0.96282,0.00013,0.4056]
[1586356644261,124.62,7268.36,0.0,-0.96284,0.00013,0.40539]
[1586356649300,124.62,7268.38,0.0,-0.96284,0.00013,0.40543]
[1586356654332,124.62,7268.76,0.0,-0.96282,0.00013,0.40556]
[1586356659369,124.63,7269.04,0.0,-0.96278,0.00013,0.40591]
[1586356664403,124.63,7269.09,0.0,-0.96277,0.00013,0.40598]
[1586356669437,124.63,7269.59,0.0,-0.96271,0.00013,0.40657]
[1586356674472,124.62,7269.91,0.0,-0.96267,0.00013,0.40694]
[1586356679508,124.62,7270.11,0.0,-0.96265,0.00013,0.40714]
[1586356684544,124.61,7270.03,0.0,-0.96266,0.00013,0.407]
[1586356689578,124.61,7271.02,0.0,-0.96254,0.00013,0.40816]
[1586356694612,124.6,7271.76,0.0,-0.96245,0.00013,0.40897]
[1586356699647,124.59,7271.6,0.0,-0.96249,0.00013,0.40867]
[1586356704683,124.58,7271.8,0.0,-0.96247,0.00013,0.40882]
[1586356709717,124.57,7271.7,0.0,-0.9625,0.00013,0.40859]
[1586356714753,124.56,7271.36,0.0,-0.96258,0.00013,0.40773]
[1586356720794,124.56,7270.77,0.0,-0.96267,0.00013,0.40694]
[1586356725829,124.56,7268.46,0.0,-0.96297,0.00013,0.40415]
[1586356730864,124.57,7266.65,0.0,-0.96319,0.00013,0.40206]
[1586356735900,124.59,7266.22,0.0,-0.96323,0.00013,0.4017]
[1586356740936,124.6,7266.31,0.0,-0.9632,0.00013,0.40198]
[1586356745969,124.62,7266.45,0.0,-0.96316,0.00013,0.40231]
[1586356751005,124.63,7266.68,0.0,-0.96312,0.00013,0.40271]
[1586356756040,124.64,7266.62,0.0,-0.96311,0.00013,0.40277]
[1586356761074,124.65,7266.92,0.0,-0.96306,0.00013,0.40324]
[1586356766109,124.66,7267.26,0.0,-0.963,0.00013,0.40374]
[1586356771144,124.67,7267.72,0.0,-0.96297,0.00013,0.40403]
[1586356776179,124.67,7267.94,0.0,-0.96293,0.00013,0.40436]
[1586356781214,124.68,7267.89,0.0,-0.96293,0.00013,0.40435]
[1586356786250,124.68,7268.24,0.0,-0.96288,0.00013,0.40483]
[1586356791284,124.68,7268.55,0.0,-0.96283,0.00013,0.40524]
[1586356796320,124.69,7268.35,0.0,-0.96286,0.00013,0.40502]
[1586356801357,124.69,7268.64,0.0,-0.96282,0.00013,0.4054]
[1586356806389,124.69,7268.49,0.0,-0.96283,0.00013,0.40524]
[1586356811428,124.69,7268.65,0.0,-0.96281,0.00013,0.40545]
[1586356816462,124.69,7268.15,0.0,-0.96288,0.00013,0.40484]
[1586356821495,124.7,7267.58,0.0,-0.96294,0.00013,0.40421]
[1586356826530,124.7,7267.73,0.0,-0.96292,0.00013,0.40445]
[1586356831569,124.71,7268.34,0.0,-0.96286,0.00013,0.40488]
[1586356837607,124.71,7268.42,0.0,-0.96285,0.00013,0.40501]
[1586356845077,124.71,7268.43,0.0,-0.96285,0.00013,0.40505]
[1586356850701,124.72,7268.51,0.0,-0.96283,0.00013,0.40517]
[1586356855734,124.72,7268.35,0.0,-0.96285,0.00013,0.405]
[1586356861778,124.72,7268.33,0.0,-0.96285,0.00013,0.40501]
[1586356866812,124.72,7269.24,0.0,-0.96273,0.00013,0.40613]
[1586356871847,124.72,7270.87,0.0,-0.96252,0.00013,0.40807]
[1586356875597,124.71,7270.63,0.0,-0.96256,0.00013,0.40774]
[1586356880911,124.7,7270.81,0.0,-0.96255,0.00013,0.40785]
[1586356886952,124.69,7271.03,0.0,-0.96253,0.00013,0.40801]
[1586356891988,124.69,7270.68,0.0,-0.96262,0.00013,0.40714]
[1586356897024,124.68,7270.19,0.0,-0.96268,0.00013,0.4065]
[1586356898756,124.68,7270.05,0.0,-0.9627,0.00013,0.40632]
[1586356904071,124.68,7268.15,0.0,-0.96295,0.00013,0.40405]
[1586356909106,124.69,7267.97,0.0,-0.96296,0.00013,0.4039]
[1586356912083,124.69,7267.32,0.0,-0.96304,0.00013,0.40314]
[1586356917162,124.71,7265.87,0.0,-0.96321,0.00013,0.40154]
[1586356921063,124.72,7265.64,0.0,-0.96323,0.00013,0.40135]
[1586356926230,124.74,7263.94,0.0,-0.96342,0.00013,0.39956]
[1586356931266,124.76,7263.9,0.0,-0.9634,0.00013,0.39974]
[1586356936301,124.78,7264.53,0.0,-0.9633,0.00013,0.40071]
[1586356941337,124.8,7263.88,0.0,-0.96336,0.00013,0.40012]
[1586356946373,124.82,7263.66,0.0,-0.96337,0.00013,0.40006]
[1586356949546,124.83,7262.61,0.0,-0.96349,0.00013,0.39893]
[1586356953149,124.85,7261.2,0.0,-0.96367,0.00013,0.3971]
[1586356954807,124.86,7258.29,0.0,-0.96404,0.00013,0.39368]
[1586356960470,124.91,7256.54,0.0,-0.96419,0.00013,0.39219]
[1586356965506,124.96,7256.58,0.0,-0.96413,0.00013,0.39273]
[1586356967263,124.97,7256.54,0.0,-0.96413,0.00013,0.39277]
[1586356972555,125.02,7257.61,0.0,-0.96392,0.00013,0.39466]
[1586356977589,125.06,7257.51,0.0,-0.96389,0.00013,0.39493]
[1586356982625,125.1,7257.79,0.0,-0.96382,0.00013,0.39564]
[1586356987660,125.13,7258.55,0.0,-0.96368,0.00013,0.39689]
[1586356992694,125.15,7258.65,0.0,-0.96364,0.00013,0.39729]
[1586356997729,125.18,7258.42,0.0,-0.96363,0.00013,0.39731]
[1586357002765,125.21,7257.96,0.0,-0.96366,0.00013,0.39704]
[1586357007799,125.23,7258.34,0.0,-0.96358,0.00013,0.39777]
[1586357011520,125.25,7258.9,0.0,-0.96349,0.00013,0.39858]
[1586357016862,125.27,7260.4,0.0,-0.96331,0.00013,0.40025]
[1586357021897,125.28,7260.26,0.0,-0.96331,0.00013,0.40024]
[1586357026932,125.3,7259.45,0.0,-0.96339,0.00013,0.39943]
[1586357031409,125.31,7258.47,0.0,-0.9635,0.00013,0.39839]
[1586357037003,125.34,7257.76,0.0,-0.96356,0.00013,0.39782]
[1586357042039,125.36,7258.18,0.0,-0.96348,0.00013,0.39856]
[1586357047074,125.38,7258.38,0.0,-0.96344,0.00013,0.39899]
[1586357052076,125.39,7258.39,0.0,-0.96341,0.00013,0.3992]
[1586357057145,125.41,7258.17,0.0,-0.96342,0.00013,0.3991]
[1586357060116,125.42,7258.93,0.0,-0.96332,0.00013,0.40009]
[1586357065201,125.43,7259.19,0.0,-0.96327,0.00013,0.40055]
[1586357070237,125.44,7258.98,0.0,-0.96328,0.00013,0.40042]
[1586357075278,125.45,7258.56,0.0,-0.96335,0.00013,0.3997]
[1586357080309,125.47,7257.59,0.0,-0.96345,0.00013,0.3987]
[1586357082554,125.48,7257.25,0.0,-0.96349,0.00013,0.39836]
[1586357088366,125.5,7255.29,0.0,-0.96371,0.00013,0.39631]
[1586357093400,125.53,7255.29,0.0,-0.96368,0.00013,0.39657]
[1586357098435,125.55,7256.71,0.0,-0.96347,0.00013,0.39849]
[1586357103470,125.57,7256.42,0.0,-0.96349,0.00013,0.39834]
[1586357108505,125.58,7256.6,0.0,-0.96344,0.00013,0.39874]
[1586357114548,125.6,7256.34,0.0,-0.96345,0.00013,0.39863]
[1586357119582,125.62,7256.42,0.0,-0.96342,0.00013,0.3989]
[1586357124619,125.63,7256.54,0.0,-0.96339,0.00013,0.3992]
[1586357129655,125.65,7256.6,0.0,-0.96337,0.00013,0.39943]
[1586357134688,125.66,7256.5,0.0,-0.96339,0.00013,0.3991]
[1586357139723,125.68,7255.76,0.0,-0.96347,0.00013,0.39836]
[1586357144758,125.7,7255.4,0.0,-0.96349,0.00013,0.39815]
[1586357149793,125.71,7255.67,0.0,-0.96344,0.00013,0.39864]
[1586357154828,125.72,7257.85,0.0,-0.96314,0.00013,0.40139]
[1586357159863,125.73,7258.46,0.0,-0.96306,0.00013,0.40216]
[1586357164898,125.73,7258.09,0.0,-0.96311,0.00013,0.40174]
[1586357169933,125.73,7258.29,0.0,-0.96308,0.00013,0.40202]
[1586357174968,125.74,7258.3,0.0,-0.96307,0.00013,0.40206]
[1586357180003,125.74,7258.06,0.0,-0.9631,0.00013,0.4018]
[1586357185040,125.74,7258.14,0.0,-0.96309,0.00013,0.40194]
[1586357190073,125.75,7258.29,0.0,-0.96306,0.00013,0.40214]
[1586357195109,125.75,7258.3,0.0,-0.96309,0.00013,0.40182]
[1586357200143,125.75,7256.56,0.0,-0.96331,0.00013,0.39978]
[1586357205178,125.76,7255.91,0.0,-0.96338,0.00013,0.39912]
[1586357210213,125.78,7256.26,0.0,-0.96332,0.00013,0.39968]
[1586357214294,125.79,7255.81,0.0,-0.96337,0.00013,0.39923]
[1586357220077,125.81,7252.06,0.0,-0.96382,0.00013,0.39501]
[1586357225319,125.84,7251.73,0.0,-0.96382,0.00013,0.39492]
[1586357230353,125.86,7253.33,0.0,-0.96359,0.00013,0.39708]
[1586357235388,125.88,7254.67,0.0,-0.9634,0.00013,0.39886]
[1586357240426,125.89,7255.42,0.0,-0.96329,0.00013,0.39987]
[1586357245458,125.89,7256.31,0.0,-0.96317,0.00013,0.401]
[1586357250497,125.9,7255.3,0.0,-0.96329,0.00013,0.39985]
[1586357255533,125.91,7254.79,0.0,-0.96338,0.00013,0.399]
[1586357260013,125.92,7254.87,0.0,-0.96335,0.00013,0.3992]
[1586357263065,125.93,7254.24,0.0,-0.96343,0.00013,0.39851]
[1586357268623,125.94,7252.82,0.0,-0.96359,0.00013,0.39701]
[1586357273658,125.96,7252.18,0.0,-0.96365,0.00013,0.39645]
[1586357278693,125.98,7251.98,0.0,-0.96365,0.00013,0.39643]
[1586357282657,125.99,7251.94,0.0,-0.96364,0.00013,0.39647]
[1586357287759,126.03,7249.97,0.0,-0.96385,0.00013,0.39448]
[1586357292792,126.05,7252.14,0.0,-0.96355,0.00013,0.39733]
[1586357297828,126.06,7254.05,0.0,-0.96329,0.00013,0.39974]
[1586357301761,126.07,7254.31,0.0,-0.96325,0.00013,0.40011]
[1586357306890,126.07,7254.53,0.0,-0.96321,0.00013,0.40043]
[1586357311927,126.08,7253.9,0.0,-0.96332,0.00013,0.39938]
[1586357316959,126.09,7253.25,0.0,-0.96339,0.00013,0.3987]
[1586357321994,126.1,7250.99,0.0,-0.96366,0.00013,0.39616]
[1586357327030,126.12,7250.4,0.0,-0.96371,0.00013,0.39569]
[1586357332065,126.14,7251.1,0.0,-0.9636,0.00013,0.39674]
[1586357337077,126.16,7251.32,0.0,-0.96355,0.00013,0.39719]
[1586357342135,126.18,7251.87,0.0,-0.96346,0.00013,0.39799]
[1586357348177,126.19,7252.69,0.0,-0.96334,0.00013,0.3991]
[1586357353212,126.2,7252.23,0.0,-0.96339,0.00013,0.39865]
[1586357358249,126.21,7252.22,0.0,-0.96338,0.00013,0.39874]
[1586357363284,126.22,7252.46,0.0,-0.96334,0.00013,0.39911]
[1586357368317,126.22,7253.83,0.0,-0.96316,0.00013,0.40081]
[1586357373352,126.22,7254.56,0.0,-0.96309,0.00013,0.40135]
[1586357378387,126.22,7254.44,0.0,-0.96311,0.00013,0.40121]
[1586357384430,126.22,7255.06,0.0,-0.96303,0.00013,0.40193]
[1586357389464,126.22,7254.96,0.0,-0.96305,0.00013,0.40179]
[1586357397077,126.22,7255.0,0.0,-0.96304,0.00013,0.4018]
[1586357399768,126.22,7254.83,0.0,-0.96307,0.00013,0.4016]
[1586357405576,126.21,7256.72,0.0,-0.96283,0.00013,0.40381]
[1586357409155,126.2,7257.63,0.0,-0.96272,0.00013,0.40481]
[1586357414641,126.19,7258.81,0.0,-0.96259,0.00013,0.40607]
[1586357414928,126.19,7258.81,0.0,-0.96259,0.00013,0.40607]
[1586357419677,126.16,7261.81,0.0,-0.96223,0.00013,0.40943]
[1586357424711,126.13,7263.86,0.0,-0.962,0.00013,0.41155]
[1586357429746,126.09,7264.35,0.0,-0.96198,0.00013,0.41177]
[1586357434783,126.06,7264.13,0.0,-0.96208,0.00013,0.41077]
[1586357440823,126.02,7264.25,0.0,-0.96211,0.00013,0.4105]
[1586357445858,125.98,7264.97,0.0,-0.96206,0.00013,0.41102]
[1586357451077,125.95,7265.09,0.0,-0.96209,0.00013,0.41075]
[1586357456935,125.92,7264.24,0.0,-0.96224,0.00013,0.40939]
[1586357461970,125.89,7263.87,0.0,-0.96232,0.00013,0.40867]
[1586357468013,125.86,7263.52,0.0,-0.9624,0.00013,0.40795]
[1586357473048,125.84,7263.99,0.0,-0.96236,0.00013,0.4083]
[1586357478077,125.82,7264.27,0.0,-0.96235,0.00013,0.4084]
[1586357484076,125.79,7264.48,0.0,-0.96235,0.00013,0.40837]
[1586357489160,125.77,7263.43,0.0,-0.96252,0.00013,0.40684]
[1586357490765,125.77,7263.28,0.0,-0.96254,0.00013,0.40663]
[1586357491546,125.76,7263.24,0.0,-0.96258,0.00013,0.40619]
[1586357497217,125.75,7261.88,0.0,-0.96277,0.00013,0.40443]
[1586357502251,125.75,7262.46,0.0,-0.96271,0.00013,0.40504]
[1586357507286,125.74,7262.58,0.0,-0.9627,0.00013,0.40508]
[1586357512256,125.73,7262.33,0.0,-0.96274,0.00013,0.40471]
[1586357517357,125.72,7264.67,0.0,-0.96245,0.00013,0.40741]
[1586357522393,125.7,7263.71,0.0,-0.9626,0.00013,0.4061]
[1586357524190,125.7,7263.76,0.0,-0.96259,0.00013,0.40613]
[1586357529441,125.69,7261.85,0.0,-0.96285,0.00013,0.40375]
[1586357534478,125.7,7260.44,0.0,-0.96303,0.00013,0.40207]
[1586357540520,125.7,7260.85,0.0,-0.96298,0.00013,0.40257]
[1586357545553,125.7,7260.54,0.0,-0.96301,0.00013,0.40221]
[1586357550588,125.7,7260.65,0.0,-0.963,0.00013,0.40236]
[1586357556077,125.7,7260.36,0.0,-0.96306,0.00013,0.4017]
[1586357561665,125.71,7260.32,0.0,-0.96306,0.00013,0.4017]
[1586357567708,125.71,7261.05,0.0,-0.96296,0.00013,0.4026]
[1586357572744,125.71,7260.55,0.0,-0.96303,0.00013,0.402]
[1586357577781,125.71,7260.14,0.0,-0.96308,0.00013,0.40156]
[1586357582817,125.72,7260.59,0.0,-0.96301,0.00013,0.40214]
[1586357587851,125.72,7260.86,0.0,-0.96298,0.00013,0.40247]
[1586357592887,125.72,7260.74,0.0,-0.96299,0.00013,0.40233]
[1586357597921,125.72,7261.59,0.0,-0.96288,0.00013,0.40336]
[1586357602957,125.72,7261.15,0.0,-0.96294,0.00013,0.40283]
[1586357607992,125.72,7261.02,0.0,-0.96296,0.00013,0.40268]
[1586357613026,125.72,7260.68,0.0,-0.96303,0.00013,0.40192]
[1586357618061,125.72,7260.77,0.0,-0.96301,0.00013,0.40206]
[1586357623096,125.73,7261.04,0.0,-0.96298,0.00013,0.40241]
[1586357628132,125.73,7261.53,0.0,-0.96291,0.00013,0.40301]
[1586357633166,125.72,7261.81,0.0,-0.96288,0.00013,0.40332]
[1586357638181,125.72,7261.73,0.0,-0.96289,0.00013,0.4032]
[1586357643238,125.71,7264.63,0.0,-0.96253,0.00013,0.40662]
[1586357648272,125.7,7264.4,0.0,-0.96257,0.00013,0.40619]
[1586357654313,125.68,7263.76,0.0,-0.96267,0.00013,0.40524]
[1586357659348,125.68,7263.86,0.0,-0.96267,0.00013,0.40527]
[1586357664385,125.67,7263.3,0.0,-0.96275,0.00013,0.40451]
[1586357669418,125.66,7265.2,0.0,-0.96252,0.00013,0.40673]
[1586357674453,125.65,7265.14,0.0,-0.96257,0.00013,0.40616]
[1586357679489,125.63,7265.04,0.0,-0.9626,0.00013,0.40591]
[1586357682054,125.63,7264.96,0.0,-0.96261,0.00013,0.40577]
[1586357687544,125.63,7261.55,0.0,-0.96306,0.00013,0.40161]
[1586357692579,125.63,7261.03,0.0,-0.96312,0.00013,0.40105]
[1586357697615,125.64,7262.15,0.0,-0.96297,0.00013,0.40247]
[1586357700333,125.64,7263.39,0.0,-0.96281,0.00013,0.40397]
[1586357706077,125.63,7265.04,0.0,-0.9626,0.00013,0.40588]
[1586357711308,125.62,7265.36,0.0,-0.96257,0.00013,0.40614]
[1586357716749,125.61,7264.24,0.0,-0.96273,0.00013,0.40469]
[1586357721783,125.61,7263.7,0.0,-0.96281,0.00013,0.40399]
[1586357725128,125.61,7263.48,0.0,-0.96284,0.00013,0.4037]
[1586357731855,125.6,7263.84,0.0,-0.96283,0.00013,0.40372]
[1586357736888,125.6,7264.54,0.0,-0.96274,0.00013,0.40452]
[1586357741924,125.59,7265.06,0.0,-0.96268,0.00013,0.40508]
[1586357744278,125.59,7264.42,0.0,-0.96277,0.00013,0.40427]
[1586357750988,125.58,7263.12,0.0,-0.96294,0.00013,0.40267]
[1586357757029,125.59,7262.22,0.0,-0.96305,0.00013,0.40162]
[1586357763071,125.59,7261.8,0.0,-0.9631,0.00013,0.4012]
[1586357768105,125.6,7263.51,0.0,-0.96287,0.00013,0.40331]
[1586357773140,125.6,7264.17,0.0,-0.96279,0.00013,0.40408]
[1586357778176,125.59,7263.87,0.0,-0.96283,0.00013,0.40368]
[1586357783211,125.59,7264.05,0.0,-0.96281,0.00013,0.40387]
[1586357788245,125.59,7261.91,0.0,-0.96309,0.00013,0.40128]
[1586357793280,125.6,7261.11,0.0,-0.96321,0.00013,0.40007]
[1586357798315,125.61,7260.44,0.0,-0.96329,0.00013,0.39939]
[1586357804357,125.63,7260.27,0.0,-0.96329,0.00013,0.39936]
[1586357809392,125.64,7260.33,0.0,-0.96327,0.00013,0.39956]
[1586357817077,125.66,7260.5,0.0,-0.96322,0.00013,0.39996]
[1586357822486,125.67,7262.6,0.0,-0.96294,0.00013,0.40259]
[1586357827520,125.66,7263.02,0.0,-0.96289,0.00013,0.40308]
[1586357832555,125.66,7261.91,0.0,-0.96303,0.00013,0.40174]
[1586357837589,125.67,7261.64,0.0,-0.96306,0.00013,0.40145]
[1586357842624,125.67,7261.52,0.0,-0.96307,0.00013,0.40136]
[1586357847659,125.68,7262.12,0.0,-0.96299,0.00013,0.40214]
[1586357852696,125.68,7262.39,0.0,-0.96298,0.00013,0.40212]
[1586357857730,125.68,7263.05,0.0,-0.96289,0.00013,0.40294]
[1586357862764,125.68,7264.09,0.0,-0.96276,0.00013,0.40418]
[1586357867802,125.67,7264.18,0.0,-0.96276,0.00013,0.40422]
[1586357874077,125.67,7264.09,0.0,-0.96277,0.00013,0.40405]
[1586357877169,125.67,7264.15,0.0,-0.96277,0.00013,0.40409]
[1586357882907,125.65,7266.43,0.0,-0.96249,0.00013,0.40673]
[1586357887941,125.64,7266.43,0.0,-0.9625,0.00013,0.40658]
[1586357892976,125.63,7265.34,0.0,-0.96266,0.00013,0.40514]
[1586357898011,125.62,7265.65,0.0,-0.96263,0.00013,0.40541]
[1586357903046,125.61,7266.68,0.0,-0.96251,0.00013,0.40657]
[1586357908081,125.6,7267.48,0.0,-0.96242,0.00013,0.40739]
[1586357913117,125.58,7268.95,0.0,-0.96228,0.00013,0.40862]
[1586357917591,125.56,7269.35,0.0,-0.96224,0.00013,0.40896]
[1586357924196,125.53,7270.45,0.0,-0.96214,0.00013,0.40994]
[1586357929230,125.51,7270.37,0.0,-0.96218,0.00013,0.40958]
[1586357932297,125.49,7270.81,0.0,-0.96214,0.00013,0.40997]
[1586357938292,125.46,7273.15,0.0,-0.96187,0.00013,0.41245]
[1586357940910,125.44,7274.07,0.0,-0.96177,0.00013,0.41343]
[1586357943077,125.42,7269.5,0.0,-0.96239,0.00013,0.40764]
[1586357944193,125.42,7269.5,0.0,-0.96239,0.00013,0.40764]
[1586357949369,125.41,7267.84,0.0,-0.96263,0.00013,0.40546]
[1586357954404,125.4,7268.55,0.0,-0.96255,0.00013,0.40623]
[1586357959440,125.39,7269.07,0.0,-0.96249,0.00013,0.40676]
[1586357964474,125.38,7268.64,0.0,-0.96256,0.00013,0.40613]
[1586357969510,125.37,7268.68,0.0,-0.96257,0.00013,0.40606]
[1586357974049,125.36,7269.17,0.0,-0.96254,0.00013,0.40623]
[1586357979579,125.35,7271.17,0.0,-0.9623,0.00013,0.4085]
[1586357984617,125.33,7271.34,0.0,-0.9623,0.00013,0.40852]
[1586357990661,125.31,7271.52,0.0,-0.9623,0.00013,0.40848]
[1586357995691,125.29,7271.97,0.0,-0.96226,0.00013,0.40885]
[1586358000728,125.27,7272.52,0.0,-0.96222,0.00013,0.40931]
[1586358005762,125.25,7272.59,0.0,-0.96223,0.00013,0.40918]
[1586358010798,125.23,7272.33,0.0,-0.96229,0.00013,0.40867]
[1586358010952,125.23,7272.33,0.0,-0.96229,0.00013,0.40867]
[1586358016842,125.21,7273.8,0.0,-0.96212,0.00013,0.41023]
[1586358021877,125.19,7275.27,0.0,-0.96195,0.00013,0.41176]
[1586358026911,125.16,7275.87,0.0,-0.96191,0.00013,0.41219]
[1586358028747,125.15,7275.96,0.0,-0.96191,0.00013,0.41224]
[1586358032925,125.13,7276.37,0.0,-0.96191,0.00013,0.41213]
[1586358033561,125.12,7276.35,0.0,-0.96192,0.00013,0.41203]
[1586358034801,125.12,7274.3,0.0,-0.9622,0.00013,0.40947]
[1586358040002,125.1,7270.91,0.0,-0.96266,0.00013,0.40516]
[1586358045037,125.1,7269.93,0.0,-0.96279,0.00013,0.40397]
[1586358050072,125.1,7269.96,0.0,-0.96279,0.00013,0.40402]
[1586358055107,125.1,7269.67,0.0,-0.96282,0.00013,0.40368]
[1586358060144,125.11,7271.34,0.0,-0.9626,0.00013,0.40574]
[1586358065177,125.1,7272.52,0.0,-0.96245,0.00013,0.4071]
[1586358070212,125.09,7273.0,0.0,-0.9624,0.00013,0.40759]
[1586358074809,125.08,7273.03,0.0,-0.96241,0.00013,0.40751]
[1586358080282,125.07,7273.5,0.0,-0.96237,0.00013,0.40793]
[1586358085322,125.05,7274.43,0.0,-0.96226,0.00013,0.40893]
[1586358090348,125.04,7275.08,0.0,-0.9622,0.00013,0.40954]
[1586358095391,125.02,7275.6,0.0,-0.96218,0.00013,0.40962]
[1586358100425,125.0,7274.23,0.0,-0.96238,0.00013,0.40776]
[1586358105459,124.99,7274.13,0.0,-0.96241,0.00013,0.40753]
[1586358111077,124.98,7274.43,0.0,-0.96238,0.00013,0.40775]
[1586358116540,124.97,7274.34,0.0,-0.96241,0.00013,0.40754]
[1586358120318,124.96,7273.73,0.0,-0.9625,0.00013,0.40671]
[1586358125599,124.96,7272.55,0.0,-0.96266,0.00013,0.40522]
[1586358130638,124.95,7273.24,0.0,-0.96257,0.00013,0.40603]
[1586358135670,124.95,7273.06,0.0,-0.9626,0.00013,0.40577]
[1586358140707,124.95,7272.87,0.0,-0.96263,0.00013,0.4055]
[1586358145740,124.94,7273.6,0.0,-0.96254,0.00013,0.40636]
[1586358150774,124.94,7273.46,0.0,-0.96256,0.00013,0.40612]
[1586358155809,124.93,7273.87,0.0,-0.96254,0.00013,0.40622]
[1586358160844,124.93,7273.9,0.0,-0.96255,0.00013,0.40618]
[1586358165882,124.92,7273.93,0.0,-0.96255,0.00013,0.40617]
[1586358170916,124.92,7273.69,0.0,-0.96259,0.00013,0.40583]
[1586358175953,124.91,7273.41,0.0,-0.96263,0.00013,0.40546]
[1586358181994,124.91,7273.53,0.0,-0.96261,0.00013,0.40558]
[1586358187029,124.91,7273.57,0.0,-0.96261,0.00013,0.4056]
[1586358192076,124.91,7273.48,0.0,-0.96263,0.00013,0.40547]
[1586358193454,124.91,7273.48,0.0,-0.96263,0.00013,0.40547]
[1586358199113,124.9,7273.82,0.0,-0.96259,0.00013,0.40584]
[1586358204147,124.9,7274.54,0.0,-0.9625,0.00013,0.40666]
[1586358209183,124.89,7275.09,0.0,-0.96243,0.00013,0.40727]
[1586358214217,124.88,7274.9,0.0,-0.9625,0.00013,0.4066]
[1586358220259,124.88,7274.94,0.0,-0.9625,0.00013,0.40657]
[1586358225294,124.87,7275.8,0.0,-0.9624,0.00013,0.40753]
[1586358230329,124.86,7276.17,0.0,-0.96236,0.00013,0.40788]
[1586358235364,124.85,7276.9,0.0,-0.96228,0.00013,0.40867]
[1586358240402,124.83,7277.42,0.0,-0.96223,0.00013,0.40914]
[1586358246077,124.82,7277.61,0.0,-0.96222,0.00013,0.4092]
[1586358252076,124.8,7277.66,0.0,-0.96224,0.00013,0.40908]
[1586358256234,124.79,7278.51,0.0,-0.96213,0.00013,0.41002]
[1586358259535,124.77,7282.73,0.0,-0.96159,0.00013,0.41503]
[1586358264570,124.74,7283.38,0.0,-0.96155,0.00013,0.41546]
[1586358268800,124.71,7283.85,0.0,-0.96152,0.00013,0.41573]
[1586358274640,124.67,7284.29,0.0,-0.96155,0.00013,0.41544]
[1586358279675,124.63,7284.65,0.0,-0.96154,0.00013,0.4155]
[1586358284711,124.6,7284.82,0.0,-0.96157,0.00013,0.41531]
[1586358286257,124.59,7285.0,0.0,-0.96155,0.00013,0.41547]
[1586358291761,124.54,7287.51,0.0,-0.96127,0.00014,0.41809]
[1586358296796,124.5,7287.61,0.0,-0.96131,0.00014,0.41774]
[1586358301830,124.46,7287.81,0.0,-0.96133,0.00014,0.41753]
[1586358305048,124.43,7288.01,0.0,-0.96134,0.00014,0.41751]
[1586358307222,124.42,7288.42,0.0,-0.9613,0.00014,0.41785]
[1586358312908,124.37,7289.53,0.0,-0.96121,0.00014,0.41868]
[1586358317942,124.32,7289.37,0.0,-0.96129,0.00014,0.41801]
[1586358318542,124.32,7288.31,0.0,-0.96144,0.00014,0.4166]
[1586358323985,124.29,7286.7,0.0,-0.9617,0.00013,0.41426]
[1586358329020,124.26,7286.11,0.0,-0.96181,0.00013,0.41324]
[1586358334054,124.24,7284.19,0.0,-0.96212,0.00013,0.41027]
[1586358334149,124.24,7284.19,0.0,-0.96212,0.00013,0.41027]
[1586358340096,124.22,7283.36,0.0,-0.96225,0.00013,0.40911]
[1586358345132,124.22,7283.53,0.0,-0.96224,0.00013,0.40924]
[1586358350169,124.21,7283.42,0.0,-0.96226,0.00013,0.409]
[1586358355202,124.2,7283.28,0.0,-0.96229,0.00013,0.40875]
[1586358360237,124.19,7283.41,0.0,-0.96228,0.00013,0.40883]
[1586358365274,124.19,7283.58,0.0,-0.96227,0.00013,0.40896]
[1586358370308,124.18,7282.93,0.0,-0.96236,0.00013,0.4081]
[1586358375344,124.18,7282.58,0.0,-0.96241,0.00013,0.40763]
[1586358376096,124.18,7282.58,0.0,-0.96241,0.00013,0.40763]
[1586358376467,124.18,7282.57,0.0,-0.96241,0.00013,0.40761]
[1586358382393,124.18,7281.12,0.0,-0.96261,0.00013,0.40584]
[1586358387428,124.18,7280.28,0.0,-0.96271,0.00013,0.40487]
[1586358392463,124.19,7279.43,0.0,-0.96284,0.00013,0.40356]
[1586358397498,124.2,7279.44,0.0,-0.96283,0.00013,0.40371]
[1586358402532,124.22,7279.34,0.0,-0.96282,0.00013,0.40372]
[1586358407567,124.23,7279.47,0.0,-0.96279,0.00013,0.40399]
[1586358412602,124.24,7279.22,0.0,-0.96281,0.00013,0.40381]
[1586358418646,124.25,7278.96,0.0,-0.96283,0.00013,0.40365]
[1586358423679,124.26,7278.53,0.0,-0.96287,0.00013,0.40327]
[1586358424478,124.26,7278.53,0.0,-0.96287,0.00013,0.40327]
[1586358429723,124.28,7277.61,0.0,-0.96297,0.00013,0.40233]
[1586358434756,124.3,7277.48,0.0,-0.96297,0.00013,0.40234]
[1586358440672,124.31,7277.56,0.0,-0.96294,0.00013,0.40258]
[1586358445835,124.33,7277.34,0.0,-0.96294,0.00013,0.40254]
[1586358452884,124.35,7277.16,0.0,-0.96297,0.00013,0.40218]
[1586358457918,124.37,7276.94,0.0,-0.96298,0.00013,0.40208]
[1586358462953,124.39,7274.07,0.0,-0.96333,0.00013,0.39881]
[1586358463759,124.39,7274.07,0.0,-0.96333,0.00013,0.39881]
[1586358468996,124.42,7271.82,0.0,-0.96358,0.00013,0.39648]
[1586358474031,124.46,7270.93,0.0,-0.96365,0.00013,0.39582]
[1586358478324,124.49,7270.66,0.0,-0.96365,0.00013,0.39582]
[1586358484100,124.54,7271.1,0.0,-0.96354,0.00013,0.39683]
[1586358489123,124.57,7271.9,0.0,-0.9634,0.00013,0.39814]
[1586358494170,124.6,7271.79,0.0,-0.96338,0.00013,0.39831]
[1586358499205,124.62,7271.48,0.0,-0.96338,0.00013,0.39822]
[1586358504240,124.66,7271.21,0.0,-0.96338,0.00013,0.39824]
[1586358509275,124.68,7271.0,0.0,-0.96337,0.00013,0.39828]
[1586358514313,124.71,7270.92,0.0,-0.96338,0.00013,0.39812]
[1586358519347,124.73,7271.38,0.0,-0.96329,0.00013,0.39894]
[1586358524380,124.76,7271.18,0.0,-0.96329,0.00013,0.39893]
[1586358529416,124.78,7270.97,0.0,-0.96329,0.00013,0.39893]
[1586358537077,124.81,7270.72,0.0,-0.96329,0.00013,0.39898]
[1586358542507,124.84,7271.42,0.0,-0.96316,0.00013,0.4001]
[1586358547541,124.86,7272.23,0.0,-0.96304,0.00013,0.40128]
[1586358553585,124.87,7272.99,0.0,-0.96292,0.00013,0.40236]
[1586358558619,124.88,7273.08,0.0,-0.9629,0.00013,0.40257]
[1586358563655,124.89,7272.03,0.0,-0.96302,0.00013,0.40138]
[1586358569696,124.91,7271.19,0.0,-0.96311,0.00013,0.40055]
[1586358576076,124.93,7271.01,0.0,-0.96314,0.00013,0.40019]
[1586358582076,124.95,7270.93,0.0,-0.96313,0.00013,0.40031]
[1586358587826,124.96,7270.87,0.0,-0.96311,0.00013,0.40043]
[1586358594077,124.98,7271.69,0.0,-0.96299,0.00013,0.40161]
[1586358599915,124.99,7271.54,0.0,-0.96299,0.00013,0.40156]
[1586358604948,125.01,7271.47,0.0,-0.96299,0.00013,0.4016]
[1586358609983,125.02,7271.53,0.0,-0.96296,0.00013,0.40179]
[1586358615019,125.03,7271.45,0.0,-0.96296,0.00013,0.4018]
[1586358621060,125.03,7272.56,0.0,-0.96281,0.00013,0.40323]
[1586358626096,125.04,7272.61,0.0,-0.9628,0.00013,0.40335]
[1586358631130,125.04,7273.3,0.0,-0.96273,0.00013,0.40385]
[1586358631517,125.04,7273.3,0.0,-0.96273,0.00013,0.40385]
[1586358636899,125.04,7276.31,0.0,-0.96234,0.00013,0.40746]
[1586358642208,125.02,7277.17,0.0,-0.96225,0.00013,0.40832]
[1586358647244,125.0,7277.27,0.0,-0.96226,0.00013,0.4083]
[1586358652278,124.99,7277.37,0.0,-0.96226,0.00013,0.40827]
[1586358657313,124.98,7277.35,0.0,-0.96228,0.00013,0.40811]
[1586358662349,124.97,7277.52,0.0,-0.96227,0.00013,0.40818]
[1586358667383,124.95,7277.74,0.0,-0.96226,0.00013,0.40831]
[1586358669666,124.95,7276.27,0.0,-0.96246,0.00013,0.40647]
[1586358675441,124.95,7273.73,0.0,-0.96279,0.00013,0.40337]
[1586358680474,124.95,7274.63,0.0,-0.96267,0.00013,0.40452]
[1586358685509,124.95,7275.67,0.0,-0.96253,0.00013,0.40577]
[1586358690544,124.94,7278.76,0.0,-0.96214,0.00013,0.40944]
[1586358695581,124.93,7279.15,0.0,-0.96214,0.00013,0.40938]
[1586358700615,124.91,7279.6,0.0,-0.9621,0.00013,0.40974]
[1586358706656,124.89,7279.83,0.0,-0.96209,0.00013,0.4098]
[1586358711691,124.87,7280.06,0.0,-0.96208,0.00013,0.40989]
[1586358715115,124.86,7280.0,0.0,-0.96211,0.00013,0.4097]
[1586358720755,124.83,7280.97,0.0,-0.96201,0.00013,0.41063]
[1586358725789,124.81,7281.74,0.0,-0.96193,0.00013,0.41134]
[1586358730826,124.79,7279.33,0.0,-0.96227,0.00013,0.40818]
[1586358735860,124.78,7278.7,0.0,-0.96237,0.00013,0.40731]
[1586358740895,124.78,7280.16,0.0,-0.96218,0.00013,0.409]
[1586358741087,124.78,7280.16,0.0,-0.96218,0.00013,0.409]
[1586358746937,124.76,7280.72,0.0,-0.96213,0.00013,0.40952]
[1586358752981,124.74,7280.91,0.0,-0.96216,0.00013,0.40918]
[1586358759077,124.72,7281.51,0.0,-0.9621,0.00013,0.40973]
[1586358765067,124.7,7282.76,0.0,-0.96196,0.00013,0.41106]
[1586358770099,124.68,7282.9,0.0,-0.96197,0.00013,0.41101]
[1586358771426,124.68,7283.06,0.0,-0.96195,0.00013,0.41115]
[1586358777148,124.65,7284.74,0.0,-0.96176,0.00013,0.41295]
[1586358782183,124.63,7285.75,0.0,-0.96165,0.00013,0.41391]
[1586358787218,124.6,7286.36,0.0,-0.96161,0.00013,0.41433]
[1586358792254,124.56,7286.88,0.0,-0.96158,0.00013,0.41464]
[1586358798077,124.53,7286.83,0.0,-0.96163,0.00013,0.41417]
[1586358801890,124.51,7286.65,0.0,-0.96168,0.00013,0.41375]
[1586358802962,124.5,7286.7,0.0,-0.96168,0.00013,0.41375]
[1586358808366,124.48,7282.43,0.0,-0.96227,0.00013,0.40827]
[1586358813403,124.48,7281.81,0.0,-0.96239,0.00013,0.40711]
[1586358818436,124.47,7283.75,0.0,-0.96214,0.00013,0.40942]
[1586358823471,124.46,7283.68,0.0,-0.96216,0.00013,0.40922]
[1586358828506,124.45,7283.5,0.0,-0.9622,0.00013,0.40888]
[1586358833541,124.44,7283.57,0.0,-0.9622,0.00013,0.40887]
[1586358838577,124.43,7283.46,0.0,-0.96223,0.00013,0.40863]
[1586358843611,124.43,7281.79,0.0,-0.96246,0.00013,0.40649]
[1586358848646,124.42,7281.23,0.0,-0.96254,0.00013,0.40579]
[1586358853681,124.43,7280.75,0.0,-0.9626,0.00013,0.40523]
[1586358858717,124.43,7281.84,0.0,-0.96245,0.00013,0.4066]
[1586358863752,124.43,7281.81,0.0,-0.96245,0.00013,0.40656]
[1586358870077,124.43,7281.8,0.0,-0.96246,0.00013,0.40653]
[1586358875836,124.43,7281.82,0.0,-0.96249,0.00013,0.40619]
[1586358880871,124.43,7283.3,0.0,-0.96229,0.00013,0.40799]
[1586358886913,124.42,7284.16,0.0,-0.96219,0.00013,0.40894]
[1586358891947,124.41,7284.31,0.0,-0.96218,0.00013,0.40902]
[1586358896982,124.4,7284.45,0.0,-0.96218,0.00013,0.40908]
[1586358898847,124.4,7284.45,0.0,-0.96218,0.00013,0.40908]
[1586358904031,124.38,7284.28,0.0,-0.96221,0.00013,0.40872]
[1586358909067,124.37,7284.23,0.0,-0.96223,0.00013,0.40856]
[1586358914101,124.37,7284.19,0.0,-0.96225,0.00013,0.40844]
[1586358919139,124.36,7284.09,0.0,-0.96227,0.00013,0.40824]
[1586358925179,124.35,7284.45,0.0,-0.96223,0.00013,0.40858]
[1586358930214,124.34,7283.8,0.0,-0.96233,0.00013,0.40769]
[1586358935249,124.34,7283.1,0.0,-0.96245,0.00013,0.40646]
[1586358939787,124.34,7283.26,0.0,-0.96243,0.00013,0.40665]
[1586358945320,124.34,7282.93,0.0,-0.96248,0.00013,0.40625]
[1586358950355,124.34,7283.5,0.0,-0.9624,0.00013,0.40693]
[1586358957077,124.34,7283.51,0.0,-0.96241,0.00013,0.40691]
[1586358963077,124.34,7283.09,0.0,-0.96246,0.00013,0.40639]
[1586358968498,124.34,7283.25,0.0,-0.96244,0.00013,0.40658]
[1586358974540,124.34,7282.51,0.0,-0.96254,0.00013,0.40568]
[1586358979575,124.34,7282.39,0.0,-0.96255,0.00013,0.40558]
[1586358984610,124.34,7281.59,0.0,-0.96265,0.00013,0.40464]
[1586358989646,124.35,7281.3,0.0,-0.96268,0.00013,0.40434]
[1586358994680,124.36,7281.89,0.0,-0.96263,0.00013,0.40479]
[1586358999715,124.36,7282.31,0.0,-0.96256,0.00013,0.40535]
[1586359004752,124.37,7282.27,0.0,-0.96256,0.00013,0.40535]
[1586359011077,124.37,7282.03,0.0,-0.96259,0.00013,0.40511]
[1586359016834,124.37,7282.27,0.0,-0.96255,0.00013,0.40545]
[1586359021872,124.38,7282.27,0.0,-0.96255,0.00013,0.40547]
[1586359026908,124.38,7281.86,0.0,-0.9626,0.00013,0.40501]
[1586359031943,124.39,7280.98,0.0,-0.96271,0.00013,0.404]
[1586359036977,124.4,7279.72,0.0,-0.96286,0.00013,0.40256]
[1586359040786,124.4,7279.31,0.0,-0.96291,0.00013,0.40216]
[1586359042148,124.41,7278.65,0.0,-0.96299,0.00013,0.40138]
[1586359049061,124.44,7277.98,0.0,-0.96304,0.00013,0.40088]
[1586359054097,124.46,7276.13,0.0,-0.96329,0.00013,0.39853]
[1586359059132,124.49,7276.31,0.0,-0.96323,0.00013,0.39904]
[1586359064166,124.51,7277.17,0.0,-0.96309,0.00013,0.40034]
[1586359070208,124.53,7277.48,0.0,-0.96302,0.00013,0.40095]
[1586359075243,124.55,7277.62,0.0,-0.96298,0.00013,0.40131]
[1586359082294,124.57,7277.73,0.0,-0.96294,0.00013,0.40168]
[1586359087327,124.59,7277.7,0.0,-0.96293,0.00013,0.4018]
[1586359094378,124.61,7276.33,0.0,-0.96308,0.00013,0.4004]
[1586359099411,124.63,7277.43,0.0,-0.96291,0.00013,0.40194]
[1586359104448,124.64,7277.87,0.0,-0.96284,0.00013,0.4026]
[1586359109481,124.65,7278.09,0.0,-0.9628,0.00013,0.40297]
[1586359115523,124.66,7278.63,0.0,-0.96275,0.00013,0.40338]
[1586359121565,124.67,7278.75,0.0,-0.96272,0.00013,0.40362]
[1586359126600,124.68,7278.65,0.0,-0.96272,0.00013,0.40357]
[1586359132643,124.68,7278.93,0.0,-0.96268,0.00013,0.40398]
[1586359137677,124.69,7278.38,0.0,-0.96274,0.00013,0.40337]
[1586359143077,124.7,7278.62,0.0,-0.9627,0.00013,0.40376]
[1586359148756,124.7,7278.52,0.0,-0.96271,0.00013,0.4037]
[1586359153791,124.71,7277.93,0.0,-0.96278,0.00013,0.40306]
[1586359158826,124.72,7276.62,0.0,-0.96294,0.00013,0.40157]
[1586359164076,124.74,7277.16,0.0,-0.96285,0.00013,0.40239]
[1586359169902,124.74,7278.14,0.0,-0.96271,0.00013,0.40368]
[1586359174937,124.75,7278.78,0.0,-0.96265,0.00013,0.40416]
[1586359178880,124.75,7278.75,0.0,-0.96265,0.00013,0.40414]
[1586359179315,124.75,7278.64,0.0,-0.96266,0.00013,0.40403]
[1586359185008,124.76,7277.97,0.0,-0.96274,0.00013,0.4033]
[1586359190043,124.77,7277.72,0.0,-0.96276,0.00013,0.40308]
[1586359195078,124.78,7277.53,0.0,-0.96278,0.00013,0.40294]
[1586359200113,124.78,7277.44,0.0,-0.96278,0.00013,0.4029]
[1586359206077,124.79,7278.12,0.0,-0.96268,0.00013,0.40383]
[1586359208123,124.79,7278.12,0.0,-0.96268,0.00013,0.40383]
[1586359213205,124.79,7280.72,0.0,-0.96234,0.00013,0.407]
[1586359219246,124.79,7281.07,0.0,-0.9623,0.00013,0.40734]
[1586359225292,124.78,7281.03,0.0,-0.96232,0.00013,0.4072]
[1586359230323,124.77,7280.81,0.0,-0.96236,0.00013,0.40685]
[1586359235362,124.76,7280.8,0.0,-0.9624,0.00013,0.40642]
[1586359240394,124.76,7281.1,0.0,-0.96236,0.00013,0.40673]
[1586359245429,124.75,7281.91,0.0,-0.96226,0.00013,0.40767]
[1586359250465,124.74,7282.95,0.0,-0.96214,0.00013,0.40882]
[1586359255499,124.73,7283.96,0.0,-0.96202,0.00013,0.4099]
[1586359260537,124.71,7284.14,0.0,-0.96202,0.00013,0.40994]
[1586359265570,124.69,7284.39,0.0,-0.96201,0.00013,0.41006]
[1586359272076,124.67,7284.04,0.0,-0.96208,0.00013,0.4094]
[1586359277655,124.66,7284.18,0.0,-0.96208,0.00013,0.40942]
[1586359281834,124.65,7284.07,0.0,-0.96211,0.00013,0.40917]
[1586359287724,124.63,7284.44,0.0,-0.96208,0.00013,0.40944]
[1586359293077,124.62,7283.2,0.0,-0.96229,0.00013,0.4074]
[1586359298802,124.61,7282.96,0.0,-0.96233,0.00013,0.40705]
[1586359305077,124.6,7282.58,0.0,-0.96239,0.00013,0.40653]
[1586359310886,124.6,7283.04,0.0,-0.96233,0.00013,0.40704]
[1586359315921,124.6,7283.23,0.0,-0.96231,0.00013,0.40721]
[1586359321965,124.59,7283.45,0.0,-0.96229,0.00013,0.40742]
[1586359327000,124.58,7283.68,0.0,-0.96227,0.00013,0.40763]
[1586359332076,124.57,7284.08,0.0,-0.96223,0.00013,0.40803]
[1586359334446,124.57,7284.05,0.0,-0.96223,0.00013,0.40795]
[1586359340090,124.56,7284.78,0.0,-0.96215,0.00013,0.40873]
[1586359345125,124.55,7284.84,0.0,-0.96216,0.00013,0.40868]
[1586359346253,124.55,7284.83,0.0,-0.96216,0.00013,0.40866]
[1586359352174,124.52,7288.3,0.0,-0.96176,0.00013,0.41229]
[1586359357208,124.49,7289.86,0.0,-0.96158,0.00013,0.41394]
[1586359362244,124.47,7290.28,0.0,-0.96156,0.00014,0.41415]
[1586359368077,124.44,7290.63,0.0,-0.96155,0.00014,0.41427]
[1586359373321,124.4,7290.18,0.0,-0.96165,0.00013,0.41335]
[1586359376611,124.39,7290.54,0.0,-0.96162,0.00013,0.41363]
[1586359383077,124.36,7290.68,0.0,-0.96164,0.00013,0.41345]
[1586359388429,124.32,7291.07,0.0,-0.96163,0.00013,0.41359]
[1586359393464,124.3,7291.19,0.0,-0.96165,0.00013,0.41346]
[1586359398498,124.27,7291.94,0.0,-0.96158,0.00014,0.41411]
[1586359403533,124.24,7292.92,0.0,-0.96148,0.00014,0.41502]
[1586359409574,124.21,7293.79,0.0,-0.96141,0.00014,0.41568]
[1586359414609,124.17,7296.07,0.0,-0.96118,0.00014,0.41777]
[1586359417054,124.15,7296.7,0.0,-0.96111,0.00014,0.41839]
[1586359418676,124.14,7295.65,0.0,-0.96127,0.00014,0.4169]
[1586359424680,124.1,7294.71,0.0,-0.96145,0.00014,0.41532]
[1586359429716,124.07,7294.42,0.0,-0.96152,0.00014,0.41464]
[1586359435756,124.04,7294.05,0.0,-0.96161,0.00014,0.41386]
[1586359440791,124.02,7293.07,0.0,-0.96177,0.00013,0.41241]
[1586359445826,124.01,7292.26,0.0,-0.96189,0.00013,0.41123]
[1586359450863,123.99,7292.64,0.0,-0.96186,0.00013,0.41154]
[1586359455898,123.97,7294.08,0.0,-0.96169,0.00014,0.41313]
[1586359460933,123.95,7295.06,0.0,-0.96159,0.00014,0.41411]
[1586359465969,123.93,7295.47,0.0,-0.96156,0.00014,0.41435]
[1586359471005,123.9,7295.67,0.0,-0.9616,0.00014,0.41397]
[1586359476038,123.88,7295.66,0.0,-0.96163,0.00014,0.41371]
[1586359481073,123.86,7293.41,0.0,-0.96195,0.00013,0.41075]
[1586359486108,123.86,7292.61,0.0,-0.96207,0.00013,0.40966]
[1586359494077,123.85,7292.56,0.0,-0.96209,0.00013,0.40949]
[1586359499200,123.84,7292.06,0.0,-0.96216,0.00013,0.40882]
[1586359504234,123.84,7291.33,0.0,-0.96226,0.00013,0.4079]
[1586359510277,123.84,7291.16,0.0,-0.96228,0.00013,0.4077]
[1586359516319,123.84,7289.97,0.0,-0.96244,0.00013,0.40625]
[1586359520496,123.85,7289.35,0.0,-0.96251,0.00013,0.40555]
[1586359521030,123.85,7289.35,0.0,-0.96251,0.00013,0.40555]
[1586359521508,123.85,7288.5,0.0,-0.96262,0.00013,0.40452]
[1586359527396,123.87,7286.8,0.0,-0.96282,0.00013,0.40265]
[1586359532430,123.89,7286.25,0.0,-0.9629,0.00013,0.40183]
[1586359537465,123.91,7286.31,0.0,-0.96287,0.00013,0.40213]
[1586359543514,123.93,7286.2,0.0,-0.96286,0.00013,0.40225]
[1586359548542,123.95,7285.59,0.0,-0.96291,0.00013,0.40173]
[1586359554077,123.97,7284.92,0.0,-0.96297,0.00013,0.40113]
[1586359559620,124.0,7284.36,0.0,-0.96301,0.00013,0.40076]
[1586359566077,124.03,7284.37,0.0,-0.96298,0.00013,0.40106]
[1586359571703,124.06,7284.39,0.0,-0.96294,0.00013,0.40137]
[1586359576738,124.08,7284.4,0.0,-0.96292,0.00013,0.40161]
[1586359581774,124.09,7286.99,0.0,-0.96256,0.00013,0.40494]
[1586359583948,124.09,7289.7,0.0,-0.96219,0.00013,0.40829]
[1586359588822,124.09,7291.85,0.0,-0.96191,0.00013,0.41087]
[1586359593860,124.07,7292.19,0.0,-0.96192,0.00013,0.41077]
[1586359599077,124.06,7290.55,0.0,-0.96215,0.00013,0.40862]
[1586359604934,124.06,7289.47,0.0,-0.9623,0.00013,0.40724]
[1586359609971,124.06,7289.34,0.0,-0.96232,0.00013,0.40709]
[1586359615005,124.06,7289.84,0.0,-0.96225,0.00013,0.40769]
[1586359620041,124.05,7290.17,0.0,-0.96221,0.00013,0.40807]
[1586359625075,124.05,7289.55,0.0,-0.9623,0.00013,0.40727]
[1586359631117,124.05,7289.25,0.0,-0.96234,0.00013,0.40691]
[1586359636153,124.05,7290.9,0.0,-0.96212,0.00013,0.40891]
[1586359640729,124.04,7291.89,0.0,-0.962,0.00013,0.41008]
[1586359647077,124.03,7292.0,0.0,-0.962,0.00013,0.41005]
[1586359652265,124.02,7292.01,0.0,-0.96204,0.00013,0.40961]
[1586359655106,124.02,7291.16,0.0,-0.96216,0.00013,0.40854]
[1586359660320,124.01,7289.78,0.0,-0.96234,0.00013,0.4068]
[1586359665356,124.02,7289.52,0.0,-0.96238,0.00013,0.40651]
[1586359670390,124.02,7289.53,0.0,-0.96237,0.00013,0.40654]
[1586359675428,124.02,7288.81,0.0,-0.96246,0.00013,0.40569]
[1586359680460,124.03,7288.57,0.0,-0.96249,0.00013,0.40545]
[1586359685496,124.03,7288.47,0.0,-0.96249,0.00013,0.40541]
[1586359690531,124.04,7289.01,0.0,-0.96242,0.00013,0.40612]
[1586359697579,124.04,7289.83,0.0,-0.9623,0.00013,0.40716]
[1586359702614,124.04,7289.75,0.0,-0.96231,0.00013,0.40706]
[1586359707651,124.04,7290.46,0.0,-0.96222,0.00013,0.40794]
[1586359712685,124.04,7289.91,0.0,-0.96233,0.00013,0.40686]
[1586359717720,124.04,7290.11,0.0,-0.9623,0.00013,0.40711]
[1586359722755,124.03,7292.18,0.0,-0.96203,0.00013,0.40962]
[1586359725397,124.03,7292.28,0.0,-0.96202,0.00013,0.40971]
[1586359731818,124.02,7292.28,0.0,-0.96204,0.00013,0.40958]
[1586359736854,124.01,7291.8,0.0,-0.96211,0.00013,0.4089]
[1586359741889,124.01,7291.25,0.0,-0.96219,0.00013,0.40817]
[1586359746925,124.0,7291.61,0.0,-0.96214,0.00013,0.40859]
[1586359751960,124.0,7291.8,0.0,-0.96212,0.00013,0.40877]
[1586359756994,123.99,7291.76,0.0,-0.96214,0.00013,0.40866]
[1586359762029,123.99,7292.39,0.0,-0.96206,0.00013,0.40938]
[1586359767079,123.98,7293.55,0.0,-0.96192,0.00013,0.41071]
[1586359772099,123.97,7293.87,0.0,-0.96192,0.00013,0.41061]
[1586359778141,123.95,7294.25,0.0,-0.96189,0.00013,0.41092]
[1586359783176,123.94,7293.03,0.0,-0.96206,0.00013,0.40928]
[1586359788213,123.93,7292.86,0.0,-0.9621,0.00013,0.409]
[1586359793246,123.93,7292.84,0.0,-0.9621,0.00013,0.40892]
[1586359798283,123.92,7292.57,0.0,-0.96215,0.00013,0.40853]
[1586359803316,123.92,7293.08,0.0,-0.96208,0.00013,0.40911]
[1586359809077,123.91,7293.07,0.0,-0.96209,0.00013,0.40902]
[1586359814393,123.91,7294.52,0.0,-0.96191,0.00013,0.41076]
[1586359819429,123.89,7295.59,0.0,-0.96178,0.00014,0.41195]
[1586359819745,123.89,7295.59,0.0,-0.96178,0.00014,0.41195]
[1586359825470,123.87,7295.22,0.0,-0.96185,0.00013,0.41129]
[1586359830077,123.86,7299.32,0.0,-0.96132,0.00014,0.4162]
[1586359833077,123.83,7302.46,0.0,-0.96094,0.00014,0.41956]
[1586359834161,123.83,7302.46,0.0,-0.96094,0.00014,0.41956]
[1586359834956,123.83,7303.95,0.0,-0.96075,0.00014,0.42134]
[1586359838664,123.79,7304.32,0.0,-0.96075,0.00014,0.42137]
[1586359844603,123.73,7303.86,0.0,-0.96088,0.00014,0.42019]
[1586359850647,123.68,7304.7,0.0,-0.96083,0.00014,0.42067]
[1586359855681,123.64,7304.67,0.0,-0.96089,0.00014,0.42015]
[1586359860715,123.59,7304.75,0.0,-0.96093,0.00014,0.41979]
[1586359865750,123.55,7304.95,0.0,-0.96097,0.00014,0.41951]
[1586359870786,123.51,7304.13,0.0,-0.96113,0.00014,0.41806]
[1586359875043,123.48,7303.79,0.0,-0.96121,0.00014,0.41734]
[1586359876659,123.48,7303.48,0.0,-0.96126,0.00014,0.41688]
[1586359878842,123.46,7298.83,0.0,-0.96191,0.00014,0.41091]
[1586359881862,123.46,7296.51,0.0,-0.96222,0.00013,0.40801]
[1586359886897,123.47,7295.88,0.0,-0.9623,0.00013,0.40728]
[1586359891932,123.47,7296.48,0.0,-0.96225,0.00013,0.40771]
[1586359896967,123.47,7298.96,0.0,-0.96191,0.00014,0.41076]
[1586359902003,123.46,7300.47,0.0,-0.96172,0.00014,0.41252]
[1586359907038,123.44,7300.57,0.0,-0.96173,0.00014,0.41252]
[1586359907848,123.44,7300.57,0.0,-0.96173,0.00014,0.41252]
[1586359913079,123.43,7299.72,0.0,-0.96186,0.00014,0.41131]
[1586359914264,123.43,7299.59,0.0,-0.96188,0.00014,0.41113]
[1586359920130,123.42,7298.68,0.0,-0.96201,0.00013,0.40994]
[1586359925166,123.42,7298.31,0.0,-0.96206,0.00013,0.40945]
[1586359925745,123.42,7298.31,0.0,-0.96206,0.00013,0.40945]
[1586359930200,123.43,7293.9,0.0,-0.96264,0.00013,0.40407]
[1586359935236,123.45,7293.59,0.0,-0.96266,0.00013,0.40387]
[1586359940271,123.46,7293.25,0.0,-0.96269,0.00013,0.40365]
[1586359945307,123.48,7293.15,0.0,-0.96268,0.00013,0.40373]
[1586359950341,123.5,7294.74,0.0,-0.96245,0.00013,0.40584]
[1586359955377,123.5,7295.68,0.0,-0.96234,0.00013,0.40674]
[1586359960415,123.51,7294.92,0.0,-0.96243,0.00013,0.40589]
[1586359965449,123.52,7294.7,0.0,-0.96245,0.00013,0.40573]
[1586359971077,123.54,7294.55,0.0,-0.96245,0.00013,0.40568]
[1586359976526,123.55,7295.01,0.0,-0.96238,0.00013,0.40636]
[1586359981562,123.55,7295.55,0.0,-0.9623,0.00013,0.40708]
[1586359986596,123.55,7295.21,0.0,-0.96234,0.00013,0.4067]
[1586359991631,123.56,7293.98,0.0,-0.9625,0.00013,0.40527]
[1586359996666,123.57,7293.82,0.0,-0.9625,0.00013,0.40521]
[1586360001703,123.59,7293.57,0.0,-0.96252,0.00013,0.40503]
[1586360007077,123.6,7293.77,0.0,-0.96248,0.00013,0.40544]
[1586360012779,123.61,7293.25,0.0,-0.96256,0.00013,0.40455]
[1586360014049,123.62,7292.78,0.0,-0.96262,0.00013,0.40401]
[1586360014955,123.62,7291.74,0.0,-0.96276,0.00013,0.40277]
[1586360015690,123.62,7291.74,0.0,-0.96276,0.00013,0.40277]
[1586360018821,123.64,7287.22,0.0,-0.96332,0.00013,0.39749]
[1586360022966,123.67,7286.61,0.0,-0.96337,0.00013,0.3971]
[1586360028892,123.74,7281.59,0.0,-0.96394,0.00013,0.39172]
[1586360033928,123.8,7280.18,0.0,-0.96405,0.00013,0.39066]
[1586360038963,123.86,7281.14,0.0,-0.96385,0.00013,0.39246]
[1586360045004,123.92,7281.43,0.0,-0.96374,0.00013,0.39348]
[1586360045087,123.92,7281.43,0.0,-0.96374,0.00013,0.39348]
[1586360051044,123.97,7280.7,0.0,-0.96377,0.00013,0.39316]
[1586360056080,124.03,7281.7,0.0,-0.96357,0.00013,0.39499]
[1586360061080,124.08,7281.95,0.0,-0.96349,0.00013,0.39576]
[1586360066151,124.12,7281.81,0.0,-0.96346,0.00013,0.39602]
[1586360071187,124.15,7282.07,0.0,-0.96341,0.00013,0.39639]
[1586360076221,124.19,7281.13,0.0,-0.96348,0.00013,0.39568]
[1586360077214,124.19,7281.13,0.0,-0.96348,0.00013,0.39568]
[1586360078818,124.21,7280.11,0.0,-0.9636,0.00013,0.39461]
[1586360081793,124.24,7277.41,0.0,-0.96391,0.00013,0.39167]
[1586360084277,124.27,7272.96,0.0,-0.96444,0.00013,0.38673]
[1586360084707,124.27,7272.96,0.0,-0.96444,0.00013,0.38673]
[1586360088077,124.34,7269.22,0.0,-0.96484,0.00013,0.38298]
[1586360088340,124.34,7269.22,0.0,-0.96484,0.00013,0.38298]
[1586360094796,124.43,7273.44,0.0,-0.96419,0.00013,0.38898]
[1586360095195,124.43,7273.44,0.0,-0.96419,0.00013,0.38898]
[1586360100401,124.51,7272.92,0.0,-0.96417,0.00013,0.38915]
[1586360105436,124.57,7273.53,0.0,-0.96402,0.00013,0.39051]
[1586360110472,124.62,7273.88,0.0,-0.96391,0.00013,0.39151]
[1586360115507,124.67,7272.32,0.0,-0.96404,0.00013,0.39021]
[1586360118228,124.71,7271.67,0.0,-0.96409,0.00013,0.3898]
[1586360124572,124.77,7271.81,0.0,-0.96399,0.00013,0.39066]
[1586360126378,124.78,7271.65,0.0,-0.964,0.00013,0.39058]
[1586360131619,124.85,7269.04,0.0,-0.96428,0.00013,0.38785]
[1586360136657,124.92,7269.11,0.0,-0.9642,0.00013,0.3886]
[1586360141690,124.97,7270.38,0.0,-0.96397,0.00013,0.3907]
[1586360146726,125.02,7270.05,0.0,-0.96395,0.00013,0.39085]
[1586360151759,125.07,7270.42,0.0,-0.96385,0.00013,0.3918]
[1586360156795,125.11,7270.88,0.0,-0.96373,0.00013,0.39281]
[1586360159297,125.13,7270.87,0.0,-0.96372,0.00013,0.39297]
[1586360161831,125.15,7274.05,0.0,-0.96328,0.00013,0.39702]
[1586360166866,125.17,7275.48,0.0,-0.96307,0.00013,0.39897]
[1586360171900,125.19,7275.05,0.0,-0.9631,0.00013,0.39864]
[1586360176936,125.21,7275.35,0.0,-0.96304,0.00013,0.39919]
[1586360181970,125.23,7275.68,0.0,-0.96298,0.00013,0.39976]
[1586360187007,125.24,7275.44,0.0,-0.96299,0.00013,0.39964]
[1586360192041,125.25,7275.2,0.0,-0.96304,0.00013,0.39914]
[1586360197077,125.27,7274.98,0.0,-0.96304,0.00013,0.39909]
[1586360200607,125.28,7274.83,0.0,-0.96305,0.00013,0.39902]
[1586360202435,125.29,7273.76,0.0,-0.96318,0.00013,0.3978]
[1586360203252,125.3,7273.71,0.0,-0.96318,0.00013,0.39778]
[1586360209160,125.33,7271.56,0.0,-0.96342,0.00013,0.39551]
[1586360214195,125.35,7272.14,0.0,-0.96332,0.00013,0.3965]
[1586360219231,125.38,7272.47,0.0,-0.96324,0.00013,0.39715]
[1586360224265,125.4,7272.4,0.0,-0.96323,0.00013,0.3973]
[1586360229300,125.42,7273.18,0.0,-0.9631,0.00013,0.39845]
[1586360234337,125.44,7273.32,0.0,-0.96306,0.00013,0.3988]
[1586360236777,125.44,7273.32,0.0,-0.96306,0.00013,0.39887]
[1586360242392,125.46,7274.39,0.0,-0.9629,0.00013,0.4003]
[1586360247426,125.46,7275.04,0.0,-0.9628,0.00013,0.40118]
[1586360252461,125.48,7273.29,0.0,-0.96305,0.00013,0.39883]
[1586360257496,125.49,7273.31,0.0,-0.96303,0.00013,0.39902]
[1586360262531,125.5,7274.12,0.0,-0.96291,0.00013,0.40014]
[1586360267568,125.51,7274.9,0.0,-0.96279,0.00013,0.40118]
[1586360272601,125.52,7275.12,0.0,-0.96276,0.00013,0.4015]
[1586360277637,125.53,7274.26,0.0,-0.96286,0.00013,0.40053]
[1586360282671,125.53,7274.21,0.0,-0.96286,0.00013,0.40056]
[1586360287707,125.54,7274.62,0.0,-0.9628,0.00013,0.40114]
[1586360292741,125.55,7274.95,0.0,-0.96275,0.00013,0.40159]
[1586360298077,125.55,7275.18,0.0,-0.96271,0.00013,0.40192]
[1586360304077,125.56,7274.75,0.0,-0.96276,0.00013,0.40145]
[1586360309861,125.56,7275.09,0.0,-0.96271,0.00013,0.40191]
[1586360314897,125.56,7275.06,0.0,-0.96274,0.00013,0.40154]
[1586360319931,125.57,7275.31,0.0,-0.96271,0.00013,0.40189]
[1586360325077,125.57,7275.34,0.0,-0.9627,0.00013,0.40197]
[1586360331010,125.57,7276.38,0.0,-0.96256,0.00013,0.40323]
[1586360336043,125.57,7275.69,0.0,-0.96265,0.00013,0.40239]
[1586360341079,125.57,7274.54,0.0,-0.9628,0.00013,0.40103]
[1586360346113,125.58,7274.14,0.0,-0.96284,0.00013,0.40062]
[1586360351151,125.59,7273.57,0.0,-0.96291,0.00013,0.40002]
[1586360356186,125.6,7273.46,0.0,-0.96291,0.00013,0.39998]
[1586360361221,125.61,7273.32,0.0,-0.96292,0.00013,0.39993]
[1586360367076,125.62,7273.81,0.0,-0.96284,0.00013,0.40064]
[1586360373077,125.63,7273.75,0.0,-0.96287,0.00013,0.4003]
[1586360379077,125.64,7274.05,0.0,-0.96282,0.00013,0.40076]
[1586360384383,125.65,7273.74,0.0,-0.96285,0.00013,0.40048]
[1586360389419,125.65,7273.89,0.0,-0.96282,0.00013,0.40073]
[1586360397076,125.66,7273.75,0.0,-0.96283,0.00013,0.40066]
[1586360402509,125.67,7271.16,0.0,-0.96315,0.00013,0.39765]
[1586360402875,125.67,7271.16,0.0,-0.96315,0.00013,0.39765]
[1586360409077,125.69,7270.63,0.0,-0.9632,0.00013,0.39724]
[1586360414602,125.72,7270.74,0.0,-0.96316,0.00013,0.3976]
[1586360419636,125.73,7273.26,0.0,-0.96281,0.00013,0.40077]
[1586360424672,125.73,7274.5,0.0,-0.96264,0.00013,0.40231]
[1586360427834,125.73,7275.04,0.0,-0.96257,0.00013,0.40296]
[1586360434743,125.73,7275.8,0.0,-0.96251,0.00013,0.40347]
[1586360439779,125.72,7275.73,0.0,-0.96253,0.00013,0.40334]
[1586360444812,125.72,7275.73,0.0,-0.96253,0.00013,0.40329]
[1586360449878,125.72,7274.43,0.0,-0.9627,0.00013,0.40171]
[1586360454884,125.72,7274.76,0.0,-0.96266,0.00013,0.40211]
[1586360460077,125.72,7274.69,0.0,-0.96267,0.00013,0.40204]
[1586360465959,125.72,7276.19,0.0,-0.96247,0.00013,0.40384]
[1586360470995,125.71,7276.47,0.0,-0.96244,0.00013,0.40411]
[1586360476030,125.7,7276.78,0.0,-0.96241,0.00013,0.4044]
[1586360476241,125.7,7276.78,0.0,-0.96241,0.00013,0.4044]
[1586360482071,125.69,7277.85,0.0,-0.96228,0.00013,0.40558]
[1586360487077,125.68,7278.31,0.0,-0.96224,0.00013,0.40601]
[1586360493077,125.67,7278.08,0.0,-0.96232,0.00013,0.40522]
[1586360498183,125.65,7278.3,0.0,-0.9623,0.00013,0.40537]
[1586360505077,125.64,7278.25,0.0,-0.96233,0.00013,0.40515]
[1586360510268,125.63,7278.39,0.0,-0.96232,0.00013,0.40523]
[1586360515304,125.62,7278.29,0.0,-0.96234,0.00013,0.405]
[1586360521347,125.61,7278.18,0.0,-0.96237,0.00013,0.40475]
[1586360526380,125.6,7278.39,0.0,-0.96235,0.00013,0.40492]
[1586360531416,125.59,7278.7,0.0,-0.96232,0.00013,0.4052]
[1586360536450,125.58,7278.94,0.0,-0.96231,0.00013,0.40537]
[1586360542492,125.57,7277.42,0.0,-0.96252,0.00013,0.40342]
[1586360547528,125.57,7277.07,0.0,-0.96257,0.00013,0.40298]
[1586360552564,125.57,7277.06,0.0,-0.9626,0.00013,0.40258]
[1586360557597,125.57,7277.07,0.0,-0.9626,0.00013,0.40261]
[1586360562632,125.57,7277.61,0.0,-0.96253,0.00013,0.40325]
[1586360567667,125.57,7277.64,0.0,-0.96253,0.00013,0.40326]
[1586360572703,125.56,7277.92,0.0,-0.96249,0.00013,0.40357]
[1586360577738,125.56,7278.04,0.0,-0.96248,0.00013,0.40368]
[1586360583077,125.56,7278.18,0.0,-0.96247,0.00013,0.40381]
[1586360588815,125.55,7278.84,0.0,-0.96239,0.00013,0.40455]
[1586360593850,125.54,7280.04,0.0,-0.96224,0.00013,0.40592]
[1586360598885,125.53,7280.11,0.0,-0.96224,0.00013,0.40588]
[1586360603920,125.52,7280.23,0.0,-0.96224,0.00013,0.4059]
[1586360608955,125.51,7280.1,0.0,-0.96227,0.00013,0.40563]
[1586360613992,125.5,7279.39,0.0,-0.96241,0.00013,0.40433]
[1586360619026,125.5,7279.22,0.0,-0.96244,0.00013,0.40407]
[1586360624061,125.49,7279.79,0.0,-0.96237,0.00013,0.4047]
[1586360629102,125.48,7279.92,0.0,-0.96236,0.00013,0.40478]
[1586360635144,125.47,7280.31,0.0,-0.96232,0.00013,0.40516]
[1586360640181,125.47,7279.28,0.0,-0.96246,0.00013,0.40382]
[1586360645216,125.46,7278.21,0.0,-0.96261,0.00013,0.4025]
[1586360650249,125.46,7278.45,0.0,-0.96257,0.00013,0.4028]
[1586360655285,125.47,7278.05,0.0,-0.96263,0.00013,0.40232]
[1586360660320,125.47,7278.47,0.0,-0.96257,0.00013,0.40285]
[1586360665357,125.47,7278.91,0.0,-0.96251,0.00013,0.40338]
[1586360670391,125.46,7278.8,0.0,-0.96253,0.00013,0.40323]
[1586360675426,125.46,7279.22,0.0,-0.96251,0.00013,0.40337]
[1586360680461,125.46,7280.16,0.0,-0.96239,0.00013,0.40448]
[1586360685496,125.46,7280.31,0.0,-0.96237,0.00013,0.4046]
[1586360690531,125.45,7280.28,0.0,-0.96238,0.00013,0.40451]
[1586360695567,125.45,7279.24,0.0,-0.96253,0.00013,0.4032]
[1586360700601,125.45,7278.23,0.0,-0.96266,0.00013,0.40198]
[1586360705635,125.45,7277.98,0.0,-0.96268,0.00013,0.40173]
[1586360710670,125.46,7277.8,0.0,-0.9627,0.00013,0.40157]
[1586360715707,125.46,7277.88,0.0,-0.96269,0.00013,0.40171]
[1586360720741,125.47,7277.69,0.0,-0.96271,0.00013,0.40153]
[1586360725776,125.47,7278.12,0.0,-0.96264,0.00013,0.40209]
[1586360730815,125.47,7278.12,0.0,-0.96264,0.00013,0.40212]
[1586360735846,125.48,7278.63,0.0,-0.9626,0.00013,0.40242]
[1586360740880,125.48,7278.95,0.0,-0.96256,0.00013,0.40282]
[1586360745916,125.47,7280.45,0.0,-0.96236,0.00013,0.40461]
[1586360750952,125.47,7281.18,0.0,-0.96228,0.00013,0.40541]
[1586360755579,125.46,7281.71,0.0,-0.96222,0.00013,0.40597]
[1586360761020,125.44,7282.2,0.0,-0.96217,0.00013,0.40643]
[1586360766055,125.43,7284.58,0.0,-0.96187,0.00013,0.40914]
[1586360771090,125.4,7285.78,0.0,-0.96174,0.00013,0.41036]
[1586360773920,125.39,7285.73,0.0,-0.96176,0.00013,0.41018]
[1586360779147,125.36,7286.81,0.0,-0.96165,0.00013,0.41118]
[1586360783434,125.33,7288.81,0.0,-0.96142,0.00014,0.41336]
[1586360789217,125.29,7289.25,0.0,-0.96141,0.00014,0.41341]
[1586360794252,125.25,7289.24,0.0,-0.96149,0.00014,0.41265]
[1586360800294,125.21,7289.55,0.0,-0.9615,0.00014,0.4126]
[1586360805328,125.18,7289.63,0.0,-0.96153,0.00014,0.41235]
[1586360810364,125.15,7288.77,0.0,-0.96168,0.00013,0.41099]
[1586360815399,125.13,7288.71,0.0,-0.96172,0.00013,0.41064]
[1586360820435,125.1,7288.77,0.0,-0.96174,0.00013,0.41045]
[1586360825470,125.08,7288.67,0.0,-0.96178,0.00013,0.41008]
[1586360830504,125.06,7288.92,0.0,-0.96178,0.00013,0.41015]
[1586360835539,125.04,7289.04,0.0,-0.96179,0.00013,0.41006]
[1586360841077,125.01,7288.97,0.0,-0.96183,0.00013,0.4097]
[1586360846616,124.99,7288.43,0.0,-0.96192,0.00013,0.40883]
[1586360851652,124.98,7286.91,0.0,-0.96217,0.00013,0.40646]
[1586360858701,124.97,7286.26,0.0,-0.96227,0.00013,0.40558]
[1586360863737,124.97,7286.24,0.0,-0.96228,0.00013,0.4055]
[1586360868771,124.96,7285.95,0.0,-0.96232,0.00013,0.40511]
[1586360873806,124.96,7286.04,0.0,-0.96231,0.00013,0.40519]
[1586360878840,124.95,7286.71,0.0,-0.96223,0.00013,0.40597]
[1586360883875,124.95,7287.49,0.0,-0.96213,0.00013,0.40685]
[1586360889077,124.94,7288.08,0.0,-0.96207,0.00013,0.40748]
[1586360894952,124.93,7288.25,0.0,-0.96206,0.00013,0.40755]
[1586360901077,124.91,7288.38,0.0,-0.96206,0.00013,0.40755]
[1586360907077,124.9,7288.39,0.0,-0.96207,0.00013,0.40742]
[1586360913077,124.89,7288.27,0.0,-0.96214,0.00013,0.40679]
[1586360918114,124.88,7288.23,0.0,-0.96215,0.00013,0.40665]
[1586360923148,124.87,7288.14,0.0,-0.96217,0.00013,0.40645]
[1586360929192,124.86,7288.15,0.0,-0.96218,0.00013,0.40638]
[1586360937077,124.85,7288.29,0.0,-0.96218,0.00013,0.40644]
[1586360943077,124.84,7288.35,0.0,-0.96218,0.00013,0.40643]
[1586360948323,124.84,7288.35,0.0,-0.96218,0.00013,0.40636]
[1586360953358,124.83,7288.19,0.0,-0.96221,0.00013,0.4061]
[1586360958394,124.83,7288.16,0.0,-0.96222,0.00013,0.406]
[1586360963429,124.82,7288.45,0.0,-0.96219,0.00013,0.4063]
[1586360968463,124.82,7288.42,0.0,-0.9622,0.00013,0.40621]
[1586360973498,124.81,7287.83,0.0,-0.96232,0.00013,0.40508]
[1586360978534,124.81,7287.77,0.0,-0.96233,0.00013,0.405]
[1586360985077,124.81,7287.84,0.0,-0.96232,0.00013,0.40507]
[1586360990618,124.81,7287.89,0.0,-0.96231,0.00013,0.40511]
[1586360995653,124.81,7287.9,0.0,-0.96231,0.00013,0.40511]
[1586361000688,124.81,7287.92,0.0,-0.96231,0.00013,0.40512]
[1586361005723,124.8,7288.17,0.0,-0.96228,0.00013,0.40541]
[1586361010394,124.8,7285.69,0.0,-0.96261,0.00013,0.40236]
[1586361015793,124.82,7283.31,0.0,-0.96291,0.00013,0.39964]
[1586361020827,124.84,7282.71,0.0,-0.96296,0.00013,0.39912]
[1586361025863,124.86,7283.45,0.0,-0.96284,0.00013,0.40021]
[1586361030898,124.87,7283.63,0.0,-0.9628,0.00013,0.40059]
[1586361035934,124.89,7284.16,0.0,-0.96275,0.00013,0.40102]
[1586361040968,124.9,7284.33,0.0,-0.96271,0.00013,0.40136]
[1586361046003,124.91,7283.53,0.0,-0.9628,0.00013,0.40053]
[1586361051039,124.92,7283.14,0.0,-0.96283,0.00013,0.40021]
[1586361056073,124.94,7283.48,0.0,-0.96277,0.00013,0.40078]
[1586361062116,124.96,7283.6,0.0,-0.96274,0.00013,0.40109]
[1586361067150,124.97,7282.9,0.0,-0.96281,0.00013,0.40038]
[1586361072185,124.98,7282.54,0.0,-0.96284,0.00013,0.40011]
[1586361077222,125.0,7282.99,0.0,-0.96276,0.00013,0.40081]
[1586361082255,125.01,7283.03,0.0,-0.96274,0.00013,0.40099]
[1586361088299,125.02,7282.94,0.0,-0.96274,0.00013,0.40103]
[1586361093333,125.03,7284.18,0.0,-0.9626,0.00013,0.40226]
[1586361098368,125.04,7284.09,0.0,-0.9626,0.00013,0.40221]
[1586361103405,125.04,7284.59,0.0,-0.96253,0.00013,0.40288]
[1586361108437,125.05,7284.41,0.0,-0.96255,0.00013,0.40271]
[1586361113473,125.05,7284.24,0.0,-0.96256,0.00013,0.40256]
[1586361120077,125.06,7284.44,0.0,-0.96253,0.00013,0.40288]
[1586361126077,125.06,7284.44,0.0,-0.96252,0.00013,0.40292]
[1586361132076,125.07,7283.42,0.0,-0.96265,0.00013,0.40176]
[1586361137457,125.08,7283.23,0.0,-0.96267,0.00013,0.40161]
[1586361142675,125.09,7281.48,0.0,-0.96288,0.00013,0.39964]
[1586361147711,125.11,7280.22,0.0,-0.96302,0.00013,0.3983]
[1586361152746,125.13,7279.79,0.0,-0.96308,0.00013,0.39765]
[1586361157781,125.15,7280.53,0.0,-0.96296,0.00013,0.39877]
[1586361158934,125.15,7280.53,0.0,-0.96296,0.00013,0.39877]
[1586361164830,125.18,7281.71,0.0,-0.96278,0.00013,0.40045]
[1586361170872,125.19,7281.91,0.0,-0.96273,0.00013,0.40084]
[1586361175907,125.2,7281.75,0.0,-0.96274,0.00013,0.40075]
[1586361180945,125.21,7281.94,0.0,-0.96271,0.00013,0.40109]
[1586361186077,125.22,7281.84,0.0,-0.96271,0.00013,0.40107]
[1586361192076,125.23,7281.81,0.0,-0.9627,0.00013,0.40115]
[1586361198065,125.24,7281.41,0.0,-0.96274,0.00013,0.40076]
[1586361203100,125.25,7281.04,0.0,-0.96278,0.00013,0.40043]
[1586361208135,125.26,7281.05,0.0,-0.96276,0.00013,0.40055]
[1586361214179,125.27,7281.22,0.0,-0.96276,0.00013,0.40053]
[1586361216008,125.27,7281.22,0.0,-0.96276,0.00013,0.40053]
[1586361216102,125.28,7281.19,0.0,-0.96276,0.00013,0.40054]
[1586361221225,125.29,7280.41,0.0,-0.96284,0.00013,0.39973]
[1586361228077,125.31,7280.29,0.0,-0.96284,0.00013,0.39975]
[1586361234077,125.32,7280.32,0.0,-0.96282,0.00013,0.39995]
[1586361239355,125.34,7280.35,0.0,-0.96279,0.00013,0.40014]
[1586361244390,125.35,7280.27,0.0,-0.96279,0.00013,0.40017]
[1586361249427,125.36,7280.26,0.0,-0.96278,0.00013,0.40027]
[1586361254461,125.37,7280.56,0.0,-0.96273,0.00013,0.40074]
[1586361259496,125.38,7281.41,0.0,-0.96261,0.00013,0.40185]
[1586361264531,125.38,7281.85,0.0,-0.96255,0.00013,0.40241]
[1586361269565,125.38,7281.82,0.0,-0.96255,0.00013,0.40241]
[1586361271899,125.38,7281.85,0.0,-0.96257,0.00013,0.4021]
[1586361277621,125.39,7282.42,0.0,-0.96249,0.00013,0.40281]
[1586361282656,125.39,7282.67,0.0,-0.96246,0.00013,0.40312]
[1586361287691,125.38,7283.3,0.0,-0.96238,0.00013,0.40387]
[1586361294077,125.38,7283.31,0.0,-0.96238,0.00013,0.40385]
[1586361300077,125.38,7283.23,0.0,-0.9624,0.00013,0.40372]
[1586361305820,125.38,7282.82,0.0,-0.96245,0.00013,0.40319]
[1586361310853,125.38,7283.09,0.0,-0.96242,0.00013,0.40352]
[1586361318077,125.37,7283.14,0.0,-0.96241,0.00013,0.40356]
[1586361324077,125.37,7281.86,0.0,-0.96258,0.00013,0.40199]
[1586361327425,125.38,7281.72,0.0,-0.9626,0.00013,0.40185]
[1586361333008,125.39,7278.86,0.0,-0.96299,0.00013,0.3982]
[1586361338041,125.41,7277.55,0.0,-0.96313,0.00013,0.39683]
[1586361339468,125.42,7277.22,0.0,-0.96317,0.00013,0.39648]
[1586361346100,125.45,7277.95,0.0,-0.96304,0.00013,0.39769]
[1586361351132,125.47,7278.18,0.0,-0.96299,0.00013,0.39816]
[1586361356167,125.48,7277.91,0.0,-0.963,0.00013,0.39802]
[1586361357529,125.49,7277.75,0.0,-0.96302,0.00013,0.39786]
[1586361357589,125.49,7277.75,0.0,-0.96302,0.00013,0.39786]
[1586361366237,125.52,7276.77,0.0,-0.9631,0.00013,0.39706]
[1586361371273,125.54,7277.1,0.0,-0.96304,0.00013,0.39766]
[1586361376307,125.56,7277.99,0.0,-0.9629,0.00013,0.39891]
[1586361381344,125.57,7278.4,0.0,-0.96283,0.00013,0.39954]
[1586361386378,125.58,7278.42,0.0,-0.96282,0.00013,0.39968]
[1586361386967,125.58,7278.42,0.0,-0.96282,0.00013,0.39968]
[1586361393077,125.59,7280.5,0.0,-0.96256,0.00013,0.40194]
[1586361398462,125.59,7282.85,0.0,-0.96225,0.00013,0.40481]
[1586361403497,125.58,7283.51,0.0,-0.96217,0.00013,0.40551]
[1586361408533,125.57,7283.48,0.0,-0.96219,0.00013,0.40536]
[1586361413571,125.56,7283.23,0.0,-0.96224,0.00013,0.40494]
[1586361419609,125.55,7283.02,0.0,-0.96228,0.00013,0.40459]
[1586361426077,125.54,7282.97,0.0,-0.96229,0.00013,0.40444]
[1586361431694,125.54,7283.32,0.0,-0.96226,0.00013,0.40478]
[1586361438077,125.53,7283.11,0.0,-0.96229,0.00013,0.40443]
[1586361444077,125.52,7283.0,0.0,-0.96232,0.00013,0.40422]
[1586361449819,125.51,7282.44,0.0,-0.9624,0.00013,0.40347]
[1586361454856,125.51,7281.44,0.0,-0.96256,0.00013,0.40189]
[1586361459890,125.52,7281.55,0.0,-0.96255,0.00013,0.40205]
[1586361465077,125.52,7281.04,0.0,-0.96261,0.00013,0.40146]
[1586361470971,125.52,7280.75,0.0,-0.96264,0.00013,0.40118]
[1586361476006,125.53,7280.98,0.0,-0.9626,0.00013,0.40152]
[1586361481042,125.53,7281.64,0.0,-0.96251,0.00013,0.40234]
[1586361481519,125.53,7281.64,0.0,-0.96251,0.00013,0.40234]
[1586361487085,125.53,7283.75,0.0,-0.96224,0.00013,0.40485]
[1586361492119,125.52,7283.53,0.0,-0.96228,0.00013,0.4045]
[1586361497154,125.51,7282.9,0.0,-0.96237,0.00013,0.40368]
[1586361502191,125.51,7282.56,0.0,-0.96242,0.00013,0.40323]
[1586361507226,125.51,7281.48,0.0,-0.96256,0.00013,0.40193]
[1586361510080,125.51,7279.96,0.0,-0.96276,0.00013,0.40011]
[1586361516288,125.53,7280.01,0.0,-0.96277,0.00013,0.39995]
[1586361521323,125.54,7279.8,0.0,-0.96278,0.00013,0.39979]
[1586361526359,125.55,7279.96,0.0,-0.96275,0.00013,0.40009]
[1586361531393,125.55,7280.65,0.0,-0.96265,0.00013,0.401]
[1586361537077,125.56,7280.62,0.0,-0.96265,0.00013,0.40104]
[1586361542470,125.57,7280.32,0.0,-0.96268,0.00013,0.40073]
[1586361547506,125.57,7279.99,0.0,-0.96272,0.00013,0.4004]
[1586361552540,125.58,7278.69,0.0,-0.96288,0.00013,0.39893]
[1586361557575,125.59,7278.46,0.0,-0.96289,0.00013,0.3988]
[1586361562610,125.61,7278.59,0.0,-0.96286,0.00013,0.39908]
[1586361567645,125.62,7279.07,0.0,-0.96278,0.00013,0.39981]
[1586361573077,125.63,7279.45,0.0,-0.96275,0.00013,0.40001]
[1586361579077,125.64,7279.51,0.0,-0.96273,0.00013,0.40018]
[1586361584764,125.65,7279.8,0.0,-0.96268,0.00013,0.40063]
[1586361589799,125.65,7280.17,0.0,-0.96262,0.00013,0.40113]
[1586361594834,125.66,7281.39,0.0,-0.96246,0.00013,0.40262]
[1586361599869,125.65,7282.11,0.0,-0.96237,0.00013,0.40348]
[1586361604904,125.65,7281.57,0.0,-0.96244,0.00013,0.40279]
[1586361609940,125.65,7281.24,0.0,-0.96249,0.00013,0.40238]
[1586361614975,125.65,7280.33,0.0,-0.96261,0.00013,0.40129]
[1586361620010,125.66,7279.57,0.0,-0.9627,0.00013,0.40042]
[1586361625045,125.67,7277.19,0.0,-0.963,0.00013,0.39766]
[1586361627221,125.67,7275.53,0.0,-0.96321,0.00013,0.39575]
[1586361627760,125.67,7275.53,0.0,-0.96321,0.00013,0.39575]
[1586361633077,125.71,7274.66,0.0,-0.96332,0.00013,0.39467]
[1586361635824,125.72,7273.73,0.0,-0.96342,0.00013,0.39368]
[1586361636594,125.72,7272.99,0.0,-0.96351,0.00013,0.39286]
[1586361642164,125.77,7270.21,0.0,-0.96381,0.00013,0.39005]
[1586361643267,125.78,7270.09,0.0,-0.96382,0.00013,0.39]
[1586361649215,125.83,7270.68,0.0,-0.96368,0.00013,0.39122]
[1586361654249,125.87,7270.95,0.0,-0.9636,0.00013,0.39193]
[1586361659284,125.9,7270.89,0.0,-0.96357,0.00013,0.39224]
[1586361664319,125.94,7270.77,0.0,-0.96354,0.00013,0.39245]
[1586361670360,125.98,7270.47,0.0,-0.96353,0.00013,0.39252]
[1586361670765,125.98,7270.47,0.0,-0.96353,0.00013,0.39252]
[1586361672798,125.99,7268.6,0.0,-0.96376,0.00013,0.39044]
[1586361674160,126.0,7267.32,0.0,-0.96391,0.00013,0.38901]
[1586361679426,126.06,7263.43,0.0,-0.96433,0.00013,0.38509]
[1586361684076,126.13,7260.36,0.0,-0.96464,0.00013,0.38219]
[1586361689496,126.2,7264.62,0.0,-0.96402,0.00013,0.3879]
[1586361694530,126.24,7267.35,0.0,-0.96365,0.00013,0.39124]
[1586361699566,126.28,7266.87,0.0,-0.96367,0.00013,0.39104]
[1586361704601,126.31,7267.1,0.0,-0.9636,0.00013,0.39167]
[1586361709638,126.34,7267.11,0.0,-0.96356,0.00013,0.39202]
[1586361712171,126.36,7267.25,0.0,-0.96353,0.00013,0.39231]
[1586361717691,126.38,7269.65,0.0,-0.96319,0.00013,0.39546]
[1586361717869,126.38,7269.65,0.0,-0.96319,0.00013,0.39546]
[1586361723323,126.4,7271.18,0.0,-0.96297,0.00013,0.39746]
[1586361727761,126.4,7274.39,0.0,-0.96254,0.00013,0.40135]
[1586361729476,126.4,7276.47,0.0,-0.96227,0.00013,0.40384]
[1586361733803,126.39,7278.13,0.0,-0.96207,0.00013,0.4057]
[1586361738584,126.36,7280.53,0.0,-0.96178,0.00013,0.40836]
[1586361743875,126.32,7285.77,0.0,-0.96113,0.00014,0.41433]
[1586361746435,126.3,7287.68,0.0,-0.96089,0.00014,0.41646]
[1586361751931,126.22,7291.14,0.0,-0.96055,0.00014,0.41953]
[1586361756964,126.15,7292.27,0.0,-0.96048,0.00014,0.42018]
[1586361759235,126.12,7293.31,0.0,-0.96038,0.00014,0.42117]
[1586361764013,126.04,7296.49,0.0,-0.96004,0.00014,0.42428]
[1586361764598,126.04,7296.49,0.0,-0.96004,0.00014,0.42428]
[1586361768513,125.97,7298.01,0.0,-0.95991,0.00014,0.42544]
[1586361774077,125.86,7299.36,0.0,-0.95986,0.00014,0.42598]
[1586361779118,125.77,7300.31,0.0,-0.95984,0.00014,0.4262]
[1586361784154,125.69,7300.69,0.0,-0.9599,0.00014,0.42573]
[1586361785917,125.67,7301.04,0.0,-0.95987,0.00014,0.42598]
[1586361791204,125.57,7302.13,0.0,-0.95985,0.00014,0.42624]
[1586361791554,125.57,7302.13,0.0,-0.95985,0.00014,0.42624]
[1586361797245,125.46,7304.76,0.0,-0.95962,0.00014,0.42839]
[1586361799059,125.44,7305.67,0.0,-0.95951,0.00014,0.42935]
[1586361803031,125.36,7306.12,0.0,-0.95955,0.00014,0.42908]
[1586361804731,125.33,7303.92,0.0,-0.9599,0.00014,0.42589]
[1586361808526,125.27,7302.31,0.0,-0.9602,0.00014,0.4232]
[1586361813963,125.2,7300.01,0.0,-0.96063,0.00014,0.41927]
[1586361820406,125.13,7299.34,0.0,-0.96082,0.00014,0.41761]
[1586361825440,125.08,7299.29,0.0,-0.96089,0.00014,0.41702]
[1586361830476,125.03,7299.62,0.0,-0.9609,0.00014,0.41691]
[1586361835510,124.99,7299.74,0.0,-0.96094,0.00014,0.41656]
[1586361840546,124.93,7302.49,0.0,-0.96063,0.00014,0.41945]
[1586361842609,124.91,7303.1,0.0,-0.96057,0.00014,0.41997]
[1586361848602,124.84,7304.72,0.0,-0.96044,0.00014,0.42123]
[1586361850523,124.83,7305.4,0.0,-0.96036,0.00014,0.42196]
[1586361852833,124.79,7306.02,0.0,-0.96032,0.00014,0.42234]
[1586361858673,124.72,7304.24,0.0,-0.96065,0.00014,0.41933]
[1586361863707,124.67,7305.05,0.0,-0.96061,0.00014,0.41977]
[1586361868742,124.62,7302.95,0.0,-0.96096,0.00014,0.41659]
[1586361869193,124.62,7302.95,0.0,-0.96096,0.00014,0.41659]
[1586361874786,124.57,7301.72,0.0,-0.96122,0.00014,0.41419]
[1586361879821,124.54,7302.15,0.0,-0.9612,0.00014,0.41438]
[1586361885077,124.5,7302.51,0.0,-0.9612,0.00014,0.41441]
[1586361890897,124.47,7302.39,0.0,-0.96125,0.00014,0.41391]
[1586361895934,124.44,7301.34,0.0,-0.96143,0.00014,0.41232]
[1586361902984,124.41,7300.64,0.0,-0.96156,0.00014,0.41113]
[1586361905554,124.41,7300.58,0.0,-0.96158,0.00014,0.41096]
[1586361906837,124.4,7298.64,0.0,-0.96185,0.00014,0.40848]
[1586361912046,124.39,7297.5,0.0,-0.96202,0.00013,0.40698]
[1586361917083,124.39,7297.2,0.0,-0.96206,0.00013,0.40659]
[1586361922117,124.39,7296.34,0.0,-0.96218,0.00013,0.40551]
[1586361927152,124.39,7294.44,0.0,-0.96243,0.00013,0.40323]
[1586361930475,124.4,7293.91,0.0,-0.96249,0.00013,0.40265]
[1586361934105,124.41,7291.57,0.0,-0.96282,0.00013,0.39952]
[1586361939237,124.43,7292.02,0.0,-0.96273,0.00013,0.40033]
[1586361944272,124.45,7293.92,0.0,-0.96246,0.00013,0.40283]
[1586361949308,124.46,7294.32,0.0,-0.9624,0.00013,0.40341]
[1586361954343,124.47,7293.57,0.0,-0.96248,0.00013,0.40259]
[1586361959378,124.48,7292.19,0.0,-0.96265,0.00013,0.40104]
[1586361964414,124.49,7294.77,0.0,-0.9623,0.00013,0.40431]
[1586361969448,124.49,7294.86,0.0,-0.96228,0.00013,0.40447]
[1586361974484,124.5,7294.01,0.0,-0.96239,0.00013,0.40347]
[1586361979518,124.51,7291.61,0.0,-0.96269,0.00013,0.40067]
[1586361984553,124.53,7289.01,0.0,-0.96301,0.00013,0.39773]
[1586361990077,124.56,7287.54,0.0,-0.96317,0.00013,0.39627]
[1586361995631,124.6,7286.57,0.0,-0.96327,0.00013,0.39518]
[1586362000665,124.64,7286.01,0.0,-0.9633,0.00013,0.3949]
[1586362005701,124.68,7285.39,0.0,-0.96334,0.00013,0.39455]
[1586362009728,124.71,7282.12,0.0,-0.96373,0.00013,0.39097]
[1586362014764,124.76,7281.0,0.0,-0.96381,0.00013,0.39018]
[1586362017787,124.8,7276.74,0.0,-0.96431,0.00013,0.38548]
[1586362022819,124.87,7275.18,0.0,-0.96443,0.00013,0.3844]
[1586362027854,124.95,7274.01,0.0,-0.96449,0.00013,0.38381]
[1586362032890,125.03,7272.99,0.0,-0.96453,0.00013,0.3834]
[1586362037926,125.1,7271.5,0.0,-0.96463,0.00013,0.3824]
[1586362042961,125.18,7269.74,0.0,-0.96476,0.00013,0.38116]
[1586362045983,125.23,7265.59,0.0,-0.96522,0.00013,0.37685]
[1586362049001,125.29,7262.59,0.0,-0.96552,0.00012,0.37399]
[1586362054036,125.4,7262.78,0.0,-0.96541,0.00012,0.37498]
[1586362059071,125.5,7263.18,0.0,-0.96524,0.00012,0.37649]
[1586362064107,125.6,7263.92,0.0,-0.96504,0.00013,0.37833]
[1586362067128,125.65,7267.58,0.0,-0.96451,0.00013,0.38316]
[1586362072162,125.71,7267.72,0.0,-0.96441,0.00013,0.38404]
[1586362077197,125.79,7267.54,0.0,-0.96434,0.00013,0.38464]
[1586362082232,125.86,7267.37,0.0,-0.96429,0.00013,0.38511]
[1586362087268,125.91,7268.46,0.0,-0.96408,0.00013,0.38699]
[1586362092302,125.97,7269.92,0.0,-0.96384,0.00013,0.38925]
[1586362097338,126.01,7269.38,0.0,-0.96386,0.00013,0.38904]
[1586362102375,126.05,7270.13,0.0,-0.96371,0.00013,0.39038]
[1586362107408,126.09,7269.96,0.0,-0.96369,0.00013,0.39059]
[1586362112443,126.13,7268.67,0.0,-0.96383,0.00013,0.38913]
[1586362117479,126.17,7270.19,0.0,-0.96359,0.00013,0.39135]
[1586362122513,126.21,7269.53,0.0,-0.96363,0.00013,0.39095]
[1586362127548,126.24,7269.16,0.0,-0.96364,0.00013,0.39088]
[1586362132584,126.28,7269.29,0.0,-0.96358,0.00013,0.39141]
[1586362137619,126.3,7272.96,0.0,-0.96307,0.00013,0.39605]
[1586362142655,126.32,7272.19,0.0,-0.96316,0.00013,0.39528]
[1586362147689,126.34,7270.16,0.0,-0.96339,0.00013,0.39308]
[1586362152724,126.37,7269.3,0.0,-0.96347,0.00013,0.39234]
[1586362157759,126.4,7269.14,0.0,-0.96346,0.00013,0.39246]
[1586362162794,126.43,7266.31,0.0,-0.96379,0.00013,0.38943]
[1586362167829,126.47,7265.56,0.0,-0.96383,0.00013,0.38897]
[1586362172863,126.51,7267.76,0.0,-0.96354,0.00013,0.39161]
[1586362177898,126.54,7266.88,0.0,-0.96361,0.00013,0.39089]
[1586362182933,126.57,7265.84,0.0,-0.96371,0.00013,0.39001]
[1586362187968,126.61,7264.63,0.0,-0.96382,0.00013,0.38898]
[1586362193005,126.65,7264.51,0.0,-0.96379,0.00013,0.38924]
[1586362200057,126.7,7264.1,0.0,-0.96378,0.00013,0.38931]
[1586362205089,126.74,7264.01,0.0,-0.96374,0.00013,0.38959]
[1586362210123,126.77,7265.11,0.0,-0.96356,0.00013,0.39126]
[1586362215159,126.8,7266.29,0.0,-0.96338,0.00013,0.39295]
[1586362220194,126.82,7265.58,0.0,-0.96344,0.00013,0.39233]
[1586362225231,126.85,7265.1,0.0,-0.96347,0.00013,0.39202]
[1586362230264,126.87,7266.17,0.0,-0.96331,0.00013,0.39352]
[1586362235299,126.89,7266.06,0.0,-0.96333,0.00013,0.39325]
[1586362240334,126.91,7266.62,0.0,-0.96323,0.00013,0.39413]
[1586362245371,126.93,7266.87,0.0,-0.96318,0.00013,0.39459]
[1586362250404,126.94,7269.87,0.0,-0.96278,0.00013,0.39829]
[1586362255441,126.94,7270.84,0.0,-0.96265,0.00013,0.39944]
[1586362260475,126.93,7271.8,0.0,-0.96253,0.00013,0.40053]
[1586362265509,126.92,7273.0,0.0,-0.96239,0.00013,0.40189]
[1586362270545,126.91,7272.39,0.0,-0.96248,0.00013,0.40104]
[1586362275580,126.9,7272.82,0.0,-0.96244,0.00013,0.40145]
[1586362280614,126.89,7272.89,0.0,-0.96244,0.00013,0.40143]
[1586362285650,126.88,7274.27,0.0,-0.96227,0.00013,0.40298]
[1586362290684,126.87,7274.78,0.0,-0.96222,0.00013,0.40343]
[1586362295719,126.84,7277.53,0.0,-0.96192,0.00013,0.40616]
[1586362300755,126.81,7278.62,0.0,-0.96181,0.00013,0.40717]
[1586362306796,126.78,7278.81,0.0,-0.96183,0.00013,0.40701]
[1586362311831,126.75,7279.76,0.0,-0.96174,0.00013,0.40784]
[1586362316866,126.71,7281.44,0.0,-0.96155,0.00013,0.40954]
[1586362321902,126.67,7282.26,0.0,-0.96149,0.00013,0.41009]
[1586362326936,126.63,7280.69,0.0,-0.96175,0.00013,0.40779]
[1586362331972,126.6,7280.73,0.0,-0.96178,0.00013,0.40752]
[1586362337007,126.57,7281.22,0.0,-0.96175,0.00013,0.40779]
[1586362342041,126.54,7282.4,0.0,-0.96163,0.00013,0.40889]
[1586362347077,126.5,7283.85,0.0,-0.96148,0.00013,0.41026]
[1586362352112,126.47,7283.68,0.0,-0.96159,0.00013,0.40929]
[1586362357146,126.43,7283.68,0.0,-0.96163,0.00013,0.40892]
[1586362362181,126.4,7284.11,0.0,-0.96161,0.00013,0.40909]
[1586362367217,126.37,7282.64,0.0,-0.96185,0.00013,0.40696]
[1586362372252,126.34,7281.23,0.0,-0.96206,0.00013,0.40501]
[1586362377290,126.33,7281.39,0.0,-0.96206,0.00013,0.40502]
[1586362383077,126.31,7281.83,0.0,-0.96203,0.00013,0.40532]
[1586362389077,126.28,7282.0,0.0,-0.96203,0.00013,0.4053]
[1586362394407,126.26,7281.99,0.0,-0.96206,0.00013,0.4051]
[1586362399443,126.25,7282.64,0.0,-0.96199,0.00013,0.40569]
[1586362404478,126.22,7284.27,0.0,-0.9618,0.00013,0.40745]
[1586362409513,126.2,7283.02,0.0,-0.962,0.00013,0.40567]
[1586362415554,126.18,7281.64,0.0,-0.96224,0.00013,0.40342]
[1586362420590,126.17,7282.14,0.0,-0.96219,0.00013,0.40389]
[1586362425625,126.16,7282.86,0.0,-0.96211,0.00013,0.40462]
[1586362430660,126.14,7283.16,0.0,-0.96208,0.00013,0.40483]
[1586362435696,126.13,7283.4,0.0,-0.96207,0.00013,0.40497]
[1586362441739,126.11,7283.69,0.0,-0.96205,0.00013,0.40513]
[1586362446772,126.09,7283.6,0.0,-0.96208,0.00013,0.40486]
[1586362451808,126.08,7281.6,0.0,-0.96237,0.00013,0.4023]
[1586362456842,126.08,7280.0,0.0,-0.96258,0.00013,0.40036]
[1586362461878,126.08,7279.47,0.0,-0.96264,0.00013,0.39976]
[1586362466913,126.09,7279.56,0.0,-0.96263,0.00013,0.39991]
[1586362471947,126.09,7280.0,0.0,-0.9626,0.00013,0.4001]
[1586362476982,126.09,7280.28,0.0,-0.96256,0.00013,0.40047]
[1586362482017,126.09,7280.29,0.0,-0.96255,0.00013,0.40049]
[1586362487052,126.1,7278.45,0.0,-0.96279,0.00013,0.39833]
[1586362492088,126.11,7278.17,0.0,-0.96281,0.00013,0.3981]
[1586362497122,126.11,7280.34,0.0,-0.96252,0.00013,0.40076]
[1586362502157,126.11,7281.75,0.0,-0.96234,0.00013,0.40245]
[1586362507193,126.1,7282.17,0.0,-0.96229,0.00013,0.40288]
[1586362512229,126.09,7283.05,0.0,-0.96219,0.00013,0.40385]
[1586362517264,126.08,7282.31,0.0,-0.9623,0.00013,0.40284]
[1586362522298,126.08,7282.0,0.0,-0.96235,0.00013,0.40239]
[1586362527335,126.07,7282.3,0.0,-0.96231,0.00013,0.40269]
[1586362533077,126.06,7283.03,0.0,-0.96226,0.00013,0.40311]
[1586362538411,126.05,7283.74,0.0,-0.96218,0.00013,0.40387]
[1586362543447,126.04,7283.71,0.0,-0.9622,0.00013,0.40372]
[1586362548483,126.03,7285.39,0.0,-0.96199,0.00013,0.40564]
[1586362553517,126.01,7284.88,0.0,-0.96208,0.00013,0.40484]
[1586362558551,126.0,7284.77,0.0,-0.96211,0.00013,0.40457]
[1586362563586,125.99,7284.81,0.0,-0.96212,0.00013,0.40447]
[1586362568622,125.98,7283.21,0.0,-0.96234,0.00013,0.40243]
[1586362573656,125.97,7283.59,0.0,-0.9623,0.00013,0.40284]
[1586362578691,125.96,7284.68,0.0,-0.96216,0.00013,0.40408]
[1586362583726,125.95,7285.01,0.0,-0.96213,0.00013,0.40436]
[1586362588762,125.94,7285.49,0.0,-0.96208,0.00013,0.40481]
[1586362593796,125.93,7285.76,0.0,-0.96209,0.00013,0.40464]
[1586362598831,125.91,7286.31,0.0,-0.96204,0.00013,0.40515]
[1586362603866,125.9,7287.47,0.0,-0.9619,0.00013,0.4064]
[1586362608902,125.88,7288.53,0.0,-0.96178,0.00013,0.40749]
[1586362613936,125.86,7286.48,0.0,-0.96208,0.00013,0.40482]
[1586362618971,125.85,7285.98,0.0,-0.96216,0.00013,0.40411]
[1586362624007,125.84,7285.69,0.0,-0.96221,0.00013,0.40366]
[1586362629043,125.84,7285.8,0.0,-0.9622,0.00013,0.40371]
[1586362634078,125.83,7285.48,0.0,-0.96225,0.00013,0.40325]
[1586362639115,125.82,7285.12,0.0,-0.96231,0.00013,0.40275]
[1586362644148,125.82,7285.62,0.0,-0.96225,0.00013,0.4033]
[1586362649183,125.81,7288.29,0.0,-0.9619,0.00013,0.40645]
[1586362654218,125.79,7288.03,0.0,-0.96199,0.00013,0.40559]
[1586362659254,125.78,7287.85,0.0,-0.96203,0.00013,0.40522]
[1586362664289,125.76,7288.65,0.0,-0.96194,0.00013,0.40605]
[1586362669324,125.75,7288.65,0.0,-0.96196,0.00013,0.4059]
[1586362674358,125.73,7288.46,0.0,-0.962,0.00013,0.40551]
[1586362679394,125.72,7286.59,0.0,-0.96226,0.00013,0.40311]
[1586362684429,125.72,7285.84,0.0,-0.96237,0.00013,0.40216]
[1586362689466,125.72,7285.34,0.0,-0.96244,0.00013,0.40155]
[1586362694500,125.72,7285.37,0.0,-0.96243,0.00013,0.4016]
[1586362699534,125.72,7284.24,0.0,-0.96258,0.00013,0.40028]
[1586362704569,125.73,7282.44,0.0,-0.9628,0.00013,0.39822]
[1586362709604,125.75,7281.8,0.0,-0.96287,0.00013,0.39759]
[1586362714639,125.77,7281.08,0.0,-0.96297,0.00013,0.39656]
[1586362719675,125.79,7280.82,0.0,-0.96298,0.00013,0.39645]
[1586362725077,125.81,7280.64,0.0,-0.96298,0.00013,0.39648]
[1586362730754,125.83,7280.5,0.0,-0.96297,0.00013,0.39651]
[1586362735789,125.85,7280.95,0.0,-0.96289,0.00013,0.39723]
[1586362740823,125.86,7281.0,0.0,-0.96287,0.00013,0.39745]
[1586362745858,125.88,7281.09,0.0,-0.96284,0.00013,0.39771]
[1586362750893,125.89,7281.56,0.0,-0.96276,0.00013,0.39841]
[1586362755929,125.9,7282.39,0.0,-0.96264,0.00013,0.3995]
[1586362760964,125.9,7284.63,0.0,-0.96234,0.00013,0.40226]
[1586362765998,125.89,7287.09,0.0,-0.96202,0.00013,0.40515]
[1586362771034,125.88,7288.01,0.0,-0.96195,0.00013,0.40573]
[1586362776068,125.86,7288.04,0.0,-0.96197,0.00013,0.40561]
[1586362781103,125.85,7287.26,0.0,-0.96209,0.00013,0.40452]
[1586362786138,125.84,7286.84,0.0,-0.96216,0.00013,0.4039]
[1586362791175,125.83,7284.86,0.0,-0.96243,0.00013,0.40143]
[1586362796209,125.83,7284.71,0.0,-0.96244,0.00013,0.40128]
[1586362801246,125.83,7285.57,0.0,-0.96233,0.00013,0.40232]
[1586362806281,125.83,7286.03,0.0,-0.96227,0.00013,0.40284]
[1586362811316,125.83,7286.0,0.0,-0.96228,0.00013,0.40275]
[1586362817359,125.82,7286.27,0.0,-0.96225,0.00013,0.40303]
[1586362822394,125.81,7288.18,0.0,-0.96201,0.00013,0.40526]
[1586362827429,125.8,7287.9,0.0,-0.96206,0.00013,0.40479]
[1586362832463,125.79,7286.91,0.0,-0.96224,0.00013,0.40312]
[1586362837499,125.78,7287.87,0.0,-0.96212,0.00013,0.40421]
[1586362842533,125.77,7288.44,0.0,-0.96205,0.00013,0.4048]
[1586362847568,125.76,7288.6,0.0,-0.96205,0.00013,0.40487]
[1586362852603,125.75,7290.5,0.0,-0.96181,0.00013,0.40705]
[1586362857639,125.72,7291.77,0.0,-0.96167,0.00013,0.40836]
[1586362862673,125.7,7292.17,0.0,-0.96164,0.00014,0.40859]
[1586362867709,125.68,7290.21,0.0,-0.96193,0.00013,0.40599]
[1586362872743,125.66,7291.03,0.0,-0.96184,0.00013,0.40683]
[1586362877778,125.65,7289.91,0.0,-0.96201,0.00013,0.4053]
[1586362882814,125.64,7290.14,0.0,-0.96199,0.00013,0.40545]
[1586362887849,125.63,7290.13,0.0,-0.962,0.00013,0.40532]
[1586362892883,125.61,7290.88,0.0,-0.96195,0.00013,0.40572]
[1586362897918,125.6,7291.52,0.0,-0.96188,0.00013,0.40637]
[1586362902953,125.58,7291.6,0.0,-0.96189,0.00013,0.4063]
[1586362907990,125.57,7291.8,0.0,-0.96188,0.00013,0.40638]
[1586362913025,125.55,7291.66,0.0,-0.96192,0.00013,0.40605]
[1586362918059,125.55,7289.48,0.0,-0.96222,0.00013,0.40329]
[1586362923076,125.54,7289.59,0.0,-0.96221,0.00013,0.40339]
[1586362928129,125.53,7291.72,0.0,-0.96194,0.00013,0.40591]
[1586362933164,125.52,7291.55,0.0,-0.96198,0.00013,0.40553]
[1586362938199,125.51,7291.36,0.0,-0.96202,0.00013,0.40519]
[1586362943235,125.5,7291.68,0.0,-0.96199,0.00013,0.40547]
[1586362948269,125.49,7291.55,0.0,-0.96202,0.00013,0.40519]
[1586362954313,125.48,7291.56,0.0,-0.96206,0.00013,0.40473]
[1586362959349,125.47,7291.74,0.0,-0.96205,0.00013,0.40486]
[1586362964382,125.46,7291.74,0.0,-0.96206,0.00013,0.40477]
[1586362969416,125.45,7292.05,0.0,-0.96203,0.00013,0.40506]
[1586362974451,125.44,7292.12,0.0,-0.96203,0.00013,0.40504]
[1586362979487,125.43,7293.3,0.0,-0.96189,0.00013,0.40636]
[1586362984522,125.41,7294.68,0.0,-0.96172,0.00014,0.40789]
[1586362989556,125.39,7292.69,0.0,-0.96201,0.00013,0.40525]
[1586362994592,125.39,7292.04,0.0,-0.96211,0.00013,0.40436]
[1586363000633,125.38,7291.58,0.0,-0.96218,0.00013,0.40374]
[1586363005670,125.38,7291.16,0.0,-0.96224,0.00013,0.4032]
[1586363012719,125.38,7290.97,0.0,-0.9623,0.00013,0.40258]
[1586363017752,125.38,7291.55,0.0,-0.96222,0.00013,0.40329]
[1586363022788,125.37,7291.73,0.0,-0.9622,0.00013,0.4035]
[1586363027823,125.37,7292.79,0.0,-0.96206,0.00013,0.40475]
[1586363032857,125.36,7293.41,0.0,-0.96199,0.00013,0.40541]
[1586363037893,125.35,7293.25,0.0,-0.96202,0.00013,0.40512]
[1586363042933,125.35,7293.0,0.0,-0.96206,0.00013,0.40473]
[1586363047967,125.34,7293.21,0.0,-0.96204,0.00013,0.40491]
[1586363053002,125.33,7290.23,0.0,-0.96245,0.00013,0.40123]
[1586363057454,125.34,7289.54,0.0,-0.96253,0.00013,0.40043]
[1586363063072,125.35,7289.11,0.0,-0.96257,0.00013,0.40006]
[1586363069114,125.37,7288.85,0.0,-0.96259,0.00013,0.39988]
[1586363075156,125.38,7289.01,0.0,-0.96258,0.00013,0.39986]
[1586363080192,125.39,7289.68,0.0,-0.96248,0.00013,0.40079]
[1586363085227,125.4,7290.15,0.0,-0.96241,0.00013,0.40142]
[1586363090261,125.4,7289.71,0.0,-0.96247,0.00013,0.40095]
[1586363095296,125.41,7290.16,0.0,-0.9624,0.00013,0.40156]
[1586363100331,125.41,7290.45,0.0,-0.96235,0.00013,0.40195]
[1586363105368,125.41,7290.25,0.0,-0.96238,0.00013,0.40173]
[1586363110402,125.42,7289.58,0.0,-0.96246,0.00013,0.40097]
[1586363117451,125.43,7287.82,0.0,-0.96268,0.00013,0.39899]
[1586363124077,125.45,7287.77,0.0,-0.96267,0.00013,0.39909]
[1586363129535,125.46,7287.88,0.0,-0.96263,0.00013,0.39938]
[1586363134569,125.48,7287.77,0.0,-0.96266,0.00013,0.39903]
[1586363139605,125.48,7290.18,0.0,-0.96234,0.00013,0.40201]
[1586363144639,125.48,7291.0,0.0,-0.96223,0.00013,0.40301]
[1586363149676,125.48,7291.06,0.0,-0.96222,0.00013,0.40306]
[1586363152311,125.48,7291.25,0.0,-0.9622,0.00013,0.40328]
[1586363158737,125.47,7293.77,0.0,-0.96188,0.00013,0.40622]
[1586363163774,125.45,7292.55,0.0,-0.96205,0.00013,0.4046]
[1586363168808,125.45,7290.8,0.0,-0.96229,0.00013,0.40244]
[1586363173843,125.45,7291.81,0.0,-0.96216,0.00013,0.40367]
[1586363178878,125.45,7292.61,0.0,-0.96206,0.00013,0.40459]
[1586363183913,125.44,7290.45,0.0,-0.96235,0.00013,0.40194]
[1586363188948,125.45,7290.07,0.0,-0.96239,0.00013,0.40151]
[1586363193983,125.45,7289.73,0.0,-0.96247,0.00013,0.40078]
[1586363194630,125.45,7289.73,0.0,-0.96247,0.00013,0.40078]
[1586363196467,125.45,7288.99,0.0,-0.96256,0.00013,0.39991]
[1586363204055,125.48,7287.77,0.0,-0.9627,0.00013,0.39866]
[1586363209088,125.49,7287.82,0.0,-0.96267,0.00013,0.39886]
[1586363216140,125.51,7287.68,0.0,-0.96267,0.00013,0.3989]
[1586363221173,125.52,7288.18,0.0,-0.96259,0.00013,0.39961]
[1586363226207,125.53,7288.11,0.0,-0.96259,0.00013,0.39963]
[1586363232077,125.54,7288.08,0.0,-0.96258,0.00013,0.39972]
[1586363238077,125.55,7288.08,0.0,-0.96256,0.00013,0.39984]
[1586363243326,125.56,7286.94,0.0,-0.9627,0.00013,0.39858]
[1586363249369,125.58,7286.88,0.0,-0.96269,0.00013,0.39869]
[1586363254404,125.59,7287.17,0.0,-0.96266,0.00013,0.39881]
[1586363259442,125.61,7287.3,0.0,-0.96263,0.00013,0.39909]
[1586363264475,125.49,7288.65,0.0,-0.9626,0.00013,0.39949]
[1586363269510,125.34,7291.23,0.0,-0.96243,0.00013,0.40104]
[1586363274545,125.16,7291.6,0.0,-0.9626,0.00013,0.39959]
[1586363279580,125.01,7291.38,0.0,-0.96281,0.00013,0.39774]
[1586363284615,124.86,7291.84,0.0,-0.96293,0.00013,0.39671]
[1586363288218,124.8,7292.09,0.0,-0.96297,0.00013,0.39638]
[1586363293678,124.59,7294.62,0.0,-0.96289,0.00013,0.39723]
[1586363298714,124.44,7296.24,0.0,-0.96286,0.00013,0.39762]
[1586363298908,124.44,7296.24,0.0,-0.96286,0.00013,0.39762]
[1586363304756,124.26,7297.11,0.0,-0.96296,0.00013,0.39677]
[1586363309791,124.11,7297.09,0.0,-0.96314,0.00013,0.39515]
[1586363316077,123.94,7296.28,0.0,-0.9635,0.00013,0.3919]
[1586363321876,123.76,7296.48,0.0,-0.96369,0.00013,0.39024]
[1586363326911,123.61,7295.52,0.0,-0.964,0.00013,0.3875]
[1586363331945,123.46,7293.85,0.0,-0.96439,0.00013,0.3839]
[1586363336980,123.31,7293.49,0.0,-0.96462,0.00013,0.3819]
[1586363342015,123.16,7293.54,0.0,-0.96479,0.00013,0.38038]
[1586363347050,123.01,7295.27,0.0,-0.96475,0.00013,0.38086]
[1586363352076,122.86,7296.45,0.0,-0.96477,0.00013,0.3807]
[1586363357120,122.71,7296.24,0.0,-0.96498,0.00013,0.37886]
[1586363362158,122.56,7296.15,0.0,-0.96517,0.00013,0.37717]
[1586363362462,122.56,7296.15,0.0,-0.96517,0.00013,0.37717]
[1586363368197,122.38,7295.72,0.0,-0.96543,0.00013,0.37477]
[1586363373232,122.23,7296.34,0.0,-0.96556,0.00013,0.37357]
[1586363378269,122.08,7296.49,0.0,-0.96572,0.00013,0.37217]
[1586363383303,121.94,7296.54,0.0,-0.96589,0.00013,0.37065]
[1586363388337,121.79,7298.14,0.0,-0.96587,0.00013,0.37097]
[1586363393372,121.64,7298.45,0.0,-0.966,0.00013,0.36975]
[1586363398407,121.49,7298.16,0.0,-0.96622,0.00013,0.36784]
[1586363402637,121.4,7298.36,0.0,-0.9663,0.00013,0.36712]
[1586363408477,121.19,7300.2,0.0,-0.96631,0.00013,0.36709]
[1586363413512,121.04,7301.12,0.0,-0.96637,0.00013,0.3666]
[1586363418547,120.89,7300.95,0.0,-0.96657,0.00013,0.36481]
[1586363424077,120.71,7301.0,0.0,-0.96677,0.00013,0.36297]
[1586363429624,120.56,7301.35,0.0,-0.9669,0.00012,0.36181]
[1586363434660,120.41,7302.17,0.0,-0.96701,0.00012,0.36085]
[1586363439695,120.26,7300.86,0.0,-0.96734,0.00012,0.35774]
[1586363442788,120.17,7300.78,0.0,-0.96746,0.00012,0.35671]
[1586363448759,119.97,7301.44,0.0,-0.96762,0.00012,0.35527]
[1586363453794,119.82,7301.59,0.0,-0.96778,0.00012,0.35388]
[1586363458829,119.67,7303.71,0.0,-0.96769,0.00012,0.35476]
[1586363462858,119.55,7306.02,0.0,-0.96754,0.00012,0.3562]
[1586363463731,119.55,7306.02,0.0,-0.96754,0.00012,0.3562]
[1586363468901,119.37,7308.2,0.0,-0.96748,0.00012,0.35685]
[1586363473936,119.22,7308.96,0.0,-0.96756,0.00012,0.35615]
[1586363478969,119.07,7308.92,0.0,-0.96774,0.00012,0.35453]
[1586363484005,118.92,7309.29,0.0,-0.96787,0.00012,0.35338]
[1586363489041,118.77,7307.44,0.0,-0.96827,0.00012,0.34964]
[1586363489558,118.77,7307.44,0.0,-0.96827,0.00012,0.34964]
[1586363495082,118.59,7306.44,0.0,-0.96863,0.00012,0.34625]
[1586363500118,118.44,7307.84,0.0,-0.96863,0.00012,0.3463]
[1586363505152,118.29,7309.34,0.0,-0.96862,0.00012,0.34645]
[1586363509688,118.17,7311.37,0.0,-0.96852,0.00012,0.34754]
[1586363515224,118.0,7312.21,0.0,-0.96862,0.00012,0.34662]
[1586363520258,117.85,7312.78,0.0,-0.96872,0.00012,0.3457]
[1586363525293,117.7,7315.59,0.0,-0.96855,0.00012,0.34738]
[1586363526370,117.67,7315.58,0.0,-0.96859,0.00012,0.34705]
[1586363532341,117.49,7316.22,0.0,-0.96872,0.00012,0.34589]
[1586363535722,117.4,7316.05,0.0,-0.96885,0.00012,0.34474]
[1586363537085,117.37,7316.03,0.0,-0.96888,0.00012,0.3444]
[1586363539391,117.28,7311.46,0.0,-0.96954,0.00012,0.33817]
[1586363543978,117.16,7311.62,0.0,-0.96966,0.00012,0.33709]
[1586363549460,116.98,7311.95,0.0,-0.96982,0.00012,0.33559]
[1586363553248,116.86,7311.76,0.0,-0.97001,0.00012,0.33378]
[1586363558523,116.71,7310.17,0.0,-0.97037,0.00012,0.3304]
[1586363563558,116.56,7311.52,0.0,-0.97038,0.00012,0.33037]
[1586363568593,116.41,7311.86,0.0,-0.97051,0.00012,0.32919]
[1586363573628,116.26,7315.44,0.0,-0.97025,0.00012,0.33169]
[1586363577077,116.14,7317.62,0.0,-0.97013,0.00012,0.33292]
[1586363582691,116.0,7319.78,0.0,-0.97005,0.00012,0.33381]
[1586363583854,115.97,7318.85,0.0,-0.97019,0.00012,0.33243]
[1586363584656,115.97,7318.85,0.0,-0.97019,0.00012,0.33243]
[1586363589741,115.79,7316.78,0.0,-0.97064,0.00012,0.32818]
[1586363594775,115.64,7317.03,0.0,-0.97078,0.00012,0.32689]
[1586363599810,115.49,7319.39,0.0,-0.97067,0.00012,0.32799]
[1586363604250,115.34,7322.02,0.0,-0.97053,0.00012,0.32941]
[1586363606859,115.28,7325.07,0.0,-0.97024,0.00012,0.33227]
[1586363610384,115.16,7327.7,0.0,-0.97006,0.00012,0.33403]
[1586363615925,114.98,7328.4,0.0,-0.97021,0.00012,0.33259]
[1586363619855,114.89,7328.55,0.0,-0.9703,0.00012,0.33181]
[1586363623169,114.77,7325.58,0.0,-0.97079,0.00012,0.32713]
[1586363629015,114.61,7322.96,0.0,-0.97128,0.00012,0.32243]
[1586363634051,114.48,7323.44,0.0,-0.97136,0.00012,0.32166]
[1586363639086,114.37,7323.34,0.0,-0.97151,0.00012,0.32031]
[1586363644121,114.26,7324.67,0.0,-0.97148,0.00012,0.32063]
[1586363649155,114.14,7325.15,0.0,-0.97155,0.00012,0.31999]
[1586363654190,114.03,7326.93,0.0,-0.97147,0.00012,0.3208]
[1586363659227,113.92,7327.82,0.0,-0.97149,0.00012,0.32063]
[1586363664261,113.81,7326.74,0.0,-0.97174,0.00012,0.31828]
[1586363669296,113.71,7327.51,0.0,-0.97176,0.00012,0.3181]
[1586363674330,113.62,7327.87,0.0,-0.97186,0.00012,0.31717]
[1586363679367,113.53,7328.48,0.0,-0.97189,0.00012,0.31689]
[1586363684400,113.44,7328.96,0.0,-0.97194,0.00012,0.31647]
[1586363689435,113.35,7328.95,0.0,-0.97204,0.00012,0.31554]
[1586363694439,113.26,7328.89,0.0,-0.97214,0.00011,0.31458]
[1586363699505,113.18,7329.37,0.0,-0.97217,0.00011,0.31428]
[1586363704540,113.11,7329.27,0.0,-0.97227,0.00011,0.31336]
[1586363709576,113.03,7329.84,0.0,-0.97229,0.00011,0.31322]
[1586363712477,112.99,7329.4,0.0,-0.97238,0.00011,0.31227]
[1586363716625,112.93,7333.16,0.0,-0.97202,0.00012,0.31586]
[1586363721659,112.85,7334.66,0.0,-0.97194,0.00012,0.31666]
[1586363726695,112.77,7332.16,0.0,-0.97232,0.00011,0.31298]
[1586363731730,112.7,7331.73,0.0,-0.97247,0.00011,0.31146]
[1586363736764,112.63,7331.37,0.0,-0.97259,0.00011,0.3104]
[1586363741800,112.58,7328.96,0.0,-0.97292,0.00011,0.30716]
[1586363747842,112.53,7328.29,0.0,-0.97305,0.00011,0.30588]
[1586363752876,112.49,7327.98,0.0,-0.97312,0.00011,0.30515]
[1586363757911,112.46,7329.11,0.0,-0.97304,0.00011,0.30599]
[1586363762946,112.42,7328.03,0.0,-0.9732,0.00011,0.30439]
[1586363765153,112.4,7327.5,0.0,-0.97328,0.00011,0.30367]
[1586363766142,112.39,7323.4,0.0,-0.97375,0.00011,0.29906]
[1586363768990,112.39,7321.31,0.0,-0.97398,0.00011,0.29673]
[1586363773890,112.39,7320.57,0.0,-0.97406,0.00011,0.29591]
[1586363777550,112.39,7318.48,0.0,-0.97429,0.00011,0.29369]
[1586363783087,112.4,7317.74,0.0,-0.97435,0.00011,0.29303]
[1586363788124,112.41,7319.17,0.0,-0.97419,0.00011,0.29466]
[1586363791030,112.41,7319.45,0.0,-0.97416,0.00011,0.29498]
[1586363796179,112.41,7320.04,0.0,-0.97412,0.00011,0.29532]
[1586363802076,112.42,7320.16,0.0,-0.9741,0.00011,0.29546]
[1586363806475,112.42,7318.09,0.0,-0.97432,0.00011,0.29326]
[1586363812292,112.44,7314.8,0.0,-0.97466,0.00011,0.28995]
[1586363817326,112.47,7313.92,0.0,-0.97472,0.00011,0.28927]
[1586363822362,112.49,7314.4,0.0,-0.97465,0.00011,0.29003]
[1586363824375,112.5,7319.57,0.0,-0.97408,0.00011,0.29568]
[1586363825382,112.5,7322.93,0.0,-0.97371,0.00011,0.29932]
[1586363826390,112.5,7323.47,0.0,-0.97365,0.00011,0.29988]
[1586363831424,112.48,7324.76,0.0,-0.97353,0.00011,0.3011]
[1586363836459,112.45,7326.0,0.0,-0.97342,0.00011,0.30221]
[1586363841495,112.43,7325.32,0.0,-0.97352,0.00011,0.30121]
[1586363847077,112.41,7326.0,0.0,-0.97347,0.00011,0.30174]
[1586363852573,112.38,7326.3,0.0,-0.97349,0.00011,0.30147]
[1586363857607,112.36,7325.47,0.0,-0.9736,0.00011,0.30036]
[1586363862643,112.34,7324.9,0.0,-0.97369,0.00011,0.29956]
[1586363864269,112.34,7324.3,0.0,-0.97376,0.00011,0.29888]
[1586363865072,112.34,7324.17,0.0,-0.97377,0.00011,0.29871]
[1586363870699,112.33,7321.67,0.0,-0.97405,0.00011,0.29594]
[1586363875733,112.33,7322.16,0.0,-0.974,0.00011,0.29646]
[1586363880769,112.33,7324.44,0.0,-0.97375,0.00011,0.29889]
[1586363885804,112.32,7324.67,0.0,-0.97374,0.00011,0.29902]
[1586363890839,112.3,7326.0,0.0,-0.97361,0.00011,0.30032]
[1586363896883,112.28,7324.75,0.0,-0.97377,0.00011,0.29879]
[1586363901915,112.28,7323.94,0.0,-0.97387,0.00011,0.29781]
[1586363906950,112.27,7325.53,0.0,-0.9737,0.00011,0.29947]
[1586363909957,112.26,7326.42,0.0,-0.97361,0.00011,0.30038]
[1586363915007,112.25,7324.18,0.0,-0.97389,0.00011,0.29752]
[1586363920044,112.25,7324.51,0.0,-0.97386,0.00011,0.2978]
[1586363925077,112.24,7324.2,0.0,-0.9739,0.00011,0.2974]
[1586363930113,112.24,7323.83,0.0,-0.97395,0.00011,0.29696]
[1586363935148,112.23,7324.51,0.0,-0.97388,0.00011,0.29765]
[1586363940184,112.22,7324.75,0.0,-0.97386,0.00011,0.29784]
[1586363941469,112.22,7324.74,0.0,-0.97386,0.00011,0.29781]
[1586363942842,112.22,7324.77,0.0,-0.97386,0.00011,0.29783]
[1586363949077,112.22,7321.36,0.0,-0.97423,0.00011,0.29416]
[1586363954281,112.23,7323.02,0.0,-0.97404,0.00011,0.29604]
[1586363957513,112.23,7323.75,0.0,-0.97396,0.00011,0.29683]
[1586363963346,112.23,7325.96,0.0,-0.97372,0.00011,0.29919]
[1586363964101,112.23,7325.96,0.0,-0.97372,0.00011,0.29919]
[1586363969388,112.21,7327.63,0.0,-0.97356,0.00011,0.30082]
[1586363974422,112.19,7326.9,0.0,-0.97368,0.00011,0.29954]
[1586363979458,112.18,7326.27,0.0,-0.97377,0.00011,0.29874]
[1586363984493,112.17,7326.57,0.0,-0.97374,0.00011,0.29896]
[1586363989529,112.16,7327.34,0.0,-0.97367,0.00011,0.29965]
[1586363994563,112.14,7327.64,0.0,-0.97365,0.00011,0.29985]
[1586363999597,112.13,7327.1,0.0,-0.97373,0.00011,0.29913]
[1586364004633,112.12,7326.54,0.0,-0.9738,0.00011,0.29841]
[1586364009668,112.12,7326.02,0.0,-0.97386,0.00011,0.29779]
[1586364014704,112.11,7326.68,0.0,-0.9738,0.00011,0.29846]
[1586364018773,112.1,7329.42,0.0,-0.9735,0.00011,0.30139]
[1586364024774,112.07,7331.98,0.0,-0.97325,0.00011,0.3039]
[1586364025693,112.07,7331.98,0.0,-0.97325,0.00011,0.3039]
[1586364030815,112.05,7329.34,0.0,-0.97357,0.00011,0.30071]
[1586364035851,112.03,7328.55,0.0,-0.9737,0.00011,0.2994]
[1586364040885,112.03,7326.74,0.0,-0.97391,0.00011,0.29734]
[1586364045920,112.02,7326.88,0.0,-0.97389,0.00011,0.29747]
[1586364050955,112.02,7327.67,0.0,-0.97381,0.00011,0.29829]
[1586364055991,112.01,7328.53,0.0,-0.97372,0.00011,0.29915]
[1586364061025,112.0,7328.81,0.0,-0.9737,0.00011,0.29936]
[1586364066061,111.99,7328.62,0.0,-0.97374,0.00011,0.29904]
[1586364071096,111.99,7326.79,0.0,-0.97395,0.00011,0.29698]
[1586364076130,111.99,7326.1,0.0,-0.97402,0.00011,0.29623]
[1586364080873,111.99,7326.65,0.0,-0.97396,0.00011,0.29683]
[1586364086200,111.99,7326.28,0.0,-0.974,0.00011,0.29644]
[1586364091235,111.99,7326.28,0.0,-0.97402,0.00011,0.29614]
[1586364096270,111.99,7326.82,0.0,-0.97396,0.00011,0.29675]
[1586364101306,111.99,7326.0,0.0,-0.97405,0.00011,0.29587]
[1586364106341,111.99,7327.62,0.0,-0.97387,0.00011,0.29762]
[1586364112384,111.99,7327.28,0.0,-0.97391,0.00011,0.29723]
[1586364117418,111.99,7327.12,0.0,-0.97393,0.00011,0.29703]
[1586364122453,111.98,7327.47,0.0,-0.9739,0.00011,0.29739]
[1586364127488,111.98,7327.57,0.0,-0.97389,0.00011,0.29748]
[1586364132523,111.98,7326.83,0.0,-0.97397,0.00011,0.29665]
[1586364137561,111.98,7326.28,0.0,-0.97403,0.00011,0.29606]
[1586364142593,111.99,7325.69,0.0,-0.97409,0.00011,0.29547]
[1586364144412,111.99,7325.51,0.0,-0.97411,0.00011,0.29528]
[1586364145536,111.99,7324.6,0.0,-0.97421,0.00011,0.29431]
[1586364150650,112.01,7320.53,0.0,-0.97463,0.00011,0.29015]
[1586364155685,112.04,7320.09,0.0,-0.97467,0.00011,0.28965]
[1586364160720,112.06,7319.85,0.0,-0.97467,0.00011,0.28968]
[1586364165756,112.09,7319.51,0.0,-0.97468,0.00011,0.28958]
[1586364170790,112.12,7321.49,0.0,-0.97444,0.00011,0.29195]
[1586364174143,112.12,7323.91,0.0,-0.97416,0.00011,0.29465]
[1586364179853,112.12,7326.72,0.0,-0.97386,0.00011,0.29769]
[1586364184888,112.12,7326.55,0.0,-0.97388,0.00011,0.29746]
[1586364184988,112.12,7326.55,0.0,-0.97388,0.00011,0.29746]
[1586364185865,112.12,7326.55,0.0,-0.97388,0.00011,0.29746]
[1586364194959,112.12,7322.92,0.0,-0.97427,0.00011,0.2936]
[1586364199997,112.14,7322.49,0.0,-0.9743,0.00011,0.29325]
[1586364205029,112.15,7322.18,0.0,-0.97432,0.00011,0.29305]
[1586364210063,112.16,7322.9,0.0,-0.97423,0.00011,0.29395]
[1586364215099,112.17,7323.3,0.0,-0.97421,0.00011,0.29416]
[1586364220134,112.18,7322.22,0.0,-0.97431,0.00011,0.29309]
[1586364225170,112.19,7321.93,0.0,-0.97433,0.00011,0.29292]
[1586364230204,112.2,7321.93,0.0,-0.97432,0.00011,0.29304]
[1586364235240,112.22,7322.13,0.0,-0.97428,0.00011,0.29337]
[1586364240274,112.23,7321.44,0.0,-0.97435,0.00011,0.29276]
[1586364245309,112.24,7321.56,0.0,-0.97432,0.00011,0.29302]
[1586364250344,112.25,7323.14,0.0,-0.97414,0.00011,0.29482]
[1586364253576,112.25,7324.06,0.0,-0.97403,0.00011,0.29584]
[1586364261077,112.25,7325.4,0.0,-0.97389,0.00011,0.29727]
[1586364266457,112.25,7325.2,0.0,-0.97392,0.00011,0.29701]
[1586364271491,112.25,7325.17,0.0,-0.97394,0.00011,0.29667]
[1586364276528,112.25,7324.27,0.0,-0.97404,0.00011,0.29569]
[1586364282076,112.25,7324.58,0.0,-0.97401,0.00011,0.29603]
[1586364287604,112.25,7327.4,0.0,-0.9737,0.00011,0.2991]
[1586364292638,112.23,7327.3,0.0,-0.97372,0.00011,0.29887]
[1586364296051,112.23,7328.31,0.0,-0.97362,0.00011,0.2999]
[1586364301704,112.21,7328.96,0.0,-0.97357,0.00011,0.3004]
[1586364306737,112.19,7329.64,0.0,-0.97351,0.00011,0.30096]
[1586364311771,112.17,7330.69,0.0,-0.97342,0.00011,0.3019]
[1586364316806,112.15,7329.65,0.0,-0.97356,0.00011,0.30054]
[1586364321841,112.13,7330.5,0.0,-0.97348,0.00011,0.3013]
[1586364326876,112.11,7332.38,0.0,-0.97329,0.00011,0.30315]
[1586364331912,112.08,7332.3,0.0,-0.97336,0.00011,0.30248]
[1586364336946,112.06,7333.24,0.0,-0.97328,0.00011,0.30326]
[1586364341983,112.03,7332.93,0.0,-0.97334,0.00011,0.30264]
[1586364347017,112.01,7333.78,0.0,-0.97327,0.00011,0.30334]
[1586364352052,111.98,7334.49,0.0,-0.97322,0.00011,0.30386]
[1586364352356,111.98,7334.49,0.0,-0.97322,0.00011,0.30386]
[1586364358095,111.95,7336.46,0.0,-0.97304,0.00011,0.30567]
[1586364363129,111.91,7337.97,0.0,-0.97291,0.00011,0.30697]
[1586364368165,111.87,7337.36,0.0,-0.97302,0.00011,0.3059]
[1586364374207,111.84,7337.34,0.0,-0.97306,0.00011,0.30546]
[1586364379242,111.8,7337.56,0.0,-0.97308,0.00011,0.30536]
[1586364384277,111.77,7337.11,0.0,-0.97316,0.00011,0.30455]
[1586364389312,111.74,7337.69,0.0,-0.97313,0.00011,0.30489]
[1586364394347,111.72,7338.12,0.0,-0.97314,0.00011,0.30476]
[1586364397151,111.7,7338.14,0.0,-0.97315,0.00011,0.30465]
[1586364403410,111.66,7344.05,0.0,-0.97252,0.00012,0.3108]
[1586364408446,111.61,7344.77,0.0,-0.97249,0.00012,0.3111]
[1586364413480,111.56,7344.5,0.0,-0.97258,0.00012,0.31026]
[1586364418514,111.51,7345.19,0.0,-0.97256,0.00012,0.31054]
[1586364423550,111.46,7346.37,0.0,-0.97248,0.00012,0.31133]
[1586364426318,111.43,7344.99,0.0,-0.97267,0.00011,0.30946]
[1586364430599,111.4,7342.33,0.0,-0.97301,0.00011,0.30616]
[1586364431104,111.4,7342.33,0.0,-0.97301,0.00011,0.30616]
[1586364433416,111.39,7340.53,0.0,-0.97322,0.00011,0.30401]
[1586364438167,111.38,7336.84,0.0,-0.97366,0.00011,0.29975]
[1586364443690,111.37,7336.39,0.0,-0.97371,0.00011,0.29922]
[1586364448724,111.37,7336.71,0.0,-0.97368,0.00011,0.29953]
[1586364453760,111.36,7336.3,0.0,-0.97376,0.00011,0.29872]
[1586364456154,111.36,7335.41,0.0,-0.97386,0.00011,0.29774]
[1586364461815,111.37,7332.66,0.0,-0.97415,0.00011,0.2948]
[1586364466850,111.38,7333.33,0.0,-0.97406,0.00011,0.29567]
[1586364471886,111.39,7333.41,0.0,-0.97404,0.00011,0.29588]
[1586364476920,111.4,7333.82,0.0,-0.97399,0.00011,0.29642]
[1586364481957,111.41,7333.25,0.0,-0.97404,0.00011,0.29588]
[1586364486991,111.42,7332.0,0.0,-0.97417,0.00011,0.29462]
[1586364490008,111.43,7330.97,0.0,-0.97428,0.00011,0.29356]
[1586364495047,111.45,7330.35,0.0,-0.97432,0.00011,0.29309]
[1586364500081,111.47,7330.2,0.0,-0.97432,0.00011,0.29313]
[1586364505120,111.48,7330.73,0.0,-0.97424,0.00011,0.29388]
[1586364511159,111.5,7330.57,0.0,-0.97426,0.00011,0.2936]
[1586364516194,111.52,7330.09,0.0,-0.9743,0.00011,0.29324]
[1586364521229,111.54,7330.45,0.0,-0.97424,0.00011,0.2938]
[1586364526264,111.55,7331.63,0.0,-0.9741,0.00011,0.29523]
[1586364532307,111.56,7332.38,0.0,-0.974,0.00011,0.29614]
[1586364537344,111.56,7332.41,0.0,-0.97399,0.00011,0.29624]
[1586364542377,111.57,7332.93,0.0,-0.97393,0.00011,0.29685]
[1586364547413,111.57,7335.17,0.0,-0.97368,0.00011,0.29932]
[1586364552889,111.56,7336.5,0.0,-0.97354,0.00011,0.30069]
[1586364558489,111.55,7336.7,0.0,-0.97354,0.00011,0.30076]
[1586364563530,111.54,7335.87,0.0,-0.97364,0.00011,0.29975]
[1586364568563,111.53,7336.13,0.0,-0.97362,0.00011,0.29996]
[1586364573597,111.52,7336.06,0.0,-0.97366,0.00011,0.29949]
[1586364578238,111.52,7334.89,0.0,-0.9738,0.00011,0.29817]
[1586364583667,111.52,7333.36,0.0,-0.97396,0.00011,0.2965]
[1586364585911,111.52,7332.58,0.0,-0.97405,0.00011,0.29568]
[1586364591724,111.54,7329.64,0.0,-0.97435,0.00011,0.29264]
[1586364596759,111.56,7329.94,0.0,-0.9743,0.00011,0.29316]
[1586364602800,111.58,7329.53,0.0,-0.97432,0.00011,0.29294]
[1586364607836,111.6,7329.94,0.0,-0.97426,0.00011,0.29357]
[1586364612871,111.6,7332.07,0.0,-0.97401,0.00011,0.29598]
[1586364615714,111.61,7333.37,0.0,-0.97387,0.00011,0.29742]
[1586364620926,111.6,7334.32,0.0,-0.97376,0.00011,0.29845]
[1586364625963,111.6,7334.11,0.0,-0.97379,0.00011,0.29817]
[1586364630997,111.6,7332.54,0.0,-0.97397,0.00011,0.29645]
[1586364636032,111.61,7332.69,0.0,-0.97397,0.00011,0.29637]
[1586364641067,111.61,7332.64,0.0,-0.97397,0.00011,0.29636]
[1586364646102,111.62,7332.68,0.0,-0.97396,0.00011,0.29646]
[1586364651137,111.62,7332.23,0.0,-0.974,0.00011,0.29602]
[1586364657077,111.63,7332.12,0.0,-0.97401,0.00011,0.29597]
[1586364662214,111.64,7331.2,0.0,-0.9741,0.00011,0.29505]
[1586364667251,111.65,7332.5,0.0,-0.97395,0.00011,0.29657]
[1586364672285,111.65,7332.31,0.0,-0.97397,0.00011,0.29638]
[1586364677320,111.65,7331.96,0.0,-0.974,0.00011,0.29605]
[1586364682354,111.66,7331.79,0.0,-0.97401,0.00011,0.29593]
[1586364689404,111.67,7332.28,0.0,-0.97395,0.00011,0.29653]
[1586364695446,111.67,7332.66,0.0,-0.97393,0.00011,0.29668]
[1586364702076,111.67,7332.95,0.0,-0.97389,0.00011,0.29703]
[1586364707529,111.67,7333.27,0.0,-0.97386,0.00011,0.29739]
[1586364712565,111.67,7333.62,0.0,-0.97382,0.00011,0.29777]
[1586364717599,111.67,7334.79,0.0,-0.97369,0.00011,0.29902]
[1586364722635,111.66,7335.04,0.0,-0.97367,0.00011,0.29923]
[1586364727671,111.66,7333.22,0.0,-0.97388,0.00011,0.29718]
[1586364732706,111.66,7332.31,0.0,-0.97398,0.00011,0.2962]
[1586364738077,111.66,7332.53,0.0,-0.97395,0.00011,0.29648]
[1586364744077,111.67,7333.13,0.0,-0.97388,0.00011,0.29718]
[1586364749824,111.67,7332.96,0.0,-0.9739,0.00011,0.29701]
[1586364754859,111.67,7332.43,0.0,-0.97398,0.00011,0.29616]
[1586364761910,111.68,7332.77,0.0,-0.97393,0.00011,0.29659]
[1586364767951,111.68,7333.48,0.0,-0.97385,0.00011,0.2974]
[1586364772985,111.68,7333.6,0.0,-0.97384,0.00011,0.29752]
[1586364778023,111.68,7332.96,0.0,-0.97391,0.00011,0.29682]
[1586364783056,111.68,7333.14,0.0,-0.97389,0.00011,0.29704]
[1586364788092,111.69,7332.49,0.0,-0.97396,0.00011,0.29635]
[1586364793126,111.69,7331.72,0.0,-0.97403,0.00011,0.29557]
[1586364794860,111.69,7331.67,0.0,-0.97404,0.00011,0.29553]
[1586364795370,111.69,7330.24,0.0,-0.97419,0.00011,0.29399]
[1586364801184,111.72,7327.82,0.0,-0.97443,0.00011,0.29161]
[1586364807077,111.74,7327.69,0.0,-0.97442,0.00011,0.29174]
[1586364812260,111.77,7327.69,0.0,-0.97442,0.00011,0.29165]
[1586364817296,111.79,7327.85,0.0,-0.97438,0.00011,0.29208]
[1586364822331,111.81,7327.78,0.0,-0.97436,0.00011,0.29221]
[1586364827367,111.83,7327.75,0.0,-0.97435,0.00011,0.29237]
[1586364832401,111.85,7326.02,0.0,-0.97451,0.00011,0.29073]
[1586364837438,111.88,7325.03,0.0,-0.97459,0.00011,0.28992]
[1586364838149,111.88,7325.03,0.0,-0.97459,0.00011,0.28992]
[1586364843478,111.91,7323.1,0.0,-0.97476,0.00011,0.28823]
[1586364846499,111.93,7326.25,0.0,-0.9744,0.00011,0.29181]
[1586364851535,111.95,7324.6,0.0,-0.97456,0.00011,0.29024]
[1586364856570,111.98,7323.96,0.0,-0.9746,0.00011,0.28984]
[1586364862611,112.01,7324.29,0.0,-0.97453,0.00011,0.29051]
[1586364867646,112.03,7325.33,0.0,-0.97439,0.00011,0.29186]
[1586364872681,112.05,7325.28,0.0,-0.9744,0.00011,0.29169]
[1586364878725,112.07,7325.64,0.0,-0.97434,0.00011,0.29228]
[1586364881306,112.08,7324.77,0.0,-0.97443,0.00011,0.29142]
[1586364884879,112.09,7324.32,0.0,-0.97446,0.00011,0.29111]
[1586364890808,112.12,7324.05,0.0,-0.97446,0.00011,0.29109]
[1586364895843,112.14,7322.99,0.0,-0.97455,0.00011,0.29017]
[1586364900879,112.17,7322.15,0.0,-0.97461,0.00011,0.28955]
[1586364905914,112.19,7322.97,0.0,-0.9745,0.00011,0.29068]
[1586364910949,112.22,7322.68,0.0,-0.97451,0.00011,0.29059]
[1586364915984,112.24,7322.31,0.0,-0.97452,0.00011,0.29042]
[1586364921018,112.26,7322.14,0.0,-0.97452,0.00011,0.29046]
[1586364926054,112.28,7322.14,0.0,-0.9745,0.00011,0.29067]
[1586364932095,112.31,7321.62,0.0,-0.97455,0.00011,0.29006]
[1586364937130,112.33,7322.45,0.0,-0.97444,0.00011,0.29116]
[1586364942166,112.34,7322.5,0.0,-0.97441,0.00011,0.2914]
[1586364947200,112.36,7322.62,0.0,-0.97438,0.00011,0.2917]
[1586364952237,112.38,7321.51,0.0,-0.97448,0.00011,0.2907]
[1586364952477,112.38,7321.51,0.0,-0.97448,0.00011,0.2907]
[1586364958277,112.41,7319.59,0.0,-0.97466,0.00011,0.28895]
[1586364963312,112.44,7319.01,0.0,-0.97469,0.00011,0.28861]
[1586364968347,112.47,7317.9,0.0,-0.97478,0.00011,0.28772]
[1586364973382,112.5,7317.69,0.0,-0.97477,0.00011,0.2878]
[1586364978417,112.53,7317.45,0.0,-0.97476,0.00011,0.28785]
[1586364983453,112.55,7317.56,0.0,-0.97472,0.00011,0.28826]
[1586364988488,112.59,7317.06,0.0,-0.97474,0.00011,0.28808]
[1586364990897,112.6,7316.61,0.0,-0.97478,0.00011,0.28772]
[1586364996544,112.64,7315.39,0.0,-0.97489,0.00011,0.2865]
[1586365001579,112.67,7314.86,0.0,-0.97491,0.00011,0.28629]
[1586365006613,112.71,7314.75,0.0,-0.97489,0.00011,0.28652]
[1586365011650,112.74,7313.88,0.0,-0.97494,0.00011,0.28595]
[1586365016685,112.78,7313.71,0.0,-0.97492,0.00011,0.28612]
[1586365021719,112.81,7315.18,0.0,-0.97473,0.00011,0.288]
[1586365026754,112.83,7315.35,0.0,-0.97469,0.00011,0.28845]
[1586365031789,112.86,7314.91,0.0,-0.97471,0.00011,0.28823]
[1586365036824,112.89,7313.53,0.0,-0.97483,0.00011,0.28703]
[1586365041859,112.91,7313.63,0.0,-0.97479,0.00011,0.28744]
[1586365047077,112.94,7313.59,0.0,-0.97476,0.00011,0.28767]
[1586365057974,113.0,7312.53,0.0,-0.97484,0.00011,0.28686]
[1586365063007,113.03,7316.06,0.0,-0.97443,0.00011,0.29086]
[1586365068042,113.04,7317.64,0.0,-0.97425,0.00011,0.29264]
[1586365073077,113.04,7318.5,0.0,-0.97415,0.00011,0.29359]
[1586365078112,113.04,7318.23,0.0,-0.97418,0.00011,0.29333]
[1586365078893,113.04,7318.23,0.0,-0.97418,0.00011,0.29333]
[1586365084154,113.05,7317.23,0.0,-0.97428,0.00011,0.29233]
[1586365089193,113.06,7316.96,0.0,-0.9743,0.00011,0.29212]
[1586365094225,113.06,7317.6,0.0,-0.97423,0.00011,0.29288]
[1586365099261,113.07,7317.75,0.0,-0.97421,0.00011,0.29307]
[1586365104296,113.07,7317.74,0.0,-0.9742,0.00011,0.2931]
[1586365110077,113.08,7317.77,0.0,-0.97419,0.00011,0.29318]
[1586365115373,113.08,7317.83,0.0,-0.97421,0.00011,0.29297]
[1586365121415,113.09,7316.86,0.0,-0.97431,0.00011,0.29202]
[1586365126449,113.09,7318.09,0.0,-0.97417,0.00011,0.2934]
[1586365131484,113.1,7320.21,0.0,-0.97393,0.00011,0.29569]
[1586365136520,113.08,7322.75,0.0,-0.97366,0.00011,0.29835]
[1586365141554,113.07,7323.05,0.0,-0.97365,0.00011,0.29848]
[1586365146604,113.05,7323.42,0.0,-0.97363,0.00011,0.29871]
[1586365151638,113.03,7323.7,0.0,-0.97362,0.00011,0.29884]
[1586365156673,113.01,7324.22,0.0,-0.97358,0.00011,0.29917]
[1586365161094,112.99,7324.62,0.0,-0.97356,0.00011,0.29945]
[1586365163723,112.98,7327.88,0.0,-0.97321,0.00011,0.30286]
[1586365168055,112.95,7330.26,0.0,-0.97297,0.00011,0.30519]
[1586365173793,112.9,7328.79,0.0,-0.97322,0.00011,0.30276]
[1586365175806,112.89,7333.5,0.0,-0.9727,0.00011,0.30782]
[1586365177820,112.87,7336.08,0.0,-0.97243,0.00011,0.31047]
[1586365182855,112.81,7336.0,0.0,-0.9725,0.00011,0.30977]
[1586365187890,112.75,7335.36,0.0,-0.97264,0.00011,0.30846]
[1586365192926,112.7,7335.48,0.0,-0.97269,0.00011,0.30805]
[1586365197506,112.66,7334.51,0.0,-0.97284,0.00011,0.30656]
[1586365198098,112.65,7334.52,0.0,-0.97285,0.00011,0.30648]
[1586365204003,112.61,7333.39,0.0,-0.97303,0.00011,0.30473]
[1586365209008,112.58,7334.35,0.0,-0.97295,0.00011,0.30548]
[1586365214072,112.52,7338.16,0.0,-0.97257,0.00011,0.3092]
[1586365219108,112.47,7339.58,0.0,-0.97247,0.00012,0.31021]
[1586365224143,112.41,7339.8,0.0,-0.97251,0.00011,0.30988]
[1586365229178,112.36,7339.83,0.0,-0.97257,0.00011,0.30934]
[1586365234214,112.31,7340.7,0.0,-0.97255,0.00011,0.30945]
[1586365238456,112.27,7340.61,0.0,-0.97261,0.00011,0.30891]
[1586365244283,112.21,7340.35,0.0,-0.9727,0.00011,0.30801]
[1586365249321,112.16,7340.4,0.0,-0.97275,0.00011,0.30759]
[1586365254354,112.12,7341.54,0.0,-0.97267,0.00011,0.30841]
[1586365260077,112.06,7343.15,0.0,-0.97255,0.00012,0.30961]
[1586365266077,112.01,7342.8,0.0,-0.97265,0.00011,0.3086]
[1586365271472,111.96,7342.74,0.0,-0.97271,0.00011,0.30806]
[1586365276508,111.92,7342.77,0.0,-0.97275,0.00011,0.30764]
[1586365281543,111.88,7341.44,0.0,-0.97295,0.00011,0.30575]
[1586365284585,111.86,7341.18,0.0,-0.973,0.00011,0.30525]
[1586365290610,111.83,7338.97,0.0,-0.97328,0.00011,0.3025]
[1586365295642,111.81,7339.1,0.0,-0.97332,0.00011,0.30212]
[1586365300676,111.79,7338.63,0.0,-0.97339,0.00011,0.30141]
[1586365305711,111.78,7337.91,0.0,-0.97349,0.00011,0.30046]
[1586365310747,111.77,7337.86,0.0,-0.97351,0.00011,0.30027]
[1586365315782,111.75,7338.61,0.0,-0.97343,0.00011,0.30098]
[1586365320818,111.74,7338.89,0.0,-0.97342,0.00011,0.3011]
[1586365325854,111.72,7338.14,0.0,-0.97352,0.00011,0.30013]
[1586365330889,111.71,7337.7,0.0,-0.97358,0.00011,0.29953]
[1586365335923,111.7,7337.25,0.0,-0.97364,0.00011,0.29896]
[1586365340958,111.7,7336.79,0.0,-0.9737,0.00011,0.2984]
[1586365345993,111.69,7336.9,0.0,-0.97369,0.00011,0.29847]
[1586365351029,111.69,7337.03,0.0,-0.97371,0.00011,0.29826]
[1586365356064,111.69,7336.46,0.0,-0.97377,0.00011,0.2976]
[1586365361100,111.69,7336.46,0.0,-0.97378,0.00011,0.29759]
[1586365366133,111.68,7337.77,0.0,-0.97363,0.00011,0.29899]
[1586365371168,111.68,7337.76,0.0,-0.97364,0.00011,0.29891]
[1586365376204,111.67,7337.26,0.0,-0.9737,0.00011,0.2983]
[1586365381238,111.67,7336.79,0.0,-0.97376,0.00011,0.29776]
[1586365386274,111.66,7336.93,0.0,-0.97375,0.00011,0.29788]
[1586365391310,111.66,7336.43,0.0,-0.9738,0.00011,0.29732]
[1586365396344,111.66,7336.48,0.0,-0.9738,0.00011,0.29737]
[1586365402386,111.66,7336.37,0.0,-0.97381,0.00011,0.29726]
[1586365407421,111.66,7337.27,0.0,-0.97371,0.00011,0.29825]
[1586365412457,111.66,7338.58,0.0,-0.9736,0.00011,0.29932]
[1586365417492,111.65,7338.81,0.0,-0.97358,0.00011,0.29949]
[1586365422527,111.64,7338.8,0.0,-0.97359,0.00011,0.29941]
[1586365428077,111.63,7339.04,0.0,-0.97357,0.00011,0.29957]
[1586365433605,111.63,7339.22,0.0,-0.97356,0.00011,0.29968]
[1586365438642,111.62,7339.25,0.0,-0.97357,0.00011,0.29962]
[1586365445692,111.6,7339.39,0.0,-0.97356,0.00011,0.29965]
[1586365450725,111.59,7340.79,0.0,-0.97342,0.00011,0.30109]
[1586365456771,111.58,7341.33,0.0,-0.97338,0.00011,0.3015]
[1586365461801,111.56,7341.85,0.0,-0.97334,0.00011,0.3019]
[1586365466837,111.54,7342.28,0.0,-0.97331,0.00011,0.3022]
[1586365471872,111.53,7341.7,0.0,-0.97342,0.00011,0.30107]
[1586365477914,111.51,7341.36,0.0,-0.97347,0.00011,0.30055]
[1586365482949,111.5,7341.17,0.0,-0.97351,0.00011,0.30022]
[1586365487984,111.49,7341.3,0.0,-0.9735,0.00011,0.30027]
[1586365494026,111.48,7341.71,0.0,-0.97347,0.00011,0.30057]
[1586365499062,111.47,7342.39,0.0,-0.97341,0.00011,0.3012]
[1586365504096,111.46,7342.06,0.0,-0.97346,0.00011,0.30073]
[1586365509131,111.44,7344.36,0.0,-0.97321,0.00011,0.30315]
[1586365514166,111.42,7344.06,0.0,-0.97327,0.00011,0.30261]
[1586365519201,111.41,7342.5,0.0,-0.97346,0.00011,0.30071]
[1586365524238,111.4,7341.47,0.0,-0.97359,0.00011,0.29947]
[1586365529273,111.39,7342.83,0.0,-0.97344,0.00011,0.3009]
[1586365535314,111.38,7343.38,0.0,-0.97342,0.00011,0.30105]
[1586365540349,111.36,7343.97,0.0,-0.97337,0.00011,0.30157]
[1586365545385,111.35,7344.27,0.0,-0.97335,0.00011,0.30178]
[1586365549097,111.34,7344.38,0.0,-0.97334,0.00011,0.3018]
[1586365554447,111.33,7345.24,0.0,-0.97327,0.00011,0.30258]
[1586365559482,111.31,7345.91,0.0,-0.97321,0.00011,0.30313]
[1586365566077,111.28,7345.91,0.0,-0.97324,0.00011,0.30286]
[1586365571566,111.27,7345.31,0.0,-0.97333,0.00011,0.30202]
[1586365576602,111.25,7345.47,0.0,-0.97332,0.00011,0.30205]
[1586365581636,111.24,7346.26,0.0,-0.97325,0.00011,0.30276]
[1586365586672,111.22,7346.71,0.0,-0.97322,0.00011,0.30309]
[1586365592713,111.2,7347.48,0.0,-0.97318,0.00011,0.30339]
[1586365597749,111.18,7348.08,0.0,-0.97314,0.00011,0.30385]
[1586365602784,111.16,7347.56,0.0,-0.97322,0.00011,0.30306]
[1586365605265,111.15,7346.31,0.0,-0.97337,0.00011,0.3016]
[1586365610839,111.14,7344.84,0.0,-0.97354,0.00011,0.29986]
[1586365615874,111.14,7344.77,0.0,-0.97356,0.00011,0.29974]
[1586365620911,111.13,7345.22,0.0,-0.97351,0.00011,0.30018]
[1586365625945,111.12,7346.53,0.0,-0.97338,0.00011,0.30154]
[1586365630980,111.11,7346.9,0.0,-0.97335,0.00011,0.30182]
[1586365634288,111.1,7346.43,0.0,-0.97341,0.00011,0.30123]
[1586365640044,111.09,7346.25,0.0,-0.97344,0.00011,0.30092]
[1586365645078,111.08,7347.05,0.0,-0.97336,0.00011,0.30171]
[1586365650113,111.07,7346.9,0.0,-0.97339,0.00011,0.30143]
[1586365655148,111.06,7346.64,0.0,-0.97345,0.00011,0.30073]
[1586365658760,111.06,7346.55,0.0,-0.97347,0.00011,0.30058]
[1586365664211,111.05,7346.09,0.0,-0.97353,0.00011,0.3]
[1586365669246,111.05,7346.04,0.0,-0.97354,0.00011,0.29989]
[1586365674282,111.04,7346.01,0.0,-0.97355,0.00011,0.29981]
[1586365679317,111.04,7346.24,0.0,-0.97353,0.00011,0.30003]
[1586365684351,111.03,7346.37,0.0,-0.97352,0.00011,0.30013]
[1586365689386,111.03,7346.2,0.0,-0.97354,0.00011,0.29989]
[1586365695077,111.02,7346.55,0.0,-0.97351,0.00011,0.30023]
[1586365700464,111.02,7346.83,0.0,-0.97348,0.00011,0.30047]
[1586365706101,111.01,7346.92,0.0,-0.97348,0.00011,0.30053]
[1586365711540,111.0,7348.07,0.0,-0.97339,0.00011,0.30137]
[1586365716575,110.99,7347.87,0.0,-0.97342,0.00011,0.30105]
[1586365721610,110.98,7348.06,0.0,-0.97341,0.00011,0.30118]
[1586365726645,110.98,7347.6,0.0,-0.97347,0.00011,0.30058]
[1586365732280,110.97,7345.88,0.0,-0.97366,0.00011,0.29866]
[1586365737722,110.98,7343.35,0.0,-0.97394,0.00011,0.29593]
[1586365742758,111.0,7342.1,0.0,-0.97406,0.00011,0.29471]
[1586365747792,111.01,7341.27,0.0,-0.97414,0.00011,0.29399]
[1586365752827,111.03,7341.63,0.0,-0.97408,0.00011,0.29457]
[1586365758077,111.05,7342.02,0.0,-0.97402,0.00011,0.29516]
[1586365763904,111.06,7343.58,0.0,-0.97383,0.00011,0.29701]
[1586365768940,111.07,7344.25,0.0,-0.97375,0.00011,0.2978]
[1586365773974,111.07,7344.14,0.0,-0.97378,0.00011,0.29741]
[1586365779009,111.07,7343.91,0.0,-0.9738,0.00011,0.29721]
[1586365784044,111.08,7342.56,0.0,-0.97394,0.00011,0.29582]
[1586365789081,111.1,7342.61,0.0,-0.97392,0.00011,0.296]
[1586365794114,111.1,7343.15,0.0,-0.97385,0.00011,0.29669]
[1586365799151,111.11,7343.12,0.0,-0.97385,0.00011,0.29674]
[1586365804185,111.12,7342.79,0.0,-0.97387,0.00011,0.29646]
[1586365809220,111.13,7343.0,0.0,-0.97384,0.00011,0.29678]
[1586365814257,111.13,7343.19,0.0,-0.97381,0.00011,0.29705]
[1586365819292,111.14,7343.67,0.0,-0.97375,0.00011,0.29763]
[1586365824326,111.14,7343.77,0.0,-0.97374,0.00011,0.29777]
[1586365829363,111.15,7343.69,0.0,-0.97375,0.00011,0.29772]
[1586365834396,111.15,7343.47,0.0,-0.97379,0.00011,0.29719]
[1586365839431,111.16,7343.06,0.0,-0.97383,0.00011,0.29681]
[1586365844466,111.16,7343.61,0.0,-0.97376,0.00011,0.29749]
[1586365849502,111.17,7344.09,0.0,-0.9737,0.00011,0.29806]
[1586365854536,111.17,7345.19,0.0,-0.97358,0.00011,0.29927]
[1586365859571,111.16,7345.56,0.0,-0.97355,0.00011,0.29963]
[1586365864606,111.16,7345.19,0.0,-0.97359,0.00011,0.29919]
[1586365869643,111.16,7344.87,0.0,-0.97363,0.00011,0.29881]
[1586365874676,111.15,7345.96,0.0,-0.97351,0.00011,0.29998]
[1586365879712,111.15,7346.1,0.0,-0.9735,0.00011,0.30008]
[1586365884746,111.14,7345.93,0.0,-0.97353,0.00011,0.29983]
[1586365889781,111.14,7345.57,0.0,-0.97357,0.00011,0.29938]
[1586365894816,111.13,7345.88,0.0,-0.97357,0.00011,0.29939]
[1586365900859,111.13,7345.96,0.0,-0.97356,0.00011,0.29944]
[1586365905893,111.13,7347.4,0.0,-0.9734,0.00011,0.30101]
[1586365910928,111.11,7349.25,0.0,-0.97321,0.00011,0.30292]
[1586365915963,111.1,7348.98,0.0,-0.97326,0.00011,0.30244]
[1586365922006,111.08,7348.03,0.0,-0.97338,0.00011,0.30123]
[1586365927041,111.07,7348.98,0.0,-0.97328,0.00011,0.30217]
[1586365932077,111.06,7349.31,0.0,-0.97326,0.00011,0.30239]
[1586365938077,111.04,7349.7,0.0,-0.97324,0.00011,0.30266]
[1586365944077,111.02,7349.69,0.0,-0.97326,0.00011,0.30246]
[1586365949196,111.01,7349.71,0.0,-0.97327,0.00011,0.30233]
[1586365955237,111.0,7349.45,0.0,-0.97334,0.00011,0.30158]
[1586365960272,110.99,7349.61,0.0,-0.97334,0.00011,0.30165]
[1586365965309,110.98,7348.75,0.0,-0.97344,0.00011,0.3006]
[1586365965828,110.98,7348.75,0.0,-0.97344,0.00011,0.3006]
[1586365971350,110.97,7348.36,0.0,-0.97349,0.00011,0.3001]
[1586365976386,110.96,7349.23,0.0,-0.9734,0.00011,0.30101]
[1586365981420,110.96,7349.52,0.0,-0.97338,0.00011,0.30125]
[1586365986457,110.95,7349.66,0.0,-0.97337,0.00011,0.30132]
[1586365991490,110.94,7349.8,0.0,-0.97337,0.00011,0.30137]
[1586365996526,110.93,7350.37,0.0,-0.97331,0.00011,0.30191]
[1586366001561,110.92,7350.61,0.0,-0.9733,0.00011,0.30207]
[1586366006595,110.91,7350.71,0.0,-0.9733,0.00011,0.30203]
[1586366011630,110.89,7351.85,0.0,-0.97321,0.00011,0.30285]
[1586366016666,110.87,7354.11,0.0,-0.97297,0.00012,0.30519]
[1586366017907,110.87,7354.35,0.0,-0.97295,0.00012,0.30541]
[1586366023715,110.84,7355.79,0.0,-0.97282,0.00012,0.3067]
[1586366028750,110.81,7356.4,0.0,-0.97278,0.00012,0.30709]
[1586366033788,110.78,7356.19,0.0,-0.97284,0.00012,0.30655]
[1586366038820,110.76,7353.54,0.0,-0.97317,0.00011,0.30334]
[1586366043855,110.75,7352.84,0.0,-0.97326,0.00011,0.30241]
[1586366049077,110.74,7352.43,0.0,-0.97332,0.00011,0.30185]
[1586366054933,110.73,7352.24,0.0,-0.97335,0.00011,0.30153]
[1586366059968,110.72,7351.88,0.0,-0.9734,0.00011,0.30106]
[1586366065004,110.71,7351.95,0.0,-0.9734,0.00011,0.30108]
[1586366070039,110.71,7351.8,0.0,-0.97342,0.00011,0.30085]
[1586366075074,110.7,7352.0,0.0,-0.97343,0.00011,0.30072]
[1586366080109,110.7,7353.06,0.0,-0.97332,0.00011,0.30183]
[1586366085147,110.69,7354.1,0.0,-0.97321,0.00011,0.30287]
[1586366090182,110.67,7355.12,0.0,-0.97311,0.00011,0.30387]
[1586366097077,110.65,7355.09,0.0,-0.97314,0.00011,0.30362]
[1586366102262,110.64,7355.86,0.0,-0.97307,0.00011,0.30432]
[1586366107297,110.62,7356.48,0.0,-0.97301,0.00012,0.30485]
[1586366111521,110.6,7356.71,0.0,-0.973,0.00012,0.30494]
[1586366117367,110.58,7357.06,0.0,-0.97299,0.00012,0.30508]
[1586366123411,110.56,7357.32,0.0,-0.97299,0.00012,0.30513]
[1586366128445,110.53,7359.59,0.0,-0.97275,0.00012,0.30743]
[1586366133479,110.5,7359.62,0.0,-0.97281,0.00012,0.30685]
[1586366138514,110.48,7359.4,0.0,-0.97286,0.00012,0.30634]
[1586366143549,110.46,7359.56,0.0,-0.97287,0.00012,0.30628]
[1586366148584,110.44,7359.21,0.0,-0.97293,0.00012,0.30566]
[1586366153619,110.42,7356.92,0.0,-0.97322,0.00011,0.30289]
[1586366154427,110.42,7356.78,0.0,-0.97323,0.00011,0.30271]
[1586366155071,110.42,7356.78,0.0,-0.97323,0.00011,0.30271]
[1586366160668,110.41,7353.65,0.0,-0.9736,0.00011,0.29916]
[1586366161817,110.41,7353.44,0.0,-0.97362,0.00011,0.29895]
[1586366167717,110.43,7351.5,0.0,-0.97382,0.00011,0.29692]
[1586366172753,110.44,7350.31,0.0,-0.97394,0.00011,0.29576]
[1586366173034,110.44,7350.31,0.0,-0.97394,0.00011,0.29576]
[1586366177788,110.47,7347.2,0.0,-0.97426,0.00011,0.29262]
[1586366178060,110.47,7347.2,0.0,-0.97426,0.00011,0.29262]
[1586366183831,110.5,7346.92,0.0,-0.97425,0.00011,0.29269]
[1586366188866,110.53,7347.22,0.0,-0.97419,0.00011,0.29331]
[1586366193899,110.56,7347.12,0.0,-0.97419,0.00011,0.29317]
[1586366198934,110.58,7347.05,0.0,-0.97417,0.00011,0.29336]
[1586366203970,110.61,7347.92,0.0,-0.97405,0.00011,0.29457]
[1586366209004,110.63,7348.59,0.0,-0.97395,0.00011,0.29551]
[1586366214040,110.65,7346.8,0.0,-0.97413,0.00011,0.29375]
[1586366215922,110.65,7346.64,0.0,-0.97414,0.00011,0.29362]
[1586366216394,110.66,7346.21,0.0,-0.97419,0.00011,0.2932]
[1586366222097,110.69,7343.28,0.0,-0.97447,0.00011,0.29038]
[1586366227130,110.73,7342.66,0.0,-0.9745,0.00011,0.29008]
[1586366232165,110.77,7343.3,0.0,-0.97439,0.00011,0.29116]
[1586366237201,110.8,7343.83,0.0,-0.9743,0.00011,0.29205]
[1586366242235,110.82,7345.54,0.0,-0.97408,0.00011,0.29417]
[1586366247272,110.84,7346.15,0.0,-0.97399,0.00011,0.29501]
[1586366252305,110.85,7346.17,0.0,-0.974,0.00011,0.2949]
[1586366257340,110.87,7344.09,0.0,-0.97421,0.00011,0.29282]
[1586366262376,110.9,7345.26,0.0,-0.97406,0.00011,0.29432]
[1586366267410,110.91,7345.27,0.0,-0.97404,0.00011,0.29453]
[1586366272445,110.93,7345.51,0.0,-0.97399,0.00011,0.29496]
[1586366277481,110.95,7345.6,0.0,-0.97396,0.00011,0.29522]
[1586366283077,110.96,7345.73,0.0,-0.97393,0.00011,0.29554]
[1586366288558,110.98,7345.92,0.0,-0.97389,0.00011,0.29589]
[1586366295077,110.99,7345.97,0.0,-0.97387,0.00011,0.29611]
[1586366300641,111.0,7345.49,0.0,-0.97391,0.00011,0.29571]
[1586366305676,111.02,7343.69,0.0,-0.9741,0.00011,0.29387]
[1586366310711,111.04,7344.01,0.0,-0.97404,0.00011,0.29441]
[1586366313017,111.04,7344.45,0.0,-0.97401,0.00011,0.29466]
[1586366315631,111.05,7342.79,0.0,-0.97419,0.00011,0.29291]
[1586366316071,111.05,7341.82,0.0,-0.97429,0.00011,0.29191]
[1586366320782,111.09,7337.98,0.0,-0.97467,0.00011,0.28812]
[1586366326825,111.14,7336.71,0.0,-0.97476,0.00011,0.28727]
[1586366331858,111.19,7337.16,0.0,-0.97466,0.00011,0.28821]
[1586366334239,111.21,7334.68,0.0,-0.9749,0.00011,0.2858]
[1586366340077,111.27,7333.18,0.0,-0.975,0.00011,0.28482]
[1586366345957,111.33,7334.08,0.0,-0.97483,0.00011,0.28642]
[1586366350992,111.38,7335.07,0.0,-0.97468,0.00011,0.28793]
[1586366353411,111.39,7334.81,0.0,-0.97469,0.00011,0.28781]
[1586366354396,111.4,7334.73,0.0,-0.97469,0.00011,0.28781]
[1586366360055,111.45,7332.83,0.0,-0.97484,0.00011,0.28631]
[1586366365091,111.5,7333.56,0.0,-0.97471,0.00011,0.28755]
[1586366372139,111.55,7334.04,0.0,-0.97463,0.00011,0.28828]
[1586366377174,111.58,7335.72,0.0,-0.97441,0.00011,0.29044]
[1586366383217,111.61,7336.35,0.0,-0.97431,0.00011,0.29141]
[1586366389260,111.64,7336.72,0.0,-0.97424,0.00011,0.29208]
[1586366395302,111.66,7336.85,0.0,-0.9742,0.00011,0.29246]
[1586366400337,111.68,7336.75,0.0,-0.97419,0.00011,0.29255]
[1586366405372,111.7,7335.47,0.0,-0.97431,0.00011,0.29136]
[1586366408765,111.72,7334.27,0.0,-0.97443,0.00011,0.29022]
[1586366408999,111.72,7334.27,0.0,-0.97443,0.00011,0.29022]
[1586366415441,111.76,7330.64,0.0,-0.97478,0.00011,0.28679]
[1586366415819,111.76,7330.64,0.0,-0.97478,0.00011,0.28679]
[1586366417723,111.78,7329.4,0.0,-0.97489,0.00011,0.28564]
[1586366418427,111.79,7327.98,0.0,-0.97503,0.00011,0.28422]
[1586366423497,111.84,7325.84,0.0,-0.9752,0.00011,0.28251]
[1586366428533,111.9,7324.51,0.0,-0.97528,0.00011,0.28172]
[1586366433567,111.96,7326.16,0.0,-0.97507,0.00011,0.28371]
[1586366438602,112.01,7325.81,0.0,-0.97506,0.00011,0.28387]
[1586366443637,112.06,7325.92,0.0,-0.97499,0.00011,0.28447]
[1586366448674,112.11,7326.25,0.0,-0.97491,0.00011,0.2853]
[1586366449749,112.11,7326.41,0.0,-0.97488,0.00011,0.28555]
[1586366452701,112.13,7331.94,0.0,-0.97426,0.00011,0.29167]
[1586366457077,112.15,7334.6,0.0,-0.97395,0.00011,0.29469]
[1586366462418,112.15,7334.32,0.0,-0.97398,0.00011,0.29444]
[1586366462602,112.15,7334.32,0.0,-0.97398,0.00011,0.29444]
[1586366467807,112.16,7332.54,0.0,-0.97416,0.00011,0.29262]
[1586366472842,112.18,7331.87,0.0,-0.97422,0.00011,0.29203]
[1586366477875,112.19,7330.6,0.0,-0.97434,0.00011,0.29085]
[1586366482910,112.22,7329.54,0.0,-0.97443,0.00011,0.28994]
[1586366488952,112.24,7329.9,0.0,-0.97436,0.00011,0.2906]
[1586366493987,112.26,7330.37,0.0,-0.97432,0.00011,0.291]
[1586366499077,112.28,7330.7,0.0,-0.97426,0.00011,0.29154]
[1586366505064,112.3,7330.99,0.0,-0.97421,0.00011,0.29205]
[1586366510100,112.31,7330.53,0.0,-0.97425,0.00011,0.2917]
[1586366515134,112.33,7330.52,0.0,-0.97423,0.00011,0.29185]
[1586366520170,112.35,7330.02,0.0,-0.97426,0.00011,0.2915]
[1586366525206,112.36,7330.39,0.0,-0.97421,0.00011,0.29206]
[1586366530241,112.38,7331.57,0.0,-0.97406,0.00011,0.29346]
[1586366537293,112.38,7332.22,0.0,-0.97398,0.00011,0.29424]
[1586366542328,112.39,7332.21,0.0,-0.97398,0.00011,0.29428]
[1586366547363,112.39,7332.61,0.0,-0.97393,0.00011,0.29476]
[1586366552400,112.39,7334.49,0.0,-0.97375,0.00011,0.29647]
[1586366557433,112.39,7334.87,0.0,-0.97371,0.00011,0.29685]
[1586366562469,112.38,7335.16,0.0,-0.97369,0.00011,0.2971]
[1586366564408,112.38,7335.25,0.0,-0.97368,0.00011,0.29719]
[1586366569517,112.37,7335.19,0.0,-0.97369,0.00011,0.29704]
[1586366573608,112.37,7335.54,0.0,-0.97366,0.00011,0.29738]
[1586366579587,112.36,7335.97,0.0,-0.97362,0.00011,0.29775]
[1586366584622,112.35,7336.04,0.0,-0.97362,0.00011,0.29774]
[1586366589657,112.34,7335.61,0.0,-0.97368,0.00011,0.29718]
[1586366595077,112.34,7335.28,0.0,-0.97372,0.00011,0.29677]
[1586366600736,112.33,7335.52,0.0,-0.9737,0.00011,0.29698]
[1586366605769,112.33,7335.35,0.0,-0.97373,0.00011,0.29675]
[1586366611813,112.32,7335.29,0.0,-0.97376,0.00011,0.29632]
[1586366613669,112.32,7335.27,0.0,-0.97377,0.00011,0.29629]
[1586366619077,112.32,7333.73,0.0,-0.97394,0.00011,0.29463]
[1586366624903,112.33,7333.59,0.0,-0.97395,0.00011,0.29453]
[1586366629937,112.33,7333.05,0.0,-0.974,0.00011,0.294]
[1586366634972,112.34,7332.88,0.0,-0.97401,0.00011,0.29388]
[1586366640007,112.35,7333.09,0.0,-0.97398,0.00011,0.29417]
[1586366645042,112.35,7333.41,0.0,-0.97394,0.00011,0.29458]
[1586366650077,112.36,7333.46,0.0,-0.97393,0.00011,0.29467]
[1586366655077,112.36,7333.42,0.0,-0.97393,0.00011,0.29467]
[1586366660147,112.36,7333.49,0.0,-0.97392,0.00011,0.29479]
[1586366666190,112.37,7333.37,0.0,-0.97393,0.00011,0.29469]
[1586366672232,112.37,7332.94,0.0,-0.974,0.00011,0.29397]
[1586366677267,112.38,7332.66,0.0,-0.97402,0.00011,0.29373]
[1586366682303,112.39,7332.46,0.0,-0.97403,0.00011,0.2936]
[1586366687337,112.39,7332.95,0.0,-0.97397,0.00011,0.2942]
[1586366692372,112.4,7333.08,0.0,-0.97395,0.00011,0.2944]
[1586366699421,112.41,7333.28,0.0,-0.97392,0.00011,0.29467]
[1586366704456,112.41,7332.75,0.0,-0.97398,0.00011,0.29414]
[1586366709491,112.41,7332.47,0.0,-0.974,0.00011,0.2939]
[1586366715078,112.42,7332.44,0.0,-0.974,0.00011,0.29392]
[1586366720569,112.43,7332.46,0.0,-0.97399,0.00011,0.29402]
[1586366726611,112.43,7332.7,0.0,-0.97396,0.00011,0.29434]
[1586366731645,112.44,7334.29,0.0,-0.9738,0.00011,0.29577]
[1586366736680,112.43,7334.54,0.0,-0.97378,0.00011,0.29602]
[1586366741717,112.43,7334.85,0.0,-0.97375,0.00011,0.29632]
[1586366746750,112.43,7333.78,0.0,-0.97387,0.00011,0.29514]
[1586366754077,112.43,7333.67,0.0,-0.97388,0.00011,0.29504]
[1586366759841,112.43,7334.14,0.0,-0.97383,0.00011,0.29556]
[1586366764878,112.43,7334.07,0.0,-0.97383,0.00011,0.29548]
[1586366769912,112.43,7333.95,0.0,-0.97385,0.00011,0.29535]
[1586366775077,112.43,7334.07,0.0,-0.97383,0.00011,0.29548]
[1586366781077,112.43,7334.07,0.0,-0.97383,0.00011,0.29548]
[1586366787033,112.43,7333.05,0.0,-0.97394,0.00011,0.29441]
[1586366792066,112.44,7333.5,0.0,-0.97392,0.00011,0.29462]
[1586366797101,112.44,7333.71,0.0,-0.97389,0.00011,0.29486]
[1586366804150,112.44,7333.74,0.0,-0.97388,0.00011,0.29492]
[1586366809186,112.44,7333.76,0.0,-0.97388,0.00011,0.29496]
[1586366814221,112.45,7333.31,0.0,-0.97393,0.00011,0.2945]
[1586366820077,112.45,7333.44,0.0,-0.97391,0.00011,0.29469]
[1586366825297,112.45,7333.35,0.0,-0.97392,0.00011,0.29462]
[1586366830333,112.46,7333.3,0.0,-0.97392,0.00011,0.29459]
[1586366836376,112.46,7332.27,0.0,-0.97403,0.00011,0.29354]
[1586366841409,112.47,7332.24,0.0,-0.97402,0.00011,0.29358]
[1586366846445,112.48,7332.28,0.0,-0.97401,0.00011,0.29368]
[1586366853077,112.48,7332.39,0.0,-0.97401,0.00011,0.29358]
[1586366858529,112.49,7332.21,0.0,-0.97403,0.00011,0.29347]
[1586366864570,112.5,7332.3,0.0,-0.97401,0.00011,0.29365]
[1586366869606,112.51,7332.49,0.0,-0.97398,0.00011,0.29392]
[1586366874642,112.51,7332.84,0.0,-0.97394,0.00011,0.29434]
[1586366879676,112.51,7332.45,0.0,-0.97398,0.00011,0.29394]
[1586366885718,112.52,7332.0,0.0,-0.97402,0.00011,0.29353]
[1586366891762,112.53,7331.91,0.0,-0.97402,0.00011,0.29352]
[1586366897803,112.54,7331.86,0.0,-0.97402,0.00011,0.29353]
[1586366903847,112.54,7331.76,0.0,-0.97402,0.00011,0.29351]
[1586366906293,112.55,7331.8,0.0,-0.97401,0.00011,0.29357]
[1586366906770,112.55,7331.8,0.0,-0.97401,0.00011,0.29357]
[1586366910895,112.56,7328.44,0.0,-0.97437,0.00011,0.29008]
[1586366915929,112.58,7327.1,0.0,-0.97451,0.00011,0.28857]
[1586366920965,112.61,7326.31,0.0,-0.97457,0.00011,0.288]
[1586366925999,112.64,7326.66,0.0,-0.9745,0.00011,0.28865]
[1586366931035,112.66,7326.61,0.0,-0.97448,0.00011,0.28885]
[1586366936069,112.68,7326.72,0.0,-0.97445,0.00011,0.2892]
[1586366941105,112.71,7326.58,0.0,-0.97444,0.00011,0.28927]
[1586366946139,112.73,7325.86,0.0,-0.97449,0.00011,0.28874]
[1586366951176,112.75,7325.21,0.0,-0.97454,0.00011,0.28829]
[1586366951875,112.75,7325.21,0.0,-0.97454,0.00011,0.28829]
[1586366957219,112.78,7324.67,0.0,-0.97456,0.00011,0.28801]
[1586366962253,112.81,7324.74,0.0,-0.97453,0.00011,0.28835]
[1586366967289,112.83,7324.54,0.0,-0.97452,0.00011,0.28838]
[1586366972324,112.86,7324.98,0.0,-0.97448,0.00011,0.28878]
[1586366977360,112.88,7324.0,0.0,-0.97456,0.00011,0.28797]
[1586366982395,112.9,7324.08,0.0,-0.97452,0.00011,0.2883]
[1586366987430,112.93,7324.13,0.0,-0.97449,0.00011,0.28859]
[1586366989071,112.93,7324.24,0.0,-0.97448,0.00011,0.28875]
[1586366991077,112.95,7319.82,0.0,-0.97494,0.00011,0.28422]
[1586366991346,112.95,7319.82,0.0,-0.97494,0.00011,0.28422]
[1586366995486,112.98,7318.04,0.0,-0.97509,0.00011,0.28266]
[1586367000521,113.03,7316.82,0.0,-0.97517,0.00011,0.28185]
[1586367005569,113.07,7316.95,0.0,-0.97511,0.00011,0.28246]
[1586367010602,113.12,7317.94,0.0,-0.97496,0.00011,0.28393]
[1586367015637,113.16,7317.5,0.0,-0.97497,0.00011,0.28385]
[1586367019708,113.19,7317.12,0.0,-0.97497,0.00011,0.28378]
[1586367025708,113.23,7319.12,0.0,-0.97471,0.00011,0.28635]
[1586367028106,113.24,7320.14,0.0,-0.97459,0.00011,0.28754]
[1586367033764,113.27,7320.54,0.0,-0.97454,0.00011,0.28792]
[1586367038799,113.29,7320.35,0.0,-0.97454,0.00011,0.28793]
[1586367043834,113.31,7320.52,0.0,-0.9745,0.00011,0.28832]
[1586367048868,113.33,7319.99,0.0,-0.97454,0.00011,0.28795]
[1586367050464,113.33,7319.99,0.0,-0.97454,0.00011,0.28795]
[1586367056925,113.37,7321.24,0.0,-0.97436,0.00011,0.28965]
[1586367057591,113.37,7321.24,0.0,-0.97436,0.00011,0.28965]
[1586367062968,113.37,7324.52,0.0,-0.974,0.00011,0.29321]
[1586367068001,113.37,7324.9,0.0,-0.97396,0.00011,0.29361]
[1586367074046,113.37,7324.91,0.0,-0.97396,0.00011,0.2936]
[1586367079078,113.37,7323.78,0.0,-0.97408,0.00011,0.29239]
[1586367085120,113.37,7324.29,0.0,-0.97403,0.00011,0.29296]
[1586367090155,113.37,7324.43,0.0,-0.97401,0.00011,0.29312]
[1586367095191,113.38,7324.05,0.0,-0.97408,0.00011,0.29241]
[1586367101233,113.38,7324.08,0.0,-0.97407,0.00011,0.29247]
[1586367107275,113.38,7323.21,0.0,-0.97416,0.00011,0.29157]
[1586367112309,113.39,7323.39,0.0,-0.97414,0.00011,0.29182]
[1586367117345,113.39,7322.67,0.0,-0.97421,0.00011,0.29111]
[1586367123077,113.4,7323.56,0.0,-0.9741,0.00011,0.29214]
[1586367128421,113.4,7324.34,0.0,-0.97402,0.00011,0.29299]
[1586367135077,113.4,7324.3,0.0,-0.97402,0.00011,0.29296]
[1586367141077,113.4,7323.99,0.0,-0.97405,0.00011,0.29264]
[1586367145934,113.41,7322.89,0.0,-0.97417,0.00011,0.29148]
[1586367147079,113.41,7321.33,0.0,-0.97434,0.00011,0.28985]
[1586367149577,113.42,7319.71,0.0,-0.9745,0.00011,0.28819]
[1586367154613,113.44,7318.06,0.0,-0.97469,0.00011,0.28635]
[1586367160654,113.47,7318.06,0.0,-0.97465,0.00011,0.28666]
[1586367165689,113.49,7317.53,0.0,-0.97468,0.00011,0.28635]
[1586367170725,113.52,7318.15,0.0,-0.97459,0.00011,0.28726]
[1586367175761,113.54,7320.54,0.0,-0.97431,0.00011,0.28996]
[1586367182809,113.55,7320.72,0.0,-0.97428,0.00011,0.2903]
[1586367187844,113.56,7319.12,0.0,-0.97444,0.00011,0.28873]
[1586367192880,113.58,7318.77,0.0,-0.97445,0.00011,0.28856]
[1586367197915,113.6,7319.96,0.0,-0.97431,0.00011,0.28997]
[1586367202950,113.61,7318.59,0.0,-0.97445,0.00011,0.28862]
[1586367207985,113.63,7318.04,0.0,-0.97449,0.00011,0.28821]
[1586367213077,113.64,7317.36,0.0,-0.97457,0.00011,0.28736]
[1586367219063,113.67,7319.46,0.0,-0.97432,0.00011,0.28982]
[1586367224098,113.67,7320.43,0.0,-0.9742,0.00011,0.29094]
[1586367229132,113.68,7321.56,0.0,-0.97408,0.00011,0.29218]
[1586367234167,113.68,7321.78,0.0,-0.97405,0.00011,0.29242]
[1586367239202,113.68,7321.85,0.0,-0.97404,0.00011,0.2925]
[1586367244237,113.68,7321.64,0.0,-0.97407,0.00011,0.29228]
[1586367244311,113.68,7321.64,0.0,-0.97407,0.00011,0.29228]
[1586367246126,113.68,7321.56,0.0,-0.97407,0.00011,0.2922]
[1586367251288,113.69,7319.27,0.0,-0.97432,0.00011,0.2898]
[1586367256322,113.7,7318.29,0.0,-0.97441,0.00011,0.2889]
[1586367261356,113.71,7318.34,0.0,-0.97439,0.00011,0.28909]
[1586367267077,113.73,7318.61,0.0,-0.97435,0.00011,0.28952]
[1586367272433,113.74,7318.95,0.0,-0.97432,0.00011,0.28969]
[1586367277468,113.75,7317.88,0.0,-0.97443,0.00011,0.28866]
[1586367281897,113.76,7317.58,0.0,-0.97445,0.00011,0.28846]
[1586367287538,113.78,7317.8,0.0,-0.9744,0.00011,0.28889]
[1586367292574,113.8,7316.87,0.0,-0.97449,0.00011,0.28806]
[1586367297609,113.81,7317.91,0.0,-0.97436,0.00011,0.2893]
[1586367302644,113.82,7318.26,0.0,-0.97431,0.00011,0.28978]
[1586367307679,113.82,7320.82,0.0,-0.97403,0.00011,0.29255]
[1586367312713,113.82,7321.56,0.0,-0.97395,0.00011,0.29332]
[1586367313316,113.82,7321.56,0.0,-0.97395,0.00011,0.29332]
[1586367318756,113.81,7323.71,0.0,-0.97373,0.00011,0.29551]
[1586367323790,113.8,7323.73,0.0,-0.97374,0.00011,0.29542]
[1586367328826,113.78,7325.14,0.0,-0.9736,0.00011,0.29678]
[1586367333861,113.77,7323.85,0.0,-0.97378,0.00011,0.29489]
[1586367338895,113.76,7322.38,0.0,-0.97395,0.00011,0.29323]
[1586367343500,113.75,7322.0,0.0,-0.974,0.00011,0.2928]
[1586367348966,113.76,7320.43,0.0,-0.97417,0.00011,0.29117]
[1586367353213,113.76,7320.75,0.0,-0.97413,0.00011,0.29154]
[1586367359036,113.76,7322.39,0.0,-0.97395,0.00011,0.29327]
[1586367364071,113.75,7323.48,0.0,-0.97384,0.00011,0.29436]
[1586367369077,113.74,7323.6,0.0,-0.97383,0.00011,0.29441]
[1586367374140,113.73,7323.96,0.0,-0.97381,0.00011,0.2947]
[1586367380182,113.72,7323.96,0.0,-0.97382,0.00011,0.29458]
[1586367385218,113.71,7323.99,0.0,-0.97382,0.00011,0.29453]
[1586367390253,113.7,7324.3,0.0,-0.9738,0.00011,0.29476]
[1586367394941,113.7,7324.63,0.0,-0.9738,0.00011,0.29473]
[1586367401329,113.68,7325.28,0.0,-0.97374,0.00011,0.29528]
[1586367406364,113.67,7325.47,0.0,-0.97373,0.00011,0.29537]
[1586367411400,113.66,7325.78,0.0,-0.97371,0.00011,0.29557]
[1586367416437,113.65,7325.45,0.0,-0.97376,0.00011,0.2951]
[1586367421409,113.64,7324.24,0.0,-0.9739,0.00011,0.29374]
[1586367426544,113.64,7323.56,0.0,-0.97398,0.00011,0.29298]
[1586367431579,113.64,7322.03,0.0,-0.97415,0.00011,0.29135]
[1586367436616,113.64,7321.72,0.0,-0.97417,0.00011,0.29107]
[1586367442656,113.65,7321.72,0.0,-0.97417,0.00011,0.29115]
[1586367447691,113.66,7321.9,0.0,-0.97414,0.00011,0.2914]
[1586367452726,113.66,7322.38,0.0,-0.97411,0.00011,0.29164]
[1586367457761,113.66,7323.08,0.0,-0.97403,0.00011,0.29241]
[1586367462796,113.66,7323.63,0.0,-0.97397,0.00011,0.29298]
[1586367467832,113.66,7323.73,0.0,-0.97396,0.00011,0.29306]
[1586367472867,113.66,7323.84,0.0,-0.97395,0.00011,0.29316]
[1586367477902,113.65,7324.46,0.0,-0.97389,0.00011,0.29379]
[1586367482939,113.65,7323.05,0.0,-0.97405,0.00011,0.29225]
[1586367488979,113.65,7322.21,0.0,-0.97414,0.00011,0.29138]
[1586367494016,113.66,7322.11,0.0,-0.97414,0.00011,0.29133]
[1586367499051,113.66,7321.67,0.0,-0.97419,0.00011,0.2909]
[1586367504077,113.67,7321.25,0.0,-0.97422,0.00011,0.29053]
[1586367509121,113.68,7321.4,0.0,-0.9742,0.00011,0.29076]
[1586367514156,113.68,7321.3,0.0,-0.97423,0.00011,0.29041]
[1586367520201,113.7,7319.97,0.0,-0.97436,0.00011,0.28913]
[1586367526240,113.72,7319.97,0.0,-0.97434,0.00011,0.2893]
[1586367531275,113.73,7320.31,0.0,-0.97429,0.00011,0.28977]
[1586367536310,113.74,7320.36,0.0,-0.97428,0.00011,0.28993]
[1586367542354,113.75,7320.37,0.0,-0.97426,0.00011,0.29004]
[1586367547391,113.76,7320.33,0.0,-0.97426,0.00011,0.2901]
[1586367552425,113.76,7320.21,0.0,-0.97426,0.00011,0.29005]
[1586367554924,113.77,7320.27,0.0,-0.97425,0.00011,0.29013]
[1586367560481,113.78,7319.1,0.0,-0.97436,0.00011,0.28904]
[1586367565517,113.79,7319.59,0.0,-0.9743,0.00011,0.28968]
[1586367570551,113.8,7319.75,0.0,-0.97427,0.00011,0.28995]
[1586367576077,113.81,7319.73,0.0,-0.97429,0.00011,0.28971]
[1586367581629,113.82,7319.73,0.0,-0.97428,0.00011,0.28982]
[1586367586664,113.83,7319.56,0.0,-0.97429,0.00011,0.28973]
[1586367593714,113.85,7319.26,0.0,-0.9743,0.00011,0.28956]
[1586367598749,113.85,7321.69,0.0,-0.97404,0.00011,0.29219]
[1586367603783,113.85,7322.14,0.0,-0.97399,0.00011,0.29265]
[1586367608819,113.85,7322.19,0.0,-0.97399,0.00011,0.29268]
[1586367615077,113.84,7322.35,0.0,-0.97397,0.00011,0.29281]
[1586367619441,113.84,7322.26,0.0,-0.97398,0.00011,0.29269]
[1586367624931,113.84,7322.47,0.0,-0.97397,0.00011,0.29287]
[1586367630077,113.83,7322.51,0.0,-0.97396,0.00011,0.29289]
[1586367636077,113.83,7323.48,0.0,-0.97389,0.00011,0.29356]
[1586367642050,113.82,7324.01,0.0,-0.97384,0.00011,0.29405]
[1586367647085,113.81,7324.6,0.0,-0.97379,0.00011,0.29459]
[1586367652120,113.8,7324.45,0.0,-0.97381,0.00011,0.29433]
[1586367657155,113.79,7324.3,0.0,-0.97384,0.00011,0.29409]
[1586367662190,113.78,7324.47,0.0,-0.97383,0.00011,0.29419]
[1586367667226,113.78,7324.51,0.0,-0.97383,0.00011,0.29415]
[1586367669113,113.77,7324.75,0.0,-0.97381,0.00011,0.29438]
[1586367674274,113.76,7325.32,0.0,-0.97376,0.00011,0.29489]
[1586367679310,113.75,7325.41,0.0,-0.97376,0.00011,0.29487]
[1586367684344,113.74,7325.22,0.0,-0.97379,0.00011,0.29457]
[1586367689380,113.73,7324.84,0.0,-0.97384,0.00011,0.29408]
[1586367694414,113.73,7325.3,0.0,-0.97383,0.00011,0.29417]
[1586367701465,113.72,7325.42,0.0,-0.97383,0.00011,0.29419]
[1586367706498,113.71,7325.53,0.0,-0.97382,0.00011,0.29423]
[1586367711533,113.7,7325.5,0.0,-0.97383,0.00011,0.29413]
[1586367717077,113.69,7327.67,0.0,-0.9736,0.00011,0.29635]
[1586367722610,113.67,7328.27,0.0,-0.97356,0.00011,0.2968]
[1586367727645,113.65,7328.44,0.0,-0.97356,0.00011,0.29681]
[1586367733688,113.63,7329.18,0.0,-0.9735,0.00011,0.29738]
[1586367739731,113.61,7329.26,0.0,-0.97352,0.00011,0.29723]
[1586367744765,113.59,7328.65,0.0,-0.9736,0.00011,0.29639]
[1586367750077,113.57,7328.28,0.0,-0.97366,0.00011,0.29585]
[1586367755844,113.56,7328.27,0.0,-0.9737,0.00011,0.29537]
[1586367761884,113.55,7328.32,0.0,-0.97371,0.00011,0.2953]
[1586367767927,113.53,7328.54,0.0,-0.9737,0.00011,0.29541]
[1586367772963,113.52,7328.81,0.0,-0.97368,0.00011,0.29559]
[1586367779004,113.51,7328.83,0.0,-0.9737,0.00011,0.29547]
[1586367784040,113.5,7330.31,0.0,-0.97355,0.00011,0.29693]
[1586367788274,113.48,7330.3,0.0,-0.97356,0.00011,0.2968]
[1586367792215,113.47,7328.75,0.0,-0.97374,0.00011,0.29502]
[1586367798137,113.47,7325.97,0.0,-0.97406,0.00011,0.29198]
[1586367803172,113.47,7326.06,0.0,-0.97404,0.00011,0.29212]
[1586367808208,113.48,7325.73,0.0,-0.97407,0.00011,0.29179]
[1586367813242,113.48,7324.83,0.0,-0.97419,0.00011,0.2906]
[1586367818277,113.5,7324.3,0.0,-0.97424,0.00011,0.29015]
[1586367823313,113.5,7325.24,0.0,-0.97412,0.00011,0.29124]
[1586367828347,113.51,7325.13,0.0,-0.97413,0.00011,0.29118]
[1586367834077,113.52,7324.81,0.0,-0.97416,0.00011,0.2909]
[1586367839425,113.52,7325.32,0.0,-0.9741,0.00011,0.29152]
[1586367844461,113.53,7325.36,0.0,-0.97409,0.00011,0.29161]
[1586367849494,113.53,7325.33,0.0,-0.97408,0.00011,0.29163]
[1586367854530,113.53,7326.68,0.0,-0.97393,0.00011,0.29309]
[1586367859565,113.53,7326.97,0.0,-0.97391,0.00011,0.29337]
[1586367864599,113.53,7327.13,0.0,-0.97389,0.00011,0.29351]
[1586367869635,113.52,7327.32,0.0,-0.97387,0.00011,0.29367]
[1586367875678,113.52,7327.58,0.0,-0.97388,0.00011,0.2936]
[1586367880713,113.52,7327.54,0.0,-0.97388,0.00011,0.29352]
[1586367885749,113.51,7327.74,0.0,-0.97387,0.00011,0.29371]
[1586367890783,113.51,7326.67,0.0,-0.97399,0.00011,0.29254]
[1586367895819,113.51,7325.85,0.0,-0.97407,0.00011,0.29168]
[1586367900854,113.52,7326.01,0.0,-0.97405,0.00011,0.29189]
[1586367905890,113.52,7326.06,0.0,-0.97404,0.00011,0.29197]
[1586367910925,113.52,7326.86,0.0,-0.97395,0.00011,0.29284]
[1586367915960,113.52,7327.14,0.0,-0.97392,0.00011,0.29313]
[1586367920997,113.52,7327.57,0.0,-0.97388,0.00011,0.29357]
[1586367927038,113.51,7328.75,0.0,-0.97376,0.00011,0.29477]
[1586367932072,113.5,7328.89,0.0,-0.97378,0.00011,0.29452]
[1586367938116,113.5,7328.53,0.0,-0.97382,0.00011,0.29406]
[1586367943150,113.49,7328.42,0.0,-0.97384,0.00011,0.29389]
[1586367948186,113.49,7328.72,0.0,-0.97381,0.00011,0.29417]
[1586367954077,113.48,7328.84,0.0,-0.97381,0.00011,0.29423]
[1586367959263,113.48,7327.72,0.0,-0.97393,0.00011,0.293]
[1586367964298,113.48,7327.6,0.0,-0.97395,0.00011,0.29286]
[1586367969334,113.48,7327.59,0.0,-0.97395,0.00011,0.29285]
[1586367975077,113.48,7327.61,0.0,-0.97395,0.00011,0.29287]
[1586367980411,113.48,7325.23,0.0,-0.9742,0.00011,0.29036]
[1586367985446,113.49,7324.14,0.0,-0.97431,0.00011,0.28931]
[1586367992496,113.51,7323.72,0.0,-0.97436,0.00011,0.28877]
[1586367999077,113.53,7323.5,0.0,-0.97436,0.00011,0.28876]
[1586368004578,113.55,7323.75,0.0,-0.97432,0.00011,0.28917]
[1586368009614,113.56,7324.14,0.0,-0.97426,0.00011,0.28971]
[1586368016664,113.58,7324.28,0.0,-0.97423,0.00011,0.29002]
[1586368021698,113.59,7324.12,0.0,-0.97424,0.00011,0.28995]
[1586368029077,113.61,7323.66,0.0,-0.97427,0.00011,0.28965]
[1586368034788,113.62,7323.7,0.0,-0.97425,0.00011,0.2898]
[1586368039823,113.63,7323.37,0.0,-0.97427,0.00011,0.28959]
[1586368044306,113.64,7322.91,0.0,-0.97431,0.00011,0.2892]
[1586368051908,113.66,7322.68,0.0,-0.97434,0.00011,0.28884]
[1586368056942,113.68,7320.69,0.0,-0.97454,0.00011,0.2869]
[1586368062076,113.7,7319.93,0.0,-0.9746,0.00011,0.28632]
[1586368068020,113.73,7320.27,0.0,-0.97453,0.00011,0.28697]
[1586368073054,113.75,7320.46,0.0,-0.97449,0.00011,0.28736]
[1586368078093,113.77,7319.85,0.0,-0.97453,0.00011,0.28693]
[1586368078133,113.77,7319.85,0.0,-0.97453,0.00011,0.28693]
[1586368084132,113.8,7318.67,0.0,-0.97463,0.00011,0.28597]
[1586368086533,113.81,7318.31,0.0,-0.97466,0.00011,0.2857]
[1586368087722,113.82,7317.11,0.0,-0.97478,0.00011,0.28449]
[1586368093196,113.86,7314.78,0.0,-0.97499,0.00011,0.28245]
[1586368098230,113.9,7313.6,0.0,-0.97507,0.00011,0.28163]
[1586368103046,113.93,7312.75,0.0,-0.97512,0.00011,0.28108]
[1586368104043,113.94,7312.71,0.0,-0.97512,0.00011,0.28113]
[1586368105262,113.95,7312.32,0.0,-0.97515,0.00011,0.28081]
[1586368105835,113.96,7310.06,0.0,-0.97538,0.0001,0.27855]
[1586368111322,114.03,7307.62,0.0,-0.97558,0.0001,0.27644]
[1586368113188,114.06,7306.72,0.0,-0.97565,0.0001,0.27578]
[1586368118372,114.12,7308.52,0.0,-0.9754,0.0001,0.27823]
[1586368123408,114.17,7309.17,0.0,-0.97528,0.00011,0.27939]
[1586368127290,114.2,7309.07,0.0,-0.97526,0.00011,0.27957]
[1586368127975,114.21,7308.75,0.0,-0.97528,0.00011,0.27933]
[1586368133477,114.27,7306.77,0.0,-0.97543,0.0001,0.2779]
[1586368137055,114.3,7306.05,0.0,-0.97547,0.0001,0.27748]
[1586368142540,114.37,7305.35,0.0,-0.97547,0.0001,0.27742]
[1586368147587,114.42,7305.6,0.0,-0.97539,0.0001,0.27819]
[1586368154636,114.49,7305.53,0.0,-0.97533,0.0001,0.2788]
[1586368159671,114.54,7304.91,0.0,-0.97534,0.0001,0.27863]
[1586368164707,114.59,7304.08,0.0,-0.97538,0.0001,0.27824]
[1586368169742,114.64,7303.87,0.0,-0.97535,0.0001,0.27851]
[1586368174776,114.69,7303.74,0.0,-0.97534,0.0001,0.27854]
[1586368176189,114.7,7303.94,0.0,-0.9753,0.0001,0.27893]
[1586368179077,114.73,7307.21,0.0,-0.97493,0.00011,0.28254]
[1586368184847,114.76,7309.52,0.0,-0.97466,0.00011,0.28522]
[1586368189882,114.77,7309.92,0.0,-0.9746,0.00011,0.28581]
[1586368191091,114.78,7309.97,0.0,-0.97458,0.00011,0.28592]
[1586368196932,114.8,7310.15,0.0,-0.97455,0.00011,0.28627]
[1586368198290,114.8,7310.09,0.0,-0.97455,0.00011,0.28623]
[1586368203980,114.82,7310.52,0.0,-0.97449,0.00011,0.28685]
[1586368209017,114.83,7311.16,0.0,-0.97441,0.00011,0.28765]
[1586368214051,114.83,7311.67,0.0,-0.97434,0.00011,0.28825]
[1586368219086,114.84,7312.47,0.0,-0.97425,0.00011,0.28914]
[1586368224122,114.84,7312.45,0.0,-0.97425,0.00011,0.28913]
[1586368229155,114.85,7310.46,0.0,-0.97446,0.00011,0.28709]
[1586368234191,114.86,7309.79,0.0,-0.97455,0.00011,0.2862]
[1586368239225,114.87,7310.57,0.0,-0.97445,0.00011,0.28715]
[1586368244260,114.88,7313.03,0.0,-0.97418,0.00011,0.28978]
[1586368249295,114.87,7313.67,0.0,-0.97411,0.00011,0.29044]
[1586368254330,114.87,7313.19,0.0,-0.97417,0.00011,0.28992]
[1586368259366,114.87,7312.68,0.0,-0.97422,0.00011,0.28937]
[1586368264402,114.87,7312.52,0.0,-0.97424,0.00011,0.28922]
[1586368271452,114.87,7312.94,0.0,-0.97419,0.00011,0.28968]
[1586368276487,114.87,7313.39,0.0,-0.97414,0.00011,0.29014]
[1586368281522,114.87,7314.43,0.0,-0.97403,0.00011,0.29121]
[1586368286557,114.86,7314.85,0.0,-0.974,0.00011,0.29157]
[1586368290659,114.85,7315.11,0.0,-0.97398,0.00011,0.29178]
[1586368296627,114.85,7314.89,0.0,-0.97404,0.00011,0.29115]
[1586368302076,114.84,7314.8,0.0,-0.97405,0.00011,0.291]
[1586368307705,114.83,7314.98,0.0,-0.97404,0.00011,0.29112]
[1586368312740,114.83,7315.93,0.0,-0.97394,0.00011,0.29205]
[1586368317775,114.81,7316.41,0.0,-0.9739,0.00011,0.29245]
[1586368322812,114.8,7316.56,0.0,-0.9739,0.00011,0.2925]
[1586368327844,114.79,7316.59,0.0,-0.97391,0.00011,0.29242]
[1586368332879,114.78,7316.02,0.0,-0.97398,0.00011,0.29171]
[1586368335933,114.78,7314.97,0.0,-0.9741,0.00011,0.29055]
[1586368341942,114.78,7311.17,0.0,-0.9745,0.00011,0.2866]
[1586368346978,114.8,7311.1,0.0,-0.9745,0.00011,0.28665]
[1586368352012,114.81,7311.08,0.0,-0.97451,0.00011,0.28645]
[1586368357048,114.82,7311.87,0.0,-0.97442,0.00011,0.28739]
[1586368358890,114.82,7312.4,0.0,-0.97436,0.00011,0.28797]
[1586368364096,114.83,7315.39,0.0,-0.97403,0.00011,0.29115]
[1586368369132,114.82,7316.06,0.0,-0.97397,0.00011,0.29179]
[1586368374166,114.81,7317.25,0.0,-0.97385,0.00011,0.29294]
[1586368376490,114.8,7317.55,0.0,-0.97382,0.00011,0.2932]
[1586368382222,114.78,7319.51,0.0,-0.97363,0.00011,0.2951]
[1586368387257,114.76,7319.57,0.0,-0.97364,0.00011,0.29496]
[1586368392292,114.74,7320.01,0.0,-0.97362,0.00011,0.29522]
[1586368397327,114.72,7320.12,0.0,-0.97363,0.00011,0.29512]
[1586368402363,114.7,7320.38,0.0,-0.97362,0.00011,0.29519]
[1586368407397,114.68,7318.82,0.0,-0.97381,0.00011,0.29334]
[1586368412433,114.67,7318.17,0.0,-0.97392,0.00011,0.29222]
[1586368417467,114.66,7318.12,0.0,-0.97394,0.00011,0.29208]
[1586368422502,114.65,7318.0,0.0,-0.97396,0.00011,0.29188]
[1586368428077,114.64,7317.86,0.0,-0.97398,0.00011,0.29167]
[1586368433579,114.64,7318.19,0.0,-0.97395,0.00011,0.29193]
[1586368438614,114.63,7318.23,0.0,-0.97396,0.00011,0.29191]
[1586368443649,114.62,7318.39,0.0,-0.97395,0.00011,0.292]
[1586368449077,114.61,7318.05,0.0,-0.97399,0.00011,0.29157]
[1586368454728,114.61,7317.82,0.0,-0.97402,0.00011,0.29127]
[1586368460770,114.6,7318.35,0.0,-0.97397,0.00011,0.29175]
[1586368465804,114.59,7318.7,0.0,-0.97394,0.00011,0.29206]
[1586368470839,114.58,7320.2,0.0,-0.97379,0.00011,0.29356]
[1586368475874,114.57,7320.4,0.0,-0.97381,0.00011,0.29333]
[1586368480909,114.56,7320.31,0.0,-0.97383,0.00011,0.2931]
[1586368487959,114.54,7320.28,0.0,-0.97385,0.00011,0.29291]
[1586368492995,114.53,7320.62,0.0,-0.97383,0.00011,0.29315]
[1586368498029,114.52,7321.16,0.0,-0.97378,0.00011,0.29361]
[1586368503064,114.51,7320.85,0.0,-0.97383,0.00011,0.29316]
[1586368508098,114.5,7319.89,0.0,-0.97394,0.00011,0.29204]
[1586368513133,114.49,7319.39,0.0,-0.974,0.00011,0.29145]
[1586368521077,114.49,7319.27,0.0,-0.97402,0.00011,0.29127]
[1586368526224,114.48,7319.35,0.0,-0.97402,0.00011,0.29131]
[1586368533077,114.47,7320.36,0.0,-0.97394,0.00011,0.292]
[1586368538308,114.47,7320.37,0.0,-0.97395,0.00011,0.29194]
[1586368543345,114.46,7319.27,0.0,-0.97407,0.00011,0.29072]
[1586368548380,114.47,7316.92,0.0,-0.97432,0.00011,0.28827]
[1586368553413,114.48,7316.41,0.0,-0.97437,0.00011,0.28783]
[1586368553819,114.48,7316.41,0.0,-0.97437,0.00011,0.28783]
[1586368558448,114.49,7313.14,0.0,-0.9747,0.00011,0.28456]
[1586368562090,114.51,7312.99,0.0,-0.9747,0.00011,0.28454]
[1586368568519,114.53,7315.57,0.0,-0.9744,0.00011,0.2875]
[1586368574561,114.54,7316.22,0.0,-0.97432,0.00011,0.28829]
[1586368579595,114.55,7317.71,0.0,-0.97415,0.00011,0.28992]
[1586368584630,114.55,7318.04,0.0,-0.97412,0.00011,0.29026]
[1586368589666,114.55,7316.28,0.0,-0.97431,0.00011,0.2884]
[1586368595708,114.56,7314.67,0.0,-0.97449,0.00011,0.28652]
[1586368600742,114.58,7314.42,0.0,-0.9745,0.00011,0.28641]
[1586368605778,114.59,7314.59,0.0,-0.97447,0.00011,0.28673]
[1586368609694,114.6,7314.45,0.0,-0.97448,0.00011,0.28667]
[1586368614841,114.62,7313.39,0.0,-0.97457,0.00011,0.28574]
[1586368619876,114.64,7313.37,0.0,-0.97455,0.00011,0.28591]
[1586368624912,114.65,7314.35,0.0,-0.97443,0.00011,0.28708]
[1586368630954,114.66,7314.81,0.0,-0.97437,0.00011,0.28769]
[1586368637000,114.68,7313.91,0.0,-0.97445,0.00011,0.28688]
[1586368642035,114.69,7313.5,0.0,-0.97448,0.00011,0.28657]
[1586368647066,114.7,7313.75,0.0,-0.97444,0.00011,0.28696]
[1586368652101,114.71,7313.72,0.0,-0.97446,0.00011,0.28674]
[1586368657136,114.73,7313.6,0.0,-0.97446,0.00011,0.28674]
[1586368663179,114.74,7314.11,0.0,-0.97439,0.00011,0.28741]
[1586368668214,114.75,7314.91,0.0,-0.9743,0.00011,0.28833]
[1586368674077,114.76,7315.37,0.0,-0.97424,0.00011,0.28888]
[1586368679291,114.76,7314.97,0.0,-0.97428,0.00011,0.28849]
[1586368685334,114.77,7314.42,0.0,-0.97433,0.00011,0.28798]
[1586368690369,114.77,7314.2,0.0,-0.97435,0.00011,0.28782]
[1586368695403,114.78,7313.82,0.0,-0.97438,0.00011,0.28751]
[1586368700438,114.79,7313.65,0.0,-0.97439,0.00011,0.28742]
[1586368705473,114.8,7314.68,0.0,-0.97427,0.00011,0.2886]
[1586368710508,114.8,7315.83,0.0,-0.97414,0.00011,0.28983]
[1586368713170,114.8,7317.67,0.0,-0.97397,0.00011,0.29147]
[1586368718564,114.78,7320.23,0.0,-0.97371,0.00011,0.29401]
[1586368723600,114.77,7320.81,0.0,-0.97366,0.00011,0.29445]
[1586368728634,114.75,7319.5,0.0,-0.97382,0.00011,0.29289]
[1586368733669,114.74,7319.3,0.0,-0.97386,0.00011,0.29256]
[1586368738705,114.73,7319.38,0.0,-0.97386,0.00011,0.29254]
[1586368743740,114.72,7319.36,0.0,-0.97387,0.00011,0.29241]
[1586368748775,114.71,7319.0,0.0,-0.97392,0.00011,0.29194]
[1586368753810,114.7,7319.25,0.0,-0.9739,0.00011,0.29211]
[1586368758844,114.69,7319.47,0.0,-0.97389,0.00011,0.29226]
[1586368763880,114.68,7319.73,0.0,-0.97387,0.00011,0.29244]
[1586368769922,114.67,7319.95,0.0,-0.97386,0.00011,0.29257]
[1586368774959,114.66,7319.03,0.0,-0.974,0.00011,0.29117]
[1586368777027,114.66,7318.65,0.0,-0.97404,0.00011,0.29075]
[1586368783014,114.66,7315.59,0.0,-0.97437,0.00011,0.28755]
[1586368788048,114.67,7317.18,0.0,-0.97419,0.00011,0.28933]
[1586368793083,114.67,7316.79,0.0,-0.97423,0.00011,0.28894]
[1586368798119,114.68,7316.59,0.0,-0.97424,0.00011,0.28878]
[1586368803154,114.68,7317.58,0.0,-0.97413,0.00011,0.28985]
[1586368803350,114.68,7317.58,0.0,-0.97413,0.00011,0.28985]
[1586368809195,114.67,7320.38,0.0,-0.97383,0.00011,0.29275]
[1586368810997,114.67,7320.38,0.0,-0.97383,0.00011,0.29275]
[1586368816244,114.66,7321.37,0.0,-0.97374,0.00011,0.29365]
[1586368821279,114.64,7320.43,0.0,-0.97386,0.00011,0.29252]
[1586368826315,114.64,7320.05,0.0,-0.97391,0.00011,0.29202]
[1586368831350,114.63,7320.14,0.0,-0.97394,0.00011,0.29172]
[1586368836385,114.62,7321.09,0.0,-0.97384,0.00011,0.29265]
[1586368841421,114.61,7322.13,0.0,-0.97374,0.00011,0.29366]
[1586368847461,114.59,7325.39,0.0,-0.9734,0.00011,0.29693]
[1586368852497,114.56,7325.83,0.0,-0.97338,0.00011,0.29713]
[1586368857531,114.53,7326.44,0.0,-0.97334,0.00011,0.2975]
[1586368858460,114.53,7326.44,0.0,-0.97334,0.00011,0.2975]
[1586368864581,114.48,7328.2,0.0,-0.9732,0.00011,0.29895]
[1586368869616,114.45,7328.0,0.0,-0.97325,0.00011,0.29841]
[1586368874651,114.42,7329.05,0.0,-0.97317,0.00011,0.29921]
[1586368880694,114.38,7329.37,0.0,-0.97318,0.00011,0.29914]
[1586368886735,114.33,7329.32,0.0,-0.97324,0.00011,0.29862]
[1586368891772,114.3,7328.42,0.0,-0.9734,0.00011,0.29701]
[1586368897813,114.27,7327.69,0.0,-0.97351,0.00011,0.29595]
[1586368902241,114.26,7327.02,0.0,-0.9736,0.00011,0.29507]
[1586368902422,114.26,7327.02,0.0,-0.9736,0.00011,0.29507]
[1586368907882,114.24,7325.85,0.0,-0.97375,0.00011,0.29366]
[1586368912917,114.23,7326.28,0.0,-0.97371,0.00011,0.29401]
[1586368918959,114.21,7328.82,0.0,-0.97345,0.00011,0.29656]
[1586368923995,114.19,7328.68,0.0,-0.97349,0.00011,0.29619]
[1586368927936,114.18,7328.7,0.0,-0.97349,0.00011,0.29612]
[1586368933060,114.16,7328.06,0.0,-0.97359,0.00011,0.29517]
[1586368938077,114.14,7326.89,0.0,-0.97374,0.00011,0.29376]
[1586368943129,114.13,7325.85,0.0,-0.97386,0.00011,0.29256]
[1586368946624,114.13,7325.82,0.0,-0.97387,0.00011,0.2925]
[1586368948221,114.13,7324.0,0.0,-0.97407,0.00011,0.29054]
[1586368951184,114.13,7320.46,0.0,-0.97448,0.00011,0.28652]
[1586368954206,114.15,7316.8,0.0,-0.97486,0.00011,0.28282]
[1586368957353,114.17,7316.15,0.0,-0.9749,0.00011,0.28234]
[1586368963268,114.22,7314.02,0.0,-0.97508,0.00011,0.28059]
[1586368968306,114.26,7314.13,0.0,-0.97503,0.00011,0.28112]
[1586368973338,114.3,7314.3,0.0,-0.97497,0.00011,0.28168]
[1586368978373,114.33,7314.07,0.0,-0.97495,0.00011,0.28181]
[1586368983409,114.37,7313.38,0.0,-0.97499,0.00011,0.28145]
[1586368988446,114.41,7313.08,0.0,-0.97498,0.00011,0.28151]
[1586368990251,114.42,7312.27,0.0,-0.97506,0.00011,0.28074]
[1586368992968,114.44,7311.74,0.0,-0.97509,0.00011,0.28043]
[1586368994259,114.45,7311.07,0.0,-0.97515,0.00011,0.27981]
[1586368996502,114.48,7307.51,0.0,-0.97549,0.0001,0.27645]
[1586368997731,114.49,7306.29,0.0,-0.97561,0.0001,0.27531]
[1586368998360,114.5,7304.6,0.0,-0.97577,0.0001,0.27372]
[1586369003549,114.57,7304.58,0.0,-0.9757,0.0001,0.27434]
[1586369008585,114.64,7304.72,0.0,-0.97562,0.0001,0.27511]
[1586369010238,114.66,7305.37,0.0,-0.97553,0.0001,0.27601]
[1586369015633,114.72,7304.54,0.0,-0.97558,0.0001,0.27541]
[1586369020668,114.78,7304.01,0.0,-0.97558,0.0001,0.27543]
[1586369024177,114.81,7304.69,0.0,-0.97547,0.0001,0.27647]
[1586369028530,114.86,7305.49,0.0,-0.97534,0.0001,0.2778]
[1586369033759,114.91,7306.29,0.0,-0.97521,0.00011,0.27906]
[1586369036654,114.92,7306.57,0.0,-0.97517,0.00011,0.27944]
[1586369041815,114.97,7306.83,0.0,-0.97508,0.00011,0.28024]
[1586369046850,115.01,7307.24,0.0,-0.975,0.00011,0.28102]
[1586369051885,115.04,7308.27,0.0,-0.97486,0.00011,0.28241]
[1586369056920,115.07,7312.43,0.0,-0.97439,0.00011,0.28701]
[1586369057732,115.07,7312.43,0.0,-0.97439,0.00011,0.28701]
[1586369062962,115.08,7313.68,0.0,-0.97424,0.00011,0.28838]
[1586369067997,115.08,7313.1,0.0,-0.9743,0.00011,0.28782]
[1586369073032,115.09,7312.61,0.0,-0.97438,0.00011,0.28705]
[1586369078067,115.09,7312.46,0.0,-0.97438,0.00011,0.28697]
[1586369083103,115.1,7313.17,0.0,-0.9743,0.00011,0.28779]
[1586369091077,115.11,7313.06,0.0,-0.9743,0.00011,0.28776]
[1586369097077,115.12,7312.62,0.0,-0.97434,0.00011,0.28736]
[1586369103077,115.12,7312.46,0.0,-0.97435,0.00011,0.28726]
[1586369109077,115.13,7312.67,0.0,-0.97432,0.00011,0.28755]
[1586369114321,115.14,7313.38,0.0,-0.97424,0.00011,0.28835]
[1586369119354,115.14,7314.69,0.0,-0.9741,0.00011,0.28973]
[1586369124389,115.13,7313.91,0.0,-0.97419,0.00011,0.28887]
[1586369129424,115.13,7314.1,0.0,-0.97417,0.00011,0.28907]
[1586369135466,115.13,7314.19,0.0,-0.97419,0.00011,0.28883]
[1586369140501,115.13,7314.14,0.0,-0.97419,0.00011,0.28879]
[1586369146547,115.13,7313.95,0.0,-0.97421,0.00011,0.2886]
[1586369153594,115.13,7314.69,0.0,-0.97413,0.00011,0.28938]
[1586369158627,115.13,7314.01,0.0,-0.97421,0.00011,0.28864]
[1586369163662,115.13,7313.78,0.0,-0.97423,0.00011,0.28841]
[1586369168697,115.13,7314.11,0.0,-0.97419,0.00011,0.28878]
[1586369173733,115.13,7314.08,0.0,-0.97419,0.00011,0.28875]
[1586369178767,115.13,7313.7,0.0,-0.97423,0.00011,0.28835]
[1586369183802,115.14,7311.85,0.0,-0.97443,0.00011,0.28648]
[1586369188837,115.15,7311.9,0.0,-0.97441,0.00011,0.28663]
[1586369193872,115.16,7311.94,0.0,-0.97442,0.00011,0.28644]
[1586369199077,115.17,7311.66,0.0,-0.97444,0.00011,0.28627]
[1586369204949,115.18,7312.9,0.0,-0.9743,0.00011,0.28767]
[1586369209984,115.18,7314.32,0.0,-0.97414,0.00011,0.28918]
[1586369216026,115.18,7314.2,0.0,-0.97416,0.00011,0.28904]
[1586369221062,115.18,7313.99,0.0,-0.97418,0.00011,0.28881]
[1586369226077,115.18,7314.39,0.0,-0.97414,0.00011,0.28923]
[1586369232076,115.18,7313.71,0.0,-0.97421,0.00011,0.28849]
[1586369237174,115.18,7313.54,0.0,-0.97423,0.00011,0.28833]
[1586369242209,115.17,7316.46,0.0,-0.97392,0.00011,0.29136]
[1586369247243,115.16,7317.24,0.0,-0.97384,0.00011,0.29207]
[1586369252279,115.15,7317.22,0.0,-0.97389,0.00011,0.29161]
[1586369254062,115.15,7317.25,0.0,-0.97389,0.00011,0.29161]
[1586369259328,115.14,7314.25,0.0,-0.97422,0.00011,0.28839]
[1586369262871,115.14,7314.27,0.0,-0.97422,0.00011,0.28842]
[1586369268392,115.15,7312.63,0.0,-0.97439,0.00011,0.28675]
[1586369273427,115.16,7311.97,0.0,-0.97445,0.00011,0.28614]
[1586369278463,115.17,7311.84,0.0,-0.97445,0.00011,0.28611]
[1586369283549,115.18,7312.34,0.0,-0.97439,0.00011,0.28671]
[1586369288576,115.18,7313.46,0.0,-0.97426,0.00011,0.28795]
[1586369293610,115.19,7312.74,0.0,-0.97434,0.00011,0.28724]
[1586369298646,115.19,7312.65,0.0,-0.97434,0.00011,0.28721]
[1586369303680,115.2,7311.97,0.0,-0.9744,0.00011,0.28657]
[1586369308715,115.21,7311.39,0.0,-0.97446,0.00011,0.28606]
[1586369313750,115.22,7311.31,0.0,-0.97448,0.00011,0.28577]
[1586369316774,115.23,7316.04,0.0,-0.97396,0.00011,0.29081]
[1586369321134,115.22,7316.07,0.0,-0.97396,0.00011,0.29078]
[1586369326843,115.21,7317.35,0.0,-0.97384,0.00011,0.292]
[1586369331878,115.2,7316.04,0.0,-0.97399,0.00011,0.2905]
[1586369336914,115.19,7315.76,0.0,-0.97403,0.00011,0.29012]
[1586369341948,115.18,7315.17,0.0,-0.9741,0.00011,0.28945]
[1586369347990,115.18,7315.11,0.0,-0.97411,0.00011,0.28936]
[1586369353025,115.18,7315.88,0.0,-0.97403,0.00011,0.29013]
[1586369358060,115.17,7316.95,0.0,-0.97392,0.00011,0.29119]
[1586369363095,115.16,7317.37,0.0,-0.97389,0.00011,0.29154]
[1586369369138,115.14,7317.79,0.0,-0.97386,0.00011,0.29184]
[1586369372305,115.14,7318.54,0.0,-0.97381,0.00011,0.29227]
[1586369378200,115.12,7318.89,0.0,-0.97379,0.00011,0.29244]
[1586369384242,115.1,7318.21,0.0,-0.97388,0.00011,0.29157]
[1586369389276,115.09,7318.63,0.0,-0.97385,0.00011,0.2919]
[1586369394311,115.08,7318.75,0.0,-0.97385,0.00011,0.29189]
[1586369399346,115.07,7318.88,0.0,-0.97385,0.00011,0.29191]
[1586369404383,115.06,7318.68,0.0,-0.97388,0.00011,0.29158]
[1586369409418,115.04,7318.7,0.0,-0.97389,0.00011,0.2915]
[1586369415077,115.03,7319.53,0.0,-0.97381,0.00011,0.29228]
[1586369420493,115.02,7319.99,0.0,-0.97378,0.00011,0.2926]
[1586369425529,115.0,7319.23,0.0,-0.97388,0.00011,0.29166]
[1586369430564,114.99,7319.24,0.0,-0.97389,0.00011,0.29158]
[1586369436077,114.98,7319.6,0.0,-0.97388,0.00011,0.29154]
[1586369441640,114.97,7319.81,0.0,-0.97387,0.00011,0.29166]
[1586369446675,114.97,7318.34,0.0,-0.97404,0.00011,0.29002]
[1586369448773,114.96,7317.46,0.0,-0.97414,0.00011,0.28908]
[1586369454731,114.97,7314.71,0.0,-0.97443,0.00011,0.28628]
[1586369460077,114.99,7314.79,0.0,-0.97441,0.00011,0.28648]
[1586369465809,115.0,7314.88,0.0,-0.97438,0.00011,0.28671]
[1586369470845,115.01,7315.16,0.0,-0.97434,0.00011,0.28709]
[1586369476887,115.01,7317.25,0.0,-0.97411,0.00011,0.28935]
[1586369481921,115.01,7317.29,0.0,-0.97411,0.00011,0.28938]
[1586369486957,115.01,7315.6,0.0,-0.97429,0.00011,0.2876]
[1586369491992,115.02,7314.66,0.0,-0.97441,0.00011,0.28639]
[1586369497028,115.03,7314.87,0.0,-0.97437,0.00011,0.28672]
[1586369502077,115.04,7314.84,0.0,-0.97437,0.00011,0.28678]
[1586369507097,115.05,7315.74,0.0,-0.97426,0.00011,0.28781]
[1586369512132,115.06,7315.92,0.0,-0.97424,0.00011,0.28805]
[1586369518174,115.06,7315.51,0.0,-0.97427,0.00011,0.28767]
[1586369524216,115.07,7315.26,0.0,-0.97429,0.00011,0.28748]
[1586369529252,115.08,7314.85,0.0,-0.97433,0.00011,0.28712]
[1586369534287,115.08,7315.3,0.0,-0.97427,0.00011,0.28766]
[1586369540328,115.09,7315.3,0.0,-0.97427,0.00011,0.28772]
[1586369545364,115.09,7315.85,0.0,-0.9742,0.00011,0.28833]
[1586369550398,115.09,7316.65,0.0,-0.97412,0.00011,0.28918]
[1586369555434,115.09,7319.97,0.0,-0.97379,0.00011,0.29233]
[1586369561475,115.07,7320.45,0.0,-0.97375,0.00011,0.29266]
[1586369566510,115.05,7319.27,0.0,-0.9739,0.00011,0.29125]
[1586369571548,115.05,7318.79,0.0,-0.97396,0.00011,0.29066]
[1586369576580,115.04,7319.17,0.0,-0.97393,0.00011,0.291]
[1586369580722,115.03,7319.1,0.0,-0.97394,0.00011,0.29086]
[1586369586650,115.03,7316.56,0.0,-0.97422,0.00011,0.28816]
[1586369591685,115.04,7316.74,0.0,-0.9742,0.00011,0.28839]
[1586369596720,115.04,7317.14,0.0,-0.97415,0.00011,0.28883]
[1586369601755,115.04,7316.93,0.0,-0.97417,0.00011,0.28861]
[1586369606792,115.04,7316.27,0.0,-0.97424,0.00011,0.28795]
[1586369611825,115.05,7315.15,0.0,-0.97438,0.00011,0.28652]
[1586369616863,115.06,7314.84,0.0,-0.9744,0.00011,0.28631]
[1586369621898,115.07,7314.82,0.0,-0.97439,0.00011,0.2864]
[1586369626934,115.08,7315.57,0.0,-0.9743,0.00011,0.28728]
[1586369631970,115.09,7315.64,0.0,-0.97429,0.00011,0.28742]
[1586369637005,115.09,7316.27,0.0,-0.97422,0.00011,0.28813]
[1586369642039,115.09,7316.67,0.0,-0.97417,0.00011,0.28858]
[1586369647075,115.09,7316.64,0.0,-0.97417,0.00011,0.28856]
[1586369652076,115.09,7316.97,0.0,-0.97413,0.00011,0.28891]
[1586369657145,115.1,7316.66,0.0,-0.97417,0.00011,0.28858]
[1586369657455,115.1,7316.66,0.0,-0.97417,0.00011,0.28858]
[1586369664076,115.1,7316.34,0.0,-0.9742,0.00011,0.28827]
[1586369670077,115.1,7316.36,0.0,-0.97419,0.00011,0.28833]
[1586369675271,115.1,7316.42,0.0,-0.97421,0.00011,0.28811]
[1586369680306,115.11,7316.64,0.0,-0.97418,0.00011,0.28837]
[1586369685342,115.1,7319.5,0.0,-0.97388,0.00011,0.29137]
[1586369688918,115.1,7320.06,0.0,-0.97382,0.00011,0.2919]
[1586369694404,115.08,7322.32,0.0,-0.97359,0.00011,0.29409]
[1586369699440,115.05,7324.02,0.0,-0.97343,0.00011,0.29567]
[1586369704476,115.03,7323.26,0.0,-0.97354,0.00011,0.2946]
[1586369709358,115.01,7322.19,0.0,-0.97368,0.00011,0.29325]
[1586369714544,114.99,7320.45,0.0,-0.97389,0.00011,0.29127]
[1586369720587,114.98,7321.16,0.0,-0.97382,0.00011,0.29193]
[1586369725622,114.97,7321.38,0.0,-0.97381,0.00011,0.29205]
[1586369731665,114.96,7321.52,0.0,-0.97384,0.00011,0.29172]
[1586369736698,114.95,7321.11,0.0,-0.97389,0.00011,0.29119]
[1586369741733,114.94,7320.74,0.0,-0.97394,0.00011,0.29072]
[1586369746768,114.93,7320.15,0.0,-0.97401,0.00011,0.29005]
[1586369751805,114.93,7321.21,0.0,-0.9739,0.00011,0.29114]
[1586369756838,114.92,7323.24,0.0,-0.97369,0.00011,0.2932]
[1586369762884,114.9,7323.43,0.0,-0.97369,0.00011,0.29321]
[1586369767917,114.88,7324.79,0.0,-0.97355,0.00011,0.29451]
[1586369772952,114.86,7324.6,0.0,-0.9736,0.00011,0.2941]
[1586369777987,114.85,7323.88,0.0,-0.9737,0.00011,0.29315]
[1586369783022,114.83,7323.82,0.0,-0.97372,0.00011,0.29294]
[1586369788056,114.82,7323.9,0.0,-0.97372,0.00011,0.29289]
[1586369793077,114.8,7324.46,0.0,-0.9737,0.00011,0.29304]
[1586369798129,114.79,7324.72,0.0,-0.97369,0.00011,0.29318]
[1586369804168,114.77,7324.75,0.0,-0.9737,0.00011,0.29304]
[1586369809203,114.76,7324.58,0.0,-0.97374,0.00011,0.29273]
[1586369814239,114.75,7324.66,0.0,-0.97374,0.00011,0.29269]
[1586369819274,114.74,7325.32,0.0,-0.97368,0.00011,0.29328]
[1586369824308,114.72,7325.36,0.0,-0.97369,0.00011,0.29318]
[1586369829344,114.71,7325.14,0.0,-0.97373,0.00011,0.29281]
[1586369834379,114.7,7324.79,0.0,-0.97378,0.00011,0.29233]
[1586369839413,114.69,7324.35,0.0,-0.97384,0.00011,0.29177]
[1586369845458,114.68,7324.28,0.0,-0.97386,0.00011,0.2916]
[1586369850490,114.67,7324.15,0.0,-0.97388,0.00011,0.29141]
[1586369855525,114.67,7321.96,0.0,-0.97414,0.00011,0.28876]
[1586369860560,114.68,7320.3,0.0,-0.97432,0.00011,0.28707]
[1586369865597,114.69,7319.99,0.0,-0.97434,0.00011,0.28686]
[1586369870630,114.7,7319.96,0.0,-0.97433,0.00011,0.28695]
[1586369872009,114.71,7319.97,0.0,-0.97433,0.00011,0.28698]
[1586369872434,114.71,7319.97,0.0,-0.97433,0.00011,0.28698]
[1586369877859,114.72,7321.22,0.0,-0.97418,0.00011,0.28844]
[1586369883722,114.72,7322.45,0.0,-0.97404,0.00011,0.28978]
[1586369888757,114.72,7322.65,0.0,-0.97402,0.00011,0.28998]
[1586369893793,114.72,7323.21,0.0,-0.97396,0.00011,0.29055]
[1586369898828,114.72,7323.88,0.0,-0.97389,0.00011,0.29122]
[1586369903862,114.71,7323.86,0.0,-0.9739,0.00011,0.29115]
[1586369908897,114.71,7322.83,0.0,-0.97401,0.00011,0.29002]
[1586369913932,114.71,7321.73,0.0,-0.97416,0.00011,0.28856]
[1586369918968,114.71,7320.93,0.0,-0.97424,0.00011,0.28777]
[1586369924003,114.72,7321.26,0.0,-0.9742,0.00011,0.28819]
[1586369929039,114.73,7321.5,0.0,-0.97416,0.00011,0.2885]
[1586369934073,114.73,7321.53,0.0,-0.97415,0.00011,0.28858]
[1586369939109,114.74,7321.6,0.0,-0.97414,0.00011,0.2887]
[1586369944143,114.74,7321.18,0.0,-0.97418,0.00011,0.2883]
[1586369949179,114.75,7321.38,0.0,-0.97416,0.00011,0.28856]
[1586369954216,114.75,7321.69,0.0,-0.97412,0.00011,0.28893]
[1586369961077,114.76,7321.45,0.0,-0.97414,0.00011,0.28872]
[1586369966298,114.76,7321.52,0.0,-0.97413,0.00011,0.28884]
[1586369969573,114.76,7321.02,0.0,-0.97418,0.00011,0.28833]
[1586369975360,114.77,7319.58,0.0,-0.97435,0.00011,0.2866]
[1586369980396,114.79,7319.28,0.0,-0.97437,0.00011,0.28643]
[1586369986438,114.8,7319.61,0.0,-0.97432,0.00011,0.28692]
[1586369996508,114.82,7320.12,0.0,-0.97424,0.00011,0.28763]
[1586370001543,114.83,7322.28,0.0,-0.974,0.00011,0.28999]
[1586370006577,114.82,7323.46,0.0,-0.97387,0.00011,0.29121]
[1586370008282,114.82,7323.46,0.0,-0.97387,0.00011,0.29121]
[1586370013626,114.8,7327.4,0.0,-0.97346,0.00011,0.29524]
[1586370018661,114.78,7328.62,0.0,-0.97335,0.00011,0.29629]
[1586370024077,114.75,7328.84,0.0,-0.97336,0.00011,0.29621]
[1586370029739,114.72,7329.25,0.0,-0.97334,0.00011,0.29639]
[1586370034774,114.7,7328.0,0.0,-0.97353,0.00011,0.29451]
[1586370041822,114.67,7327.79,0.0,-0.97358,0.00011,0.29403]
[1586370046858,114.66,7328.42,0.0,-0.97353,0.00011,0.29453]
[1586370051894,114.64,7328.9,0.0,-0.9735,0.00011,0.29485]
[1586370056927,114.62,7328.99,0.0,-0.97351,0.00011,0.29474]
[1586370061963,114.6,7327.4,0.0,-0.97371,0.00011,0.29287]
[1586370068005,114.59,7326.73,0.0,-0.97379,0.00011,0.29204]
[1586370072390,114.58,7327.68,0.0,-0.9737,0.00011,0.29296]
[1586370078074,114.56,7330.93,0.0,-0.97336,0.00011,0.29624]
[1586370080362,114.55,7331.53,0.0,-0.9733,0.00011,0.29679]
[1586370086130,114.52,7330.82,0.0,-0.97341,0.00011,0.29572]
[1586370086390,114.52,7330.82,0.0,-0.97341,0.00011,0.29572]
[1586370092172,114.49,7330.21,0.0,-0.97353,0.00011,0.29452]
[1586370097207,114.48,7330.06,0.0,-0.97357,0.00011,0.29417]
[1586370104257,114.46,7329.74,0.0,-0.97363,0.00011,0.29363]
[1586370111077,114.44,7329.77,0.0,-0.97364,0.00011,0.29348]
[1586370116341,114.42,7329.89,0.0,-0.97364,0.00011,0.29349]
[1586370121377,114.41,7329.78,0.0,-0.97367,0.00011,0.29325]
[1586370129077,114.4,7329.71,0.0,-0.97369,0.00011,0.29302]
[1586370134470,114.39,7329.86,0.0,-0.97369,0.00011,0.29305]
[1586370139504,114.37,7330.32,0.0,-0.97365,0.00011,0.29345]
[1586370144538,114.36,7330.46,0.0,-0.97365,0.00011,0.29347]
[1586370149572,114.35,7330.64,0.0,-0.97364,0.00011,0.29354]
[1586370151205,114.35,7330.39,0.0,-0.97367,0.00011,0.29325]
[1586370152576,114.35,7330.17,0.0,-0.97372,0.00011,0.29267]
[1586370157629,114.34,7328.01,0.0,-0.97397,0.00011,0.29033]
[1586370162664,114.35,7327.48,0.0,-0.97402,0.00011,0.2898]
[1586370167699,114.35,7328.14,0.0,-0.97395,0.00011,0.29053]
[1586370172734,114.35,7328.05,0.0,-0.97396,0.00011,0.29043]
[1586370177770,114.35,7327.56,0.0,-0.97401,0.00011,0.28991]
[1586370182805,114.35,7327.57,0.0,-0.97401,0.00011,0.28995]
[1586370185185,114.35,7327.77,0.0,-0.97398,0.00011,0.29018]
[1586370190861,114.35,7329.14,0.0,-0.97383,0.00011,0.29164]
[1586370195895,114.35,7330.04,0.0,-0.97374,0.00011,0.29255]
[1586370201077,114.34,7329.87,0.0,-0.97376,0.00011,0.29229]
[1586370206974,114.33,7329.52,0.0,-0.97381,0.00011,0.29185]
[1586370212007,114.32,7330.41,0.0,-0.97375,0.00011,0.2924]
[1586370217043,114.32,7330.14,0.0,-0.97378,0.00011,0.29205]
[1586370222076,114.31,7329.74,0.0,-0.97383,0.00011,0.29157]
[1586370227113,114.31,7329.78,0.0,-0.97383,0.00011,0.29157]
[1586370232150,114.31,7329.72,0.0,-0.97384,0.00011,0.29148]
[1586370238192,114.3,7329.68,0.0,-0.97385,0.00011,0.2914]
[1586370243224,114.3,7329.55,0.0,-0.97387,0.00011,0.29123]
[1586370248261,114.3,7330.06,0.0,-0.97382,0.00011,0.29175]
[1586370253295,114.29,7330.82,0.0,-0.97374,0.00011,0.29251]
[1586370258331,114.28,7332.88,0.0,-0.97352,0.00011,0.2946]
[1586370263364,114.26,7333.09,0.0,-0.97352,0.00011,0.29467]
[1586370263650,114.26,7333.09,0.0,-0.97352,0.00011,0.29467]
[1586370270077,114.24,7335.52,0.0,-0.97327,0.00011,0.29706]
[1586370275449,114.21,7335.0,0.0,-0.97339,0.00011,0.29588]
[1586370280484,114.19,7335.27,0.0,-0.97338,0.00011,0.29597]
[1586370288077,114.16,7335.46,0.0,-0.97339,0.00011,0.29589]
[1586370293575,114.14,7335.8,0.0,-0.97338,0.00011,0.29602]
[1586370298611,114.12,7335.86,0.0,-0.97339,0.00011,0.29589]
[1586370303646,114.1,7335.88,0.0,-0.97341,0.00011,0.29572]
[1586370304886,114.1,7336.57,0.0,-0.97333,0.00011,0.29643]
[1586370309982,114.07,7337.69,0.0,-0.97323,0.00011,0.29742]
[1586370316738,114.04,7338.02,0.0,-0.97323,0.00011,0.29743]
[1586370321771,114.01,7337.94,0.0,-0.97327,0.00011,0.29711]
[1586370326807,113.99,7337.67,0.0,-0.97332,0.00011,0.29659]
[1586370331841,113.97,7335.94,0.0,-0.97356,0.00011,0.29421]
[1586370336877,113.96,7335.25,0.0,-0.97365,0.00011,0.29337]
[1586370341912,113.96,7334.98,0.0,-0.97369,0.00011,0.29299]
[1586370346947,113.95,7335.01,0.0,-0.97369,0.00011,0.29296]
[1586370351982,113.94,7336.08,0.0,-0.97358,0.00011,0.29403]
[1586370357017,113.93,7336.86,0.0,-0.97351,0.00011,0.29475]
[1586370362052,113.92,7337.41,0.0,-0.97346,0.00011,0.2952]
[1586370365036,113.91,7335.54,0.0,-0.97368,0.00011,0.29313]
[1586370370108,113.91,7334.0,0.0,-0.97386,0.00011,0.29142]
[1586370375144,113.91,7333.77,0.0,-0.97388,0.00011,0.29119]
[1586370380178,113.91,7332.58,0.0,-0.97401,0.00011,0.28995]
[1586370385213,113.92,7332.67,0.0,-0.97399,0.00011,0.29011]
[1586370391256,113.92,7332.45,0.0,-0.97403,0.00011,0.28963]
[1586370396290,113.93,7332.79,0.0,-0.97399,0.00011,0.29006]
[1586370401326,113.94,7333.12,0.0,-0.97395,0.00011,0.29047]
[1586370407368,113.94,7333.75,0.0,-0.97387,0.00011,0.29117]
[1586370412402,113.94,7333.82,0.0,-0.97386,0.00011,0.29127]
[1586370418444,113.94,7335.77,0.0,-0.97365,0.00011,0.29335]
[1586370423507,113.93,7337.18,0.0,-0.9735,0.00011,0.29476]
[1586370428514,113.91,7337.35,0.0,-0.9735,0.00011,0.29481]
[1586370435077,113.9,7337.39,0.0,-0.97351,0.00011,0.2947]
[1586370440600,113.88,7337.36,0.0,-0.97353,0.00011,0.29453]
[1586370444315,113.88,7337.39,0.0,-0.97353,0.00011,0.29448]
[1586370449663,113.86,7337.33,0.0,-0.97355,0.00011,0.29429]
[1586370454698,113.85,7337.33,0.0,-0.97359,0.00011,0.29387]
[1586370459734,113.85,7337.36,0.0,-0.9736,0.00011,0.29381]
[1586370465077,113.84,7337.58,0.0,-0.97358,0.00011,0.29397]
[1586370471077,113.83,7338.19,0.0,-0.97353,0.00011,0.29451]
[1586370477077,113.81,7338.07,0.0,-0.97355,0.00011,0.29426]
[1586370482896,113.8,7337.27,0.0,-0.97365,0.00011,0.2933]
[1586370487929,113.8,7337.24,0.0,-0.97366,0.00011,0.2932]
[1586370492964,113.79,7338.3,0.0,-0.97355,0.00011,0.29428]
[1586370497999,113.78,7338.38,0.0,-0.97355,0.00011,0.29426]
[1586370504041,113.77,7338.38,0.0,-0.97357,0.00011,0.29414]
[1586370509077,113.76,7337.23,0.0,-0.9737,0.00011,0.29283]
[1586370514111,113.76,7337.06,0.0,-0.97375,0.00011,0.29231]
[1586370518141,113.76,7340.48,0.0,-0.97337,0.00011,0.29597]
[1586370523175,113.74,7339.73,0.0,-0.97347,0.00011,0.29503]
[1586370528211,113.73,7339.35,0.0,-0.97353,0.00011,0.2945]
[1586370533245,113.72,7339.29,0.0,-0.97354,0.00011,0.29434]
[1586370538279,113.71,7340.9,0.0,-0.97338,0.00011,0.29596]
[1586370544321,113.69,7341.16,0.0,-0.97337,0.00011,0.29606]
[1586370551370,113.67,7341.3,0.0,-0.97338,0.00011,0.29598]
[1586370556405,113.65,7341.82,0.0,-0.97333,0.00011,0.29638]
[1586370561441,113.63,7342.56,0.0,-0.97327,0.00011,0.29701]
[1586370566475,113.62,7341.31,0.0,-0.97343,0.00011,0.29546]
[1586370567687,113.61,7340.65,0.0,-0.97351,0.00011,0.29472]
[1586370573524,113.6,7339.3,0.0,-0.9737,0.00011,0.29285]
[1586370575874,113.6,7336.7,0.0,-0.97399,0.00011,0.29005]
[1586370581582,113.62,7335.04,0.0,-0.97415,0.00011,0.28843]
[1586370586617,113.64,7334.2,0.0,-0.97423,0.00011,0.28771]
[1586370592658,113.66,7334.34,0.0,-0.97419,0.00011,0.28806]
[1586370597692,113.68,7334.23,0.0,-0.97418,0.00011,0.28811]
[1586370602727,113.69,7334.46,0.0,-0.97414,0.00011,0.28852]
[1586370607763,113.7,7334.85,0.0,-0.97408,0.00011,0.28906]
[1586370612797,113.71,7335.81,0.0,-0.97397,0.00011,0.29019]
[1586370617832,113.72,7335.41,0.0,-0.97401,0.00011,0.28982]
[1586370622867,113.73,7335.0,0.0,-0.97404,0.00011,0.28947]
[1586370627903,113.74,7334.76,0.0,-0.97406,0.00011,0.28932]
[1586370628705,113.74,7334.76,0.0,-0.97406,0.00011,0.28932]
[1586370629666,113.74,7333.85,0.0,-0.97415,0.00011,0.28837]
[1586370633946,113.77,7330.26,0.0,-0.97455,0.00011,0.28448]
[1586370638980,113.8,7328.68,0.0,-0.97469,0.00011,0.28312]
[1586370644015,113.83,7327.61,0.0,-0.97476,0.00011,0.28235]
[1586370649051,113.87,7327.59,0.0,-0.97473,0.00011,0.2827]
[1586370654077,113.91,7327.8,0.0,-0.97467,0.00011,0.28327]
[1586370659120,113.94,7327.58,0.0,-0.97466,0.00011,0.28337]
[1586370664155,113.98,7324.58,0.0,-0.97494,0.00011,0.2806]
[1586370669190,114.02,7324.81,0.0,-0.97487,0.00011,0.28126]
[1586370674225,114.06,7325.62,0.0,-0.97474,0.00011,0.2825]
[1586370679260,114.09,7326.22,0.0,-0.97464,0.00011,0.28346]
[1586370684296,114.13,7325.93,0.0,-0.97464,0.00011,0.28346]
[1586370689331,114.16,7326.32,0.0,-0.97457,0.00011,0.28416]
[1586370694367,114.18,7326.75,0.0,-0.97452,0.00011,0.28458]
[1586370699401,114.21,7326.58,0.0,-0.97451,0.00011,0.28465]
[1586370704439,114.23,7326.51,0.0,-0.97449,0.00011,0.28483]
[1586370711077,114.27,7325.49,0.0,-0.97456,0.00011,0.28411]
[1586370716521,114.29,7326.69,0.0,-0.97441,0.00011,0.28561]
[1586370722564,114.32,7326.79,0.0,-0.97437,0.00011,0.28595]
[1586370727598,114.34,7326.87,0.0,-0.97434,0.00011,0.28621]
[1586370732633,114.35,7327.77,0.0,-0.97423,0.00011,0.28732]
[1586370737668,114.36,7328.53,0.0,-0.97413,0.00011,0.28825]
[1586370743710,114.37,7328.41,0.0,-0.97413,0.00011,0.28823]
[1586370748745,114.38,7328.25,0.0,-0.97414,0.00011,0.28815]
[1586370753782,114.39,7328.87,0.0,-0.97409,0.00011,0.28858]
[1586370756348,114.4,7330.26,0.0,-0.97393,0.00011,0.2901]
[1586370761837,114.4,7331.07,0.0,-0.97384,0.00011,0.29096]
[1586370766872,114.39,7332.54,0.0,-0.97369,0.00011,0.29249]
[1586370771907,114.38,7332.69,0.0,-0.97368,0.00011,0.29257]
[1586370776941,114.37,7332.91,0.0,-0.97366,0.00011,0.29272]
[1586370781976,114.36,7334.61,0.0,-0.97349,0.00011,0.29443]
[1586370787011,114.35,7334.19,0.0,-0.97355,0.00011,0.29383]
[1586370792049,114.33,7333.89,0.0,-0.9736,0.00011,0.29338]
[1586370796833,114.33,7332.03,0.0,-0.97381,0.00011,0.29131]
[1586370802116,114.32,7333.9,0.0,-0.97361,0.00011,0.29324]
[1586370807151,114.31,7334.89,0.0,-0.97351,0.00011,0.29417]
[1586370813077,114.29,7334.52,0.0,-0.9736,0.00011,0.2933]
[1586370818229,114.28,7334.75,0.0,-0.97359,0.00011,0.29344]
[1586370823264,114.27,7335.51,0.0,-0.97351,0.00011,0.29414]
[1586370828299,114.25,7335.84,0.0,-0.97349,0.00011,0.29436]
[1586370833337,114.24,7335.88,0.0,-0.9735,0.00011,0.29426]
[1586370838370,114.23,7334.48,0.0,-0.97367,0.00011,0.29265]
[1586370843404,114.22,7334.33,0.0,-0.97369,0.00011,0.29241]
[1586370848439,114.22,7334.31,0.0,-0.9737,0.00011,0.29233]
[1586370853475,114.21,7335.17,0.0,-0.97362,0.00011,0.29318]
[1586370860524,114.2,7335.4,0.0,-0.9736,0.00011,0.2933]
[1586370865560,114.19,7335.49,0.0,-0.9736,0.00011,0.29329]
[1586370870594,114.18,7335.08,0.0,-0.97366,0.00011,0.29277]
[1586370875628,114.17,7335.18,0.0,-0.97368,0.00011,0.29249]
[1586370880666,114.17,7335.61,0.0,-0.97364,0.00011,0.2929]
[1586370882189,114.16,7335.49,0.0,-0.97366,0.00011,0.29274]
[1586370887717,114.16,7333.41,0.0,-0.97389,0.00011,0.29048]
[1586370893757,114.16,7332.64,0.0,-0.97397,0.00011,0.28969]
[1586370898792,114.17,7332.17,0.0,-0.97402,0.00011,0.28925]
[1586370904834,114.18,7332.27,0.0,-0.974,0.00011,0.28943]
[1586370910875,114.18,7332.11,0.0,-0.97401,0.00011,0.28932]
[1586370911630,114.18,7332.11,0.0,-0.97401,0.00011,0.28932]
[1586370917924,114.2,7329.89,0.0,-0.97424,0.00011,0.28711]
[1586370920516,114.2,7330.05,0.0,-0.97421,0.00011,0.28734]
[1586370925980,114.23,7329.43,0.0,-0.97426,0.00011,0.28689]
[1586370931015,114.24,7330.01,0.0,-0.97421,0.00011,0.28735]
[1586370936051,114.25,7331.08,0.0,-0.97408,0.00011,0.28861]
[1586370941085,114.26,7331.73,0.0,-0.974,0.00011,0.28937]
[1586370946121,114.26,7332.23,0.0,-0.97394,0.00011,0.28993]
[1586370951156,114.27,7331.86,0.0,-0.97398,0.00011,0.28957]
[1586370956195,114.27,7331.62,0.0,-0.974,0.00011,0.28936]
[1586370961227,114.28,7331.36,0.0,-0.97402,0.00011,0.28914]
[1586370967270,114.28,7331.33,0.0,-0.97402,0.00011,0.28917]
[1586370972304,114.29,7331.07,0.0,-0.97404,0.00011,0.28896]
[1586370977340,114.3,7331.79,0.0,-0.97395,0.00011,0.28979]
[1586370982374,114.3,7332.44,0.0,-0.97388,0.00011,0.29052]
[1586370987409,114.3,7332.06,0.0,-0.97392,0.00011,0.29013]
[1586370992444,114.31,7330.93,0.0,-0.97406,0.00011,0.28864]
[1586370997479,114.31,7330.23,0.0,-0.97413,0.00011,0.28799]
[1586371002514,114.33,7329.83,0.0,-0.97416,0.00011,0.28767]
[1586371007550,114.34,7329.69,0.0,-0.97417,0.00011,0.28764]
[1586371012585,114.35,7329.54,0.0,-0.97417,0.00011,0.28759]
[1586371017622,114.36,7329.29,0.0,-0.97419,0.00011,0.28745]
[1586371020886,114.37,7328.8,0.0,-0.97423,0.00011,0.28701]
[1586371026685,114.39,7326.17,0.0,-0.97449,0.00011,0.28446]
[1586371031720,114.42,7324.25,0.0,-0.97467,0.00011,0.28272]
[1586371036756,114.45,7324.78,0.0,-0.97458,0.00011,0.28357]
[1586371041791,114.48,7324.88,0.0,-0.97454,0.00011,0.28394]
[1586371046825,114.5,7325.21,0.0,-0.97448,0.00011,0.28453]
[1586371051860,114.53,7325.24,0.0,-0.97448,0.00011,0.28448]
[1586371056896,114.55,7325.42,0.0,-0.97444,0.00011,0.28489]
[1586371061931,114.57,7325.02,0.0,-0.97446,0.00011,0.28468]
[1586371066965,114.59,7325.01,0.0,-0.97444,0.00011,0.28488]
[1586371073008,114.62,7324.48,0.0,-0.97447,0.00011,0.28458]
[1586371078042,114.64,7325.52,0.0,-0.97433,0.00011,0.28587]
[1586371083077,114.65,7326.12,0.0,-0.97425,0.00011,0.28666]
[1586371089077,114.67,7326.15,0.0,-0.97423,0.00011,0.28683]
[1586371094155,114.68,7325.82,0.0,-0.97425,0.00011,0.28664]
[1586371099192,114.69,7327.84,0.0,-0.97402,0.00011,0.28885]
[1586371105232,114.69,7328.15,0.0,-0.97398,0.00011,0.28922]
[1586371112282,114.7,7328.4,0.0,-0.97398,0.00011,0.2892]
[1586371117319,114.7,7328.1,0.0,-0.97401,0.00011,0.2889]
[1586371122353,114.7,7327.85,0.0,-0.97403,0.00011,0.28867]
[1586371128077,114.71,7327.79,0.0,-0.97404,0.00011,0.28865]
[1586371133430,114.71,7327.56,0.0,-0.97406,0.00011,0.28845]
[1586371138465,114.72,7327.57,0.0,-0.97405,0.00011,0.28851]
[1586371143500,114.72,7327.3,0.0,-0.97407,0.00011,0.28828]
[1586371148535,114.73,7326.81,0.0,-0.97412,0.00011,0.28783]
[1586371153570,114.74,7327.07,0.0,-0.97409,0.00011,0.28816]
[1586371158606,114.74,7326.97,0.0,-0.97409,0.00011,0.28811]
[1586371163640,114.75,7325.77,0.0,-0.97421,0.00011,0.28693]
[1586371168675,114.76,7324.16,0.0,-0.97437,0.00011,0.28536]
[1586371173594,114.78,7322.75,0.0,-0.97454,0.00011,0.28372]
[1586371178746,114.81,7323.42,0.0,-0.97444,0.00011,0.28469]
[1586371183781,114.82,7324.1,0.0,-0.97434,0.00011,0.28558]
[1586371188817,114.84,7324.28,0.0,-0.97431,0.00011,0.28592]
[1586371193850,114.85,7324.21,0.0,-0.9743,0.00011,0.28598]
[1586371198886,114.87,7323.76,0.0,-0.97434,0.00011,0.28564]
[1586371203921,114.88,7324.04,0.0,-0.97429,0.00011,0.28609]
[1586371208957,114.9,7323.43,0.0,-0.97434,0.00011,0.2856]
[1586371213990,114.91,7323.32,0.0,-0.97434,0.00011,0.28563]
[1586371220035,114.93,7322.89,0.0,-0.97436,0.00011,0.28536]
[1586371225068,114.95,7323.32,0.0,-0.9743,0.00011,0.28596]
[1586371230077,114.96,7324.33,0.0,-0.97418,0.00011,0.28714]
[1586371235137,114.97,7324.5,0.0,-0.97418,0.00011,0.28709]
[1586371236225,114.97,7324.54,0.0,-0.97417,0.00011,0.28715]
[1586371242186,114.97,7327.2,0.0,-0.97388,0.00011,0.28996]
[1586371247221,114.97,7326.97,0.0,-0.97391,0.00011,0.28968]
[1586371252257,114.96,7326.8,0.0,-0.97393,0.00011,0.28948]
[1586371257294,114.96,7326.98,0.0,-0.97391,0.00011,0.28966]
[1586371262327,114.96,7325.74,0.0,-0.97405,0.00011,0.28832]
[1586371267362,114.97,7324.83,0.0,-0.97414,0.00011,0.28741]
[1586371272397,114.97,7324.7,0.0,-0.97415,0.00011,0.28734]
[1586371278077,114.98,7324.95,0.0,-0.97412,0.00011,0.28765]
[1586371283475,114.98,7324.87,0.0,-0.97412,0.00011,0.28765]
[1586371290077,114.99,7324.77,0.0,-0.97412,0.00011,0.28761]
[1586371295558,115.0,7325.45,0.0,-0.97407,0.00011,0.28809]
[1586371300593,115.0,7326.58,0.0,-0.97394,0.00011,0.2893]
[1586371307643,115.0,7327.03,0.0,-0.97389,0.00011,0.28974]
[1586371312677,114.99,7327.82,0.0,-0.97381,0.00011,0.29054]
[1586371317712,114.99,7328.63,0.0,-0.97373,0.00011,0.29133]
[1586371319818,114.98,7329.14,0.0,-0.97368,0.00011,0.29183]
[1586371325768,114.96,7330.34,0.0,-0.97356,0.00011,0.29295]
[1586371330804,114.95,7330.54,0.0,-0.97356,0.00011,0.29301]
[1586371335840,114.93,7329.72,0.0,-0.97366,0.00011,0.29198]
[1586371340873,114.92,7329.04,0.0,-0.97375,0.00011,0.29115]
[1586371345910,114.92,7329.23,0.0,-0.97374,0.00011,0.29128]
[1586371350945,114.91,7327.69,0.0,-0.97392,0.00011,0.28957]
[1586371352009,114.91,7327.25,0.0,-0.97399,0.00011,0.28878]
[1586371357994,114.91,7326.17,0.0,-0.97411,0.00011,0.28768]
[1586371364035,114.92,7327.28,0.0,-0.97398,0.00011,0.2889]
[1586371369070,114.92,7327.82,0.0,-0.97392,0.00011,0.28947]
[1586371374077,114.91,7328.21,0.0,-0.97388,0.00011,0.28987]
[1586371380077,114.91,7328.47,0.0,-0.97386,0.00011,0.29009]
[1586371386077,114.91,7327.21,0.0,-0.97399,0.00011,0.28876]
[1586371391224,114.91,7327.72,0.0,-0.97394,0.00011,0.28931]
[1586371396259,114.91,7328.09,0.0,-0.9739,0.00011,0.2897]
[1586371401294,114.91,7329.31,0.0,-0.97377,0.00011,0.29096]
[1586371406331,114.9,7330.31,0.0,-0.97366,0.00011,0.29194]
[1586371411365,114.89,7330.62,0.0,-0.97367,0.00011,0.29184]
[1586371416400,114.88,7329.84,0.0,-0.97377,0.00011,0.2909]
[1586371422076,114.87,7329.3,0.0,-0.97383,0.00011,0.29026]
[1586371428077,114.86,7329.41,0.0,-0.97383,0.00011,0.29033]
[1586371433518,114.86,7329.38,0.0,-0.97384,0.00011,0.29024]
[1586371439561,114.85,7329.35,0.0,-0.97384,0.00011,0.29017]
[1586371444595,114.85,7329.46,0.0,-0.97384,0.00011,0.29025]
[1586371451646,114.85,7329.53,0.0,-0.97383,0.00011,0.29027]
[1586371461714,114.86,7325.75,0.0,-0.97424,0.00011,0.28637]
[1586371466749,114.87,7325.32,0.0,-0.97427,0.00011,0.28603]
[1586371471785,114.88,7325.4,0.0,-0.97428,0.00011,0.28592]
[1586371476820,114.89,7325.39,0.0,-0.97426,0.00011,0.28605]
[1586371481854,114.91,7326.11,0.0,-0.97417,0.00011,0.28692]
[1586371486890,114.91,7325.81,0.0,-0.9742,0.00011,0.28669]
[1586371491924,114.92,7326.76,0.0,-0.97408,0.00011,0.28779]
[1586371496962,114.93,7327.33,0.0,-0.97402,0.00011,0.28843]
[1586371501996,114.93,7326.86,0.0,-0.97406,0.00011,0.28798]
[1586371507030,114.94,7326.78,0.0,-0.97407,0.00011,0.28794]
[1586371512067,114.94,7326.75,0.0,-0.97406,0.00011,0.28796]
[1586371517100,114.95,7326.4,0.0,-0.9741,0.00011,0.28764]
[1586371523143,114.95,7326.49,0.0,-0.97408,0.00011,0.28778]
[1586371528177,114.96,7326.4,0.0,-0.97409,0.00011,0.28775]
[1586371535226,114.97,7326.35,0.0,-0.97411,0.00011,0.28746]
[1586371540262,114.97,7325.91,0.0,-0.97415,0.00011,0.28707]
[1586371545297,114.98,7325.84,0.0,-0.97415,0.00011,0.28708]
[1586371550332,114.99,7325.92,0.0,-0.97413,0.00011,0.28723]
[1586371553352,114.99,7329.81,0.0,-0.9737,0.00011,0.2914]
[1586371555373,114.99,7331.14,0.0,-0.97356,0.00011,0.29277]
[1586371560401,114.97,7333.64,0.0,-0.9733,0.00011,0.29528]
[1586371565437,114.95,7331.14,0.0,-0.9736,0.00011,0.29237]
[1586371570472,114.94,7330.24,0.0,-0.97371,0.00011,0.2913]
[1586371575507,114.93,7329.72,0.0,-0.97378,0.00011,0.29066]
[1586371580541,114.92,7330.49,0.0,-0.9737,0.00011,0.29141]
[1586371585576,114.91,7331.82,0.0,-0.97357,0.00011,0.29271]
[1586371590612,114.89,7331.77,0.0,-0.97359,0.00011,0.2925]
[1586371595646,114.88,7331.69,0.0,-0.97364,0.00011,0.29198]
[1586371601689,114.87,7331.09,0.0,-0.97372,0.00011,0.29122]
[1586371606726,114.86,7330.97,0.0,-0.97374,0.00011,0.291]
[1586371611760,114.85,7330.93,0.0,-0.97375,0.00011,0.29089]
[1586371617077,114.85,7330.86,0.0,-0.97377,0.00011,0.29075]
[1586371622836,114.84,7329.92,0.0,-0.97388,0.00011,0.2897]
[1586371627871,114.84,7329.44,0.0,-0.97393,0.00011,0.28918]
[1586371632441,114.84,7329.51,0.0,-0.97392,0.00011,0.28924]
[1586371633874,114.84,7328.97,0.0,-0.97398,0.00011,0.28868]
[1586371638949,114.85,7325.84,0.0,-0.97431,0.00011,0.2855]
[1586371643984,114.87,7325.21,0.0,-0.97436,0.00011,0.285]
[1586371650077,114.89,7325.18,0.0,-0.97434,0.00011,0.28517]
[1586371656068,114.91,7325.38,0.0,-0.97433,0.00011,0.28526]
[1586371666137,114.93,7325.35,0.0,-0.97431,0.00011,0.28545]
[1586371671172,114.95,7324.78,0.0,-0.97435,0.00011,0.28501]
[1586371675390,114.96,7324.13,0.0,-0.97441,0.00011,0.28445]
[1586371681243,114.99,7322.56,0.0,-0.97455,0.00011,0.28306]
[1586371686277,115.01,7322.35,0.0,-0.97455,0.00011,0.28307]
[1586371691312,115.04,7322.59,0.0,-0.9745,0.00011,0.28356]
[1586371696347,115.06,7323.02,0.0,-0.97443,0.00011,0.28421]
[1586371701382,115.08,7322.98,0.0,-0.97442,0.00011,0.28435]
[1586371706417,115.09,7323.22,0.0,-0.97437,0.00011,0.28477]
[1586371711453,115.11,7323.94,0.0,-0.97431,0.00011,0.28536]
[1586371716487,115.12,7323.99,0.0,-0.97429,0.00011,0.28554]
[1586371721522,115.13,7324.49,0.0,-0.97422,0.00011,0.28618]
[1586371726557,115.14,7324.7,0.0,-0.97419,0.00011,0.28649]
[1586371736632,115.16,7324.61,0.0,-0.97418,0.00011,0.28656]
[1586371741662,115.17,7323.72,0.0,-0.97427,0.00011,0.28572]
[1586371751732,115.19,7323.86,0.0,-0.97423,0.00011,0.28608]
[1586371756770,115.2,7323.73,0.0,-0.97423,0.00011,0.28603]
[1586371761804,115.21,7323.72,0.0,-0.97422,0.00011,0.28612]
[1586371766837,115.22,7324.43,0.0,-0.97414,0.00011,0.28696]
[1586371770077,115.22,7328.1,0.0,-0.97373,0.00011,0.29085]
[1586371775900,115.21,7328.2,0.0,-0.97376,0.00011,0.29053]
[1586371780937,115.2,7326.03,0.0,-0.974,0.00011,0.28817]
[1586371785972,115.21,7325.03,0.0,-0.97411,0.00011,0.28715]
[1586371791005,115.21,7324.41,0.0,-0.97417,0.00011,0.28654]
[1586371796042,115.22,7324.5,0.0,-0.97415,0.00011,0.28672]
[1586371801079,115.23,7324.7,0.0,-0.97413,0.00011,0.28698]
[1586371806111,115.23,7324.67,0.0,-0.97412,0.00011,0.28701]
[1586371811146,115.24,7325.83,0.0,-0.97399,0.00011,0.28827]
[1586371816182,115.23,7326.29,0.0,-0.97394,0.00011,0.28876]
[1586371819071,115.23,7326.36,0.0,-0.97394,0.00011,0.28882]
[1586371824237,115.23,7327.39,0.0,-0.97383,0.00011,0.28988]
[1586371829272,115.23,7327.32,0.0,-0.97384,0.00011,0.28975]
[1586371834311,115.22,7327.21,0.0,-0.97388,0.00011,0.28927]
[1586371839342,115.22,7327.17,0.0,-0.97389,0.00011,0.2892]
[1586371845077,115.21,7326.93,0.0,-0.97392,0.00011,0.28891]
[1586371850419,115.21,7327.48,0.0,-0.97386,0.00011,0.28947]
[1586371855455,115.21,7326.9,0.0,-0.97393,0.00011,0.28884]
[1586371860491,115.21,7327.19,0.0,-0.9739,0.00011,0.28912]
[1586371865525,115.2,7327.4,0.0,-0.97388,0.00011,0.2893]
[1586371870559,115.2,7328.61,0.0,-0.97375,0.00011,0.29054]
[1586371875597,115.19,7329.2,0.0,-0.9737,0.00011,0.29109]
[1586371880631,115.18,7331.95,0.0,-0.9734,0.00011,0.29389]
[1586371885665,115.15,7333.05,0.0,-0.97331,0.00011,0.29483]
[1586371888789,115.14,7333.3,0.0,-0.9733,0.00011,0.29494]
[1586371896077,115.09,7334.2,0.0,-0.97327,0.00011,0.29516]
[1586371901777,115.07,7333.99,0.0,-0.97332,0.00011,0.29469]
[1586371908077,115.04,7333.82,0.0,-0.97337,0.00011,0.29418]
[1586371913861,115.02,7332.12,0.0,-0.97358,0.00011,0.29217]
[1586371918897,115.01,7331.09,0.0,-0.97371,0.00011,0.29096]
[1586371923931,115.0,7330.12,0.0,-0.97383,0.00011,0.28986]
[1586371928970,115.0,7329.77,0.0,-0.97387,0.00011,0.28945]
[1586371934001,114.99,7330.81,0.0,-0.97376,0.00011,0.29052]
[1586371939036,114.98,7331.78,0.0,-0.97366,0.00011,0.29148]
[1586371944078,114.97,7331.95,0.0,-0.97365,0.00011,0.29156]
[1586371950077,114.96,7331.9,0.0,-0.97367,0.00011,0.29139]
[1586371955148,114.95,7332.11,0.0,-0.97368,0.00011,0.29118]
[1586371960183,114.94,7333.75,0.0,-0.97351,0.00011,0.29283]
[1586371963795,114.93,7333.63,0.0,-0.97354,0.00011,0.29261]
[1586371969247,114.91,7334.18,0.0,-0.97349,0.00011,0.29301]
[1586371974282,114.9,7333.91,0.0,-0.97354,0.00011,0.29257]
[1586371980077,114.88,7333.6,0.0,-0.97359,0.00011,0.2921]
[1586371986077,114.87,7333.55,0.0,-0.97361,0.00011,0.29191]
[1586371991401,114.85,7333.83,0.0,-0.97359,0.00011,0.29207]
[1586371996435,114.84,7333.23,0.0,-0.97367,0.00011,0.29133]
[1586372001470,114.84,7330.43,0.0,-0.97399,0.00011,0.28832]
[1586372007077,114.85,7330.75,0.0,-0.97395,0.00011,0.2887]
[1586372012547,114.85,7330.94,0.0,-0.97395,0.00011,0.28861]
[1586372018592,114.85,7331.67,0.0,-0.97387,0.00011,0.2894]
[1586372023624,114.85,7332.05,0.0,-0.97383,0.00011,0.2898]
[1586372028659,114.85,7332.0,0.0,-0.97383,0.00011,0.28972]
[1586372033698,114.84,7331.67,0.0,-0.97387,0.00011,0.28935]
[1586372043765,114.85,7332.28,0.0,-0.9738,0.00011,0.29001]
[1586372049077,114.84,7332.56,0.0,-0.97378,0.00011,0.29027]
[1586372054841,114.84,7332.59,0.0,-0.97378,0.00011,0.29026]
[1586372059876,114.84,7331.42,0.0,-0.97391,0.00011,0.289]
[1586372066925,114.84,7331.33,0.0,-0.97392,0.00011,0.28892]
[1586372070805,114.84,7330.95,0.0,-0.97396,0.00011,0.28853]
[1586372075988,114.85,7329.89,0.0,-0.9741,0.00011,0.28715]
[1586372081023,114.85,7331.14,0.0,-0.97395,0.00011,0.28855]
[1586372086058,114.86,7332.24,0.0,-0.97383,0.00011,0.28975]
[1586372086440,114.86,7332.24,0.0,-0.97383,0.00011,0.28975]
[1586372092101,114.85,7333.86,0.0,-0.97365,0.00011,0.29142]
[1586372097137,114.84,7334.36,0.0,-0.97361,0.00011,0.29185]
[1586372102171,114.83,7334.09,0.0,-0.97365,0.00011,0.29147]
[1586372107207,114.82,7332.96,0.0,-0.97378,0.00011,0.2902]
[1586372112241,114.82,7332.49,0.0,-0.97383,0.00011,0.28968]
[1586372115213,114.82,7332.09,0.0,-0.97388,0.00011,0.28925]
[1586372120297,114.82,7330.86,0.0,-0.97401,0.00011,0.28797]
[1586372125333,114.83,7329.01,0.0,-0.97421,0.00011,0.28609]
[1586372130367,114.85,7327.48,0.0,-0.97436,0.00011,0.28462]
[1586372132081,114.85,7327.48,0.0,-0.97436,0.00011,0.28462]
[1586372139077,114.88,7327.26,0.0,-0.97438,0.00011,0.28438]
[1586372145077,114.9,7329.42,0.0,-0.97412,0.00011,0.28687]
[1586372150508,114.91,7329.81,0.0,-0.97406,0.00011,0.28739]
[1586372155543,114.92,7329.94,0.0,-0.97404,0.00011,0.28759]
[1586372160580,114.92,7330.61,0.0,-0.97396,0.00011,0.28835]
[1586372165614,114.92,7331.72,0.0,-0.97384,0.00011,0.28953]
[1586372169146,114.92,7331.76,0.0,-0.97384,0.00011,0.28956]
[1586372174677,114.92,7332.44,0.0,-0.97377,0.00011,0.29022]
[1586372179711,114.91,7331.01,0.0,-0.97393,0.00011,0.28869]
[1586372184747,114.92,7328.63,0.0,-0.97418,0.00011,0.28625]
[1586372188689,114.93,7327.9,0.0,-0.97425,0.00011,0.28556]
[1586372193808,114.95,7327.81,0.0,-0.97427,0.00011,0.28532]
[1586372198844,114.96,7328.45,0.0,-0.97419,0.00011,0.28613]
[1586372203878,114.97,7329.86,0.0,-0.97402,0.00011,0.28772]
[1586372208913,114.98,7330.01,0.0,-0.974,0.00011,0.28793]
[1586372213948,114.98,7329.46,0.0,-0.97405,0.00011,0.28739]
[1586372218984,114.99,7329.57,0.0,-0.97404,0.00011,0.28756]
[1586372225026,114.99,7329.55,0.0,-0.97403,0.00011,0.28761]
[1586372230060,115.0,7328.53,0.0,-0.97414,0.00011,0.28659]
[1586372235077,115.01,7328.22,0.0,-0.97416,0.00011,0.28636]
[1586372240131,115.02,7327.55,0.0,-0.97422,0.00011,0.28575]
[1586372246172,115.04,7327.78,0.0,-0.97418,0.00011,0.28615]
[1586372251207,115.05,7327.5,0.0,-0.97423,0.00011,0.28565]
[1586372256242,115.06,7327.11,0.0,-0.97425,0.00011,0.28537]
[1586372261277,115.08,7326.92,0.0,-0.97426,0.00011,0.28531]
[1586372266312,115.09,7327.29,0.0,-0.97421,0.00011,0.28583]
[1586372272354,115.1,7327.41,0.0,-0.97418,0.00011,0.2861]
[1586372277389,115.11,7326.99,0.0,-0.97421,0.00011,0.28577]
[1586372282426,115.13,7326.24,0.0,-0.97428,0.00011,0.2851]
[1586372287460,115.14,7325.82,0.0,-0.97431,0.00011,0.28481]
[1586372292495,115.16,7326.14,0.0,-0.97426,0.00011,0.28528]
[1586372297529,115.17,7326.16,0.0,-0.97424,0.00011,0.28546]
[1586372302565,115.18,7326.57,0.0,-0.97418,0.00011,0.286]
[1586372308606,115.19,7326.51,0.0,-0.97418,0.00011,0.28605]
[1586372313641,115.21,7325.96,0.0,-0.97425,0.00011,0.28527]
[1586372318677,115.22,7325.51,0.0,-0.97429,0.00011,0.28493]
[1586372323711,115.23,7325.54,0.0,-0.97427,0.00011,0.2851]
[1586372328747,115.25,7325.93,0.0,-0.97422,0.00011,0.28563]
[1586372333782,115.26,7325.58,0.0,-0.97424,0.00011,0.28538]
[1586372338817,115.27,7325.54,0.0,-0.97423,0.00011,0.28546]
[1586372345868,115.29,7325.53,0.0,-0.97422,0.00011,0.28559]
[1586372350901,115.3,7325.73,0.0,-0.97418,0.00011,0.28591]
[1586372355938,115.31,7326.04,0.0,-0.97414,0.00011,0.28632]
[1586372360971,115.31,7326.25,0.0,-0.97411,0.00011,0.2866]
[1586372366006,115.32,7326.21,0.0,-0.97411,0.00011,0.28663]
[1586372371041,115.33,7325.92,0.0,-0.97416,0.00011,0.28607]
[1586372376076,115.33,7325.88,0.0,-0.97416,0.00011,0.28611]
[1586372381111,115.34,7325.69,0.0,-0.97417,0.00011,0.286]
[1586372387153,115.35,7325.74,0.0,-0.97415,0.00011,0.28615]
[1586372392188,115.36,7326.57,0.0,-0.97405,0.00011,0.28709]
[1586372397224,115.36,7326.6,0.0,-0.97405,0.00011,0.28717]
[1586372402258,115.37,7326.81,0.0,-0.97402,0.00011,0.28742]
[1586372407294,115.37,7327.19,0.0,-0.97397,0.00011,0.28785]
[1586372412328,115.37,7326.84,0.0,-0.97401,0.00011,0.2875]
[1586372417365,115.37,7327.17,0.0,-0.97397,0.00011,0.28786]
[1586372422399,115.37,7327.21,0.0,-0.97397,0.00011,0.2879]
[1586372427433,115.37,7327.27,0.0,-0.97396,0.00011,0.28797]
[1586372432470,115.37,7327.21,0.0,-0.97399,0.00011,0.28759]
[1586372437504,115.37,7327.72,0.0,-0.97394,0.00011,0.28814]
[1586372442539,115.37,7327.82,0.0,-0.97393,0.00011,0.28824]
[1586372447574,115.37,7328.08,0.0,-0.9739,0.00011,0.2885]
[1586372452609,115.37,7328.18,0.0,-0.97389,0.00011,0.28858]
[1586372455630,115.37,7331.69,0.0,-0.97351,0.00011,0.29226]
[1586372460665,115.35,7332.01,0.0,-0.97349,0.00011,0.29244]
[1586372465702,115.32,7333.81,0.0,-0.97331,0.00011,0.29413]
[1586372466569,115.32,7333.81,0.0,-0.97331,0.00011,0.29413]
[1586372471742,115.3,7333.82,0.0,-0.97334,0.00011,0.29386]
[1586372476778,115.27,7334.09,0.0,-0.97334,0.00011,0.29392]
[1586372481812,115.25,7334.14,0.0,-0.97336,0.00011,0.29374]
[1586372487076,115.23,7332.03,0.0,-0.97361,0.00011,0.29129]
[1586372492890,115.22,7332.3,0.0,-0.97363,0.00011,0.29113]
[1586372497925,115.2,7334.34,0.0,-0.97341,0.00011,0.29316]
[1586372503967,115.18,7334.77,0.0,-0.97339,0.00011,0.29338]
[1586372509002,115.16,7333.61,0.0,-0.97354,0.00011,0.29195]
[1586372514038,115.15,7333.64,0.0,-0.97355,0.00011,0.29187]
[1586372519073,115.13,7334.13,0.0,-0.97351,0.00011,0.29225]
[1586372524110,115.11,7336.96,0.0,-0.97322,0.00011,0.2951]
[1586372529144,115.08,7337.76,0.0,-0.97316,0.00011,0.29568]
[1586372534177,115.06,7337.88,0.0,-0.97317,0.00011,0.29553]
[1586372540220,115.02,7337.69,0.0,-0.97323,0.00011,0.29501]
[1586372545255,115.0,7337.73,0.0,-0.97325,0.00011,0.2948]
[1586372550291,114.98,7338.07,0.0,-0.97324,0.00011,0.29493]
[1586372555325,114.95,7338.95,0.0,-0.97319,0.00011,0.29534]
[1586372560360,114.93,7338.56,0.0,-0.97326,0.00011,0.29467]
[1586372565395,114.91,7338.31,0.0,-0.97331,0.00011,0.29417]
[1586372570430,114.88,7338.77,0.0,-0.97329,0.00011,0.29446]
[1586372575465,114.86,7339.45,0.0,-0.97323,0.00011,0.29497]
[1586372582307,114.84,7339.45,0.0,-0.97326,0.00011,0.29473]
[1586372587550,114.81,7339.28,0.0,-0.97331,0.00011,0.29425]
[1586372594598,114.78,7338.96,0.0,-0.97338,0.00011,0.29364]
[1586372599634,114.76,7340.46,0.0,-0.97322,0.00011,0.29509]
[1586372604668,114.74,7341.23,0.0,-0.97316,0.00011,0.29568]
[1586372609703,114.71,7342.43,0.0,-0.97306,0.00011,0.29673]
[1586372615746,114.68,7341.93,0.0,-0.97317,0.00011,0.29554]
[1586372620780,114.66,7341.85,0.0,-0.97321,0.00011,0.29521]
[1586372625816,114.64,7341.93,0.0,-0.97323,0.00011,0.29507]
[1586372630852,114.61,7341.81,0.0,-0.97326,0.00011,0.29473]
[1586372636893,114.58,7342.59,0.0,-0.97321,0.00011,0.29528]
[1586372640509,114.57,7342.38,0.0,-0.97324,0.00011,0.29492]
[1586372644605,114.55,7342.53,0.0,-0.97325,0.00011,0.29491]
[1586372649985,114.53,7341.11,0.0,-0.97343,0.00011,0.29318]
[1586372655018,114.52,7341.1,0.0,-0.97344,0.00011,0.29304]
[1586372660053,114.51,7341.42,0.0,-0.97342,0.00011,0.29325]
[1586372665088,114.49,7342.21,0.0,-0.97335,0.00011,0.29396]
[1586372670123,114.48,7342.17,0.0,-0.97337,0.00011,0.29376]
[1586372675159,114.47,7340.93,0.0,-0.97355,0.00011,0.29198]
[1586372680194,114.46,7340.66,0.0,-0.97359,0.00011,0.29162]
[1586372685231,114.45,7340.45,0.0,-0.97362,0.00011,0.29135]
[1586372691077,114.45,7340.15,0.0,-0.97366,0.00011,0.29098]
[1586372696307,114.44,7340.12,0.0,-0.97366,0.00011,0.29091]
[1586372701342,114.44,7341.06,0.0,-0.97356,0.00011,0.29186]
[1586372707383,114.43,7341.32,0.0,-0.97354,0.00011,0.29205]
[1586372712418,114.42,7340.01,0.0,-0.9737,0.00011,0.29059]
[1586372717454,114.42,7339.81,0.0,-0.97372,0.00011,0.29036]
[1586372722488,114.42,7339.85,0.0,-0.97372,0.00011,0.29039]
[1586372727523,114.42,7338.3,0.0,-0.97389,0.00011,0.28874]
[1586372732559,114.43,7336.69,0.0,-0.97409,0.00011,0.28679]
[1586372737596,114.45,7336.06,0.0,-0.97414,0.00011,0.28625]
[1586372742629,114.46,7336.17,0.0,-0.97411,0.00011,0.28653]
[1586372747664,114.48,7336.33,0.0,-0.97408,0.00011,0.28684]
[1586372752703,114.49,7336.55,0.0,-0.97404,0.00011,0.28719]
[1586372757734,114.5,7335.44,0.0,-0.97415,0.00011,0.28615]
[1586372762769,114.51,7336.66,0.0,-0.974,0.00011,0.28757]
[1586372767806,114.52,7337.44,0.0,-0.97391,0.00011,0.28847]
[1586372772839,114.53,7337.68,0.0,-0.97387,0.00011,0.28879]
[1586372777875,114.53,7338.17,0.0,-0.97382,0.00011,0.28934]
[1586372782909,114.53,7338.33,0.0,-0.9738,0.00011,0.28953]
[1586372787946,114.53,7338.29,0.0,-0.9738,0.00011,0.28951]
[1586372793077,114.53,7338.87,0.0,-0.97376,0.00011,0.28979]
[1586372799023,114.53,7338.97,0.0,-0.97375,0.00011,0.28991]
[1586372804061,114.53,7338.83,0.0,-0.97377,0.00011,0.28976]
[1586372809095,114.54,7336.9,0.0,-0.97398,0.00011,0.28772]
[1586372814130,114.55,7335.73,0.0,-0.9741,0.00011,0.28658]
[1586372819165,114.56,7336.4,0.0,-0.97401,0.00011,0.28741]
[1586372824199,114.57,7336.76,0.0,-0.97396,0.00011,0.28788]
[1586372829233,114.57,7337.04,0.0,-0.97392,0.00011,0.28824]
[1586372834268,114.58,7337.24,0.0,-0.9739,0.00011,0.28851]
[1586372840310,114.59,7337.26,0.0,-0.97389,0.00011,0.2886]
[1586372845345,114.59,7337.44,0.0,-0.97386,0.00011,0.28884]
[1586372850382,114.59,7338.94,0.0,-0.97369,0.00011,0.29044]
[1586372855415,114.59,7339.04,0.0,-0.97371,0.00011,0.29021]
[1586372867500,114.59,7338.94,0.0,-0.97373,0.00011,0.29007]
[1586372872534,114.58,7339.22,0.0,-0.9737,0.00011,0.29036]
[1586372877569,114.58,7339.15,0.0,-0.97371,0.00011,0.29027]
[1586372882604,114.58,7339.4,0.0,-0.97368,0.00011,0.2905]
[1586372887640,114.58,7339.4,0.0,-0.97368,0.00011,0.29048]
[1586372892675,114.57,7339.17,0.0,-0.97371,0.00011,0.29021]
[1586372897710,114.57,7338.61,0.0,-0.97378,0.00011,0.2896]
[1586372902744,114.57,7338.59,0.0,-0.97378,0.00011,0.28958]
[1586372907779,114.57,7338.5,0.0,-0.97379,0.00011,0.28949]
[1586372913077,114.58,7338.57,0.0,-0.97381,0.00011,0.28926]
[1586372918857,114.58,7339.41,0.0,-0.97371,0.00011,0.29016]
[1586372923893,114.57,7339.44,0.0,-0.97371,0.00011,0.29017]
[1586372928927,114.57,7339.69,0.0,-0.97368,0.00011,0.29043]
[1586372934077,114.57,7339.77,0.0,-0.97368,0.00011,0.29048]
[1586372940004,114.57,7338.75,0.0,-0.9738,0.00011,0.28937]
[1586372945038,114.57,7337.79,0.0,-0.9739,0.00011,0.28838]
[1586372950075,114.58,7337.71,0.0,-0.9739,0.00011,0.28836]
[1586372955077,114.58,7338.96,0.0,-0.97376,0.00011,0.28973]
[1586372960144,114.58,7339.19,0.0,-0.97373,0.00011,0.28997]
[1586372965179,114.58,7339.44,0.0,-0.97371,0.00011,0.29022]
[1586372970214,114.58,7339.53,0.0,-0.9737,0.00011,0.2903]
[1586372980284,114.57,7339.68,0.0,-0.97371,0.00011,0.2901]
[1586372985319,114.57,7339.7,0.0,-0.97371,0.00011,0.29011]
[1586372990354,114.57,7339.1,0.0,-0.97378,0.00011,0.28947]
[1586372995392,114.57,7338.89,0.0,-0.9738,0.00011,0.28925]
[1586373000425,114.58,7337.87,0.0,-0.97391,0.00011,0.2882]
[1586373005461,114.58,7337.31,0.0,-0.97396,0.00011,0.28768]
[1586373010497,114.59,7337.59,0.0,-0.97393,0.00011,0.28806]
[1586373011810,114.59,7337.11,0.0,-0.97398,0.00011,0.28756]
[1586373017547,114.61,7337.06,0.0,-0.97397,0.00011,0.28762]
[1586373022580,114.61,7336.76,0.0,-0.974,0.00011,0.28738]
[1586373027616,114.62,7336.85,0.0,-0.97397,0.00011,0.28757]
[1586373033077,114.63,7336.8,0.0,-0.974,0.00011,0.28728]
[1586373039077,114.64,7336.25,0.0,-0.97405,0.00011,0.28681]
[1586373044734,114.66,7335.83,0.0,-0.97408,0.00011,0.28651]
[1586373049769,114.67,7335.89,0.0,-0.97406,0.00011,0.28669]
[1586373054805,114.68,7336.31,0.0,-0.974,0.00011,0.28723]
[1586373059840,114.69,7337.21,0.0,-0.97389,0.00011,0.28826]
[1586373064875,114.69,7336.89,0.0,-0.97392,0.00011,0.28797]
[1586373069910,114.7,7336.75,0.0,-0.97393,0.00011,0.28789]
[1586373074944,114.71,7336.85,0.0,-0.97391,0.00011,0.28806]
[1586373079979,114.71,7336.95,0.0,-0.9739,0.00011,0.28822]
[1586373085014,114.72,7336.36,0.0,-0.97396,0.00011,0.28765]
[1586373090049,114.72,7336.96,0.0,-0.97388,0.00011,0.28835]
[1586373095084,114.73,7336.98,0.0,-0.9739,0.00011,0.2881]
[1586373100120,114.73,7337.01,0.0,-0.97389,0.00011,0.28819]
[1586373105155,114.74,7336.69,0.0,-0.97392,0.00011,0.28791]
[1586373111077,114.75,7336.66,0.0,-0.97392,0.00011,0.28795]
[1586373117077,114.75,7336.81,0.0,-0.9739,0.00011,0.28817]
[1586373122273,114.76,7337.79,0.0,-0.97378,0.00011,0.28923]
[1586373127309,114.76,7335.75,0.0,-0.97401,0.00011,0.28706]
[1586373127554,114.76,7335.75,0.0,-0.97401,0.00011,0.28706]
[1586373131198,114.76,7332.42,0.0,-0.97437,0.00011,0.28362]
[1586373136371,114.8,7330.37,0.0,-0.97456,0.00011,0.28178]
[1586373142413,114.83,7330.84,0.0,-0.97447,0.00011,0.28261]
[1586373148456,114.86,7330.96,0.0,-0.97442,0.00011,0.28305]
[1586373153490,114.89,7330.12,0.0,-0.97452,0.00011,0.2821]
[1586373158525,114.92,7329.44,0.0,-0.97456,0.00011,0.28168]
[1586373163560,114.96,7328.74,0.0,-0.9746,0.00011,0.28131]
[1586373168596,114.99,7328.23,0.0,-0.97462,0.00011,0.28107]
[1586373173630,115.02,7328.79,0.0,-0.97453,0.00011,0.28197]
[1586373178668,115.05,7328.37,0.0,-0.97454,0.00011,0.28179]
[1586373183700,115.07,7327.81,0.0,-0.97457,0.00011,0.28149]
[1586373188736,115.1,7328.2,0.0,-0.9745,0.00011,0.28218]
[1586373193770,115.13,7328.76,0.0,-0.97441,0.00011,0.283]
[1586373198805,115.15,7329.92,0.0,-0.97427,0.00011,0.28441]
[1586373203840,115.16,7328.88,0.0,-0.97436,0.00011,0.28349]
[1586373209883,115.19,7326.93,0.0,-0.97454,0.00011,0.28174]
[1586373214943,115.22,7326.78,0.0,-0.97456,0.00011,0.28154]
[1586373219963,115.25,7325.95,0.0,-0.97462,0.00011,0.28094]
[1586373224998,115.28,7327.06,0.0,-0.97446,0.00011,0.2824]
[1586373230035,115.3,7327.57,0.0,-0.97439,0.00011,0.28315]
[1586373235068,115.32,7328.12,0.0,-0.9743,0.00011,0.28392]
[1586373240077,115.34,7328.54,0.0,-0.97424,0.00011,0.28452]
[1586373245137,115.36,7328.42,0.0,-0.97424,0.00011,0.28454]
[1586373250173,115.37,7328.94,0.0,-0.97417,0.00011,0.28521]
[1586373255207,115.38,7329.12,0.0,-0.97414,0.00011,0.2855]
[1586373258113,115.39,7328.69,0.0,-0.97418,0.00011,0.28512]
[1586373263266,115.4,7328.15,0.0,-0.97422,0.00011,0.28466]
[1586373273334,115.43,7326.83,0.0,-0.97436,0.00011,0.28327]
[1586373275495,115.44,7326.44,0.0,-0.9744,0.00011,0.28294]
[1586373281390,115.46,7325.99,0.0,-0.97442,0.00011,0.28271]
[1586373286426,115.48,7326.03,0.0,-0.97439,0.00011,0.28295]
[1586373292467,115.51,7326.25,0.0,-0.97435,0.00011,0.28339]
[1586373297502,115.52,7326.05,0.0,-0.97435,0.00011,0.28336]
[1586373302538,115.54,7325.98,0.0,-0.97434,0.00011,0.28345]
[1586373307572,115.56,7325.75,0.0,-0.97435,0.00011,0.28338]
[1586373312607,115.58,7324.6,0.0,-0.97445,0.00011,0.28236]
[1586373317642,115.6,7322.81,0.0,-0.97462,0.00011,0.28075]
[1586373321292,115.63,7321.64,0.0,-0.97472,0.00011,0.27975]
[1586373326705,115.66,7321.08,0.0,-0.97475,0.00011,0.27949]
[1586373331745,115.7,7320.86,0.0,-0.97476,0.00011,0.27933]
[1586373336776,115.73,7322.78,0.0,-0.97452,0.00011,0.2816]
[1586373341810,115.75,7322.7,0.0,-0.97451,0.00011,0.28173]
[1586373346847,115.77,7322.83,0.0,-0.97447,0.00011,0.28208]
[1586373351880,115.79,7323.32,0.0,-0.97439,0.00011,0.28278]
[1586373356915,115.81,7323.93,0.0,-0.97431,0.00011,0.28357]
[1586373361951,115.82,7324.24,0.0,-0.97426,0.00011,0.28401]
[1586373366985,115.83,7324.01,0.0,-0.97428,0.00011,0.2839]
[1586373372021,115.84,7323.92,0.0,-0.97427,0.00011,0.28392]
[1586373377055,115.86,7323.89,0.0,-0.97426,0.00011,0.284]
[1586373382091,115.87,7323.98,0.0,-0.97424,0.00011,0.2842]
[1586373387126,115.88,7323.4,0.0,-0.97429,0.00011,0.28371]
[1586373392161,115.89,7323.22,0.0,-0.97433,0.00011,0.28334]
[1586373397197,115.91,7320.48,0.0,-0.97461,0.00011,0.28062]
[1586373397449,115.91,7320.48,0.0,-0.97461,0.00011,0.28062]
[1586373398719,115.91,7318.73,0.0,-0.97479,0.00011,0.27886]
[1586373399869,115.92,7318.12,0.0,-0.97485,0.00011,0.27829]
[1586373405253,115.97,7316.22,0.0,-0.975,0.00011,0.27679]
[1586373410287,116.01,7315.68,0.0,-0.97502,0.00011,0.27664]
[1586373411665,116.02,7315.99,0.0,-0.97498,0.00011,0.27703]
[1586373417336,116.06,7317.36,0.0,-0.97479,0.00011,0.27885]
[1586373421935,116.08,7316.48,0.0,-0.97486,0.00011,0.27818]
[1586373422258,116.08,7316.48,0.0,-0.97486,0.00011,0.27818]
[1586373427406,116.13,7315.69,0.0,-0.9749,0.00011,0.27778]
[1586373430822,116.15,7314.6,0.0,-0.97499,0.00011,0.27685]
[1586373434846,116.18,7313.23,0.0,-0.9751,0.00011,0.27577]
[1586373440498,116.24,7309.44,0.0,-0.97544,0.0001,0.27249]
[1586373445532,116.3,7309.53,0.0,-0.97537,0.0001,0.2731]
[1586373450568,116.35,7310.95,0.0,-0.97517,0.00011,0.27502]
[1586373455602,116.39,7311.24,0.0,-0.97512,0.00011,0.27542]
[1586373460638,116.43,7310.23,0.0,-0.97519,0.00011,0.2748]
[1586373466680,116.49,7310.24,0.0,-0.97513,0.00011,0.27533]
[1586373471714,116.53,7310.06,0.0,-0.97511,0.00011,0.27555]
[1586373476749,116.57,7309.63,0.0,-0.97511,0.00011,0.2755]
[1586373481785,116.61,7309.6,0.0,-0.97507,0.00011,0.27586]
[1586373486819,116.65,7310.27,0.0,-0.97496,0.00011,0.2769]
[1586373491855,116.68,7310.73,0.0,-0.97488,0.00011,0.27769]
[1586373496892,116.71,7311.14,0.0,-0.9748,0.00011,0.27839]
[1586373501925,116.75,7310.93,0.0,-0.97479,0.00011,0.27848]
[1586373506960,116.77,7310.65,0.0,-0.9748,0.00011,0.27845]
[1586373511995,116.8,7309.45,0.0,-0.97492,0.00011,0.27717]
[1586373517029,116.83,7309.58,0.0,-0.97488,0.00011,0.2776]
[1586373522064,116.86,7309.87,0.0,-0.97482,0.00011,0.27816]
[1586373527100,116.89,7309.68,0.0,-0.97481,0.00011,0.27822]
[1586373534077,116.92,7309.7,0.0,-0.97477,0.00011,0.27859]
[1586373544218,116.99,7306.85,0.0,-0.97501,0.00011,0.27627]
[1586373549253,117.02,7306.35,0.0,-0.97503,0.00011,0.27607]
[1586373554289,117.05,7306.74,0.0,-0.97495,0.00011,0.27679]
[1586373556871,117.07,7306.35,0.0,-0.97498,0.00011,0.27651]
[1586373557693,117.07,7305.37,0.0,-0.97508,0.00011,0.27557]
[1586373559006,117.08,7304.64,0.0,-0.97515,0.00011,0.27491]
[1586373561077,117.11,7297.54,0.0,-0.97586,0.0001,0.26805]
[1586373561715,117.11,7297.54,0.0,-0.97586,0.0001,0.26805]
[1586373562344,117.12,7293.2,0.0,-0.97628,0.0001,0.26389]
[1586373562883,117.12,7293.2,0.0,-0.97628,0.0001,0.26389]
[1586373563351,117.14,7291.0,0.0,-0.97649,0.0001,0.26189]
[1586373564826,117.16,7291.51,0.0,-0.97642,0.0001,0.26257]
[1586373565954,117.18,7291.1,0.0,-0.97644,0.0001,0.26234]
[1586373566377,117.2,7287.03,0.0,-0.97683,0.0001,0.25855]
[1586373567077,117.22,7286.64,0.0,-0.97685,0.0001,0.25838]
[1586373569399,117.27,7281.79,0.0,-0.97728,0.0001,0.25413]
[1586373571083,117.29,7281.38,0.0,-0.9773,0.0001,0.25397]
[1586373576447,117.45,7280.12,0.0,-0.97729,0.0001,0.25395]
[1586373576833,117.45,7280.12,0.0,-0.97729,0.0001,0.25395]
[1586373580477,117.55,7284.93,0.0,-0.97672,0.0001,0.25945]
[1586373582747,117.59,7284.32,0.0,-0.97674,0.0001,0.25923]
[1586373588530,117.71,7286.97,0.0,-0.97636,0.0001,0.26285]
[1586373593565,117.79,7287.59,0.0,-0.97622,0.0001,0.26423]
[1586373596296,117.82,7288.28,0.0,-0.97612,0.0001,0.2652]
[1586373601621,117.91,7289.09,0.0,-0.97595,0.0001,0.26678]
[1586373606657,117.98,7288.69,0.0,-0.97593,0.0001,0.26698]
[1586373611693,118.04,7287.71,0.0,-0.97596,0.0001,0.26663]
[1586373614974,118.08,7287.1,0.0,-0.97598,0.0001,0.2664]
[1586373620299,118.15,7286.18,0.0,-0.97601,0.0001,0.26613]
[1586373621403,118.18,7283.07,0.0,-0.9763,0.0001,0.26335]
[1586373624077,118.23,7279.86,0.0,-0.97657,0.0001,0.26068]
[1586373625927,118.25,7279.23,0.0,-0.97661,0.0001,0.26024]
[1586373628029,118.29,7275.14,0.0,-0.97698,0.0001,0.25666]
[1586373628795,118.29,7275.14,0.0,-0.97698,0.0001,0.25666]
[1586373633846,118.42,7271.65,0.0,-0.97721,0.0001,0.25428]
[1586373635861,118.47,7269.97,0.0,-0.97733,0.0001,0.25312]
[1586373637308,118.5,7270.11,0.0,-0.97729,0.0001,0.25348]
[1586373637613,118.5,7270.11,0.0,-0.97729,0.0001,0.25348]
[1586373642076,118.64,7273.82,0.0,-0.9768,0.0001,0.25823]
[1586373647946,118.74,7274.05,0.0,-0.97668,0.0001,0.25935]
[1586373652979,118.83,7274.32,0.0,-0.97657,0.0001,0.26044]
[1586373656291,118.88,7274.39,0.0,-0.97651,0.0001,0.26098]
[1586373659737,118.93,7275.13,0.0,-0.97639,0.0001,0.26214]
[1586373660383,118.95,7275.16,0.0,-0.97637,0.0001,0.26232]
[1586373666071,119.05,7271.88,0.0,-0.9766,0.0001,0.26007]
[1586373671106,119.14,7270.36,0.0,-0.97666,0.0001,0.25942]
[1586373676143,119.24,7271.86,0.0,-0.97641,0.0001,0.26182]
[1586373681175,119.32,7270.93,0.0,-0.97643,0.0001,0.26164]
[1586373686211,119.4,7272.49,0.0,-0.9762,0.0001,0.26384]
[1586373691246,119.47,7274.92,0.0,-0.97592,0.0001,0.26647]
[1586373694382,119.5,7276.99,0.0,-0.97568,0.0001,0.26877]
[1586373699889,119.54,7279.23,0.0,-0.97541,0.0001,0.27133]
[1586373704337,119.58,7275.83,0.0,-0.97572,0.0001,0.26837]
[1586373709373,119.62,7277.49,0.0,-0.9755,0.0001,0.27039]
[1586373713357,119.64,7279.41,0.0,-0.97529,0.0001,0.27246]
[1586373718435,119.67,7282.1,0.0,-0.97499,0.0001,0.27535]
[1586373719221,119.67,7282.1,0.0,-0.97499,0.0001,0.27535]
[1586373724477,119.67,7284.72,0.0,-0.9747,0.0001,0.27805]
[1586373727130,119.67,7284.56,0.0,-0.97472,0.0001,0.27789]
[1586373732533,119.68,7284.04,0.0,-0.97477,0.0001,0.27742]
[1586373737568,119.68,7283.73,0.0,-0.9748,0.0001,0.27716]
[1586373742604,119.69,7285.64,0.0,-0.97459,0.00011,0.27911]
[1586373746644,119.69,7286.26,0.0,-0.97453,0.00011,0.2797]
[1586373751589,119.68,7287.51,0.0,-0.97441,0.00011,0.28091]
[1586373756700,119.67,7285.75,0.0,-0.97462,0.0001,0.27876]
[1586373761735,119.67,7286.4,0.0,-0.97456,0.00011,0.2794]
[1586373764914,119.67,7286.38,0.0,-0.97456,0.00011,0.27935]
[1586373770800,119.66,7287.35,0.0,-0.97447,0.00011,0.28026]
[1586373775833,119.66,7285.89,0.0,-0.97463,0.0001,0.27875]
[1586373780869,119.66,7285.52,0.0,-0.97466,0.0001,0.27838]
[1586373783134,119.66,7283.74,0.0,-0.97485,0.0001,0.27661]
[1586373786376,119.67,7281.71,0.0,-0.97505,0.0001,0.27466]
[1586373790161,119.68,7281.16,0.0,-0.9751,0.0001,0.27425]
[1586373790493,119.68,7281.16,0.0,-0.9751,0.0001,0.27425]
[1586373795463,119.7,7280.24,0.0,-0.97517,0.0001,0.27353]
[1586373802016,119.73,7280.66,0.0,-0.9751,0.0001,0.27419]
[1586373802956,119.73,7280.66,0.0,-0.9751,0.0001,0.27419]
[1586373807170,119.75,7281.12,0.0,-0.97504,0.0001,0.2748]
[1586373807692,119.75,7281.12,0.0,-0.97504,0.0001,0.2748]
[1586373813077,119.77,7280.68,0.0,-0.97509,0.0001,0.27425]
[1586373815219,119.77,7278.53,0.0,-0.9753,0.0001,0.27219]
[1586373815815,119.77,7278.53,0.0,-0.9753,0.0001,0.27219]
[1586373819077,119.8,7274.53,0.0,-0.97568,0.0001,0.26853]
[1586373821837,119.82,7275.25,0.0,-0.97559,0.0001,0.26939]
[1586373827191,119.86,7278.8,0.0,-0.97519,0.0001,0.27322]
[1586373827874,119.86,7278.8,0.0,-0.97519,0.0001,0.27322]
[1586373833232,119.89,7275.55,0.0,-0.97549,0.0001,0.27033]
[1586373834816,119.9,7275.54,0.0,-0.97548,0.0001,0.27038]
[1586373835427,119.91,7273.49,0.0,-0.97569,0.0001,0.26843]
[1586373841288,119.96,7269.76,0.0,-0.97601,0.0001,0.26531]
[1586373843132,119.98,7270.39,0.0,-0.97592,0.0001,0.26613]
[1586373846325,120.02,7273.59,0.0,-0.97556,0.0001,0.26961]
[1586373848337,120.04,7275.05,0.0,-0.9754,0.0001,0.27116]
[1586373853372,120.06,7275.41,0.0,-0.97533,0.0001,0.27176]
[1586373858408,120.09,7276.71,0.0,-0.97518,0.0001,0.27324]
[1586373863443,120.11,7276.83,0.0,-0.97515,0.0001,0.27354]
[1586373868478,120.12,7279.23,0.0,-0.97489,0.0001,0.27603]
[1586373873512,120.12,7279.57,0.0,-0.97487,0.0001,0.2761]
[1586373878547,120.13,7279.87,0.0,-0.97484,0.0001,0.27645]
[1586373883582,120.13,7280.13,0.0,-0.97481,0.0001,0.27675]
[1586373886246,120.13,7280.65,0.0,-0.97475,0.0001,0.27727]
[1586373891638,120.13,7280.92,0.0,-0.97472,0.0001,0.27754]
[1586373896673,120.13,7280.81,0.0,-0.97473,0.0001,0.27744]
[1586373906316,120.13,7283.64,0.0,-0.97444,0.00011,0.28021]
[1586373909764,120.12,7287.11,0.0,-0.97409,0.00011,0.28361]
[1586373914801,120.09,7287.2,0.0,-0.97411,0.00011,0.28346]
[1586373920842,120.06,7288.08,0.0,-0.97404,0.00011,0.28405]
[1586373920887,120.06,7288.08,0.0,-0.97404,0.00011,0.28405]
[1586373926885,120.03,7288.51,0.0,-0.97403,0.00011,0.28418]
[1586373931920,120.0,7289.18,0.0,-0.97402,0.00011,0.28428]
[1586373936954,119.97,7289.9,0.0,-0.97397,0.00011,0.28474]
[1586373941990,119.94,7290.04,0.0,-0.97398,0.00011,0.28462]
[1586373947026,119.91,7290.81,0.0,-0.97393,0.00011,0.28512]
[1586373948616,119.9,7290.72,0.0,-0.97395,0.00011,0.28497]
[1586373954074,119.86,7295.7,0.0,-0.97346,0.00011,0.28963]
[1586373959109,119.81,7294.75,0.0,-0.97361,0.00011,0.28823]
[1586373964144,119.77,7295.31,0.0,-0.97359,0.00011,0.2884]
[1586373969179,119.72,7295.88,0.0,-0.97358,0.00011,0.28858]
[1586373974214,119.68,7295.23,0.0,-0.97369,0.00011,0.2875]
[1586373979251,119.64,7293.99,0.0,-0.97386,0.00011,0.28589]
[1586373984796,119.61,7293.79,0.0,-0.97392,0.00011,0.28539]
[1586373990328,119.58,7293.26,0.0,-0.97401,0.00011,0.28453]
[1586373996077,119.55,7293.8,0.0,-0.97401,0.00011,0.28449]
[1586374001404,119.52,7293.88,0.0,-0.97402,0.00011,0.28433]
[1586374006439,119.5,7293.32,0.0,-0.97411,0.00011,0.28355]
[1586374011475,119.48,7292.01,0.0,-0.97426,0.00011,0.28206]
[1586374015578,119.48,7290.21,0.0,-0.97446,0.00011,0.28017]
[1586374021544,119.47,7290.0,0.0,-0.97449,0.00011,0.2799]
[1586374026580,119.46,7292.15,0.0,-0.97427,0.00011,0.28199]
[1586374032076,119.45,7293.14,0.0,-0.97418,0.00011,0.28286]
[1586374037657,119.43,7292.43,0.0,-0.97428,0.00011,0.28195]
[1586374043699,119.41,7292.17,0.0,-0.97432,0.00011,0.28156]
[1586374048733,119.4,7293.07,0.0,-0.97424,0.00011,0.28235]
[1586374053768,119.39,7292.85,0.0,-0.9743,0.00011,0.28169]
[1586374058803,119.37,7293.78,0.0,-0.97421,0.00011,0.28253]
[1586374062774,119.37,7294.0,0.0,-0.9742,0.00011,0.28266]
[1586374067867,119.34,7295.72,0.0,-0.97404,0.00011,0.2842]
[1586374072903,119.32,7296.21,0.0,-0.97401,0.00011,0.28449]
[1586374077936,119.3,7296.36,0.0,-0.97402,0.00011,0.28443]
[1586374082971,119.28,7295.72,0.0,-0.97411,0.00011,0.28359]
[1586374088006,119.26,7295.09,0.0,-0.97419,0.00011,0.2828]
[1586374093044,119.24,7295.78,0.0,-0.97413,0.00011,0.28335]
[1586374094278,119.24,7295.84,0.0,-0.97413,0.00011,0.28338]
[1586374100090,119.22,7296.69,0.0,-0.97406,0.00011,0.28403]
[1586374105125,119.2,7297.17,0.0,-0.97403,0.00011,0.28433]
[1586374107459,119.19,7297.41,0.0,-0.97401,0.00011,0.2845]
[1586374108146,119.18,7293.99,0.0,-0.97438,0.00011,0.28097]
[1586374109153,119.18,7292.9,0.0,-0.9745,0.00011,0.27985]
[1586374113077,119.19,7291.07,0.0,-0.97472,0.00011,0.27772]
[1586374118218,119.19,7292.8,0.0,-0.97453,0.00011,0.27949]
[1586374121670,119.19,7293.68,0.0,-0.97444,0.00011,0.28037]
[1586374122408,119.19,7293.34,0.0,-0.97448,0.00011,0.28002]
[1586374128286,119.19,7292.72,0.0,-0.97454,0.00011,0.27938]
[1586374133322,119.19,7292.04,0.0,-0.97461,0.00011,0.27871]
[1586374138357,119.19,7292.05,0.0,-0.97461,0.00011,0.27875]
[1586374143391,119.2,7291.88,0.0,-0.97462,0.00011,0.27863]
[1586374148426,119.2,7292.68,0.0,-0.97454,0.00011,0.27946]
[1586374153461,119.2,7292.42,0.0,-0.97456,0.00011,0.2792]
[1586374158497,119.2,7293.17,0.0,-0.97448,0.00011,0.27997]
[1586374163532,119.2,7292.76,0.0,-0.97453,0.00011,0.27953]
[1586374166340,119.2,7292.13,0.0,-0.9746,0.00011,0.2789]
[1586374171223,119.2,7290.81,0.0,-0.97473,0.00011,0.2776]
[1586374173889,119.21,7288.17,0.0,-0.97503,0.0001,0.27471]
[1586374177629,119.23,7284.25,0.0,-0.97541,0.0001,0.27104]
[1586374182665,119.27,7283.16,0.0,-0.97548,0.0001,0.2703]
[1586374187699,119.31,7282.92,0.0,-0.97547,0.0001,0.27042]
[1586374192737,119.35,7282.67,0.0,-0.97546,0.0001,0.27052]
[1586374197769,119.39,7284.0,0.0,-0.97528,0.0001,0.27222]
[1586374202807,119.42,7284.64,0.0,-0.97519,0.0001,0.27311]
[1586374207841,119.44,7284.21,0.0,-0.9752,0.0001,0.27292]
[1586374212878,119.47,7283.51,0.0,-0.97525,0.0001,0.27247]
[1586374217912,119.5,7283.72,0.0,-0.9752,0.0001,0.27292]
[1586374222948,119.52,7283.58,0.0,-0.97519,0.0001,0.273]
[1586374227982,119.55,7283.78,0.0,-0.97515,0.0001,0.27342]
[1586374233077,119.57,7285.28,0.0,-0.975,0.0001,0.27479]
[1586374239060,119.58,7287.65,0.0,-0.97473,0.0001,0.27733]
[1586374242372,119.59,7289.44,0.0,-0.97454,0.00011,0.27914]
[1586374248122,119.58,7292.17,0.0,-0.97426,0.00011,0.28182]
[1586374250686,119.57,7292.13,0.0,-0.97427,0.00011,0.28173]
[1586374256179,119.56,7292.62,0.0,-0.97424,0.00011,0.28208]
[1586374261213,119.54,7292.25,0.0,-0.97429,0.00011,0.28158]
[1586374266248,119.53,7292.32,0.0,-0.97429,0.00011,0.28153]
[1586374271283,119.52,7292.47,0.0,-0.97429,0.00011,0.28158]
[1586374276318,119.51,7293.06,0.0,-0.97424,0.00011,0.28205]
[1586374281353,119.49,7294.34,0.0,-0.97412,0.00011,0.28319]
[1586374286389,119.47,7295.41,0.0,-0.97403,0.00011,0.28408]
[1586374291423,119.44,7296.72,0.0,-0.97394,0.00011,0.28487]
[1586374293020,119.44,7296.78,0.0,-0.97394,0.00011,0.28488]
[1586374296077,119.41,7299.98,0.0,-0.97362,0.00011,0.28795]
[1586374301495,119.37,7299.97,0.0,-0.97366,0.00011,0.28758]
[1586374306529,119.34,7300.18,0.0,-0.97367,0.00011,0.28745]
[1586374311563,119.3,7299.52,0.0,-0.97378,0.00011,0.28644]
[1586374312236,119.3,7299.52,0.0,-0.97378,0.00011,0.28644]
[1586374312299,119.3,7299.52,0.0,-0.97378,0.00011,0.28644]
[1586374317606,119.27,7298.97,0.0,-0.97388,0.00011,0.28555]
[1586374322640,119.24,7298.1,0.0,-0.974,0.00011,0.28442]
[1586374327677,119.22,7297.7,0.0,-0.97406,0.00011,0.28383]
[1586374332712,119.2,7297.55,0.0,-0.9741,0.00011,0.2835]
[1586374337745,119.19,7296.59,0.0,-0.97421,0.00011,0.28237]
[1586374342780,119.18,7296.43,0.0,-0.97424,0.00011,0.28209]
[1586374347822,119.16,7297.37,0.0,-0.97416,0.00011,0.28293]
[1586374352850,119.15,7297.39,0.0,-0.9742,0.00011,0.28249]
[1586374357886,119.14,7296.91,0.0,-0.97426,0.00011,0.28189]
[1586374367957,119.11,7297.28,0.0,-0.97425,0.00011,0.28204]
[1586374371335,119.11,7296.77,0.0,-0.97431,0.00011,0.28148]
[1586374377020,119.11,7293.98,0.0,-0.9746,0.00011,0.27864]
[1586374382056,119.11,7293.52,0.0,-0.97465,0.00011,0.27821]
[1586374387090,119.12,7292.97,0.0,-0.9747,0.00011,0.27773]
[1586374392125,119.13,7293.16,0.0,-0.97467,0.00011,0.27799]
[1586374394549,119.13,7293.12,0.0,-0.97467,0.00011,0.27797]
[1586374400182,119.14,7295.5,0.0,-0.97441,0.00011,0.28045]
[1586374406223,119.13,7296.83,0.0,-0.97428,0.00011,0.28173]
[1586374406855,119.13,7296.83,0.0,-0.97428,0.00011,0.28173]
[1586374412265,119.11,7298.15,0.0,-0.97418,0.00011,0.28263]
[1586374417301,119.1,7299.27,0.0,-0.97407,0.00011,0.28362]
[1586374419551,119.09,7299.49,0.0,-0.97406,0.00011,0.28378]
[1586374425356,119.07,7299.1,0.0,-0.97412,0.00011,0.28319]
[1586374430391,119.06,7298.49,0.0,-0.9742,0.00011,0.28245]
[1586374437077,119.04,7298.33,0.0,-0.97423,0.00011,0.28215]
[1586374442475,119.03,7299.65,0.0,-0.9741,0.00011,0.28339]
[1586374447522,119.01,7300.03,0.0,-0.97408,0.00011,0.28362]
[1586374452557,119.0,7299.99,0.0,-0.9741,0.00011,0.28343]
[1586374457592,118.98,7299.21,0.0,-0.9742,0.00011,0.2825]
[1586374462627,118.97,7298.85,0.0,-0.97425,0.00011,0.28203]
[1586374467560,118.97,7296.31,0.0,-0.97452,0.00011,0.27938]
[1586374470753,118.97,7295.49,0.0,-0.97461,0.00011,0.27857]
[1586374471408,118.97,7295.49,0.0,-0.97461,0.00011,0.27857]
[1586374472499,118.97,7292.9,0.0,-0.97491,0.0001,0.27566]
[1586374477732,119.0,7289.46,0.0,-0.97524,0.0001,0.27252]
[1586374482767,119.03,7289.59,0.0,-0.97519,0.0001,0.27294]
[1586374488077,119.07,7289.97,0.0,-0.97512,0.0001,0.27363]
[1586374493844,119.09,7289.39,0.0,-0.97515,0.0001,0.27328]
[1586374498388,119.11,7289.74,0.0,-0.97509,0.0001,0.27383]
[1586374503915,119.14,7291.37,0.0,-0.9749,0.0001,0.2757]
[1586374508952,119.16,7290.58,0.0,-0.97496,0.0001,0.27507]
[1586374513985,119.18,7289.7,0.0,-0.97503,0.0001,0.27438]
[1586374519020,119.2,7291.08,0.0,-0.97487,0.0001,0.27594]
[1586374524055,119.21,7291.95,0.0,-0.97477,0.00011,0.27692]
[1586374529092,119.22,7292.7,0.0,-0.97468,0.00011,0.27776]
[1586374532465,119.22,7292.19,0.0,-0.97475,0.00011,0.27699]
[1586374539077,119.23,7292.66,0.0,-0.9747,0.00011,0.27755]
[1586374544196,119.24,7293.34,0.0,-0.97461,0.00011,0.27832]
[1586374549231,119.25,7291.74,0.0,-0.97478,0.00011,0.27676]
[1586374554266,119.26,7291.29,0.0,-0.97481,0.0001,0.27641]
[1586374560077,119.27,7291.08,0.0,-0.97482,0.0001,0.27631]
[1586374565343,119.29,7291.77,0.0,-0.97474,0.00011,0.27714]
[1586374570379,119.29,7292.38,0.0,-0.97466,0.00011,0.27783]
[1586374575414,119.3,7293.21,0.0,-0.97457,0.00011,0.27871]
[1586374580448,119.3,7292.53,0.0,-0.97464,0.00011,0.27806]
[1586374586490,119.31,7292.33,0.0,-0.97465,0.00011,0.27792]
[1586374591527,119.32,7292.14,0.0,-0.9747,0.00011,0.27746]
[1586374596561,119.32,7292.21,0.0,-0.97468,0.00011,0.2776]
[1586374601595,119.33,7291.19,0.0,-0.97478,0.0001,0.27665]
[1586374608077,119.34,7291.35,0.0,-0.97475,0.00011,0.27694]
[1586374613679,119.35,7292.07,0.0,-0.97466,0.00011,0.27775]
[1586374618715,119.36,7293.67,0.0,-0.97449,0.00011,0.27939]
[1586374623750,119.35,7295.38,0.0,-0.97432,0.00011,0.28107]
[1586374628785,119.34,7295.47,0.0,-0.97432,0.00011,0.28108]
[1586374634827,119.33,7295.34,0.0,-0.97434,0.00011,0.28086]
[1586374639861,119.32,7296.14,0.0,-0.97426,0.00011,0.28158]
[1586374644896,119.31,7295.12,0.0,-0.97438,0.00011,0.28046]
[1586374650077,119.31,7295.08,0.0,-0.97439,0.00011,0.28037]
[1586374656077,119.31,7293.33,0.0,-0.97461,0.00011,0.27826]
[1586374662015,119.31,7293.31,0.0,-0.97461,0.00011,0.27827]
[1586374667050,119.31,7292.77,0.0,-0.97466,0.00011,0.27777]
[1586374672085,119.32,7292.76,0.0,-0.97465,0.00011,0.27781]
[1586374677127,119.33,7292.83,0.0,-0.97464,0.00011,0.27794]
[1586374682156,119.34,7291.26,0.0,-0.9748,0.0001,0.27645]
[1586374687190,119.35,7291.09,0.0,-0.9748,0.0001,0.2764]
[1586374692226,119.36,7291.27,0.0,-0.97477,0.00011,0.27668]
[1586374702297,119.37,7293.56,0.0,-0.97452,0.00011,0.2791]
[1586374708338,119.37,7295.33,0.0,-0.97433,0.00011,0.28083]
[1586374712248,119.36,7295.51,0.0,-0.97432,0.00011,0.28099]
[1586374718410,119.35,7295.54,0.0,-0.97436,0.00011,0.28058]
[1586374723443,119.35,7295.04,0.0,-0.97441,0.00011,0.28002]
[1586374728479,119.34,7293.77,0.0,-0.97455,0.00011,0.27874]
[1586374734077,119.34,7294.45,0.0,-0.97448,0.00011,0.27942]
[1586374739555,119.34,7294.61,0.0,-0.97446,0.00011,0.27956]
[1586374744590,119.34,7293.61,0.0,-0.97457,0.00011,0.27854]
[1586374749625,119.34,7293.62,0.0,-0.97457,0.00011,0.27858]
[1586374754660,119.35,7293.73,0.0,-0.97455,0.00011,0.27872]
[1586374759695,119.35,7293.5,0.0,-0.97457,0.00011,0.2785]
[1586374764730,119.35,7293.68,0.0,-0.97455,0.00011,0.27871]
[1586374769765,119.35,7294.55,0.0,-0.97446,0.00011,0.27959]
[1586374774801,119.34,7296.88,0.0,-0.97425,0.00011,0.28155]
[1586374780844,119.33,7298.18,0.0,-0.97413,0.00011,0.28272]
[1586374785878,119.31,7298.99,0.0,-0.97406,0.00011,0.28339]
[1586374788357,119.3,7299.01,0.0,-0.97406,0.00011,0.28334]
[1586374793933,119.28,7299.24,0.0,-0.97406,0.00011,0.28338]
[1586374798968,119.26,7299.03,0.0,-0.9741,0.00011,0.283]
[1586374804003,119.25,7299.01,0.0,-0.97412,0.00011,0.28282]
[1586374804797,119.25,7299.01,0.0,-0.97412,0.00011,0.28282]
[1586374807024,119.24,7295.69,0.0,-0.97448,0.00011,0.2794]
[1586374812059,119.25,7293.85,0.0,-0.97467,0.00011,0.27759]
[1586374812809,119.25,7293.85,0.0,-0.97467,0.00011,0.27759]
[1586374818077,119.26,7293.36,0.0,-0.97471,0.00011,0.27719]
[1586374823137,119.26,7294.82,0.0,-0.97455,0.00011,0.27872]
[1586374825290,119.26,7295.49,0.0,-0.97448,0.00011,0.2794]
[1586374831192,119.26,7297.32,0.0,-0.97432,0.00011,0.28088]
[1586374832852,119.26,7297.82,0.0,-0.97426,0.00011,0.28138]
[1586374838242,119.24,7298.71,0.0,-0.97418,0.00011,0.28217]
[1586374843277,119.23,7298.03,0.0,-0.97427,0.00011,0.28138]
[1586374845786,119.23,7298.16,0.0,-0.97426,0.00011,0.28147]
[1586374851334,119.22,7294.96,0.0,-0.9746,0.00011,0.27819]
[1586374856369,119.23,7292.87,0.0,-0.97481,0.00011,0.27617]
[1586374861404,119.25,7292.66,0.0,-0.97482,0.00011,0.27609]
[1586374866096,119.26,7291.59,0.0,-0.97492,0.0001,0.27515]
[1586374870755,119.28,7290.37,0.0,-0.97503,0.0001,0.27409]
[1586374876510,119.31,7288.44,0.0,-0.9752,0.0001,0.27247]
[1586374881549,119.34,7289.09,0.0,-0.9751,0.0001,0.27341]
[1586374887077,119.37,7289.35,0.0,-0.97505,0.0001,0.27389]
[1586374892622,119.39,7289.2,0.0,-0.97506,0.0001,0.27367]
[1586374897657,119.42,7288.87,0.0,-0.97507,0.0001,0.27356]
[1586374902692,119.44,7291.43,0.0,-0.97479,0.00011,0.27629]
[1586374907030,119.44,7292.55,0.0,-0.97466,0.00011,0.27747]
[1586374912763,119.45,7293.77,0.0,-0.97453,0.00011,0.27874]
[1586374917798,119.45,7294.83,0.0,-0.97442,0.00011,0.2798]
[1586374922834,119.44,7295.52,0.0,-0.97435,0.00011,0.28045]
[1586374927868,119.43,7295.79,0.0,-0.97433,0.00011,0.28066]
[1586374932311,119.43,7295.89,0.0,-0.97432,0.00011,0.28071]
[1586374937939,119.42,7296.62,0.0,-0.97426,0.00011,0.28133]
[1586374942974,119.41,7295.47,0.0,-0.97439,0.00011,0.28009]
[1586374948008,119.4,7295.13,0.0,-0.97443,0.00011,0.27971]
[1586374953043,119.4,7293.54,0.0,-0.97462,0.00011,0.27779]
[1586374958078,119.41,7294.04,0.0,-0.97457,0.00011,0.27834]
[1586374963113,119.41,7295.47,0.0,-0.97442,0.00011,0.27978]
[1586374968148,119.4,7297.08,0.0,-0.97425,0.00011,0.28134]
[1586374973184,119.39,7297.11,0.0,-0.97426,0.00011,0.28127]
[1586374973303,119.39,7297.11,0.0,-0.97426,0.00011,0.28127]
[1586374979225,119.38,7297.01,0.0,-0.97428,0.00011,0.28106]
[1586374979802,119.38,7297.01,0.0,-0.97428,0.00011,0.28106]
[1586374985267,119.37,7295.82,0.0,-0.97442,0.00011,0.27979]
[1586374990305,119.37,7295.27,0.0,-0.97448,0.00011,0.27919]
[1586374995338,119.36,7296.86,0.0,-0.97431,0.00011,0.28076]
[1586375000373,119.36,7295.32,0.0,-0.97448,0.00011,0.27916]
[1586375005409,119.36,7293.72,0.0,-0.97465,0.00011,0.27758]
[1586375010444,119.37,7293.7,0.0,-0.97464,0.00011,0.27762]
[1586375015479,119.37,7294.48,0.0,-0.97458,0.00011,0.27815]
[1586375020513,119.38,7295.71,0.0,-0.97445,0.00011,0.2794]
[1586375025549,119.37,7297.23,0.0,-0.97429,0.00011,0.28091]
[1586375029263,119.37,7297.57,0.0,-0.97426,0.00011,0.28121]
[1586375034612,119.36,7297.53,0.0,-0.97428,0.00011,0.28106]
[1586375039647,119.35,7296.87,0.0,-0.97435,0.00011,0.28032]
[1586375045346,119.35,7296.63,0.0,-0.97438,0.00011,0.28005]
[1586375050723,119.34,7295.54,0.0,-0.9745,0.00011,0.27891]
[1586375055758,119.34,7294.33,0.0,-0.97463,0.00011,0.27772]
[1586375060793,119.35,7294.19,0.0,-0.97464,0.00011,0.27764]
[1586375065831,119.36,7293.79,0.0,-0.97467,0.00011,0.2773]
[1586375070864,119.37,7293.74,0.0,-0.97467,0.00011,0.27732]
[1586375075900,119.37,7293.62,0.0,-0.9747,0.00011,0.27695]
[1586375082076,119.38,7293.69,0.0,-0.97468,0.00011,0.27711]
[1586375087984,119.39,7293.52,0.0,-0.97469,0.00011,0.27703]
[1586375093019,119.4,7293.16,0.0,-0.97472,0.00011,0.27675]
[1586375093126,119.4,7293.16,0.0,-0.97472,0.00011,0.27675]
[1586375099061,119.42,7290.69,0.0,-0.97496,0.0001,0.27445]
[1586375104097,119.44,7289.93,0.0,-0.97502,0.0001,0.27387]
[1586375108184,119.46,7289.13,0.0,-0.97509,0.0001,0.27324]
[1586375114166,119.49,7287.43,0.0,-0.97523,0.0001,0.27184]
[1586375115635,119.5,7287.13,0.0,-0.97526,0.0001,0.2716]
[1586375121216,119.54,7284.81,0.0,-0.97546,0.0001,0.26969]
[1586375126253,119.58,7283.99,0.0,-0.9755,0.0001,0.26924]
[1586375131287,119.62,7285.88,0.0,-0.9753,0.0001,0.27115]
[1586375136321,119.65,7286.49,0.0,-0.9752,0.0001,0.27203]
[1586375141358,119.67,7286.98,0.0,-0.97512,0.0001,0.27276]
[1586375146391,119.7,7286.24,0.0,-0.97518,0.0001,0.27225]
[1586375151426,119.73,7284.31,0.0,-0.97534,0.0001,0.27063]
[1586375156462,119.76,7285.05,0.0,-0.97524,0.0001,0.27166]
[1586375161497,119.79,7285.54,0.0,-0.97516,0.0001,0.27239]
[1586375166532,119.81,7285.56,0.0,-0.97513,0.0001,0.27264]
[1586375176603,119.86,7284.31,0.0,-0.97521,0.0001,0.27185]
[1586375181637,119.89,7283.71,0.0,-0.97525,0.0001,0.27151]
[1586375186672,119.92,7283.79,0.0,-0.97521,0.0001,0.27184]
[1586375191707,119.95,7283.73,0.0,-0.97522,0.0001,0.27172]
[1586375194565,119.96,7283.67,0.0,-0.97521,0.0001,0.27176]
[1586375199763,119.99,7283.47,0.0,-0.9752,0.0001,0.27184]
[1586375204799,120.01,7283.54,0.0,-0.97517,0.0001,0.27214]
[1586375209833,120.04,7283.38,0.0,-0.97516,0.0001,0.2722]
[1586375214868,120.06,7282.94,0.0,-0.97518,0.0001,0.272]
[1586375220077,120.09,7283.72,0.0,-0.97508,0.0001,0.27301]
[1586375222115,120.09,7283.72,0.0,-0.97507,0.0001,0.27304]
[1586375227961,120.12,7285.69,0.0,-0.97485,0.0001,0.2752]
[1586375234003,120.12,7288.81,0.0,-0.97452,0.00011,0.27835]
[1586375239039,120.12,7287.98,0.0,-0.97461,0.00011,0.2775]
[1586375244076,120.12,7286.89,0.0,-0.97472,0.0001,0.27644]
[1586375249108,120.12,7286.42,0.0,-0.97476,0.0001,0.276]
[1586375254144,120.13,7287.03,0.0,-0.97472,0.0001,0.27635]
[1586375259179,120.13,7287.97,0.0,-0.97462,0.00011,0.2773]
[1586375263984,120.13,7288.29,0.0,-0.97459,0.00011,0.27762]
[1586375269250,120.13,7287.81,0.0,-0.97464,0.00011,0.27715]
[1586375274285,120.13,7287.36,0.0,-0.97468,0.0001,0.27672]
[1586375279319,120.14,7287.27,0.0,-0.97469,0.0001,0.27665]
[1586375284357,120.14,7287.48,0.0,-0.97466,0.00011,0.27689]
[1586375289389,120.14,7287.94,0.0,-0.97461,0.00011,0.27736]
[1586375294424,120.14,7288.6,0.0,-0.97454,0.00011,0.27802]
[1586375299459,120.14,7288.77,0.0,-0.97453,0.00011,0.27816]
[1586375305501,120.13,7288.93,0.0,-0.97452,0.00011,0.27828]
[1586375310536,120.13,7288.07,0.0,-0.97461,0.00011,0.27739]
[1586375315571,120.13,7287.77,0.0,-0.97467,0.00011,0.27678]
[1586375321614,120.13,7287.48,0.0,-0.97469,0.0001,0.27653]
[1586375326650,120.14,7287.59,0.0,-0.97468,0.0001,0.27667]
[1586375329900,120.14,7287.63,0.0,-0.97468,0.0001,0.27672]
[1586375335712,120.15,7285.74,0.0,-0.97486,0.0001,0.27492]
[1586375340747,120.16,7285.25,0.0,-0.9749,0.0001,0.27454]
[1586375346077,120.17,7286.44,0.0,-0.97477,0.0001,0.27583]
[1586375351825,120.18,7287.05,0.0,-0.9747,0.0001,0.27649]
[1586375353817,120.18,7286.98,0.0,-0.9747,0.0001,0.27642]
[1586375358873,120.18,7289.46,0.0,-0.97445,0.00011,0.27889]
[1586375363913,120.17,7290.21,0.0,-0.97437,0.00011,0.27957]
[1586375368945,120.16,7290.3,0.0,-0.97437,0.00011,0.27957]
[1586375373982,120.15,7292.01,0.0,-0.97423,0.00011,0.28087]
[1586375379017,120.13,7293.28,0.0,-0.97412,0.00011,0.28198]
[1586375384050,120.11,7292.83,0.0,-0.97418,0.00011,0.28136]
[1586375389086,120.09,7293.29,0.0,-0.97415,0.00011,0.28167]
[1586375394122,120.07,7293.75,0.0,-0.97412,0.00011,0.28193]
[1586375395410,120.07,7293.67,0.0,-0.97414,0.00011,0.28181]
[1586375401169,120.04,7294.56,0.0,-0.97407,0.00011,0.28249]
[1586375402642,120.04,7296.11,0.0,-0.9739,0.00011,0.28402]
[1586375405198,120.02,7298.15,0.0,-0.9737,0.00011,0.28593]
[1586375407213,120.0,7301.91,0.0,-0.97331,0.00011,0.28966]
[1586375408726,119.99,7303.58,0.0,-0.97314,0.00011,0.29128]
[1586375410233,119.97,7306.7,0.0,-0.97282,0.00011,0.2943]
[1586375413255,119.92,7309.75,0.0,-0.97252,0.00011,0.29707]
[1586375418289,119.84,7309.88,0.0,-0.97259,0.00011,0.29643]
[1586375419245,119.84,7309.88,0.0,-0.97259,0.00011,0.29643]
[1586375420171,119.83,7309.29,0.0,-0.97268,0.00011,0.29566]
[1586375425339,119.74,7307.42,0.0,-0.97297,0.00011,0.29289]
[1586375430374,119.68,7306.46,0.0,-0.97314,0.00011,0.29134]
[1586375435409,119.63,7307.28,0.0,-0.97314,0.00011,0.29134]
[1586375446486,119.5,7308.69,0.0,-0.97311,0.00011,0.29165]
[1586375451522,119.45,7308.71,0.0,-0.97316,0.00011,0.29116]
[1586375456558,119.4,7308.93,0.0,-0.97319,0.00011,0.29089]
[1586375461592,119.34,7312.06,0.0,-0.97291,0.00011,0.29363]
[1586375464614,119.3,7314.49,0.0,-0.97268,0.00011,0.29579]
[1586375466790,119.27,7315.12,0.0,-0.97264,0.00011,0.29618]
[1586375466999,119.27,7315.12,0.0,-0.97264,0.00011,0.29618]
[1586375472669,119.18,7316.47,0.0,-0.97258,0.00011,0.29678]
[1586375477704,119.11,7316.53,0.0,-0.97265,0.00011,0.29615]
[1586375478847,119.1,7316.51,0.0,-0.97267,0.00011,0.29599]
[1586375485761,119.0,7316.28,0.0,-0.97279,0.00011,0.29486]
[1586375490795,118.94,7315.4,0.0,-0.97295,0.00011,0.29335]
[1586375496077,118.88,7315.43,0.0,-0.97304,0.00011,0.29252]
[1586375501872,118.82,7317.52,0.0,-0.97287,0.00011,0.29408]
[1586375506907,118.76,7316.96,0.0,-0.973,0.00011,0.29296]
[1586375511943,118.71,7316.71,0.0,-0.97308,0.00011,0.29219]
[1586375517077,118.66,7315.88,0.0,-0.97322,0.00011,0.29087]
[1586375518746,118.65,7315.88,0.0,-0.97323,0.00011,0.29078]
[1586375519910,118.64,7315.87,0.0,-0.97324,0.00011,0.29069]
[1586375524026,118.61,7311.94,0.0,-0.97371,0.00011,0.28628]
[1586375529062,118.59,7310.61,0.0,-0.97388,0.00011,0.2847]
[1586375534097,118.57,7309.56,0.0,-0.974,0.00011,0.2835]
[1586375539131,118.56,7310.38,0.0,-0.97393,0.00011,0.28421]
[1586375544167,118.54,7312.4,0.0,-0.97373,0.00011,0.28612]
[1586375550077,118.51,7314.13,0.0,-0.97357,0.00011,0.28761]
[1586375555244,118.48,7315.08,0.0,-0.97353,0.00011,0.28799]
[1586375560279,118.45,7315.43,0.0,-0.97352,0.00011,0.28807]
[1586375565314,118.41,7316.07,0.0,-0.97349,0.00011,0.28836]
[1586375570349,118.38,7315.46,0.0,-0.97359,0.00011,0.28744]
[1586375575384,118.35,7314.78,0.0,-0.97369,0.00011,0.28649]
[1586375580420,118.33,7314.29,0.0,-0.97377,0.00011,0.28578]
[1586375581472,118.33,7315.72,0.0,-0.97361,0.00011,0.28723]
[1586375587472,118.29,7317.02,0.0,-0.97351,0.00011,0.28825]
[1586375592507,118.26,7318.8,0.0,-0.97334,0.00011,0.28979]
[1586375597542,118.22,7319.59,0.0,-0.9733,0.00011,0.29027]
[1586375602577,118.19,7319.91,0.0,-0.9733,0.00011,0.29025]
[1586375607613,118.15,7320.17,0.0,-0.97331,0.00011,0.29018]
[1586375612648,118.11,7320.25,0.0,-0.97337,0.00011,0.28959]
[1586375614730,118.1,7318.72,0.0,-0.97355,0.00011,0.28787]
[1586375620705,118.07,7316.34,0.0,-0.97384,0.00011,0.28514]
[1586375625739,118.06,7315.89,0.0,-0.9739,0.00011,0.28454]
[1586375628385,118.06,7315.08,0.0,-0.974,0.00011,0.28366]
[1586375633796,118.05,7314.36,0.0,-0.97408,0.00011,0.28285]
[1586375638831,118.04,7314.2,0.0,-0.9741,0.00011,0.28264]
[1586375643865,118.04,7314.57,0.0,-0.97407,0.00011,0.28299]
[1586375648900,118.03,7315.16,0.0,-0.97401,0.00011,0.28353]
[1586375653936,118.02,7315.78,0.0,-0.97395,0.00011,0.28409]
[1586375659979,118.01,7315.95,0.0,-0.97394,0.00011,0.28416]
[1586375666020,118.0,7317.2,0.0,-0.97382,0.00011,0.28533]
[1586375671055,117.99,7317.4,0.0,-0.97384,0.00011,0.28508]
[1586375672360,117.98,7317.51,0.0,-0.97383,0.00011,0.28517]
[1586375678106,117.96,7320.65,0.0,-0.97351,0.00011,0.2882]
[1586375684145,117.93,7321.17,0.0,-0.97349,0.00011,0.28843]
[1586375689181,117.9,7321.39,0.0,-0.97349,0.00011,0.2884]
[1586375694217,117.87,7320.1,0.0,-0.97366,0.00011,0.28681]
[1586375697077,117.86,7316.75,0.0,-0.97404,0.00011,0.28326]
[1586375702272,117.86,7318.33,0.0,-0.97388,0.00011,0.28482]
[1586375707306,117.85,7318.16,0.0,-0.9739,0.00011,0.28454]
[1586375707908,117.85,7318.16,0.0,-0.9739,0.00011,0.28454]
[1586375711803,117.84,7316.3,0.0,-0.97411,0.00011,0.28256]
[1586375717379,117.84,7315.22,0.0,-0.97423,0.00011,0.28148]
[1586375722413,117.85,7315.14,0.0,-0.97423,0.00011,0.28144]
[1586375724130,117.85,7315.34,0.0,-0.97421,0.00011,0.28164]
[1586375729463,117.84,7317.63,0.0,-0.97396,0.00011,0.28398]
[1586375734497,117.84,7317.05,0.0,-0.97406,0.00011,0.28299]
[1586375739532,117.83,7317.08,0.0,-0.97406,0.00011,0.28298]
[1586375744567,117.83,7317.86,0.0,-0.97398,0.00011,0.28374]
[1586375749602,117.82,7318.02,0.0,-0.97397,0.00011,0.28384]
[1586375754637,117.81,7317.71,0.0,-0.97401,0.00011,0.28346]
[1586375759675,117.81,7316.66,0.0,-0.97413,0.00011,0.28233]
[1586375764707,117.81,7317.27,0.0,-0.97407,0.00011,0.28295]
[1586375769742,117.8,7317.92,0.0,-0.974,0.00011,0.28358]
[1586375774777,117.8,7318.22,0.0,-0.97397,0.00011,0.28385]
[1586375779814,117.79,7318.44,0.0,-0.97396,0.00011,0.28401]
[1586375784849,117.78,7319.09,0.0,-0.97389,0.00011,0.2846]
[1586375789882,117.77,7319.94,0.0,-0.97381,0.00011,0.28539]
[1586375793588,117.77,7320.2,0.0,-0.97382,0.00011,0.28526]
[1586375798945,117.75,7322.1,0.0,-0.97363,0.00011,0.28706]
[1586375803981,117.73,7322.2,0.0,-0.97364,0.00011,0.28698]
[1586375809016,117.71,7321.37,0.0,-0.97375,0.00011,0.28594]
[1586375814077,117.7,7319.83,0.0,-0.97393,0.00011,0.28424]
[1586375819087,117.69,7319.71,0.0,-0.97395,0.00011,0.28404]
[1586375824120,117.69,7320.27,0.0,-0.9739,0.00011,0.28457]
[1586375829156,117.68,7320.94,0.0,-0.97383,0.00011,0.28517]
[1586375834190,117.66,7321.97,0.0,-0.97373,0.00011,0.28612]
[1586375839225,117.65,7322.23,0.0,-0.97372,0.00011,0.28625]
[1586375844261,117.63,7322.26,0.0,-0.97373,0.00011,0.28614]
[1586375849296,117.62,7322.02,0.0,-0.97377,0.00011,0.28575]
[1586375854332,117.61,7321.64,0.0,-0.97386,0.00011,0.28493]
[1586375859367,117.6,7322.02,0.0,-0.97382,0.00011,0.28522]
[1586375864401,117.59,7322.05,0.0,-0.97383,0.00011,0.28517]
[1586375869436,117.58,7321.84,0.0,-0.97386,0.00011,0.28485]
[1586375874471,117.57,7322.21,0.0,-0.97383,0.00011,0.28515]
[1586375879508,117.56,7322.4,0.0,-0.97382,0.00011,0.28524]
[1586375884542,117.55,7322.23,0.0,-0.97385,0.00011,0.28497]
[1586375885187,117.55,7322.23,0.0,-0.97385,0.00011,0.28497]
[1586375885593,117.55,7321.07,0.0,-0.97398,0.00011,0.28375]
[1586375891590,117.55,7318.6,0.0,-0.97425,0.00011,0.28121]
[1586375893450,117.55,7318.6,0.0,-0.97425,0.00011,0.28122]
[1586375898640,117.56,7317.64,0.0,-0.97434,0.00011,0.28033]
[1586375903675,117.57,7317.57,0.0,-0.97434,0.00011,0.28037]
[1586375908711,117.58,7317.53,0.0,-0.97433,0.00011,0.28042]
[1586375913747,117.59,7316.98,0.0,-0.97441,0.00011,0.27965]
[1586375918780,117.6,7317.2,0.0,-0.97437,0.00011,0.27998]
[1586375923815,117.62,7316.91,0.0,-0.97439,0.00011,0.2798]
[1586375928853,117.63,7318.01,0.0,-0.97426,0.00011,0.28102]
[1586375931390,117.63,7317.5,0.0,-0.97431,0.00011,0.28052]
[1586375936906,117.63,7321.03,0.0,-0.97392,0.00011,0.28421]
[1586375941943,117.62,7322.76,0.0,-0.97375,0.00011,0.2859]
[1586375946976,117.61,7319.94,0.0,-0.97407,0.00011,0.28286]
[1586375949541,117.61,7318.87,0.0,-0.97418,0.00011,0.28176]
[1586375955035,117.62,7317.37,0.0,-0.97434,0.00011,0.2803]
[1586375960067,117.63,7316.49,0.0,-0.97442,0.00011,0.27951]
[1586375965103,117.64,7316.24,0.0,-0.97443,0.00011,0.27939]
[1586375970139,117.66,7316.52,0.0,-0.97439,0.00011,0.2798]
[1586375975173,117.67,7318.11,0.0,-0.97423,0.00011,0.2812]
[1586375980207,117.67,7318.55,0.0,-0.97418,0.00011,0.28168]
[1586375985242,117.68,7318.17,0.0,-0.97422,0.00011,0.28133]
[1586375990277,117.68,7318.2,0.0,-0.97421,0.00011,0.28142]
[1586375995312,117.69,7317.79,0.0,-0.97425,0.00011,0.28104]
[1586376000347,117.7,7316.1,0.0,-0.97442,0.00011,0.27941]
[1586376005382,117.71,7316.86,0.0,-0.97433,0.00011,0.2803]
[1586376010418,117.72,7318.02,0.0,-0.97419,0.00011,0.28156]
[1586376015452,117.72,7318.57,0.0,-0.97413,0.00011,0.28214]
[1586376020488,117.72,7318.58,0.0,-0.97413,0.00011,0.28216]
[1586376025522,117.72,7318.88,0.0,-0.9741,0.00011,0.28248]
[1586376030557,117.72,7319.08,0.0,-0.97408,0.00011,0.28269]
[1586376032208,117.72,7319.49,0.0,-0.97406,0.00011,0.28279]
[1586376037607,117.71,7320.89,0.0,-0.97391,0.00011,0.28418]
[1586376041382,117.71,7321.14,0.0,-0.97389,0.00011,0.2844]
[1586376046670,117.7,7321.53,0.0,-0.97386,0.00011,0.2847]
[1586376051705,117.69,7321.79,0.0,-0.97384,0.00011,0.28487]
[1586376056740,117.67,7325.8,0.0,-0.97341,0.00011,0.28892]
[1586376059298,117.66,7325.96,0.0,-0.97341,0.00011,0.28899]
[1586376062783,117.63,7329.08,0.0,-0.97308,0.00011,0.29202]
[1586376065804,117.61,7332.53,0.0,-0.97272,0.00011,0.29543]
[1586376070839,117.54,7332.71,0.0,-0.97277,0.00011,0.29502]
[1586376071097,117.54,7332.71,0.0,-0.97277,0.00011,0.29502]
[1586376076881,117.49,7332.92,0.0,-0.97281,0.00011,0.29466]
[1586376092994,117.33,7333.22,0.0,-0.97297,0.00011,0.29316]
[1586376098030,117.29,7332.67,0.0,-0.97307,0.00011,0.29219]
[1586376105077,117.24,7332.94,0.0,-0.9731,0.00011,0.29198]
[1586376110113,117.2,7333.84,0.0,-0.97304,0.00011,0.29258]
[1586376114740,117.17,7333.91,0.0,-0.97306,0.00011,0.29236]
[1586376117077,117.16,7330.76,0.0,-0.97343,0.00011,0.28887]
[1586376122196,117.14,7329.46,0.0,-0.9736,0.00011,0.28733]
[1586376127231,117.11,7332.53,0.0,-0.97328,0.00011,0.29035]
[1586376127496,117.11,7332.53,0.0,-0.97328,0.00011,0.29035]
[1586376133273,117.07,7335.95,0.0,-0.97293,0.00011,0.2936]
[1586376133814,117.07,7335.95,0.0,-0.97293,0.00011,0.2936]
[1586376136295,117.05,7339.18,0.0,-0.97259,0.00011,0.29681]
[1586376138078,117.03,7340.6,0.0,-0.97245,0.00012,0.29813]
[1586376144077,116.95,7341.58,0.0,-0.97242,0.00012,0.29848]
[1586376144697,116.95,7341.58,0.0,-0.97242,0.00012,0.29848]
[1586376150393,116.88,7342.88,0.0,-0.97235,0.00012,0.29916]
[1586376151042,116.88,7342.88,0.0,-0.97235,0.00012,0.29916]
[1586376156434,116.81,7343.1,0.0,-0.97243,0.00012,0.29836]
[1586376161469,116.75,7343.94,0.0,-0.9724,0.00012,0.2987]
[1586376164659,116.72,7342.9,0.0,-0.97255,0.00012,0.29724]
[1586376165889,116.7,7342.99,0.0,-0.97255,0.00012,0.29724]
[1586376171539,116.65,7340.2,0.0,-0.97293,0.00011,0.29374]
[1586376174492,116.63,7340.97,0.0,-0.97287,0.00011,0.29434]
[1586376177077,116.61,7345.25,0.0,-0.9724,0.00012,0.29871]
[1586376181497,116.57,7345.53,0.0,-0.97241,0.00012,0.29868]
[1586376182531,116.56,7345.01,0.0,-0.97248,0.00012,0.298]
[1586376187652,116.49,7344.86,0.0,-0.97257,0.00012,0.2972]
[1586376187880,116.49,7344.86,0.0,-0.97257,0.00012,0.2972]
[1586376188791,116.48,7343.73,0.0,-0.97271,0.00011,0.2959]
[1586376194700,116.44,7341.85,0.0,-0.97297,0.00011,0.29347]
[1586376200742,116.4,7343.28,0.0,-0.97285,0.00011,0.29458]
[1586376206734,116.37,7343.75,0.0,-0.97283,0.00011,0.29477]
[1586376211819,116.31,7345.96,0.0,-0.97267,0.00012,0.29627]
[1586376216855,116.26,7347.74,0.0,-0.97251,0.00012,0.29772]
[1586376221889,116.22,7347.16,0.0,-0.97263,0.00012,0.29665]
[1586376226924,116.18,7345.44,0.0,-0.97287,0.00011,0.29441]
[1586376231961,116.14,7346.28,0.0,-0.97281,0.00011,0.29497]
[1586376233697,116.14,7346.25,0.0,-0.97282,0.00011,0.29487]
[1586376239010,116.09,7345.67,0.0,-0.97293,0.00011,0.29384]
[1586376244044,116.05,7346.08,0.0,-0.97293,0.00011,0.2939]
[1586376249077,116.02,7346.03,0.0,-0.97297,0.00011,0.29354]
[1586376252770,116.0,7345.6,0.0,-0.97304,0.00011,0.29289]
[1586376258142,115.98,7343.94,0.0,-0.97326,0.00011,0.29083]
[1586376263179,115.96,7343.57,0.0,-0.97332,0.00011,0.29026]
[1586376268213,115.94,7342.57,0.0,-0.97345,0.00011,0.28905]
[1586376273248,115.93,7341.98,0.0,-0.97355,0.00011,0.288]
[1586376278285,115.92,7343.23,0.0,-0.97342,0.00011,0.28925]
[1586376283318,115.91,7344.51,0.0,-0.97329,0.00011,0.29048]
[1586376288353,115.89,7345.53,0.0,-0.9732,0.00011,0.2914]
[1586376293388,115.87,7345.75,0.0,-0.97319,0.00011,0.29143]
[1586376298424,115.85,7346.09,0.0,-0.97318,0.00011,0.29159]
[1586376303486,115.83,7345.07,0.0,-0.97331,0.00011,0.29033]
[1586376308511,115.82,7345.21,0.0,-0.97331,0.00011,0.29032]
[1586376313546,115.8,7345.02,0.0,-0.97335,0.00011,0.28997]
[1586376318583,115.79,7344.91,0.0,-0.97338,0.00011,0.28972]
[1586376322544,115.78,7345.04,0.0,-0.97337,0.00011,0.28978]
[1586376323131,115.78,7344.9,0.0,-0.97339,0.00011,0.28961]
[1586376326284,115.77,7342.75,0.0,-0.97364,0.00011,0.28726]
[1586376330666,115.78,7339.23,0.0,-0.97403,0.00011,0.28358]
[1586376333981,115.78,7338.47,0.0,-0.97413,0.00011,0.28254]
[1586376339728,115.81,7337.38,0.0,-0.97423,0.00011,0.2816]
[1586376344763,115.83,7337.26,0.0,-0.97422,0.00011,0.28168]
[1586376349799,115.85,7337.28,0.0,-0.9742,0.00011,0.2819]
[1586376354834,115.86,7339.67,0.0,-0.97392,0.00011,0.28453]
[1586376359868,115.87,7340.46,0.0,-0.97382,0.00011,0.28542]
[1586376364904,115.87,7340.44,0.0,-0.97382,0.00011,0.28543]
[1586376369939,115.87,7340.52,0.0,-0.97381,0.00011,0.28556]
[1586376375077,115.88,7340.67,0.0,-0.97379,0.00011,0.28575]
[1586376381017,115.88,7340.03,0.0,-0.97386,0.00011,0.28511]
[1586376386050,115.89,7339.93,0.0,-0.97386,0.00011,0.28506]
[1586376391087,115.89,7341.3,0.0,-0.97373,0.00011,0.28621]
[1586376396121,115.89,7342.18,0.0,-0.97364,0.00011,0.28714]
[1586376401156,115.89,7342.64,0.0,-0.97359,0.00011,0.28759]
[1586376408077,115.88,7342.49,0.0,-0.97361,0.00011,0.28737]
[1586376413243,115.88,7340.7,0.0,-0.97381,0.00011,0.28547]
[1586376418276,115.88,7340.23,0.0,-0.97386,0.00011,0.28502]
[1586376423311,115.89,7340.62,0.0,-0.97381,0.00011,0.28548]
[1586376428346,115.89,7340.57,0.0,-0.97381,0.00011,0.28546]
[1586376433384,115.9,7338.97,0.0,-0.97398,0.00011,0.28385]
[1586376438418,115.91,7337.43,0.0,-0.97414,0.00011,0.28234]
[1586376444076,115.93,7335.33,0.0,-0.97435,0.00011,0.28035]
[1586376449334,115.96,7335.47,0.0,-0.97431,0.00011,0.28073]
[1586376449464,115.96,7335.47,0.0,-0.97431,0.00011,0.28073]
[1586376454530,115.99,7335.51,0.0,-0.9743,0.00011,0.28074]
[1586376459564,116.01,7334.87,0.0,-0.97435,0.00011,0.28029]
[1586376464600,116.04,7334.27,0.0,-0.97439,0.00011,0.27991]
[1586376469635,116.06,7335.58,0.0,-0.97422,0.00011,0.2815]
[1586376474669,116.08,7337.24,0.0,-0.97402,0.00011,0.2834]
[1586376479704,116.09,7337.76,0.0,-0.97395,0.00011,0.28404]
[1586376484740,116.09,7338.16,0.0,-0.9739,0.00011,0.28454]
[1586376489775,116.1,7339.51,0.0,-0.97374,0.00011,0.28599]
[1586376494810,116.09,7341.09,0.0,-0.97357,0.00011,0.28764]
[1586376499844,116.09,7340.63,0.0,-0.97363,0.00011,0.28709]
[1586376504879,116.09,7340.23,0.0,-0.97367,0.00011,0.28665]
[1586376509915,116.09,7340.17,0.0,-0.97368,0.00011,0.28658]
[1586376514949,116.08,7340.32,0.0,-0.97369,0.00011,0.28639]
[1586376519053,116.08,7339.33,0.0,-0.97381,0.00011,0.28534]
[1586376525019,116.09,7337.1,0.0,-0.97404,0.00011,0.28309]
[1586376525203,116.09,7337.1,0.0,-0.97404,0.00011,0.28309]
[1586376531061,116.11,7336.66,0.0,-0.97408,0.00011,0.28277]
[1586376533337,116.11,7335.72,0.0,-0.97417,0.00011,0.28184]
[1586376539118,116.14,7334.57,0.0,-0.97428,0.00011,0.28087]
[1586376544152,116.16,7334.39,0.0,-0.97427,0.00011,0.28089]
[1586376549187,116.18,7334.55,0.0,-0.97424,0.00011,0.28124]
[1586376554222,116.2,7334.97,0.0,-0.97417,0.00011,0.28184]
[1586376559257,116.21,7334.62,0.0,-0.97419,0.00011,0.28164]
[1586376564292,116.23,7334.5,0.0,-0.97419,0.00011,0.28167]
[1586376569327,116.25,7334.54,0.0,-0.97417,0.00011,0.28187]
[1586376574364,116.26,7334.62,0.0,-0.97417,0.00011,0.28179]
[1586376579397,116.28,7333.92,0.0,-0.97423,0.00011,0.28124]
[1586376584432,116.3,7333.09,0.0,-0.97429,0.00011,0.28059]
[1586376589468,116.32,7334.64,0.0,-0.97411,0.00011,0.28237]
[1586376594504,116.33,7334.94,0.0,-0.97406,0.00011,0.28279]
[1586376599538,116.34,7335.04,0.0,-0.97404,0.00011,0.283]
[1586376604573,116.35,7334.92,0.0,-0.97404,0.00011,0.28297]
[1586376609608,116.36,7334.86,0.0,-0.97404,0.00011,0.283]
[1586376615076,116.37,7334.92,0.0,-0.97402,0.00011,0.28316]
[1586376620687,116.38,7333.58,0.0,-0.97416,0.00011,0.28186]
[1586376625720,116.4,7332.89,0.0,-0.97422,0.00011,0.28129]
[1586376630756,116.42,7332.33,0.0,-0.97426,0.00011,0.28088]
[1586376635790,116.44,7332.59,0.0,-0.97424,0.00011,0.28101]
[1586376640826,116.45,7332.15,0.0,-0.97427,0.00011,0.2807]
[1586376645861,116.47,7331.99,0.0,-0.97427,0.00011,0.2807]
[1586376648564,116.48,7331.85,0.0,-0.97428,0.00011,0.28063]
[1586376654077,116.5,7331.36,0.0,-0.9743,0.00011,0.28035]
[1586376659958,116.53,7331.25,0.0,-0.97429,0.00011,0.28046]
[1586376664993,116.54,7331.24,0.0,-0.97427,0.00011,0.28063]
[1586376667425,116.55,7331.29,0.0,-0.97426,0.00011,0.28075]
[1586376673049,116.57,7333.54,0.0,-0.974,0.00011,0.28323]
[1586376678077,116.57,7334.3,0.0,-0.97391,0.00011,0.28409]
[1586376683119,116.58,7334.4,0.0,-0.97389,0.00011,0.28422]
[1586376688155,116.58,7334.77,0.0,-0.97385,0.00011,0.28462]
[1586376693189,116.58,7334.19,0.0,-0.97394,0.00011,0.28372]
[1586376698224,116.58,7333.74,0.0,-0.97399,0.00011,0.28329]
[1586376703259,116.59,7333.81,0.0,-0.97397,0.00011,0.28343]
[1586376708295,116.6,7333.84,0.0,-0.97396,0.00011,0.28352]
[1586376713329,116.6,7334.99,0.0,-0.97383,0.00011,0.28476]
[1586376718365,116.6,7335.86,0.0,-0.97373,0.00011,0.28567]
[1586376726077,116.59,7336.77,0.0,-0.97364,0.00011,0.28654]
[1586376731455,116.59,7336.56,0.0,-0.97367,0.00011,0.28626]
[1586376738077,116.58,7335.94,0.0,-0.97375,0.00011,0.28555]
[1586376743539,116.58,7335.93,0.0,-0.97375,0.00011,0.28551]
[1586376746063,116.58,7335.94,0.0,-0.97375,0.00011,0.28551]
[1586376751595,116.57,7336.65,0.0,-0.97371,0.00011,0.28588]
[1586376758644,116.56,7337.17,0.0,-0.97365,0.00011,0.28637]
[1586376763679,116.56,7337.05,0.0,-0.97367,0.00011,0.28618]
[1586376768716,116.55,7336.71,0.0,-0.97372,0.00011,0.28577]
[1586376773750,116.55,7335.41,0.0,-0.97386,0.00011,0.28439]
[1586376777236,116.55,7334.52,0.0,-0.97396,0.00011,0.28347]
[1586376778381,116.55,7334.61,0.0,-0.97395,0.00011,0.28358]
[1586376782814,116.57,7330.01,0.0,-0.97444,0.00011,0.27894]
[1586376788855,116.6,7329.72,0.0,-0.97444,0.00011,0.27894]
[1586376793890,116.62,7330.86,0.0,-0.97429,0.00011,0.28032]
[1586376798925,116.64,7332.04,0.0,-0.97414,0.00011,0.28171]
[1586376803960,116.65,7332.16,0.0,-0.97412,0.00011,0.28195]
[1586376808996,116.66,7331.27,0.0,-0.9742,0.00011,0.28114]
[1586376814031,116.68,7329.62,0.0,-0.97439,0.00011,0.27929]
[1586376819066,116.71,7329.8,0.0,-0.97435,0.00011,0.27969]
[1586376824103,116.72,7330.18,0.0,-0.97429,0.00011,0.28026]
[1586376829135,116.74,7332.59,0.0,-0.97401,0.00011,0.2829]
[1586376835177,116.74,7333.08,0.0,-0.97395,0.00011,0.28348]
[1586376840213,116.75,7330.98,0.0,-0.97417,0.00011,0.28136]
[1586376845249,116.77,7329.83,0.0,-0.97428,0.00011,0.28031]
[1586376850283,116.79,7329.59,0.0,-0.97429,0.00011,0.28023]
[1586376855318,116.8,7329.5,0.0,-0.97428,0.00011,0.2803]
[1586376860352,116.82,7328.87,0.0,-0.97433,0.00011,0.27981]
[1586376865387,116.84,7327.9,0.0,-0.97442,0.00011,0.27899]
[1586376870422,116.86,7327.67,0.0,-0.97442,0.00011,0.27897]
[1586376874709,116.88,7327.51,0.0,-0.97445,0.00011,0.27866]
[1586376875626,116.89,7326.06,0.0,-0.9746,0.00011,0.27721]
[1586376878365,116.9,7324.47,0.0,-0.97476,0.00011,0.27571]
[1586376883514,116.95,7324.22,0.0,-0.97473,0.00011,0.27589]
[1586376888038,116.97,7325.4,0.0,-0.97458,0.00011,0.27734]
[1586376893586,117.01,7322.43,0.0,-0.97486,0.00011,0.27467]
[1586376898619,117.05,7323.78,0.0,-0.97468,0.00011,0.27639]
[1586376905668,117.09,7324.61,0.0,-0.97455,0.00011,0.27761]
[1586376910703,117.11,7325.08,0.0,-0.97447,0.00011,0.27833]
[1586376915738,117.13,7326.61,0.0,-0.97428,0.00011,0.2801]
[1586376916239,117.13,7326.61,0.0,-0.97428,0.00011,0.2801]
[1586376921781,117.15,7329.09,0.0,-0.97399,0.00011,0.28283]
[1586376926815,117.15,7328.8,0.0,-0.97402,0.00011,0.28256]
[1586376931850,117.15,7331.09,0.0,-0.9738,0.00011,0.28461]
[1586376936234,117.14,7333.68,0.0,-0.97352,0.00011,0.28726]
[1586376941923,117.12,7338.92,0.0,-0.97296,0.00011,0.29254]
[1586376946956,117.08,7338.11,0.0,-0.97309,0.00011,0.29134]
[1586376958269,117.01,7340.05,0.0,-0.97295,0.00011,0.29269]
[1586376964075,116.96,7341.25,0.0,-0.97286,0.00011,0.29353]
[1586376966737,116.94,7341.34,0.0,-0.97287,0.00011,0.29348]
[1586376972131,116.9,7341.9,0.0,-0.97285,0.00011,0.29362]
[1586376977166,116.86,7340.94,0.0,-0.973,0.00011,0.29221]
[1586376982201,116.83,7340.25,0.0,-0.97311,0.00011,0.29118]
[1586376987236,116.8,7340.26,0.0,-0.97314,0.00011,0.29092]
[1586376992271,116.77,7340.89,0.0,-0.97313,0.00011,0.29098]
[1586376997307,116.74,7340.73,0.0,-0.97318,0.00011,0.29056]
[1586377004354,116.71,7340.2,0.0,-0.97327,0.00011,0.28967]
[1586377009389,116.69,7340.31,0.0,-0.97328,0.00011,0.28959]
[1586377014425,116.67,7339.05,0.0,-0.97344,0.00011,0.28808]
[1586377019460,116.66,7338.57,0.0,-0.97351,0.00011,0.28745]
[1586377024495,116.65,7338.88,0.0,-0.97349,0.00011,0.28766]
[1586377029530,116.63,7339.77,0.0,-0.9734,0.00011,0.28847]
[1586377035077,116.61,7340.24,0.0,-0.97337,0.00011,0.28878]
[1586377040607,116.6,7341.28,0.0,-0.97327,0.00011,0.28971]
[1586377045643,116.58,7341.46,0.0,-0.97328,0.00011,0.28971]
[1586377050677,116.55,7342.35,0.0,-0.9732,0.00011,0.29045]
[1586377054791,116.54,7342.34,0.0,-0.97325,0.00011,0.28994]
[1586377061755,116.5,7343.08,0.0,-0.9732,0.00011,0.29041]
[1586377066792,116.48,7343.44,0.0,-0.97318,0.00011,0.29056]
[1586377071826,116.46,7343.32,0.0,-0.97322,0.00011,0.29023]
[1586377076860,116.44,7343.06,0.0,-0.97327,0.00011,0.28976]
[1586377081895,116.42,7342.68,0.0,-0.97333,0.00011,0.28918]
[1586377086930,116.4,7341.86,0.0,-0.97344,0.00011,0.28815]
[1586377091965,116.39,7341.61,0.0,-0.97348,0.00011,0.28775]
[1586377098008,116.38,7341.59,0.0,-0.9735,0.00011,0.28761]
[1586377103043,116.37,7341.72,0.0,-0.9735,0.00011,0.28766]
[1586377108077,116.36,7342.82,0.0,-0.97338,0.00011,0.2887]
[1586377113077,116.34,7345.08,0.0,-0.97317,0.00011,0.29063]
[1586377118149,116.31,7347.73,0.0,-0.9729,0.00011,0.29321]
[1586377123182,116.28,7348.39,0.0,-0.97286,0.00011,0.2936]
[1586377129224,116.24,7348.68,0.0,-0.97287,0.00011,0.29352]
[1586377134260,116.21,7348.55,0.0,-0.97292,0.00011,0.29307]
[1586377139296,116.18,7347.96,0.0,-0.97302,0.00011,0.29213]
[1586377142019,116.17,7347.29,0.0,-0.97311,0.00011,0.29132]
[1586377147351,116.14,7346.6,0.0,-0.97321,0.00011,0.29034]
[1586377152385,116.12,7347.57,0.0,-0.97312,0.00011,0.29118]
[1586377157420,116.1,7347.99,0.0,-0.9731,0.00011,0.29141]
[1586377162455,116.08,7347.75,0.0,-0.97315,0.00011,0.29094]
[1586377167490,116.05,7349.32,0.0,-0.973,0.00011,0.2924]
[1586377172525,116.03,7349.77,0.0,-0.973,0.00011,0.2923]
[1586377177560,116.0,7349.75,0.0,-0.97303,0.00011,0.29203]
[1586377182596,115.98,7348.37,0.0,-0.97321,0.00011,0.29034]
[1586377187630,115.97,7346.14,0.0,-0.97348,0.00011,0.28784]
[1586377191846,115.96,7344.75,0.0,-0.97364,0.00011,0.28631]
[1586377197701,115.97,7343.07,0.0,-0.97382,0.00011,0.28459]
[1586377202735,115.97,7343.1,0.0,-0.97381,0.00011,0.28469]
[1586377207770,115.98,7343.29,0.0,-0.97379,0.00011,0.28494]
[1586377212805,115.98,7344.45,0.0,-0.97365,0.00011,0.28619]
[1586377217840,115.98,7346.7,0.0,-0.9734,0.00011,0.28856]
[1586377220862,115.97,7351.6,0.0,-0.97285,0.00012,0.29371]
[1586377222402,115.96,7353.24,0.0,-0.97267,0.00012,0.29542]
[1586377223612,115.96,7355.02,0.0,-0.97247,0.00012,0.29729]
[1586377224603,115.94,7353.84,0.0,-0.97263,0.00012,0.29583]
[1586377226904,115.92,7357.16,0.0,-0.97226,0.00012,0.29928]
[1586377229925,115.89,7361.95,0.0,-0.97173,0.00012,0.30421]
[1586377230465,115.89,7361.95,0.0,-0.97173,0.00012,0.30421]
[1586377234455,115.83,7363.67,0.0,-0.97163,0.00012,0.30517]
[1586377235486,115.81,7363.31,0.0,-0.97169,0.00012,0.30462]
[1586377237431,115.78,7363.21,0.0,-0.97173,0.00012,0.30421]
[1586377241001,115.73,7359.56,0.0,-0.97222,0.00012,0.29967]
[1586377246037,115.68,7358.5,0.0,-0.9724,0.00012,0.29802]
[1586377251071,115.63,7361.63,0.0,-0.97209,0.00012,0.30097]
[1586377254077,115.59,7363.74,0.0,-0.97188,0.00012,0.30292]
[1586377254234,115.59,7363.74,0.0,-0.97188,0.00012,0.30292]
[1586377260134,115.5,7363.97,0.0,-0.97195,0.00012,0.30228]
[1586377265170,115.44,7364.13,0.0,-0.972,0.00012,0.30184]
[1586377267326,115.42,7362.67,0.0,-0.9722,0.00012,0.3]
[1586377273226,115.36,7360.63,0.0,-0.9725,0.00012,0.29723]
[1586377278260,115.32,7360.98,0.0,-0.9725,0.00012,0.29722]
[1586377278979,115.32,7360.98,0.0,-0.9725,0.00012,0.29722]
[1586377284302,115.26,7364.77,0.0,-0.97212,0.00012,0.30081]
[1586377289338,115.21,7364.61,0.0,-0.9722,0.00012,0.3001]
[1586377293342,115.18,7365.61,0.0,-0.97214,0.00012,0.30056]
[1586377298400,115.11,7367.34,0.0,-0.97201,0.00012,0.30183]
[1586377300098,115.1,7367.43,0.0,-0.97201,0.00012,0.30182]
[1586377305226,115.05,7368.88,0.0,-0.9719,0.00012,0.30286]
[1586377310484,114.97,7369.41,0.0,-0.97192,0.00012,0.30269]
[1586377315519,114.91,7369.83,0.0,-0.97194,0.00012,0.30257]
[1586377317436,114.9,7369.86,0.0,-0.97195,0.00012,0.30248]
[1586377322569,114.83,7369.46,0.0,-0.97207,0.00012,0.30139]
[1586377323840,114.82,7368.49,0.0,-0.97219,0.00012,0.3002]
[1586377329617,114.77,7366.98,0.0,-0.97242,0.00012,0.29806]
[1586377334653,114.74,7367.46,0.0,-0.97241,0.00012,0.29823]
[1586377341077,114.69,7368.13,0.0,-0.97238,0.00012,0.29852]
[1586377343443,114.68,7368.36,0.0,-0.97237,0.00012,0.29862]
[1586377346738,114.64,7371.78,0.0,-0.972,0.00012,0.30206]
[1586377351774,114.59,7371.72,0.0,-0.97209,0.00012,0.30116]
[1586377356808,114.55,7371.96,0.0,-0.97212,0.00012,0.30094]
[1586377361843,114.5,7372.02,0.0,-0.97216,0.00012,0.30054]
[1586377362788,114.5,7372.02,0.0,-0.97216,0.00012,0.30054]
[1586377364071,114.48,7370.99,0.0,-0.97231,0.00012,0.29922]
[1586377365738,114.47,7370.71,0.0,-0.97235,0.00012,0.29883]
[1586377370905,114.44,7367.73,0.0,-0.97274,0.00012,0.2952]
[1586377375941,114.41,7367.57,0.0,-0.97278,0.00012,0.2948]
[1586377380976,114.39,7368.67,0.0,-0.97268,0.00012,0.2958]
[1586377386010,114.37,7368.87,0.0,-0.97268,0.00012,0.29576]
[1586377391045,114.35,7366.94,0.0,-0.97293,0.00012,0.29344]
[1586377393396,114.34,7366.07,0.0,-0.97303,0.00012,0.29245]
[1586377399103,114.33,7365.05,0.0,-0.97316,0.00012,0.29124]
[1586377404137,114.33,7364.82,0.0,-0.9732,0.00012,0.29094]
[1586377409172,114.32,7366.36,0.0,-0.97303,0.00012,0.29254]
[1586377414206,114.31,7367.34,0.0,-0.97295,0.00012,0.29316]
[1586377419242,114.3,7366.07,0.0,-0.97311,0.00012,0.29169]
[1586377424276,114.29,7365.53,0.0,-0.97318,0.00012,0.29103]
[1586377429313,114.29,7364.64,0.0,-0.97329,0.00012,0.29004]
[1586377430284,114.29,7364.64,0.0,-0.97329,0.00012,0.29004]
[1586377435353,114.29,7363.91,0.0,-0.97337,0.00011,0.28927]
[1586377440388,114.3,7361.95,0.0,-0.97359,0.00011,0.28722]
[1586377441419,114.3,7361.36,0.0,-0.97365,0.00011,0.28661]
[1586377447437,114.32,7358.43,0.0,-0.97396,0.00011,0.2837]
[1586377452473,114.35,7359.9,0.0,-0.97377,0.00011,0.28549]
[1586377458077,114.36,7362.04,0.0,-0.97351,0.00011,0.28794]
[1586377460558,114.36,7362.46,0.0,-0.97345,0.00011,0.28843]
[1586377466572,114.37,7363.47,0.0,-0.97333,0.00011,0.28957]
[1586377471607,114.37,7361.39,0.0,-0.9736,0.00011,0.28705]
[1586377476640,114.39,7360.91,0.0,-0.97364,0.00011,0.28665]
[1586377477589,114.39,7360.91,0.0,-0.97364,0.00011,0.28665]
[1586377482682,114.41,7356.53,0.0,-0.97411,0.00011,0.28221]
[1586377487719,114.44,7358.19,0.0,-0.97389,0.00011,0.28423]
[1586377492752,114.46,7358.63,0.0,-0.97382,0.00011,0.28488]
[1586377497788,114.47,7359.23,0.0,-0.97374,0.00011,0.28569]
[1586377502824,114.48,7361.58,0.0,-0.97345,0.00011,0.28833]
[1586377507858,114.49,7361.51,0.0,-0.97346,0.00011,0.28829]
[1586377512894,114.49,7361.45,0.0,-0.97346,0.00011,0.28827]
[1586377517927,114.5,7361.74,0.0,-0.97342,0.00011,0.28862]
[1586377522962,114.5,7360.72,0.0,-0.97353,0.00011,0.28758]
[1586377524022,114.51,7359.83,0.0,-0.97363,0.00011,0.28664]
[1586377530011,114.52,7360.64,0.0,-0.97353,0.00011,0.28763]
[1586377535046,114.52,7361.8,0.0,-0.97342,0.00011,0.2886]
[1586377540081,114.52,7362.05,0.0,-0.97339,0.00011,0.28889]
[1586377545118,114.53,7361.43,0.0,-0.97346,0.00011,0.28825]
[1586377551077,114.53,7361.39,0.0,-0.97345,0.00011,0.28826]
[1586377556196,114.54,7361.7,0.0,-0.97341,0.00011,0.28863]
[1586377561229,114.54,7360.65,0.0,-0.97353,0.00011,0.28755]
[1586377563721,114.54,7360.04,0.0,-0.9736,0.00011,0.28692]
[1586377567838,114.56,7357.34,0.0,-0.97389,0.00011,0.28415]
[1586377573313,114.58,7356.46,0.0,-0.97396,0.00011,0.28348]
[1586377578348,114.61,7356.63,0.0,-0.97391,0.00011,0.28389]
[1586377582734,114.62,7356.85,0.0,-0.97387,0.00011,0.28428]
[1586377588387,114.64,7358.67,0.0,-0.97365,0.00011,0.28639]
[1586377593455,114.65,7359.39,0.0,-0.97358,0.00011,0.28696]
[1586377596997,114.66,7359.62,0.0,-0.97355,0.00011,0.28725]
[1586377602517,114.67,7358.71,0.0,-0.97364,0.00011,0.2864]
[1586377607552,114.68,7358.25,0.0,-0.97368,0.00011,0.28602]
[1586377612587,114.69,7359.76,0.0,-0.9735,0.00011,0.28775]
[1586377617623,114.7,7359.93,0.0,-0.97347,0.00011,0.28799]
[1586377622657,114.7,7360.55,0.0,-0.9734,0.00011,0.28868]
[1586377627692,114.7,7360.99,0.0,-0.97335,0.00011,0.28915]
[1586377632727,114.7,7360.82,0.0,-0.97337,0.00011,0.28897]
[1586377637763,114.7,7360.5,0.0,-0.9734,0.00011,0.28862]
[1586377642797,114.7,7360.2,0.0,-0.97344,0.00011,0.28831]
[1586377647833,114.71,7360.03,0.0,-0.97345,0.00011,0.28817]
[1586377648491,114.71,7360.03,0.0,-0.97345,0.00011,0.28817]
[1586377648567,114.71,7360.03,0.0,-0.97345,0.00011,0.28817]
[1586377653243,114.71,7357.4,0.0,-0.97377,0.00011,0.28508]
[1586377658910,114.73,7357.25,0.0,-0.97377,0.00011,0.28511]
[1586377661397,114.74,7356.98,0.0,-0.97379,0.00011,0.28488]
[1586377666967,114.75,7358.76,0.0,-0.97357,0.00011,0.28694]
[1586377672001,114.76,7359.9,0.0,-0.97344,0.00011,0.28821]
[1586377677039,114.76,7360.01,0.0,-0.97342,0.00011,0.28834]
[1586377682073,114.76,7361.68,0.0,-0.97323,0.00012,0.29015]
[1586377687106,114.75,7362.88,0.0,-0.9731,0.00012,0.29136]
[1586377690834,114.75,7362.97,0.0,-0.9731,0.00012,0.2914]
[1586377697176,114.73,7363.24,0.0,-0.97309,0.00012,0.29154]
[1586377702212,114.72,7363.27,0.0,-0.97309,0.00012,0.29146]
[1586377703879,114.72,7363.88,0.0,-0.97303,0.00012,0.29211]
[1586377706520,114.71,7363.97,0.0,-0.97302,0.00012,0.29212]
[1586377712282,114.7,7361.41,0.0,-0.97336,0.00011,0.28894]
[1586377716582,114.7,7359.67,0.0,-0.97355,0.00011,0.28708]
[1586377722355,114.71,7357.84,0.0,-0.97375,0.00011,0.28524]
[1586377725866,114.72,7357.54,0.0,-0.97377,0.00011,0.285]
[1586377730410,114.74,7354.08,0.0,-0.97414,0.00011,0.28153]
[1586377732208,114.75,7354.13,0.0,-0.97413,0.00011,0.28164]
[1586377737459,114.79,7355.67,0.0,-0.97392,0.00011,0.28361]
[1586377742495,114.8,7355.32,0.0,-0.97394,0.00011,0.28343]
[1586377747537,114.83,7355.8,0.0,-0.97386,0.00011,0.28415]
[1586377752572,114.84,7356.4,0.0,-0.97378,0.00011,0.28494]
[1586377755481,114.85,7356.61,0.0,-0.97374,0.00011,0.28526]
[1586377761077,114.86,7360.6,0.0,-0.97328,0.00011,0.2896]
[1586377765835,114.85,7361.93,0.0,-0.97313,0.00012,0.29097]
[1586377771705,114.83,7363.79,0.0,-0.97297,0.00012,0.29248]
[1586377771841,114.83,7363.79,0.0,-0.97297,0.00012,0.29248]
[1586377777750,114.82,7363.31,0.0,-0.97304,0.00012,0.29178]
[1586377783789,114.8,7363.27,0.0,-0.97306,0.00012,0.29159]
[1586377788825,114.79,7361.92,0.0,-0.97323,0.00012,0.29004]
[1586377793860,114.79,7361.46,0.0,-0.97329,0.00011,0.28951]
[1586377798895,114.78,7361.99,0.0,-0.97323,0.00012,0.29003]
[1586377803930,114.78,7362.8,0.0,-0.97314,0.00012,0.29086]
[1586377808965,114.77,7364.31,0.0,-0.97298,0.00012,0.29238]
[1586377814000,114.75,7364.7,0.0,-0.97295,0.00012,0.29266]
[1586377819035,114.73,7365.05,0.0,-0.97293,0.00012,0.29288]
[1586377824070,114.72,7365.36,0.0,-0.97291,0.00012,0.29305]
[1586377829104,114.7,7364.89,0.0,-0.97298,0.00012,0.29238]
[1586377835146,114.69,7364.32,0.0,-0.9731,0.00012,0.29127]
[1586377838849,114.68,7362.54,0.0,-0.97331,0.00011,0.28931]
[1586377844209,114.68,7360.68,0.0,-0.97352,0.00011,0.28733]
[1586377849245,114.69,7362.59,0.0,-0.97329,0.00011,0.28941]
[1586377854280,114.68,7363.49,0.0,-0.97319,0.00012,0.29036]
[1586377859315,114.68,7361.66,0.0,-0.97341,0.00011,0.28838]
[1586377864350,114.69,7361.45,0.0,-0.97343,0.00011,0.28818]
[1586377869387,114.69,7362.57,0.0,-0.9733,0.00011,0.28939]
[1586377874422,114.68,7363.09,0.0,-0.97324,0.00012,0.28993]
[1586377879456,114.68,7362.47,0.0,-0.97332,0.00011,0.28922]
[1586377884491,114.68,7362.2,0.0,-0.97335,0.00011,0.28894]
[1586377889528,114.68,7362.18,0.0,-0.97335,0.00011,0.28891]
[1586377894561,114.68,7362.36,0.0,-0.97336,0.00011,0.28878]
[1586377899597,114.68,7362.57,0.0,-0.97333,0.00011,0.28902]
[1586377904632,114.68,7362.6,0.0,-0.97333,0.00011,0.28904]
[1586377909666,114.68,7362.84,0.0,-0.9733,0.00011,0.2893]
[1586377914703,114.68,7363.05,0.0,-0.97328,0.00012,0.28951]
[1586377919736,114.68,7363.11,0.0,-0.97327,0.00012,0.28955]
[1586377924771,114.68,7362.77,0.0,-0.97332,0.00011,0.28917]
[1586377932076,114.67,7362.85,0.0,-0.97331,0.00011,0.28924]
[1586377938077,114.67,7362.81,0.0,-0.97331,0.00011,0.28919]
[1586377943905,114.67,7362.76,0.0,-0.97332,0.00011,0.28912]
[1586377948941,114.67,7362.61,0.0,-0.97334,0.00011,0.28896]
[1586377953975,114.67,7363.19,0.0,-0.9733,0.00011,0.28924]
[1586377959011,114.67,7363.64,0.0,-0.97325,0.00012,0.28969]
[1586377964046,114.67,7363.6,0.0,-0.97326,0.00012,0.28963]
[1586377969081,114.66,7363.09,0.0,-0.97332,0.00011,0.28905]
[1586377974116,114.67,7361.07,0.0,-0.97355,0.00011,0.2869]
[1586377980077,114.68,7361.2,0.0,-0.97352,0.00011,0.28714]
[1586377985194,114.68,7361.32,0.0,-0.9735,0.00011,0.28734]
[1586377990228,114.69,7361.43,0.0,-0.97348,0.00011,0.28752]
[1586377995263,114.7,7361.34,0.0,-0.97349,0.00011,0.28748]
[1586377998741,114.7,7361.17,0.0,-0.9735,0.00011,0.28734]
[1586378005335,114.71,7360.92,0.0,-0.97352,0.00011,0.28717]
[1586378010369,114.72,7360.36,0.0,-0.97358,0.00011,0.28664]
[1586378016077,114.73,7359.91,0.0,-0.97364,0.00011,0.28597]
[1586378021445,114.74,7359.86,0.0,-0.97363,0.00011,0.28602]
[1586378026480,114.75,7359.84,0.0,-0.97362,0.00011,0.28611]
[1586378031515,114.76,7360.97,0.0,-0.97349,0.00011,0.28741]
[1586378036550,114.77,7361.63,0.0,-0.97341,0.00011,0.28817]
[1586378041586,114.77,7361.49,0.0,-0.97342,0.00011,0.28805]
[1586378046622,114.77,7361.93,0.0,-0.97337,0.00011,0.28854]
[1586378051655,114.77,7361.83,0.0,-0.97338,0.00011,0.28844]
[1586378056692,114.77,7361.71,0.0,-0.97339,0.00011,0.28832]
[1586378061726,114.78,7360.57,0.0,-0.97351,0.00011,0.28714]
[1586378066760,114.79,7359.11,0.0,-0.97367,0.00011,0.28566]
[1586378071795,114.8,7358.93,0.0,-0.97371,0.00011,0.28527]
[1586378076830,114.82,7358.17,0.0,-0.97378,0.00011,0.28461]
[1586378081866,114.83,7357.96,0.0,-0.97378,0.00011,0.28456]
[1586378086900,114.85,7357.4,0.0,-0.97383,0.00011,0.28412]
[1586378091452,114.87,7357.38,0.0,-0.97381,0.00011,0.28428]
[1586378096970,114.89,7357.28,0.0,-0.9738,0.00011,0.28435]
[1586378102005,114.9,7357.17,0.0,-0.9738,0.00011,0.2844]
[1586378107040,114.92,7356.99,0.0,-0.9738,0.00011,0.28437]
[1586378111138,114.94,7356.28,0.0,-0.97386,0.00011,0.28378]
[1586378117112,114.97,7354.79,0.0,-0.974,0.00011,0.28245]
[1586378122145,114.99,7354.65,0.0,-0.97399,0.00011,0.28253]
[1586378127182,115.01,7353.75,0.0,-0.97406,0.00011,0.28183]
[1586378132215,115.04,7353.7,0.0,-0.97407,0.00011,0.2817]
[1586378139077,115.07,7354.08,0.0,-0.97399,0.00011,0.2824]
[1586378145077,115.1,7354.23,0.0,-0.97395,0.00011,0.28282]
[1586378150341,115.12,7354.23,0.0,-0.97392,0.00011,0.28307]
[1586378155377,115.15,7353.11,0.0,-0.97402,0.00011,0.2821]
[1586378160412,115.17,7353.28,0.0,-0.97398,0.00011,0.28251]
[1586378166077,115.19,7353.44,0.0,-0.97394,0.00011,0.28289]
[1586378171488,115.22,7353.33,0.0,-0.97393,0.00011,0.283]
[1586378176523,115.24,7353.58,0.0,-0.97388,0.00011,0.28345]
[1586378183572,115.26,7354.92,0.0,-0.9737,0.00011,0.28507]
[1586378188607,115.27,7354.74,0.0,-0.97371,0.00011,0.28498]
[1586378193642,115.28,7353.76,0.0,-0.97384,0.00011,0.28375]
[1586378198678,115.3,7353.73,0.0,-0.97382,0.00011,0.28387]
[1586378204719,115.32,7354.01,0.0,-0.97377,0.00011,0.28435]
[1586378209755,115.33,7354.45,0.0,-0.97371,0.00011,0.28493]
[1586378215797,115.34,7354.82,0.0,-0.97366,0.00011,0.28543]
[1586378221839,115.35,7354.7,0.0,-0.97366,0.00011,0.2854]
[1586378228888,115.36,7354.71,0.0,-0.97365,0.00011,0.28552]
[1586378233923,115.37,7354.36,0.0,-0.97368,0.00011,0.28523]
[1586378238961,115.38,7354.18,0.0,-0.97369,0.00011,0.28513]
[1586378243993,115.39,7354.25,0.0,-0.97367,0.00011,0.28529]
[1586378250077,115.4,7354.17,0.0,-0.97367,0.00011,0.2853]
[1586378256077,115.41,7354.13,0.0,-0.97369,0.00011,0.28503]
[1586378261112,115.42,7352.77,0.0,-0.97383,0.00011,0.28369]
[1586378261945,115.42,7352.77,0.0,-0.97383,0.00011,0.28369]
[1586378267155,115.44,7351.19,0.0,-0.97399,0.00011,0.28221]
[1586378272190,115.46,7351.16,0.0,-0.97397,0.00011,0.28237]
[1586378277224,115.48,7351.04,0.0,-0.97396,0.00011,0.28243]
[1586378283077,115.5,7351.08,0.0,-0.97393,0.00011,0.2827]
[1586378288301,115.52,7351.11,0.0,-0.97391,0.00011,0.28294]
[1586378293336,115.54,7349.79,0.0,-0.97404,0.00011,0.28173]
[1586378298372,115.57,7348.28,0.0,-0.97418,0.00011,0.28038]
[1586378301761,115.58,7348.31,0.0,-0.97416,0.00011,0.28057]
[1586378308442,115.62,7347.25,0.0,-0.97423,0.00011,0.27985]
[1586378312870,115.65,7347.43,0.0,-0.97422,0.00011,0.27993]
[1586378318514,115.68,7346.93,0.0,-0.97424,0.00011,0.27974]
[1586378323550,115.71,7345.87,0.0,-0.97432,0.00011,0.2789]
[1586378328584,115.75,7342.7,0.0,-0.97463,0.00011,0.27598]
[1586378333619,115.8,7342.22,0.0,-0.97463,0.00011,0.27593]
[1586378338656,115.84,7342.11,0.0,-0.9746,0.00011,0.27623]
[1586378343689,115.88,7341.78,0.0,-0.97459,0.00011,0.27628]
[1586378345835,115.89,7341.8,0.0,-0.97458,0.00011,0.27638]
[1586378351746,115.95,7341.27,0.0,-0.97458,0.00011,0.27639]
[1586378358077,116.0,7340.99,0.0,-0.97456,0.00011,0.27656]
[1586378363830,116.05,7340.98,0.0,-0.97451,0.00011,0.27699]
[1586378368865,116.08,7340.44,0.0,-0.97453,0.00011,0.27678]
[1586378373899,116.12,7339.75,0.0,-0.9746,0.00011,0.27612]
[1586378378934,116.16,7340.36,0.0,-0.97449,0.00011,0.27712]
[1586378383970,116.2,7340.73,0.0,-0.97441,0.00011,0.27783]
[1586378389005,116.23,7341.16,0.0,-0.97433,0.00011,0.27858]
[1586378394041,116.26,7341.68,0.0,-0.97425,0.00011,0.27938]
[1586378399076,116.28,7342.01,0.0,-0.97418,0.00011,0.27996]
[1586378404111,116.3,7342.09,0.0,-0.97415,0.00011,0.28026]
[1586378409146,116.33,7341.8,0.0,-0.97416,0.00011,0.28016]
[1586378414182,116.35,7340.81,0.0,-0.97425,0.00011,0.27933]
[1586378419216,116.37,7340.35,0.0,-0.97427,0.00011,0.27908]
[1586378424251,116.4,7341.63,0.0,-0.97411,0.00011,0.28064]
[1586378429464,116.41,7341.87,0.0,-0.97406,0.00011,0.28103]
[1586378435327,116.43,7342.16,0.0,-0.97404,0.00011,0.28122]
[1586378440365,116.45,7342.42,0.0,-0.97399,0.00011,0.28164]
[1586378445399,116.46,7343.01,0.0,-0.97391,0.00011,0.28237]
[1586378450435,116.47,7343.7,0.0,-0.97383,0.00011,0.2832]
[1586378452784,116.48,7344.96,0.0,-0.97368,0.00011,0.28456]
[1586378458490,116.47,7347.33,0.0,-0.97342,0.00011,0.28703]
[1586378462086,116.47,7347.78,0.0,-0.97337,0.00011,0.28747]
[1586378463264,116.46,7347.82,0.0,-0.97337,0.00011,0.28747]
[1586378468560,116.45,7348.2,0.0,-0.97334,0.00011,0.28774]
[1586378473596,116.44,7348.38,0.0,-0.97333,0.00011,0.28782]
[1586378478630,116.43,7348.78,0.0,-0.9733,0.00011,0.28813]
[1586378483665,116.41,7348.99,0.0,-0.97329,0.00011,0.28822]
[1586378488600,116.4,7349.14,0.0,-0.97329,0.00011,0.28829]
[1586378493735,116.39,7349.17,0.0,-0.97333,0.00011,0.28784]
[1586378498771,116.38,7350.03,0.0,-0.97324,0.00011,0.28867]
[1586378503806,116.36,7350.58,0.0,-0.97319,0.00011,0.2891]
[1586378508840,116.34,7351.3,0.0,-0.97313,0.00011,0.2897]
[1586378513876,116.32,7352.09,0.0,-0.97306,0.00011,0.29034]
[1586378517558,116.31,7352.35,0.0,-0.97305,0.00011,0.29048]
[1586378522938,116.28,7352.98,0.0,-0.973,0.00011,0.29091]
[1586378527976,116.26,7353.26,0.0,-0.973,0.00011,0.29097]
[1586378534020,116.23,7353.76,0.0,-0.97297,0.00011,0.29123]
[1586378539054,116.21,7353.05,0.0,-0.97308,0.00011,0.29026]
[1586378544077,116.19,7351.44,0.0,-0.97328,0.00011,0.28834]
[1586378549123,116.18,7350.7,0.0,-0.97338,0.00011,0.28746]
[1586378554159,116.17,7350.16,0.0,-0.97347,0.00011,0.2865]
[1586378559193,116.17,7349.93,0.0,-0.9735,0.00011,0.28622]
[1586378564229,116.17,7350.1,0.0,-0.97349,0.00011,0.28637]
[1586378565338,116.16,7349.99,0.0,-0.9735,0.00011,0.28625]
[1586378571278,116.16,7350.0,0.0,-0.9735,0.00011,0.28623]
[1586378576314,116.16,7350.06,0.0,-0.9735,0.00011,0.28626]
[1586378581349,116.16,7350.1,0.0,-0.9735,0.00011,0.28628]
[1586378586386,116.15,7350.22,0.0,-0.97349,0.00011,0.28638]
[1586378591420,116.15,7350.27,0.0,-0.97348,0.00011,0.2864]
[1586378596454,116.15,7350.47,0.0,-0.97347,0.00011,0.28658]
[1586378601489,116.14,7350.64,0.0,-0.97345,0.00011,0.28672]
[1586378606525,116.14,7350.65,0.0,-0.97346,0.00011,0.28668]
[1586378607423,116.14,7350.92,0.0,-0.97343,0.00011,0.28695]
[1586378612568,116.13,7351.58,0.0,-0.97339,0.00011,0.28726]
[1586378617602,116.12,7351.9,0.0,-0.97336,0.00011,0.28754]
[1586378622639,116.11,7351.84,0.0,-0.97337,0.00011,0.28741]
[1586378627673,116.11,7351.98,0.0,-0.97337,0.00011,0.28747]
[1586378634077,116.1,7352.09,0.0,-0.97336,0.00011,0.2875]
[1586378639757,116.09,7351.9,0.0,-0.97339,0.00011,0.28721]
[1586378644793,116.08,7351.87,0.0,-0.9734,0.00011,0.28712]
[1586378651841,116.08,7351.22,0.0,-0.97348,0.00011,0.28637]
[1586378656573,116.07,7351.2,0.0,-0.97349,0.00011,0.28633]
[1586378661913,116.07,7349.65,0.0,-0.97366,0.00011,0.28469]
[1586378667077,116.08,7349.53,0.0,-0.97367,0.00011,0.28461]
[1586378672988,116.09,7349.13,0.0,-0.97374,0.00011,0.28393]
[1586378678023,116.09,7349.03,0.0,-0.97374,0.00011,0.2839]
[1586378683060,116.1,7349.19,0.0,-0.97372,0.00011,0.28414]
[1586378688077,116.11,7349.18,0.0,-0.97371,0.00011,0.28418]
[1586378693130,116.11,7349.21,0.0,-0.9737,0.00011,0.28428]
[1586378704206,116.12,7349.21,0.0,-0.97369,0.00011,0.28438]
[1586378709240,116.13,7350.61,0.0,-0.97353,0.00011,0.28589]
[1586378714276,116.12,7351.89,0.0,-0.97339,0.00011,0.2872]
[1586378719310,116.11,7352.39,0.0,-0.97334,0.00011,0.28765]
[1586378724345,116.11,7352.52,0.0,-0.97333,0.00011,0.2877]
[1586378729380,116.1,7352.75,0.0,-0.97332,0.00011,0.28786]
[1586378734415,116.09,7352.64,0.0,-0.97337,0.00011,0.28734]
[1586378739450,116.08,7352.84,0.0,-0.97335,0.00011,0.28749]
[1586378744485,116.07,7352.79,0.0,-0.97336,0.00011,0.28738]
[1586378750529,116.07,7352.85,0.0,-0.97337,0.00011,0.28736]
[1586378755564,116.06,7352.84,0.0,-0.97337,0.00011,0.28729]
[1586378758689,116.06,7352.89,0.0,-0.97337,0.00011,0.28731]
[1586378759220,116.06,7352.89,0.0,-0.97337,0.00011,0.28731]
[1586378765634,116.06,7350.36,0.0,-0.97366,0.00011,0.28461]
[1586378770668,116.06,7349.51,0.0,-0.97375,0.00011,0.28377]
[1586378775705,116.07,7349.59,0.0,-0.97373,0.00011,0.28393]
[1586378780739,116.08,7349.53,0.0,-0.97373,0.00011,0.28393]
[1586378782636,116.08,7349.88,0.0,-0.97369,0.00011,0.28432]
[1586378787789,116.09,7348.03,0.0,-0.97389,0.00011,0.28249]
[1586378792825,116.11,7347.47,0.0,-0.97396,0.00011,0.28173]
[1586378797857,116.13,7346.96,0.0,-0.974,0.00011,0.28139]
[1586378802893,116.15,7346.88,0.0,-0.97399,0.00011,0.28147]
[1586378803879,116.15,7346.88,0.0,-0.97399,0.00011,0.28147]
[1586378808934,116.17,7344.63,0.0,-0.97421,0.00011,0.27936]
[1586378813969,116.2,7343.24,0.0,-0.97433,0.00011,0.2782]
[1586378819006,116.23,7344.44,0.0,-0.97417,0.00011,0.27973]
[1586378824042,116.25,7344.64,0.0,-0.97412,0.00011,0.28014]
[1586378829077,116.27,7344.96,0.0,-0.97407,0.00011,0.28067]
[1586378834110,116.29,7344.73,0.0,-0.97407,0.00011,0.28062]
[1586378839145,116.31,7345.94,0.0,-0.97392,0.00011,0.28204]
[1586378844181,116.32,7346.1,0.0,-0.97389,0.00011,0.28233]
[1586378849215,116.33,7346.13,0.0,-0.97387,0.00011,0.28247]
[1586378854250,116.35,7346.36,0.0,-0.97386,0.00011,0.2825]
[1586378859288,116.36,7345.77,0.0,-0.97392,0.00011,0.282]
[1586378864321,116.37,7345.9,0.0,-0.97389,0.00011,0.28225]
[1586378869356,116.38,7346.25,0.0,-0.97384,0.00011,0.28274]
[1586378874391,116.39,7345.96,0.0,-0.97386,0.00011,0.28253]
[1586378879425,116.4,7345.7,0.0,-0.97388,0.00011,0.28235]
[1586378884460,116.41,7345.73,0.0,-0.97386,0.00011,0.28249]
[1586378889495,116.43,7345.19,0.0,-0.97391,0.00011,0.28203]
[1586378895077,116.44,7345.1,0.0,-0.9739,0.00011,0.28208]
[1586378900574,116.45,7345.09,0.0,-0.97389,0.00011,0.28219]
[1586378905608,116.47,7344.04,0.0,-0.974,0.00011,0.28121]
[1586378910643,116.49,7341.93,0.0,-0.97421,0.00011,0.27919]
[1586378911494,116.49,7341.93,0.0,-0.97421,0.00011,0.27919]
[1586378912324,116.49,7341.93,0.0,-0.97421,0.00011,0.27919]
[1586378917692,116.52,7341.55,0.0,-0.97424,0.00011,0.27881]
[1586378922730,116.55,7341.57,0.0,-0.97422,0.00011,0.27906]
[1586378927763,116.57,7341.46,0.0,-0.9742,0.00011,0.27917]
[1586378933806,116.6,7341.42,0.0,-0.97418,0.00011,0.27938]
[1586378938840,116.62,7341.01,0.0,-0.9742,0.00011,0.27916]
[1586378943876,116.64,7340.86,0.0,-0.97419,0.00011,0.27922]
[1586378947662,116.66,7339.77,0.0,-0.9743,0.00011,0.27822]
[1586378952938,116.69,7338.1,0.0,-0.97445,0.00011,0.27683]
[1586378958077,116.73,7337.96,0.0,-0.97442,0.00011,0.27706]
[1586378964015,116.76,7337.89,0.0,-0.9744,0.00011,0.27727]
[1586378969052,116.8,7338.16,0.0,-0.97433,0.00011,0.27787]
[1586378974087,116.82,7338.23,0.0,-0.97433,0.00011,0.27787]
[1586378980130,116.85,7338.19,0.0,-0.9743,0.00011,0.27813]
[1586378986172,116.88,7338.05,0.0,-0.97428,0.00011,0.27826]
[1586378991206,116.91,7338.76,0.0,-0.97418,0.00011,0.27921]
[1586378996241,116.93,7338.89,0.0,-0.97414,0.00011,0.27953]
[1586378999063,116.93,7338.77,0.0,-0.97415,0.00011,0.27948]
[1586379005305,116.96,7338.28,0.0,-0.97418,0.00011,0.27922]
[1586379010339,116.98,7337.73,0.0,-0.97422,0.00011,0.27885]
[1586379015376,117.0,7337.92,0.0,-0.97417,0.00011,0.27923]
[1586379018571,117.01,7337.08,0.0,-0.97425,0.00011,0.27847]
[1586379024439,117.05,7333.67,0.0,-0.97459,0.00011,0.27526]
[1586379029473,117.09,7331.33,0.0,-0.97481,0.00011,0.27325]
[1586379030567,117.1,7331.26,0.0,-0.97481,0.00011,0.27325]
[1586379031394,117.1,7331.26,0.0,-0.97481,0.00011,0.27325]
[1586379034251,117.13,7327.72,0.0,-0.97518,0.00011,0.26962]
[1586379034694,117.14,7327.03,0.0,-0.97524,0.00011,0.26903]
[1586379039544,117.2,7330.41,0.0,-0.97482,0.00011,0.27304]
[1586379044579,117.24,7330.77,0.0,-0.97474,0.00011,0.2738]
[1586379049614,117.28,7330.88,0.0,-0.97468,0.00011,0.27427]
[1586379055655,117.33,7329.79,0.0,-0.97475,0.00011,0.2736]
[1586379060690,117.37,7329.47,0.0,-0.97475,0.00011,0.27365]
[1586379065455,117.39,7329.66,0.0,-0.9747,0.00011,0.27407]
[1586379070761,117.45,7329.82,0.0,-0.97463,0.00011,0.2747]
[1586379075795,117.48,7330.54,0.0,-0.97452,0.00011,0.27576]
[1586379080831,117.51,7331.57,0.0,-0.97438,0.00011,0.27706]
[1586379087078,117.54,7331.58,0.0,-0.97435,0.00011,0.27733]
[1586379093077,117.56,7331.21,0.0,-0.97439,0.00011,0.27688]
[1586379093694,117.56,7331.21,0.0,-0.97439,0.00011,0.27688]
[1586379096943,117.58,7334.55,0.0,-0.97401,0.00011,0.28049]
[1586379098956,117.58,7336.79,0.0,-0.97376,0.00011,0.28283]
[1586379100665,117.58,7336.91,0.0,-0.97374,0.00011,0.28295]
[1586379106006,117.57,7338.26,0.0,-0.9736,0.00011,0.28431]
[1586379111077,117.57,7338.11,0.0,-0.97362,0.00011,0.28407]
[1586379112366,117.57,7338.11,0.0,-0.97362,0.00011,0.28406]
[1586379119096,117.57,7333.77,0.0,-0.9741,0.00011,0.27959]
[1586379124132,117.58,7333.68,0.0,-0.9741,0.00011,0.27962]
[1586379129166,117.59,7333.86,0.0,-0.97407,0.00011,0.27992]
[1586379134201,117.6,7334.4,0.0,-0.974,0.00011,0.28057]
[1586379139236,117.61,7334.41,0.0,-0.97399,0.00011,0.28065]
[1586379144271,117.62,7335.65,0.0,-0.97384,0.00011,0.28201]
[1586379150077,117.62,7335.78,0.0,-0.97383,0.00011,0.28215]
[1586379155348,117.62,7336.19,0.0,-0.97381,0.00011,0.28227]
[1586379160383,117.62,7335.9,0.0,-0.97384,0.00011,0.28197]
[1586379165418,117.62,7336.08,0.0,-0.97382,0.00011,0.28216]
[1586379170453,117.62,7336.12,0.0,-0.97381,0.00011,0.28222]
[1586379175488,117.63,7336.39,0.0,-0.97378,0.00011,0.2825]
[1586379180523,117.62,7337.39,0.0,-0.97367,0.00011,0.28352]
[1586379185559,117.62,7337.4,0.0,-0.97368,0.00011,0.28349]
[1586379190593,117.61,7337.48,0.0,-0.97367,0.00011,0.28352]
[1586379195634,117.61,7337.51,0.0,-0.97368,0.00011,0.2835]
[1586379200669,117.6,7337.44,0.0,-0.97369,0.00011,0.28339]
[1586379205706,117.6,7337.28,0.0,-0.97371,0.00011,0.28318]
[1586379210739,117.6,7337.26,0.0,-0.97372,0.00011,0.28312]
[1586379215775,117.6,7336.41,0.0,-0.97384,0.00011,0.28192]
[1586379220809,117.6,7335.94,0.0,-0.97389,0.00011,0.28145]
[1586379225844,117.61,7334.33,0.0,-0.97406,0.00011,0.27986]
[1586379230881,117.62,7334.35,0.0,-0.97405,0.00011,0.27998]
[1586379235914,117.63,7333.74,0.0,-0.9741,0.00011,0.27945]
[1586379240949,117.64,7333.94,0.0,-0.97407,0.00011,0.27976]
[1586379246077,117.65,7333.61,0.0,-0.97409,0.00011,0.27952]
[1586379252032,117.66,7333.65,0.0,-0.97407,0.00011,0.2797]
[1586379257068,117.67,7333.84,0.0,-0.97404,0.00011,0.27999]
[1586379262102,117.68,7333.79,0.0,-0.97404,0.00011,0.28004]
[1586379267137,117.69,7334.08,0.0,-0.974,0.00011,0.28041]
[1586379273077,117.7,7334.16,0.0,-0.97401,0.00011,0.28025]
[1586379278214,117.71,7334.17,0.0,-0.974,0.00011,0.28034]
[1586379283249,117.72,7334.08,0.0,-0.974,0.00011,0.28032]
[1586379288284,117.72,7335.53,0.0,-0.97383,0.00011,0.28188]
[1586379293319,117.72,7336.42,0.0,-0.97373,0.00011,0.2828]
[1586379299361,117.72,7336.29,0.0,-0.97375,0.00011,0.28263]
[1586379304397,117.72,7336.23,0.0,-0.97376,0.00011,0.28256]
[1586379309433,117.72,7336.25,0.0,-0.97376,0.00011,0.28255]
[1586379314469,117.71,7335.67,0.0,-0.97383,0.00011,0.28193]
[1586379319503,117.72,7335.36,0.0,-0.97386,0.00011,0.28162]
[1586379325544,117.72,7335.51,0.0,-0.97384,0.00011,0.2818]
[1586379330579,117.72,7335.06,0.0,-0.97389,0.00011,0.28134]
[1586379335615,117.72,7335.05,0.0,-0.97392,0.00011,0.28105]
[1586379340649,117.73,7335.46,0.0,-0.97387,0.00011,0.2815]
[1586379345704,117.73,7335.5,0.0,-0.97386,0.00011,0.28156]
[1586379350720,117.73,7335.56,0.0,-0.97385,0.00011,0.28164]
[1586379355755,117.73,7335.51,0.0,-0.97386,0.00011,0.28161]
[1586379361797,117.74,7335.23,0.0,-0.97388,0.00011,0.28134]
[1586379366831,117.74,7335.45,0.0,-0.97386,0.00011,0.28159]
[1586379371866,117.74,7335.29,0.0,-0.97387,0.00011,0.28145]
[1586379376901,117.74,7335.29,0.0,-0.97387,0.00011,0.28148]
[1586379381936,117.75,7335.15,0.0,-0.97388,0.00011,0.28136]
[1586379386972,117.75,7334.69,0.0,-0.97393,0.00011,0.28091]
[1586379392007,117.75,7334.68,0.0,-0.97396,0.00011,0.28061]
[1586379397042,117.76,7334.49,0.0,-0.97397,0.00011,0.28047]
[1586379402076,117.77,7334.71,0.0,-0.97394,0.00011,0.28076]
[1586379408077,117.77,7334.61,0.0,-0.97394,0.00011,0.28072]
[1586379413154,117.78,7333.71,0.0,-0.97404,0.00011,0.27985]
[1586379418190,117.79,7333.72,0.0,-0.97403,0.00011,0.27995]
[1586379423224,117.8,7333.31,0.0,-0.97406,0.00011,0.27961]
[1586379429077,117.81,7333.18,0.0,-0.97406,0.00011,0.27959]
[1586379434301,117.82,7333.4,0.0,-0.97403,0.00011,0.27989]
[1586379434562,117.82,7333.4,0.0,-0.97403,0.00011,0.27989]
[1586379438837,117.83,7330.38,0.0,-0.97435,0.00011,0.27687]
[1586379440098,117.83,7328.14,0.0,-0.97459,0.00011,0.27462]
[1586379442364,117.86,7324.59,0.0,-0.97495,0.00011,0.27125]
[1586379446391,117.89,7320.99,0.0,-0.9753,0.00011,0.26797]
[1586379447643,117.91,7320.84,0.0,-0.9753,0.00011,0.26793]
[1586379453440,117.98,7321.79,0.0,-0.97516,0.00011,0.26919]
[1586379458476,118.03,7320.19,0.0,-0.97527,0.00011,0.2681]
[1586379463511,118.09,7320.92,0.0,-0.97514,0.00011,0.26935]
[1586379468547,118.14,7322.5,0.0,-0.97492,0.00011,0.27139]
[1586379473581,118.18,7322.65,0.0,-0.97486,0.00011,0.27192]
[1586379478619,118.23,7322.86,0.0,-0.97479,0.00011,0.27256]
[1586379483652,118.26,7322.02,0.0,-0.97484,0.00011,0.27207]
[1586379488687,118.3,7322.24,0.0,-0.97478,0.00011,0.27262]
[1586379493722,118.34,7323.22,0.0,-0.97464,0.00011,0.27393]
[1586379498757,118.36,7323.79,0.0,-0.97455,0.00011,0.27477]
[1586379503791,118.39,7324.49,0.0,-0.97445,0.00011,0.2757]
[1586379508826,118.41,7324.69,0.0,-0.97441,0.00011,0.2761]
[1586379514792,118.42,7325.63,0.0,-0.97432,0.00011,0.27685]
[1586379519903,118.44,7326.83,0.0,-0.97417,0.00011,0.27826]
[1586379524939,118.46,7324.44,0.0,-0.97441,0.00011,0.27597]
[1586379529974,118.48,7323.05,0.0,-0.97454,0.00011,0.27477]
[1586379535009,118.5,7323.76,0.0,-0.97444,0.00011,0.27571]
[1586379540077,118.52,7323.57,0.0,-0.97444,0.00011,0.27569]
[1586379546077,118.55,7323.39,0.0,-0.97443,0.00011,0.27574]
[1586379551121,118.57,7324.24,0.0,-0.97432,0.00011,0.27677]
[1586379556158,118.58,7323.54,0.0,-0.97438,0.00011,0.27621]
[1586379561193,118.6,7323.98,0.0,-0.97432,0.00011,0.2768]
[1586379571261,118.63,7324.12,0.0,-0.9743,0.00011,0.27687]
[1586379576297,118.64,7324.78,0.0,-0.97422,0.00011,0.27766]
[1586379581331,118.65,7324.46,0.0,-0.97424,0.00011,0.27743]
[1586379587374,118.66,7324.27,0.0,-0.97425,0.00011,0.27737]
[1586379592408,118.68,7324.16,0.0,-0.97425,0.00011,0.27737]
[1586379598450,118.69,7323.89,0.0,-0.97426,0.00011,0.27722]
[1586379600567,118.7,7323.9,0.0,-0.97426,0.00011,0.27728]
[1586379602140,118.7,7323.9,0.0,-0.97426,0.00011,0.27728]
[1586379609077,118.71,7324.67,0.0,-0.97416,0.00011,0.27822]
[1586379614563,118.72,7325.77,0.0,-0.97403,0.00011,0.2794]
[1586379619597,118.72,7326.3,0.0,-0.97397,0.00011,0.27996]
[1586379619994,118.72,7326.3,0.0,-0.97397,0.00011,0.27996]
[1586379625640,118.71,7330.29,0.0,-0.97354,0.00011,0.28398]
[1586379630674,118.69,7331.59,0.0,-0.97342,0.00011,0.28513]
[1586379632085,118.68,7331.61,0.0,-0.97345,0.00011,0.28478]
[1586379637724,118.66,7332.01,0.0,-0.97343,0.00011,0.28496]
[1586379638924,118.66,7332.01,0.0,-0.97343,0.00011,0.28496]
[1586379639184,118.65,7331.99,0.0,-0.97344,0.00011,0.28487]
[1586379645077,118.63,7331.95,0.0,-0.97347,0.00011,0.2846]
[1586379650818,118.6,7332.03,0.0,-0.97349,0.00011,0.28447]
[1586379655851,118.58,7332.62,0.0,-0.97344,0.00011,0.2849]
[1586379660885,118.56,7332.93,0.0,-0.97343,0.00011,0.28503]
[1586379665920,118.54,7333.32,0.0,-0.97341,0.00011,0.28524]
[1586379670955,118.52,7334.65,0.0,-0.97328,0.00011,0.28642]
[1586379675992,118.49,7335.19,0.0,-0.97325,0.00011,0.28672]
[1586379680858,118.47,7335.36,0.0,-0.97325,0.00011,0.28671]
[1586379685054,118.44,7338.92,0.0,-0.97288,0.00011,0.29015]
[1586379690077,118.39,7341.51,0.0,-0.97263,0.00011,0.29247]
[1586379695124,118.34,7342.92,0.0,-0.97255,0.00012,0.29315]
[1586379700162,118.29,7343.21,0.0,-0.97258,0.00012,0.29296]
[1586379705195,118.24,7342.93,0.0,-0.97266,0.00011,0.29218]
[1586379710230,118.19,7342.45,0.0,-0.97277,0.00011,0.29123]
[1586379715264,118.15,7342.29,0.0,-0.97283,0.00011,0.29066]
[1586379722314,118.1,7342.18,0.0,-0.9729,0.00011,0.29002]
[1586379727349,118.06,7342.26,0.0,-0.97293,0.00011,0.28976]
[1586379733391,118.02,7342.21,0.0,-0.97298,0.00011,0.28931]
[1586379738425,117.98,7342.15,0.0,-0.97302,0.00011,0.28893]
[1586379743461,117.95,7342.15,0.0,-0.97306,0.00011,0.28863]
[1586379749502,117.92,7342.18,0.0,-0.97309,0.00011,0.28833]
[1586379755547,117.88,7342.22,0.0,-0.97315,0.00011,0.28772]
[1586379760579,117.86,7342.47,0.0,-0.97315,0.00011,0.28775]
[1586379765615,117.83,7343.48,0.0,-0.97306,0.00011,0.28857]
[1586379770650,117.8,7344.27,0.0,-0.973,0.00011,0.28912]
[1586379776691,117.76,7344.43,0.0,-0.97302,0.00011,0.28894]
[1586379781726,117.74,7344.16,0.0,-0.97309,0.00011,0.28838]
[1586379786761,117.71,7344.37,0.0,-0.97309,0.00011,0.28835]
[1586379788520,117.7,7344.69,0.0,-0.97306,0.00011,0.28864]
[1586379793810,117.67,7345.94,0.0,-0.97295,0.00011,0.28963]
[1586379798845,117.63,7347.18,0.0,-0.97285,0.00011,0.29062]
[1586379803881,117.6,7347.89,0.0,-0.97281,0.00011,0.29103]
[1586379808915,117.56,7348.2,0.0,-0.97281,0.00011,0.291]
[1586379813950,117.52,7348.66,0.0,-0.97283,0.00011,0.2908]
[1586379815407,117.52,7348.66,0.0,-0.97283,0.00011,0.29074]
[1586379821000,117.47,7349.09,0.0,-0.97284,0.00011,0.29073]
[1586379826035,117.43,7349.76,0.0,-0.9728,0.00012,0.29111]
[1586379827404,117.42,7349.89,0.0,-0.97279,0.00012,0.29118]
[1586379833083,117.38,7352.55,0.0,-0.97253,0.00012,0.29356]
[1586379839126,117.32,7352.41,0.0,-0.97261,0.00012,0.29291]
[1586379844161,117.28,7351.63,0.0,-0.97274,0.00012,0.29169]
[1586379849196,117.25,7350.38,0.0,-0.97292,0.00011,0.29003]
[1586379854231,117.22,7350.07,0.0,-0.97299,0.00011,0.28943]
[1586379859265,117.19,7349.9,0.0,-0.97303,0.00011,0.289]
[1586379864301,117.17,7350.65,0.0,-0.97298,0.00011,0.28956]
[1586379869335,117.14,7352.13,0.0,-0.97283,0.00012,0.29088]
[1586379875379,117.1,7352.75,0.0,-0.97283,0.00012,0.29084]
[1586379881420,117.07,7352.85,0.0,-0.97286,0.00012,0.29059]
[1586379885004,117.05,7352.67,0.0,-0.9729,0.00012,0.29022]
[1586379890482,117.02,7351.07,0.0,-0.97312,0.00011,0.28823]
[1586379895520,117.0,7350.73,0.0,-0.97318,0.00011,0.28769]
[1586379900552,116.98,7350.44,0.0,-0.97323,0.00011,0.28723]
[1586379901560,116.98,7345.09,0.0,-0.97383,0.00011,0.28157]
[1586379902567,116.98,7345.36,0.0,-0.9738,0.00011,0.28186]
[1586379907602,116.99,7346.87,0.0,-0.97363,0.00011,0.28351]
[1586379912637,116.99,7347.06,0.0,-0.9736,0.00011,0.28371]
[1586379917671,116.99,7347.16,0.0,-0.97359,0.00011,0.28381]
[1586379922707,116.99,7347.16,0.0,-0.97359,0.00011,0.2838]
[1586379930077,116.99,7347.15,0.0,-0.9736,0.00011,0.28379]
[1586379936077,116.99,7347.31,0.0,-0.97361,0.00011,0.28363]
[1586379938818,116.99,7351.77,0.0,-0.9731,0.00011,0.28835]
[1586379939825,116.98,7347.35,0.0,-0.97361,0.00011,0.28363]
[1586379940833,116.98,7347.49,0.0,-0.97359,0.00011,0.28378]
[1586379945867,116.98,7347.65,0.0,-0.97357,0.00011,0.28394]
[1586379946875,116.98,7352.68,0.0,-0.973,0.00011,0.28927]
[1586379947882,116.98,7347.67,0.0,-0.97358,0.00011,0.28392]
[1586379948888,116.98,7347.93,0.0,-0.97355,0.00011,0.28419]
[1586379950903,116.98,7353.82,0.0,-0.97288,0.00012,0.29042]
[1586379951910,116.97,7348.2,0.0,-0.97352,0.00011,0.28441]
[1586379952917,116.97,7348.24,0.0,-0.97352,0.00011,0.28444]
[1586379957952,116.97,7348.41,0.0,-0.97351,0.00011,0.28458]
[1586379959401,116.97,7348.41,0.0,-0.97351,0.00011,0.28458]
[1586379965001,116.96,7348.67,0.0,-0.97348,0.00011,0.2848]
[1586379970036,116.95,7349.38,0.0,-0.97341,0.00011,0.28549]
[1586379970658,116.95,7349.38,0.0,-0.97341,0.00011,0.28549]
[1586379970938,116.95,7349.38,0.0,-0.97341,0.00011,0.28549]
[1586379971043,116.95,7354.59,0.0,-0.97281,0.00012,0.29102]
[1586379972050,116.95,7352.79,0.0,-0.97303,0.00011,0.28904]
[1586379977084,116.92,7353.32,0.0,-0.97299,0.00011,0.28938]
[1586379982119,116.9,7354.64,0.0,-0.97287,0.00012,0.29054]
[1586379987154,116.86,7354.48,0.0,-0.97292,0.00012,0.29005]
[1586379992189,116.84,7353.69,0.0,-0.97307,0.00011,0.28864]
[1586379997226,116.82,7353.72,0.0,-0.97308,0.00011,0.28849]
[1586380002261,116.8,7353.53,0.0,-0.97313,0.00011,0.28811]
[1586380007294,116.78,7353.71,0.0,-0.97313,0.00011,0.28813]
[1586380012330,116.77,7353.77,0.0,-0.97314,0.00011,0.28804]
[1586380017365,116.75,7353.71,0.0,-0.97316,0.00011,0.28781]
[1586380022399,116.73,7353.89,0.0,-0.97316,0.00011,0.28785]
[1586380027437,116.72,7354.08,0.0,-0.97315,0.00011,0.2879]
[1586380032469,116.7,7354.22,0.0,-0.97315,0.00011,0.28791]
[1586380037504,116.69,7353.98,0.0,-0.9732,0.00011,0.28751]
[1586380042540,116.67,7354.21,0.0,-0.97318,0.00011,0.28762]
[1586380047574,116.66,7354.16,0.0,-0.9732,0.00011,0.28744]
[1586380052610,116.65,7353.76,0.0,-0.97329,0.00011,0.28656]
[1586380057644,116.64,7352.25,0.0,-0.97347,0.00011,0.28491]
[1586380062679,116.64,7352.6,0.0,-0.97343,0.00011,0.28525]
[1586380067714,116.64,7352.51,0.0,-0.97345,0.00011,0.28511]
[1586380072750,116.63,7352.29,0.0,-0.97348,0.00011,0.28485]
[1586380075962,116.63,7352.18,0.0,-0.97349,0.00011,0.28473]
[1586380082819,116.63,7352.16,0.0,-0.97349,0.00011,0.28469]
[1586380087854,116.63,7352.08,0.0,-0.9735,0.00011,0.2846]
[1586380095077,116.63,7352.36,0.0,-0.97347,0.00011,0.28488]
[1586380100946,116.62,7352.37,0.0,-0.97347,0.00011,0.28487]
[1586380106987,116.62,7352.31,0.0,-0.97348,0.00011,0.28479]
[1586380113030,116.62,7352.14,0.0,-0.97353,0.00011,0.28427]
[1586380119072,116.62,7351.96,0.0,-0.97355,0.00011,0.28409]
[1586380125077,116.63,7351.51,0.0,-0.9736,0.00011,0.28364]
[1586380131077,116.63,7351.54,0.0,-0.97359,0.00011,0.2837]
[1586380136191,116.63,7351.52,0.0,-0.97359,0.00011,0.28371]
[1586380141225,116.64,7351.98,0.0,-0.97354,0.00011,0.28422]
[1586380146262,116.63,7352.56,0.0,-0.97347,0.00011,0.28483]
[1586380152076,116.63,7352.84,0.0,-0.97344,0.00011,0.28509]
[1586380158077,116.63,7352.77,0.0,-0.97346,0.00011,0.285]
[1586380164077,116.62,7352.67,0.0,-0.97347,0.00011,0.28486]
[1586380169422,116.62,7352.65,0.0,-0.97348,0.00011,0.28481]
[1586380174458,116.62,7352.66,0.0,-0.9735,0.00011,0.28448]
[1586380179492,116.62,7352.73,0.0,-0.9735,0.00011,0.28455]
[1586380185077,116.62,7352.67,0.0,-0.97351,0.00011,0.28447]
[1586380191077,116.62,7352.82,0.0,-0.97349,0.00011,0.28463]
[1586380196611,116.62,7352.94,0.0,-0.97348,0.00011,0.28475]
[1586380201647,116.62,7352.67,0.0,-0.97351,0.00011,0.28445]
[1586380206681,116.62,7351.54,0.0,-0.97363,0.00011,0.28328]
[1586380211716,116.62,7351.88,0.0,-0.97359,0.00011,0.28367]
[1586380216752,116.63,7352.02,0.0,-0.97357,0.00011,0.28384]
[1586380221787,116.63,7352.08,0.0,-0.97356,0.00011,0.28393]
[1586380226821,116.63,7352.16,0.0,-0.97355,0.00011,0.28403]
[1586380231857,116.63,7352.16,0.0,-0.97358,0.00011,0.28371]
[1586380236893,116.63,7352.01,0.0,-0.97359,0.00011,0.28358]
[1586380241927,116.64,7352.34,0.0,-0.97355,0.00011,0.28395]
[1586380246962,116.64,7352.46,0.0,-0.97354,0.00011,0.28409]
[1586380251998,116.64,7352.36,0.0,-0.97355,0.00011,0.284]
[1586380257033,116.64,7351.92,0.0,-0.9736,0.00011,0.28355]
[1586380262068,116.65,7351.59,0.0,-0.97363,0.00011,0.28324]
[1586380267102,116.65,7351.59,0.0,-0.97363,0.00011,0.28329]
[1586380272139,116.65,7351.34,0.0,-0.97365,0.00011,0.28307]
[1586380277174,116.66,7351.43,0.0,-0.97363,0.00011,0.28321]
[1586380282208,116.66,7351.45,0.0,-0.97363,0.00011,0.28327]
[1586380287244,116.67,7351.42,0.0,-0.97362,0.00011,0.28329]
[1586380293078,116.67,7351.39,0.0,-0.97365,0.00011,0.28298]
[1586380298320,116.68,7351.45,0.0,-0.97364,0.00011,0.28309]
[1586380303358,116.68,7351.45,0.0,-0.97363,0.00011,0.28314]
[1586380308391,116.69,7351.42,0.0,-0.97363,0.00011,0.28315]
[1586380313427,116.69,7351.43,0.0,-0.97363,0.00011,0.2832]
[1586380318460,116.7,7351.33,0.0,-0.97363,0.00011,0.28314]
[1586380323495,116.7,7351.36,0.0,-0.97363,0.00011,0.28321]
[1586380328530,116.71,7351.26,0.0,-0.97363,0.00011,0.28316]
[1586380333569,116.71,7351.35,0.0,-0.97362,0.00011,0.28329]
[1586380338601,116.72,7351.44,0.0,-0.9736,0.00011,0.28342]
[1586380343635,116.72,7351.47,0.0,-0.9736,0.00011,0.28348]
[1586380348670,116.72,7351.45,0.0,-0.9736,0.00011,0.28349]
[1586380353707,116.72,7351.45,0.0,-0.97362,0.00011,0.28319]
[1586380359077,116.73,7351.45,0.0,-0.97362,0.00011,0.28322]
[1586380364782,116.73,7351.36,0.0,-0.97362,0.00011,0.28317]
[1586380371077,116.74,7351.44,0.0,-0.97361,0.00011,0.2833]
[1586380376867,116.74,7351.42,0.0,-0.97361,0.00011,0.28332]
[1586380381905,116.75,7351.44,0.0,-0.9736,0.00011,0.28337]
[1586380387944,116.75,7351.46,0.0,-0.97359,0.00011,0.28343]
[1586380392980,116.75,7351.45,0.0,-0.97359,0.00011,0.28344]
[1586380398077,116.75,7351.46,0.0,-0.97359,0.00011,0.28348]
[1586380404058,116.76,7351.46,0.0,-0.97359,0.00011,0.28351]
[1586380409092,116.76,7351.51,0.0,-0.97358,0.00011,0.28358]
[1586380414126,116.76,7351.65,0.0,-0.97359,0.00011,0.28342]
[1586380419162,116.77,7351.72,0.0,-0.97358,0.00011,0.28352]
[1586380424196,116.77,7351.99,0.0,-0.97355,0.00011,0.28382]
[1586380429231,116.77,7352.09,0.0,-0.97353,0.00011,0.28394]
[1586380435273,116.77,7351.73,0.0,-0.97357,0.00011,0.28356]
[1586380440309,116.77,7351.78,0.0,-0.97357,0.00011,0.28363]
[1586380445344,116.77,7351.81,0.0,-0.97356,0.00011,0.28368]
[1586380450380,116.77,7351.86,0.0,-0.97355,0.00011,0.28374]
[1586380455415,116.78,7351.84,0.0,-0.97355,0.00011,0.28373]
[1586380460451,116.78,7351.92,0.0,-0.97354,0.00011,0.28384]
[1586380465485,116.78,7351.88,0.0,-0.97355,0.00011,0.28381]
[1586380470520,116.78,7352.4,0.0,-0.97349,0.00011,0.28436]
[1586380475554,116.78,7352.73,0.0,-0.97348,0.00011,0.28436]
[1586380482076,116.77,7352.89,0.0,-0.97346,0.00011,0.28451]
[1586380488077,116.77,7352.94,0.0,-0.97346,0.00011,0.28453]
[1586380493681,116.77,7353.01,0.0,-0.97346,0.00011,0.28458]
[1586380498716,116.77,7352.96,0.0,-0.97346,0.00011,0.28452]
[1586380503750,116.76,7354.99,0.0,-0.97324,0.00011,0.28662]
[1586380508785,116.75,7355.67,0.0,-0.97317,0.00011,0.28721]
[1586380511004,116.74,7355.69,0.0,-0.97318,0.00011,0.28719]
[1586380516842,116.73,7355.82,0.0,-0.97318,0.00011,0.28717]
[1586380521876,116.71,7356.14,0.0,-0.97316,0.00011,0.28739]
[1586380526911,116.7,7356.22,0.0,-0.97316,0.00011,0.28735]
[1586380532954,116.69,7356.51,0.0,-0.97318,0.00011,0.28717]
[1586380538997,116.67,7356.5,0.0,-0.97319,0.00011,0.28702]
[1586380544030,116.66,7356.71,0.0,-0.97318,0.00011,0.28713]
[1586380549066,116.65,7356.52,0.0,-0.97321,0.00011,0.28682]
[1586380554077,116.64,7356.49,0.0,-0.97323,0.00011,0.28669]
[1586380560077,116.63,7356.66,0.0,-0.97322,0.00011,0.28676]
[1586380565179,116.62,7356.68,0.0,-0.97323,0.00011,0.28668]
[1586380570214,116.61,7356.62,0.0,-0.97325,0.00011,0.28653]
[1586380575249,116.6,7356.55,0.0,-0.97326,0.00011,0.28637]
[1586380580283,116.59,7356.56,0.0,-0.97327,0.00011,0.28631]
[1586380586326,116.58,7357.24,0.0,-0.97321,0.00011,0.28692]
[1586380591362,116.57,7357.19,0.0,-0.97325,0.00011,0.28643]
[1586380596395,116.56,7357.12,0.0,-0.97327,0.00011,0.28628]
[1586380601430,116.55,7357.14,0.0,-0.97328,0.00011,0.28622]
[1586380606466,116.54,7357.0,0.0,-0.9733,0.00011,0.28601]
[1586380611501,116.54,7357.23,0.0,-0.97328,0.00011,0.28619]
[1586380617077,116.53,7357.01,0.0,-0.97331,0.00011,0.28589]
[1586380622578,116.53,7356.9,0.0,-0.97333,0.00011,0.28572]
[1586380627612,116.52,7357.02,0.0,-0.97332,0.00011,0.2858]
[1586380632648,116.52,7356.87,0.0,-0.97335,0.00011,0.28559]
[1586380637682,116.51,7356.94,0.0,-0.97334,0.00011,0.28563]
[1586380642717,116.51,7357.05,0.0,-0.97333,0.00011,0.2857]
[1586380647752,116.5,7357.17,0.0,-0.97333,0.00011,0.28578]
[1586380652788,116.5,7357.14,0.0,-0.97336,0.00011,0.28537]
[1586380658830,116.49,7357.13,0.0,-0.97337,0.00011,0.28533]
[1586380665076,116.49,7357.19,0.0,-0.97337,0.00011,0.28535]
[1586380670914,116.49,7357.26,0.0,-0.97336,0.00011,0.28539]
[1586380675948,116.48,7357.3,0.0,-0.97336,0.00011,0.28541]
[1586380681991,116.48,7357.39,0.0,-0.97335,0.00011,0.28546]
[1586380687026,116.47,7357.44,0.0,-0.97335,0.00011,0.28548]
[1586380692076,116.47,7357.42,0.0,-0.97336,0.00011,0.28543]
[1586380697096,116.47,7356.61,0.0,-0.97345,0.00011,0.28455]
[1586380702130,116.47,7355.72,0.0,-0.97355,0.00011,0.28363]
[1586380708172,116.48,7355.69,0.0,-0.97355,0.00011,0.28364]
[1586380713207,116.48,7355.66,0.0,-0.97358,0.00011,0.28331]
[1586380718242,116.49,7355.37,0.0,-0.9736,0.00011,0.28307]
[1586380723279,116.49,7354.92,0.0,-0.97365,0.00011,0.28266]
[1586380726336,116.5,7354.68,0.0,-0.97367,0.00011,0.28246]
[1586380726998,116.5,7354.68,0.0,-0.97367,0.00011,0.28246]
[1586380732343,116.51,7353.04,0.0,-0.97384,0.00011,0.28088]
[1586380737375,116.53,7352.15,0.0,-0.97392,0.00011,0.2801]
[1586380739491,116.54,7351.05,0.0,-0.97404,0.00011,0.27902]
[1586380745432,116.57,7349.33,0.0,-0.9742,0.00011,0.27754]
[1586380750466,116.6,7348.18,0.0,-0.97429,0.00011,0.27664]
[1586380755501,116.64,7348.05,0.0,-0.97427,0.00011,0.27681]
[1586380760536,116.67,7348.06,0.0,-0.97424,0.00011,0.27712]
[1586380765572,116.7,7348.03,0.0,-0.97421,0.00011,0.27738]
[1586380770607,116.73,7348.75,0.0,-0.9741,0.00011,0.27838]
[1586380775642,116.75,7348.5,0.0,-0.97413,0.00011,0.27803]
[1586380780676,116.78,7348.55,0.0,-0.9741,0.00011,0.27832]
[1586380785711,116.8,7348.81,0.0,-0.97405,0.00011,0.27881]
[1586380790746,116.82,7348.63,0.0,-0.97404,0.00011,0.27883]
[1586380794437,116.84,7348.34,0.0,-0.97406,0.00011,0.27869]
[1586380799810,116.86,7348.82,0.0,-0.97398,0.00011,0.27938]
[1586380804845,116.88,7349.45,0.0,-0.97389,0.00011,0.2802]
[1586380809879,116.89,7349.21,0.0,-0.9739,0.00011,0.28008]
[1586380814917,116.91,7348.95,0.0,-0.97392,0.00011,0.27997]
[1586380819950,116.92,7348.93,0.0,-0.9739,0.00011,0.28009]
[1586380824986,116.94,7348.92,0.0,-0.97389,0.00011,0.28022]
[1586380830021,116.95,7349.19,0.0,-0.97384,0.00011,0.28063]
[1586380835055,116.97,7349.0,0.0,-0.97388,0.00011,0.28023]
[1586380840091,116.98,7349.28,0.0,-0.97383,0.00011,0.28067]
[1586380845126,116.99,7348.99,0.0,-0.97385,0.00011,0.28049]
[1586380850161,117.01,7349.61,0.0,-0.97377,0.00011,0.28124]
[1586380855196,117.02,7349.46,0.0,-0.97378,0.00011,0.28118]
[1586380860233,117.03,7349.52,0.0,-0.97376,0.00011,0.28133]
[1586380865265,117.03,7349.57,0.0,-0.97375,0.00011,0.28146]
[1586380871307,117.04,7349.22,0.0,-0.97377,0.00011,0.2812]
[1586380876343,117.05,7349.34,0.0,-0.97375,0.00011,0.28141]
[1586380881378,117.06,7349.21,0.0,-0.97376,0.00011,0.28135]
[1586380886414,117.07,7349.38,0.0,-0.97373,0.00011,0.2816]
[1586380891447,117.08,7349.72,0.0,-0.97371,0.00011,0.28169]
[1586380896483,117.08,7349.65,0.0,-0.97371,0.00011,0.28169]
[1586380901517,117.09,7349.5,0.0,-0.97372,0.00011,0.2816]
[1586380906553,117.1,7349.87,0.0,-0.97367,0.00011,0.28205]
[1586380911587,117.1,7349.86,0.0,-0.97367,0.00011,0.2821]
[1586380916623,117.11,7349.94,0.0,-0.97365,0.00011,0.28223]
[1586380921657,117.11,7349.62,0.0,-0.97368,0.00011,0.28194]
[1586380926692,117.12,7349.48,0.0,-0.97369,0.00011,0.28185]
[1586380931728,117.12,7350.63,0.0,-0.97356,0.00011,0.28309]
[1586380936762,117.12,7351.05,0.0,-0.97351,0.00011,0.28353]
[1586380941797,117.12,7351.33,0.0,-0.97348,0.00011,0.28381]
[1586380946832,117.12,7351.31,0.0,-0.97349,0.00011,0.28376]
[1586380951868,117.12,7351.36,0.0,-0.97352,0.00011,0.28345]
[1586380956903,117.12,7351.13,0.0,-0.97354,0.00011,0.28321]
[1586380961937,117.12,7351.39,0.0,-0.97351,0.00011,0.28348]
[1586380966972,117.11,7351.23,0.0,-0.97353,0.00011,0.28331]
[1586380973014,117.11,7351.46,0.0,-0.97351,0.00011,0.28354]
[1586380978049,117.11,7351.49,0.0,-0.9735,0.00011,0.28356]
[1586380983077,117.11,7351.81,0.0,-0.97347,0.00011,0.28388]
[1586380988120,117.11,7351.97,0.0,-0.97345,0.00011,0.28401]
[1586380993156,117.11,7351.86,0.0,-0.97347,0.00011,0.28388]
[1586380999198,117.1,7351.94,0.0,-0.97346,0.00011,0.28393]
[1586381004232,117.1,7351.71,0.0,-0.97349,0.00011,0.28367]
[1586381009267,117.1,7351.69,0.0,-0.9735,0.00011,0.28362]
[1586381014303,117.1,7351.65,0.0,-0.97353,0.00011,0.28324]
[1586381020345,117.1,7351.68,0.0,-0.97353,0.00011,0.28327]
[1586381025381,117.1,7351.63,0.0,-0.97353,0.00011,0.28322]
[1586381030415,117.1,7351.52,0.0,-0.97355,0.00011,0.28311]
[1586381035450,117.1,7351.7,0.0,-0.97353,0.00011,0.28331]
[1586381041495,117.1,7351.37,0.0,-0.97356,0.00011,0.28297]
[1586381046528,117.1,7351.02,0.0,-0.9736,0.00011,0.28261]
[1586381051564,117.1,7351.15,0.0,-0.97358,0.00011,0.28276]
[1586381056598,117.1,7350.69,0.0,-0.97363,0.00011,0.28231]
[1586381061634,117.11,7350.74,0.0,-0.97362,0.00011,0.28239]
[1586381066669,117.11,7348.94,0.0,-0.97382,0.00011,0.28057]
[1586381071704,117.13,7348.06,0.0,-0.97393,0.00011,0.27944]
[1586381076738,117.14,7348.29,0.0,-0.97389,0.00011,0.27983]
[1586381081774,117.16,7348.05,0.0,-0.9739,0.00011,0.27972]
[1586381086808,117.17,7348.27,0.0,-0.97386,0.00011,0.28007]
[1586381091843,117.19,7348.07,0.0,-0.97387,0.00011,0.27999]
[1586381096879,117.2,7348.14,0.0,-0.97385,0.00011,0.28018]
[1586381101913,117.21,7348.23,0.0,-0.97383,0.00011,0.28039]
[1586381106948,117.22,7348.11,0.0,-0.97383,0.00011,0.28037]
[1586381111984,117.23,7348.26,0.0,-0.9738,0.00011,0.28062]
[1586381117019,117.24,7348.46,0.0,-0.97377,0.00011,0.28092]
[1586381122055,117.25,7348.47,0.0,-0.97376,0.00011,0.28101]
[1586381127077,117.26,7348.34,0.0,-0.97377,0.00011,0.28095]
[1586381133077,117.27,7348.42,0.0,-0.97378,0.00011,0.28081]
[1586381138165,117.28,7348.7,0.0,-0.97373,0.00011,0.28118]
[1586381143200,117.28,7350.5,0.0,-0.97353,0.00011,0.2831]
[1586381148236,117.28,7350.44,0.0,-0.97354,0.00011,0.28302]
[1586381153270,117.28,7350.32,0.0,-0.97355,0.00011,0.28289]
[1586381158305,117.28,7350.22,0.0,-0.97356,0.00011,0.28278]
[1586381163340,117.28,7350.17,0.0,-0.97357,0.00011,0.28273]
[1586381168376,117.28,7350.13,0.0,-0.97357,0.00011,0.2827]
[1586381173410,117.28,7350.35,0.0,-0.97355,0.00011,0.28293]
[1586381178447,117.28,7350.49,0.0,-0.97353,0.00011,0.28307]
[1586381183480,117.28,7350.42,0.0,-0.97354,0.00011,0.28299]
[1586381188516,117.28,7350.39,0.0,-0.97354,0.00011,0.28295]
[1586381193551,117.28,7350.25,0.0,-0.97359,0.00011,0.28247]
[1586381198588,117.28,7350.4,0.0,-0.97357,0.00011,0.28264]
[1586381203620,117.28,7352.27,0.0,-0.97336,0.00011,0.28461]
[1586381206642,117.27,7354.69,0.0,-0.97309,0.00011,0.28709]
[1586381211677,117.25,7356.65,0.0,-0.97289,0.00012,0.28896]
[1586381216712,117.22,7356.98,0.0,-0.97288,0.00012,0.28907]
[1586381222754,117.19,7356.95,0.0,-0.97291,0.00012,0.28876]
[1586381227788,117.17,7357.84,0.0,-0.97284,0.00012,0.28946]
[1586381233831,117.13,7358.1,0.0,-0.97284,0.00012,0.28942]
[1586381239872,117.1,7358.24,0.0,-0.97286,0.00012,0.28927]
[1586381245916,117.07,7358.33,0.0,-0.97288,0.00012,0.28908]
[1586381250949,117.05,7358.11,0.0,-0.97293,0.00012,0.28862]
[1586381255984,117.03,7357.98,0.0,-0.973,0.00012,0.28794]
[1586381262026,117.0,7358.21,0.0,-0.973,0.00012,0.28797]
[1586381267062,116.98,7358.22,0.0,-0.97302,0.00012,0.2878]
[1586381274077,116.96,7358.03,0.0,-0.97307,0.00012,0.28736]
[1586381279145,116.94,7358.09,0.0,-0.97308,0.00012,0.28726]
[1586381284181,116.93,7357.89,0.0,-0.97312,0.00011,0.28691]
[1586381289216,116.91,7358.01,0.0,-0.97312,0.00011,0.2869]
[1586381294251,116.9,7357.97,0.0,-0.97314,0.00011,0.28673]
[1586381299286,116.89,7358.4,0.0,-0.9731,0.00012,0.28706]
[1586381304321,116.87,7358.57,0.0,-0.9731,0.00012,0.2871]
[1586381309357,116.86,7358.19,0.0,-0.97316,0.00011,0.28657]
[1586381315399,116.85,7358.31,0.0,-0.97319,0.00011,0.28624]
[1586381320434,116.84,7358.2,0.0,-0.97321,0.00011,0.28604]
[1586381325468,116.83,7358.2,0.0,-0.97322,0.00011,0.28594]
[1586381330505,116.82,7358.51,0.0,-0.97319,0.00011,0.28618]
[1586381335539,116.81,7358.63,0.0,-0.97319,0.00011,0.28621]
[1586381341583,116.8,7358.63,0.0,-0.9732,0.00011,0.2861]
[1586381346615,116.79,7358.36,0.0,-0.97324,0.00011,0.28573]
[1586381351650,116.78,7357.91,0.0,-0.9733,0.00011,0.28518]
[1586381356686,116.77,7357.95,0.0,-0.9733,0.00011,0.28517]
[1586381361721,116.77,7358.02,0.0,-0.9733,0.00011,0.28519]
[1586381366755,116.76,7357.74,0.0,-0.97334,0.00011,0.28485]
[1586381371791,116.76,7357.27,0.0,-0.97343,0.00011,0.28399]
[1586381376826,116.76,7357.36,0.0,-0.97342,0.00011,0.28408]
[1586381382076,116.76,7357.41,0.0,-0.97341,0.00011,0.28412]
[1586381387902,116.76,7357.39,0.0,-0.97342,0.00011,0.2841]
[1586381393944,116.76,7357.37,0.0,-0.97342,0.00011,0.28407]
[1586381399986,116.76,7357.58,0.0,-0.9734,0.00011,0.28428]
[1586381405021,116.76,7357.51,0.0,-0.9734,0.00011,0.2842]
[1586381410056,116.75,7357.63,0.0,-0.97339,0.00011,0.28432]
[1586381415077,116.75,7357.65,0.0,-0.97339,0.00011,0.28432]
[1586381420126,116.75,7357.76,0.0,-0.97338,0.00011,0.28442]
[1586381426168,116.75,7357.54,0.0,-0.97341,0.00011,0.28418]
[1586381433076,116.75,7358.09,0.0,-0.97338,0.00011,0.2844]
[1586381438253,116.74,7358.29,0.0,-0.97336,0.00011,0.28459]
[1586381443287,116.74,7358.42,0.0,-0.97334,0.00011,0.28471]
[1586381448324,116.74,7358.4,0.0,-0.97335,0.00011,0.28466]
[1586381453358,116.74,7358.51,0.0,-0.97334,0.00011,0.28476]
[1586381458393,116.73,7358.6,0.0,-0.97333,0.00011,0.28482]
[1586381463442,116.73,7358.77,0.0,-0.97332,0.00011,0.28497]
[1586381469077,116.73,7358.65,0.0,-0.97333,0.00011,0.2848]
[1586381474519,116.72,7358.73,0.0,-0.97333,0.00011,0.28485]
[1586381479553,116.72,7358.65,0.0,-0.97334,0.00011,0.28473]
[1586381484588,116.72,7358.61,0.0,-0.97335,0.00011,0.28465]
[1586381489623,116.71,7359.34,0.0,-0.97327,0.00011,0.28541]
[1586381494663,116.71,7360.21,0.0,-0.97321,0.00011,0.28594]
[1586381499693,116.7,7360.73,0.0,-0.97315,0.00012,0.28642]
[1586381504730,116.69,7360.89,0.0,-0.97315,0.00012,0.28649]
[1586381509764,116.68,7360.68,0.0,-0.97318,0.00012,0.28618]
[1586381514799,116.67,7360.98,0.0,-0.97316,0.00012,0.28641]
[1586381519834,116.66,7361.06,0.0,-0.97316,0.00012,0.28638]
[1586381524869,116.65,7361.11,0.0,-0.97316,0.00012,0.28634]
[1586381529904,116.64,7361.73,0.0,-0.9731,0.00012,0.28692]
[1586381534939,116.63,7361.77,0.0,-0.97311,0.00012,0.28685]
[1586381539974,116.62,7361.91,0.0,-0.97311,0.00012,0.2869]
[1586381545009,116.61,7362.02,0.0,-0.97311,0.00012,0.2869]
[1586381550048,116.6,7361.98,0.0,-0.97312,0.00012,0.28676]
[1586381555080,116.59,7362.1,0.0,-0.97315,0.00012,0.28645]
[1586381560115,116.58,7361.71,0.0,-0.9732,0.00012,0.28597]
[1586381566157,116.57,7361.96,0.0,-0.97318,0.00012,0.28615]
[1586381571192,116.56,7361.8,0.0,-0.97321,0.00012,0.28592]
[1586381576228,116.56,7361.74,0.0,-0.97322,0.00012,0.28579]
[1586381581264,116.55,7361.62,0.0,-0.97324,0.00011,0.2856]
[1586381586300,116.54,7361.74,0.0,-0.97323,0.00012,0.28568]
[1586381591335,116.54,7361.93,0.0,-0.97322,0.00012,0.28583]
[1586381596370,116.53,7361.84,0.0,-0.97324,0.00012,0.28567]
[1586381603422,116.52,7362.21,0.0,-0.9732,0.00012,0.28598]
[1586381608455,116.52,7362.05,0.0,-0.97323,0.00012,0.28575]
[1586381613490,116.51,7362.34,0.0,-0.97323,0.00012,0.28567]
[1586381619077,116.5,7362.61,0.0,-0.9732,0.00012,0.2859]
[1586381624566,116.5,7362.44,0.0,-0.97323,0.00012,0.28566]
[1586381629601,116.49,7362.8,0.0,-0.9732,0.00012,0.28599]
[1586381634636,116.49,7362.87,0.0,-0.97319,0.00012,0.28601]
[1586381639671,116.48,7363.32,0.0,-0.97315,0.00012,0.28641]
[1586381644708,116.47,7363.28,0.0,-0.97316,0.00012,0.2863]
[1586381649745,116.46,7363.55,0.0,-0.97314,0.00012,0.28652]
[1586381654777,116.46,7364.12,0.0,-0.97308,0.00012,0.28705]
[1586381660819,116.44,7364.35,0.0,-0.97307,0.00012,0.28717]
[1586381665853,116.43,7364.2,0.0,-0.9731,0.00012,0.28692]
[1586381670888,116.43,7364.09,0.0,-0.97312,0.00012,0.28671]
[1586381676077,116.42,7363.9,0.0,-0.97318,0.00012,0.2861]
[1586381681965,116.41,7363.68,0.0,-0.97321,0.00012,0.28582]
[1586381687000,116.4,7364.06,0.0,-0.97317,0.00012,0.28615]
[1586381692038,116.4,7364.06,0.0,-0.97318,0.00012,0.2861]
[1586381697070,116.39,7364.23,0.0,-0.97317,0.00012,0.28622]
[1586381702107,116.39,7364.58,0.0,-0.97314,0.00012,0.28652]
[1586381707140,116.38,7364.45,0.0,-0.97316,0.00012,0.28632]
[1586381712176,116.37,7365.02,0.0,-0.9731,0.00012,0.28687]
[1586381717214,116.36,7365.11,0.0,-0.9731,0.00012,0.28688]
[1586381722260,116.35,7365.28,0.0,-0.97309,0.00012,0.28698]
[1586381723790,116.35,7365.29,0.0,-0.97309,0.00012,0.28697]
[1586381729294,116.34,7365.76,0.0,-0.97305,0.00012,0.28736]
[1586381734330,116.33,7365.97,0.0,-0.97306,0.00012,0.28715]
[1586381738258,116.32,7366.07,0.0,-0.97306,0.00012,0.2872]
[1586381743394,116.31,7366.22,0.0,-0.97305,0.00012,0.28725]
[1586381748429,116.3,7367.15,0.0,-0.97296,0.00012,0.28814]
[1586381753464,116.29,7367.34,0.0,-0.97295,0.00012,0.28821]
[1586381758499,116.27,7366.98,0.0,-0.97301,0.00012,0.2877]
[1586381766077,116.26,7367.37,0.0,-0.97298,0.00012,0.28793]
[1586381772076,116.24,7367.41,0.0,-0.97299,0.00012,0.28786]
[1586381777632,116.23,7367.41,0.0,-0.97301,0.00012,0.28773]
[1586381782667,116.22,7367.79,0.0,-0.97297,0.00012,0.28803]
[1586381787703,116.2,7368.23,0.0,-0.97294,0.00012,0.28837]
[1586381792737,116.19,7368.58,0.0,-0.97294,0.00012,0.28827]
[1586381797772,116.18,7368.5,0.0,-0.97296,0.00012,0.28807]
[1586381802807,116.17,7368.37,0.0,-0.97299,0.00012,0.28782]
[1586381807843,116.15,7369.03,0.0,-0.97293,0.00012,0.28841]
[1586381812878,116.14,7369.43,0.0,-0.9729,0.00012,0.2887]
[1586381817913,116.13,7369.3,0.0,-0.97293,0.00012,0.28842]
[1586381822948,116.11,7370.02,0.0,-0.97286,0.00012,0.28907]
[1586381827983,116.09,7370.04,0.0,-0.97287,0.00012,0.28893]
[1586381833018,116.08,7370.61,0.0,-0.97282,0.00012,0.28939]
[1586381838053,116.06,7370.48,0.0,-0.97286,0.00012,0.28909]
[1586381843090,116.05,7370.6,0.0,-0.97286,0.00012,0.28907]
[1586381849131,116.03,7370.93,0.0,-0.97284,0.00012,0.28925]
[1586381854166,116.01,7370.55,0.0,-0.97293,0.00012,0.28837]
[1586381859202,116.0,7370.52,0.0,-0.97295,0.00012,0.28822]
[1586381864237,115.99,7371.04,0.0,-0.9729,0.00012,0.28865]
[1586381869274,115.98,7370.72,0.0,-0.97295,0.00012,0.28819]
[1586381874309,115.97,7371.01,0.0,-0.97293,0.00012,0.28841]
[1586381884378,115.94,7370.97,0.0,-0.97296,0.00012,0.28816]
[1586381889414,115.93,7371.19,0.0,-0.97294,0.00012,0.28829]
[1586381894448,115.93,7370.79,0.0,-0.973,0.00012,0.28778]
[1586381899484,115.92,7370.8,0.0,-0.97301,0.00012,0.28771]
[1586381905526,115.91,7371.1,0.0,-0.97298,0.00012,0.28793]
[1586381916077,115.89,7370.83,0.0,-0.97306,0.00012,0.28717]
[1586381921640,115.88,7371.33,0.0,-0.97301,0.00012,0.28764]
[1586381927683,115.88,7371.32,0.0,-0.97302,0.00012,0.28754]
[1586381932716,115.87,7371.34,0.0,-0.97303,0.00012,0.28749]
[1586381938758,115.86,7371.11,0.0,-0.97306,0.00012,0.28718]
[1586381943794,115.86,7371.13,0.0,-0.97306,0.00012,0.28715]
[1586381948828,115.85,7371.11,0.0,-0.97307,0.00012,0.28707]
[1586381950049,115.85,7371.0,0.0,-0.97309,0.00012,0.28695]
[1586381956885,115.84,7371.05,0.0,-0.97309,0.00012,0.28693]
[1586381961919,115.84,7370.76,0.0,-0.97313,0.00012,0.28658]
[1586381966954,115.84,7370.72,0.0,-0.97313,0.00012,0.28651]
[1586381971991,115.83,7371.4,0.0,-0.97309,0.00012,0.28687]
[1586381977025,115.83,7371.45,0.0,-0.97309,0.00012,0.28689]
[1586381982060,115.83,7371.13,0.0,-0.97313,0.00012,0.28651]
[1586381987096,115.82,7371.4,0.0,-0.9731,0.00012,0.28678]
[1586381992129,115.82,7371.23,0.0,-0.97312,0.00012,0.28656]
[1586381997164,115.82,7371.55,0.0,-0.97309,0.00012,0.28687]
[1586382001248,115.81,7371.7,0.0,-0.97307,0.00012,0.287]
[1586382001993,115.81,7371.7,0.0,-0.97307,0.00012,0.287]
[1586382002394,115.81,7370.72,0.0,-0.97319,0.00012,0.28593]
[1586382006077,115.82,7364.88,0.0,-0.97385,0.00011,0.27979]
[1586382011263,115.85,7363.25,0.0,-0.974,0.00011,0.27837]
[1586382016298,115.88,7364.24,0.0,-0.97386,0.00011,0.2797]
[1586382022339,115.91,7363.45,0.0,-0.97391,0.00011,0.27918]
[1586382027374,115.94,7363.24,0.0,-0.97391,0.00011,0.27922]
[1586382032410,115.98,7362.72,0.0,-0.97396,0.00011,0.27867]
[1586382037445,116.01,7362.54,0.0,-0.97395,0.00011,0.27876]
[1586382042480,116.03,7362.14,0.0,-0.97396,0.00011,0.27862]
[1586382047516,116.06,7361.75,0.0,-0.97398,0.00011,0.27848]
[1586382053071,116.09,7361.65,0.0,-0.97396,0.00011,0.2786]
[1586382059599,116.13,7361.01,0.0,-0.97399,0.00011,0.27837]
[1586382064636,116.16,7359.89,0.0,-0.97408,0.00011,0.27748]
[1586382069670,116.2,7358.87,0.0,-0.97416,0.00011,0.27673]
[1586382074705,116.23,7357.87,0.0,-0.97424,0.00011,0.27603]
[1586382079519,116.27,7357.04,0.0,-0.9743,0.00011,0.27545]
[1586382079979,116.27,7356.15,0.0,-0.97439,0.00011,0.27461]
[1586382081606,116.28,7356.08,0.0,-0.97439,0.00011,0.27461]
[1586382086792,116.34,7353.46,0.0,-0.97461,0.00011,0.27247]
[1586382091826,116.4,7351.85,0.0,-0.97476,0.00011,0.271]
[1586382096861,116.46,7351.62,0.0,-0.97473,0.00011,0.2713]
[1586382101895,116.52,7350.78,0.0,-0.97476,0.00011,0.27097]
[1586382106932,116.57,7350.64,0.0,-0.97472,0.00011,0.27136]
[1586382111968,116.63,7349.99,0.0,-0.97473,0.00011,0.27121]
[1586382117002,116.68,7348.9,0.0,-0.9748,0.00011,0.27061]
[1586382118354,116.7,7348.7,0.0,-0.9748,0.00011,0.27051]
[1586382123208,116.76,7348.32,0.0,-0.97478,0.00011,0.27068]
[1586382124846,116.77,7345.99,0.0,-0.97503,0.00011,0.26841]
[1586382125057,116.78,7341.56,0.0,-0.97549,0.00011,0.26405]
[1586382126066,116.8,7339.82,0.0,-0.97566,0.00011,0.26246]
[1586382126346,116.8,7339.82,0.0,-0.97566,0.00011,0.26246]
[1586382127071,116.82,7336.57,0.0,-0.97599,0.00011,0.25939]
[1586382127223,116.82,7336.57,0.0,-0.97599,0.00011,0.25939]
[1586382128080,116.84,7334.63,0.0,-0.97617,0.0001,0.25767]
[1586382128787,116.84,7334.63,0.0,-0.97617,0.0001,0.25767]
[1586382133113,116.96,7328.31,0.0,-0.9767,0.0001,0.25258]
[1586382135077,117.02,7328.63,0.0,-0.97662,0.0001,0.25338]
[1586382141077,117.18,7327.85,0.0,-0.97654,0.0001,0.25404]
[1586382146204,117.3,7329.04,0.0,-0.9763,0.0001,0.25632]
[1586382151239,117.42,7329.31,0.0,-0.97618,0.0001,0.25729]
[1586382152436,117.44,7329.56,0.0,-0.97614,0.0001,0.25773]
[1586382158289,117.56,7330.74,0.0,-0.97589,0.00011,0.26001]
[1586382163323,117.66,7331.45,0.0,-0.97572,0.00011,0.26157]
[1586382168358,117.75,7332.25,0.0,-0.97555,0.00011,0.26315]
[1586382173393,117.83,7332.46,0.0,-0.97545,0.00011,0.26408]
[1586382173620,117.83,7332.46,0.0,-0.97545,0.00011,0.26408]
[1586382179438,117.92,7333.72,0.0,-0.97522,0.00011,0.26613]
[1586382180338,117.93,7333.74,0.0,-0.97521,0.00011,0.26627]
[1586382185479,118.0,7330.29,0.0,-0.9755,0.00011,0.26347]
[1586382190513,118.08,7328.64,0.0,-0.9756,0.00011,0.26258]
[1586382195550,118.16,7328.7,0.0,-0.97551,0.00011,0.26336]
[1586382198545,118.21,7328.63,0.0,-0.97547,0.00011,0.2637]
[1586382200230,118.24,7328.19,0.0,-0.97549,0.00011,0.26354]
[1586382205619,118.34,7323.35,0.0,-0.9759,0.0001,0.25965]
[1586382210655,118.43,7322.37,0.0,-0.97591,0.0001,0.25953]
[1586382215688,118.53,7321.65,0.0,-0.97592,0.0001,0.25933]
[1586382216800,118.55,7320.28,0.0,-0.97605,0.0001,0.25815]
[1586382221731,118.65,7315.9,0.0,-0.9764,0.0001,0.25479]
[1586382222861,118.67,7314.58,0.0,-0.97651,0.0001,0.25372]
[1586382223744,118.69,7311.3,0.0,-0.97682,0.0001,0.25077]
[1586382224751,118.72,7310.6,0.0,-0.97687,0.0001,0.25033]
[1586382224812,118.72,7310.6,0.0,-0.97687,0.0001,0.25033]
[1586382228780,118.83,7307.75,0.0,-0.97705,0.0001,0.24859]
[1586382233482,118.94,7308.77,0.0,-0.97684,0.0001,0.25052]
[1586382238849,119.09,7310.4,0.0,-0.97653,0.0001,0.25337]
[1586382242971,119.18,7312.23,0.0,-0.97626,0.0001,0.25591]
[1586382248919,119.3,7312.91,0.0,-0.97608,0.0001,0.2576]
[1586382253955,119.39,7313.34,0.0,-0.97594,0.0001,0.25883]
[1586382258990,119.47,7313.96,0.0,-0.9758,0.0001,0.26018]
[1586382264024,119.55,7316.3,0.0,-0.97548,0.00011,0.26314]
[1586382268052,119.6,7320.14,0.0,-0.97502,0.00011,0.26738]
[1586382273077,119.65,7319.9,0.0,-0.97503,0.00011,0.26723]
[1586382277571,119.68,7319.68,0.0,-0.97502,0.00011,0.26735]
[1586382278841,119.69,7319.66,0.0,-0.97501,0.00011,0.26741]
[1586382284164,119.75,7318.3,0.0,-0.9751,0.00011,0.26659]
[1586382289202,119.8,7317.34,0.0,-0.97515,0.00011,0.26609]
[1586382293061,119.83,7317.68,0.0,-0.97508,0.00011,0.26669]
[1586382298262,119.89,7317.63,0.0,-0.97503,0.00011,0.26714]
[1586382302346,119.93,7318.42,0.0,-0.97491,0.00011,0.26824]
[1586382308332,119.97,7318.0,0.0,-0.97491,0.00011,0.26825]
[1586382313368,120.01,7318.17,0.0,-0.97485,0.00011,0.26875]
[1586382318402,120.05,7318.05,0.0,-0.97483,0.00011,0.26896]
[1586382323438,120.08,7318.34,0.0,-0.97476,0.00011,0.26956]
[1586382328472,120.12,7318.06,0.0,-0.97476,0.00011,0.26957]
[1586382328522,120.12,7318.06,0.0,-0.97476,0.00011,0.26957]
[1586382334514,120.15,7318.86,0.0,-0.97467,0.00011,0.27037]
[1586382338543,120.17,7322.08,0.0,-0.9743,0.00011,0.27375]
[1586382343577,120.18,7323.39,0.0,-0.97415,0.00011,0.27516]
[1586382348612,120.18,7325.23,0.0,-0.97395,0.00011,0.27705]
[1586382353648,120.18,7324.94,0.0,-0.97398,0.00011,0.27673]
[1586382358683,120.18,7325.68,0.0,-0.9739,0.00011,0.27747]
[1586382363717,120.17,7326.37,0.0,-0.97383,0.00011,0.27813]
[1586382368752,120.16,7326.63,0.0,-0.97381,0.00011,0.27832]
[1586382371824,120.16,7327.34,0.0,-0.97374,0.00011,0.27899]
[1586382374617,120.15,7326.78,0.0,-0.9738,0.00011,0.27838]
[1586382377756,120.15,7325.63,0.0,-0.97393,0.00011,0.27717]
[1586382382851,120.15,7323.52,0.0,-0.97416,0.00011,0.27506]
[1586382387885,120.16,7323.34,0.0,-0.97417,0.00011,0.27495]
[1586382392470,120.17,7323.4,0.0,-0.97419,0.00011,0.27473]
[1586382397957,120.18,7323.44,0.0,-0.97418,0.00011,0.27487]
[1586382402991,120.18,7324.32,0.0,-0.97407,0.00011,0.27581]
[1586382407699,120.18,7325.61,0.0,-0.97393,0.00011,0.27712]
[1586382413062,120.18,7326.35,0.0,-0.97385,0.00011,0.27784]
[1586382418097,120.17,7326.84,0.0,-0.97381,0.00011,0.27828]
[1586382423132,120.16,7327.22,0.0,-0.97377,0.00011,0.27859]
[1586382429077,120.15,7327.17,0.0,-0.97379,0.00011,0.27843]
[1586382434212,120.14,7327.5,0.0,-0.97376,0.00011,0.27869]
[1586382439246,120.13,7328.0,0.0,-0.97372,0.00011,0.2791]
[1586382444281,120.13,7326.75,0.0,-0.97387,0.00011,0.27776]
[1586382449315,120.12,7326.56,0.0,-0.97389,0.00011,0.27753]
[1586382453728,120.12,7326.58,0.0,-0.97392,0.00011,0.27718]
[1586382459385,120.12,7326.35,0.0,-0.97395,0.00011,0.27693]
[1586382464421,120.11,7326.14,0.0,-0.97397,0.00011,0.2767]
[1586382465910,120.11,7326.1,0.0,-0.97398,0.00011,0.27666]
[1586382471470,120.12,7324.83,0.0,-0.97412,0.00011,0.27539]
[1586382477077,120.13,7323.72,0.0,-0.97423,0.00011,0.27437]
[1586382483077,120.14,7323.86,0.0,-0.9742,0.00011,0.2746]
[1586382487640,120.14,7324.03,0.0,-0.97417,0.00011,0.27484]
[1586382493624,120.15,7323.39,0.0,-0.97423,0.00011,0.27428]
[1586382498659,120.17,7323.06,0.0,-0.97426,0.00011,0.27405]
[1586382504077,120.18,7323.35,0.0,-0.97421,0.00011,0.27445]
[1586382509736,120.18,7325.32,0.0,-0.97399,0.00011,0.2765]
[1586382509876,120.18,7325.32,0.0,-0.97399,0.00011,0.2765]
[1586382515779,120.18,7326.37,0.0,-0.97391,0.00011,0.27721]
[1586382520813,120.18,7325.96,0.0,-0.97396,0.00011,0.27678]
[1586382525848,120.18,7326.18,0.0,-0.97393,0.00011,0.27699]
[1586382531077,120.18,7326.25,0.0,-0.97393,0.00011,0.27703]
[1586382536926,120.17,7327.14,0.0,-0.97383,0.00011,0.27791]
[1586382541961,120.17,7327.41,0.0,-0.97381,0.00011,0.27813]
[1586382546996,120.16,7328.57,0.0,-0.97369,0.00011,0.27922]
[1586382552034,120.14,7328.67,0.0,-0.97369,0.00011,0.27921]
[1586382557068,120.13,7329.03,0.0,-0.97367,0.00011,0.27946]
[1586382563111,120.12,7329.51,0.0,-0.97363,0.00011,0.27982]
[1586382568146,120.1,7329.76,0.0,-0.97362,0.00011,0.27995]
[1586382573184,120.09,7329.75,0.0,-0.97366,0.00011,0.27948]
[1586382575328,120.08,7330.34,0.0,-0.9736,0.00011,0.28004]
[1586382581237,120.06,7331.45,0.0,-0.9735,0.00011,0.28098]
[1586382587279,120.04,7331.61,0.0,-0.9735,0.00011,0.28094]
[1586382592314,120.02,7331.87,0.0,-0.97349,0.00011,0.28104]
[1586382597349,120.0,7331.45,0.0,-0.97356,0.00011,0.28044]
[1586382602384,119.99,7331.63,0.0,-0.97356,0.00011,0.28048]
[1586382607419,119.97,7331.66,0.0,-0.97357,0.00011,0.28037]
[1586382612454,119.96,7331.82,0.0,-0.97357,0.00011,0.2804]
[1586382617489,119.94,7332.18,0.0,-0.97354,0.00011,0.28064]
[1586382622525,119.93,7332.09,0.0,-0.97357,0.00011,0.2804]
[1586382627559,119.91,7331.82,0.0,-0.97361,0.00011,0.27999]
[1586382633077,119.9,7332.07,0.0,-0.97363,0.00011,0.27977]
[1586382638636,119.88,7332.59,0.0,-0.97358,0.00011,0.2802]
[1586382643671,119.87,7332.57,0.0,-0.9736,0.00011,0.28007]
[1586382649713,119.86,7332.45,0.0,-0.97363,0.00011,0.27982]
[1586382654748,119.85,7332.37,0.0,-0.97365,0.00011,0.27964]
[1586382660077,119.84,7331.86,0.0,-0.97371,0.00011,0.27903]
[1586382666077,119.83,7332.0,0.0,-0.97371,0.00011,0.27908]
[1586382671868,119.82,7331.62,0.0,-0.97376,0.00011,0.27862]
[1586382676902,119.81,7331.71,0.0,-0.97376,0.00011,0.27865]
[1586382681937,119.81,7329.81,0.0,-0.97397,0.00011,0.27667]
[1586382684778,119.81,7329.02,0.0,-0.97405,0.00011,0.27589]
[1586382689994,119.82,7327.51,0.0,-0.97421,0.00011,0.27447]
[1586382692300,119.83,7327.81,0.0,-0.9742,0.00011,0.27449]
[1586382698050,119.85,7325.35,0.0,-0.97444,0.00011,0.27224]
[1586382703087,119.87,7327.77,0.0,-0.97416,0.00011,0.27487]
[1586382708121,119.88,7328.3,0.0,-0.97409,0.00011,0.27547]
[1586382713156,119.89,7328.39,0.0,-0.97407,0.00011,0.27565]
[1586382718191,119.9,7328.36,0.0,-0.97407,0.00011,0.27567]
[1586382723226,119.9,7329.31,0.0,-0.97396,0.00011,0.27669]
[1586382728262,119.9,7328.96,0.0,-0.974,0.00011,0.27635]
[1586382730368,119.91,7329.27,0.0,-0.97396,0.00011,0.27668]
[1586382736172,119.91,7329.19,0.0,-0.97397,0.00011,0.27662]
[1586382741354,119.91,7331.43,0.0,-0.97372,0.00011,0.27887]
[1586382746389,119.9,7331.94,0.0,-0.97367,0.00011,0.27932]
[1586382747303,119.9,7331.94,0.0,-0.97367,0.00011,0.27932]
[1586382753077,119.89,7331.94,0.0,-0.97371,0.00011,0.27888]
[1586382758474,119.88,7331.62,0.0,-0.97376,0.00011,0.27848]
[1586382763508,119.87,7331.39,0.0,-0.97379,0.00011,0.27818]
[1586382768543,119.87,7331.28,0.0,-0.97381,0.00011,0.27804]
[1586382774077,119.86,7331.48,0.0,-0.97379,0.00011,0.27819]
[1586382779621,119.85,7332.14,0.0,-0.97372,0.00011,0.2788]
[1586382784655,119.85,7332.76,0.0,-0.97366,0.00011,0.27936]
[1586382789691,119.83,7333.09,0.0,-0.97364,0.00011,0.27959]
[1586382794726,119.82,7333.96,0.0,-0.97355,0.00011,0.28038]
[1586382799760,119.81,7335.14,0.0,-0.97344,0.00011,0.28145]
[1586382804796,119.79,7335.49,0.0,-0.97342,0.00011,0.28164]
[1586382809830,119.77,7335.12,0.0,-0.97348,0.00011,0.28108]
[1586382814866,119.75,7334.93,0.0,-0.97355,0.00011,0.2804]
[1586382819901,119.74,7335.09,0.0,-0.97354,0.00011,0.28045]
[1586382824936,119.73,7334.86,0.0,-0.97358,0.00011,0.2801]
[1586382829972,119.71,7333.63,0.0,-0.97373,0.00011,0.27872]
[1586382832744,119.71,7333.07,0.0,-0.9738,0.00011,0.27813]
[1586382838027,119.71,7332.79,0.0,-0.97383,0.00011,0.27783]
[1586382843062,119.71,7333.15,0.0,-0.97379,0.00011,0.27818]
[1586382844015,119.71,7333.15,0.0,-0.97379,0.00011,0.27818]
[1586382849077,119.7,7333.41,0.0,-0.97377,0.00011,0.27839]
[1586382854139,119.7,7333.98,0.0,-0.97371,0.00011,0.27893]
[1586382859175,119.69,7334.83,0.0,-0.97362,0.00011,0.27973]
[1586382864211,119.68,7334.7,0.0,-0.97365,0.00011,0.2795]
[1586382870077,119.67,7334.87,0.0,-0.97364,0.00011,0.27958]
[1586382875287,119.66,7335.42,0.0,-0.97362,0.00011,0.27973]
[1586382880321,119.65,7335.46,0.0,-0.97362,0.00011,0.27968]
[1586382885356,119.64,7335.26,0.0,-0.97366,0.00011,0.2794]
[1586382890393,119.63,7335.64,0.0,-0.97362,0.00011,0.2797]
[1586382895426,119.62,7336.61,0.0,-0.97353,0.00011,0.28061]
[1586382900461,119.61,7337.51,0.0,-0.97344,0.00011,0.28139]
[1586382905506,119.59,7337.46,0.0,-0.97346,0.00011,0.2812]
[1586382910541,119.58,7337.5,0.0,-0.97347,0.00011,0.2811]
[1586382916584,119.56,7337.37,0.0,-0.9735,0.00011,0.28082]
[1586382921618,119.55,7336.31,0.0,-0.97364,0.00011,0.27962]
[1586382926654,119.54,7335.9,0.0,-0.97369,0.00011,0.27913]
[1586382931688,119.53,7336.08,0.0,-0.9737,0.00011,0.27894]
[1586382936723,119.53,7336.1,0.0,-0.97371,0.00011,0.27891]
[1586382941759,119.53,7335.87,0.0,-0.97374,0.00011,0.27864]
[1586382946793,119.52,7335.87,0.0,-0.97374,0.00011,0.27861]
[1586382951829,119.52,7335.97,0.0,-0.97373,0.00011,0.27868]
[1586382957077,119.52,7336.1,0.0,-0.97372,0.00011,0.27878]
[1586382963077,119.51,7335.77,0.0,-0.97376,0.00011,0.27841]
[1586382968949,119.51,7335.56,0.0,-0.97379,0.00011,0.27817]
[1586382973986,119.51,7335.75,0.0,-0.97377,0.00011,0.27834]
[1586382979021,119.51,7335.38,0.0,-0.97381,0.00011,0.27796]
[1586382984057,119.51,7335.75,0.0,-0.97377,0.00011,0.27833]
[1586382989091,119.5,7335.3,0.0,-0.97382,0.00011,0.27786]
[1586382994129,119.51,7335.17,0.0,-0.97386,0.00011,0.27741]
[1586382999162,119.51,7335.13,0.0,-0.97387,0.00011,0.27739]
[1586383004195,119.51,7334.81,0.0,-0.9739,0.00011,0.27708]
[1586383009230,119.52,7335.37,0.0,-0.97383,0.00011,0.27769]
[1586383014265,119.52,7335.1,0.0,-0.97386,0.00011,0.27743]
[1586383019301,119.52,7335.34,0.0,-0.97383,0.00011,0.27768]
[1586383024335,119.52,7335.87,0.0,-0.97378,0.00011,0.27822]
[1586383029370,119.51,7335.97,0.0,-0.97377,0.00011,0.2783]
[1586383034407,119.51,7336.89,0.0,-0.97367,0.00011,0.27923]
[1586383034555,119.51,7336.89,0.0,-0.97367,0.00011,0.27923]
[1586383040447,119.5,7337.12,0.0,-0.97365,0.00011,0.27939]
[1586383045483,119.5,7337.67,0.0,-0.9736,0.00011,0.27988]
[1586383050517,119.49,7337.49,0.0,-0.97362,0.00011,0.27962]
[1586383055553,119.48,7336.47,0.0,-0.97377,0.00011,0.2782]
[1586383057097,119.48,7336.49,0.0,-0.97377,0.00011,0.27822]
[1586383062601,119.49,7335.2,0.0,-0.97391,0.00011,0.27692]
[1586383067636,119.49,7335.46,0.0,-0.97388,0.00011,0.27721]
[1586383072672,119.49,7335.18,0.0,-0.97391,0.00011,0.27696]
[1586383077706,119.5,7335.46,0.0,-0.97387,0.00011,0.27728]
[1586383082741,119.5,7335.31,0.0,-0.97388,0.00011,0.27716]
[1586383087778,119.5,7335.26,0.0,-0.97389,0.00011,0.27714]
[1586383092811,119.51,7335.64,0.0,-0.97384,0.00011,0.27755]
[1586383097847,119.51,7335.64,0.0,-0.97384,0.00011,0.27758]
[1586383102882,119.51,7334.72,0.0,-0.97394,0.00011,0.27666]
[1586383107916,119.51,7335.26,0.0,-0.97388,0.00011,0.27724]
[1586383112951,119.52,7335.12,0.0,-0.97392,0.00011,0.2768]
[1586383117988,119.52,7335.25,0.0,-0.9739,0.00011,0.27698]
[1586383123022,119.53,7335.96,0.0,-0.97382,0.00011,0.27774]
[1586383123709,119.53,7335.96,0.0,-0.97382,0.00011,0.27774]
[1586383129063,119.52,7338.03,0.0,-0.97359,0.00011,0.27983]
[1586383134077,119.51,7338.0,0.0,-0.9736,0.00011,0.27971]
[1586383139133,119.51,7337.99,0.0,-0.97361,0.00011,0.27962]
[1586383144169,119.5,7337.5,0.0,-0.97367,0.00011,0.27906]
[1586383149205,119.49,7337.28,0.0,-0.9737,0.00011,0.27879]
[1586383154238,119.49,7337.3,0.0,-0.9737,0.00011,0.27878]
[1586383160283,119.49,7337.51,0.0,-0.97368,0.00011,0.27896]
[1586383165315,119.48,7337.48,0.0,-0.97369,0.00011,0.27889]
[1586383170350,119.48,7337.24,0.0,-0.97372,0.00011,0.27861]
[1586383175385,119.48,7336.27,0.0,-0.97386,0.00011,0.2773]
[1586383180420,119.49,7335.28,0.0,-0.97396,0.00011,0.27633]
[1586383185455,119.49,7334.95,0.0,-0.97399,0.00011,0.27605]
[1586383190491,119.5,7335.22,0.0,-0.97395,0.00011,0.27641]
[1586383190962,119.5,7335.22,0.0,-0.97395,0.00011,0.27641]
[1586383196532,119.51,7335.5,0.0,-0.97392,0.00011,0.27676]
[1586383201567,119.51,7335.64,0.0,-0.97389,0.00011,0.27695]
[1586383206602,119.52,7336.13,0.0,-0.97384,0.00011,0.27749]
[1586383211639,119.52,7336.43,0.0,-0.9738,0.00011,0.27781]
[1586383216672,119.52,7335.97,0.0,-0.97385,0.00011,0.27736]
[1586383221708,119.52,7335.96,0.0,-0.97385,0.00011,0.27736]
[1586383226742,119.53,7335.17,0.0,-0.97393,0.00011,0.27659]
[1586383231777,119.53,7334.37,0.0,-0.97405,0.00011,0.2755]
[1586383232269,119.53,7334.37,0.0,-0.97405,0.00011,0.2755]
[1586383234146,119.54,7331.45,0.0,-0.97436,0.00011,0.2726]
[1586383239833,119.58,7328.62,0.0,-0.97463,0.00011,0.27008]
[1586383244869,119.61,7328.1,0.0,-0.97465,0.00011,0.26986]
[1586383249903,119.65,7327.55,0.0,-0.97467,0.00011,0.26965]
[1586383253634,119.67,7327.81,0.0,-0.97463,0.00011,0.27009]
[1586383258967,119.71,7326.64,0.0,-0.97471,0.00011,0.26932]
[1586383259247,119.71,7326.64,0.0,-0.97471,0.00011,0.26932]
[1586383265008,119.75,7328.65,0.0,-0.97445,0.00011,0.27166]
[1586383268168,119.76,7329.65,0.0,-0.97433,0.00011,0.27279]
[1586383274072,119.78,7330.85,0.0,-0.97418,0.00011,0.2742]
[1586383279106,119.8,7331.98,0.0,-0.97404,0.00011,0.27545]
[1586383284142,119.8,7332.13,0.0,-0.97402,0.00011,0.27566]
[1586383289177,119.81,7332.12,0.0,-0.97401,0.00011,0.27571]
[1586383294212,119.82,7332.37,0.0,-0.97401,0.00011,0.27569]
[1586383299247,119.82,7332.2,0.0,-0.97402,0.00011,0.27558]
[1586383304282,119.83,7331.52,0.0,-0.97409,0.00011,0.27497]
[1586383307649,119.84,7330.91,0.0,-0.97415,0.00011,0.2744]
[1586383312337,119.86,7327.2,0.0,-0.97453,0.00011,0.27083]
[1586383317372,119.88,7326.85,0.0,-0.97454,0.00011,0.27073]
[1586383322410,119.91,7327.12,0.0,-0.97449,0.00011,0.27124]
[1586383327443,119.94,7327.35,0.0,-0.97444,0.00011,0.2717]
[1586383332478,119.96,7327.12,0.0,-0.97444,0.00011,0.27168]
[1586383337513,119.98,7327.77,0.0,-0.97434,0.00011,0.27253]
[1586383342548,120.0,7326.62,0.0,-0.97445,0.00011,0.27155]
[1586383347583,120.03,7326.94,0.0,-0.97439,0.00011,0.27209]
[1586383352620,120.05,7328.0,0.0,-0.97428,0.00011,0.27301]
[1586383357655,120.06,7328.29,0.0,-0.97424,0.00011,0.27344]
[1586383362689,120.08,7327.45,0.0,-0.97431,0.00011,0.27274]
[1586383367723,120.1,7326.48,0.0,-0.9744,0.00011,0.27193]
[1586383372758,120.12,7326.49,0.0,-0.97438,0.00011,0.27212]
[1586383377793,120.14,7326.75,0.0,-0.97433,0.00011,0.27255]
[1586383382829,120.15,7326.73,0.0,-0.97431,0.00011,0.27269]
[1586383387866,120.17,7328.9,0.0,-0.97406,0.00011,0.275]
[1586383392899,120.17,7329.55,0.0,-0.97399,0.00011,0.27571]
[1586383397936,120.18,7329.74,0.0,-0.97396,0.00011,0.27592]
[1586383402971,120.18,7330.05,0.0,-0.97393,0.00011,0.27627]
[1586383408007,120.18,7330.22,0.0,-0.97391,0.00011,0.27644]
[1586383413043,120.18,7330.01,0.0,-0.97396,0.00011,0.27591]
[1586383418079,120.18,7329.99,0.0,-0.97396,0.00011,0.27591]
[1586383423112,120.18,7329.88,0.0,-0.97397,0.00011,0.27582]
[1586383429155,120.19,7330.05,0.0,-0.97395,0.00011,0.27601]
[1586383435196,120.19,7329.82,0.0,-0.97397,0.00011,0.27581]
[1586383441238,120.19,7329.98,0.0,-0.97395,0.00011,0.27599]
[1586383446273,120.19,7330.05,0.0,-0.97394,0.00011,0.27608]
[1586383451310,120.19,7330.79,0.0,-0.97386,0.00011,0.27683]
[1586383456344,120.19,7330.92,0.0,-0.97384,0.00011,0.27695]
[1586383461379,120.19,7330.9,0.0,-0.97385,0.00011,0.27691]
[1586383466413,120.19,7330.83,0.0,-0.97386,0.00011,0.27682]
[1586383471449,120.19,7331.0,0.0,-0.97387,0.00011,0.27665]
[1586383476484,120.19,7331.35,0.0,-0.97383,0.00011,0.27698]
[1586383478811,120.18,7331.42,0.0,-0.97383,0.00011,0.27704]
[1586383483532,120.18,7335.24,0.0,-0.97341,0.00011,0.28088]
[1586383485739,120.17,7336.25,0.0,-0.97331,0.00011,0.28184]
[1586383491588,120.13,7338.95,0.0,-0.97304,0.00011,0.28431]
[1586383496623,120.1,7339.94,0.0,-0.97296,0.00011,0.28501]
[1586383500076,120.06,7343.21,0.0,-0.97262,0.00011,0.28811]
[1586383505686,120.01,7343.39,0.0,-0.97266,0.00011,0.28785]
[1586383510722,119.96,7343.41,0.0,-0.9727,0.00011,0.28741]
[1586383516764,119.91,7342.69,0.0,-0.97284,0.00011,0.28618]
[1586383521799,119.87,7342.69,0.0,-0.97288,0.00011,0.28582]
[1586383526833,119.83,7342.56,0.0,-0.97294,0.00011,0.28534]
[1586383531868,119.8,7342.61,0.0,-0.973,0.00011,0.28472]
[1586383536904,119.77,7342.51,0.0,-0.97304,0.00011,0.28432]
[1586383539195,119.75,7341.5,0.0,-0.97318,0.00011,0.2831]
[1586383544959,119.71,7344.9,0.0,-0.97283,0.00011,0.28634]
[1586383549994,119.67,7345.63,0.0,-0.97278,0.00011,0.28672]
[1586383555029,119.63,7345.79,0.0,-0.97281,0.00011,0.28652]
[1586383560065,119.59,7345.77,0.0,-0.97285,0.00011,0.28613]
[1586383565099,119.56,7345.96,0.0,-0.97287,0.00011,0.286]
[1586383570134,119.51,7345.73,0.0,-0.97294,0.00011,0.28536]
[1586383575169,119.48,7346.13,0.0,-0.97293,0.00011,0.28547]
[1586383580204,119.45,7346.71,0.0,-0.9729,0.00011,0.28576]
[1586383584171,119.42,7347.61,0.0,-0.97282,0.00011,0.28651]
[1586383589268,119.38,7347.55,0.0,-0.97287,0.00011,0.28605]
[1586383594303,119.35,7347.21,0.0,-0.97297,0.00011,0.28504]
[1586383599339,119.32,7347.37,0.0,-0.97299,0.00011,0.28493]
[1586383604373,119.29,7347.25,0.0,-0.97303,0.00011,0.28454]
[1586383609408,119.26,7346.89,0.0,-0.9731,0.00011,0.28393]
[1586383614445,119.24,7346.93,0.0,-0.97312,0.00011,0.28375]
[1586383620077,119.22,7346.76,0.0,-0.97316,0.00011,0.28336]
[1586383626077,119.19,7346.81,0.0,-0.97318,0.00011,0.28318]
[1586383631565,119.17,7346.79,0.0,-0.97321,0.00011,0.28294]
[1586383637605,119.14,7346.82,0.0,-0.97323,0.00011,0.28276]
[1586383642640,119.12,7347.13,0.0,-0.97322,0.00011,0.28291]
[1586383647675,119.1,7347.9,0.0,-0.97315,0.00011,0.28353]
[1586383652710,119.08,7348.46,0.0,-0.97314,0.00011,0.28356]
[1586383658752,119.06,7348.34,0.0,-0.97318,0.00011,0.2832]
[1586383663787,119.04,7348.66,0.0,-0.97316,0.00011,0.28336]
[1586383669829,119.01,7348.73,0.0,-0.97318,0.00011,0.28322]
[1586383675872,118.99,7348.59,0.0,-0.97322,0.00011,0.28287]
[1586383680287,118.98,7349.01,0.0,-0.97319,0.00011,0.28317]
[1586383685942,118.95,7349.3,0.0,-0.97318,0.00011,0.28327]
[1586383691983,118.93,7349.46,0.0,-0.97318,0.00011,0.28324]
[1586383697019,118.91,7349.66,0.0,-0.97318,0.00011,0.28327]
[1586383702054,118.9,7349.43,0.0,-0.97322,0.00011,0.28286]
[1586383707077,118.88,7349.48,0.0,-0.97324,0.00011,0.28276]
[1586383712123,118.86,7349.45,0.0,-0.97329,0.00011,0.28225]
[1586383718166,118.85,7349.85,0.0,-0.97326,0.00011,0.28251]
[1586383724210,118.83,7349.78,0.0,-0.97328,0.00011,0.28229]
[1586383730252,118.81,7349.37,0.0,-0.97335,0.00011,0.28171]
[1586383735210,118.81,7349.51,0.0,-0.97334,0.00011,0.28178]
[1586383742336,118.79,7349.83,0.0,-0.97332,0.00011,0.28193]
[1586383747371,118.77,7349.85,0.0,-0.97333,0.00011,0.28185]
[1586383752405,118.76,7349.81,0.0,-0.97335,0.00011,0.2817]
[1586383757441,118.75,7349.89,0.0,-0.97335,0.00011,0.2817]
[1586383763482,118.74,7350.25,0.0,-0.97332,0.00011,0.28196]
[1586383768517,118.73,7350.58,0.0,-0.9733,0.00011,0.28219]
[1586383774559,118.72,7350.9,0.0,-0.97331,0.00011,0.28206]
[1586383779595,118.7,7351.6,0.0,-0.97324,0.00011,0.28269]
[1586383785077,118.69,7351.7,0.0,-0.97324,0.00011,0.28266]
[1586383791077,118.67,7351.47,0.0,-0.97328,0.00011,0.28227]
[1586383796714,118.66,7351.54,0.0,-0.97329,0.00011,0.28221]
[1586383801748,118.65,7351.99,0.0,-0.97325,0.00011,0.28258]
[1586383805763,118.64,7351.91,0.0,-0.97327,0.00011,0.28245]
[1586383808798,118.63,7348.52,0.0,-0.97366,0.00011,0.27884]
[1586383810187,118.64,7348.1,0.0,-0.97371,0.00011,0.27842]
[1586383815846,118.65,7346.92,0.0,-0.97382,0.00011,0.27733]
[1586383820881,118.66,7348.23,0.0,-0.97367,0.00011,0.27877]
[1586383825917,118.66,7348.82,0.0,-0.9736,0.00011,0.27941]
[1586383826266,118.66,7348.82,0.0,-0.9736,0.00011,0.27941]
[1586383830951,118.66,7352.36,0.0,-0.9732,0.00011,0.28304]
[1586383835988,118.64,7353.61,0.0,-0.97311,0.00011,0.28385]
[1586383841023,118.62,7353.6,0.0,-0.97313,0.00011,0.28367]
[1586383846059,118.6,7353.36,0.0,-0.97317,0.00011,0.28326]
[1586383851077,118.59,7353.39,0.0,-0.97318,0.00011,0.28316]
[1586383856130,118.57,7353.46,0.0,-0.97319,0.00011,0.28309]
[1586383861164,118.56,7353.83,0.0,-0.97317,0.00011,0.28334]
[1586383866199,118.54,7353.46,0.0,-0.97322,0.00011,0.28281]
[1586383866319,118.54,7353.46,0.0,-0.97322,0.00011,0.28281]
[1586383872241,118.53,7354.22,0.0,-0.97315,0.00011,0.28346]
[1586383877281,118.51,7354.14,0.0,-0.97318,0.00011,0.28321]
[1586383882316,118.5,7353.81,0.0,-0.97323,0.00011,0.28274]
[1586383888356,118.48,7354.26,0.0,-0.9732,0.00011,0.28306]
[1586383893392,118.47,7354.16,0.0,-0.97325,0.00011,0.28251]
[1586383899077,118.45,7354.46,0.0,-0.97323,0.00011,0.28269]
[1586383904469,118.44,7354.77,0.0,-0.97321,0.00011,0.28291]
[1586383909503,118.43,7354.37,0.0,-0.97327,0.00011,0.28237]
[1586383914540,118.42,7355.16,0.0,-0.97319,0.00011,0.28309]
[1586383920077,118.41,7354.31,0.0,-0.9733,0.00011,0.28209]
[1586383925542,118.4,7354.8,0.0,-0.97326,0.00011,0.28251]
[1586383930650,118.38,7356.64,0.0,-0.97306,0.00012,0.28428]
[1586383935685,118.36,7356.94,0.0,-0.97305,0.00012,0.28443]
[1586383940720,118.34,7356.42,0.0,-0.97313,0.00011,0.28372]
[1586383945755,118.33,7356.02,0.0,-0.97319,0.00011,0.28317]
[1586383950790,118.32,7355.56,0.0,-0.97325,0.00011,0.28257]
[1586383955832,118.31,7355.56,0.0,-0.97329,0.00011,0.28215]
[1586383960865,118.3,7356.58,0.0,-0.97319,0.00011,0.28313]
[1586383965900,118.29,7356.86,0.0,-0.97317,0.00011,0.28331]
[1586383970935,118.27,7357.15,0.0,-0.97315,0.00011,0.2835]
[1586383975970,118.26,7357.21,0.0,-0.97315,0.00011,0.28343]
[1586383981007,118.25,7357.44,0.0,-0.97314,0.00011,0.28356]
[1586383986040,118.23,7357.76,0.0,-0.97312,0.00011,0.28377]
[1586383991077,118.22,7357.8,0.0,-0.97313,0.00011,0.28368]
[1586383996110,118.21,7357.45,0.0,-0.97318,0.00011,0.28319]
[1586384002152,118.19,7357.31,0.0,-0.97321,0.00011,0.28291]
[1586384007188,118.18,7357.23,0.0,-0.97323,0.00011,0.28274]
[1586384013077,118.17,7357.13,0.0,-0.97329,0.00011,0.2822]
[1586384019077,118.17,7356.19,0.0,-0.9734,0.00011,0.28117]
[1586384024160,118.17,7355.43,0.0,-0.97349,0.00011,0.28037]
[1586384029342,118.18,7352.01,0.0,-0.97386,0.00011,0.27691]
[1586384034377,118.19,7351.33,0.0,-0.97392,0.00011,0.27638]
[1586384039411,118.21,7351.44,0.0,-0.97389,0.00011,0.27665]
[1586384044458,118.22,7353.21,0.0,-0.97368,0.00011,0.2786]
[1586384049481,118.23,7352.95,0.0,-0.9737,0.00011,0.2784]
[1586384054517,118.24,7353.57,0.0,-0.97362,0.00011,0.27913]
[1586384059552,118.25,7354.17,0.0,-0.97355,0.00011,0.27979]
[1586384067077,118.25,7354.39,0.0,-0.97352,0.00011,0.28005]
[1586384072642,118.25,7354.56,0.0,-0.97353,0.00011,0.2799]
[1586384077678,118.25,7354.54,0.0,-0.97353,0.00011,0.27988]
[1586384085077,118.25,7354.55,0.0,-0.97352,0.00011,0.27992]
[1586384091077,118.26,7354.56,0.0,-0.97352,0.00011,0.27996]
[1586384096813,118.26,7355.23,0.0,-0.97344,0.00011,0.28067]
[1586384099832,118.25,7359.25,0.0,-0.97299,0.00012,0.28485]
[1586384106077,118.23,7359.36,0.0,-0.973,0.00012,0.28477]
[1586384111016,118.21,7359.12,0.0,-0.97304,0.00012,0.28434]
[1586384117957,118.19,7359.3,0.0,-0.97305,0.00012,0.28432]
[1586384122992,118.17,7359.66,0.0,-0.97302,0.00012,0.28455]
[1586384128028,118.16,7360.05,0.0,-0.973,0.00012,0.2848]
[1586384133062,118.14,7359.01,0.0,-0.97316,0.00011,0.28322]
[1586384138098,118.13,7358.78,0.0,-0.9732,0.00011,0.28288]
[1586384143132,118.12,7358.92,0.0,-0.97319,0.00011,0.28294]
[1586384148167,118.11,7358.9,0.0,-0.97321,0.00011,0.28283]
[1586384153114,118.11,7358.74,0.0,-0.97323,0.00011,0.2826]
[1586384158239,118.1,7357.7,0.0,-0.97336,0.00011,0.28142]
[1586384163274,118.1,7356.46,0.0,-0.9735,0.00011,0.28012]
[1586384168308,118.1,7357.26,0.0,-0.97341,0.00011,0.28096]
[1586384173344,118.09,7357.91,0.0,-0.97334,0.00011,0.28163]
[1586384178378,118.09,7356.99,0.0,-0.97344,0.00011,0.28066]
[1586384183413,118.09,7357.08,0.0,-0.97343,0.00011,0.28076]
[1586384188449,118.09,7357.06,0.0,-0.97343,0.00011,0.28074]
[1586384194492,118.09,7357.77,0.0,-0.97339,0.00011,0.28113]
[1586384201541,118.09,7357.44,0.0,-0.97342,0.00011,0.28078]
[1586384206574,118.09,7356.24,0.0,-0.97356,0.00011,0.27953]
[1586384211610,118.1,7356.03,0.0,-0.97358,0.00011,0.27938]
[1586384216644,118.11,7355.8,0.0,-0.9736,0.00011,0.2792]
[1586384221679,118.11,7355.59,0.0,-0.97361,0.00011,0.27905]
[1586384226715,118.12,7355.54,0.0,-0.97361,0.00011,0.27906]
[1586384231749,118.13,7355.33,0.0,-0.97363,0.00011,0.27891]
[1586384236784,118.14,7355.29,0.0,-0.97362,0.00011,0.27893]
[1586384240538,118.14,7355.15,0.0,-0.97364,0.00011,0.27882]
[1586384246857,118.15,7354.99,0.0,-0.97364,0.00011,0.27878]
[1586384250552,118.16,7355.43,0.0,-0.97358,0.00011,0.27929]
[1586384255917,118.16,7356.47,0.0,-0.97349,0.00011,0.28008]
[1586384260952,118.17,7356.53,0.0,-0.97348,0.00011,0.28015]
[1586384265989,118.17,7356.69,0.0,-0.97346,0.00011,0.28034]
[1586384271077,118.17,7356.56,0.0,-0.97348,0.00011,0.28021]
[1586384277064,118.17,7356.52,0.0,-0.97348,0.00011,0.2802]
[1586384282099,118.17,7356.57,0.0,-0.97347,0.00011,0.28027]
[1586384287135,118.17,7356.43,0.0,-0.97349,0.00011,0.28013]
[1586384290258,118.17,7357.45,0.0,-0.97337,0.00011,0.2812]
[1586384296198,118.16,7359.58,0.0,-0.97314,0.00012,0.28333]
[1586384302240,118.15,7359.66,0.0,-0.97314,0.00012,0.28328]
[1586384307275,118.14,7359.83,0.0,-0.97313,0.00012,0.28336]
[1586384312309,118.12,7360.81,0.0,-0.97307,0.00012,0.28393]
[1586384318352,118.11,7361.09,0.0,-0.97305,0.00012,0.28406]
[1586384323386,118.09,7360.93,0.0,-0.97309,0.00012,0.28376]
[1586384328424,118.08,7361.15,0.0,-0.97307,0.00012,0.28387]
[1586384333457,118.07,7361.15,0.0,-0.97309,0.00012,0.28374]
[1586384338491,118.05,7361.1,0.0,-0.97311,0.00012,0.28357]
[1586384343530,118.04,7361.17,0.0,-0.97311,0.00012,0.28354]
[1586384348561,118.03,7360.48,0.0,-0.9732,0.00011,0.28271]
[1586384353598,118.02,7360.0,0.0,-0.97327,0.00011,0.28213]
[1586384358631,118.02,7359.84,0.0,-0.97329,0.00011,0.28192]
[1586384363666,118.01,7359.84,0.0,-0.97329,0.00011,0.28188]
[1586384368701,118.01,7359.74,0.0,-0.97331,0.00011,0.28174]
[1586384373736,118.01,7359.03,0.0,-0.97343,0.00011,0.28062]
[1586384374827,118.01,7358.08,0.0,-0.97353,0.00011,0.27963]
[1586384378238,118.01,7356.72,0.0,-0.97368,0.00011,0.27825]
[1586384383808,118.03,7354.11,0.0,-0.97396,0.00011,0.27574]
[1586384388841,118.06,7352.93,0.0,-0.97406,0.00011,0.27475]
[1586384393876,118.08,7352.04,0.0,-0.97414,0.00011,0.27407]
[1586384398912,118.11,7352.08,0.0,-0.9741,0.00011,0.27438]
[1586384403948,118.14,7352.16,0.0,-0.97406,0.00011,0.27471]
[1586384404068,118.14,7352.16,0.0,-0.97406,0.00011,0.27471]
[1586384409988,118.17,7353.8,0.0,-0.97385,0.00011,0.27666]
[1586384415024,118.18,7354.28,0.0,-0.97378,0.00011,0.27731]
[1586384420058,118.2,7354.66,0.0,-0.97372,0.00011,0.27785]
[1586384425094,118.21,7354.29,0.0,-0.97375,0.00011,0.27756]
[1586384430128,118.22,7354.11,0.0,-0.97376,0.00011,0.2775]
[1586384435163,118.24,7354.2,0.0,-0.97376,0.00011,0.27739]
[1586384435937,118.24,7354.2,0.0,-0.97376,0.00011,0.27739]
[1586384441206,118.25,7353.92,0.0,-0.97378,0.00011,0.27726]
[1586384446241,118.27,7353.52,0.0,-0.97381,0.00011,0.27697]
[1586384451276,118.28,7351.98,0.0,-0.97396,0.00011,0.27552]
[1586384456311,118.3,7353.13,0.0,-0.97382,0.00011,0.27688]
[1586384461346,118.32,7353.51,0.0,-0.97376,0.00011,0.2774]
[1586384467389,118.33,7353.97,0.0,-0.97369,0.00011,0.27801]
[1586384472425,118.34,7355.03,0.0,-0.97356,0.00011,0.27917]
[1586384477458,118.34,7355.31,0.0,-0.97353,0.00011,0.2795]
[1586384482494,118.34,7356.11,0.0,-0.97343,0.00011,0.28036]
[1586384487529,118.34,7356.19,0.0,-0.97343,0.00011,0.28042]
[1586384492564,118.34,7357.1,0.0,-0.97336,0.00011,0.28101]
[1586384498606,118.34,7357.31,0.0,-0.97334,0.00011,0.2812]
[1586384503267,118.33,7357.43,0.0,-0.97333,0.00011,0.28129]
[1586384508676,118.32,7360.23,0.0,-0.97302,0.00012,0.2841]
[1586384513710,118.3,7360.06,0.0,-0.97306,0.00012,0.28376]
[1586384518745,118.29,7360.93,0.0,-0.97297,0.00012,0.28453]
[1586384523780,118.27,7360.34,0.0,-0.97306,0.00012,0.28375]
[1586384528818,118.25,7360.78,0.0,-0.97302,0.00012,0.28409]
[1586384533853,118.24,7360.6,0.0,-0.97306,0.00012,0.28374]
[1586384538888,118.23,7358.22,0.0,-0.97334,0.00011,0.28118]
[1586384543923,118.23,7356.23,0.0,-0.97357,0.00011,0.27911]
[1586384548959,118.24,7356.09,0.0,-0.97358,0.00011,0.27902]
[1586384553993,118.25,7355.71,0.0,-0.97364,0.00011,0.27835]
[1586384559077,118.25,7355.68,0.0,-0.97364,0.00011,0.2784]
[1586384565071,118.26,7355.44,0.0,-0.97365,0.00011,0.27825]
[1586384565300,118.26,7355.44,0.0,-0.97365,0.00011,0.27825]
[1586384571113,118.28,7352.29,0.0,-0.97399,0.00011,0.27516]
[1586384576148,118.3,7353.79,0.0,-0.9738,0.00011,0.2769]
[1586384581184,118.32,7354.22,0.0,-0.97374,0.00011,0.27747]
[1586384586219,118.33,7354.8,0.0,-0.97366,0.00011,0.27816]
[1586384591253,118.34,7354.28,0.0,-0.97371,0.00011,0.2777]
[1586384596288,118.35,7354.06,0.0,-0.97372,0.00011,0.2776]
[1586384600413,118.36,7352.99,0.0,-0.97383,0.00011,0.27658]
[1586384602662,118.37,7351.19,0.0,-0.97403,0.00011,0.27479]
[1586384608372,118.4,7348.13,0.0,-0.97433,0.00011,0.272]
[1586384613408,118.44,7346.65,0.0,-0.97448,0.00011,0.27052]
[1586384618442,118.49,7346.85,0.0,-0.97442,0.00011,0.2711]
[1586384623477,118.52,7347.12,0.0,-0.97435,0.00011,0.27172]
[1586384628515,118.56,7348.05,0.0,-0.97421,0.00011,0.27298]
[1586384633550,118.58,7349.51,0.0,-0.97402,0.00011,0.2747]
[1586384633571,118.58,7349.51,0.0,-0.97402,0.00011,0.2747]
[1586384639593,118.6,7352.65,0.0,-0.97365,0.00011,0.27809]
[1586384643014,118.61,7351.43,0.0,-0.97379,0.00011,0.27687]
[1586384643363,118.61,7351.43,0.0,-0.97379,0.00011,0.27687]
[1586384648656,118.63,7348.19,0.0,-0.97413,0.00011,0.27374]
[1586384653690,118.65,7347.39,0.0,-0.97419,0.00011,0.27317]
[1586384658726,118.68,7347.19,0.0,-0.97418,0.00011,0.27322]
[1586384663761,118.71,7347.1,0.0,-0.97416,0.00011,0.27337]
[1586384668797,118.74,7346.74,0.0,-0.97418,0.00011,0.27325]
[1586384673831,118.77,7345.65,0.0,-0.9743,0.00011,0.27207]
[1586384678669,118.79,7345.57,0.0,-0.97428,0.00011,0.27222]
[1586384683904,118.83,7345.82,0.0,-0.97421,0.00011,0.27281]
[1586384688937,118.86,7345.81,0.0,-0.97419,0.00011,0.27305]
[1586384693972,118.88,7348.13,0.0,-0.97391,0.00011,0.27561]
[1586384699007,118.89,7348.0,0.0,-0.97391,0.00011,0.27561]
[1586384704043,118.91,7348.25,0.0,-0.97386,0.00011,0.276]
[1586384707034,118.91,7348.34,0.0,-0.97385,0.00011,0.27614]
[1586384712076,118.92,7350.71,0.0,-0.97357,0.00011,0.27868]
[1586384716794,118.92,7350.63,0.0,-0.97358,0.00011,0.27861]
[1586384716966,118.92,7350.63,0.0,-0.97358,0.00011,0.27861]
[1586384722170,118.93,7347.71,0.0,-0.9739,0.00011,0.27569]
[1586384727206,118.95,7347.42,0.0,-0.97391,0.00011,0.27552]
[1586384728040,118.95,7347.42,0.0,-0.97391,0.00011,0.27552]
[1586384733247,118.97,7347.2,0.0,-0.97395,0.00011,0.27513]
[1586384738282,118.98,7348.12,0.0,-0.97383,0.00011,0.2762]
[1586384743318,118.99,7349.47,0.0,-0.97367,0.00011,0.27767]
[1586384750366,118.99,7349.71,0.0,-0.97364,0.00011,0.27797]
[1586384755402,119.0,7349.67,0.0,-0.97364,0.00011,0.27796]
[1586384760436,119.0,7349.63,0.0,-0.97364,0.00011,0.27794]
[1586384764270,119.0,7349.63,0.0,-0.97364,0.00011,0.27796]
[1586384769500,119.01,7347.74,0.0,-0.97384,0.00011,0.27611]
[1586384774535,119.03,7347.4,0.0,-0.97387,0.00011,0.27588]
[1586384779569,119.04,7346.98,0.0,-0.9739,0.00011,0.27556]
[1586384784604,119.05,7346.66,0.0,-0.97392,0.00011,0.27537]
[1586384789639,119.07,7346.35,0.0,-0.97394,0.00011,0.27519]
[1586384790802,119.07,7346.3,0.0,-0.97394,0.00011,0.27517]
[1586384796688,119.09,7345.41,0.0,-0.97405,0.00011,0.27412]
[1586384801723,119.12,7344.95,0.0,-0.97408,0.00011,0.27384]
[1586384806759,119.14,7344.9,0.0,-0.97406,0.00011,0.27398]
[1586384816829,119.17,7346.14,0.0,-0.97389,0.00011,0.27555]
[1586384821865,119.18,7346.36,0.0,-0.97385,0.00011,0.27588]
[1586384827906,119.19,7346.31,0.0,-0.97385,0.00011,0.27594]
[1586384833948,119.21,7345.44,0.0,-0.97393,0.00011,0.27519]
[1586384838983,119.22,7345.4,0.0,-0.97392,0.00011,0.27526]
[1586384844018,119.24,7345.35,0.0,-0.97391,0.00011,0.27533]
[1586384845211,119.24,7345.32,0.0,-0.97391,0.00011,0.27532]
[1586384851067,119.26,7343.89,0.0,-0.97408,0.00011,0.27371]
[1586384856077,119.28,7343.88,0.0,-0.97406,0.00011,0.27388]
[1586384861138,119.29,7345.08,0.0,-0.97391,0.00011,0.27526]
[1586384866173,119.31,7345.49,0.0,-0.97385,0.00011,0.27578]
[1586384871207,119.32,7345.42,0.0,-0.97385,0.00011,0.27581]
[1586384877077,119.33,7345.45,0.0,-0.97383,0.00011,0.27594]
[1586384883077,119.34,7345.38,0.0,-0.97383,0.00011,0.27597]
[1586384888328,119.35,7345.37,0.0,-0.97382,0.00011,0.27605]
[1586384895077,119.36,7345.27,0.0,-0.97382,0.00011,0.27606]
[1586384900412,119.37,7345.3,0.0,-0.97381,0.00011,0.27616]
[1586384905445,119.38,7348.12,0.0,-0.97348,0.00011,0.27913]
[1586384910077,119.37,7350.28,0.0,-0.97325,0.00011,0.28128]
[1586384915517,119.35,7350.02,0.0,-0.97332,0.00011,0.28054]
[1586384920552,119.34,7350.22,0.0,-0.97331,0.00011,0.28065]
[1586384926594,119.33,7350.28,0.0,-0.97332,0.00011,0.28059]
[1586384932637,119.31,7350.62,0.0,-0.9733,0.00011,0.28078]
[1586384937672,119.3,7348.5,0.0,-0.97355,0.00011,0.27853]
[1586384942707,119.3,7346.99,0.0,-0.97372,0.00011,0.27697]
[1586384947743,119.31,7346.82,0.0,-0.97373,0.00011,0.27684]
[1586384948106,119.31,7346.82,0.0,-0.97373,0.00011,0.27684]
[1586384948422,119.31,7346.82,0.0,-0.97373,0.00011,0.27684]
[1586384958077,119.33,7344.73,0.0,-0.97394,0.00011,0.27488]
[1586384963856,119.35,7344.71,0.0,-0.97393,0.00011,0.27501]
[1586384968890,119.36,7345.9,0.0,-0.97378,0.00011,0.27634]
[1586384973925,119.37,7346.42,0.0,-0.97375,0.00011,0.2766]
[1586384978960,119.37,7346.83,0.0,-0.9737,0.00011,0.27707]
[1586384983994,119.37,7346.99,0.0,-0.97368,0.00011,0.27726]
[1586384989000,119.38,7347.03,0.0,-0.97367,0.00011,0.27732]
[1586384994077,119.38,7347.05,0.0,-0.97366,0.00011,0.27737]
[1586384999100,119.38,7347.0,0.0,-0.97367,0.00011,0.27734]
[1586385000447,119.38,7346.5,0.0,-0.97372,0.00011,0.27683]
[1586385005158,119.39,7343.63,0.0,-0.97403,0.00011,0.27399]
[1586385011183,119.42,7341.25,0.0,-0.97427,0.00011,0.27184]
[1586385016218,119.45,7341.59,0.0,-0.9742,0.00011,0.27241]
[1586385021253,119.47,7341.83,0.0,-0.97415,0.00011,0.27286]
[1586385026291,119.49,7341.95,0.0,-0.97412,0.00011,0.27318]
[1586385031323,119.51,7341.85,0.0,-0.97414,0.00011,0.27292]
[1586385036358,119.53,7340.49,0.0,-0.97427,0.00011,0.27173]
[1586385041393,119.56,7339.15,0.0,-0.97439,0.00011,0.27063]
[1586385046429,119.59,7339.01,0.0,-0.97437,0.00011,0.27077]
[1586385051463,119.62,7338.89,0.0,-0.97435,0.00011,0.27091]
[1586385056499,119.65,7339.39,0.0,-0.97427,0.00011,0.27166]
[1586385061533,119.67,7340.31,0.0,-0.97415,0.00011,0.2728]
[1586385066569,119.69,7340.38,0.0,-0.97412,0.00011,0.27305]
[1586385071604,119.71,7340.34,0.0,-0.9741,0.00011,0.27317]
[1586385076639,119.73,7340.47,0.0,-0.97407,0.00011,0.27347]
[1586385082682,119.74,7343.6,0.0,-0.97371,0.00011,0.27674]
[1586385087717,119.74,7343.83,0.0,-0.97369,0.00011,0.27699]
[1586385092751,119.74,7341.85,0.0,-0.97393,0.00011,0.27467]
[1586385097787,119.76,7340.15,0.0,-0.97411,0.00011,0.27307]
[1586385102822,119.78,7339.56,0.0,-0.97415,0.00011,0.27267]
[1586385107858,119.8,7339.62,0.0,-0.97412,0.00011,0.27291]
[1586385112892,119.82,7339.41,0.0,-0.97413,0.00011,0.27286]
[1586385117927,119.84,7339.51,0.0,-0.9741,0.00011,0.27313]
[1586385129004,119.87,7339.75,0.0,-0.97404,0.00011,0.27368]
[1586385134039,119.89,7340.01,0.0,-0.97399,0.00011,0.27406]
[1586385136636,119.89,7339.36,0.0,-0.97406,0.00011,0.27344]
[1586385141275,119.91,7337.3,0.0,-0.97427,0.00011,0.27152]
[1586385142551,119.91,7336.01,0.0,-0.97441,0.00011,0.27026]
[1586385148138,119.96,7333.85,0.0,-0.9746,0.00011,0.26846]
[1586385151673,119.98,7334.59,0.0,-0.97453,0.00011,0.26906]
[1586385157200,120.01,7337.85,0.0,-0.97414,0.00011,0.27264]
[1586385162236,120.02,7338.83,0.0,-0.97401,0.00011,0.27377]
[1586385167270,120.04,7339.02,0.0,-0.97398,0.00011,0.27406]
[1586385174077,120.05,7339.49,0.0,-0.97392,0.00011,0.27466]
[1586385180077,120.06,7339.6,0.0,-0.97389,0.00011,0.27486]
[1586385186077,120.07,7339.6,0.0,-0.97388,0.00011,0.27495]
[1586385190005,120.07,7339.56,0.0,-0.97388,0.00011,0.27494]
[1586385195467,120.08,7340.76,0.0,-0.97375,0.00011,0.27621]
[1586385197298,120.08,7341.16,0.0,-0.9737,0.00011,0.27662]
[1586385202515,120.07,7344.08,0.0,-0.97338,0.00011,0.27953]
[1586385203219,120.07,7344.08,0.0,-0.97338,0.00011,0.27953]
[1586385208557,120.05,7344.14,0.0,-0.97339,0.00011,0.27944]
[1586385211747,120.04,7344.19,0.0,-0.97343,0.00011,0.27908]
[1586385217621,120.03,7344.36,0.0,-0.97342,0.00011,0.27912]
[1586385223664,120.02,7344.42,0.0,-0.97343,0.00011,0.27906]
[1586385228698,120.0,7344.51,0.0,-0.97343,0.00011,0.27906]
[1586385234077,119.99,7344.63,0.0,-0.97343,0.00011,0.27906]
[1586385240077,119.98,7344.4,0.0,-0.97347,0.00011,0.27872]
[1586385246077,119.97,7345.4,0.0,-0.97337,0.00011,0.27963]
[1586385251859,119.95,7345.96,0.0,-0.97332,0.00011,0.28008]
[1586385258077,119.93,7347.0,0.0,-0.97323,0.00011,0.28092]
[1586385263524,119.91,7348.77,0.0,-0.97305,0.00011,0.28259]
[1586385268979,119.87,7351.08,0.0,-0.97282,0.00012,0.28464]
[1586385274013,119.83,7351.58,0.0,-0.97284,0.00012,0.28444]
[1586385279048,119.8,7350.12,0.0,-0.97304,0.00011,0.28266]
[1586385284084,119.77,7350.11,0.0,-0.97306,0.00011,0.28243]
[1586385289126,119.75,7350.43,0.0,-0.97305,0.00011,0.28253]
[1586385294153,119.73,7350.39,0.0,-0.97308,0.00011,0.28228]
[1586385299188,119.7,7350.47,0.0,-0.97309,0.00011,0.28216]
[1586385304225,119.68,7350.84,0.0,-0.97307,0.00011,0.28234]
[1586385309260,119.66,7351.49,0.0,-0.97302,0.00011,0.28281]
[1586385314294,119.63,7351.47,0.0,-0.97305,0.00011,0.28256]
[1586385319328,119.61,7351.35,0.0,-0.97309,0.00011,0.28223]
[1586385324363,119.59,7350.86,0.0,-0.97317,0.00011,0.28154]
[1586385329398,119.58,7349.91,0.0,-0.97329,0.00011,0.28042]
[1586385334433,119.56,7349.92,0.0,-0.97333,0.00011,0.27997]
[1586385339468,119.55,7350.64,0.0,-0.97326,0.00011,0.28061]
[1586385344503,119.54,7351.66,0.0,-0.97316,0.00011,0.28153]
[1586385349541,119.52,7351.71,0.0,-0.97318,0.00011,0.28142]
[1586385354573,119.5,7351.85,0.0,-0.97318,0.00011,0.28141]
[1586385359608,119.49,7352.03,0.0,-0.97317,0.00011,0.28145]
[1586385365650,119.47,7351.99,0.0,-0.9732,0.00011,0.28123]
[1586385370686,119.45,7350.85,0.0,-0.97334,0.00011,0.27993]
[1586385375721,119.44,7350.4,0.0,-0.9734,0.00011,0.27936]
[1586385380757,119.44,7350.33,0.0,-0.97342,0.00011,0.27924]
[1586385385792,119.43,7350.35,0.0,-0.97342,0.00011,0.27919]
[1586385390827,119.42,7351.34,0.0,-0.97332,0.00011,0.28014]
[1586385395866,119.41,7351.45,0.0,-0.97335,0.00011,0.27983]
[1586385401903,119.4,7351.66,0.0,-0.97333,0.00011,0.27995]
[1586385408077,119.39,7351.71,0.0,-0.97334,0.00011,0.2799]
[1586385413987,119.38,7352.08,0.0,-0.97331,0.00011,0.28017]
[1586385419022,119.36,7353.24,0.0,-0.97319,0.00011,0.28125]
[1586385424058,119.35,7353.35,0.0,-0.9732,0.00011,0.28124]
[1586385429077,119.33,7353.55,0.0,-0.97319,0.00011,0.28131]
[1586385434127,119.32,7352.5,0.0,-0.97332,0.00011,0.2801]
[1586385439164,119.31,7351.82,0.0,-0.97341,0.00011,0.27932]
[1586385444200,119.31,7351.25,0.0,-0.97348,0.00011,0.27868]
[1586385449235,119.31,7351.48,0.0,-0.97345,0.00011,0.27889]
[1586385454270,119.3,7351.44,0.0,-0.97349,0.00011,0.27848]
[1586385459305,119.3,7350.43,0.0,-0.97361,0.00011,0.27743]
[1586385464339,119.3,7350.69,0.0,-0.97358,0.00011,0.27772]
[1586385469378,119.3,7350.57,0.0,-0.97359,0.00011,0.27761]
[1586385474411,119.31,7350.57,0.0,-0.97359,0.00011,0.27763]
[1586385479445,119.31,7350.83,0.0,-0.97356,0.00011,0.27791]
[1586385484482,119.31,7350.84,0.0,-0.97355,0.00011,0.27794]
[1586385489515,119.31,7353.18,0.0,-0.97329,0.00011,0.28032]
[1586385494551,119.29,7354.12,0.0,-0.9732,0.00011,0.28119]
[1586385499586,119.28,7355.63,0.0,-0.97304,0.00011,0.2826]
[1586385506635,119.25,7355.78,0.0,-0.97305,0.00011,0.2825]
[1586385511669,119.23,7355.69,0.0,-0.97311,0.00011,0.28189]
[1586385517711,119.21,7356.47,0.0,-0.97304,0.00012,0.28253]
[1586385525077,119.18,7357.2,0.0,-0.97299,0.00012,0.28304]
[1586385530802,119.16,7357.62,0.0,-0.97297,0.00012,0.28325]
[1586385535837,119.14,7356.98,0.0,-0.97306,0.00012,0.28238]
[1586385540827,119.12,7356.94,0.0,-0.97308,0.00011,0.28222]
[1586385545909,119.1,7356.95,0.0,-0.9731,0.00011,0.28205]
[1586385550943,119.09,7356.36,0.0,-0.97318,0.00011,0.2813]
[1586385552954,119.09,7356.35,0.0,-0.97319,0.00011,0.28127]
[1586385557992,119.08,7353.58,0.0,-0.97351,0.00011,0.27833]
[1586385563028,119.08,7353.17,0.0,-0.97356,0.00011,0.27793]
[1586385568063,119.08,7354.15,0.0,-0.97344,0.00011,0.27896]
[1586385573077,119.08,7355.92,0.0,-0.97328,0.00011,0.28041]
[1586385578133,119.07,7356.31,0.0,-0.97324,0.00011,0.28073]
[1586385582520,119.06,7356.86,0.0,-0.97319,0.00011,0.28123]
[1586385588202,119.05,7356.3,0.0,-0.97327,0.00011,0.28052]
[1586385593239,119.04,7356.23,0.0,-0.97328,0.00011,0.28036]
[1586385598276,119.03,7355.93,0.0,-0.97332,0.00011,0.27999]
[1586385603310,119.03,7355.92,0.0,-0.97333,0.00011,0.27993]
[1586385609077,119.02,7356.24,0.0,-0.9733,0.00011,0.28019]
[1586385614389,119.01,7356.16,0.0,-0.97332,0.00011,0.28003]
[1586385619422,119.0,7356.22,0.0,-0.97332,0.00011,0.28004]
[1586385624456,119.0,7356.23,0.0,-0.97333,0.00011,0.27999]
[1586385630077,118.99,7356.33,0.0,-0.97332,0.00011,0.28004]
[1586385635534,118.98,7356.47,0.0,-0.97334,0.00011,0.27979]
[1586385640568,118.98,7357.43,0.0,-0.97324,0.00011,0.28072]
[1586385645603,118.97,7357.41,0.0,-0.97325,0.00011,0.28062]
[1586385650638,118.96,7357.37,0.0,-0.97327,0.00011,0.2805]
[1586385659230,118.95,7355.03,0.0,-0.97354,0.00011,0.278]
[1586385664736,118.97,7351.38,0.0,-0.97394,0.00011,0.27436]
[1586385669771,118.99,7350.81,0.0,-0.97398,0.00011,0.27396]
[1586385674806,119.0,7352.45,0.0,-0.97378,0.00011,0.27582]
[1586385681076,119.02,7353.64,0.0,-0.97363,0.00011,0.27714]
[1586385686890,119.02,7353.67,0.0,-0.97362,0.00011,0.27724]
[1586385691926,119.03,7353.7,0.0,-0.97364,0.00011,0.27698]
[1586385696960,119.04,7351.97,0.0,-0.97383,0.00011,0.27529]
[1586385701996,119.05,7351.44,0.0,-0.97387,0.00011,0.27489]
[1586385707030,119.07,7352.12,0.0,-0.97378,0.00011,0.27573]
[1586385712068,119.08,7352.61,0.0,-0.97371,0.00011,0.27634]
[1586385717077,119.09,7352.67,0.0,-0.97369,0.00011,0.27648]
[1586385722137,119.1,7353.31,0.0,-0.97361,0.00011,0.27721]
[1586385727170,119.1,7353.8,0.0,-0.97355,0.00011,0.27777]
[1586385732207,119.11,7353.95,0.0,-0.97354,0.00011,0.27793]
[1586385737241,119.11,7353.72,0.0,-0.97356,0.00011,0.27772]
[1586385742276,119.11,7353.56,0.0,-0.97357,0.00011,0.27758]
[1586385747311,119.12,7353.06,0.0,-0.97362,0.00011,0.27711]
[1586385752346,119.12,7353.93,0.0,-0.97355,0.00011,0.2777]
[1586385757381,119.12,7352.43,0.0,-0.97372,0.00011,0.27619]
[1586385762416,119.13,7351.94,0.0,-0.97376,0.00011,0.27577]
[1586385767454,119.14,7351.86,0.0,-0.97376,0.00011,0.2758]
[1586385772488,119.16,7351.99,0.0,-0.97374,0.00011,0.27602]
[1586385777521,119.16,7353.81,0.0,-0.97352,0.00011,0.27796]
[1586385782556,119.16,7353.83,0.0,-0.97352,0.00011,0.278]
[1586385787591,119.17,7354.06,0.0,-0.97349,0.00011,0.27825]
[1586385792626,119.16,7354.82,0.0,-0.97341,0.00011,0.27902]
[1586385794190,119.16,7354.83,0.0,-0.97341,0.00011,0.27903]
[1586385799675,119.16,7355.2,0.0,-0.97337,0.00011,0.27938]
[1586385805721,119.16,7354.75,0.0,-0.97342,0.00011,0.27887]
[1586385810752,119.15,7354.94,0.0,-0.97341,0.00011,0.27904]
[1586385815789,119.15,7354.52,0.0,-0.97349,0.00011,0.27825]
[1586385820822,119.15,7354.7,0.0,-0.97347,0.00011,0.27843]
[1586385825857,119.15,7354.49,0.0,-0.97349,0.00011,0.27821]
[1586385830893,119.15,7353.0,0.0,-0.97366,0.00011,0.27669]
[1586385835929,119.16,7354.22,0.0,-0.97351,0.00011,0.27803]
[1586385840964,119.16,7354.74,0.0,-0.97345,0.00011,0.27857]
[1586385845999,119.16,7354.97,0.0,-0.97343,0.00011,0.27879]
[1586385851035,119.16,7354.73,0.0,-0.97345,0.00011,0.27853]
[1586385856070,119.16,7354.89,0.0,-0.97344,0.00011,0.27869]
[1586385861077,119.15,7356.76,0.0,-0.97323,0.00011,0.28059]
[1586385866142,119.14,7357.98,0.0,-0.9731,0.00012,0.28175]
[1586385871176,119.13,7357.96,0.0,-0.97315,0.00011,0.28125]
[1586385876210,119.11,7358.3,0.0,-0.97312,0.00011,0.28148]
[1586385881246,119.1,7358.43,0.0,-0.97312,0.00012,0.28149]
[1586385886281,119.08,7358.06,0.0,-0.97318,0.00011,0.28098]
[1586385891315,119.07,7357.26,0.0,-0.97328,0.00011,0.28006]
[1586385897077,119.07,7357.22,0.0,-0.9733,0.00011,0.27995]
[1586385902393,119.06,7357.02,0.0,-0.97332,0.00011,0.27968]
[1586385907427,119.06,7357.11,0.0,-0.97332,0.00011,0.27973]
[1586385912471,119.05,7357.04,0.0,-0.97333,0.00011,0.27962]
[1586385917504,119.05,7356.47,0.0,-0.9734,0.00011,0.27899]
[1586385922540,119.05,7356.06,0.0,-0.97345,0.00011,0.27856]
[1586385927574,119.05,7355.89,0.0,-0.97347,0.00011,0.27838]
[1586385933077,119.05,7355.72,0.0,-0.97352,0.00011,0.27787]
[1586385938651,119.05,7355.65,0.0,-0.97352,0.00011,0.27783]
[1586385943686,119.06,7354.27,0.0,-0.97367,0.00011,0.27646]
[1586385948604,119.07,7353.41,0.0,-0.97376,0.00011,0.27567]
[1586385954077,119.08,7352.57,0.0,-0.97384,0.00011,0.27495]
[1586385959798,119.1,7353.55,0.0,-0.97371,0.00011,0.27611]
[1586385964833,119.11,7354.92,0.0,-0.97355,0.00011,0.2776]
[1586385969869,119.11,7356.14,0.0,-0.97341,0.00011,0.27887]
[1586385975077,119.1,7356.66,0.0,-0.97335,0.00011,0.27937]
[1586385980947,119.1,7356.51,0.0,-0.97337,0.00011,0.27917]
[1586385987077,119.1,7356.58,0.0,-0.97337,0.00011,0.27921]
[1586385993077,119.09,7356.62,0.0,-0.9734,0.00011,0.27887]
[1586385999073,119.09,7356.57,0.0,-0.97341,0.00011,0.2788]
[1586386004117,119.09,7356.39,0.0,-0.97343,0.00011,0.2786]
[1586386009143,119.09,7355.58,0.0,-0.97352,0.00011,0.27777]
[1586386015185,119.09,7355.09,0.0,-0.97357,0.00011,0.27731]
[1586386022037,119.1,7355.08,0.0,-0.97357,0.00011,0.27734]
[1586386022371,119.1,7355.08,0.0,-0.97357,0.00011,0.27736]
[1586386028275,119.11,7353.38,0.0,-0.97375,0.00011,0.27571]
[1586386030637,119.12,7353.22,0.0,-0.97376,0.00011,0.27559]
[1586386036331,119.14,7350.85,0.0,-0.974,0.00011,0.27335]
[1586386041366,119.16,7350.22,0.0,-0.97405,0.00011,0.27291]
[1586386046401,119.19,7350.25,0.0,-0.97402,0.00011,0.27316]
[1586386051439,119.21,7350.84,0.0,-0.97397,0.00011,0.27361]
[1586386057478,119.23,7351.57,0.0,-0.97386,0.00011,0.27455]
[1586386062514,119.24,7351.57,0.0,-0.97385,0.00011,0.27469]
[1586386068077,119.26,7351.74,0.0,-0.97381,0.00011,0.27503]
[1586386073590,119.27,7352.29,0.0,-0.97374,0.00011,0.2757]
[1586386080077,119.28,7352.95,0.0,-0.97365,0.00011,0.27646]
[1586386085675,119.29,7352.8,0.0,-0.97366,0.00011,0.27638]
[1586386090711,119.3,7352.8,0.0,-0.97365,0.00011,0.27644]
[1586386096753,119.3,7353.27,0.0,-0.97359,0.00011,0.27698]
[1586386101787,119.31,7353.44,0.0,-0.97357,0.00011,0.27719]
[1586386103917,119.31,7353.53,0.0,-0.97356,0.00011,0.27729]
[1586386109848,119.31,7353.65,0.0,-0.97354,0.00011,0.27745]
[1586386114879,119.31,7354.2,0.0,-0.97351,0.00011,0.27769]
[1586386119914,119.31,7355.13,0.0,-0.9734,0.00011,0.27864]
[1586386125077,119.31,7355.67,0.0,-0.97335,0.00011,0.27917]
[1586386129471,119.3,7355.65,0.0,-0.97335,0.00011,0.2791]
[1586386135019,119.3,7356.31,0.0,-0.97328,0.00011,0.27973]
[1586386140054,119.29,7356.23,0.0,-0.9733,0.00011,0.27957]
[1586386145089,119.28,7355.26,0.0,-0.97342,0.00011,0.27852]
[1586386150124,119.28,7354.93,0.0,-0.97346,0.00011,0.27817]
[1586386156167,119.28,7354.84,0.0,-0.97347,0.00011,0.27807]
[1586386161201,119.28,7354.88,0.0,-0.97346,0.00011,0.27811]
[1586386167077,119.28,7355.84,0.0,-0.97336,0.00011,0.27907]
[1586386172278,119.27,7356.15,0.0,-0.97336,0.00011,0.27901]
[1586386177313,119.27,7356.94,0.0,-0.97327,0.00011,0.27978]
[1586386182350,119.26,7358.18,0.0,-0.97314,0.00011,0.28097]
[1586386187383,119.24,7358.19,0.0,-0.97316,0.00011,0.28086]
[1586386192419,119.23,7359.21,0.0,-0.97305,0.00012,0.28179]
[1586386197454,119.21,7358.91,0.0,-0.9731,0.00012,0.28134]
[1586386202489,119.2,7358.96,0.0,-0.97311,0.00012,0.28126]
[1586386209077,119.18,7359.24,0.0,-0.9731,0.00012,0.28138]
[1586386214574,119.17,7359.24,0.0,-0.97311,0.00012,0.28126]
[1586386219610,119.15,7359.48,0.0,-0.9731,0.00012,0.28138]
[1586386225652,119.14,7359.46,0.0,-0.97312,0.00012,0.28121]
[1586386232700,119.12,7359.65,0.0,-0.97315,0.00012,0.2809]
[1586386237735,119.11,7358.45,0.0,-0.9733,0.00011,0.27957]
[1586386244784,119.11,7357.39,0.0,-0.97342,0.00011,0.27843]
[1586386249821,119.11,7356.74,0.0,-0.9735,0.00011,0.27776]
[1586386254854,119.11,7356.03,0.0,-0.97357,0.00011,0.27706]
[1586386260077,119.12,7355.79,0.0,-0.97359,0.00011,0.27687]
[1586386266077,119.12,7357.15,0.0,-0.97343,0.00011,0.27832]
[1586386271975,119.12,7358.4,0.0,-0.97329,0.00011,0.27959]
[1586386277009,119.11,7358.92,0.0,-0.97324,0.00011,0.28007]
[1586386282044,119.1,7358.83,0.0,-0.97326,0.00011,0.2799]
[1586386287077,119.1,7358.74,0.0,-0.97327,0.00011,0.27977]
[1586386292115,119.09,7358.72,0.0,-0.97331,0.00011,0.27935]
[1586386297151,119.09,7358.71,0.0,-0.97332,0.00011,0.27929]
[1586386302185,119.08,7359.12,0.0,-0.97328,0.00011,0.27967]
[1586386307219,119.08,7358.56,0.0,-0.97335,0.00011,0.27905]
[1586386312254,119.08,7358.35,0.0,-0.97337,0.00011,0.27881]
[1586386317289,119.07,7358.8,0.0,-0.97333,0.00011,0.27925]
[1586386322325,119.07,7358.53,0.0,-0.97336,0.00011,0.27894]
[1586386329077,119.07,7358.69,0.0,-0.97334,0.00011,0.27908]
[1586386334408,119.06,7357.98,0.0,-0.97343,0.00011,0.27833]
[1586386339443,119.07,7357.8,0.0,-0.97345,0.00011,0.27816]
[1586386344478,119.07,7358.42,0.0,-0.97337,0.00011,0.27881]
[1586386349513,119.06,7358.85,0.0,-0.97333,0.00011,0.27923]
[1586386354548,119.06,7359.1,0.0,-0.97334,0.00011,0.27911]
[1586386359583,119.06,7359.44,0.0,-0.9733,0.00011,0.27944]
[1586386364619,119.05,7360.08,0.0,-0.97323,0.00011,0.28005]
[1586386364846,119.05,7360.08,0.0,-0.97323,0.00011,0.28005]
[1586386369653,119.04,7366.01,0.0,-0.97256,0.00012,0.28617]
[1586386370661,119.03,7367.44,0.0,-0.97239,0.00012,0.28762]
[1586386371165,119.03,7367.44,0.0,-0.97239,0.00012,0.28762]
[1586386371667,119.03,7370.72,0.0,-0.97202,0.00012,0.29105]
[1586386372674,119.01,7373.61,0.0,-0.97168,0.00012,0.29405]
[1586386374690,118.99,7376.48,0.0,-0.97137,0.00012,0.29689]
[1586386377646,118.96,7376.21,0.0,-0.97143,0.00012,0.29632]
[1586386377986,118.94,7376.4,0.0,-0.97142,0.00012,0.29638]
[1586386383751,118.84,7377.58,0.0,-0.97139,0.00012,0.29673]
[1586386388788,118.77,7376.95,0.0,-0.97154,0.00012,0.29537]
[1586386393822,118.69,7379.8,0.0,-0.97128,0.00012,0.29777]
[1586386398487,118.63,7380.26,0.0,-0.97129,0.00012,0.29766]
[1586386399642,118.61,7380.04,0.0,-0.97134,0.00012,0.29727]
[1586386400924,118.58,7378.29,0.0,-0.97158,0.00012,0.29508]
[1586386403893,118.55,7374.69,0.0,-0.97206,0.00012,0.29085]
[1586386408928,118.49,7377.15,0.0,-0.97182,0.00012,0.29301]
[1586386409793,118.49,7377.15,0.0,-0.97182,0.00012,0.29301]
[1586386412071,118.46,7375.37,0.0,-0.9721,0.00012,0.29043]
[1586386417993,118.41,7373.69,0.0,-0.97235,0.00012,0.28816]
[1586386423026,118.38,7374.4,0.0,-0.9723,0.00012,0.28861]
[1586386428062,118.33,7377.12,0.0,-0.97202,0.00012,0.29114]
[1586386430233,118.32,7377.83,0.0,-0.97196,0.00012,0.29172]
[1586386436121,118.25,7379.91,0.0,-0.97178,0.00012,0.29336]
[1586386441153,118.19,7379.78,0.0,-0.97186,0.00012,0.29269]
[1586386446187,118.14,7380.56,0.0,-0.97182,0.00012,0.29302]
[1586386451222,118.09,7380.42,0.0,-0.9719,0.00012,0.29236]
[1586386455077,118.05,7376.79,0.0,-0.97237,0.00012,0.28814]
[1586386459279,118.03,7373.28,0.0,-0.97281,0.00012,0.28418]
[1586386464314,118.01,7373.84,0.0,-0.97276,0.00012,0.28463]
[1586386469349,117.99,7375.42,0.0,-0.9726,0.00012,0.28608]
[1586386474384,117.96,7376.61,0.0,-0.97252,0.00012,0.28677]
[1586386479421,117.94,7373.97,0.0,-0.97285,0.00012,0.28378]
[1586386479963,117.94,7373.97,0.0,-0.97285,0.00012,0.28378]
[1586386481612,117.94,7373.46,0.0,-0.97291,0.00012,0.28319]
[1586386482302,117.94,7373.46,0.0,-0.97291,0.00012,0.28319]
[1586386487476,117.93,7371.19,0.0,-0.97318,0.00012,0.28074]
[1586386489681,117.93,7371.54,0.0,-0.97314,0.00012,0.28111]
[1586386495531,117.93,7374.29,0.0,-0.97283,0.00012,0.28397]
[1586386500566,117.91,7374.97,0.0,-0.97276,0.00012,0.28456]
[1586386505603,117.9,7374.76,0.0,-0.97281,0.00012,0.28418]
[1586386511144,117.89,7374.04,0.0,-0.9729,0.00012,0.28333]
[1586386511513,117.89,7374.04,0.0,-0.9729,0.00012,0.28333]
[1586386516681,117.88,7370.94,0.0,-0.97327,0.00012,0.27999]
[1586386522722,117.88,7372.29,0.0,-0.97311,0.00012,0.28143]
[1586386527758,117.88,7373.37,0.0,-0.97299,0.00012,0.28253]
[1586386532794,117.87,7373.15,0.0,-0.97305,0.00012,0.28188]
[1586386537828,117.86,7373.01,0.0,-0.97307,0.00012,0.28171]
[1586386542862,117.86,7373.88,0.0,-0.97298,0.00012,0.28259]
[1586386543771,117.86,7373.88,0.0,-0.97298,0.00012,0.28259]
[1586386548904,117.85,7375.95,0.0,-0.97275,0.00012,0.28466]
[1586386552263,117.84,7376.15,0.0,-0.97273,0.00012,0.28479]
[1586386557968,117.82,7377.31,0.0,-0.97262,0.00012,0.28584]
[1586386563003,117.8,7377.38,0.0,-0.97263,0.00012,0.28572]
[1586386568037,117.78,7377.58,0.0,-0.97263,0.00012,0.28574]
[1586386573073,117.76,7378.79,0.0,-0.97251,0.00012,0.28684]
[1586386578077,117.73,7380.54,0.0,-0.97233,0.00012,0.28845]
[1586386579088,117.73,7380.54,0.0,-0.97233,0.00012,0.28845]
[1586386579384,117.72,7380.79,0.0,-0.97231,0.00012,0.28866]
[1586386584894,117.69,7381.94,0.0,-0.97221,0.00012,0.28958]
[1586386590194,117.64,7384.7,0.0,-0.97193,0.00012,0.29211]
[1586386595227,117.59,7385.01,0.0,-0.97197,0.00012,0.29167]
[1586386600263,117.56,7382.56,0.0,-0.97231,0.00012,0.28868]
[1586386605298,117.52,7384.94,0.0,-0.97206,0.00012,0.29094]
[1586386610332,117.49,7382.26,0.0,-0.97242,0.00012,0.28769]
[1586386615370,117.46,7381.23,0.0,-0.97257,0.00012,0.28637]
[1586386620077,117.44,7380.32,0.0,-0.9727,0.00012,0.28522]
[1586386622095,117.44,7379.07,0.0,-0.97285,0.00012,0.28386]
[1586386627451,117.44,7378.05,0.0,-0.97297,0.00012,0.28273]
[1586386632486,117.43,7380.23,0.0,-0.97272,0.00012,0.28501]
[1586386637522,117.42,7381.0,0.0,-0.97265,0.00012,0.28568]
[1586386642557,117.4,7381.24,0.0,-0.97264,0.00012,0.28575]
[1586386647593,117.38,7381.31,0.0,-0.97265,0.00012,0.28567]
[1586386651963,117.37,7380.41,0.0,-0.9728,0.00012,0.28425]
[1586386652962,117.37,7380.42,0.0,-0.9728,0.00012,0.28425]
[1586386656656,117.36,7377.21,0.0,-0.97318,0.00012,0.28081]
[1586386661689,117.37,7377.18,0.0,-0.97318,0.00012,0.28083]
[1586386662556,117.37,7377.18,0.0,-0.97318,0.00012,0.28083]
[1586386667731,117.39,7373.9,0.0,-0.97354,0.00012,0.27754]
[1586386672768,117.41,7373.06,0.0,-0.97361,0.00012,0.27686]
[1586386677801,117.43,7372.35,0.0,-0.97367,0.00011,0.27635]
[1586386682837,117.45,7372.63,0.0,-0.97361,0.00011,0.27685]
[1586386687871,117.48,7372.82,0.0,-0.97357,0.00012,0.27724]
[1586386692907,117.49,7373.76,0.0,-0.97344,0.00012,0.27839]
[1586386697942,117.51,7374.41,0.0,-0.97335,0.00012,0.27919]
[1586386702976,117.52,7373.96,0.0,-0.97339,0.00012,0.27883]
[1586386708012,117.53,7374.17,0.0,-0.97335,0.00012,0.27917]
[1586386713047,117.54,7374.57,0.0,-0.97333,0.00012,0.27934]
[1586386718083,117.55,7374.45,0.0,-0.97333,0.00012,0.27931]
[1586386723117,117.56,7374.32,0.0,-0.97334,0.00012,0.27926]
[1586386728151,117.57,7373.77,0.0,-0.97339,0.00012,0.27879]
[1586386733186,117.58,7373.87,0.0,-0.97336,0.00012,0.279]
[1586386738221,117.6,7372.78,0.0,-0.97348,0.00012,0.27797]
[1586386743257,117.61,7371.53,0.0,-0.9736,0.00011,0.27682]
[1586386749077,117.64,7371.19,0.0,-0.97362,0.00011,0.27669]
[1586386750292,117.64,7371.19,0.0,-0.97362,0.00011,0.27669]
[1586386750726,117.64,7371.22,0.0,-0.97361,0.00011,0.27676]
[1586386757354,117.68,7367.48,0.0,-0.97399,0.00011,0.27325]
[1586386762404,117.72,7365.49,0.0,-0.97418,0.00011,0.27153]
[1586386762738,117.72,7365.49,0.0,-0.97418,0.00011,0.27153]
[1586386768445,117.77,7364.62,0.0,-0.97422,0.00011,0.27111]
[1586386773481,117.82,7362.82,0.0,-0.97441,0.00011,0.26935]
[1586386778515,117.88,7361.37,0.0,-0.97451,0.00011,0.26836]
[1586386783552,117.93,7363.03,0.0,-0.97428,0.00011,0.27052]
[1586386788586,117.97,7363.89,0.0,-0.97413,0.00011,0.2718]
[1586386793620,118.01,7364.85,0.0,-0.97399,0.00011,0.27312]
[1586386798655,118.04,7366.97,0.0,-0.97372,0.00011,0.27559]
[1586386803690,118.05,7368.28,0.0,-0.97355,0.00011,0.27711]
[1586386805016,118.06,7367.81,0.0,-0.9736,0.00011,0.27665]
[1586386806533,118.06,7366.12,0.0,-0.97378,0.00011,0.27495]
[1586386811747,118.1,7364.28,0.0,-0.97396,0.00011,0.27334]
[1586386814722,118.11,7362.53,0.0,-0.97414,0.00011,0.27165]
[1586386819803,118.16,7360.97,0.0,-0.97427,0.00011,0.2705]
[1586386824837,118.2,7362.12,0.0,-0.9741,0.00011,0.27206]
[1586386829872,118.23,7362.63,0.0,-0.974,0.00011,0.27289]
[1586386834908,118.27,7361.48,0.0,-0.97413,0.00011,0.27167]
[1586386839943,118.31,7361.06,0.0,-0.97414,0.00011,0.27158]
[1586386844977,118.34,7360.23,0.0,-0.97419,0.00011,0.27108]
[1586386850013,118.38,7358.24,0.0,-0.97438,0.00011,0.2694]
[1586386854339,118.42,7357.72,0.0,-0.97439,0.00011,0.26921]
[1586386860077,118.48,7358.9,0.0,-0.9742,0.00011,0.27093]
[1586386865117,118.51,7360.45,0.0,-0.97399,0.00011,0.27283]
[1586386870152,118.54,7359.81,0.0,-0.97404,0.00011,0.27245]
[1586386870748,118.54,7359.81,0.0,-0.97404,0.00011,0.27245]
[1586386876194,118.58,7359.39,0.0,-0.97404,0.00011,0.27235]
[1586386881230,118.61,7361.06,0.0,-0.97382,0.00011,0.27434]
[1586386886265,118.63,7360.03,0.0,-0.97392,0.00011,0.27348]
[1586386891300,118.66,7359.8,0.0,-0.97395,0.00011,0.27315]
[1586386896336,118.69,7361.31,0.0,-0.97375,0.00011,0.27492]
[1586386901371,118.7,7361.59,0.0,-0.9737,0.00011,0.27537]
[1586386906405,118.72,7362.28,0.0,-0.97361,0.00011,0.27621]
[1586386911440,118.73,7362.16,0.0,-0.97361,0.00011,0.2762]
[1586386916475,118.74,7361.36,0.0,-0.97368,0.00011,0.27551]
[1586386919061,118.75,7360.66,0.0,-0.97376,0.00011,0.27484]
[1586386924533,118.78,7358.39,0.0,-0.97398,0.00011,0.27277]
[1586386929568,118.81,7357.93,0.0,-0.97401,0.00011,0.27256]
[1586386934604,118.84,7357.48,0.0,-0.97403,0.00011,0.27237]
[1586386939637,118.87,7357.38,0.0,-0.97401,0.00011,0.27252]
[1586386945679,118.9,7357.63,0.0,-0.97395,0.00011,0.27306]
[1586386951722,118.93,7357.59,0.0,-0.97395,0.00011,0.27294]
[1586386956756,118.95,7357.57,0.0,-0.97393,0.00011,0.27315]
[1586386961791,118.98,7357.63,0.0,-0.9739,0.00011,0.27343]
[1586386966827,119.0,7357.33,0.0,-0.97391,0.00011,0.27332]
[1586386971865,119.02,7357.46,0.0,-0.97387,0.00011,0.27366]
[1586386976898,119.04,7357.49,0.0,-0.97385,0.00011,0.27388]
[1586386982940,119.07,7357.36,0.0,-0.97383,0.00011,0.27399]
[1586386987975,119.09,7358.44,0.0,-0.97369,0.00011,0.27528]
[1586386993009,119.1,7361.17,0.0,-0.97337,0.00011,0.27819]
[1586386998045,119.1,7361.5,0.0,-0.97333,0.00011,0.27853]
[1586387004077,119.1,7361.32,0.0,-0.97335,0.00011,0.27833]
[1586387009122,119.1,7361.84,0.0,-0.97329,0.00011,0.27886]
[1586387014159,119.1,7362.07,0.0,-0.9733,0.00011,0.27874]
[1586387016680,119.09,7362.03,0.0,-0.97331,0.00011,0.2787]
[1586387023222,119.09,7359.56,0.0,-0.97359,0.00011,0.27614]
[1586387026674,119.1,7358.64,0.0,-0.97369,0.00011,0.27523]
[1586387032283,119.12,7358.28,0.0,-0.97371,0.00011,0.27504]
[1586387037319,119.13,7358.59,0.0,-0.97366,0.00011,0.27548]
[1586387042353,119.14,7360.71,0.0,-0.97341,0.00011,0.27776]
[1586387047388,119.14,7361.97,0.0,-0.97327,0.00011,0.27906]
[1586387049325,119.14,7362.09,0.0,-0.97325,0.00011,0.27916]
[1586387055077,119.13,7362.64,0.0,-0.9732,0.00012,0.27968]
[1586387060481,119.12,7364.94,0.0,-0.97294,0.00012,0.28196]
[1586387065019,119.1,7365.92,0.0,-0.97285,0.00012,0.28285]
[1586387066129,119.1,7365.88,0.0,-0.97286,0.00012,0.28277]
[1586387066522,119.1,7362.13,0.0,-0.97329,0.00011,0.27882]
[1586387067077,119.1,7361.66,0.0,-0.97335,0.00011,0.27832]
[1586387069273,119.1,7361.52,0.0,-0.97336,0.00011,0.27818]
[1586387071557,119.1,7357.84,0.0,-0.97381,0.00011,0.27408]
[1586387076592,119.12,7357.55,0.0,-0.97382,0.00011,0.27397]
[1586387081628,119.14,7360.02,0.0,-0.97353,0.00011,0.27663]
[1586387086662,119.14,7359.1,0.0,-0.97362,0.00011,0.27575]
[1586387091698,119.16,7358.45,0.0,-0.97368,0.00011,0.27519]
[1586387096732,119.17,7358.23,0.0,-0.9737,0.00011,0.27509]
[1586387101770,119.18,7358.63,0.0,-0.97364,0.00011,0.27562]
[1586387106805,119.19,7360.38,0.0,-0.97343,0.00011,0.2775]
[1586387109265,119.19,7360.41,0.0,-0.97342,0.00011,0.27754]
[1586387109414,119.19,7360.41,0.0,-0.97342,0.00011,0.27754]
[1586387116873,119.2,7358.11,0.0,-0.97367,0.00011,0.27527]
[1586387121908,119.22,7357.17,0.0,-0.97377,0.00011,0.27443]
[1586387126943,119.23,7356.59,0.0,-0.97381,0.00011,0.27399]
[1586387131979,119.25,7354.84,0.0,-0.97402,0.00011,0.27205]
[1586387137013,119.28,7355.72,0.0,-0.9739,0.00011,0.27317]
[1586387142077,119.3,7355.9,0.0,-0.97385,0.00011,0.27354]
[1586387147083,119.32,7356.4,0.0,-0.97378,0.00011,0.27423]
[1586387152119,119.33,7357.5,0.0,-0.97364,0.00011,0.27547]
[1586387157155,119.34,7357.81,0.0,-0.97359,0.00011,0.2759]
[1586387162189,119.35,7357.81,0.0,-0.97359,0.00011,0.27596]
[1586387167224,119.36,7357.73,0.0,-0.97359,0.00011,0.27596]
[1586387172258,119.37,7356.7,0.0,-0.97369,0.00011,0.27499]
[1586387177294,119.38,7356.4,0.0,-0.97371,0.00011,0.27479]
[1586387182328,119.4,7356.29,0.0,-0.97371,0.00011,0.27479]
[1586387187364,119.41,7356.2,0.0,-0.97371,0.00011,0.2748]
[1586387192398,119.42,7356.7,0.0,-0.97367,0.00011,0.2751]
[1586387197434,119.43,7357.37,0.0,-0.97359,0.00011,0.27587]
[1586387202468,119.44,7357.66,0.0,-0.97355,0.00011,0.27623]
[1586387207507,119.44,7358.09,0.0,-0.97349,0.00011,0.27672]
[1586387213547,119.44,7359.03,0.0,-0.97338,0.00011,0.2777]
[1586387218581,119.44,7358.96,0.0,-0.97339,0.00011,0.27763]
[1586387223621,119.44,7358.91,0.0,-0.9734,0.00011,0.27758]
[1586387228652,119.45,7357.17,0.0,-0.97359,0.00011,0.27581]
[1586387234693,119.46,7355.91,0.0,-0.97372,0.00011,0.27462]
[1586387235241,119.46,7355.91,0.0,-0.97372,0.00011,0.27462]
[1586387240735,119.47,7356.74,0.0,-0.97361,0.00011,0.2756]
[1586387245771,119.48,7357.68,0.0,-0.9735,0.00011,0.27664]
[1586387249560,119.48,7357.84,0.0,-0.97348,0.00011,0.27682]
[1586387254833,119.48,7361.27,0.0,-0.97312,0.00012,0.27998]
[1586387259869,119.46,7362.06,0.0,-0.97305,0.00012,0.28068]
[1586387264904,119.45,7362.22,0.0,-0.97304,0.00012,0.28072]
[1586387269938,119.44,7361.98,0.0,-0.97308,0.00012,0.28035]
[1586387274973,119.43,7360.85,0.0,-0.97322,0.00011,0.27909]
[1586387280008,119.42,7360.14,0.0,-0.97331,0.00011,0.27832]
[1586387286050,119.42,7359.93,0.0,-0.97334,0.00011,0.27806]
[1586387291085,119.42,7360.06,0.0,-0.97333,0.00011,0.27818]
[1586387297127,119.41,7361.06,0.0,-0.97322,0.00011,0.27916]
[1586387300057,119.41,7361.35,0.0,-0.97319,0.00012,0.27944]
[1586387305183,119.4,7361.93,0.0,-0.97313,0.00012,0.27994]
[1586387310218,119.39,7361.42,0.0,-0.9732,0.00012,0.27934]
[1586387315253,119.38,7362.19,0.0,-0.97315,0.00012,0.27973]
[1586387316481,119.38,7362.23,0.0,-0.97315,0.00012,0.27975]
[1586387322304,119.36,7363.84,0.0,-0.97298,0.00012,0.28128]
[1586387327337,119.34,7364.69,0.0,-0.9729,0.00012,0.28199]
[1586387334077,119.32,7364.59,0.0,-0.97293,0.00012,0.28168]
[1586387339421,119.3,7364.73,0.0,-0.97294,0.00012,0.28165]
[1586387344456,119.28,7364.67,0.0,-0.97296,0.00012,0.28143]
[1586387349492,119.27,7364.55,0.0,-0.97299,0.00012,0.28117]
[1586387355077,119.26,7364.2,0.0,-0.97305,0.00012,0.28069]
[1586387360568,119.24,7364.4,0.0,-0.97304,0.00012,0.28076]
[1586387365603,119.23,7365.77,0.0,-0.97289,0.00012,0.28207]
[1586387370640,119.21,7367.33,0.0,-0.97273,0.00012,0.28353]
[1586387375673,119.18,7367.59,0.0,-0.97276,0.00012,0.28324]
[1586387380710,119.17,7365.62,0.0,-0.97301,0.00012,0.28102]
[1586387385744,119.15,7365.08,0.0,-0.97308,0.00012,0.28033]
[1586387391076,119.14,7365.75,0.0,-0.97302,0.00012,0.28094]
[1586387396821,119.13,7366.19,0.0,-0.97298,0.00012,0.28125]
[1586387401856,119.12,7364.27,0.0,-0.97321,0.00012,0.27916]
[1586387402808,119.12,7364.27,0.0,-0.97321,0.00012,0.27916]
[1586387402984,119.12,7364.16,0.0,-0.97323,0.00012,0.27904]
[1586387408916,119.12,7363.41,0.0,-0.97332,0.00011,0.27825]
[1586387413939,119.12,7363.5,0.0,-0.9733,0.00011,0.27834]
[1586387418975,119.11,7363.83,0.0,-0.97327,0.00012,0.27869]
[1586387424009,119.11,7364.57,0.0,-0.97319,0.00012,0.27942]
[1586387429047,119.1,7365.33,0.0,-0.97311,0.00012,0.28013]
[1586387434082,119.1,7365.43,0.0,-0.97313,0.00012,0.27983]
[1586387439116,119.09,7364.76,0.0,-0.97322,0.00012,0.27907]
[1586387444151,119.09,7364.0,0.0,-0.97331,0.00012,0.27825]
[1586387450191,119.08,7365.68,0.0,-0.97312,0.00012,0.27996]
[1586387455231,119.07,7365.96,0.0,-0.9731,0.00012,0.28017]
[1586387460263,119.07,7365.44,0.0,-0.97316,0.00012,0.27956]
[1586387465298,119.06,7364.49,0.0,-0.97328,0.00012,0.27855]
[1586387470334,119.06,7364.43,0.0,-0.97329,0.00012,0.27847]
[1586387475368,119.06,7364.41,0.0,-0.97329,0.00012,0.27844]
[1586387481077,119.06,7364.27,0.0,-0.97331,0.00012,0.2783]
[1586387486453,119.06,7363.92,0.0,-0.97335,0.00011,0.27794]
[1586387491481,119.06,7363.53,0.0,-0.97342,0.00011,0.2772]
[1586387496516,119.07,7363.35,0.0,-0.97343,0.00011,0.27707]
[1586387501551,119.07,7364.85,0.0,-0.97326,0.00012,0.27867]
[1586387506586,119.07,7365.36,0.0,-0.9732,0.00012,0.27917]
[1586387511621,119.06,7365.32,0.0,-0.97321,0.00012,0.27909]
[1586387516657,119.06,7364.92,0.0,-0.97326,0.00012,0.27865]
[1586387521691,119.06,7365.37,0.0,-0.97321,0.00012,0.27909]
[1586387523392,119.06,7365.2,0.0,-0.97323,0.00012,0.27891]
[1586387528741,119.05,7366.93,0.0,-0.97304,0.00012,0.28066]
[1586387533776,119.04,7368.44,0.0,-0.97287,0.00012,0.28215]
[1586387538811,119.02,7371.12,0.0,-0.97258,0.00012,0.28476]
[1586387539655,119.02,7371.12,0.0,-0.97258,0.00012,0.28476]
[1586387544855,118.98,7372.01,0.0,-0.97252,0.00012,0.28538]
[1586387549888,118.96,7369.82,0.0,-0.9728,0.00012,0.28284]
[1586387550278,118.96,7369.82,0.0,-0.9728,0.00012,0.28284]
[1586387555931,118.94,7369.76,0.0,-0.97286,0.00012,0.28223]
[1586387560966,118.92,7371.07,0.0,-0.97273,0.00012,0.28344]
[1586387567009,118.89,7372.12,0.0,-0.97264,0.00012,0.28427]
[1586387572042,118.86,7371.72,0.0,-0.97271,0.00012,0.28363]
[1586387577077,118.84,7371.53,0.0,-0.97275,0.00012,0.28324]
[1586387582113,118.82,7371.34,0.0,-0.97279,0.00012,0.28287]
[1586387587148,118.81,7371.72,0.0,-0.97277,0.00012,0.2831]
[1586387592184,118.79,7372.71,0.0,-0.97267,0.00012,0.28396]
[1586387595001,118.78,7372.97,0.0,-0.97265,0.00012,0.28415]
[1586387600239,118.74,7376.04,0.0,-0.97233,0.00012,0.2871]
[1586387605273,118.71,7375.88,0.0,-0.97238,0.00012,0.28662]
[1586387605842,118.71,7375.88,0.0,-0.97238,0.00012,0.28662]
[1586387612322,118.66,7375.81,0.0,-0.97247,0.00012,0.28578]
[1586387617358,118.64,7375.81,0.0,-0.9725,0.00012,0.28551]
[1586387624406,118.6,7375.83,0.0,-0.97254,0.00012,0.28518]
[1586387627236,118.59,7375.55,0.0,-0.97258,0.00012,0.28479]
[1586387633469,118.56,7372.73,0.0,-0.97294,0.00012,0.28161]
[1586387638505,118.55,7372.62,0.0,-0.97296,0.00012,0.2814]
[1586387643540,118.54,7373.21,0.0,-0.9729,0.00012,0.28193]
[1586387648576,118.53,7375.64,0.0,-0.97263,0.00012,0.28434]
[1586387653610,118.51,7375.7,0.0,-0.97265,0.00012,0.28421]
[1586387658644,118.49,7375.71,0.0,-0.97267,0.00012,0.28403]
[1586387668714,118.46,7374.49,0.0,-0.97285,0.00012,0.28246]
[1586387673749,118.44,7373.57,0.0,-0.973,0.00012,0.28104]
[1586387678785,118.44,7372.9,0.0,-0.97308,0.00012,0.28027]
[1586387683819,118.43,7373.76,0.0,-0.97299,0.00012,0.28114]
[1586387688854,118.43,7374.16,0.0,-0.97295,0.00012,0.28149]
[1586387693890,118.42,7374.39,0.0,-0.97293,0.00012,0.28164]
[1586387699931,118.41,7373.71,0.0,-0.97302,0.00012,0.28084]
[1586387704966,118.4,7373.79,0.0,-0.97302,0.00012,0.28089]
[1586387710001,118.39,7375.04,0.0,-0.97288,0.00012,0.28213]
[1586387715077,118.38,7375.54,0.0,-0.97283,0.00012,0.28256]
[1586387721077,118.37,7375.15,0.0,-0.97289,0.00012,0.28202]
[1586387726113,118.36,7375.26,0.0,-0.97289,0.00012,0.28203]
[1586387731148,118.35,7375.47,0.0,-0.97291,0.00012,0.28181]
[1586387735965,118.34,7375.75,0.0,-0.97288,0.00012,0.28206]
[1586387741218,118.32,7378.47,0.0,-0.97258,0.00012,0.28475]
[1586387746254,118.3,7378.79,0.0,-0.97257,0.00012,0.28489]
[1586387751288,118.28,7378.46,0.0,-0.97263,0.00012,0.28436]
[1586387756323,118.26,7378.37,0.0,-0.97266,0.00012,0.28408]
[1586387762366,118.24,7378.59,0.0,-0.97266,0.00012,0.28412]
[1586387767400,118.22,7378.68,0.0,-0.97267,0.00012,0.28405]
[1586387772436,118.2,7379.37,0.0,-0.9726,0.00012,0.28461]
[1586387777471,118.18,7379.09,0.0,-0.97266,0.00012,0.28415]
[1586387782505,118.17,7379.62,0.0,-0.97261,0.00012,0.28454]
[1586387787540,118.15,7379.25,0.0,-0.97268,0.00012,0.28397]
[1586387792575,118.13,7379.04,0.0,-0.97275,0.00012,0.28326]
[1586387797611,118.12,7378.77,0.0,-0.9728,0.00012,0.28285]
[1586387803652,118.11,7377.05,0.0,-0.973,0.00012,0.28097]
[1586387808687,118.11,7376.86,0.0,-0.97303,0.00012,0.28074]
[1586387813722,118.11,7377.77,0.0,-0.97293,0.00012,0.28167]
[1586387818757,118.09,7379.6,0.0,-0.97272,0.00012,0.28351]
[1586387824799,118.08,7379.61,0.0,-0.97274,0.00012,0.28338]
[1586387829836,118.07,7378.64,0.0,-0.97286,0.00012,0.28227]
[1586387834871,118.06,7378.23,0.0,-0.97292,0.00012,0.28176]
[1586387839905,118.06,7377.97,0.0,-0.97296,0.00012,0.28143]
[1586387844940,118.05,7377.75,0.0,-0.97299,0.00012,0.28115]
[1586387849975,118.05,7377.53,0.0,-0.97301,0.00012,0.2809]
[1586387855010,118.05,7377.63,0.0,-0.97304,0.00012,0.28065]
[1586387860046,118.05,7377.45,0.0,-0.97306,0.00012,0.28044]
[1586387865077,118.05,7377.04,0.0,-0.97311,0.00012,0.28002]
[1586387870117,118.05,7376.93,0.0,-0.97312,0.00012,0.27992]
[1586387870354,118.05,7376.93,0.0,-0.97312,0.00012,0.27992]
[1586387876158,118.06,7374.84,0.0,-0.97335,0.00012,0.27779]
[1586387876936,118.06,7374.84,0.0,-0.97335,0.00012,0.27779]
[1586387882200,118.08,7372.14,0.0,-0.97364,0.00011,0.2752]
[1586387887235,118.1,7372.0,0.0,-0.97363,0.00011,0.27525]
[1586387892270,118.12,7372.78,0.0,-0.97352,0.00012,0.27624]
[1586387897305,118.14,7371.26,0.0,-0.97368,0.00011,0.27482]
[1586387900774,118.15,7370.74,0.0,-0.97373,0.00011,0.27436]
[1586387906369,118.19,7369.04,0.0,-0.97388,0.00011,0.27297]
[1586387911403,118.22,7367.03,0.0,-0.9741,0.00011,0.27087]
[1586387916439,118.27,7365.78,0.0,-0.9742,0.00011,0.26997]
[1586387920100,118.29,7365.85,0.0,-0.97417,0.00011,0.27028]
[1586387925501,118.34,7364.95,0.0,-0.97422,0.00011,0.26981]
[1586387930536,118.39,7365.69,0.0,-0.97409,0.00011,0.27095]
[1586387936578,118.43,7365.51,0.0,-0.97406,0.00011,0.27118]
[1586387941613,118.47,7364.02,0.0,-0.97419,0.00011,0.27002]
[1586387946651,118.52,7362.71,0.0,-0.97429,0.00011,0.26908]
[1586387951686,118.56,7362.72,0.0,-0.97424,0.00011,0.2695]
[1586387956720,118.6,7364.96,0.0,-0.97395,0.00011,0.27216]
[1586387961755,118.63,7365.58,0.0,-0.97385,0.00011,0.27307]
[1586387966791,118.66,7366.18,0.0,-0.97375,0.00011,0.27393]
[1586387971826,118.68,7366.85,0.0,-0.97368,0.00011,0.27448]
[1586387976862,118.7,7365.5,0.0,-0.97381,0.00011,0.27327]
[1586387981896,118.73,7365.18,0.0,-0.97382,0.00011,0.27317]
[1586387986931,118.76,7365.21,0.0,-0.97379,0.00011,0.27344]
[1586387991966,118.78,7366.42,0.0,-0.97363,0.00011,0.27488]
[1586387997001,118.79,7366.19,0.0,-0.97364,0.00011,0.27478]
[1586388002037,118.81,7367.86,0.0,-0.97344,0.00012,0.27665]
[1586388009077,118.82,7369.04,0.0,-0.97329,0.00012,0.27795]
[1586388014120,118.82,7369.33,0.0,-0.97326,0.00012,0.27827]
[1586388019156,118.82,7369.68,0.0,-0.97322,0.00012,0.27865]
[1586388024190,118.82,7370.55,0.0,-0.97311,0.00012,0.27955]
[1586388029225,118.82,7370.54,0.0,-0.97312,0.00012,0.27951]
[1586388034261,118.81,7369.86,0.0,-0.97323,0.00012,0.27843]
[1586388039296,118.82,7368.23,0.0,-0.97341,0.00012,0.27679]
[1586388044330,118.83,7366.46,0.0,-0.9736,0.00011,0.27507]
[1586388049366,118.85,7366.26,0.0,-0.97361,0.00011,0.27501]
[1586388054402,118.87,7365.69,0.0,-0.97366,0.00011,0.27458]
[1586388059435,118.88,7365.5,0.0,-0.97366,0.00011,0.27455]
[1586388064471,118.9,7365.89,0.0,-0.9736,0.00011,0.27512]
[1586388069505,118.91,7367.52,0.0,-0.9734,0.00012,0.27692]
[1586388074540,118.92,7369.25,0.0,-0.97319,0.00012,0.27876]
[1586388079576,118.92,7369.13,0.0,-0.97321,0.00012,0.27862]
[1586388084611,118.92,7367.37,0.0,-0.97341,0.00012,0.27682]
[1586388089645,118.93,7365.48,0.0,-0.97361,0.00011,0.27498]
[1586388094681,118.95,7365.2,0.0,-0.97366,0.00011,0.2745]
[1586388099715,118.96,7367.41,0.0,-0.97339,0.00012,0.27689]
[1586388104750,118.97,7368.0,0.0,-0.97332,0.00012,0.27755]
[1586388109787,118.97,7367.96,0.0,-0.97332,0.00012,0.27753]
[1586388114822,118.98,7366.86,0.0,-0.97344,0.00011,0.27643]
[1586388119856,118.99,7366.75,0.0,-0.97344,0.00011,0.27641]
[1586388124892,118.99,7369.09,0.0,-0.97317,0.00012,0.2789]
[1586388130933,118.99,7369.87,0.0,-0.97308,0.00012,0.27966]
[1586388135969,118.98,7371.0,0.0,-0.97296,0.00012,0.28077]
[1586388139830,118.97,7371.62,0.0,-0.9729,0.00012,0.28136]
[1586388145031,118.95,7374.36,0.0,-0.9726,0.00012,0.28403]
[1586388150066,118.92,7375.33,0.0,-0.97251,0.00012,0.28481]
[1586388155101,118.9,7374.88,0.0,-0.97262,0.00012,0.28375]
[1586388160136,118.87,7374.49,0.0,-0.97269,0.00012,0.28314]
[1586388165172,118.85,7374.49,0.0,-0.97271,0.00012,0.28296]
[1586388170207,118.83,7374.77,0.0,-0.9727,0.00012,0.28309]
[1586388175241,118.81,7375.28,0.0,-0.97266,0.00012,0.28344]
[1586388180284,118.79,7375.3,0.0,-0.97268,0.00012,0.28327]
[1586388185318,118.77,7375.39,0.0,-0.97269,0.00012,0.28318]
[1586388190354,118.75,7375.47,0.0,-0.9727,0.00012,0.2831]
[1586388195389,118.73,7375.55,0.0,-0.97272,0.00012,0.28298]
[1586388201077,118.72,7374.98,0.0,-0.9728,0.00012,0.28223]
[1586388206467,118.7,7376.27,0.0,-0.97267,0.00012,0.28342]
[1586388211501,118.68,7376.88,0.0,-0.97265,0.00012,0.28353]
[1586388216537,118.66,7377.84,0.0,-0.97256,0.00012,0.28435]
[1586388221572,118.63,7378.32,0.0,-0.97253,0.00012,0.28465]
[1586388223328,118.63,7378.32,0.0,-0.97253,0.00012,0.28465]
[1586388229627,118.59,7380.0,0.0,-0.97237,0.00012,0.28603]
[1586388234663,118.56,7379.59,0.0,-0.97246,0.00012,0.28532]
[1586388239701,118.53,7379.42,0.0,-0.9725,0.00012,0.2849]
[1586388244733,118.51,7379.37,0.0,-0.97254,0.00012,0.28462]
[1586388249769,118.49,7379.27,0.0,-0.97257,0.00012,0.28431]
[1586388251004,118.49,7379.27,0.0,-0.97257,0.00012,0.28431]
[1586388255222,118.47,7378.49,0.0,-0.97268,0.00012,0.28331]
[1586388260846,118.45,7376.43,0.0,-0.97294,0.00012,0.281]
[1586388275950,118.43,7378.16,0.0,-0.97279,0.00012,0.2823]
[1586388280987,118.42,7378.84,0.0,-0.97272,0.00012,0.28289]
[1586388286023,118.4,7379.34,0.0,-0.97268,0.00012,0.28327]
[1586388291077,118.39,7379.42,0.0,-0.97269,0.00012,0.28321]
[1586388296092,118.37,7379.35,0.0,-0.97272,0.00012,0.28299]
[1586388302134,118.35,7379.15,0.0,-0.97276,0.00012,0.28263]
[1586388307171,118.35,7377.89,0.0,-0.97291,0.00012,0.28121]
[1586388312204,118.34,7378.34,0.0,-0.97287,0.00012,0.28163]
[1586388317238,118.33,7377.84,0.0,-0.97293,0.00012,0.28104]
[1586388319684,118.33,7377.9,0.0,-0.97293,0.00012,0.28109]
[1586388323290,118.33,7375.59,0.0,-0.9732,0.00012,0.27865]
[1586388329323,118.34,7374.54,0.0,-0.97331,0.00012,0.27765]
[1586388334357,118.35,7373.85,0.0,-0.97341,0.00012,0.27668]
[1586388339392,118.37,7374.24,0.0,-0.97335,0.00012,0.27721]
[1586388344427,118.38,7374.4,0.0,-0.97332,0.00012,0.27748]
[1586388350469,118.39,7374.63,0.0,-0.97328,0.00012,0.2778]
[1586388352602,118.39,7374.64,0.0,-0.97328,0.00012,0.27784]
[1586388359534,118.39,7376.8,0.0,-0.97302,0.00012,0.28015]
[1586388363159,118.39,7376.04,0.0,-0.97312,0.00012,0.27933]
[1586388367589,118.4,7372.94,0.0,-0.97347,0.00012,0.27616]
[1586388372623,118.41,7371.84,0.0,-0.97358,0.00012,0.27517]
[1586388377658,118.43,7372.31,0.0,-0.9735,0.00012,0.27581]
[1586388382693,118.44,7373.76,0.0,-0.97333,0.00012,0.27742]
[1586388387728,118.45,7374.1,0.0,-0.97328,0.00012,0.27785]
[1586388392764,118.46,7374.09,0.0,-0.9733,0.00012,0.27756]
[1586388396830,118.47,7375.03,0.0,-0.97319,0.00012,0.2786]
[1586388402833,118.47,7376.45,0.0,-0.97302,0.00012,0.2801]
[1586388407868,118.46,7376.45,0.0,-0.97302,0.00012,0.28008]
[1586388412903,118.46,7376.31,0.0,-0.97304,0.00012,0.27991]
[1586388417939,118.46,7376.31,0.0,-0.97304,0.00012,0.27989]
[1586388422974,118.46,7374.73,0.0,-0.97322,0.00012,0.27826]
[1586388428009,118.47,7373.88,0.0,-0.97331,0.00012,0.27744]
[1586388433043,118.48,7374.92,0.0,-0.97319,0.00012,0.27858]
[1586388438077,118.47,7378.86,0.0,-0.97273,0.00012,0.28271]
[1586388438955,118.47,7378.86,0.0,-0.97273,0.00012,0.28271]
[1586388444120,118.45,7381.19,0.0,-0.97248,0.00012,0.28497]
[1586388449155,118.43,7381.04,0.0,-0.97252,0.00012,0.28459]
[1586388454191,118.41,7380.51,0.0,-0.97264,0.00012,0.28349]
[1586388454905,118.41,7380.51,0.0,-0.97264,0.00012,0.28349]
[1586388457211,118.4,7383.84,0.0,-0.97225,0.00012,0.28693]
[1586388461240,118.37,7386.13,0.0,-0.97201,0.00012,0.28913]
[1586388462492,118.36,7387.29,0.0,-0.97188,0.00012,0.29031]
[1586388462850,118.36,7387.29,0.0,-0.97188,0.00012,0.29031]
[1586388468290,118.3,7388.12,0.0,-0.97184,0.00012,0.29068]
[1586388474077,118.25,7387.61,0.0,-0.97196,0.00012,0.28964]
[1586388477307,118.22,7388.06,0.0,-0.97193,0.00012,0.28989]
[1586388482387,118.18,7388.51,0.0,-0.97192,0.00012,0.28996]
[1586388487422,118.14,7388.64,0.0,-0.97195,0.00012,0.28971]
[1586388492457,118.1,7389.21,0.0,-0.97193,0.00012,0.28994]
[1586388497493,118.05,7389.32,0.0,-0.97196,0.00012,0.28968]
[1586388502529,118.01,7389.57,0.0,-0.97197,0.00012,0.28956]
[1586388507563,117.97,7389.53,0.0,-0.97202,0.00012,0.28916]
[1586388512598,117.94,7389.04,0.0,-0.97215,0.00012,0.28793]
[1586388514601,117.93,7388.85,0.0,-0.97218,0.00012,0.28767]
[1586388519077,117.91,7385.18,0.0,-0.97265,0.00012,0.2835]
[1586388524682,117.89,7386.27,0.0,-0.97253,0.00012,0.28454]
[1586388529717,117.87,7387.39,0.0,-0.97242,0.00012,0.28557]
[1586388534752,117.85,7387.51,0.0,-0.97243,0.00012,0.28546]
[1586388539788,117.83,7387.62,0.0,-0.97244,0.00012,0.28539]
[1586388542136,117.82,7388.0,0.0,-0.9724,0.00012,0.28572]
[1586388544822,117.8,7391.48,0.0,-0.972,0.00012,0.28933]
[1586388547328,117.79,7392.05,0.0,-0.97195,0.00012,0.28981]
[1586388552879,117.74,7393.56,0.0,-0.97182,0.00012,0.29099]
[1586388557913,117.69,7395.89,0.0,-0.97159,0.00012,0.29308]
[1586388562948,117.64,7396.71,0.0,-0.97154,0.00012,0.29347]
[1586388567984,117.58,7397.57,0.0,-0.9715,0.00012,0.2939]
[1586388573018,117.53,7397.01,0.0,-0.97165,0.00012,0.29246]
[1586388579061,117.48,7396.68,0.0,-0.97176,0.00012,0.29157]
[1586388584095,117.43,7396.61,0.0,-0.97181,0.00012,0.29109]
[1586388589130,117.39,7396.8,0.0,-0.97183,0.00012,0.29091]
[1586388594165,117.36,7396.81,0.0,-0.97187,0.00012,0.29057]
[1586388599201,117.32,7396.6,0.0,-0.97194,0.00012,0.29]
[1586388604236,117.28,7397.02,0.0,-0.97193,0.00012,0.29012]
[1586388609271,117.25,7397.18,0.0,-0.97194,0.00012,0.28997]
[1586388611036,117.24,7397.6,0.0,-0.9719,0.00012,0.29036]
[1586388618077,117.19,7397.53,0.0,-0.97197,0.00012,0.28977]
[1586388623369,117.15,7396.84,0.0,-0.97209,0.00012,0.28871]
[1586388624658,117.15,7396.82,0.0,-0.9721,0.00012,0.28864]
[1586388625220,117.15,7396.82,0.0,-0.9721,0.00012,0.28864]
[1586388627001,117.14,7394.72,0.0,-0.97236,0.00012,0.28627]
[1586388628607,117.13,7390.95,0.0,-0.97282,0.00012,0.28218]
[1586388634447,117.14,7388.86,0.0,-0.97309,0.00012,0.27964]
[1586388639482,117.15,7386.61,0.0,-0.97334,0.00012,0.27742]
[1586388649552,117.19,7387.88,0.0,-0.97315,0.00012,0.27912]
[1586388654587,117.2,7388.84,0.0,-0.97303,0.00012,0.28022]
[1586388659623,117.21,7388.95,0.0,-0.973,0.00012,0.28042]
[1586388664658,117.22,7389.14,0.0,-0.97298,0.00012,0.28068]
[1586388669693,117.22,7389.0,0.0,-0.97298,0.00012,0.28061]
[1586388673544,117.23,7389.73,0.0,-0.97289,0.00012,0.28141]
[1586388678755,117.23,7392.64,0.0,-0.97255,0.00012,0.28449]
[1586388682661,117.22,7393.15,0.0,-0.9725,0.00012,0.28498]
[1586388683027,117.22,7393.89,0.0,-0.97241,0.00012,0.28575]
[1586388688827,117.2,7392.51,0.0,-0.97259,0.00012,0.28413]
[1586388693863,117.19,7392.99,0.0,-0.97257,0.00012,0.28424]
[1586388698897,117.18,7395.12,0.0,-0.97233,0.00012,0.28642]
[1586388703932,117.16,7394.47,0.0,-0.97243,0.00012,0.28554]
[1586388708968,117.15,7394.65,0.0,-0.97243,0.00012,0.28556]
[1586388714003,117.13,7395.35,0.0,-0.97236,0.00012,0.28618]
[1586388716770,117.12,7396.23,0.0,-0.97226,0.00012,0.28706]
[1586388717919,117.12,7396.6,0.0,-0.97222,0.00012,0.28742]
[1586388723066,117.09,7397.19,0.0,-0.97218,0.00012,0.2878]
[1586388723737,117.09,7397.19,0.0,-0.97218,0.00012,0.2878]
[1586388728816,117.07,7397.08,0.0,-0.97222,0.00012,0.28746]
[1586388730908,117.06,7396.79,0.0,-0.97226,0.00012,0.28707]
[1586388736156,117.04,7393.57,0.0,-0.97267,0.00012,0.28344]
[1586388742199,117.04,7393.24,0.0,-0.97271,0.00012,0.28305]
[1586388747233,117.04,7393.97,0.0,-0.97263,0.00012,0.28381]
[1586388752268,117.03,7392.53,0.0,-0.97284,0.00012,0.28186]
[1586388757306,117.03,7392.36,0.0,-0.97285,0.00012,0.28171]
[1586388762339,117.04,7392.64,0.0,-0.97282,0.00012,0.28204]
[1586388767375,117.04,7391.94,0.0,-0.9729,0.00012,0.28133]
[1586388772410,117.04,7392.36,0.0,-0.97284,0.00012,0.28182]
[1586388777444,117.05,7392.35,0.0,-0.97284,0.00012,0.28183]
[1586388782478,117.05,7393.09,0.0,-0.97275,0.00012,0.28262]
[1586388787513,117.04,7394.38,0.0,-0.9726,0.00012,0.28399]
[1586388792548,117.04,7395.3,0.0,-0.9725,0.00012,0.28488]
[1586388797584,117.02,7395.34,0.0,-0.97251,0.00012,0.28483]
[1586388802618,117.02,7394.16,0.0,-0.97266,0.00012,0.2835]
[1586388807654,117.02,7393.84,0.0,-0.9727,0.00012,0.28314]
[1586388812688,117.01,7394.46,0.0,-0.97266,0.00012,0.28342]
[1586388817723,117.01,7394.22,0.0,-0.97269,0.00012,0.28313]
[1586388820961,117.01,7393.29,0.0,-0.9728,0.00012,0.28212]
[1586388826787,117.02,7390.07,0.0,-0.97317,0.00012,0.27879]
[1586388831821,117.04,7389.35,0.0,-0.97324,0.00012,0.27819]
[1586388836326,117.05,7389.03,0.0,-0.97326,0.00012,0.27798]
[1586388836754,117.05,7389.03,0.0,-0.97326,0.00012,0.27798]
[1586388841891,117.08,7387.21,0.0,-0.97344,0.00012,0.27633]
[1586388846927,117.11,7386.22,0.0,-0.97353,0.00012,0.27554]
[1586388851961,117.14,7386.27,0.0,-0.97349,0.00012,0.27586]
[1586388857292,117.16,7386.11,0.0,-0.97349,0.00012,0.2759]
[1586388862884,117.19,7387.04,0.0,-0.97335,0.00012,0.27717]
[1586388868075,117.21,7390.06,0.0,-0.97297,0.00012,0.28052]
[1586388873077,117.21,7390.42,0.0,-0.97296,0.00012,0.2806]
[1586388877566,117.22,7390.57,0.0,-0.97293,0.00012,0.28082]
[1586388884185,117.23,7390.59,0.0,-0.97292,0.00012,0.28091]
[1586388889220,117.23,7389.3,0.0,-0.97307,0.00012,0.27959]
[1586388894258,117.24,7388.32,0.0,-0.97317,0.00012,0.27865]
[1586388899290,117.26,7388.22,0.0,-0.97317,0.00012,0.27868]
[1586388904325,117.27,7388.12,0.0,-0.97317,0.00012,0.2787]
[1586388909360,117.29,7388.42,0.0,-0.97312,0.00012,0.27915]
[1586388914397,117.29,7390.04,0.0,-0.97292,0.00012,0.28094]
[1586388921076,117.3,7390.64,0.0,-0.97284,0.00012,0.2816]
[1586388926479,117.3,7389.66,0.0,-0.97296,0.00012,0.28058]
[1586388927948,117.3,7389.67,0.0,-0.97295,0.00012,0.2806]
[1586388933529,117.31,7386.86,0.0,-0.9733,0.00012,0.2774]
[1586388938563,117.33,7386.85,0.0,-0.97328,0.00012,0.27756]
[1586388940017,117.33,7386.85,0.0,-0.97328,0.00012,0.27756]
[1586388942258,117.34,7384.69,0.0,-0.97352,0.00012,0.27539]
[1586388947626,117.39,7380.12,0.0,-0.97401,0.00011,0.27101]
[1586388957696,117.46,7382.64,0.0,-0.97364,0.00012,0.27432]
[1586388962732,117.49,7382.05,0.0,-0.97367,0.00012,0.27399]
[1586388967766,117.53,7381.52,0.0,-0.9737,0.00012,0.27375]
[1586388972801,117.56,7382.51,0.0,-0.97355,0.00012,0.27507]
[1586388977837,117.58,7383.42,0.0,-0.97342,0.00012,0.27627]
[1586388982873,117.61,7382.21,0.0,-0.97354,0.00012,0.2752]
[1586388987908,117.63,7381.76,0.0,-0.97356,0.00012,0.27498]
[1586388992942,117.66,7380.35,0.0,-0.97372,0.00012,0.27344]
[1586388997977,117.7,7380.09,0.0,-0.97372,0.00012,0.27348]
[1586389003013,117.73,7380.18,0.0,-0.97367,0.00012,0.27386]
[1586389008049,117.76,7381.0,0.0,-0.97355,0.00012,0.27498]
[1586389013083,117.78,7381.79,0.0,-0.97343,0.00012,0.27602]
[1586389018120,117.8,7382.92,0.0,-0.97328,0.00012,0.27738]
[1586389023154,117.82,7382.62,0.0,-0.9733,0.00012,0.27722]
[1586389028188,117.83,7382.57,0.0,-0.97329,0.00012,0.2773]
[1586389033223,117.85,7381.87,0.0,-0.97335,0.00012,0.27671]
[1586389043296,117.88,7381.85,0.0,-0.97332,0.00012,0.27699]
[1586389048332,117.9,7380.84,0.0,-0.97342,0.00012,0.27612]
[1586389053366,117.93,7378.0,0.0,-0.97375,0.00012,0.27305]
[1586389054264,117.93,7378.0,0.0,-0.97375,0.00012,0.27305]
[1586389054675,117.94,7377.68,0.0,-0.97378,0.00012,0.27277]
[1586389058612,117.97,7376.55,0.0,-0.97388,0.00011,0.27187]
[1586389064446,118.01,7376.53,0.0,-0.97383,0.00011,0.27227]
[1586389068525,118.04,7376.85,0.0,-0.97377,0.00011,0.27286]
[1586389074515,118.08,7377.08,0.0,-0.9737,0.00012,0.27344]
[1586389075875,118.08,7377.18,0.0,-0.97368,0.00012,0.2736]
[1586389076237,118.08,7377.18,0.0,-0.97368,0.00012,0.2736]
[1586389082570,118.11,7380.54,0.0,-0.97327,0.00012,0.27733]
[1586389087605,118.12,7380.93,0.0,-0.97321,0.00012,0.27784]
[1586389092126,118.13,7378.93,0.0,-0.97343,0.00012,0.27585]
[1586389092321,118.13,7378.93,0.0,-0.97343,0.00012,0.27585]
[1586389097675,118.16,7377.92,0.0,-0.97352,0.00012,0.27502]
[1586389102710,118.18,7377.23,0.0,-0.97358,0.00012,0.27451]
[1586389107746,118.21,7378.4,0.0,-0.97342,0.00012,0.27595]
[1586389112783,118.22,7378.44,0.0,-0.97343,0.00012,0.2758]
[1586389117816,118.24,7378.67,0.0,-0.97338,0.00012,0.27619]
[1586389122850,118.25,7379.4,0.0,-0.97328,0.00012,0.2771]
[1586389126715,118.26,7380.25,0.0,-0.97317,0.00012,0.27806]
[1586389131913,118.27,7381.12,0.0,-0.97306,0.00012,0.27903]
[1586389136948,118.27,7381.44,0.0,-0.97302,0.00012,0.27939]
[1586389142990,118.27,7381.37,0.0,-0.97303,0.00012,0.27934]
[1586389149033,118.28,7381.52,0.0,-0.97301,0.00012,0.27952]
[1586389154067,118.28,7381.62,0.0,-0.973,0.00012,0.27963]
[1586389160109,118.28,7383.33,0.0,-0.9728,0.00012,0.28143]
[1586389166152,118.27,7383.97,0.0,-0.97273,0.00012,0.28201]
[1586389171186,118.26,7383.61,0.0,-0.97282,0.00012,0.28119]
[1586389176223,118.25,7383.41,0.0,-0.97285,0.00012,0.28093]
[1586389181256,118.25,7382.88,0.0,-0.97291,0.00012,0.28034]
[1586389186291,118.24,7384.06,0.0,-0.97278,0.00012,0.28154]
[1586389191327,118.23,7385.02,0.0,-0.97267,0.00012,0.28248]
[1586389196362,118.22,7385.21,0.0,-0.97266,0.00012,0.28257]
[1586389201399,118.21,7384.22,0.0,-0.97279,0.00012,0.28142]
[1586389206432,118.2,7384.12,0.0,-0.97281,0.00012,0.28126]
[1586389211468,118.2,7384.83,0.0,-0.97273,0.00012,0.28195]
[1586389216503,118.19,7384.82,0.0,-0.97274,0.00012,0.28186]
[1586389221537,118.18,7384.12,0.0,-0.97284,0.00012,0.28104]
[1586389226573,118.17,7384.69,0.0,-0.97278,0.00012,0.28159]
[1586389227762,118.17,7384.71,0.0,-0.97277,0.00012,0.2816]
[1586389233625,118.16,7385.6,0.0,-0.97271,0.00012,0.2821]
[1586389238660,118.15,7386.0,0.0,-0.97268,0.00012,0.28243]
[1586389239895,118.15,7386.06,0.0,-0.97267,0.00012,0.28247]
[1586389245710,118.13,7386.86,0.0,-0.97259,0.00012,0.28318]
[1586389251077,118.12,7386.89,0.0,-0.9726,0.00012,0.28309]
[1586389256787,118.1,7387.94,0.0,-0.9725,0.00012,0.28404]
[1586389261825,118.09,7387.98,0.0,-0.97251,0.00012,0.28394]
[1586389266859,118.07,7388.17,0.0,-0.9725,0.00012,0.28399]
[1586389272076,118.05,7387.86,0.0,-0.97256,0.00012,0.28351]
[1586389277936,118.04,7387.29,0.0,-0.97264,0.00012,0.28277]
[1586389282979,118.03,7387.11,0.0,-0.97268,0.00012,0.28247]
[1586389287120,118.02,7387.09,0.0,-0.97269,0.00012,0.28238]
[1586389293051,118.02,7386.16,0.0,-0.97283,0.00012,0.28101]
[1586389298085,118.02,7386.3,0.0,-0.97282,0.00012,0.28114]
[1586389303120,118.01,7387.11,0.0,-0.97273,0.00012,0.28195]
[1586389308156,118.0,7387.74,0.0,-0.97266,0.00012,0.28254]
[1586389313191,117.99,7387.54,0.0,-0.97269,0.00012,0.28225]
[1586389318225,117.99,7386.77,0.0,-0.97279,0.00012,0.28137]
[1586389323261,117.98,7386.97,0.0,-0.97278,0.00012,0.28153]
[1586389328295,117.98,7387.18,0.0,-0.97276,0.00012,0.28171]
[1586389330852,117.97,7387.56,0.0,-0.97271,0.00012,0.28209]
[1586389336353,117.96,7388.97,0.0,-0.97256,0.00012,0.28347]
[1586389341386,117.95,7389.94,0.0,-0.97246,0.00012,0.28438]
[1586389346422,117.93,7388.94,0.0,-0.97259,0.00012,0.28319]
[1586389351456,117.92,7389.06,0.0,-0.97262,0.00012,0.28284]
[1586389356493,117.91,7389.02,0.0,-0.97264,0.00012,0.28271]
[1586389361529,117.9,7388.44,0.0,-0.97272,0.00012,0.28201]
[1586389367569,117.89,7387.83,0.0,-0.9728,0.00012,0.28131]
[1586389370921,117.89,7387.77,0.0,-0.97281,0.00012,0.28123]
[1586389376632,117.89,7388.01,0.0,-0.97278,0.00012,0.28148]
[1586389381668,117.89,7388.61,0.0,-0.97271,0.00012,0.28208]
[1586389386124,117.88,7389.66,0.0,-0.97259,0.00012,0.28312]
[1586389392076,117.87,7390.26,0.0,-0.97254,0.00012,0.28364]
[1586389398077,117.85,7390.17,0.0,-0.97257,0.00012,0.28339]
[1586389403823,117.84,7389.9,0.0,-0.97261,0.00012,0.28298]
[1586389408857,117.83,7388.98,0.0,-0.97273,0.00012,0.28191]
[1586389413841,117.83,7388.02,0.0,-0.97288,0.00012,0.28052]
[1586389417413,117.83,7386.39,0.0,-0.97307,0.00012,0.27883]
[1586389422955,117.85,7382.73,0.0,-0.97348,0.00012,0.27516]
[1586389427989,117.87,7383.58,0.0,-0.97336,0.00012,0.27624]
[1586389433025,117.89,7383.1,0.0,-0.97339,0.00012,0.2759]
[1586389438059,117.91,7383.71,0.0,-0.9733,0.00012,0.27672]
[1586389441641,117.92,7383.62,0.0,-0.9733,0.00012,0.27672]
[1586389447122,117.94,7382.16,0.0,-0.97345,0.00012,0.27541]
[1586389452157,117.97,7381.26,0.0,-0.97352,0.00012,0.2747]
[1586389457192,117.99,7383.94,0.0,-0.97319,0.00012,0.27769]
[1586389462227,118.0,7384.39,0.0,-0.97313,0.00012,0.27824]
[1586389467262,118.0,7384.83,0.0,-0.97307,0.00012,0.27878]
[1586389472297,118.01,7384.89,0.0,-0.97309,0.00012,0.27856]
[1586389477332,118.02,7385.11,0.0,-0.97305,0.00012,0.27885]
[1586389478326,118.02,7385.11,0.0,-0.97305,0.00012,0.27885]
[1586389478567,118.02,7384.73,0.0,-0.9731,0.00012,0.27846]
[1586389484381,118.03,7382.21,0.0,-0.97337,0.00012,0.27597]
[1586389489416,118.06,7381.36,0.0,-0.97345,0.00012,0.27526]
[1586389494452,118.08,7380.85,0.0,-0.97349,0.00012,0.27494]
[1586389499487,118.1,7382.16,0.0,-0.97331,0.00012,0.2765]
[1586389504522,118.11,7382.98,0.0,-0.9732,0.00012,0.27748]
[1586389509557,118.12,7384.07,0.0,-0.97306,0.00012,0.27871]
[1586389511023,118.12,7384.07,0.0,-0.97306,0.00012,0.27871]
[1586389517613,118.13,7382.92,0.0,-0.97319,0.00012,0.2776]
[1586389522649,118.15,7382.21,0.0,-0.97326,0.00012,0.27697]
[1586389527684,118.16,7382.86,0.0,-0.97317,0.00012,0.27775]
[1586389532721,118.17,7382.68,0.0,-0.97321,0.00012,0.27729]
[1586389537754,118.18,7382.27,0.0,-0.97325,0.00012,0.27697]
[1586389542790,118.19,7381.79,0.0,-0.97329,0.00012,0.2766]
[1586389547487,118.2,7381.44,0.0,-0.97332,0.00012,0.27633]
[1586389552859,118.23,7379.3,0.0,-0.97354,0.00012,0.27432]
[1586389557895,118.25,7377.88,0.0,-0.97368,0.00012,0.27309]
[1586389562011,118.28,7377.5,0.0,-0.9737,0.00012,0.27292]
[1586389567964,118.32,7377.88,0.0,-0.97361,0.00012,0.27368]
[1586389573000,118.35,7377.77,0.0,-0.9736,0.00012,0.2738]
[1586389578034,118.37,7378.07,0.0,-0.97353,0.00012,0.27434]
[1586389583071,118.39,7377.91,0.0,-0.97353,0.00012,0.27438]
[1586389588105,118.42,7378.14,0.0,-0.97348,0.00012,0.27481]
[1586389593141,118.44,7378.18,0.0,-0.97349,0.00012,0.27469]
[1586389598175,118.46,7377.97,0.0,-0.97349,0.00012,0.27466]
[1586389603210,118.48,7377.76,0.0,-0.97349,0.00012,0.27462]
[1586389608246,118.5,7376.06,0.0,-0.97366,0.00012,0.27308]
[1586389613281,118.53,7375.5,0.0,-0.9737,0.00012,0.27276]
[1586389620077,118.57,7375.41,0.0,-0.97367,0.00012,0.27302]
[1586389625364,118.6,7375.68,0.0,-0.97361,0.00012,0.27354]
[1586389626542,118.6,7375.69,0.0,-0.9736,0.00012,0.2736]
[1586389632414,118.63,7376.46,0.0,-0.97348,0.00012,0.27466]
[1586389637449,118.65,7376.78,0.0,-0.97343,0.00012,0.27515]
[1586389642485,118.67,7376.69,0.0,-0.97342,0.00012,0.27521]
[1586389647519,118.68,7376.6,0.0,-0.97341,0.00012,0.27526]
[1586389652553,118.7,7375.79,0.0,-0.97352,0.00012,0.27422]
[1586389657590,118.72,7375.62,0.0,-0.97352,0.00012,0.27423]
[1586389663632,118.74,7375.27,0.0,-0.97354,0.00012,0.27409]
[1586389668667,118.77,7373.53,0.0,-0.97371,0.00011,0.27249]
[1586389670268,118.77,7373.48,0.0,-0.97371,0.00011,0.27249]
[1586389675717,118.82,7370.28,0.0,-0.97403,0.00011,0.26958]
[1586389680751,118.86,7369.12,0.0,-0.97412,0.00011,0.26878]
[1586389685787,118.9,7369.41,0.0,-0.97404,0.00011,0.26946]
[1586389690821,118.94,7369.23,0.0,-0.97402,0.00011,0.26963]
[1586389695856,118.97,7371.98,0.0,-0.97368,0.00011,0.27274]
[1586389700891,119.0,7372.19,0.0,-0.97363,0.00011,0.27316]
[1586389705927,119.02,7371.17,0.0,-0.97372,0.00011,0.27233]
[1586389710961,119.05,7370.87,0.0,-0.97373,0.00011,0.27228]
[1586389715996,119.08,7371.06,0.0,-0.97371,0.00011,0.27237]
[1586389721032,119.1,7371.41,0.0,-0.97364,0.00011,0.27294]
[1586389726066,119.12,7373.07,0.0,-0.97343,0.00012,0.27484]
[1586389731077,119.13,7373.54,0.0,-0.97336,0.00012,0.27544]
[1586389736136,119.15,7372.98,0.0,-0.97342,0.00012,0.27496]
[1586389741171,119.16,7372.39,0.0,-0.97347,0.00012,0.27448]
[1586389746206,119.18,7371.16,0.0,-0.97359,0.00011,0.27337]
[1586389751242,119.2,7370.19,0.0,-0.97368,0.00011,0.27257]
[1586389756277,119.22,7370.1,0.0,-0.97367,0.00011,0.27267]
[1586389760304,119.24,7365.5,0.0,-0.97417,0.00011,0.26815]
[1586389760445,119.24,7365.5,0.0,-0.97417,0.00011,0.26815]
[1586389762255,119.25,7363.97,0.0,-0.97433,0.00011,0.26667]
[1586389767354,119.32,7360.53,0.0,-0.97465,0.00011,0.2638]
[1586389772389,119.38,7361.01,0.0,-0.97457,0.00011,0.26448]
[1586389777424,119.44,7360.16,0.0,-0.9746,0.00011,0.26414]
[1586389777722,119.44,7360.16,0.0,-0.9746,0.00011,0.26414]
[1586389783467,119.52,7358.41,0.0,-0.97472,0.00011,0.26308]
[1586389788503,119.58,7359.59,0.0,-0.97452,0.00011,0.26482]
[1586389793537,119.64,7359.86,0.0,-0.97444,0.00011,0.26555]
[1586389798571,119.69,7358.83,0.0,-0.9745,0.00011,0.26496]
[1586389803606,119.74,7357.27,0.0,-0.97462,0.00011,0.26389]
[1586389808642,119.8,7357.41,0.0,-0.97455,0.00011,0.26453]
[1586389813676,119.85,7357.84,0.0,-0.97444,0.00011,0.26543]
[1586389818714,119.9,7357.88,0.0,-0.97439,0.00011,0.26589]
[1586389823747,119.94,7359.74,0.0,-0.97414,0.00011,0.26815]
[1586389828781,119.98,7360.85,0.0,-0.97398,0.00011,0.26958]
[1586389833816,120.01,7361.53,0.0,-0.97391,0.00011,0.27017]
[1586389838851,120.03,7361.52,0.0,-0.97388,0.00011,0.27038]
[1586389843887,120.06,7360.66,0.0,-0.97395,0.00011,0.26975]
[1586389848922,120.09,7360.33,0.0,-0.97396,0.00011,0.26966]
[1586389853956,120.11,7360.7,0.0,-0.97389,0.00011,0.27028]
[1586389856404,120.12,7360.84,0.0,-0.97386,0.00011,0.27051]
[1586389862013,120.15,7360.81,0.0,-0.97384,0.00011,0.27073]
[1586389867050,120.18,7360.69,0.0,-0.97383,0.00011,0.27081]
[1586389872076,120.2,7360.55,0.0,-0.97382,0.00011,0.27086]
[1586389877121,120.22,7360.33,0.0,-0.97382,0.00011,0.27083]
[1586389879467,120.23,7360.14,0.0,-0.97384,0.00011,0.27071]
[1586389885177,120.27,7356.19,0.0,-0.97424,0.00011,0.26706]
[1586389888082,120.28,7355.8,0.0,-0.97427,0.00011,0.2668]
[1586389890077,120.31,7352.89,0.0,-0.97457,0.00011,0.26413]
[1586389895246,120.37,7351.81,0.0,-0.97466,0.00011,0.26321]
[1586389900281,120.42,7351.29,0.0,-0.97466,0.00011,0.26317]
[1586389905318,120.48,7351.68,0.0,-0.97456,0.00011,0.26402]
[1586389910351,120.53,7351.61,0.0,-0.97452,0.00011,0.2644]
[1586389915387,120.58,7352.58,0.0,-0.97437,0.00011,0.26577]
[1586389918407,120.6,7356.65,0.0,-0.97389,0.00011,0.27008]
[1586389919414,120.6,7357.36,0.0,-0.9738,0.00011,0.27084]
[1586389924450,120.62,7359.73,0.0,-0.97352,0.00011,0.2734]
[1586389929485,120.63,7359.3,0.0,-0.97356,0.00011,0.27303]
[1586389930816,120.63,7359.32,0.0,-0.97355,0.00011,0.27306]
[1586389936533,120.64,7358.41,0.0,-0.97365,0.00011,0.27222]
[1586389937382,120.64,7358.41,0.0,-0.97365,0.00011,0.27222]
[1586389942576,120.66,7356.07,0.0,-0.97389,0.00011,0.27005]
[1586389944714,120.67,7355.65,0.0,-0.97393,0.00011,0.2697]
[1586389950632,120.7,7356.46,0.0,-0.97381,0.00011,0.27073]
[1586389955667,120.71,7356.54,0.0,-0.97381,0.00011,0.27063]
[1586389960704,120.73,7356.06,0.0,-0.97385,0.00011,0.27031]
[1586389965740,120.75,7356.14,0.0,-0.97382,0.00011,0.27056]
[1586389970776,120.77,7356.51,0.0,-0.97376,0.00011,0.27108]
[1586389975810,120.78,7357.24,0.0,-0.97367,0.00011,0.27194]
[1586389980847,120.79,7357.78,0.0,-0.97359,0.00011,0.27258]
[1586389986077,120.8,7357.82,0.0,-0.97358,0.00011,0.27269]
[1586389991922,120.81,7357.69,0.0,-0.97359,0.00011,0.27264]
[1586389996956,120.82,7357.89,0.0,-0.97356,0.00011,0.27291]
[1586390001993,120.82,7358.79,0.0,-0.97345,0.00011,0.27388]
[1586390007027,120.83,7358.88,0.0,-0.97344,0.00011,0.27398]
[1586390012061,120.83,7358.99,0.0,-0.97345,0.00011,0.27376]
[1586390017096,120.83,7358.71,0.0,-0.97348,0.00011,0.27351]
[1586390018048,120.83,7358.71,0.0,-0.97348,0.00011,0.27351]
[1586390023140,120.83,7361.26,0.0,-0.97319,0.00012,0.2761]
[1586390028173,120.82,7362.37,0.0,-0.97307,0.00012,0.27715]
[1586390028231,120.82,7362.37,0.0,-0.97307,0.00012,0.27715]
[1586390034215,120.79,7365.36,0.0,-0.97275,0.00012,0.28003]
[1586390039250,120.77,7366.47,0.0,-0.97265,0.00012,0.28093]
[1586390043347,120.74,7367.02,0.0,-0.97261,0.00012,0.28129]
[1586390049321,120.7,7367.88,0.0,-0.97255,0.00012,0.28184]
[1586390054355,120.67,7369.62,0.0,-0.97239,0.00012,0.28333]
[1586390059390,120.63,7369.41,0.0,-0.97245,0.00012,0.28274]
[1586390064425,120.59,7368.77,0.0,-0.97256,0.00012,0.28177]
[1586390069461,120.56,7368.84,0.0,-0.97259,0.00012,0.28158]
[1586390074497,120.53,7368.79,0.0,-0.97266,0.00012,0.28091]
[1586390076234,120.52,7369.17,0.0,-0.97262,0.00012,0.28121]
[1586390081549,120.49,7369.22,0.0,-0.97265,0.00012,0.28101]
[1586390086581,120.47,7369.35,0.0,-0.97266,0.00012,0.2809]
[1586390091616,120.44,7369.83,0.0,-0.97263,0.00012,0.28116]
[1586390096651,120.41,7369.98,0.0,-0.97264,0.00012,0.28109]
[1586390101690,120.38,7370.9,0.0,-0.97257,0.00012,0.28175]
[1586390106724,120.35,7371.88,0.0,-0.97249,0.00012,0.28249]
[1586390111760,120.32,7372.04,0.0,-0.9725,0.00012,0.28237]
[1586390116795,120.29,7371.58,0.0,-0.97259,0.00012,0.28162]
[1586390121829,120.26,7372.18,0.0,-0.97255,0.00012,0.28199]
[1586390126867,120.23,7372.72,0.0,-0.97251,0.00012,0.28229]
[1586390131900,120.2,7371.77,0.0,-0.97269,0.00012,0.28069]
[1586390136935,120.18,7370.44,0.0,-0.97286,0.00012,0.27913]
[1586390141971,120.17,7369.85,0.0,-0.97295,0.00012,0.27839]
[1586390147007,120.16,7369.53,0.0,-0.973,0.00012,0.27796]
[1586390152040,120.14,7371.07,0.0,-0.97283,0.00012,0.27946]
[1586390157077,120.13,7371.45,0.0,-0.9728,0.00012,0.27971]
[1586390162111,120.11,7371.47,0.0,-0.97282,0.00012,0.27957]
[1586390167146,120.09,7369.8,0.0,-0.97303,0.00012,0.27771]
[1586390172180,120.09,7370.47,0.0,-0.97296,0.00012,0.27833]
[1586390177216,120.08,7370.05,0.0,-0.97302,0.00012,0.27779]
[1586390182250,120.07,7369.8,0.0,-0.97306,0.00012,0.27746]
[1586390187285,120.06,7368.87,0.0,-0.97317,0.00012,0.27645]
[1586390192321,120.06,7368.26,0.0,-0.97327,0.00012,0.27547]
[1586390197356,120.06,7368.54,0.0,-0.97324,0.00012,0.27578]
[1586390202392,120.06,7369.1,0.0,-0.97317,0.00012,0.27637]
[1586390207426,120.06,7369.16,0.0,-0.97317,0.00012,0.2764]
[1586390209439,120.06,7365.83,0.0,-0.97355,0.00011,0.27298]
[1586390211077,120.07,7364.89,0.0,-0.97365,0.00011,0.27206]
[1586390216489,120.09,7362.35,0.0,-0.97392,0.00011,0.26966]
[1586390221524,120.12,7361.42,0.0,-0.97399,0.00011,0.26899]
[1586390226558,120.15,7361.08,0.0,-0.974,0.00011,0.26891]
[1586390232076,120.18,7361.55,0.0,-0.97391,0.00011,0.26968]
[1586390237635,120.21,7361.68,0.0,-0.97387,0.00011,0.27005]
[1586390242670,120.24,7361.83,0.0,-0.97383,0.00011,0.27042]
[1586390247706,120.26,7363.02,0.0,-0.97367,0.00011,0.27181]
[1586390252741,120.27,7363.55,0.0,-0.97363,0.00011,0.27215]
[1586390257777,120.29,7363.46,0.0,-0.97362,0.00011,0.27218]
[1586390262813,120.3,7363.37,0.0,-0.97362,0.00011,0.27222]
[1586390267846,120.32,7363.52,0.0,-0.97358,0.00011,0.27252]
[1586390272881,120.33,7363.63,0.0,-0.97356,0.00011,0.27274]
[1586390277916,120.34,7363.43,0.0,-0.97357,0.00011,0.27265]
[1586390282951,120.35,7363.61,0.0,-0.97354,0.00011,0.27293]
[1586390287986,120.36,7363.6,0.0,-0.97353,0.00011,0.27301]
[1586390293022,120.37,7363.54,0.0,-0.97352,0.00011,0.27304]
[1586390298077,120.38,7363.44,0.0,-0.97353,0.00011,0.27303]
[1586390303091,120.39,7363.54,0.0,-0.9735,0.00011,0.27321]
[1586390308129,120.4,7363.92,0.0,-0.97345,0.00011,0.27367]
[1586390313161,120.41,7363.94,0.0,-0.97348,0.00011,0.27341]
[1586390318198,120.42,7364.38,0.0,-0.97342,0.00011,0.27391]
[1586390323232,120.42,7365.57,0.0,-0.97328,0.00012,0.27517]
[1586390328268,120.42,7366.2,0.0,-0.97321,0.00012,0.27579]
[1586390333302,120.41,7366.32,0.0,-0.9732,0.00012,0.2759]
[1586390338337,120.41,7367.71,0.0,-0.97304,0.00012,0.27729]
[1586390344379,120.39,7369.31,0.0,-0.97287,0.00012,0.2788]
[1586390349415,120.38,7369.44,0.0,-0.97287,0.00012,0.27879]
[1586390354451,120.36,7368.63,0.0,-0.97298,0.00012,0.27781]
[1586390359485,120.35,7368.3,0.0,-0.97303,0.00012,0.27738]
[1586390365526,120.34,7368.26,0.0,-0.97305,0.00012,0.27724]
[1586390371568,120.33,7369.04,0.0,-0.973,0.00012,0.27758]
[1586390376603,120.32,7369.03,0.0,-0.97302,0.00012,0.27748]
[1586390381638,120.31,7368.8,0.0,-0.97305,0.00012,0.27716]
[1586390386674,120.3,7368.78,0.0,-0.97306,0.00012,0.27707]
[1586390391708,120.29,7369.42,0.0,-0.973,0.00012,0.27766]
[1586390396744,120.28,7369.9,0.0,-0.97295,0.00012,0.27807]
[1586390396744,120.28,7369.9,0.0,-0.97295,0.00012,0.27807]
[1586390401779,120.27,7369.71,0.0,-0.97298,0.00012,0.27777]
[1586390406814,120.26,7369.77,0.0,-0.97299,0.00012,0.27774]
[1586390411850,120.25,7368.02,0.0,-0.9732,0.00012,0.27588]
[1586390416884,120.25,7367.42,0.0,-0.97327,0.00012,0.27525]
[1586390421920,120.26,7366.44,0.0,-0.97338,0.00012,0.27426]
[1586390426955,120.27,7364.13,0.0,-0.97363,0.00011,0.27199]
[1586390431990,120.29,7361.57,0.0,-0.97393,0.00011,0.26924]
[1586390435011,120.31,7357.53,0.0,-0.97436,0.00011,0.26536]
[1586390436017,120.32,7356.43,0.0,-0.97448,0.00011,0.26435]
[1586390437024,120.33,7352.59,0.0,-0.97489,0.00011,0.26061]
[1586390438031,120.34,7351.85,0.0,-0.97496,0.00011,0.26]
[1586390443066,120.42,7347.7,0.0,-0.97534,0.00011,0.25653]
[1586390447094,120.49,7343.89,0.0,-0.97568,0.00011,0.25342]
[1586390451077,120.57,7340.24,0.0,-0.97599,0.00011,0.25059]
[1586390456157,120.68,7338.88,0.0,-0.97602,0.00011,0.25025]
[1586390461192,120.79,7342.01,0.0,-0.97559,0.00011,0.25417]
[1586390466228,120.88,7343.54,0.0,-0.97533,0.00011,0.25643]
[1586390469076,120.93,7346.93,0.0,-0.97492,0.00011,0.26014]
[1586390472076,120.96,7351.14,0.0,-0.97442,0.00011,0.26463]
[1586390474284,120.98,7353.11,0.0,-0.97419,0.00011,0.26674]
[1586390478077,121.0,7352.62,0.0,-0.97422,0.00011,0.26645]
[1586390480325,121.02,7349.55,0.0,-0.97454,0.00011,0.26352]
[1586390482340,121.04,7342.02,0.0,-0.97534,0.00011,0.25631]
[1586390483346,121.06,7342.04,0.0,-0.97532,0.00011,0.25647]
[1586390486370,121.11,7338.64,0.0,-0.97564,0.00011,0.2536]
[1586390491402,121.21,7336.22,0.0,-0.97583,0.00011,0.25178]
[1586390496438,121.31,7334.7,0.0,-0.97589,0.00011,0.25119]
[1586390501474,121.42,7333.86,0.0,-0.97588,0.00011,0.25125]
[1586390506509,121.52,7333.98,0.0,-0.97577,0.00011,0.25222]
[1586390511544,121.61,7338.72,0.0,-0.97517,0.00011,0.25759]
[1586390514565,121.65,7340.52,0.0,-0.97494,0.00011,0.25969]
[1586390519600,121.71,7342.34,0.0,-0.97469,0.00011,0.26195]
[1586390524635,121.76,7340.78,0.0,-0.9748,0.00011,0.26087]
[1586390529670,121.81,7340.2,0.0,-0.97481,0.00011,0.26077]
[1586390534705,121.86,7341.14,0.0,-0.97466,0.00011,0.26212]
[1586390539742,121.91,7341.18,0.0,-0.97461,0.00011,0.26254]
[1586390544776,121.95,7340.98,0.0,-0.97459,0.00011,0.26273]
[1586390549812,122.0,7341.22,0.0,-0.97452,0.00011,0.26333]
[1586390555853,122.05,7340.55,0.0,-0.97458,0.00011,0.26275]
[1586390560891,122.08,7342.99,0.0,-0.97428,0.00011,0.26546]
[1586390565923,122.11,7343.71,0.0,-0.97417,0.00011,0.26642]
[1586390570960,122.14,7340.42,0.0,-0.9745,0.00011,0.2634]
[1586390575994,122.18,7339.12,0.0,-0.97461,0.00011,0.26247]
[1586390581030,122.22,7338.63,0.0,-0.97462,0.00011,0.26236]
[1586390586065,122.26,7340.44,0.0,-0.97438,0.00011,0.26449]
[1586390590094,122.29,7343.47,0.0,-0.97402,0.00011,0.26768]
[1586390596137,122.31,7342.77,0.0,-0.97408,0.00011,0.26718]
[1586390601170,122.32,7343.33,0.0,-0.974,0.00011,0.26787]
[1586390606205,122.34,7343.32,0.0,-0.97398,0.00011,0.26801]
[1586390611241,122.36,7341.48,0.0,-0.9742,0.00011,0.266]
[1586390616275,122.38,7341.53,0.0,-0.97417,0.00011,0.26626]
[1586390621310,122.41,7342.29,0.0,-0.97406,0.00011,0.2672]
[1586390627353,122.43,7341.83,0.0,-0.97409,0.00011,0.26694]
[1586390632389,122.45,7341.7,0.0,-0.97409,0.00011,0.26696]
[1586390637423,122.47,7341.81,0.0,-0.97406,0.00011,0.26724]
[1586390642458,122.48,7342.04,0.0,-0.97401,0.00011,0.26761]
[1586390647495,122.5,7341.93,0.0,-0.97401,0.00011,0.26763]
[1586390652528,122.51,7342.42,0.0,-0.97394,0.00011,0.26825]
[1586390657564,122.53,7342.59,0.0,-0.97391,0.00011,0.26852]
[1586390662599,122.54,7342.33,0.0,-0.97393,0.00011,0.26836]
[1586390667633,122.55,7342.33,0.0,-0.97392,0.00011,0.26846]
[1586390672668,122.56,7342.18,0.0,-0.97395,0.00011,0.26807]
[1586390677704,122.57,7342.22,0.0,-0.97394,0.00011,0.26821]
[1586390682738,122.58,7342.48,0.0,-0.9739,0.00011,0.26857]
[1586390687774,122.59,7345.16,0.0,-0.97359,0.00011,0.27131]
[1586390692808,122.59,7345.97,0.0,-0.9735,0.00011,0.27208]
[1586390698850,122.59,7343.9,0.0,-0.97374,0.00011,0.27]
[1586390703886,122.59,7343.87,0.0,-0.97373,0.00011,0.27001]
[1586390708920,122.59,7343.79,0.0,-0.97374,0.00011,0.26996]
[1586390713957,122.6,7343.49,0.0,-0.97377,0.00011,0.26969]
[1586390718992,122.6,7343.17,0.0,-0.9738,0.00011,0.26941]
[1586390724027,122.61,7340.64,0.0,-0.97407,0.00011,0.26697]
[1586390729063,122.63,7339.28,0.0,-0.9742,0.00011,0.2658]
[1586390734097,122.66,7338.71,0.0,-0.97428,0.00011,0.2651]
[1586390739133,122.68,7337.96,0.0,-0.97433,0.00011,0.2646]
[1586390744168,122.71,7337.67,0.0,-0.97434,0.00011,0.26454]
[1586390749202,122.74,7337.58,0.0,-0.97432,0.00011,0.2647]
[1586390754238,122.77,7337.44,0.0,-0.97431,0.00011,0.26479]
[1586390759273,122.79,7338.89,0.0,-0.97412,0.00011,0.26641]
[1586390764308,122.81,7339.51,0.0,-0.97404,0.00011,0.26717]
[1586390769342,122.82,7340.65,0.0,-0.9739,0.00011,0.26841]
[1586390774378,122.83,7340.47,0.0,-0.97391,0.00011,0.26833]
[1586390779413,122.84,7340.96,0.0,-0.97385,0.00011,0.26888]
[1586390784448,122.84,7340.97,0.0,-0.97384,0.00011,0.26895]
[1586390790077,122.85,7341.27,0.0,-0.9738,0.00011,0.26928]
[1586390795525,122.86,7340.36,0.0,-0.97393,0.00011,0.2681]
[1586390800564,122.87,7340.08,0.0,-0.97395,0.00011,0.26792]
[1586390805597,122.88,7338.89,0.0,-0.97407,0.00011,0.26685]
[1586390810630,122.9,7338.92,0.0,-0.97405,0.00011,0.26701]
[1586390816673,122.91,7338.56,0.0,-0.97407,0.00011,0.2668]
[1586390821709,122.93,7339.37,0.0,-0.97397,0.00011,0.26771]
[1586390826743,122.93,7340.57,0.0,-0.97382,0.00011,0.26898]
[1586390831778,122.94,7340.43,0.0,-0.97384,0.00011,0.26888]
[1586390836812,122.94,7340.72,0.0,-0.9738,0.00011,0.2692]
[1586390841848,122.95,7340.47,0.0,-0.97382,0.00011,0.269]
[1586390846883,122.95,7340.98,0.0,-0.97376,0.00011,0.26953]
[1586390851920,122.95,7344.46,0.0,-0.97341,0.00011,0.27263]
[1586390856952,122.93,7347.12,0.0,-0.97312,0.00011,0.27515]
[1586390862076,122.91,7344.08,0.0,-0.97349,0.00011,0.27195]
[1586390868029,122.9,7343.79,0.0,-0.97353,0.00011,0.27157]
[1586390873064,122.89,7343.82,0.0,-0.97353,0.00011,0.27154]
[1586390878100,122.89,7345.41,0.0,-0.97336,0.00011,0.27305]
[1586390884141,122.87,7345.86,0.0,-0.97333,0.00011,0.27336]
[1586390889179,122.85,7347.52,0.0,-0.97315,0.00011,0.27491]
[1586390893205,122.83,7349.47,0.0,-0.97295,0.00011,0.2767]
[1586390898239,122.8,7349.61,0.0,-0.97297,0.00011,0.27658]
[1586390903275,122.78,7348.23,0.0,-0.97315,0.00011,0.27495]
[1586390908309,122.76,7347.85,0.0,-0.97322,0.00011,0.27439]
[1586390913344,122.74,7348.29,0.0,-0.97322,0.00011,0.27433]
[1586390918379,122.72,7345.28,0.0,-0.97357,0.00011,0.27119]
[1586390923415,122.72,7346.06,0.0,-0.97349,0.00011,0.27193]
[1586390928450,122.71,7346.01,0.0,-0.9735,0.00011,0.27182]
[1586390933485,122.71,7345.59,0.0,-0.97355,0.00011,0.27135]
[1586390938519,122.7,7345.16,0.0,-0.97361,0.00011,0.27088]
[1586390943554,122.7,7345.21,0.0,-0.9736,0.00011,0.27091]
[1586390948591,122.7,7344.48,0.0,-0.97369,0.00011,0.27017]
[1586390953624,122.7,7344.19,0.0,-0.97372,0.00011,0.2699]
[1586390958661,122.7,7344.12,0.0,-0.97372,0.00011,0.26986]
[1586390963694,122.71,7345.32,0.0,-0.97359,0.00011,0.27106]
[1586390968731,122.7,7347.08,0.0,-0.97339,0.00011,0.2728]
[1586390973765,122.69,7348.85,0.0,-0.97323,0.00011,0.27413]
[1586390978799,122.67,7348.97,0.0,-0.97324,0.00011,0.2741]
[1586390983836,122.66,7348.97,0.0,-0.97326,0.00011,0.27395]
[1586390988870,122.64,7347.67,0.0,-0.97341,0.00011,0.27254]
[1586390993905,122.64,7347.41,0.0,-0.97345,0.00011,0.27221]
[1586390998941,122.63,7347.33,0.0,-0.97347,0.00011,0.27208]
[1586391004983,122.62,7346.82,0.0,-0.97353,0.00011,0.2715]
[1586391010017,122.62,7346.83,0.0,-0.97353,0.00011,0.27148]
[1586391015053,122.61,7346.94,0.0,-0.97353,0.00011,0.27156]
[1586391021077,122.61,7346.78,0.0,-0.97355,0.00011,0.27136]
[1586391026132,122.61,7346.63,0.0,-0.97357,0.00011,0.27118]
[1586391031165,122.6,7348.57,0.0,-0.97339,0.00011,0.27274]
[1586391037207,122.59,7349.51,0.0,-0.97329,0.00011,0.27356]
[1586391042242,122.58,7347.69,0.0,-0.97351,0.00011,0.27163]
[1586391047278,122.57,7346.93,0.0,-0.9736,0.00011,0.27085]
[1586391052313,122.57,7347.02,0.0,-0.97359,0.00011,0.27094]
[1586391057347,122.57,7347.05,0.0,-0.97359,0.00011,0.27096]
[1586391062383,122.57,7346.52,0.0,-0.97365,0.00011,0.27043]
[1586391067417,122.57,7346.7,0.0,-0.97363,0.00011,0.2706]
[1586391072455,122.57,7346.77,0.0,-0.97362,0.00011,0.27068]
[1586391077488,122.57,7345.66,0.0,-0.97374,0.00011,0.26957]
[1586391082523,122.58,7345.55,0.0,-0.97375,0.00011,0.26951]
[1586391087558,122.58,7345.42,0.0,-0.97376,0.00011,0.26943]
[1586391092592,122.59,7345.15,0.0,-0.97382,0.00011,0.26887]
[1586391097627,122.6,7344.13,0.0,-0.97392,0.00011,0.26793]
[1586391102663,122.61,7343.92,0.0,-0.97393,0.00011,0.26784]
[1586391107697,122.63,7343.68,0.0,-0.97394,0.00011,0.26771]
[1586391112733,122.64,7343.17,0.0,-0.97399,0.00011,0.26732]
[1586391118774,122.66,7342.09,0.0,-0.97409,0.00011,0.26642]
[1586391123810,122.68,7341.36,0.0,-0.97415,0.00011,0.26588]
[1586391128844,122.71,7341.18,0.0,-0.97414,0.00011,0.26592]
[1586391133881,122.73,7342.65,0.0,-0.97396,0.00011,0.26755]
[1586391138915,122.74,7343.29,0.0,-0.97388,0.00011,0.26829]
[1586391143949,122.75,7343.06,0.0,-0.97389,0.00011,0.26814]
[1586391148986,122.76,7342.21,0.0,-0.97397,0.00011,0.2674]
[1586391154019,122.78,7342.12,0.0,-0.974,0.00011,0.26709]
[1586391159054,122.79,7342.04,0.0,-0.974,0.00011,0.26714]
[1586391164089,122.81,7341.85,0.0,-0.974,0.00011,0.26708]
[1586391170132,122.82,7341.86,0.0,-0.97398,0.00011,0.26723]
[1586391175168,122.84,7341.85,0.0,-0.97397,0.00011,0.26734]
[1586391180202,122.85,7344.33,0.0,-0.97368,0.00011,0.26991]
[1586391185239,122.85,7345.1,0.0,-0.9736,0.00011,0.27068]
[1586391190272,122.85,7342.95,0.0,-0.97384,0.00011,0.26854]
[1586391195307,122.86,7342.24,0.0,-0.97391,0.00011,0.26791]
[1586391200343,122.87,7341.96,0.0,-0.97393,0.00011,0.26772]
[1586391205379,122.88,7342.05,0.0,-0.97391,0.00011,0.26791]
[1586391210413,122.89,7342.46,0.0,-0.97385,0.00011,0.26839]
[1586391215448,122.9,7342.3,0.0,-0.97389,0.00011,0.26796]
[1586391220482,122.91,7342.53,0.0,-0.97386,0.00011,0.26827]
[1586391225519,122.91,7343.81,0.0,-0.97371,0.00011,0.26961]
[1586391230552,122.91,7344.61,0.0,-0.97362,0.00011,0.27042]
[1586391236594,122.91,7345.49,0.0,-0.97352,0.00011,0.27125]
[1586391241629,122.9,7345.51,0.0,-0.97353,0.00011,0.27123]
[1586391246665,122.9,7344.29,0.0,-0.97367,0.00011,0.26996]
[1586391251700,122.9,7343.47,0.0,-0.97376,0.00011,0.26916]
[1586391256735,122.91,7342.73,0.0,-0.97383,0.00011,0.26847]
[1586391261771,122.91,7342.87,0.0,-0.97381,0.00011,0.26867]
[1586391266806,122.92,7342.77,0.0,-0.97382,0.00011,0.26863]
[1586391271839,122.93,7342.94,0.0,-0.97383,0.00011,0.26849]
[1586391276876,122.93,7342.91,0.0,-0.97382,0.00011,0.26853]
[1586391281909,122.94,7342.95,0.0,-0.97381,0.00011,0.26863]
[1586391286944,122.94,7346.73,0.0,-0.97339,0.00011,0.2724]
[1586391291980,122.92,7348.86,0.0,-0.97316,0.00011,0.2744]
[1586391297014,122.9,7348.08,0.0,-0.97327,0.00011,0.27345]
[1586391302050,122.88,7348.6,0.0,-0.97323,0.00011,0.2738]
[1586391307084,122.86,7349.28,0.0,-0.97317,0.00011,0.27433]
[1586391312120,122.85,7348.7,0.0,-0.97325,0.00011,0.27361]
[1586391318077,122.83,7348.03,0.0,-0.97335,0.00011,0.27279]
[1586391323197,122.82,7347.37,0.0,-0.97343,0.00011,0.27202]
[1586391328231,122.81,7346.54,0.0,-0.97353,0.00011,0.27113]
[1586391333266,122.81,7347.31,0.0,-0.97348,0.00011,0.27151]
[1586391338302,122.8,7347.28,0.0,-0.97349,0.00011,0.27143]
[1586391343338,122.8,7346.49,0.0,-0.97359,0.00011,0.2706]
[1586391348373,122.8,7346.28,0.0,-0.97361,0.00011,0.27038]
[1586391353408,122.8,7345.96,0.0,-0.97365,0.00011,0.27006]
[1586391358444,122.8,7345.95,0.0,-0.97365,0.00011,0.27006]
[1586391364485,122.8,7346.0,0.0,-0.97364,0.00011,0.27012]
[1586391369521,122.8,7346.65,0.0,-0.97357,0.00011,0.27077]
[1586391374555,122.8,7347.03,0.0,-0.97353,0.00011,0.27113]
[1586391379590,122.79,7347.39,0.0,-0.97349,0.00011,0.27145]
[1586391384625,122.79,7347.1,0.0,-0.97353,0.00011,0.27113]
[1586391389660,122.78,7347.17,0.0,-0.97352,0.00011,0.27116]
[1586391394695,122.78,7347.3,0.0,-0.97355,0.00011,0.27091]
[1586391399730,122.77,7349.18,0.0,-0.97334,0.00011,0.27275]
[1586391404765,122.76,7350.09,0.0,-0.97325,0.00011,0.27354]
[1586391409801,122.74,7350.52,0.0,-0.97322,0.00011,0.27383]
[1586391414836,122.73,7348.33,0.0,-0.97348,0.00011,0.27153]
[1586391420077,122.73,7348.14,0.0,-0.9735,0.00011,0.2713]
[1586391425912,122.72,7348.41,0.0,-0.97348,0.00011,0.27151]
[1586391430950,122.72,7348.41,0.0,-0.97348,0.00011,0.27147]
[1586391435984,122.71,7349.76,0.0,-0.97334,0.00011,0.27277]
[1586391441019,122.7,7350.54,0.0,-0.97326,0.00011,0.27344]
[1586391446054,122.68,7350.39,0.0,-0.97329,0.00011,0.27317]
[1586391451090,122.67,7350.44,0.0,-0.97333,0.00011,0.27276]
[1586391456124,122.66,7350.79,0.0,-0.97331,0.00011,0.27302]
[1586391461160,122.65,7350.66,0.0,-0.97333,0.00011,0.27279]
[1586391466194,122.64,7350.72,0.0,-0.97334,0.00011,0.27276]
[1586391471229,122.62,7351.19,0.0,-0.9733,0.00011,0.27312]
[1586391476266,122.61,7351.53,0.0,-0.97327,0.00011,0.27337]
[1586391481299,122.6,7351.64,0.0,-0.97327,0.00011,0.27336]
[1586391486335,122.58,7352.19,0.0,-0.97322,0.00011,0.2738]
[1586391491369,122.57,7354.65,0.0,-0.97296,0.00012,0.27615]
[1586391496405,122.54,7356.03,0.0,-0.97282,0.00012,0.27731]
[1586391501441,122.51,7353.74,0.0,-0.97311,0.00011,0.27476]
[1586391506474,122.5,7351.59,0.0,-0.97337,0.00011,0.27247]
[1586391511510,122.49,7351.23,0.0,-0.97345,0.00011,0.2717]
[1586391516544,122.49,7348.83,0.0,-0.97373,0.00011,0.26928]
[1586391521580,122.5,7349.13,0.0,-0.97368,0.00011,0.26965]
[1586391526614,122.5,7350.25,0.0,-0.97355,0.00011,0.2708]
[1586391531649,122.5,7352.55,0.0,-0.9733,0.00011,0.27308]
[1586391537077,122.49,7352.92,0.0,-0.97327,0.00011,0.27336]
[1586391542727,122.48,7352.88,0.0,-0.97328,0.00011,0.27321]
[1586391547761,122.46,7353.74,0.0,-0.9732,0.00011,0.27398]
[1586391552796,122.45,7354.27,0.0,-0.97315,0.00011,0.27438]
[1586391557831,122.43,7354.15,0.0,-0.97318,0.00011,0.27411]
[1586391562867,122.42,7354.3,0.0,-0.97318,0.00011,0.27414]
[1586391567903,122.4,7355.31,0.0,-0.97308,0.00011,0.27503]
[1586391573077,122.38,7355.9,0.0,-0.97307,0.00011,0.27512]
[1586391578979,122.36,7355.28,0.0,-0.97316,0.00011,0.27429]
[1586391584014,122.35,7352.99,0.0,-0.97343,0.00011,0.2719]
[1586391589050,122.35,7352.33,0.0,-0.97351,0.00011,0.27122]
[1586391594077,122.35,7352.56,0.0,-0.97348,0.00011,0.27145]
[1586391599119,122.35,7352.43,0.0,-0.9735,0.00011,0.2713]
[1586391604154,122.35,7353.41,0.0,-0.97339,0.00011,0.27228]
[1586391609189,122.34,7354.39,0.0,-0.97328,0.00011,0.27321]
[1586391614224,122.33,7354.34,0.0,-0.9733,0.00011,0.27308]
[1586391619259,122.32,7354.32,0.0,-0.97331,0.00011,0.27298]
[1586391624294,122.32,7353.28,0.0,-0.97343,0.00011,0.27188]
[1586391629329,122.31,7353.43,0.0,-0.97342,0.00011,0.27201]
[1586391634365,122.31,7354.21,0.0,-0.97337,0.00011,0.27242]
[1586391640407,122.3,7354.61,0.0,-0.97333,0.00011,0.27276]
[1586391645442,122.29,7354.69,0.0,-0.97333,0.00011,0.27276]
[1586391650477,122.28,7355.09,0.0,-0.97329,0.00011,0.27309]
[1586391655512,122.28,7354.6,0.0,-0.97335,0.00011,0.27252]
[1586391660549,122.27,7354.59,0.0,-0.97336,0.00011,0.27246]
[1586391665585,122.27,7354.32,0.0,-0.9734,0.00011,0.27215]
[1586391671624,122.26,7354.54,0.0,-0.97338,0.00011,0.27233]
[1586391676659,122.25,7354.47,0.0,-0.97339,0.00011,0.27221]
[1586391681694,122.25,7352.86,0.0,-0.97357,0.00011,0.27058]
[1586391686729,122.26,7351.97,0.0,-0.97367,0.00011,0.26976]
[1586391691764,122.27,7351.76,0.0,-0.97372,0.00011,0.26926]
[1586391696800,122.28,7351.77,0.0,-0.97371,0.00011,0.26935]
[1586391701835,122.29,7351.17,0.0,-0.97376,0.00011,0.26883]
[1586391706870,122.3,7351.29,0.0,-0.97374,0.00011,0.26905]
[1586391711904,122.31,7351.66,0.0,-0.97369,0.00011,0.2695]
[1586391716939,122.31,7353.27,0.0,-0.9735,0.00011,0.27114]
[1586391721974,122.31,7353.5,0.0,-0.97348,0.00011,0.27136]
[1586391727009,122.31,7353.65,0.0,-0.97346,0.00011,0.2715]
[1586391732046,122.31,7353.47,0.0,-0.97348,0.00011,0.27131]
[1586391737083,122.31,7353.48,0.0,-0.97348,0.00011,0.27131]
[1586391742114,122.31,7353.53,0.0,-0.97348,0.00011,0.27136]
[1586391747149,122.31,7353.66,0.0,-0.97346,0.00011,0.27148]
[1586391752184,122.3,7354.57,0.0,-0.9734,0.00011,0.27203]
[1586391757219,122.3,7355.18,0.0,-0.97333,0.00011,0.2726]
[1586391762255,122.29,7355.34,0.0,-0.97332,0.00011,0.27271]
[1586391767290,122.28,7355.55,0.0,-0.9733,0.00011,0.27285]
[1586391772325,122.28,7355.33,0.0,-0.97334,0.00011,0.27257]
[1586391777359,122.27,7355.37,0.0,-0.97334,0.00011,0.27255]
[1586391782394,122.26,7354.68,0.0,-0.97342,0.00011,0.27181]
[1586391787430,122.26,7355.07,0.0,-0.97338,0.00011,0.27217]
[1586391792466,122.26,7355.46,0.0,-0.97334,0.00011,0.27252]
[1586391797500,122.25,7355.61,0.0,-0.97333,0.00011,0.27262]
[1586391802536,122.24,7355.73,0.0,-0.97332,0.00011,0.27269]
[1586391807570,122.24,7355.63,0.0,-0.97334,0.00011,0.27254]
[1586391812605,122.23,7354.45,0.0,-0.97351,0.00011,0.27096]
[1586391817640,122.24,7353.46,0.0,-0.97362,0.00011,0.27]
[1586391822679,122.24,7353.43,0.0,-0.97362,0.00011,0.27002]
[1586391827710,122.25,7353.25,0.0,-0.97363,0.00011,0.2699]
[1586391832745,122.26,7353.28,0.0,-0.97362,0.00011,0.26998]
[1586391838788,122.26,7353.4,0.0,-0.9736,0.00011,0.27016]
[1586391843823,122.27,7353.27,0.0,-0.97361,0.00011,0.27007]
[1586391848860,122.27,7353.16,0.0,-0.97362,0.00011,0.27001]
[1586391853895,122.28,7352.84,0.0,-0.97365,0.00011,0.26974]
[1586391858929,122.29,7352.88,0.0,-0.97364,0.00011,0.26983]
[1586391863965,122.29,7354.13,0.0,-0.97349,0.00011,0.27113]
[1586391869000,122.29,7355.52,0.0,-0.97333,0.00011,0.27252]
[1586391874035,122.28,7357.59,0.0,-0.97314,0.00011,0.27417]
[1586391879069,122.27,7357.47,0.0,-0.97317,0.00011,0.27394]
[1586391884104,122.25,7357.32,0.0,-0.9732,0.00011,0.27368]
[1586391889140,122.24,7357.2,0.0,-0.97322,0.00011,0.27347]
[1586391894174,122.23,7356.34,0.0,-0.97333,0.00011,0.27253]
[1586391899209,122.23,7356.96,0.0,-0.97326,0.00011,0.2731]
[1586391904245,122.22,7358.04,0.0,-0.97315,0.00011,0.2741]
[1586391909077,122.2,7361.51,0.0,-0.97277,0.00012,0.27749]
[1586391914318,122.17,7364.47,0.0,-0.97246,0.00012,0.28026]
[1586391919349,122.12,7365.72,0.0,-0.97235,0.00012,0.28117]
[1586391924385,122.08,7364.71,0.0,-0.97252,0.00012,0.27975]
[1586391924904,122.08,7364.71,0.0,-0.97252,0.00012,0.27975]
[1586391925866,122.07,7364.56,0.0,-0.97254,0.00012,0.27953]
[1586391931433,122.03,7363.8,0.0,-0.97271,0.00012,0.27804]
[1586391936468,122.01,7364.24,0.0,-0.97268,0.00012,0.27825]
[1586391941505,121.98,7362.75,0.0,-0.97288,0.00012,0.2765]
[1586391946538,121.96,7364.02,0.0,-0.97276,0.00012,0.2776]
[1586391952580,121.93,7364.03,0.0,-0.97279,0.00012,0.27735]
[1586391957616,121.9,7363.94,0.0,-0.97282,0.00012,0.27704]
[1586391961314,121.89,7364.24,0.0,-0.9728,0.00012,0.27722]
[1586391966707,121.87,7361.31,0.0,-0.97316,0.00012,0.27404]
[1586391971741,121.86,7361.37,0.0,-0.97316,0.00012,0.27404]
[1586391976776,121.85,7361.83,0.0,-0.97312,0.00012,0.27442]
[1586391981811,121.84,7362.28,0.0,-0.97308,0.00012,0.27477]
[1586391986847,121.82,7361.88,0.0,-0.97314,0.00012,0.27425]
[1586391991886,121.81,7361.63,0.0,-0.97321,0.00012,0.27356]
[1586391996917,121.81,7361.88,0.0,-0.97319,0.00012,0.27375]
[1586392001953,121.8,7362.12,0.0,-0.97317,0.00012,0.27392]
[1586392006987,121.79,7361.0,0.0,-0.97331,0.00011,0.27272]
[1586392009193,121.79,7359.66,0.0,-0.97346,0.00011,0.27137]
[1586392015043,121.8,7358.19,0.0,-0.97362,0.00011,0.26993]
[1586392020077,121.81,7356.44,0.0,-0.97381,0.00011,0.26828]
[1586392022704,121.82,7357.33,0.0,-0.9737,0.00011,0.26923]
[1586392028135,121.84,7356.02,0.0,-0.97383,0.00011,0.26809]
[1586392033171,121.86,7356.23,0.0,-0.97379,0.00011,0.26846]
[1586392038206,121.87,7359.15,0.0,-0.97344,0.00011,0.2715]
[1586392043241,121.87,7359.96,0.0,-0.97335,0.00011,0.2723]
[1586392044876,121.87,7359.86,0.0,-0.97337,0.00011,0.2722]
[1586392050289,121.86,7360.16,0.0,-0.97333,0.00011,0.27249]
[1586392050604,121.86,7360.16,0.0,-0.97333,0.00011,0.27249]
[1586392056331,121.86,7360.15,0.0,-0.97337,0.00011,0.27212]
[1586392061367,121.86,7361.39,0.0,-0.97323,0.00012,0.27338]
[1586392066402,121.85,7361.87,0.0,-0.97318,0.00012,0.2738]
[1586392073451,121.84,7362.45,0.0,-0.97312,0.00012,0.27427]
[1586392078486,121.83,7362.17,0.0,-0.97317,0.00012,0.2739]
[1586392084528,121.82,7362.42,0.0,-0.97315,0.00012,0.27407]
[1586392089562,121.81,7362.55,0.0,-0.97314,0.00012,0.27413]
[1586392094598,121.8,7362.68,0.0,-0.97314,0.00012,0.27417]
[1586392101077,121.79,7362.85,0.0,-0.97313,0.00012,0.27423]
[1586392101404,121.79,7362.85,0.0,-0.97313,0.00012,0.27423]
[1586392106682,121.77,7366.05,0.0,-0.97278,0.00012,0.27736]
[1586392111718,121.75,7365.89,0.0,-0.97285,0.00012,0.27664]
[1586392116752,121.73,7365.66,0.0,-0.9729,0.00012,0.27622]
[1586392121787,121.71,7365.13,0.0,-0.97298,0.00012,0.27553]
[1586392126822,121.7,7365.62,0.0,-0.97294,0.00012,0.27589]
[1586392131857,121.68,7364.3,0.0,-0.97311,0.00012,0.27441]
[1586392136892,121.67,7363.51,0.0,-0.97321,0.00012,0.27355]
[1586392141928,121.67,7363.85,0.0,-0.97317,0.00012,0.27384]
[1586392146962,121.66,7364.15,0.0,-0.97315,0.00012,0.27409]
[1586392151997,121.65,7365.72,0.0,-0.97297,0.00012,0.2756]
[1586392157032,121.64,7365.18,0.0,-0.97305,0.00012,0.27493]
[1586392162067,121.62,7365.21,0.0,-0.97306,0.00012,0.27486]
[1586392167079,121.61,7365.06,0.0,-0.97309,0.00012,0.27461]
[1586392172140,121.6,7365.81,0.0,-0.97305,0.00012,0.27492]
[1586392177173,121.59,7366.36,0.0,-0.97299,0.00012,0.27538]
[1586392182209,121.58,7365.64,0.0,-0.97309,0.00012,0.27453]
[1586392187243,121.57,7364.59,0.0,-0.97322,0.00012,0.2734]
[1586392192278,121.57,7364.37,0.0,-0.97325,0.00012,0.27315]
[1586392197315,121.57,7364.43,0.0,-0.97324,0.00012,0.27319]
[1586392202348,121.56,7365.41,0.0,-0.97314,0.00012,0.27415]
[1586392207383,121.55,7366.46,0.0,-0.97302,0.00012,0.27514]
[1586392210085,121.55,7365.93,0.0,-0.97309,0.00012,0.27456]
[1586392210636,121.55,7363.71,0.0,-0.97335,0.00011,0.27228]
[1586392212233,121.55,7362.1,0.0,-0.97353,0.00011,0.27066]
[1586392215077,121.56,7357.29,0.0,-0.97407,0.00011,0.2659]
[1586392219469,121.58,7356.76,0.0,-0.9741,0.00011,0.2656]
[1586392226517,121.62,7359.52,0.0,-0.97375,0.00011,0.26867]
[1586392228209,121.62,7359.47,0.0,-0.97375,0.00011,0.26865]
[1586392232596,121.64,7357.71,0.0,-0.97397,0.00011,0.26669]
[1586392238600,121.67,7356.77,0.0,-0.97404,0.00011,0.26605]
[1586392243635,121.7,7357.08,0.0,-0.97398,0.00011,0.26659]
[1586392248671,121.73,7356.59,0.0,-0.974,0.00011,0.26635]
[1586392249601,121.73,7356.59,0.0,-0.974,0.00011,0.26635]
[1586392255720,121.77,7355.29,0.0,-0.97411,0.00011,0.26542]
[1586392261762,121.81,7356.36,0.0,-0.97395,0.00011,0.26676]
[1586392263561,121.81,7356.38,0.0,-0.97395,0.00011,0.26683]
[1586392268815,121.83,7357.93,0.0,-0.97375,0.00011,0.26858]
[1586392273859,121.85,7358.3,0.0,-0.97369,0.00011,0.26909]
[1586392278892,121.86,7358.66,0.0,-0.97364,0.00011,0.26955]
[1586392288962,121.87,7361.46,0.0,-0.97331,0.00011,0.27243]
[1586392290894,121.87,7361.28,0.0,-0.97333,0.00011,0.27224]
[1586392296012,121.86,7361.86,0.0,-0.9733,0.00011,0.27247]
[1586392301048,121.86,7362.23,0.0,-0.97326,0.00011,0.27281]
[1586392306081,121.86,7360.28,0.0,-0.97348,0.00011,0.27084]
[1586392311117,121.87,7360.28,0.0,-0.97348,0.00011,0.27089]
[1586392316151,121.87,7360.25,0.0,-0.97348,0.00011,0.27091]
[1586392321203,121.88,7359.86,0.0,-0.97351,0.00011,0.27057]
[1586392326221,121.88,7360.24,0.0,-0.97347,0.00011,0.271]
[1586392331257,121.89,7361.23,0.0,-0.97335,0.00011,0.27203]
[1586392336291,121.89,7360.93,0.0,-0.97338,0.00011,0.27173]
[1586392341328,121.89,7361.43,0.0,-0.97333,0.00011,0.27223]
[1586392346361,121.89,7361.73,0.0,-0.97329,0.00011,0.27252]
[1586392351396,121.88,7364.61,0.0,-0.973,0.00012,0.27503]
[1586392355800,121.86,7365.3,0.0,-0.97294,0.00012,0.27563]
[1586392361466,121.84,7366.09,0.0,-0.97287,0.00012,0.27624]
[1586392366501,121.82,7367.11,0.0,-0.97277,0.00012,0.27711]
[1586392366880,121.82,7367.11,0.0,-0.97277,0.00012,0.27711]
[1586392372544,121.79,7368.3,0.0,-0.97266,0.00012,0.27806]
[1586392377578,121.76,7368.04,0.0,-0.97272,0.00012,0.27755]
[1586392382613,121.74,7367.9,0.0,-0.97276,0.00012,0.27719]
[1586392388655,121.71,7367.92,0.0,-0.97279,0.00012,0.27698]
[1586392393691,121.69,7367.87,0.0,-0.97282,0.00012,0.27674]
[1586392398726,121.67,7368.2,0.0,-0.9728,0.00012,0.2769]
[1586392403761,121.65,7368.9,0.0,-0.97274,0.00012,0.27742]
[1586392409802,121.62,7368.88,0.0,-0.97277,0.00012,0.27716]
[1586392414837,121.6,7368.56,0.0,-0.97286,0.00012,0.2763]
[1586392419872,121.58,7368.49,0.0,-0.97289,0.00012,0.27608]
[1586392424907,121.57,7368.39,0.0,-0.97292,0.00012,0.27584]
[1586392429942,121.55,7368.34,0.0,-0.97294,0.00012,0.27566]
[1586392434977,121.54,7368.19,0.0,-0.97297,0.00012,0.27539]
[1586392439205,121.53,7368.43,0.0,-0.97295,0.00012,0.27554]
[1586392445047,121.51,7369.34,0.0,-0.97287,0.00012,0.2763]
[1586392451091,121.49,7368.27,0.0,-0.97301,0.00012,0.27507]
[1586392456124,121.48,7368.22,0.0,-0.97302,0.00012,0.27493]
[1586392461160,121.47,7368.01,0.0,-0.97306,0.00012,0.27463]
[1586392466048,121.47,7367.89,0.0,-0.97308,0.00012,0.27445]
[1586392471229,121.46,7368.0,0.0,-0.97311,0.00012,0.27411]
[1586392476264,121.45,7368.13,0.0,-0.9731,0.00012,0.27419]
[1586392481299,121.44,7369.04,0.0,-0.973,0.00012,0.27506]
[1586392483962,121.44,7369.04,0.0,-0.973,0.00012,0.27504]
[1586392489355,121.42,7368.95,0.0,-0.97303,0.00012,0.27481]
[1586392491432,121.42,7368.93,0.0,-0.97303,0.00012,0.27477]
[1586392503454,121.4,7369.69,0.0,-0.97297,0.00012,0.27535]
[1586392508488,121.39,7370.54,0.0,-0.97288,0.00012,0.27611]
[1586392513525,121.37,7370.67,0.0,-0.97288,0.00012,0.27612]
[1586392518558,121.36,7370.67,0.0,-0.9729,0.00012,0.27599]
[1586392524077,121.34,7369.99,0.0,-0.97299,0.00012,0.27519]
[1586392529635,121.34,7368.11,0.0,-0.97322,0.00012,0.2732]
[1586392529882,121.34,7368.11,0.0,-0.97322,0.00012,0.2732]
[1586392531922,121.34,7366.56,0.0,-0.97343,0.00011,0.27126]
[1586392537693,121.35,7365.36,0.0,-0.97355,0.00011,0.27014]
[1586392542726,121.36,7363.95,0.0,-0.9737,0.00011,0.26886]
[1586392547761,121.38,7363.54,0.0,-0.97372,0.00011,0.26862]
[1586392552798,121.4,7363.6,0.0,-0.9737,0.00011,0.26884]
[1586392558839,121.43,7364.38,0.0,-0.97359,0.00011,0.26983]
[1586392563874,121.44,7365.19,0.0,-0.97348,0.00011,0.27074]
[1586392568909,121.45,7366.02,0.0,-0.97338,0.00012,0.27166]
[1586392574951,121.45,7366.6,0.0,-0.97331,0.00012,0.27227]
[1586392579989,121.45,7366.6,0.0,-0.97331,0.00012,0.2723]
[1586392585020,121.45,7366.75,0.0,-0.97329,0.00012,0.27247]
[1586392588692,121.45,7366.69,0.0,-0.97329,0.00012,0.27242]
[1586392596077,121.45,7367.96,0.0,-0.97318,0.00012,0.27334]
[1586392601133,121.45,7368.87,0.0,-0.97308,0.00012,0.27425]
[1586392606169,121.44,7369.98,0.0,-0.97296,0.00012,0.27531]
[1586392611204,121.43,7369.93,0.0,-0.97298,0.00012,0.27516]
[1586392616238,121.42,7369.99,0.0,-0.97298,0.00012,0.27512]
[1586392617744,121.42,7370.12,0.0,-0.97297,0.00012,0.27524]
[1586392623077,121.4,7373.93,0.0,-0.97254,0.00012,0.27901]
[1586392628323,121.37,7374.35,0.0,-0.97252,0.00012,0.2792]
[1586392628640,121.37,7374.35,0.0,-0.97252,0.00012,0.2792]
[1586392634365,121.33,7374.45,0.0,-0.97255,0.00012,0.27899]
[1586392639399,121.31,7374.61,0.0,-0.97255,0.00012,0.27893]
[1586392644434,121.28,7373.93,0.0,-0.97266,0.00012,0.27799]
[1586392649469,121.26,7374.68,0.0,-0.9726,0.00012,0.27856]
[1586392654505,121.23,7374.23,0.0,-0.97271,0.00012,0.27753]
[1586392659539,121.21,7374.09,0.0,-0.97275,0.00012,0.27718]
[1586392664574,121.19,7374.11,0.0,-0.97277,0.00012,0.27703]
[1586392669609,121.18,7373.74,0.0,-0.97282,0.00012,0.27652]
[1586392674644,121.16,7374.64,0.0,-0.97273,0.00012,0.27732]
[1586392679679,121.14,7375.86,0.0,-0.97261,0.00012,0.27841]
[1586392684715,121.12,7375.94,0.0,-0.97263,0.00012,0.27829]
[1586392690756,121.09,7376.01,0.0,-0.97265,0.00012,0.27812]
[1586392695793,121.07,7376.49,0.0,-0.97261,0.00012,0.27844]
[1586392700827,121.05,7375.8,0.0,-0.97271,0.00012,0.27754]
[1586392705863,121.03,7375.1,0.0,-0.97281,0.00012,0.27667]
[1586392710901,121.02,7375.38,0.0,-0.97279,0.00012,0.27684]
[1586392711358,121.02,7375.38,0.0,-0.97279,0.00012,0.27684]
[1586392716943,121.0,7375.42,0.0,-0.97284,0.00012,0.27639]
[1586392721977,120.99,7374.94,0.0,-0.97291,0.00012,0.27578]
[1586392727013,120.98,7375.05,0.0,-0.9729,0.00012,0.27582]
[1586392732047,120.97,7374.94,0.0,-0.97293,0.00012,0.27563]
[1586392737076,120.96,7374.85,0.0,-0.97295,0.00012,0.27545]
[1586392742118,120.96,7374.61,0.0,-0.97298,0.00012,0.27514]
[1586392747154,120.95,7374.0,0.0,-0.97306,0.00012,0.27447]
[1586392752188,120.95,7373.68,0.0,-0.9731,0.00012,0.27412]
[1586392757224,120.95,7373.77,0.0,-0.97309,0.00012,0.2742]
[1586392762257,120.95,7374.5,0.0,-0.97301,0.00012,0.27492]
[1586392767293,120.94,7374.45,0.0,-0.97302,0.00012,0.27483]
[1586392772328,120.94,7375.02,0.0,-0.97299,0.00012,0.27501]
[1586392777363,120.93,7375.44,0.0,-0.97295,0.00012,0.27538]
[1586392782397,120.92,7374.05,0.0,-0.97311,0.00012,0.27393]
[1586392787433,120.92,7375.11,0.0,-0.97299,0.00012,0.275]
[1586392792467,120.92,7375.66,0.0,-0.97293,0.00012,0.27551]
[1586392797505,120.91,7376.0,0.0,-0.9729,0.00012,0.27579]
[1586392802538,120.9,7375.77,0.0,-0.97294,0.00012,0.27548]
[1586392807573,120.89,7375.8,0.0,-0.97294,0.00012,0.27545]
[1586392812610,120.88,7376.53,0.0,-0.97287,0.00012,0.27612]
[1586392817644,120.88,7375.96,0.0,-0.97294,0.00012,0.27547]
[1586392822679,120.87,7375.79,0.0,-0.97297,0.00012,0.27524]
[1586392827713,120.86,7375.69,0.0,-0.97299,0.00012,0.27507]
[1586392832750,120.86,7375.48,0.0,-0.97305,0.00012,0.27446]
[1586392837786,120.86,7375.3,0.0,-0.97307,0.00012,0.27425]
[1586392840120,120.86,7374.3,0.0,-0.97319,0.00012,0.27322]
[1586392845840,120.87,7371.3,0.0,-0.97353,0.00012,0.27024]
[1586392850876,120.88,7371.06,0.0,-0.97354,0.00012,0.27015]
[1586392855911,120.9,7372.27,0.0,-0.97338,0.00012,0.27152]
[1586392860947,120.91,7373.74,0.0,-0.9732,0.00012,0.27309]
[1586392865981,120.91,7373.95,0.0,-0.97318,0.00012,0.27332]
[1586392871016,120.91,7373.95,0.0,-0.97317,0.00012,0.27335]
[1586392878065,120.91,7374.27,0.0,-0.97313,0.00012,0.27369]
[1586392883099,120.91,7374.79,0.0,-0.97307,0.00012,0.27422]
[1586392888136,120.91,7373.82,0.0,-0.97319,0.00012,0.27323]
[1586392893171,120.92,7374.23,0.0,-0.97317,0.00012,0.27332]
[1586392898204,120.92,7374.08,0.0,-0.97318,0.00012,0.27318]
[1586392904247,120.92,7374.56,0.0,-0.97313,0.00012,0.27369]
[1586392909282,120.92,7374.57,0.0,-0.97312,0.00012,0.27371]
[1586392914317,120.92,7374.03,0.0,-0.97319,0.00012,0.27317]
[1586392919351,120.93,7373.41,0.0,-0.97325,0.00012,0.27257]
[1586392924387,120.93,7373.28,0.0,-0.97326,0.00012,0.27249]
[1586392929421,120.94,7373.54,0.0,-0.97323,0.00012,0.27281]
[1586392934457,120.94,7373.97,0.0,-0.97317,0.00012,0.27329]
[1586392939491,120.94,7373.97,0.0,-0.97317,0.00012,0.2733]
[1586392944526,120.94,7375.17,0.0,-0.97303,0.00012,0.27453]
[1586392949561,120.94,7375.11,0.0,-0.97304,0.00012,0.27444]
[1586392953905,120.94,7375.03,0.0,-0.97309,0.00012,0.27398]
[1586392954237,120.94,7375.03,0.0,-0.97309,0.00012,0.27398]
[1586392959632,120.94,7373.13,0.0,-0.9733,0.00012,0.27209]
[1586392964667,120.95,7371.84,0.0,-0.97344,0.00012,0.27085]
[1586392965615,120.96,7371.41,0.0,-0.97349,0.00012,0.27044]
[1586392970712,120.97,7370.48,0.0,-0.97358,0.00011,0.26964]
[1586392975743,120.99,7371.67,0.0,-0.97342,0.00012,0.27099]
[1586392980778,121.0,7371.38,0.0,-0.97344,0.00012,0.27081]
[1586392985814,121.01,7371.25,0.0,-0.97345,0.00012,0.27079]
[1586392991855,121.03,7370.85,0.0,-0.97348,0.00012,0.27051]
[1586392993380,121.03,7370.85,0.0,-0.97347,0.00012,0.27054]
[1586392998904,121.06,7368.11,0.0,-0.97376,0.00011,0.26798]
[1586393003064,121.08,7367.64,0.0,-0.97379,0.00011,0.26769]
[1586393008974,121.12,7364.09,0.0,-0.97415,0.00011,0.26447]
[1586393014010,121.16,7365.02,0.0,-0.97404,0.00011,0.26539]
[1586393019044,121.2,7365.26,0.0,-0.97398,0.00011,0.26595]
[1586393024080,121.23,7364.54,0.0,-0.97402,0.00011,0.26553]
[1586393029114,121.27,7365.05,0.0,-0.97393,0.00011,0.26633]
[1586393034149,121.3,7365.07,0.0,-0.9739,0.00011,0.26661]
[1586393039184,121.33,7364.76,0.0,-0.9739,0.00011,0.26656]
[1586393044219,121.36,7363.63,0.0,-0.974,0.00011,0.26568]
[1586393049255,121.39,7362.27,0.0,-0.97412,0.00011,0.26464]
[1586393050019,121.39,7362.27,0.0,-0.97412,0.00011,0.26464]
[1586393055297,121.44,7362.41,0.0,-0.97406,0.00011,0.26517]
[1586393060332,121.47,7362.52,0.0,-0.97401,0.00011,0.26558]
[1586393065367,121.51,7362.49,0.0,-0.97398,0.00011,0.26582]
[1586393070403,121.54,7363.83,0.0,-0.9738,0.00011,0.26742]
[1586393075437,121.56,7365.71,0.0,-0.9736,0.00011,0.26915]
[1586393080475,121.57,7366.26,0.0,-0.97352,0.00011,0.26984]
[1586393085511,121.59,7365.13,0.0,-0.97363,0.00011,0.26881]
[1586393086937,121.59,7365.05,0.0,-0.97364,0.00011,0.26875]
[1586393093566,121.61,7366.04,0.0,-0.97351,0.00011,0.26992]
[1586393098599,121.62,7365.08,0.0,-0.9736,0.00011,0.26907]
[1586393103634,121.64,7365.47,0.0,-0.97354,0.00011,0.26958]
[1586393108672,121.65,7364.38,0.0,-0.97365,0.00011,0.26863]
[1586393113705,121.67,7363.66,0.0,-0.97371,0.00011,0.26807]
[1586393124077,121.71,7365.1,0.0,-0.97351,0.00011,0.26983]
[1586393129816,121.72,7364.76,0.0,-0.97354,0.00011,0.26958]
[1586393134851,121.73,7365.08,0.0,-0.97353,0.00011,0.26966]
[1586393139886,121.74,7365.57,0.0,-0.97346,0.00011,0.27025]
[1586393144921,121.75,7365.72,0.0,-0.97343,0.00011,0.27047]
[1586393149957,121.76,7365.12,0.0,-0.97349,0.00011,0.26993]
[1586393154991,121.77,7365.0,0.0,-0.9735,0.00011,0.2699]
[1586393160026,121.78,7364.99,0.0,-0.97349,0.00011,0.26999]
[1586393165063,121.79,7364.07,0.0,-0.97358,0.00011,0.26916]
[1586393170096,121.81,7364.0,0.0,-0.97357,0.00011,0.26921]
[1586393175133,121.82,7364.17,0.0,-0.97354,0.00011,0.2695]
[1586393180167,121.83,7364.06,0.0,-0.97354,0.00011,0.26949]
[1586393185202,121.84,7364.32,0.0,-0.9735,0.00011,0.26985]
[1586393191245,121.85,7364.03,0.0,-0.97356,0.00011,0.26929]
[1586393197286,121.87,7363.82,0.0,-0.97357,0.00011,0.2692]
[1586393203331,121.88,7364.1,0.0,-0.97352,0.00011,0.26961]
[1586393208364,121.89,7364.5,0.0,-0.97346,0.00011,0.27009]
[1586393213399,121.9,7364.16,0.0,-0.97349,0.00011,0.26982]
[1586393218434,121.91,7364.05,0.0,-0.9735,0.00011,0.26979]
[1586393224476,121.92,7363.84,0.0,-0.97351,0.00011,0.26967]
[1586393229510,121.93,7363.48,0.0,-0.97354,0.00011,0.2694]
[1586393234546,121.94,7363.32,0.0,-0.97355,0.00011,0.26934]
[1586393239583,121.95,7363.3,0.0,-0.97354,0.00011,0.26941]
[1586393244618,121.96,7362.75,0.0,-0.97359,0.00011,0.26896]
[1586393249651,121.98,7362.58,0.0,-0.9736,0.00011,0.26889]
[1586393254686,121.99,7362.32,0.0,-0.97365,0.00011,0.26839]
[1586393259321,122.0,7361.38,0.0,-0.97374,0.00011,0.26756]
[1586393264757,122.03,7360.73,0.0,-0.97379,0.00011,0.26711]
[1586393269792,122.05,7360.04,0.0,-0.97385,0.00011,0.2666]
[1586393274830,122.07,7359.87,0.0,-0.97384,0.00011,0.26662]
[1586393279864,122.09,7359.74,0.0,-0.97383,0.00011,0.26668]
[1586393284898,122.11,7361.79,0.0,-0.97358,0.00011,0.26891]
[1586393289934,122.12,7362.47,0.0,-0.97349,0.00011,0.26969]
[1586393294969,122.13,7362.59,0.0,-0.97347,0.00011,0.26987]
[1586393300004,122.14,7362.96,0.0,-0.97342,0.00011,0.27029]
[1586393305039,122.14,7361.87,0.0,-0.97354,0.00011,0.26925]
[1586393310073,122.15,7361.35,0.0,-0.97359,0.00011,0.26882]
[1586393315111,122.17,7361.53,0.0,-0.97359,0.00011,0.26876]
[1586393320143,122.18,7361.25,0.0,-0.97361,0.00011,0.26857]
[1586393325178,122.19,7361.76,0.0,-0.97354,0.00011,0.26919]
[1586393330215,122.2,7362.12,0.0,-0.97349,0.00011,0.26962]
[1586393335250,122.21,7362.19,0.0,-0.97348,0.00011,0.26976]
[1586393340284,122.22,7361.18,0.0,-0.97358,0.00011,0.26882]
[1586393345319,122.23,7361.07,0.0,-0.97358,0.00011,0.26881]
[1586393350355,122.24,7361.07,0.0,-0.97357,0.00011,0.2689]
[1586393355389,122.25,7361.51,0.0,-0.97351,0.00011,0.26943]
[1586393360426,122.25,7361.65,0.0,-0.97349,0.00011,0.26963]
[1586393365460,122.26,7361.79,0.0,-0.97347,0.00011,0.26982]
[1586393370495,122.27,7361.02,0.0,-0.97355,0.00011,0.2691]
[1586393375532,122.28,7360.99,0.0,-0.97357,0.00011,0.26881]
[1586393381573,122.29,7360.94,0.0,-0.97357,0.00011,0.26886]
[1586393386608,122.3,7360.75,0.0,-0.97358,0.00011,0.26875]
[1586393391642,122.31,7360.38,0.0,-0.97361,0.00011,0.26847]
[1586393396678,122.32,7359.9,0.0,-0.97365,0.00011,0.2681]
[1586393402719,122.34,7359.62,0.0,-0.97367,0.00011,0.26795]
[1586393407754,122.35,7359.42,0.0,-0.97368,0.00011,0.26787]
[1586393412790,122.36,7359.79,0.0,-0.97362,0.00011,0.26835]
[1586393417826,122.38,7359.51,0.0,-0.97364,0.00011,0.26817]
[1586393422862,122.39,7359.53,0.0,-0.97363,0.00011,0.2683]
[1586393427465,122.4,7359.51,0.0,-0.97362,0.00011,0.26836]
[1586393432930,122.41,7359.67,0.0,-0.97362,0.00011,0.26828]
[1586393437966,122.42,7359.81,0.0,-0.97359,0.00011,0.26852]
[1586393443001,122.43,7359.77,0.0,-0.97359,0.00011,0.26858]
[1586393448036,122.44,7359.26,0.0,-0.97364,0.00011,0.26815]
[1586393453072,122.46,7358.74,0.0,-0.97368,0.00011,0.26773]
[1586393458106,122.47,7359.1,0.0,-0.97363,0.00011,0.26819]
[1586393463140,122.48,7358.75,0.0,-0.97366,0.00011,0.26794]
[1586393468176,122.49,7359.07,0.0,-0.97361,0.00011,0.26836]
[1586393473211,122.5,7359.26,0.0,-0.97358,0.00011,0.26864]
[1586393478246,122.51,7359.72,0.0,-0.97352,0.00011,0.26916]
[1586393483280,122.51,7360.16,0.0,-0.97346,0.00011,0.26965]
[1586393491322,122.51,7361.92,0.0,-0.97326,0.00011,0.27141]
[1586393496372,122.51,7360.1,0.0,-0.9735,0.00011,0.26922]
[1586393501406,122.52,7359.48,0.0,-0.97357,0.00011,0.26867]
[1586393507448,122.53,7360.07,0.0,-0.97349,0.00011,0.26935]
[1586393512483,122.54,7360.36,0.0,-0.97345,0.00011,0.26969]
[1586393519533,122.54,7360.46,0.0,-0.97343,0.00011,0.26983]
[1586393524567,122.54,7360.43,0.0,-0.97343,0.00011,0.26983]
[1586393529602,122.55,7360.58,0.0,-0.97341,0.00011,0.27]
[1586393534637,122.55,7361.58,0.0,-0.9733,0.00011,0.27101]
[1586393539672,122.54,7361.67,0.0,-0.97329,0.00011,0.27108]
[1586393544707,122.54,7361.52,0.0,-0.97331,0.00011,0.27091]
[1586393549742,122.54,7361.55,0.0,-0.97331,0.00011,0.27092]
[1586393554777,122.54,7361.63,0.0,-0.97334,0.00011,0.27063]
[1586393559812,122.54,7362.32,0.0,-0.97326,0.00011,0.27132]
[1586393564847,122.53,7362.77,0.0,-0.97321,0.00012,0.27172]
[1586393569883,122.53,7362.82,0.0,-0.97321,0.00012,0.27173]
[1586393574919,122.52,7363.06,0.0,-0.97319,0.00012,0.27192]
[1586393580077,122.51,7363.46,0.0,-0.97315,0.00012,0.27226]
[1586393585995,122.5,7363.81,0.0,-0.97312,0.00012,0.27252]
[1586393591030,122.49,7363.72,0.0,-0.97314,0.00012,0.27235]
[1586393596065,122.48,7363.77,0.0,-0.97315,0.00012,0.27233]
[1586393601077,122.48,7363.65,0.0,-0.97317,0.00012,0.27214]
[1586393606136,122.47,7363.61,0.0,-0.97318,0.00012,0.27204]
[1586393611171,122.46,7362.71,0.0,-0.97332,0.00011,0.27074]
[1586393616205,122.46,7362.22,0.0,-0.97338,0.00011,0.27024]
[1586393621241,122.47,7362.26,0.0,-0.97337,0.00011,0.27029]
[1586393626278,122.47,7362.78,0.0,-0.97331,0.00011,0.27083]
[1586393631310,122.47,7362.88,0.0,-0.9733,0.00011,0.27091]
[1586393636345,122.47,7362.47,0.0,-0.97335,0.00011,0.2705]
[1586393641382,122.47,7362.49,0.0,-0.97334,0.00011,0.27052]
[1586393646417,122.47,7362.95,0.0,-0.97329,0.00011,0.27099]
[1586393651453,122.46,7363.01,0.0,-0.97329,0.00011,0.27103]
[1586393657495,122.46,7362.93,0.0,-0.9733,0.00011,0.27093]
[1586393663536,122.46,7363.0,0.0,-0.97329,0.00011,0.27098]
[1586393668575,122.46,7362.96,0.0,-0.9733,0.00011,0.27093]
[1586393673610,122.46,7362.94,0.0,-0.97333,0.00011,0.27055]
[1586393678644,122.46,7363.25,0.0,-0.9733,0.00011,0.27086]
[1586393683679,122.46,7363.28,0.0,-0.9733,0.00011,0.27088]
[1586393689721,122.46,7362.75,0.0,-0.97336,0.00011,0.27035]
[1586393694757,122.46,7362.11,0.0,-0.97343,0.00011,0.26973]
[1586393699792,122.46,7362.08,0.0,-0.97343,0.00011,0.26973]
[1586393706077,122.47,7361.96,0.0,-0.97344,0.00011,0.26965]
[1586393711874,122.47,7361.84,0.0,-0.97344,0.00011,0.26958]
[1586393716910,122.48,7361.52,0.0,-0.97348,0.00011,0.2693]
[1586393721944,122.48,7361.59,0.0,-0.97346,0.00011,0.26942]
[1586393726979,122.49,7361.04,0.0,-0.97352,0.00011,0.26892]
[1586393727121,122.49,7361.04,0.0,-0.97352,0.00011,0.26892]
[1586393731337,122.5,7357.8,0.0,-0.97391,0.00011,0.26543]
[1586393737049,122.53,7356.55,0.0,-0.97402,0.00011,0.26445]
[1586393742076,122.56,7355.87,0.0,-0.97407,0.00011,0.26401]
[1586393748077,122.6,7355.8,0.0,-0.97404,0.00011,0.26425]
[1586393753162,122.63,7355.56,0.0,-0.97404,0.00011,0.26425]
[1586393758198,122.65,7355.37,0.0,-0.97403,0.00011,0.2643]
[1586393769077,122.71,7355.16,0.0,-0.97399,0.00011,0.26461]
[1586393774309,122.74,7354.64,0.0,-0.97402,0.00011,0.26431]
[1586393779345,122.77,7353.33,0.0,-0.97414,0.00011,0.26328]
[1586393784380,122.8,7353.89,0.0,-0.97405,0.00011,0.26408]
[1586393789416,122.83,7354.13,0.0,-0.974,0.00011,0.26455]
[1586393794450,122.86,7354.12,0.0,-0.974,0.00011,0.26442]
[1586393799484,122.88,7354.77,0.0,-0.97391,0.00011,0.26526]
[1586393804521,122.9,7355.58,0.0,-0.97379,0.00011,0.26624]
[1586393810562,122.92,7354.81,0.0,-0.97386,0.00011,0.26565]
[1586393815597,122.94,7355.1,0.0,-0.97381,0.00011,0.26609]
[1586393820632,122.96,7355.39,0.0,-0.97376,0.00011,0.26652]
[1586393826077,122.97,7355.35,0.0,-0.97375,0.00011,0.26663]
[1586393831709,122.99,7355.26,0.0,-0.97374,0.00011,0.26666]
[1586393836747,123.0,7355.18,0.0,-0.97374,0.00011,0.26669]
[1586393841779,123.01,7355.02,0.0,-0.97374,0.00011,0.26664]
[1586393846815,123.03,7354.34,0.0,-0.97381,0.00011,0.2661]
[1586393851849,123.05,7353.45,0.0,-0.97392,0.00011,0.26502]
[1586393856884,123.07,7353.08,0.0,-0.97394,0.00011,0.26483]
[1586393861919,123.1,7353.09,0.0,-0.97391,0.00011,0.26506]
[1586393866955,123.12,7352.99,0.0,-0.97391,0.00011,0.26513]
[1586393871989,123.13,7353.27,0.0,-0.97385,0.00011,0.26557]
[1586393877024,123.15,7354.54,0.0,-0.9737,0.00011,0.26695]
[1586393882059,123.16,7355.38,0.0,-0.97359,0.00011,0.26786]
[1586393887095,123.16,7355.26,0.0,-0.9736,0.00011,0.26779]
[1586393892130,123.17,7355.62,0.0,-0.97355,0.00011,0.26821]
[1586393897164,123.17,7355.76,0.0,-0.97353,0.00011,0.26838]
[1586393902199,123.18,7355.58,0.0,-0.97355,0.00011,0.26824]
[1586393905207,123.18,7354.91,0.0,-0.97362,0.00011,0.26758]
[1586393910256,123.2,7353.09,0.0,-0.97381,0.00011,0.26591]
[1586393915291,123.21,7353.09,0.0,-0.97383,0.00011,0.2657]
[1586393920326,123.23,7354.12,0.0,-0.9737,0.00011,0.26685]
[1586393925361,123.24,7353.81,0.0,-0.97372,0.00011,0.26663]
[1586393930396,123.25,7353.84,0.0,-0.97371,0.00011,0.26675]
[1586393935431,123.26,7353.81,0.0,-0.9737,0.00011,0.26682]
[1586393940466,123.27,7354.08,0.0,-0.97366,0.00011,0.26716]
[1586393946077,123.28,7353.83,0.0,-0.97368,0.00011,0.267]
[1586393951545,123.29,7354.17,0.0,-0.97363,0.00011,0.26741]
[1586393956579,123.3,7353.85,0.0,-0.97366,0.00011,0.26716]
[1586393961615,123.31,7352.49,0.0,-0.9738,0.00011,0.2659]
[1586393966649,123.32,7352.76,0.0,-0.97376,0.00011,0.26627]
[1586393971684,123.33,7352.74,0.0,-0.97378,0.00011,0.26601]
[1586393976719,123.35,7353.06,0.0,-0.97374,0.00011,0.26643]
[1586393981755,123.36,7353.23,0.0,-0.9737,0.00011,0.2667]
[1586393986789,123.36,7354.73,0.0,-0.97353,0.00011,0.26826]
[1586393987425,123.36,7354.73,0.0,-0.97353,0.00011,0.26826]
[1586393992833,123.36,7357.95,0.0,-0.97317,0.00011,0.27142]
[1586393997866,123.35,7357.36,0.0,-0.97325,0.00011,0.27073]
[1586394002902,123.34,7356.84,0.0,-0.97331,0.00011,0.27015]
[1586394008943,123.33,7356.52,0.0,-0.97336,0.00011,0.26978]
[1586394013979,123.33,7353.84,0.0,-0.97366,0.00011,0.26712]
[1586394019014,123.34,7352.76,0.0,-0.97377,0.00011,0.26612]
[1586394024050,123.36,7352.27,0.0,-0.97381,0.00011,0.26576]
[1586394029085,123.37,7352.11,0.0,-0.97381,0.00011,0.26574]
[1586394034119,123.39,7353.2,0.0,-0.97371,0.00011,0.26658]
[1586394039154,123.4,7353.49,0.0,-0.97367,0.00011,0.26696]
[1586394044190,123.41,7353.29,0.0,-0.97368,0.00011,0.26683]
[1586394049225,123.42,7352.98,0.0,-0.97371,0.00011,0.2666]
[1586394059296,123.44,7352.72,0.0,-0.97372,0.00011,0.26651]
[1586394064329,123.45,7352.25,0.0,-0.97376,0.00011,0.26613]
[1586394069343,123.46,7352.37,0.0,-0.97374,0.00011,0.26634]
[1586394075197,123.47,7351.67,0.0,-0.9738,0.00011,0.26574]
[1586394079647,123.48,7350.37,0.0,-0.97393,0.00011,0.2646]
[1586394083573,123.5,7348.95,0.0,-0.97407,0.00011,0.26334]
[1586394089505,123.53,7348.74,0.0,-0.97407,0.00011,0.2634]
[1586394094540,123.56,7348.83,0.0,-0.97407,0.00011,0.26333]
[1586394099574,123.58,7351.65,0.0,-0.97373,0.00011,0.2663]
[1586394104610,123.59,7351.49,0.0,-0.97374,0.00011,0.26622]
[1586394109644,123.6,7350.99,0.0,-0.97378,0.00011,0.26582]
[1586394114679,123.61,7350.41,0.0,-0.97383,0.00011,0.26535]
[1586394119715,123.63,7350.15,0.0,-0.97385,0.00011,0.26522]
[1586394124750,123.64,7350.19,0.0,-0.97383,0.00011,0.26538]
[1586394129785,123.66,7349.5,0.0,-0.97389,0.00011,0.26482]
[1586394134822,123.67,7349.38,0.0,-0.97389,0.00011,0.26483]
[1586394139855,123.69,7350.33,0.0,-0.97377,0.00011,0.2659]
[1586394144891,123.7,7351.07,0.0,-0.97368,0.00011,0.26671]
[1586394149930,123.7,7351.41,0.0,-0.97363,0.00011,0.26708]
[1586394154966,123.7,7352.21,0.0,-0.97357,0.00011,0.26757]
[1586394160000,123.71,7352.36,0.0,-0.97355,0.00011,0.26773]
[1586394165077,123.71,7350.61,0.0,-0.97375,0.00011,0.26604]
[1586394171077,123.72,7350.31,0.0,-0.97377,0.00011,0.26584]
[1586394174886,123.73,7349.91,0.0,-0.97381,0.00011,0.2655]
[1586394180141,123.75,7349.41,0.0,-0.97385,0.00011,0.26516]
[1586394185177,123.76,7351.0,0.0,-0.97365,0.00011,0.26684]
[1586394190212,123.77,7351.13,0.0,-0.97363,0.00011,0.26701]
[1586394195246,123.77,7352.42,0.0,-0.97349,0.00011,0.26831]
[1586394200281,123.76,7353.72,0.0,-0.97334,0.00011,0.26957]
[1586394205299,123.76,7354.47,0.0,-0.97326,0.00011,0.27026]
[1586394210351,123.74,7355.3,0.0,-0.97318,0.00011,0.27096]
[1586394215387,123.73,7354.29,0.0,-0.97335,0.00011,0.26949]
[1586394220420,123.72,7353.92,0.0,-0.97339,0.00011,0.26908]
[1586394225457,123.72,7352.08,0.0,-0.9736,0.00011,0.26725]
[1586394230492,123.73,7351.8,0.0,-0.97363,0.00011,0.26702]
[1586394235527,123.74,7351.81,0.0,-0.97362,0.00011,0.26707]
[1586394240561,123.74,7352.17,0.0,-0.97358,0.00011,0.26747]
[1586394245598,123.75,7350.98,0.0,-0.9737,0.00011,0.26634]
[1586394250633,123.75,7351.31,0.0,-0.97366,0.00011,0.26674]
[1586394255666,123.76,7352.66,0.0,-0.9735,0.00011,0.2681]
[1586394256517,123.76,7352.66,0.0,-0.9735,0.00011,0.2681]
[1586394261709,123.75,7353.63,0.0,-0.9734,0.00011,0.26904]
[1586394266744,123.75,7354.31,0.0,-0.97332,0.00011,0.26966]
[1586394271785,123.74,7354.4,0.0,-0.97336,0.00011,0.26933]
[1586394277826,123.73,7353.31,0.0,-0.97349,0.00011,0.26819]
[1586394282861,123.73,7353.08,0.0,-0.97351,0.00011,0.26797]
[1586394287897,123.73,7353.54,0.0,-0.97346,0.00011,0.26842]
[1586394292931,123.73,7353.39,0.0,-0.97348,0.00011,0.26825]
[1586394297967,123.73,7351.85,0.0,-0.97365,0.00011,0.26672]
[1586394303002,123.74,7352.09,0.0,-0.97362,0.00011,0.26701]
[1586394308037,123.74,7352.04,0.0,-0.97362,0.00011,0.26701]
[1586394313071,123.75,7352.35,0.0,-0.97358,0.00011,0.26736]
[1586394318077,123.75,7353.67,0.0,-0.97343,0.00011,0.26868]
[1586394323142,123.74,7353.92,0.0,-0.97341,0.00011,0.26889]
[1586394328176,123.74,7352.41,0.0,-0.97358,0.00011,0.26738]
[1586394333211,123.75,7351.9,0.0,-0.97366,0.00011,0.26658]
[1586394338247,123.76,7352.92,0.0,-0.97354,0.00011,0.26765]
[1586394343282,123.76,7353.39,0.0,-0.97349,0.00011,0.26813]
[1586394348318,123.76,7353.85,0.0,-0.97344,0.00011,0.26857]
[1586394353352,123.75,7353.85,0.0,-0.97344,0.00011,0.26854]
[1586394354952,123.75,7353.07,0.0,-0.97353,0.00011,0.26776]
[1586394356052,123.75,7352.15,0.0,-0.97363,0.00011,0.26685]
[1586394359395,123.77,7348.76,0.0,-0.974,0.00011,0.26361]
[1586394364430,123.79,7346.9,0.0,-0.97418,0.00011,0.26199]
[1586394369464,123.83,7345.78,0.0,-0.97427,0.00011,0.26119]
[1586394373263,123.85,7344.97,0.0,-0.97434,0.00011,0.26057]
[1586394378527,123.89,7343.26,0.0,-0.97449,0.00011,0.25928]
[1586394383564,123.93,7342.19,0.0,-0.97456,0.00011,0.25859]
[1586394388597,123.98,7341.63,0.0,-0.97458,0.00011,0.25842]
[1586394393634,124.02,7341.32,0.0,-0.9746,0.00011,0.25814]
[1586394398668,124.07,7340.83,0.0,-0.97461,0.00011,0.25804]
[1586394403703,124.11,7340.97,0.0,-0.97455,0.00011,0.25855]
[1586394408739,124.16,7341.92,0.0,-0.97441,0.00011,0.25981]
[1586394413774,124.18,7343.56,0.0,-0.9742,0.00011,0.26165]
[1586394418808,124.21,7343.7,0.0,-0.97416,0.00011,0.26199]
[1586394423843,124.23,7344.36,0.0,-0.97406,0.00011,0.26283]
[1586394428878,124.25,7344.18,0.0,-0.97406,0.00011,0.26283]
[1586394433913,124.27,7344.17,0.0,-0.97405,0.00011,0.26298]
[1586394438948,124.29,7344.02,0.0,-0.97404,0.00011,0.263]
[1586394443983,124.31,7343.54,0.0,-0.97408,0.00011,0.26269]
[1586394449018,124.33,7343.02,0.0,-0.97411,0.00011,0.26236]
[1586394454054,124.36,7343.05,0.0,-0.97412,0.00011,0.26222]
[1586394459077,124.38,7343.73,0.0,-0.97403,0.00011,0.26306]
[1586394460592,124.38,7343.73,0.0,-0.97403,0.00011,0.26306]
[1586394468077,124.4,7345.07,0.0,-0.97385,0.00011,0.26458]
[1586394473186,124.41,7345.43,0.0,-0.9738,0.00011,0.26502]
[1586394478221,124.42,7344.86,0.0,-0.97386,0.00011,0.26453]
[1586394483257,124.43,7344.74,0.0,-0.97386,0.00011,0.26449]
[1586394488292,124.44,7344.48,0.0,-0.97388,0.00011,0.26433]
[1586394494333,124.45,7344.75,0.0,-0.97384,0.00011,0.2647]
[1586394499369,124.46,7344.47,0.0,-0.97386,0.00011,0.2645]
[1586394504403,124.48,7344.1,0.0,-0.97389,0.00011,0.26424]
[1586394510077,124.49,7343.87,0.0,-0.9739,0.00011,0.26413]
[1586394515483,124.5,7343.84,0.0,-0.97392,0.00011,0.26385]
[1586394520515,124.51,7343.74,0.0,-0.97392,0.00011,0.26385]
[1586394525551,124.53,7343.77,0.0,-0.97391,0.00011,0.26399]
[1586394530586,124.54,7343.53,0.0,-0.97392,0.00011,0.26386]
[1586394535620,124.55,7343.53,0.0,-0.97391,0.00011,0.26396]
[1586394540655,124.57,7343.69,0.0,-0.97388,0.00011,0.26424]
[1586394545691,124.57,7345.13,0.0,-0.97371,0.00011,0.26571]
[1586394550725,124.58,7345.03,0.0,-0.97372,0.00011,0.26564]
[1586394556769,124.58,7345.88,0.0,-0.97362,0.00011,0.26649]
[1586394561803,124.58,7346.17,0.0,-0.97359,0.00011,0.26678]
[1586394566837,124.58,7346.05,0.0,-0.9736,0.00011,0.26664]
[1586394572881,124.57,7346.3,0.0,-0.97361,0.00011,0.26651]
[1586394577915,124.57,7346.38,0.0,-0.9736,0.00011,0.26658]
[1586394582950,124.57,7346.57,0.0,-0.97358,0.00011,0.26676]
[1586394586675,124.57,7346.65,0.0,-0.97358,0.00011,0.26683]
[1586394592016,124.57,7347.38,0.0,-0.9735,0.00011,0.26751]
[1586394597077,124.56,7347.44,0.0,-0.9735,0.00011,0.26753]
[1586394602082,124.55,7347.78,0.0,-0.97346,0.00011,0.26782]
[1586394607118,124.54,7349.42,0.0,-0.97329,0.00011,0.26935]
[1586394608777,124.54,7349.54,0.0,-0.97328,0.00011,0.26945]
[1586394614166,124.52,7349.92,0.0,-0.97325,0.00011,0.26967]
[1586394619201,124.51,7350.17,0.0,-0.97324,0.00011,0.26979]
[1586394624237,124.49,7351.06,0.0,-0.97316,0.00011,0.27053]
[1586394629273,124.47,7351.58,0.0,-0.97312,0.00011,0.27088]
[1586394634306,124.45,7352.06,0.0,-0.97311,0.00011,0.27084]
[1586394640256,124.43,7352.1,0.0,-0.97313,0.00011,0.27071]
[1586394645384,124.4,7354.99,0.0,-0.97283,0.00012,0.27337]
[1586394650418,124.37,7355.72,0.0,-0.97278,0.00012,0.27382]
[1586394656461,124.32,7356.92,0.0,-0.97268,0.00012,0.27467]
[1586394660279,124.29,7357.35,0.0,-0.97266,0.00012,0.27485]
[1586394665523,124.25,7358.92,0.0,-0.97252,0.00012,0.27609]
[1586394670558,124.21,7360.11,0.0,-0.97243,0.00012,0.27692]
[1586394675594,124.16,7360.48,0.0,-0.97243,0.00012,0.27689]
[1586394680628,124.12,7359.21,0.0,-0.97262,0.00012,0.27523]
[1586394685664,124.08,7359.16,0.0,-0.97267,0.00012,0.27486]
[1586394686137,124.08,7359.16,0.0,-0.97267,0.00012,0.27486]
[1586394686335,124.08,7359.16,0.0,-0.97267,0.00012,0.27486]
[1586394691705,124.04,7358.17,0.0,-0.97285,0.00012,0.27319]
[1586394696740,124.02,7356.9,0.0,-0.97302,0.00012,0.27171]
[1586394701775,124.0,7357.37,0.0,-0.97299,0.00012,0.272]
[1586394706811,123.98,7357.85,0.0,-0.97296,0.00012,0.2723]
[1586394711846,123.95,7357.85,0.0,-0.97298,0.00012,0.27207]
[1586394716881,123.93,7357.62,0.0,-0.97303,0.00012,0.27167]
[1586394721915,123.91,7357.76,0.0,-0.97304,0.00012,0.27165]
[1586394726950,123.89,7358.02,0.0,-0.97302,0.00012,0.27175]
[1586394731988,123.87,7358.41,0.0,-0.973,0.00012,0.27196]
[1586394737022,123.85,7357.99,0.0,-0.97307,0.00012,0.27138]
[1586394742057,123.83,7357.95,0.0,-0.97309,0.00012,0.27119]
[1586394747077,123.82,7357.84,0.0,-0.97312,0.00011,0.27095]
[1586394747534,123.82,7357.84,0.0,-0.97312,0.00011,0.27095]
[1586394753135,123.81,7354.64,0.0,-0.97352,0.00011,0.26734]
[1586394758168,123.81,7354.97,0.0,-0.97349,0.00011,0.26768]
[1586394765077,123.81,7354.85,0.0,-0.9735,0.00011,0.26757]
[1586394770252,123.81,7354.83,0.0,-0.9735,0.00011,0.26756]
[1586394775287,123.82,7355.01,0.0,-0.97348,0.00011,0.26776]
[1586394781329,123.82,7354.68,0.0,-0.97351,0.00011,0.26744]
[1586394786364,123.82,7355.02,0.0,-0.97347,0.00011,0.26779]
[1586394791400,123.82,7354.86,0.0,-0.97349,0.00011,0.26763]
[1586394797442,123.82,7354.85,0.0,-0.97349,0.00011,0.26762]
[1586394802478,123.82,7354.73,0.0,-0.9735,0.00011,0.26751]
[1586394807511,123.82,7355.06,0.0,-0.97347,0.00011,0.26784]
[1586394812546,123.82,7355.06,0.0,-0.9735,0.00011,0.26748]
[1586394817581,123.82,7355.52,0.0,-0.97345,0.00011,0.26795]
[1586394822619,123.82,7355.35,0.0,-0.97347,0.00011,0.26777]
[1586394827653,123.82,7355.53,0.0,-0.97345,0.00011,0.26795]
[1586394832690,123.82,7355.59,0.0,-0.97344,0.00011,0.26799]
[1586394837726,123.82,7355.43,0.0,-0.97346,0.00011,0.26782]
[1586394843077,123.82,7355.59,0.0,-0.97344,0.00011,0.26798]
[1586394848802,123.81,7357.4,0.0,-0.97324,0.00011,0.26978]
[1586394853837,123.81,7358.02,0.0,-0.97318,0.00011,0.27031]
[1586394858877,123.79,7358.33,0.0,-0.97315,0.00011,0.27053]
[1586394863912,123.78,7357.99,0.0,-0.9732,0.00011,0.27008]
[1586394868948,123.77,7356.57,0.0,-0.97338,0.00011,0.26859]
[1586394873983,123.77,7355.76,0.0,-0.9735,0.00011,0.26743]
[1586394879018,123.78,7355.54,0.0,-0.97352,0.00011,0.26724]
[1586394884052,123.78,7355.81,0.0,-0.97349,0.00011,0.26754]
[1586394894122,123.78,7356.04,0.0,-0.97346,0.00011,0.26778]
[1586394900077,123.78,7355.9,0.0,-0.97348,0.00011,0.26765]
[1586394905199,123.78,7355.96,0.0,-0.97347,0.00011,0.26771]
[1586394910234,123.78,7355.81,0.0,-0.97348,0.00011,0.26757]
[1586394915271,123.79,7355.84,0.0,-0.97348,0.00011,0.26762]
[1586394918110,123.79,7355.55,0.0,-0.97351,0.00011,0.26733]
[1586394923326,123.8,7352.89,0.0,-0.9738,0.00011,0.26478]
[1586394928360,123.81,7352.54,0.0,-0.97383,0.00011,0.26456]
[1586394933396,123.83,7352.6,0.0,-0.97384,0.00011,0.26441]
[1586394938431,123.84,7352.64,0.0,-0.97382,0.00011,0.26457]
[1586394943465,123.86,7352.16,0.0,-0.97386,0.00011,0.26423]
[1586394948500,123.88,7351.77,0.0,-0.97388,0.00011,0.26399]
[1586394948722,123.88,7351.77,0.0,-0.97388,0.00011,0.26399]
[1586394949270,123.88,7351.77,0.0,-0.97388,0.00011,0.26399]
[1586394954542,123.9,7349.83,0.0,-0.97407,0.00011,0.26232]
[1586394959577,123.94,7347.82,0.0,-0.97427,0.00011,0.26062]
[1586394964612,123.97,7348.62,0.0,-0.97415,0.00011,0.26166]
[1586394969648,123.99,7348.84,0.0,-0.97409,0.00011,0.26209]
[1586394974682,124.02,7348.85,0.0,-0.97407,0.00011,0.26231]
[1586394979717,124.05,7348.23,0.0,-0.97411,0.00011,0.26192]
[1586394984755,124.07,7347.81,0.0,-0.97413,0.00011,0.26173]
[1586394989790,124.1,7347.86,0.0,-0.9741,0.00011,0.262]
[1586394994824,124.13,7347.47,0.0,-0.97415,0.00011,0.26149]
[1586394999859,124.15,7345.96,0.0,-0.97429,0.00011,0.26025]
[1586395004894,124.19,7345.55,0.0,-0.9743,0.00011,0.26013]
[1586395005387,124.19,7345.55,0.0,-0.9743,0.00011,0.26013]
[1586395010936,124.23,7344.01,0.0,-0.97443,0.00011,0.25898]
[1586395015972,124.27,7344.38,0.0,-0.97436,0.00011,0.25965]
[1586395021006,124.3,7345.21,0.0,-0.97423,0.00011,0.26073]
[1586395026041,124.33,7345.64,0.0,-0.97416,0.00011,0.26139]
[1586395032076,124.36,7345.74,0.0,-0.97412,0.00011,0.26174]
[1586395038077,124.39,7346.47,0.0,-0.97401,0.00011,0.26266]
[1586395043163,124.4,7346.47,0.0,-0.97399,0.00011,0.26282]
[1586395048198,124.43,7346.17,0.0,-0.974,0.00011,0.26271]
[1586395053235,124.45,7346.41,0.0,-0.97399,0.00011,0.26276]
[1586395059077,124.46,7346.5,0.0,-0.97396,0.00011,0.26299]
[1586395064311,124.48,7346.43,0.0,-0.97395,0.00011,0.26309]
[1586395071077,124.5,7346.5,0.0,-0.97392,0.00011,0.26332]
[1586395076396,124.52,7346.4,0.0,-0.97392,0.00011,0.26337]
[1586395081430,124.54,7346.39,0.0,-0.9739,0.00011,0.26348]
[1586395086464,124.55,7346.19,0.0,-0.97391,0.00011,0.2634]
[1586395091501,124.56,7346.23,0.0,-0.97389,0.00011,0.26356]
[1586395096535,124.58,7345.95,0.0,-0.97391,0.00011,0.26339]
[1586395101569,124.59,7346.92,0.0,-0.97379,0.00011,0.26445]
[1586395106604,124.6,7347.64,0.0,-0.9737,0.00011,0.26522]
[1586395111640,124.6,7347.55,0.0,-0.97374,0.00011,0.26482]
[1586395117682,124.61,7347.26,0.0,-0.97376,0.00011,0.26461]
[1586395122716,124.62,7348.01,0.0,-0.97367,0.00011,0.26541]
[1586395128077,124.62,7348.72,0.0,-0.97359,0.00011,0.26613]
[1586395133794,124.62,7348.86,0.0,-0.97358,0.00011,0.26626]
[1586395138830,124.62,7348.85,0.0,-0.97358,0.00011,0.26625]
[1586395146077,124.62,7348.86,0.0,-0.97358,0.00011,0.26626]
[1586395152076,124.62,7348.9,0.0,-0.97357,0.00011,0.26629]
[1586395157963,124.62,7349.19,0.0,-0.97354,0.00011,0.26656]
[1586395162999,124.62,7347.06,0.0,-0.97378,0.00011,0.26448]
[1586395167654,124.63,7346.39,0.0,-0.97385,0.00011,0.26388]
[1586395169908,124.63,7345.37,0.0,-0.97396,0.00011,0.26292]
[1586395175083,124.65,7345.14,0.0,-0.97399,0.00011,0.26253]
[1586395180119,124.67,7346.16,0.0,-0.97386,0.00011,0.26366]
[1586395185153,124.68,7345.88,0.0,-0.97388,0.00011,0.26348]
[1586395190187,124.69,7346.52,0.0,-0.9738,0.00011,0.2642]
[1586395196231,124.7,7347.12,0.0,-0.97373,0.00011,0.26487]
[1586395201265,124.71,7346.38,0.0,-0.9738,0.00011,0.2642]
[1586395206302,124.72,7346.34,0.0,-0.9738,0.00011,0.26423]
[1586395211336,124.73,7346.18,0.0,-0.97381,0.00011,0.26415]
[1586395216371,124.74,7346.57,0.0,-0.97375,0.00011,0.26462]
[1586395221405,124.74,7346.54,0.0,-0.97375,0.00011,0.26465]
[1586395226440,124.75,7346.69,0.0,-0.97372,0.00011,0.26485]
[1586395241547,124.77,7346.61,0.0,-0.97375,0.00011,0.26458]
[1586395246581,124.78,7346.23,0.0,-0.97378,0.00011,0.26426]
[1586395251616,124.78,7346.18,0.0,-0.97378,0.00011,0.26428]
[1586395256650,124.79,7347.16,0.0,-0.97367,0.00011,0.26529]
[1586395261685,124.79,7347.12,0.0,-0.97367,0.00011,0.26527]
[1586395266720,124.8,7347.72,0.0,-0.9736,0.00011,0.26587]
[1586395271755,124.79,7348.46,0.0,-0.97352,0.00011,0.26659]
[1586395278077,124.79,7348.62,0.0,-0.9735,0.00011,0.26671]
[1586395283840,124.78,7348.93,0.0,-0.97347,0.00011,0.26698]
[1586395283959,124.78,7348.93,0.0,-0.97347,0.00011,0.26698]
[1586395290077,124.77,7350.91,0.0,-0.97326,0.00011,0.26883]
[1586395295923,124.76,7350.41,0.0,-0.97337,0.00011,0.26787]
[1586395300960,124.75,7350.68,0.0,-0.97334,0.00011,0.26805]
[1586395305993,124.74,7351.1,0.0,-0.97331,0.00011,0.26838]
[1586395311028,124.72,7351.47,0.0,-0.97328,0.00011,0.26864]
[1586395316064,124.71,7351.62,0.0,-0.97327,0.00011,0.26868]
[1586395321099,124.7,7351.38,0.0,-0.97331,0.00011,0.26833]
[1586395326134,124.69,7351.22,0.0,-0.97334,0.00011,0.26809]
[1586395331170,124.68,7349.3,0.0,-0.97357,0.00011,0.26613]
[1586395336205,124.68,7348.68,0.0,-0.97364,0.00011,0.26553]
[1586395341240,124.69,7348.25,0.0,-0.97368,0.00011,0.26514]
[1586395346275,124.69,7348.63,0.0,-0.97363,0.00011,0.26555]
[1586395351311,124.69,7349.08,0.0,-0.97362,0.00011,0.26565]
[1586395359077,124.69,7349.25,0.0,-0.97359,0.00011,0.26583]
[1586395360555,124.69,7349.36,0.0,-0.97358,0.00011,0.26594]
[1586395366416,124.7,7349.08,0.0,-0.97361,0.00011,0.26568]
[1586395371450,124.7,7349.03,0.0,-0.97362,0.00011,0.26564]
[1586395376485,124.7,7349.46,0.0,-0.97357,0.00011,0.26607]
[1586395381520,124.7,7350.57,0.0,-0.97344,0.00011,0.26715]
[1586395386556,124.69,7350.48,0.0,-0.97346,0.00011,0.26702]
[1586395391593,124.69,7350.43,0.0,-0.97347,0.00011,0.26693]
[1586395396626,124.68,7350.87,0.0,-0.97342,0.00011,0.26732]
[1586395401661,124.68,7350.58,0.0,-0.97346,0.00011,0.267]
[1586395407077,124.67,7350.6,0.0,-0.97346,0.00011,0.26698]
[1586395412738,124.67,7350.62,0.0,-0.9735,0.00011,0.26661]
[1586395417773,124.66,7350.93,0.0,-0.97347,0.00011,0.26689]
[1586395422809,124.66,7350.76,0.0,-0.97349,0.00011,0.26669]
[1586395427844,124.66,7351.06,0.0,-0.97346,0.00011,0.26696]
[1586395432880,124.65,7351.09,0.0,-0.97346,0.00011,0.26695]
[1586395437913,124.65,7350.89,0.0,-0.97349,0.00011,0.26673]
[1586395442948,124.65,7351.0,0.0,-0.97348,0.00011,0.26681]
[1586395448991,124.64,7350.08,0.0,-0.97358,0.00011,0.26589]
[1586395455077,124.65,7349.87,0.0,-0.9736,0.00011,0.26569]
[1586395461078,124.65,7350.24,0.0,-0.97356,0.00011,0.26608]
[1586395466112,124.65,7350.18,0.0,-0.97357,0.00011,0.26602]
[1586395473077,124.65,7350.12,0.0,-0.97361,0.00011,0.26562]
[1586395478195,124.65,7350.13,0.0,-0.9736,0.00011,0.26565]
[1586395483229,124.65,7349.98,0.0,-0.97362,0.00011,0.26553]
[1586395488264,124.66,7349.96,0.0,-0.97362,0.00011,0.26553]
[1586395493299,124.66,7350.13,0.0,-0.97359,0.00011,0.26572]
[1586395499342,124.66,7350.05,0.0,-0.9736,0.00011,0.26566]
[1586395504376,124.67,7350.74,0.0,-0.97352,0.00011,0.26636]
[1586395509412,124.66,7351.21,0.0,-0.97347,0.00011,0.26681]
[1586395515077,124.66,7351.18,0.0,-0.97348,0.00011,0.26675]
[1586395521077,124.66,7351.1,0.0,-0.97349,0.00011,0.26664]
[1586395527077,124.65,7351.06,0.0,-0.9735,0.00011,0.26658]
[1586395532573,124.65,7350.63,0.0,-0.97358,0.00011,0.26578]
[1586395537607,124.66,7349.76,0.0,-0.97367,0.00011,0.26497]
[1586395544658,124.66,7350.0,0.0,-0.97364,0.00011,0.26525]
[1586395549691,124.67,7351.13,0.0,-0.97351,0.00011,0.2664]
[1586395554726,124.66,7353.03,0.0,-0.9733,0.00011,0.26826]
[1586395559761,124.65,7355.26,0.0,-0.97306,0.00011,0.27036]
[1586395564797,124.63,7355.37,0.0,-0.97306,0.00011,0.2703]
[1586395569833,124.61,7355.93,0.0,-0.97302,0.00012,0.27069]
[1586395574866,124.59,7355.94,0.0,-0.97304,0.00012,0.27052]
[1586395578563,124.57,7356.27,0.0,-0.97301,0.00012,0.27075]
[1586395584077,124.55,7356.41,0.0,-0.97302,0.00012,0.27067]
[1586395589971,124.52,7356.8,0.0,-0.973,0.00012,0.27084]
[1586395595006,124.5,7358.38,0.0,-0.97288,0.00012,0.27187]
[1586395600042,124.47,7358.77,0.0,-0.97286,0.00012,0.27203]
[1586395604502,124.45,7358.81,0.0,-0.97288,0.00012,0.2719]
[1586395610111,124.42,7358.77,0.0,-0.97291,0.00012,0.27161]
[1586395615146,124.4,7359.06,0.0,-0.9729,0.00012,0.27169]
[1586395620182,124.37,7359.24,0.0,-0.97291,0.00012,0.27167]
[1586395625218,124.35,7359.13,0.0,-0.97294,0.00012,0.27135]
[1586395631259,124.32,7359.15,0.0,-0.97297,0.00012,0.27115]
[1586395636293,124.3,7359.08,0.0,-0.973,0.00012,0.27091]
[1586395641329,124.28,7358.91,0.0,-0.97304,0.00012,0.27058]
[1586395646363,124.27,7358.96,0.0,-0.97305,0.00012,0.27048]
[1586395651399,124.25,7359.21,0.0,-0.97307,0.00012,0.27023]
[1586395656433,124.23,7359.08,0.0,-0.9731,0.00012,0.26996]
[1586395662076,124.21,7359.04,0.0,-0.97312,0.00012,0.26978]
[1586395667511,124.2,7359.01,0.0,-0.97314,0.00012,0.26964]
[1586395672547,124.19,7359.1,0.0,-0.97314,0.00012,0.26962]
[1586395677582,124.18,7359.24,0.0,-0.97314,0.00012,0.26965]
[1586395682617,124.16,7359.09,0.0,-0.97317,0.00011,0.2694]
[1586395687651,124.15,7359.04,0.0,-0.97319,0.00011,0.26926]
[1586395693693,124.14,7359.1,0.0,-0.97319,0.00011,0.26921]
[1586395698728,124.13,7359.15,0.0,-0.97319,0.00011,0.26918]
[1586395703763,124.12,7359.23,0.0,-0.9732,0.00011,0.26918]
[1586395708799,124.11,7359.79,0.0,-0.97314,0.00012,0.26965]
[1586395713842,124.1,7359.7,0.0,-0.9732,0.00011,0.26911]
[1586395718874,124.09,7359.71,0.0,-0.97321,0.00011,0.26904]
[1586395723909,124.08,7359.63,0.0,-0.97322,0.00011,0.26889]
[1586395729951,124.07,7359.6,0.0,-0.97324,0.00011,0.26878]
[1586395734987,124.06,7359.64,0.0,-0.97324,0.00011,0.26874]
[1586395740077,124.05,7359.52,0.0,-0.97326,0.00011,0.26856]
[1586395746064,124.05,7358.87,0.0,-0.97334,0.00011,0.26786]
[1586395751100,124.05,7356.41,0.0,-0.97362,0.00011,0.26545]
[1586395756134,124.06,7355.53,0.0,-0.97371,0.00011,0.26467]
[1586395761170,124.08,7355.29,0.0,-0.97372,0.00011,0.26453]
[1586395766206,124.09,7355.29,0.0,-0.97371,0.00011,0.26464]
[1586395772246,124.1,7355.71,0.0,-0.97368,0.00011,0.26482]
[1586395777281,124.11,7355.68,0.0,-0.97367,0.00011,0.26488]
[1586395782318,124.12,7356.71,0.0,-0.97355,0.00011,0.26599]
[1586395788077,124.13,7357.74,0.0,-0.97343,0.00011,0.26703]
[1586395793393,124.13,7358.2,0.0,-0.97338,0.00011,0.26748]
[1586395798428,124.12,7358.5,0.0,-0.97334,0.00011,0.26777]
[1586395803463,124.12,7358.56,0.0,-0.97334,0.00011,0.26779]
[1586395808498,124.12,7358.54,0.0,-0.97335,0.00011,0.26775]
[1586395813533,124.11,7358.54,0.0,-0.97335,0.00011,0.26772]
[1586395818569,124.11,7359.84,0.0,-0.97321,0.00011,0.26896]
[1586395823606,124.1,7360.26,0.0,-0.97317,0.00012,0.2693]
[1586395828643,124.09,7360.42,0.0,-0.97316,0.00012,0.26937]
[1586395834685,124.08,7360.0,0.0,-0.97325,0.00011,0.2685]
[1586395839718,124.07,7360.24,0.0,-0.97323,0.00011,0.26869]
[1586395845077,124.06,7360.07,0.0,-0.97326,0.00011,0.26846]
[1586395857077,124.05,7360.06,0.0,-0.97327,0.00011,0.26833]
[1586395863077,124.04,7360.1,0.0,-0.97328,0.00011,0.26832]
[1586395868924,124.04,7359.93,0.0,-0.9733,0.00011,0.2681]
[1586395873959,124.03,7359.34,0.0,-0.97337,0.00011,0.26749]
[1586395878993,124.03,7359.08,0.0,-0.9734,0.00011,0.26723]
[1586395884030,124.03,7358.37,0.0,-0.97348,0.00011,0.26654]
[1586395890077,124.04,7358.4,0.0,-0.97347,0.00011,0.2666]
[1586395895105,124.04,7358.39,0.0,-0.9735,0.00011,0.26626]
[1586395902076,124.05,7358.48,0.0,-0.97349,0.00011,0.2664]
[1586395907190,124.05,7358.47,0.0,-0.97348,0.00011,0.26644]
[1586395912224,124.06,7358.41,0.0,-0.97349,0.00011,0.26641]
[1586395917261,124.06,7357.17,0.0,-0.97362,0.00011,0.26524]
[1586395922295,124.08,7356.34,0.0,-0.9737,0.00011,0.26453]
[1586395928337,124.09,7356.43,0.0,-0.97368,0.00011,0.26474]
[1586395933176,124.1,7354.14,0.0,-0.97393,0.00011,0.26256]
[1586395938407,124.14,7350.1,0.0,-0.97434,0.00011,0.2589]
[1586395943442,124.18,7350.35,0.0,-0.97428,0.00011,0.25947]
[1586395948476,124.21,7350.95,0.0,-0.97418,0.00011,0.26034]
[1586395953511,124.24,7350.89,0.0,-0.97418,0.00011,0.2602]
[1586395958546,124.28,7350.51,0.0,-0.97419,0.00011,0.2601]
[1586395960160,124.28,7350.38,0.0,-0.9742,0.00011,0.26002]
[1586395965595,124.33,7348.32,0.0,-0.97439,0.00011,0.2584]
[1586395970630,124.37,7348.13,0.0,-0.97437,0.00011,0.25855]
[1586395975666,124.41,7348.37,0.0,-0.97431,0.00011,0.25909]
[1586395980700,124.44,7348.68,0.0,-0.97424,0.00011,0.25969]
[1586395985738,124.48,7349.04,0.0,-0.97416,0.00011,0.2603]
[1586395990773,124.5,7349.79,0.0,-0.97405,0.00011,0.26126]
[1586395995805,124.53,7349.85,0.0,-0.97402,0.00011,0.26153]
[1586396000841,124.55,7350.04,0.0,-0.97398,0.00011,0.2619]
[1586396007077,124.58,7348.48,0.0,-0.97412,0.00011,0.26063]
[1586396007994,124.59,7348.48,0.0,-0.97412,0.00011,0.26067]
[1586396013434,124.62,7344.36,0.0,-0.97457,0.00011,0.25663]
[1586396015368,124.64,7342.09,0.0,-0.9748,0.00011,0.25461]
[1586396020980,124.72,7340.47,0.0,-0.97491,0.00011,0.25365]
[1586396028032,124.8,7341.06,0.0,-0.97477,0.00011,0.25487]
[1586396033064,124.85,7340.7,0.0,-0.97475,0.00011,0.25495]
[1586396038099,124.9,7339.99,0.0,-0.97478,0.00011,0.25471]
[1586396038604,124.9,7339.99,0.0,-0.97478,0.00011,0.25471]
[1586396044141,124.97,7335.92,0.0,-0.97515,0.00011,0.2514]
[1586396046005,124.99,7335.55,0.0,-0.97518,0.00011,0.25117]
[1586396051141,125.06,7333.55,0.0,-0.97533,0.00011,0.24986]
[1586396051191,125.08,7328.08,0.0,-0.97589,0.0001,0.24487]
[1586396052076,125.1,7326.5,0.0,-0.97604,0.0001,0.24357]
[1586396055077,125.17,7323.78,0.0,-0.97626,0.0001,0.24159]
[1586396060254,125.28,7325.4,0.0,-0.97598,0.0001,0.24401]
[1586396065289,125.39,7323.79,0.0,-0.97605,0.0001,0.24337]
[1586396070324,125.52,7324.46,0.0,-0.97586,0.0001,0.24499]
[1586396071400,125.54,7324.48,0.0,-0.97587,0.0001,0.24483]
[1586396077374,125.65,7326.08,0.0,-0.9756,0.00011,0.24718]
[1586396079348,125.66,7325.95,0.0,-0.9756,0.00011,0.2472]
[1586396084423,125.77,7323.43,0.0,-0.97576,0.0001,0.24573]
[1586396089459,125.87,7323.2,0.0,-0.9757,0.00011,0.24623]
[1586396094493,125.95,7323.7,0.0,-0.97557,0.00011,0.24738]
[1586396099529,126.03,7324.87,0.0,-0.97537,0.00011,0.2491]
[1586396102974,126.07,7325.62,0.0,-0.97525,0.00011,0.25013]
[1586396108596,126.15,7326.91,0.0,-0.97504,0.00011,0.25196]
[1586396113628,126.21,7326.9,0.0,-0.97499,0.00011,0.25239]
[1586396118662,126.26,7326.37,0.0,-0.975,0.00011,0.25232]
[1586396124077,126.31,7326.43,0.0,-0.97494,0.00011,0.2528]
[1586396129741,126.37,7326.75,0.0,-0.97485,0.00011,0.25357]
[1586396132889,126.4,7326.8,0.0,-0.97485,0.00011,0.25349]
[1586396138805,126.45,7330.75,0.0,-0.97438,0.00011,0.25761]
[1586396141826,126.46,7332.13,0.0,-0.97422,0.00011,0.25904]
[1586396146022,126.47,7331.66,0.0,-0.97426,0.00011,0.25871]
[1586396152901,126.51,7328.6,0.0,-0.97455,0.00011,0.25609]
[1586396157937,126.54,7328.42,0.0,-0.97454,0.00011,0.25619]
[1586396162971,126.57,7329.36,0.0,-0.97441,0.00011,0.25732]
[1586396168007,126.6,7328.96,0.0,-0.97443,0.00011,0.25715]
[1586396173041,126.63,7329.2,0.0,-0.97438,0.00011,0.25758]
[1586396178076,126.65,7328.82,0.0,-0.9744,0.00011,0.25741]
[1586396183112,126.67,7328.7,0.0,-0.97439,0.00011,0.25749]
[1586396188147,126.7,7328.44,0.0,-0.97439,0.00011,0.25744]
[1586396193183,126.72,7328.48,0.0,-0.9744,0.00011,0.25731]
[1586396199077,126.75,7328.58,0.0,-0.97436,0.00011,0.25763]
[1586396204261,126.77,7329.0,0.0,-0.9743,0.00011,0.25819]
[1586396209296,126.79,7329.3,0.0,-0.97425,0.00011,0.25863]
[1586396214329,126.81,7329.42,0.0,-0.97422,0.00011,0.25888]
[1586396219364,126.82,7329.5,0.0,-0.97419,0.00011,0.25909]
[1586396220795,126.82,7329.51,0.0,-0.97419,0.00011,0.25912]
[1586396226413,126.85,7326.16,0.0,-0.97453,0.00011,0.25613]
[1586396231448,126.88,7326.03,0.0,-0.97452,0.00011,0.25623]
[1586396236484,126.9,7326.53,0.0,-0.97444,0.00011,0.25692]
[1586396241519,126.93,7327.37,0.0,-0.97432,0.00011,0.25794]
[1586396246554,126.95,7327.53,0.0,-0.97429,0.00011,0.25823]
[1586396251589,126.97,7327.57,0.0,-0.9743,0.00011,0.25806]
[1586396256624,126.98,7327.66,0.0,-0.97427,0.00011,0.25829]
[1586396261660,127.0,7327.55,0.0,-0.97427,0.00011,0.25832]
[1586396267702,127.02,7327.73,0.0,-0.97423,0.00011,0.25864]
[1586396272738,127.03,7328.25,0.0,-0.97416,0.00011,0.25924]
[1586396277774,127.04,7329.49,0.0,-0.97402,0.00011,0.26049]
[1586396282808,127.05,7329.59,0.0,-0.974,0.00011,0.26063]
[1586396283925,127.05,7329.69,0.0,-0.97399,0.00011,0.26073]
[1586396289856,127.05,7332.24,0.0,-0.97371,0.00011,0.26318]
[1586396294890,127.04,7333.12,0.0,-0.97362,0.00011,0.26395]
[1586396299925,127.03,7331.37,0.0,-0.97382,0.00011,0.26218]
[1586396304961,127.02,7330.81,0.0,-0.97389,0.00011,0.26164]
[1586396309997,127.02,7331.28,0.0,-0.97384,0.00011,0.26207]
[1586396315032,127.02,7331.96,0.0,-0.9738,0.00011,0.26235]
[1586396320066,127.02,7332.28,0.0,-0.97377,0.00011,0.26262]
[1586396325077,127.01,7332.31,0.0,-0.97377,0.00011,0.26262]
[1586396330136,127.01,7330.9,0.0,-0.97393,0.00011,0.26122]
[1586396336179,127.01,7329.81,0.0,-0.97404,0.00011,0.26022]
[1586396341213,127.02,7329.93,0.0,-0.97402,0.00011,0.26039]
[1586396346249,127.02,7330.18,0.0,-0.97399,0.00011,0.26066]
[1586396352076,127.03,7330.04,0.0,-0.974,0.00011,0.26057]
[1586396353931,127.03,7329.4,0.0,-0.97407,0.00011,0.25996]
[1586396355943,127.03,7328.1,0.0,-0.97421,0.00011,0.25875]
[1586396361354,127.05,7326.85,0.0,-0.97433,0.00011,0.25772]
[1586396366389,127.07,7326.05,0.0,-0.9744,0.00011,0.25712]
[1586396371424,127.09,7327.55,0.0,-0.97425,0.00011,0.25835]
[1586396376460,127.11,7327.94,0.0,-0.97419,0.00011,0.25883]
[1586396381495,127.12,7327.22,0.0,-0.97426,0.00011,0.25825]
[1586396386529,127.14,7326.57,0.0,-0.97431,0.00011,0.25777]
[1586396391565,127.15,7326.97,0.0,-0.97425,0.00011,0.25828]
[1586396396599,127.17,7327.27,0.0,-0.97421,0.00011,0.25868]
[1586396401634,127.18,7327.41,0.0,-0.97418,0.00011,0.25891]
[1586396406673,127.19,7327.65,0.0,-0.97414,0.00011,0.25922]
[1586396411704,127.2,7327.57,0.0,-0.97414,0.00011,0.25925]
[1586396416739,127.21,7328.17,0.0,-0.97407,0.00011,0.25988]
[1586396421774,127.22,7327.22,0.0,-0.97417,0.00011,0.25902]
[1586396426809,127.23,7326.78,0.0,-0.9742,0.00011,0.2587]
[1586396431844,127.24,7326.74,0.0,-0.97423,0.00011,0.25841]
[1586396436881,127.25,7326.98,0.0,-0.97419,0.00011,0.25875]
[1586396441915,127.26,7328.47,0.0,-0.97402,0.00011,0.26023]
[1586396446950,127.26,7328.84,0.0,-0.97397,0.00011,0.26061]
[1586396451929,127.27,7328.76,0.0,-0.97398,0.00011,0.26056]
[1586396457020,127.27,7329.46,0.0,-0.9739,0.00011,0.26123]
[1586396462055,127.27,7329.46,0.0,-0.9739,0.00011,0.26123]
[1586396467090,127.27,7329.18,0.0,-0.97393,0.00011,0.26096]
[1586396472125,127.27,7329.26,0.0,-0.97393,0.00011,0.26104]
[1586396478077,127.27,7329.29,0.0,-0.97392,0.00011,0.26107]
[1586396483203,127.27,7329.25,0.0,-0.97393,0.00011,0.26104]
[1586396488238,127.27,7329.0,0.0,-0.97395,0.00011,0.26079]
[1586396493272,127.28,7326.26,0.0,-0.97428,0.00011,0.25788]
[1586396498307,127.29,7326.48,0.0,-0.97424,0.00011,0.25824]
[1586396503344,127.31,7326.64,0.0,-0.97421,0.00011,0.25849]
[1586396508377,127.32,7326.23,0.0,-0.97424,0.00011,0.2582]
[1586396513413,127.33,7326.58,0.0,-0.97419,0.00011,0.25865]
[1586396518448,127.34,7326.58,0.0,-0.97418,0.00011,0.25873]
[1586396523483,127.36,7326.06,0.0,-0.97423,0.00011,0.25833]
[1586396525221,127.36,7325.74,0.0,-0.97426,0.00011,0.25805]
[1586396525915,127.36,7325.45,0.0,-0.97429,0.00011,0.2578]
[1586396531539,127.39,7321.1,0.0,-0.97473,0.00011,0.25392]
[1586396531937,127.39,7321.1,0.0,-0.97473,0.00011,0.25392]
[1586396533270,127.4,7319.47,0.0,-0.9749,0.00011,0.25245]
[1586396536573,127.44,7315.39,0.0,-0.97529,0.00011,0.24897]
[1586396541608,127.5,7315.73,0.0,-0.9752,0.00011,0.24973]
[1586396542966,127.51,7315.9,0.0,-0.97518,0.00011,0.24998]
[1586396548658,127.57,7316.58,0.0,-0.97505,0.00011,0.2511]
[1586396553692,127.61,7317.36,0.0,-0.97495,0.00011,0.25184]
[1586396557568,127.64,7317.46,0.0,-0.97492,0.00011,0.25214]
[1586396562755,127.68,7320.69,0.0,-0.97453,0.00011,0.2555]
[1586396568077,127.71,7321.23,0.0,-0.97445,0.00011,0.25622]
[1586396573834,127.74,7318.63,0.0,-0.9747,0.00011,0.25398]
[1586396578868,127.77,7320.92,0.0,-0.97443,0.00011,0.25639]
[1586396580881,127.78,7322.64,0.0,-0.97423,0.00011,0.25811]
[1586396586077,127.79,7322.81,0.0,-0.9742,0.00011,0.25835]
[1586396591111,127.8,7322.39,0.0,-0.97424,0.00011,0.25802]
[1586396596994,127.82,7320.91,0.0,-0.97438,0.00011,0.25676]
[1586396602030,127.83,7322.04,0.0,-0.97425,0.00011,0.25793]
[1586396606101,127.84,7321.75,0.0,-0.97427,0.00011,0.25773]
[1586396612100,127.86,7319.69,0.0,-0.97451,0.00011,0.25561]
[1586396617134,127.88,7319.13,0.0,-0.97455,0.00011,0.25526]
[1586396622169,127.9,7319.5,0.0,-0.97448,0.00011,0.25579]
[1586396628077,127.93,7320.65,0.0,-0.97434,0.00011,0.25704]
[1586396633246,127.94,7320.87,0.0,-0.97431,0.00011,0.25734]
[1586396638281,127.95,7321.38,0.0,-0.97424,0.00011,0.25791]
[1586396643316,127.96,7321.92,0.0,-0.97417,0.00011,0.2585]
[1586396648351,127.96,7321.91,0.0,-0.97417,0.00011,0.25853]
[1586396653386,127.97,7321.93,0.0,-0.97416,0.00011,0.2586]
[1586396660435,127.98,7322.18,0.0,-0.97413,0.00011,0.25889]
[1586396660543,127.98,7322.18,0.0,-0.97413,0.00011,0.25889]
[1586396665120,127.98,7322.14,0.0,-0.97413,0.00011,0.25887]
[1586396670505,127.99,7319.58,0.0,-0.97439,0.00011,0.25655]
[1586396671094,127.99,7319.58,0.0,-0.97439,0.00011,0.25655]
[1586396674533,128.01,7314.84,0.0,-0.97492,0.00011,0.25192]
[1586396679568,128.06,7312.87,0.0,-0.97508,0.00011,0.25045]
[1586396684604,128.1,7313.39,0.0,-0.97499,0.00011,0.25128]
[1586396689638,128.15,7312.6,0.0,-0.97503,0.00011,0.25089]
[1586396694674,128.19,7311.97,0.0,-0.97506,0.00011,0.25065]
[1586396695994,128.2,7311.92,0.0,-0.97505,0.00011,0.25067]
[1586396699565,128.23,7310.04,0.0,-0.97523,0.00011,0.24915]
[1586396704743,128.29,7309.37,0.0,-0.97524,0.00011,0.24903]
[1586396709778,128.35,7307.74,0.0,-0.97536,0.0001,0.24798]
[1586396714813,128.4,7307.06,0.0,-0.97538,0.0001,0.2478]
[1586396719349,128.45,7305.81,0.0,-0.97546,0.0001,0.24702]
[1586396724672,128.53,7303.52,0.0,-0.97563,0.0001,0.24553]
[1586396729918,128.6,7303.21,0.0,-0.9756,0.0001,0.24578]
[1586396734953,128.67,7303.27,0.0,-0.97556,0.0001,0.24601]
[1586396739988,128.73,7302.74,0.0,-0.97556,0.0001,0.24602]
[1586396745077,128.8,7300.39,0.0,-0.97574,0.0001,0.2444]
[1586396746505,128.81,7300.39,0.0,-0.97573,0.0001,0.24451]
[1586396752072,128.89,7301.46,0.0,-0.97554,0.0001,0.24612]
[1586396762142,129.02,7300.39,0.0,-0.97554,0.0001,0.24612]
[1586396768186,129.09,7301.46,0.0,-0.97536,0.0001,0.24762]
[1586396773219,129.14,7301.68,0.0,-0.97529,0.0001,0.24823]
[1586396776174,129.15,7301.71,0.0,-0.97528,0.0001,0.24833]
[1586396781276,129.21,7305.22,0.0,-0.97486,0.00011,0.25204]
[1586396785305,129.23,7307.4,0.0,-0.97461,0.00011,0.2542]
[1586396790338,129.25,7308.91,0.0,-0.97443,0.00011,0.25572]
[1586396795375,129.26,7308.89,0.0,-0.97446,0.00011,0.25542]
[1586396800410,129.27,7309.25,0.0,-0.97441,0.00011,0.25583]
[1586396805446,129.27,7309.33,0.0,-0.9744,0.00011,0.25596]
[1586396810480,129.28,7308.98,0.0,-0.97443,0.00011,0.2557]
[1586396815515,129.29,7308.32,0.0,-0.97449,0.00011,0.25516]
[1586396820551,129.3,7308.57,0.0,-0.97445,0.00011,0.25548]
[1586396825585,129.31,7309.24,0.0,-0.97437,0.00011,0.25617]
[1586396830620,129.32,7309.59,0.0,-0.97433,0.00011,0.25653]
[1586396835655,129.32,7309.67,0.0,-0.97432,0.00011,0.25664]
[1586396840690,129.32,7309.97,0.0,-0.97428,0.00011,0.25694]
[1586396845726,129.33,7308.19,0.0,-0.97447,0.00011,0.25532]
[1586396850761,129.34,7308.55,0.0,-0.97442,0.00011,0.25574]
[1586396855796,129.35,7307.37,0.0,-0.97457,0.00011,0.25437]
[1586396860831,129.36,7306.92,0.0,-0.9746,0.00011,0.25406]
[1586396865865,129.38,7306.94,0.0,-0.97459,0.00011,0.25421]
[1586396870900,129.39,7307.02,0.0,-0.97457,0.00011,0.2544]
[1586396875936,129.41,7306.92,0.0,-0.97456,0.00011,0.25442]
[1586396880971,129.42,7307.82,0.0,-0.97445,0.00011,0.25535]
[1586396885853,129.43,7308.3,0.0,-0.9744,0.00011,0.25584]
[1586396891041,129.44,7306.34,0.0,-0.9746,0.00011,0.25411]
[1586396896077,129.45,7306.47,0.0,-0.97457,0.00011,0.25435]
[1586396901077,129.47,7306.84,0.0,-0.97452,0.00011,0.25479]
[1586396906145,129.47,7308.53,0.0,-0.97433,0.00011,0.25643]
[1586396911182,129.48,7308.55,0.0,-0.97436,0.00011,0.25612]
[1586396916216,129.48,7308.54,0.0,-0.97435,0.00011,0.25615]
[1586396921251,129.49,7309.22,0.0,-0.97427,0.00011,0.25683]
[1586396926287,129.49,7309.75,0.0,-0.97422,0.00011,0.25732]
[1586396931321,129.48,7310.36,0.0,-0.97416,0.00011,0.25786]
[1586396936356,129.48,7310.51,0.0,-0.97414,0.00011,0.25797]
[1586396941392,129.47,7311.33,0.0,-0.97406,0.00011,0.25869]
[1586396946427,129.46,7313.08,0.0,-0.97388,0.00011,0.26026]
[1586396951462,129.44,7313.57,0.0,-0.97384,0.00011,0.26059]
[1586396952588,129.44,7313.49,0.0,-0.97386,0.00011,0.26049]
[1586396958511,129.42,7314.9,0.0,-0.97372,0.00011,0.26164]
[1586396963546,129.39,7315.29,0.0,-0.9737,0.00011,0.26182]
[1586396967522,129.38,7315.15,0.0,-0.97373,0.00011,0.26157]
[1586396972611,129.35,7317.19,0.0,-0.97357,0.00011,0.26291]
[1586396977645,129.32,7317.28,0.0,-0.97359,0.00011,0.26276]
[1586396982680,129.29,7317.48,0.0,-0.97359,0.00011,0.26273]
[1586396987714,129.26,7317.19,0.0,-0.97365,0.00011,0.26223]
[1586396989764,129.25,7316.75,0.0,-0.97371,0.00011,0.26173]
[1586396990916,129.25,7315.68,0.0,-0.97383,0.00011,0.26069]
[1586396996777,129.24,7313.45,0.0,-0.97409,0.00011,0.25848]
[1586397001812,129.23,7313.44,0.0,-0.97409,0.00011,0.25843]
[1586397006847,129.23,7313.68,0.0,-0.97407,0.00011,0.25862]
[1586397011883,129.22,7313.53,0.0,-0.97409,0.00011,0.25843]
[1586397016918,129.21,7313.36,0.0,-0.97412,0.00011,0.25823]
[1586397021953,129.21,7313.47,0.0,-0.97411,0.00011,0.2583]
[1586397024527,129.21,7312.17,0.0,-0.97425,0.00011,0.25707]
[1586397030009,129.21,7311.31,0.0,-0.97434,0.00011,0.25629]
[1586397035044,129.22,7312.94,0.0,-0.97419,0.00011,0.25751]
[1586397040079,129.22,7313.66,0.0,-0.97412,0.00011,0.25818]
[1586397041330,129.22,7313.71,0.0,-0.97411,0.00011,0.25822]
[1586397047128,129.22,7311.83,0.0,-0.97431,0.00011,0.25648]
[1586397052164,129.22,7311.86,0.0,-0.9743,0.00011,0.25655]
[1586397057200,129.23,7312.08,0.0,-0.97428,0.00011,0.25678]
[1586397062234,129.23,7312.07,0.0,-0.97427,0.00011,0.25679]
[1586397067268,129.23,7312.88,0.0,-0.97418,0.00011,0.25758]
[1586397072303,129.23,7312.68,0.0,-0.97421,0.00011,0.25738]
[1586397077339,129.23,7312.86,0.0,-0.97419,0.00011,0.25755]
[1586397082375,129.23,7313.0,0.0,-0.97417,0.00011,0.25767]
[1586397087409,129.23,7313.53,0.0,-0.97412,0.00011,0.25816]
[1586397092443,129.23,7313.46,0.0,-0.97416,0.00011,0.25771]
[1586397097478,129.22,7313.33,0.0,-0.97418,0.00011,0.25757]
[1586397102514,129.22,7313.33,0.0,-0.97418,0.00011,0.25757]
[1586397107550,129.22,7313.07,0.0,-0.97421,0.00011,0.25733]
[1586397112583,129.22,7313.49,0.0,-0.97416,0.00011,0.25773]
[1586397117618,129.22,7314.86,0.0,-0.97402,0.00011,0.25898]
[1586397122653,129.21,7314.7,0.0,-0.97404,0.00011,0.25877]
[1586397127689,129.21,7314.28,0.0,-0.97409,0.00011,0.25833]
[1586397132725,129.2,7314.24,0.0,-0.9741,0.00011,0.25825]
[1586397137759,129.2,7314.47,0.0,-0.97408,0.00011,0.25843]
[1586397142799,129.19,7314.86,0.0,-0.97404,0.00011,0.25876]
[1586397149843,129.18,7314.91,0.0,-0.97405,0.00011,0.25873]
[1586397154878,129.18,7314.8,0.0,-0.9741,0.00011,0.25823]
[1586397159913,129.17,7314.48,0.0,-0.97413,0.00011,0.2579]
[1586397162303,129.17,7313.71,0.0,-0.97422,0.00011,0.25718]
[1586397164494,129.17,7312.0,0.0,-0.9744,0.00011,0.25558]
[1586397169983,129.19,7310.62,0.0,-0.97453,0.00011,0.25443]
[1586397175018,129.21,7310.52,0.0,-0.97453,0.00011,0.25447]
[1586397180077,129.23,7308.32,0.0,-0.97475,0.00011,0.25257]
[1586397182630,129.24,7308.32,0.0,-0.97474,0.00011,0.25265]
[1586397188110,129.27,7305.77,0.0,-0.97497,0.00011,0.25058]
[1586397193144,129.31,7305.35,0.0,-0.97498,0.00011,0.2505]
[1586397198181,129.35,7305.95,0.0,-0.97489,0.00011,0.25131]
[1586397203215,129.38,7305.09,0.0,-0.97495,0.00011,0.25077]
[1586397208251,129.41,7305.02,0.0,-0.97493,0.00011,0.25096]
[1586397213286,129.44,7304.95,0.0,-0.97494,0.00011,0.25079]
[1586397219077,129.48,7304.92,0.0,-0.9749,0.00011,0.25106]
[1586397224362,129.51,7306.56,0.0,-0.97471,0.00011,0.25278]
[1586397229399,129.53,7306.67,0.0,-0.97467,0.00011,0.25305]
[1586397234432,129.55,7306.36,0.0,-0.97469,0.00011,0.25292]
[1586397239468,129.57,7305.78,0.0,-0.97473,0.00011,0.25253]
[1586397244504,129.59,7304.78,0.0,-0.97482,0.00011,0.2518]
[1586397249541,129.62,7304.51,0.0,-0.97482,0.00011,0.25176]
[1586397254575,129.65,7304.26,0.0,-0.97482,0.00011,0.25173]
[1586397259610,129.67,7304.99,0.0,-0.97472,0.00011,0.25259]
[1586397264645,129.69,7306.07,0.0,-0.97459,0.00011,0.25373]
[1586397269679,129.7,7307.64,0.0,-0.97441,0.00011,0.25529]
[1586397274715,129.71,7308.09,0.0,-0.97439,0.00011,0.25541]
[1586397280757,129.72,7308.27,0.0,-0.97436,0.00011,0.25563]
[1586397285792,129.72,7307.6,0.0,-0.97443,0.00011,0.25504]
[1586397286449,129.72,7307.6,0.0,-0.97443,0.00011,0.25504]
[1586397291833,129.73,7306.65,0.0,-0.97452,0.00011,0.25425]
[1586397297078,129.75,7304.73,0.0,-0.97471,0.00011,0.25259]
[1586397302911,129.77,7306.15,0.0,-0.97454,0.00011,0.25406]
[1586397307946,129.78,7306.66,0.0,-0.97448,0.00011,0.25461]
[1586397312981,129.78,7307.66,0.0,-0.97437,0.00011,0.25559]
[1586397318015,129.79,7307.75,0.0,-0.97435,0.00011,0.25571]
[1586397323059,129.79,7308.68,0.0,-0.97425,0.00011,0.25659]
[1586397324178,129.79,7308.88,0.0,-0.97423,0.00011,0.25678]
[1586397330077,129.78,7311.29,0.0,-0.97398,0.00011,0.25895]
[1586397335135,129.77,7311.22,0.0,-0.97403,0.00011,0.25844]
[1586397340170,129.76,7311.35,0.0,-0.97403,0.00011,0.25848]
[1586397345204,129.75,7311.74,0.0,-0.974,0.00011,0.25876]
[1586397350241,129.73,7311.91,0.0,-0.97399,0.00011,0.25882]
[1586397355275,129.72,7311.15,0.0,-0.97408,0.00011,0.25802]
[1586397355514,129.72,7311.15,0.0,-0.97408,0.00011,0.25802]
[1586397357109,129.72,7310.54,0.0,-0.97415,0.00011,0.25743]
[1586397362323,129.72,7309.63,0.0,-0.97425,0.00011,0.25656]
[1586397367358,129.72,7309.85,0.0,-0.97423,0.00011,0.25677]
[1586397372395,129.72,7309.98,0.0,-0.97421,0.00011,0.25688]
[1586397377430,129.71,7310.51,0.0,-0.97416,0.00011,0.25735]
[1586397382465,129.71,7310.73,0.0,-0.97414,0.00011,0.25752]
[1586397385801,129.71,7310.88,0.0,-0.97413,0.00011,0.25764]
[1586397391528,129.7,7312.22,0.0,-0.97402,0.00011,0.25846]
[1586397396563,129.69,7312.22,0.0,-0.97403,0.00011,0.25838]
[1586397400591,129.67,7315.42,0.0,-0.9737,0.00011,0.26131]
[1586397402379,129.66,7315.85,0.0,-0.97366,0.00011,0.26164]
[1586397407640,129.63,7317.23,0.0,-0.97353,0.00011,0.26271]
[1586397412676,129.6,7317.23,0.0,-0.97356,0.00011,0.26246]
[1586397417710,129.58,7317.46,0.0,-0.97356,0.00011,0.26247]
[1586397422745,129.55,7317.96,0.0,-0.97354,0.00011,0.26273]
[1586397427780,129.52,7318.62,0.0,-0.97349,0.00011,0.26311]
[1586397432815,129.49,7318.43,0.0,-0.97354,0.00011,0.26268]
[1586397437851,129.45,7316.86,0.0,-0.97375,0.00011,0.26092]
[1586397442885,129.43,7316.77,0.0,-0.97378,0.00011,0.26068]
[1586397448927,129.41,7317.58,0.0,-0.97371,0.00011,0.26125]
[1586397453962,129.39,7317.57,0.0,-0.97377,0.00011,0.26072]
[1586397456751,129.38,7318.44,0.0,-0.97368,0.00011,0.26149]
[1586397462019,129.35,7319.83,0.0,-0.97355,0.00011,0.26256]
[1586397467055,129.32,7320.66,0.0,-0.97349,0.00011,0.26313]
[1586397472089,129.29,7320.8,0.0,-0.9735,0.00011,0.26302]
[1586397478131,129.25,7320.8,0.0,-0.97354,0.00011,0.26275]
[1586397483166,129.23,7321.06,0.0,-0.97353,0.00011,0.26278]
[1586397488202,129.2,7322.1,0.0,-0.97345,0.00011,0.26354]
[1586397493237,129.16,7322.57,0.0,-0.97342,0.00011,0.26374]
[1586397498272,129.14,7321.94,0.0,-0.97352,0.00011,0.2629]
[1586397503308,129.11,7321.68,0.0,-0.97358,0.00011,0.26245]
[1586397503793,129.11,7321.68,0.0,-0.97358,0.00011,0.26245]
[1586397504812,129.1,7321.7,0.0,-0.97358,0.00011,0.26243]
[1586397511363,129.08,7319.33,0.0,-0.9739,0.00011,0.25964]
[1586397516398,129.07,7320.29,0.0,-0.9738,0.00011,0.26046]
[1586397521433,129.05,7321.47,0.0,-0.97369,0.00011,0.26145]
[1586397526469,129.03,7320.99,0.0,-0.97376,0.00011,0.26084]
[1586397531504,129.02,7320.44,0.0,-0.97383,0.00011,0.2602]
[1586397536538,129.01,7320.59,0.0,-0.97383,0.00011,0.26024]
[1586397541574,128.99,7320.66,0.0,-0.97383,0.00011,0.26021]
[1586397548623,128.97,7320.84,0.0,-0.97383,0.00011,0.26024]
[1586397554664,128.96,7319.91,0.0,-0.97395,0.00011,0.25925]
[1586397560711,128.96,7319.3,0.0,-0.97402,0.00011,0.25862]
[1586397565741,128.95,7319.21,0.0,-0.97403,0.00011,0.25851]
[1586397570776,128.95,7319.36,0.0,-0.97402,0.00011,0.25862]
[1586397575811,128.95,7319.34,0.0,-0.97406,0.00011,0.25823]
[1586397581853,128.94,7319.23,0.0,-0.97407,0.00011,0.2581]
[1586397586888,128.94,7320.36,0.0,-0.97395,0.00011,0.25913]
[1586397592930,128.93,7321.19,0.0,-0.97387,0.00011,0.25984]
[1586397597966,128.92,7321.42,0.0,-0.97386,0.00011,0.25997]
[1586397603002,128.91,7320.69,0.0,-0.97395,0.00011,0.2592]
[1586397608037,128.9,7319.46,0.0,-0.97409,0.00011,0.25799]
[1586397613071,128.9,7319.89,0.0,-0.97404,0.00011,0.25839]
[1586397618077,128.9,7320.06,0.0,-0.97402,0.00011,0.25853]
[1586397623142,128.9,7319.44,0.0,-0.97409,0.00011,0.25793]
[1586397624757,128.9,7318.79,0.0,-0.97416,0.00011,0.25733]
[1586397631200,128.91,7315.72,0.0,-0.97451,0.00011,0.25421]
[1586397636235,128.93,7315.7,0.0,-0.9745,0.00011,0.25434]
[1586397641268,128.95,7314.59,0.0,-0.9746,0.00011,0.25345]
[1586397646303,128.97,7314.03,0.0,-0.97464,0.00011,0.25312]
[1586397649992,128.99,7314.0,0.0,-0.97463,0.00011,0.25321]
[1586397654314,129.01,7312.19,0.0,-0.9748,0.00011,0.25172]
[1586397657546,129.03,7311.7,0.0,-0.97483,0.00011,0.25142]
[1586397662416,129.08,7306.32,0.0,-0.97536,0.0001,0.2468]
[1586397667451,129.13,7305.62,0.0,-0.97538,0.0001,0.24658]
[1586397672487,129.19,7306.27,0.0,-0.97526,0.0001,0.2476]
[1586397677522,129.24,7306.12,0.0,-0.97523,0.0001,0.24785]
[1586397682558,129.29,7305.92,0.0,-0.97521,0.00011,0.24804]
[1586397687591,129.33,7305.69,0.0,-0.97519,0.00011,0.2482]
[1586397692632,129.38,7305.73,0.0,-0.97518,0.00011,0.24825]
[1586397697662,129.42,7306.45,0.0,-0.97506,0.00011,0.24924]
[1586397702696,129.46,7307.63,0.0,-0.9749,0.00011,0.25062]
[1586397707731,129.49,7308.28,0.0,-0.9748,0.00011,0.25146]
[1586397712766,129.52,7309.87,0.0,-0.97461,0.00011,0.25312]
[1586397717801,129.53,7310.21,0.0,-0.97456,0.00011,0.25357]
[1586397722838,129.55,7310.47,0.0,-0.97452,0.00011,0.25393]
[1586397727871,129.56,7310.13,0.0,-0.97454,0.00011,0.25373]
[1586397732906,129.58,7308.8,0.0,-0.97467,0.00011,0.25264]
[1586397737941,129.6,7307.92,0.0,-0.97474,0.00011,0.252]
[1586397742976,129.63,7307.96,0.0,-0.97471,0.00011,0.25222]
[1586397748012,129.65,7308.22,0.0,-0.97466,0.00011,0.25263]
[1586397749807,129.65,7308.07,0.0,-0.97468,0.00011,0.25252]
[1586397750559,129.66,7308.15,0.0,-0.97466,0.00011,0.25262]
[1586397756068,129.69,7306.38,0.0,-0.97486,0.00011,0.25089]
[1586397761102,129.72,7306.22,0.0,-0.97485,0.00011,0.25097]
[1586397766137,129.75,7306.3,0.0,-0.97481,0.00011,0.25125]
[1586397771173,129.77,7306.29,0.0,-0.97479,0.00011,0.25144]
[1586397776207,129.8,7306.26,0.0,-0.97477,0.00011,0.25161]
[1586397781244,129.83,7306.3,0.0,-0.97474,0.00011,0.25187]
[1586397786278,129.85,7306.55,0.0,-0.97469,0.00011,0.25227]
[1586397791312,129.87,7305.72,0.0,-0.97476,0.00011,0.25167]
[1586397796349,129.89,7305.88,0.0,-0.97472,0.00011,0.252]
[1586397801382,129.92,7305.47,0.0,-0.97475,0.00011,0.25179]
[1586397806417,129.94,7305.42,0.0,-0.97473,0.00011,0.25191]
[1586397811453,129.96,7305.35,0.0,-0.97475,0.00011,0.25166]
[1586397816487,129.98,7305.4,0.0,-0.97473,0.00011,0.25187]
[1586397822076,130.0,7305.18,0.0,-0.97473,0.00011,0.25184]
[1586397827564,130.03,7305.22,0.0,-0.9747,0.00011,0.25207]
[1586397832599,130.05,7305.83,0.0,-0.97462,0.00011,0.25278]
[1586397837636,130.06,7308.98,0.0,-0.97427,0.00011,0.2558]
[1586397841978,130.06,7309.5,0.0,-0.97421,0.00011,0.25628]
[1586397849719,130.04,7312.58,0.0,-0.9739,0.00011,0.25901]
[1586397854754,130.02,7313.76,0.0,-0.97379,0.00011,0.25997]
[1586397859790,130.0,7313.45,0.0,-0.97384,0.00011,0.25952]
[1586397864825,129.98,7313.48,0.0,-0.97386,0.00011,0.2594]
[1586397869859,129.96,7313.85,0.0,-0.97383,0.00011,0.2596]
[1586397874895,129.95,7313.75,0.0,-0.97389,0.00011,0.25902]
[1586397880938,129.93,7313.87,0.0,-0.9739,0.00011,0.25899]
[1586397885972,129.91,7314.2,0.0,-0.97388,0.00011,0.25918]
[1586397891006,129.9,7313.7,0.0,-0.97395,0.00011,0.25859]
[1586397896042,129.88,7313.41,0.0,-0.97399,0.00011,0.25821]
[1586397901077,129.87,7313.17,0.0,-0.97403,0.00011,0.25791]
[1586397906077,129.87,7312.09,0.0,-0.97415,0.00011,0.25685]
[1586397911147,129.87,7310.85,0.0,-0.97428,0.00011,0.25569]
[1586397916181,129.87,7310.44,0.0,-0.97432,0.00011,0.25533]
[1586397921216,129.88,7309.53,0.0,-0.97442,0.00011,0.25453]
[1586397926251,129.88,7309.37,0.0,-0.97442,0.00011,0.25446]
[1586397931286,129.89,7309.22,0.0,-0.97447,0.00011,0.25402]
[1586397938338,129.91,7308.45,0.0,-0.97453,0.00011,0.25346]
[1586397943372,129.92,7309.92,0.0,-0.97436,0.00011,0.25491]
[1586397948406,129.93,7310.86,0.0,-0.97426,0.00011,0.25582]
[1586397953441,129.93,7311.34,0.0,-0.97421,0.00011,0.25627]
[1586397958476,129.93,7310.67,0.0,-0.97428,0.00011,0.25565]
[1586397964519,129.93,7310.27,0.0,-0.97432,0.00011,0.25531]
[1586397969553,129.93,7311.08,0.0,-0.97423,0.00011,0.25608]
[1586397974589,129.93,7311.28,0.0,-0.97421,0.00011,0.25627]
[1586397979623,129.93,7311.2,0.0,-0.97422,0.00011,0.25618]
[1586397984659,129.93,7311.25,0.0,-0.97421,0.00011,0.25622]
[1586397989694,129.93,7311.3,0.0,-0.97421,0.00011,0.25626]
[1586397996077,129.93,7311.16,0.0,-0.97426,0.00011,0.25578]
[1586398001777,129.93,7312.01,0.0,-0.97416,0.00011,0.25657]
[1586398006812,129.93,7312.99,0.0,-0.97406,0.00011,0.25745]
[1586398011847,129.92,7313.54,0.0,-0.97401,0.00011,0.25789]
[1586398015069,129.91,7313.54,0.0,-0.97402,0.00011,0.25786]
[1586398020910,129.89,7317.19,0.0,-0.97364,0.00011,0.26114]
[1586398025947,129.87,7317.13,0.0,-0.97367,0.00011,0.26088]
[1586398030980,129.84,7317.62,0.0,-0.97364,0.00011,0.26115]
[1586398036015,129.82,7317.73,0.0,-0.97365,0.00011,0.26104]
[1586398041050,129.79,7317.83,0.0,-0.97366,0.00011,0.26095]
[1586398046086,129.76,7318.69,0.0,-0.97359,0.00011,0.26157]
[1586398047332,129.76,7319.06,0.0,-0.97355,0.00011,0.26187]
[1586398053135,129.73,7319.45,0.0,-0.97358,0.00011,0.26162]
[1586398059077,129.69,7319.33,0.0,-0.97362,0.00011,0.26125]
[1586398064212,129.67,7318.43,0.0,-0.97374,0.00011,0.26024]
[1586398069246,129.66,7317.79,0.0,-0.97383,0.00011,0.25949]
[1586398074282,129.64,7317.82,0.0,-0.97384,0.00011,0.25941]
[1586398079316,129.63,7318.13,0.0,-0.97382,0.00011,0.25959]
[1586398084354,129.61,7318.31,0.0,-0.97381,0.00011,0.25964]
[1586398089386,129.59,7318.28,0.0,-0.97383,0.00011,0.25948]
[1586398090690,129.59,7318.3,0.0,-0.97383,0.00011,0.25948]
[1586398097442,129.58,7315.73,0.0,-0.97412,0.00011,0.25699]
[1586398102477,129.58,7317.16,0.0,-0.97397,0.00011,0.25831]
[1586398107512,129.57,7317.63,0.0,-0.97393,0.00011,0.25868]
[1586398113077,129.56,7317.56,0.0,-0.97398,0.00011,0.25817]
[1586398118599,129.55,7317.69,0.0,-0.97397,0.00011,0.25823]
[1586398123633,129.54,7317.59,0.0,-0.97399,0.00011,0.25808]
[1586398129677,129.53,7317.67,0.0,-0.97399,0.00011,0.25808]
[1586398134712,129.53,7317.59,0.0,-0.974,0.00011,0.25795]
[1586398139748,129.52,7317.63,0.0,-0.97401,0.00011,0.25795]
[1586398144784,129.52,7317.69,0.0,-0.974,0.00011,0.25796]
[1586398149817,129.51,7317.73,0.0,-0.97401,0.00011,0.25794]
[1586398152812,129.51,7317.72,0.0,-0.97401,0.00011,0.25791]
[1586398157873,129.51,7315.49,0.0,-0.97425,0.00011,0.25583]
[1586398162909,129.52,7314.88,0.0,-0.97431,0.00011,0.25532]
[1586398167943,129.52,7315.0,0.0,-0.97429,0.00011,0.25548]
[1586398172978,129.53,7315.13,0.0,-0.97431,0.00011,0.2553]
[1586398178014,129.54,7315.0,0.0,-0.97431,0.00011,0.25523]
[1586398184056,129.55,7314.83,0.0,-0.97432,0.00011,0.25515]
[1586398189091,129.55,7314.88,0.0,-0.97431,0.00011,0.25525]
[1586398194127,129.56,7314.9,0.0,-0.9743,0.00011,0.25532]
[1586398195889,129.56,7314.91,0.0,-0.9743,0.00011,0.25534]
[1586398201175,129.56,7318.08,0.0,-0.97395,0.00011,0.25832]
[1586398201991,129.56,7318.08,0.0,-0.97395,0.00011,0.25832]
[1586398207218,129.55,7318.42,0.0,-0.97393,0.00011,0.25854]
[1586398213259,129.54,7318.76,0.0,-0.9739,0.00011,0.25878]
[1586398218295,129.53,7318.24,0.0,-0.97397,0.00011,0.25821]
[1586398223330,129.52,7318.53,0.0,-0.97394,0.00011,0.25842]
[1586398228364,129.51,7318.93,0.0,-0.97391,0.00011,0.25873]
[1586398234406,129.5,7319.09,0.0,-0.97393,0.00011,0.25844]
[1586398239442,129.49,7319.12,0.0,-0.97394,0.00011,0.2584]
[1586398244476,129.48,7319.73,0.0,-0.97388,0.00011,0.2589]
[1586398249511,129.47,7319.49,0.0,-0.97392,0.00011,0.2586]
[1586398254547,129.46,7318.97,0.0,-0.97398,0.00011,0.25805]
[1586398257882,129.46,7318.79,0.0,-0.974,0.00011,0.25785]
[1586398263609,129.46,7317.26,0.0,-0.97417,0.00011,0.2564]
[1586398268644,129.46,7317.57,0.0,-0.97414,0.00011,0.25671]
[1586398273680,129.46,7318.54,0.0,-0.97403,0.00011,0.2576]
[1586398279721,129.45,7319.02,0.0,-0.97399,0.00011,0.25801]
[1586398284756,129.45,7319.2,0.0,-0.97397,0.00011,0.25813]
[1586398290077,129.44,7319.68,0.0,-0.97393,0.00011,0.25852]
[1586398296077,129.43,7319.2,0.0,-0.97402,0.00011,0.25765]
[1586398301876,129.43,7318.98,0.0,-0.97405,0.00011,0.25741]
[1586398306910,129.43,7318.16,0.0,-0.97414,0.00011,0.25664]
[1586398312953,129.43,7318.09,0.0,-0.97414,0.00011,0.25659]
[1586398317987,129.43,7318.69,0.0,-0.97408,0.00011,0.25716]
[1586398323024,129.43,7319.17,0.0,-0.97403,0.00011,0.2576]
[1586398329077,129.42,7319.13,0.0,-0.97404,0.00011,0.25752]
[1586398334133,129.42,7319.06,0.0,-0.97405,0.00011,0.25743]
[1586398341077,129.42,7319.74,0.0,-0.97398,0.00011,0.25803]
[1586398346184,129.41,7319.74,0.0,-0.97398,0.00011,0.258]
[1586398351219,129.4,7319.73,0.0,-0.97402,0.00011,0.25759]
[1586398356253,129.4,7320.02,0.0,-0.97399,0.00011,0.25783]
[1586398361290,129.4,7320.03,0.0,-0.974,0.00011,0.25781]
[1586398366323,129.39,7320.23,0.0,-0.97398,0.00011,0.25796]
[1586398372365,129.38,7320.55,0.0,-0.97395,0.00011,0.25821]
[1586398377400,129.38,7320.62,0.0,-0.97395,0.00011,0.25823]
[1586398379525,129.38,7320.62,0.0,-0.97395,0.00011,0.2582]
[1586398385456,129.36,7323.57,0.0,-0.97364,0.00011,0.26089]
[1586398390491,129.34,7323.93,0.0,-0.97362,0.00011,0.26107]
[1586398395526,129.32,7324.08,0.0,-0.97362,0.00011,0.26106]
[1586398400561,129.3,7324.08,0.0,-0.97364,0.00011,0.2609]
[1586398406604,129.28,7323.74,0.0,-0.9737,0.00011,0.2604]
[1586398407964,129.28,7323.73,0.0,-0.9737,0.00011,0.26037]
[1586398413652,129.26,7322.89,0.0,-0.97385,0.00011,0.25908]
[1586398418687,129.25,7322.8,0.0,-0.97387,0.00011,0.25892]
[1586398423722,129.24,7322.38,0.0,-0.97392,0.00011,0.25846]
[1586398428758,129.23,7323.56,0.0,-0.9738,0.00011,0.25951]
[1586398433794,129.22,7324.44,0.0,-0.97372,0.00011,0.26023]
[1586398438830,129.2,7324.9,0.0,-0.97368,0.00011,0.26055]
[1586398443867,129.19,7324.77,0.0,-0.97371,0.00011,0.2603]
[1586398448900,129.18,7322.58,0.0,-0.97396,0.00011,0.25814]
[1586398454941,129.17,7322.7,0.0,-0.97395,0.00011,0.25821]
[1586398459977,129.17,7322.72,0.0,-0.97395,0.00011,0.25819]
[1586398465011,129.16,7323.73,0.0,-0.97385,0.00011,0.2591]
[1586398470046,129.15,7324.08,0.0,-0.97382,0.00011,0.25935]
[1586398475083,129.14,7324.96,0.0,-0.97377,0.00011,0.25974]
[1586398480117,129.13,7325.01,0.0,-0.97377,0.00011,0.25969]
[1586398485151,129.11,7325.15,0.0,-0.97377,0.00011,0.25972]
[1586398490187,129.1,7324.71,0.0,-0.97383,0.00011,0.25922]
[1586398496231,129.09,7325.35,0.0,-0.97377,0.00011,0.25974]
[1586398502270,129.08,7325.56,0.0,-0.97376,0.00011,0.25983]
[1586398507305,129.07,7324.82,0.0,-0.97385,0.00011,0.25904]
[1586398512341,129.06,7324.6,0.0,-0.97388,0.00011,0.25878]
[1586398517377,129.05,7324.62,0.0,-0.97389,0.00011,0.25874]
[1586398522410,129.05,7325.0,0.0,-0.97385,0.00011,0.25905]
[1586398529460,129.04,7324.95,0.0,-0.97387,0.00011,0.25892]
[1586398534495,129.03,7325.08,0.0,-0.97389,0.00011,0.25864]
[1586398541545,129.02,7325.08,0.0,-0.9739,0.00011,0.25859]
[1586398546584,129.02,7325.19,0.0,-0.97389,0.00011,0.25865]
[1586398552622,129.01,7325.71,0.0,-0.97384,0.00011,0.25908]
[1586398558668,129.0,7325.92,0.0,-0.97383,0.00011,0.2592]
[1586398563701,128.99,7325.98,0.0,-0.97383,0.00011,0.25919]
[1586398568735,128.98,7326.03,0.0,-0.97383,0.00011,0.25918]
[1586398574777,128.97,7326.03,0.0,-0.97384,0.00011,0.25911]
[1586398579813,128.97,7324.55,0.0,-0.97401,0.00011,0.25768]
[1586398584848,128.97,7324.79,0.0,-0.97398,0.00011,0.2579]
[1586398589882,128.97,7325.81,0.0,-0.97387,0.00011,0.25885]
[1586398595924,128.96,7326.04,0.0,-0.97389,0.00011,0.25866]
[1586398600959,128.96,7326.26,0.0,-0.97387,0.00011,0.25883]
[1586398605995,128.95,7326.16,0.0,-0.97388,0.00011,0.25869]
[1586398611029,128.95,7324.69,0.0,-0.97404,0.00011,0.25729]
[1586398617078,128.95,7324.34,0.0,-0.97408,0.00011,0.25699]
[1586398622106,128.96,7324.36,0.0,-0.97407,0.00011,0.25704]
[1586398627142,128.96,7324.62,0.0,-0.97404,0.00011,0.25731]
[1586398632176,128.96,7325.04,0.0,-0.97399,0.00011,0.25772]
[1586398637212,128.96,7326.02,0.0,-0.97389,0.00011,0.25864]
[1586398642249,128.96,7326.54,0.0,-0.97384,0.00011,0.25909]
[1586398647282,128.95,7328.62,0.0,-0.97361,0.00011,0.261]
[1586398652319,128.93,7328.92,0.0,-0.97363,0.00011,0.26079]
[1586398658359,128.91,7328.98,0.0,-0.97364,0.00011,0.2607]
[1586398663395,128.9,7329.32,0.0,-0.97362,0.00011,0.26091]
[1586398668432,128.88,7329.48,0.0,-0.97361,0.00011,0.26095]
[1586398673464,128.86,7331.27,0.0,-0.97343,0.00011,0.2625]
[1586398678500,128.84,7331.4,0.0,-0.97344,0.00011,0.26245]
[1586398683535,128.81,7332.08,0.0,-0.97339,0.00011,0.26291]
[1586398688570,128.79,7332.82,0.0,-0.97333,0.00011,0.26342]
[1586398694618,128.76,7332.76,0.0,-0.97337,0.00011,0.26311]
[1586398699653,128.73,7332.71,0.0,-0.9734,0.00011,0.26286]
[1586398705694,128.7,7332.72,0.0,-0.97342,0.00011,0.26264]
[1586398710729,128.68,7331.27,0.0,-0.97361,0.00011,0.26109]
[1586398715767,128.67,7331.34,0.0,-0.97364,0.00011,0.26069]
[1586398721807,128.66,7331.41,0.0,-0.97365,0.00011,0.26065]
[1586398723917,128.65,7331.43,0.0,-0.97365,0.00011,0.26062]
[1586398730869,128.65,7328.32,0.0,-0.974,0.00011,0.25763]
[1586398737077,128.65,7328.05,0.0,-0.97403,0.00011,0.25741]
[1586398742953,128.66,7329.42,0.0,-0.97387,0.00011,0.25874]
[1586398747988,128.65,7330.82,0.0,-0.97372,0.00011,0.26002]
[1586398753023,128.64,7331.06,0.0,-0.97371,0.00011,0.26018]
[1586398758058,128.63,7331.22,0.0,-0.9737,0.00011,0.26026]
[1586398763093,128.62,7331.33,0.0,-0.97369,0.00011,0.26028]
[1586398768130,128.61,7330.86,0.0,-0.97376,0.00011,0.25976]
[1586398773164,128.6,7331.08,0.0,-0.97377,0.00011,0.25956]
[1586398778198,128.6,7331.5,0.0,-0.97373,0.00011,0.25989]
[1586398784241,128.59,7331.2,0.0,-0.97377,0.00011,0.25955]
[1586398789275,128.58,7329.31,0.0,-0.97399,0.00011,0.25771]
[1586398795318,128.58,7332.63,0.0,-0.97362,0.00011,0.26089]
[1586398801359,128.57,7333.02,0.0,-0.97359,0.00011,0.26111]
[1586398807401,128.55,7332.55,0.0,-0.97366,0.00011,0.26054]
[1586398812436,128.54,7332.53,0.0,-0.97367,0.00011,0.26044]
[1586398817471,128.52,7333.73,0.0,-0.97355,0.00011,0.26147]
[1586398823513,128.51,7333.17,0.0,-0.97363,0.00011,0.26082]
[1586398830077,128.5,7333.08,0.0,-0.97365,0.00011,0.26062]
[1586398835600,128.49,7332.88,0.0,-0.97372,0.00011,0.25999]
[1586398840634,128.48,7332.96,0.0,-0.97372,0.00011,0.26]
[1586398845667,128.47,7332.37,0.0,-0.97379,0.00011,0.25939]
[1586398851077,128.47,7332.21,0.0,-0.97381,0.00011,0.25921]
[1586398856744,128.46,7332.71,0.0,-0.97376,0.00011,0.25966]
[1586398858986,128.46,7333.16,0.0,-0.97371,0.00011,0.26008]
[1586398864802,128.45,7333.69,0.0,-0.97366,0.00011,0.26049]
[1586398869835,128.44,7333.96,0.0,-0.97364,0.00011,0.26067]
[1586398874871,128.43,7334.12,0.0,-0.97363,0.00011,0.26074]
[1586398879906,128.42,7333.51,0.0,-0.97371,0.00011,0.26008]
[1586398884942,128.41,7333.46,0.0,-0.97372,0.00011,0.25998]
[1586398889976,128.41,7333.44,0.0,-0.97373,0.00011,0.25991]
[1586398895010,128.4,7333.44,0.0,-0.97377,0.00011,0.25951]
[1586398900046,128.4,7333.22,0.0,-0.9738,0.00011,0.25927]
[1586398905077,128.4,7332.85,0.0,-0.97384,0.00011,0.2589]
[1586398916157,128.4,7332.03,0.0,-0.97393,0.00011,0.25813]
[1586398921193,128.4,7331.94,0.0,-0.97394,0.00011,0.25807]
[1586398926228,128.41,7331.59,0.0,-0.97397,0.00011,0.25777]
[1586398931262,128.41,7331.16,0.0,-0.97402,0.00011,0.2574]
[1586398936297,128.42,7331.47,0.0,-0.97398,0.00011,0.25774]
[1586398938954,128.42,7329.36,0.0,-0.97421,0.00011,0.25576]
[1586398944353,128.45,7326.62,0.0,-0.97448,0.00011,0.2534]
[1586398950077,128.48,7326.16,0.0,-0.9745,0.00011,0.25322]
[1586398956077,128.51,7326.06,0.0,-0.97451,0.00011,0.25304]
[1586398962076,128.55,7326.05,0.0,-0.97448,0.00011,0.25329]
[1586398968077,128.58,7326.03,0.0,-0.97445,0.00011,0.25352]
[1586398973557,128.61,7325.8,0.0,-0.97445,0.00011,0.25353]
[1586398976620,128.62,7325.72,0.0,-0.97445,0.00011,0.25357]
[1586398982620,128.66,7324.87,0.0,-0.97451,0.00011,0.25304]
[1586398983482,128.66,7324.87,0.0,-0.97451,0.00011,0.25304]
[1586398988674,128.7,7320.09,0.0,-0.97498,0.00011,0.24893]
[1586398993708,128.74,7321.83,0.0,-0.97475,0.00011,0.25088]
[1586398998744,128.78,7322.67,0.0,-0.97463,0.00011,0.25193]
[1586399003778,128.81,7322.97,0.0,-0.97457,0.00011,0.25245]
[1586399008815,128.84,7321.82,0.0,-0.97467,0.00011,0.25161]
[1586399013848,128.87,7321.5,0.0,-0.9747,0.00011,0.25122]
[1586399018884,128.91,7322.34,0.0,-0.97458,0.00011,0.25226]
[1586399023918,128.93,7323.5,0.0,-0.97443,0.00011,0.25354]
[1586399028953,128.95,7324.69,0.0,-0.97428,0.00011,0.2548]
[1586399033988,128.96,7324.43,0.0,-0.9743,0.00011,0.25467]
[1586399039023,128.98,7322.77,0.0,-0.97446,0.00011,0.25326]
[1586399044060,129.0,7323.07,0.0,-0.97441,0.00011,0.25371]
[1586399049077,129.02,7323.49,0.0,-0.97435,0.00011,0.25425]
[1586399054128,129.04,7323.31,0.0,-0.97435,0.00011,0.25422]
[1586399059164,129.06,7323.27,0.0,-0.97434,0.00011,0.25431]
[1586399064198,129.07,7322.52,0.0,-0.9744,0.00011,0.25374]
[1586399069234,129.09,7323.03,0.0,-0.97433,0.00011,0.25436]
[1586399074268,129.11,7323.09,0.0,-0.97434,0.00011,0.25419]
[1586399079303,129.13,7322.94,0.0,-0.97434,0.00011,0.25418]
[1586399084338,129.15,7321.36,0.0,-0.97449,0.00011,0.25287]
[1586399090380,129.18,7320.99,0.0,-0.97451,0.00011,0.25274]
[1586399096422,129.2,7320.93,0.0,-0.97449,0.00011,0.2529]
[1586399101458,129.23,7320.92,0.0,-0.97447,0.00011,0.25306]
[1586399106492,129.25,7319.72,0.0,-0.97458,0.00011,0.25211]
[1586399111531,129.27,7318.55,0.0,-0.97468,0.00011,0.25124]
[1586399116562,129.3,7318.75,0.0,-0.97463,0.00011,0.25165]
[1586399121597,129.33,7319.14,0.0,-0.97456,0.00011,0.25222]
[1586399121838,129.33,7319.14,0.0,-0.97456,0.00011,0.25222]
[1586399127639,129.36,7318.84,0.0,-0.97457,0.00011,0.25218]
[1586399132675,129.39,7318.55,0.0,-0.9746,0.00011,0.25179]
[1586399137709,129.41,7319.82,0.0,-0.97445,0.00011,0.25314]
[1586399142752,129.43,7319.64,0.0,-0.97445,0.00011,0.25312]
[1586399147787,129.45,7319.33,0.0,-0.97446,0.00011,0.25298]
[1586399152821,129.47,7319.1,0.0,-0.97447,0.00011,0.25292]
[1586399157857,129.49,7318.88,0.0,-0.97448,0.00011,0.25287]
[1586399162893,129.51,7318.87,0.0,-0.97446,0.00011,0.25302]
[1586399167926,129.53,7318.6,0.0,-0.97447,0.00011,0.25292]
[1586399172962,129.55,7319.93,0.0,-0.97431,0.00011,0.25429]
[1586399177998,129.56,7320.24,0.0,-0.97427,0.00011,0.25466]
[1586399183033,129.57,7319.75,0.0,-0.97431,0.00011,0.25429]
[1586399189074,129.59,7318.41,0.0,-0.97444,0.00011,0.25316]
[1586399194109,129.61,7317.52,0.0,-0.97455,0.00011,0.25214]
[1586399199143,129.63,7316.78,0.0,-0.97461,0.00011,0.25164]
[1586399204179,129.66,7316.73,0.0,-0.97459,0.00011,0.25178]
[1586399209215,129.68,7317.28,0.0,-0.97451,0.00011,0.25248]
[1586399214249,129.7,7316.62,0.0,-0.97456,0.00011,0.25203]
[1586399219284,129.72,7316.54,0.0,-0.97455,0.00011,0.25213]
[1586399224319,129.74,7316.65,0.0,-0.97451,0.00011,0.2524]
[1586399230363,129.77,7316.75,0.0,-0.97448,0.00011,0.25267]
[1586399235396,129.79,7316.85,0.0,-0.97446,0.00011,0.2529]
[1586399240432,129.81,7315.76,0.0,-0.97455,0.00011,0.25204]
[1586399245466,129.82,7318.19,0.0,-0.97428,0.00011,0.25443]
[1586399250501,129.83,7318.84,0.0,-0.9742,0.00011,0.25509]
[1586399255537,129.84,7318.71,0.0,-0.97424,0.00011,0.25467]
[1586399260572,129.84,7318.47,0.0,-0.97426,0.00011,0.2545]
[1586399265606,129.85,7318.49,0.0,-0.97425,0.00011,0.25459]
[1586399270641,129.86,7318.4,0.0,-0.97425,0.00011,0.25457]
[1586399275678,129.87,7319.45,0.0,-0.97413,0.00011,0.25559]
[1586399280711,129.87,7319.79,0.0,-0.97409,0.00011,0.25592]
[1586399285746,129.87,7319.77,0.0,-0.9741,0.00011,0.2559]
[1586399290782,129.87,7319.58,0.0,-0.97412,0.00011,0.25573]
[1586399295817,129.87,7318.66,0.0,-0.97421,0.00011,0.2549]
[1586399300852,129.88,7317.32,0.0,-0.97435,0.00011,0.25373]
[1586399305888,129.89,7318.39,0.0,-0.97422,0.00011,0.2548]
[1586399310922,129.9,7318.65,0.0,-0.97419,0.00011,0.25509]
[1586399316077,129.9,7318.93,0.0,-0.97419,0.00011,0.25504]
[1586399322001,129.91,7317.82,0.0,-0.9743,0.00011,0.25405]
[1586399327036,129.92,7317.11,0.0,-0.97437,0.00011,0.25347]
[1586399332071,129.93,7317.31,0.0,-0.97434,0.00011,0.25375]
[1586399337077,129.94,7319.4,0.0,-0.9741,0.00011,0.25576]
[1586399342143,129.94,7319.94,0.0,-0.97404,0.00011,0.25626]
[1586399347176,129.94,7320.26,0.0,-0.97401,0.00011,0.25654]
[1586399352211,129.93,7320.13,0.0,-0.97403,0.00011,0.25639]
[1586399357247,129.93,7320.0,0.0,-0.97404,0.00011,0.25626]
[1586399362285,129.93,7319.22,0.0,-0.97413,0.00011,0.25553]
[1586399367317,129.93,7319.34,0.0,-0.97412,0.00011,0.25564]
[1586399372352,129.94,7319.61,0.0,-0.97412,0.00011,0.25556]
[1586399377388,129.94,7320.12,0.0,-0.97406,0.00011,0.25604]
[1586399382423,129.93,7320.95,0.0,-0.97397,0.00011,0.2568]
[1586399387459,129.92,7323.62,0.0,-0.97369,0.00011,0.25924]
[1586399392494,129.91,7324.13,0.0,-0.97365,0.00011,0.25958]
[1586399397528,129.89,7324.9,0.0,-0.97358,0.00011,0.26015]
[1586399402564,129.86,7325.01,0.0,-0.97359,0.00011,0.26009]
[1586399407599,129.84,7324.03,0.0,-0.97372,0.00011,0.25901]
[1586399411094,129.84,7323.68,0.0,-0.97377,0.00011,0.25861]
[1586399415227,129.82,7322.66,0.0,-0.97389,0.00011,0.25755]
[1586399420690,129.82,7322.44,0.0,-0.97392,0.00011,0.25729]
[1586399425726,129.81,7322.76,0.0,-0.97389,0.00011,0.25753]
[1586399430759,129.8,7322.95,0.0,-0.97388,0.00011,0.25766]
[1586399435795,129.79,7323.37,0.0,-0.97387,0.00011,0.25764]
[1586399441836,129.79,7323.36,0.0,-0.97388,0.00011,0.25756]
[1586399446871,129.78,7322.34,0.0,-0.974,0.00011,0.25655]
[1586399452913,129.78,7322.49,0.0,-0.97399,0.00011,0.25668]
[1586399459963,129.77,7322.73,0.0,-0.97396,0.00011,0.25687]
[1586399466077,129.77,7322.87,0.0,-0.97395,0.00011,0.25696]
[1586399472050,129.76,7321.66,0.0,-0.97409,0.00011,0.25579]
[1586399477082,129.77,7321.1,0.0,-0.97415,0.00011,0.25529]
[1586399481918,129.77,7320.85,0.0,-0.97417,0.00011,0.25509]
[1586399487152,129.78,7321.0,0.0,-0.97415,0.00011,0.25528]
[1586399492187,129.78,7321.89,0.0,-0.97408,0.00011,0.25578]
[1586399497222,129.78,7321.87,0.0,-0.97409,0.00011,0.25577]
[1586399502262,129.78,7322.03,0.0,-0.97407,0.00011,0.25593]
[1586399507292,129.78,7323.11,0.0,-0.97395,0.00011,0.25694]
[1586399512327,129.78,7323.76,0.0,-0.97388,0.00011,0.25751]
[1586399517363,129.77,7323.73,0.0,-0.97389,0.00011,0.25743]
[1586399522398,129.76,7323.24,0.0,-0.97395,0.00011,0.25693]
[1586399527433,129.76,7323.08,0.0,-0.97397,0.00011,0.25675]
[1586399532467,129.76,7322.94,0.0,-0.97399,0.00011,0.2566]
[1586399537502,129.76,7322.11,0.0,-0.97408,0.00011,0.2558]
[1586399542537,129.76,7321.18,0.0,-0.97418,0.00011,0.25496]
[1586399547573,129.77,7321.24,0.0,-0.97417,0.00011,0.25507]
[1586399553077,129.77,7321.34,0.0,-0.97419,0.00011,0.25485]
[1586399558649,129.78,7321.0,0.0,-0.97422,0.00011,0.2546]
[1586399563685,129.79,7320.43,0.0,-0.97427,0.00011,0.25413]
[1586399568721,129.8,7320.3,0.0,-0.97427,0.00011,0.2541]
[1586399573757,129.81,7319.07,0.0,-0.9744,0.00011,0.25304]
[1586399578790,129.83,7318.67,0.0,-0.97442,0.00011,0.25279]
[1586399584832,129.85,7318.7,0.0,-0.9744,0.00011,0.25297]
[1586399590875,129.87,7318.68,0.0,-0.97439,0.00011,0.2531]
[1586399592787,129.87,7318.02,0.0,-0.97445,0.00011,0.25251]
[1586399597923,129.89,7316.99,0.0,-0.97454,0.00011,0.25174]
[1586399602958,129.92,7316.65,0.0,-0.97456,0.00011,0.2516]
[1586399607994,129.94,7316.71,0.0,-0.97453,0.00011,0.25182]
[1586399613029,129.96,7317.0,0.0,-0.97452,0.00011,0.25191]
[1586399618063,129.98,7317.64,0.0,-0.97443,0.00011,0.25265]
[1586399624105,130.0,7318.2,0.0,-0.97435,0.00011,0.2533]
[1586399630149,130.01,7318.25,0.0,-0.97433,0.00011,0.25347]
[1586399635182,130.02,7318.18,0.0,-0.97433,0.00011,0.25349]
[1586399641224,130.04,7318.71,0.0,-0.97426,0.00011,0.2541]
[1586399646259,130.05,7318.25,0.0,-0.9743,0.00011,0.25374]
[1586399651295,130.06,7318.27,0.0,-0.97429,0.00011,0.25384]
[1586399658077,130.07,7318.35,0.0,-0.97427,0.00011,0.25399]
[1586399663379,130.08,7319.8,0.0,-0.97411,0.00011,0.25539]
[1586399669420,130.08,7320.07,0.0,-0.97408,0.00011,0.25565]
[1586399674457,130.08,7319.99,0.0,-0.97412,0.00011,0.25522]
[1586399679490,130.08,7319.86,0.0,-0.97413,0.00011,0.25511]
[1586399685077,130.08,7319.7,0.0,-0.97415,0.00011,0.25498]
[1586399691077,130.08,7319.74,0.0,-0.97414,0.00011,0.25505]
[1586399696611,130.09,7319.86,0.0,-0.97412,0.00011,0.25518]
[1586399702651,130.1,7318.39,0.0,-0.97427,0.00011,0.25388]
[1586399708693,130.11,7318.24,0.0,-0.97428,0.00011,0.25382]
[1586399713729,130.12,7318.53,0.0,-0.97424,0.00011,0.25417]
[1586399720779,130.12,7319.02,0.0,-0.97418,0.00011,0.25469]
[1586399725813,130.13,7319.1,0.0,-0.97417,0.00011,0.25479]
[1586399730848,130.13,7319.2,0.0,-0.97415,0.00011,0.25491]
[1586399736076,130.14,7319.32,0.0,-0.97417,0.00011,0.25469]
[1586399742076,130.14,7319.71,0.0,-0.97412,0.00011,0.2551]
[1586399747968,130.14,7319.26,0.0,-0.97417,0.00011,0.25471]
[1586399753003,130.15,7318.89,0.0,-0.9742,0.00011,0.2544]
[1586399758038,130.16,7318.16,0.0,-0.97428,0.00011,0.25377]
[1586399763073,130.17,7317.62,0.0,-0.97433,0.00011,0.25334]
[1586399768108,130.18,7316.89,0.0,-0.97439,0.00011,0.25276]
[1586399774149,130.19,7316.98,0.0,-0.97437,0.00011,0.25296]
[1586399780198,130.21,7317.12,0.0,-0.97434,0.00011,0.2532]
[1586399785227,130.22,7316.53,0.0,-0.97439,0.00011,0.25275]
[1586399790261,130.23,7316.43,0.0,-0.97439,0.00011,0.25276]
[1586399796077,130.25,7316.19,0.0,-0.97444,0.00011,0.25232]
[1586399801338,130.27,7315.9,0.0,-0.97445,0.00011,0.25217]
[1586399806373,130.28,7316.01,0.0,-0.97443,0.00011,0.25239]
[1586399814077,130.31,7316.05,0.0,-0.9744,0.00011,0.2526]
[1586399819467,130.32,7316.09,0.0,-0.97438,0.00011,0.25276]
[1586399824500,130.33,7316.94,0.0,-0.97428,0.00011,0.25363]
[1586399829534,130.34,7317.2,0.0,-0.97424,0.00011,0.25393]
[1586399834569,130.34,7318.27,0.0,-0.97413,0.00011,0.25496]
[1586399840611,130.34,7318.85,0.0,-0.97406,0.00011,0.25549]
[1586399845646,130.34,7319.02,0.0,-0.97405,0.00011,0.25563]
[1586399850681,130.34,7318.7,0.0,-0.97408,0.00011,0.25531]
[1586399855716,130.34,7318.14,0.0,-0.97418,0.00011,0.25445]
[1586399860751,130.34,7315.05,0.0,-0.97451,0.00011,0.25163]
[1586399865786,130.37,7313.96,0.0,-0.9746,0.00011,0.25077]
[1586399870822,130.39,7313.04,0.0,-0.97468,0.00011,0.25012]
[1586399875857,130.41,7313.87,0.0,-0.97457,0.00011,0.25107]
[1586399880891,130.43,7314.33,0.0,-0.9745,0.00011,0.25164]
[1586399886077,130.45,7314.95,0.0,-0.97442,0.00011,0.25234]
[1586399891969,130.47,7314.8,0.0,-0.97442,0.00011,0.25232]
[1586399897004,130.48,7314.82,0.0,-0.97441,0.00011,0.25244]
[1586399902039,130.49,7314.76,0.0,-0.9744,0.00011,0.25248]
[1586399907074,130.51,7314.2,0.0,-0.97445,0.00011,0.25207]
[1586399912109,130.52,7314.32,0.0,-0.97446,0.00011,0.25193]
[1586399917145,130.53,7314.76,0.0,-0.9744,0.00011,0.25244]
[1586399922181,130.55,7314.34,0.0,-0.97443,0.00011,0.25215]
[1586399927214,130.56,7313.91,0.0,-0.97446,0.00011,0.25187]
[1586399932249,130.57,7314.2,0.0,-0.97442,0.00011,0.25224]
[1586399937285,130.59,7314.28,0.0,-0.9744,0.00011,0.25241]
[1586399942322,130.6,7314.46,0.0,-0.97437,0.00011,0.25266]
[1586399947355,130.61,7314.44,0.0,-0.97436,0.00011,0.25272]
[1586399952389,130.62,7313.61,0.0,-0.97444,0.00011,0.25204]
[1586399957425,130.63,7313.42,0.0,-0.97445,0.00011,0.25197]
[1586399962460,130.65,7312.93,0.0,-0.97449,0.00011,0.25162]
[1586399968503,130.67,7312.27,0.0,-0.97454,0.00011,0.25117]
[1586399970847,130.68,7312.2,0.0,-0.97454,0.00011,0.25116]
[1586399976559,130.7,7311.93,0.0,-0.97458,0.00011,0.25074]
[1586399977920,130.7,7311.7,0.0,-0.9746,0.00011,0.25056]
[1586399983607,130.73,7311.44,0.0,-0.97461,0.00011,0.25054]
[1586399988642,130.75,7310.79,0.0,-0.97466,0.00011,0.25009]
[1586399993677,130.77,7310.43,0.0,-0.97468,0.00011,0.24993]
[1586399998713,130.8,7310.14,0.0,-0.97468,0.00011,0.24984]
[1586400003747,130.82,7310.3,0.0,-0.97465,0.00011,0.25017]
[1586400008782,130.84,7310.22,0.0,-0.97463,0.00011,0.25026]
[1586400013818,130.86,7310.68,0.0,-0.97457,0.00011,0.25083]
[1586400019860,130.88,7310.85,0.0,-0.97453,0.00011,0.25114]
[1586400025902,130.9,7310.51,0.0,-0.97455,0.00011,0.25099]
[1586400030936,130.92,7310.76,0.0,-0.97451,0.00011,0.25133]
[1586400035971,130.93,7310.74,0.0,-0.97453,0.00011,0.25107]
[1586400042013,130.95,7310.61,0.0,-0.97453,0.00011,0.2511]
[1586400047052,130.97,7310.44,0.0,-0.97453,0.00011,0.25106]
[1586400053090,130.99,7310.52,0.0,-0.97451,0.00011,0.25126]
[1586400058125,131.0,7311.22,0.0,-0.97442,0.00011,0.25201]
[1586400063161,131.01,7311.44,0.0,-0.97439,0.00011,0.25228]
[1586400068195,131.01,7312.33,0.0,-0.97428,0.00011,0.25315]
[1586400073230,131.02,7312.43,0.0,-0.97427,0.00011,0.25328]
[1586400078266,131.02,7312.39,0.0,-0.97427,0.00011,0.25327]
[1586400083301,131.03,7311.75,0.0,-0.97434,0.00011,0.2527]
[1586400089343,131.03,7311.06,0.0,-0.9744,0.00011,0.25214]
[1586400094377,131.05,7308.68,0.0,-0.97468,0.00011,0.24969]
[1586400094518,131.05,7308.68,0.0,-0.97468,0.00011,0.24969]
[1586400096772,131.06,7306.1,0.0,-0.97494,0.00011,0.24742]
[1586400102435,131.1,7304.86,0.0,-0.97504,0.00011,0.2466]
[1586400107468,131.14,7305.01,0.0,-0.97499,0.00011,0.24702]
[1586400112503,131.17,7305.14,0.0,-0.97494,0.00011,0.24739]
[1586400117539,131.2,7304.84,0.0,-0.97494,0.00011,0.24737]
[1586400122575,131.24,7304.41,0.0,-0.97496,0.00011,0.24723]
[1586400127608,131.27,7304.12,0.0,-0.97496,0.00011,0.24722]
[1586400132645,131.3,7304.32,0.0,-0.97491,0.00011,0.24765]
[1586400137678,131.33,7304.28,0.0,-0.97489,0.00011,0.24784]
[1586400142714,131.36,7304.3,0.0,-0.97486,0.00011,0.24808]
[1586400147749,131.39,7307.4,0.0,-0.97451,0.00011,0.25108]
[1586400150654,131.39,7308.8,0.0,-0.97435,0.00011,0.25241]
[1586400153077,131.39,7313.1,0.0,-0.97392,0.00011,0.25603]
[1586400156077,131.38,7314.42,0.0,-0.97378,0.00011,0.25719]
[1586400159505,131.37,7315.15,0.0,-0.97372,0.00011,0.25777]
[1586400161379,131.36,7315.82,0.0,-0.97365,0.00011,0.25835]
[1586400166882,131.34,7313.14,0.0,-0.97396,0.00011,0.25567]
[1586400172923,131.32,7314.47,0.0,-0.97384,0.00011,0.25677]
[1586400177959,131.3,7314.88,0.0,-0.97381,0.00011,0.257]
[1586400179290,131.3,7315.18,0.0,-0.97378,0.00011,0.25725]
[1586400185007,131.27,7317.29,0.0,-0.97357,0.00011,0.25901]
[1586400186657,131.26,7317.6,0.0,-0.97355,0.00011,0.25926]
[1586400192077,131.23,7317.94,0.0,-0.97354,0.00011,0.25929]
[1586400197091,131.2,7318.01,0.0,-0.97356,0.00011,0.25913]
[1586400202127,131.16,7319.15,0.0,-0.97347,0.00011,0.25995]
[1586400207162,131.13,7318.62,0.0,-0.97356,0.00011,0.2592]
[1586400212196,131.1,7319.72,0.0,-0.9735,0.00011,0.25964]
[1586400217232,131.07,7319.21,0.0,-0.97358,0.00011,0.25893]
[1586400218426,131.07,7319.19,0.0,-0.97359,0.00011,0.25887]
[1586400224280,131.04,7317.46,0.0,-0.9738,0.00011,0.25707]
[1586400229316,131.03,7317.14,0.0,-0.97385,0.00011,0.25663]
[1586400234351,131.01,7316.46,0.0,-0.97394,0.00011,0.25591]
[1586400239385,131.0,7316.24,0.0,-0.97397,0.00011,0.25563]
[1586400244421,130.99,7316.8,0.0,-0.97392,0.00011,0.25607]
[1586400249456,130.98,7317.86,0.0,-0.97382,0.00011,0.25696]
[1586400254491,130.96,7318.13,0.0,-0.9738,0.00011,0.25708]
[1586400260533,130.94,7318.19,0.0,-0.97382,0.00011,0.25699]
[1586400265568,130.93,7317.56,0.0,-0.9739,0.00011,0.25629]
[1586400270603,130.92,7317.52,0.0,-0.97391,0.00011,0.25616]
[1586400276077,130.91,7317.81,0.0,-0.97393,0.00011,0.25598]
[1586400281680,130.9,7317.61,0.0,-0.97396,0.00011,0.25572]
[1586400287722,130.88,7319.31,0.0,-0.97379,0.00011,0.2572]
[1586400292758,130.87,7318.74,0.0,-0.97386,0.00011,0.25655]
[1586400296093,130.86,7318.91,0.0,-0.97385,0.00011,0.25666]
[1586400301820,130.84,7319.36,0.0,-0.97382,0.00011,0.25694]
[1586400306855,130.83,7318.91,0.0,-0.97388,0.00011,0.25641]
[1586400311891,130.82,7318.82,0.0,-0.9739,0.00011,0.25624]
[1586400316927,130.81,7318.86,0.0,-0.97391,0.00011,0.2562]
[1586400321962,130.8,7318.75,0.0,-0.97393,0.00011,0.25602]
[1586400326997,130.79,7318.87,0.0,-0.97392,0.00011,0.25606]
[1586400332032,130.78,7318.98,0.0,-0.97396,0.00011,0.25572]
[1586400337069,130.77,7318.38,0.0,-0.97403,0.00011,0.25511]
[1586400342076,130.77,7317.65,0.0,-0.97411,0.00011,0.25441]
[1586400347138,130.77,7318.13,0.0,-0.97406,0.00011,0.25486]
[1586400353180,130.76,7318.25,0.0,-0.97405,0.00011,0.25494]
[1586400358215,130.76,7317.71,0.0,-0.97411,0.00011,0.25441]
[1586400363251,130.76,7317.3,0.0,-0.97415,0.00011,0.25404]
[1586400368286,130.76,7317.28,0.0,-0.97416,0.00011,0.25402]
[1586400373321,130.76,7317.14,0.0,-0.97417,0.00011,0.25391]
[1586400378355,130.76,7317.48,0.0,-0.97413,0.00011,0.25424]
[1586400383390,130.76,7317.52,0.0,-0.97413,0.00011,0.25428]
[1586400388425,130.77,7317.26,0.0,-0.97415,0.00011,0.25404]
[1586400395476,130.77,7317.55,0.0,-0.97416,0.00011,0.25396]
[1586400400510,130.77,7317.45,0.0,-0.97416,0.00011,0.25388]
[1586400406551,130.77,7317.27,0.0,-0.97418,0.00011,0.25374]
[1586400411588,130.77,7317.64,0.0,-0.97414,0.00011,0.25411]
[1586400417077,130.78,7317.17,0.0,-0.97419,0.00011,0.25368]
[1586400429077,130.78,7317.42,0.0,-0.97416,0.00011,0.25396]
[1586400434750,130.78,7318.91,0.0,-0.97399,0.00011,0.25535]
[1586400439790,130.77,7320.88,0.0,-0.97379,0.00011,0.25711]
[1586400444822,130.76,7320.75,0.0,-0.97381,0.00011,0.25688]
[1586400450077,130.74,7320.74,0.0,-0.97383,0.00011,0.25676]
[1586400455896,130.73,7321.11,0.0,-0.97383,0.00011,0.25665]
[1586400460932,130.71,7322.51,0.0,-0.97369,0.00011,0.25784]
[1586400465966,130.69,7323.15,0.0,-0.97364,0.00011,0.25829]
[1586400471077,130.68,7323.12,0.0,-0.97366,0.00011,0.25811]
[1586400477045,130.65,7323.14,0.0,-0.97368,0.00011,0.25795]
[1586400482078,130.63,7323.44,0.0,-0.97367,0.00011,0.25809]
[1586400487115,130.62,7323.42,0.0,-0.97369,0.00011,0.25793]
[1586400487940,130.62,7323.42,0.0,-0.97369,0.00011,0.25793]
[1586400493156,130.6,7323.48,0.0,-0.9737,0.00011,0.25783]
[1586400498200,130.58,7323.48,0.0,-0.97372,0.00011,0.25768]
[1586400503235,130.56,7322.01,0.0,-0.97389,0.00011,0.25621]
[1586400510077,130.56,7321.76,0.0,-0.97393,0.00011,0.25592]
[1586400516077,130.55,7321.8,0.0,-0.97396,0.00011,0.25554]
[1586400521362,130.54,7321.84,0.0,-0.97396,0.00011,0.25554]
[1586400526397,130.54,7321.87,0.0,-0.97396,0.00011,0.25553]
[1586400531432,130.53,7322.29,0.0,-0.97392,0.00011,0.25589]
[1586400536467,130.53,7322.29,0.0,-0.97393,0.00011,0.25584]
[1586400541502,130.52,7322.31,0.0,-0.97393,0.00011,0.25582]
[1586400546536,130.52,7322.31,0.0,-0.97394,0.00011,0.25577]
[1586400551571,130.51,7322.04,0.0,-0.97397,0.00011,0.25548]
[1586400556607,130.51,7321.45,0.0,-0.97404,0.00011,0.2549]
[1586400562650,130.51,7321.65,0.0,-0.97402,0.00011,0.25508]
[1586400570077,130.51,7321.49,0.0,-0.97404,0.00011,0.25492]
[1586400575741,130.5,7322.03,0.0,-0.97401,0.00011,0.25505]
[1586400580776,130.5,7322.01,0.0,-0.97402,0.00011,0.25502]
[1586400585810,130.5,7321.73,0.0,-0.97405,0.00011,0.25475]
[1586400590846,130.5,7322.22,0.0,-0.974,0.00011,0.2552]
[1586400595881,130.5,7322.3,0.0,-0.97399,0.00011,0.25526]
[1586400600917,130.5,7322.28,0.0,-0.974,0.00011,0.25521]
[1586400605952,130.49,7322.37,0.0,-0.97399,0.00011,0.25529]
[1586400610880,130.49,7323.49,0.0,-0.97387,0.00011,0.2563]
[1586400617029,130.47,7324.37,0.0,-0.97378,0.00011,0.25702]
[1586400623071,130.46,7324.78,0.0,-0.97375,0.00011,0.25728]
[1586400629115,130.44,7324.8,0.0,-0.97377,0.00011,0.25719]
[1586400636077,130.43,7324.81,0.0,-0.97382,0.00011,0.25671]
[1586400642076,130.42,7324.81,0.0,-0.97383,0.00011,0.25663]
[1586400648077,130.41,7324.81,0.0,-0.97384,0.00011,0.25655]
[1586400654077,130.4,7324.65,0.0,-0.97386,0.00011,0.25632]
[1586400660077,130.39,7324.87,0.0,-0.97385,0.00011,0.25646]
[1586400666077,130.38,7324.83,0.0,-0.97386,0.00011,0.25634]
[1586400671409,130.37,7324.72,0.0,-0.97388,0.00011,0.25618]
[1586400676444,130.36,7324.57,0.0,-0.9739,0.00011,0.25599]
[1586400682489,130.36,7324.57,0.0,-0.97391,0.00011,0.25594]
[1586400687520,130.35,7324.42,0.0,-0.97393,0.00011,0.25577]
[1586400692556,130.35,7324.47,0.0,-0.97396,0.00011,0.25543]
[1586400697590,130.35,7324.24,0.0,-0.97399,0.00011,0.25519]
[1586400702625,130.35,7324.28,0.0,-0.97398,0.00011,0.25523]
[1586400707660,130.35,7324.08,0.0,-0.97401,0.00011,0.25503]
[1586400712695,130.35,7323.97,0.0,-0.97402,0.00011,0.25494]
[1586400717731,130.35,7322.15,0.0,-0.97421,0.00011,0.25328]
[1586400722765,130.36,7322.27,0.0,-0.97419,0.00011,0.25345]
[1586400728807,130.37,7322.84,0.0,-0.97412,0.00011,0.25404]
[1586400734850,130.37,7322.77,0.0,-0.97413,0.00011,0.25402]
[1586400739886,130.38,7322.9,0.0,-0.97411,0.00011,0.25417]
[1586400744919,130.38,7322.91,0.0,-0.9741,0.00011,0.25421]
[1586400749954,130.39,7322.88,0.0,-0.9741,0.00011,0.25422]
[1586400754989,130.39,7322.8,0.0,-0.97414,0.00011,0.25382]
[1586400761032,130.4,7322.68,0.0,-0.97415,0.00011,0.25376]
[1586400766066,130.4,7322.69,0.0,-0.97414,0.00011,0.25382]
[1586400771077,130.41,7322.69,0.0,-0.97414,0.00011,0.25386]
[1586400777077,130.41,7322.75,0.0,-0.97412,0.00011,0.25396]
[1586400782180,130.42,7322.64,0.0,-0.97413,0.00011,0.2539]
[1586400787214,130.42,7322.34,0.0,-0.97416,0.00011,0.25366]
[1586400792249,130.43,7321.84,0.0,-0.97421,0.00011,0.25325]
[1586400797284,130.44,7321.52,0.0,-0.97423,0.00011,0.25302]
[1586400798115,130.44,7321.45,0.0,-0.97424,0.00011,0.25297]
[1586400799151,130.44,7321.45,0.0,-0.97424,0.00011,0.25297]
[1586400804333,130.46,7319.99,0.0,-0.97438,0.00011,0.25174]
[1586400809371,130.48,7320.31,0.0,-0.97433,0.00011,0.25217]
[1586400814403,130.49,7320.35,0.0,-0.97435,0.00011,0.25196]
[1586400817294,130.5,7320.97,0.0,-0.97428,0.00011,0.25257]
[1586400822484,130.51,7321.06,0.0,-0.97425,0.00011,0.25276]
[1586400827496,130.52,7320.76,0.0,-0.97428,0.00011,0.25255]
[1586400832529,130.53,7320.5,0.0,-0.97429,0.00011,0.25241]
[1586400837564,130.55,7319.94,0.0,-0.97434,0.00011,0.252]
[1586400843077,130.56,7320.0,0.0,-0.97432,0.00011,0.25215]
[1586400848643,130.57,7320.01,0.0,-0.97431,0.00011,0.25228]
[1586400853678,130.59,7319.85,0.0,-0.97431,0.00011,0.25222]
[1586400858713,130.6,7318.87,0.0,-0.97441,0.00011,0.25144]
[1586400863749,130.62,7318.9,0.0,-0.97439,0.00011,0.25158]
[1586400868782,130.63,7319.54,0.0,-0.97431,0.00011,0.25228]
[1586400873818,130.64,7319.98,0.0,-0.97428,0.00011,0.25241]
[1586400878854,130.65,7319.79,0.0,-0.97429,0.00011,0.25232]
[1586400883887,130.67,7319.18,0.0,-0.97435,0.00011,0.25185]
[1586400888923,130.68,7318.91,0.0,-0.97436,0.00011,0.25171]
[1586400893957,130.69,7318.78,0.0,-0.97437,0.00011,0.2517]
[1586400898995,130.71,7318.75,0.0,-0.97436,0.00011,0.25178]
[1586400904027,130.72,7318.79,0.0,-0.97434,0.00011,0.25191]
[1586400909065,130.73,7319.79,0.0,-0.97422,0.00011,0.25293]
[1586400914097,130.73,7322.44,0.0,-0.97393,0.00011,0.2554]
[1586400919133,130.72,7323.2,0.0,-0.97385,0.00011,0.25604]
[1586400924169,130.72,7323.11,0.0,-0.97387,0.00011,0.25588]
[1586400929202,130.71,7323.1,0.0,-0.97388,0.00011,0.25581]
[1586400936077,130.7,7323.11,0.0,-0.97392,0.00011,0.2554]
[1586400942076,130.69,7323.18,0.0,-0.97392,0.00011,0.25541]
[1586400947328,130.69,7323.21,0.0,-0.97392,0.00011,0.2554]
[1586400952364,130.68,7323.26,0.0,-0.97392,0.00011,0.2554]
[1586400957398,130.68,7323.18,0.0,-0.97394,0.00011,0.25529]
[1586400962435,130.68,7321.48,0.0,-0.97412,0.00011,0.2537]
[1586400967468,130.68,7320.77,0.0,-0.9742,0.00011,0.25309]
[1586400973511,130.69,7320.85,0.0,-0.97418,0.00011,0.25322]
[1586400978548,130.7,7320.9,0.0,-0.97417,0.00011,0.25331]
[1586400983581,130.7,7320.8,0.0,-0.97417,0.00011,0.25326]
[1586400988623,130.71,7320.5,0.0,-0.9742,0.00011,0.25304]
[1586400994658,130.72,7320.41,0.0,-0.97424,0.00011,0.25267]
[1586401002076,130.73,7320.44,0.0,-0.97422,0.00011,0.25279]
[1586401007750,130.74,7320.5,0.0,-0.97421,0.00011,0.25292]
[1586401012785,130.75,7319.88,0.0,-0.97427,0.00011,0.2524]
[1586401017819,130.76,7319.23,0.0,-0.97433,0.00011,0.25188]
[1586401022856,130.77,7318.91,0.0,-0.97435,0.00011,0.25168]
[1586401027890,130.78,7318.89,0.0,-0.97434,0.00011,0.25177]
[1586401033931,130.8,7318.55,0.0,-0.97436,0.00011,0.25157]
[1586401041077,130.82,7318.61,0.0,-0.97434,0.00011,0.25176]
[1586401047023,130.83,7318.63,0.0,-0.97432,0.00011,0.25189]
[1586401052057,130.84,7319.92,0.0,-0.97421,0.00011,0.2528]
[1586401057093,130.84,7322.06,0.0,-0.97397,0.00011,0.25481]
[1586401062130,130.84,7322.73,0.0,-0.97391,0.00011,0.25538]
[1586401068077,130.83,7322.96,0.0,-0.97389,0.00011,0.25553]
[1586401073207,130.82,7322.86,0.0,-0.97391,0.00011,0.25538]
[1586401078242,130.82,7322.74,0.0,-0.97393,0.00011,0.25522]
[1586401083276,130.81,7322.6,0.0,-0.97395,0.00011,0.25505]
[1586401088310,130.81,7322.79,0.0,-0.97393,0.00011,0.25519]
[1586401093346,130.8,7322.86,0.0,-0.97393,0.00011,0.25522]
[1586401098381,130.8,7322.85,0.0,-0.97393,0.00011,0.25517]
[1586401103416,130.79,7322.96,0.0,-0.97393,0.00011,0.25523]
[1586401108451,130.78,7322.96,0.0,-0.97393,0.00011,0.25519]
[1586401113486,130.78,7323.62,0.0,-0.9739,0.00011,0.25541]
[1586401117514,130.77,7326.76,0.0,-0.97356,0.00011,0.25828]
[1586401122549,130.74,7328.46,0.0,-0.97339,0.00011,0.25969]
[1586401127584,130.72,7328.91,0.0,-0.97337,0.00011,0.2599]
[1586401132620,130.69,7329.21,0.0,-0.97337,0.00011,0.25995]
[1586401137655,130.66,7329.29,0.0,-0.97338,0.00011,0.2598]
[1586401142690,130.63,7330.32,0.0,-0.9733,0.00011,0.26056]
[1586401147724,130.6,7330.64,0.0,-0.97329,0.00011,0.26061]
[1586401152760,130.57,7329.79,0.0,-0.97341,0.00011,0.25957]
[1586401157796,130.54,7329.77,0.0,-0.97344,0.00011,0.25935]
[1586401162830,130.52,7329.63,0.0,-0.97348,0.00011,0.25903]
[1586401167866,130.49,7329.7,0.0,-0.97349,0.00011,0.25892]
[1586401167980,130.49,7329.7,0.0,-0.97349,0.00011,0.25892]
[1586401173907,130.46,7331.54,0.0,-0.97336,0.00011,0.26003]
[1586401178943,130.43,7329.3,0.0,-0.97363,0.00011,0.2577]
[1586401183977,130.42,7328.74,0.0,-0.97371,0.00011,0.25708]
[1586401189014,130.41,7328.24,0.0,-0.97377,0.00011,0.25654]
[1586401194048,130.4,7327.82,0.0,-0.97382,0.00011,0.25608]
[1586401199082,130.39,7327.73,0.0,-0.97384,0.00011,0.25595]
[1586401204117,130.39,7327.25,0.0,-0.9739,0.00011,0.25546]
[1586401204210,130.39,7327.25,0.0,-0.9739,0.00011,0.25546]
[1586401210160,130.4,7323.99,0.0,-0.97425,0.00011,0.25247]
[1586401215194,130.41,7323.88,0.0,-0.97425,0.00011,0.25247]
[1586401220230,130.42,7323.86,0.0,-0.97424,0.00011,0.25254]
[1586401225264,130.43,7323.63,0.0,-0.97425,0.00011,0.25242]
[1586401230300,130.45,7323.52,0.0,-0.97425,0.00011,0.25241]
[1586401231871,130.45,7323.4,0.0,-0.9743,0.00011,0.25196]
[1586401232560,130.45,7323.07,0.0,-0.97433,0.00011,0.25168]
[1586401238355,130.48,7321.06,0.0,-0.97453,0.00011,0.25002]
[1586401243390,130.5,7321.0,0.0,-0.97451,0.00011,0.25015]
[1586401248426,130.53,7320.73,0.0,-0.97452,0.00011,0.25009]
[1586401253462,130.55,7321.21,0.0,-0.97444,0.00011,0.25071]
[1586401259502,130.57,7321.34,0.0,-0.97441,0.00011,0.25101]
[1586401264564,130.59,7321.68,0.0,-0.97435,0.00011,0.25146]
[1586401269602,130.61,7321.55,0.0,-0.97435,0.00011,0.25147]
[1586401274638,130.62,7321.19,0.0,-0.97438,0.00011,0.25126]
[1586401279673,130.64,7321.12,0.0,-0.97437,0.00011,0.25131]
[1586401284706,130.66,7320.69,0.0,-0.9744,0.00011,0.25104]
[1586401289741,130.68,7319.68,0.0,-0.97449,0.00011,0.25025]
[1586401295783,130.7,7319.5,0.0,-0.97452,0.00011,0.24994]
[1586401301825,130.73,7319.78,0.0,-0.97447,0.00011,0.2504]
[1586401306860,130.75,7319.59,0.0,-0.97447,0.00011,0.25038]
[1586401311895,130.77,7319.31,0.0,-0.97448,0.00011,0.25026]
[1586401317077,130.8,7319.52,0.0,-0.97444,0.00011,0.25064]
[1586401323016,130.81,7319.58,0.0,-0.97441,0.00011,0.25084]
[1586401329016,130.83,7319.24,0.0,-0.97443,0.00011,0.25069]
[1586401334052,130.85,7319.22,0.0,-0.97441,0.00011,0.2508]
[1586401339086,130.87,7320.23,0.0,-0.97429,0.00011,0.25188]
[1586401344122,130.88,7320.17,0.0,-0.97428,0.00011,0.2519]
[1586401350077,130.89,7319.44,0.0,-0.97435,0.00011,0.25132]
[1586401356077,130.91,7319.27,0.0,-0.97439,0.00011,0.25095]
[1586401361242,130.93,7319.21,0.0,-0.97438,0.00011,0.25104]
[1586401366276,130.95,7319.2,0.0,-0.97436,0.00011,0.25114]
[1586401372318,130.96,7319.27,0.0,-0.97434,0.00011,0.25133]
[1586401377354,130.98,7318.41,0.0,-0.97442,0.00011,0.25064]
[1586401382388,130.99,7317.74,0.0,-0.97448,0.00011,0.25016]
[1586401387424,131.01,7317.45,0.0,-0.97449,0.00011,0.25004]
[1586401392458,131.03,7317.42,0.0,-0.97448,0.00011,0.25017]
[1586401397494,131.05,7320.12,0.0,-0.97417,0.00011,0.25275]
[1586401402528,131.05,7319.69,0.0,-0.97421,0.00011,0.2524]
[1586401407563,131.06,7318.65,0.0,-0.97432,0.00011,0.25151]
[1586401412598,131.08,7317.81,0.0,-0.97443,0.00011,0.25048]
[1586401417633,131.09,7317.53,0.0,-0.97444,0.00011,0.25035]
[1586401422669,131.11,7317.55,0.0,-0.97443,0.00011,0.2505]
[1586401427704,131.13,7317.44,0.0,-0.97442,0.00011,0.25052]
[1586401432739,131.14,7317.42,0.0,-0.97441,0.00011,0.25063]
[1586401440077,131.17,7316.94,0.0,-0.97444,0.00011,0.25035]
[1586401445830,131.18,7318.71,0.0,-0.97423,0.00011,0.25212]
[1586401450864,131.19,7319.92,0.0,-0.9741,0.00011,0.25328]
[1586401455899,131.19,7320.23,0.0,-0.97406,0.00011,0.25357]
[1586401460937,131.19,7317.96,0.0,-0.97431,0.00011,0.25149]
[1586401465969,131.2,7317.63,0.0,-0.97433,0.00011,0.25128]
[1586401472011,131.22,7317.36,0.0,-0.97438,0.00011,0.25077]
[1586401478056,131.23,7317.27,0.0,-0.97438,0.00011,0.25082]
[1586401485077,131.25,7317.19,0.0,-0.97437,0.00011,0.25088]
[1586401490137,131.27,7317.18,0.0,-0.97436,0.00011,0.25097]
[1586401495172,131.28,7318.23,0.0,-0.97424,0.00011,0.25201]
[1586401500207,131.28,7318.98,0.0,-0.97415,0.00011,0.25276]
[1586401505242,131.28,7319.02,0.0,-0.97414,0.00011,0.25281]
[1586401510277,131.29,7318.54,0.0,-0.97419,0.00011,0.25239]
[1586401515313,131.3,7316.72,0.0,-0.97438,0.00011,0.25079]
[1586401520349,131.31,7317.84,0.0,-0.97425,0.00011,0.25192]
[1586401525382,131.32,7318.13,0.0,-0.97421,0.00011,0.25223]
[1586401530417,131.32,7318.05,0.0,-0.97421,0.00011,0.2522]
[1586401535453,131.33,7317.66,0.0,-0.97428,0.00011,0.25155]
[1586401540487,131.34,7318.75,0.0,-0.97416,0.00011,0.25261]
[1586401545522,131.34,7319.32,0.0,-0.97409,0.00011,0.25315]
[1586401550557,131.34,7319.53,0.0,-0.97407,0.00011,0.25335]
[1586401555592,131.34,7319.06,0.0,-0.97412,0.00011,0.25291]
[1586401560628,131.34,7318.71,0.0,-0.97416,0.00011,0.2526]
[1586401565663,131.35,7317.76,0.0,-0.97426,0.00011,0.25176]
[1586401570698,131.35,7318.21,0.0,-0.9742,0.00011,0.25222]
[1586401575732,131.35,7319.21,0.0,-0.97409,0.00011,0.25316]
[1586401580767,131.35,7319.11,0.0,-0.9741,0.00011,0.25307]
[1586401585826,131.36,7319.18,0.0,-0.97409,0.00011,0.25314]
[1586401590837,131.36,7319.3,0.0,-0.97408,0.00011,0.25325]
[1586401596078,131.36,7319.04,0.0,-0.97414,0.00011,0.25266]
[1586401601914,131.36,7319.05,0.0,-0.97414,0.00011,0.25268]
[1586401606949,131.36,7319.55,0.0,-0.97409,0.00011,0.25315]
[1586401612992,131.36,7319.82,0.0,-0.97406,0.00011,0.25338]
[1586401618028,131.36,7319.56,0.0,-0.97409,0.00011,0.25314]
[1586401623061,131.36,7319.6,0.0,-0.97408,0.00011,0.25317]
[1586401628097,131.35,7319.5,0.0,-0.97409,0.00011,0.25307]
[1586401633132,131.35,7319.68,0.0,-0.97408,0.00011,0.25323]
[1586401638170,131.35,7319.18,0.0,-0.97413,0.00011,0.25277]
[1586401643205,131.36,7317.95,0.0,-0.97426,0.00011,0.25167]
[1586401648240,131.37,7316.84,0.0,-0.97437,0.00011,0.25073]
[1586401653277,131.38,7317.3,0.0,-0.97434,0.00011,0.25089]
[1586401658310,131.39,7318.62,0.0,-0.97419,0.00011,0.25217]
[1586401663346,131.4,7318.0,0.0,-0.97425,0.00011,0.25164]
[1586401668381,131.41,7317.21,0.0,-0.97433,0.00011,0.25099]
[1586401673416,131.42,7317.16,0.0,-0.97433,0.00011,0.25103]
[1586401678451,131.43,7317.02,0.0,-0.97433,0.00011,0.25097]
[1586401683559,131.44,7316.35,0.0,-0.97439,0.00011,0.25045]
[1586401689077,131.45,7316.07,0.0,-0.97441,0.00011,0.2503]
[1586401690788,131.46,7314.99,0.0,-0.97452,0.00011,0.24935]
[1586401696577,131.48,7314.34,0.0,-0.97457,0.00011,0.24894]
[1586401702619,131.51,7313.84,0.0,-0.9746,0.00011,0.24869]
[1586401707655,131.53,7314.11,0.0,-0.97455,0.00011,0.2491]
[1586401712690,131.55,7315.52,0.0,-0.97442,0.00011,0.25017]
[1586401717724,131.57,7314.92,0.0,-0.97447,0.00011,0.24973]
[1586401722759,131.58,7314.55,0.0,-0.97449,0.00011,0.24952]
[1586401727795,131.6,7315.38,0.0,-0.97439,0.00011,0.2504]
[1586401732830,131.61,7315.93,0.0,-0.97432,0.00011,0.25098]
[1586401737866,131.62,7316.35,0.0,-0.97426,0.00011,0.25144]
[1586401742902,131.63,7315.93,0.0,-0.9743,0.00011,0.2511]
[1586401748942,131.63,7315.97,0.0,-0.97429,0.00011,0.25121]
[1586401754986,131.64,7315.86,0.0,-0.97429,0.00011,0.25118]
[1586401761077,131.65,7315.85,0.0,-0.97429,0.00011,0.25123]
[1586401767068,131.66,7315.88,0.0,-0.97428,0.00011,0.25132]
[1586401772104,131.67,7315.9,0.0,-0.9743,0.00011,0.25105]
[1586401777139,131.67,7317.29,0.0,-0.97415,0.00011,0.25235]
[1586401782174,131.67,7317.11,0.0,-0.97417,0.00011,0.25218]
[1586401788077,131.68,7316.45,0.0,-0.97423,0.00011,0.2516]
[1586401793253,131.68,7316.38,0.0,-0.97424,0.00011,0.25157]
[1586401798286,131.69,7316.54,0.0,-0.97422,0.00011,0.25176]
[1586401804329,131.69,7316.42,0.0,-0.97422,0.00011,0.25169]
[1586401809363,131.7,7316.45,0.0,-0.97422,0.00011,0.25175]
[1586401814399,131.7,7316.51,0.0,-0.97421,0.00011,0.25184]
[1586401819435,131.7,7317.1,0.0,-0.97414,0.00011,0.2524]
[1586401824469,131.7,7317.24,0.0,-0.97412,0.00011,0.25253]
[1586401829504,131.7,7317.17,0.0,-0.97413,0.00011,0.25247]
[1586401834541,131.7,7317.1,0.0,-0.97417,0.00011,0.25206]
[1586401839575,131.71,7317.01,0.0,-0.97418,0.00011,0.25199]
[1586401844611,131.71,7316.65,0.0,-0.97422,0.00011,0.25168]
[1586401849648,131.72,7316.22,0.0,-0.97426,0.00011,0.25133]
[1586401855688,131.72,7316.26,0.0,-0.97425,0.00011,0.25143]
[1586401861733,131.73,7316.2,0.0,-0.97425,0.00011,0.25142]
[1586401866766,131.74,7316.22,0.0,-0.97424,0.00011,0.25148]
[1586401871800,131.74,7316.15,0.0,-0.97424,0.00011,0.25145]
[1586401876836,131.75,7316.17,0.0,-0.97424,0.00011,0.25151]
[1586401881870,131.75,7316.26,0.0,-0.97422,0.00011,0.25163]
[1586401887077,131.75,7316.25,0.0,-0.97422,0.00011,0.25165]
[1586401892949,131.76,7317.04,0.0,-0.97416,0.00011,0.25205]
[1586401897984,131.76,7317.96,0.0,-0.97406,0.00011,0.2529]
[1586401904025,131.75,7318.2,0.0,-0.97404,0.00011,0.25308]
[1586401909060,131.75,7317.6,0.0,-0.97411,0.00011,0.25251]
[1586401914077,131.75,7317.72,0.0,-0.9741,0.00011,0.25261]
[1586401919130,131.75,7317.85,0.0,-0.97408,0.00011,0.25273]
[1586401924165,131.75,7318.18,0.0,-0.97405,0.00011,0.25301]
[1586401929200,131.74,7318.53,0.0,-0.97402,0.00011,0.25331]
[1586401935077,131.74,7318.37,0.0,-0.97404,0.00011,0.25313]
[1586401941077,131.73,7318.43,0.0,-0.97404,0.00011,0.25315]
[1586401946319,131.73,7318.41,0.0,-0.97404,0.00011,0.25311]
[1586401951354,131.73,7318.55,0.0,-0.97406,0.00011,0.25285]
[1586401956389,131.73,7318.47,0.0,-0.97407,0.00011,0.25276]
[1586401961424,131.72,7317.91,0.0,-0.97414,0.00011,0.25222]
[1586401966461,131.73,7317.76,0.0,-0.97415,0.00011,0.2521]
[1586401971497,131.73,7317.97,0.0,-0.97413,0.00011,0.25231]
[1586401977077,131.73,7318.07,0.0,-0.97412,0.00011,0.2524]
[1586401982573,131.73,7318.11,0.0,-0.97411,0.00011,0.25244]
[1586401987617,131.73,7318.13,0.0,-0.97411,0.00011,0.25246]
[1586401992653,131.73,7318.11,0.0,-0.97411,0.00011,0.25244]
[1586401997690,131.73,7318.04,0.0,-0.97412,0.00011,0.25238]
[1586402002725,131.73,7317.97,0.0,-0.97413,0.00011,0.25232]
[1586402007758,131.73,7317.96,0.0,-0.97413,0.00011,0.25231]
[1586402012798,131.73,7318.13,0.0,-0.97414,0.00011,0.25211]
[1586402017829,131.73,7318.29,0.0,-0.97412,0.00011,0.25227]
[1586402023871,131.73,7318.57,0.0,-0.97409,0.00011,0.25253]
[1586402028905,131.73,7319.12,0.0,-0.97404,0.00011,0.25302]
[1586402033942,131.73,7318.96,0.0,-0.97406,0.00011,0.25286]
[1586402038975,131.72,7318.82,0.0,-0.97407,0.00011,0.25272]
[1586402044011,131.72,7318.03,0.0,-0.97416,0.00011,0.25198]
[1586402049045,131.73,7317.71,0.0,-0.97419,0.00011,0.2517]
[1586402054080,131.73,7317.33,0.0,-0.97423,0.00011,0.25139]
[1586402059117,131.74,7317.08,0.0,-0.97425,0.00011,0.2512]
[1586402064150,131.74,7317.71,0.0,-0.97418,0.00011,0.25181]
[1586402070077,131.75,7317.42,0.0,-0.97421,0.00011,0.25158]
[1586402075229,131.75,7317.43,0.0,-0.97423,0.00011,0.25127]
[1586402082076,131.76,7317.51,0.0,-0.97422,0.00011,0.25141]
[1586402087313,131.76,7317.51,0.0,-0.97421,0.00011,0.25145]
[1586402093355,131.77,7317.58,0.0,-0.9742,0.00011,0.25155]
[1586402100077,131.78,7317.48,0.0,-0.97421,0.00011,0.2515]
[1586402106077,131.78,7317.44,0.0,-0.97421,0.00011,0.25151]
[1586402112076,131.79,7317.09,0.0,-0.97424,0.00011,0.25123]
[1586402117524,131.79,7317.02,0.0,-0.97424,0.00011,0.2512]
[1586402122562,131.8,7315.71,0.0,-0.97438,0.00011,0.25005]
[1586402127594,131.81,7315.02,0.0,-0.97444,0.00011,0.24952]
[1586402132632,131.83,7312.8,0.0,-0.97469,0.00011,0.24728]
[1586402136485,131.85,7312.16,0.0,-0.97474,0.00011,0.24686]
[1586402142700,131.89,7311.97,0.0,-0.97473,0.00011,0.24695]
[1586402147734,131.92,7311.38,0.0,-0.97477,0.00011,0.24663]
[1586402153776,131.95,7311.45,0.0,-0.97473,0.00011,0.24695]
[1586402159818,131.99,7311.12,0.0,-0.97473,0.00011,0.24691]
[1586402165863,132.02,7311.11,0.0,-0.97471,0.00011,0.24714]
[1586402170896,132.04,7310.96,0.0,-0.9747,0.00011,0.24719]
[1586402175930,132.07,7309.01,0.0,-0.97488,0.00011,0.24565]
[1586402180967,132.11,7308.6,0.0,-0.97489,0.00011,0.24553]
[1586402187008,132.15,7307.71,0.0,-0.97494,0.00011,0.24506]
[1586402193051,132.2,7307.65,0.0,-0.97495,0.00011,0.24497]
[1586402193885,132.2,7307.65,0.0,-0.97495,0.00011,0.24497]
[1586402194332,132.2,7307.7,0.0,-0.97493,0.00011,0.24507]
[1586402200098,132.25,7307.19,0.0,-0.97495,0.00011,0.24494]
[1586402205133,132.28,7307.62,0.0,-0.97487,0.00011,0.24559]
[1586402211077,132.32,7307.14,0.0,-0.97489,0.00011,0.24544]
[1586402216210,132.35,7306.66,0.0,-0.97491,0.00011,0.24525]
[1586402221245,132.39,7305.66,0.0,-0.97498,0.00011,0.2446]
[1586402227287,132.43,7305.21,0.0,-0.97499,0.00011,0.24452]
[1586402233330,132.48,7304.82,0.0,-0.97499,0.00011,0.24448]
[1586402238365,132.51,7303.91,0.0,-0.97506,0.00011,0.24393]
[1586402241568,132.54,7303.29,0.0,-0.9751,0.00011,0.24355]
[1586402241907,132.54,7303.29,0.0,-0.9751,0.00011,0.24355]
[1586402243286,132.54,7302.54,0.0,-0.97517,0.0001,0.24294]
[1586402248435,132.6,7300.27,0.0,-0.97536,0.0001,0.24136]
[1586402253469,132.66,7300.52,0.0,-0.97532,0.0001,0.24161]
[1586402258504,132.71,7300.4,0.0,-0.97529,0.0001,0.24187]
[1586402263539,132.75,7302.03,0.0,-0.97507,0.00011,0.24368]
[1586402266561,132.77,7303.47,0.0,-0.9749,0.00011,0.24511]
[1586402271595,132.8,7303.5,0.0,-0.97488,0.00011,0.24534]
[1586402277077,132.83,7302.99,0.0,-0.9749,0.00011,0.2451]
[1586402282672,132.87,7301.71,0.0,-0.975,0.00011,0.24424]
[1586402287708,132.9,7301.7,0.0,-0.97497,0.00011,0.24447]
[1586402292742,132.93,7302.02,0.0,-0.97491,0.00011,0.24498]
[1586402297777,132.96,7302.24,0.0,-0.97486,0.00011,0.24539]
[1586402303820,132.99,7302.34,0.0,-0.97483,0.00011,0.24571]
[1586402308855,133.02,7302.59,0.0,-0.97478,0.00011,0.24611]
[1586402313890,133.04,7302.5,0.0,-0.9748,0.00011,0.24584]
[1586402319077,133.06,7302.53,0.0,-0.97478,0.00011,0.24604]
[1586402324967,133.09,7303.4,0.0,-0.97466,0.00011,0.24701]
[1586402330001,133.1,7303.82,0.0,-0.9746,0.00011,0.2475]
[1586402335038,133.12,7303.8,0.0,-0.97459,0.00011,0.24758]
[1586402340071,133.13,7303.23,0.0,-0.97464,0.00011,0.24716]
[1586402345107,133.15,7303.27,0.0,-0.97462,0.00011,0.24732]
[1586402350142,133.16,7303.45,0.0,-0.97459,0.00011,0.24758]
[1586402356183,133.18,7303.7,0.0,-0.97455,0.00011,0.24793]
[1586402362225,133.19,7303.46,0.0,-0.97457,0.00011,0.24781]
[1586402367260,133.2,7303.2,0.0,-0.97458,0.00011,0.24766]
[1586402373077,133.21,7303.29,0.0,-0.9746,0.00011,0.24747]
[1586402378337,133.23,7301.65,0.0,-0.97475,0.00011,0.24613]
[1586402383373,133.25,7301.97,0.0,-0.9747,0.00011,0.24656]
[1586402388363,133.27,7301.3,0.0,-0.97476,0.00011,0.24606]
[1586402393442,133.29,7301.09,0.0,-0.97476,0.00011,0.24606]
[1586402399485,133.31,7301.02,0.0,-0.97475,0.00011,0.24617]
[1586402404558,133.33,7302.01,0.0,-0.97463,0.00011,0.24719]
[1586402409592,133.35,7302.28,0.0,-0.97459,0.00011,0.24753]
[1586402415077,133.36,7302.38,0.0,-0.97457,0.00011,0.24769]
[1586402420669,133.37,7302.17,0.0,-0.97458,0.00011,0.2476]
[1586402425704,133.38,7302.06,0.0,-0.97458,0.00011,0.24758]
[1586402430739,133.39,7301.79,0.0,-0.9746,0.00011,0.24742]
[1586402435775,133.4,7301.86,0.0,-0.97461,0.00011,0.24722]
[1586402440810,133.42,7301.82,0.0,-0.97461,0.00011,0.24727]
[1586402445844,133.43,7301.63,0.0,-0.97461,0.00011,0.2472]
[1586402450879,133.44,7301.76,0.0,-0.97459,0.00011,0.2474]
[1586402456921,133.45,7301.72,0.0,-0.97458,0.00011,0.24746]
[1586402461957,133.46,7301.62,0.0,-0.97458,0.00011,0.24745]
[1586402466991,133.47,7301.64,0.0,-0.97457,0.00011,0.24754]
[1586402472027,133.48,7301.8,0.0,-0.97455,0.00011,0.24776]
[1586402476166,133.49,7302.29,0.0,-0.97449,0.00011,0.24825]
[1586402484077,133.49,7304.79,0.0,-0.97422,0.00011,0.25049]
[1586402489146,133.48,7303.78,0.0,-0.97434,0.00011,0.24953]
[1586402494183,133.48,7303.47,0.0,-0.97441,0.00011,0.24889]
[1586402499216,133.49,7303.29,0.0,-0.97442,0.00011,0.24876]
[1586402504253,133.49,7303.26,0.0,-0.97442,0.00011,0.24875]
[1586402511077,133.49,7303.23,0.0,-0.97442,0.00011,0.24875]
[1586402516336,133.5,7303.27,0.0,-0.97441,0.00011,0.24881]
[1586402522378,133.5,7303.2,0.0,-0.97442,0.00011,0.24879]
[1586402528422,133.5,7303.21,0.0,-0.97441,0.00011,0.24882]
[1586402533457,133.51,7303.07,0.0,-0.97442,0.00011,0.24872]
[1586402541077,133.51,7303.12,0.0,-0.97442,0.00011,0.24879]
[1586402546546,133.51,7303.14,0.0,-0.97441,0.00011,0.24883]
[1586402551580,133.52,7303.38,0.0,-0.97442,0.00011,0.24871]
[1586402559077,133.52,7303.56,0.0,-0.9744,0.00011,0.2489]
[1586402560654,133.52,7303.56,0.0,-0.9744,0.00011,0.2489]
[1586402567694,133.52,7303.89,0.0,-0.97436,0.00011,0.24921]
[1586402574077,133.52,7303.87,0.0,-0.97436,0.00011,0.24921]
[1586402580077,133.52,7303.85,0.0,-0.97436,0.00011,0.24919]
[1586402586077,133.52,7303.85,0.0,-0.97436,0.00011,0.2492]
[1586402591861,133.52,7304.11,0.0,-0.97433,0.00011,0.24943]
[1586402596896,133.52,7304.27,0.0,-0.97432,0.00011,0.24957]
[1586402602938,133.52,7304.81,0.0,-0.97426,0.00011,0.25003]
[1586402606292,133.52,7304.83,0.0,-0.97426,0.00011,0.25004]
[1586402612003,133.51,7305.13,0.0,-0.97427,0.00011,0.2499]
[1586402617037,133.51,7306.62,0.0,-0.97411,0.00011,0.25122]
[1586402617577,133.51,7306.62,0.0,-0.97411,0.00011,0.25122]
[1586402624086,133.49,7307.1,0.0,-0.97408,0.00011,0.25153]
[1586402629122,133.48,7307.24,0.0,-0.97407,0.00011,0.25157]
[1586402634158,133.47,7307.95,0.0,-0.97401,0.00011,0.25213]
[1586402639191,133.45,7308.38,0.0,-0.97398,0.00011,0.2524]
[1586402644226,133.43,7309.15,0.0,-0.97391,0.00011,0.25298]
[1586402649262,133.41,7309.59,0.0,-0.97388,0.00011,0.25323]
[1586402654297,133.39,7308.8,0.0,-0.97398,0.00011,0.25237]
[1586402660338,133.38,7308.54,0.0,-0.97403,0.00011,0.252]
[1586402665375,133.36,7308.28,0.0,-0.97407,0.00011,0.25167]
[1586402670410,133.35,7308.43,0.0,-0.97406,0.00011,0.25172]
[1586402682077,133.32,7309.21,0.0,-0.97404,0.00011,0.25185]
[1586402687528,133.31,7309.23,0.0,-0.97405,0.00011,0.25178]
[1586402692564,133.3,7309.41,0.0,-0.97404,0.00011,0.25185]
[1586402697599,133.28,7309.36,0.0,-0.97406,0.00011,0.25171]
[1586402702633,133.27,7309.55,0.0,-0.97405,0.00011,0.2518]
[1586402707669,133.26,7309.72,0.0,-0.97404,0.00011,0.25186]
[1586402713712,133.25,7309.9,0.0,-0.97403,0.00011,0.25191]
[1586402718745,133.23,7309.87,0.0,-0.97405,0.00011,0.2518]
[1586402724077,133.22,7309.97,0.0,-0.97405,0.00011,0.25181]
[1586402730077,133.21,7310.2,0.0,-0.97403,0.00011,0.25192]
[1586402735865,133.2,7310.72,0.0,-0.97402,0.00011,0.25194]
[1586402741907,133.18,7311.28,0.0,-0.97398,0.00011,0.25234]
[1586402746942,133.17,7311.42,0.0,-0.97398,0.00011,0.25237]
[1586402757011,133.15,7309.56,0.0,-0.97419,0.00011,0.25054]
[1586402762046,133.15,7309.58,0.0,-0.97419,0.00011,0.25053]
[1586402767081,133.14,7309.85,0.0,-0.97417,0.00011,0.25075]
[1586402772117,133.14,7309.96,0.0,-0.97416,0.00011,0.25082]
[1586402777153,133.13,7310.3,0.0,-0.97413,0.00011,0.25109]
[1586402782186,133.13,7310.99,0.0,-0.97406,0.00011,0.25166]
[1586402790077,133.11,7311.08,0.0,-0.97406,0.00011,0.25163]
[1586402795278,133.1,7311.33,0.0,-0.97408,0.00011,0.25143]
[1586402800314,133.09,7311.94,0.0,-0.97402,0.00011,0.25193]
[1586402810384,133.08,7310.26,0.0,-0.97422,0.00011,0.25029]
[1586402815420,133.08,7310.12,0.0,-0.97423,0.00011,0.25016]
[1586402820454,133.08,7310.36,0.0,-0.97421,0.00011,0.25037]
[1586402825490,133.08,7310.41,0.0,-0.9742,0.00011,0.2504]
[1586402831532,133.07,7310.39,0.0,-0.97421,0.00011,0.25036]
[1586402836566,133.07,7309.84,0.0,-0.97427,0.00011,0.24986]
[1586402839529,133.07,7309.3,0.0,-0.97433,0.00011,0.24936]
[1586402844623,133.08,7308.83,0.0,-0.97437,0.00011,0.24899]
[1586402850077,133.09,7308.85,0.0,-0.97436,0.00011,0.24905]
[1586402856077,133.1,7307.86,0.0,-0.9745,0.00011,0.24787]
[1586402861744,133.11,7307.31,0.0,-0.97454,0.00011,0.24746]
[1586402866777,133.12,7308.25,0.0,-0.97443,0.00011,0.24842]
[1586402871813,133.13,7308.55,0.0,-0.97439,0.00011,0.24874]
[1586402876847,133.13,7308.74,0.0,-0.97437,0.00011,0.24895]
[1586402881883,133.14,7308.48,0.0,-0.97439,0.00011,0.24876]
[1586402886918,133.15,7308.53,0.0,-0.97438,0.00011,0.24885]
[1586402892076,133.15,7308.48,0.0,-0.97438,0.00011,0.24885]
[1586402897994,133.16,7308.5,0.0,-0.97437,0.00011,0.24891]
[1586402903031,133.16,7307.91,0.0,-0.97443,0.00011,0.24842]
[1586402910077,133.18,7307.47,0.0,-0.97447,0.00011,0.24811]
[1586402915114,133.19,7307.53,0.0,-0.97448,0.00011,0.24788]
[1586402920149,133.2,7307.88,0.0,-0.97444,0.00011,0.24828]
[1586402927198,133.21,7307.88,0.0,-0.97443,0.00011,0.24836]
[1586402932234,133.22,7305.85,0.0,-0.97463,0.00011,0.24662]
[1586402937269,133.24,7305.82,0.0,-0.97462,0.00011,0.24673]
[1586402942303,133.26,7305.37,0.0,-0.97465,0.00011,0.24644]
[1586402947339,133.27,7305.26,0.0,-0.97465,0.00011,0.24647]
[1586402952373,133.29,7304.21,0.0,-0.97474,0.00011,0.24566]
[1586402957408,133.32,7303.13,0.0,-0.97484,0.00011,0.24487]
[1586402964077,133.35,7302.77,0.0,-0.97484,0.00011,0.24482]
[1586402970077,133.38,7303.51,0.0,-0.97474,0.00011,0.24569]
[1586402976077,133.41,7303.89,0.0,-0.97471,0.00011,0.24586]
[1586402981578,133.43,7303.77,0.0,-0.9747,0.00011,0.2459]
[1586402986611,133.45,7303.69,0.0,-0.97469,0.00011,0.24597]
[1586402991646,133.46,7303.69,0.0,-0.97468,0.00011,0.24611]
[1586402997077,133.49,7303.64,0.0,-0.97466,0.00011,0.24621]
[1586403002723,133.5,7303.63,0.0,-0.97465,0.00011,0.24633]
[1586403007759,133.52,7303.33,0.0,-0.97467,0.00011,0.24618]
[1586403013801,133.54,7303.23,0.0,-0.97466,0.00011,0.24623]
[1586403018835,133.55,7303.13,0.0,-0.97466,0.00011,0.24625]
[1586403023871,133.57,7303.21,0.0,-0.97463,0.00011,0.24644]
[1586403028906,133.59,7303.1,0.0,-0.97463,0.00011,0.24645]
[1586403033940,133.6,7302.57,0.0,-0.97471,0.00011,0.24575]
[1586403038975,133.63,7301.15,0.0,-0.97484,0.00011,0.24464]
[1586403044010,133.65,7300.76,0.0,-0.97486,0.00011,0.24448]
[1586403049047,133.68,7297.71,0.0,-0.97515,0.0001,0.24198]
[1586403052069,133.71,7293.55,0.0,-0.97556,0.0001,0.23849]
[1586403053076,133.72,7289.84,0.0,-0.97593,0.0001,0.23534]
[1586403054077,133.73,7287.68,0.0,-0.97614,0.0001,0.23357]
[1586403058113,133.8,7286.47,0.0,-0.9762,0.0001,0.23302]
[1586403063148,133.88,7289.17,0.0,-0.97586,0.0001,0.23593]
[1586403068182,133.96,7288.8,0.0,-0.97583,0.0001,0.23613]
[1586403072076,134.02,7285.14,0.0,-0.97615,0.0001,0.23339]
[1586403076239,134.09,7281.76,0.0,-0.97643,0.0001,0.231]
[1586403079260,134.15,7278.82,0.0,-0.97667,0.0001,0.22892]
[1586403084294,134.26,7279.39,0.0,-0.97652,0.0001,0.23016]
[1586403089330,134.36,7278.72,0.0,-0.9765,0.0001,0.23031]
[1586403094365,134.46,7277.9,0.0,-0.97653,0.0001,0.22998]
[1586403099399,134.56,7277.51,0.0,-0.97648,0.0001,0.23035]
[1586403104434,134.65,7278.13,0.0,-0.97634,0.0001,0.23151]
[1586403109469,134.74,7278.42,0.0,-0.97624,0.0001,0.23238]
[1586403114504,134.82,7278.36,0.0,-0.97617,0.0001,0.23291]
[1586403120077,134.92,7278.59,0.0,-0.97607,0.0001,0.23376]
[1586403125583,134.99,7277.75,0.0,-0.97609,0.0001,0.23356]
[1586403130616,135.06,7277.72,0.0,-0.97603,0.0001,0.23407]
[1586403135651,135.13,7279.44,0.0,-0.9758,0.0001,0.23603]
[1586403140686,135.19,7280.46,0.0,-0.97564,0.0001,0.2373]
[1586403145721,135.23,7281.39,0.0,-0.97551,0.0001,0.23844]
[1586403150756,135.28,7280.41,0.0,-0.97557,0.0001,0.23791]
[1586403155791,135.33,7279.81,0.0,-0.97562,0.0001,0.23739]
[1586403160827,135.38,7281.51,0.0,-0.97541,0.0001,0.23922]
[1586403165863,135.41,7283.4,0.0,-0.97518,0.0001,0.24112]
[1586403171077,135.44,7284.27,0.0,-0.97506,0.0001,0.24209]
[1586403176940,135.47,7283.74,0.0,-0.9751,0.0001,0.2418]
[1586403181975,135.49,7283.19,0.0,-0.97513,0.0001,0.24149]
[1586403187010,135.52,7281.04,0.0,-0.97533,0.0001,0.23981]
[1586403192076,135.55,7281.96,0.0,-0.97521,0.0001,0.24085]
[1586403197080,135.58,7281.81,0.0,-0.9752,0.0001,0.24092]
[1586403202115,135.61,7281.64,0.0,-0.97519,0.0001,0.241]
[1586403207152,135.64,7280.97,0.0,-0.97523,0.0001,0.24061]
[1586403212185,135.67,7281.06,0.0,-0.97523,0.0001,0.24054]
[1586403217220,135.7,7281.14,0.0,-0.9752,0.0001,0.24081]
[1586403224270,135.73,7281.24,0.0,-0.97516,0.0001,0.24116]
[1586403230312,135.76,7281.17,0.0,-0.97514,0.0001,0.2413]
[1586403235346,135.79,7281.01,0.0,-0.97514,0.0001,0.24133]
[1586403240381,135.81,7281.22,0.0,-0.97509,0.0001,0.24167]
[1586403245416,135.83,7281.17,0.0,-0.97508,0.0001,0.24177]
[1586403250451,135.85,7280.79,0.0,-0.9751,0.0001,0.24159]
[1586403255486,135.87,7280.67,0.0,-0.9751,0.0001,0.24163]
[1586403260521,135.89,7278.08,0.0,-0.97534,0.0001,0.23954]
[1586403265557,135.93,7277.27,0.0,-0.9754,0.0001,0.23907]
[1586403270591,135.96,7277.11,0.0,-0.97538,0.0001,0.23918]
[1586403275627,136.0,7277.26,0.0,-0.97537,0.0001,0.2392]
[1586403280661,136.03,7277.04,0.0,-0.97537,0.0001,0.23923]
[1586403285697,136.06,7276.99,0.0,-0.97535,0.0001,0.23943]
[1586403291077,136.09,7276.63,0.0,-0.97535,0.0001,0.23933]
[1586403296780,136.13,7273.9,0.0,-0.9756,0.0001,0.23726]
[1586403301808,136.18,7270.64,0.0,-0.97589,0.0001,0.23479]
[1586403306843,136.24,7270.15,0.0,-0.97589,0.0001,0.23478]
[1586403309865,136.27,7273.57,0.0,-0.97552,0.0001,0.23792]
[1586403314900,136.31,7273.03,0.0,-0.97554,0.0001,0.23773]
[1586403319934,136.34,7273.48,0.0,-0.97546,0.0001,0.23836]
[1586403324969,136.37,7274.51,0.0,-0.97533,0.0001,0.23948]
[1586403330005,136.4,7275.73,0.0,-0.97518,0.0001,0.24072]
[1586403335039,136.42,7275.73,0.0,-0.9752,0.0001,0.24051]
[1586403340074,136.44,7275.4,0.0,-0.97521,0.0001,0.24038]
[1586403345077,136.47,7274.81,0.0,-0.97525,0.0001,0.24005]
[1586403350145,136.49,7274.69,0.0,-0.97524,0.0001,0.24012]
[1586403355180,136.52,7273.92,0.0,-0.9753,0.0001,0.23962]
[1586403360215,136.54,7274.07,0.0,-0.97526,0.0001,0.23994]
[1586403365249,136.57,7274.78,0.0,-0.97517,0.0001,0.24072]
[1586403370285,136.58,7274.56,0.0,-0.97517,0.0001,0.24066]
[1586403375319,136.61,7274.64,0.0,-0.97515,0.0001,0.24089]
[1586403380356,136.63,7274.51,0.0,-0.97514,0.0001,0.2409]
[1586403385390,136.64,7277.49,0.0,-0.97482,0.0001,0.2436]
[1586403390425,136.64,7278.29,0.0,-0.97474,0.0001,0.24431]
[1586403395460,136.64,7276.44,0.0,-0.97497,0.0001,0.24235]
[1586403400495,136.65,7276.09,0.0,-0.97499,0.0001,0.24211]
[1586403405533,136.66,7276.81,0.0,-0.97491,0.0001,0.24281]
[1586403410568,136.67,7277.72,0.0,-0.97481,0.0001,0.24364]
[1586403415605,136.67,7277.91,0.0,-0.97479,0.0001,0.24382]
[1586403420639,136.67,7277.03,0.0,-0.97488,0.0001,0.24307]
[1586403425674,136.67,7278.16,0.0,-0.97476,0.0001,0.24407]
[1586403430711,136.67,7277.58,0.0,-0.97482,0.0001,0.24356]
[1586403435744,136.67,7278.35,0.0,-0.97474,0.0001,0.24425]
[1586403440779,136.67,7278.38,0.0,-0.97474,0.0001,0.24426]
[1586403445815,136.67,7278.53,0.0,-0.97472,0.0001,0.24438]
[1586403450850,136.67,7279.08,0.0,-0.97467,0.0001,0.24484]
[1586403455886,136.67,7278.59,0.0,-0.97476,0.0001,0.24404]
[1586403460919,136.66,7279.15,0.0,-0.9747,0.0001,0.24452]
[1586403465954,136.66,7279.81,0.0,-0.97464,0.0001,0.24506]
[1586403471077,136.65,7279.67,0.0,-0.97466,0.0001,0.2449]
[1586403477031,136.65,7279.72,0.0,-0.97466,0.0001,0.2449]
[1586403482067,136.64,7279.99,0.0,-0.97463,0.0001,0.2451]
[1586403487101,136.64,7279.92,0.0,-0.97465,0.0001,0.24499]
[1586403492137,136.63,7281.5,0.0,-0.97449,0.00011,0.24634]
[1586403497172,136.61,7281.99,0.0,-0.97445,0.00011,0.24666]
[1586403502207,136.6,7282.12,0.0,-0.97445,0.00011,0.24668]
[1586403507241,136.59,7281.91,0.0,-0.97448,0.00011,0.24639]
[1586403512276,136.57,7280.87,0.0,-0.97464,0.0001,0.24503]
[1586403518318,136.57,7280.69,0.0,-0.97466,0.0001,0.24483]
[1586403524360,136.56,7280.47,0.0,-0.97469,0.0001,0.24461]
[1586403531077,136.56,7280.42,0.0,-0.97469,0.0001,0.24454]
[1586403536444,136.56,7280.2,0.0,-0.97472,0.0001,0.24433]
[1586403543077,136.56,7280.29,0.0,-0.97471,0.0001,0.24441]
[1586403548529,136.56,7280.28,0.0,-0.97471,0.0001,0.24438]
[1586403553567,136.55,7280.98,0.0,-0.97464,0.0001,0.24498]
[1586403558598,136.54,7283.86,0.0,-0.97435,0.00011,0.24746]
[1586403564077,136.52,7284.2,0.0,-0.97433,0.00011,0.24762]
[1586403569675,136.5,7284.07,0.0,-0.97436,0.00011,0.24735]
[1586403574710,136.49,7283.95,0.0,-0.97443,0.00011,0.24676]
[1586403580752,136.47,7284.26,0.0,-0.97441,0.00011,0.24691]
[1586403585788,136.45,7283.88,0.0,-0.97446,0.00011,0.24648]
[1586403590822,136.44,7283.53,0.0,-0.97451,0.00011,0.24608]
[1586403595857,136.43,7284.15,0.0,-0.97445,0.00011,0.24655]
[1586403600892,136.42,7283.96,0.0,-0.97448,0.00011,0.2463]
[1586403605928,136.41,7284.97,0.0,-0.97439,0.00011,0.24711]
[1586403610963,136.39,7285.77,0.0,-0.97432,0.00011,0.24769]
[1586403616032,136.37,7285.51,0.0,-0.97436,0.00011,0.24734]
[1586403621077,136.36,7285.64,0.0,-0.97436,0.00011,0.24734]
[1586403627076,136.34,7285.31,0.0,-0.97441,0.00011,0.24691]
[1586403632110,136.33,7285.34,0.0,-0.97446,0.00011,0.24648]
[1586403637144,136.31,7285.51,0.0,-0.97445,0.00011,0.24655]
[1586403642179,136.3,7284.4,0.0,-0.97458,0.00011,0.2455]
[1586403647215,136.3,7283.41,0.0,-0.97468,0.0001,0.2446]
[1586403652249,136.3,7283.19,0.0,-0.97471,0.0001,0.2444]
[1586403657286,136.3,7283.08,0.0,-0.97472,0.0001,0.24432]
[1586403662319,136.3,7283.08,0.0,-0.97471,0.0001,0.24433]
[1586403668362,136.3,7283.06,0.0,-0.97472,0.0001,0.24432]
[1586403673396,136.31,7283.21,0.0,-0.9747,0.0001,0.24446]
[1586403678432,136.31,7283.55,0.0,-0.97466,0.0001,0.24476]
[1586403683466,136.3,7283.66,0.0,-0.97465,0.0001,0.24484]
[1586403688502,136.3,7284.62,0.0,-0.97455,0.00011,0.24567]
[1586403693536,136.3,7283.79,0.0,-0.97468,0.0001,0.24455]
[1586403698571,136.3,7284.22,0.0,-0.97464,0.0001,0.24492]
[1586403703606,136.29,7284.68,0.0,-0.97459,0.0001,0.24531]
[1586403708642,136.29,7285.03,0.0,-0.97456,0.00011,0.24559]
[1586403713677,136.28,7284.91,0.0,-0.97458,0.00011,0.24544]
[1586403719718,136.27,7285.41,0.0,-0.97453,0.00011,0.24582]
[1586403724754,136.27,7284.18,0.0,-0.97466,0.0001,0.2447]
[1586403729789,136.27,7283.16,0.0,-0.97477,0.0001,0.24382]
[1586403734824,136.28,7282.88,0.0,-0.97479,0.0001,0.2436]
[1586403739858,136.28,7282.96,0.0,-0.97478,0.0001,0.24371]
[1586403744894,136.29,7282.98,0.0,-0.97477,0.0001,0.24376]
[1586403749929,136.29,7283.53,0.0,-0.97471,0.0001,0.24427]
[1586403754963,136.29,7283.86,0.0,-0.97471,0.0001,0.24421]
[1586403759999,136.29,7283.98,0.0,-0.9747,0.0001,0.24434]
[1586403765033,136.29,7284.23,0.0,-0.97467,0.0001,0.24456]
[1586403770068,136.29,7284.51,0.0,-0.97464,0.0001,0.2448]
[1586403776111,136.29,7284.33,0.0,-0.97466,0.0001,0.24463]
[1586403781145,136.29,7284.21,0.0,-0.97468,0.0001,0.24453]
[1586403786181,136.29,7284.61,0.0,-0.97464,0.0001,0.24487]
[1586403791215,136.29,7286.02,0.0,-0.97449,0.00011,0.24609]
[1586403796250,136.28,7286.4,0.0,-0.97446,0.00011,0.24636]
[1586403801287,136.27,7287.75,0.0,-0.97433,0.00011,0.24747]
[1586403806321,136.25,7288.03,0.0,-0.97431,0.00011,0.2476]
[1586403811358,136.23,7288.71,0.0,-0.97429,0.00011,0.24771]
[1586403816394,136.21,7288.96,0.0,-0.97428,0.00011,0.24781]
[1586403821428,136.19,7289.19,0.0,-0.97427,0.00011,0.24789]
[1586403826462,136.18,7289.04,0.0,-0.9743,0.00011,0.24762]
[1586403831498,136.16,7288.53,0.0,-0.97437,0.00011,0.24706]
[1586403836534,136.15,7288.68,0.0,-0.97437,0.00011,0.2471]
[1586403842575,136.13,7288.91,0.0,-0.97436,0.00011,0.2472]
[1586403847610,136.12,7288.96,0.0,-0.97436,0.00011,0.24714]
[1586403852645,136.11,7288.98,0.0,-0.97437,0.00011,0.24707]
[1586403857680,136.09,7289.94,0.0,-0.97428,0.00011,0.24783]
[1586403862715,136.08,7290.71,0.0,-0.97422,0.00011,0.24838]
[1586403867751,136.06,7290.96,0.0,-0.97421,0.00011,0.24847]
[1586403872785,136.04,7292.05,0.0,-0.97415,0.00011,0.24893]
[1586403877821,136.01,7292.54,0.0,-0.97411,0.00011,0.2492]
[1586403882855,135.98,7291.94,0.0,-0.9742,0.00011,0.24847]
[1586403887893,135.97,7291.74,0.0,-0.97424,0.00011,0.24816]
[1586403893934,135.94,7291.85,0.0,-0.97425,0.00011,0.2481]
[1586403899976,135.93,7291.88,0.0,-0.97426,0.00011,0.24798]
[1586403906018,135.91,7291.98,0.0,-0.97427,0.00011,0.24793]
[1586403911052,135.89,7291.46,0.0,-0.97434,0.00011,0.24737]
[1586403916089,135.88,7290.64,0.0,-0.97443,0.00011,0.24658]
[1586403921124,135.88,7288.24,0.0,-0.97469,0.00011,0.24443]
[1586403926159,135.89,7285.94,0.0,-0.97492,0.0001,0.24248]
[1586403931194,135.91,7286.66,0.0,-0.97486,0.0001,0.24287]
[1586403936230,135.92,7286.26,0.0,-0.97489,0.0001,0.24263]
[1586403941264,135.94,7286.02,0.0,-0.97491,0.0001,0.24252]
[1586403946299,135.95,7285.69,0.0,-0.97493,0.0001,0.24233]
[1586403952341,135.97,7285.55,0.0,-0.97492,0.0001,0.24234]
[1586403957377,135.98,7285.49,0.0,-0.97492,0.0001,0.2424]
[1586403963077,136.0,7285.49,0.0,-0.9749,0.0001,0.24252]
[1586403968453,136.02,7285.5,0.0,-0.97489,0.0001,0.24262]
[1586403973489,136.03,7286.04,0.0,-0.97482,0.0001,0.24319]
[1586403978524,136.04,7286.15,0.0,-0.9748,0.0001,0.24335]
[1586403983559,136.05,7286.58,0.0,-0.97475,0.0001,0.24379]
[1586403988594,136.05,7287.18,0.0,-0.97468,0.0001,0.24436]
[1586403993629,136.05,7287.43,0.0,-0.97469,0.0001,0.24424]
[1586403999077,136.06,7287.57,0.0,-0.97467,0.00011,0.2444]
[1586404004705,136.06,7287.59,0.0,-0.97467,0.00011,0.24443]
[1586404009740,136.06,7287.59,0.0,-0.97466,0.00011,0.24445]
[1586404014776,136.07,7287.24,0.0,-0.9747,0.0001,0.24417]
[1586404019812,136.07,7287.24,0.0,-0.97469,0.0001,0.2442]
[1586404024845,136.08,7286.1,0.0,-0.97481,0.0001,0.24323]
[1586404029880,136.09,7285.93,0.0,-0.97482,0.0001,0.24315]
[1586404034915,136.1,7285.99,0.0,-0.9748,0.0001,0.24327]
[1586404039950,136.1,7287.88,0.0,-0.9746,0.00011,0.24497]
[1586404044985,136.1,7288.36,0.0,-0.97455,0.00011,0.24538]
[1586404050077,136.1,7287.52,0.0,-0.97464,0.00011,0.24462]
[1586404056063,136.1,7287.17,0.0,-0.97471,0.0001,0.24399]
[1586404061100,136.1,7288.03,0.0,-0.97462,0.00011,0.24476]
[1586404066134,136.1,7287.95,0.0,-0.97463,0.00011,0.2447]
[1586404071168,136.11,7288.01,0.0,-0.97462,0.00011,0.24475]
[1586404076204,136.11,7287.83,0.0,-0.97464,0.00011,0.2446]
[1586404081238,136.11,7288.01,0.0,-0.97462,0.00011,0.24478]
[1586404086274,136.11,7287.72,0.0,-0.97465,0.00011,0.24453]
[1586404091308,136.11,7287.37,0.0,-0.97468,0.0001,0.24423]
[1586404096345,136.11,7287.58,0.0,-0.97466,0.00011,0.24443]
[1586404101379,136.11,7287.87,0.0,-0.97463,0.00011,0.2447]
[1586404106416,136.11,7287.94,0.0,-0.97462,0.00011,0.24476]
[1586404111450,136.12,7287.87,0.0,-0.97466,0.00011,0.24435]
[1586404117491,136.12,7287.82,0.0,-0.97466,0.00011,0.24433]
[1586404123533,136.12,7287.75,0.0,-0.97467,0.00011,0.24429]
[1586404128569,136.12,7287.91,0.0,-0.97465,0.00011,0.24445]
[1586404133603,136.13,7288.02,0.0,-0.97463,0.00011,0.24456]
[1586404140077,136.13,7288.11,0.0,-0.97462,0.00011,0.24465]
[1586404146077,136.13,7288.12,0.0,-0.97462,0.00011,0.24466]
[1586404151730,136.13,7287.15,0.0,-0.97472,0.0001,0.24381]
[1586404158077,136.14,7283.98,0.0,-0.97504,0.0001,0.24112]
[1586404163813,136.17,7284.2,0.0,-0.975,0.0001,0.2415]
[1586404168849,136.18,7285.1,0.0,-0.97489,0.0001,0.24239]
[1586404174891,136.2,7285.04,0.0,-0.97492,0.0001,0.24208]
[1586404179926,136.21,7284.93,0.0,-0.97492,0.0001,0.24209]
[1586404184963,136.23,7284.92,0.0,-0.97491,0.0001,0.24218]
[1586404191077,136.24,7284.95,0.0,-0.97489,0.0001,0.24232]
[1586404197077,136.26,7285.1,0.0,-0.97486,0.0001,0.24256]
[1586404202080,136.27,7285.34,0.0,-0.97483,0.0001,0.24285]
[1586404208122,136.27,7288.08,0.0,-0.97454,0.00011,0.24528]
[1586404213158,136.26,7288.88,0.0,-0.97446,0.00011,0.24594]
[1586404218195,136.25,7289.12,0.0,-0.97444,0.00011,0.24608]
[1586404223228,136.24,7289.16,0.0,-0.97445,0.00011,0.24605]
[1586404228264,136.24,7289.44,0.0,-0.97442,0.00011,0.24623]
[1586404233298,136.23,7289.36,0.0,-0.97448,0.00011,0.24574]
[1586404238334,136.22,7289.87,0.0,-0.97443,0.00011,0.24614]
[1586404243369,136.21,7290.68,0.0,-0.97435,0.00011,0.24679]
[1586404248404,136.2,7291.18,0.0,-0.97431,0.00011,0.24713]
[1586404254077,136.18,7291.46,0.0,-0.97429,0.00011,0.24728]
[1586404259480,136.16,7291.85,0.0,-0.97427,0.00011,0.2475]
[1586404264515,136.15,7292.2,0.0,-0.97424,0.00011,0.2477]
[1586404269551,136.13,7292.39,0.0,-0.97424,0.00011,0.24775]
[1586404275077,136.11,7292.49,0.0,-0.97424,0.00011,0.24771]
[1586404280628,136.1,7291.78,0.0,-0.97434,0.00011,0.24695]
[1586404285662,136.09,7291.29,0.0,-0.9744,0.00011,0.24644]
[1586404290698,136.08,7291.31,0.0,-0.9744,0.00011,0.2464]
[1586404295732,136.07,7291.31,0.0,-0.97444,0.00011,0.24599]
[1586404300770,136.06,7291.29,0.0,-0.97445,0.00011,0.24593]
[1586404305802,136.06,7291.3,0.0,-0.97446,0.00011,0.24589]
[1586404311077,136.05,7291.28,0.0,-0.97446,0.00011,0.24582]
[1586404316880,136.05,7290.72,0.0,-0.97453,0.00011,0.24529]
[1586404321915,136.04,7289.68,0.0,-0.97464,0.00011,0.24437]
[1586404326949,136.05,7289.31,0.0,-0.97467,0.00011,0.24407]
[1586404331985,136.05,7288.98,0.0,-0.9747,0.00011,0.24382]
[1586404337019,136.06,7287.83,0.0,-0.97482,0.0001,0.24287]
[1586404342055,136.07,7287.86,0.0,-0.9748,0.0001,0.24298]
[1586404347077,136.08,7288.12,0.0,-0.97477,0.0001,0.24327]
[1586404352125,136.09,7288.2,0.0,-0.97479,0.0001,0.24305]
[1586404357160,136.1,7288.14,0.0,-0.97479,0.0001,0.24306]
[1586404362195,136.11,7288.01,0.0,-0.97479,0.0001,0.24302]
[1586404367230,136.12,7288.17,0.0,-0.97476,0.0001,0.24323]
[1586404372265,136.13,7288.19,0.0,-0.97475,0.0001,0.24331]
[1586404377300,136.14,7287.17,0.0,-0.97485,0.0001,0.24248]
[1586404383077,136.16,7286.71,0.0,-0.97489,0.0001,0.24218]
[1586404388378,136.17,7286.78,0.0,-0.97487,0.0001,0.24236]
[1586404393412,136.19,7285.05,0.0,-0.97503,0.0001,0.24097]
[1586404398447,136.21,7284.33,0.0,-0.97508,0.0001,0.24051]
[1586404403482,136.24,7283.93,0.0,-0.97511,0.0001,0.24033]
[1586404408518,136.26,7283.29,0.0,-0.97515,0.0001,0.23995]
[1586404413553,136.29,7283.26,0.0,-0.97516,0.0001,0.23976]
[1586404418588,136.31,7283.55,0.0,-0.97511,0.0001,0.24019]
[1586404423622,136.34,7283.39,0.0,-0.97511,0.0001,0.24022]
[1586404428658,136.36,7283.67,0.0,-0.97506,0.0001,0.24063]
[1586404433694,136.38,7283.31,0.0,-0.97508,0.0001,0.24046]
[1586404438730,136.41,7282.23,0.0,-0.97517,0.0001,0.23968]
[1586404443764,136.43,7281.63,0.0,-0.97521,0.0001,0.23935]
[1586404448799,136.46,7281.52,0.0,-0.9752,0.0001,0.23945]
[1586404453835,136.49,7281.57,0.0,-0.97517,0.0001,0.23967]
[1586404458870,136.51,7281.62,0.0,-0.97514,0.0001,0.2399]
[1586404463905,136.54,7281.75,0.0,-0.97511,0.0001,0.24018]
[1586404468940,136.55,7282.64,0.0,-0.975,0.0001,0.24108]
[1586404473981,136.57,7282.34,0.0,-0.97505,0.0001,0.2406]
[1586404479017,136.59,7282.2,0.0,-0.97505,0.0001,0.2406]
[1586404484051,136.61,7282.26,0.0,-0.97502,0.0001,0.2408]
[1586404489086,136.63,7281.99,0.0,-0.97504,0.0001,0.24069]
[1586404494121,136.65,7282.0,0.0,-0.97502,0.0001,0.24082]
[1586404499156,136.66,7282.04,0.0,-0.975,0.0001,0.24097]
[1586404504193,136.68,7281.68,0.0,-0.97502,0.0001,0.24078]
[1586404509226,136.7,7282.16,0.0,-0.97496,0.0001,0.24132]
[1586404514262,136.71,7282.43,0.0,-0.97492,0.0001,0.24165]
[1586404519297,136.72,7282.75,0.0,-0.97487,0.0001,0.24201]
[1586404524331,136.73,7284.63,0.0,-0.97467,0.0001,0.24369]
[1586404529366,136.72,7285.96,0.0,-0.97454,0.00011,0.24483]
[1586404534403,136.72,7286.95,0.0,-0.97447,0.00011,0.2453]
[1586404539437,136.71,7287.45,0.0,-0.97443,0.00011,0.24567]
[1586404544471,136.7,7288.69,0.0,-0.97431,0.00011,0.24669]
[1586404549506,136.68,7289.24,0.0,-0.97427,0.00011,0.24706]
[1586404554541,136.66,7289.55,0.0,-0.97425,0.00011,0.2472]
[1586404559576,136.64,7289.77,0.0,-0.97425,0.00011,0.24723]
[1586404565618,136.61,7290.54,0.0,-0.97419,0.00011,0.24773]
[1586404570653,136.59,7291.05,0.0,-0.97415,0.00011,0.24803]
[1586404575689,136.57,7290.94,0.0,-0.97418,0.00011,0.24777]
[1586404581077,136.55,7291.03,0.0,-0.97419,0.00011,0.2477]
[1586404586765,136.52,7291.06,0.0,-0.97421,0.00011,0.24755]
[1586404591802,136.5,7291.11,0.0,-0.97426,0.00011,0.2471]
[1586404596836,136.49,7290.95,0.0,-0.97429,0.00011,0.24684]
[1586404601873,136.47,7290.95,0.0,-0.97431,0.00011,0.24673]
[1586404606907,136.46,7290.96,0.0,-0.97432,0.00011,0.24663]
[1586404612949,136.44,7290.95,0.0,-0.97433,0.00011,0.24651]
[1586404619997,136.42,7290.95,0.0,-0.97435,0.00011,0.24638]
[1586404625033,136.41,7291.01,0.0,-0.97435,0.00011,0.24635]
[1586404630067,136.4,7292.0,0.0,-0.97426,0.00011,0.24714]
[1586404635077,136.38,7292.47,0.0,-0.97422,0.00011,0.24744]
[1586404640139,136.37,7292.36,0.0,-0.97425,0.00011,0.24722]
[1586404645172,136.35,7292.33,0.0,-0.97427,0.00011,0.24708]
[1586404651214,136.33,7292.46,0.0,-0.97431,0.00011,0.2467]
[1586404657257,136.32,7292.4,0.0,-0.97433,0.00011,0.24654]
[1586404662292,136.3,7292.32,0.0,-0.97435,0.00011,0.24638]
[1586404667326,136.3,7291.39,0.0,-0.97445,0.00011,0.2455]
[1586404673368,136.29,7291.03,0.0,-0.97449,0.00011,0.24514]
[1586404678403,136.29,7291.14,0.0,-0.97449,0.00011,0.24521]
[1586404685453,136.28,7291.2,0.0,-0.97449,0.00011,0.24521]
[1586404690487,136.27,7291.61,0.0,-0.97445,0.00011,0.24554]
[1586404695522,136.27,7291.58,0.0,-0.97445,0.00011,0.24548]
[1586404700560,136.26,7291.81,0.0,-0.97444,0.00011,0.24564]
[1586404705592,136.26,7292.49,0.0,-0.97437,0.00011,0.24619]
[1586404711634,136.24,7292.88,0.0,-0.97438,0.00011,0.24608]
[1586404716671,136.23,7292.98,0.0,-0.97437,0.00011,0.24612]
[1586404722076,136.22,7292.91,0.0,-0.97439,0.00011,0.24598]
[1586404727749,136.21,7293.37,0.0,-0.97435,0.00011,0.24631]
[1586404732782,136.2,7294.25,0.0,-0.97426,0.00011,0.24702]
[1586404737819,136.19,7294.87,0.0,-0.97421,0.00011,0.24747]
[1586404742853,136.17,7294.93,0.0,-0.97422,0.00011,0.24741]
[1586404747888,136.16,7295.62,0.0,-0.97416,0.00011,0.2479]
[1586404752923,136.14,7295.53,0.0,-0.97419,0.00011,0.24769]
[1586404757957,136.12,7295.64,0.0,-0.97419,0.00011,0.24768]
[1586404762996,136.11,7295.61,0.0,-0.97421,0.00011,0.24753]
[1586404768028,136.09,7295.54,0.0,-0.97423,0.00011,0.24736]
[1586404773062,136.08,7295.17,0.0,-0.97432,0.00011,0.24657]
[1586404778098,136.07,7292.96,0.0,-0.97455,0.00011,0.24458]
[1586404783133,136.07,7291.81,0.0,-0.97467,0.00011,0.24358]
[1586404788167,136.08,7292.59,0.0,-0.97459,0.00011,0.24431]
[1586404793204,136.08,7292.46,0.0,-0.9746,0.00011,0.24421]
[1586404798237,136.09,7292.77,0.0,-0.97456,0.00011,0.2445]
[1586404803272,136.09,7292.68,0.0,-0.97457,0.00011,0.24443]
[1586404808308,136.09,7291.9,0.0,-0.97465,0.00011,0.24376]
[1586404814349,136.1,7290.9,0.0,-0.97475,0.00011,0.24295]
[1586404819384,136.11,7289.49,0.0,-0.97488,0.0001,0.2418]
[1586404823414,136.13,7285.69,0.0,-0.97526,0.0001,0.2386]
[1586404828447,136.17,7284.18,0.0,-0.97539,0.0001,0.23756]
[1586404833483,136.21,7283.97,0.0,-0.97541,0.0001,0.23731]
[1586404838519,136.25,7284.2,0.0,-0.97535,0.0001,0.2378]
[1586404843553,136.29,7284.48,0.0,-0.97529,0.0001,0.2383]
[1586404848590,136.32,7283.92,0.0,-0.97532,0.0001,0.23806]
[1586404853624,136.36,7283.45,0.0,-0.97533,0.0001,0.2379]
[1586404858661,136.39,7283.08,0.0,-0.97534,0.0001,0.23784]
[1586404863695,136.43,7282.78,0.0,-0.97534,0.0001,0.23785]
[1586404868730,136.47,7281.98,0.0,-0.97539,0.0001,0.23741]
[1586404873765,136.51,7280.43,0.0,-0.97551,0.0001,0.23636]
[1586404879810,136.57,7278.32,0.0,-0.97567,0.0001,0.23497]
[1586404884844,136.62,7277.1,0.0,-0.97575,0.0001,0.23429]
[1586404889878,136.68,7276.7,0.0,-0.97575,0.0001,0.23434]
[1586404894913,136.73,7276.38,0.0,-0.97577,0.0001,0.2341]
[1586404900956,136.82,7275.12,0.0,-0.97582,0.0001,0.23359]
[1586404905990,136.87,7275.36,0.0,-0.97575,0.0001,0.23418]
[1586404911025,136.92,7278.19,0.0,-0.97542,0.0001,0.23696]
[1586404916061,136.95,7278.38,0.0,-0.97537,0.0001,0.23734]
[1586404921096,136.99,7275.92,0.0,-0.97559,0.0001,0.23548]
[1586404926131,137.04,7274.62,0.0,-0.97569,0.0001,0.23469]
[1586404932076,137.09,7274.6,0.0,-0.97564,0.0001,0.23507]
[1586404937209,137.14,7274.38,0.0,-0.97562,0.0001,0.23521]
[1586404942245,137.19,7274.37,0.0,-0.97558,0.0001,0.23551]
[1586404947280,137.23,7275.61,0.0,-0.97542,0.0001,0.23685]
[1586404952314,137.26,7276.04,0.0,-0.97539,0.0001,0.23709]
[1586404957348,137.3,7274.65,0.0,-0.9755,0.0001,0.23616]
[1586404962383,137.33,7273.89,0.0,-0.97554,0.0001,0.23577]
[1586404968077,137.38,7273.59,0.0,-0.97553,0.0001,0.23585]
[1586404973461,137.42,7273.9,0.0,-0.97547,0.0001,0.23638]
[1586404979503,137.46,7273.96,0.0,-0.97542,0.0001,0.23672]
[1586404984538,137.49,7274.32,0.0,-0.97536,0.0001,0.23725]
[1586404989572,137.52,7274.17,0.0,-0.97535,0.0001,0.23733]
[1586404994607,137.55,7273.96,0.0,-0.97534,0.0001,0.23736]
[1586404999642,137.58,7273.68,0.0,-0.97535,0.0001,0.23732]
[1586405004677,137.61,7273.31,0.0,-0.97536,0.0001,0.2372]
[1586405009712,137.64,7273.24,0.0,-0.97534,0.0001,0.23735]
[1586405011120,137.65,7273.0,0.0,-0.97536,0.0001,0.23718]
[1586405016762,137.68,7273.14,0.0,-0.97535,0.0001,0.23719]
[1586405022076,137.72,7271.47,0.0,-0.97549,0.0001,0.23603]
[1586405022750,137.72,7271.47,0.0,-0.97549,0.0001,0.23603]
[1586405027236,137.75,7268.53,0.0,-0.97576,0.0001,0.23375]
[1586405029770,137.77,7266.18,0.0,-0.97598,0.0001,0.23191]
[1586405029858,137.79,7262.24,0.0,-0.97636,0.0001,0.22868]
[1586405030864,137.8,7260.78,0.0,-0.97649,0.0001,0.22757]
[1586405031180,137.82,7260.85,0.0,-0.97647,0.0001,0.22775]
[1586405033885,137.85,7257.39,0.0,-0.97678,0.0001,0.22512]
[1586405035899,137.9,7257.19,0.0,-0.97676,0.0001,0.22523]
[1586405036755,137.9,7257.19,0.0,-0.97676,0.0001,0.22523]
[1586405036907,137.92,7260.42,0.0,-0.97643,0.0001,0.22804]
[1586405037077,137.93,7260.38,0.0,-0.97642,0.0001,0.22812]
[1586405042950,138.01,7260.22,0.0,-0.97638,0.0001,0.22849]
[1586405047984,138.08,7260.01,0.0,-0.97633,0.0001,0.22883]
[1586405051148,138.13,7258.97,0.0,-0.9764,0.0001,0.22827]
[1586405057046,138.22,7257.61,0.0,-0.97645,0.0001,0.22777]
[1586405060208,138.27,7257.4,0.0,-0.97644,0.0001,0.22792]
[1586405061670,138.28,7257.59,0.0,-0.9764,0.0001,0.22819]
[1586405067117,138.39,7254.07,0.0,-0.97666,0.0001,0.22595]
[1586405072152,138.49,7254.88,0.0,-0.97653,0.0001,0.22699]
[1586405077187,138.57,7254.99,0.0,-0.97645,0.0001,0.22762]
[1586405082223,138.65,7255.26,0.0,-0.97636,0.0001,0.22837]
[1586405087257,138.72,7254.72,0.0,-0.97636,0.0001,0.22841]
[1586405092293,138.79,7255.57,0.0,-0.97621,0.0001,0.22959]
[1586405097328,138.86,7254.98,0.0,-0.97622,0.0001,0.22954]
[1586405102364,138.92,7256.27,0.0,-0.97604,0.0001,0.23102]
[1586405107398,138.97,7257.54,0.0,-0.97587,0.0001,0.23243]
[1586405112433,139.01,7257.86,0.0,-0.9758,0.0001,0.23299]
[1586405114844,139.03,7257.87,0.0,-0.97579,0.0001,0.23311]
[1586405120489,139.08,7256.84,0.0,-0.97585,0.0001,0.23258]
[1586405126531,139.13,7255.69,0.0,-0.97592,0.0001,0.232]
[1586405131567,139.18,7256.04,0.0,-0.97588,0.0001,0.23225]
[1586405136601,139.22,7257.05,0.0,-0.97574,0.0001,0.23339]
[1586405141637,139.26,7257.3,0.0,-0.97569,0.0001,0.23384]
[1586405146673,139.29,7257.25,0.0,-0.97566,0.0001,0.23402]
[1586405147781,139.3,7257.15,0.0,-0.97567,0.0001,0.23398]
[1586405151072,139.32,7257.19,0.0,-0.97565,0.0001,0.23415]
[1586405156747,139.36,7255.54,0.0,-0.97578,0.0001,0.23305]
[1586405161777,139.4,7254.26,0.0,-0.97587,0.0001,0.23226]
[1586405166813,139.44,7253.96,0.0,-0.97586,0.0001,0.2323]
[1586405171847,139.49,7253.58,0.0,-0.97587,0.0001,0.23228]
[1586405176882,139.53,7253.94,0.0,-0.9758,0.0001,0.23285]
[1586405178896,139.54,7259.15,0.0,-0.97526,0.0001,0.23733]
[1586405180910,139.54,7261.65,0.0,-0.97501,0.0001,0.23948]
[1586405181918,139.54,7264.83,0.0,-0.97468,0.0001,0.2422]
[1586405182306,139.54,7264.83,0.0,-0.97468,0.0001,0.2422]
[1586405182644,139.54,7264.83,0.0,-0.97468,0.0001,0.2422]
[1586405187960,139.51,7267.0,0.0,-0.97448,0.0001,0.24387]
[1586405192994,139.49,7266.09,0.0,-0.97463,0.0001,0.24256]
[1586405198030,139.47,7267.23,0.0,-0.97453,0.0001,0.24341]
[1586405203065,139.44,7268.49,0.0,-0.97442,0.0001,0.24431]
[1586405208077,139.41,7268.18,0.0,-0.97448,0.0001,0.24383]
[1586405213134,139.39,7267.47,0.0,-0.97457,0.0001,0.24306]
[1586405218172,139.37,7267.64,0.0,-0.97457,0.0001,0.24306]
[1586405223206,139.35,7268.33,0.0,-0.97452,0.0001,0.24351]
[1586405228241,139.32,7268.89,0.0,-0.97448,0.0001,0.24383]
[1586405234281,139.3,7268.43,0.0,-0.97456,0.0001,0.24323]
[1586405239317,139.27,7266.88,0.0,-0.97474,0.0001,0.24173]
[1586405240383,139.27,7266.34,0.0,-0.97479,0.0001,0.24125]
[1586405246365,139.27,7263.65,0.0,-0.97507,0.0001,0.23892]
[1586405251400,139.27,7265.4,0.0,-0.97493,0.0001,0.24006]
[1586405256435,139.26,7266.62,0.0,-0.97481,0.0001,0.24106]
[1586405261470,139.25,7266.52,0.0,-0.97483,0.0001,0.24092]
[1586405266506,139.25,7265.81,0.0,-0.97491,0.0001,0.24026]
[1586405271541,139.24,7265.63,0.0,-0.97493,0.0001,0.24009]
[1586405276576,139.24,7265.99,0.0,-0.97489,0.0001,0.24038]
[1586405281610,139.23,7265.99,0.0,-0.9749,0.0001,0.24035]
[1586405286690,139.23,7265.58,0.0,-0.97494,0.0001,0.23997]
[1586405291725,139.23,7265.91,0.0,-0.97491,0.0001,0.24023]
[1586405296761,139.22,7266.58,0.0,-0.97484,0.0001,0.24078]
[1586405301795,139.22,7265.99,0.0,-0.97491,0.0001,0.24025]
[1586405306831,139.22,7263.53,0.0,-0.97516,0.0001,0.23813]
[1586405311865,139.23,7262.1,0.0,-0.97533,0.0001,0.23663]
[1586405316901,139.25,7261.43,0.0,-0.97538,0.0001,0.23621]
[1586405321935,139.27,7263.07,0.0,-0.9752,0.0001,0.23772]
[1586405326970,139.28,7264.6,0.0,-0.97504,0.0001,0.23909]
[1586405334020,139.28,7263.69,0.0,-0.97513,0.0001,0.23836]
[1586405339054,139.29,7263.58,0.0,-0.97513,0.0001,0.23832]
[1586405344090,139.3,7263.69,0.0,-0.97511,0.0001,0.23846]
[1586405349127,139.31,7263.57,0.0,-0.97512,0.0001,0.23841]
[1586405354159,139.31,7263.45,0.0,-0.97512,0.0001,0.23836]
[1586405359194,139.32,7262.83,0.0,-0.97518,0.0001,0.23789]
[1586405364229,139.33,7263.3,0.0,-0.97513,0.0001,0.23834]
[1586405369265,139.34,7263.55,0.0,-0.9751,0.0001,0.23859]
[1586405374300,139.34,7263.65,0.0,-0.97512,0.0001,0.23836]
[1586405382499,139.35,7263.51,0.0,-0.97512,0.0001,0.23832]
[1586405383050,139.35,7263.51,0.0,-0.97512,0.0001,0.23832]
[1586405386386,139.37,7260.4,0.0,-0.97543,0.0001,0.23577]
[1586405391420,139.39,7259.36,0.0,-0.97551,0.0001,0.23505]
[1586405396456,139.41,7261.83,0.0,-0.97524,0.0001,0.23727]
[1586405399961,139.42,7262.11,0.0,-0.97521,0.0001,0.23756]
[1586405405518,139.43,7262.11,0.0,-0.9752,0.0001,0.23766]
[1586405410553,139.44,7261.65,0.0,-0.97524,0.0001,0.23734]
[1586405415588,139.45,7261.46,0.0,-0.97524,0.0001,0.23726]
[1586405420627,139.47,7260.95,0.0,-0.97529,0.0001,0.23691]
[1586405425659,139.48,7261.56,0.0,-0.97521,0.0001,0.23751]
[1586405430694,139.49,7261.48,0.0,-0.97521,0.0001,0.23751]
[1586405435729,139.5,7261.33,0.0,-0.97525,0.0001,0.23711]
[1586405440764,139.51,7262.49,0.0,-0.97513,0.0001,0.23817]
[1586405445799,139.51,7262.52,0.0,-0.97512,0.0001,0.23822]
[1586405450837,139.52,7262.4,0.0,-0.97513,0.0001,0.23817]
[1586405455870,139.53,7262.41,0.0,-0.97512,0.0001,0.23822]
[1586405460905,139.53,7262.37,0.0,-0.97512,0.0001,0.23821]
[1586405465941,139.54,7262.37,0.0,-0.97512,0.0001,0.23825]
[1586405470976,139.54,7262.35,0.0,-0.97511,0.0001,0.23827]
[1586405476011,139.55,7262.41,0.0,-0.9751,0.0001,0.23836]
[1586405481045,139.55,7262.41,0.0,-0.9751,0.0001,0.23839]
[1586405486080,139.56,7262.31,0.0,-0.97511,0.0001,0.23834]
[1586405493077,139.56,7262.08,0.0,-0.97516,0.0001,0.23783]
[1586405493844,139.56,7262.08,0.0,-0.97516,0.0001,0.23783]
[1586405500179,139.57,7263.72,0.0,-0.97499,0.0001,0.23926]
[1586405505213,139.57,7263.71,0.0,-0.97499,0.0001,0.23924]
[1586405510250,139.57,7263.33,0.0,-0.97503,0.0001,0.23892]
[1586405515284,139.57,7263.15,0.0,-0.97505,0.0001,0.23877]
[1586405520319,139.57,7262.98,0.0,-0.97506,0.0001,0.23864]
[1586405525353,139.57,7262.22,0.0,-0.97514,0.0001,0.23802]
[1586405528967,139.58,7261.01,0.0,-0.97526,0.0001,0.23702]
[1586405534393,139.59,7259.17,0.0,-0.97543,0.0001,0.23557]
[1586405539451,139.62,7259.09,0.0,-0.97542,0.0001,0.23567]
[1586405544487,139.64,7259.07,0.0,-0.9754,0.0001,0.23578]
[1586405549521,139.66,7259.21,0.0,-0.97537,0.0001,0.23603]
[1586405555563,139.68,7259.12,0.0,-0.9754,0.0001,0.23575]
[1586405560598,139.7,7258.26,0.0,-0.97546,0.0001,0.23518]
[1586405565634,139.72,7258.17,0.0,-0.97545,0.0001,0.23525]
[1586405570670,139.74,7257.18,0.0,-0.97554,0.0001,0.23455]
[1586405575707,139.77,7258.49,0.0,-0.97538,0.0001,0.23584]
[1586405580739,139.79,7258.08,0.0,-0.97541,0.0001,0.23562]
[1586405585775,139.81,7256.29,0.0,-0.97557,0.0001,0.23425]
[1586405587111,139.81,7255.81,0.0,-0.97562,0.0001,0.23388]
[1586405588129,139.82,7256.06,0.0,-0.97559,0.0001,0.23413]
[1586405592826,139.86,7252.17,0.0,-0.97594,0.0001,0.23113]
[1586405595543,139.88,7249.98,0.0,-0.97614,0.0001,0.22944]
[1586405600883,139.94,7250.22,0.0,-0.97606,0.0001,0.23009]
[1586405605917,139.99,7251.66,0.0,-0.97588,0.0001,0.23162]
[1586405610953,140.03,7250.47,0.0,-0.97596,0.0001,0.23091]
[1586405615988,140.08,7249.14,0.0,-0.97609,0.0001,0.22978]
[1586405616627,140.08,7249.14,0.0,-0.97609,0.0001,0.22978]
[1586405622029,140.15,7248.7,0.0,-0.97608,0.0001,0.22983]
[1586405627066,140.19,7248.74,0.0,-0.97604,0.0001,0.23019]
[1586405632099,140.24,7248.19,0.0,-0.97605,0.0001,0.23006]
[1586405637135,140.29,7248.97,0.0,-0.97593,0.0001,0.23102]
[1586405639549,140.31,7247.33,0.0,-0.97608,0.0001,0.22978]
[1586405645191,140.37,7246.86,0.0,-0.97608,0.0001,0.2298]
[1586405650226,140.41,7248.53,0.0,-0.97588,0.0001,0.23147]
[1586405655263,140.45,7248.6,0.0,-0.97584,0.0001,0.23177]
[1586405655351,140.45,7248.6,0.0,-0.97584,0.0001,0.23177]
[1586405660295,140.47,7251.97,0.0,-0.97548,0.0001,0.23475]
[1586405665331,140.49,7252.26,0.0,-0.97544,0.0001,0.23511]
[1586405670368,140.5,7252.11,0.0,-0.97544,0.0001,0.23508]
[1586405674883,140.52,7251.81,0.0,-0.9755,0.0001,0.23457]
[1586405675361,140.52,7251.81,0.0,-0.9755,0.0001,0.23457]
[1586405680435,140.54,7250.27,0.0,-0.97563,0.0001,0.23345]
[1586405685470,140.57,7249.06,0.0,-0.97573,0.0001,0.23263]
[1586405690505,140.6,7249.42,0.0,-0.97567,0.0001,0.23312]
[1586405695540,140.63,7248.98,0.0,-0.97569,0.0001,0.23293]
[1586405700576,140.65,7249.77,0.0,-0.97559,0.0001,0.23376]
[1586405705611,140.68,7248.23,0.0,-0.97572,0.0001,0.23265]
[1586405710645,140.71,7247.82,0.0,-0.97574,0.0001,0.23249]
[1586405715680,140.73,7247.9,0.0,-0.97571,0.0001,0.23275]
[1586405720716,140.76,7248.66,0.0,-0.97561,0.0001,0.23355]
[1586405725750,140.78,7248.2,0.0,-0.97564,0.0001,0.23331]
[1586405730785,140.8,7249.2,0.0,-0.97552,0.0001,0.2343]
[1586405735820,140.82,7249.54,0.0,-0.97551,0.0001,0.23435]
[1586405741863,140.84,7250.89,0.0,-0.97535,0.0001,0.23561]
[1586405745564,140.84,7251.62,0.0,-0.97528,0.0001,0.23625]
[1586405750925,140.84,7255.81,0.0,-0.97486,0.0001,0.23976]
[1586405755960,140.82,7256.62,0.0,-0.97479,0.0001,0.24034]
[1586405760996,140.8,7256.93,0.0,-0.97477,0.0001,0.24047]
[1586405766030,140.79,7256.78,0.0,-0.9748,0.0001,0.24021]
[1586405771065,140.77,7255.81,0.0,-0.97492,0.0001,0.23928]
[1586405776100,140.76,7255.71,0.0,-0.97493,0.0001,0.23913]
[1586405781136,140.75,7255.9,0.0,-0.97492,0.0001,0.23921]
[1586405786170,140.74,7256.27,0.0,-0.9749,0.0001,0.23944]
[1586405791206,140.72,7256.23,0.0,-0.97495,0.0001,0.23896]
[1586405792061,140.72,7256.23,0.0,-0.97495,0.0001,0.23896]
[1586405793968,140.72,7254.63,0.0,-0.97511,0.0001,0.23758]
[1586405799263,140.72,7254.09,0.0,-0.97517,0.0001,0.23711]
[1586405805077,140.72,7253.99,0.0,-0.97518,0.0001,0.23705]
[1586405810338,140.72,7255.48,0.0,-0.97503,0.0001,0.23831]
[1586405810932,140.72,7255.48,0.0,-0.97503,0.0001,0.23831]
[1586405817077,140.7,7257.8,0.0,-0.97481,0.0001,0.24015]
[1586405822422,140.68,7258.22,0.0,-0.97478,0.0001,0.24039]
[1586405827457,140.67,7258.85,0.0,-0.97473,0.0001,0.2408]
[1586405830367,140.66,7259.03,0.0,-0.97472,0.0001,0.2409]
[1586405835514,140.63,7261.15,0.0,-0.97452,0.0001,0.24251]
[1586405840550,140.59,7263.97,0.0,-0.97426,0.0001,0.24469]
[1586405841202,140.58,7263.75,0.0,-0.97429,0.0001,0.24444]
[1586405846593,140.54,7265.42,0.0,-0.97416,0.0001,0.24557]
[1586405851626,140.49,7265.43,0.0,-0.97423,0.0001,0.24489]
[1586405854583,140.47,7264.58,0.0,-0.97434,0.0001,0.24404]
[1586405865725,140.38,7265.23,0.0,-0.97435,0.0001,0.24397]
[1586405871077,140.34,7265.67,0.0,-0.97434,0.0001,0.24406]
[1586405876802,140.3,7265.63,0.0,-0.97437,0.0001,0.24378]
[1586405878211,140.3,7264.45,0.0,-0.9745,0.0001,0.24272]
[1586405883850,140.27,7263.21,0.0,-0.97466,0.0001,0.24145]
[1586405888885,140.25,7263.1,0.0,-0.97469,0.0001,0.24122]
[1586405893920,140.23,7263.1,0.0,-0.9747,0.0001,0.24109]
[1586405896140,140.22,7262.96,0.0,-0.97472,0.0001,0.24092]
[1586405901976,140.2,7264.74,0.0,-0.97456,0.0001,0.24228]
[1586405907011,140.17,7265.1,0.0,-0.97454,0.0001,0.24241]
[1586405912046,140.14,7265.37,0.0,-0.97458,0.0001,0.24208]
[1586405917082,140.12,7265.48,0.0,-0.97459,0.0001,0.24202]
[1586405922116,140.1,7265.92,0.0,-0.97456,0.0001,0.24224]
[1586405927151,140.07,7266.23,0.0,-0.97455,0.0001,0.24235]
[1586405932188,140.05,7266.87,0.0,-0.9745,0.0001,0.24272]
[1586405937222,140.02,7267.57,0.0,-0.97446,0.0001,0.24313]
[1586405942257,139.99,7266.65,0.0,-0.97457,0.0001,0.24217]
[1586405947292,139.97,7266.64,0.0,-0.97459,0.0001,0.242]
[1586405952712,139.95,7266.53,0.0,-0.97462,0.0001,0.2418]
[1586405958369,139.93,7265.23,0.0,-0.97477,0.0001,0.24053]
[1586405958616,139.93,7265.23,0.0,-0.97477,0.0001,0.24053]
[1586405964411,139.92,7264.65,0.0,-0.97484,0.0001,0.23995]
[1586405969446,139.91,7264.82,0.0,-0.97483,0.0001,0.24004]
[1586405974482,139.9,7264.91,0.0,-0.97486,0.0001,0.2397]
[1586405979518,139.9,7265.46,0.0,-0.97482,0.0001,0.24011]
[1586405984553,139.89,7266.61,0.0,-0.9747,0.0001,0.24104]
[1586405989588,139.87,7266.21,0.0,-0.97476,0.0001,0.24061]
[1586405994621,139.86,7266.3,0.0,-0.97476,0.0001,0.2406]
[1586405999658,139.85,7265.93,0.0,-0.9748,0.0001,0.24022]
[1586406004694,139.84,7265.85,0.0,-0.97482,0.0001,0.24008]
[1586406009727,139.83,7266.07,0.0,-0.97481,0.0001,0.24021]
[1586406015077,139.82,7265.8,0.0,-0.97484,0.0001,0.23992]
[1586406020804,139.82,7264.86,0.0,-0.97494,0.0001,0.23907]
[1586406025839,139.81,7265.64,0.0,-0.97487,0.0001,0.23972]
[1586406030874,139.81,7266.1,0.0,-0.97483,0.0001,0.24006]
[1586406035910,139.8,7267.87,0.0,-0.97469,0.0001,0.24116]
[1586406040944,139.79,7267.86,0.0,-0.9747,0.0001,0.24105]
[1586406045980,139.77,7267.99,0.0,-0.9747,0.0001,0.24107]
[1586406051077,139.76,7268.13,0.0,-0.97469,0.0001,0.2411]
[1586406057077,139.74,7268.24,0.0,-0.9747,0.0001,0.24108]
[1586406062093,139.73,7268.28,0.0,-0.9747,0.0001,0.24103]
[1586406068133,139.71,7268.01,0.0,-0.97475,0.0001,0.24068]
[1586406073168,139.7,7268.55,0.0,-0.9747,0.0001,0.24107]
[1586406078207,139.69,7268.24,0.0,-0.97474,0.0001,0.24071]
[1586406083240,139.68,7268.26,0.0,-0.97475,0.0001,0.24066]
[1586406085478,139.68,7268.26,0.0,-0.97475,0.0001,0.24065]
[1586406091296,139.66,7267.75,0.0,-0.97485,0.0001,0.23974]
[1586406097338,139.66,7267.04,0.0,-0.97493,0.0001,0.23911]
[1586406102373,139.66,7266.67,0.0,-0.97497,0.0001,0.23879]
[1586406107409,139.66,7266.61,0.0,-0.97497,0.0001,0.23875]
[1586406112443,139.66,7266.58,0.0,-0.97497,0.0001,0.23873]
[1586406117479,139.66,7267.31,0.0,-0.9749,0.0001,0.23935]
[1586406122516,139.66,7267.24,0.0,-0.97491,0.0001,0.23927]
[1586406128556,139.65,7267.45,0.0,-0.97489,0.0001,0.23943]
[1586406133591,139.65,7267.39,0.0,-0.9749,0.0001,0.23936]
[1586406138627,139.65,7267.31,0.0,-0.97491,0.0001,0.23928]
[1586406143662,139.65,7267.07,0.0,-0.97494,0.0001,0.23906]
[1586406148696,139.65,7266.73,0.0,-0.97497,0.0001,0.23877]
[1586406153731,139.65,7266.55,0.0,-0.97502,0.0001,0.23827]
[1586406155172,139.65,7265.45,0.0,-0.97514,0.0001,0.23734]
[1586406159741,139.66,7264.42,0.0,-0.97523,0.0001,0.23653]
[1586406165815,139.68,7263.24,0.0,-0.97533,0.0001,0.23569]
[1586406170853,139.7,7263.0,0.0,-0.97534,0.0001,0.23561]
[1586406175790,139.72,7263.47,0.0,-0.97528,0.0001,0.23611]
[1586406180921,139.73,7264.36,0.0,-0.97518,0.0001,0.23696]
[1586406185989,139.74,7263.91,0.0,-0.97521,0.0001,0.23665]
[1586406190991,139.75,7264.21,0.0,-0.97517,0.0001,0.23698]
[1586406196025,139.76,7264.43,0.0,-0.97514,0.0001,0.23724]
[1586406201060,139.77,7264.28,0.0,-0.97515,0.0001,0.23717]
[1586406207077,139.78,7264.52,0.0,-0.97512,0.0001,0.23745]
[1586406212137,139.79,7265.89,0.0,-0.97501,0.0001,0.2383]
[1586406217173,139.79,7266.22,0.0,-0.97497,0.0001,0.23859]
[1586406224221,139.79,7266.4,0.0,-0.97495,0.0001,0.23875]
[1586406229256,139.79,7266.62,0.0,-0.97493,0.0001,0.23893]
[1586406235299,139.79,7266.57,0.0,-0.97494,0.0001,0.23888]
[1586406240333,139.78,7267.29,0.0,-0.97487,0.0001,0.23947]
[1586406245369,139.77,7269.07,0.0,-0.97469,0.0001,0.24094]
[1586406250404,139.76,7269.37,0.0,-0.97467,0.0001,0.2411]
[1586406255440,139.75,7269.39,0.0,-0.97468,0.0001,0.24102]
[1586406260476,139.73,7268.67,0.0,-0.97477,0.0001,0.24031]
[1586406265511,139.72,7269.11,0.0,-0.97473,0.0001,0.24062]
[1586406270546,139.71,7269.43,0.0,-0.97471,0.0001,0.24081]
[1586406275581,139.7,7269.45,0.0,-0.97475,0.0001,0.24041]
[1586406282076,139.69,7269.75,0.0,-0.97473,0.0001,0.24059]
[1586406287666,139.68,7270.04,0.0,-0.97471,0.0001,0.24074]
[1586406288909,139.68,7270.6,0.0,-0.97465,0.0001,0.24121]
[1586406296728,139.65,7272.27,0.0,-0.9745,0.0001,0.24247]
[1586406301764,139.63,7273.24,0.0,-0.97442,0.0001,0.24316]
[1586406307807,139.6,7272.29,0.0,-0.97454,0.0001,0.24214]
[1586406312844,139.58,7271.4,0.0,-0.97465,0.0001,0.24125]
[1586406317876,139.57,7269.7,0.0,-0.97483,0.0001,0.23974]
[1586406322912,139.57,7269.42,0.0,-0.97487,0.0001,0.23946]
[1586406327946,139.57,7269.91,0.0,-0.97482,0.0001,0.23986]
[1586406333077,139.56,7270.2,0.0,-0.97483,0.0001,0.23971]
[1586406339024,139.56,7270.59,0.0,-0.97479,0.0001,0.24003]
[1586406344060,139.55,7270.99,0.0,-0.97476,0.0001,0.24033]
[1586406349095,139.54,7271.46,0.0,-0.97472,0.0001,0.24067]
[1586406354129,139.54,7270.8,0.0,-0.97479,0.0001,0.24006]
[1586406365207,139.53,7270.48,0.0,-0.97483,0.0001,0.23972]
[1586406370241,139.52,7270.61,0.0,-0.97482,0.0001,0.2398]
[1586406375276,139.52,7270.58,0.0,-0.97483,0.0001,0.23975]
[1586406381077,139.51,7270.79,0.0,-0.97481,0.0001,0.23989]
[1586406387077,139.51,7270.94,0.0,-0.9748,0.0001,0.23999]
[1586406397430,139.49,7272.63,0.0,-0.97467,0.0001,0.24098]
[1586406402465,139.48,7272.81,0.0,-0.97466,0.0001,0.24105]
[1586406407501,139.47,7272.75,0.0,-0.97468,0.0001,0.24093]
[1586406412535,139.46,7272.9,0.0,-0.97467,0.0001,0.24098]
[1586406417570,139.45,7273.02,0.0,-0.97467,0.0001,0.24101]
[1586406423077,139.44,7272.96,0.0,-0.97469,0.0001,0.24087]
[1586406428647,139.42,7273.21,0.0,-0.97467,0.0001,0.24101]
[1586406434689,139.41,7273.13,0.0,-0.97469,0.0001,0.24086]
[1586406439725,139.4,7273.36,0.0,-0.97467,0.0001,0.24099]
[1586406444759,139.39,7273.63,0.0,-0.97466,0.0001,0.24115]
[1586406449794,139.38,7273.89,0.0,-0.97464,0.0001,0.2413]
[1586406454832,139.37,7274.94,0.0,-0.97458,0.0001,0.24174]
[1586406462076,139.35,7275.27,0.0,-0.97456,0.0001,0.24189]
[1586406467921,139.33,7275.34,0.0,-0.97457,0.0001,0.24183]
[1586406472955,139.31,7275.92,0.0,-0.97452,0.0001,0.24222]
[1586406477991,139.3,7276.49,0.0,-0.97448,0.0001,0.24259]
[1586406483027,139.28,7277.07,0.0,-0.97443,0.0001,0.24296]
[1586406493021,139.24,7277.52,0.0,-0.97442,0.0001,0.24309]
[1586406498131,139.21,7277.81,0.0,-0.97441,0.0001,0.24317]
[1586406508201,139.17,7277.8,0.0,-0.97445,0.0001,0.24289]
[1586406513236,139.16,7277.81,0.0,-0.9745,0.0001,0.24241]
[1586406518271,139.14,7277.84,0.0,-0.97451,0.0001,0.24232]
[1586406523306,139.12,7278.1,0.0,-0.97449,0.0001,0.24243]
[1586406528341,139.11,7278.17,0.0,-0.9745,0.0001,0.24238]
[1586406534078,139.09,7278.17,0.0,-0.97452,0.0001,0.24226]
[1586406539419,139.07,7278.14,0.0,-0.97453,0.0001,0.24213]
[1586406544453,139.06,7278.23,0.0,-0.97454,0.0001,0.24211]
[1586406549488,139.05,7278.36,0.0,-0.97453,0.0001,0.24213]
[1586406554523,139.03,7278.47,0.0,-0.97453,0.0001,0.24215]
[1586406557125,139.03,7278.4,0.0,-0.97454,0.0001,0.24205]
[1586406568621,139.0,7278.19,0.0,-0.97459,0.0001,0.24167]
[1586406573656,138.99,7278.33,0.0,-0.97462,0.0001,0.24136]
[1586406578692,138.98,7278.39,0.0,-0.97462,0.0001,0.24135]
[1586406583728,138.97,7278.99,0.0,-0.97457,0.0001,0.24181]
[1586406588763,138.96,7279.84,0.0,-0.97449,0.0001,0.24245]
[1586406593796,138.95,7279.7,0.0,-0.97452,0.0001,0.24224]
[1586406598831,138.93,7279.8,0.0,-0.97452,0.0001,0.24222]
[1586406603867,138.92,7278.8,0.0,-0.97463,0.0001,0.24127]
[1586406608902,138.91,7277.69,0.0,-0.97475,0.0001,0.24028]
[1586406613937,138.91,7277.8,0.0,-0.97474,0.0001,0.24036]
[1586406617953,138.91,7276.02,0.0,-0.97493,0.0001,0.23883]
[1586406618354,138.91,7275.54,0.0,-0.97498,0.0001,0.23843]
[1586406624014,138.93,7276.49,0.0,-0.97487,0.0001,0.23933]
[1586406629050,138.93,7276.5,0.0,-0.97486,0.0001,0.23937]
[1586406634083,138.94,7275.92,0.0,-0.97495,0.0001,0.23855]
[1586406639119,138.95,7275.85,0.0,-0.97495,0.0001,0.23855]
[1586406645077,138.96,7275.67,0.0,-0.97496,0.0001,0.23847]
[1586406650197,138.97,7275.86,0.0,-0.97494,0.0001,0.23869]
[1586406656237,138.97,7275.82,0.0,-0.97493,0.0001,0.23871]
[1586406661272,138.98,7275.74,0.0,-0.97494,0.0001,0.23869]
[1586406669077,138.99,7275.82,0.0,-0.97492,0.0001,0.23884]
[1586406674364,139.0,7275.59,0.0,-0.97494,0.0001,0.23869]
[1586406679399,139.01,7275.26,0.0,-0.97496,0.0001,0.23846]
[1586406685442,139.02,7275.4,0.0,-0.97494,0.0001,0.23864]
[1586406690477,139.02,7275.9,0.0,-0.97488,0.0001,0.23912]
[1586406695512,139.03,7275.94,0.0,-0.97491,0.0001,0.23883]
[1586406701555,139.04,7276.03,0.0,-0.9749,0.0001,0.23895]
[1586406706589,139.04,7275.77,0.0,-0.97492,0.0001,0.23877]
[1586406711625,139.05,7275.74,0.0,-0.97491,0.0001,0.2388]
[1586406716660,139.05,7277.03,0.0,-0.97478,0.0001,0.23993]
[1586406720058,139.05,7277.89,0.0,-0.97469,0.0001,0.24067]
[1586406725722,139.04,7278.59,0.0,-0.97462,0.0001,0.24121]
[1586406730757,139.03,7279.84,0.0,-0.9745,0.0001,0.24222]
[1586406735794,139.02,7280.3,0.0,-0.97446,0.0001,0.24253]
[1586406740827,139.0,7280.29,0.0,-0.97448,0.0001,0.24242]
[1586406745862,138.99,7280.4,0.0,-0.97448,0.0001,0.24241]
[1586406750898,138.97,7280.6,0.0,-0.97447,0.0001,0.24248]
[1586406755933,138.96,7280.74,0.0,-0.97451,0.0001,0.24214]
[1586406760968,138.95,7281.58,0.0,-0.97443,0.00011,0.24277]
[1586406764183,138.94,7281.66,0.0,-0.97443,0.00011,0.24277]
[1586406770031,138.91,7283.45,0.0,-0.97427,0.00011,0.24413]
[1586406775068,138.88,7283.55,0.0,-0.97428,0.00011,0.24404]
[1586406780077,138.86,7283.03,0.0,-0.97435,0.00011,0.24344]
[1586406785137,138.84,7283.7,0.0,-0.9743,0.00011,0.24388]
[1586406790174,138.82,7284.46,0.0,-0.97424,0.00011,0.24439]
[1586406795207,138.79,7285.7,0.0,-0.97413,0.00011,0.24529]
[1586406800242,138.76,7286.26,0.0,-0.9741,0.00011,0.24557]
[1586406805278,138.73,7285.47,0.0,-0.97421,0.00011,0.24467]
[1586406810315,138.71,7283.23,0.0,-0.97446,0.00011,0.24258]
[1586406815348,138.7,7282.88,0.0,-0.97454,0.0001,0.24183]
[1586406820384,138.69,7283.33,0.0,-0.9745,0.00011,0.24216]
[1586406825417,138.68,7283.55,0.0,-0.97449,0.00011,0.24227]
[1586406831077,138.67,7283.76,0.0,-0.97448,0.00011,0.24236]
[1586406837077,138.65,7283.83,0.0,-0.97449,0.00011,0.24233]
[1586406843077,138.64,7283.88,0.0,-0.97449,0.00011,0.24228]
[1586406849077,138.63,7283.9,0.0,-0.9745,0.00011,0.24221]
[1586406854620,138.62,7284.02,0.0,-0.9745,0.00011,0.24224]
[1586406859657,138.6,7284.61,0.0,-0.97444,0.00011,0.24268]
[1586406864690,138.59,7285.04,0.0,-0.97441,0.00011,0.24296]
[1586406869727,138.58,7284.41,0.0,-0.97449,0.00011,0.24232]
[1586406874760,138.57,7284.14,0.0,-0.97456,0.00011,0.24167]
[1586406879796,138.56,7284.48,0.0,-0.97453,0.00011,0.24192]
[1586406884830,138.56,7284.56,0.0,-0.97453,0.00011,0.24193]
[1586406891078,138.55,7284.54,0.0,-0.97454,0.00011,0.24185]
[1586406896915,138.54,7284.58,0.0,-0.97454,0.00011,0.24183]
[1586406901949,138.53,7284.65,0.0,-0.97454,0.00011,0.24184]
[1586406908998,138.52,7285.06,0.0,-0.97451,0.00011,0.24213]
[1586406914033,138.51,7284.99,0.0,-0.97452,0.00011,0.24201]
[1586406920076,138.5,7284.9,0.0,-0.97454,0.00011,0.24187]
[1586406925111,138.5,7284.96,0.0,-0.97454,0.00011,0.24187]
[1586406930145,138.49,7285.66,0.0,-0.97447,0.00011,0.24243]
[1586406935180,138.48,7286.38,0.0,-0.97444,0.00011,0.2426]
[1586406937438,138.47,7286.49,0.0,-0.97444,0.00011,0.24266]
[1586406943236,138.46,7287.17,0.0,-0.97438,0.00011,0.24315]
[1586406948273,138.44,7286.72,0.0,-0.97444,0.00011,0.24266]
[1586406954077,138.43,7286.48,0.0,-0.97447,0.00011,0.24238]
[1586406959350,138.42,7286.46,0.0,-0.97448,0.00011,0.24229]
[1586406964385,138.41,7285.48,0.0,-0.97459,0.00011,0.24138]
[1586406969419,138.41,7285.08,0.0,-0.97464,0.0001,0.24102]
[1586406975076,138.41,7284.79,0.0,-0.97467,0.0001,0.24077]
[1586406980496,138.41,7284.78,0.0,-0.97467,0.0001,0.24076]
[1586406985534,138.41,7284.74,0.0,-0.97467,0.0001,0.24072]
[1586406990571,138.41,7285.12,0.0,-0.97463,0.0001,0.24106]
[1586406995601,138.41,7285.96,0.0,-0.97458,0.00011,0.24141]
[1586407000636,138.4,7286.45,0.0,-0.97454,0.00011,0.2418]
[1586407005671,138.4,7286.61,0.0,-0.97452,0.00011,0.2419]
[1586407011077,138.39,7287.2,0.0,-0.97447,0.00011,0.24237]
[1586407016748,138.38,7287.64,0.0,-0.97443,0.00011,0.24267]
[1586407021783,138.37,7287.66,0.0,-0.97444,0.00011,0.24261]
[1586407026818,138.36,7288.39,0.0,-0.97437,0.00011,0.24316]
[1586407028520,138.35,7288.45,0.0,-0.97437,0.00011,0.24319]
[1586407033867,138.34,7288.77,0.0,-0.97435,0.00011,0.24335]
[1586407038904,138.32,7288.85,0.0,-0.97435,0.00011,0.24333]
[1586407043937,138.31,7287.96,0.0,-0.97446,0.00011,0.24248]
[1586407048972,138.3,7287.02,0.0,-0.97456,0.00011,0.2416]
[1586407049921,138.3,7287.02,0.0,-0.97456,0.00011,0.2416]
[1586407055014,138.31,7286.53,0.0,-0.97465,0.0001,0.24084]
[1586407060049,138.31,7286.93,0.0,-0.97461,0.00011,0.24119]
[1586407065077,138.31,7286.67,0.0,-0.97463,0.00011,0.24095]
[1586407071077,138.31,7286.32,0.0,-0.97467,0.0001,0.24066]
[1586407076161,138.31,7286.33,0.0,-0.97467,0.0001,0.24068]
[1586407081198,138.31,7286.44,0.0,-0.97465,0.0001,0.24078]
[1586407086231,138.31,7288.3,0.0,-0.97446,0.00011,0.24239]
[1586407089453,138.3,7288.67,0.0,-0.97443,0.00011,0.24267]
[1586407095296,138.29,7289.64,0.0,-0.97434,0.00011,0.24341]
[1586407100329,138.28,7289.46,0.0,-0.97437,0.00011,0.24317]
[1586407105365,138.26,7288.28,0.0,-0.9745,0.00011,0.24204]
[1586407110399,138.26,7288.46,0.0,-0.97449,0.00011,0.24215]
[1586407115434,138.25,7288.57,0.0,-0.97452,0.00011,0.24185]
[1586407120469,138.24,7288.9,0.0,-0.97449,0.00011,0.2421]
[1586407125504,138.24,7289.21,0.0,-0.97446,0.00011,0.24231]
[1586407128636,138.23,7289.18,0.0,-0.97447,0.00011,0.24226]
[1586407134567,138.22,7289.84,0.0,-0.97441,0.00011,0.24276]
[1586407139604,138.21,7289.27,0.0,-0.97448,0.00011,0.2422]
[1586407144642,138.21,7289.24,0.0,-0.97449,0.00011,0.24213]
[1586407149673,138.2,7289.04,0.0,-0.97451,0.00011,0.24192]
[1586407155077,138.2,7289.21,0.0,-0.9745,0.00011,0.24203]
[1586407160752,138.19,7289.39,0.0,-0.97449,0.00011,0.24214]
[1586407165786,138.18,7289.61,0.0,-0.97447,0.00011,0.2423]
[1586407170820,138.18,7289.54,0.0,-0.97448,0.00011,0.24219]
[1586407175855,138.17,7290.09,0.0,-0.97446,0.00011,0.24226]
[1586407180891,138.16,7290.11,0.0,-0.97447,0.00011,0.24224]
[1586407186933,138.16,7290.23,0.0,-0.97446,0.00011,0.24229]
[1586407187846,138.16,7290.23,0.0,-0.97446,0.00011,0.24229]
[1586407192975,138.14,7292.76,0.0,-0.97421,0.00011,0.2444]
[1586407198009,138.12,7293.58,0.0,-0.97414,0.00011,0.24497]
[1586407203045,138.1,7293.34,0.0,-0.97418,0.00011,0.24463]
[1586407208080,138.08,7294.04,0.0,-0.97412,0.00011,0.2451]
[1586407213115,138.06,7294.29,0.0,-0.97412,0.00011,0.24517]
[1586407218151,138.04,7294.34,0.0,-0.97413,0.00011,0.24506]
[1586407223185,138.02,7293.48,0.0,-0.97424,0.00011,0.24416]
[1586407228220,138.01,7291.95,0.0,-0.97441,0.00011,0.24274]
[1586407233257,138.0,7291.66,0.0,-0.97449,0.00011,0.24207]
[1586407238290,137.99,7292.14,0.0,-0.97444,0.00011,0.24245]
[1586407243325,137.99,7292.87,0.0,-0.97437,0.00011,0.24304]
[1586407248361,137.98,7293.0,0.0,-0.97436,0.00011,0.24309]
[1586407258431,137.96,7292.98,0.0,-0.97438,0.00011,0.24294]
[1586407263480,137.95,7292.8,0.0,-0.97441,0.00011,0.24273]
[1586407268501,137.94,7292.78,0.0,-0.97442,0.00011,0.24266]
[1586407274543,137.94,7292.65,0.0,-0.97444,0.00011,0.2425]
[1586407280584,137.93,7291.43,0.0,-0.97457,0.00011,0.24139]
[1586407283375,137.93,7290.34,0.0,-0.97469,0.00011,0.24044]
[1586407284178,137.93,7287.94,0.0,-0.97494,0.0001,0.23837]
[1586407289649,137.96,7283.87,0.0,-0.97533,0.0001,0.23509]
[1586407294684,138.0,7283.71,0.0,-0.97535,0.0001,0.23485]
[1586407300727,138.05,7283.81,0.0,-0.9753,0.0001,0.23525]
[1586407305760,138.08,7282.47,0.0,-0.97541,0.0001,0.23435]
[1586407311077,138.12,7282.6,0.0,-0.97536,0.0001,0.23473]
[1586407316837,138.17,7282.44,0.0,-0.97534,0.0001,0.23491]
[1586407321872,138.2,7283.03,0.0,-0.97525,0.0001,0.23564]
[1586407327914,138.24,7283.12,0.0,-0.97521,0.0001,0.23597]
[1586407332949,138.27,7283.09,0.0,-0.97519,0.0001,0.23614]
[1586407337984,138.3,7283.19,0.0,-0.97515,0.0001,0.23642]
[1586407343019,138.32,7283.19,0.0,-0.97513,0.0001,0.2366]
[1586407348054,138.35,7283.21,0.0,-0.97511,0.0001,0.23679]
[1586407353077,138.37,7283.14,0.0,-0.97513,0.0001,0.23654]
[1586407358125,138.4,7283.16,0.0,-0.9751,0.0001,0.23673]
[1586407363159,138.42,7282.96,0.0,-0.9751,0.0001,0.23671]
[1586407368194,138.45,7282.3,0.0,-0.97515,0.0001,0.23632]
[1586407373229,138.47,7281.65,0.0,-0.9752,0.0001,0.23595]
[1586407378264,138.5,7281.73,0.0,-0.97516,0.0001,0.2362]
[1586407386077,138.54,7281.69,0.0,-0.97513,0.0001,0.23644]
[1586407391356,138.56,7281.71,0.0,-0.97511,0.0001,0.23662]
[1586407396390,138.58,7283.87,0.0,-0.97487,0.0001,0.23861]
[1586407401425,138.59,7285.39,0.0,-0.9747,0.0001,0.23999]
[1586407406460,138.59,7285.13,0.0,-0.97473,0.0001,0.23978]
[1586407411496,138.6,7284.64,0.0,-0.97481,0.0001,0.23903]
[1586407416532,138.61,7284.72,0.0,-0.9748,0.0001,0.23915]
[1586407421566,138.61,7284.9,0.0,-0.97477,0.0001,0.23935]
[1586407426602,138.62,7283.5,0.0,-0.97491,0.0001,0.2382]
[1586407431636,138.64,7282.52,0.0,-0.975,0.0001,0.23746]
[1586407436671,138.65,7282.81,0.0,-0.97496,0.0001,0.23783]
[1586407441707,138.67,7283.16,0.0,-0.97491,0.0001,0.23822]
[1586407446742,138.68,7283.16,0.0,-0.9749,0.0001,0.23831]
[1586407452076,138.69,7283.19,0.0,-0.97488,0.0001,0.23842]
[1586407457818,138.71,7283.12,0.0,-0.97488,0.0001,0.23845]
[1586407462854,138.72,7283.08,0.0,-0.97487,0.0001,0.23849]
[1586407467889,138.73,7283.31,0.0,-0.97484,0.0001,0.23876]
[1586407473077,138.74,7283.18,0.0,-0.97488,0.0001,0.23835]
[1586407478966,138.75,7282.96,0.0,-0.97489,0.0001,0.23825]
[1586407485007,138.76,7282.96,0.0,-0.97488,0.0001,0.23834]
[1586407490043,138.77,7283.33,0.0,-0.97484,0.0001,0.23872]
[1586407495077,138.78,7283.19,0.0,-0.97484,0.0001,0.23866]
[1586407496581,138.78,7283.12,0.0,-0.97485,0.0001,0.23861]
[1586407497504,138.78,7283.07,0.0,-0.97485,0.0001,0.23858]
[1586407503135,138.8,7281.91,0.0,-0.97496,0.0001,0.23769]
[1586407508170,138.82,7281.27,0.0,-0.97501,0.0001,0.23724]
[1586407513204,138.83,7281.42,0.0,-0.97498,0.0001,0.23748]
[1586407519246,138.85,7281.99,0.0,-0.97491,0.0001,0.23809]
[1586407525288,138.86,7281.96,0.0,-0.9749,0.0001,0.23815]
[1586407530325,138.87,7282.45,0.0,-0.97484,0.0001,0.23863]
[1586407535360,138.88,7282.48,0.0,-0.97487,0.0001,0.23836]
[1586407540394,138.89,7282.3,0.0,-0.97488,0.0001,0.23827]
[1586407545429,138.9,7282.36,0.0,-0.97486,0.0001,0.23839]
[1586407550464,138.91,7282.43,0.0,-0.97485,0.0001,0.23851]
[1586407557077,138.92,7282.42,0.0,-0.97484,0.0001,0.23858]
[1586407562548,138.93,7282.39,0.0,-0.97484,0.0001,0.2386]
[1586407569077,138.94,7282.54,0.0,-0.97481,0.0001,0.2388]
[1586407575082,138.94,7282.88,0.0,-0.97477,0.0001,0.23914]
[1586407581077,138.95,7283.01,0.0,-0.97476,0.0001,0.23928]
[1586407586716,138.95,7282.74,0.0,-0.97478,0.0001,0.23907]
[1586407592758,138.96,7282.82,0.0,-0.9748,0.0001,0.23881]
[1586407597794,138.96,7282.79,0.0,-0.9748,0.0001,0.23883]
[1586407602828,138.97,7282.65,0.0,-0.97481,0.0001,0.23875]
[1586407607863,138.97,7282.93,0.0,-0.97478,0.0001,0.23903]
[1586407612898,138.98,7284.06,0.0,-0.97466,0.0001,0.24003]
[1586407617935,138.97,7287.16,0.0,-0.97433,0.00011,0.24268]
[1586407622969,138.95,7289.09,0.0,-0.97415,0.00011,0.24423]
[1586407629011,138.92,7288.51,0.0,-0.97423,0.00011,0.24353]
[1586407635055,138.9,7288.72,0.0,-0.97423,0.00011,0.24353]
[1586407641077,138.87,7288.98,0.0,-0.97423,0.00011,0.24358]
[1586407647077,138.85,7288.92,0.0,-0.97426,0.00011,0.24336]
[1586407652173,138.83,7288.96,0.0,-0.97431,0.00011,0.2429]
[1586407657208,138.81,7288.95,0.0,-0.97432,0.00011,0.24277]
[1586407665076,138.79,7288.53,0.0,-0.97438,0.00011,0.24225]
[1586407671077,138.78,7288.66,0.0,-0.97438,0.00011,0.24226]
[1586407676341,138.76,7289.69,0.0,-0.97429,0.00011,0.24306]
[1586407681375,138.74,7290.76,0.0,-0.97419,0.00011,0.24386]
[1586407687419,138.72,7291.44,0.0,-0.97414,0.00011,0.24428]
[1586407693414,138.69,7292.15,0.0,-0.97409,0.00011,0.24473]
[1586407697487,138.66,7295.98,0.0,-0.9737,0.00011,0.24789]
[1586407702522,138.61,7298.09,0.0,-0.97352,0.00011,0.24941]
[1586407707558,138.56,7298.46,0.0,-0.97352,0.00011,0.24937]
[1586407708497,138.56,7298.46,0.0,-0.97352,0.00011,0.24937]
[1586407714607,138.49,7298.48,0.0,-0.97362,0.00011,0.24854]
[1586407720649,138.43,7298.67,0.0,-0.97365,0.00011,0.24832]
[1586407720710,138.43,7298.67,0.0,-0.97365,0.00011,0.24832]
[1586407723797,138.41,7297.67,0.0,-0.97378,0.00011,0.24725]
[1586407729712,138.37,7294.94,0.0,-0.97411,0.00011,0.24459]
[1586407734748,138.35,7294.43,0.0,-0.97418,0.00011,0.24401]
[1586407739782,138.33,7294.38,0.0,-0.9742,0.00011,0.24384]
[1586407744818,138.32,7295.23,0.0,-0.97413,0.00011,0.24445]
[1586407749853,138.29,7296.25,0.0,-0.97404,0.00011,0.2452]
[1586407752430,138.28,7296.81,0.0,-0.97399,0.00011,0.24558]
[1586407757909,138.25,7297.51,0.0,-0.97394,0.00011,0.24602]
[1586407762944,138.22,7297.76,0.0,-0.97394,0.00011,0.24603]
[1586407767981,138.19,7297.63,0.0,-0.97398,0.00011,0.24572]
[1586407773015,138.17,7296.56,0.0,-0.97415,0.00011,0.24423]
[1586407778050,138.15,7297.45,0.0,-0.97407,0.00011,0.24488]
[1586407783085,138.13,7297.58,0.0,-0.97408,0.00011,0.24484]
[1586407788121,138.1,7297.71,0.0,-0.97408,0.00011,0.2448]
[1586407793156,138.08,7297.42,0.0,-0.97413,0.00011,0.24438]
[1586407798192,138.06,7297.19,0.0,-0.97417,0.00011,0.24406]
[1586407803225,138.05,7297.33,0.0,-0.97417,0.00011,0.24407]
[1586407808260,138.03,7298.52,0.0,-0.97406,0.00011,0.24499]
[1586407815077,138.0,7298.77,0.0,-0.97406,0.00011,0.24503]
[1586407820346,137.98,7298.8,0.0,-0.97408,0.00011,0.24489]
[1586407825380,137.96,7298.17,0.0,-0.97416,0.00011,0.24419]
[1586407830416,137.94,7299.04,0.0,-0.97408,0.00011,0.24484]
[1586407835451,137.92,7299.45,0.0,-0.97409,0.00011,0.2447]
[1586407838864,137.91,7299.23,0.0,-0.97413,0.00011,0.24444]
[1586407844247,137.89,7301.89,0.0,-0.97386,0.00011,0.24663]
[1586407849549,137.85,7303.93,0.0,-0.97368,0.00011,0.24815]
[1586407851476,137.84,7303.76,0.0,-0.9737,0.00011,0.24794]
[1586407853312,137.83,7303.41,0.0,-0.97375,0.00011,0.24753]
[1586407857440,137.8,7301.54,0.0,-0.97398,0.00011,0.2457]
[1586407863648,137.78,7300.11,0.0,-0.97415,0.00011,0.24426]
[1586407868686,137.76,7300.64,0.0,-0.97411,0.00011,0.24461]
[1586407873671,137.75,7300.86,0.0,-0.9741,0.00011,0.24472]
[1586407880770,137.72,7300.95,0.0,-0.97411,0.00011,0.2446]
[1586407885806,137.7,7300.84,0.0,-0.97414,0.00011,0.2444]
[1586407891847,137.69,7300.58,0.0,-0.97422,0.00011,0.24369]
[1586407897890,137.68,7300.67,0.0,-0.97422,0.00011,0.24368]
[1586407902924,137.66,7300.91,0.0,-0.9742,0.00011,0.24381]
[1586407907958,137.65,7300.58,0.0,-0.97425,0.00011,0.24345]
[1586407909583,137.65,7300.53,0.0,-0.97425,0.00011,0.24339]
[1586407915008,137.65,7298.73,0.0,-0.97445,0.00011,0.24178]
[1586407920044,137.65,7298.48,0.0,-0.97448,0.00011,0.24157]
[1586407926077,137.65,7298.36,0.0,-0.97449,0.00011,0.24148]
[1586407932076,137.65,7299.6,0.0,-0.97436,0.00011,0.24255]
[1586407937162,137.64,7300.25,0.0,-0.97429,0.00011,0.24309]
[1586407942199,137.64,7300.64,0.0,-0.97426,0.00011,0.24338]
[1586407946285,137.63,7300.85,0.0,-0.97424,0.00011,0.24353]
[1586407952269,137.62,7300.12,0.0,-0.97436,0.00011,0.24244]
[1586407957304,137.62,7299.84,0.0,-0.97439,0.00011,0.24218]
[1586407963346,137.62,7299.86,0.0,-0.97439,0.00011,0.24218]
[1586407971077,137.61,7299.72,0.0,-0.97441,0.00011,0.24205]
[1586407977077,137.61,7299.85,0.0,-0.9744,0.00011,0.24216]
[1586407982478,137.61,7299.34,0.0,-0.97445,0.00011,0.2417]
[1586407987514,137.61,7299.49,0.0,-0.97444,0.00011,0.24184]
[1586407995077,137.61,7299.62,0.0,-0.97442,0.00011,0.24196]
[1586408001077,137.61,7299.62,0.0,-0.97442,0.00011,0.24196]
[1586408006646,137.61,7299.66,0.0,-0.97442,0.00011,0.24199]
[1586408011682,137.61,7299.82,0.0,-0.97444,0.00011,0.24176]
[1586408016716,137.61,7299.18,0.0,-0.9745,0.00011,0.24121]
[1586408021752,137.62,7299.22,0.0,-0.9745,0.00011,0.24128]
[1586408028077,137.62,7299.38,0.0,-0.97448,0.00011,0.24145]
[1586408034077,137.63,7299.31,0.0,-0.97448,0.00011,0.24141]
[1586408039877,137.63,7298.92,0.0,-0.97452,0.00011,0.24109]
[1586408046077,137.64,7298.58,0.0,-0.97455,0.00011,0.24084]
[1586408052077,137.64,7298.33,0.0,-0.97457,0.00011,0.24067]
[1586408054350,137.65,7296.99,0.0,-0.97471,0.00011,0.23952]
[1586408055247,137.65,7296.68,0.0,-0.97474,0.00011,0.23927]
[1586408056832,137.65,7296.74,0.0,-0.97473,0.00011,0.23934]
[1586408057688,137.66,7296.15,0.0,-0.97479,0.00011,0.23886]
[1586408063039,137.69,7292.03,0.0,-0.97519,0.0001,0.23553]
[1586408067916,137.72,7291.54,0.0,-0.97521,0.0001,0.23532]
[1586408073077,137.76,7292.48,0.0,-0.97512,0.0001,0.23605]
[1586408079077,137.8,7292.53,0.0,-0.97508,0.0001,0.23636]
[1586408084187,137.83,7292.22,0.0,-0.97508,0.0001,0.2363]
[1586408089222,137.86,7291.51,0.0,-0.97513,0.0001,0.23591]
[1586408094258,137.9,7292.02,0.0,-0.97505,0.0001,0.23657]
[1586408099292,137.92,7291.49,0.0,-0.97508,0.0001,0.2363]
[1586408104327,137.95,7291.49,0.0,-0.97506,0.0001,0.23651]
[1586408109363,137.98,7290.83,0.0,-0.9751,0.0001,0.23614]
[1586408114397,138.01,7291.14,0.0,-0.97504,0.0001,0.23661]
[1586408119433,138.04,7291.53,0.0,-0.97498,0.0001,0.23713]
[1586408125475,138.07,7291.07,0.0,-0.975,0.0001,0.23693]
[1586408130510,138.1,7291.07,0.0,-0.97498,0.0001,0.23714]
[1586408135545,138.12,7291.2,0.0,-0.97498,0.0001,0.23705]
[1586408142076,138.15,7291.49,0.0,-0.97492,0.0001,0.23749]
[1586408148077,138.17,7291.53,0.0,-0.9749,0.0001,0.23769]
[1586408154077,138.2,7291.43,0.0,-0.97489,0.0001,0.23776]
[1586408159713,138.22,7291.35,0.0,-0.97488,0.0001,0.23785]
[1586408164747,138.24,7291.41,0.0,-0.97486,0.0001,0.23802]
[1586408171797,138.26,7291.4,0.0,-0.97484,0.0001,0.23817]
[1586408176831,138.27,7293.76,0.0,-0.97458,0.00011,0.24029]
[1586408181867,138.27,7295.03,0.0,-0.97444,0.00011,0.2414]
[1586408186902,138.27,7295.44,0.0,-0.9744,0.00011,0.24173]
[1586408191936,138.26,7295.39,0.0,-0.97445,0.00011,0.24128]
[1586408196971,138.26,7295.29,0.0,-0.97446,0.00011,0.24118]
[1586408202006,138.26,7295.51,0.0,-0.97444,0.00011,0.24135]
[1586408208077,138.26,7295.57,0.0,-0.97444,0.00011,0.24139]
[1586408213084,138.25,7295.94,0.0,-0.9744,0.00011,0.24169]
[1586408218118,138.25,7296.46,0.0,-0.97435,0.00011,0.2421]
[1586408223153,138.24,7296.53,0.0,-0.97435,0.00011,0.24211]
[1586408228188,138.23,7296.9,0.0,-0.97432,0.00011,0.24237]
[1586408233223,138.22,7295.96,0.0,-0.97443,0.00011,0.2415]
[1586408239265,138.22,7296.03,0.0,-0.97442,0.00011,0.24154]
[1586408244300,138.21,7296.85,0.0,-0.97434,0.00011,0.24222]
[1586408244611,138.21,7296.85,0.0,-0.97434,0.00011,0.24222]
[1586408250343,138.2,7298.05,0.0,-0.97422,0.00011,0.24318]
[1586408255380,138.18,7299.89,0.0,-0.97408,0.00011,0.24431]
[1586408258799,138.17,7300.01,0.0,-0.97407,0.00011,0.24434]
[1586408264445,138.16,7297.43,0.0,-0.97436,0.00011,0.24197]
[1586408269478,138.15,7296.41,0.0,-0.97447,0.00011,0.24106]
[1586408274513,138.15,7297.04,0.0,-0.97441,0.00011,0.2416]
[1586408279548,138.15,7297.08,0.0,-0.97441,0.00011,0.24162]
[1586408284584,138.15,7297.12,0.0,-0.97441,0.00011,0.24163]
[1586408290626,138.14,7297.14,0.0,-0.97441,0.00011,0.24162]
[1586408295660,138.14,7297.06,0.0,-0.97442,0.00011,0.24153]
[1586408300695,138.14,7297.2,0.0,-0.97441,0.00011,0.24163]
[1586408305730,138.13,7297.34,0.0,-0.97439,0.00011,0.24173]
[1586408310765,138.13,7295.78,0.0,-0.97456,0.00011,0.24036]
[1586408320838,138.14,7297.57,0.0,-0.9744,0.00011,0.2416]
[1586408325873,138.14,7297.72,0.0,-0.97439,0.00011,0.24171]
[1586408331077,138.13,7297.51,0.0,-0.97441,0.00011,0.2415]
[1586408336948,138.13,7296.98,0.0,-0.97447,0.00011,0.24103]
[1586408341984,138.13,7296.96,0.0,-0.97447,0.00011,0.24102]
[1586408347019,138.14,7295.09,0.0,-0.97467,0.00011,0.23942]
[1586408352055,138.14,7296.23,0.0,-0.97454,0.00011,0.24045]
[1586408358077,138.15,7297.08,0.0,-0.97445,0.00011,0.24121]
[1586408363132,138.15,7296.87,0.0,-0.97447,0.00011,0.24103]
[1586408368166,138.15,7296.92,0.0,-0.97447,0.00011,0.24107]
[1586408375216,138.15,7296.94,0.0,-0.9745,0.00011,0.24073]
[1586408380251,138.15,7296.94,0.0,-0.9745,0.00011,0.24074]
[1586408385285,138.15,7296.96,0.0,-0.97449,0.00011,0.24077]
[1586408391077,138.15,7296.93,0.0,-0.9745,0.00011,0.24076]
[1586408396363,138.15,7296.74,0.0,-0.97451,0.00011,0.2406]
[1586408401400,138.16,7296.29,0.0,-0.97456,0.00011,0.24024]
[1586408406434,138.16,7296.4,0.0,-0.97454,0.00011,0.24037]
[1586408411470,138.17,7296.58,0.0,-0.97452,0.00011,0.24055]
[1586408416504,138.17,7296.53,0.0,-0.97452,0.00011,0.24053]
[1586408421540,138.17,7296.56,0.0,-0.97452,0.00011,0.24057]
[1586408427077,138.18,7296.48,0.0,-0.97452,0.00011,0.24053]
[1586408433077,138.18,7296.02,0.0,-0.9746,0.00011,0.23979]
[1586408438659,138.19,7296.08,0.0,-0.97459,0.00011,0.23989]
[1586408440698,138.19,7295.33,0.0,-0.97467,0.00011,0.23926]
[1586408448077,138.21,7294.98,0.0,-0.97469,0.00011,0.23907]
[1586408453478,138.22,7293.46,0.0,-0.97484,0.00011,0.23782]
[1586408458800,138.25,7290.25,0.0,-0.97515,0.0001,0.23525]
[1586408463835,138.28,7288.72,0.0,-0.97528,0.0001,0.23419]
[1586408468869,138.32,7288.76,0.0,-0.97525,0.0001,0.23448]
[1586408471047,138.33,7288.69,0.0,-0.97524,0.0001,0.23452]
[1586408476925,138.38,7288.43,0.0,-0.97522,0.0001,0.23464]
[1586408483974,138.43,7288.34,0.0,-0.97519,0.0001,0.23489]
[1586408489010,138.47,7288.33,0.0,-0.97516,0.0001,0.23511]
[1586408496058,138.51,7288.27,0.0,-0.97517,0.0001,0.23501]
[1586408501093,138.54,7288.26,0.0,-0.97514,0.0001,0.23521]
[1586408507136,138.58,7287.95,0.0,-0.97514,0.0001,0.2352]
[1586408512171,138.61,7289.22,0.0,-0.97499,0.0001,0.23647]
[1586408517205,138.63,7290.03,0.0,-0.97489,0.0001,0.2373]
[1586408522242,138.64,7289.93,0.0,-0.97488,0.0001,0.23733]
[1586408527275,138.66,7289.4,0.0,-0.97492,0.0001,0.23699]
[1586408533318,138.68,7289.44,0.0,-0.9749,0.0001,0.23718]
[1586408538352,138.7,7289.3,0.0,-0.9749,0.0001,0.23718]
[1586408543387,138.72,7289.32,0.0,-0.97488,0.0001,0.23731]
[1586408548422,138.74,7287.07,0.0,-0.9751,0.0001,0.23552]
[1586408553457,138.77,7285.92,0.0,-0.97523,0.0001,0.23439]
[1586408558493,138.8,7285.87,0.0,-0.9752,0.0001,0.23457]
[1586408563528,138.84,7285.38,0.0,-0.97523,0.0001,0.23437]
[1586408569570,138.87,7285.46,0.0,-0.97519,0.0001,0.23469]
[1586408574604,138.9,7286.17,0.0,-0.97509,0.0001,0.23549]
[1586408579640,138.93,7287.14,0.0,-0.97497,0.0001,0.23649]
[1586408584675,138.94,7288.41,0.0,-0.97482,0.0001,0.23768]
[1586408589711,138.95,7289.39,0.0,-0.97471,0.00011,0.23859]
[1586408594744,138.96,7289.64,0.0,-0.97468,0.00011,0.23884]
[1586408598309,138.96,7290.16,0.0,-0.97462,0.00011,0.23931]
[1586408603807,138.96,7294.75,0.0,-0.97414,0.00011,0.24329]
[1586408606829,138.94,7296.98,0.0,-0.97391,0.00011,0.24514]
[1586408611863,138.91,7298.19,0.0,-0.97385,0.00011,0.24559]
[1586408616898,138.87,7298.27,0.0,-0.97387,0.00011,0.24542]
[1586408621308,138.85,7298.31,0.0,-0.97389,0.00011,0.24529]
[1586408626968,138.81,7297.97,0.0,-0.97396,0.00011,0.24474]
[1586408633012,138.79,7296.65,0.0,-0.97412,0.00011,0.2434]
[1586408635804,138.78,7296.74,0.0,-0.97412,0.00011,0.24342]
[1586408642075,138.75,7296.79,0.0,-0.97414,0.00011,0.24326]
[1586408654159,138.7,7296.9,0.0,-0.97417,0.00011,0.24305]
[1586408659195,138.69,7296.89,0.0,-0.97418,0.00011,0.24292]
[1586408664228,138.67,7296.85,0.0,-0.9742,0.00011,0.24278]
[1586408665917,138.67,7296.44,0.0,-0.97425,0.00011,0.2424]
[1586408671277,138.66,7293.35,0.0,-0.97462,0.00011,0.23931]
[1586408676312,138.67,7293.69,0.0,-0.97458,0.00011,0.23963]
[1586408681347,138.67,7295.7,0.0,-0.97437,0.00011,0.24138]
[1586408686382,138.66,7296.57,0.0,-0.97428,0.00011,0.24207]
[1586408691417,138.65,7296.76,0.0,-0.97427,0.00011,0.24216]
[1586408696452,138.64,7296.57,0.0,-0.9743,0.00011,0.24192]
[1586408704264,138.62,7295.96,0.0,-0.97438,0.00011,0.2413]
[1586408709544,138.62,7294.38,0.0,-0.97455,0.00011,0.23991]
[1586408710906,138.62,7294.38,0.0,-0.97455,0.00011,0.23991]
[1586408716593,138.62,7295.99,0.0,-0.97438,0.00011,0.24131]
[1586408721628,138.61,7296.84,0.0,-0.97429,0.00011,0.24201]
[1586408726664,138.6,7297.25,0.0,-0.97426,0.00011,0.24229]
[1586408731698,138.59,7297.32,0.0,-0.9743,0.00011,0.2419]
[1586408736739,138.58,7297.25,0.0,-0.97431,0.00011,0.24178]
[1586408741774,138.57,7297.15,0.0,-0.97433,0.00011,0.24163]
[1586408746808,138.57,7296.94,0.0,-0.97436,0.00011,0.2414]
[1586408751844,138.56,7296.95,0.0,-0.97436,0.00011,0.24137]
[1586408756878,138.56,7297.0,0.0,-0.97436,0.00011,0.24138]
[1586408761913,138.55,7296.41,0.0,-0.97443,0.00011,0.24083]
[1586408766948,138.55,7295.46,0.0,-0.97453,0.00011,0.24]
[1586408771983,138.55,7295.24,0.0,-0.97455,0.00011,0.23983]
[1586408777020,138.55,7296.23,0.0,-0.97445,0.00011,0.24069]
[1586408782053,138.55,7297.42,0.0,-0.97432,0.00011,0.2417]
[1586408786460,138.54,7297.71,0.0,-0.9743,0.00011,0.24191]
[1586408793077,138.53,7298.82,0.0,-0.97423,0.00011,0.24239]
[1586408798166,138.51,7298.84,0.0,-0.97424,0.00011,0.24234]
[1586408803202,138.5,7298.86,0.0,-0.97425,0.00011,0.24227]
[1586408808236,138.49,7298.77,0.0,-0.97426,0.00011,0.24213]
[1586408813274,138.48,7297.69,0.0,-0.97439,0.00011,0.24112]
[1586408819316,138.48,7296.81,0.0,-0.97448,0.00011,0.24035]
[1586408824350,138.48,7297.03,0.0,-0.97446,0.00011,0.24054]
[1586408829385,138.48,7297.16,0.0,-0.97444,0.00011,0.24066]
[1586408835077,138.48,7298.13,0.0,-0.97434,0.00011,0.24147]
[1586408840462,138.47,7298.19,0.0,-0.97434,0.00011,0.24148]
[1586408845498,138.47,7298.33,0.0,-0.97433,0.00011,0.24156]
[1586408850533,138.46,7298.48,0.0,-0.97432,0.00011,0.24165]
[1586408861611,138.45,7298.41,0.0,-0.97438,0.00011,0.24115]
[1586408866645,138.45,7298.62,0.0,-0.97436,0.00011,0.2413]
[1586408871679,138.44,7298.62,0.0,-0.97436,0.00011,0.24128]
[1586408876714,138.44,7299.75,0.0,-0.97425,0.00011,0.24222]
[1586408881749,138.43,7299.69,0.0,-0.97426,0.00011,0.24211]
[1586408885779,138.42,7302.9,0.0,-0.97393,0.00011,0.24485]
[1586408887440,138.41,7303.88,0.0,-0.97382,0.00011,0.24568]
[1586408892826,138.38,7303.87,0.0,-0.97386,0.00011,0.24543]
[1586408897861,138.35,7303.84,0.0,-0.97388,0.00011,0.24522]
[1586408902896,138.32,7303.99,0.0,-0.97389,0.00011,0.24517]
[1586408907931,138.3,7305.43,0.0,-0.97376,0.00011,0.24626]
[1586408912966,138.27,7305.26,0.0,-0.97384,0.00011,0.24552]
[1586408918002,138.24,7305.17,0.0,-0.97387,0.00011,0.24525]
[1586408925077,138.2,7304.9,0.0,-0.97393,0.00011,0.24477]
[1586408930086,138.18,7305.34,0.0,-0.97391,0.00011,0.245]
[1586408935121,138.16,7306.31,0.0,-0.97382,0.00011,0.24569]
[1586408940157,138.13,7308.73,0.0,-0.97359,0.00011,0.24764]
[1586408945192,138.08,7311.0,0.0,-0.97337,0.00011,0.24937]
[1586408950229,138.04,7309.36,0.0,-0.9736,0.00011,0.24758]
[1586408955262,138.0,7307.74,0.0,-0.9738,0.00011,0.24589]
[1586408956510,138.0,7307.74,0.0,-0.9738,0.00011,0.24589]
[1586408957166,138.0,7307.74,0.0,-0.9738,0.00011,0.24589]
[1586408967077,137.95,7306.72,0.0,-0.97396,0.00011,0.2446]
[1586408972381,137.93,7305.54,0.0,-0.97414,0.00011,0.24307]
[1586408978423,137.92,7305.74,0.0,-0.97413,0.00011,0.24316]
[1586408983459,137.9,7306.01,0.0,-0.97412,0.00011,0.2433]
[1586408988493,137.89,7306.24,0.0,-0.9741,0.00011,0.24343]
[1586408993529,137.88,7306.13,0.0,-0.97412,0.00011,0.24325]
[1586408998563,137.87,7305.58,0.0,-0.97419,0.00011,0.2427]
[1586409003599,137.86,7306.03,0.0,-0.97415,0.00011,0.24304]
[1586409008634,137.85,7306.61,0.0,-0.9741,0.00011,0.24348]
[1586409015077,137.84,7307.08,0.0,-0.97406,0.00011,0.24379]
[1586409020718,137.82,7307.12,0.0,-0.97407,0.00011,0.24371]
[1586409025754,137.81,7306.87,0.0,-0.97411,0.00011,0.24341]
[1586409030788,137.8,7307.04,0.0,-0.9741,0.00011,0.24349]
[1586409035825,137.79,7307.05,0.0,-0.97414,0.00011,0.24306]
[1586409040861,137.78,7307.45,0.0,-0.97411,0.00011,0.24335]
[1586409045895,137.77,7307.93,0.0,-0.97407,0.00011,0.24369]
[1586409050931,137.76,7308.01,0.0,-0.97407,0.00011,0.24368]
[1586409055964,137.75,7308.3,0.0,-0.97405,0.00011,0.24385]
[1586409061000,137.73,7308.43,0.0,-0.97404,0.00011,0.24387]
[1586409066041,137.72,7308.83,0.0,-0.97401,0.00011,0.24413]
[1586409067005,137.72,7308.83,0.0,-0.97401,0.00011,0.24413]
[1586409072077,137.7,7309.51,0.0,-0.97396,0.00011,0.24461]
[1586409078077,137.68,7310.06,0.0,-0.97391,0.00011,0.24496]
[1586409083155,137.66,7311.0,0.0,-0.97383,0.00011,0.24566]
[1586409088188,137.64,7311.16,0.0,-0.97383,0.00011,0.24565]
[1586409093224,137.62,7311.17,0.0,-0.97389,0.00011,0.24512]
[1586409098258,137.6,7311.25,0.0,-0.9739,0.00011,0.24506]
[1586409103293,137.58,7310.77,0.0,-0.97396,0.00011,0.24451]
[1586409108328,137.57,7309.91,0.0,-0.97407,0.00011,0.24367]
[1586409113363,137.56,7309.85,0.0,-0.97408,0.00011,0.24354]
[1586409118399,137.55,7308.32,0.0,-0.97425,0.00011,0.24215]
[1586409123433,137.55,7308.55,0.0,-0.97423,0.00011,0.24235]
[1586409128468,137.55,7309.24,0.0,-0.97416,0.00011,0.24293]
[1586409134512,137.54,7310.1,0.0,-0.97407,0.00011,0.24362]
[1586409139546,137.53,7310.09,0.0,-0.97408,0.00011,0.24354]
[1586409144581,137.52,7310.41,0.0,-0.97406,0.00011,0.24376]
[1586409149615,137.51,7310.46,0.0,-0.97406,0.00011,0.24373]
[1586409154650,137.5,7310.46,0.0,-0.97411,0.00011,0.24328]
[1586409160692,137.49,7310.49,0.0,-0.97411,0.00011,0.24325]
[1586409167741,137.48,7310.59,0.0,-0.97411,0.00011,0.24326]
[1586409172776,137.47,7309.61,0.0,-0.97422,0.00011,0.24236]
[1586409177811,137.47,7309.5,0.0,-0.97424,0.00011,0.24225]
[1586409182847,137.47,7309.77,0.0,-0.97421,0.00011,0.24248]
[1586409187882,137.47,7309.83,0.0,-0.9742,0.00011,0.24251]
[1586409192916,137.46,7309.86,0.0,-0.9742,0.00011,0.24252]
[1586409197952,137.46,7310.63,0.0,-0.97412,0.00011,0.24318]
[1586409202986,137.45,7311.02,0.0,-0.97409,0.00011,0.24348]
[1586409208023,137.45,7311.05,0.0,-0.97409,0.00011,0.24345]
[1586409213077,137.44,7311.12,0.0,-0.97413,0.00011,0.24308]
[1586409219077,137.43,7311.04,0.0,-0.97414,0.00011,0.24297]
[1586409224134,137.43,7310.75,0.0,-0.97418,0.00011,0.24268]
[1586409231077,137.42,7310.77,0.0,-0.97418,0.00011,0.24267]
[1586409236219,137.42,7310.72,0.0,-0.97419,0.00011,0.2426]
[1586409241253,137.42,7310.62,0.0,-0.9742,0.00011,0.24249]
[1586409248304,137.41,7310.65,0.0,-0.9742,0.00011,0.2425]
[1586409253338,137.41,7309.94,0.0,-0.97428,0.00011,0.24186]
[1586409258372,137.41,7309.94,0.0,-0.97428,0.00011,0.24187]
[1586409263408,137.42,7310.03,0.0,-0.97427,0.00011,0.24196]
[1586409268446,137.42,7310.11,0.0,-0.97426,0.00011,0.24204]
[1586409273478,137.42,7310.18,0.0,-0.97428,0.00011,0.24174]
[1586409278516,137.42,7310.28,0.0,-0.97427,0.00011,0.24184]
[1586409283548,137.42,7310.29,0.0,-0.97427,0.00011,0.24186]
[1586409290596,137.42,7310.28,0.0,-0.97427,0.00011,0.24186]
[1586409295631,137.42,7310.47,0.0,-0.97425,0.00011,0.24204]
[1586409301673,137.42,7310.69,0.0,-0.97422,0.00011,0.24224]
[1586409306709,137.42,7310.01,0.0,-0.9743,0.00011,0.24164]
[1586409311743,137.43,7309.99,0.0,-0.9743,0.00011,0.24164]
[1586409313220,137.43,7310.2,0.0,-0.97427,0.00011,0.24183]
[1586409314088,137.43,7310.14,0.0,-0.97428,0.00011,0.24178]
[1586409319800,137.44,7306.58,0.0,-0.97465,0.00011,0.23876]
[1586409324835,137.47,7306.24,0.0,-0.97466,0.00011,0.23863]
[1586409329870,137.49,7306.27,0.0,-0.97464,0.00011,0.23879]
[1586409334905,137.51,7306.43,0.0,-0.97465,0.00011,0.23869]
[1586409339942,137.53,7306.03,0.0,-0.97467,0.00011,0.23848]
[1586409344975,137.55,7305.75,0.0,-0.97468,0.00011,0.23837]
[1586409351018,137.57,7305.63,0.0,-0.97468,0.00011,0.23843]
[1586409356054,137.59,7303.17,0.0,-0.97492,0.00011,0.23646]
[1586409361090,137.63,7302.62,0.0,-0.97495,0.00011,0.23621]
[1586409366123,137.66,7302.94,0.0,-0.97488,0.00011,0.2367]
[1586409371158,137.69,7302.96,0.0,-0.97486,0.00011,0.23692]
[1586409376193,137.72,7302.91,0.0,-0.97484,0.00011,0.23706]
[1586409381228,137.74,7302.02,0.0,-0.97491,0.00011,0.23649]
[1586409386264,137.77,7301.43,0.0,-0.97494,0.00011,0.23619]
[1586409391299,137.81,7301.21,0.0,-0.97498,0.00011,0.23585]
[1586409396333,137.84,7301.84,0.0,-0.97488,0.00011,0.2366]
[1586409401370,137.86,7302.52,0.0,-0.97479,0.00011,0.23738]
[1586409406404,137.89,7302.42,0.0,-0.97478,0.00011,0.23745]
[1586409411440,137.91,7301.96,0.0,-0.97481,0.00011,0.23721]
[1586409417077,137.94,7301.65,0.0,-0.97481,0.00011,0.23714]
[1586409422516,137.96,7302.36,0.0,-0.97472,0.00011,0.23792]
[1586409427551,137.98,7303.12,0.0,-0.97462,0.00011,0.23869]
[1586409432586,138.0,7303.19,0.0,-0.9746,0.00011,0.23886]
[1586409438077,138.01,7302.5,0.0,-0.97466,0.00011,0.23838]
[1586409443665,138.03,7302.53,0.0,-0.97464,0.00011,0.23851]
[1586409448700,138.04,7303.63,0.0,-0.97451,0.00011,0.23957]
[1586409453736,138.05,7305.55,0.0,-0.97434,0.00011,0.24092]
[1586409458015,138.05,7306.35,0.0,-0.97426,0.00011,0.24161]
[1586409463805,138.04,7306.83,0.0,-0.97421,0.00011,0.242]
[1586409468841,138.04,7307.31,0.0,-0.97416,0.00011,0.24238]
[1586409473875,138.03,7307.43,0.0,-0.97416,0.00011,0.24243]
[1586409478910,138.02,7306.49,0.0,-0.97426,0.00011,0.24155]
[1586409483945,138.02,7305.43,0.0,-0.97438,0.00011,0.24064]
[1586409489077,138.03,7306.01,0.0,-0.97431,0.00011,0.24116]
[1586409495077,138.02,7306.28,0.0,-0.97428,0.00011,0.24139]
[1586409501065,138.02,7306.47,0.0,-0.97427,0.00011,0.24154]
[1586409506099,138.02,7306.79,0.0,-0.97423,0.00011,0.24179]
[1586409511134,138.01,7306.62,0.0,-0.97429,0.00011,0.24124]
[1586409516170,138.01,7306.58,0.0,-0.9743,0.00011,0.2412]
[1586409521204,138.01,7306.63,0.0,-0.97429,0.00011,0.24125]
[1586409526239,138.01,7306.48,0.0,-0.97431,0.00011,0.24112]
[1586409532281,138.01,7306.56,0.0,-0.9743,0.00011,0.24119]
[1586409537317,138.01,7306.49,0.0,-0.97431,0.00011,0.24112]
[1586409547387,138.01,7306.66,0.0,-0.97429,0.00011,0.24127]
[1586409552422,138.01,7306.71,0.0,-0.97429,0.00011,0.2413]
[1586409557457,138.01,7306.77,0.0,-0.97428,0.00011,0.24135]
[1586409563499,138.01,7306.71,0.0,-0.97429,0.00011,0.24129]
[1586409568536,138.01,7306.78,0.0,-0.97428,0.00011,0.24134]
[1586409573572,138.01,7306.78,0.0,-0.97432,0.00011,0.24096]
[1586409578606,138.01,7306.89,0.0,-0.97431,0.00011,0.24106]
[1586409583641,138.0,7308.7,0.0,-0.97412,0.00011,0.24263]
[1586409588678,137.99,7309.25,0.0,-0.97407,0.00011,0.24303]
[1586409593711,137.98,7309.21,0.0,-0.97408,0.00011,0.24292]
[1586409598746,137.97,7309.11,0.0,-0.9741,0.00011,0.24277]
[1586409603781,137.96,7308.83,0.0,-0.97414,0.00011,0.24246]
[1586409608818,137.96,7306.91,0.0,-0.97435,0.00011,0.24074]
[1586409613852,137.96,7306.02,0.0,-0.97444,0.00011,0.23999]
[1586409618892,137.97,7306.1,0.0,-0.97443,0.00011,0.2401]
[1586409623926,137.98,7306.06,0.0,-0.97443,0.00011,0.24011]
[1586409630077,137.98,7306.02,0.0,-0.97442,0.00011,0.24013]
[1586409636013,137.99,7306.07,0.0,-0.97445,0.00011,0.23986]
[1586409642052,138.0,7307.19,0.0,-0.97432,0.00011,0.24088]
[1586409647087,138.0,7307.33,0.0,-0.97431,0.00011,0.24101]
[1586409652122,138.0,7306.98,0.0,-0.97435,0.00011,0.24071]
[1586409659173,138.0,7306.78,0.0,-0.97436,0.00011,0.24056]
[1586409664206,138.01,7306.83,0.0,-0.97435,0.00011,0.24063]
[1586409669242,138.01,7306.57,0.0,-0.97438,0.00011,0.24042]
[1586409674277,138.01,7306.46,0.0,-0.97439,0.00011,0.24036]
[1586409679313,138.02,7306.22,0.0,-0.97441,0.00011,0.24019]
[1586409684346,138.02,7306.03,0.0,-0.97442,0.00011,0.24005]
[1586409689381,138.03,7306.15,0.0,-0.97441,0.00011,0.2402]
[1586409694416,138.04,7306.08,0.0,-0.97445,0.00011,0.23981]
[1586409700458,138.04,7306.68,0.0,-0.97438,0.00011,0.24037]
[1586409705494,138.05,7306.72,0.0,-0.97437,0.00011,0.24044]
[1586409710530,138.05,7308.03,0.0,-0.97423,0.00011,0.2416]
[1586409715564,138.05,7308.47,0.0,-0.97418,0.00011,0.24196]
[1586409721606,138.04,7308.81,0.0,-0.97415,0.00011,0.24222]
[1586409726640,138.03,7309.02,0.0,-0.97413,0.00011,0.24235]
[1586409731675,138.02,7309.75,0.0,-0.97406,0.00011,0.24293]
[1586409736711,138.01,7309.84,0.0,-0.97406,0.00011,0.24294]
[1586409744077,138.0,7309.69,0.0,-0.97409,0.00011,0.24271]
[1586409749803,137.99,7309.25,0.0,-0.97415,0.00011,0.24225]
[1586409754837,137.98,7309.11,0.0,-0.97421,0.00011,0.24172]
[1586409759872,137.98,7308.97,0.0,-0.97422,0.00011,0.24158]
[1586409764906,137.98,7306.23,0.0,-0.97451,0.00011,0.23921]
[1586409769324,137.99,7305.19,0.0,-0.97462,0.00011,0.23837]
[1586409775984,138.02,7305.1,0.0,-0.97461,0.00011,0.23844]
[1586409781019,138.03,7305.41,0.0,-0.97456,0.00011,0.23882]
[1586409786057,138.04,7305.46,0.0,-0.97454,0.00011,0.23895]
[1586409791090,138.05,7306.53,0.0,-0.97442,0.00011,0.23995]
[1586409796125,138.06,7306.57,0.0,-0.97441,0.00011,0.24004]
[1586409802167,138.07,7306.0,0.0,-0.97446,0.00011,0.23959]
[1586409807202,138.08,7305.5,0.0,-0.97451,0.00011,0.23922]
[1586409812239,138.09,7305.38,0.0,-0.97455,0.00011,0.23882]
[1586409817273,138.1,7305.1,0.0,-0.97457,0.00011,0.23867]
[1586409822307,138.12,7305.13,0.0,-0.97455,0.00011,0.23878]
[1586409827341,138.13,7304.84,0.0,-0.97457,0.00011,0.23863]
[1586409832377,138.15,7305.13,0.0,-0.97453,0.00011,0.23898]
[1586409837413,138.16,7303.37,0.0,-0.9747,0.00011,0.23756]
[1586409842449,138.18,7303.4,0.0,-0.97468,0.00011,0.23772]
[1586409847482,138.2,7303.7,0.0,-0.97463,0.00011,0.2381]
[1586409852519,138.21,7304.95,0.0,-0.97449,0.00011,0.23927]
[1586409858077,138.22,7305.28,0.0,-0.97445,0.00011,0.2396]
[1586409863595,138.23,7305.07,0.0,-0.97446,0.00011,0.23948]
[1586409868629,138.23,7304.37,0.0,-0.97453,0.00011,0.23893]
[1586409873666,138.25,7304.6,0.0,-0.97454,0.00011,0.23883]
[1586409878700,138.26,7305.3,0.0,-0.97445,0.00011,0.23951]
[1586409883734,138.26,7305.22,0.0,-0.97445,0.00011,0.2395]
[1586409888769,138.27,7305.78,0.0,-0.97439,0.00011,0.24002]
[1586409893804,138.27,7306.3,0.0,-0.97433,0.00011,0.2405]
[1586409898840,138.27,7306.08,0.0,-0.97435,0.00011,0.24031]
[1586409903876,138.28,7305.48,0.0,-0.97441,0.00011,0.23981]
[1586409908910,138.28,7305.48,0.0,-0.97441,0.00011,0.23985]
[1586409913945,138.29,7305.41,0.0,-0.97441,0.00011,0.23982]
[1586409920995,138.29,7305.54,0.0,-0.97439,0.00011,0.23997]
[1586409927077,138.3,7305.49,0.0,-0.9744,0.00011,0.23996]
[1586409933078,138.3,7305.68,0.0,-0.97441,0.00011,0.23979]
[1586409938112,138.31,7306.05,0.0,-0.97436,0.00011,0.24015]
[1586409941796,138.31,7306.47,0.0,-0.97432,0.00011,0.24052]
[1586409948077,138.31,7307.03,0.0,-0.97426,0.00011,0.24099]
[1586409954077,138.3,7306.92,0.0,-0.97427,0.00011,0.24088]
[1586409959260,138.3,7306.88,0.0,-0.97428,0.00011,0.24085]
[1586409965301,138.3,7306.79,0.0,-0.97429,0.00011,0.24076]
[1586409970337,138.3,7306.61,0.0,-0.97431,0.00011,0.2406]
[1586409972097,138.3,7306.6,0.0,-0.97431,0.00011,0.24059]
[1586409977385,138.3,7305.22,0.0,-0.97446,0.00011,0.23941]
[1586409982420,138.31,7305.08,0.0,-0.97446,0.00011,0.23934]
[1586409987458,138.32,7305.13,0.0,-0.97445,0.00011,0.23943]
[1586409992493,138.33,7305.08,0.0,-0.97449,0.00011,0.23907]
[1586409997527,138.34,7305.2,0.0,-0.97447,0.00011,0.23923]
[1586410002562,138.34,7304.93,0.0,-0.97449,0.00011,0.23906]
[1586410007462,138.35,7304.73,0.0,-0.9745,0.00011,0.23893]
[1586410012632,138.37,7301.61,0.0,-0.97482,0.00011,0.23636]
[1586410017667,138.4,7301.71,0.0,-0.97479,0.00011,0.23661]
[1586410018422,138.4,7301.71,0.0,-0.97479,0.00011,0.23661]
[1586410023708,138.43,7300.71,0.0,-0.97487,0.00011,0.23595]
[1586410028743,138.46,7297.55,0.0,-0.97517,0.0001,0.23345]
[1586410032516,138.48,7297.05,0.0,-0.9752,0.0001,0.23319]
[1586410037806,138.53,7296.57,0.0,-0.97521,0.0001,0.23313]
[1586410042841,138.58,7297.16,0.0,-0.97511,0.0001,0.23391]
[1586410047877,138.61,7296.91,0.0,-0.97511,0.0001,0.23395]
[1586410052912,138.65,7296.53,0.0,-0.97515,0.0001,0.23351]
[1586410057947,138.69,7296.64,0.0,-0.97511,0.0001,0.23386]
[1586410065077,138.74,7296.64,0.0,-0.97506,0.0001,0.2342]
[1586410070826,138.77,7296.67,0.0,-0.97503,0.0001,0.23445]
[1586410077077,138.82,7296.6,0.0,-0.975,0.0001,0.23469]
[1586410082116,138.85,7296.8,0.0,-0.97495,0.0001,0.23506]
[1586410089077,138.88,7296.58,0.0,-0.97494,0.0001,0.23514]
[1586410094199,138.91,7296.6,0.0,-0.97492,0.00011,0.23533]
[1586410099233,138.94,7296.53,0.0,-0.9749,0.00011,0.23544]
[1586410104272,138.96,7296.16,0.0,-0.97492,0.00011,0.23529]
[1586410110077,138.99,7295.74,0.0,-0.97494,0.0001,0.23515]
[1586410115346,139.02,7296.25,0.0,-0.9749,0.00011,0.2354]
[1586410122076,139.05,7296.47,0.0,-0.97485,0.00011,0.23581]
[1586410128077,139.08,7296.42,0.0,-0.97483,0.00011,0.23594]
[1586410134077,139.1,7296.42,0.0,-0.97481,0.00011,0.2361]
[1586410139514,139.12,7296.42,0.0,-0.9748,0.00011,0.23623]
[1586410144549,139.14,7297.04,0.0,-0.97472,0.00011,0.23687]
[1586410152076,139.16,7296.21,0.0,-0.97478,0.00011,0.23634]
[1586410158077,139.18,7296.24,0.0,-0.97476,0.00011,0.2365]
[1586410163681,139.2,7296.27,0.0,-0.97474,0.00011,0.23664]
[1586410168717,139.22,7296.2,0.0,-0.97473,0.00011,0.2367]
[1586410173751,139.23,7296.12,0.0,-0.97477,0.00011,0.23636]
[1586410179077,139.25,7296.09,0.0,-0.97476,0.00011,0.23644]
[1586410185077,139.27,7296.17,0.0,-0.97473,0.00011,0.23664]
[1586410190872,139.29,7293.38,0.0,-0.97501,0.0001,0.23439]
[1586410195908,139.32,7292.51,0.0,-0.97507,0.0001,0.23385]
[1586410202957,139.37,7291.64,0.0,-0.97512,0.0001,0.23342]
[1586410208998,139.41,7291.18,0.0,-0.97514,0.0001,0.2333]
[1586410214034,139.44,7291.37,0.0,-0.97509,0.0001,0.23368]
[1586410219070,139.47,7293.15,0.0,-0.97488,0.0001,0.23537]
[1586410224077,139.49,7292.12,0.0,-0.97497,0.0001,0.23462]
[1586410229138,139.51,7291.03,0.0,-0.97506,0.0001,0.23387]
[1586410234174,139.54,7291.25,0.0,-0.97505,0.0001,0.23388]
[1586410242077,139.58,7291.44,0.0,-0.975,0.0001,0.23434]
[1586410248077,139.61,7291.42,0.0,-0.97497,0.0001,0.23452]
[1586410253307,139.64,7291.45,0.0,-0.97495,0.0001,0.23471]
[1586410259348,139.66,7291.33,0.0,-0.97494,0.0001,0.23479]
[1586410264385,139.69,7291.38,0.0,-0.97492,0.0001,0.23498]
[1586410269419,139.71,7292.99,0.0,-0.97473,0.00011,0.23649]
[1586410274453,139.72,7294.15,0.0,-0.9746,0.00011,0.23754]
[1586410281077,139.72,7294.11,0.0,-0.9746,0.00011,0.23755]
[1586410286537,139.73,7293.72,0.0,-0.97464,0.00011,0.23725]
[1586410291572,139.73,7294.15,0.0,-0.97462,0.00011,0.23728]
[1586410297614,139.74,7292.78,0.0,-0.97476,0.00011,0.23618]
[1586410302649,139.76,7292.8,0.0,-0.97474,0.00011,0.23629]
[1586410307684,139.77,7292.54,0.0,-0.97476,0.00011,0.23615]
[1586410312719,139.78,7292.65,0.0,-0.97474,0.00011,0.23633]
[1586410317755,139.79,7294.17,0.0,-0.97457,0.00011,0.23769]
[1586410322791,139.79,7294.9,0.0,-0.97449,0.00011,0.23833]
[1586410327824,139.79,7294.6,0.0,-0.97452,0.00011,0.23807]
[1586410332859,139.79,7294.52,0.0,-0.97453,0.00011,0.23801]
[1586410338077,139.79,7294.17,0.0,-0.97457,0.00011,0.23772]
[1586410343936,139.8,7294.0,0.0,-0.97458,0.00011,0.23761]
[1586410348972,139.8,7293.75,0.0,-0.9746,0.00011,0.23741]
[1586410354006,139.81,7292.83,0.0,-0.97473,0.00011,0.2363]
[1586410359041,139.82,7292.08,0.0,-0.9748,0.00011,0.23574]
[1586410364078,139.84,7291.9,0.0,-0.97481,0.0001,0.23568]
[1586410369111,139.85,7292.37,0.0,-0.97475,0.00011,0.23619]
[1586410374147,139.86,7292.76,0.0,-0.9747,0.00011,0.23659]
[1586410379182,139.87,7292.46,0.0,-0.97472,0.00011,0.2364]
[1586410385224,139.88,7292.47,0.0,-0.97471,0.00011,0.23649]
[1586410390259,139.89,7292.38,0.0,-0.97471,0.00011,0.23648]
[1586410395296,139.9,7292.38,0.0,-0.9747,0.00011,0.23654]
[1586410400332,139.91,7292.7,0.0,-0.97466,0.00011,0.23687]
[1586410405364,139.92,7292.32,0.0,-0.97469,0.00011,0.2366]
[1586410410400,139.93,7292.3,0.0,-0.97469,0.00011,0.23664]
[1586410415435,139.94,7292.81,0.0,-0.97466,0.00011,0.23677]
[1586410420470,139.94,7294.48,0.0,-0.97448,0.00011,0.23823]
[1586410425505,139.94,7294.34,0.0,-0.9745,0.00011,0.2381]
[1586410430540,139.94,7294.12,0.0,-0.97452,0.00011,0.23791]
[1586410435576,139.94,7294.32,0.0,-0.9745,0.00011,0.23808]
[1586410440610,139.94,7294.32,0.0,-0.9745,0.00011,0.23808]
[1586410446077,139.94,7294.37,0.0,-0.9745,0.00011,0.23812]
[1586410451688,139.94,7294.62,0.0,-0.97447,0.00011,0.23833]
[1586410456722,139.94,7294.47,0.0,-0.97449,0.00011,0.23819]
[1586410461757,139.94,7292.51,0.0,-0.97469,0.00011,0.23652]
[1586410466792,139.95,7291.2,0.0,-0.97482,0.0001,0.23549]
[1586410471829,139.96,7291.95,0.0,-0.97477,0.00011,0.23585]
[1586410476863,139.98,7292.57,0.0,-0.97469,0.00011,0.23646]
[1586410481898,139.98,7293.6,0.0,-0.97458,0.00011,0.23738]
[1586410486932,139.99,7293.49,0.0,-0.97459,0.00011,0.2373]
[1586410491968,139.99,7293.49,0.0,-0.97459,0.00011,0.23733]
[1586410497002,139.99,7294.84,0.0,-0.97444,0.00011,0.2385]
[1586410502039,139.99,7294.19,0.0,-0.97451,0.00011,0.23792]
[1586410507072,139.99,7293.72,0.0,-0.97456,0.00011,0.23753]
[1586410512076,139.99,7293.73,0.0,-0.97456,0.00011,0.23755]
[1586410518077,139.99,7293.59,0.0,-0.97457,0.00011,0.23745]
[1586410524077,140.0,7293.52,0.0,-0.97457,0.00011,0.23742]
[1586410529227,140.0,7292.44,0.0,-0.97468,0.00011,0.23653]
[1586410534261,140.01,7292.07,0.0,-0.97475,0.00011,0.23591]
[1586410539296,140.03,7292.12,0.0,-0.97474,0.00011,0.23603]
[1586410544332,140.04,7292.02,0.0,-0.97474,0.00011,0.23602]
[1586410551077,140.05,7292.14,0.0,-0.97471,0.00011,0.2362]
[1586410556418,140.06,7292.11,0.0,-0.97471,0.00011,0.23626]
[1586410561451,140.07,7292.06,0.0,-0.9747,0.00011,0.23628]
[1586410569077,140.08,7292.07,0.0,-0.97469,0.00011,0.23637]
[1586410574543,140.09,7292.06,0.0,-0.97469,0.00011,0.23643]
[1586410579577,140.1,7292.14,0.0,-0.97467,0.00011,0.23655]
[1586410584613,140.11,7292.17,0.0,-0.97466,0.00011,0.23662]
[1586410589650,140.11,7292.08,0.0,-0.97466,0.00011,0.23659]
[1586410594682,140.12,7291.96,0.0,-0.97471,0.00011,0.23617]
[1586410599717,140.13,7292.01,0.0,-0.9747,0.00011,0.23628]
[1586410604753,140.14,7291.64,0.0,-0.97473,0.00011,0.23603]
[1586410609787,140.15,7290.95,0.0,-0.97479,0.0001,0.23551]
[1586410614823,140.17,7290.89,0.0,-0.97478,0.0001,0.23555]
[1586410619858,140.18,7290.86,0.0,-0.97478,0.0001,0.2356]
[1586410626077,140.19,7290.8,0.0,-0.97477,0.0001,0.23565]
[1586410631945,140.21,7290.76,0.0,-0.97476,0.00011,0.23571]
[1586410637988,140.22,7290.73,0.0,-0.97475,0.00011,0.23577]
[1586410643022,140.23,7290.53,0.0,-0.97477,0.0001,0.23567]
[1586410648059,140.24,7290.47,0.0,-0.97476,0.0001,0.23569]
[1586410653077,140.25,7290.52,0.0,-0.97478,0.0001,0.23545]
[1586410659077,140.27,7290.57,0.0,-0.97477,0.0001,0.23559]
[1586410664170,140.28,7290.58,0.0,-0.97476,0.00011,0.23567]
[1586410671077,140.3,7290.55,0.0,-0.97475,0.00011,0.23575]
[1586410676253,140.31,7290.51,0.0,-0.97474,0.00011,0.23578]
[1586410681288,140.32,7290.67,0.0,-0.97472,0.00011,0.23599]
[1586410686324,140.32,7291.9,0.0,-0.97458,0.00011,0.23709]
[1586410691358,140.33,7291.35,0.0,-0.97464,0.00011,0.23665]
[1586410696394,140.33,7291.05,0.0,-0.97466,0.00011,0.23642]
[1586410701428,140.34,7290.71,0.0,-0.97469,0.00011,0.23618]
[1586410706465,140.35,7288.43,0.0,-0.97493,0.0001,0.23428]
[1586410711498,140.37,7286.75,0.0,-0.97512,0.0001,0.23264]
[1586410716533,140.39,7287.59,0.0,-0.97501,0.0001,0.23352]
[1586410721568,140.42,7287.42,0.0,-0.97501,0.0001,0.23354]
[1586410726604,140.44,7287.27,0.0,-0.975,0.0001,0.23356]
[1586410731639,140.47,7284.77,0.0,-0.97524,0.0001,0.23162]
[1586410736674,140.5,7284.48,0.0,-0.97524,0.0001,0.23159]
[1586410741709,140.53,7283.84,0.0,-0.97528,0.0001,0.23129]
[1586410746744,140.57,7283.98,0.0,-0.97524,0.0001,0.23162]
[1586410751780,140.6,7283.96,0.0,-0.97521,0.0001,0.23182]
[1586410756816,140.63,7283.83,0.0,-0.9752,0.0001,0.23192]
[1586410761850,140.66,7283.54,0.0,-0.9752,0.0001,0.23187]
[1586410766884,140.69,7283.6,0.0,-0.97517,0.0001,0.23212]
[1586410771921,140.72,7284.27,0.0,-0.97512,0.0001,0.2325]
[1586410776955,140.74,7286.65,0.0,-0.97485,0.0001,0.23464]
[1586410781991,140.75,7286.85,0.0,-0.97482,0.0001,0.23488]
[1586410787027,140.76,7286.12,0.0,-0.97489,0.0001,0.23434]
[1586410792061,140.78,7285.16,0.0,-0.97498,0.0001,0.23364]
[1586410797076,140.79,7285.88,0.0,-0.97489,0.0001,0.23436]
[1586410802133,140.81,7285.94,0.0,-0.97487,0.0001,0.2345]
[1586410808175,140.82,7286.06,0.0,-0.97484,0.0001,0.2347]
[1586410813211,140.83,7285.36,0.0,-0.97491,0.0001,0.23418]
[1586410818246,140.85,7285.7,0.0,-0.97486,0.0001,0.23456]
[1586410824077,140.86,7285.85,0.0,-0.97483,0.0001,0.23478]
[1586410829323,140.87,7285.83,0.0,-0.97483,0.0001,0.23483]
[1586410835366,140.88,7286.03,0.0,-0.97483,0.0001,0.23472]
[1586410840399,140.9,7286.23,0.0,-0.9748,0.0001,0.23496]
[1586410845434,140.9,7288.6,0.0,-0.97455,0.00011,0.23701]
[1586410850470,140.9,7289.13,0.0,-0.9745,0.00011,0.23743]
[1586410855504,140.89,7287.95,0.0,-0.97462,0.00011,0.2364]
[1586410860539,140.9,7286.71,0.0,-0.97475,0.0001,0.23538]
[1586410865582,140.91,7286.69,0.0,-0.97475,0.0001,0.23541]
[1586410870618,140.91,7287.54,0.0,-0.97465,0.00011,0.23616]
[1586410875650,140.91,7287.47,0.0,-0.97466,0.00011,0.23613]
[1586410880686,140.91,7291.75,0.0,-0.97421,0.00011,0.23979]
[1586410885721,140.89,7293.69,0.0,-0.97401,0.00011,0.24133]
[1586410891762,140.86,7293.44,0.0,-0.97411,0.00011,0.24052]
[1586410896797,140.83,7293.62,0.0,-0.97411,0.00011,0.24051]
[1586410902076,140.81,7293.56,0.0,-0.97414,0.00011,0.2403]
[1586410907874,140.79,7293.44,0.0,-0.97417,0.00011,0.24002]
[1586410914077,140.76,7293.24,0.0,-0.97421,0.00011,0.2397]
[1586410919962,140.74,7292.35,0.0,-0.97433,0.00011,0.2388]
[1586410926077,140.73,7291.8,0.0,-0.97439,0.00011,0.23824]
[1586410932045,140.72,7291.53,0.0,-0.97443,0.00011,0.23794]
[1586410937167,140.72,7291.72,0.0,-0.97442,0.00011,0.23808]
[1586410944077,140.7,7292.04,0.0,-0.97439,0.00011,0.23825]
[1586410949164,140.69,7292.25,0.0,-0.97438,0.00011,0.23837]
[1586410955205,140.68,7292.25,0.0,-0.97443,0.00011,0.23793]
[1586410961247,140.67,7292.16,0.0,-0.97444,0.00011,0.2378]
[1586410966282,140.67,7292.37,0.0,-0.97443,0.00011,0.23794]
[1586410971317,140.66,7292.5,0.0,-0.97442,0.00011,0.23801]
[1586410974314,140.66,7291.15,0.0,-0.97456,0.00011,0.23683]
[1586410979374,140.66,7290.53,0.0,-0.97463,0.00011,0.23632]
[1586410984408,140.66,7290.15,0.0,-0.97466,0.00011,0.23602]
[1586410990450,140.67,7290.05,0.0,-0.97467,0.00011,0.23597]
[1586410996492,140.68,7290.1,0.0,-0.97466,0.00011,0.23605]
[1586411001527,140.68,7290.25,0.0,-0.97464,0.00011,0.23621]
[1586411006562,140.68,7290.16,0.0,-0.97465,0.00011,0.23615]
[1586411011599,140.69,7290.14,0.0,-0.97468,0.00011,0.23579]
[1586411017640,140.69,7290.22,0.0,-0.97467,0.00011,0.2359]
[1586411022675,140.7,7290.59,0.0,-0.97463,0.00011,0.23625]
[1586411027710,140.7,7290.4,0.0,-0.97464,0.00011,0.23611]
[1586411032745,140.71,7290.16,0.0,-0.97466,0.00011,0.23594]
[1586411037780,140.71,7290.37,0.0,-0.97464,0.00011,0.23614]
[1586411042816,140.71,7290.43,0.0,-0.97463,0.00011,0.23622]
[1586411047850,140.72,7290.03,0.0,-0.97467,0.00011,0.2359]
[1586411052885,140.72,7290.03,0.0,-0.97466,0.00011,0.23593]
[1586411057920,140.73,7290.07,0.0,-0.97466,0.00011,0.23599]
[1586411062956,140.73,7290.06,0.0,-0.97465,0.00011,0.23601]
[1586411067992,140.74,7290.28,0.0,-0.97463,0.00011,0.23623]
[1586411073077,140.74,7290.61,0.0,-0.97463,0.00011,0.23615]
[1586411079068,140.74,7290.58,0.0,-0.97463,0.00011,0.23616]
[1586411085077,140.75,7290.59,0.0,-0.97462,0.00011,0.23619]
[1586411091077,140.75,7290.68,0.0,-0.97461,0.00011,0.23629]
[1586411097077,140.75,7290.19,0.0,-0.97466,0.00011,0.2359]
[1586411103076,140.76,7290.21,0.0,-0.97465,0.00011,0.23596]
[1586411109077,140.76,7289.98,0.0,-0.97467,0.00011,0.23579]
[1586411114313,140.77,7289.98,0.0,-0.97467,0.00011,0.23583]
[1586411119348,140.77,7289.96,0.0,-0.97467,0.00011,0.23584]
[1586411127077,140.78,7289.96,0.0,-0.97466,0.00011,0.2359]
[1586411132439,140.79,7290.29,0.0,-0.97466,0.00011,0.23583]
[1586411138482,140.79,7290.99,0.0,-0.97458,0.00011,0.23645]
[1586411144524,140.79,7291.15,0.0,-0.97456,0.00011,0.2366]
[1586411151077,140.79,7291.74,0.0,-0.9745,0.00011,0.23708]
[1586411157077,140.79,7292.06,0.0,-0.97447,0.00011,0.23734]
[1586411162649,140.78,7292.05,0.0,-0.97448,0.00011,0.2373]
[1586411167684,140.78,7292.09,0.0,-0.97448,0.00011,0.23731]
[1586411172719,140.77,7292.13,0.0,-0.97448,0.00011,0.23732]
[1586411177755,140.77,7292.33,0.0,-0.97446,0.00011,0.23746]
[1586411183796,140.76,7292.38,0.0,-0.97446,0.00011,0.23746]
[1586411189840,140.76,7292.42,0.0,-0.97446,0.00011,0.23745]
[1586411196078,140.75,7292.57,0.0,-0.97449,0.00011,0.23718]
[1586411202076,140.75,7292.82,0.0,-0.97446,0.00011,0.23737]
[1586411207967,140.74,7293.42,0.0,-0.9744,0.00011,0.23785]
[1586411213000,140.74,7293.74,0.0,-0.97438,0.00011,0.23808]
[1586411218034,140.73,7295.07,0.0,-0.97424,0.00011,0.23915]
[1586411223069,140.71,7296.13,0.0,-0.97414,0.00011,0.23996]
[1586411228104,140.69,7296.23,0.0,-0.97415,0.00011,0.23992]
[1586411234146,140.67,7296.07,0.0,-0.97419,0.00011,0.23963]
[1586411238902,140.66,7296.09,0.0,-0.97419,0.00011,0.23956]
[1586411244216,140.64,7296.17,0.0,-0.9742,0.00011,0.23949]
[1586411249251,140.62,7296.82,0.0,-0.97415,0.00011,0.23994]
[1586411254286,140.6,7296.38,0.0,-0.97425,0.00011,0.23906]
[1586411261335,140.58,7296.53,0.0,-0.97425,0.00011,0.23907]
[1586411266371,140.57,7296.62,0.0,-0.97425,0.00011,0.23906]
[1586411274077,140.55,7296.82,0.0,-0.97425,0.00011,0.23909]
[1586411280077,140.53,7296.82,0.0,-0.97426,0.00011,0.23899]
[1586411286077,140.52,7296.82,0.0,-0.97427,0.00011,0.2389]
[1586411292076,140.51,7296.77,0.0,-0.97429,0.00011,0.23877]
[1586411297588,140.49,7299.18,0.0,-0.97405,0.00011,0.24074]
[1586411299330,140.48,7299.58,0.0,-0.97401,0.00011,0.24105]
[1586411306652,140.44,7301.24,0.0,-0.97387,0.00011,0.24218]
[1586411311686,140.41,7300.46,0.0,-0.97402,0.00011,0.24094]
[1586411316722,140.39,7299.04,0.0,-0.97418,0.00011,0.23959]
[1586411321757,140.38,7298.66,0.0,-0.97424,0.00011,0.23917]
[1586411324809,140.37,7299.28,0.0,-0.97418,0.00011,0.23966]
[1586411330820,140.34,7303.48,0.0,-0.97375,0.00011,0.24311]
[1586411335838,140.31,7303.67,0.0,-0.97375,0.00011,0.24309]
[1586411340891,140.28,7302.9,0.0,-0.97387,0.00011,0.24216]
[1586411345924,140.25,7303.14,0.0,-0.97387,0.00011,0.24217]
[1586411350959,140.22,7303.18,0.0,-0.97389,0.00011,0.24201]
[1586411355994,140.18,7304.32,0.0,-0.9738,0.00011,0.24277]
[1586411361031,140.15,7305.01,0.0,-0.97375,0.00011,0.24315]
[1586411366064,140.12,7305.13,0.0,-0.97377,0.00011,0.24303]
[1586411371100,140.08,7305.32,0.0,-0.97381,0.00011,0.2426]
[1586411376134,140.06,7305.4,0.0,-0.97383,0.00011,0.24247]
[1586411382076,140.02,7305.65,0.0,-0.97383,0.00011,0.24246]
[1586411387211,140.0,7304.05,0.0,-0.97403,0.00011,0.24089]
[1586411393254,139.98,7303.07,0.0,-0.97415,0.00011,0.23993]
[1586411398288,139.97,7303.91,0.0,-0.97407,0.00011,0.24057]
[1586411403325,139.95,7305.1,0.0,-0.97396,0.00011,0.24148]
[1586411408358,139.93,7305.19,0.0,-0.97396,0.00011,0.24141]
[1586411413393,139.9,7305.98,0.0,-0.9739,0.00011,0.24194]
[1586411417326,139.89,7305.67,0.0,-0.97395,0.00011,0.24157]
[1586411417462,139.88,7305.6,0.0,-0.97396,0.00011,0.24149]
[1586411423463,139.86,7305.49,0.0,-0.97399,0.00011,0.24122]
[1586411428499,139.84,7305.86,0.0,-0.97397,0.00011,0.24141]
[1586411433533,139.82,7305.86,0.0,-0.97402,0.00011,0.24091]
[1586411438569,139.81,7305.33,0.0,-0.97409,0.00011,0.24034]
[1586411439866,139.8,7305.26,0.0,-0.9741,0.00011,0.24026]
[1586411445617,139.79,7304.13,0.0,-0.97423,0.00011,0.23921]
[1586411450652,139.78,7304.53,0.0,-0.9742,0.00011,0.2395]
[1586411455687,139.78,7304.59,0.0,-0.9742,0.00011,0.2395]
[1586411460722,139.77,7304.38,0.0,-0.97423,0.00011,0.23927]
[1586411465760,139.76,7304.47,0.0,-0.97422,0.00011,0.2393]
[1586411470792,139.76,7304.61,0.0,-0.97421,0.00011,0.23938]
[1586411476835,139.75,7304.63,0.0,-0.97422,0.00011,0.23934]
[1586411481870,139.74,7304.45,0.0,-0.97424,0.00011,0.23914]
[1586411486904,139.73,7304.89,0.0,-0.9742,0.00011,0.23947]
[1586411492947,139.72,7304.84,0.0,-0.97426,0.00011,0.23899]
[1586411499077,139.72,7305.02,0.0,-0.97424,0.00011,0.2391]
[1586411505030,139.71,7305.35,0.0,-0.97421,0.00011,0.23934]
[1586411511072,139.7,7305.24,0.0,-0.97423,0.00011,0.2392]
[1586411516107,139.7,7303.58,0.0,-0.97441,0.00011,0.23774]
[1586411521143,139.7,7302.94,0.0,-0.97448,0.00011,0.23721]
[1586411526178,139.71,7303.88,0.0,-0.97437,0.00011,0.23806]
[1586411531212,139.71,7304.36,0.0,-0.97432,0.00011,0.23848]
[1586411536247,139.71,7305.17,0.0,-0.97423,0.00011,0.23916]
[1586411541282,139.7,7305.57,0.0,-0.9742,0.00011,0.23946]
[1586411547077,139.69,7305.75,0.0,-0.97418,0.00011,0.23957]
[1586411552359,139.68,7305.5,0.0,-0.97426,0.00011,0.23892]
[1586411557394,139.68,7305.16,0.0,-0.9743,0.00011,0.2386]
[1586411562431,139.68,7304.04,0.0,-0.97442,0.00011,0.23763]
[1586411567465,139.69,7303.38,0.0,-0.97448,0.00011,0.2371]
[1586411572499,139.69,7303.71,0.0,-0.97444,0.00011,0.23742]
[1586411577535,139.7,7303.89,0.0,-0.97442,0.00011,0.23761]
[1586411582571,139.7,7304.08,0.0,-0.9744,0.00011,0.23779]
[1586411588615,139.7,7304.1,0.0,-0.97439,0.00011,0.23783]
[1586411595077,139.71,7304.03,0.0,-0.9744,0.00011,0.23779]
[1586411601077,139.71,7304.08,0.0,-0.97439,0.00011,0.23786]
[1586411607077,139.71,7304.32,0.0,-0.97436,0.00011,0.23808]
[1586411612781,139.71,7304.58,0.0,-0.97437,0.00011,0.23793]
[1586411617816,139.71,7304.36,0.0,-0.97439,0.00011,0.23775]
[1586411623859,139.72,7303.78,0.0,-0.97445,0.00011,0.23728]
[1586411628893,139.72,7303.56,0.0,-0.97447,0.00011,0.23713]
[1586411633930,139.73,7303.91,0.0,-0.97443,0.00011,0.23747]
[1586411639972,139.73,7303.99,0.0,-0.97441,0.00011,0.23757]
[1586411645006,139.74,7304.03,0.0,-0.97441,0.00011,0.23763]
[1586411650041,139.74,7303.99,0.0,-0.97441,0.00011,0.23762]
[1586411655077,139.75,7303.86,0.0,-0.97442,0.00011,0.23753]
[1586411660111,139.75,7304.11,0.0,-0.97439,0.00011,0.23777]
[1586411665148,139.75,7304.4,0.0,-0.97436,0.00011,0.23804]
[1586411672198,139.75,7304.33,0.0,-0.9744,0.00011,0.23761]
[1586411678237,139.76,7304.31,0.0,-0.9744,0.00011,0.23762]
[1586411685077,139.76,7304.38,0.0,-0.97439,0.00011,0.23771]
[1586411690321,139.76,7304.38,0.0,-0.97439,0.00011,0.23772]
[1586411695356,139.77,7304.21,0.0,-0.9744,0.00011,0.2376]
[1586411702405,139.77,7303.87,0.0,-0.97443,0.00011,0.23734]
[1586411707440,139.78,7304.05,0.0,-0.97441,0.00011,0.23753]
[1586411712476,139.78,7305.0,0.0,-0.97431,0.00011,0.23836]
[1586411713178,139.78,7305.0,0.0,-0.97431,0.00011,0.23836]
[1586411718517,139.77,7306.41,0.0,-0.97416,0.00011,0.23953]
[1586411724077,139.76,7306.93,0.0,-0.97412,0.00011,0.23992]
[1586411729594,139.75,7306.66,0.0,-0.97416,0.00011,0.2396]
[1586411734631,139.74,7306.6,0.0,-0.97421,0.00011,0.23912]
[1586411740673,139.73,7306.77,0.0,-0.97419,0.00011,0.23922]
[1586411747726,139.73,7306.79,0.0,-0.9742,0.00011,0.23918]
[1586411751750,139.71,7309.94,0.0,-0.97387,0.00011,0.24186]
[1586411756785,139.69,7312.58,0.0,-0.9736,0.00011,0.24399]
[1586411761821,139.65,7313.44,0.0,-0.97354,0.00011,0.24451]
[1586411766856,139.62,7312.26,0.0,-0.9737,0.00011,0.24325]
[1586411771890,139.59,7312.37,0.0,-0.97371,0.00011,0.24315]
[1586411773353,139.59,7312.68,0.0,-0.97368,0.00011,0.24338]
[1586411778939,139.55,7313.84,0.0,-0.97359,0.00011,0.24415]
[1586411783974,139.51,7315.02,0.0,-0.97349,0.00011,0.24494]
[1586411789011,139.47,7315.27,0.0,-0.9735,0.00011,0.2449]
[1586411794045,139.44,7315.14,0.0,-0.97358,0.00011,0.24416]
[1586411799077,139.41,7315.15,0.0,-0.97361,0.00011,0.24395]
[1586411804116,139.37,7315.16,0.0,-0.97364,0.00011,0.24375]
[1586411809151,139.35,7313.49,0.0,-0.97384,0.00011,0.24211]
[1586411814186,139.33,7312.71,0.0,-0.97394,0.00011,0.2413]
[1586411819220,139.32,7313.16,0.0,-0.97391,0.00011,0.24159]
[1586411824255,139.3,7313.16,0.0,-0.97392,0.00011,0.24148]
[1586411824816,139.3,7313.16,0.0,-0.97392,0.00011,0.24148]
[1586411830297,139.28,7313.78,0.0,-0.97387,0.00011,0.24188]
[1586411835332,139.26,7313.41,0.0,-0.97393,0.00011,0.24144]
[1586411836521,139.26,7313.8,0.0,-0.97389,0.00011,0.24176]
[1586411837361,139.26,7313.69,0.0,-0.9739,0.00011,0.24164]
[1586411843389,139.24,7313.03,0.0,-0.97399,0.00011,0.24095]
[1586411848424,139.22,7314.12,0.0,-0.97388,0.00011,0.24182]
[1586411853461,139.21,7313.88,0.0,-0.97396,0.00011,0.24112]
[1586411858493,139.2,7313.98,0.0,-0.97396,0.00011,0.24112]
[1586411861098,139.19,7314.04,0.0,-0.97396,0.00011,0.24115]
[1586411866551,139.17,7314.7,0.0,-0.9739,0.00011,0.2416]
[1586411872593,139.15,7314.9,0.0,-0.9739,0.00011,0.24163]
[1586411877626,139.14,7315.03,0.0,-0.9739,0.00011,0.24165]
[1586411878551,139.14,7315.03,0.0,-0.9739,0.00011,0.24165]
[1586411883668,139.12,7313.89,0.0,-0.97403,0.00011,0.24055]
[1586411888703,139.12,7313.86,0.0,-0.97404,0.00011,0.24047]
[1586411893738,139.11,7314.33,0.0,-0.974,0.00011,0.24082]
[1586411898773,139.1,7314.22,0.0,-0.97402,0.00011,0.24066]
[1586411902322,139.09,7314.9,0.0,-0.97395,0.00011,0.24121]
[1586411907837,139.08,7315.29,0.0,-0.97392,0.00011,0.24145]
[1586411912872,139.06,7314.83,0.0,-0.97402,0.00011,0.24058]
[1586411917907,139.05,7314.84,0.0,-0.97403,0.00011,0.24053]
[1586411922943,139.05,7314.98,0.0,-0.97402,0.00011,0.2406]
[1586411928077,139.04,7315.12,0.0,-0.97401,0.00011,0.24066]
[1586411934019,139.03,7315.15,0.0,-0.97402,0.00011,0.24062]
[1586411940060,139.02,7315.88,0.0,-0.97395,0.00011,0.24119]
[1586411945097,139.01,7316.38,0.0,-0.97391,0.00011,0.24155]
[1586411950132,138.99,7316.68,0.0,-0.97388,0.00011,0.24172]
[1586411956175,138.98,7316.58,0.0,-0.97391,0.00011,0.24152]
[1586411961209,138.96,7317.94,0.0,-0.97377,0.00011,0.24262]
[1586411966243,138.94,7318.39,0.0,-0.97374,0.00011,0.24289]
[1586411971278,138.92,7318.19,0.0,-0.97382,0.00011,0.24219]
[1586411977325,138.9,7318.37,0.0,-0.97382,0.00011,0.24222]
[1586411982358,138.88,7318.66,0.0,-0.9738,0.00011,0.24235]
[1586411984541,138.88,7318.74,0.0,-0.9738,0.00011,0.24238]
[1586411985805,138.87,7318.63,0.0,-0.97381,0.00011,0.24226]
[1586411991421,138.86,7316.6,0.0,-0.97404,0.00011,0.2404]
[1586411997076,138.86,7317.25,0.0,-0.97398,0.00011,0.24092]
[1586412002499,138.85,7317.54,0.0,-0.97396,0.00011,0.24111]
[1586412007533,138.84,7317.53,0.0,-0.97397,0.00011,0.24104]
[1586412012570,138.83,7317.56,0.0,-0.97397,0.00011,0.24101]
[1586412017603,138.82,7316.54,0.0,-0.97409,0.00011,0.24008]
[1586412022639,138.82,7315.38,0.0,-0.97421,0.00011,0.23906]
[1586412027674,138.82,7317.18,0.0,-0.97402,0.00011,0.24064]
[1586412032709,138.82,7317.57,0.0,-0.97402,0.00011,0.24057]
[1586412037746,138.81,7317.69,0.0,-0.97401,0.00011,0.24063]
[1586412043786,138.8,7317.91,0.0,-0.97399,0.00011,0.24076]
[1586412048821,138.8,7317.92,0.0,-0.974,0.00011,0.24072]
[1586412053858,138.79,7318.35,0.0,-0.97396,0.00011,0.24106]
[1586412058891,138.78,7319.07,0.0,-0.97389,0.00011,0.24162]
[1586412063926,138.77,7318.76,0.0,-0.97393,0.00011,0.24127]
[1586412064933,138.77,7322.26,0.0,-0.97355,0.00011,0.24435]
[1586412065940,138.76,7325.09,0.0,-0.97324,0.00011,0.24684]
[1586412068961,138.73,7328.3,0.0,-0.9729,0.00011,0.24953]
[1586412070538,138.72,7329.32,0.0,-0.9728,0.00011,0.25038]
[1586412072648,138.7,7329.01,0.0,-0.97285,0.00011,0.24992]
[1586412078024,138.63,7328.71,0.0,-0.97295,0.00011,0.24917]
[1586412083059,138.57,7329.13,0.0,-0.97295,0.00011,0.24917]
[1586412088096,138.52,7329.25,0.0,-0.97299,0.00011,0.24892]
[1586412093130,138.47,7329.45,0.0,-0.97305,0.00011,0.24834]
[1586412093184,138.47,7329.45,0.0,-0.97305,0.00011,0.24834]
[1586412093649,138.47,7329.45,0.0,-0.97305,0.00011,0.24834]
[1586412094679,138.46,7328.93,0.0,-0.97312,0.00011,0.24781]
[1586412100179,138.41,7329.05,0.0,-0.97315,0.00011,0.24758]
[1586412105213,138.37,7329.97,0.0,-0.97308,0.00011,0.24811]
[1586412105737,138.37,7329.97,0.0,-0.97308,0.00011,0.24811]
[1586412111256,138.31,7330.42,0.0,-0.97308,0.00011,0.24813]
[1586412116292,138.27,7328.43,0.0,-0.97334,0.00011,0.24607]
[1586412121326,138.24,7327.28,0.0,-0.9735,0.00011,0.24485]
[1586412126360,138.22,7327.53,0.0,-0.97349,0.00011,0.24489]
[1586412131395,138.19,7327.45,0.0,-0.97352,0.00011,0.24465]
[1586412136430,138.17,7328.15,0.0,-0.97347,0.00011,0.24511]
[1586412141465,138.15,7327.64,0.0,-0.97354,0.00011,0.24449]
[1586412147077,138.12,7327.6,0.0,-0.97357,0.00011,0.24426]
[1586412152543,138.1,7327.34,0.0,-0.97366,0.00011,0.2435]
[1586412157585,138.08,7327.23,0.0,-0.97369,0.00011,0.2433]
[1586412162612,138.07,7326.29,0.0,-0.9738,0.00011,0.24237]
[1586412167647,138.06,7326.18,0.0,-0.97382,0.00011,0.24221]
[1586412172682,138.05,7327.46,0.0,-0.97369,0.00011,0.24327]
[1586412177717,138.03,7327.92,0.0,-0.97365,0.00011,0.24358]
[1586412182752,138.02,7326.84,0.0,-0.97378,0.00011,0.24253]
[1586412188798,138.01,7326.72,0.0,-0.97381,0.00011,0.24234]
[1586412193838,138.0,7326.81,0.0,-0.9738,0.00011,0.24236]
[1586412198872,137.99,7326.75,0.0,-0.97382,0.00011,0.24225]
[1586412203908,137.98,7326.53,0.0,-0.97385,0.00011,0.24201]
[1586412208943,137.98,7326.54,0.0,-0.97385,0.00011,0.24197]
[1586412213977,137.97,7326.7,0.0,-0.97388,0.00011,0.24168]
[1586412219013,137.97,7326.61,0.0,-0.9739,0.00011,0.24157]
[1586412225054,137.96,7325.48,0.0,-0.97402,0.00011,0.24056]
[1586412230089,137.97,7325.06,0.0,-0.97406,0.00011,0.24022]
[1586412235124,137.97,7325.04,0.0,-0.97406,0.00011,0.24023]
[1586412236318,137.97,7324.93,0.0,-0.97407,0.00011,0.24014]
[1586412238117,137.97,7323.53,0.0,-0.97423,0.00011,0.23891]
[1586412243181,138.0,7320.83,0.0,-0.9745,0.00011,0.2367]
[1586412248217,138.02,7321.09,0.0,-0.97445,0.00011,0.23709]
[1586412253251,138.04,7321.36,0.0,-0.9744,0.00011,0.23747]
[1586412258286,138.06,7322.4,0.0,-0.97428,0.00011,0.23849]
[1586412264077,138.07,7322.71,0.0,-0.97423,0.00011,0.23885]
[1586412270077,138.08,7322.63,0.0,-0.97423,0.00011,0.23888]
[1586412275405,138.1,7322.84,0.0,-0.97423,0.00011,0.23876]
[1586412282076,138.11,7322.7,0.0,-0.97423,0.00011,0.23874]
[1586412287489,138.12,7323.56,0.0,-0.97413,0.00011,0.23957]
[1586412291150,138.13,7325.18,0.0,-0.97395,0.00011,0.24102]
[1586412296551,138.12,7325.67,0.0,-0.9739,0.00011,0.24143]
[1586412301587,138.12,7326.08,0.0,-0.97386,0.00011,0.24175]
[1586412306621,138.11,7326.0,0.0,-0.97387,0.00011,0.24164]
[1586412311656,138.1,7325.9,0.0,-0.97389,0.00011,0.24151]
[1586412316692,138.1,7326.04,0.0,-0.97388,0.00011,0.24159]
[1586412321727,138.09,7325.69,0.0,-0.97392,0.00011,0.24126]
[1586412326762,138.09,7324.66,0.0,-0.97404,0.00011,0.24032]
[1586412331798,138.1,7324.18,0.0,-0.97413,0.00011,0.23955]
[1586412336832,138.1,7324.57,0.0,-0.97408,0.00011,0.23993]
[1586412341868,138.1,7324.6,0.0,-0.97407,0.00011,0.23998]
[1586412346903,138.11,7324.19,0.0,-0.97411,0.00011,0.23966]
[1586412346928,138.11,7324.19,0.0,-0.97411,0.00011,0.23966]
[1586412352673,138.12,7324.07,0.0,-0.97412,0.00011,0.23959]
[1586412357982,138.13,7322.4,0.0,-0.97429,0.00011,0.23822]
[1586412363015,138.14,7323.4,0.0,-0.97417,0.00011,0.23918]
[1586412368050,138.15,7323.76,0.0,-0.97412,0.00011,0.23955]
[1586412372076,138.15,7326.97,0.0,-0.97377,0.00011,0.24236]
[1586412377113,138.13,7328.15,0.0,-0.97366,0.00011,0.24332]
[1586412382149,138.12,7327.88,0.0,-0.9737,0.00011,0.24298]
[1586412387183,138.1,7327.83,0.0,-0.97372,0.00011,0.24282]
[1586412392221,138.09,7328.08,0.0,-0.97374,0.00011,0.24257]
[1586412397255,138.08,7327.63,0.0,-0.9738,0.00011,0.24211]
[1586412402290,138.07,7327.38,0.0,-0.97384,0.00011,0.24183]
[1586412407326,138.06,7327.21,0.0,-0.97386,0.00011,0.24164]
[1586412412361,138.06,7327.31,0.0,-0.97385,0.00011,0.24168]
[1586412417395,138.05,7327.74,0.0,-0.97381,0.00011,0.24202]
[1586412422431,138.04,7328.08,0.0,-0.97378,0.00011,0.24226]
[1586412427467,138.04,7327.26,0.0,-0.97388,0.00011,0.24149]
[1586412432500,138.04,7324.78,0.0,-0.97415,0.00011,0.23932]
[1586412437536,138.05,7324.38,0.0,-0.97418,0.00011,0.23904]
[1586412442570,138.06,7324.21,0.0,-0.97419,0.00011,0.23896]
[1586412447605,138.07,7325.1,0.0,-0.97409,0.00011,0.23979]
[1586412452641,138.07,7324.81,0.0,-0.97416,0.00011,0.23919]
[1586412457676,138.08,7325.15,0.0,-0.97411,0.00011,0.23955]
[1586412462710,138.09,7325.06,0.0,-0.97411,0.00011,0.23952]
[1586412467746,138.1,7324.74,0.0,-0.97414,0.00011,0.23928]
[1586412472780,138.1,7324.73,0.0,-0.97414,0.00011,0.23933]
[1586412477816,138.11,7323.7,0.0,-0.97424,0.00011,0.23849]
[1586412482850,138.13,7323.96,0.0,-0.9742,0.00011,0.2388]
[1586412487885,138.14,7322.73,0.0,-0.97432,0.00011,0.23781]
[1586412492920,138.16,7322.57,0.0,-0.97433,0.00011,0.23779]
[1586412497955,138.17,7322.85,0.0,-0.97428,0.00011,0.23814]
[1586412502990,138.18,7322.8,0.0,-0.97428,0.00011,0.23819]
[1586412508025,138.19,7323.93,0.0,-0.97414,0.00011,0.23925]
[1586412513061,138.2,7324.6,0.0,-0.9741,0.00011,0.2395]
[1586412518095,138.21,7324.03,0.0,-0.97416,0.00011,0.23903]
[1586412523130,138.22,7323.13,0.0,-0.97425,0.00011,0.23832]
[1586412528166,138.23,7323.14,0.0,-0.97424,0.00011,0.23841]
[1586412534077,138.24,7323.67,0.0,-0.97417,0.00011,0.23896]
[1586412539242,138.25,7324.23,0.0,-0.9741,0.00011,0.2395]
[1586412544278,138.25,7324.16,0.0,-0.97411,0.00011,0.23947]
[1586412550319,138.26,7324.76,0.0,-0.97404,0.00011,0.24003]
[1586412555354,138.26,7324.7,0.0,-0.97404,0.00011,0.23999]
[1586412560389,138.27,7323.58,0.0,-0.97416,0.00011,0.23904]
[1586412565424,138.27,7323.06,0.0,-0.97421,0.00011,0.23864]
[1586412572474,138.29,7323.0,0.0,-0.97424,0.00011,0.2383]
[1586412577508,138.3,7324.21,0.0,-0.9741,0.00011,0.23942]
[1586412582543,138.3,7324.4,0.0,-0.97408,0.00011,0.23962]
[1586412586571,138.3,7327.63,0.0,-0.97372,0.00011,0.24246]
[1586412591607,138.29,7327.88,0.0,-0.97371,0.00011,0.24259]
[1586412596641,138.28,7325.86,0.0,-0.97394,0.00011,0.24075]
[1586412601677,138.28,7325.32,0.0,-0.974,0.00011,0.24026]
[1586412603334,138.28,7325.31,0.0,-0.974,0.00011,0.24025]
[1586412608725,138.28,7324.45,0.0,-0.97409,0.00011,0.23952]
[1586412613761,138.28,7324.06,0.0,-0.97413,0.00011,0.23922]
[1586412620810,138.29,7324.18,0.0,-0.97411,0.00011,0.23937]
[1586412625845,138.3,7324.34,0.0,-0.97409,0.00011,0.23955]
[1586412630879,138.3,7324.11,0.0,-0.97411,0.00011,0.23938]
[1586412635914,138.31,7324.07,0.0,-0.97415,0.00011,0.23902]
[1586412640949,138.32,7323.92,0.0,-0.97415,0.00011,0.23894]
[1586412646991,138.33,7323.51,0.0,-0.97419,0.00011,0.23865]
[1586412652026,138.34,7323.3,0.0,-0.9742,0.00011,0.23854]
[1586412657062,138.35,7323.21,0.0,-0.9742,0.00011,0.23853]
[1586412662097,138.36,7323.12,0.0,-0.97421,0.00011,0.23852]
[1586412667133,138.37,7323.21,0.0,-0.97419,0.00011,0.23867]
[1586412672166,138.38,7323.57,0.0,-0.97414,0.00011,0.23904]
[1586412678077,138.39,7323.52,0.0,-0.97414,0.00011,0.23905]
[1586412683244,138.39,7323.34,0.0,-0.97415,0.00011,0.23894]
[1586412688278,138.4,7323.48,0.0,-0.97413,0.00011,0.23911]
[1586412693314,138.41,7323.18,0.0,-0.9742,0.00011,0.23851]
[1586412698348,138.42,7323.11,0.0,-0.97419,0.00011,0.23853]
[1586412704391,138.43,7323.23,0.0,-0.97417,0.00011,0.2387]
[1586412706176,138.43,7323.24,0.0,-0.97417,0.00011,0.23872]
[1586412712448,138.44,7323.22,0.0,-0.97416,0.00011,0.23878]
[1586412717488,138.45,7323.12,0.0,-0.97417,0.00011,0.23874]
[1586412722524,138.46,7322.89,0.0,-0.97418,0.00011,0.2386]
[1586412727558,138.47,7322.12,0.0,-0.97426,0.00011,0.238]
[1586412733601,138.49,7320.82,0.0,-0.97438,0.00011,0.23699]
[1586412738638,138.51,7320.4,0.0,-0.97441,0.00011,0.23675]
[1586412743671,138.53,7319.92,0.0,-0.97445,0.00011,0.23647]
[1586412748706,138.55,7319.73,0.0,-0.97445,0.00011,0.23644]
[1586412753742,138.57,7319.9,0.0,-0.97445,0.00011,0.23635]
[1586412758777,138.59,7319.99,0.0,-0.97442,0.00011,0.23657]
[1586412763812,138.61,7320.12,0.0,-0.97439,0.00011,0.23681]
[1586412769854,138.63,7320.22,0.0,-0.97437,0.00011,0.23704]
[1586412774888,138.64,7319.92,0.0,-0.97438,0.00011,0.23689]
[1586412780077,138.66,7319.97,0.0,-0.97436,0.00011,0.23705]
[1586412786077,138.68,7319.97,0.0,-0.97435,0.00011,0.23718]
[1586412792010,138.7,7320.0,0.0,-0.97433,0.00011,0.23732]
[1586412798077,138.71,7319.97,0.0,-0.97432,0.00011,0.23741]
[1586412803085,138.73,7321.32,0.0,-0.97416,0.00011,0.23866]
[1586412808120,138.73,7321.1,0.0,-0.97418,0.00011,0.2385]
[1586412813155,138.74,7320.78,0.0,-0.97425,0.00011,0.23791]
[1586412818190,138.75,7320.65,0.0,-0.97425,0.00011,0.23786]
[1586412824233,138.76,7320.86,0.0,-0.97422,0.00011,0.23812]
[1586412829268,138.77,7320.9,0.0,-0.97421,0.00011,0.23821]
[1586412834303,138.78,7320.73,0.0,-0.97422,0.00011,0.23812]
[1586412840077,138.79,7320.52,0.0,-0.97423,0.00011,0.238]
[1586412845380,138.8,7320.44,0.0,-0.97423,0.00011,0.23799]
[1586412851424,138.81,7320.42,0.0,-0.97422,0.00011,0.23805]
[1586412856457,138.82,7320.44,0.0,-0.97422,0.00011,0.23812]
[1586412861493,138.82,7320.4,0.0,-0.97421,0.00011,0.23814]
[1586412867077,138.83,7320.37,0.0,-0.97421,0.00011,0.23817]
[1586412872569,138.84,7320.34,0.0,-0.97424,0.00011,0.23782]
[1586412878537,138.85,7320.28,0.0,-0.97424,0.00011,0.23782]
[1586412882555,138.87,7317.52,0.0,-0.97453,0.00011,0.23553]
[1586412887674,138.89,7315.5,0.0,-0.97472,0.00011,0.23398]
[1586412892710,138.93,7314.33,0.0,-0.97481,0.00011,0.23322]
[1586412897746,138.97,7314.78,0.0,-0.97473,0.00011,0.23388]
[1586412902779,139.0,7314.49,0.0,-0.97473,0.00011,0.23384]
[1586412907815,139.04,7314.0,0.0,-0.97476,0.00011,0.23364]
[1586412912849,139.07,7313.56,0.0,-0.97478,0.00011,0.23349]
[1586412917885,139.1,7313.32,0.0,-0.97477,0.00011,0.23351]
[1586412923928,139.14,7313.07,0.0,-0.97476,0.00011,0.23356]
[1586412928961,139.18,7312.96,0.0,-0.97475,0.00011,0.23368]
[1586412933997,139.21,7313.23,0.0,-0.97473,0.00011,0.23375]
[1586412939031,139.24,7313.36,0.0,-0.97469,0.00011,0.23406]
[1586412944066,139.27,7313.45,0.0,-0.97466,0.00011,0.23432]
[1586412949101,139.29,7313.89,0.0,-0.97459,0.00011,0.23486]
[1586412954136,139.31,7313.63,0.0,-0.9746,0.00011,0.23479]
[1586412959172,139.33,7313.78,0.0,-0.97456,0.00011,0.23506]
[1586412964207,139.36,7313.61,0.0,-0.97456,0.00011,0.23506]
[1586412969242,139.38,7313.47,0.0,-0.97456,0.00011,0.23508]
[1586412974279,139.4,7313.72,0.0,-0.97452,0.00011,0.23543]
[1586412979316,139.42,7313.7,0.0,-0.9745,0.00011,0.23554]
[1586412984348,139.43,7314.59,0.0,-0.97439,0.00011,0.23641]
[1586412990077,139.44,7315.36,0.0,-0.9743,0.00011,0.23717]
[1586412995427,139.45,7315.4,0.0,-0.97432,0.00011,0.23688]
[1586413000461,139.46,7315.49,0.0,-0.97431,0.00011,0.23702]
[1586413005497,139.47,7315.86,0.0,-0.97426,0.00011,0.2374]
[1586413010531,139.48,7315.93,0.0,-0.97425,0.00011,0.2375]
[1586413015568,139.48,7315.89,0.0,-0.97425,0.00011,0.2375]
[1586413022618,139.49,7315.92,0.0,-0.97424,0.00011,0.23758]
[1586413027652,139.49,7318.44,0.0,-0.97396,0.00011,0.23977]
[1586413030066,139.49,7318.38,0.0,-0.97397,0.00011,0.23969]
[1586413035709,139.47,7319.14,0.0,-0.9739,0.00011,0.24029]
[1586413040744,139.46,7319.12,0.0,-0.97391,0.00011,0.2402]
[1586413045777,139.45,7319.17,0.0,-0.97391,0.00011,0.24017]
[1586413051819,139.44,7319.36,0.0,-0.97395,0.00011,0.23986]
[1586413056854,139.43,7319.36,0.0,-0.97395,0.00011,0.23981]
[1586413061889,139.43,7319.13,0.0,-0.97398,0.00011,0.23956]
[1586413066924,139.42,7317.97,0.0,-0.97412,0.00011,0.23851]
[1586413071960,139.42,7317.7,0.0,-0.97414,0.00011,0.23828]
[1586413076994,139.42,7317.76,0.0,-0.97414,0.00011,0.23834]
[1586413083077,139.42,7318.58,0.0,-0.97405,0.00011,0.23904]
[1586413089077,139.42,7318.37,0.0,-0.97407,0.00011,0.23884]
[1586413094117,139.42,7318.04,0.0,-0.97411,0.00011,0.23855]
[1586413099150,139.42,7317.69,0.0,-0.97415,0.00011,0.23825]
[1586413106202,139.42,7317.5,0.0,-0.97417,0.00011,0.2381]
[1586413113077,139.42,7318.04,0.0,-0.97415,0.00011,0.2382]
[1586413118284,139.42,7318.52,0.0,-0.97409,0.00011,0.23863]
[1586413123319,139.42,7318.27,0.0,-0.97412,0.00011,0.23841]
[1586413128353,139.42,7318.66,0.0,-0.97408,0.00011,0.23875]
[1586413134077,139.42,7318.48,0.0,-0.9741,0.00011,0.23858]
[1586413139430,139.42,7318.68,0.0,-0.97408,0.00011,0.23875]
[1586413144468,139.42,7318.58,0.0,-0.97409,0.00011,0.23865]
[1586413149500,139.42,7318.8,0.0,-0.97407,0.00011,0.23884]
[1586413154535,139.42,7318.89,0.0,-0.97406,0.00011,0.23891]
[1586413160579,139.41,7320.28,0.0,-0.97391,0.00011,0.24006]
[1586413165615,139.4,7320.77,0.0,-0.97387,0.00011,0.24042]
[1586413170649,139.39,7320.95,0.0,-0.97386,0.00011,0.2405]
[1586413175685,139.38,7320.93,0.0,-0.97391,0.00011,0.24004]
[1586413180719,139.36,7322.95,0.0,-0.9737,0.00011,0.24173]
[1586413182569,139.36,7323.04,0.0,-0.97369,0.00011,0.24176]
[1586413187767,139.34,7323.39,0.0,-0.97367,0.00011,0.24194]
[1586413192802,139.32,7323.4,0.0,-0.97369,0.00011,0.24181]
[1586413197837,139.3,7323.95,0.0,-0.97365,0.00011,0.24216]
[1586413202872,139.28,7324.04,0.0,-0.97365,0.00011,0.2421]
[1586413207907,139.26,7323.62,0.0,-0.97372,0.00011,0.2416]
[1586413213950,139.24,7323.62,0.0,-0.97373,0.00011,0.24147]
[1586413218985,139.22,7324.13,0.0,-0.97369,0.00011,0.24179]
[1586413224019,139.2,7324.54,0.0,-0.97367,0.00011,0.24202]
[1586413229054,139.18,7324.52,0.0,-0.97369,0.00011,0.24188]
[1586413234089,139.17,7323.65,0.0,-0.97383,0.00011,0.24063]
[1586413239124,139.15,7324.65,0.0,-0.97374,0.00011,0.24142]
[1586413244160,139.14,7324.72,0.0,-0.97374,0.00011,0.24136]
[1586413249196,139.12,7325.05,0.0,-0.97372,0.00011,0.24155]
[1586413254231,139.1,7325.34,0.0,-0.9737,0.00011,0.2417]
[1586413260077,139.09,7325.64,0.0,-0.97368,0.00011,0.24185]
[1586413266077,139.07,7325.8,0.0,-0.97368,0.00011,0.24185]
[1586413271349,139.05,7325.31,0.0,-0.97375,0.00011,0.24129]
[1586413274430,139.04,7325.52,0.0,-0.97374,0.00011,0.24142]
[1586413280412,139.03,7323.83,0.0,-0.97393,0.00011,0.23986]
[1586413286456,139.02,7324.46,0.0,-0.97387,0.00011,0.24037]
[1586413293077,139.01,7324.7,0.0,-0.97389,0.00011,0.24012]
[1586413298538,139.01,7325.01,0.0,-0.97387,0.00011,0.24035]
[1586413304581,138.99,7326.15,0.0,-0.97375,0.00011,0.24128]
[1586413309615,138.98,7326.14,0.0,-0.97376,0.00011,0.24118]
[1586413314651,138.97,7326.94,0.0,-0.97369,0.00011,0.24179]
[1586413320077,138.95,7326.96,0.0,-0.9737,0.00011,0.24171]
[1586413325727,138.93,7326.25,0.0,-0.97379,0.00011,0.24097]
[1586413330763,138.93,7325.93,0.0,-0.97383,0.00011,0.24062]
[1586413335799,138.92,7325.9,0.0,-0.97384,0.00011,0.24054]
[1586413340833,138.91,7326.31,0.0,-0.97381,0.00011,0.24085]
[1586413347077,138.9,7326.27,0.0,-0.97382,0.00011,0.24074]
[1586413352917,138.89,7326.43,0.0,-0.97385,0.00011,0.24043]
[1586413358961,138.88,7326.4,0.0,-0.97386,0.00011,0.24035]
[1586413363995,138.88,7325.72,0.0,-0.97394,0.00011,0.23972]
[1586413370037,138.87,7325.68,0.0,-0.97395,0.00011,0.23967]
[1586413375071,138.87,7326.12,0.0,-0.9739,0.00011,0.24003]
[1586413380077,138.87,7326.95,0.0,-0.97381,0.00011,0.24073]
[1586413385141,138.86,7326.81,0.0,-0.97384,0.00011,0.24055]
[1586413390177,138.85,7326.78,0.0,-0.97385,0.00011,0.24047]
[1586413395211,138.85,7326.12,0.0,-0.97392,0.00011,0.23986]
[1586413400246,138.84,7325.56,0.0,-0.97399,0.00011,0.23937]
[1586413407077,138.84,7325.75,0.0,-0.97397,0.00011,0.23953]
[1586413412330,138.84,7325.73,0.0,-0.97401,0.00011,0.23912]
[1586413417366,138.85,7325.49,0.0,-0.97403,0.00011,0.23892]
[1586413422403,138.85,7325.09,0.0,-0.97408,0.00011,0.23858]
[1586413423116,138.85,7325.09,0.0,-0.97408,0.00011,0.23858]
[1586413428443,138.86,7324.03,0.0,-0.97418,0.00011,0.23773]
[1586413433478,138.87,7324.1,0.0,-0.97417,0.00011,0.23785]
[1586413438513,138.88,7324.03,0.0,-0.97417,0.00011,0.23785]
[1586413444554,138.89,7323.91,0.0,-0.97417,0.00011,0.23781]
[1586413451604,138.9,7323.99,0.0,-0.97415,0.00011,0.23797]
[1586413452463,138.9,7323.99,0.0,-0.97415,0.00011,0.23797]
[1586413454624,138.91,7320.03,0.0,-0.97457,0.00011,0.2346]
[1586413454829,138.91,7320.03,0.0,-0.97457,0.00011,0.2346]
[1586413461076,138.95,7317.05,0.0,-0.97485,0.00011,0.23232]
[1586413467077,139.0,7318.49,0.0,-0.97466,0.00011,0.23387]
[1586413472751,139.04,7317.74,0.0,-0.97475,0.00011,0.2331]
[1586413477785,139.07,7317.56,0.0,-0.97473,0.00011,0.23318]
[1586413482821,139.11,7316.19,0.0,-0.97485,0.00011,0.23226]
[1586413485094,139.13,7316.25,0.0,-0.97483,0.00011,0.23241]
[1586413490877,139.18,7313.09,0.0,-0.97512,0.00011,0.23008]
[1586413491836,139.18,7313.09,0.0,-0.97512,0.00011,0.23008]
[1586413496921,139.25,7313.01,0.0,-0.97507,0.00011,0.23044]
[1586413502961,139.31,7313.12,0.0,-0.97501,0.00011,0.23093]
[1586413507996,139.35,7312.86,0.0,-0.97499,0.00011,0.23102]
[1586413514041,139.41,7312.94,0.0,-0.97494,0.00011,0.23144]
[1586413519074,139.45,7312.97,0.0,-0.9749,0.00011,0.23174]
[1586413524077,139.49,7312.89,0.0,-0.97488,0.00011,0.23194]
[1586413529143,139.53,7312.97,0.0,-0.97483,0.00011,0.23226]
[1586413535186,139.57,7312.42,0.0,-0.97489,0.00011,0.23171]
[1586413541233,139.62,7312.33,0.0,-0.97486,0.00011,0.23195]
[1586413546267,139.66,7312.0,0.0,-0.97487,0.00011,0.23191]
[1586413551302,139.7,7310.87,0.0,-0.97495,0.00011,0.2312]
[1586413556337,139.74,7310.31,0.0,-0.97498,0.00011,0.23101]
[1586413561372,139.78,7311.32,0.0,-0.97484,0.00011,0.23212]
[1586413566408,139.81,7311.52,0.0,-0.97479,0.00011,0.23252]
[1586413571442,139.84,7311.53,0.0,-0.97476,0.00011,0.23274]
[1586413577485,139.89,7311.59,0.0,-0.97471,0.00011,0.23306]
[1586413582519,139.91,7314.57,0.0,-0.97437,0.00011,0.2358]
[1586413587554,139.92,7314.91,0.0,-0.97433,0.00011,0.23617]
[1586413592589,139.93,7314.98,0.0,-0.97435,0.00011,0.23591]
[1586413597628,139.94,7315.09,0.0,-0.97433,0.00011,0.23608]
[1586413602660,139.96,7312.59,0.0,-0.97459,0.00011,0.23401]
[1586413607695,139.98,7312.3,0.0,-0.9746,0.00011,0.23392]
[1586413612731,140.0,7312.32,0.0,-0.97458,0.00011,0.23407]
[1586413618772,140.03,7312.35,0.0,-0.97455,0.00011,0.23427]
[1586413623808,140.05,7312.34,0.0,-0.97454,0.00011,0.23438]
[1586413628842,140.06,7312.62,0.0,-0.97449,0.00011,0.23474]
[1586413634884,140.08,7312.55,0.0,-0.97448,0.00011,0.23481]
[1586413641077,140.1,7312.58,0.0,-0.97446,0.00011,0.23495]
[1586413646970,140.12,7312.34,0.0,-0.97447,0.00011,0.23486]
[1586413652005,140.13,7312.01,0.0,-0.97453,0.00011,0.23431]
[1586413657040,140.15,7312.08,0.0,-0.97451,0.00011,0.2345]
[1586413662075,140.17,7312.03,0.0,-0.9745,0.00011,0.23456]
[1586413667109,140.19,7312.13,0.0,-0.97448,0.00011,0.23476]
[1586413672145,140.2,7311.95,0.0,-0.97448,0.00011,0.2347]
[1586413677179,140.22,7311.75,0.0,-0.97449,0.00011,0.23463]
[1586413680367,140.23,7311.75,0.0,-0.97448,0.00011,0.23469]
[1586413686242,140.24,7311.54,0.0,-0.97449,0.00011,0.23464]
[1586413692076,140.26,7311.56,0.0,-0.97447,0.00011,0.23477]
[1586413697320,140.28,7311.39,0.0,-0.97448,0.00011,0.23473]
[1586413702355,140.29,7311.34,0.0,-0.97447,0.00011,0.23478]
[1586413707391,140.3,7311.87,0.0,-0.97441,0.00011,0.23531]
[1586413713077,140.32,7311.92,0.0,-0.97443,0.00011,0.23505]
[1586413718468,140.33,7311.93,0.0,-0.97442,0.00011,0.23515]
[1586413723504,140.34,7311.6,0.0,-0.97444,0.00011,0.23494]
[1586413728539,140.35,7311.13,0.0,-0.97448,0.00011,0.23462]
[1586413734077,140.37,7311.15,0.0,-0.97446,0.00011,0.23475]
[1586413739618,140.38,7310.96,0.0,-0.97447,0.00011,0.23467]
[1586413745660,140.4,7310.65,0.0,-0.97449,0.00011,0.23452]
[1586413750694,140.42,7310.88,0.0,-0.97445,0.00011,0.23483]
[1586413755728,140.43,7311.51,0.0,-0.97438,0.00011,0.23544]
[1586413760763,140.43,7311.89,0.0,-0.97433,0.00011,0.23581]
[1586413765798,140.44,7312.01,0.0,-0.97431,0.00011,0.23595]
[1586413770834,140.44,7311.97,0.0,-0.97431,0.00011,0.23596]
[1586413775869,140.45,7311.82,0.0,-0.97436,0.00011,0.23549]
[1586413780904,140.46,7311.87,0.0,-0.97435,0.00011,0.23559]
[1586413785938,140.47,7311.92,0.0,-0.97434,0.00011,0.23568]
[1586413791077,140.47,7311.92,0.0,-0.97433,0.00011,0.23572]
[1586413797015,140.48,7311.8,0.0,-0.97434,0.00011,0.23567]
[1586413802050,140.49,7311.53,0.0,-0.97436,0.00011,0.23549]
[1586413807086,140.5,7311.3,0.0,-0.97438,0.00011,0.23536]
[1586413812120,140.51,7311.38,0.0,-0.97436,0.00011,0.23548]
[1586413817156,140.51,7311.23,0.0,-0.97437,0.00011,0.2354]
[1586413822190,140.52,7311.5,0.0,-0.97434,0.00011,0.23568]
[1586413827225,140.53,7311.57,0.0,-0.97432,0.00011,0.23578]
[1586413832260,140.53,7313.47,0.0,-0.97416,0.00011,0.23704]
[1586413837295,140.52,7313.88,0.0,-0.97411,0.00011,0.23737]
[1586413842330,140.52,7313.24,0.0,-0.97419,0.00011,0.2368]
[1586413847368,140.52,7313.19,0.0,-0.97419,0.00011,0.23675]
[1586413852400,140.52,7313.22,0.0,-0.97419,0.00011,0.23678]
[1586413857436,140.52,7313.25,0.0,-0.97419,0.00011,0.23681]
[1586413862470,140.52,7313.49,0.0,-0.97416,0.00011,0.23701]
[1586413867506,140.52,7313.67,0.0,-0.97414,0.00011,0.23715]
[1586413872540,140.51,7313.89,0.0,-0.97412,0.00011,0.23732]
[1586413877575,140.51,7313.92,0.0,-0.97412,0.00011,0.23732]
[1586413882610,140.51,7313.92,0.0,-0.97413,0.00011,0.23729]
[1586413888652,140.5,7314.05,0.0,-0.97411,0.00011,0.23738]
[1586413893687,140.5,7315.33,0.0,-0.97402,0.00011,0.23806]
[1586413898722,140.49,7315.31,0.0,-0.97403,0.00011,0.23799]
[1586413903760,140.48,7315.42,0.0,-0.97402,0.00011,0.23803]
[1586413908794,140.47,7315.6,0.0,-0.97401,0.00011,0.23814]
[1586413913829,140.47,7315.54,0.0,-0.97403,0.00011,0.23803]
[1586413919871,140.45,7315.45,0.0,-0.97404,0.00011,0.23788]
[1586413924905,140.45,7315.42,0.0,-0.97405,0.00011,0.23782]
[1586413929948,140.44,7315.35,0.0,-0.97407,0.00011,0.23772]
[1586413934981,140.44,7315.16,0.0,-0.97409,0.00011,0.23752]
[1586413940016,140.43,7315.04,0.0,-0.97411,0.00011,0.23739]
[1586413945051,140.43,7314.23,0.0,-0.9742,0.00011,0.23668]
[1586413950077,140.43,7314.4,0.0,-0.97418,0.00011,0.23683]
[1586413956077,140.44,7314.44,0.0,-0.97421,0.00011,0.2365]
[1586413962076,140.44,7314.38,0.0,-0.97422,0.00011,0.23646]
[1586413967208,140.44,7314.41,0.0,-0.97421,0.00011,0.2365]
[1586413972240,140.44,7315.06,0.0,-0.97414,0.00011,0.23707]
[1586413977276,140.44,7315.02,0.0,-0.97414,0.00011,0.23702]
[1586413983077,140.44,7315.06,0.0,-0.97414,0.00011,0.23705]
[1586413988353,140.44,7315.06,0.0,-0.97414,0.00011,0.23704]
[1586413993387,140.43,7315.12,0.0,-0.97414,0.00011,0.23709]
[1586414000437,140.43,7315.05,0.0,-0.97415,0.00011,0.23701]
[1586414005472,140.43,7315.25,0.0,-0.97413,0.00011,0.23718]
[1586414010508,140.43,7315.34,0.0,-0.97412,0.00011,0.23724]
[1586414015541,140.43,7315.31,0.0,-0.97416,0.00011,0.23682]
[1586414020579,140.43,7315.2,0.0,-0.97417,0.00011,0.23673]
[1586414025612,140.43,7315.15,0.0,-0.97418,0.00011,0.23669]
[1586414030646,140.43,7315.07,0.0,-0.97419,0.00011,0.23663]
[1586414037077,140.44,7314.1,0.0,-0.97429,0.00011,0.23582]
[1586414042733,140.44,7314.32,0.0,-0.97426,0.00011,0.23605]
[1586414047765,140.45,7314.41,0.0,-0.97425,0.00011,0.23616]
[1586414054814,140.45,7314.36,0.0,-0.97425,0.00011,0.23615]
[1586414059849,140.45,7314.51,0.0,-0.97423,0.00011,0.2363]
[1586414064885,140.46,7314.47,0.0,-0.97423,0.00011,0.23628]
[1586414070077,140.46,7314.31,0.0,-0.97424,0.00011,0.23617]
[1586414075963,140.47,7314.4,0.0,-0.97427,0.00011,0.2359]
[1586414082076,140.47,7314.4,0.0,-0.97426,0.00011,0.23595]
[1586414088048,140.48,7314.57,0.0,-0.97424,0.00011,0.23614]
[1586414093082,140.48,7314.46,0.0,-0.97425,0.00011,0.23607]
[1586414098117,140.49,7314.34,0.0,-0.97426,0.00011,0.236]
[1586414103151,140.49,7314.5,0.0,-0.97423,0.00011,0.23616]
[1586414108186,140.49,7314.74,0.0,-0.97421,0.00011,0.23639]
[1586414113221,140.5,7315.18,0.0,-0.97416,0.00011,0.23677]
[1586414118257,140.49,7315.49,0.0,-0.97413,0.00011,0.23703]
[1586414124077,140.49,7315.44,0.0,-0.97413,0.00011,0.23698]
[1586414126662,140.49,7315.48,0.0,-0.97413,0.00011,0.23701]
[1586414132356,140.49,7315.72,0.0,-0.97414,0.00011,0.23682]
[1586414137389,140.49,7315.63,0.0,-0.97415,0.00011,0.23674]
[1586414142424,140.49,7315.85,0.0,-0.97413,0.00011,0.23692]
[1586414148077,140.49,7315.95,0.0,-0.97412,0.00011,0.237]
[1586414154077,140.49,7315.26,0.0,-0.9742,0.00011,0.2364]
[1586414160077,140.49,7315.35,0.0,-0.97418,0.00011,0.23649]
[1586414166077,140.49,7315.16,0.0,-0.9742,0.00011,0.23634]
[1586414171628,140.49,7315.25,0.0,-0.97419,0.00011,0.23644]
[1586414176662,140.5,7315.4,0.0,-0.97417,0.00011,0.23658]
[1586414178301,140.5,7315.42,0.0,-0.97417,0.00011,0.2366]
[1586414183711,140.5,7314.61,0.0,-0.97426,0.00011,0.2359]
[1586414188746,140.5,7314.49,0.0,-0.97427,0.00011,0.23584]
[1586414193781,140.51,7314.46,0.0,-0.9743,0.00011,0.23547]
[1586414198818,140.52,7311.86,0.0,-0.97458,0.00011,0.2333]
[1586414199552,140.52,7311.86,0.0,-0.97458,0.00011,0.2333]
[1586414204859,140.55,7309.45,0.0,-0.97481,0.00011,0.23145]
[1586414209895,140.58,7309.23,0.0,-0.9748,0.00011,0.23148]
[1586414214929,140.61,7309.15,0.0,-0.97478,0.00011,0.23162]
[1586414219966,140.64,7309.06,0.0,-0.97477,0.00011,0.23174]
[1586414224998,140.67,7309.13,0.0,-0.97474,0.00011,0.23198]
[1586414230034,140.7,7309.04,0.0,-0.97472,0.00011,0.23208]
[1586414235068,140.73,7309.16,0.0,-0.97469,0.00011,0.23236]
[1586414240108,140.75,7309.06,0.0,-0.97468,0.00011,0.23243]
[1586414245140,140.77,7309.51,0.0,-0.97461,0.00011,0.23296]
[1586414250174,140.79,7310.43,0.0,-0.9745,0.00011,0.23386]
[1586414255209,140.81,7310.32,0.0,-0.97453,0.00011,0.23352]
[1586414260244,140.82,7310.29,0.0,-0.97452,0.00011,0.2336]
[1586414266287,140.85,7309.7,0.0,-0.97457,0.00011,0.23323]
[1586414271323,140.86,7309.84,0.0,-0.97454,0.00011,0.23346]
[1586414276357,140.88,7309.9,0.0,-0.97452,0.00011,0.23362]
[1586414281393,140.89,7309.97,0.0,-0.9745,0.00011,0.23378]
[1586414286434,140.91,7309.95,0.0,-0.97449,0.00011,0.23385]
[1586414291464,140.92,7309.65,0.0,-0.97451,0.00011,0.23369]
[1586414294115,140.93,7307.84,0.0,-0.9747,0.00011,0.23218]
[1586414300528,140.96,7307.14,0.0,-0.97474,0.00011,0.23182]
[1586414306572,141.0,7307.15,0.0,-0.97471,0.00011,0.23204]
[1586414311605,141.02,7307.43,0.0,-0.9747,0.00011,0.23205]
[1586414316641,141.04,7307.37,0.0,-0.97469,0.00011,0.23216]
[1586414321675,141.07,7307.22,0.0,-0.97468,0.00011,0.23217]
[1586414326710,141.09,7307.08,0.0,-0.97468,0.00011,0.2322]
[1586414331745,141.11,7306.64,0.0,-0.97471,0.00011,0.23197]
[1586414337077,141.13,7307.01,0.0,-0.97465,0.00011,0.23243]
[1586414342823,141.16,7306.22,0.0,-0.97471,0.00011,0.23193]
[1586414347857,141.18,7306.21,0.0,-0.97469,0.00011,0.23207]
[1586414352892,141.2,7306.2,0.0,-0.97468,0.00011,0.2322]
[1586414357929,141.22,7306.03,0.0,-0.97468,0.00011,0.23219]
[1586414362963,141.25,7304.88,0.0,-0.97478,0.00011,0.23138]
[1586414367998,141.28,7304.31,0.0,-0.97481,0.00011,0.23108]
[1586414373034,141.3,7304.09,0.0,-0.97485,0.00011,0.23069]
[1586414378068,141.33,7303.91,0.0,-0.97485,0.00011,0.23074]
[1586414383104,141.36,7304.34,0.0,-0.97478,0.00011,0.23129]
[1586414388141,141.39,7304.77,0.0,-0.97471,0.00011,0.23181]
[1586414393173,141.41,7304.57,0.0,-0.97471,0.00011,0.23178]
[1586414399216,141.43,7304.42,0.0,-0.97471,0.00011,0.23182]
[1586414404250,141.46,7304.24,0.0,-0.97471,0.00011,0.23181]
[1586414409285,141.48,7304.14,0.0,-0.9747,0.00011,0.23186]
[1586414414322,141.5,7304.19,0.0,-0.97468,0.00011,0.23203]
[1586414420363,141.52,7304.12,0.0,-0.97467,0.00011,0.23212]
[1586414427077,141.55,7304.01,0.0,-0.97466,0.00011,0.2322]
[1586414432446,141.57,7303.95,0.0,-0.97469,0.00011,0.2319]
[1586414438489,141.59,7304.13,0.0,-0.97465,0.00011,0.2322]
[1586414445077,141.61,7304.05,0.0,-0.97464,0.00011,0.23226]
[1586414451077,141.63,7303.94,0.0,-0.97463,0.00011,0.2323]
[1586414457077,141.65,7303.9,0.0,-0.97462,0.00011,0.23239]
[1586414463077,141.67,7303.93,0.0,-0.9746,0.00011,0.23254]
[1586414468699,141.68,7304.49,0.0,-0.97453,0.00011,0.23312]
[1586414473734,141.69,7306.53,0.0,-0.97431,0.00011,0.23489]
[1586414478769,141.69,7306.25,0.0,-0.97434,0.00011,0.23465]
[1586414483805,141.69,7306.24,0.0,-0.97434,0.00011,0.23465]
[1586414488839,141.69,7306.14,0.0,-0.97434,0.00011,0.23459]
[1586414493875,141.69,7306.32,0.0,-0.97436,0.00011,0.23437]
[1586414498910,141.69,7307.28,0.0,-0.97426,0.00011,0.23519]
[1586414503945,141.69,7308.84,0.0,-0.9741,0.00011,0.2365]
[1586414507195,141.68,7311.12,0.0,-0.97386,0.00011,0.2384]
[1586414513007,141.65,7312.95,0.0,-0.97368,0.00011,0.23979]
[1586414518042,141.62,7313.07,0.0,-0.97369,0.00011,0.2397]
[1586414523078,141.59,7313.27,0.0,-0.9737,0.00011,0.23968]
[1586414525174,141.58,7313.28,0.0,-0.97371,0.00011,0.23961]
[1586414525278,141.58,7313.28,0.0,-0.97371,0.00011,0.23961]
[1586414533147,141.54,7313.19,0.0,-0.97375,0.00011,0.23925]
[1586414538182,141.51,7313.06,0.0,-0.97379,0.00011,0.23898]
[1586414543218,141.49,7312.57,0.0,-0.97386,0.00011,0.23842]
[1586414548253,141.47,7312.55,0.0,-0.97388,0.00011,0.23827]
[1586414553288,141.46,7312.5,0.0,-0.97394,0.00011,0.23773]
[1586414558324,141.44,7312.45,0.0,-0.97396,0.00011,0.23758]
[1586414564366,141.42,7312.5,0.0,-0.97397,0.00011,0.23751]
[1586414569400,141.41,7311.34,0.0,-0.9741,0.00011,0.23644]
[1586414574435,141.41,7310.68,0.0,-0.97418,0.00011,0.23585]
[1586414580078,141.4,7310.59,0.0,-0.97419,0.00011,0.23575]
[1586414585512,141.4,7311.52,0.0,-0.97409,0.00011,0.23652]
[1586414590547,141.39,7311.76,0.0,-0.97408,0.00011,0.23667]
[1586414595583,141.38,7313.62,0.0,-0.97389,0.00011,0.23818]
[1586414600617,141.36,7313.36,0.0,-0.97393,0.00011,0.23784]
[1586414605655,141.35,7312.67,0.0,-0.97402,0.00011,0.23716]
[1586414610687,141.34,7312.98,0.0,-0.97399,0.00011,0.23736]
[1586414615722,141.33,7313.35,0.0,-0.974,0.00011,0.23722]
[1586414620758,141.31,7313.43,0.0,-0.974,0.00011,0.23721]
[1586414627807,141.3,7313.59,0.0,-0.974,0.00011,0.23724]
[1586414632841,141.29,7313.13,0.0,-0.97406,0.00011,0.23678]
[1586414637876,141.28,7312.94,0.0,-0.97408,0.00011,0.23657]
[1586414643077,141.27,7312.81,0.0,-0.9741,0.00011,0.23642]
[1586414648954,141.27,7313.06,0.0,-0.97408,0.00011,0.23659]
[1586414653989,141.26,7313.26,0.0,-0.97407,0.00011,0.23671]
[1586414659023,141.25,7313.36,0.0,-0.97406,0.00011,0.23675]
[1586414664058,141.25,7313.21,0.0,-0.97408,0.00011,0.23658]
[1586414670077,141.24,7313.27,0.0,-0.97408,0.00011,0.23658]
[1586414676077,141.23,7313.28,0.0,-0.97413,0.00011,0.23617]
[1586414681177,141.23,7313.26,0.0,-0.97413,0.00011,0.23612]
[1586414687221,141.23,7312.71,0.0,-0.97419,0.00011,0.23564]
[1586414692255,141.23,7312.33,0.0,-0.97423,0.00011,0.23532]
[1586414697290,141.23,7312.78,0.0,-0.97419,0.00011,0.23571]
[1586414702325,141.23,7312.6,0.0,-0.97421,0.00011,0.23555]
[1586414707360,141.23,7312.89,0.0,-0.97417,0.00011,0.2358]
[1586414711136,141.23,7313.81,0.0,-0.97408,0.00011,0.23658]
[1586414716424,141.22,7314.06,0.0,-0.97406,0.00011,0.23673]
[1586414721458,141.21,7314.07,0.0,-0.97406,0.00011,0.2367]
[1586414726498,141.2,7314.24,0.0,-0.97405,0.00011,0.2368]
[1586414731532,141.2,7314.14,0.0,-0.97411,0.00011,0.23628]
[1586414736566,141.19,7314.02,0.0,-0.97412,0.00011,0.23615]
[1586414741601,141.19,7313.32,0.0,-0.9742,0.00011,0.23553]
[1586414746635,141.19,7312.67,0.0,-0.97427,0.00011,0.23498]
[1586414751671,141.2,7312.99,0.0,-0.97423,0.00011,0.23529]
[1586414756705,141.2,7313.08,0.0,-0.97422,0.00011,0.23538]
[1586414762748,141.2,7313.04,0.0,-0.97422,0.00011,0.23535]
[1586414767782,141.2,7313.17,0.0,-0.97421,0.00011,0.23547]
[1586414772817,141.2,7313.24,0.0,-0.9742,0.00011,0.23553]
[1586414777852,141.2,7314.36,0.0,-0.97408,0.00011,0.23649]
[1586414782887,141.19,7314.34,0.0,-0.97409,0.00011,0.23643]
[1586414789936,141.19,7313.86,0.0,-0.97414,0.00011,0.23599]
[1586414795978,141.19,7313.79,0.0,-0.97419,0.00011,0.23554]
[1586414801016,141.19,7314.46,0.0,-0.97412,0.00011,0.2361]
[1586414806049,141.18,7314.16,0.0,-0.97415,0.00011,0.23584]
[1586414811077,141.18,7315.46,0.0,-0.97401,0.00011,0.23694]
[1586414817077,141.17,7316.5,0.0,-0.97391,0.00011,0.23775]
[1586414822162,141.16,7316.3,0.0,-0.97395,0.00011,0.23749]
[1586414827198,141.15,7315.89,0.0,-0.974,0.00011,0.23707]
[1586414832231,141.14,7315.53,0.0,-0.97405,0.00011,0.2367]
[1586414837266,141.13,7315.77,0.0,-0.97403,0.00011,0.23687]
[1586414842302,141.12,7316.19,0.0,-0.97399,0.00011,0.23718]
[1586414847336,141.11,7316.17,0.0,-0.974,0.00011,0.2371]
[1586414852372,141.11,7316.01,0.0,-0.97406,0.00011,0.23653]
[1586414857406,141.1,7316.2,0.0,-0.97404,0.00011,0.23666]
[1586414862443,141.09,7316.18,0.0,-0.97405,0.00011,0.2366]
[1586414867477,141.09,7316.26,0.0,-0.97405,0.00011,0.23663]
[1586414874077,141.08,7316.09,0.0,-0.97407,0.00011,0.23644]
[1586414879561,141.08,7316.18,0.0,-0.97407,0.00011,0.23649]
[1586414885602,141.07,7316.28,0.0,-0.97406,0.00011,0.23654]
[1586414890640,141.07,7316.28,0.0,-0.97406,0.00011,0.23651]
[1586414895672,141.06,7316.21,0.0,-0.97408,0.00011,0.23642]
[1586414901077,141.06,7316.28,0.0,-0.97407,0.00011,0.23645]
[1586414907077,141.05,7316.3,0.0,-0.97407,0.00011,0.23643]
[1586414912793,141.05,7316.29,0.0,-0.97412,0.00011,0.23601]
[1586414917827,141.05,7315.94,0.0,-0.97416,0.00011,0.2357]
[1586414922862,141.05,7315.73,0.0,-0.97418,0.00011,0.23553]
[1586414928077,141.05,7315.71,0.0,-0.97418,0.00011,0.23553]
[1586414933939,141.05,7315.7,0.0,-0.97418,0.00011,0.23554]
[1586414938974,141.06,7315.69,0.0,-0.97418,0.00011,0.23553]
[1586414944010,141.06,7315.79,0.0,-0.97417,0.00011,0.23562]
[1586414949077,141.06,7316.21,0.0,-0.97412,0.00011,0.23599]
[1586414954079,141.05,7316.68,0.0,-0.97407,0.00011,0.23638]
[1586414959114,141.05,7317.05,0.0,-0.97404,0.00011,0.23667]
[1586414964150,141.04,7316.97,0.0,-0.97405,0.00011,0.23656]
[1586414970077,141.04,7316.62,0.0,-0.97409,0.00011,0.23623]
[1586414975227,141.04,7316.36,0.0,-0.97416,0.00011,0.23562]
[1586414982076,141.04,7316.42,0.0,-0.97415,0.00011,0.23568]
[1586414987311,141.04,7316.57,0.0,-0.97414,0.00011,0.23581]
[1586414992345,141.04,7316.89,0.0,-0.9741,0.00011,0.23608]
[1586414998391,141.04,7317.05,0.0,-0.97409,0.00011,0.2362]
[1586415003424,141.03,7317.06,0.0,-0.97409,0.00011,0.23619]
[1586415008460,141.03,7317.32,0.0,-0.97406,0.00011,0.2364]
[1586415015077,141.03,7317.33,0.0,-0.97407,0.00011,0.23637]
[1586415020544,141.02,7317.16,0.0,-0.97409,0.00011,0.23621]
[1586415025579,141.02,7317.73,0.0,-0.97403,0.00011,0.23668]
[1586415030616,141.02,7318.17,0.0,-0.97398,0.00011,0.23703]
[1586415035649,141.01,7318.7,0.0,-0.97397,0.00011,0.23705]
[1586415041692,141.0,7319.46,0.0,-0.9739,0.00011,0.23765]
[1586415042464,141.0,7319.51,0.0,-0.97389,0.00011,0.23767]
[1586415047734,140.98,7319.83,0.0,-0.97387,0.00011,0.23787]
[1586415052768,140.97,7319.36,0.0,-0.97393,0.00011,0.23739]
[1586415057803,140.97,7318.9,0.0,-0.97399,0.00011,0.23695]
[1586415063077,140.96,7319.25,0.0,-0.97396,0.00011,0.2372]
[1586415069077,140.95,7319.2,0.0,-0.97397,0.00011,0.2371]
[1586415074923,140.94,7319.44,0.0,-0.97395,0.00011,0.23725]
[1586415079959,140.93,7319.71,0.0,-0.97393,0.00011,0.23743]
[1586415084993,140.92,7320.81,0.0,-0.97382,0.00011,0.23832]
[1586415090029,140.91,7320.71,0.0,-0.97384,0.00011,0.23815]
[1586415095063,140.9,7320.66,0.0,-0.97389,0.00011,0.23764]
[1586415100098,140.89,7320.7,0.0,-0.9739,0.00011,0.2376]
[1586415105135,140.88,7320.33,0.0,-0.97395,0.00011,0.23721]
[1586415110170,140.87,7320.44,0.0,-0.97394,0.00011,0.23726]
[1586415115206,140.86,7320.09,0.0,-0.97399,0.00011,0.23691]
[1586415120241,140.86,7319.64,0.0,-0.97404,0.00011,0.23649]
[1586415125277,140.86,7319.51,0.0,-0.97406,0.00011,0.23636]
[1586415130311,140.85,7319.65,0.0,-0.97404,0.00011,0.23647]
[1586415135346,140.85,7320.05,0.0,-0.974,0.00011,0.2368]
[1586415140381,140.85,7320.07,0.0,-0.974,0.00011,0.23678]
[1586415146430,140.84,7320.02,0.0,-0.97401,0.00011,0.2367]
[1586415151463,140.84,7320.28,0.0,-0.97403,0.00011,0.23651]
[1586415157505,140.83,7320.36,0.0,-0.97402,0.00011,0.23656]
[1586415162542,140.83,7320.35,0.0,-0.97403,0.00011,0.23654]
[1586415168077,140.83,7320.38,0.0,-0.97403,0.00011,0.23655]
[1586415173618,140.82,7320.33,0.0,-0.97403,0.00011,0.23648]
[1586415178652,140.82,7320.35,0.0,-0.97403,0.00011,0.23648]
[1586415184695,140.82,7320.36,0.0,-0.97404,0.00011,0.23647]
[1586415185142,140.82,7320.36,0.0,-0.97404,0.00011,0.23647]
[1586415190736,140.83,7317.14,0.0,-0.97438,0.00011,0.23377]
[1586415195771,140.85,7316.33,0.0,-0.97445,0.00011,0.23318]
[1586415200806,140.87,7315.9,0.0,-0.97448,0.00011,0.23294]
[1586415205841,140.88,7315.74,0.0,-0.97448,0.00011,0.23292]
[1586415211884,140.91,7315.48,0.0,-0.97453,0.00011,0.23247]
[1586415216918,140.93,7315.44,0.0,-0.97451,0.00011,0.23258]
[1586415222076,140.95,7315.53,0.0,-0.97449,0.00011,0.23278]
[1586415228077,140.97,7315.59,0.0,-0.97446,0.00011,0.23298]
[1586415234077,140.99,7315.77,0.0,-0.97443,0.00011,0.23327]
[1586415240077,141.01,7315.66,0.0,-0.97442,0.00011,0.2333]
[1586415245114,141.03,7315.64,0.0,-0.97441,0.00011,0.23338]
[1586415250150,141.04,7315.61,0.0,-0.9744,0.00011,0.23344]
[1586415255187,141.05,7315.62,0.0,-0.97439,0.00011,0.23355]
[1586415260220,141.07,7315.53,0.0,-0.97439,0.00011,0.23356]
[1586415265256,141.08,7317.26,0.0,-0.97419,0.00011,0.2351]
[1586415270290,141.08,7317.41,0.0,-0.97417,0.00011,0.23526]
[1586415275331,141.09,7317.47,0.0,-0.9742,0.00011,0.23496]
[1586415281367,141.09,7317.64,0.0,-0.97418,0.00011,0.23514]
[1586415286402,141.09,7317.69,0.0,-0.97417,0.00011,0.2352]
[1586415291439,141.1,7317.48,0.0,-0.97419,0.00011,0.23504]
[1586415296473,141.1,7317.55,0.0,-0.97418,0.00011,0.23512]
[1586415302516,141.1,7317.63,0.0,-0.97417,0.00011,0.23521]
[1586415307550,141.11,7317.57,0.0,-0.97417,0.00011,0.23518]
[1586415314599,141.11,7317.61,0.0,-0.97416,0.00011,0.23524]
[1586415320642,141.11,7317.74,0.0,-0.97415,0.00011,0.23538]
[1586415325675,141.12,7317.69,0.0,-0.97415,0.00011,0.23534]
[1586415330717,141.12,7317.59,0.0,-0.97416,0.00011,0.23527]
[1586415335747,141.12,7317.62,0.0,-0.97419,0.00011,0.23493]
[1586415340783,141.13,7317.69,0.0,-0.97418,0.00011,0.23502]
[1586415346825,141.13,7317.61,0.0,-0.97419,0.00011,0.23499]
[1586415352867,141.13,7317.64,0.0,-0.97418,0.00011,0.23504]
[1586415355452,141.14,7317.6,0.0,-0.97418,0.00011,0.23502]
[1586415358908,141.13,7321.07,0.0,-0.97381,0.00011,0.238]
[1586415363943,141.12,7321.75,0.0,-0.97375,0.00011,0.23849]
[1586415369077,141.1,7321.85,0.0,-0.97375,0.00011,0.23846]
[1586415375077,141.08,7322.45,0.0,-0.9737,0.00011,0.23884]
[1586415381077,141.06,7322.44,0.0,-0.97372,0.00011,0.23868]
[1586415387077,141.04,7322.53,0.0,-0.97373,0.00011,0.23862]
[1586415393077,141.02,7322.11,0.0,-0.97384,0.00011,0.23773]
[1586415399077,141.0,7321.98,0.0,-0.97386,0.00011,0.23754]
[1586415404223,140.99,7322.07,0.0,-0.97386,0.00011,0.23755]
[1586415409258,140.98,7322.0,0.0,-0.97388,0.00011,0.23742]
[1586415417077,140.97,7321.97,0.0,-0.97389,0.00011,0.23729]
[1586415423077,140.96,7322.01,0.0,-0.9739,0.00011,0.23726]
[1586415428392,140.95,7322.36,0.0,-0.97387,0.00011,0.23751]
[1586415434436,140.94,7321.89,0.0,-0.97393,0.00011,0.23703]
[1586415439469,140.93,7321.82,0.0,-0.97394,0.00011,0.23692]
[1586415444504,140.93,7321.9,0.0,-0.97394,0.00011,0.23695]
[1586415449541,140.92,7322.2,0.0,-0.97391,0.00011,0.23716]
[1586415454575,140.91,7321.91,0.0,-0.97399,0.00011,0.23649]
[1586415459609,140.91,7321.67,0.0,-0.97402,0.00011,0.23626]
[1586415465077,140.91,7322.24,0.0,-0.97396,0.00011,0.23673]
[1586415470687,140.9,7322.4,0.0,-0.97395,0.00011,0.23683]
[1586415475723,140.89,7322.39,0.0,-0.97395,0.00011,0.23678]
[1586415480758,140.89,7322.34,0.0,-0.97396,0.00011,0.2367]
[1586415485795,140.88,7322.38,0.0,-0.97396,0.00011,0.23671]
[1586415491834,140.88,7322.25,0.0,-0.97398,0.00011,0.23657]
[1586415496870,140.88,7322.27,0.0,-0.97398,0.00011,0.23656]
[1586415502912,140.87,7322.4,0.0,-0.97397,0.00011,0.23664]
[1586415507948,140.87,7322.47,0.0,-0.97397,0.00011,0.23667]
[1586415513077,140.86,7322.33,0.0,-0.97403,0.00011,0.23614]
[1586415519025,140.86,7322.31,0.0,-0.97403,0.00011,0.23612]
[1586415525066,140.86,7322.33,0.0,-0.97403,0.00011,0.23613]
[1586415530101,140.86,7321.35,0.0,-0.97413,0.00011,0.23529]
[1586415535135,140.87,7321.2,0.0,-0.97414,0.00011,0.2352]
[1586415540171,140.87,7321.48,0.0,-0.97411,0.00011,0.23546]
[1586415544998,140.88,7321.72,0.0,-0.97408,0.00011,0.23569]
[1586415550240,140.88,7322.19,0.0,-0.97403,0.00011,0.23611]
[1586415555275,140.87,7322.39,0.0,-0.97401,0.00011,0.23627]
[1586415560312,140.87,7322.28,0.0,-0.97402,0.00011,0.23616]
[1586415565347,140.87,7322.24,0.0,-0.97403,0.00011,0.23612]
[1586415572395,140.87,7322.33,0.0,-0.97406,0.00011,0.2358]
[1586415577431,140.87,7321.79,0.0,-0.97412,0.00011,0.23534]
[1586415582466,140.88,7322.09,0.0,-0.97408,0.00011,0.23563]
[1586415587502,140.88,7322.03,0.0,-0.97409,0.00011,0.23559]
[1586415592536,140.88,7322.33,0.0,-0.97405,0.00011,0.23586]
[1586415597572,140.88,7322.68,0.0,-0.97401,0.00011,0.23617]
[1586415602607,140.87,7325.99,0.0,-0.97366,0.00011,0.23897]
[1586415606858,140.85,7325.89,0.0,-0.97368,0.00011,0.23878]
[1586415614693,140.82,7328.47,0.0,-0.97343,0.00011,0.24079]
[1586415619181,140.79,7329.2,0.0,-0.97337,0.00011,0.24127]
[1586415620042,140.78,7328.29,0.0,-0.97348,0.00011,0.24039]
[1586415625772,140.76,7324.62,0.0,-0.9739,0.00011,0.23706]
[1586415630805,140.75,7324.79,0.0,-0.97389,0.00011,0.23717]
[1586415635839,140.75,7324.98,0.0,-0.97391,0.00011,0.23691]
[1586415640874,140.74,7325.12,0.0,-0.9739,0.00011,0.237]
[1586415644085,140.74,7324.98,0.0,-0.97392,0.00011,0.23686]
[1586415649937,140.74,7324.8,0.0,-0.97395,0.00011,0.23667]
[1586415654972,140.74,7323.64,0.0,-0.97407,0.00011,0.23568]
[1586415658014,140.74,7323.91,0.0,-0.97404,0.00011,0.23592]
[1586415664036,140.74,7324.02,0.0,-0.97403,0.00011,0.23602]
[1586415669071,140.74,7324.41,0.0,-0.97399,0.00011,0.23635]
[1586415674106,140.74,7326.58,0.0,-0.97375,0.00011,0.23821]
[1586415680150,140.72,7325.56,0.0,-0.97387,0.00011,0.23724]
[1586415685183,140.72,7324.04,0.0,-0.97404,0.00011,0.2359]
[1586415690219,140.73,7322.63,0.0,-0.97419,0.00011,0.23472]
[1586415695254,140.74,7322.43,0.0,-0.97425,0.00011,0.23423]
[1586415700289,140.75,7321.84,0.0,-0.9743,0.00011,0.23381]
[1586415705324,140.76,7322.08,0.0,-0.97426,0.00011,0.23411]
[1586415710358,140.77,7322.53,0.0,-0.9742,0.00011,0.23457]
[1586415715394,140.78,7322.39,0.0,-0.97421,0.00011,0.23451]
[1586415721436,140.8,7322.3,0.0,-0.97421,0.00011,0.23451]
[1586415726471,140.8,7322.8,0.0,-0.97415,0.00011,0.23498]
[1586415731508,140.81,7322.8,0.0,-0.97414,0.00011,0.23503]
[1586415736541,140.81,7322.6,0.0,-0.97416,0.00011,0.2349]
[1586415742584,140.82,7322.4,0.0,-0.97417,0.00011,0.23478]
[1586415748626,140.83,7322.74,0.0,-0.97413,0.00011,0.23513]
[1586415753661,140.84,7322.94,0.0,-0.97414,0.00011,0.23496]
[1586415758695,140.85,7320.69,0.0,-0.97438,0.00011,0.23308]
[1586415763731,140.87,7319.71,0.0,-0.97447,0.00011,0.23237]
[1586415768765,140.89,7319.48,0.0,-0.97447,0.00011,0.23233]
[1586415773800,140.92,7318.0,0.0,-0.97461,0.00011,0.23122]
[1586415778836,140.95,7316.9,0.0,-0.9747,0.00011,0.23049]
[1586415783872,140.98,7316.93,0.0,-0.97467,0.00011,0.23073]
[1586415788906,141.02,7317.08,0.0,-0.97463,0.00011,0.23109]
[1586415793941,141.04,7318.22,0.0,-0.97448,0.00011,0.23222]
[1586415798977,141.06,7318.61,0.0,-0.97442,0.00011,0.23269]
[1586415804012,141.08,7318.04,0.0,-0.97447,0.00011,0.23232]
[1586415809050,141.1,7317.72,0.0,-0.97448,0.00011,0.23219]
[1586415814083,141.12,7317.49,0.0,-0.97453,0.00011,0.23175]
[1586415820125,141.15,7317.06,0.0,-0.97455,0.00011,0.23158]
[1586415825160,141.18,7316.98,0.0,-0.97454,0.00011,0.23167]
[1586415830197,141.2,7316.94,0.0,-0.97452,0.00011,0.23178]
[1586415835233,141.22,7316.87,0.0,-0.97451,0.00011,0.23187]
[1586415840267,141.24,7316.91,0.0,-0.97449,0.00011,0.23205]
[1586415846077,141.27,7316.99,0.0,-0.97446,0.00011,0.23227]
[1586415852076,141.29,7317.04,0.0,-0.97444,0.00011,0.23246]
[1586415857386,141.31,7317.64,0.0,-0.97436,0.00011,0.23308]
[1586415862422,141.32,7318.52,0.0,-0.97425,0.00011,0.23392]
[1586415868463,141.33,7319.24,0.0,-0.97417,0.00011,0.23458]
[1586415873499,141.33,7319.68,0.0,-0.97415,0.00011,0.2346]
[1586415878535,141.33,7319.74,0.0,-0.97415,0.00011,0.23467]
[1586415883569,141.34,7319.85,0.0,-0.97413,0.00011,0.23478]
[1586415888603,141.34,7318.97,0.0,-0.97422,0.00011,0.23406]
[1586415893640,141.35,7318.86,0.0,-0.97423,0.00011,0.23401]
[1586415898673,141.36,7318.03,0.0,-0.97431,0.00011,0.23335]
[1586415903710,141.37,7316.7,0.0,-0.97444,0.00011,0.2323]
[1586415908744,141.39,7317.16,0.0,-0.97438,0.00011,0.23281]
[1586415913778,141.4,7317.43,0.0,-0.97434,0.00011,0.23313]
[1586415918815,141.41,7317.29,0.0,-0.97434,0.00011,0.23308]
[1586415924076,141.43,7317.21,0.0,-0.97434,0.00011,0.23312]
[1586415926870,141.44,7313.92,0.0,-0.97469,0.00011,0.23036]
[1586415932911,141.48,7311.63,0.0,-0.97494,0.00011,0.2283]
[1586415937946,141.52,7311.48,0.0,-0.97492,0.00011,0.22844]
[1586415942983,141.56,7311.43,0.0,-0.97489,0.00011,0.22866]
[1586415948077,141.6,7311.36,0.0,-0.97486,0.00011,0.2289]
[1586415954059,141.64,7311.39,0.0,-0.97483,0.00011,0.22915]
[1586415959093,141.68,7310.63,0.0,-0.97487,0.00011,0.22878]
[1586415965135,141.72,7310.67,0.0,-0.97483,0.00011,0.22909]
[1586415970170,141.76,7310.63,0.0,-0.97481,0.00011,0.22928]
[1586415975206,141.79,7311.06,0.0,-0.97473,0.00011,0.22984]
[1586415981077,141.82,7311.05,0.0,-0.97471,0.00011,0.23002]
[1586415987077,141.85,7311.07,0.0,-0.97468,0.00011,0.23024]
[1586415993076,141.88,7311.0,0.0,-0.9747,0.00011,0.23]
[1586415999077,141.92,7310.57,0.0,-0.97472,0.00011,0.22985]
[1586416004409,141.95,7310.37,0.0,-0.97471,0.00011,0.22989]
[1586416009444,141.97,7310.58,0.0,-0.97467,0.00011,0.23024]
[1586416011578,141.98,7310.54,0.0,-0.97466,0.00011,0.23027]
[1586416017500,142.01,7310.57,0.0,-0.97464,0.00011,0.23048]
[1586416023077,142.04,7310.49,0.0,-0.97463,0.00011,0.23056]
[1586416028578,142.06,7310.47,0.0,-0.97461,0.00011,0.23071]
[1586416033613,142.08,7310.44,0.0,-0.97459,0.00011,0.23082]
[1586416038648,142.1,7310.53,0.0,-0.97457,0.00011,0.23103]
[1586416043683,142.12,7310.57,0.0,-0.97455,0.00011,0.23118]
[1586416048717,142.14,7311.41,0.0,-0.97444,0.00011,0.23199]
[1586416053753,142.15,7311.65,0.0,-0.97445,0.00011,0.2319]
[1586416058788,142.16,7311.57,0.0,-0.97444,0.00011,0.23191]
[1586416063823,142.18,7311.56,0.0,-0.97443,0.00011,0.23198]
[1586416068861,142.19,7311.72,0.0,-0.97441,0.00011,0.2322]
[1586416070990,142.19,7311.59,0.0,-0.97442,0.00011,0.23211]
[1586416070991,142.19,7311.59,0.0,-0.97442,0.00011,0.23211]
[1586416082960,142.22,7311.6,0.0,-0.97439,0.00011,0.23229]
[1586416087993,142.23,7311.65,0.0,-0.97438,0.00011,0.23239]
[1586416095077,142.24,7311.51,0.0,-0.97438,0.00011,0.23236]
[1586416100078,142.25,7310.59,0.0,-0.97447,0.00011,0.23165]
[1586416105113,142.27,7310.13,0.0,-0.97451,0.00011,0.23136]
[1586416107335,142.27,7309.99,0.0,-0.97452,0.00011,0.23128]
[1586416109740,142.28,7309.85,0.0,-0.97453,0.00011,0.2312]
[1586416115185,142.3,7309.66,0.0,-0.97457,0.00011,0.2308]
[1586416120220,142.32,7309.76,0.0,-0.97455,0.00011,0.231]
[1586416126261,142.34,7309.76,0.0,-0.97453,0.00011,0.23114]
[1586416129818,142.35,7309.71,0.0,-0.97452,0.00011,0.23116]
[1586416129820,142.35,7309.71,0.0,-0.97452,0.00011,0.23116]
[1586416136331,142.37,7309.66,0.0,-0.97451,0.00011,0.23126]
[1586416147408,142.4,7310.39,0.0,-0.97441,0.00011,0.23206]
[1586416152442,142.41,7310.42,0.0,-0.9744,0.00011,0.23215]
[1586416157478,142.42,7310.43,0.0,-0.97439,0.00011,0.23222]
[1586416163520,142.43,7310.34,0.0,-0.97439,0.00011,0.23221]
[1586416168554,142.44,7310.18,0.0,-0.9744,0.00011,0.23213]
[1586416173590,142.45,7310.04,0.0,-0.97445,0.00011,0.23169]
[1586416179077,142.46,7310.15,0.0,-0.97443,0.00011,0.23185]
[1586416184667,142.47,7310.15,0.0,-0.97441,0.00011,0.23193]
[1586416189701,142.48,7310.44,0.0,-0.97438,0.00011,0.23223]
[1586416194736,142.49,7310.52,0.0,-0.97436,0.00011,0.23234]
[1586416199772,142.5,7310.32,0.0,-0.97438,0.00011,0.23223]
[1586416204806,142.5,7310.38,0.0,-0.97436,0.00011,0.23232]
[1586416209841,142.51,7310.43,0.0,-0.97435,0.00011,0.23241]
[1586416214876,142.52,7310.48,0.0,-0.97434,0.00011,0.23249]
[1586416219911,142.52,7310.16,0.0,-0.97437,0.00011,0.23226]
[1586416224947,142.53,7309.78,0.0,-0.9744,0.00011,0.23199]
[1586416229988,142.54,7309.92,0.0,-0.97438,0.00011,0.23217]
[1586416235024,142.55,7309.91,0.0,-0.97442,0.00011,0.23183]
[1586416240059,142.56,7309.68,0.0,-0.97443,0.00011,0.23169]
[1586416245077,142.57,7309.75,0.0,-0.97442,0.00011,0.23182]
[1586416250129,142.58,7309.79,0.0,-0.97441,0.00011,0.23191]
[1586416255166,142.58,7310.16,0.0,-0.97436,0.00011,0.23227]
[1586416260200,142.59,7310.11,0.0,-0.97436,0.00011,0.23227]
[1586416265236,142.6,7309.97,0.0,-0.97437,0.00011,0.23219]
[1586416270268,142.6,7310.12,0.0,-0.97435,0.00011,0.23237]
[1586416275303,142.61,7310.02,0.0,-0.97435,0.00011,0.23232]
[1586416280340,142.62,7309.9,0.0,-0.97436,0.00011,0.23225]
[1586416286380,142.63,7309.11,0.0,-0.97444,0.00011,0.23166]
[1586416291417,142.64,7308.61,0.0,-0.97452,0.00011,0.23093]
[1586416296452,142.66,7308.57,0.0,-0.97451,0.00011,0.231]
[1586416301487,142.67,7308.45,0.0,-0.97451,0.00011,0.23099]
[1586416306521,142.68,7308.83,0.0,-0.97446,0.00011,0.2314]
[1586416311556,142.7,7307.88,0.0,-0.97455,0.00011,0.23068]
[1586416316592,142.71,7307.78,0.0,-0.97455,0.00011,0.23069]
[1586416321626,142.73,7308.36,0.0,-0.97447,0.00011,0.23127]
[1586416326662,142.74,7309.52,0.0,-0.97434,0.00011,0.23232]
[1586416332076,142.74,7310.68,0.0,-0.97422,0.00011,0.23331]
[1586416338077,142.74,7310.22,0.0,-0.97426,0.00011,0.23292]
[1586416343780,142.74,7310.42,0.0,-0.97424,0.00011,0.23309]
[1586416348816,142.74,7310.0,0.0,-0.97429,0.00011,0.23274]
[1586416354858,142.74,7309.69,0.0,-0.97436,0.00011,0.23212]
[1586416361908,142.75,7309.54,0.0,-0.97437,0.00011,0.23205]
[1586416368077,142.76,7309.53,0.0,-0.97436,0.00011,0.23209]
[1586416373992,142.77,7309.53,0.0,-0.97435,0.00011,0.23214]
[1586416375667,142.77,7309.52,0.0,-0.97435,0.00011,0.23214]
[1586416380034,142.78,7305.67,0.0,-0.97476,0.00011,0.22896]
[1586416385071,142.81,7305.17,0.0,-0.97479,0.00011,0.22871]
[1586416390106,142.83,7305.18,0.0,-0.97476,0.00011,0.22889]
[1586416395138,142.86,7305.61,0.0,-0.9747,0.00011,0.22942]
[1586416400173,142.88,7305.36,0.0,-0.9747,0.00011,0.22936]
[1586416405209,142.9,7305.34,0.0,-0.97469,0.00011,0.22948]
[1586416410243,142.92,7306.2,0.0,-0.97458,0.00011,0.23031]
[1586416415280,142.94,7306.27,0.0,-0.9746,0.00011,0.2301]
[1586416420315,142.95,7306.35,0.0,-0.97458,0.00011,0.23027]
[1586416425350,142.97,7305.89,0.0,-0.97461,0.00011,0.22998]
[1586416428432,142.98,7305.79,0.0,-0.97461,0.00011,0.22997]
[1586416428739,142.98,7305.79,0.0,-0.97461,0.00011,0.22997]
[1586416428741,142.98,7305.79,0.0,-0.97461,0.00011,0.22997]
[1586416434413,143.01,7303.71,0.0,-0.97481,0.00011,0.22841]
[1586416439449,143.04,7303.59,0.0,-0.9748,0.00011,0.22849]
[1586416444484,143.06,7303.55,0.0,-0.97478,0.00011,0.22862]
[1586416452076,143.1,7303.43,0.0,-0.97476,0.00011,0.22877]
[1586416457575,143.13,7302.56,0.0,-0.97484,0.00011,0.22819]
[1586416457947,143.13,7302.56,0.0,-0.97484,0.00011,0.22819]
[1586416464077,143.18,7298.81,0.0,-0.97519,0.0001,0.2254]
[1586416469659,143.23,7298.13,0.0,-0.97521,0.0001,0.22518]
[1586416471030,143.24,7298.27,0.0,-0.97519,0.0001,0.22535]
[1586416476708,143.29,7298.81,0.0,-0.97513,0.0001,0.22575]
[1586416481743,143.33,7299.25,0.0,-0.97505,0.0001,0.22637]
[1586416486779,143.37,7299.09,0.0,-0.97504,0.0001,0.22647]
[1586416491814,143.41,7298.82,0.0,-0.97504,0.0001,0.22647]
[1586416496849,143.44,7297.69,0.0,-0.97512,0.0001,0.22577]
[1586416501884,143.49,7296.82,0.0,-0.97518,0.0001,0.22531]
[1586416506921,143.53,7296.94,0.0,-0.97513,0.0001,0.22568]
[1586416516991,143.61,7296.92,0.0,-0.97507,0.0001,0.22615]
[1586416523032,143.64,7298.82,0.0,-0.97484,0.00011,0.22797]
[1586416528068,143.66,7301.92,0.0,-0.9745,0.00011,0.23067]
[1586416533077,143.66,7303.66,0.0,-0.97435,0.00011,0.23176]
[1586416537711,143.66,7305.09,0.0,-0.9742,0.00011,0.23295]
[1586416541030,143.65,7306.03,0.0,-0.9741,0.00011,0.2337]
[1586416546194,143.64,7306.69,0.0,-0.97405,0.00011,0.23415]
[1586416551230,143.62,7307.12,0.0,-0.97401,0.00011,0.23441]
[1586416556266,143.6,7307.08,0.0,-0.97403,0.00011,0.23427]
[1586416561299,143.59,7307.45,0.0,-0.974,0.00011,0.23448]
[1586416566336,143.57,7307.72,0.0,-0.97399,0.00011,0.23459]
[1586416572076,143.55,7307.7,0.0,-0.97401,0.00011,0.23445]
[1586416577414,143.53,7308.01,0.0,-0.97399,0.00011,0.23461]
[1586416582447,143.52,7308.29,0.0,-0.97397,0.00011,0.23473]
[1586416589497,143.49,7308.55,0.0,-0.97397,0.00011,0.23478]
[1586416594531,143.47,7308.46,0.0,-0.97403,0.00011,0.23422]
[1586416599568,143.46,7308.63,0.0,-0.97403,0.00011,0.23427]
[1586416604601,143.45,7308.65,0.0,-0.97404,0.00011,0.2342]
[1586416609637,143.43,7308.88,0.0,-0.97402,0.00011,0.23431]
[1586416614672,143.42,7308.97,0.0,-0.97403,0.00011,0.23429]
[1586416619708,143.4,7309.19,0.0,-0.97401,0.00011,0.23439]
[1586416624743,143.39,7309.6,0.0,-0.97398,0.00011,0.23464]
[1586416626773,143.38,7309.89,0.0,-0.97396,0.00011,0.23484]
[1586416626780,143.38,7309.89,0.0,-0.97396,0.00011,0.23484]
[1586416632798,143.36,7311.43,0.0,-0.97381,0.00011,0.23599]
[1586416637834,143.32,7312.39,0.0,-0.97373,0.00011,0.23661]
[1586416642870,143.3,7312.48,0.0,-0.97375,0.00011,0.23651]
[1586416647903,143.27,7312.75,0.0,-0.97374,0.00011,0.23656]
[1586416652938,143.24,7312.5,0.0,-0.97383,0.00011,0.23579]
[1586416657973,143.22,7312.43,0.0,-0.97386,0.00011,0.23559]
[1586416663008,143.2,7312.06,0.0,-0.97391,0.00011,0.23515]
[1586416668077,143.19,7312.05,0.0,-0.97393,0.00011,0.23503]
[1586416673078,143.17,7312.05,0.0,-0.97394,0.00011,0.23493]
[1586416679122,143.15,7310.53,0.0,-0.97412,0.00011,0.23353]
[1586416685163,143.15,7310.44,0.0,-0.97414,0.00011,0.23341]
[1586416690197,143.14,7310.43,0.0,-0.97414,0.00011,0.23336]
[1586416696240,143.13,7310.84,0.0,-0.97411,0.00011,0.23365]
[1586416704077,143.12,7311.15,0.0,-0.97408,0.00011,0.23384]
[1586416710077,143.11,7311.46,0.0,-0.97406,0.00011,0.23403]
[1586416716077,143.1,7311.5,0.0,-0.9741,0.00011,0.23362]
[1586416722076,143.09,7311.56,0.0,-0.97411,0.00011,0.23361]
[1586416728077,143.08,7311.58,0.0,-0.97411,0.00011,0.23358]
[1586416734077,143.07,7311.72,0.0,-0.9741,0.00011,0.23364]
[1586416744577,143.07,7309.84,0.0,-0.97431,0.00011,0.23202]
[1586416749613,143.07,7309.93,0.0,-0.9743,0.00011,0.23212]
[1586416755077,143.08,7309.68,0.0,-0.97432,0.00011,0.23194]
[1586416761077,143.08,7309.8,0.0,-0.9743,0.00011,0.23207]
[1586416767077,143.08,7309.88,0.0,-0.97429,0.00011,0.23215]
[1586416772778,143.09,7309.72,0.0,-0.97435,0.00011,0.23165]
[1586416777812,143.09,7309.7,0.0,-0.97434,0.00011,0.23167]
[1586416788077,143.12,7308.38,0.0,-0.97447,0.00011,0.2307]
[1586416794077,143.13,7308.48,0.0,-0.97445,0.00011,0.23085]
[1586416800077,143.14,7308.62,0.0,-0.97442,0.00011,0.23105]
[1586416806008,143.15,7308.46,0.0,-0.97443,0.00011,0.23098]
[1586416812050,143.16,7308.39,0.0,-0.97443,0.00011,0.23099]
[1586416818077,143.17,7308.44,0.0,-0.97441,0.00011,0.2311]
[1586416823127,143.18,7308.48,0.0,-0.9744,0.00011,0.23118]
[1586416830077,143.19,7308.57,0.0,-0.97439,0.00011,0.23132]
[1586416835213,143.2,7308.39,0.0,-0.97444,0.00011,0.23084]
[1586416840246,143.21,7308.34,0.0,-0.97444,0.00011,0.23086]
[1586416847297,143.22,7308.34,0.0,-0.97443,0.00011,0.23093]
[1586416852330,143.23,7308.47,0.0,-0.9744,0.00011,0.2311]
[1586416857366,143.24,7308.45,0.0,-0.9744,0.00011,0.23113]
[1586416862401,143.24,7309.59,0.0,-0.97427,0.00011,0.23214]
[1586416867435,143.24,7310.69,0.0,-0.97415,0.00011,0.23307]
[1586416873478,143.24,7310.86,0.0,-0.97414,0.00011,0.23317]
[1586416878512,143.23,7311.24,0.0,-0.9741,0.00011,0.23346]
[1586416883547,143.22,7311.18,0.0,-0.97412,0.00011,0.23336]
[1586416888582,143.22,7311.06,0.0,-0.97413,0.00011,0.23322]
[1586416893618,143.21,7311.1,0.0,-0.97418,0.00011,0.23283]
[1586416898653,143.21,7311.1,0.0,-0.97418,0.00011,0.23281]
[1586416904525,143.21,7311.0,0.0,-0.97419,0.00011,0.23271]
[1586416904984,143.2,7311.04,0.0,-0.97419,0.00011,0.23274]
[1586416905283,143.2,7311.04,0.0,-0.97419,0.00011,0.23274]
[1586416910736,143.19,7313.57,0.0,-0.97393,0.00011,0.2348]
[1586416915772,143.17,7314.55,0.0,-0.97383,0.00011,0.23552]
[1586416927856,143.13,7314.7,0.0,-0.97386,0.00011,0.23536]
[1586416934907,143.1,7314.63,0.0,-0.97389,0.00011,0.23513]
[1586416939941,143.09,7314.44,0.0,-0.97392,0.00011,0.23487]
[1586416942034,143.08,7314.59,0.0,-0.97391,0.00011,0.23496]
[1586416942415,143.08,7314.59,0.0,-0.97391,0.00011,0.23496]
[1586416947998,143.05,7317.86,0.0,-0.97357,0.00011,0.23758]
[1586416953034,143.02,7318.49,0.0,-0.97357,0.00011,0.23751]
[1586416958067,142.99,7319.17,0.0,-0.97353,0.00011,0.23788]
[1586416963103,142.95,7319.2,0.0,-0.97355,0.00011,0.2377]
[1586416968138,142.92,7318.06,0.0,-0.9737,0.00011,0.23654]
[1586416973172,142.9,7317.59,0.0,-0.97377,0.00011,0.23599]
[1586416978207,142.88,7317.37,0.0,-0.97382,0.00011,0.23565]
[1586416984250,142.86,7317.22,0.0,-0.97385,0.00011,0.23539]
[1586416989285,142.84,7316.73,0.0,-0.97392,0.00011,0.23488]
[1586416994319,142.83,7317.03,0.0,-0.9739,0.00011,0.23505]
[1586417000362,142.82,7317.11,0.0,-0.9739,0.00011,0.23502]
[1586417005398,142.8,7317.22,0.0,-0.9739,0.00011,0.23502]
[1586417010431,142.79,7317.8,0.0,-0.97385,0.00011,0.23543]
[1586417016077,142.77,7318.27,0.0,-0.97385,0.00011,0.23536]
[1586417022076,142.76,7318.06,0.0,-0.97389,0.00011,0.23506]
[1586417027550,142.74,7317.98,0.0,-0.97391,0.00011,0.2349]
[1586417032588,142.73,7317.86,0.0,-0.97393,0.00011,0.23472]
[1586417038628,142.72,7317.86,0.0,-0.97394,0.00011,0.23464]
[1586417043663,142.71,7318.1,0.0,-0.97393,0.00011,0.23478]
[1586417048697,142.7,7318.72,0.0,-0.97387,0.00011,0.23523]
[1586417054741,142.68,7318.42,0.0,-0.97391,0.00011,0.23488]
[1586417060781,142.67,7318.38,0.0,-0.97393,0.00011,0.23476]
[1586417067077,142.66,7318.2,0.0,-0.97396,0.00011,0.23453]
[1586417072865,142.64,7318.42,0.0,-0.97399,0.00011,0.23426]
[1586417077902,142.64,7318.81,0.0,-0.97395,0.00011,0.23454]
[1586417083944,142.63,7318.8,0.0,-0.97396,0.00011,0.23446]
[1586417089984,142.62,7318.77,0.0,-0.97397,0.00011,0.23438]
[1586417095020,142.61,7318.47,0.0,-0.97401,0.00011,0.23407]
[1586417100077,142.61,7318.27,0.0,-0.97404,0.00011,0.23388]
[1586417105090,142.6,7318.19,0.0,-0.97405,0.00011,0.23378]
[1586417110124,142.6,7318.26,0.0,-0.97404,0.00011,0.23382]
[1586417115160,142.59,7318.38,0.0,-0.97403,0.00011,0.2339]
[1586417121077,142.59,7318.18,0.0,-0.97406,0.00011,0.2337]
[1586417126237,142.59,7318.37,0.0,-0.97404,0.00011,0.23384]
[1586417131053,142.58,7319.24,0.0,-0.97395,0.00011,0.23456]
[1586417136308,142.57,7320.04,0.0,-0.97391,0.00011,0.23478]
[1586417141342,142.56,7320.09,0.0,-0.97392,0.00011,0.23475]
[1586417146378,142.55,7318.89,0.0,-0.97405,0.00011,0.23368]
[1586417151412,142.55,7318.68,0.0,-0.97408,0.00011,0.23348]
[1586417157077,142.55,7318.87,0.0,-0.97406,0.00011,0.23363]
[1586417163076,142.55,7318.91,0.0,-0.97406,0.00011,0.23365]
[1586417168532,142.54,7318.6,0.0,-0.97409,0.00011,0.23337]
[1586417173566,142.54,7318.64,0.0,-0.97409,0.00011,0.23339]
[1586417178602,142.54,7317.9,0.0,-0.97417,0.00011,0.23276]
[1586417183636,142.55,7317.09,0.0,-0.97426,0.00011,0.2321]
[1586417188672,142.55,7317.22,0.0,-0.97424,0.00011,0.23226]
[1586417193706,142.56,7317.67,0.0,-0.97422,0.00011,0.23227]
[1586417199077,142.56,7317.85,0.0,-0.9742,0.00011,0.23246]
[1586417204784,142.57,7317.74,0.0,-0.97421,0.00011,0.23241]
[1586417210827,142.58,7317.3,0.0,-0.97425,0.00011,0.23208]
[1586417216869,142.58,7317.27,0.0,-0.97425,0.00011,0.23211]
[1586417221903,142.59,7317.32,0.0,-0.97423,0.00011,0.23219]
[1586417226937,142.6,7317.94,0.0,-0.97416,0.00011,0.23275]
[1586417231972,142.6,7318.01,0.0,-0.97415,0.00011,0.23282]
[1586417238015,142.6,7318.11,0.0,-0.97414,0.00011,0.23292]
[1586417243051,142.6,7318.09,0.0,-0.97414,0.00011,0.23292]
[1586417248084,142.6,7318.01,0.0,-0.97415,0.00011,0.23287]
[1586417254128,142.61,7317.94,0.0,-0.97419,0.00011,0.23244]
[1586417259162,142.61,7317.76,0.0,-0.97421,0.00011,0.23232]
[1586417264197,142.62,7317.79,0.0,-0.9742,0.00011,0.23237]
[1586417269231,142.62,7317.88,0.0,-0.97419,0.00011,0.23248]
[1586417274267,142.63,7318.26,0.0,-0.97414,0.00011,0.23283]
[1586417279302,142.63,7318.36,0.0,-0.97413,0.00011,0.23292]
[1586417284336,142.63,7318.59,0.0,-0.97411,0.00011,0.23312]
[1586417289372,142.63,7318.53,0.0,-0.97411,0.00011,0.23307]
[1586417294406,142.63,7319.37,0.0,-0.97402,0.00011,0.23378]
[1586417300449,142.62,7320.3,0.0,-0.97393,0.00011,0.23453]
[1586417305484,142.61,7320.64,0.0,-0.9739,0.00011,0.23477]
[1586417310519,142.6,7321.18,0.0,-0.97385,0.00011,0.23516]
[1586417315554,142.59,7321.6,0.0,-0.97385,0.00011,0.23504]
[1586417317668,142.58,7321.71,0.0,-0.97385,0.00011,0.2351]
[1586417317670,142.58,7321.71,0.0,-0.97385,0.00011,0.2351]
[1586417323610,142.56,7323.31,0.0,-0.97369,0.00011,0.23633]
[1586417329653,142.54,7323.28,0.0,-0.97371,0.00011,0.23616]
[1586417334688,142.52,7323.24,0.0,-0.97373,0.00011,0.23601]
[1586417339723,142.5,7323.89,0.0,-0.97367,0.00011,0.23645]
[1586417345765,142.48,7323.74,0.0,-0.97371,0.00011,0.23618]
[1586417350800,142.46,7323.8,0.0,-0.97372,0.00011,0.23612]
[1586417355835,142.44,7323.72,0.0,-0.97374,0.00011,0.23594]
[1586417360871,142.43,7323.28,0.0,-0.9738,0.00011,0.23547]
[1586417365905,142.42,7322.91,0.0,-0.97385,0.00011,0.23508]
[1586417370942,142.41,7323.08,0.0,-0.97384,0.00011,0.23516]
[1586417375975,142.4,7322.95,0.0,-0.97391,0.00011,0.23461]
[1586417381012,142.39,7323.68,0.0,-0.97383,0.00011,0.23517]
[1586417386048,142.38,7324.0,0.0,-0.97381,0.00011,0.23537]
[1586417391077,142.37,7324.09,0.0,-0.97381,0.00011,0.23538]
[1586417396121,142.36,7324.14,0.0,-0.97381,0.00011,0.23534]
[1586417401154,142.35,7324.14,0.0,-0.97382,0.00011,0.23527]
[1586417405218,142.33,7325.74,0.0,-0.97366,0.00011,0.23658]
[1586417411037,142.31,7326.89,0.0,-0.97355,0.00011,0.23744]
[1586417411732,142.31,7327.06,0.0,-0.97353,0.00011,0.23756]
[1586417416135,142.29,7327.35,0.0,-0.97352,0.00011,0.23768]
[1586417417094,142.28,7327.51,0.0,-0.9735,0.00011,0.23779]
[1586417424077,142.24,7327.65,0.0,-0.97352,0.00011,0.23763]
[1586417429350,142.22,7327.74,0.0,-0.97353,0.00011,0.23756]
[1586417434386,142.2,7327.8,0.0,-0.97359,0.00011,0.23707]
[1586417439421,142.18,7327.68,0.0,-0.97362,0.00011,0.23684]
[1586417445077,142.15,7327.7,0.0,-0.97364,0.00011,0.23671]
[1586417450501,142.14,7328.12,0.0,-0.97361,0.00011,0.23695]
[1586417456544,142.11,7327.92,0.0,-0.97365,0.00011,0.23664]
[1586417462585,142.09,7328.59,0.0,-0.97359,0.00011,0.23707]
[1586417463336,142.09,7328.51,0.0,-0.9736,0.00011,0.23697]
[1586417463343,142.09,7328.51,0.0,-0.9736,0.00011,0.23697]
[1586417468627,142.07,7328.71,0.0,-0.9736,0.00011,0.23702]
[1586417479705,142.03,7328.75,0.0,-0.97363,0.00011,0.23679]
[1586417484263,142.01,7330.67,0.0,-0.97343,0.00011,0.23834]
[1586417486841,141.99,7331.98,0.0,-0.9733,0.00011,0.23937]
[1586417489001,141.98,7333.92,0.0,-0.97309,0.00011,0.24097]
[1586417489879,141.97,7334.87,0.0,-0.97299,0.00011,0.24175]
[1586417489977,141.97,7334.87,0.0,-0.97299,0.00011,0.24175]
[1586417494746,141.93,7335.86,0.0,-0.97296,0.00011,0.24197]
[1586417499848,141.87,7335.96,0.0,-0.973,0.00011,0.24169]
[1586417504881,141.83,7335.76,0.0,-0.97306,0.00011,0.24122]
[1586417509915,141.79,7336.39,0.0,-0.97302,0.00011,0.24149]
[1586417515958,141.73,7336.33,0.0,-0.97308,0.00011,0.2411]
[1586417520992,141.69,7335.89,0.0,-0.97316,0.00011,0.24044]
[1586417526029,141.66,7335.04,0.0,-0.97329,0.00011,0.23947]
[1586417531063,141.63,7335.22,0.0,-0.97329,0.00011,0.23944]
[1586417536098,141.6,7335.5,0.0,-0.97329,0.00011,0.23949]
[1586417541122,141.57,7335.62,0.0,-0.9733,0.00011,0.2394]
[1586417546168,141.54,7335.81,0.0,-0.9733,0.00011,0.23938]
[1586417551203,141.51,7335.83,0.0,-0.97337,0.00011,0.23881]
[1586417556237,141.49,7335.68,0.0,-0.97341,0.00011,0.23852]
[1586417560395,141.47,7335.69,0.0,-0.97342,0.00011,0.2384]
[1586417561026,141.47,7335.69,0.0,-0.97342,0.00011,0.2384]
[1586417561029,141.47,7335.69,0.0,-0.97342,0.00011,0.2384]
[1586417567314,141.44,7335.76,0.0,-0.97344,0.00011,0.23826]
[1586417569950,141.43,7334.6,0.0,-0.97358,0.00011,0.2372]
[1586417580405,141.42,7331.72,0.0,-0.9739,0.00011,0.23466]
[1586417585440,141.42,7332.76,0.0,-0.97379,0.00011,0.23555]
[1586417590476,141.42,7333.29,0.0,-0.97374,0.00011,0.23597]
[1586417595511,141.41,7333.77,0.0,-0.97369,0.00011,0.23633]
[1586417600545,141.4,7334.86,0.0,-0.97358,0.00011,0.23719]
[1586417605013,141.39,7334.09,0.0,-0.97367,0.00011,0.23646]
[1586417605039,141.39,7334.09,0.0,-0.97367,0.00011,0.23646]
[1586417607419,141.38,7334.25,0.0,-0.97366,0.00011,0.23656]
[1586417608326,141.38,7334.25,0.0,-0.97366,0.00011,0.23656]
[1586417608327,141.38,7334.25,0.0,-0.97366,0.00011,0.23656]
[1586417613640,141.37,7334.38,0.0,-0.9737,0.00011,0.23621]
[1586417619077,141.36,7334.3,0.0,-0.97372,0.00011,0.23608]
[1586417624715,141.36,7333.28,0.0,-0.97383,0.00011,0.23517]
[1586417629750,141.35,7333.34,0.0,-0.97383,0.00011,0.23522]
[1586417634784,141.35,7333.22,0.0,-0.97384,0.00011,0.2351]
[1586417636845,141.35,7333.14,0.0,-0.97385,0.00011,0.23503]
[1586417642841,141.36,7330.11,0.0,-0.97418,0.00011,0.23249]
[1586417647875,141.38,7329.77,0.0,-0.9742,0.00011,0.2323]
[1586417652910,141.4,7330.17,0.0,-0.97414,0.00011,0.23276]
[1586417657945,141.41,7330.55,0.0,-0.97409,0.00011,0.23317]
[1586417662981,141.42,7331.36,0.0,-0.97399,0.00011,0.23393]
[1586417668016,141.43,7331.59,0.0,-0.97396,0.00011,0.23416]
[1586417673052,141.43,7331.28,0.0,-0.97403,0.00011,0.23355]
[1586417678087,141.44,7330.97,0.0,-0.97406,0.00011,0.23334]
[1586417683122,141.45,7330.51,0.0,-0.9741,0.00011,0.23301]
[1586417693192,141.48,7329.64,0.0,-0.97417,0.00011,0.23245]
[1586417698228,141.5,7329.03,0.0,-0.97422,0.00011,0.23202]
[1586417703263,141.51,7328.41,0.0,-0.97427,0.00011,0.23161]
[1586417708298,141.53,7330.01,0.0,-0.97409,0.00011,0.23308]
[1586417713334,141.54,7330.37,0.0,-0.97404,0.00011,0.23345]
[1586417719375,141.55,7330.28,0.0,-0.97404,0.00011,0.23343]
[1586417724411,141.55,7330.93,0.0,-0.97396,0.00011,0.23403]
[1586417729445,141.56,7331.01,0.0,-0.97395,0.00011,0.23412]
[1586417734480,141.56,7330.93,0.0,-0.974,0.00011,0.23369]
[1586417741529,141.57,7330.92,0.0,-0.97399,0.00011,0.23374]
[1586417746564,141.58,7330.79,0.0,-0.974,0.00011,0.23366]
[1586417753614,141.59,7330.61,0.0,-0.97401,0.00011,0.23356]
[1586417759656,141.59,7330.85,0.0,-0.97398,0.00011,0.23381]
[1586417766077,141.6,7330.79,0.0,-0.97398,0.00011,0.2338]
[1586417771740,141.6,7330.82,0.0,-0.97398,0.00011,0.23386]
[1586417776775,141.61,7330.46,0.0,-0.97401,0.00011,0.23357]
[1586417782817,141.62,7329.92,0.0,-0.97406,0.00011,0.23317]
[1586417787853,141.62,7329.93,0.0,-0.97405,0.00011,0.23323]
[1586417793077,141.63,7330.01,0.0,-0.97408,0.00011,0.23298]
[1586417798929,141.64,7330.05,0.0,-0.97407,0.00011,0.23308]
[1586417803965,141.65,7329.75,0.0,-0.97409,0.00011,0.23288]
[1586417809001,141.66,7329.82,0.0,-0.97408,0.00011,0.233]
[1586417814034,141.67,7329.7,0.0,-0.97408,0.00011,0.23295]
[1586417820077,141.68,7329.55,0.0,-0.97409,0.00011,0.2329]
[1586417825111,141.7,7329.53,0.0,-0.97408,0.00011,0.23296]
[1586417830148,141.71,7328.98,0.0,-0.97413,0.00011,0.23255]
[1586417835181,141.72,7328.64,0.0,-0.97416,0.00011,0.23234]
[1586417841077,141.73,7328.93,0.0,-0.97411,0.00011,0.23267]
[1586417846259,141.74,7329.17,0.0,-0.97408,0.00011,0.23295]
[1586417851293,141.75,7330.44,0.0,-0.97397,0.00011,0.23369]
[1586417857335,141.75,7330.79,0.0,-0.97393,0.00011,0.23401]
[1586417862370,141.75,7330.24,0.0,-0.97399,0.00011,0.23355]
[1586417867408,141.76,7329.17,0.0,-0.9741,0.00011,0.23268]
[1586417872440,141.77,7328.89,0.0,-0.97413,0.00011,0.23251]
[1586417877476,141.78,7328.54,0.0,-0.97415,0.00011,0.23229]
[1586417882512,141.8,7328.64,0.0,-0.97413,0.00011,0.23245]
[1586417887545,141.81,7328.48,0.0,-0.97414,0.00011,0.23239]
[1586417892581,141.82,7328.52,0.0,-0.97412,0.00011,0.2325]
[1586417897616,141.83,7328.65,0.0,-0.9741,0.00011,0.23268]
[1586417902651,141.84,7328.69,0.0,-0.97409,0.00011,0.23278]
[1586417907686,141.85,7328.64,0.0,-0.97409,0.00011,0.2328]
[1586417912721,141.86,7328.41,0.0,-0.97415,0.00011,0.23226]
[1586417917756,141.87,7328.59,0.0,-0.97412,0.00011,0.23249]
[1586417922791,141.88,7329.17,0.0,-0.97404,0.00011,0.23305]
[1586417927826,141.89,7328.05,0.0,-0.97416,0.00011,0.23216]
[1586417932861,141.9,7327.84,0.0,-0.97417,0.00011,0.23206]
[1586417937896,141.92,7327.74,0.0,-0.97417,0.00011,0.23206]
[1586417942931,141.93,7327.44,0.0,-0.97419,0.00011,0.23189]
[1586417948974,141.94,7327.68,0.0,-0.97415,0.00011,0.23219]
[1586417954009,141.96,7327.53,0.0,-0.97416,0.00011,0.23214]
[1586417959044,141.97,7327.59,0.0,-0.97414,0.00011,0.23227]
[1586417963554,141.98,7327.35,0.0,-0.97416,0.00011,0.23213]
[1586417963812,141.98,7327.35,0.0,-0.97416,0.00011,0.23213]
[1586417964934,141.98,7327.38,0.0,-0.97415,0.00011,0.23217]
[1586417974149,142.04,7322.37,0.0,-0.97469,0.00011,0.2279]
[1586417979183,142.08,7322.65,0.0,-0.97463,0.00011,0.22837]
[1586417981057,142.08,7322.65,0.0,-0.97463,0.00011,0.22837]
[1586417986235,142.12,7322.56,0.0,-0.9746,0.00011,0.22859]
[1586417991268,142.16,7322.74,0.0,-0.97455,0.00011,0.22899]
[1586417996304,142.19,7322.5,0.0,-0.97455,0.00011,0.22898]
[1586418003077,142.23,7322.55,0.0,-0.97451,0.00011,0.22924]
[1586418008388,142.26,7322.45,0.0,-0.97449,0.00011,0.22937]
[1586418013422,142.29,7322.08,0.0,-0.97451,0.00011,0.22922]
[1586418018458,142.31,7322.0,0.0,-0.9745,0.00011,0.22932]
[1586418023492,142.34,7321.96,0.0,-0.97448,0.00011,0.22945]
[1586418028529,142.36,7321.21,0.0,-0.97454,0.00011,0.22899]
[1586418033564,142.39,7321.0,0.0,-0.97458,0.00011,0.2286]
[1586418038597,142.42,7320.17,0.0,-0.97464,0.00011,0.2281]
[1586418044639,142.46,7320.0,0.0,-0.97463,0.00011,0.2282]
[1586418049675,142.49,7319.97,0.0,-0.9746,0.00011,0.22838]
[1586418054709,142.53,7318.61,0.0,-0.97472,0.00011,0.22746]
[1586418059746,142.57,7318.59,0.0,-0.97469,0.00011,0.22769]
[1586418064779,142.6,7319.02,0.0,-0.97462,0.00011,0.22826]
[1586418070821,142.64,7319.27,0.0,-0.97456,0.00011,0.22868]
[1586418076863,142.67,7319.38,0.0,-0.97452,0.00011,0.22898]
[1586418078496,142.67,7319.35,0.0,-0.97452,0.00011,0.22898]
[1586418081830,142.69,7319.45,0.0,-0.9745,0.00011,0.22916]
[1586418081835,142.69,7319.45,0.0,-0.9745,0.00011,0.22916]
[1586418091969,142.74,7319.45,0.0,-0.9745,0.00011,0.2291]
[1586418102076,142.78,7319.42,0.0,-0.97446,0.00011,0.22937]
[1586418108077,142.8,7321.81,0.0,-0.97418,0.00011,0.23152]
[1586418113116,142.81,7322.56,0.0,-0.9741,0.00011,0.23219]
[1586418118152,142.81,7323.23,0.0,-0.97402,0.00011,0.23277]
[1586418123186,142.81,7323.24,0.0,-0.97402,0.00011,0.23278]
[1586418128220,142.81,7323.23,0.0,-0.97402,0.00011,0.23277]
[1586418134262,142.81,7323.21,0.0,-0.97403,0.00011,0.23276]
[1586418140304,142.81,7323.21,0.0,-0.97403,0.00011,0.23276]
[1586418145340,142.81,7323.44,0.0,-0.974,0.00011,0.23295]
[1586418150375,142.81,7323.92,0.0,-0.97395,0.00011,0.23335]
[1586418155409,142.81,7324.02,0.0,-0.97398,0.00011,0.23302]
[1586418160444,142.8,7324.19,0.0,-0.97397,0.00011,0.23315]
[1586418165480,142.8,7324.06,0.0,-0.97398,0.00011,0.23303]
[1586418170515,142.8,7324.01,0.0,-0.97399,0.00011,0.23298]
[1586418175549,142.8,7323.99,0.0,-0.97399,0.00011,0.23295]
[1586418180584,142.8,7324.24,0.0,-0.97397,0.00011,0.23316]
[1586418185620,142.8,7324.36,0.0,-0.97396,0.00011,0.23324]
[1586418190655,142.79,7324.42,0.0,-0.97395,0.00011,0.23327]
[1586418195690,142.79,7324.3,0.0,-0.97397,0.00011,0.23315]
[1586418201077,142.79,7324.35,0.0,-0.97396,0.00011,0.23318]
[1586418206767,142.78,7324.86,0.0,-0.97391,0.00011,0.23359]
[1586418211803,142.78,7324.79,0.0,-0.97396,0.00011,0.23311]
[1586418216837,142.78,7324.7,0.0,-0.97398,0.00011,0.23302]
[1586418221871,142.78,7324.49,0.0,-0.974,0.00011,0.23284]
[1586418227913,142.77,7325.24,0.0,-0.97392,0.00011,0.23347]
[1586418232949,142.77,7325.96,0.0,-0.97384,0.00011,0.23405]
[1586418236264,142.76,7325.87,0.0,-0.97386,0.00011,0.23394]
[1586418238728,142.76,7326.35,0.0,-0.97381,0.00011,0.23433]
[1586418239035,142.76,7326.57,0.0,-0.97378,0.00011,0.23451]
[1586418239543,142.76,7326.57,0.0,-0.97378,0.00011,0.23451]
[1586418245033,142.73,7330.25,0.0,-0.9734,0.00011,0.23752]
[1586418250069,142.71,7330.67,0.0,-0.97338,0.00011,0.2377]
[1586418255077,142.68,7331.09,0.0,-0.97336,0.00011,0.23786]
[1586418261077,142.64,7331.03,0.0,-0.97339,0.00011,0.23759]
[1586418266181,142.61,7330.7,0.0,-0.97345,0.00011,0.23712]
[1586418271217,142.59,7330.96,0.0,-0.97349,0.00011,0.23678]
[1586418276252,142.56,7330.96,0.0,-0.97351,0.00011,0.23663]
[1586418281286,142.54,7331.15,0.0,-0.97351,0.00011,0.23665]
[1586418286322,142.52,7331.12,0.0,-0.97353,0.00011,0.23648]
[1586418291356,142.5,7330.97,0.0,-0.97356,0.00011,0.23622]
[1586418296391,142.48,7330.91,0.0,-0.97359,0.00011,0.23605]
[1586418301427,142.46,7330.52,0.0,-0.97365,0.00011,0.2356]
[1586418311498,142.44,7330.24,0.0,-0.9737,0.00011,0.23519]
[1586418316533,142.42,7330.14,0.0,-0.97372,0.00011,0.23503]
[1586418321568,142.41,7330.46,0.0,-0.97369,0.00011,0.23523]
[1586418326602,142.4,7330.04,0.0,-0.97375,0.00011,0.23481]
[1586418331636,142.39,7330.27,0.0,-0.97377,0.00011,0.23455]
[1586418336671,142.39,7330.19,0.0,-0.97379,0.00011,0.23442]
[1586418341707,142.38,7330.39,0.0,-0.97377,0.00011,0.23455]
[1586418347748,142.37,7330.62,0.0,-0.97376,0.00011,0.23468]
[1586418352783,142.36,7332.05,0.0,-0.97361,0.00011,0.23585]
[1586418357820,142.34,7332.22,0.0,-0.9736,0.00011,0.2359]
[1586418362854,142.33,7332.53,0.0,-0.97358,0.00011,0.23606]
[1586418365628,142.32,7332.71,0.0,-0.97357,0.00011,0.23617]
[1586418370910,142.3,7331.65,0.0,-0.9737,0.00011,0.23514]
[1586418375945,142.29,7332.04,0.0,-0.97367,0.00011,0.23541]
[1586418380981,142.28,7332.02,0.0,-0.97368,0.00011,0.23532]
[1586418386015,142.27,7332.39,0.0,-0.97365,0.00011,0.23556]
[1586418391052,142.25,7332.44,0.0,-0.9737,0.00011,0.23513]
[1586418396077,142.24,7332.77,0.0,-0.97367,0.00011,0.23535]
[1586418401122,142.23,7332.95,0.0,-0.97366,0.00011,0.23543]
[1586418406157,142.22,7332.8,0.0,-0.97368,0.00011,0.23522]
[1586418411192,142.21,7332.7,0.0,-0.9737,0.00011,0.23508]
[1586418416226,142.2,7332.57,0.0,-0.97372,0.00011,0.23491]
[1586418421262,142.2,7331.96,0.0,-0.9738,0.00011,0.23433]
[1586418426296,142.19,7331.73,0.0,-0.97383,0.00011,0.23412]
[1586418431331,142.19,7332.07,0.0,-0.97379,0.00011,0.23439]
[1586418436366,142.19,7331.83,0.0,-0.97382,0.00011,0.23416]
[1586418441401,142.18,7331.4,0.0,-0.97387,0.00011,0.23377]
[1586418446436,142.18,7331.08,0.0,-0.97391,0.00011,0.23349]
[1586418451472,142.18,7331.03,0.0,-0.97396,0.00011,0.23305]
[1586418456506,142.19,7331.12,0.0,-0.97394,0.00011,0.23315]
[1586418461541,142.19,7331.02,0.0,-0.97395,0.00011,0.23308]
[1586418466579,142.19,7331.07,0.0,-0.97394,0.00011,0.23315]
[1586418471611,142.19,7331.38,0.0,-0.97391,0.00011,0.23343]
[1586418476647,142.2,7331.27,0.0,-0.97392,0.00011,0.23335]
[1586418480266,142.2,7332.35,0.0,-0.9738,0.00011,0.23428]
[1586418485709,142.19,7332.89,0.0,-0.97374,0.00011,0.23471]
[1586418490744,142.18,7333.74,0.0,-0.97366,0.00011,0.23538]
[1586418495780,142.17,7333.65,0.0,-0.97367,0.00011,0.23524]
[1586418501077,142.16,7333.68,0.0,-0.97368,0.00011,0.23518]
[1586418506858,142.15,7333.66,0.0,-0.97369,0.00011,0.2351]
[1586418511894,142.13,7335.25,0.0,-0.97357,0.00011,0.23598]
[1586418521964,142.1,7336.33,0.0,-0.97348,0.00011,0.2367]
[1586418527000,142.08,7336.58,0.0,-0.97347,0.00011,0.2368]
[1586418532036,142.06,7336.89,0.0,-0.97345,0.00011,0.23694]
[1586418537071,142.05,7334.31,0.0,-0.97375,0.00011,0.2346]
[1586418542106,142.04,7334.5,0.0,-0.97373,0.00011,0.23474]
[1586418547140,142.03,7335.62,0.0,-0.97362,0.00011,0.23566]
[1586418547553,142.03,7335.62,0.0,-0.97362,0.00011,0.23566]
[1586418547846,142.03,7335.62,0.0,-0.97362,0.00011,0.23566]
[1586418553182,142.01,7337.46,0.0,-0.97343,0.00011,0.23711]
[1586418558218,141.99,7337.85,0.0,-0.9734,0.00011,0.23731]
[1586418563252,141.97,7336.34,0.0,-0.97359,0.00011,0.23589]
[1586418568288,141.96,7336.23,0.0,-0.97361,0.00011,0.23571]
[1586418573322,141.95,7335.8,0.0,-0.97371,0.00011,0.23489]
[1586418578357,141.95,7335.98,0.0,-0.97369,0.00011,0.235]
[1586418583392,141.94,7335.69,0.0,-0.97373,0.00011,0.23471]
[1586418588428,141.93,7335.96,0.0,-0.97371,0.00011,0.2349]
[1586418593463,141.93,7335.44,0.0,-0.97377,0.00011,0.23443]
[1586418598497,141.93,7334.61,0.0,-0.97386,0.00011,0.23372]
[1586418603548,141.93,7334.73,0.0,-0.97384,0.00011,0.23384]
[1586418608567,141.93,7334.94,0.0,-0.97382,0.00011,0.23402]
[1586418613602,141.93,7335.09,0.0,-0.9738,0.00011,0.23415]
[1586418618638,141.93,7335.02,0.0,-0.97381,0.00011,0.23409]
[1586418623673,141.93,7334.97,0.0,-0.97382,0.00011,0.23404]
[1586418628708,141.93,7334.88,0.0,-0.97383,0.00011,0.23396]
[1586418633743,141.93,7335.03,0.0,-0.97385,0.00011,0.2337]
[1586418638777,141.94,7334.52,0.0,-0.97391,0.00011,0.23329]
[1586418643812,141.94,7334.78,0.0,-0.97387,0.00011,0.23353]
[1586418648847,141.94,7334.52,0.0,-0.9739,0.00011,0.23333]
[1586418653883,141.95,7334.89,0.0,-0.97386,0.00011,0.23366]
[1586418658917,141.95,7335.01,0.0,-0.97384,0.00011,0.23378]
[1586418669995,141.95,7334.96,0.0,-0.97385,0.00011,0.23373]
[1586418675029,141.95,7334.91,0.0,-0.97385,0.00011,0.2337]
[1586418681071,141.95,7334.69,0.0,-0.97388,0.00011,0.23352]
[1586418686106,141.96,7334.47,0.0,-0.9739,0.00011,0.23336]
[1586418691142,141.96,7333.94,0.0,-0.97399,0.00011,0.23254]
[1586418696179,141.97,7333.74,0.0,-0.97401,0.00011,0.23243]
[1586418701212,141.98,7334.29,0.0,-0.97394,0.00011,0.23296]
[1586418706247,141.98,7334.51,0.0,-0.97391,0.00011,0.23318]
[1586418711282,141.99,7334.73,0.0,-0.97388,0.00011,0.23339]
[1586418716317,141.99,7334.82,0.0,-0.97387,0.00011,0.23348]
[1586418721352,141.99,7335.2,0.0,-0.97383,0.00011,0.23383]
[1586418726387,141.99,7334.92,0.0,-0.97386,0.00011,0.2336]
[1586418731425,141.99,7334.98,0.0,-0.97385,0.00011,0.23366]
[1586418736457,141.99,7335.41,0.0,-0.9738,0.00011,0.23403]
[1586418742499,142.0,7335.11,0.0,-0.97383,0.00011,0.23378]
[1586418747536,142.0,7334.38,0.0,-0.97391,0.00011,0.23316]
[1586418752569,142.0,7334.25,0.0,-0.97396,0.00011,0.23269]
[1586418757605,142.01,7334.62,0.0,-0.97392,0.00011,0.23304]
[1586418762641,142.01,7336.02,0.0,-0.97376,0.00011,0.23428]
[1586418767675,142.01,7336.61,0.0,-0.9737,0.00011,0.23477]
[1586418772711,142.0,7336.42,0.0,-0.97372,0.00011,0.23457]
[1586418777746,142.0,7335.59,0.0,-0.97382,0.00011,0.23384]
[1586418782781,142.01,7334.71,0.0,-0.97391,0.00011,0.23311]
[1586418787816,142.01,7335.57,0.0,-0.97381,0.00011,0.23386]
[1586418792852,142.01,7335.71,0.0,-0.9738,0.00011,0.23398]
[1586418797887,142.01,7335.43,0.0,-0.97383,0.00011,0.23374]
[1586418802922,142.01,7335.16,0.0,-0.97386,0.00011,0.23352]
[1586418807956,142.01,7335.73,0.0,-0.97379,0.00011,0.23402]
[1586418812992,142.01,7335.38,0.0,-0.97387,0.00011,0.23332]
[1586418819033,142.02,7335.25,0.0,-0.97388,0.00011,0.23324]
[1586418824069,142.02,7335.76,0.0,-0.97382,0.00011,0.2337]
[1586418829103,142.02,7337.0,0.0,-0.97369,0.00011,0.23474]
[1586418834139,142.01,7336.86,0.0,-0.97371,0.00011,0.23459]
[1586418835420,142.01,7336.76,0.0,-0.97372,0.00011,0.2345]
[1586418835422,142.01,7336.76,0.0,-0.97372,0.00011,0.2345]
[1586418837077,142.01,7340.34,0.0,-0.97332,0.00011,0.23759]
[1586418838169,142.0,7340.47,0.0,-0.97331,0.00011,0.23768]
[1586418838270,142.0,7340.47,0.0,-0.97331,0.00011,0.23768]
[1586418838272,142.0,7340.47,0.0,-0.97331,0.00011,0.23768]
[1586418849246,141.93,7343.42,0.0,-0.97304,0.00011,0.2398]
[1586418854280,141.89,7343.74,0.0,-0.97304,0.00011,0.2398]
[1586418859318,141.86,7343.59,0.0,-0.97309,0.00011,0.23944]
[1586418864350,141.82,7344.11,0.0,-0.97306,0.00011,0.23969]
[1586418869385,141.79,7343.73,0.0,-0.97313,0.00011,0.23915]
[1586418874421,141.76,7344.25,0.0,-0.97314,0.00011,0.23901]
[1586418876099,141.76,7344.18,0.0,-0.97315,0.00011,0.23891]
[1586418876101,141.76,7344.18,0.0,-0.97315,0.00011,0.23891]
[1586418881470,141.72,7345.61,0.0,-0.97302,0.00011,0.23991]
[1586418886507,141.68,7346.65,0.0,-0.97294,0.00011,0.24058]
[1586418891540,141.64,7346.48,0.0,-0.97299,0.00011,0.24018]
[1586418901610,141.57,7346.67,0.0,-0.97303,0.00011,0.23988]
[1586418906646,141.53,7348.8,0.0,-0.97282,0.00011,0.24151]
[1586418911680,141.49,7348.19,0.0,-0.97293,0.00011,0.2407]
[1586418916716,141.45,7348.29,0.0,-0.97295,0.00011,0.24054]
[1586418919851,141.43,7348.36,0.0,-0.97296,0.00011,0.24047]
[1586418922856,141.42,7348.35,0.0,-0.97297,0.00011,0.24036]
[1586418922857,141.42,7348.35,0.0,-0.97297,0.00011,0.24036]
[1586418928801,141.37,7348.66,0.0,-0.97298,0.00011,0.24032]
[1586418933834,141.34,7348.68,0.0,-0.97305,0.00011,0.23972]
[1586418938869,141.31,7348.68,0.0,-0.97308,0.00011,0.23952]
[1586418941754,141.29,7348.7,0.0,-0.97308,0.00011,0.23947]
[1586418946925,141.26,7347.6,0.0,-0.97324,0.00011,0.23828]
[1586418951962,141.24,7347.3,0.0,-0.97329,0.00011,0.23789]
[1586418956996,141.22,7347.39,0.0,-0.9733,0.00011,0.23785]
[1586418962031,141.21,7347.67,0.0,-0.97328,0.00011,0.23798]
[1586418967065,141.19,7347.82,0.0,-0.97328,0.00011,0.23799]
[1586418972076,141.17,7347.68,0.0,-0.97331,0.00011,0.23776]
[1586418977135,141.15,7347.86,0.0,-0.9733,0.00011,0.23782]
[1586418982170,141.14,7347.76,0.0,-0.97333,0.00011,0.23762]
[1586418987205,141.12,7347.51,0.0,-0.97337,0.00011,0.2373]
[1586418997276,141.1,7346.19,0.0,-0.97358,0.00011,0.23562]
[1586419002314,141.1,7345.93,0.0,-0.97361,0.00011,0.23539]
[1586419012380,141.1,7345.61,0.0,-0.97365,0.00011,0.23511]
[1586419017415,141.1,7344.66,0.0,-0.97375,0.00011,0.23429]
[1586419018735,141.11,7344.51,0.0,-0.97377,0.00011,0.23417]
[1586419024464,141.11,7344.14,0.0,-0.9738,0.00011,0.23389]
[1586419029499,141.12,7344.99,0.0,-0.9737,0.00011,0.23468]
[1586419034535,141.12,7345.19,0.0,-0.97368,0.00011,0.23486]
[1586419039569,141.12,7345.42,0.0,-0.97365,0.00011,0.23507]
[1586419044606,141.12,7345.39,0.0,-0.97365,0.00011,0.23506]
[1586419056077,141.12,7345.27,0.0,-0.97371,0.00011,0.23456]
[1586419061725,141.13,7345.2,0.0,-0.97371,0.00011,0.23453]
[1586419066758,141.13,7345.29,0.0,-0.9737,0.00011,0.23462]
[1586419069212,141.13,7345.12,0.0,-0.97372,0.00011,0.23448]
[1586419071136,141.14,7345.14,0.0,-0.97371,0.00011,0.23451]
[1586419073630,141.14,7345.3,0.0,-0.97369,0.00011,0.23466]
[1586419073637,141.14,7345.3,0.0,-0.97369,0.00011,0.23466]
[1586419078843,141.14,7345.31,0.0,-0.97369,0.00011,0.2347]
[1586419082678,141.14,7345.3,0.0,-0.97369,0.00011,0.2347]
[1586419087905,141.14,7346.66,0.0,-0.97354,0.00011,0.23586]
[1586419092940,141.13,7346.8,0.0,-0.97353,0.00011,0.23596]
[1586419097976,141.13,7346.85,0.0,-0.97352,0.00011,0.23597]
[1586419103012,141.12,7347.25,0.0,-0.97349,0.00011,0.23627]
[1586419108047,141.12,7346.85,0.0,-0.97353,0.00011,0.23589]
[1586419113077,141.11,7346.34,0.0,-0.97364,0.00011,0.23503]
[1586419118115,141.12,7346.36,0.0,-0.97363,0.00011,0.23505]
[1586419123150,141.12,7346.04,0.0,-0.97367,0.00011,0.23477]
[1586419128185,141.12,7346.32,0.0,-0.97364,0.00011,0.23502]
[1586419133220,141.12,7346.3,0.0,-0.97364,0.00011,0.23501]
[1586419138257,141.12,7346.13,0.0,-0.97366,0.00011,0.23487]
[1586419143291,141.12,7344.38,0.0,-0.97385,0.00011,0.23337]
[1586419144676,141.12,7343.63,0.0,-0.97393,0.00011,0.23274]
[1586419150340,141.15,7340.01,0.0,-0.97431,0.00011,0.2298]
[1586419155374,141.18,7340.08,0.0,-0.97427,0.00011,0.23007]
[1586419160409,141.22,7340.44,0.0,-0.97421,0.00011,0.23058]
[1586419165444,141.24,7340.74,0.0,-0.97415,0.00011,0.231]
[1586419170479,141.27,7340.88,0.0,-0.97412,0.00011,0.23128]
[1586419175515,141.29,7340.66,0.0,-0.97416,0.00011,0.23085]
[1586419180549,141.32,7340.75,0.0,-0.97413,0.00011,0.23109]
[1586419185584,141.34,7340.59,0.0,-0.97413,0.00011,0.2311]
[1586419190619,141.36,7340.59,0.0,-0.97411,0.00011,0.23125]
[1586419195655,141.38,7340.67,0.0,-0.97408,0.00011,0.23145]
[1586419200690,141.4,7342.56,0.0,-0.97385,0.00011,0.23321]
[1586419205724,141.41,7343.54,0.0,-0.97374,0.00011,0.23411]
[1586419208746,141.41,7342.65,0.0,-0.97383,0.00011,0.23336]
[1586419211766,141.42,7344.91,0.0,-0.97358,0.00011,0.23534]
[1586419216801,141.41,7344.99,0.0,-0.97357,0.00011,0.23537]
[1586419226871,141.39,7346.92,0.0,-0.97337,0.00011,0.23694]
[1586419230572,141.38,7348.85,0.0,-0.97317,0.00011,0.23853]
[1586419232792,141.37,7349.0,0.0,-0.9732,0.00011,0.23822]
[1586419237948,141.34,7351.02,0.0,-0.97299,0.00011,0.23981]
[1586419241059,141.32,7352.08,0.0,-0.97289,0.00012,0.24063]
[1586419243085,141.3,7352.18,0.0,-0.97289,0.00012,0.24058]
[1586419243086,141.3,7352.18,0.0,-0.97289,0.00012,0.24058]
[1586419244286,141.3,7352.57,0.0,-0.97285,0.00012,0.24088]
[1586419250033,141.24,7356.26,0.0,-0.97248,0.00012,0.24378]
[1586419251056,141.23,7356.08,0.0,-0.97251,0.00012,0.24356]
[1586419254517,141.2,7357.1,0.0,-0.97242,0.00012,0.24425]
[1586419254519,141.2,7357.1,0.0,-0.97242,0.00012,0.24425]
[1586419260077,141.12,7358.64,0.0,-0.97231,0.00012,0.24514]
[1586419265138,141.06,7359.19,0.0,-0.9723,0.00012,0.24523]
[1586419270172,141.0,7359.52,0.0,-0.97231,0.00012,0.24511]
[1586419275207,140.94,7359.92,0.0,-0.97232,0.00012,0.24506]
[1586419280242,140.88,7360.07,0.0,-0.97236,0.00012,0.24481]
[1586419285277,140.82,7359.94,0.0,-0.97242,0.00012,0.24432]
[1586419290312,140.77,7360.08,0.0,-0.97245,0.00012,0.24409]
[1586419294790,140.73,7358.32,0.0,-0.97274,0.00012,0.24186]
[1586419297370,140.71,7354.93,0.0,-0.97314,0.00011,0.23873]
[1586419303403,140.7,7353.63,0.0,-0.97331,0.00011,0.23748]
[1586419313473,140.66,7355.59,0.0,-0.97311,0.00011,0.239]
[1586419318508,140.64,7357.1,0.0,-0.97296,0.00012,0.24019]
[1586419323590,140.61,7358.16,0.0,-0.97286,0.00012,0.24094]
[1586419329110,140.57,7360.2,0.0,-0.97266,0.00012,0.24248]
[1586419329112,140.57,7360.2,0.0,-0.97266,0.00012,0.24248]
[1586419334179,140.54,7360.66,0.0,-0.97264,0.00012,0.24268]
[1586419340663,140.48,7360.59,0.0,-0.97269,0.00012,0.24224]
[1586419345699,140.44,7360.65,0.0,-0.97272,0.00012,0.24205]
[1586419350732,140.41,7360.03,0.0,-0.97282,0.00012,0.24126]
[1586419355768,140.38,7359.88,0.0,-0.97291,0.00012,0.24054]
[1586419365837,140.34,7358.56,0.0,-0.9731,0.00012,0.23909]
[1586419370872,140.32,7359.26,0.0,-0.97304,0.00012,0.23959]
[1586419376341,140.3,7359.59,0.0,-0.97301,0.00012,0.23978]
[1586419381949,140.28,7359.62,0.0,-0.97303,0.00012,0.23962]
[1586419386985,140.26,7359.6,0.0,-0.97305,0.00012,0.23947]
[1586419392019,140.24,7359.72,0.0,-0.97306,0.00012,0.23945]
[1586419398063,140.21,7359.92,0.0,-0.97305,0.00012,0.23948]
[1586419403097,140.2,7360.44,0.0,-0.97301,0.00012,0.23981]
[1586419408135,140.17,7360.99,0.0,-0.97297,0.00012,0.24013]
[1586419412531,140.15,7360.83,0.0,-0.97305,0.00012,0.23948]
[1586419416578,140.14,7360.84,0.0,-0.97306,0.00012,0.23939]
[1586419420374,140.13,7359.06,0.0,-0.97327,0.00011,0.23773]
[1586419426261,140.12,7357.81,0.0,-0.97342,0.00011,0.23661]
[1586419431296,140.12,7357.4,0.0,-0.97347,0.00011,0.23625]
[1586419434589,140.13,7356.49,0.0,-0.97357,0.00011,0.23547]
[1586419438346,140.14,7352.3,0.0,-0.97403,0.00011,0.23187]
[1586419438576,140.14,7352.3,0.0,-0.97403,0.00011,0.23187]
[1586419444387,140.17,7351.97,0.0,-0.97403,0.00011,0.23184]
[1586419449422,140.2,7351.94,0.0,-0.97401,0.00011,0.23199]
[1586419454458,140.23,7353.16,0.0,-0.97386,0.00011,0.23321]
[1586419459494,140.24,7354.76,0.0,-0.97366,0.00011,0.23472]
[1586419461844,140.25,7354.94,0.0,-0.97364,0.00011,0.2349]
[1586419467549,140.26,7355.47,0.0,-0.97357,0.00011,0.23543]
[1586419472584,140.26,7355.85,0.0,-0.97356,0.00011,0.23539]
[1586419477619,140.27,7356.35,0.0,-0.9735,0.00011,0.23585]
[1586419478101,140.27,7356.35,0.0,-0.9735,0.00011,0.23585]
[1586419483661,140.26,7358.57,0.0,-0.97325,0.00011,0.23778]
[1586419488696,140.25,7359.24,0.0,-0.97319,0.00011,0.23831]
[1586419489872,140.25,7359.25,0.0,-0.97319,0.00011,0.2383]
[1586419495576,140.23,7360.07,0.0,-0.97311,0.00012,0.23893]
[1586419500780,140.21,7363.12,0.0,-0.97278,0.00012,0.24147]
[1586419505678,140.18,7362.66,0.0,-0.97285,0.00012,0.24091]
[1586419505684,140.18,7362.66,0.0,-0.97285,0.00012,0.24091]
[1586419506002,140.18,7362.7,0.0,-0.97285,0.00012,0.24091]
[1586419508416,140.17,7362.31,0.0,-0.9729,0.00012,0.24049]
[1586419509670,140.16,7362.5,0.0,-0.97289,0.00012,0.24063]
[1586419519913,140.11,7362.66,0.0,-0.97292,0.00012,0.2404]
[1586419524948,140.09,7362.24,0.0,-0.97299,0.00012,0.23989]
[1586419529983,140.07,7361.97,0.0,-0.97303,0.00012,0.23952]
[1586419535018,140.05,7361.54,0.0,-0.97314,0.00012,0.23864]
[1586419540053,140.04,7361.65,0.0,-0.97314,0.00012,0.23866]
[1586419545077,140.03,7361.77,0.0,-0.97313,0.00012,0.23869]
[1586419550123,140.02,7362.16,0.0,-0.9731,0.00012,0.23895]
[1586419555158,140.01,7362.05,0.0,-0.97312,0.00012,0.23877]
[1586419561201,139.99,7362.82,0.0,-0.97305,0.00012,0.23934]
[1586419566235,139.97,7363.04,0.0,-0.97304,0.00012,0.23943]
[1586419571270,139.96,7362.31,0.0,-0.97314,0.00012,0.2387]
[1586419576011,139.95,7361.79,0.0,-0.9732,0.00012,0.23818]
[1586419581340,139.94,7361.82,0.0,-0.97321,0.00012,0.23813]
[1586419583617,139.94,7361.86,0.0,-0.97321,0.00012,0.23815]
[1586419590077,139.93,7361.89,0.0,-0.97321,0.00012,0.23811]
[1586419592924,139.92,7362.0,0.0,-0.97325,0.00012,0.23778]
[1586419592925,139.92,7362.0,0.0,-0.97325,0.00012,0.23778]
[1586419603494,139.91,7362.34,0.0,-0.97322,0.00012,0.23799]
[1586419603965,139.91,7362.34,0.0,-0.97322,0.00012,0.23799]
[1586419607579,139.9,7362.41,0.0,-0.97321,0.00012,0.23803]
[1586419607581,139.9,7362.41,0.0,-0.97321,0.00012,0.23803]
[1586419607787,139.9,7362.41,0.0,-0.97321,0.00012,0.23803]
[1586419613564,139.9,7361.8,0.0,-0.97329,0.00011,0.23744]
[1586419618599,139.89,7361.54,0.0,-0.97332,0.00011,0.23719]
[1586419623634,139.9,7360.6,0.0,-0.97343,0.00011,0.23637]
[1586419628669,139.9,7360.79,0.0,-0.97341,0.00011,0.23656]
[1586419632013,139.9,7361.05,0.0,-0.97337,0.00011,0.2368]
[1586419637732,139.9,7361.09,0.0,-0.97337,0.00011,0.23683]
[1586419641203,139.9,7360.6,0.0,-0.97343,0.00011,0.2364]
[1586419646795,139.91,7360.21,0.0,-0.97347,0.00011,0.23608]
[1586419651831,139.91,7359.98,0.0,-0.97353,0.00011,0.23551]
[1586419655696,139.92,7359.84,0.0,-0.97354,0.00011,0.23542]
[1586419655698,139.92,7359.84,0.0,-0.97354,0.00011,0.23542]
[1586419656270,139.92,7358.82,0.0,-0.97366,0.00011,0.23454]
[1586419661901,139.93,7359.14,0.0,-0.97361,0.00011,0.23493]
[1586419671971,139.96,7358.69,0.0,-0.97364,0.00011,0.23468]
[1586419677077,139.97,7358.56,0.0,-0.97364,0.00011,0.23466]
[1586419683048,139.99,7358.59,0.0,-0.97362,0.00011,0.23478]
[1586419685988,139.99,7358.44,0.0,-0.97364,0.00011,0.23468]
[1586419691106,140.01,7358.22,0.0,-0.97365,0.00011,0.23459]
[1586419696139,140.02,7358.16,0.0,-0.97364,0.00011,0.23463]
[1586419701174,140.03,7357.54,0.0,-0.9737,0.00011,0.23418]
[1586419706369,140.05,7356.93,0.0,-0.97376,0.00011,0.23375]
[1586419706371,140.05,7356.93,0.0,-0.97376,0.00011,0.23375]
[1586419712253,140.08,7355.44,0.0,-0.97394,0.00011,0.23223]
[1586419713208,140.08,7355.31,0.0,-0.97395,0.00011,0.23215]
[1586419715539,140.09,7355.4,0.0,-0.97393,0.00011,0.2323]
[1586419715541,140.09,7355.4,0.0,-0.97393,0.00011,0.2323]
[1586419715779,140.09,7355.4,0.0,-0.97393,0.00011,0.2323]
[1586419716736,140.1,7356.78,0.0,-0.97377,0.00011,0.23354]
[1586419722322,140.12,7357.95,0.0,-0.97362,0.00011,0.23467]
[1586419726037,140.12,7358.02,0.0,-0.97361,0.00011,0.23478]
[1586419726062,140.12,7358.02,0.0,-0.97361,0.00011,0.23478]
[1586419727986,140.13,7357.81,0.0,-0.97363,0.00011,0.23462]
[1586419727993,140.13,7357.81,0.0,-0.97363,0.00011,0.23462]
[1586419729066,140.13,7357.79,0.0,-0.97363,0.00011,0.23462]
[1586419734408,140.14,7357.4,0.0,-0.97366,0.00011,0.23438]
[1586419736207,140.15,7357.29,0.0,-0.97367,0.00011,0.2343]
[1586419741457,140.17,7356.56,0.0,-0.97374,0.00011,0.23378]
[1586419747500,140.19,7356.59,0.0,-0.97372,0.00011,0.23394]
[1586419752535,140.21,7356.12,0.0,-0.97375,0.00011,0.23365]
[1586419757570,140.22,7355.42,0.0,-0.97382,0.00011,0.23316]
[1586419762604,140.24,7354.98,0.0,-0.97385,0.00011,0.23291]
[1586419767639,140.27,7354.73,0.0,-0.97386,0.00011,0.23283]
[1586419772674,140.29,7354.66,0.0,-0.97389,0.00011,0.23251]
[1586419777709,140.31,7354.59,0.0,-0.97388,0.00011,0.2326]
[1586419782745,140.33,7354.93,0.0,-0.97382,0.00011,0.23303]
[1586419787779,140.35,7355.56,0.0,-0.97373,0.00011,0.2337]
[1586419792816,140.37,7355.59,0.0,-0.97372,0.00011,0.23383]
[1586419796645,140.37,7354.72,0.0,-0.97381,0.00011,0.23313]
[1586419801879,140.4,7352.46,0.0,-0.97404,0.00011,0.23136]
[1586419806915,140.43,7353.13,0.0,-0.97394,0.00011,0.23212]
[1586419811949,140.45,7353.98,0.0,-0.97382,0.00011,0.233]
[1586419816985,140.47,7354.59,0.0,-0.97374,0.00011,0.23365]
[1586419822019,140.48,7355.01,0.0,-0.97368,0.00011,0.23409]
[1586419827054,140.5,7354.8,0.0,-0.97369,0.00011,0.23399]
[1586419832089,140.51,7353.52,0.0,-0.97387,0.00011,0.23257]
[1586419837125,140.53,7353.12,0.0,-0.97389,0.00011,0.23236]
[1586419842159,140.56,7351.73,0.0,-0.97403,0.00011,0.23131]
[1586419847194,140.58,7352.89,0.0,-0.97387,0.00011,0.23249]
[1586419853236,140.61,7352.0,0.0,-0.97395,0.00011,0.23189]
[1586419858271,140.64,7350.94,0.0,-0.97405,0.00011,0.23115]
[1586419863306,140.66,7351.89,0.0,-0.97392,0.00011,0.23214]
[1586419869077,140.69,7352.2,0.0,-0.97386,0.00011,0.23257]
[1586419874383,140.71,7352.15,0.0,-0.97385,0.00011,0.23266]
[1586419879418,140.73,7352.15,0.0,-0.97383,0.00011,0.23278]
[1586419884453,140.74,7352.64,0.0,-0.97376,0.00011,0.23331]
[1586419889488,140.76,7352.93,0.0,-0.97372,0.00011,0.23365]
[1586419894523,140.77,7353.05,0.0,-0.97374,0.00011,0.23343]
[1586419899558,140.78,7353.13,0.0,-0.97372,0.00011,0.23359]
[1586419904593,140.8,7352.46,0.0,-0.97378,0.00011,0.23309]
[1586419909628,140.81,7352.24,0.0,-0.97379,0.00011,0.23299]
[1586419914663,140.83,7352.35,0.0,-0.97377,0.00011,0.23319]
[1586419919698,140.84,7352.8,0.0,-0.97371,0.00011,0.23367]
[1586419924733,140.85,7353.65,0.0,-0.9736,0.00011,0.23449]
[1586419929768,140.86,7354.03,0.0,-0.97355,0.00011,0.23485]
[1586419934803,140.86,7354.06,0.0,-0.97354,0.00011,0.2349]
[1586419939839,140.85,7356.37,0.0,-0.97329,0.00011,0.23688]
[1586419945880,140.84,7357.49,0.0,-0.97317,0.00011,0.23777]
[1586419950916,140.83,7356.47,0.0,-0.9733,0.00011,0.23679]
[1586419955950,140.82,7356.65,0.0,-0.97333,0.00011,0.2365]
[1586419960986,140.81,7356.64,0.0,-0.97334,0.00011,0.23644]
[1586419966021,140.8,7356.93,0.0,-0.97331,0.00011,0.23665]
[1586419969168,140.8,7357.14,0.0,-0.97329,0.00011,0.23681]
[1586419975084,140.79,7357.86,0.0,-0.97322,0.00011,0.23737]
[1586419980119,140.78,7357.75,0.0,-0.97324,0.00011,0.2372]
[1586419985154,140.77,7356.1,0.0,-0.97343,0.00011,0.23571]
[1586419990189,140.77,7355.28,0.0,-0.97352,0.00011,0.235]
[1586419996232,140.78,7355.2,0.0,-0.97353,0.00011,0.23495]
[1586420001266,140.78,7354.81,0.0,-0.97357,0.00011,0.23464]
[1586420006301,140.79,7354.87,0.0,-0.97356,0.00011,0.23473]
[1586420012343,140.79,7354.91,0.0,-0.97359,0.00011,0.2344]
[1586420017381,140.8,7354.85,0.0,-0.97359,0.00011,0.23439]
[1586420022415,140.81,7354.6,0.0,-0.97362,0.00011,0.23422]
[1586420028076,140.82,7354.43,0.0,-0.97363,0.00011,0.23413]
[1586420033491,140.82,7355.79,0.0,-0.97347,0.00011,0.23535]
[1586420038526,140.82,7356.32,0.0,-0.97341,0.00011,0.2358]
[1586420043600,140.82,7356.37,0.0,-0.97341,0.00011,0.23584]
[1586420049077,140.81,7356.35,0.0,-0.97341,0.00011,0.23581]
[1586420054638,140.81,7356.64,0.0,-0.97338,0.00011,0.23604]
[1586420059673,140.81,7356.65,0.0,-0.97338,0.00011,0.23603]
[1586420066723,140.8,7356.9,0.0,-0.97336,0.00011,0.23622]
[1586420071758,140.8,7355.89,0.0,-0.97352,0.00011,0.2349]
[1586420076793,140.8,7355.36,0.0,-0.97357,0.00011,0.23447]
[1586420081828,140.81,7355.16,0.0,-0.97359,0.00011,0.23433]
[1586420086863,140.82,7355.1,0.0,-0.97359,0.00011,0.23433]
[1586420091898,140.92,7355.01,0.0,-0.97352,0.00011,0.23488]
[1586420096933,140.96,7354.99,0.0,-0.97348,0.00011,0.23517]
[1586420101969,140.97,7355.06,0.0,-0.97347,0.00011,0.23525]
[1586420107003,140.96,7355.06,0.0,-0.97347,0.00011,0.23524]
[1586420112038,140.94,7355.68,0.0,-0.97342,0.00011,0.23565]
[1586420117073,140.91,7355.74,0.0,-0.97344,0.00011,0.23547]
[1586420124077,140.89,7355.63,0.0,-0.97347,0.00011,0.23523]
[1586420129157,140.89,7355.7,0.0,-0.97346,0.00011,0.23535]
[1586420134192,140.9,7355.67,0.0,-0.9735,0.00011,0.23497]
[1586420139228,140.96,7354.7,0.0,-0.97356,0.00011,0.2345]
[1586420144262,141.02,7354.62,0.0,-0.97352,0.00011,0.23479]
[1586420149297,141.05,7354.75,0.0,-0.97347,0.00011,0.23513]
[1586420154332,141.03,7355.25,0.0,-0.97343,0.00011,0.23546]
[1586420159367,141.0,7355.63,0.0,-0.97342,0.00011,0.23557]
[1586420164403,141.0,7355.7,0.0,-0.97341,0.00011,0.23561]
[1586420170445,140.99,7355.92,0.0,-0.97339,0.00011,0.23578]
[1586420178077,140.99,7355.96,0.0,-0.97339,0.00011,0.23578]
[1586420183537,140.98,7356.0,0.0,-0.97339,0.00011,0.23579]
[1586420187077,140.98,7359.21,0.0,-0.97303,0.00012,0.23857]
[1586420192599,140.95,7359.86,0.0,-0.97301,0.00012,0.23859]
[1586420197634,140.93,7360.01,0.0,-0.97302,0.00012,0.23858]
[1586420202669,140.91,7360.01,0.0,-0.97304,0.00012,0.23842]
[1586420207704,140.87,7360.52,0.0,-0.97301,0.00012,0.23861]
[1586420209082,140.86,7360.43,0.0,-0.97303,0.00012,0.23848]
[1586420215760,140.81,7360.66,0.0,-0.97305,0.00012,0.23834]
[1586420220796,140.77,7360.73,0.0,-0.97307,0.00012,0.23818]
[1586420225831,140.74,7360.89,0.0,-0.97308,0.00012,0.23811]
[1586420231873,140.7,7360.94,0.0,-0.97311,0.00012,0.23791]
[1586420236908,140.69,7359.21,0.0,-0.97332,0.00011,0.23628]
[1586420241944,140.68,7359.08,0.0,-0.97334,0.00011,0.23614]
[1586420246978,140.68,7358.88,0.0,-0.97337,0.00011,0.23593]
[1586420253021,140.68,7358.75,0.0,-0.97343,0.00011,0.23541]
[1586420258055,140.68,7359.4,0.0,-0.97336,0.00011,0.23597]
[1586420263090,140.67,7359.4,0.0,-0.97336,0.00011,0.23594]
[1586420268125,140.67,7359.95,0.0,-0.9733,0.00011,0.2364]
[1586420274077,140.66,7360.03,0.0,-0.9733,0.00011,0.2364]
[1586420279202,140.65,7360.13,0.0,-0.9733,0.00011,0.23643]
[1586420284237,140.64,7360.24,0.0,-0.97329,0.00011,0.23647]
[1586420289272,140.63,7360.79,0.0,-0.97324,0.00011,0.23689]
[1586420295077,140.6,7363.62,0.0,-0.97294,0.00012,0.23919]
[1586420299150,140.57,7363.21,0.0,-0.97302,0.00012,0.23861]
[1586420304377,140.53,7362.99,0.0,-0.97307,0.00012,0.23817]
[1586420309412,140.5,7363.18,0.0,-0.97308,0.00012,0.23815]
[1586420314448,140.47,7363.55,0.0,-0.9731,0.00012,0.23791]
[1586420319482,140.45,7363.67,0.0,-0.97311,0.00012,0.23786]
[1586420325077,140.43,7363.76,0.0,-0.97312,0.00012,0.2378]
[1586420330561,140.41,7363.67,0.0,-0.97315,0.00012,0.23756]
[1586420335595,140.39,7363.01,0.0,-0.97324,0.00012,0.23689]
[1586420340629,140.38,7362.95,0.0,-0.97325,0.00012,0.23678]
[1586420345664,140.37,7363.11,0.0,-0.97324,0.00012,0.23686]
[1586420350699,140.36,7364.16,0.0,-0.97313,0.00012,0.23772]
[1586420355734,140.35,7364.21,0.0,-0.97314,0.00012,0.23766]
[1586420360769,140.33,7364.35,0.0,-0.97314,0.00012,0.23766]
[1586420365804,140.31,7364.36,0.0,-0.97315,0.00012,0.23756]
[1586420370840,140.3,7364.19,0.0,-0.97318,0.00012,0.23732]
[1586420376077,140.29,7364.12,0.0,-0.97324,0.00012,0.23678]
[1586420381916,140.28,7364.14,0.0,-0.97325,0.00012,0.23675]
[1586420386951,139.51,7363.99,0.0,-0.97394,0.00011,0.23161]
[1586420392993,137.39,7364.0,0.0,-0.97577,0.00011,0.21792]
[1586420398028,135.8,7363.24,0.0,-0.97718,0.0001,0.2072]
[1586420403063,134.37,7362.52,0.0,-0.97841,0.0001,0.19767]
[1586420408098,133.08,7362.91,0.0,-0.9794,0.0001,0.19]
[1586420414141,131.69,7363.11,0.0,-0.98046,9e-05,0.18166]
[1586420419180,130.65,7363.2,0.0,-0.98125,9e-05,0.17546]
[1586420425218,129.53,7363.46,0.0,-0.98206,9e-05,0.16897]
[1586420431260,128.54,7363.52,0.0,-0.98281,9e-05,0.16284]
[1586420436295,127.66,7363.69,0.0,-0.98343,8e-05,0.15785]
[1586420441329,127.01,7362.92,0.0,-0.98395,8e-05,0.15354]
[1586420446364,126.42,7362.35,0.0,-0.9844,8e-05,0.14981]
[1586420452406,125.8,7362.69,0.0,-0.9848,8e-05,0.14651]
[1586420457441,125.33,7362.72,0.0,-0.98512,8e-05,0.1439]
[1586420463077,124.9,7362.8,0.0,-0.9854,8e-05,0.14159]
[1586420468520,124.44,7362.78,0.0,-0.9857,8e-05,0.13904]
[1586420473554,124.1,7362.97,0.0,-0.98591,8e-05,0.13727]
[1586420478589,123.79,7363.4,0.0,-0.98608,7e-05,0.13585]
[1586420484077,123.5,7363.34,0.0,-0.98627,7e-05,0.13426]
[1586420489666,123.2,7363.39,0.0,-0.98646,7e-05,0.13264]
[1586420494701,122.97,7363.55,0.0,-0.98662,7e-05,0.13123]
[1586420499736,122.77,7363.43,0.0,-0.98676,7e-05,0.13005]
[1586420504771,122.58,7363.36,0.0,-0.98688,7e-05,0.12902]
[1586420510814,122.39,7363.12,0.0,-0.98702,7e-05,0.12782]
[1586420515848,122.24,7363.29,0.0,-0.9871,7e-05,0.12716]
[1586420520884,122.11,7363.27,0.0,-0.98719,7e-05,0.12644]
[1586420525919,121.99,7363.45,0.0,-0.98725,7e-05,0.12591]
[1586420531961,121.86,7363.44,0.0,-0.98733,7e-05,0.12521]
[1586420536996,121.76,7363.75,0.0,-0.98737,7e-05,0.12488]
[1586420542032,121.67,7362.82,0.0,-0.98749,7e-05,0.12386]
[1586420547066,121.6,7362.85,0.0,-0.98753,7e-05,0.12349]
[1586420552102,121.53,7362.98,0.0,-0.98759,7e-05,0.12294]
[1586420557136,121.47,7363.13,0.0,-0.98761,7e-05,0.12273]
[1586420562171,121.41,7363.52,0.0,-0.98762,7e-05,0.12267]
[1586420568077,121.35,7363.55,0.0,-0.98766,7e-05,0.12236]
[1586420574077,121.3,7363.43,0.0,-0.9877,7e-05,0.12199]
[1586420580077,121.25,7363.13,0.0,-0.98775,7e-05,0.12157]
[1586420585333,121.22,7363.09,0.0,-0.98777,7e-05,0.12138]
[1586420591376,121.18,7363.1,0.0,-0.98779,7e-05,0.1212]
[1586420596409,121.16,7363.03,0.0,-0.98781,7e-05,0.12103]
[1586420601444,121.14,7362.73,0.0,-0.98785,7e-05,0.12074]
[1586420606479,121.12,7362.28,0.0,-0.98789,7e-05,0.12037]
[1586420611514,121.11,7362.49,0.0,-0.98791,7e-05,0.12018]
[1586420619077,121.1,7362.5,0.0,-0.98791,7e-05,0.12012]
[1586420625077,121.09,7362.5,0.0,-0.98792,7e-05,0.12008]
[1586420630648,121.08,7362.44,0.0,-0.98793,7e-05,0.12]
[1586420636691,121.07,7362.53,0.0,-0.98792,7e-05,0.12002]
[1586420642733,121.06,7362.63,0.0,-0.98792,7e-05,0.12004]
[1586420647768,121.06,7362.8,0.0,-0.98791,7e-05,0.12011]
[1586420652803,121.05,7362.92,0.0,-0.98791,7e-05,0.12014]
[1586420657838,121.04,7362.97,0.0,-0.98791,7e-05,0.12013]
[1586420664077,121.03,7363.23,0.0,-0.9879,7e-05,0.12024]
[1586420670077,121.02,7363.24,0.0,-0.9879,7e-05,0.1202]
[1586420675964,121.02,7362.95,0.0,-0.98795,7e-05,0.11973]
[1586420682006,121.02,7362.48,0.0,-0.98798,7e-05,0.11945]
[1586420688078,121.03,7362.24,0.0,-0.988,7e-05,0.11935]
[1586420693084,121.03,7361.95,0.0,-0.98801,7e-05,0.11921]
[1586420699125,121.04,7362.0,0.0,-0.988,7e-05,0.1193]
[1586420704160,121.05,7361.73,0.0,-0.98801,7e-05,0.11918]
[1586420709195,121.06,7361.89,0.0,-0.988,7e-05,0.11932]
[1586420714230,121.07,7361.89,0.0,-0.98799,7e-05,0.11935]
[1586420720272,121.07,7361.95,0.0,-0.98799,7e-05,0.11942]
[1586420725307,121.08,7361.86,0.0,-0.98799,7e-05,0.1194]
[1586420730342,121.09,7361.04,0.0,-0.98804,7e-05,0.11897]
[1586420735377,121.11,7358.0,0.0,-0.98826,7e-05,0.117]
[1586420736265,121.12,7357.83,0.0,-0.98826,7e-05,0.11695]
[1586420741419,121.17,7356.77,0.0,-0.9883,7e-05,0.1166]
[1586420744479,121.21,7356.4,0.0,-0.9883,7e-05,0.11657]
[1586420750482,121.3,7353.44,0.0,-0.98845,7e-05,0.11527]
[1586420754316,121.37,7352.72,0.0,-0.98845,7e-05,0.1152]
[1586420758500,121.43,7350.16,0.0,-0.98858,6e-05,0.11403]
[1586420762566,121.55,7346.66,0.0,-0.98874,6e-05,0.11265]
[1586420767601,121.69,7345.68,0.0,-0.98872,6e-05,0.11278]
[1586420772637,121.83,7345.22,0.0,-0.98867,6e-05,0.11318]
[1586420777671,121.97,7345.19,0.0,-0.98859,6e-05,0.11389]
[1586420782706,122.08,7346.23,0.0,-0.98846,6e-05,0.11501]
[1586420787741,122.16,7347.26,0.0,-0.98835,7e-05,0.11604]
[1586420792776,122.23,7348.22,0.0,-0.98827,7e-05,0.11667]
[1586420797811,122.28,7350.66,0.0,-0.98808,7e-05,0.11834]
[1586420802846,122.31,7349.76,0.0,-0.98812,7e-05,0.11797]
[1586420807882,122.34,7349.35,0.0,-0.98813,7e-05,0.1179]
[1586420812916,122.37,7349.31,0.0,-0.98811,7e-05,0.11804]
[1586420817951,122.4,7348.95,0.0,-0.98812,7e-05,0.11799]
[1586420822986,122.43,7349.36,0.0,-0.98808,7e-05,0.11837]
[1586420828021,122.45,7350.02,0.0,-0.98802,7e-05,0.11886]
[1586420833056,122.47,7350.07,0.0,-0.98801,7e-05,0.11896]
[1586420838077,122.48,7349.84,0.0,-0.98802,7e-05,0.11889]
[1586420843126,122.49,7350.02,0.0,-0.988,7e-05,0.11907]
[1586420848161,122.5,7350.17,0.0,-0.98798,7e-05,0.11921]
[1586420853196,122.51,7350.12,0.0,-0.988,7e-05,0.11897]
[1586420858231,122.53,7350.01,0.0,-0.988,7e-05,0.11897]
[1586420863266,122.54,7349.05,0.0,-0.98806,7e-05,0.11849]
[1586420868301,122.57,7348.71,0.0,-0.98806,7e-05,0.11841]
[1586420873336,122.59,7348.58,0.0,-0.98806,7e-05,0.11845]
[1586420878372,122.61,7348.28,0.0,-0.98807,7e-05,0.11838]
[1586420883406,122.64,7346.1,0.0,-0.98819,7e-05,0.11726]
[1586420887402,122.67,7345.19,0.0,-0.98824,7e-05,0.11688]
[1586420893476,122.76,7342.96,0.0,-0.98833,7e-05,0.11602]
[1586420898511,122.84,7342.05,0.0,-0.98835,7e-05,0.11587]
[1586420903549,122.91,7341.82,0.0,-0.98832,7e-05,0.1161]
[1586420908584,122.97,7342.12,0.0,-0.98826,7e-05,0.11659]
[1586420913619,123.03,7342.17,0.0,-0.98825,7e-05,0.11665]
[1586420919077,123.1,7342.28,0.0,-0.98821,7e-05,0.11705]
[1586420924696,123.14,7342.97,0.0,-0.98813,7e-05,0.11767]
[1586420929731,123.18,7342.91,0.0,-0.98812,7e-05,0.11782]
[1586420934766,123.21,7342.77,0.0,-0.98811,7e-05,0.11791]
[1586420939802,123.24,7342.81,0.0,-0.98809,7e-05,0.11808]
[1586420945845,123.28,7342.46,0.0,-0.98809,7e-05,0.11807]
[1586420950879,123.31,7342.36,0.0,-0.98808,7e-05,0.11816]
[1586420955915,123.34,7342.15,0.0,-0.98807,7e-05,0.11818]
[1586420960949,123.36,7342.91,0.0,-0.98801,7e-05,0.11874]
[1586420964977,123.37,7346.2,0.0,-0.98779,7e-05,0.12073]
[1586420970012,123.37,7347.58,0.0,-0.98769,7e-05,0.12154]
[1586420970366,123.37,7347.58,0.0,-0.98769,7e-05,0.12154]
[1586420976054,123.36,7347.0,0.0,-0.98776,7e-05,0.1209]
[1586420981089,123.36,7346.56,0.0,-0.98779,7e-05,0.12061]
[1586420984096,123.35,7345.28,0.0,-0.98788,7e-05,0.11983]
[1586420989145,123.36,7343.64,0.0,-0.98799,7e-05,0.1189]
[1586420994180,123.38,7342.68,0.0,-0.98804,7e-05,0.11842]
[1586420999215,123.4,7342.32,0.0,-0.98805,7e-05,0.11833]
[1586421004251,123.42,7342.34,0.0,-0.98804,7e-05,0.11844]
[1586421009285,123.44,7342.03,0.0,-0.98805,7e-05,0.11837]
[1586421014320,123.46,7342.29,0.0,-0.98802,7e-05,0.11862]
[1586421019355,123.48,7342.26,0.0,-0.98801,7e-05,0.11869]
[1586421024390,123.49,7342.3,0.0,-0.988,7e-05,0.11879]
[1586421029425,123.5,7342.54,0.0,-0.98798,7e-05,0.11899]
[1586421034460,123.52,7342.33,0.0,-0.98801,7e-05,0.11866]
[1586421035506,123.52,7342.36,0.0,-0.98801,7e-05,0.11869]
[1586421041509,123.56,7339.83,0.0,-0.98815,7e-05,0.11742]
[1586421046545,123.6,7339.95,0.0,-0.98812,7e-05,0.11768]
[1586421051579,123.63,7339.92,0.0,-0.9881,7e-05,0.11784]
[1586421056614,123.66,7339.71,0.0,-0.9881,7e-05,0.11787]
[1586421061649,123.7,7339.35,0.0,-0.9881,7e-05,0.11783]
[1586421066684,123.73,7339.4,0.0,-0.98808,7e-05,0.11801]
[1586421071721,123.76,7339.09,0.0,-0.98808,7e-05,0.11798]
[1586421076754,123.79,7339.01,0.0,-0.98807,7e-05,0.11807]
[1586421081790,123.81,7338.92,0.0,-0.98806,7e-05,0.11816]
[1586421085797,123.83,7338.97,0.0,-0.98805,7e-05,0.11827]
[1586421086732,123.83,7338.94,0.0,-0.98805,7e-05,0.11827]
[1586421089845,123.87,7335.5,0.0,-0.98825,7e-05,0.11646]
[1586421094882,123.93,7334.79,0.0,-0.98829,6e-05,0.11609]
[1586421099916,123.99,7334.89,0.0,-0.98825,7e-05,0.11646]
[1586421104951,124.05,7334.74,0.0,-0.98822,7e-05,0.11666]
[1586421109986,124.11,7334.8,0.0,-0.98819,7e-05,0.11696]
[1586421115021,124.15,7335.19,0.0,-0.98814,7e-05,0.11742]
[1586421120056,124.19,7335.8,0.0,-0.98807,7e-05,0.11797]
[1586421125091,124.22,7336.26,0.0,-0.98803,7e-05,0.11836]
[1586421132077,124.25,7336.17,0.0,-0.98802,7e-05,0.11845]
[1586421134320,124.25,7336.84,0.0,-0.98797,7e-05,0.11888]
[1586421140196,124.26,7339.66,0.0,-0.98778,7e-05,0.12056]
[1586421145231,124.25,7338.57,0.0,-0.98785,7e-05,0.1199]
[1586421150266,124.25,7337.78,0.0,-0.98791,7e-05,0.11943]
[1586421155301,124.26,7337.15,0.0,-0.98797,7e-05,0.11884]
[1586421160336,124.27,7337.5,0.0,-0.98794,7e-05,0.11909]
[1586421165372,124.27,7338.29,0.0,-0.98789,7e-05,0.11956]
[1586421170408,124.27,7337.26,0.0,-0.98796,7e-05,0.11896]
[1586421176450,124.28,7336.68,0.0,-0.98799,7e-05,0.11868]
[1586421181485,124.3,7336.67,0.0,-0.98798,7e-05,0.11875]
[1586421186521,124.31,7337.23,0.0,-0.98794,7e-05,0.11913]
[1586421192077,124.31,7337.27,0.0,-0.98793,7e-05,0.11917]
[1586421197597,124.32,7337.31,0.0,-0.98792,7e-05,0.11922]
[1586421202633,124.32,7337.21,0.0,-0.98793,7e-05,0.11917]
[1586421207667,124.32,7338.68,0.0,-0.98783,7e-05,0.12004]
[1586421212702,124.32,7339.77,0.0,-0.98778,7e-05,0.12041]
[1586421217737,124.32,7339.96,0.0,-0.98777,7e-05,0.12051]
[1586421222773,124.31,7339.79,0.0,-0.98779,7e-05,0.12038]
[1586421227807,124.31,7339.55,0.0,-0.98781,7e-05,0.12021]
[1586421232842,124.3,7339.83,0.0,-0.98779,7e-05,0.12035]
[1586421237879,124.29,7339.88,0.0,-0.98779,7e-05,0.12034]
[1586421241991,124.29,7339.81,0.0,-0.9878,7e-05,0.12027]
[1586421248954,124.28,7338.93,0.0,-0.98787,7e-05,0.1197]
[1586421253989,124.27,7338.6,0.0,-0.98789,7e-05,0.11947]
[1586421259025,124.27,7337.85,0.0,-0.98794,7e-05,0.11903]
[1586421264060,124.28,7337.77,0.0,-0.98794,7e-05,0.11902]
[1586421269094,124.28,7338.39,0.0,-0.9879,7e-05,0.1194]
[1586421276076,124.28,7338.77,0.0,-0.9879,7e-05,0.11936]
[1586421281178,124.28,7338.95,0.0,-0.98789,7e-05,0.11945]
[1586421287221,124.28,7338.72,0.0,-0.98791,7e-05,0.11931]
[1586421292255,124.27,7339.16,0.0,-0.98788,7e-05,0.11952]
[1586421297291,124.23,7338.95,0.0,-0.98792,7e-05,0.11922]
[1586421303077,124.17,7338.97,0.0,-0.98795,7e-05,0.11892]
[1586421308376,124.07,7338.67,0.0,-0.98803,7e-05,0.11823]
[1586421313411,123.96,7338.8,0.0,-0.98809,7e-05,0.11777]
[1586421318446,123.83,7338.87,0.0,-0.98816,7e-05,0.11718]
[1586421323481,123.69,7337.24,0.0,-0.98834,6e-05,0.11554]
[1586421328516,123.54,7337.58,0.0,-0.98841,6e-05,0.11497]
[1586421334558,123.34,7337.38,0.0,-0.98856,6e-05,0.11361]
[1586421339593,123.16,7337.35,0.0,-0.98866,6e-05,0.11275]
[1586421344628,122.99,7337.5,0.0,-0.98875,6e-05,0.11198]
[1586421350670,122.78,7337.66,0.0,-0.98886,6e-05,0.11105]
[1586421355705,122.6,7337.45,0.0,-0.98897,6e-05,0.11008]
[1586421360740,122.43,7337.42,0.0,-0.98907,6e-05,0.10923]
[1586421366077,122.26,7337.38,0.0,-0.98916,6e-05,0.1084]
[1586421371817,122.07,7337.41,0.0,-0.98927,6e-05,0.10748]
[1586421376852,121.91,7337.01,0.0,-0.98938,6e-05,0.10651]
[1586421381887,121.76,7337.06,0.0,-0.98946,6e-05,0.10582]
[1586421386922,121.61,7337.09,0.0,-0.98954,6e-05,0.10514]
[1586421392964,121.45,7337.3,0.0,-0.98964,6e-05,0.10424]
[1586421397999,121.32,7337.54,0.0,-0.98969,6e-05,0.10376]
[1586421404042,121.17,7337.35,0.0,-0.98978,6e-05,0.10296]
[1586421409076,121.06,7337.55,0.0,-0.98983,6e-05,0.10253]
[1586421414077,120.95,7338.41,0.0,-0.98984,6e-05,0.10247]
[1586421420077,120.82,7338.54,0.0,-0.9899,6e-05,0.10196]
[1586421425188,120.72,7338.64,0.0,-0.98994,6e-05,0.10156]
[1586421430223,120.63,7338.7,0.0,-0.98999,6e-05,0.10115]
[1586421438077,120.49,7338.76,0.0,-0.99006,6e-05,0.10054]
[1586421443314,120.41,7338.89,0.0,-0.99009,6e-05,0.10023]
[1586421448349,120.33,7338.81,0.0,-0.99014,6e-05,0.09983]
[1586421453384,120.26,7338.87,0.0,-0.9902,6e-05,0.0993]
[1586421459077,120.18,7338.74,0.0,-0.99024,6e-05,0.09886]
[1586421464461,120.11,7338.61,0.0,-0.99029,6e-05,0.09845]
[1586421469497,120.05,7338.64,0.0,-0.99032,6e-05,0.0982]
[1586421475539,119.99,7338.55,0.0,-0.99036,6e-05,0.09786]
[1586421480573,119.94,7338.65,0.0,-0.99038,6e-05,0.09769]
[1586421485617,119.89,7337.48,0.0,-0.99047,6e-05,0.09688]
[1586421490652,119.86,7336.37,0.0,-0.99055,6e-05,0.09616]
[1586421495687,119.83,7336.5,0.0,-0.99055,6e-05,0.09611]
[1586421500723,119.81,7337.03,0.0,-0.99053,6e-05,0.09627]
[1586421507077,119.78,7336.95,0.0,-0.99055,6e-05,0.09609]
[1586421512807,119.75,7336.82,0.0,-0.9906,6e-05,0.09568]
[1586421517841,119.74,7336.49,0.0,-0.99062,6e-05,0.09545]
[1586421522876,119.73,7336.29,0.0,-0.99064,6e-05,0.0953]
[1586421527912,119.72,7335.98,0.0,-0.99066,6e-05,0.09512]
[1586421532947,119.72,7335.62,0.0,-0.99068,6e-05,0.09494]
[1586421537981,119.72,7336.89,0.0,-0.99061,6e-05,0.09558]
[1586421543016,119.71,7337.19,0.0,-0.9906,6e-05,0.09567]
[1586421548051,119.7,7337.12,0.0,-0.99061,6e-05,0.09558]
[1586421553086,119.68,7336.91,0.0,-0.99063,6e-05,0.09542]
[1586421558121,119.68,7336.45,0.0,-0.99065,6e-05,0.09516]
[1586421563157,119.68,7335.98,0.0,-0.99068,6e-05,0.09491]
[1586421568191,119.68,7335.67,0.0,-0.9907,6e-05,0.09477]
[1586421573226,119.69,7335.33,0.0,-0.99073,6e-05,0.0944]
[1586421578261,119.7,7335.03,0.0,-0.99074,5e-05,0.09431]
[1586421583296,119.72,7333.45,0.0,-0.99082,5e-05,0.09359]
[1586421588077,119.76,7330.25,0.0,-0.99097,5e-05,0.09219]
[1586421593366,119.82,7330.53,0.0,-0.99093,5e-05,0.09259]
[1586421598401,119.87,7332.82,0.0,-0.99078,5e-05,0.09395]
[1586421603436,119.89,7332.88,0.0,-0.99077,5e-05,0.09408]
[1586421608472,119.91,7332.31,0.0,-0.99079,5e-05,0.0939]
[1586421613507,119.94,7330.77,0.0,-0.99086,5e-05,0.09325]
[1586421618543,119.99,7329.49,0.0,-0.9909,5e-05,0.09284]
[1586421623577,120.04,7329.54,0.0,-0.99087,5e-05,0.09307]
[1586421628612,120.09,7329.73,0.0,-0.99084,5e-05,0.09339]
[1586421633647,120.13,7329.48,0.0,-0.99085,5e-05,0.09321]
[1586421638682,120.16,7329.51,0.0,-0.99083,5e-05,0.0934]
[1586421643717,120.2,7329.57,0.0,-0.99081,5e-05,0.09358]
[1586421648752,120.23,7329.48,0.0,-0.9908,5e-05,0.09366]
[1586421653788,120.26,7329.07,0.0,-0.99081,5e-05,0.09358]
[1586421658822,120.29,7327.84,0.0,-0.99086,5e-05,0.09311]
[1586421663857,120.33,7328.83,0.0,-0.99079,5e-05,0.0938]
[1586421668892,120.35,7329.36,0.0,-0.99075,5e-05,0.09417]
[1586421673927,120.37,7328.45,0.0,-0.99079,5e-05,0.09381]
[1586421678963,120.4,7328.46,0.0,-0.99077,5e-05,0.09392]
[1586421681960,120.41,7328.94,0.0,-0.99074,5e-05,0.0942]
[1586421687018,120.43,7329.14,0.0,-0.99072,5e-05,0.09439]
[1586421692053,120.44,7331.08,0.0,-0.99063,6e-05,0.09517]
[1586421697088,120.43,7331.79,0.0,-0.99059,6e-05,0.09552]
[1586421702124,120.43,7332.04,0.0,-0.99058,6e-05,0.09564]
[1586421707158,120.43,7332.56,0.0,-0.99055,6e-05,0.0959]
[1586421711583,120.43,7332.33,0.0,-0.99057,6e-05,0.09577]
[1586421717231,120.42,7331.92,0.0,-0.99059,6e-05,0.09553]
[1586421722265,120.42,7332.12,0.0,-0.99059,6e-05,0.09561]
[1586421727300,120.41,7332.34,0.0,-0.99058,6e-05,0.09569]
[1586421732336,120.4,7332.4,0.0,-0.99058,6e-05,0.0957]
[1586421737371,120.4,7332.53,0.0,-0.99057,6e-05,0.09573]
[1586421742406,120.39,7334.35,0.0,-0.99047,6e-05,0.09662]
[1586421747440,120.38,7335.17,0.0,-0.99043,6e-05,0.09701]
[1586421752475,120.37,7335.16,0.0,-0.99046,6e-05,0.09672]
[1586421757510,120.36,7335.04,0.0,-0.99047,6e-05,0.09659]
[1586421762545,120.34,7335.14,0.0,-0.99048,6e-05,0.09658]
[1586421763188,120.34,7335.14,0.0,-0.99048,6e-05,0.09658]
[1586421768587,120.32,7335.02,0.0,-0.99049,6e-05,0.09643]
[1586421774077,120.3,7335.76,0.0,-0.99046,6e-05,0.09672]
[1586421779664,120.29,7335.33,0.0,-0.99049,6e-05,0.09643]
[1586421784699,120.27,7335.06,0.0,-0.99052,6e-05,0.09621]
[1586421790741,120.25,7335.18,0.0,-0.99052,6e-05,0.09618]
[1586421795776,120.23,7335.62,0.0,-0.99051,6e-05,0.09632]
[1586421801077,120.21,7335.61,0.0,-0.99051,6e-05,0.09625]
[1586421806854,120.2,7336.13,0.0,-0.9905,6e-05,0.09642]
[1586421811889,120.18,7337.03,0.0,-0.99048,6e-05,0.09658]
[1586421816925,120.16,7336.86,0.0,-0.99049,6e-05,0.09642]
[1586421821959,120.15,7336.69,0.0,-0.99051,6e-05,0.09625]
[1586421826995,120.13,7336.7,0.0,-0.99052,6e-05,0.09619]
[1586421832029,120.11,7336.86,0.0,-0.99052,6e-05,0.09619]
[1586421837064,120.1,7336.92,0.0,-0.99052,6e-05,0.09615]
[1586421842099,120.08,7336.89,0.0,-0.99053,6e-05,0.09606]
[1586421849077,120.06,7337.02,0.0,-0.99054,6e-05,0.09603]
[1586421854183,120.04,7338.22,0.0,-0.99048,6e-05,0.09657]
[1586421859218,120.03,7338.92,0.0,-0.99045,6e-05,0.09686]
[1586421864253,120.01,7339.21,0.0,-0.99044,6e-05,0.09693]
[1586421869288,119.99,7338.99,0.0,-0.99046,6e-05,0.09673]
[1586421873142,119.98,7339.23,0.0,-0.99048,6e-05,0.09656]
[1586421878351,119.96,7338.67,0.0,-0.99052,6e-05,0.09619]
[1586421883386,119.94,7338.65,0.0,-0.99053,6e-05,0.0961]
[1586421888421,119.92,7338.66,0.0,-0.99054,6e-05,0.09602]
[1586421893456,119.91,7338.82,0.0,-0.99054,6e-05,0.09603]
[1586421898493,119.89,7338.96,0.0,-0.99054,6e-05,0.09603]
[1586421903550,119.87,7338.57,0.0,-0.99057,6e-05,0.09576]
[1586421908561,119.86,7338.37,0.0,-0.99059,6e-05,0.09559]
[1586421913596,119.85,7338.39,0.0,-0.99059,6e-05,0.09553]
[1586421919638,119.83,7338.37,0.0,-0.9906,6e-05,0.09545]
[1586421924673,119.82,7338.44,0.0,-0.9906,6e-05,0.09543]
[1586421929708,119.81,7339.28,0.0,-0.99056,6e-05,0.09582]
[1586421934743,119.8,7339.42,0.0,-0.99058,6e-05,0.09561]
[1586421939778,119.79,7339.82,0.0,-0.99056,6e-05,0.09576]
[1586421944815,119.78,7341.7,0.0,-0.99046,6e-05,0.09668]
[1586421949849,119.76,7341.84,0.0,-0.99046,6e-05,0.0967]
[1586421954883,119.75,7341.84,0.0,-0.99047,6e-05,0.09663]
[1586421957212,119.74,7342.4,0.0,-0.99044,6e-05,0.09687]
[1586421962517,119.73,7343.39,0.0,-0.99039,6e-05,0.09733]
[1586421967974,119.7,7344.29,0.0,-0.99036,6e-05,0.09767]
[1586421973009,119.68,7344.23,0.0,-0.99037,6e-05,0.09754]
[1586421978044,119.66,7344.86,0.0,-0.99035,6e-05,0.09776]
[1586421983079,119.63,7345.36,0.0,-0.99033,6e-05,0.09791]
[1586421988114,119.6,7345.24,0.0,-0.99035,6e-05,0.09772]
[1586421993050,119.59,7345.38,0.0,-0.99037,6e-05,0.09748]
[1586421998184,119.55,7345.38,0.0,-0.99039,6e-05,0.0973]
[1586422003219,119.52,7345.33,0.0,-0.99041,6e-05,0.09715]
[1586422008254,119.49,7345.59,0.0,-0.99041,6e-05,0.09715]
[1586422014077,119.46,7345.65,0.0,-0.99043,6e-05,0.09702]
[1586422019332,119.43,7345.74,0.0,-0.99044,6e-05,0.09694]
[1586422024366,119.4,7345.81,0.0,-0.99045,6e-05,0.09685]
[1586422029401,119.37,7346.32,0.0,-0.99043,6e-05,0.09699]
[1586422034436,119.35,7347.25,0.0,-0.99039,6e-05,0.09735]
[1586422039471,119.32,7348.45,0.0,-0.99034,6e-05,0.09784]
[1586422044506,119.29,7349.23,0.0,-0.99031,6e-05,0.09812]
[1586422049541,119.26,7348.8,0.0,-0.99035,6e-05,0.09776]
[1586422054577,119.23,7348.22,0.0,-0.99042,6e-05,0.09709]
[1586422059611,119.2,7348.31,0.0,-0.99043,6e-05,0.09699]
[1586422064646,119.17,7347.59,0.0,-0.99049,6e-05,0.09648]
[1586422069682,119.14,7347.66,0.0,-0.9905,6e-05,0.09639]
[1586422074717,119.11,7347.6,0.0,-0.99051,6e-05,0.09624]
[1586422079751,119.09,7347.66,0.0,-0.99052,6e-05,0.09616]
[1586422085794,119.06,7346.72,0.0,-0.99059,6e-05,0.09555]
[1586422090831,119.04,7346.01,0.0,-0.99064,6e-05,0.09511]
[1586422098077,119.03,7346.07,0.0,-0.99064,6e-05,0.09507]
[1586422103922,119.02,7345.58,0.0,-0.99068,6e-05,0.09477]
[1586422108957,119.02,7344.77,0.0,-0.99072,6e-05,0.09436]
[1586422113992,119.03,7344.63,0.0,-0.99075,6e-05,0.0941]
[1586422119028,119.04,7344.56,0.0,-0.99074,6e-05,0.09412]
[1586422124062,119.05,7344.75,0.0,-0.99073,6e-05,0.09425]
[1586422129101,119.05,7345.33,0.0,-0.9907,6e-05,0.09456]
[1586422136146,119.05,7345.21,0.0,-0.9907,6e-05,0.0945]
[1586422141182,119.05,7345.22,0.0,-0.9907,6e-05,0.09451]
[1586422148233,119.05,7345.12,0.0,-0.99071,6e-05,0.09447]
[1586422154274,119.06,7345.2,0.0,-0.9907,6e-05,0.09452]
[1586422159308,119.06,7345.24,0.0,-0.9907,6e-05,0.09454]
[1586422164343,119.06,7345.46,0.0,-0.99069,6e-05,0.09465]
[1586422169379,119.05,7345.39,0.0,-0.99069,6e-05,0.09461]
[1586422174413,119.06,7344.96,0.0,-0.99073,6e-05,0.09417]
[1586422177398,119.06,7344.98,0.0,-0.99073,6e-05,0.0942]
[1586422182470,119.08,7343.54,0.0,-0.9908,6e-05,0.09355]
[1586422187504,119.1,7343.1,0.0,-0.99081,6e-05,0.09344]
[1586422193546,119.13,7343.18,0.0,-0.9908,6e-05,0.09361]
[1586422198581,119.14,7344.4,0.0,-0.99072,6e-05,0.09428]
[1586422203616,119.15,7344.31,0.0,-0.99072,6e-05,0.09427]
[1586422208652,119.16,7344.18,0.0,-0.99073,6e-05,0.09423]
[1586422213686,119.16,7344.21,0.0,-0.99072,6e-05,0.09428]
[1586422218721,119.17,7344.23,0.0,-0.99072,6e-05,0.09431]
[1586422223756,119.17,7344.77,0.0,-0.99069,6e-05,0.09459]
[1586422228792,119.17,7344.78,0.0,-0.99069,6e-05,0.0946]
[1586422235842,119.17,7344.85,0.0,-0.9907,6e-05,0.09441]
[1586422240876,119.17,7344.82,0.0,-0.9907,6e-05,0.0944]
[1586422245911,119.18,7344.94,0.0,-0.9907,6e-05,0.09447]
[1586422250946,119.18,7346.07,0.0,-0.99063,6e-05,0.09505]
[1586422255981,119.17,7346.3,0.0,-0.99062,6e-05,0.09516]
[1586422263031,119.17,7346.12,0.0,-0.99063,6e-05,0.09505]
[1586422268066,119.17,7346.03,0.0,-0.99064,6e-05,0.09499]
[1586422273100,119.16,7345.81,0.0,-0.99066,6e-05,0.09485]
[1586422278135,119.16,7346.41,0.0,-0.99062,6e-05,0.09514]
[1586422283174,119.15,7346.24,0.0,-0.99064,6e-05,0.09503]
[1586422288210,119.15,7346.35,0.0,-0.99063,6e-05,0.09507]
[1586422293243,119.14,7346.31,0.0,-0.99066,6e-05,0.0948]
[1586422298278,119.14,7346.41,0.0,-0.99066,6e-05,0.09483]
[1586422303313,119.14,7346.41,0.0,-0.99066,6e-05,0.09481]
[1586422308348,119.13,7346.38,0.0,-0.99066,6e-05,0.09477]
[1586422313384,119.13,7346.23,0.0,-0.99067,6e-05,0.09467]
[1586422318419,119.12,7346.48,0.0,-0.99066,6e-05,0.09478]
[1586422323454,119.12,7346.77,0.0,-0.99065,6e-05,0.09491]
[1586422328488,119.11,7346.48,0.0,-0.99067,6e-05,0.09474]
[1586422333524,119.11,7346.55,0.0,-0.99066,6e-05,0.09476]
[1586422338558,119.11,7346.71,0.0,-0.99066,6e-05,0.09482]
[1586422343593,119.1,7346.67,0.0,-0.99066,6e-05,0.09478]
[1586422348628,119.1,7346.39,0.0,-0.99068,6e-05,0.09463]
[1586422353664,119.1,7346.24,0.0,-0.99071,6e-05,0.09432]
[1586422358698,119.1,7346.47,0.0,-0.9907,6e-05,0.09444]
[1586422363733,119.1,7346.08,0.0,-0.99072,6e-05,0.09424]
[1586422368768,119.1,7346.27,0.0,-0.9907,6e-05,0.09435]
[1586422373803,119.1,7346.45,0.0,-0.99069,6e-05,0.09445]
[1586422378838,119.1,7346.53,0.0,-0.99069,6e-05,0.09449]
[1586422383873,119.1,7346.49,0.0,-0.99069,6e-05,0.09446]
[1586422388910,119.1,7346.71,0.0,-0.99068,6e-05,0.09457]
[1586422393943,119.1,7346.8,0.0,-0.99068,6e-05,0.0946]
[1586422398978,119.1,7346.99,0.0,-0.99067,6e-05,0.0947]
[1586422404013,119.09,7346.84,0.0,-0.99068,6e-05,0.09461]
[1586422409048,119.09,7347.48,0.0,-0.99064,6e-05,0.09493]
[1586422414084,119.09,7347.61,0.0,-0.99066,6e-05,0.09475]
[1586422419118,119.09,7347.66,0.0,-0.99066,6e-05,0.09476]
[1586422425077,119.08,7347.72,0.0,-0.99066,6e-05,0.09478]
[1586422430195,119.08,7347.89,0.0,-0.99065,6e-05,0.09485]
[1586422435230,119.07,7347.84,0.0,-0.99065,6e-05,0.09481]
[1586422442281,119.07,7347.45,0.0,-0.99068,6e-05,0.09458]
[1586422448321,119.07,7347.42,0.0,-0.99068,6e-05,0.09455]
[1586422448986,119.07,7347.42,0.0,-0.99068,6e-05,0.09455]
[1586422454367,119.06,7347.55,0.0,-0.99068,6e-05,0.0946]
[1586422459400,119.06,7347.35,0.0,-0.99069,6e-05,0.09448]
[1586422465441,119.06,7347.38,0.0,-0.99069,6e-05,0.09449]
[1586422470476,119.06,7346.83,0.0,-0.99072,6e-05,0.09421]
[1586422476077,119.06,7346.8,0.0,-0.99074,6e-05,0.094]
[1586422482077,119.07,7346.82,0.0,-0.99073,6e-05,0.09405]
[1586422488077,119.08,7346.38,0.0,-0.99075,6e-05,0.09387]
[1586422493640,119.09,7346.41,0.0,-0.99074,6e-05,0.09394]
[1586422498673,119.1,7346.39,0.0,-0.99074,6e-05,0.09397]
[1586422503708,119.11,7346.36,0.0,-0.99074,6e-05,0.09399]
[1586422509077,119.12,7346.39,0.0,-0.99073,6e-05,0.09404]
[1586422515077,119.12,7347.35,0.0,-0.99068,6e-05,0.09454]
[1586422520827,119.12,7347.6,0.0,-0.99066,6e-05,0.09466]
[1586422525862,119.12,7347.65,0.0,-0.99066,6e-05,0.09468]
[1586422530898,119.12,7347.44,0.0,-0.99068,6e-05,0.09457]
[1586422535937,119.12,7347.14,0.0,-0.99071,6e-05,0.09418]
[1586422541979,119.12,7347.22,0.0,-0.99071,6e-05,0.09424]
[1586422547014,119.12,7349.13,0.0,-0.9906,6e-05,0.0952]
[1586422550348,119.12,7349.21,0.0,-0.9906,6e-05,0.09523]
[1586422556077,119.11,7352.05,0.0,-0.99044,6e-05,0.09667]
[1586422561112,119.1,7351.8,0.0,-0.99046,6e-05,0.09651]
[1586422566148,119.09,7351.66,0.0,-0.99047,6e-05,0.09639]
[1586422571182,119.08,7351.64,0.0,-0.99048,6e-05,0.09632]
[1586422576218,119.06,7351.91,0.0,-0.99047,6e-05,0.09639]
[1586422581253,119.05,7351.49,0.0,-0.9905,6e-05,0.0961]
[1586422586288,119.03,7350.99,0.0,-0.99054,6e-05,0.09576]
[1586422591323,119.01,7351.15,0.0,-0.99056,6e-05,0.09554]
[1586422596359,119.0,7350.91,0.0,-0.99059,6e-05,0.09534]
[1586422601394,118.98,7350.94,0.0,-0.99059,6e-05,0.09528]
[1586422606428,118.97,7350.88,0.0,-0.9906,6e-05,0.09519]
[1586422611464,118.95,7351.04,0.0,-0.9906,6e-05,0.0952]
[1586422617077,118.94,7351.2,0.0,-0.9906,6e-05,0.09521]
[1586422622540,118.92,7351.04,0.0,-0.99062,6e-05,0.09507]
[1586422627575,118.91,7351.04,0.0,-0.99062,6e-05,0.09502]
[1586422632610,118.9,7350.96,0.0,-0.99063,6e-05,0.09493]
[1586422637645,118.89,7350.99,0.0,-0.99064,6e-05,0.09489]
[1586422642680,118.88,7349.45,0.0,-0.99073,6e-05,0.09408]
[1586422647716,118.89,7348.44,0.0,-0.99078,6e-05,0.0936]
[1586422652751,118.91,7348.84,0.0,-0.99077,6e-05,0.09364]
[1586422657787,118.92,7348.91,0.0,-0.99076,6e-05,0.09373]
[1586422662822,118.93,7349.14,0.0,-0.99074,6e-05,0.09389]
[1586422667857,118.93,7349.59,0.0,-0.99071,6e-05,0.09414]
[1586422672891,118.93,7350.05,0.0,-0.99069,6e-05,0.09437]
[1586422677929,118.93,7349.85,0.0,-0.9907,6e-05,0.09426]
[1586422682961,118.93,7349.74,0.0,-0.99071,6e-05,0.09421]
[1586422687996,118.93,7349.94,0.0,-0.9907,6e-05,0.09431]
[1586422693031,118.93,7350.17,0.0,-0.99068,6e-05,0.09442]
[1586422698066,118.92,7350.33,0.0,-0.99068,6e-05,0.09448]
[1586422703101,118.92,7350.58,0.0,-0.99067,6e-05,0.09459]
[1586422708136,118.92,7350.72,0.0,-0.99066,6e-05,0.09465]
[1586422713172,118.91,7350.75,0.0,-0.99068,6e-05,0.09442]
[1586422718206,118.91,7350.15,0.0,-0.99072,6e-05,0.0941]
[1586422723242,118.91,7350.16,0.0,-0.99071,6e-05,0.09412]
[1586422731077,118.92,7349.75,0.0,-0.99073,6e-05,0.09394]
[1586422736333,118.93,7349.29,0.0,-0.99076,6e-05,0.09374]
[1586422741369,118.94,7349.48,0.0,-0.99074,6e-05,0.09388]
[1586422746402,118.96,7346.35,0.0,-0.9909,5e-05,0.09241]
[1586422749357,118.98,7346.24,0.0,-0.9909,5e-05,0.09245]
[1586422754458,119.03,7345.5,0.0,-0.99092,5e-05,0.09228]
[1586422759493,119.07,7345.72,0.0,-0.99088,5e-05,0.09257]
[1586422764528,119.1,7346.05,0.0,-0.99085,6e-05,0.09289]
[1586422769563,119.13,7346.07,0.0,-0.99083,6e-05,0.09302]
[1586422774600,119.16,7345.79,0.0,-0.99085,5e-05,0.09279]
[1586422779633,119.19,7345.78,0.0,-0.99084,6e-05,0.09292]
[1586422784668,119.22,7345.58,0.0,-0.99084,6e-05,0.09294]
[1586422789704,119.24,7345.69,0.0,-0.99082,6e-05,0.09311]
[1586422794738,119.27,7345.2,0.0,-0.99083,6e-05,0.09298]
[1586422800077,119.3,7345.24,0.0,-0.99081,6e-05,0.09314]
[1586422805817,119.32,7345.01,0.0,-0.99082,6e-05,0.09312]
[1586422810213,119.34,7343.21,0.0,-0.9909,5e-05,0.09232]
[1586422811982,119.36,7342.38,0.0,-0.99094,5e-05,0.09198]
[1586422814014,119.38,7341.89,0.0,-0.99096,5e-05,0.09182]
[1586422814270,119.38,7341.89,0.0,-0.99096,5e-05,0.09182]
[1586422815886,119.42,7339.18,0.0,-0.99109,5e-05,0.09064]
[1586422820921,119.51,7336.7,0.0,-0.99117,5e-05,0.08984]
[1586422825958,119.61,7335.53,0.0,-0.99118,5e-05,0.08972]
[1586422830991,119.71,7335.1,0.0,-0.99116,5e-05,0.08995]
[1586422836027,119.81,7335.1,0.0,-0.99113,5e-05,0.09014]
[1586422842068,119.91,7335.44,0.0,-0.99106,5e-05,0.09076]
[1586422847103,119.98,7336.62,0.0,-0.99097,5e-05,0.09163]
[1586422852138,120.03,7337.06,0.0,-0.99092,5e-05,0.09208]
[1586422858180,120.09,7337.15,0.0,-0.99089,5e-05,0.09236]
[1586422863215,120.13,7337.25,0.0,-0.99086,5e-05,0.09258]
[1586422868250,120.16,7337.28,0.0,-0.99084,5e-05,0.09275]
[1586422873285,120.19,7337.23,0.0,-0.99083,5e-05,0.09286]
[1586422878320,120.23,7336.08,0.0,-0.99087,5e-05,0.09245]
[1586422883355,120.28,7334.19,0.0,-0.99095,5e-05,0.09173]
[1586422888390,120.33,7334.1,0.0,-0.99093,5e-05,0.09194]
[1586422893425,120.38,7334.37,0.0,-0.99091,5e-05,0.09207]
[1586422898460,120.43,7334.9,0.0,-0.99086,5e-05,0.09253]
[1586422904502,120.47,7335.6,0.0,-0.9908,5e-05,0.09305]
[1586422909539,120.49,7336.27,0.0,-0.99075,5e-05,0.09348]
[1586422914573,120.51,7335.93,0.0,-0.99076,5e-05,0.09339]
[1586422919607,120.53,7335.58,0.0,-0.99078,5e-05,0.09329]
[1586422924642,120.55,7334.56,0.0,-0.99082,5e-05,0.09288]
[1586422929677,120.58,7334.29,0.0,-0.99082,5e-05,0.09288]
[1586422934712,120.61,7333.67,0.0,-0.99084,5e-05,0.09272]
[1586422941077,120.67,7332.8,0.0,-0.99086,5e-05,0.09252]
[1586422946797,120.7,7332.66,0.0,-0.99085,5e-05,0.09262]
[1586422951832,120.74,7332.52,0.0,-0.99086,5e-05,0.09248]
[1586422952926,120.74,7332.52,0.0,-0.99086,5e-05,0.09248]
[1586422958883,120.79,7332.07,0.0,-0.99086,5e-05,0.09249]
[1586422963918,120.83,7331.93,0.0,-0.99085,5e-05,0.09258]
[1586422968953,120.86,7332.27,0.0,-0.99081,5e-05,0.0929]
[1586422973989,120.89,7332.43,0.0,-0.99079,5e-05,0.09309]
[1586422979023,120.91,7332.74,0.0,-0.99076,5e-05,0.09333]
[1586422984058,120.93,7332.91,0.0,-0.99074,5e-05,0.09349]
[1586422989077,120.94,7332.77,0.0,-0.99074,5e-05,0.0935]
[1586422995077,120.96,7332.79,0.0,-0.99073,5e-05,0.09359]
[1586423000171,120.97,7333.03,0.0,-0.99071,6e-05,0.09377]
[1586423005205,120.98,7332.96,0.0,-0.99071,6e-05,0.09377]
[1586423010240,120.99,7333.19,0.0,-0.9907,6e-05,0.09393]
[1586423015275,121.01,7332.2,0.0,-0.99077,5e-05,0.09326]
[1586423020310,121.03,7332.08,0.0,-0.99076,5e-05,0.09329]
[1586423025345,121.05,7331.87,0.0,-0.99076,5e-05,0.09328]
[1586423030380,121.06,7332.26,0.0,-0.99073,5e-05,0.09355]
[1586423036422,121.08,7332.52,0.0,-0.99071,6e-05,0.09374]
[1586423041457,121.09,7332.62,0.0,-0.9907,6e-05,0.09382]
[1586423046492,121.09,7332.84,0.0,-0.99069,6e-05,0.09396]
[1586423051529,121.1,7332.82,0.0,-0.99069,6e-05,0.09397]
[1586423058077,121.1,7333.61,0.0,-0.99064,6e-05,0.09438]
[1586423063611,121.1,7333.69,0.0,-0.99064,6e-05,0.09442]
[1586423069653,121.1,7333.85,0.0,-0.99063,6e-05,0.09449]
[1586423074688,121.1,7334.38,0.0,-0.99062,6e-05,0.09452]
[1586423079723,121.09,7334.8,0.0,-0.9906,6e-05,0.09473]
[1586423084758,121.09,7335.16,0.0,-0.99058,6e-05,0.09489]
[1586423089793,121.09,7334.86,0.0,-0.9906,6e-05,0.09473]
[1586423094828,121.08,7334.64,0.0,-0.99061,6e-05,0.0946]
[1586423099863,121.08,7334.46,0.0,-0.99063,6e-05,0.09449]
[1586423104898,121.07,7334.33,0.0,-0.99064,6e-05,0.0944]
[1586423109934,121.07,7334.48,0.0,-0.99063,6e-05,0.09446]
[1586423115077,121.07,7334.62,0.0,-0.99062,6e-05,0.09451]
[1586423121011,121.06,7334.79,0.0,-0.99062,6e-05,0.09457]
[1586423126045,121.06,7334.8,0.0,-0.99062,6e-05,0.09456]
[1586423131080,121.05,7334.0,0.0,-0.99069,6e-05,0.09391]
[1586423136116,121.06,7333.63,0.0,-0.9907,6e-05,0.09376]
[1586423141150,121.07,7333.46,0.0,-0.99071,6e-05,0.09371]
[1586423146187,121.08,7333.61,0.0,-0.9907,6e-05,0.09382]
[1586423151220,121.08,7333.71,0.0,-0.99069,6e-05,0.09389]
[1586423157077,121.09,7333.64,0.0,-0.99069,6e-05,0.09388]
[1586423162297,121.09,7333.75,0.0,-0.99068,6e-05,0.09395]
[1586423167332,121.09,7333.84,0.0,-0.99068,6e-05,0.09401]
[1586423172374,121.09,7333.9,0.0,-0.99067,6e-05,0.09405]
[1586423178077,121.09,7333.89,0.0,-0.99067,6e-05,0.09404]
[1586423183450,121.1,7333.97,0.0,-0.99067,6e-05,0.09409]
[1586423188485,121.09,7334.26,0.0,-0.99065,6e-05,0.09423]
[1586423193520,121.09,7334.19,0.0,-0.99068,6e-05,0.09396]
[1586423198555,121.1,7334.02,0.0,-0.99069,6e-05,0.09389]
[1586423203590,121.1,7334.03,0.0,-0.99068,6e-05,0.09391]
[1586423208625,121.1,7334.1,0.0,-0.99068,6e-05,0.09396]
[1586423214077,121.11,7334.53,0.0,-0.99065,6e-05,0.09418]
[1586423219704,121.1,7334.59,0.0,-0.99065,6e-05,0.09421]
[1586423224737,121.1,7334.22,0.0,-0.99067,6e-05,0.09402]
[1586423229772,121.1,7334.03,0.0,-0.99068,6e-05,0.09393]
[1586423234807,121.11,7333.88,0.0,-0.99069,6e-05,0.09386]
[1586423239842,121.11,7334.15,0.0,-0.99067,6e-05,0.09401]
[1586423244877,121.11,7333.77,0.0,-0.99069,6e-05,0.09384]
[1586423249912,121.12,7333.8,0.0,-0.99069,6e-05,0.09388]
[1586423254947,121.12,7333.96,0.0,-0.9907,6e-05,0.09375]
[1586423259982,121.13,7334.08,0.0,-0.99069,6e-05,0.09384]
[1586423265017,121.14,7333.97,0.0,-0.99069,6e-05,0.09381]
[1586423270053,121.14,7334.14,0.0,-0.99068,6e-05,0.09391]
[1586423275087,121.14,7334.12,0.0,-0.99068,6e-05,0.09391]
[1586423280122,121.14,7334.23,0.0,-0.99067,6e-05,0.09397]
[1586423285157,121.15,7334.16,0.0,-0.99068,6e-05,0.09394]
[1586423290192,121.15,7334.36,0.0,-0.99066,6e-05,0.09405]
[1586423295228,121.15,7334.53,0.0,-0.99065,6e-05,0.09413]
[1586423300262,121.15,7334.66,0.0,-0.99065,6e-05,0.0942]
[1586423305297,121.14,7334.55,0.0,-0.99065,6e-05,0.09414]
[1586423310332,121.14,7334.44,0.0,-0.99066,6e-05,0.09408]
[1586423315368,121.15,7334.51,0.0,-0.99068,6e-05,0.09389]
[1586423321409,121.15,7334.54,0.0,-0.99068,6e-05,0.09392]
[1586423326444,121.15,7334.55,0.0,-0.99067,6e-05,0.09393]
[1586423331479,121.15,7334.42,0.0,-0.99068,6e-05,0.09387]
[1586423336515,121.15,7334.49,0.0,-0.99068,6e-05,0.09391]
[1586423341550,121.15,7334.43,0.0,-0.99068,6e-05,0.09389]
[1586423346584,121.16,7334.41,0.0,-0.99068,6e-05,0.09389]
[1586423351619,121.16,7334.43,0.0,-0.99068,6e-05,0.09391]
[1586423356655,121.16,7334.5,0.0,-0.99067,6e-05,0.09395]
[1586423361689,121.16,7334.43,0.0,-0.99068,6e-05,0.09391]
[1586423366724,121.16,7334.56,0.0,-0.99067,6e-05,0.09398]
[1586423373077,121.16,7334.48,0.0,-0.99069,6e-05,0.09372]
[1586423378808,121.17,7334.36,0.0,-0.9907,6e-05,0.09369]
[1586423385077,121.17,7334.35,0.0,-0.99069,6e-05,0.09371]
[1586423390893,121.18,7332.39,0.0,-0.9908,5e-05,0.09276]
[1586423390983,121.18,7332.39,0.0,-0.9908,5e-05,0.09276]
[1586423393913,121.2,7329.88,0.0,-0.99093,5e-05,0.09162]
[1586423398948,121.26,7329.0,0.0,-0.99095,5e-05,0.09142]
[1586423404991,121.32,7329.64,0.0,-0.99088,5e-05,0.09202]
[1586423410026,121.36,7329.95,0.0,-0.99084,5e-05,0.09235]
[1586423415060,121.39,7330.53,0.0,-0.9908,5e-05,0.09278]
[1586423420095,121.42,7330.56,0.0,-0.99078,5e-05,0.0929]
[1586423425130,121.44,7330.45,0.0,-0.99078,5e-05,0.09295]
[1586423432179,121.47,7330.68,0.0,-0.99077,5e-05,0.09297]
[1586423437214,121.5,7330.61,0.0,-0.99076,5e-05,0.09303]
[1586423443256,121.52,7330.67,0.0,-0.99075,5e-05,0.09317]
[1586423448291,121.54,7329.7,0.0,-0.99079,5e-05,0.09278]
[1586423453326,121.57,7328.16,0.0,-0.99086,5e-05,0.09217]
[1586423458361,121.62,7327.51,0.0,-0.99087,5e-05,0.09203]
[1586423463396,121.66,7327.31,0.0,-0.99086,5e-05,0.09212]
[1586423469077,121.71,7326.99,0.0,-0.99085,5e-05,0.09218]
[1586423474473,121.75,7327.17,0.0,-0.99083,5e-05,0.09243]
[1586423479508,121.78,7327.02,0.0,-0.99082,5e-05,0.0925]
[1586423486558,121.82,7327.26,0.0,-0.99078,5e-05,0.09281]
[1586423491592,121.85,7327.34,0.0,-0.99079,5e-05,0.09273]
[1586423498641,121.89,7327.36,0.0,-0.99077,5e-05,0.09289]
[1586423500070,121.89,7327.36,0.0,-0.99077,5e-05,0.09291]
[1586423505690,121.94,7325.65,0.0,-0.99084,5e-05,0.09229]
[1586423510726,121.98,7325.02,0.0,-0.99085,5e-05,0.09216]
[1586423515760,122.02,7324.92,0.0,-0.99084,5e-05,0.09229]
[1586423520795,122.06,7324.74,0.0,-0.99083,5e-05,0.09235]
[1586423526077,122.09,7325.09,0.0,-0.99079,5e-05,0.09267]
[1586423531872,122.12,7324.95,0.0,-0.99078,5e-05,0.09274]
[1586423536907,122.15,7324.81,0.0,-0.99078,5e-05,0.09279]
[1586423541942,122.18,7324.32,0.0,-0.99079,5e-05,0.09267]
[1586423546977,122.21,7324.17,0.0,-0.99078,5e-05,0.09273]
[1586423552012,122.24,7324.13,0.0,-0.99079,5e-05,0.0926]
[1586423557047,122.27,7322.99,0.0,-0.99084,5e-05,0.0922]
[1586423562077,122.32,7322.39,0.0,-0.99085,5e-05,0.09209]
[1586423567117,122.35,7322.64,0.0,-0.99082,5e-05,0.09238]
[1586423572153,122.39,7322.46,0.0,-0.99081,5e-05,0.09244]
[1586423577192,122.42,7322.44,0.0,-0.9908,5e-05,0.09257]
[1586423582228,122.45,7322.68,0.0,-0.99077,5e-05,0.09282]
[1586423587262,122.46,7324.74,0.0,-0.99065,5e-05,0.09389]
[1586423592297,122.47,7325.22,0.0,-0.99062,6e-05,0.09413]
[1586423597332,122.46,7325.31,0.0,-0.99062,6e-05,0.09417]
[1586423603374,122.46,7325.07,0.0,-0.99063,6e-05,0.09405]
[1586423608409,122.46,7324.78,0.0,-0.99065,5e-05,0.0939]
[1586423613444,122.46,7324.74,0.0,-0.99067,5e-05,0.09366]
[1586423618480,122.47,7324.76,0.0,-0.99067,5e-05,0.09369]
[1586423623515,122.47,7324.71,0.0,-0.99067,5e-05,0.09369]
[1586423628550,122.48,7324.57,0.0,-0.99067,5e-05,0.09364]
[1586423633585,122.48,7324.59,0.0,-0.99067,5e-05,0.09367]
[1586423639630,122.49,7324.6,0.0,-0.99067,5e-05,0.09369]
[1586423644662,122.49,7324.53,0.0,-0.99067,5e-05,0.09368]
[1586423649698,122.5,7324.6,0.0,-0.99066,5e-05,0.09373]
[1586423654732,122.5,7324.66,0.0,-0.99066,5e-05,0.09378]
[1586423659767,122.5,7325.32,0.0,-0.99062,6e-05,0.09411]
[1586423667077,122.5,7326.07,0.0,-0.99058,6e-05,0.09448]
[1586423672860,122.5,7326.01,0.0,-0.99061,6e-05,0.0942]
[1586423677681,122.5,7326.45,0.0,-0.99058,6e-05,0.09441]
[1586423682929,122.49,7327.47,0.0,-0.99053,6e-05,0.0949]
[1586423687963,122.49,7327.18,0.0,-0.99055,6e-05,0.09473]
[1586423692998,122.48,7326.96,0.0,-0.99056,6e-05,0.09459]
[1586423699041,122.47,7326.87,0.0,-0.99057,6e-05,0.09452]
[1586423704076,122.46,7326.91,0.0,-0.99057,6e-05,0.0945]
[1586423709077,122.46,7326.94,0.0,-0.99058,6e-05,0.09449]
[1586423715077,122.45,7327.1,0.0,-0.99057,6e-05,0.09453]
[1586423720187,122.44,7327.0,0.0,-0.99058,6e-05,0.09445]
[1586423725222,122.43,7326.95,0.0,-0.99059,6e-05,0.09439]
[1586423731265,122.43,7326.91,0.0,-0.99062,6e-05,0.0941]
[1586423736299,122.42,7327.09,0.0,-0.99061,6e-05,0.09416]
[1586423741335,122.41,7327.04,0.0,-0.99062,6e-05,0.09411]
[1586423747376,122.41,7326.99,0.0,-0.99062,6e-05,0.09406]
[1586423753418,122.4,7326.89,0.0,-0.99063,6e-05,0.09398]
[1586423758453,122.4,7327.15,0.0,-0.99062,6e-05,0.09409]
[1586423763489,122.39,7327.53,0.0,-0.9906,6e-05,0.09426]
[1586423768525,122.39,7327.47,0.0,-0.9906,6e-05,0.09421]
[1586423774566,122.38,7327.49,0.0,-0.99061,6e-05,0.0942]
[1586423779601,122.38,7327.69,0.0,-0.9906,6e-05,0.09428]
[1586423784637,122.37,7327.65,0.0,-0.9906,6e-05,0.09424]
[1586423790077,122.37,7327.77,0.0,-0.9906,6e-05,0.09428]
[1586423795065,122.36,7327.77,0.0,-0.99062,6e-05,0.09404]
[1586423801757,122.36,7327.89,0.0,-0.99062,6e-05,0.09407]
[1586423806792,122.35,7327.84,0.0,-0.99062,6e-05,0.09403]
[1586423811827,122.35,7326.87,0.0,-0.99068,5e-05,0.09355]
[1586423816863,122.36,7326.56,0.0,-0.99069,5e-05,0.09342]
[1586423823077,122.37,7326.51,0.0,-0.99069,5e-05,0.09344]
[1586423828947,122.38,7326.59,0.0,-0.99068,5e-05,0.09351]
[1586423835077,122.38,7326.79,0.0,-0.99067,5e-05,0.09363]
[1586423841077,122.39,7326.75,0.0,-0.99067,5e-05,0.09363]
[1586423847072,122.39,7326.79,0.0,-0.99066,5e-05,0.09367]
[1586423853077,122.4,7326.82,0.0,-0.99068,5e-05,0.09349]
[1586423857402,122.4,7325.98,0.0,-0.99072,5e-05,0.09309]
[1586423863184,122.42,7325.81,0.0,-0.99072,5e-05,0.09309]
[1586423868219,122.44,7325.74,0.0,-0.99072,5e-05,0.09311]
[1586423874077,122.45,7326.4,0.0,-0.99068,5e-05,0.09349]
[1586423879296,122.45,7326.39,0.0,-0.99068,5e-05,0.09351]
[1586423886077,122.46,7326.39,0.0,-0.99067,5e-05,0.09354]
[1586423891382,122.46,7326.93,0.0,-0.99064,6e-05,0.09381]
[1586423895335,122.46,7327.92,0.0,-0.99059,6e-05,0.0943]
[1586423900447,122.46,7328.55,0.0,-0.99055,6e-05,0.09461]
[1586423905487,122.46,7328.82,0.0,-0.99054,6e-05,0.09472]
[1586423910521,122.45,7328.9,0.0,-0.99054,6e-05,0.09475]
[1586423915557,122.44,7329.26,0.0,-0.99054,6e-05,0.09467]
[1586423920591,122.44,7329.56,0.0,-0.99053,6e-05,0.09478]
[1586423926633,122.43,7329.23,0.0,-0.99055,6e-05,0.09458]
[1586423931668,122.42,7328.19,0.0,-0.99062,6e-05,0.09402]
[1586423936703,122.42,7327.16,0.0,-0.99067,5e-05,0.09352]
[1586423941738,122.43,7327.01,0.0,-0.99068,5e-05,0.09347]
[1586423946773,122.43,7327.85,0.0,-0.99063,6e-05,0.09388]
[1586423951808,122.42,7327.61,0.0,-0.99065,6e-05,0.09375]
[1586423956843,122.42,7326.78,0.0,-0.99069,5e-05,0.09334]
[1586423961880,122.43,7326.41,0.0,-0.99071,5e-05,0.09319]
[1586423966915,122.45,7325.26,0.0,-0.99076,5e-05,0.09269]
[1586423971950,122.46,7326.39,0.0,-0.99071,5e-05,0.0931]
[1586423976986,122.48,7326.34,0.0,-0.99071,5e-05,0.09313]
[1586423982020,122.49,7326.31,0.0,-0.99071,5e-05,0.09317]
[1586423987056,122.5,7326.27,0.0,-0.9907,5e-05,0.0932]
[1586423992090,122.51,7326.06,0.0,-0.99071,5e-05,0.09314]
[1586423997125,122.52,7326.02,0.0,-0.9907,5e-05,0.09318]
[1586424003077,122.54,7325.92,0.0,-0.9907,5e-05,0.09319]
[1586424007524,122.55,7325.74,0.0,-0.99071,5e-05,0.09314]
[1586424013237,122.57,7324.79,0.0,-0.99075,5e-05,0.09277]
[1586424018274,122.59,7324.7,0.0,-0.99074,5e-05,0.09282]
[1586424023307,122.61,7324.65,0.0,-0.99074,5e-05,0.09287]
[1586424028342,122.63,7325.11,0.0,-0.9907,5e-05,0.09317]
[1586424033377,122.64,7324.81,0.0,-0.99074,5e-05,0.09285]
[1586424038412,122.66,7324.43,0.0,-0.99075,5e-05,0.09274]
[1586424044454,122.68,7324.02,0.0,-0.99076,5e-05,0.09265]
[1586424049489,122.7,7324.74,0.0,-0.99071,5e-05,0.09308]
[1586424054524,122.71,7324.72,0.0,-0.9907,5e-05,0.09312]
[1586424059560,122.73,7324.65,0.0,-0.9907,5e-05,0.09314]
[1586424064594,122.73,7325.72,0.0,-0.99064,6e-05,0.09369]
[1586424070638,122.73,7325.31,0.0,-0.99066,5e-05,0.09349]
[1586424075673,122.74,7325.21,0.0,-0.99067,5e-05,0.09346]
[1586424080708,122.74,7324.92,0.0,-0.99068,5e-05,0.09334]
[1586424085743,122.75,7324.61,0.0,-0.99069,5e-05,0.09322]
[1586424090778,122.76,7324.62,0.0,-0.99069,5e-05,0.09326]
[1586424095813,122.77,7324.66,0.0,-0.9907,5e-05,0.0931]
[1586424100848,122.79,7323.41,0.0,-0.99076,5e-05,0.09256]
[1586424106890,122.82,7323.05,0.0,-0.99077,5e-05,0.09252]
[1586424111925,122.84,7323.14,0.0,-0.99075,5e-05,0.09266]
[1586424117077,122.86,7322.95,0.0,-0.99075,5e-05,0.09266]
[1586424123077,122.89,7323.1,0.0,-0.99073,5e-05,0.09284]
[1586424129045,122.91,7322.94,0.0,-0.99073,5e-05,0.09286]
[1586424134081,122.93,7322.79,0.0,-0.99073,5e-05,0.09286]
[1586424139115,122.94,7322.75,0.0,-0.99072,5e-05,0.09291]
[1586424145157,122.96,7323.37,0.0,-0.99068,5e-05,0.09329]
[1586424150192,122.96,7323.81,0.0,-0.99065,5e-05,0.09352]
[1586424155227,122.97,7323.8,0.0,-0.99067,5e-05,0.09331]
[1586424160262,122.97,7323.99,0.0,-0.99066,5e-05,0.09342]
[1586424165297,122.97,7324.11,0.0,-0.99065,5e-05,0.09349]
[1586424170332,122.97,7324.37,0.0,-0.99064,5e-05,0.09362]
[1586424175368,122.97,7324.5,0.0,-0.99063,5e-05,0.09368]
[1586424180404,122.97,7324.53,0.0,-0.99063,6e-05,0.09369]
[1586424185439,122.97,7324.25,0.0,-0.99065,5e-05,0.09355]
[1586424190475,122.97,7324.03,0.0,-0.99066,5e-05,0.09345]
[1586424195510,122.98,7324.05,0.0,-0.99066,5e-05,0.09347]
[1586424200546,122.98,7324.13,0.0,-0.99065,5e-05,0.09352]
[1586424206587,122.98,7324.3,0.0,-0.99064,5e-05,0.09361]
[1586424211622,122.98,7324.21,0.0,-0.99067,5e-05,0.09333]
[1586424216657,122.98,7324.43,0.0,-0.99066,5e-05,0.09345]
[1586424221692,122.99,7324.31,0.0,-0.99066,5e-05,0.0934]
[1586424226727,122.99,7324.7,0.0,-0.99064,5e-05,0.0936]
[1586424232769,122.99,7324.81,0.0,-0.99063,6e-05,0.09365]
[1586424237805,122.99,7324.88,0.0,-0.99063,6e-05,0.09368]
[1586424242841,122.98,7325.39,0.0,-0.9906,6e-05,0.09394]
[1586424247875,122.98,7325.92,0.0,-0.99057,6e-05,0.09419]
[1586424252910,122.98,7326.03,0.0,-0.99057,6e-05,0.09424]
[1586424257945,122.98,7326.33,0.0,-0.99055,6e-05,0.09437]
[1586424262980,122.97,7326.2,0.0,-0.99056,6e-05,0.09429]
[1586424268015,122.97,7326.38,0.0,-0.99055,6e-05,0.09435]
[1586424273077,122.96,7326.49,0.0,-0.99057,6e-05,0.09415]
[1586424279077,122.95,7326.39,0.0,-0.99058,6e-05,0.09407]
[1586424284127,122.95,7326.53,0.0,-0.99058,6e-05,0.09411]
[1586424289162,122.94,7326.4,0.0,-0.99059,6e-05,0.09402]
[1586424295204,122.93,7326.38,0.0,-0.99059,6e-05,0.09397]
[1586424301246,122.93,7326.44,0.0,-0.99059,6e-05,0.09397]
[1586424306281,122.92,7325.9,0.0,-0.99063,6e-05,0.09368]
[1586424311316,122.92,7325.65,0.0,-0.99064,6e-05,0.09354]
[1586424316351,122.91,7325.61,0.0,-0.99065,5e-05,0.09351]
[1586424321386,122.91,7325.91,0.0,-0.99063,6e-05,0.09365]
[1586424326421,122.91,7326.09,0.0,-0.99062,6e-05,0.09372]
[1586424332463,122.91,7325.96,0.0,-0.99065,5e-05,0.09341]
[1586424337499,122.91,7325.67,0.0,-0.99067,5e-05,0.09327]
[1586424342534,122.91,7325.96,0.0,-0.99065,5e-05,0.09343]
[1586424347569,122.91,7325.37,0.0,-0.99068,5e-05,0.09315]
[1586424352604,122.92,7325.39,0.0,-0.99068,5e-05,0.09318]
[1586424357639,122.92,7325.22,0.0,-0.99069,5e-05,0.09313]
[1586424362674,122.93,7325.32,0.0,-0.99068,5e-05,0.0932]
[1586424367709,122.94,7325.25,0.0,-0.99068,5e-05,0.09319]
[1586424372745,122.94,7325.43,0.0,-0.99067,5e-05,0.0933]
[1586424377779,122.94,7325.66,0.0,-0.99065,5e-05,0.09342]
[1586424382816,122.95,7325.2,0.0,-0.99068,5e-05,0.09321]
[1586424387849,122.95,7325.65,0.0,-0.99065,5e-05,0.09346]
[1586424392751,122.95,7325.84,0.0,-0.99064,6e-05,0.09355]
[1586424397919,122.95,7327.34,0.0,-0.99058,6e-05,0.09407]
[1586424403962,122.95,7327.33,0.0,-0.99058,6e-05,0.09405]
[1586424408998,122.95,7328.02,0.0,-0.99054,6e-05,0.09438]
[1586424412960,122.94,7328.1,0.0,-0.99054,6e-05,0.09441]
[1586424418060,122.94,7330.68,0.0,-0.9904,6e-05,0.09567]
[1586424420971,122.93,7331.54,0.0,-0.99035,6e-05,0.09609]
[1586424426116,122.92,7332.07,0.0,-0.99033,6e-05,0.0963]
[1586424431152,122.9,7332.04,0.0,-0.99034,6e-05,0.09621]
[1586424437193,122.88,7332.05,0.0,-0.99035,6e-05,0.09611]
[1586424442229,122.86,7331.88,0.0,-0.99037,6e-05,0.09593]
[1586424448272,122.83,7332.84,0.0,-0.99033,6e-05,0.09629]
[1586424453309,122.81,7333.56,0.0,-0.99033,6e-05,0.09631]
[1586424458341,122.78,7334.65,0.0,-0.99028,6e-05,0.09675]
[1586424463376,122.75,7333.69,0.0,-0.99035,6e-05,0.09613]
[1586424468412,122.72,7334.21,0.0,-0.99033,6e-05,0.09627]
[1586424473448,122.69,7335.09,0.0,-0.9903,6e-05,0.09658]
[1586424478482,122.66,7335.38,0.0,-0.9903,6e-05,0.09659]
[1586424483519,122.63,7335.88,0.0,-0.99028,6e-05,0.0967]
[1586424488555,122.59,7334.11,0.0,-0.9904,6e-05,0.09565]
[1586424493590,122.56,7334.06,0.0,-0.99042,6e-05,0.09549]
[1586424498625,122.53,7334.2,0.0,-0.99043,6e-05,0.09542]
[1586424503660,122.5,7334.39,0.0,-0.99043,6e-05,0.09538]
[1586424508694,122.47,7334.38,0.0,-0.99045,6e-05,0.09525]
[1586424513729,122.44,7334.13,0.0,-0.9905,6e-05,0.09478]
[1586424518764,122.41,7334.57,0.0,-0.99049,6e-05,0.09486]
[1586424523799,122.39,7334.55,0.0,-0.9905,6e-05,0.09475]
[1586424528834,122.37,7334.31,0.0,-0.99053,6e-05,0.09453]
[1586424533870,122.34,7333.55,0.0,-0.99058,6e-05,0.09405]
[1586424538904,122.33,7333.43,0.0,-0.99059,6e-05,0.09393]
[1586424543147,122.32,7333.26,0.0,-0.99061,6e-05,0.0938]
[1586424543766,122.32,7333.26,0.0,-0.99061,6e-05,0.0938]
[1586424544259,122.32,7332.87,0.0,-0.99063,6e-05,0.0936]
[1586424549981,122.33,7330.94,0.0,-0.99073,5e-05,0.09269]
[1586424555017,122.35,7329.6,0.0,-0.99079,5e-05,0.09214]
[1586424560051,122.38,7329.48,0.0,-0.99079,5e-05,0.09219]
[1586424565086,122.4,7329.76,0.0,-0.99076,5e-05,0.09243]
[1586424570121,122.42,7329.22,0.0,-0.99078,5e-05,0.09226]
[1586424575156,122.45,7329.24,0.0,-0.99079,5e-05,0.09216]
[1586424580191,122.48,7329.36,0.0,-0.99077,5e-05,0.09232]
[1586424585226,122.5,7329.3,0.0,-0.99076,5e-05,0.09239]
[1586424590261,122.52,7329.41,0.0,-0.99075,5e-05,0.09252]
[1586424595297,122.54,7327.59,0.0,-0.99083,5e-05,0.09175]
[1586424600333,122.58,7327.33,0.0,-0.99083,5e-05,0.09177]
[1586424605367,122.62,7327.48,0.0,-0.9908,5e-05,0.092]
[1586424610403,122.64,7328.33,0.0,-0.99074,5e-05,0.09253]
[1586424615438,122.66,7328.45,0.0,-0.99073,5e-05,0.09266]
[1586424621077,122.67,7328.59,0.0,-0.99071,5e-05,0.0928]
[1586424626514,122.69,7328.7,0.0,-0.9907,5e-05,0.0929]
[1586424631549,122.69,7330.44,0.0,-0.99063,6e-05,0.09353]
[1586424636584,122.68,7332.07,0.0,-0.99054,6e-05,0.09432]
[1586424641621,122.68,7332.5,0.0,-0.99052,6e-05,0.09452]
[1586424646654,122.67,7332.74,0.0,-0.99051,6e-05,0.09461]
[1586424651689,122.67,7332.5,0.0,-0.99052,6e-05,0.09446]
[1586424656724,122.66,7332.61,0.0,-0.99052,6e-05,0.09448]
[1586424661759,122.65,7331.81,0.0,-0.99057,6e-05,0.09404]
[1586424667801,122.63,7332.6,0.0,-0.99053,6e-05,0.09438]
[1586424672836,122.62,7332.16,0.0,-0.99056,6e-05,0.09412]
[1586424677871,122.61,7332.24,0.0,-0.99056,6e-05,0.09411]
[1586424682906,122.6,7332.12,0.0,-0.99058,6e-05,0.09401]
[1586424687942,122.59,7332.51,0.0,-0.99056,6e-05,0.09416]
[1586424692978,122.58,7332.82,0.0,-0.99057,6e-05,0.09403]
[1586424698013,122.57,7333.18,0.0,-0.99055,6e-05,0.09416]
[1586424704057,122.56,7333.23,0.0,-0.99056,6e-05,0.09413]
[1586424709093,122.55,7333.32,0.0,-0.99056,6e-05,0.09413]
[1586424714128,122.54,7333.58,0.0,-0.99055,6e-05,0.09422]
[1586424719164,122.53,7333.61,0.0,-0.99055,6e-05,0.09419]
[1586424724198,122.52,7333.84,0.0,-0.99054,6e-05,0.09426]
[1586424726274,122.51,7334.12,0.0,-0.99053,6e-05,0.09438]
[1586424732254,122.5,7335.25,0.0,-0.99048,6e-05,0.09488]
[1586424738077,122.48,7335.55,0.0,-0.99047,6e-05,0.09497]
[1586424739156,122.48,7335.55,0.0,-0.99047,6e-05,0.09497]
[1586424744338,122.47,7337.91,0.0,-0.99034,6e-05,0.09608]
[1586424749373,122.45,7338.72,0.0,-0.9903,6e-05,0.09641]
[1586424754408,122.43,7339.91,0.0,-0.99027,6e-05,0.09668]
[1586424759443,122.4,7340.5,0.0,-0.99025,6e-05,0.09687]
[1586424764479,122.37,7339.38,0.0,-0.99033,6e-05,0.09617]
[1586424769513,122.34,7338.77,0.0,-0.99038,6e-05,0.09574]
[1586424774548,122.31,7338.82,0.0,-0.99039,6e-05,0.09563]
[1586424779583,122.28,7338.8,0.0,-0.99041,6e-05,0.09549]
[1586424784618,122.25,7338.7,0.0,-0.99043,6e-05,0.09531]
[1586424790661,122.22,7339.43,0.0,-0.9904,6e-05,0.09553]
[1586424795696,122.19,7339.46,0.0,-0.99042,6e-05,0.09542]
[1586424800732,122.16,7339.4,0.0,-0.99043,6e-05,0.09526]
[1586424805766,122.14,7339.46,0.0,-0.99044,6e-05,0.09517]
[1586424810801,122.11,7338.91,0.0,-0.99049,6e-05,0.09478]
[1586424815836,122.08,7338.82,0.0,-0.99053,6e-05,0.09439]
[1586424820871,122.06,7338.7,0.0,-0.99055,6e-05,0.09423]
[1586424826913,122.04,7337.51,0.0,-0.99062,6e-05,0.09354]
[1586424831949,122.03,7337.31,0.0,-0.99064,6e-05,0.09341]
[1586424835476,122.03,7337.3,0.0,-0.99064,6e-05,0.09338]
[1586424841012,122.02,7337.08,0.0,-0.99066,6e-05,0.09325]
[1586424846046,122.02,7336.35,0.0,-0.9907,6e-05,0.0929]
[1586424851082,122.03,7336.05,0.0,-0.99071,6e-05,0.09278]
[1586424856118,122.04,7336.59,0.0,-0.99068,6e-05,0.09307]
[1586424861154,122.04,7337.53,0.0,-0.99063,6e-05,0.09354]
[1586424866189,122.03,7337.14,0.0,-0.99065,6e-05,0.09331]
[1586424871224,122.02,7336.8,0.0,-0.99069,6e-05,0.09289]
[1586424876259,122.03,7336.58,0.0,-0.9907,6e-05,0.0928]
[1586424881294,122.04,7336.56,0.0,-0.9907,6e-05,0.09282]
[1586424887337,122.04,7336.63,0.0,-0.9907,6e-05,0.09288]
[1586424890443,122.04,7336.41,0.0,-0.99071,6e-05,0.09278]
[1586424896399,122.05,7336.96,0.0,-0.99067,6e-05,0.09308]
[1586424901435,122.05,7337.12,0.0,-0.99066,6e-05,0.09315]
[1586424906469,122.04,7337.55,0.0,-0.99064,6e-05,0.09335]
[1586424911504,122.04,7337.69,0.0,-0.99064,6e-05,0.0934]
[1586424916340,122.04,7337.99,0.0,-0.99062,6e-05,0.09353]
[1586424921574,122.03,7338.76,0.0,-0.99058,6e-05,0.0939]
[1586424926609,122.03,7339.29,0.0,-0.99055,6e-05,0.09414]
[1586424931644,122.02,7338.51,0.0,-0.99062,6e-05,0.09349]
[1586424936680,122.01,7338.33,0.0,-0.99064,6e-05,0.09337]
[1586424941714,122.01,7338.24,0.0,-0.99065,6e-05,0.0933]
[1586424946749,122.0,7338.09,0.0,-0.99066,6e-05,0.0932]
[1586424953798,122.0,7338.03,0.0,-0.99066,6e-05,0.09315]
[1586424954552,122.0,7338.03,0.0,-0.99066,6e-05,0.09315]
[1586424959374,122.01,7335.81,0.0,-0.99078,5e-05,0.0921]
[1586424964875,122.04,7333.88,0.0,-0.99087,5e-05,0.09131]
[1586424969910,122.08,7334.54,0.0,-0.99081,5e-05,0.09178]
[1586424973048,122.1,7334.63,0.0,-0.9908,5e-05,0.0919]
[1586424978974,122.12,7335.99,0.0,-0.99071,6e-05,0.09267]
[1586424984008,122.13,7335.86,0.0,-0.99072,6e-05,0.09264]
[1586424989043,122.14,7335.76,0.0,-0.99072,6e-05,0.09263]
[1586424995085,122.15,7335.72,0.0,-0.99074,6e-05,0.09244]
[1586425000120,122.16,7335.66,0.0,-0.99073,6e-05,0.09247]
[1586425006162,122.18,7335.76,0.0,-0.99072,6e-05,0.09257]
[1586425011200,122.19,7335.68,0.0,-0.99072,6e-05,0.09257]
[1586425016233,122.19,7335.88,0.0,-0.99071,6e-05,0.0927]
[1586425021268,122.2,7335.8,0.0,-0.99071,6e-05,0.0927]
[1586425026303,122.21,7335.34,0.0,-0.99073,6e-05,0.09251]
[1586425031338,122.22,7335.38,0.0,-0.99072,6e-05,0.09258]
[1586425036373,122.23,7334.37,0.0,-0.99077,5e-05,0.09214]
[1586425041408,122.25,7334.01,0.0,-0.99078,5e-05,0.09205]
[1586425046443,122.28,7333.91,0.0,-0.99077,5e-05,0.09209]
[1586425051478,122.3,7333.85,0.0,-0.99079,5e-05,0.09192]
[1586425056514,122.32,7333.68,0.0,-0.99079,5e-05,0.09194]
[1586425061548,122.34,7333.72,0.0,-0.99077,5e-05,0.09206]
[1586425066583,122.36,7333.88,0.0,-0.99075,5e-05,0.09222]
[1586425071618,122.38,7334.73,0.0,-0.9907,6e-05,0.09269]
[1586425076653,122.38,7334.5,0.0,-0.99071,6e-05,0.09261]
[1586425081688,122.39,7334.12,0.0,-0.99073,6e-05,0.09246]
[1586425086724,122.41,7333.49,0.0,-0.99076,5e-05,0.09221]
[1586425091758,122.43,7332.85,0.0,-0.99078,5e-05,0.09198]
[1586425096793,122.45,7331.9,0.0,-0.99082,5e-05,0.09164]
[1586425101828,122.48,7332.12,0.0,-0.99079,5e-05,0.09187]
[1586425105597,122.5,7332.18,0.0,-0.99078,5e-05,0.09197]
[1586425110891,122.53,7331.76,0.0,-0.99079,5e-05,0.09189]
[1586425115926,122.56,7331.61,0.0,-0.99081,5e-05,0.09171]
[1586425120961,122.59,7331.83,0.0,-0.99078,5e-05,0.09194]
[1586425125996,122.61,7331.79,0.0,-0.99077,5e-05,0.09202]
[1586425131031,122.63,7331.8,0.0,-0.99076,5e-05,0.09211]
[1586425136066,122.65,7331.29,0.0,-0.99078,5e-05,0.09195]
[1586425141500,122.67,7331.33,0.0,-0.99077,5e-05,0.09205]
[1586425147143,122.71,7329.16,0.0,-0.99086,5e-05,0.09118]
[1586425152178,122.76,7328.67,0.0,-0.99087,5e-05,0.09113]
[1586425157213,122.8,7328.94,0.0,-0.99083,5e-05,0.09143]
[1586425162249,122.83,7329.04,0.0,-0.99081,5e-05,0.09162]
[1586425168291,122.87,7328.95,0.0,-0.9908,5e-05,0.09173]
[1586425173325,122.9,7328.72,0.0,-0.99082,5e-05,0.09152]
[1586425178360,122.93,7329.01,0.0,-0.99079,5e-05,0.0918]
[1586425183395,122.96,7328.79,0.0,-0.99079,5e-05,0.09181]
[1586425188431,122.99,7328.4,0.0,-0.99079,5e-05,0.09174]
[1586425193465,123.01,7328.51,0.0,-0.99078,5e-05,0.0919]
[1586425198500,123.03,7328.71,0.0,-0.99075,5e-05,0.0921]
[1586425203535,123.05,7328.42,0.0,-0.99076,5e-05,0.09204]
[1586425209077,123.08,7328.65,0.0,-0.99074,5e-05,0.09225]
[1586425214612,123.1,7328.54,0.0,-0.99073,5e-05,0.09228]
[1586425220654,123.12,7328.95,0.0,-0.9907,5e-05,0.09256]
[1586425225689,123.12,7328.85,0.0,-0.9907,5e-05,0.09254]
[1586425230724,123.13,7328.88,0.0,-0.9907,5e-05,0.0926]
[1586425235759,123.14,7329.16,0.0,-0.9907,5e-05,0.09255]
[1586425240794,123.15,7328.88,0.0,-0.99071,5e-05,0.09245]
[1586425246836,123.17,7328.82,0.0,-0.99071,5e-05,0.09248]
[1586425251871,123.18,7328.75,0.0,-0.9907,5e-05,0.09249]
[1586425256906,123.19,7327.87,0.0,-0.99074,5e-05,0.09213]
[1586425261941,123.21,7327.8,0.0,-0.99074,5e-05,0.09218]
[1586425267983,123.24,7327.46,0.0,-0.99075,5e-05,0.09211]
[1586425273018,123.25,7327.61,0.0,-0.99073,5e-05,0.09226]
[1586425278053,123.27,7327.46,0.0,-0.99073,5e-05,0.09226]
[1586425284077,123.28,7327.9,0.0,-0.9907,5e-05,0.09253]
[1586425289131,123.29,7327.59,0.0,-0.99071,5e-05,0.09241]
[1586425294166,123.31,7327.3,0.0,-0.99074,5e-05,0.0921]
[1586425299200,123.32,7327.21,0.0,-0.99074,5e-05,0.09213]
[1586425304235,123.34,7326.51,0.0,-0.99077,5e-05,0.09188]
[1586425308807,123.36,7326.41,0.0,-0.99076,5e-05,0.09191]
[1586425314306,123.4,7324.76,0.0,-0.99084,5e-05,0.09126]
[1586425319341,123.44,7324.41,0.0,-0.99084,5e-05,0.09126]
[1586425324376,123.48,7324.44,0.0,-0.99081,5e-05,0.09144]
[1586425329412,123.51,7324.4,0.0,-0.9908,5e-05,0.09156]
[1586425334446,123.54,7324.15,0.0,-0.9908,5e-05,0.09158]
[1586425339481,123.57,7324.09,0.0,-0.99079,5e-05,0.09168]
[1586425344516,123.6,7324.0,0.0,-0.99078,5e-05,0.09175]
[1586425349552,123.63,7324.64,0.0,-0.99073,5e-05,0.09217]
[1586425354587,123.64,7325.55,0.0,-0.9907,5e-05,0.09245]
[1586425359621,123.65,7326.02,0.0,-0.99067,5e-05,0.0927]
[1586425364657,123.66,7325.14,0.0,-0.99071,5e-05,0.0923]
[1586425369691,123.67,7323.94,0.0,-0.99077,5e-05,0.09178]
[1586425376741,123.71,7323.53,0.0,-0.99077,5e-05,0.09176]
[1586425377774,123.72,7322.66,0.0,-0.99082,5e-05,0.09136]
[1586425383789,123.77,7321.67,0.0,-0.99085,5e-05,0.09108]
[1586425388824,123.81,7321.47,0.0,-0.99084,5e-05,0.09116]
[1586425393859,123.85,7321.44,0.0,-0.99082,5e-05,0.09131]
[1586425398894,123.88,7321.05,0.0,-0.99082,5e-05,0.09128]
[1586425403929,123.92,7321.7,0.0,-0.99077,5e-05,0.09173]
[1586425408965,123.94,7322.36,0.0,-0.99073,5e-05,0.09215]
[1586425414001,123.95,7323.33,0.0,-0.99069,5e-05,0.09243]
[1586425419035,123.96,7323.48,0.0,-0.99068,5e-05,0.09254]
[1586425424070,123.96,7323.15,0.0,-0.99069,5e-05,0.09241]
[1586425430114,123.98,7322.85,0.0,-0.9907,5e-05,0.09233]
[1586425435147,123.99,7322.77,0.0,-0.9907,5e-05,0.09234]
[1586425440183,124.0,7322.87,0.0,-0.99069,5e-05,0.09244]
[1586425445217,124.01,7322.79,0.0,-0.99069,5e-05,0.09244]
[1586425448602,124.02,7322.65,0.0,-0.99069,5e-05,0.0924]
[1586425454283,124.03,7322.88,0.0,-0.99068,5e-05,0.09255]
[1586425459317,124.03,7323.78,0.0,-0.99062,6e-05,0.09302]
[1586425462140,124.03,7323.94,0.0,-0.99062,6e-05,0.09309]
[1586425467374,124.03,7325.67,0.0,-0.99052,6e-05,0.09394]
[1586425472407,124.03,7325.92,0.0,-0.99053,6e-05,0.09382]
[1586425477442,124.03,7324.28,0.0,-0.99062,6e-05,0.093]
[1586425482477,124.03,7323.82,0.0,-0.99065,5e-05,0.09276]
[1586425488077,124.03,7323.75,0.0,-0.99065,5e-05,0.09274]
[1586425493557,124.03,7324.33,0.0,-0.99062,6e-05,0.09302]
[1586425498592,124.02,7324.11,0.0,-0.99063,5e-05,0.0929]
[1586425499731,124.02,7324.07,0.0,-0.99064,5e-05,0.09288]
[1586425505642,124.02,7323.58,0.0,-0.99066,5e-05,0.09264]
[1586425510676,124.03,7323.67,0.0,-0.99066,5e-05,0.0927]
[1586425510771,124.03,7323.67,0.0,-0.99066,5e-05,0.0927]
[1586425517725,124.03,7323.6,0.0,-0.99066,5e-05,0.09269]
[1586425522761,124.04,7323.4,0.0,-0.99067,5e-05,0.09261]
[1586425527795,124.04,7323.15,0.0,-0.99068,5e-05,0.09251]
[1586425532830,124.05,7323.07,0.0,-0.9907,5e-05,0.09227]
[1586425538872,124.06,7323.1,0.0,-0.99069,5e-05,0.09234]
[1586425543907,124.08,7322.57,0.0,-0.99072,5e-05,0.09213]
[1586425548943,124.09,7321.99,0.0,-0.99074,5e-05,0.09192]
[1586425554077,124.11,7321.64,0.0,-0.99075,5e-05,0.09184]
[1586425560020,124.14,7321.16,0.0,-0.99076,5e-05,0.09173]
[1586425565055,124.16,7320.93,0.0,-0.99076,5e-05,0.09171]
[1586425571096,124.19,7320.9,0.0,-0.99075,5e-05,0.09182]
[1586425576131,124.21,7320.93,0.0,-0.99074,5e-05,0.09193]
[1586425582174,124.24,7320.39,0.0,-0.99075,5e-05,0.09178]
[1586425582567,124.24,7320.39,0.0,-0.99075,5e-05,0.09178]
[1586425583453,124.25,7320.53,0.0,-0.99074,5e-05,0.09187]
[1586425589222,124.28,7320.57,0.0,-0.99073,5e-05,0.09201]
[1586425594257,124.29,7320.59,0.0,-0.99074,5e-05,0.09186]
[1586425599292,124.31,7320.54,0.0,-0.99073,5e-05,0.09193]
[1586425605077,124.34,7320.22,0.0,-0.99074,5e-05,0.09187]
[1586425610369,124.36,7320.41,0.0,-0.99072,5e-05,0.09204]
[1586425615404,124.38,7319.82,0.0,-0.99074,5e-05,0.09184]
[1586425620439,124.4,7319.56,0.0,-0.99075,5e-05,0.09181]
[1586425625474,124.42,7317.91,0.0,-0.99082,5e-05,0.09112]
[1586425626369,124.43,7317.08,0.0,-0.99086,5e-05,0.09075]
[1586425632077,124.51,7314.34,0.0,-0.99097,5e-05,0.08976]
[1586425637558,124.57,7315.78,0.0,-0.99087,5e-05,0.09071]
[1586425641077,124.6,7318.89,0.0,-0.99069,5e-05,0.09233]
[1586425646622,124.6,7320.24,0.0,-0.99061,5e-05,0.09301]
[1586425648024,124.6,7320.33,0.0,-0.9906,5e-05,0.09305]
[1586425654679,124.6,7320.94,0.0,-0.99059,6e-05,0.09311]
[1586425659713,124.6,7320.99,0.0,-0.99059,6e-05,0.09312]
[1586425664748,124.6,7321.11,0.0,-0.99059,6e-05,0.09317]
[1586425669783,124.6,7322.62,0.0,-0.9905,6e-05,0.0939]
[1586425674818,124.59,7322.82,0.0,-0.9905,6e-05,0.09398]
[1586425679853,124.59,7322.71,0.0,-0.9905,6e-05,0.0939]
[1586425684891,124.58,7322.73,0.0,-0.99051,6e-05,0.09388]
[1586425689927,124.57,7322.02,0.0,-0.99055,6e-05,0.0935]
[1586425694961,124.56,7322.3,0.0,-0.99054,6e-05,0.0936]
[1586425699995,124.55,7322.47,0.0,-0.99053,6e-05,0.09364]
[1586425705030,124.54,7321.18,0.0,-0.99061,5e-05,0.09297]
[1586425710065,124.55,7320.03,0.0,-0.99067,5e-05,0.09242]
[1586425715100,124.56,7320.33,0.0,-0.99067,5e-05,0.09239]
[1586425720135,124.57,7320.01,0.0,-0.99069,5e-05,0.09227]
[1586425725170,124.58,7320.78,0.0,-0.99064,5e-05,0.09268]
[1586425730205,124.57,7321.87,0.0,-0.99058,6e-05,0.0932]
[1586425735240,124.57,7322.04,0.0,-0.99057,6e-05,0.09326]
[1586425741282,124.56,7323.26,0.0,-0.99051,6e-05,0.09383]
[1586425746317,124.55,7323.97,0.0,-0.99047,6e-05,0.09415]
[1586425751352,124.54,7323.35,0.0,-0.99051,6e-05,0.09381]
[1586425756388,124.54,7323.22,0.0,-0.99052,6e-05,0.0937]
[1586425761424,124.53,7323.14,0.0,-0.99053,6e-05,0.09362]
[1586425766458,124.52,7323.71,0.0,-0.99051,6e-05,0.09386]
[1586425771494,124.5,7323.74,0.0,-0.99053,6e-05,0.0936]
[1586425776528,124.49,7323.53,0.0,-0.99055,6e-05,0.09345]
[1586425781563,124.48,7323.23,0.0,-0.99057,6e-05,0.09325]
[1586425786598,124.47,7323.32,0.0,-0.99057,6e-05,0.09325]
[1586425791635,124.46,7322.92,0.0,-0.9906,6e-05,0.09302]
[1586425796670,124.45,7323.14,0.0,-0.99059,6e-05,0.09308]
[1586425801704,124.45,7323.93,0.0,-0.99055,6e-05,0.09344]
[1586425806740,124.44,7324.01,0.0,-0.99055,6e-05,0.09344]
[1586425811775,124.43,7324.15,0.0,-0.99055,6e-05,0.09347]
[1586425815675,124.42,7324.1,0.0,-0.99055,6e-05,0.09342]
[1586425820838,124.41,7324.26,0.0,-0.99055,6e-05,0.09346]
[1586425825873,124.4,7324.22,0.0,-0.99056,6e-05,0.0934]
[1586425830908,124.39,7324.32,0.0,-0.99056,6e-05,0.09341]
[1586425835943,124.39,7324.23,0.0,-0.99059,6e-05,0.0931]
[1586425841985,124.38,7324.33,0.0,-0.99059,6e-05,0.0931]
[1586425847021,124.37,7324.17,0.0,-0.9906,6e-05,0.09299]
[1586425852056,124.36,7324.19,0.0,-0.9906,6e-05,0.09297]
[1586425857077,124.35,7324.2,0.0,-0.99061,6e-05,0.09295]
[1586425862125,124.35,7324.22,0.0,-0.99061,6e-05,0.09293]
[1586425867160,124.34,7324.04,0.0,-0.99062,6e-05,0.09282]
[1586425872195,124.34,7323.88,0.0,-0.99063,5e-05,0.09273]
[1586425877231,124.34,7323.41,0.0,-0.99066,5e-05,0.09249]
[1586425882266,124.34,7323.34,0.0,-0.99066,5e-05,0.09248]
[1586425888315,124.35,7323.06,0.0,-0.99067,5e-05,0.09237]
[1586425894357,124.36,7322.95,0.0,-0.99069,5e-05,0.09213]
[1586425899392,124.37,7322.97,0.0,-0.99069,5e-05,0.09218]
[1586425905077,124.38,7322.67,0.0,-0.9907,5e-05,0.09208]
[1586425910469,124.39,7322.62,0.0,-0.99069,5e-05,0.09212]
[1586425915505,124.4,7322.64,0.0,-0.99069,5e-05,0.09217]
[1586425920541,124.41,7322.59,0.0,-0.99069,5e-05,0.09218]
[1586425925575,124.43,7321.39,0.0,-0.99075,5e-05,0.09166]
[1586425930611,124.45,7321.01,0.0,-0.99075,5e-05,0.09158]
[1586425932817,124.46,7321.09,0.0,-0.99075,5e-05,0.09166]
[1586425938667,124.5,7319.54,0.0,-0.99081,5e-05,0.09106]
[1586425943701,124.54,7319.09,0.0,-0.99082,5e-05,0.09101]
[1586425948736,124.57,7318.79,0.0,-0.99082,5e-05,0.09102]
[1586425953772,124.61,7318.74,0.0,-0.99082,5e-05,0.09092]
[1586425958806,124.65,7318.47,0.0,-0.99082,5e-05,0.09096]
[1586425963841,124.69,7319.13,0.0,-0.99077,5e-05,0.09142]
[1586425968876,124.71,7318.93,0.0,-0.99076,5e-05,0.09143]
[1586425974077,124.74,7318.58,0.0,-0.99077,5e-05,0.09139]
[1586425979953,124.77,7318.44,0.0,-0.99076,5e-05,0.09146]
[1586425984988,124.8,7318.56,0.0,-0.99074,5e-05,0.09162]
[1586425991031,124.83,7318.26,0.0,-0.99075,5e-05,0.09159]
[1586425991746,124.83,7318.26,0.0,-0.99075,5e-05,0.09159]
[1586425992627,124.83,7318.18,0.0,-0.99075,5e-05,0.09157]
[1586425998077,124.89,7314.45,0.0,-0.99092,5e-05,0.09003]
[1586426003114,124.96,7313.57,0.0,-0.99094,5e-05,0.08988]
[1586426008149,125.02,7313.07,0.0,-0.99093,5e-05,0.08992]
[1586426013184,125.09,7312.94,0.0,-0.99093,5e-05,0.08989]
[1586426018219,125.15,7312.84,0.0,-0.99091,5e-05,0.09009]
[1586426019902,125.16,7312.36,0.0,-0.99093,5e-05,0.08991]
[1586426023497,125.21,7311.11,0.0,-0.99097,5e-05,0.08954]
[1586426029296,125.3,7310.64,0.0,-0.99095,5e-05,0.08967]
[1586426034331,125.37,7309.72,0.0,-0.99097,5e-05,0.08952]
[1586426039366,125.44,7309.81,0.0,-0.99093,5e-05,0.08985]
[1586426044401,125.49,7310.71,0.0,-0.99086,5e-05,0.09051]
[1586426049436,125.54,7311.09,0.0,-0.99081,5e-05,0.09088]
[1586426052768,125.57,7311.25,0.0,-0.99079,5e-05,0.09108]
[1586426058499,125.61,7311.27,0.0,-0.99077,5e-05,0.09126]
[1586426063534,125.64,7311.1,0.0,-0.99076,5e-05,0.09131]
[1586426068569,125.67,7310.8,0.0,-0.99077,5e-05,0.09129]
[1586426073604,125.71,7310.92,0.0,-0.99077,5e-05,0.09125]
[1586426075705,125.72,7310.92,0.0,-0.99076,5e-05,0.0913]
[1586426080654,125.77,7307.65,0.0,-0.99091,5e-05,0.08994]
[1586426085688,125.82,7307.54,0.0,-0.99089,5e-05,0.09014]
[1586426090723,125.88,7308.16,0.0,-0.99083,5e-05,0.09065]
[1586426095758,125.92,7308.86,0.0,-0.99078,5e-05,0.09114]
[1586426100793,125.95,7308.92,0.0,-0.99076,5e-05,0.0913]
[1586426105828,125.98,7308.87,0.0,-0.99075,5e-05,0.0914]
[1586426110864,126.0,7309.58,0.0,-0.9907,5e-05,0.09183]
[1586426115898,126.02,7309.44,0.0,-0.9907,5e-05,0.09184]
[1586426116095,126.02,7309.44,0.0,-0.9907,5e-05,0.09184]
[1586426121940,126.02,7311.94,0.0,-0.99056,5e-05,0.09306]
[1586426126977,126.02,7311.7,0.0,-0.99057,5e-05,0.09293]
[1586426133018,126.02,7311.59,0.0,-0.9906,5e-05,0.09264]
[1586426138052,126.02,7310.25,0.0,-0.99067,5e-05,0.09202]
[1586426141775,126.03,7310.24,0.0,-0.99067,5e-05,0.09204]
[1586426142516,126.03,7310.06,0.0,-0.99068,5e-05,0.09197]
[1586426148124,126.06,7308.3,0.0,-0.99076,5e-05,0.09125]
[1586426153158,126.09,7308.41,0.0,-0.99074,5e-05,0.09142]
[1586426158193,126.12,7308.48,0.0,-0.99072,5e-05,0.09156]
[1586426163228,126.14,7309.0,0.0,-0.99069,5e-05,0.09189]
[1586426168265,126.15,7309.07,0.0,-0.99068,5e-05,0.09198]
[1586426169621,126.15,7309.1,0.0,-0.99067,5e-05,0.092]
[1586426175312,126.16,7311.06,0.0,-0.99056,5e-05,0.09296]
[1586426180347,126.16,7310.88,0.0,-0.99057,5e-05,0.09287]
[1586426185382,126.15,7310.82,0.0,-0.99058,5e-05,0.09283]
[1586426186693,126.15,7311.11,0.0,-0.99056,5e-05,0.09297]
[1586426192431,126.15,7312.61,0.0,-0.99051,6e-05,0.09344]
[1586426197466,126.14,7312.6,0.0,-0.99051,6e-05,0.09342]
[1586426202501,126.14,7312.12,0.0,-0.99054,5e-05,0.09316]
[1586426208077,126.13,7312.07,0.0,-0.99054,5e-05,0.09311]
[1586426213578,126.12,7311.85,0.0,-0.99056,5e-05,0.09297]
[1586426218614,126.12,7310.66,0.0,-0.99063,5e-05,0.09239]
[1586426223649,126.13,7309.92,0.0,-0.99066,5e-05,0.09206]
[1586426228684,126.14,7309.67,0.0,-0.99067,5e-05,0.09199]
[1586426233720,126.15,7309.67,0.0,-0.99067,5e-05,0.09203]
[1586426238754,126.16,7309.55,0.0,-0.99067,5e-05,0.09202]
[1586426244077,126.17,7309.71,0.0,-0.99065,5e-05,0.09213]
[1586426249831,126.18,7309.73,0.0,-0.99065,5e-05,0.09218]
[1586426254866,126.19,7310.15,0.0,-0.99065,5e-05,0.09218]
[1586426257767,126.19,7310.23,0.0,-0.99064,5e-05,0.09223]
[1586426262922,126.19,7310.2,0.0,-0.99064,5e-05,0.09223]
[1586426267957,126.2,7310.02,0.0,-0.99065,5e-05,0.09217]
[1586426272992,126.21,7309.9,0.0,-0.99065,5e-05,0.09214]
[1586426278030,126.22,7308.96,0.0,-0.9907,5e-05,0.09173]
[1586426283063,126.24,7308.52,0.0,-0.99071,5e-05,0.0916]
[1586426288098,126.25,7308.98,0.0,-0.99068,5e-05,0.09189]
[1586426293134,126.26,7309.65,0.0,-0.99064,5e-05,0.09226]
[1586426298169,126.27,7309.7,0.0,-0.99063,5e-05,0.0923]
[1586426303203,126.27,7309.9,0.0,-0.99062,5e-05,0.0924]
[1586426308238,126.27,7309.11,0.0,-0.99066,5e-05,0.09204]
[1586426313273,126.28,7308.89,0.0,-0.99069,5e-05,0.09175]
[1586426318308,126.3,7309.08,0.0,-0.99067,5e-05,0.0919]
[1586426323343,126.31,7309.02,0.0,-0.99067,5e-05,0.09192]
[1586426328378,126.32,7308.72,0.0,-0.99068,5e-05,0.09183]
[1586426333413,126.34,7308.48,0.0,-0.99069,5e-05,0.09177]
[1586426338449,126.35,7307.93,0.0,-0.99071,5e-05,0.09158]
[1586426343483,126.37,7308.61,0.0,-0.99066,5e-05,0.09197]
[1586426349076,126.38,7309.0,0.0,-0.99064,5e-05,0.0922]
[1586426354560,126.39,7308.57,0.0,-0.99066,5e-05,0.09202]
[1586426359596,126.4,7308.12,0.0,-0.99068,5e-05,0.09184]
[1586426364631,126.41,7307.12,0.0,-0.99072,5e-05,0.09144]
[1586426369666,126.44,7307.24,0.0,-0.9907,5e-05,0.09159]
[1586426374701,126.46,7307.26,0.0,-0.99072,5e-05,0.09146]
[1586426379736,126.49,7306.28,0.0,-0.99076,5e-05,0.0911]
[1586426385077,126.52,7305.91,0.0,-0.99076,5e-05,0.09108]
[1586426390813,126.55,7305.79,0.0,-0.99075,5e-05,0.09115]
[1586426395848,126.59,7305.94,0.0,-0.99073,5e-05,0.09135]
[1586426401890,126.62,7305.6,0.0,-0.99073,5e-05,0.09131]
[1586426405075,126.63,7305.55,0.0,-0.99073,5e-05,0.09135]
[1586426406582,126.64,7304.25,0.0,-0.99079,5e-05,0.09075]
[1586426408167,126.65,7302.71,0.0,-0.99087,5e-05,0.0901]
[1586426413974,126.74,7299.49,0.0,-0.991,5e-05,0.08896]
[1586426419009,126.83,7299.01,0.0,-0.99098,5e-05,0.08906]
[1586426424044,126.91,7298.92,0.0,-0.99095,5e-05,0.08934]
[1586426429080,126.98,7298.29,0.0,-0.99095,5e-05,0.08934]
[1586426434115,127.05,7298.21,0.0,-0.99094,5e-05,0.08938]
[1586426439150,127.13,7297.61,0.0,-0.99094,5e-05,0.0894]
[1586426441264,127.16,7296.74,0.0,-0.99097,5e-05,0.08912]
[1586426447206,127.26,7295.05,0.0,-0.99101,5e-05,0.08875]
[1586426452241,127.35,7295.2,0.0,-0.99096,5e-05,0.08917]
[1586426457276,127.43,7294.89,0.0,-0.99094,5e-05,0.08934]
[1586426462311,127.5,7295.6,0.0,-0.99087,5e-05,0.08994]
[1586426467347,127.55,7295.24,0.0,-0.99086,5e-05,0.09001]
[1586426472382,127.61,7294.37,0.0,-0.99088,5e-05,0.08983]
[1586426477416,127.67,7293.91,0.0,-0.99088,5e-05,0.08986]
[1586426482451,127.73,7294.06,0.0,-0.99084,5e-05,0.09017]
[1586426488493,127.8,7293.6,0.0,-0.99084,5e-05,0.09022]
[1586426493528,127.85,7295.02,0.0,-0.99076,5e-05,0.09085]
[1586426498564,127.88,7294.76,0.0,-0.99076,5e-05,0.09087]
[1586426503303,127.91,7295.14,0.0,-0.99073,5e-05,0.09116]
[1586426504245,127.91,7295.4,0.0,-0.99071,5e-05,0.09131]
[1586426504840,127.92,7293.82,0.0,-0.99079,5e-05,0.09058]
[1586426510647,127.99,7291.73,0.0,-0.99087,5e-05,0.08989]
[1586426515682,128.06,7290.45,0.0,-0.9909,5e-05,0.08957]
[1586426520718,128.13,7290.04,0.0,-0.99089,5e-05,0.08966]
[1586426525753,128.19,7290.77,0.0,-0.99082,5e-05,0.09025]
[1586426530788,128.23,7292.57,0.0,-0.99071,5e-05,0.09126]
[1586426535824,128.26,7293.54,0.0,-0.99065,5e-05,0.09182]
[1586426540858,128.27,7292.96,0.0,-0.99067,5e-05,0.0916]
[1586426544988,128.29,7292.01,0.0,-0.99071,5e-05,0.09122]
[1586426550928,128.32,7291.05,0.0,-0.99075,5e-05,0.09092]
[1586426555963,128.36,7291.2,0.0,-0.99074,5e-05,0.09092]
[1586426560998,128.4,7292.66,0.0,-0.99065,5e-05,0.09175]
[1586426566033,128.41,7295.41,0.0,-0.9905,5e-05,0.09309]
[1586426571068,128.4,7297.18,0.0,-0.9904,5e-05,0.09393]
[1586426571847,128.4,7297.18,0.0,-0.9904,5e-05,0.09393]
[1586426577076,128.4,7299.45,0.0,-0.99028,6e-05,0.09501]
[1586426582147,128.39,7300.64,0.0,-0.99022,6e-05,0.09555]
[1586426587181,128.37,7300.9,0.0,-0.99021,6e-05,0.09561]
[1586426589348,128.37,7301.12,0.0,-0.9902,6e-05,0.09569]
[1586426595237,128.34,7301.84,0.0,-0.99017,6e-05,0.09593]
[1586426600274,128.32,7301.78,0.0,-0.99019,6e-05,0.0958]
[1586426605308,128.29,7302.11,0.0,-0.99019,6e-05,0.09584]
[1586426610343,128.26,7302.64,0.0,-0.99017,6e-05,0.09597]
[1586426616077,128.21,7304.78,0.0,-0.99009,6e-05,0.09661]
[1586426617851,128.21,7304.79,0.0,-0.9901,6e-05,0.09658]
[1586426623434,128.16,7305.52,0.0,-0.99008,6e-05,0.09676]
[1586426628470,128.12,7306.14,0.0,-0.99006,6e-05,0.09689]
[1586426633504,128.08,7306.53,0.0,-0.99006,6e-05,0.0969]
[1586426638539,128.03,7306.7,0.0,-0.99008,6e-05,0.0968]
[1586426643595,127.99,7307.39,0.0,-0.99006,6e-05,0.09694]
[1586426648629,127.94,7307.63,0.0,-0.99007,6e-05,0.09685]
[1586426648791,127.94,7307.63,0.0,-0.99007,6e-05,0.09685]
[1586426654672,127.88,7308.16,0.0,-0.99007,6e-05,0.09687]
[1586426659706,127.83,7308.57,0.0,-0.99007,6e-05,0.09685]
[1586426664742,127.78,7309.22,0.0,-0.99006,6e-05,0.09696]
[1586426669776,127.72,7309.12,0.0,-0.99009,6e-05,0.09668]
[1586426674811,127.67,7309.24,0.0,-0.99014,6e-05,0.09628]
[1586426679848,127.62,7310.01,0.0,-0.99012,6e-05,0.09644]
[1586426684881,127.57,7310.67,0.0,-0.99011,6e-05,0.09655]
[1586426689916,127.52,7311.19,0.0,-0.9901,6e-05,0.09659]
[1586426694951,127.46,7312.66,0.0,-0.99004,6e-05,0.0971]
[1586426696831,127.45,7312.38,0.0,-0.99007,6e-05,0.09692]
[1586426702000,127.39,7312.64,0.0,-0.99008,6e-05,0.09678]
[1586426707035,127.34,7311.65,0.0,-0.99016,6e-05,0.09607]
[1586426712070,127.29,7312.41,0.0,-0.99015,6e-05,0.09623]
[1586426717105,127.23,7313.59,0.0,-0.99011,6e-05,0.0966]
[1586426722140,127.18,7313.97,0.0,-0.99011,6e-05,0.09657]
[1586426727175,127.12,7314.09,0.0,-0.99013,6e-05,0.09637]
[1586426732210,127.07,7313.54,0.0,-0.99021,6e-05,0.09564]
[1586426737246,127.02,7313.33,0.0,-0.99025,6e-05,0.09533]
[1586426742280,126.97,7313.84,0.0,-0.99024,6e-05,0.09538]
[1586426747315,126.93,7314.24,0.0,-0.99024,6e-05,0.09539]
[1586426752350,126.88,7314.45,0.0,-0.99025,6e-05,0.0953]
[1586426757386,126.84,7314.61,0.0,-0.99027,6e-05,0.0952]
[1586426762423,126.8,7314.96,0.0,-0.99027,6e-05,0.0952]
[1586426764107,126.79,7315.14,0.0,-0.99026,6e-05,0.09526]
[1586426769473,126.74,7315.71,0.0,-0.99025,6e-05,0.09533]
[1586426774507,126.7,7316.0,0.0,-0.99026,6e-05,0.0953]
[1586426779542,126.66,7315.37,0.0,-0.99031,6e-05,0.09482]
[1586426784577,126.63,7315.38,0.0,-0.99033,6e-05,0.09467]
[1586426789617,126.59,7315.15,0.0,-0.99036,6e-05,0.0944]
[1586426794651,126.55,7315.41,0.0,-0.99039,6e-05,0.09414]
[1586426799689,126.52,7314.2,0.0,-0.99047,6e-05,0.09342]
[1586426804721,126.49,7313.78,0.0,-0.99051,6e-05,0.0931]
[1586426809756,126.47,7314.67,0.0,-0.99047,6e-05,0.09343]
[1586426814791,126.44,7315.14,0.0,-0.99046,6e-05,0.09355]
[1586426819826,126.42,7315.55,0.0,-0.99044,6e-05,0.09365]
[1586426824862,126.4,7315.45,0.0,-0.99046,6e-05,0.09351]
[1586426829897,126.38,7315.53,0.0,-0.99047,6e-05,0.09346]
[1586426834931,126.35,7315.53,0.0,-0.99048,6e-05,0.09337]
[1586426839966,126.33,7315.5,0.0,-0.99049,6e-05,0.09327]
[1586426845001,126.32,7315.58,0.0,-0.99049,6e-05,0.09324]
[1586426850036,126.3,7315.51,0.0,-0.99051,6e-05,0.09313]
[1586426855071,126.28,7315.52,0.0,-0.99054,6e-05,0.09283]
[1586426860106,126.27,7315.45,0.0,-0.99055,5e-05,0.09273]
[1586426866149,126.25,7315.46,0.0,-0.99056,5e-05,0.09267]
[1586426871183,126.24,7315.61,0.0,-0.99055,5e-05,0.09269]
[1586426876218,126.23,7315.56,0.0,-0.99056,5e-05,0.09261]
[1586426881253,126.21,7316.3,0.0,-0.99053,6e-05,0.09293]
[1586426886289,126.2,7316.9,0.0,-0.9905,6e-05,0.09317]
[1586426890713,126.19,7316.86,0.0,-0.9905,6e-05,0.09312]
[1586426898077,126.18,7317.25,0.0,-0.99049,6e-05,0.09323]
[1586426903408,126.16,7317.3,0.0,-0.9905,6e-05,0.0932]
[1586426908443,126.15,7317.24,0.0,-0.99051,6e-05,0.09311]
[1586426913478,126.14,7316.97,0.0,-0.99055,6e-05,0.09269]
[1586426918514,126.13,7316.35,0.0,-0.99059,5e-05,0.09235]
[1586426923548,126.12,7315.89,0.0,-0.99062,5e-05,0.0921]
[1586426928584,126.12,7315.67,0.0,-0.99063,5e-05,0.09199]
[1586426933618,126.12,7315.76,0.0,-0.99062,5e-05,0.09204]
[1586426938653,126.12,7316.09,0.0,-0.99061,5e-05,0.09219]
[1586426943689,126.11,7316.23,0.0,-0.9906,5e-05,0.09224]
[1586426948724,126.11,7315.61,0.0,-0.99064,5e-05,0.09193]
[1586426953759,126.11,7315.61,0.0,-0.99064,5e-05,0.09194]
[1586426958794,126.11,7315.57,0.0,-0.99064,5e-05,0.09193]
[1586426963829,126.12,7315.8,0.0,-0.99062,5e-05,0.09204]
[1586426968864,126.12,7316.0,0.0,-0.99061,5e-05,0.09214]
[1586426973900,126.12,7315.72,0.0,-0.99065,5e-05,0.09177]
[1586426978934,126.12,7315.67,0.0,-0.99065,5e-05,0.09177]
[1586426983969,126.13,7315.8,0.0,-0.99064,5e-05,0.09185]
[1586426989004,126.13,7315.85,0.0,-0.99064,5e-05,0.09189]
[1586426994039,126.13,7317.02,0.0,-0.99057,5e-05,0.09246]
[1586426999074,126.13,7317.99,0.0,-0.99052,6e-05,0.09292]
[1586427004109,126.13,7318.11,0.0,-0.99052,6e-05,0.09296]
[1586427009144,126.12,7318.1,0.0,-0.99052,6e-05,0.09293]
[1586427014179,126.11,7317.15,0.0,-0.99058,5e-05,0.09244]
[1586427019215,126.11,7316.89,0.0,-0.99059,5e-05,0.09229]
[1586427024251,126.1,7316.58,0.0,-0.99061,5e-05,0.09212]
[1586427029285,126.1,7316.24,0.0,-0.99063,5e-05,0.09195]
[1586427034320,126.1,7316.2,0.0,-0.99066,5e-05,0.09171]
[1586427036390,126.11,7316.12,0.0,-0.99066,5e-05,0.09169]
[1586427041521,126.12,7314.79,0.0,-0.99072,5e-05,0.0911]
[1586427047412,126.16,7312.79,0.0,-0.99081,5e-05,0.0903]
[1586427052447,126.2,7312.39,0.0,-0.99082,5e-05,0.09028]
[1586427057482,126.24,7311.97,0.0,-0.99082,5e-05,0.09024]
[1586427062518,126.28,7311.82,0.0,-0.99081,5e-05,0.09034]
[1586427067552,126.32,7311.73,0.0,-0.99079,5e-05,0.09048]
[1586427072587,126.36,7311.5,0.0,-0.99079,5e-05,0.09052]
[1586427077623,126.39,7311.44,0.0,-0.99078,5e-05,0.09062]
[1586427082657,126.42,7311.54,0.0,-0.99076,5e-05,0.0908]
[1586427087692,126.45,7311.49,0.0,-0.99074,5e-05,0.09089]
[1586427092727,126.48,7312.19,0.0,-0.99072,5e-05,0.09109]
[1586427097764,126.49,7312.51,0.0,-0.99069,5e-05,0.09132]
[1586427101938,126.5,7314.43,0.0,-0.99058,5e-05,0.09227]
[1586427107834,126.5,7314.72,0.0,-0.99057,5e-05,0.0924]
[1586427112869,126.5,7314.53,0.0,-0.99058,5e-05,0.09229]
[1586427117904,126.49,7314.08,0.0,-0.99061,5e-05,0.09207]
[1586427122940,126.49,7313.93,0.0,-0.99062,5e-05,0.09198]
[1586427127974,126.49,7314.02,0.0,-0.99061,5e-05,0.09202]
[1586427133009,126.49,7314.47,0.0,-0.99059,5e-05,0.09223]
[1586427138044,126.49,7314.69,0.0,-0.99058,5e-05,0.09233]
[1586427143079,126.48,7314.62,0.0,-0.99058,5e-05,0.09228]
[1586427148114,126.48,7316.48,0.0,-0.99048,6e-05,0.09317]
[1586427153149,126.48,7316.61,0.0,-0.9905,6e-05,0.09298]
[1586427158185,126.47,7316.31,0.0,-0.99052,6e-05,0.09281]
[1586427163219,126.46,7316.22,0.0,-0.99053,6e-05,0.09274]
[1586427168254,126.45,7316.15,0.0,-0.99054,6e-05,0.09267]
[1586427173289,126.45,7315.92,0.0,-0.99055,5e-05,0.09253]
[1586427178324,126.44,7315.81,0.0,-0.99056,5e-05,0.09244]
[1586427183360,126.43,7315.85,0.0,-0.99056,5e-05,0.09243]
[1586427188394,126.42,7315.76,0.0,-0.99057,5e-05,0.09236]
[1586427193429,126.42,7316.45,0.0,-0.99054,6e-05,0.09266]
[1586427198465,126.41,7316.72,0.0,-0.99053,6e-05,0.09276]
[1586427202417,126.4,7316.9,0.0,-0.99052,6e-05,0.09283]
[1586427208534,126.39,7317.39,0.0,-0.9905,6e-05,0.09301]
[1586427213570,126.38,7317.82,0.0,-0.9905,6e-05,0.09294]
[1586427218604,126.37,7318.7,0.0,-0.99046,6e-05,0.09333]
[1586427223640,126.36,7318.95,0.0,-0.99045,6e-05,0.0934]
[1586427229681,126.34,7318.94,0.0,-0.99046,6e-05,0.09333]
[1586427234717,126.33,7318.63,0.0,-0.99048,6e-05,0.09311]
[1586427239752,126.31,7318.79,0.0,-0.99048,6e-05,0.09313]
[1586427244787,126.3,7319.74,0.0,-0.99044,6e-05,0.09353]
[1586427249822,126.28,7320.73,0.0,-0.99039,6e-05,0.09395]
[1586427254857,126.27,7320.62,0.0,-0.9904,6e-05,0.09382]
[1586427259892,126.25,7320.44,0.0,-0.99042,6e-05,0.09366]
[1586427264928,126.23,7320.42,0.0,-0.99043,6e-05,0.09357]
[1586427269962,126.21,7320.08,0.0,-0.99046,6e-05,0.09332]
[1586427274997,126.19,7320.11,0.0,-0.99049,6e-05,0.09302]
[1586427280032,126.17,7321.12,0.0,-0.99045,6e-05,0.09343]
[1586427285067,126.15,7321.2,0.0,-0.99045,6e-05,0.0934]
[1586427290102,126.13,7321.85,0.0,-0.99042,6e-05,0.09364]
[1586427295137,126.11,7322.3,0.0,-0.99041,6e-05,0.09377]
[1586427300173,126.09,7322.34,0.0,-0.99041,6e-05,0.09371]
[1586427305208,126.07,7321.91,0.0,-0.99045,6e-05,0.09342]
[1586427310242,126.05,7322.08,0.0,-0.99045,6e-05,0.09341]
[1586427310793,126.05,7322.08,0.0,-0.99045,6e-05,0.09341]
[1586427316284,126.03,7322.0,0.0,-0.99047,6e-05,0.09327]
[1586427321320,126.01,7322.26,0.0,-0.99046,6e-05,0.09331]
[1586427324599,126.0,7323.82,0.0,-0.99038,6e-05,0.09403]
[1586427330382,125.97,7325.96,0.0,-0.99027,6e-05,0.09498]
[1586427335419,125.95,7326.25,0.0,-0.99029,6e-05,0.09479]
[1586427340452,125.92,7326.0,0.0,-0.99032,6e-05,0.09455]
[1586427345487,125.9,7325.77,0.0,-0.99034,6e-05,0.09432]
[1586427350523,125.87,7325.43,0.0,-0.99038,6e-05,0.09404]
[1586427355557,125.84,7325.17,0.0,-0.99041,6e-05,0.09379]
[1586427360592,125.81,7325.37,0.0,-0.99041,6e-05,0.09377]
[1586427365628,125.78,7325.54,0.0,-0.99041,6e-05,0.09374]
[1586427370663,125.76,7325.36,0.0,-0.99043,6e-05,0.09354]
[1586427375559,125.73,7324.8,0.0,-0.99048,6e-05,0.09316]
[1586427380732,125.71,7323.73,0.0,-0.99055,6e-05,0.09254]
[1586427385767,125.69,7323.34,0.0,-0.99058,6e-05,0.09228]
[1586427390803,125.68,7323.81,0.0,-0.99056,6e-05,0.09245]
[1586427395837,125.67,7323.74,0.0,-0.99059,6e-05,0.09213]
[1586427400872,125.65,7324.31,0.0,-0.99057,6e-05,0.09236]
[1586427405907,125.64,7324.27,0.0,-0.99058,6e-05,0.09228]
[1586427410942,125.62,7324.21,0.0,-0.99059,6e-05,0.09219]
[1586427415977,125.61,7324.2,0.0,-0.99059,6e-05,0.09213]
[1586427421013,125.6,7324.07,0.0,-0.99061,6e-05,0.09203]
[1586427425156,125.6,7324.96,0.0,-0.99056,6e-05,0.09243]
[1586427432077,125.58,7325.83,0.0,-0.99052,6e-05,0.0928]
[1586427437127,125.57,7326.01,0.0,-0.99051,6e-05,0.09284]
[1586427442161,125.56,7326.19,0.0,-0.99051,6e-05,0.09288]
[1586427447198,125.55,7326.12,0.0,-0.99052,6e-05,0.0928]
[1586427452231,125.54,7325.91,0.0,-0.99056,6e-05,0.09241]
[1586427457267,125.52,7325.83,0.0,-0.99057,6e-05,0.09233]
[1586427462302,125.51,7325.76,0.0,-0.99058,6e-05,0.09225]
[1586427467336,125.5,7325.8,0.0,-0.99058,6e-05,0.09222]
[1586427472372,125.49,7325.8,0.0,-0.99059,6e-05,0.09218]
[1586427477406,125.48,7325.78,0.0,-0.99059,6e-05,0.09213]
[1586427482442,125.48,7325.47,0.0,-0.99061,6e-05,0.09195]
[1586427487477,125.47,7324.13,0.0,-0.99069,5e-05,0.09129]
[1586427492512,125.49,7323.29,0.0,-0.99073,5e-05,0.09094]
[1586427497547,125.51,7322.8,0.0,-0.99074,5e-05,0.09078]
[1586427499012,125.51,7322.67,0.0,-0.99075,5e-05,0.09074]
[1586427505606,125.54,7322.67,0.0,-0.99074,5e-05,0.09086]
[1586427510640,125.56,7322.09,0.0,-0.99076,5e-05,0.09067]
[1586427515677,125.59,7321.51,0.0,-0.9908,5e-05,0.09028]
[1586427520711,125.62,7321.53,0.0,-0.99078,5e-05,0.09042]
[1586427525746,125.65,7321.64,0.0,-0.99076,5e-05,0.09059]
[1586427530781,125.68,7321.48,0.0,-0.99076,5e-05,0.09062]
[1586427537077,125.71,7321.54,0.0,-0.99074,5e-05,0.09078]
[1586427542866,125.73,7321.49,0.0,-0.99073,5e-05,0.09084]
[1586427548907,125.75,7321.95,0.0,-0.9907,5e-05,0.09113]
[1586427553942,125.76,7321.93,0.0,-0.99069,5e-05,0.09117]
[1586427558977,125.77,7323.33,0.0,-0.99061,6e-05,0.09189]
[1586427564012,125.77,7323.66,0.0,-0.9906,6e-05,0.09204]
[1586427570054,125.76,7323.56,0.0,-0.9906,6e-05,0.09198]
[1586427575089,125.76,7322.98,0.0,-0.99066,5e-05,0.09145]
[1586427580124,125.77,7322.72,0.0,-0.99067,5e-05,0.09135]
[1586427585159,125.78,7322.01,0.0,-0.9907,5e-05,0.09105]
[1586427591077,125.79,7321.8,0.0,-0.99071,5e-05,0.091]
[1586427596237,125.81,7321.76,0.0,-0.9907,5e-05,0.09105]
[1586427601271,125.82,7321.67,0.0,-0.9907,5e-05,0.09106]
[1586427606307,125.83,7322.45,0.0,-0.99066,5e-05,0.09148]
[1586427611341,125.83,7322.75,0.0,-0.99064,5e-05,0.09163]
[1586427616376,125.83,7322.92,0.0,-0.99063,5e-05,0.09171]
[1586427621411,125.83,7322.81,0.0,-0.99064,5e-05,0.09165]
[1586427624525,125.83,7322.65,0.0,-0.99064,5e-05,0.09158]
[1586427630474,125.84,7321.77,0.0,-0.99069,5e-05,0.09118]
[1586427636077,125.85,7321.51,0.0,-0.99072,5e-05,0.09088]
[1586427641551,125.87,7321.46,0.0,-0.99071,5e-05,0.09094]
[1586427646586,125.89,7321.33,0.0,-0.99071,5e-05,0.09094]
[1586427651622,125.9,7321.31,0.0,-0.99071,5e-05,0.09099]
[1586427656656,125.91,7321.26,0.0,-0.9907,5e-05,0.09102]
[1586427662698,125.93,7321.1,0.0,-0.9907,5e-05,0.09101]
[1586427667734,125.94,7321.03,0.0,-0.9907,5e-05,0.09103]
[1586427672769,125.96,7321.0,0.0,-0.9907,5e-05,0.09107]
[1586427677803,125.97,7321.07,0.0,-0.99069,5e-05,0.09115]
[1586427682838,125.98,7321.07,0.0,-0.99068,5e-05,0.09119]
[1586427687873,125.98,7321.53,0.0,-0.99065,5e-05,0.09144]
[1586427692908,125.99,7321.25,0.0,-0.99069,5e-05,0.09109]
[1586427697943,126.0,7321.29,0.0,-0.99068,5e-05,0.09115]
[1586427703986,126.01,7321.32,0.0,-0.99068,5e-05,0.09121]
[1586427709020,126.02,7320.02,0.0,-0.99074,5e-05,0.09062]
[1586427714055,126.05,7318.56,0.0,-0.99081,5e-05,0.09005]
[1586427719091,126.09,7317.62,0.0,-0.99084,5e-05,0.08977]
[1586427724128,126.13,7317.24,0.0,-0.99084,5e-05,0.08977]
[1586427729161,126.18,7316.6,0.0,-0.99085,5e-05,0.08965]
[1586427734196,126.22,7316.48,0.0,-0.99084,5e-05,0.08977]
[1586427739231,126.27,7315.66,0.0,-0.99086,5e-05,0.08958]
[1586427744266,126.32,7315.11,0.0,-0.99087,5e-05,0.08951]
[1586427750077,126.38,7315.03,0.0,-0.99084,5e-05,0.08971]
[1586427755343,126.43,7314.88,0.0,-0.99085,5e-05,0.08963]
[1586427760379,126.48,7314.99,0.0,-0.99082,5e-05,0.08986]
[1586427765413,126.51,7315.0,0.0,-0.9908,5e-05,0.09002]
[1586427770449,126.55,7315.1,0.0,-0.99078,5e-05,0.09021]
[1586427775483,126.58,7314.57,0.0,-0.99079,5e-05,0.0901]
[1586427780519,126.62,7314.44,0.0,-0.99078,5e-05,0.09018]
[1586427785553,126.65,7314.4,0.0,-0.99077,5e-05,0.09029]
[1586427790588,126.68,7313.95,0.0,-0.99078,5e-05,0.09021]
[1586427795624,126.72,7312.68,0.0,-0.99083,5e-05,0.08976]
[1586427800659,126.76,7312.03,0.0,-0.99084,5e-05,0.08963]
[1586427805694,126.81,7311.15,0.0,-0.99087,5e-05,0.08941]
[1586427810729,126.87,7310.42,0.0,-0.99088,5e-05,0.08929]
[1586427815765,126.93,7310.07,0.0,-0.9909,5e-05,0.08913]
[1586427820799,126.98,7309.93,0.0,-0.99088,5e-05,0.08929]
[1586427825834,127.03,7311.21,0.0,-0.99078,5e-05,0.09009]
[1586427830869,127.07,7310.87,0.0,-0.99079,5e-05,0.09007]
[1586427835904,127.1,7310.54,0.0,-0.99079,5e-05,0.09006]
[1586427840939,127.14,7310.39,0.0,-0.99078,5e-05,0.09014]
[1586427846077,127.18,7309.64,0.0,-0.9908,5e-05,0.08994]
[1586427852016,127.22,7310.01,0.0,-0.99076,5e-05,0.09029]
[1586427857051,127.24,7310.61,0.0,-0.99072,5e-05,0.09067]
[1586427862086,127.26,7310.6,0.0,-0.99071,5e-05,0.09075]
[1586427867122,127.28,7311.03,0.0,-0.99067,5e-05,0.09103]
[1586427872156,127.3,7311.61,0.0,-0.99066,5e-05,0.09112]
[1586427877191,127.3,7311.53,0.0,-0.99066,5e-05,0.09111]
[1586427882226,127.31,7311.11,0.0,-0.99068,5e-05,0.09096]
[1586427887261,127.33,7311.01,0.0,-0.99068,5e-05,0.09096]
[1586427892296,127.34,7311.03,0.0,-0.99067,5e-05,0.09102]
[1586427897332,127.35,7311.24,0.0,-0.99066,5e-05,0.09115]
[1586427902367,127.36,7311.13,0.0,-0.99066,5e-05,0.09114]
[1586427907401,127.36,7310.93,0.0,-0.99066,5e-05,0.09108]
[1586427912436,127.38,7310.33,0.0,-0.99069,5e-05,0.09084]
[1586427917471,127.39,7310.04,0.0,-0.9907,5e-05,0.09076]
[1586427922506,127.41,7309.9,0.0,-0.9907,5e-05,0.09078]
[1586427927541,127.43,7309.02,0.0,-0.99074,5e-05,0.09044]
[1586427932577,127.46,7309.04,0.0,-0.99075,5e-05,0.09032]
[1586427937611,127.49,7308.95,0.0,-0.99074,5e-05,0.09039]
[1586427942647,127.51,7309.11,0.0,-0.99072,5e-05,0.09057]
[1586427947681,127.53,7309.82,0.0,-0.99067,5e-05,0.091]
[1586427952716,127.54,7310.78,0.0,-0.99061,5e-05,0.09148]
[1586427957751,127.54,7311.24,0.0,-0.99059,5e-05,0.0917]
[1586427963077,127.54,7311.62,0.0,-0.99057,5e-05,0.09188]
[1586427968829,127.54,7311.44,0.0,-0.99058,5e-05,0.09179]
[1586427973863,127.54,7311.31,0.0,-0.99059,5e-05,0.09172]
[1586427979905,127.53,7311.34,0.0,-0.99059,5e-05,0.09172]
[1586427985948,127.53,7311.48,0.0,-0.99058,5e-05,0.09178]
[1586427988971,127.53,7315.16,0.0,-0.99038,6e-05,0.09354]
[1586427996017,127.52,7315.16,0.0,-0.99041,6e-05,0.09327]
[1586428001052,127.51,7315.55,0.0,-0.99039,6e-05,0.09342]
[1586428006089,127.5,7316.85,0.0,-0.99032,6e-05,0.094]
[1586428014077,127.47,7317.32,0.0,-0.99031,6e-05,0.09412]
[1586428020077,127.45,7317.45,0.0,-0.99031,6e-05,0.09408]
[1586428025222,127.42,7317.75,0.0,-0.99031,6e-05,0.09413]
[1586428030257,127.4,7318.07,0.0,-0.9903,6e-05,0.09418]
[1586428036299,127.37,7318.04,0.0,-0.99032,6e-05,0.09404]
[1586428041335,127.34,7317.73,0.0,-0.99035,6e-05,0.09377]
[1586428046370,127.31,7317.56,0.0,-0.99037,6e-05,0.09358]
[1586428052412,127.28,7317.58,0.0,-0.99041,6e-05,0.09321]
[1586428059076,127.24,7317.66,0.0,-0.99043,6e-05,0.09309]
[1586428064495,127.22,7317.59,0.0,-0.99044,6e-05,0.09295]
[1586428069530,127.19,7317.21,0.0,-0.99047,6e-05,0.09267]
[1586428074565,127.17,7316.96,0.0,-0.9905,6e-05,0.09246]
[1586428079600,127.15,7316.96,0.0,-0.99051,6e-05,0.09236]
[1586428084635,127.13,7317.11,0.0,-0.99051,6e-05,0.09236]
[1586428089670,127.11,7317.28,0.0,-0.99051,6e-05,0.09235]
[1586428094705,127.09,7317.49,0.0,-0.99051,6e-05,0.09238]
[1586428101077,127.07,7317.9,0.0,-0.9905,6e-05,0.0925]
[1586428107077,127.05,7317.81,0.0,-0.99051,6e-05,0.09238]
[1586428112833,127.03,7317.69,0.0,-0.99055,6e-05,0.09201]
[1586428117867,127.02,7317.04,0.0,-0.99059,5e-05,0.09165]
[1586428122902,127.02,7316.87,0.0,-0.9906,5e-05,0.09154]
[1586428127937,127.01,7316.89,0.0,-0.9906,5e-05,0.09153]
[1586428132973,127.0,7317.26,0.0,-0.99059,5e-05,0.09168]
[1586428138007,126.99,7317.15,0.0,-0.9906,5e-05,0.09159]
[1586428143042,126.99,7316.82,0.0,-0.99062,5e-05,0.09142]
[1586428148077,126.99,7316.75,0.0,-0.99062,5e-05,0.09138]
[1586428153112,126.99,7316.15,0.0,-0.99065,5e-05,0.09109]
[1586428158148,127.0,7315.91,0.0,-0.99066,5e-05,0.09101]
[1586428164077,127.0,7315.87,0.0,-0.99066,5e-05,0.09102]
[1586428169225,127.01,7315.32,0.0,-0.99069,5e-05,0.0908]
[1586428174259,127.03,7315.99,0.0,-0.99067,5e-05,0.09094]
[1586428181309,127.03,7317.16,0.0,-0.9906,5e-05,0.0915]
[1586428186344,127.02,7316.97,0.0,-0.99062,5e-05,0.09139]
[1586428193393,127.02,7316.96,0.0,-0.99062,5e-05,0.09138]
[1586428199436,127.02,7316.93,0.0,-0.99062,5e-05,0.09135]
[1586428204471,127.02,7316.36,0.0,-0.99065,5e-05,0.09108]
[1586428209507,127.02,7316.41,0.0,-0.99065,5e-05,0.09113]
[1586428214542,127.03,7316.41,0.0,-0.99064,5e-05,0.09114]
[1586428219577,127.03,7316.44,0.0,-0.99064,5e-05,0.09117]
[1586428224612,127.03,7316.89,0.0,-0.99062,5e-05,0.09139]
[1586428229647,127.03,7316.86,0.0,-0.99062,5e-05,0.09136]
[1586428236077,127.03,7316.82,0.0,-0.99064,5e-05,0.09112]
[1586428241731,127.03,7316.88,0.0,-0.99064,5e-05,0.09116]
[1586428247773,127.05,7315.47,0.0,-0.99071,5e-05,0.09054]
[1586428252808,127.06,7315.44,0.0,-0.9907,5e-05,0.09059]
[1586428257844,127.08,7315.51,0.0,-0.99069,5e-05,0.09069]
[1586428263077,127.09,7315.56,0.0,-0.99068,5e-05,0.09077]
[1586428268921,127.11,7315.77,0.0,-0.99067,5e-05,0.09092]
[1586428275077,127.11,7315.94,0.0,-0.99065,5e-05,0.09103]
[1586428281077,127.12,7315.96,0.0,-0.99065,5e-05,0.09107]
[1586428287076,127.13,7315.91,0.0,-0.99065,5e-05,0.09107]
[1586428292083,127.13,7316.07,0.0,-0.99066,5e-05,0.09093]
[1586428297117,127.14,7316.05,0.0,-0.99066,5e-05,0.09094]
[1586428302153,127.14,7316.07,0.0,-0.99065,5e-05,0.09098]
[1586428307188,127.15,7316.65,0.0,-0.99062,5e-05,0.09128]
[1586428312223,127.15,7316.76,0.0,-0.99061,5e-05,0.09133]
[1586428317259,127.15,7316.85,0.0,-0.99061,5e-05,0.09137]
[1586428323077,127.15,7317.04,0.0,-0.9906,5e-05,0.09145]
[1586428328336,127.14,7317.04,0.0,-0.9906,5e-05,0.09145]
[1586428333370,127.14,7316.91,0.0,-0.99061,5e-05,0.09138]
[1586428338405,127.14,7316.82,0.0,-0.99062,5e-05,0.09133]
[1586428344077,127.14,7316.67,0.0,-0.99062,5e-05,0.09125]
[1586428350077,127.14,7316.59,0.0,-0.99063,5e-05,0.09121]
[1586428355524,127.14,7316.76,0.0,-0.99064,5e-05,0.09107]
[1586428360559,127.14,7317.13,0.0,-0.99062,5e-05,0.09125]
[1586428365594,127.14,7317.46,0.0,-0.9906,5e-05,0.0914]
[1586428371077,127.14,7317.51,0.0,-0.9906,5e-05,0.09142]
[1586428376672,127.14,7317.51,0.0,-0.9906,5e-05,0.09141]
[1586428381707,127.14,7319.25,0.0,-0.99051,6e-05,0.09224]
[1586428386742,127.13,7319.79,0.0,-0.99048,6e-05,0.09249]
[1586428391778,127.13,7319.92,0.0,-0.99047,6e-05,0.09253]
[1586428396812,127.12,7320.07,0.0,-0.99047,6e-05,0.09258]
[1586428401848,127.11,7320.72,0.0,-0.99044,6e-05,0.09285]
[1586428406883,127.1,7321.05,0.0,-0.99042,6e-05,0.09297]
[1586428411917,127.09,7321.1,0.0,-0.99045,6e-05,0.0927]
[1586428416952,127.07,7320.89,0.0,-0.99047,6e-05,0.09254]
[1586428421987,127.06,7319.74,0.0,-0.99054,6e-05,0.09192]
[1586428427022,127.04,7319.83,0.0,-0.99054,6e-05,0.0919]
[1586428432058,127.03,7319.95,0.0,-0.99054,6e-05,0.0919]
[1586428437077,127.02,7320.03,0.0,-0.99055,6e-05,0.09189]
[1586428442127,127.01,7320.24,0.0,-0.99054,6e-05,0.09194]
[1586428447162,126.99,7320.41,0.0,-0.99054,6e-05,0.09198]
[1586428452198,126.98,7320.42,0.0,-0.99054,6e-05,0.09193]
[1586428457233,126.98,7317.75,0.0,-0.99069,5e-05,0.09064]
[1586428462268,126.99,7317.31,0.0,-0.99071,5e-05,0.09049]
[1586428468310,127.01,7317.66,0.0,-0.99068,5e-05,0.09073]
[1586428473345,127.01,7319.69,0.0,-0.99059,5e-05,0.09147]
[1586428478381,127.0,7320.81,0.0,-0.99053,6e-05,0.09197]
[1586428483415,127.0,7320.44,0.0,-0.99056,6e-05,0.09176]
[1586428488450,126.99,7320.75,0.0,-0.99054,6e-05,0.09188]
[1586428493485,126.98,7320.67,0.0,-0.99055,6e-05,0.0918]
[1586428499527,126.97,7320.72,0.0,-0.99055,6e-05,0.09178]
[1586428504562,126.96,7321.26,0.0,-0.99053,6e-05,0.09201]
[1586428509598,126.95,7321.52,0.0,-0.99052,6e-05,0.0921]
[1586428514632,126.94,7320.98,0.0,-0.99055,6e-05,0.0918]
[1586428519667,126.93,7320.83,0.0,-0.99057,6e-05,0.09169]
[1586428524703,126.92,7321.02,0.0,-0.99056,6e-05,0.09174]
[1586428529737,126.91,7321.01,0.0,-0.99056,6e-05,0.0917]
[1586428534772,126.91,7321.0,0.0,-0.99059,6e-05,0.09143]
[1586428539807,126.9,7320.82,0.0,-0.99061,5e-05,0.09131]
[1586428544844,126.89,7320.7,0.0,-0.99062,5e-05,0.09122]
[1586428549878,126.89,7321.32,0.0,-0.99058,6e-05,0.0915]
[1586428554913,126.88,7321.48,0.0,-0.99058,6e-05,0.09156]
[1586428560077,126.88,7321.31,0.0,-0.99059,6e-05,0.09145]
[1586428565990,126.87,7320.91,0.0,-0.99062,5e-05,0.09123]
[1586428571025,126.88,7318.6,0.0,-0.99074,5e-05,0.09016]
[1586428576061,126.9,7317.41,0.0,-0.99079,5e-05,0.08971]
[1586428581077,126.93,7317.81,0.0,-0.99075,5e-05,0.09002]
[1586428586130,126.95,7318.43,0.0,-0.99071,5e-05,0.0904]
[1586428591165,126.97,7318.32,0.0,-0.99073,5e-05,0.09017]
[1586428596201,126.99,7318.28,0.0,-0.99072,5e-05,0.09024]
[1586428601235,127.01,7318.18,0.0,-0.99072,5e-05,0.09028]
[1586428606270,127.03,7318.96,0.0,-0.99067,5e-05,0.09071]
[1586428611306,127.03,7319.53,0.0,-0.99064,5e-05,0.091]
[1586428616340,127.03,7319.64,0.0,-0.99063,5e-05,0.09105]
[1586428622383,127.03,7319.67,0.0,-0.99063,5e-05,0.09106]
[1586428629077,127.03,7319.36,0.0,-0.99065,5e-05,0.09091]
[1586428635076,127.03,7319.44,0.0,-0.99064,5e-05,0.09096]
[1586428641076,127.03,7319.71,0.0,-0.99063,5e-05,0.09109]
[1586428646551,127.03,7319.45,0.0,-0.99064,5e-05,0.09097]
[1586428653077,127.04,7319.41,0.0,-0.99067,5e-05,0.09072]
[1586428658636,127.04,7319.14,0.0,-0.99068,5e-05,0.09062]
[1586428663670,127.05,7319.17,0.0,-0.99067,5e-05,0.09067]
[1586428668705,127.06,7317.99,0.0,-0.99073,5e-05,0.09014]
[1586428673744,127.08,7317.08,0.0,-0.99077,5e-05,0.08981]
[1586428678775,127.11,7316.86,0.0,-0.99077,5e-05,0.08982]
[1586428683810,127.14,7317.0,0.0,-0.99075,5e-05,0.08999]
[1586428689077,127.16,7317.15,0.0,-0.99073,5e-05,0.09016]
[1586428694888,127.19,7317.9,0.0,-0.99068,5e-05,0.09061]
[1586428699922,127.19,7318.48,0.0,-0.99064,5e-05,0.0909]
[1586428704957,127.19,7318.75,0.0,-0.99063,5e-05,0.09103]
[1586428709994,127.19,7318.71,0.0,-0.99063,5e-05,0.09101]
[1586428715027,127.19,7318.8,0.0,-0.99065,5e-05,0.09083]
[1586428720062,127.2,7318.77,0.0,-0.99065,5e-05,0.09083]
[1586428725077,127.2,7319.01,0.0,-0.99063,5e-05,0.09094]
[1586428730134,127.2,7317.93,0.0,-0.99069,5e-05,0.09044]
[1586428735168,127.22,7317.26,0.0,-0.99072,5e-05,0.09019]
[1586428740203,127.23,7317.89,0.0,-0.99068,5e-05,0.09054]
[1586428745238,127.23,7318.93,0.0,-0.99062,5e-05,0.09106]
[1586428750273,127.23,7318.95,0.0,-0.99062,5e-05,0.09107]
[1586428756315,127.23,7319.13,0.0,-0.99061,5e-05,0.09115]
[1586428761350,127.23,7318.73,0.0,-0.99063,5e-05,0.09096]
[1586428766386,127.23,7318.59,0.0,-0.99064,5e-05,0.09089]
[1586428772428,127.24,7318.93,0.0,-0.99064,5e-05,0.09083]
[1586428777462,127.24,7318.88,0.0,-0.99065,5e-05,0.09081]
[1586428782498,127.24,7319.09,0.0,-0.99063,5e-05,0.09091]
[1586428787533,127.24,7319.03,0.0,-0.99064,5e-05,0.09089]
[1586428792569,127.24,7318.79,0.0,-0.99065,5e-05,0.09078]
[1586428797605,127.25,7318.65,0.0,-0.99065,5e-05,0.09073]
[1586428802639,127.25,7318.85,0.0,-0.99064,5e-05,0.09084]
[1586428807675,127.25,7318.62,0.0,-0.99065,5e-05,0.09075]
[1586428814724,127.26,7318.97,0.0,-0.99063,5e-05,0.09093]
[1586428819759,127.26,7318.98,0.0,-0.99063,5e-05,0.09093]
[1586428824793,127.26,7319.01,0.0,-0.99063,5e-05,0.09094]
[1586428829829,127.26,7317.95,0.0,-0.99069,5e-05,0.09045]
[1586428834863,127.28,7317.47,0.0,-0.99073,5e-05,0.09006]
[1586428839899,127.3,7316.64,0.0,-0.99076,5e-05,0.08975]
[1586428845077,127.33,7316.34,0.0,-0.99077,5e-05,0.08972]
[1586428850976,127.36,7316.6,0.0,-0.99074,5e-05,0.08997]
[1586428856011,127.38,7316.26,0.0,-0.99074,5e-05,0.0899]
[1586428863077,127.41,7316.27,0.0,-0.99073,5e-05,0.09003]
[1586428869077,127.44,7316.27,0.0,-0.99072,5e-05,0.09013]
[1586428874139,127.45,7316.28,0.0,-0.99071,5e-05,0.09021]
[1586428879174,127.47,7316.28,0.0,-0.9907,5e-05,0.09028]
[1586428884210,127.49,7316.23,0.0,-0.9907,5e-05,0.09032]
[1586428889245,127.5,7316.23,0.0,-0.99069,5e-05,0.09037]
[1586428895288,127.52,7316.13,0.0,-0.99071,5e-05,0.09017]
[1586428900322,127.53,7316.43,0.0,-0.99069,5e-05,0.09037]
[1586428905357,127.54,7316.49,0.0,-0.99068,5e-05,0.09044]
[1586428910392,127.55,7316.55,0.0,-0.99067,5e-05,0.0905]
[1586428917077,127.57,7316.42,0.0,-0.99067,5e-05,0.09049]
[1586428922477,127.58,7316.16,0.0,-0.99068,5e-05,0.09041]
[1586428927512,127.59,7316.36,0.0,-0.99066,5e-05,0.09055]
[1586428932547,127.6,7315.98,0.0,-0.99068,5e-05,0.09041]
[1586428937582,127.61,7314.58,0.0,-0.99075,5e-05,0.08981]
[1586428942617,127.64,7313.99,0.0,-0.99077,5e-05,0.08964]
[1586428947652,127.67,7313.31,0.0,-0.99079,5e-05,0.08946]
[1586428952687,127.71,7314.01,0.0,-0.99076,5e-05,0.08969]
[1586428957722,127.73,7314.45,0.0,-0.99072,5e-05,0.08999]
[1586428963764,127.76,7314.2,0.0,-0.99072,5e-05,0.08997]
[1586428968799,127.78,7314.08,0.0,-0.99072,5e-05,0.09]
[1586428973834,127.8,7314.15,0.0,-0.99071,5e-05,0.09011]
[1586428978869,127.82,7313.78,0.0,-0.99072,5e-05,0.09001]
[1586428983904,127.84,7313.3,0.0,-0.99073,5e-05,0.08988]
[1586428988941,127.86,7312.99,0.0,-0.99074,5e-05,0.08982]
[1586428993974,127.89,7313.19,0.0,-0.99072,5e-05,0.09001]
[1586428999009,127.91,7312.6,0.0,-0.99074,5e-05,0.08982]
[1586429004044,127.94,7310.56,0.0,-0.99084,5e-05,0.08898]
[1586429007065,127.97,7307.21,0.0,-0.991,5e-05,0.08756]
[1586429012100,128.05,7307.24,0.0,-0.99098,5e-05,0.08765]
[1586429017135,128.13,7307.42,0.0,-0.99094,5e-05,0.08803]
[1586429022170,128.18,7308.51,0.0,-0.99085,5e-05,0.08877]
[1586429027205,128.23,7309.61,0.0,-0.99078,5e-05,0.08945]
[1586429032240,128.26,7309.39,0.0,-0.99077,5e-05,0.08948]
[1586429037275,128.29,7309.52,0.0,-0.99075,5e-05,0.08966]
[1586429042310,128.32,7308.85,0.0,-0.99077,5e-05,0.08947]
[1586429047345,128.36,7308.58,0.0,-0.99077,5e-05,0.08948]
[1586429052380,128.39,7308.23,0.0,-0.99077,5e-05,0.08944]
[1586429057415,128.42,7308.4,0.0,-0.99075,5e-05,0.08964]
[1586429062450,128.44,7308.36,0.0,-0.99074,5e-05,0.08973]
[1586429067486,128.47,7308.36,0.0,-0.99073,5e-05,0.08984]
[1586429072520,128.5,7308.26,0.0,-0.99075,5e-05,0.08965]
[1586429077555,128.52,7308.7,0.0,-0.99071,5e-05,0.08996]
[1586429082590,128.53,7311.08,0.0,-0.99058,5e-05,0.09112]
[1586429087625,128.53,7311.26,0.0,-0.99057,5e-05,0.09121]
[1586429092660,128.53,7311.15,0.0,-0.99057,5e-05,0.09115]
[1586429097696,128.53,7311.26,0.0,-0.99057,5e-05,0.09119]
[1586429100077,128.52,7314.76,0.0,-0.99038,6e-05,0.09286]
[1586429105751,128.52,7315.49,0.0,-0.99034,6e-05,0.09319]
[1586429110787,128.51,7316.0,0.0,-0.99031,6e-05,0.0934]
[1586429115822,128.49,7316.16,0.0,-0.99031,6e-05,0.09341]
[1586429120858,128.48,7315.64,0.0,-0.99035,6e-05,0.09309]
[1586429125892,128.46,7315.33,0.0,-0.99038,6e-05,0.09286]
[1586429130927,128.44,7315.12,0.0,-0.9904,6e-05,0.09267]
[1586429135962,128.41,7315.4,0.0,-0.99042,6e-05,0.09248]
[1586429140997,128.39,7315.76,0.0,-0.99041,6e-05,0.09257]
[1586429146034,128.37,7315.93,0.0,-0.99041,6e-05,0.09256]
[1586429151067,128.35,7316.2,0.0,-0.9904,6e-05,0.0926]
[1586429156102,128.33,7316.08,0.0,-0.99042,6e-05,0.09246]
[1586429161137,128.31,7316.16,0.0,-0.99043,6e-05,0.09241]
[1586429166172,128.28,7316.22,0.0,-0.99043,6e-05,0.09235]
[1586429171207,128.26,7316.4,0.0,-0.99043,6e-05,0.09235]
[1586429176242,128.24,7317.47,0.0,-0.99039,6e-05,0.09278]
[1586429181277,128.22,7317.94,0.0,-0.99037,6e-05,0.09292]
[1586429186313,128.2,7317.48,0.0,-0.99041,6e-05,0.09261]
[1586429191348,128.18,7318.04,0.0,-0.99041,6e-05,0.09254]
[1586429196383,128.15,7318.01,0.0,-0.99042,6e-05,0.09243]
[1586429201418,128.13,7317.83,0.0,-0.99044,6e-05,0.09225]
[1586429207460,128.1,7320.35,0.0,-0.99032,6e-05,0.09336]
[1586429212496,128.08,7321.35,0.0,-0.99027,6e-05,0.09375]
[1586429217530,128.05,7322.43,0.0,-0.99022,6e-05,0.09417]
[1586429222565,128.02,7322.59,0.0,-0.99023,6e-05,0.09413]
[1586429227600,127.99,7322.25,0.0,-0.99026,6e-05,0.09383]
[1586429232635,127.96,7322.29,0.0,-0.99028,6e-05,0.09372]
[1586429237671,127.92,7322.37,0.0,-0.99029,6e-05,0.09361]
[1586429242705,127.89,7322.48,0.0,-0.9903,6e-05,0.09353]
[1586429247741,127.85,7322.77,0.0,-0.9903,6e-05,0.09352]
[1586429252776,127.82,7323.06,0.0,-0.99033,6e-05,0.09328]
[1586429257811,127.79,7323.3,0.0,-0.99033,6e-05,0.09326]
[1586429264860,127.74,7323.28,0.0,-0.99035,6e-05,0.09305]
[1586429269895,127.71,7323.24,0.0,-0.99037,6e-05,0.0929]
[1586429274930,127.67,7323.79,0.0,-0.99036,6e-05,0.09303]
[1586429279965,127.64,7323.59,0.0,-0.99038,6e-05,0.0928]
[1586429285000,127.6,7323.26,0.0,-0.99042,6e-05,0.09249]
[1586429290036,127.58,7323.25,0.0,-0.99043,6e-05,0.09237]
[1586429295071,127.55,7322.62,0.0,-0.99048,6e-05,0.09195]
[1586429301077,127.52,7321.22,0.0,-0.99057,6e-05,0.09118]
[1586429307077,127.51,7321.18,0.0,-0.99058,6e-05,0.09109]
[1586429313077,127.49,7321.26,0.0,-0.99061,5e-05,0.09085]
[1586429318232,127.49,7321.27,0.0,-0.99061,5e-05,0.09083]
[1586429323267,127.48,7321.28,0.0,-0.99061,5e-05,0.09081]
[1586429329310,127.48,7320.79,0.0,-0.99064,5e-05,0.09056]
[1586429334346,127.48,7320.71,0.0,-0.99064,5e-05,0.09053]
[1586429339380,127.48,7321.02,0.0,-0.99063,5e-05,0.09068]
[1586429344415,127.48,7321.01,0.0,-0.99063,5e-05,0.09067]
[1586429349452,127.48,7321.03,0.0,-0.99063,5e-05,0.09067]
[1586429354485,127.48,7321.17,0.0,-0.99062,5e-05,0.09072]
[1586429359520,127.47,7321.18,0.0,-0.99062,5e-05,0.09072]
[1586429364555,127.47,7321.05,0.0,-0.99063,5e-05,0.09064]
[1586429369591,127.47,7321.11,0.0,-0.99063,5e-05,0.09067]
[1586429374625,127.47,7321.14,0.0,-0.99065,5e-05,0.09044]
[1586429379660,127.47,7321.1,0.0,-0.99065,5e-05,0.09044]
[1586429384695,127.47,7321.16,0.0,-0.99065,5e-05,0.09047]
[1586429389730,127.47,7321.05,0.0,-0.99065,5e-05,0.09043]
[1586429394766,127.48,7321.19,0.0,-0.99064,5e-05,0.0905]
[1586429399802,127.48,7321.16,0.0,-0.99064,5e-05,0.09049]
[1586429405843,127.48,7320.97,0.0,-0.99065,5e-05,0.09042]
[1586429410878,127.48,7321.55,0.0,-0.99062,5e-05,0.0907]
[1586429415913,127.48,7321.84,0.0,-0.9906,6e-05,0.09083]
[1586429420948,127.48,7323.94,0.0,-0.99049,6e-05,0.09183]
[1586429425983,127.47,7325.33,0.0,-0.99042,6e-05,0.09248]
[1586429431018,127.47,7324.78,0.0,-0.99047,6e-05,0.09194]
[1586429436053,127.46,7324.57,0.0,-0.99049,6e-05,0.09179]
[1586429441088,127.44,7324.13,0.0,-0.99052,6e-05,0.09154]
[1586429448077,127.43,7324.06,0.0,-0.99053,6e-05,0.09144]
[1586429453173,127.41,7324.03,0.0,-0.99054,6e-05,0.09137]
[1586429458207,127.4,7324.0,0.0,-0.99055,6e-05,0.09131]
[1586429463242,127.39,7324.06,0.0,-0.99055,6e-05,0.09129]
[1586429468278,127.38,7324.12,0.0,-0.99055,6e-05,0.09128]
[1586429473312,127.37,7324.44,0.0,-0.99054,6e-05,0.09139]
[1586429478347,127.36,7324.57,0.0,-0.99054,6e-05,0.09141]
[1586429483383,127.35,7323.79,0.0,-0.99059,6e-05,0.09099]
[1586429488417,127.34,7323.4,0.0,-0.99061,6e-05,0.09076]
[1586429493453,127.34,7323.76,0.0,-0.99062,6e-05,0.09069]
[1586429498487,127.33,7324.29,0.0,-0.99059,6e-05,0.09091]
[1586429503522,127.32,7324.28,0.0,-0.9906,6e-05,0.09087]
[1586429508557,127.31,7324.15,0.0,-0.99061,6e-05,0.09078]
[1586429513592,127.31,7324.57,0.0,-0.99059,6e-05,0.09095]
[1586429518628,127.3,7324.06,0.0,-0.99062,6e-05,0.09069]
[1586429523662,127.3,7323.72,0.0,-0.99064,5e-05,0.09051]
[1586429528697,127.3,7323.66,0.0,-0.99064,5e-05,0.09047]
[1586429533733,127.3,7323.44,0.0,-0.99065,5e-05,0.09037]
[1586429538768,127.3,7323.47,0.0,-0.99065,5e-05,0.09039]
[1586429543802,127.3,7323.5,0.0,-0.99065,5e-05,0.09042]
[1586429548837,127.3,7323.43,0.0,-0.99065,5e-05,0.09038]
[1586429553874,127.3,7323.28,0.0,-0.99068,5e-05,0.09009]
[1586429558908,127.32,7321.83,0.0,-0.99075,5e-05,0.08946]
[1586429563944,127.35,7320.14,0.0,-0.99083,5e-05,0.0888]
[1586429568979,127.39,7319.88,0.0,-0.99082,5e-05,0.08884]
[1586429574013,127.43,7319.92,0.0,-0.9908,5e-05,0.08902]
[1586429580055,127.47,7319.85,0.0,-0.99079,5e-05,0.08915]
[1586429585090,127.5,7319.86,0.0,-0.99077,5e-05,0.08927]
[1586429591133,127.54,7319.92,0.0,-0.99076,5e-05,0.08943]
[1586429596167,127.56,7319.71,0.0,-0.99076,5e-05,0.08943]
[1586429601202,127.58,7320.4,0.0,-0.99071,5e-05,0.08985]
[1586429606237,127.6,7320.6,0.0,-0.99069,5e-05,0.08999]
[1586429611272,127.61,7320.26,0.0,-0.99073,5e-05,0.08965]
[1586429616307,127.63,7320.11,0.0,-0.99073,5e-05,0.08965]
[1586429621344,127.66,7319.65,0.0,-0.99074,5e-05,0.08954]
[1586429626378,127.68,7319.71,0.0,-0.99072,5e-05,0.08965]
[1586429631412,127.69,7319.96,0.0,-0.9907,5e-05,0.08984]
[1586429636448,127.71,7319.72,0.0,-0.99071,5e-05,0.08978]
[1586429641482,127.72,7319.6,0.0,-0.99071,5e-05,0.08978]
[1586429647524,127.75,7318.99,0.0,-0.99073,5e-05,0.08959]
[1586429653566,127.77,7319.02,0.0,-0.99072,5e-05,0.0897]
[1586429658601,127.79,7318.91,0.0,-0.99072,5e-05,0.08972]
[1586429663636,127.81,7318.81,0.0,-0.99071,5e-05,0.08974]
[1586429668671,127.82,7318.86,0.0,-0.9907,5e-05,0.08983]
[1586429673706,127.84,7318.95,0.0,-0.99071,5e-05,0.08969]
[1586429678742,127.85,7318.92,0.0,-0.99071,5e-05,0.08974]
[1586429683776,127.87,7318.58,0.0,-0.99072,5e-05,0.08965]
[1586429688811,127.88,7318.68,0.0,-0.99071,5e-05,0.08976]
[1586429693847,127.9,7318.57,0.0,-0.99071,5e-05,0.08977]
[1586429698881,127.91,7318.35,0.0,-0.99071,5e-05,0.08972]
[1586429703917,127.94,7316.82,0.0,-0.99078,5e-05,0.0891]
[1586429708951,127.97,7317.09,0.0,-0.99075,5e-05,0.08935]
[1586429713986,127.99,7317.12,0.0,-0.99074,5e-05,0.08946]
[1586429719021,128.02,7316.78,0.0,-0.99075,5e-05,0.08939]
[1586429724057,128.04,7316.56,0.0,-0.99075,5e-05,0.08939]
[1586429729091,128.07,7316.5,0.0,-0.99074,5e-05,0.08946]
[1586429734126,128.09,7316.53,0.0,-0.99075,5e-05,0.08933]
[1586429739161,128.11,7316.93,0.0,-0.99072,5e-05,0.08961]
[1586429744196,128.13,7317.09,0.0,-0.9907,5e-05,0.08975]
[1586429749232,128.14,7317.3,0.0,-0.99068,5e-05,0.0899]
[1586429754267,128.15,7316.92,0.0,-0.9907,5e-05,0.08977]
[1586429759301,128.17,7317.17,0.0,-0.99068,5e-05,0.08994]
[1586429764336,128.18,7316.83,0.0,-0.99069,5e-05,0.08983]
[1586429769372,128.19,7316.71,0.0,-0.99069,5e-05,0.08982]
[1586429774406,128.21,7315.95,0.0,-0.99073,5e-05,0.08952]
[1586429779441,128.23,7315.54,0.0,-0.99074,5e-05,0.08942]
[1586429784477,128.25,7315.64,0.0,-0.99072,5e-05,0.08956]
[1586429789511,128.27,7315.92,0.0,-0.9907,5e-05,0.08977]
[1586429794547,128.29,7316.32,0.0,-0.99069,5e-05,0.08979]
[1586429799582,128.3,7316.63,0.0,-0.99067,5e-05,0.08999]
[1586429804617,128.31,7316.94,0.0,-0.99065,5e-05,0.09015]
[1586429809652,128.31,7316.75,0.0,-0.99066,5e-05,0.09008]
[1586429814687,128.32,7316.96,0.0,-0.99064,5e-05,0.0902]
[1586429819722,128.32,7316.82,0.0,-0.99065,5e-05,0.09015]
[1586429824757,128.32,7319.98,0.0,-0.99048,6e-05,0.09165]
[1586429829792,128.32,7320.25,0.0,-0.99046,6e-05,0.09177]
[1586429834827,128.31,7320.4,0.0,-0.99046,6e-05,0.09182]
[1586429839862,128.31,7319.82,0.0,-0.99049,6e-05,0.09151]
[1586429844898,128.3,7319.47,0.0,-0.99051,6e-05,0.09131]
[1586429850077,128.29,7319.51,0.0,-0.99052,6e-05,0.09129]
[1586429855975,128.28,7319.54,0.0,-0.99055,6e-05,0.09102]
[1586429861014,128.27,7319.68,0.0,-0.99054,6e-05,0.09105]
[1586429866050,128.26,7319.92,0.0,-0.99053,6e-05,0.09112]
[1586429871077,128.25,7319.93,0.0,-0.99054,6e-05,0.09108]
[1586429877077,128.23,7320.01,0.0,-0.99054,6e-05,0.09107]
[1586429883077,128.22,7319.68,0.0,-0.99056,6e-05,0.09087]
[1586429888203,128.21,7319.76,0.0,-0.99056,6e-05,0.09087]
[1586429893238,128.2,7320.21,0.0,-0.99054,6e-05,0.09104]
[1586429898273,128.19,7321.24,0.0,-0.99049,6e-05,0.0915]
[1586429903308,128.18,7320.76,0.0,-0.99052,6e-05,0.09123]
[1586429909350,128.17,7320.01,0.0,-0.99057,6e-05,0.09082]
[1586429914385,128.17,7319.27,0.0,-0.99064,5e-05,0.09021]
[1586429919420,128.17,7319.27,0.0,-0.99064,5e-05,0.09022]
[1586429924456,128.17,7319.43,0.0,-0.99063,5e-05,0.09029]
[1586429929490,128.16,7319.67,0.0,-0.99062,5e-05,0.0904]
[1586429935532,128.16,7319.91,0.0,-0.9906,5e-05,0.09049]
[1586429940567,128.15,7319.79,0.0,-0.99061,5e-05,0.09041]
[1586429945629,128.15,7319.88,0.0,-0.99061,5e-05,0.09043]
[1586429950664,128.14,7320.83,0.0,-0.99056,6e-05,0.09086]
[1586429955699,128.14,7321.26,0.0,-0.99054,6e-05,0.09105]
[1586429960735,128.13,7321.34,0.0,-0.99054,6e-05,0.09106]
[1586429965769,128.12,7320.66,0.0,-0.99058,6e-05,0.09071]
[1586429971811,128.12,7320.88,0.0,-0.9906,6e-05,0.09054]
[1586429977884,128.11,7321.11,0.0,-0.99059,6e-05,0.09061]
[1586429982888,128.1,7321.14,0.0,-0.99059,6e-05,0.0906]
[1586429987923,128.1,7320.89,0.0,-0.99061,5e-05,0.09046]
[1586429992958,128.09,7320.46,0.0,-0.99063,5e-05,0.09023]
[1586429997993,128.1,7319.15,0.0,-0.9907,5e-05,0.08965]
[1586430003028,128.11,7319.2,0.0,-0.99069,5e-05,0.08973]
[1586430008063,128.11,7320.8,0.0,-0.9906,5e-05,0.09048]
[1586430013099,128.11,7321.68,0.0,-0.99056,6e-05,0.09088]
[1586430018133,128.1,7321.8,0.0,-0.99055,6e-05,0.09092]
[1586430023168,128.1,7321.59,0.0,-0.99057,6e-05,0.0908]
[1586430629136,126.75,7335.48,0.0,-0.99068,6e-05,0.08961]
[1586430634171,126.75,7335.44,0.0,-0.99071,6e-05,0.08937]
[1586430639205,126.76,7335.41,0.0,-0.99071,6e-05,0.08939]
[1586430644240,126.77,7334.89,0.0,-0.99073,6e-05,0.08918]
[1586430649274,126.8,7331.79,0.0,-0.99089,5e-05,0.08782]
[1586430654311,126.86,7329.63,0.0,-0.99098,5e-05,0.08704]
[1586430659345,126.92,7329.45,0.0,-0.99095,5e-05,0.08723]
[1586430664380,126.99,7329.33,0.0,-0.99093,5e-05,0.08742]
[1586430669414,127.04,7329.4,0.0,-0.9909,5e-05,0.08767]
[1586430674449,127.09,7330.98,0.0,-0.99079,5e-05,0.0886]
[1586430679485,127.11,7331.79,0.0,-0.99074,5e-05,0.08908]
[1586430684520,127.11,7333.85,0.0,-0.99062,6e-05,0.09007]
[1586430690563,127.11,7334.97,0.0,-0.99056,6e-05,0.09058]
[1586430695597,127.1,7335.78,0.0,-0.99055,6e-05,0.09071]
[1586430700632,127.1,7335.7,0.0,-0.99055,6e-05,0.09064]
[1586430705666,127.09,7335.48,0.0,-0.99057,6e-05,0.0905]
[1586430710702,127.08,7335.42,0.0,-0.99058,6e-05,0.09044]
[1586430715737,127.07,7335.2,0.0,-0.99059,6e-05,0.0903]
[1586430720771,127.06,7335.4,0.0,-0.99059,6e-05,0.09036]
[1586430725807,127.06,7335.33,0.0,-0.99059,6e-05,0.0903]
[1586430731359,127.05,7335.42,0.0,-0.99059,6e-05,0.0903]
[1586430736883,127.04,7333.19,0.0,-0.99072,6e-05,0.08922]
[1586430741918,127.06,7331.66,0.0,-0.99079,5e-05,0.08857]
[1586430746954,127.09,7331.24,0.0,-0.9908,5e-05,0.08849]
[1586430751989,127.12,7330.83,0.0,-0.99084,5e-05,0.08818]
[1586430757028,127.16,7331.17,0.0,-0.9908,5e-05,0.08848]
[1586430762061,127.18,7331.44,0.0,-0.99077,5e-05,0.08871]
[1586430767097,127.21,7331.66,0.0,-0.99075,5e-05,0.08891]
[1586430772130,127.22,7331.83,0.0,-0.99073,5e-05,0.08906]
[1586430778173,127.24,7331.85,0.0,-0.99072,5e-05,0.08913]
[1586430783208,127.25,7332.07,0.0,-0.99071,6e-05,0.08928]
[1586430788243,127.25,7333.39,0.0,-0.99063,6e-05,0.08991]
[1586430793278,127.25,7334.02,0.0,-0.9906,6e-05,0.09021]
[1586430798312,127.25,7334.08,0.0,-0.9906,6e-05,0.09022]
[1586430803347,127.24,7334.07,0.0,-0.9906,6e-05,0.0902]
[1586430809359,127.24,7334.07,0.0,-0.9906,6e-05,0.09017]
[1586430814425,127.24,7332.31,0.0,-0.99072,5e-05,0.0891]
[1586430819460,127.25,7331.92,0.0,-0.99074,5e-05,0.08898]
[1586430824494,127.26,7332.51,0.0,-0.9907,6e-05,0.0893]
[1586430829529,127.27,7333.08,0.0,-0.99067,6e-05,0.08959]
[1586430834564,127.27,7332.2,0.0,-0.99071,5e-05,0.08918]
[1586430839600,127.28,7331.6,0.0,-0.99074,5e-05,0.08895]
[1586430844637,127.29,7332.24,0.0,-0.9907,6e-05,0.08929]
[1586430849673,127.3,7332.45,0.0,-0.99069,6e-05,0.0894]
[1586430854705,127.31,7331.77,0.0,-0.99072,5e-05,0.08912]
[1586430859740,127.31,7332.37,0.0,-0.99068,6e-05,0.08943]
[1586430864777,127.32,7332.53,0.0,-0.99067,6e-05,0.08953]
[1586430869810,127.32,7332.63,0.0,-0.99067,6e-05,0.08958]
[1586430874845,127.32,7334.32,0.0,-0.9906,6e-05,0.09014]
[1586430879881,127.32,7334.87,0.0,-0.99057,6e-05,0.0904]
[1586430884917,127.31,7335.42,0.0,-0.99054,6e-05,0.09065]
[1586430889950,127.31,7335.56,0.0,-0.99053,6e-05,0.09069]
[1586430894986,127.3,7335.42,0.0,-0.99055,6e-05,0.0906]
[1586430900021,127.29,7335.26,0.0,-0.99056,6e-05,0.09049]
[1586430905056,127.28,7335.39,0.0,-0.99055,6e-05,0.09052]
[1586430910091,127.28,7335.31,0.0,-0.99056,6e-05,0.09045]
[1586430915125,127.27,7335.44,0.0,-0.99056,6e-05,0.09047]
[1586430920161,127.26,7336.38,0.0,-0.99051,6e-05,0.09088]
[1586430925196,127.25,7336.64,0.0,-0.9905,6e-05,0.09097]
[1586430931237,127.23,7336.63,0.0,-0.99054,6e-05,0.09066]
[1586430936272,127.22,7335.81,0.0,-0.99059,6e-05,0.09022]
[1586430941307,127.21,7336.02,0.0,-0.99058,6e-05,0.09027]
[1586430946343,127.2,7336.44,0.0,-0.99056,6e-05,0.09043]
[1586430951378,127.18,7337.21,0.0,-0.99053,6e-05,0.09075]
[1586430956415,127.17,7337.23,0.0,-0.99053,6e-05,0.09071]
[1586430962359,127.16,7337.16,0.0,-0.99054,6e-05,0.09062]
[1586430967490,127.15,7337.09,0.0,-0.99055,6e-05,0.09054]
[1586430972526,127.13,7337.02,0.0,-0.99056,6e-05,0.09045]
[1586430977559,127.12,7336.27,0.0,-0.99061,6e-05,0.09004]
[1586430982594,127.13,7333.12,0.0,-0.99078,5e-05,0.08857]
[1586430987630,127.15,7332.94,0.0,-0.99078,5e-05,0.08857]
[1586430992664,127.18,7332.33,0.0,-0.99082,5e-05,0.08815]
[1586430997701,127.2,7332.84,0.0,-0.99078,5e-05,0.0885]
[1586431002734,127.23,7332.64,0.0,-0.99078,5e-05,0.0885]
[1586431007769,127.25,7332.71,0.0,-0.99077,5e-05,0.08863]
[1586431012805,127.27,7333.85,0.0,-0.9907,6e-05,0.08923]
[1586431017840,127.27,7334.1,0.0,-0.99068,6e-05,0.08937]
[1586431022875,127.27,7334.04,0.0,-0.99069,6e-05,0.08933]
[1586431027910,127.27,7334.04,0.0,-0.99068,6e-05,0.08935]
[1586431032944,127.28,7334.37,0.0,-0.99066,6e-05,0.08952]
[1586431037979,127.28,7334.45,0.0,-0.99066,6e-05,0.08955]
[1586431043015,127.28,7334.18,0.0,-0.99067,6e-05,0.08943]
[1586431048049,127.28,7333.95,0.0,-0.99069,6e-05,0.08933]
[1586431053085,127.29,7333.45,0.0,-0.99073,5e-05,0.0889]
[1586431058122,127.3,7333.31,0.0,-0.99073,5e-05,0.08888]
[1586431064161,127.32,7333.24,0.0,-0.99073,5e-05,0.08892]
[1586431069196,127.34,7331.81,0.0,-0.9908,5e-05,0.08832]
[1586431075239,127.38,7330.88,0.0,-0.99083,5e-05,0.08804]
[1586431080273,127.41,7330.92,0.0,-0.99081,5e-05,0.0882]
[1586431085308,127.44,7331.11,0.0,-0.99079,5e-05,0.0884]
[1586431090344,127.47,7331.3,0.0,-0.99077,5e-05,0.08858]
[1586431095380,127.49,7331.27,0.0,-0.99076,5e-05,0.08866]
[1586431101422,127.52,7331.02,0.0,-0.99076,5e-05,0.08864]
[1586431107464,127.54,7330.83,0.0,-0.99076,5e-05,0.08865]
[1586431112498,127.56,7330.86,0.0,-0.99077,5e-05,0.08851]
[1586431117534,127.58,7331.24,0.0,-0.99074,5e-05,0.08877]
[1586431122567,127.59,7332.22,0.0,-0.99068,6e-05,0.08928]
[1586431127602,127.59,7333.73,0.0,-0.9906,6e-05,0.09]
[1586431132637,127.59,7333.64,0.0,-0.9906,6e-05,0.08995]
[1586431137672,127.59,7333.34,0.0,-0.99062,6e-05,0.0898]
[1586431142707,127.59,7333.61,0.0,-0.99061,6e-05,0.08992]
[1586431147742,127.58,7332.94,0.0,-0.99065,6e-05,0.08958]
[1586431152777,127.58,7333.45,0.0,-0.99062,6e-05,0.08982]
[1586431157812,127.58,7333.47,0.0,-0.99062,6e-05,0.08982]
[1586431162847,127.58,7333.45,0.0,-0.99062,6e-05,0.08979]
[1586431167882,127.57,7333.37,0.0,-0.99063,6e-05,0.08974]
[1586431172918,127.57,7333.14,0.0,-0.99067,6e-05,0.08937]
[1586431177952,127.57,7333.09,0.0,-0.99067,6e-05,0.08935]
[1586431182990,127.57,7333.52,0.0,-0.99065,6e-05,0.08955]
[1586431188022,127.56,7333.47,0.0,-0.99065,6e-05,0.08951]
[1586431193059,127.56,7332.99,0.0,-0.99068,6e-05,0.08928]
[1586431198093,127.57,7332.77,0.0,-0.99069,6e-05,0.08919]
[1586431203127,127.57,7332.82,0.0,-0.99068,6e-05,0.08925]
[1586431208359,127.57,7333.71,0.0,-0.99063,6e-05,0.08967]
[1586431214359,127.57,7333.59,0.0,-0.99064,6e-05,0.0896]
[1586431220249,127.57,7333.49,0.0,-0.99065,6e-05,0.08954]
[1586431225282,127.57,7333.22,0.0,-0.99066,6e-05,0.08941]
[1586431230317,127.57,7333.14,0.0,-0.99067,6e-05,0.08937]
[1586431235359,127.57,7333.18,0.0,-0.99069,6e-05,0.08916]
[1586431240387,127.57,7333.6,0.0,-0.99066,6e-05,0.08938]
[1586431245422,127.57,7333.43,0.0,-0.99067,6e-05,0.0893]
[1586431250457,127.57,7333.75,0.0,-0.99065,6e-05,0.08945]
[1586431255492,127.57,7334.54,0.0,-0.99061,6e-05,0.08982]
[1586431260528,127.57,7334.57,0.0,-0.99061,6e-05,0.08983]
[1586431265570,127.57,7334.49,0.0,-0.99062,6e-05,0.08978]
[1586431271359,127.56,7334.66,0.0,-0.99061,6e-05,0.08984]
[1586431276646,127.56,7334.62,0.0,-0.99061,6e-05,0.0898]
[1586431281683,127.56,7334.61,0.0,-0.99062,6e-05,0.08978]
[1586431286717,127.55,7333.84,0.0,-0.99066,6e-05,0.0894]
[1586431291753,127.56,7330.75,0.0,-0.99085,5e-05,0.08773]
[1586431296786,127.6,7329.95,0.0,-0.99087,5e-05,0.08753]
[1586431301822,127.66,7329.1,0.0,-0.9909,5e-05,0.08734]
[1586431306856,127.7,7329.08,0.0,-0.99087,5e-05,0.08753]
[1586431311892,127.75,7329.16,0.0,-0.99085,5e-05,0.08773]
[1586431316926,127.79,7328.98,0.0,-0.99084,5e-05,0.08781]
[1586431321963,127.83,7328.89,0.0,-0.99083,5e-05,0.08792]
[1586431326996,127.86,7329.24,0.0,-0.99079,5e-05,0.08822]
[1586431332031,127.89,7328.51,0.0,-0.99082,5e-05,0.08799]
[1586431337068,127.92,7328.7,0.0,-0.99079,5e-05,0.08821]
[1586431342101,127.95,7329.11,0.0,-0.99076,5e-05,0.0885]
[1586431347139,127.97,7329.6,0.0,-0.99072,5e-05,0.0888]
[1586431352171,127.98,7331.04,0.0,-0.99066,6e-05,0.08929]
[1586431357207,127.98,7331.58,0.0,-0.99063,6e-05,0.08955]
[1586431362242,127.98,7331.29,0.0,-0.99065,6e-05,0.08941]
[1586431367277,127.98,7331.54,0.0,-0.99063,6e-05,0.08952]
[1586431372312,127.98,7330.94,0.0,-0.99067,6e-05,0.08923]
[1586431377347,127.98,7331.14,0.0,-0.99066,6e-05,0.08933]
[1586431382359,128.0,7328.79,0.0,-0.99078,5e-05,0.08829]
[1586431387416,128.02,7328.49,0.0,-0.99078,5e-05,0.08826]
[1586431392451,128.05,7328.92,0.0,-0.99074,5e-05,0.08857]
[1586431397486,128.07,7328.47,0.0,-0.99076,5e-05,0.08844]
[1586431402521,128.09,7328.46,0.0,-0.99075,5e-05,0.08851]
[1586431407557,128.11,7328.6,0.0,-0.99073,5e-05,0.08865]
[1586431412591,128.13,7328.23,0.0,-0.99077,5e-05,0.08831]
[1586431417627,128.15,7328.26,0.0,-0.99076,5e-05,0.08842]
[1586431422662,128.17,7327.89,0.0,-0.99077,5e-05,0.08833]
[1586431427697,128.2,7328.06,0.0,-0.99075,5e-05,0.0885]
[1586431432737,128.22,7327.89,0.0,-0.99075,5e-05,0.0885]
[1586431437770,128.23,7328.17,0.0,-0.99072,5e-05,0.0887]
[1586431442806,128.25,7328.31,0.0,-0.99071,5e-05,0.08881]
[1586431447841,128.26,7328.16,0.0,-0.99071,5e-05,0.08879]
[1586431452875,128.27,7327.12,0.0,-0.99076,5e-05,0.08835]
[1586431457910,128.31,7325.06,0.0,-0.99086,5e-05,0.08755]
[1586431462945,128.37,7323.17,0.0,-0.99093,5e-05,0.08688]
[1586431467980,128.43,7323.24,0.0,-0.9909,5e-05,0.08715]
[1586431473017,128.48,7323.03,0.0,-0.99091,5e-05,0.08704]
[1586431478359,128.53,7324.24,0.0,-0.99082,5e-05,0.0878]
[1586431484094,128.58,7323.86,0.0,-0.99082,5e-05,0.0878]
[1586431489128,128.62,7323.28,0.0,-0.99083,5e-05,0.08768]
[1586431494162,128.66,7323.31,0.0,-0.99081,5e-05,0.08785]
[1586431499197,128.69,7323.34,0.0,-0.9908,5e-05,0.088]
[1586431504233,128.73,7322.84,0.0,-0.99081,5e-05,0.0879]
[1586431509269,128.76,7323.18,0.0,-0.99077,5e-05,0.08818]
[1586431514303,128.78,7325.23,0.0,-0.99065,5e-05,0.08922]
[1586431520345,128.78,7325.39,0.0,-0.99064,5e-05,0.0893]
[1586431525382,128.78,7325.31,0.0,-0.99065,5e-05,0.08926]
[1586431530415,128.78,7325.45,0.0,-0.99064,6e-05,0.08933]
[1586431535451,128.79,7324.66,0.0,-0.9907,5e-05,0.08875]
[1586431540487,128.81,7323.78,0.0,-0.99074,5e-05,0.08841]
[1586431546527,128.84,7322.69,0.0,-0.99079,5e-05,0.08802]
[1586431551562,128.87,7322.48,0.0,-0.99079,5e-05,0.08804]
[1586431556599,128.9,7321.73,0.0,-0.99081,5e-05,0.08782]
[1586431561634,128.94,7320.56,0.0,-0.99085,5e-05,0.08745]
[1586431566667,129.01,7318.6,0.0,-0.99093,5e-05,0.08677]
[1586431571704,129.07,7317.83,0.0,-0.99094,5e-05,0.08667]
[1586431576739,129.14,7317.34,0.0,-0.99094,5e-05,0.0867]
[1586431581772,129.2,7317.55,0.0,-0.9909,5e-05,0.08704]
[1586431586808,129.25,7317.68,0.0,-0.99087,5e-05,0.08731]
[1586431591843,129.3,7317.9,0.0,-0.99086,5e-05,0.08736]
[1586431596878,129.35,7317.86,0.0,-0.99084,5e-05,0.08752]
[1586431601913,129.39,7317.93,0.0,-0.99081,5e-05,0.08772]
[1586431606948,129.43,7317.96,0.0,-0.99079,5e-05,0.08787]
[1586431611983,129.46,7320.54,0.0,-0.99064,5e-05,0.0892]
[1586431617019,129.46,7322.74,0.0,-0.99052,6e-05,0.09024]
[1586431622054,129.46,7322.19,0.0,-0.99055,6e-05,0.08997]
[1586431627089,129.45,7322.07,0.0,-0.99056,6e-05,0.0899]
[1586431632123,129.45,7320.69,0.0,-0.99063,5e-05,0.08924]
[1586431637158,129.45,7320.44,0.0,-0.99065,5e-05,0.08913]
[1586431642196,129.46,7319.95,0.0,-0.99067,5e-05,0.08891]
[1586431647231,129.47,7318.05,0.0,-0.99077,5e-05,0.0881]
[1586431652264,129.51,7318.46,0.0,-0.99075,5e-05,0.08817]
[1586431657300,129.53,7318.52,0.0,-0.99074,5e-05,0.0883]
[1586431662333,129.55,7320.45,0.0,-0.99063,5e-05,0.08927]
[1586431667359,129.55,7320.67,0.0,-0.99062,5e-05,0.08936]
[1586431672404,129.54,7320.6,0.0,-0.99062,5e-05,0.08932]
[1586431677439,129.54,7320.76,0.0,-0.99061,5e-05,0.08938]
[1586431682473,129.54,7320.8,0.0,-0.99061,5e-05,0.0894]
[1586431687508,129.54,7320.66,0.0,-0.99062,5e-05,0.08932]
[1586431692543,129.54,7320.53,0.0,-0.99063,5e-05,0.08925]
[1586431697579,129.53,7320.83,0.0,-0.99061,5e-05,0.08938]
[1586431702614,129.54,7317.73,0.0,-0.99078,5e-05,0.08798]
[1586431707648,129.58,7316.96,0.0,-0.9908,5e-05,0.08775]
[1586431712686,129.61,7317.93,0.0,-0.99076,5e-05,0.08809]
[1586431717718,129.63,7319.43,0.0,-0.99067,5e-05,0.08886]
[1586431722754,129.64,7319.19,0.0,-0.99068,5e-05,0.08878]
[1586431727789,129.65,7319.29,0.0,-0.99067,5e-05,0.08886]
[1586431732824,129.65,7318.88,0.0,-0.99069,5e-05,0.0887]
[1586431737858,129.67,7318.4,0.0,-0.99071,5e-05,0.08853]
[1586431742894,129.68,7317.88,0.0,-0.99073,5e-05,0.08835]
[1586431747929,129.71,7316.58,0.0,-0.99079,5e-05,0.08785]
[1586431752964,129.74,7316.25,0.0,-0.99079,5e-05,0.08782]
[1586431757998,129.76,7318.6,0.0,-0.99065,5e-05,0.08898]
[1586431763036,129.77,7318.18,0.0,-0.99067,5e-05,0.08881]
[1586431768072,129.77,7318.21,0.0,-0.99067,5e-05,0.08886]
[1586431774114,129.78,7318.24,0.0,-0.99069,5e-05,0.08867]
[1586431779149,129.8,7318.14,0.0,-0.99069,5e-05,0.08867]
[1586431784184,129.81,7316.99,0.0,-0.99074,5e-05,0.08819]
[1586431789219,129.84,7314.07,0.0,-0.99088,5e-05,0.08696]
[1586431793246,129.89,7310.59,0.0,-0.99105,5e-05,0.08555]
[1586431795260,129.93,7308.71,0.0,-0.99113,5e-05,0.08486]
[1586431797274,129.97,7305.46,0.0,-0.99128,5e-05,0.08357]
[1586431798284,130.0,7305.43,0.0,-0.99127,5e-05,0.08367]
[1586431803317,130.13,7306.65,0.0,-0.99114,5e-05,0.0847]
[1586431808352,130.25,7305.59,0.0,-0.99115,5e-05,0.08468]
[1586431813387,130.34,7305.95,0.0,-0.99109,5e-05,0.08518]
[1586431818421,130.26,7305.43,0.0,-0.99115,5e-05,0.08462]
[1586431823456,130.04,7305.24,0.0,-0.99126,5e-05,0.08374]
[1586431828491,129.73,7304.86,0.0,-0.99142,5e-05,0.08241]
[1586431833527,129.34,7305.36,0.0,-0.99158,5e-05,0.08096]
[1586431838562,128.89,7305.2,0.0,-0.99179,5e-05,0.07923]
[1586431843597,128.39,7304.9,0.0,-0.99201,5e-05,0.07731]
[1586431848633,127.86,7303.89,0.0,-0.99228,5e-05,0.075]
[1586431853668,127.31,7303.59,0.0,-0.99252,5e-05,0.07294]
[1586431857695,126.86,7300.22,0.0,-0.99285,4e-05,0.07005]
[1586431860718,126.52,7295.89,0.0,-0.99317,4e-05,0.06724]
[1586431863737,126.18,7295.05,0.0,-0.99334,4e-05,0.06581]
[1586431868772,125.63,7292.84,0.0,-0.99363,4e-05,0.06321]
[1586431873808,124.99,7294.37,0.0,-0.9938,4e-05,0.06172]
[1586431878842,124.47,7293.83,0.0,-0.99401,4e-05,0.05992]
[1586431883878,123.98,7294.5,0.0,-0.99415,4e-05,0.05863]
[1586431888912,123.5,7293.94,0.0,-0.99434,4e-05,0.05698]
[1586431893946,123.05,7295.82,0.0,-0.99444,4e-05,0.05607]
[1586431898983,122.62,7299.74,0.0,-0.99444,4e-05,0.05608]
[1586431904017,122.2,7299.19,0.0,-0.9946,4e-05,0.05465]
[1586431909054,121.8,7299.8,0.0,-0.99471,4e-05,0.05366]
[1586431914087,121.41,7303.07,0.0,-0.99472,4e-05,0.05359]
[1586431916100,121.26,7303.14,0.0,-0.99476,4e-05,0.05318]
[1586431921135,120.9,7304.65,0.0,-0.99483,3e-05,0.0526]
[1586431926170,120.55,7304.33,0.0,-0.99495,3e-05,0.05149]
[1586431931207,120.22,7305.23,0.0,-0.99503,3e-05,0.05082]
[1586431936241,119.91,7304.59,0.0,-0.99515,3e-05,0.04972]
[1586431941275,119.61,7304.58,0.0,-0.99524,3e-05,0.04887]
[1586431946311,119.32,7305.92,0.0,-0.99528,3e-05,0.04848]
[1586431951346,119.05,7305.72,0.0,-0.99539,3e-05,0.04751]
[1586431956383,118.79,7305.92,0.0,-0.99546,3e-05,0.04686]
[1586431961415,118.55,7305.55,0.0,-0.99554,3e-05,0.04608]
[1586431966450,118.31,7305.33,0.0,-0.99562,3e-05,0.04539]
[1586431971486,118.1,7305.39,0.0,-0.99568,3e-05,0.04482]
[1586431976520,117.89,7305.5,0.0,-0.99573,3e-05,0.0443]
[1586431981557,117.69,7306.09,0.0,-0.99577,3e-05,0.04395]
[1586431986591,117.51,7306.03,0.0,-0.99583,3e-05,0.04345]
[1586431991626,117.33,7306.38,0.0,-0.99586,3e-05,0.04309]
[1586431996661,117.17,7307.45,0.0,-0.99588,3e-05,0.04296]
[1586432001695,117.02,7308.45,0.0,-0.99589,3e-05,0.04283]
[1586432006730,116.87,7308.4,0.0,-0.99594,3e-05,0.04244]
[1586432011768,116.73,7309.2,0.0,-0.99596,3e-05,0.04217]
[1586432016801,116.6,7308.28,0.0,-0.99603,3e-05,0.04158]
[1586432021836,116.48,7305.97,0.0,-0.99612,3e-05,0.04063]
[1586432026870,116.36,7304.03,0.0,-0.99621,3e-05,0.03983]
[1586432031905,116.25,7304.65,0.0,-0.99622,3e-05,0.03972]
[1586432036940,116.15,7303.58,0.0,-0.99628,3e-05,0.03919]
[1586432041975,116.05,7301.49,0.0,-0.99636,3e-05,0.03841]
[1586432047010,116.0,7299.54,0.0,-0.99642,3e-05,0.03778]
[1586432052046,115.97,7298.83,0.0,-0.99645,3e-05,0.03754]
[1586432057081,115.96,7298.88,0.0,-0.99645,3e-05,0.0375]
[1586432062117,115.94,7299.86,0.0,-0.99643,3e-05,0.0377]
[1586432068158,115.89,7301.07,0.0,-0.99641,3e-05,0.0379]
[1586432073193,115.85,7301.26,0.0,-0.99643,3e-05,0.03773]
[1586432078227,115.82,7300.85,0.0,-0.99645,3e-05,0.03755]
[1586432083264,115.8,7301.24,0.0,-0.99644,3e-05,0.03759]
[1586432088297,115.77,7301.5,0.0,-0.99644,3e-05,0.03758]
[1586432093333,115.74,7301.23,0.0,-0.99646,3e-05,0.03745]
[1586432098367,115.72,7302.99,0.0,-0.99642,3e-05,0.03784]
[1586432103405,115.69,7304.59,0.0,-0.99638,3e-05,0.03819]
[1586432108440,115.66,7303.33,0.0,-0.99642,3e-05,0.0378]
[1586432113475,115.64,7303.09,0.0,-0.99643,3e-05,0.03768]
[1586432118510,115.62,7302.9,0.0,-0.99644,3e-05,0.03758]
[1586432123547,115.6,7302.93,0.0,-0.99645,3e-05,0.03754]
[1586432128580,115.57,7302.91,0.0,-0.99646,3e-05,0.03748]
[1586432133615,115.56,7301.35,0.0,-0.99651,3e-05,0.03693]
[1586432138650,115.57,7300.16,0.0,-0.99654,3e-05,0.03666]
[1586432143685,115.58,7300.32,0.0,-0.99653,3e-05,0.03673]
[1586432148719,115.59,7300.13,0.0,-0.99653,3e-05,0.0367]
[1586432153755,115.6,7300.68,0.0,-0.99652,3e-05,0.03685]
[1586432158790,115.6,7301.36,0.0,-0.9965,3e-05,0.03703]
[1586432163824,115.6,7302.17,0.0,-0.99648,3e-05,0.03722]
[1586432168860,115.59,7303.49,0.0,-0.99645,3e-05,0.03753]
[1586432173896,115.58,7302.88,0.0,-0.99647,3e-05,0.03735]
[1586432178931,115.57,7302.71,0.0,-0.99647,3e-05,0.03728]
[1586432183966,115.56,7304.33,0.0,-0.99643,3e-05,0.03767]
[1586432189000,115.55,7304.67,0.0,-0.99643,3e-05,0.03774]
[1586432195045,115.54,7304.85,0.0,-0.99644,3e-05,0.03763]
[1586432200079,115.53,7304.47,0.0,-0.99645,3e-05,0.03751]
[1586432205113,115.52,7304.54,0.0,-0.99645,3e-05,0.03751]
[1586432210147,115.51,7303.63,0.0,-0.99648,3e-05,0.03725]
[1586432215183,115.5,7303.26,0.0,-0.99649,3e-05,0.03714]
[1586432220219,115.49,7303.02,0.0,-0.9965,3e-05,0.03705]
[1586432225252,115.48,7302.44,0.0,-0.99651,3e-05,0.03689]
[1586432230288,115.48,7302.49,0.0,-0.99651,3e-05,0.03689]
[1586432235323,115.48,7301.6,0.0,-0.99654,3e-05,0.03666]
[1586432240358,115.49,7299.31,0.0,-0.99659,3e-05,0.03614]
[1586432245392,115.53,7298.66,0.0,-0.9966,3e-05,0.03607]
[1586432250427,115.58,7297.75,0.0,-0.99661,3e-05,0.03596]
[1586432255462,115.63,7297.75,0.0,-0.99661,3e-05,0.03595]
[1586432260499,115.68,7298.06,0.0,-0.99659,3e-05,0.03614]
[1586432266540,115.72,7298.84,0.0,-0.99656,3e-05,0.03643]
[1586432271576,115.75,7298.04,0.0,-0.99657,3e-05,0.0363]
[1586432276609,115.78,7298.15,0.0,-0.99656,3e-05,0.0364]
[1586432281644,115.81,7297.73,0.0,-0.99656,3e-05,0.03637]
[1586432286679,115.84,7298.28,0.0,-0.99654,3e-05,0.03656]
[1586432291714,115.85,7298.6,0.0,-0.99653,3e-05,0.03668]
[1586432296750,115.87,7297.97,0.0,-0.99654,3e-05,0.03656]
[1586432301784,115.89,7297.8,0.0,-0.99654,3e-05,0.03657]
[1586432306820,115.91,7297.83,0.0,-0.99654,3e-05,0.03663]
[1586432311855,115.93,7297.51,0.0,-0.99655,3e-05,0.03646]
[1586432316889,115.95,7297.52,0.0,-0.99655,3e-05,0.03652]
[1586432321925,115.98,7297.32,0.0,-0.99655,3e-05,0.03653]
[1586432326962,116.0,7297.36,0.0,-0.99654,3e-05,0.03659]
[1586432331994,116.03,7295.8,0.0,-0.99657,3e-05,0.03628]
[1586432337029,116.08,7294.43,0.0,-0.99659,3e-05,0.03605]
[1586432342067,116.13,7292.2,0.0,-0.99664,2e-05,0.03564]
[1586432347100,116.21,7292.2,0.0,-0.99662,2e-05,0.03582]
[1586432352134,116.27,7292.64,0.0,-0.99659,3e-05,0.03607]
[1586432357170,116.33,7292.75,0.0,-0.99657,3e-05,0.03623]
[1586432362204,116.38,7292.8,0.0,-0.99656,3e-05,0.03636]
[1586432367241,116.43,7292.79,0.0,-0.99655,3e-05,0.03646]
[1586432372275,116.47,7292.27,0.0,-0.99656,3e-05,0.03632]
[1586432377311,116.53,7292.38,0.0,-0.99655,3e-05,0.03647]
[1586432382345,116.57,7292.37,0.0,-0.99654,3e-05,0.03656]
[1586432387359,116.61,7292.08,0.0,-0.99654,3e-05,0.03658]
[1586432392414,116.64,7292.21,0.0,-0.99652,3e-05,0.0367]
[1586432397450,116.67,7292.21,0.0,-0.99652,3e-05,0.03677]
[1586432402485,116.68,7292.1,0.0,-0.99652,3e-05,0.03677]
[1586432407519,116.68,7291.24,0.0,-0.99654,3e-05,0.03656]
[1586432413561,116.68,7290.74,0.0,-0.99655,3e-05,0.03642]
[1586432418596,116.66,7290.13,0.0,-0.99657,3e-05,0.03624]
[1586432423631,116.65,7290.3,0.0,-0.99657,3e-05,0.03624]
[1586432428666,116.62,7287.8,0.0,-0.99664,2e-05,0.03557]
[1586432433701,116.58,7287.93,0.0,-0.99666,2e-05,0.03539]
[1586432438745,116.53,7286.04,0.0,-0.99672,2e-05,0.03483]
[1586432443773,116.47,7285.9,0.0,-0.99673,2e-05,0.03467]
[1586432448808,116.41,7285.61,0.0,-0.99676,2e-05,0.03445]
[1586432453844,116.33,7285.97,0.0,-0.99677,2e-05,0.03435]
[1586432458879,116.24,7285.23,0.0,-0.9968,2e-05,0.03398]
[1586432463913,116.14,7284.54,0.0,-0.99684,2e-05,0.03361]
[1586432468949,116.03,7282.43,0.0,-0.99692,2e-05,0.03289]
[1586432471970,115.96,7279.23,0.0,-0.997,2e-05,0.03203]
[1586432477359,115.85,7274.28,0.0,-0.99714,2e-05,0.03071]
[1586432482039,115.72,7271.86,0.0,-0.99722,2e-05,0.02994]
[1586432487075,115.6,7271.97,0.0,-0.99724,2e-05,0.02972]
[1586432492110,115.47,7270.87,0.0,-0.9973,2e-05,0.02913]
[1586432497144,115.35,7270.46,0.0,-0.99733,2e-05,0.02881]
[1586432502180,115.24,7270.54,0.0,-0.99735,2e-05,0.0286]
[1586432504193,115.19,7273.89,0.0,-0.99729,2e-05,0.02919]
[1586432509228,115.08,7276.37,0.0,-0.99727,2e-05,0.02948]
[1586432514264,114.97,7279.68,0.0,-0.99722,2e-05,0.02995]
[1586432519300,114.86,7281.27,0.0,-0.99721,2e-05,0.03006]
[1586432524334,114.76,7280.97,0.0,-0.99724,2e-05,0.02978]
[1586432529368,114.65,7282.73,0.0,-0.99722,2e-05,0.02994]
[1586432534404,114.55,7283.8,0.0,-0.99722,2e-05,0.02995]
[1586432539439,114.45,7284.61,0.0,-0.99722,2e-05,0.02992]
[1586432544474,114.35,7285.95,0.0,-0.99722,2e-05,0.03]
[1586432549508,114.23,7287.02,0.0,-0.99722,2e-05,0.02998]
[1586432554543,114.13,7287.33,0.0,-0.99724,2e-05,0.02973]
[1586432559578,114.04,7288.26,0.0,-0.99724,2e-05,0.02973]
[1586432564614,113.94,7289.17,0.0,-0.99724,2e-05,0.02972]
[1586432569648,113.84,7288.68,0.0,-0.99727,2e-05,0.02943]
[1586432574684,113.75,7288.1,0.0,-0.99731,2e-05,0.02911]
[1586432579719,113.65,7286.69,0.0,-0.99736,2e-05,0.02863]
[1586432582742,113.59,7283.51,0.0,-0.99743,2e-05,0.02787]
[1586432587775,113.5,7282.64,0.0,-0.99747,2e-05,0.02751]
[1586432592810,113.41,7280.83,0.0,-0.99752,2e-05,0.02698]
[1586432597845,113.32,7280.79,0.0,-0.99754,2e-05,0.02681]
[1586432602880,113.24,7281.08,0.0,-0.99755,2e-05,0.02671]
[1586432607916,113.16,7280.33,0.0,-0.99758,2e-05,0.02642]
[1586432612951,113.09,7280.01,0.0,-0.99761,2e-05,0.02612]
[1586432617985,113.02,7279.54,0.0,-0.99763,2e-05,0.0259]
[1586432623021,112.96,7279.53,0.0,-0.99764,2e-05,0.02579]
[1586432628056,112.9,7279.35,0.0,-0.99765,2e-05,0.02565]
[1586432633091,112.85,7279.35,0.0,-0.99766,2e-05,0.02556]
[1586432638126,112.81,7278.95,0.0,-0.99768,2e-05,0.0254]
[1586432643161,112.77,7279.16,0.0,-0.99768,2e-05,0.02536]
[1586432648195,112.73,7279.88,0.0,-0.99768,2e-05,0.02543]
[1586432653231,112.69,7280.77,0.0,-0.99767,2e-05,0.02553]
[1586432658266,112.66,7283.8,0.0,-0.99762,2e-05,0.02603]
[1586432660280,112.65,7285.25,0.0,-0.99759,2e-05,0.02629]
[1586432665314,112.62,7287.4,0.0,-0.99756,2e-05,0.02664]
[1586432670349,112.59,7287.42,0.0,-0.99756,2e-05,0.02659]
[1586432675359,112.56,7285.81,0.0,-0.99761,2e-05,0.02612]
[1586432680420,112.52,7285.78,0.0,-0.99761,2e-05,0.02606]
[1586432685454,112.49,7288.43,0.0,-0.99757,2e-05,0.02651]
[1586432690490,112.46,7288.37,0.0,-0.99758,2e-05,0.02644]
[1586432695524,112.43,7288.14,0.0,-0.99759,2e-05,0.02634]
[1586432700561,112.4,7286.68,0.0,-0.99762,2e-05,0.026]
[1586432705595,112.37,7286.42,0.0,-0.99763,2e-05,0.02589]
[1586432710629,112.33,7286.08,0.0,-0.99764,2e-05,0.02576]
[1586432715665,112.29,7285.03,0.0,-0.99767,2e-05,0.02549]
[1586432720699,112.26,7284.21,0.0,-0.99769,2e-05,0.02527]
[1586432725735,112.23,7284.3,0.0,-0.9977,2e-05,0.02523]
[1586432730769,112.2,7284.64,0.0,-0.9977,2e-05,0.02524]
[1586432736813,112.16,7284.75,0.0,-0.99771,2e-05,0.0251]
[1586432741846,112.13,7284.97,0.0,-0.99771,2e-05,0.02509]
[1586432746881,112.11,7285.09,0.0,-0.99771,2e-05,0.02506]
[1586432751916,112.08,7284.49,0.0,-0.99773,2e-05,0.0249]
[1586432756951,112.07,7281.94,0.0,-0.99778,2e-05,0.02441]
[1586432761987,112.07,7280.91,0.0,-0.9978,2e-05,0.02424]
[1586432767021,112.09,7280.67,0.0,-0.9978,2e-05,0.02422]
[1586432772056,112.1,7281.07,0.0,-0.99779,2e-05,0.02432]
[1586432777096,112.11,7281.57,0.0,-0.99778,2e-05,0.02441]
[1586432782133,112.1,7282.33,0.0,-0.99776,2e-05,0.02454]
[1586432787167,112.09,7282.08,0.0,-0.99777,2e-05,0.02448]
[1586432792202,112.1,7280.02,0.0,-0.99781,2e-05,0.02404]
[1586432797237,112.13,7278.87,0.0,-0.99783,2e-05,0.02388]
[1586432803279,112.18,7278.62,0.0,-0.99782,2e-05,0.02392]
[1586432808314,112.21,7279.42,0.0,-0.9978,2e-05,0.02413]
[1586432813348,112.22,7281.08,0.0,-0.99777,2e-05,0.02444]
[1586432818384,112.22,7281.42,0.0,-0.99777,2e-05,0.0245]
[1586432823419,112.22,7281.56,0.0,-0.99777,2e-05,0.02453]
[1586432828453,112.22,7282.56,0.0,-0.99775,2e-05,0.0247]
[1586432833489,112.21,7283.15,0.0,-0.99774,2e-05,0.0248]
[1586432838524,112.21,7283.7,0.0,-0.99773,2e-05,0.02489]
[1586432843359,112.2,7287.12,0.0,-0.99767,2e-05,0.02551]
[1586432848594,112.19,7289.14,0.0,-0.99763,2e-05,0.02588]
[1586432853631,112.19,7289.53,0.0,-0.99763,2e-05,0.02585]
[1586432858664,112.18,7290.91,0.0,-0.99761,2e-05,0.02609]
[1586432863699,112.17,7291.49,0.0,-0.9976,2e-05,0.02619]
[1586432868734,112.16,7292.72,0.0,-0.99758,2e-05,0.0264]
[1586432873769,112.15,7292.84,0.0,-0.99758,2e-05,0.0264]
[1586432878805,112.13,7292.04,0.0,-0.9976,2e-05,0.02622]
[1586432882831,112.11,7288.38,0.0,-0.99767,2e-05,0.02549]
[1586432887866,112.09,7287.06,0.0,-0.9977,2e-05,0.0252]
[1586432892902,112.07,7289.19,0.0,-0.99766,2e-05,0.02556]
[1586432897936,112.04,7290.2,0.0,-0.99765,2e-05,0.02571]
[1586432902974,112.02,7292.27,0.0,-0.99761,2e-05,0.02605]
[1586432908008,111.99,7292.88,0.0,-0.99761,2e-05,0.02612]
[1586432913041,111.97,7293.82,0.0,-0.9976,2e-05,0.02615]
[1586432918077,111.94,7293.44,0.0,-0.99762,2e-05,0.02602]
[1586432923112,111.91,7293.4,0.0,-0.99762,2e-05,0.02596]
[1586432928146,111.87,7293.74,0.0,-0.99762,2e-05,0.02596]
[1586432933181,111.84,7293.88,0.0,-0.99763,2e-05,0.02593]
[1586432938217,111.81,7294.0,0.0,-0.99763,2e-05,0.02589]
[1586432943251,111.78,7293.92,0.0,-0.99764,2e-05,0.02581]
[1586432948292,111.74,7293.7,0.0,-0.99765,2e-05,0.0257]
[1586432953326,111.7,7293.43,0.0,-0.99766,2e-05,0.02558]
[1586432958361,111.67,7290.75,0.0,-0.99772,2e-05,0.02502]
[1586432963397,111.63,7290.43,0.0,-0.99773,2e-05,0.02489]
[1586432968432,111.6,7291.59,0.0,-0.99771,2e-05,0.02504]
[1586432973468,111.57,7293.76,0.0,-0.99769,2e-05,0.02529]
[1586432978502,111.53,7293.78,0.0,-0.9977,2e-05,0.02523]
[1586432983537,111.5,7293.7,0.0,-0.9977,2e-05,0.02516]
[1586432988571,111.47,7293.94,0.0,-0.9977,2e-05,0.02515]
[1586432993607,111.44,7293.97,0.0,-0.99771,2e-05,0.02509]
[1586432998642,111.41,7291.17,0.0,-0.99777,2e-05,0.02452]
[1586433003676,111.38,7290.93,0.0,-0.99778,2e-05,0.02443]
[1586433008712,111.35,7291.38,0.0,-0.99777,2e-05,0.02446]
[1586433013747,111.33,7293.16,0.0,-0.99774,2e-05,0.02474]
[1586433018782,111.3,7293.25,0.0,-0.99775,2e-05,0.02471]
[1586433023818,111.28,7291.4,0.0,-0.99778,2e-05,0.02434]
[1586433028851,111.26,7292.02,0.0,-0.99778,2e-05,0.02441]
[1586433033886,111.24,7292.19,0.0,-0.99779,2e-05,0.02431]
[1586433038922,111.22,7293.2,0.0,-0.99777,2e-05,0.02446]
[1586433043958,111.2,7293.21,0.0,-0.99777,2e-05,0.02443]
[1586433049998,111.18,7293.78,0.0,-0.99777,2e-05,0.02449]
[1586433055033,111.16,7296.61,0.0,-0.99772,2e-05,0.02498]
[1586433060071,111.15,7297.75,0.0,-0.9977,2e-05,0.02516]
[1586433065105,111.13,7296.39,0.0,-0.99773,2e-05,0.02488]
[1586433070140,111.11,7295.58,0.0,-0.99775,2e-05,0.0247]
[1586433076182,111.09,7292.96,0.0,-0.9978,2e-05,0.02419]
[1586433081217,111.08,7291.82,0.0,-0.99782,2e-05,0.02396]
[1586433086251,111.08,7291.57,0.0,-0.99783,2e-05,0.02391]
[1586433091285,111.08,7291.67,0.0,-0.99783,2e-05,0.02383]
[1586433096320,111.07,7292.27,0.0,-0.99782,2e-05,0.02393]
[1586433101356,111.07,7291.53,0.0,-0.99784,2e-05,0.0238]
[1586433106390,111.08,7290.84,0.0,-0.99785,2e-05,0.02369]
[1586433111426,111.09,7290.72,0.0,-0.99785,2e-05,0.02369]
[1586433116462,111.1,7290.23,0.0,-0.99785,2e-05,0.02362]
[1586433121496,111.12,7289.31,0.0,-0.99787,2e-05,0.02349]
[1586433126531,111.15,7287.96,0.0,-0.99788,2e-05,0.02331]
[1586433131567,111.19,7286.11,0.0,-0.99791,2e-05,0.02306]
[1586433136601,111.26,7285.13,0.0,-0.99791,2e-05,0.02301]
[1586433141637,111.34,7283.93,0.0,-0.99792,2e-05,0.02294]
[1586433146672,111.41,7285.1,0.0,-0.99789,2e-05,0.02326]
[1586433151706,111.46,7285.24,0.0,-0.99789,2e-05,0.02328]
[1586433156744,111.51,7285.52,0.0,-0.99787,2e-05,0.02342]
[1586433161776,111.55,7285.48,0.0,-0.99787,2e-05,0.02348]
[1586433166812,111.59,7284.63,0.0,-0.99787,2e-05,0.0234]
[1586433171846,111.63,7284.85,0.0,-0.99786,2e-05,0.02351]
[1586433176882,111.67,7285.08,0.0,-0.99785,2e-05,0.02362]
[1586433181918,111.7,7285.15,0.0,-0.99785,2e-05,0.02369]
[1586433186952,111.73,7284.92,0.0,-0.99784,2e-05,0.02369]
[1586433191986,111.76,7285.23,0.0,-0.99783,2e-05,0.0238]
[1586433197021,111.78,7286.0,0.0,-0.99782,2e-05,0.02398]
[1586433202057,111.78,7286.78,0.0,-0.9978,2e-05,0.02412]
[1586433207092,111.78,7287.46,0.0,-0.99779,2e-05,0.02424]
[1586433212127,111.78,7287.2,0.0,-0.9978,2e-05,0.0241]
[1586433217161,111.79,7286.44,0.0,-0.99781,2e-05,0.02399]
[1586433222197,111.8,7286.13,0.0,-0.99782,2e-05,0.02395]
[1586433227231,111.82,7285.93,0.0,-0.99782,2e-05,0.02394]
[1586433232266,111.83,7285.89,0.0,-0.99782,2e-05,0.02395]
[1586433237301,111.84,7285.56,0.0,-0.99782,2e-05,0.02391]
[1586433242336,111.85,7286.0,0.0,-0.99781,2e-05,0.02401]
[1586433247371,111.86,7285.93,0.0,-0.99781,2e-05,0.02401]
[1586433252408,111.87,7285.9,0.0,-0.99781,2e-05,0.02402]
[1586433257441,111.87,7286.46,0.0,-0.9978,2e-05,0.02413]
[1586433262476,111.87,7286.68,0.0,-0.9978,2e-05,0.02417]
[1586433267511,111.87,7285.13,0.0,-0.99782,2e-05,0.0239]
[1586433272547,111.9,7284.35,0.0,-0.99784,2e-05,0.02372]
[1586433277583,111.93,7283.95,0.0,-0.99784,2e-05,0.0237]
[1586433282621,111.96,7284.13,0.0,-0.99783,2e-05,0.02379]
[1586433287656,111.99,7284.02,0.0,-0.99783,2e-05,0.02381]
[1586433293359,112.02,7284.25,0.0,-0.99782,2e-05,0.0239]
[1586433298731,112.05,7282.92,0.0,-0.99784,2e-05,0.02372]
[1586433303767,112.08,7282.77,0.0,-0.99784,2e-05,0.02375]
[1586433308801,112.11,7283.17,0.0,-0.99782,2e-05,0.02387]
[1586433313839,112.13,7283.76,0.0,-0.99781,2e-05,0.02401]
[1586433318872,112.14,7284.0,0.0,-0.9978,2e-05,0.02408]
[1586433323906,112.15,7284.07,0.0,-0.9978,2e-05,0.02411]
[1586433328941,112.16,7284.47,0.0,-0.99779,2e-05,0.02419]
[1586433333977,112.16,7284.9,0.0,-0.99779,2e-05,0.02418]
[1586433339011,112.16,7284.92,0.0,-0.99779,2e-05,0.02418]
[1586433344046,112.16,7284.8,0.0,-0.99779,2e-05,0.02417]
[1586433349081,112.16,7285.45,0.0,-0.99778,2e-05,0.02429]
[1586433354116,112.16,7285.43,0.0,-0.99778,2e-05,0.02428]
[1586433359152,112.16,7284.38,0.0,-0.9978,2e-05,0.02409]
[1586433364188,112.17,7284.0,0.0,-0.99781,2e-05,0.02404]
[1586433369222,112.18,7283.96,0.0,-0.9978,2e-05,0.02405]
[1586433373249,112.2,7279.47,0.0,-0.99788,2e-05,0.0233]
[1586433378285,112.27,7276.38,0.0,-0.99792,2e-05,0.02289]
[1586433383321,112.38,7277.2,0.0,-0.99789,2e-05,0.02321]
[1586433388355,112.46,7276.71,0.0,-0.99788,2e-05,0.02326]
[1586433393389,112.54,7277.02,0.0,-0.99787,2e-05,0.02336]
[1586433398424,112.61,7276.77,0.0,-0.99786,2e-05,0.02344]
[1586433402453,112.67,7273.59,0.0,-0.99791,2e-05,0.023]
[1586433404359,112.72,7268.32,0.0,-0.99799,2e-05,0.0222]
[1586433406480,112.79,7262.24,0.0,-0.99807,2e-05,0.02132]
[1586433407359,112.84,7260.5,0.0,-0.99809,2e-05,0.02112]
[1586433408495,112.89,7252.66,0.0,-0.9982,1e-05,0.01999]
[1586433409502,112.95,7248.91,0.0,-0.99825,1e-05,0.01951]
[1586433410359,113.01,7239.46,0.0,-0.99837,1e-05,0.01824]
[1586433411518,113.07,7230.76,0.0,-0.99847,1e-05,0.01714]
[1586433412522,113.13,7230.4,0.0,-0.99847,1e-05,0.01718]
[1586433413359,113.19,7225.24,0.0,-0.99853,1e-05,0.01658]
[1586433414536,113.25,7221.25,0.0,-0.99857,1e-05,0.01615]
[1586433415544,113.31,7216.78,0.0,-0.99861,1e-05,0.01568]
[1586433416359,113.37,7218.61,0.0,-0.99859,1e-05,0.01598]
[1586433420581,113.6,7219.91,0.0,-0.99854,1e-05,0.01645]
[1586433421586,113.66,7215.31,0.0,-0.99859,1e-05,0.01595]
[1586433422359,113.72,7209.54,0.0,-0.99865,1e-05,0.01532]
[1586433423600,113.78,7203.45,0.0,-0.99871,1e-05,0.01468]
[1586433424607,113.84,7200.99,0.0,-0.99873,1e-05,0.01447]
[1586433426621,113.96,7189.99,0.0,-0.99883,1e-05,0.0134]
[1586433427627,114.02,7187.81,0.0,-0.99884,1e-05,0.01323]
[1586433429641,114.14,7184.3,0.0,-0.99886,1e-05,0.013]
[1586433433669,114.38,7190.04,0.0,-0.99878,1e-05,0.01387]
[1586433434677,114.44,7188.3,0.0,-0.99879,1e-05,0.01375]
[1586433435683,114.49,7193.54,0.0,-0.99873,1e-05,0.01439]
[1586433436691,114.55,7197.14,0.0,-0.99869,1e-05,0.01487]
[1586433437699,114.61,7197.02,0.0,-0.99868,1e-05,0.01493]
[1586433442733,114.91,7200.03,0.0,-0.99861,1e-05,0.01565]
[1586433445753,115.09,7196.48,0.0,-0.99863,1e-05,0.01544]
[1586433448775,115.27,7189.78,0.0,-0.99869,1e-05,0.01488]
[1586433449783,115.33,7188.74,0.0,-0.99869,1e-05,0.01483]
[1586433450792,115.39,7185.32,0.0,-0.99872,1e-05,0.01451]
[1586433451800,115.44,7184.56,0.0,-0.99873,1e-05,0.01443]
[1586433454821,115.62,7181.04,0.0,-0.99874,1e-05,0.01425]
[1586433456834,115.74,7179.04,0.0,-0.99875,1e-05,0.01416]
[1586433461871,116.04,7174.98,0.0,-0.99876,1e-05,0.01405]
[1586433462877,116.1,7175.22,0.0,-0.99875,1e-05,0.01415]
[1586433464890,116.22,7172.18,0.0,-0.99877,1e-05,0.01395]
[1586433466905,116.34,7166.49,0.0,-0.99882,1e-05,0.01348]
[1586433467911,116.39,7166.75,0.0,-0.99881,1e-05,0.01357]
[1586433471939,116.63,7163.13,0.0,-0.99882,1e-05,0.01345]
[1586433475968,116.87,7166.9,0.0,-0.99875,1e-05,0.01411]
[1586433476975,116.93,7168.18,0.0,-0.99873,1e-05,0.01432]
[1586433481002,117.17,7172.27,0.0,-0.99866,1e-05,0.01505]
[1586433482010,117.23,7171.16,0.0,-0.99867,1e-05,0.015]
[1586433485031,117.4,7169.42,0.0,-0.99867,1e-05,0.01501]
[1586433489058,117.64,7164.68,0.0,-0.99869,1e-05,0.01475]
[1586433491072,117.76,7160.09,0.0,-0.99873,1e-05,0.01438]
[1586433492081,117.82,7148.51,0.0,-0.99884,1e-05,0.01322]
[1586433493087,117.88,7152.22,0.0,-0.99879,1e-05,0.01366]
[1586433494095,117.94,7146.2,0.0,-0.99885,1e-05,0.01311]
[1586433495100,118.0,7146.93,0.0,-0.99883,1e-05,0.01324]
[1586433497114,118.12,7154.47,0.0,-0.99875,1e-05,0.01416]
[1586433498121,118.18,7157.3,0.0,-0.99871,1e-05,0.01454]
[1586433500136,118.29,7161.37,0.0,-0.99865,1e-05,0.01513]
[1586433502150,118.41,7161.46,0.0,-0.99864,1e-05,0.01528]
[1586433503158,118.47,7170.04,0.0,-0.99853,1e-05,0.01638]
[1586433504164,118.53,7174.83,0.0,-0.99847,1e-05,0.01705]
[1586433505171,118.59,7175.46,0.0,-0.99845,1e-05,0.0172]
[1586433507185,118.71,7180.92,0.0,-0.99837,1e-05,0.01807]
[1586433508193,118.77,7184.97,0.0,-0.99831,1e-05,0.0187]
[1586433509199,118.83,7182.84,0.0,-0.99833,1e-05,0.01849]
[1586433511212,118.95,7181.89,0.0,-0.99833,1e-05,0.01845]
[1586433516249,119.24,7184.44,0.0,-0.99826,1e-05,0.01921]
[1586433519271,119.42,7185.32,0.0,-0.99822,1e-05,0.01958]
[1586433524304,119.72,7186.08,0.0,-0.99817,1e-05,0.02012]
[1586433525310,119.78,7182.53,0.0,-0.99821,1e-05,0.01969]
[1586433526317,119.84,7181.41,0.0,-0.99822,1e-05,0.01962]
[1586433531353,120.14,7182.03,0.0,-0.99816,1e-05,0.02013]
[1586433536359,120.43,7182.03,0.0,-0.99812,1e-05,0.02056]
[1586433541423,120.73,7184.09,0.0,-0.99805,1e-05,0.02131]
[1586433546458,121.03,7182.62,0.0,-0.99802,2e-05,0.02153]
[1586433551493,121.38,7182.97,0.0,-0.99796,2e-05,0.02213]
[1586433556528,121.68,7185.06,0.0,-0.99788,2e-05,0.02292]
[1586433561563,121.98,7187.7,0.0,-0.99779,2e-05,0.02382]
[1586433563577,122.09,7189.36,0.0,-0.99775,2e-05,0.02429]
[1586433568613,122.34,7192.44,0.0,-0.99765,2e-05,0.02522]
[1586433573647,122.55,7192.0,0.0,-0.99763,2e-05,0.0254]
[1586433578682,122.74,7192.61,0.0,-0.99759,2e-05,0.02583]
[1586433583717,122.89,7194.84,0.0,-0.99752,2e-05,0.02649]
[1586433588751,123.01,7197.04,0.0,-0.99746,2e-05,0.0271]
[1586433593787,123.1,7198.0,0.0,-0.99742,2e-05,0.02743]
[1586433598822,123.16,7196.37,0.0,-0.99744,2e-05,0.02724]
[1586433600836,123.2,7192.6,0.0,-0.99751,2e-05,0.02662]
[1586433602852,123.26,7190.33,0.0,-0.99754,2e-05,0.02631]
[1586433606877,123.38,7186.89,0.0,-0.99758,2e-05,0.02592]
[1586433611912,123.56,7185.93,0.0,-0.99756,2e-05,0.02606]
[1586433616951,123.75,7183.95,0.0,-0.99756,2e-05,0.02603]
[1586433621983,123.94,7181.54,0.0,-0.99757,2e-05,0.02592]
[1586433622992,123.98,7176.64,0.0,-0.99765,2e-05,0.02514]
[1586433623998,124.03,7176.88,0.0,-0.99764,2e-05,0.02527]
[1586433625005,124.08,7172.5,0.0,-0.99771,2e-05,0.02461]
[1586433626012,124.14,7173.07,0.0,-0.99769,2e-05,0.0248]
[1586433628026,124.25,7174.71,0.0,-0.99764,2e-05,0.02526]
[1586433630040,124.35,7172.12,0.0,-0.99767,2e-05,0.02499]
[1586433635075,124.64,7174.75,0.0,-0.99758,2e-05,0.02583]
[1586433636081,124.69,7173.08,0.0,-0.9976,2e-05,0.02561]
[1586433641116,124.93,7171.12,0.0,-0.99759,2e-05,0.02568]
[1586433643130,125.03,7165.27,0.0,-0.99768,2e-05,0.02485]
[1586433644138,125.09,7164.89,0.0,-0.99767,2e-05,0.02488]
[1586433649172,125.38,7161.94,0.0,-0.99767,2e-05,0.02487]
[1586433652194,125.56,7158.21,0.0,-0.99771,2e-05,0.02453]
[1586433656221,125.8,7158.03,0.0,-0.99767,2e-05,0.02489]
[1586433660249,126.03,7161.99,0.0,-0.99756,2e-05,0.02594]
[1586433665284,126.29,7160.26,0.0,-0.99755,2e-05,0.02606]
[1586433670320,126.54,7157.9,0.0,-0.99755,2e-05,0.02607]
[1586433672334,126.64,7154.13,0.0,-0.9976,2e-05,0.02559]
[1586433673341,126.7,7151.94,0.0,-0.99762,2e-05,0.02532]
[1586433674348,126.76,7146.91,0.0,-0.9977,2e-05,0.02457]
[1586433675355,126.81,7145.0,0.0,-0.99772,2e-05,0.02436]
[1586433678376,126.99,7141.53,0.0,-0.99775,2e-05,0.02407]
[1586433679383,127.05,7140.6,0.0,-0.99775,2e-05,0.02401]
[1586433682403,127.23,7145.63,0.0,-0.99764,2e-05,0.02512]
[1586433684418,127.35,7148.55,0.0,-0.99757,2e-05,0.02581]
[1586433687438,127.52,7152.9,0.0,-0.99747,2e-05,0.02684]
[1586433689359,127.6,7153.72,0.0,-0.99744,2e-05,0.02713]
[1586433694487,127.8,7151.29,0.0,-0.99745,2e-05,0.02694]
[1586433697509,127.94,7148.5,0.0,-0.99748,2e-05,0.02668]
[1586433702543,128.16,7149.75,0.0,-0.99742,2e-05,0.02728]
[1586433707578,128.36,7147.66,0.0,-0.99742,2e-05,0.02724]
[1586433710359,128.49,7143.74,0.0,-0.99747,2e-05,0.02677]
[1586433715636,128.71,7145.5,0.0,-0.9974,2e-05,0.02744]
[1586433716641,128.79,7141.7,0.0,-0.99745,2e-05,0.02691]
[1586433718655,128.89,7135.58,0.0,-0.99754,2e-05,0.02602]
[1586433719663,128.95,7130.93,0.0,-0.99761,2e-05,0.02533]
[1586433720670,129.01,7130.47,0.0,-0.99761,2e-05,0.02535]
[1586433721676,129.07,7126.65,0.0,-0.99767,2e-05,0.02481]
[1586433722683,129.13,7126.03,0.0,-0.99767,2e-05,0.0248]
[1586433723690,129.18,7120.11,0.0,-0.99775,2e-05,0.02395]
[1586433724697,129.24,7120.54,0.0,-0.99774,2e-05,0.0241]
[1586433727718,129.42,7117.35,0.0,-0.99776,2e-05,0.02387]
[1586433730740,129.6,7121.31,0.0,-0.99767,2e-05,0.02478]
[1586433732755,129.72,7126.21,0.0,-0.99757,2e-05,0.02578]
[1586433734767,129.84,7131.61,0.0,-0.99745,2e-05,0.0269]
[1586433735774,129.89,7132.69,0.0,-0.99742,2e-05,0.02718]
[1586433736782,129.94,7139.33,0.0,-0.99729,2e-05,0.02845]
[1586433737788,129.98,7137.81,0.0,-0.99731,2e-05,0.02823]
[1586433739803,130.05,7131.8,0.0,-0.99741,2e-05,0.02729]
[1586433740811,130.1,7133.19,0.0,-0.99738,2e-05,0.02761]
[1586433745844,130.32,7136.89,0.0,-0.99727,2e-05,0.02866]
[1586433748865,130.41,7142.0,0.0,-0.99715,2e-05,0.02977]
[1586433749873,130.42,7143.0,0.0,-0.99713,2e-05,0.02998]
[1586433750879,130.44,7150.23,0.0,-0.99698,2e-05,0.03141]
[1586433751888,130.44,7148.86,0.0,-0.99702,2e-05,0.03103]
[1586433756922,130.44,7151.25,0.0,-0.99697,2e-05,0.0315]
[1586433761957,130.44,7153.15,0.0,-0.99693,2e-05,0.03188]
[1586433766992,130.44,7151.33,0.0,-0.99697,2e-05,0.03152]
[1586433769007,130.44,7143.6,0.0,-0.99713,2e-05,0.03001]
[1586433770014,130.45,7144.23,0.0,-0.99711,2e-05,0.03015]
[1586433774040,130.49,7141.18,0.0,-0.99716,2e-05,0.02966]
[1586433779076,130.57,7141.51,0.0,-0.99714,2e-05,0.02986]
[1586433781090,130.6,7145.17,0.0,-0.99706,2e-05,0.0306]
[1586433783103,130.6,7147.02,0.0,-0.99703,2e-05,0.03097]
[1586433788139,130.6,7148.76,0.0,-0.99699,2e-05,0.03131]
[1586433793175,130.6,7147.43,0.0,-0.99702,2e-05,0.03105]
[1586433798209,130.6,7150.23,0.0,-0.99696,2e-05,0.0316]
[1586433802237,130.6,7150.86,0.0,-0.99695,2e-05,0.03172]
[1586433805258,130.59,7154.21,0.0,-0.99688,2e-05,0.03239]
[1586433810293,130.59,7156.94,0.0,-0.99682,2e-05,0.03294]
[1586433815329,130.59,7157.54,0.0,-0.99682,2e-05,0.03294]
[1586433818349,130.58,7161.29,0.0,-0.99674,2e-05,0.03371]
[1586433823386,130.58,7163.52,0.0,-0.99669,2e-05,0.03417]
[1586433825399,130.57,7166.94,0.0,-0.99661,2e-05,0.0349]
[1586433827359,130.57,7170.13,0.0,-0.99654,2e-05,0.03558]
[1586433832448,130.55,7167.38,0.0,-0.99661,2e-05,0.03496]
[1586433836359,130.54,7162.91,0.0,-0.99671,2e-05,0.03397]
[1586433837484,130.53,7163.51,0.0,-0.9967,2e-05,0.03409]
[1586433842517,130.51,7162.12,0.0,-0.99673,2e-05,0.03375]
[1586433847553,130.48,7165.83,0.0,-0.99666,2e-05,0.03448]
[1586433850574,130.46,7168.36,0.0,-0.9966,2e-05,0.03499]
[1586433855609,130.43,7168.6,0.0,-0.99661,2e-05,0.03497]
[1586433859637,130.39,7165.35,0.0,-0.99669,2e-05,0.0342]
[1586433862658,130.37,7163.44,0.0,-0.99673,2e-05,0.03375]
[1586433867692,130.32,7161.96,0.0,-0.99678,2e-05,0.03335]
[1586433873736,130.26,7161.78,0.0,-0.9968,2e-05,0.03307]
[1586433878769,130.21,7163.89,0.0,-0.99677,2e-05,0.03341]
[1586433882797,130.17,7167.15,0.0,-0.99671,2e-05,0.03401]
[1586433886825,130.11,7170.4,0.0,-0.99664,2e-05,0.0346]
[1586433889846,130.08,7173.44,0.0,-0.99658,2e-05,0.03519]
[1586433894882,130.02,7172.13,0.0,-0.99662,2e-05,0.03479]
[1586433899917,129.96,7169.13,0.0,-0.99671,2e-05,0.03403]
[1586433903946,129.91,7165.27,0.0,-0.9968,2e-05,0.03312]
[1586433907973,129.86,7159.84,0.0,-0.99693,2e-05,0.03191]
[1586433908979,129.85,7160.7,0.0,-0.99691,2e-05,0.03206]
[1586433914015,129.79,7160.42,0.0,-0.99693,2e-05,0.03189]
[1586433919050,129.73,7161.29,0.0,-0.99692,2e-05,0.03195]
[1586433924084,129.67,7158.65,0.0,-0.99699,2e-05,0.03132]
[1586433929121,129.63,7158.57,0.0,-0.997,2e-05,0.03123]
[1586433934155,129.6,7159.22,0.0,-0.997,2e-05,0.03118]
[1586433937176,129.57,7162.34,0.0,-0.99694,2e-05,0.03175]
[1586433942210,129.53,7163.41,0.0,-0.99693,2e-05,0.03189]
[1586433947245,129.49,7163.99,0.0,-0.99693,2e-05,0.03194]
[1586433952280,129.45,7165.65,0.0,-0.9969,2e-05,0.0322]
[1586433957316,129.41,7166.68,0.0,-0.99688,2e-05,0.03233]
[1586433962354,129.37,7164.73,0.0,-0.99693,2e-05,0.03186]
[1586433967386,129.34,7165.02,0.0,-0.99694,2e-05,0.03185]
[1586433972423,129.3,7166.44,0.0,-0.99691,2e-05,0.03206]
[1586433977456,129.26,7165.91,0.0,-0.99693,2e-05,0.03188]
[1586433982492,129.22,7162.54,0.0,-0.99701,2e-05,0.03114]
[1586433987526,129.19,7161.93,0.0,-0.99703,2e-05,0.03096]
[1586433992562,129.17,7159.9,0.0,-0.99708,2e-05,0.03042]
[1586433997597,129.15,7162.57,0.0,-0.99703,2e-05,0.03091]
[1586433998359,129.15,7166.01,0.0,-0.99696,2e-05,0.03158]
[1586433999611,129.14,7165.25,0.0,-0.99698,2e-05,0.03142]
[1586434004646,129.12,7163.74,0.0,-0.99702,2e-05,0.03107]
[1586434009681,129.09,7160.57,0.0,-0.99709,2e-05,0.0304]
[1586434012702,129.09,7159.6,0.0,-0.99711,2e-05,0.03021]
[1586434017737,129.11,7158.54,0.0,-0.99712,2e-05,0.03003]
[1586434023778,129.13,7158.76,0.0,-0.99712,2e-05,0.03012]
[1586434028813,129.14,7160.65,0.0,-0.99708,2e-05,0.0305]
[1586434033849,129.12,7165.38,0.0,-0.99698,2e-05,0.03141]
[1586434036869,129.11,7166.0,0.0,-0.99697,2e-05,0.03151]
[1586434041907,129.1,7164.82,0.0,-0.997,2e-05,0.03125]
[1586434046359,129.08,7168.62,0.0,-0.99692,2e-05,0.03198]
[1586434048954,129.08,7169.45,0.0,-0.99691,2e-05,0.03214]
[1586434053988,129.06,7171.51,0.0,-0.99688,2e-05,0.0324]
[1586434059024,129.04,7171.51,0.0,-0.99688,2e-05,0.03237]
[1586434064059,129.02,7170.63,0.0,-0.9969,2e-05,0.03216]
[1586434069094,129.0,7170.62,0.0,-0.99691,2e-05,0.03211]
[1586434074129,128.98,7170.89,0.0,-0.99691,2e-05,0.03212]
[1586434079163,128.95,7171.74,0.0,-0.99689,2e-05,0.03225]
[1586434084199,128.93,7172.86,0.0,-0.99687,2e-05,0.03243]
[1586434089234,128.9,7174.74,0.0,-0.99684,2e-05,0.03277]
[1586434094270,128.87,7177.45,0.0,-0.99679,2e-05,0.03328]
[1586434099305,128.84,7179.13,0.0,-0.99675,2e-05,0.03357]
[1586434104341,128.81,7178.37,0.0,-0.99678,2e-05,0.03335]
[1586434109359,128.77,7178.33,0.0,-0.99679,2e-05,0.03327]
[1586434114410,128.73,7179.97,0.0,-0.99677,2e-05,0.03342]
[1586434119445,128.69,7181.72,0.0,-0.99674,2e-05,0.0337]
[1586434124484,128.64,7183.87,0.0,-0.9967,2e-05,0.03407]
[1586434129519,128.6,7183.77,0.0,-0.99671,2e-05,0.03396]
[1586434134553,128.54,7185.16,0.0,-0.99669,2e-05,0.03415]
[1586434139589,128.49,7186.06,0.0,-0.99668,2e-05,0.03424]
[1586434144625,128.43,7186.22,0.0,-0.99669,2e-05,0.03416]
[1586434149658,128.37,7187.07,0.0,-0.99669,2e-05,0.03423]
[1586434154694,128.31,7187.64,0.0,-0.99669,2e-05,0.03422]
[1586434159729,128.24,7187.56,0.0,-0.9967,2e-05,0.03407]
[1586434164764,128.17,7188.47,0.0,-0.9967,2e-05,0.03413]
[1586434169801,128.1,7187.38,0.0,-0.99674,2e-05,0.03375]
[1586434174834,128.03,7186.21,0.0,-0.99679,2e-05,0.03324]
[1586434179870,127.95,7187.36,0.0,-0.99678,2e-05,0.03333]
[1586434184904,127.88,7186.96,0.0,-0.99681,2e-05,0.03309]
[1586434189939,127.8,7187.15,0.0,-0.99682,2e-05,0.03298]
[1586434194973,127.72,7187.19,0.0,-0.99683,2e-05,0.03284]
[1586434200009,127.64,7187.19,0.0,-0.99685,2e-05,0.03269]
[1586434205043,127.57,7187.68,0.0,-0.99686,2e-05,0.03264]
[1586434210079,127.49,7185.95,0.0,-0.99691,2e-05,0.03213]
[1586434215114,127.41,7184.25,0.0,-0.99696,2e-05,0.03163]
[1586434220148,127.32,7182.4,0.0,-0.99702,2e-05,0.03109]
[1586434225184,127.25,7181.64,0.0,-0.99705,2e-05,0.0308]
[1586434230220,127.19,7180.71,0.0,-0.99708,2e-05,0.0305]
[1586434235254,127.15,7177.9,0.0,-0.99716,2e-05,0.02976]
[1586434240288,127.15,7174.92,0.0,-0.99722,2e-05,0.0292]
[1586434245325,127.17,7175.46,0.0,-0.9972,2e-05,0.02933]
[1586434250360,127.19,7175.98,0.0,-0.99719,2e-05,0.02946]
[1586434255393,127.19,7177.75,0.0,-0.99715,2e-05,0.0298]
[1586434260431,127.17,7181.3,0.0,-0.99708,2e-05,0.03047]
[1586434261435,127.16,7182.54,0.0,-0.99706,2e-05,0.0307]
[1586434264457,127.14,7184.83,0.0,-0.99702,2e-05,0.03112]
[1586434269492,127.11,7185.1,0.0,-0.99702,2e-05,0.03112]
[1586434274527,127.08,7185.24,0.0,-0.99702,2e-05,0.03108]
[1586434279563,127.05,7185.29,0.0,-0.99702,2e-05,0.03103]
[1586434284596,127.02,7182.97,0.0,-0.99708,2e-05,0.03051]
[1586434289632,126.98,7182.95,0.0,-0.99709,2e-05,0.03045]
[1586434294668,126.95,7184.04,0.0,-0.99708,2e-05,0.03049]
[1586434299703,126.92,7185.33,0.0,-0.99706,2e-05,0.03069]
[1586434304737,126.89,7183.21,0.0,-0.99711,2e-05,0.03022]
[1586434309773,126.86,7181.39,0.0,-0.99715,2e-05,0.02981]
[1586434314807,126.85,7180.44,0.0,-0.99717,2e-05,0.02959]
[1586434319843,126.84,7178.83,0.0,-0.99721,2e-05,0.02928]
[1586434324877,126.85,7178.65,0.0,-0.99721,2e-05,0.02926]
[1586434329913,126.87,7176.91,0.0,-0.99724,2e-05,0.02896]
[1586434334947,126.91,7175.34,0.0,-0.99726,2e-05,0.02874]
[1586434339983,126.96,7176.22,0.0,-0.99724,2e-05,0.02898]
[1586434345019,126.98,7178.95,0.0,-0.99718,2e-05,0.02956]
[1586434349359,126.98,7180.39,0.0,-0.99715,2e-05,0.02982]
[1586434355359,126.96,7180.83,0.0,-0.99715,2e-05,0.02977]
[1586434361129,126.95,7181.83,0.0,-0.99714,2e-05,0.02994]
[1586434366164,126.94,7182.5,0.0,-0.99713,2e-05,0.03005]
[1586434371199,126.93,7182.39,0.0,-0.99713,2e-05,0.03]
[1586434376359,126.91,7182.35,0.0,-0.99713,2e-05,0.02997]
[1586434382278,126.9,7185.5,0.0,-0.99707,2e-05,0.03057]
[1586434387314,126.89,7186.85,0.0,-0.99705,2e-05,0.03082]
[1586434392349,126.87,7186.44,0.0,-0.99706,2e-05,0.03071]
[1586434397359,126.86,7187.13,0.0,-0.99705,2e-05,0.03082]
[1586434402421,126.85,7186.97,0.0,-0.99705,2e-05,0.03077]
[1586434407453,126.83,7184.75,0.0,-0.9971,2e-05,0.0303]
[1586434412488,126.82,7182.51,0.0,-0.99716,2e-05,0.02972]
[1586434417523,126.8,7185.6,0.0,-0.9971,2e-05,0.03029]
[1586434422559,126.78,7186.24,0.0,-0.99709,2e-05,0.03038]
[1586434427594,126.76,7185.07,0.0,-0.99712,2e-05,0.03012]
[1586434432628,126.74,7182.35,0.0,-0.99718,2e-05,0.02956]
[1586434437665,126.73,7182.72,0.0,-0.99717,2e-05,0.0296]
[1586434442699,126.72,7183.88,0.0,-0.99715,2e-05,0.0298]
[1586434447736,126.7,7185.03,0.0,-0.99713,2e-05,0.02999]
[1586434452771,126.68,7185.22,0.0,-0.99713,2e-05,0.03]
[1586434457809,126.67,7187.26,0.0,-0.99709,2e-05,0.03037]
[1586434462843,126.65,7187.71,0.0,-0.99709,2e-05,0.03043]
[1586434467877,126.63,7188.31,0.0,-0.99708,2e-05,0.03052]
[1586434472913,126.62,7188.86,0.0,-0.99708,2e-05,0.03049]
[1586434477949,126.6,7189.08,0.0,-0.99708,2e-05,0.0305]
[1586434480969,126.59,7192.76,0.0,-0.997,2e-05,0.03121]
[1586434483991,126.58,7196.21,0.0,-0.99693,2e-05,0.0319]
[1586434484997,126.57,7195.92,0.0,-0.99694,2e-05,0.03183]
[1586434489027,126.56,7192.27,0.0,-0.99702,2e-05,0.03105]
[1586434494061,126.54,7194.52,0.0,-0.99698,2e-05,0.03147]
[1586434498090,126.52,7197.84,0.0,-0.99691,2e-05,0.03212]
[1586434502118,126.5,7200.6,0.0,-0.99685,2e-05,0.03266]
[1586434507152,126.47,7202.4,0.0,-0.99682,2e-05,0.03299]
[1586434512187,126.44,7203.75,0.0,-0.99679,2e-05,0.03321]
[1586434515208,126.42,7207.12,0.0,-0.99672,2e-05,0.0339]
[1586434520243,126.39,7210.01,0.0,-0.99666,2e-05,0.03446]
[1586434524271,126.35,7212.54,0.0,-0.99661,2e-05,0.03496]
[1586434526284,126.34,7213.63,0.0,-0.99659,2e-05,0.03517]
[1586434531320,126.29,7212.92,0.0,-0.99663,2e-05,0.03479]
[1586434536356,126.24,7213.14,0.0,-0.99664,2e-05,0.03472]
[1586434541359,126.18,7213.4,0.0,-0.99664,2e-05,0.03466]
[1586434546424,126.11,7215.75,0.0,-0.9966,2e-05,0.03505]
[1586434549446,126.07,7219.33,0.0,-0.99653,2e-05,0.03577]
[1586434551460,126.04,7221.45,0.0,-0.99648,2e-05,0.03619]
[1586434552468,126.02,7229.19,0.0,-0.99629,3e-05,0.03798]
[1586434554482,125.99,7230.27,0.0,-0.99627,3e-05,0.03818]
[1586434559517,125.89,7227.08,0.0,-0.99638,3e-05,0.0372]
[1586434564550,125.8,7225.96,0.0,-0.99643,2e-05,0.03673]
[1586434569585,125.7,7228.42,0.0,-0.99639,3e-05,0.0371]
[1586434574621,125.6,7226.2,0.0,-0.99647,2e-05,0.03636]
[1586434576635,125.56,7222.54,0.0,-0.99657,2e-05,0.03542]
[1586434577643,125.53,7223.58,0.0,-0.99655,2e-05,0.03561]
[1586434580662,125.46,7220.15,0.0,-0.99664,2e-05,0.03469]
[1586434585698,125.35,7220.62,0.0,-0.99666,2e-05,0.03455]
[1586434590733,125.22,7220.74,0.0,-0.99668,2e-05,0.03432]
[1586434595767,125.1,7221.69,0.0,-0.9967,2e-05,0.03415]
[1586434600802,124.97,7220.5,0.0,-0.99676,2e-05,0.03362]
[1586434605838,124.84,7218.97,0.0,-0.99682,2e-05,0.03303]
[1586434610872,124.71,7218.96,0.0,-0.99685,2e-05,0.03276]
[1586434615907,124.58,7221.22,0.0,-0.99682,2e-05,0.03299]
[1586434620942,124.45,7223.73,0.0,-0.9968,2e-05,0.03327]
[1586434625978,124.32,7224.9,0.0,-0.9968,2e-05,0.03327]
[1586434630006,124.22,7227.51,0.0,-0.99676,2e-05,0.03364]
[1586434635043,124.1,7229.22,0.0,-0.99675,2e-05,0.03376]
[1586434637057,124.05,7235.79,0.0,-0.9966,2e-05,0.03513]
[1586434638061,124.03,7235.75,0.0,-0.99661,2e-05,0.03507]
[1586434640078,123.98,7240.61,0.0,-0.9965,2e-05,0.03609]
[1586434641085,123.95,7244.06,0.0,-0.99642,3e-05,0.03685]
[1586434642090,123.93,7247.85,0.0,-0.99633,3e-05,0.0377]
[1586434643096,123.9,7247.54,0.0,-0.99634,3e-05,0.03758]
[1586434647124,123.81,7250.7,0.0,-0.99629,3e-05,0.03813]
[1586434652160,123.69,7252.76,0.0,-0.99628,3e-05,0.03822]
[1586434657195,123.56,7253.29,0.0,-0.99629,3e-05,0.03807]
[1586434660216,123.49,7256.64,0.0,-0.99622,3e-05,0.03873]
[1586434666258,123.33,7256.06,0.0,-0.99628,3e-05,0.03823]
[1586434668271,123.27,7252.42,0.0,-0.99638,3e-05,0.03722]
[1586434669279,123.25,7252.82,0.0,-0.99638,3e-05,0.03725]
[1586434674315,123.11,7251.0,0.0,-0.99646,3e-05,0.03651]
[1586434679349,122.96,7249.21,0.0,-0.99654,2e-05,0.03577]
[1586434684383,122.81,7249.17,0.0,-0.99657,2e-05,0.03544]
[1586434689419,122.66,7246.34,0.0,-0.99668,2e-05,0.03446]
[1586434691359,122.6,7242.91,0.0,-0.99677,2e-05,0.03356]
[1586434695461,122.47,7238.82,0.0,-0.99689,2e-05,0.03241]
[1586434697359,122.41,7238.52,0.0,-0.99691,2e-05,0.03222]
[1586434702510,122.25,7237.26,0.0,-0.99698,2e-05,0.03163]
[1586434707544,122.1,7232.71,0.0,-0.99711,2e-05,0.03038]
[1586434712580,121.95,7232.72,0.0,-0.99715,2e-05,0.02999]
[1586434717615,121.81,7233.09,0.0,-0.99717,2e-05,0.02981]
[1586434722650,121.69,7234.82,0.0,-0.99715,2e-05,0.02992]
[1586434727685,121.55,7236.58,0.0,-0.99715,2e-05,0.03]
[1586434732719,121.43,7235.0,0.0,-0.9972,2e-05,0.02947]
[1586434737755,121.33,7234.4,0.0,-0.99724,2e-05,0.02915]
[1586434742790,121.23,7233.17,0.0,-0.99728,2e-05,0.02872]
[1586434747824,121.14,7231.98,0.0,-0.99732,2e-05,0.02832]
[1586434752860,121.06,7232.31,0.0,-0.99733,2e-05,0.02823]
[1586434757894,120.98,7231.82,0.0,-0.99735,2e-05,0.028]
[1586434762930,120.92,7232.51,0.0,-0.99735,2e-05,0.02802]
[1586434767965,120.86,7236.18,0.0,-0.99729,2e-05,0.02862]
[1586434773000,120.8,7238.3,0.0,-0.99727,2e-05,0.02881]
[1586434778035,120.74,7238.68,0.0,-0.99727,2e-05,0.02878]
[1586434783069,120.69,7234.15,0.0,-0.99738,2e-05,0.0278]
[1586434788106,120.63,7235.21,0.0,-0.99736,2e-05,0.0279]
[1586434793143,120.58,7235.94,0.0,-0.99736,2e-05,0.02795]
[1586434798178,120.54,7234.83,0.0,-0.99739,2e-05,0.02765]
[1586434803215,120.5,7231.61,0.0,-0.99746,2e-05,0.02698]
[1586434808251,120.49,7231.14,0.0,-0.99747,2e-05,0.02687]
[1586434813283,120.48,7231.1,0.0,-0.99747,2e-05,0.02685]
[1586434818319,120.48,7230.58,0.0,-0.99748,2e-05,0.02676]
[1586434823353,120.49,7229.34,0.0,-0.9975,2e-05,0.02655]
[1586434828388,120.51,7229.77,0.0,-0.99749,2e-05,0.02666]
[1586434833423,120.51,7230.94,0.0,-0.99748,2e-05,0.02677]
[1586434838458,120.51,7232.87,0.0,-0.99744,2e-05,0.02712]
[1586434841359,120.49,7235.83,0.0,-0.99739,2e-05,0.02766]
[1586434846514,120.47,7237.74,0.0,-0.99736,2e-05,0.02799]
[1586434851550,120.46,7238.36,0.0,-0.99735,2e-05,0.02808]
[1586434856584,120.44,7237.21,0.0,-0.99737,2e-05,0.02782]
[1586434861621,120.42,7235.87,0.0,-0.9974,2e-05,0.02753]
[1586434867663,120.39,7234.81,0.0,-0.99743,2e-05,0.02728]
[1586434872698,120.38,7232.19,0.0,-0.99748,2e-05,0.02677]
[1586434877731,120.38,7231.73,0.0,-0.99749,2e-05,0.02669]
[1586434882766,120.37,7233.67,0.0,-0.99745,2e-05,0.02703]
[1586434887804,120.36,7235.57,0.0,-0.99742,2e-05,0.02736]
[1586434892839,120.34,7234.98,0.0,-0.99744,2e-05,0.02712]
[1586434897872,120.33,7234.15,0.0,-0.99746,2e-05,0.02693]
[1586434902906,120.31,7234.07,0.0,-0.99747,2e-05,0.0269]
[1586434907943,120.3,7233.27,0.0,-0.99748,2e-05,0.02673]
[1586434912976,120.3,7232.09,0.0,-0.99751,2e-05,0.02651]
[1586434918011,120.33,7229.18,0.0,-0.99756,2e-05,0.02602]
[1586434921034,120.36,7224.45,0.0,-0.99764,2e-05,0.02523]
[1586434923047,120.4,7223.35,0.0,-0.99765,2e-05,0.02511]
[1586434928083,120.52,7222.99,0.0,-0.99763,2e-05,0.02524]
[1586434933118,120.63,7222.62,0.0,-0.99762,2e-05,0.02537]
[1586434938152,120.73,7222.75,0.0,-0.9976,2e-05,0.02557]
[1586434943186,120.82,7222.14,0.0,-0.9976,2e-05,0.02562]
[1586434948223,120.91,7220.71,0.0,-0.99761,2e-05,0.02551]
[1586434953257,121.0,7221.06,0.0,-0.99759,2e-05,0.02563]
[1586434955271,121.04,7225.16,0.0,-0.99751,2e-05,0.02643]
[1586434956278,121.04,7226.12,0.0,-0.99749,2e-05,0.02662]
[1586434960309,121.05,7228.38,0.0,-0.99745,2e-05,0.02705]
[1586434965341,121.04,7230.22,0.0,-0.99741,2e-05,0.02738]
[1586434970359,121.04,7229.84,0.0,-0.99742,2e-05,0.0273]
[1586434975410,121.04,7228.05,0.0,-0.99746,2e-05,0.02696]
[1586434980448,121.04,7227.39,0.0,-0.99747,2e-05,0.02685]
[1586434985481,121.04,7229.53,0.0,-0.99743,2e-05,0.02725]
[1586434991359,121.03,7230.12,0.0,-0.99742,2e-05,0.02735]
[1586434996558,121.03,7230.05,0.0,-0.99742,2e-05,0.02733]
[1586435001592,121.03,7230.1,0.0,-0.99742,2e-05,0.02733]
[1586435006628,121.02,7230.65,0.0,-0.99741,2e-05,0.02743]
[1586435011662,121.02,7231.76,0.0,-0.9974,2e-05,0.02752]
[1586435016698,121.01,7231.75,0.0,-0.9974,2e-05,0.02751]
[1586435021733,121.0,7230.26,0.0,-0.99743,2e-05,0.02722]
[1586435026767,121.0,7230.92,0.0,-0.99742,2e-05,0.02733]
[1586435031803,120.99,7231.29,0.0,-0.99741,2e-05,0.02738]
[1586435036838,120.98,7232.01,0.0,-0.9974,2e-05,0.02751]
[1586435039359,120.98,7234.8,0.0,-0.99735,2e-05,0.02803]
[1586435044894,120.97,7236.04,0.0,-0.99732,2e-05,0.02825]
[1586435049930,120.96,7236.23,0.0,-0.99732,2e-05,0.02827]
[1586435054963,120.95,7234.58,0.0,-0.99736,2e-05,0.02793]
[1586435059998,120.93,7233.39,0.0,-0.99738,2e-05,0.02768]
[1586435065033,120.92,7233.09,0.0,-0.99739,2e-05,0.0276]
[1586435070068,120.9,7232.12,0.0,-0.99741,2e-05,0.02739]
[1586435075103,120.89,7230.54,0.0,-0.99746,2e-05,0.02696]
[1586435080139,120.88,7229.48,0.0,-0.99748,2e-05,0.02675]
[1586435085173,120.88,7229.83,0.0,-0.99747,2e-05,0.02682]
[1586435090209,120.88,7230.07,0.0,-0.99747,2e-05,0.02686]
[1586435095243,120.88,7229.65,0.0,-0.99747,2e-05,0.02677]
[1586435100279,120.88,7228.9,0.0,-0.99749,2e-05,0.02665]
[1586435105314,120.9,7228.32,0.0,-0.99749,2e-05,0.02657]
[1586435110349,120.92,7228.88,0.0,-0.99748,2e-05,0.0267]
[1586435115385,120.93,7229.14,0.0,-0.99747,2e-05,0.02677]
[1586435120418,120.93,7229.14,0.0,-0.99747,2e-05,0.02678]
[1586435125455,120.93,7229.85,0.0,-0.99746,2e-05,0.02691]
[1586435127468,120.93,7233.24,0.0,-0.9974,2e-05,0.02754]
[1586435132504,120.92,7234.47,0.0,-0.99738,2e-05,0.02766]
[1586435137539,120.92,7234.85,0.0,-0.99738,2e-05,0.02772]
[1586435142573,120.91,7235.02,0.0,-0.99737,2e-05,0.02774]
[1586435147608,120.9,7233.17,0.0,-0.99741,2e-05,0.02738]
[1586435152643,120.9,7231.73,0.0,-0.99744,2e-05,0.02709]
[1586435157681,120.89,7230.16,0.0,-0.99747,2e-05,0.02679]
[1586435162713,120.89,7229.6,0.0,-0.99748,2e-05,0.02669]
[1586435167749,120.9,7230.13,0.0,-0.99747,2e-05,0.02679]
[1586435172783,120.89,7231.29,0.0,-0.99745,2e-05,0.027]
[1586435176811,120.88,7234.45,0.0,-0.99739,2e-05,0.02758]
[1586435181846,120.88,7237.31,0.0,-0.99734,2e-05,0.02812]
[1586435186881,120.87,7238.67,0.0,-0.99731,2e-05,0.02837]
[1586435187889,120.87,7240.17,0.0,-0.99728,2e-05,0.02866]
[1586435190910,120.86,7243.33,0.0,-0.99722,2e-05,0.02927]
[1586435194937,120.85,7244.44,0.0,-0.99721,2e-05,0.02937]
[1586435199975,120.84,7244.99,0.0,-0.9972,2e-05,0.02946]
[1586435205010,120.83,7244.84,0.0,-0.9972,2e-05,0.0294]
[1586435210044,120.81,7244.79,0.0,-0.99721,2e-05,0.02936]
[1586435215077,120.79,7243.49,0.0,-0.99724,2e-05,0.02906]
[1586435220112,120.77,7242.96,0.0,-0.99725,2e-05,0.02891]
[1586435225147,120.74,7241.45,0.0,-0.99729,2e-05,0.02856]
[1586435230183,120.7,7241.57,0.0,-0.99729,2e-05,0.02851]
[1586435234210,120.67,7244.93,0.0,-0.99723,2e-05,0.02913]
[1586435237233,120.65,7247.47,0.0,-0.99718,2e-05,0.0296]
[1586435242266,120.61,7248.95,0.0,-0.99716,2e-05,0.02983]
[1586435247302,120.58,7249.44,0.0,-0.99716,2e-05,0.02985]
[1586435252337,120.53,7249.71,0.0,-0.99717,2e-05,0.02971]
[1586435257374,120.49,7249.25,0.0,-0.99719,2e-05,0.02953]
[1586435262407,120.44,7248.43,0.0,-0.99722,2e-05,0.02928]
[1586435267359,120.39,7252.67,0.0,-0.99714,2e-05,0.03004]
[1586435270359,120.36,7256.37,0.0,-0.99706,2e-05,0.03075]
[1586435275497,120.31,7257.05,0.0,-0.99706,2e-05,0.03079]
[1586435280533,120.25,7255.85,0.0,-0.9971,2e-05,0.03042]
[1586435285568,120.19,7256.56,0.0,-0.9971,2e-05,0.03045]
[1586435290603,120.13,7256.41,0.0,-0.99711,2e-05,0.0303]
[1586435295638,120.06,7256.42,0.0,-0.99712,2e-05,0.03017]
[1586435297359,120.04,7252.9,0.0,-0.9972,2e-05,0.0294]
[1586435299669,120.01,7249.33,0.0,-0.99728,2e-05,0.02864]
[1586435303359,119.95,7244.92,0.0,-0.99738,2e-05,0.02767]
[1586435304703,119.94,7245.55,0.0,-0.99737,2e-05,0.02777]
[1586435309737,119.87,7247.29,0.0,-0.99735,2e-05,0.02798]
[1586435311752,119.85,7251.07,0.0,-0.99729,2e-05,0.02857]
[1586435312359,119.83,7252.08,0.0,-0.99727,2e-05,0.02874]
[1586435316786,119.78,7255.51,0.0,-0.99721,2e-05,0.02933]
[1586435317794,119.77,7255.73,0.0,-0.99721,2e-05,0.02935]
[1586435322828,119.7,7253.63,0.0,-0.99727,2e-05,0.0288]
[1586435327865,119.64,7253.44,0.0,-0.99728,2e-05,0.02864]
[1586435332899,119.57,7252.24,0.0,-0.99732,2e-05,0.02828]
[1586435337934,119.51,7252.41,0.0,-0.99733,2e-05,0.02819]
[1586435342970,119.44,7253.0,0.0,-0.99733,2e-05,0.02819]
[1586435348005,119.38,7251.37,0.0,-0.99738,2e-05,0.02775]
[1586435353041,119.31,7248.52,0.0,-0.99744,2e-05,0.02709]
[1586435358075,119.26,7249.07,0.0,-0.99744,2e-05,0.02709]
[1586435363109,119.2,7251.84,0.0,-0.9974,2e-05,0.02751]
[1586435366130,119.17,7255.28,0.0,-0.99734,2e-05,0.02812]
[1586435371166,119.12,7255.43,0.0,-0.99736,2e-05,0.02795]
[1586435376200,119.06,7256.82,0.0,-0.99734,2e-05,0.02812]
[1586435381236,119.01,7257.5,0.0,-0.99733,2e-05,0.02817]
[1586435386271,118.97,7257.31,0.0,-0.99735,2e-05,0.02804]
[1586435391305,118.92,7255.78,0.0,-0.99739,2e-05,0.02765]
[1586435396341,118.86,7255.78,0.0,-0.9974,2e-05,0.02754]
[1586435401377,118.81,7255.41,0.0,-0.99742,2e-05,0.02738]
[1586435406410,118.76,7254.67,0.0,-0.99744,2e-05,0.02715]
[1586435411446,118.72,7257.08,0.0,-0.9974,2e-05,0.02753]
[1586435416480,118.67,7256.4,0.0,-0.99742,2e-05,0.02732]
[1586435421516,118.63,7255.12,0.0,-0.99746,2e-05,0.02699]
[1586435426551,118.59,7253.51,0.0,-0.99749,2e-05,0.02661]
[1586435431586,118.55,7250.19,0.0,-0.99757,2e-05,0.02583]
[1586435436620,118.55,7248.28,0.0,-0.99761,2e-05,0.02549]
[1586435441655,118.57,7247.93,0.0,-0.99761,2e-05,0.02545]
[1586435446691,118.61,7245.06,0.0,-0.99766,2e-05,0.025]
[1586435451726,118.68,7243.23,0.0,-0.99768,2e-05,0.0248]
[1586435456760,118.74,7245.81,0.0,-0.99762,2e-05,0.02536]
[1586435461797,118.76,7248.3,0.0,-0.99757,2e-05,0.02586]
[1586435466834,118.76,7248.77,0.0,-0.99756,2e-05,0.02593]
[1586435471870,118.74,7251.21,0.0,-0.99752,2e-05,0.02636]
[1586435474891,118.73,7255.56,0.0,-0.99744,2e-05,0.02716]
[1586435475896,118.73,7256.03,0.0,-0.99743,2e-05,0.02724]
[1586435478918,118.72,7259.15,0.0,-0.99737,2e-05,0.02783]
[1586435481939,118.71,7260.17,0.0,-0.99735,2e-05,0.02801]
[1586435486973,118.69,7262.13,0.0,-0.99731,2e-05,0.02836]
[1586435491001,118.68,7266.24,0.0,-0.99724,2e-05,0.02905]
[1586435493015,118.67,7269.46,0.0,-0.99718,2e-05,0.02969]
[1586435497044,118.65,7274.89,0.0,-0.99706,2e-05,0.03079]
[1586435498051,118.65,7275.11,0.0,-0.99706,2e-05,0.03083]
[1586435503085,118.62,7272.58,0.0,-0.99712,2e-05,0.03025]
[1586435507113,118.6,7268.23,0.0,-0.99722,2e-05,0.0293]
[1586435510135,118.58,7265.17,0.0,-0.99728,2e-05,0.02864]
[1586435514163,118.55,7263.42,0.0,-0.99733,2e-05,0.02824]
[1586435519198,118.51,7263.4,0.0,-0.99733,2e-05,0.02816]
[1586435523311,118.47,7262.44,0.0,-0.99736,2e-05,0.02791]
[1586435525586,118.45,7261.53,0.0,-0.99738,2e-05,0.02769]
[1586435528262,118.43,7255.98,0.0,-0.9975,2e-05,0.02658]
[1586435533296,118.38,7255.72,0.0,-0.99751,2e-05,0.02644]
[1586435536316,118.35,7259.14,0.0,-0.99745,2e-05,0.02704]
[1586435539910,118.32,7260.24,0.0,-0.99743,2e-05,0.0272]
[1586435542117,118.31,7258.47,0.0,-0.99747,2e-05,0.02683]
[1586435547393,118.25,7258.31,0.0,-0.99748,2e-05,0.0267]
[1586435550548,118.22,7258.42,0.0,-0.99749,2e-05,0.02667]
[1586435552734,118.21,7256.8,0.0,-0.99753,2e-05,0.02623]
[1586435556456,118.19,7251.05,0.0,-0.99764,2e-05,0.02516]
[1586435558256,118.2,7250.73,0.0,-0.99765,2e-05,0.02511]
[1586435563506,118.24,7251.35,0.0,-0.99763,2e-05,0.02529]
[1586435566693,118.25,7250.61,0.0,-0.99764,2e-05,0.02518]
[1586435572569,118.26,7251.57,0.0,-0.99762,2e-05,0.02538]
[1586435577603,118.27,7253.58,0.0,-0.99758,2e-05,0.02575]
[1586435579828,118.26,7255.95,0.0,-0.99754,2e-05,0.02617]
[1586435580098,118.26,7255.95,0.0,-0.99754,2e-05,0.02617]
[1586435585661,118.23,7255.79,0.0,-0.99755,2e-05,0.02609]
[1586435586839,118.22,7254.86,0.0,-0.99756,2e-05,0.02591]
[1586435589778,118.21,7253.1,0.0,-0.9976,2e-05,0.02557]
[1586435595729,118.21,7252.2,0.0,-0.99762,2e-05,0.0254]
[1586435599525,118.22,7252.52,0.0,-0.99761,2e-05,0.02547]
[1586435601771,118.24,7247.76,0.0,-0.99769,2e-05,0.02466]
[1586435606807,118.31,7246.66,0.0,-0.9977,2e-05,0.02458]
[1586435611841,118.37,7248.09,0.0,-0.99767,2e-05,0.02483]
[1586435616876,118.42,7248.38,0.0,-0.99766,2e-05,0.02497]
[1586435621912,118.46,7247.34,0.0,-0.99767,2e-05,0.02487]
[1586435626946,118.51,7247.8,0.0,-0.99765,2e-05,0.02503]
[1586435631982,118.55,7247.52,0.0,-0.99765,2e-05,0.02506]
[1586435635006,118.58,7250.72,0.0,-0.99759,2e-05,0.02567]
[1586435640042,118.58,7250.13,0.0,-0.9976,2e-05,0.02556]
[1586435645075,118.58,7250.58,0.0,-0.99759,2e-05,0.02566]
[1586435650111,118.58,7250.54,0.0,-0.99759,2e-05,0.02565]
[1586435655146,118.58,7250.72,0.0,-0.99759,2e-05,0.02568]
[1586435658373,118.58,7250.48,0.0,-0.99759,2e-05,0.02563]
[1586435659293,118.58,7250.33,0.0,-0.99759,2e-05,0.02561]
[1586435663110,118.59,7249.03,0.0,-0.99762,2e-05,0.02539]
[1586435668236,118.63,7246.31,0.0,-0.99766,2e-05,0.02497]
[1586435668873,118.63,7246.31,0.0,-0.99766,2e-05,0.02497]
[1586435674279,118.68,7247.41,0.0,-0.99764,2e-05,0.02515]
[1586435674347,118.68,7247.41,0.0,-0.99764,2e-05,0.02515]
[1586435679313,118.74,7244.0,0.0,-0.99769,2e-05,0.02465]
[1586435681308,118.75,7243.8,0.0,-0.99769,2e-05,0.02464]
[1586435686362,118.88,7240.47,0.0,-0.99773,2e-05,0.02427]
[1586435691398,118.98,7239.2,0.0,-0.99773,2e-05,0.02423]
[1586435692542,119.01,7238.98,0.0,-0.99773,2e-05,0.02423]
[1586435698447,119.15,7237.45,0.0,-0.99773,2e-05,0.0242]
[1586435703482,119.27,7237.46,0.0,-0.99771,2e-05,0.02441]
[1586435708516,119.36,7239.03,0.0,-0.99767,2e-05,0.02484]
[1586435713552,119.44,7238.89,0.0,-0.99766,2e-05,0.02494]
[1586435718587,119.51,7239.17,0.0,-0.99764,2e-05,0.02511]
[1586435723622,119.57,7239.11,0.0,-0.99763,2e-05,0.0252]
[1586435729359,119.64,7239.16,0.0,-0.99762,2e-05,0.02532]
[1586435734699,119.7,7239.0,0.0,-0.99762,2e-05,0.0253]
[1586435739735,119.75,7236.76,0.0,-0.99765,2e-05,0.025]
[1586435744769,119.82,7237.38,0.0,-0.99763,2e-05,0.02523]
[1586435749804,119.88,7238.9,0.0,-0.99759,2e-05,0.02559]
[1586435754592,119.9,7240.5,0.0,-0.99755,2e-05,0.02592]
[1586435759875,119.9,7243.43,0.0,-0.9975,2e-05,0.02647]
[1586435764911,119.9,7243.59,0.0,-0.9975,2e-05,0.0265]
[1586435767460,119.9,7245.09,0.0,-0.99747,2e-05,0.02678]
[1586435772966,119.9,7246.09,0.0,-0.99745,2e-05,0.02696]
[1586435778001,119.9,7246.91,0.0,-0.99743,2e-05,0.02711]
[1586435783038,119.89,7248.82,0.0,-0.9974,2e-05,0.02747]
[1586435788071,119.89,7249.13,0.0,-0.99739,2e-05,0.02752]
[1586435788911,119.89,7249.13,0.0,-0.99739,2e-05,0.02752]
[1586435793105,119.88,7245.79,0.0,-0.99747,2e-05,0.02677]
[1586435798141,119.88,7243.15,0.0,-0.99752,2e-05,0.02627]
[1586435803176,119.87,7243.09,0.0,-0.99752,2e-05,0.02624]
[1586435808211,119.86,7245.06,0.0,-0.99749,2e-05,0.02659]
[1586435813247,119.85,7246.08,0.0,-0.99747,2e-05,0.02676]
[1586435818282,119.84,7247.32,0.0,-0.99745,2e-05,0.02698]
[1586435818916,119.84,7247.32,0.0,-0.99745,2e-05,0.02698]
[1586435819945,119.84,7246.65,0.0,-0.99746,2e-05,0.02685]
[1586435824705,119.83,7246.34,0.0,-0.99747,2e-05,0.02677]
[1586435825735,119.83,7246.17,0.0,-0.99747,2e-05,0.02674]
[1586435831359,119.81,7246.8,0.0,-0.99746,2e-05,0.02683]
[1586435836408,119.8,7246.93,0.0,-0.99746,2e-05,0.02683]
[1586435841443,119.78,7247.28,0.0,-0.99746,2e-05,0.02687]
[1586435846477,119.77,7247.23,0.0,-0.99746,2e-05,0.02683]
[1586435851512,119.75,7247.34,0.0,-0.99747,2e-05,0.02672]
[1586435856547,119.74,7247.27,0.0,-0.99748,2e-05,0.02668]
[1586435861583,119.72,7247.29,0.0,-0.99748,2e-05,0.02666]
[1586435866618,119.7,7248.57,0.0,-0.99746,2e-05,0.02687]
[1586435871653,119.69,7248.31,0.0,-0.99746,2e-05,0.02679]
[1586435873628,119.68,7248.29,0.0,-0.99747,2e-05,0.02677]
[1586435874758,119.68,7247.49,0.0,-0.99748,2e-05,0.02662]
[1586435880716,119.66,7244.06,0.0,-0.99755,2e-05,0.02595]
[1586435886758,119.66,7244.47,0.0,-0.99754,2e-05,0.02602]
[1586435891792,119.65,7244.4,0.0,-0.99755,2e-05,0.026]
[1586435896828,119.65,7244.05,0.0,-0.99755,2e-05,0.02593]
[1586435901862,119.65,7243.88,0.0,-0.99756,2e-05,0.0259]
[1586435906898,119.65,7243.97,0.0,-0.99755,2e-05,0.02592]
[1586435911933,119.65,7244.06,0.0,-0.99756,2e-05,0.02583]
[1586435916967,119.66,7244.24,0.0,-0.99756,2e-05,0.02587]
[1586435922003,119.66,7244.2,0.0,-0.99756,2e-05,0.02587]
[1586435927038,119.66,7244.65,0.0,-0.99755,2e-05,0.02595]
[1586435930455,119.65,7246.17,0.0,-0.99752,2e-05,0.02623]
[1586435936102,119.65,7247.1,0.0,-0.99751,2e-05,0.02638]
[1586435941136,119.64,7247.66,0.0,-0.9975,2e-05,0.02648]
[1586435946171,119.63,7246.85,0.0,-0.99751,2e-05,0.02632]
[1586435950006,119.63,7246.58,0.0,-0.99752,2e-05,0.02626]
[1586435954006,119.62,7244.7,0.0,-0.99755,2e-05,0.0259]
[1586435959262,119.64,7242.41,0.0,-0.99759,2e-05,0.02552]
[1586435964296,119.68,7240.93,0.0,-0.99761,2e-05,0.02533]
[1586435969332,119.73,7241.87,0.0,-0.99759,2e-05,0.02558]
[1586435974370,119.76,7242.33,0.0,-0.99758,2e-05,0.02561]
[1586435979402,119.78,7242.33,0.0,-0.99758,2e-05,0.02564]
[1586435984437,119.8,7241.5,0.0,-0.99759,2e-05,0.02553]
[1586435989473,119.83,7241.35,0.0,-0.99759,2e-05,0.02555]
[1586435994507,119.86,7241.05,0.0,-0.99759,2e-05,0.02555]
[1586435998924,119.89,7240.01,0.0,-0.9976,2e-05,0.02541]
[1586436004578,119.93,7239.04,0.0,-0.99761,2e-05,0.02531]
[1586436010620,120.0,7237.43,0.0,-0.99763,2e-05,0.02514]
[1586436015655,120.05,7238.71,0.0,-0.9976,2e-05,0.02546]
[1586436020690,120.08,7240.31,0.0,-0.99756,2e-05,0.0258]
[1586436025726,120.09,7241.15,0.0,-0.99754,2e-05,0.02598]
[1586436027288,120.09,7241.23,0.0,-0.99754,2e-05,0.02599]
[1586436030760,120.09,7245.34,0.0,-0.99746,2e-05,0.02675]
[1586436035794,120.09,7245.96,0.0,-0.99746,2e-05,0.02676]
[1586436037459,120.09,7245.39,0.0,-0.99747,2e-05,0.02665]
[1586436042844,120.09,7242.98,0.0,-0.99752,2e-05,0.0262]
[1586436047880,120.09,7245.32,0.0,-0.99748,2e-05,0.02663]
[1586436052913,120.08,7245.8,0.0,-0.99747,2e-05,0.02671]
[1586436057948,120.08,7245.32,0.0,-0.99748,2e-05,0.02662]
[1586436059743,120.08,7245.31,0.0,-0.99748,2e-05,0.02661]
[1586436062861,120.07,7242.78,0.0,-0.99753,2e-05,0.02614]
[1586436068020,120.08,7240.26,0.0,-0.99757,2e-05,0.02569]
[1586436074062,120.11,7240.07,0.0,-0.99757,2e-05,0.0257]
[1586436079095,120.13,7240.09,0.0,-0.99757,2e-05,0.02575]
[1586436084131,120.15,7239.65,0.0,-0.99757,2e-05,0.02571]
[1586436089165,120.17,7239.93,0.0,-0.99756,2e-05,0.02579]
[1586436094200,120.2,7239.63,0.0,-0.99757,2e-05,0.02568]
[1586436099236,120.22,7239.32,0.0,-0.99757,2e-05,0.02567]
[1586436104270,120.25,7239.08,0.0,-0.99757,2e-05,0.02567]
[1586436106887,120.26,7238.34,0.0,-0.99759,2e-05,0.02555]
[1586436112327,120.32,7236.77,0.0,-0.9976,2e-05,0.02538]
[1586436117361,120.38,7235.62,0.0,-0.99761,2e-05,0.02527]
[1586436122397,120.43,7236.54,0.0,-0.99759,2e-05,0.02553]
[1586436127432,120.47,7238.12,0.0,-0.99755,2e-05,0.02588]
[1586436132468,120.49,7238.47,0.0,-0.99754,2e-05,0.02597]
[1586436137503,120.49,7238.79,0.0,-0.99754,2e-05,0.02603]
[1586436142539,120.49,7239.09,0.0,-0.99753,2e-05,0.0261]
[1586436143512,120.5,7238.82,0.0,-0.99753,2e-05,0.02605]
[1586436148580,120.5,7238.68,0.0,-0.99754,2e-05,0.02603]
[1586436153615,120.52,7238.47,0.0,-0.99755,2e-05,0.02592]
[1586436158650,120.53,7238.46,0.0,-0.99754,2e-05,0.02594]
[1586436163686,120.55,7237.37,0.0,-0.99756,2e-05,0.02577]
[1586436168720,120.57,7238.06,0.0,-0.99754,2e-05,0.02594]
[1586436173756,120.57,7239.57,0.0,-0.99751,2e-05,0.02622]
[1586436177357,120.57,7240.19,0.0,-0.9975,2e-05,0.02633]
[1586436182818,120.57,7241.61,0.0,-0.99748,2e-05,0.02659]
[1586436183633,120.57,7241.61,0.0,-0.99748,2e-05,0.02659]
[1586436188359,120.57,7247.9,0.0,-0.99735,2e-05,0.02778]
[1586436189768,120.57,7247.9,0.0,-0.99735,2e-05,0.02778]
[1586436194903,120.57,7248.7,0.0,-0.99734,2e-05,0.02793]
[1586436196359,120.57,7248.61,0.0,-0.99734,2e-05,0.02791]
[1586436201951,120.56,7247.52,0.0,-0.99736,2e-05,0.02769]
[1586436206988,120.56,7247.18,0.0,-0.99737,2e-05,0.02762]
[1586436212023,120.55,7247.94,0.0,-0.99737,2e-05,0.02764]
[1586436217057,120.54,7250.25,0.0,-0.99732,2e-05,0.02806]
[1586436222092,120.52,7250.41,0.0,-0.99732,2e-05,0.02807]
[1586436222646,120.52,7250.41,0.0,-0.99732,2e-05,0.02807]
[1586436228134,120.5,7251.77,0.0,-0.9973,2e-05,0.0283]
[1586436228343,120.5,7251.77,0.0,-0.9973,2e-05,0.0283]
[1586436228514,120.5,7251.77,0.0,-0.9973,2e-05,0.0283]
[1586436229983,120.5,7251.31,0.0,-0.99731,2e-05,0.0282]
[1586436235182,120.47,7249.16,0.0,-0.99736,2e-05,0.02773]
[1586436240217,120.44,7249.69,0.0,-0.99735,2e-05,0.02778]
[1586436245252,120.41,7249.7,0.0,-0.99736,2e-05,0.02773]
[1586436250287,120.39,7250.81,0.0,-0.99734,2e-05,0.0279]
[1586436255323,120.35,7251.7,0.0,-0.99733,2e-05,0.02801]
[1586436260358,120.32,7252.79,0.0,-0.99731,2e-05,0.02816]
[1586436265392,120.29,7252.57,0.0,-0.99733,2e-05,0.02805]
[1586436270427,120.25,7252.64,0.0,-0.99733,2e-05,0.028]
[1586436275162,120.21,7252.43,0.0,-0.99735,2e-05,0.02779]
[1586436276328,120.2,7251.84,0.0,-0.99737,2e-05,0.02765]
[1586436277236,120.19,7250.39,0.0,-0.9974,2e-05,0.02736]
[1586436280498,120.15,7243.98,0.0,-0.99753,2e-05,0.02609]
[1586436281359,120.14,7244.16,0.0,-0.99753,2e-05,0.0261]
[1586436286540,120.08,7243.59,0.0,-0.99755,2e-05,0.0259]
[1586436291576,120.02,7243.69,0.0,-0.99756,2e-05,0.0258]
[1586436296609,119.94,7245.12,0.0,-0.99755,2e-05,0.02592]
[1586436301644,119.85,7245.95,0.0,-0.99755,2e-05,0.02593]
[1586436306679,119.76,7243.91,0.0,-0.9976,2e-05,0.02539]
[1586436311715,119.66,7242.11,0.0,-0.99765,2e-05,0.0249]
[1586436316750,119.67,7242.91,0.0,-0.99763,2e-05,0.02507]
[1586436321784,119.71,7242.76,0.0,-0.99763,2e-05,0.02511]
[1586436326819,119.75,7243.6,0.0,-0.99761,2e-05,0.02532]
[1586436330529,119.77,7242.89,0.0,-0.99762,2e-05,0.02523]
[1586436331577,119.78,7242.88,0.0,-0.99762,2e-05,0.02524]
[1586436333868,119.81,7238.86,0.0,-0.99769,2e-05,0.02448]
[1586436338904,119.9,7237.54,0.0,-0.9977,2e-05,0.02441]
[1586436343940,120.0,7237.76,0.0,-0.99768,2e-05,0.02461]
[1586436348973,120.08,7237.63,0.0,-0.99767,2e-05,0.02473]
[1586436354008,120.16,7239.03,0.0,-0.99763,2e-05,0.0251]
[1586436359044,120.21,7240.56,0.0,-0.99759,2e-05,0.02546]
[1586436364079,120.23,7241.61,0.0,-0.99757,2e-05,0.02568]
[1586436369113,120.24,7240.51,0.0,-0.99759,2e-05,0.02551]
[1586436374148,120.28,7239.57,0.0,-0.9976,2e-05,0.02541]
[1586436379184,120.32,7238.07,0.0,-0.99762,2e-05,0.02521]
[1586436384219,120.37,7240.82,0.0,-0.99756,2e-05,0.02579]
[1586436389255,120.37,7243.47,0.0,-0.99751,2e-05,0.02628]
[1586436394289,120.35,7242.89,0.0,-0.99753,2e-05,0.02603]
[1586436399324,120.35,7243.09,0.0,-0.99753,2e-05,0.02606]
[1586436404359,120.33,7242.95,0.0,-0.99753,2e-05,0.02601]
[1586436409395,120.33,7242.09,0.0,-0.99755,2e-05,0.02584]
[1586436413538,120.33,7241.31,0.0,-0.99756,2e-05,0.02571]
[1586436414591,120.34,7241.11,0.0,-0.99757,2e-05,0.02568]
[1586436420471,120.37,7238.49,0.0,-0.99761,2e-05,0.02528]
[1586436425505,120.42,7239.1,0.0,-0.99759,2e-05,0.02546]
[1586436430542,120.44,7240.47,0.0,-0.99756,2e-05,0.02574]
[1586436435032,120.45,7241.73,0.0,-0.99754,2e-05,0.02599]
[1586436440611,120.44,7243.84,0.0,-0.9975,2e-05,0.02636]
[1586436445647,120.43,7244.08,0.0,-0.99749,2e-05,0.02638]
[1586436447647,120.43,7244.18,0.0,-0.99749,2e-05,0.0264]
[1586436452694,120.42,7245.25,0.0,-0.99748,2e-05,0.02647]
[1586436457729,120.4,7245.84,0.0,-0.99748,2e-05,0.02656]
[1586436463772,120.39,7245.94,0.0,-0.99748,2e-05,0.02656]
[1586436468806,120.38,7246.38,0.0,-0.99747,2e-05,0.02662]
[1586436473841,120.37,7247.08,0.0,-0.99746,2e-05,0.02673]
[1586436478876,120.36,7247.1,0.0,-0.99746,2e-05,0.02671]
[1586436483912,120.34,7247.9,0.0,-0.99745,2e-05,0.02684]
[1586436485209,120.34,7249.07,0.0,-0.99742,2e-05,0.02706]
[1586436490960,120.32,7251.12,0.0,-0.99739,2e-05,0.02742]
[1586436495995,120.31,7252.86,0.0,-0.99736,2e-05,0.02772]
[1586436501030,120.29,7253.68,0.0,-0.99734,2e-05,0.02785]
[1586436506066,120.28,7254.12,0.0,-0.99734,2e-05,0.02791]
[1586436511101,120.26,7253.25,0.0,-0.99737,2e-05,0.02759]
[1586436516136,120.23,7253.24,0.0,-0.99737,2e-05,0.02755]
[1586436520739,120.22,7252.47,0.0,-0.99739,2e-05,0.02737]
[1586436524192,120.19,7249.27,0.0,-0.99746,2e-05,0.02673]
[1586436529226,120.17,7249.45,0.0,-0.99746,2e-05,0.02671]
[1586436533293,120.15,7251.33,0.0,-0.99743,2e-05,0.02703]
[1586436539297,120.11,7253.73,0.0,-0.99739,2e-05,0.02742]
[1586436544333,120.08,7253.6,0.0,-0.9974,2e-05,0.02734]
[1586436550374,120.04,7251.94,0.0,-0.99743,2e-05,0.02696]
[1586436555415,120.01,7252.48,0.0,-0.99743,2e-05,0.02701]
[1586436559436,119.99,7255.71,0.0,-0.99737,2e-05,0.02758]
[1586436560178,119.99,7255.71,0.0,-0.99737,2e-05,0.02758]
[1586436565478,119.95,7257.16,0.0,-0.99735,2e-05,0.02778]
[1586436570514,119.91,7257.06,0.0,-0.99736,2e-05,0.0277]
[1586436573776,119.89,7255.16,0.0,-0.99741,2e-05,0.02718]
[1586436578569,119.85,7251.51,0.0,-0.99749,2e-05,0.02643]
[1586436583604,119.82,7251.73,0.0,-0.99749,2e-05,0.02641]
[1586436588639,119.78,7253.47,0.0,-0.99746,2e-05,0.02668]
[1586436592945,119.76,7254.79,0.0,-0.99744,2e-05,0.02689]
[1586436598709,119.72,7255.55,0.0,-0.99744,2e-05,0.02695]
[1586436603744,119.68,7254.93,0.0,-0.99745,2e-05,0.02677]
[1586436608779,119.65,7255.33,0.0,-0.99745,2e-05,0.02679]
[1586436613815,119.62,7255.92,0.0,-0.99745,2e-05,0.02684]
[1586436618849,119.59,7255.59,0.0,-0.99746,2e-05,0.02672]
[1586436623886,119.55,7256.19,0.0,-0.99745,2e-05,0.02678]
[1586436625311,119.55,7256.19,0.0,-0.99745,2e-05,0.02678]
[1586436630934,119.51,7255.78,0.0,-0.99747,2e-05,0.02662]
[1586436635968,119.48,7255.29,0.0,-0.9975,2e-05,0.02637]
[1586436641005,119.44,7255.38,0.0,-0.9975,2e-05,0.02633]
[1586436646041,119.42,7254.49,0.0,-0.99752,2e-05,0.02612]
[1586436646428,119.41,7253.86,0.0,-0.99753,2e-05,0.02599]
[1586436652086,119.39,7252.06,0.0,-0.99757,2e-05,0.02561]
[1586436657121,119.38,7251.6,0.0,-0.99758,2e-05,0.02551]
[1586436662156,119.36,7253.33,0.0,-0.99756,2e-05,0.02579]
[1586436668198,119.33,7253.63,0.0,-0.99755,2e-05,0.0258]
[1586436673234,119.31,7255.44,0.0,-0.99752,2e-05,0.0261]
[1586436676750,119.3,7255.18,0.0,-0.99753,2e-05,0.02604]
[1586436681290,119.28,7259.12,0.0,-0.99746,2e-05,0.02673]
[1586436686324,119.26,7260.42,0.0,-0.99744,2e-05,0.02694]
[1586436691359,119.24,7259.74,0.0,-0.99746,2e-05,0.02668]
[1586436696394,119.22,7258.78,0.0,-0.99749,2e-05,0.02646]
[1586436701430,119.2,7258.99,0.0,-0.99749,2e-05,0.02646]
[1586436705652,119.18,7259.07,0.0,-0.99749,2e-05,0.02645]
[1586436711499,119.16,7259.57,0.0,-0.99748,2e-05,0.02649]
[1586436716535,119.13,7261.39,0.0,-0.99745,2e-05,0.0268]
[1586436721569,119.11,7261.05,0.0,-0.99746,2e-05,0.02669]
[1586436726605,119.09,7260.99,0.0,-0.99747,2e-05,0.02664]
[1586436731641,119.06,7261.07,0.0,-0.99747,2e-05,0.02661]
[1586436736675,119.04,7261.62,0.0,-0.99747,2e-05,0.02667]
[1586436741710,119.01,7262.52,0.0,-0.99745,2e-05,0.02678]
[1586436746744,118.98,7263.58,0.0,-0.99744,2e-05,0.02693]
[1586436751780,118.95,7264.47,0.0,-0.99744,2e-05,0.02695]
[1586436754059,118.94,7264.86,0.0,-0.99743,2e-05,0.027]
[1586436756817,118.92,7268.21,0.0,-0.99737,2e-05,0.02761]
[1586436761850,118.89,7271.72,0.0,-0.9973,2e-05,0.02825]
[1586436762039,118.89,7271.72,0.0,-0.9973,2e-05,0.02825]
[1586436765877,118.87,7276.02,0.0,-0.99722,2e-05,0.02906]
[1586436767360,118.86,7276.67,0.0,-0.9972,2e-05,0.02918]
[1586436768900,118.85,7281.18,0.0,-0.99711,2e-05,0.03009]
[1586436769905,118.84,7281.64,0.0,-0.9971,2e-05,0.03018]
[1586436774941,118.8,7283.32,0.0,-0.99707,2e-05,0.03046]
[1586436779200,118.77,7282.53,0.0,-0.9971,2e-05,0.03023]
[1586436780984,118.76,7277.87,0.0,-0.9972,2e-05,0.02923]
[1586436781340,118.76,7277.87,0.0,-0.9972,2e-05,0.02923]
[1586436787024,118.7,7276.42,0.0,-0.99724,2e-05,0.02882]
[1586436787729,118.7,7276.42,0.0,-0.99724,2e-05,0.02882]
[1586436790046,118.67,7280.19,0.0,-0.99717,2e-05,0.02953]
[1586436794961,118.62,7281.87,0.0,-0.99714,2e-05,0.0298]
[1586436798101,118.58,7285.77,0.0,-0.99707,2e-05,0.03052]
[1586436803137,118.51,7286.81,0.0,-0.99706,2e-05,0.03062]
[1586436803904,118.51,7286.81,0.0,-0.99706,2e-05,0.03062]
[1586436807164,118.46,7291.9,0.0,-0.99695,2e-05,0.03161]
[1586436809179,118.43,7296.69,0.0,-0.99685,2e-05,0.03261]
[1586436810077,118.43,7296.69,0.0,-0.99685,2e-05,0.03261]
[1586436810712,118.42,7298.95,0.0,-0.9968,2e-05,0.03309]
[1586436811015,118.42,7298.95,0.0,-0.9968,2e-05,0.03309]
[1586436811196,118.4,7302.93,0.0,-0.99671,2e-05,0.03386]
[1586436812203,118.39,7300.92,0.0,-0.99677,2e-05,0.03336]
[1586436814217,118.35,7304.65,0.0,-0.99668,2e-05,0.03416]
[1586436816230,118.32,7308.0,0.0,-0.99661,3e-05,0.03488]
[1586436819202,118.29,7307.39,0.0,-0.99663,3e-05,0.03466]
[1586436824286,118.18,7309.37,0.0,-0.99661,3e-05,0.0349]
[1586436827802,118.13,7308.54,0.0,-0.99664,3e-05,0.03458]
[1586436828538,118.11,7307.46,0.0,-0.99667,2e-05,0.03428]
[1586436834357,117.98,7304.7,0.0,-0.99677,2e-05,0.03337]
[1586436837637,117.91,7303.84,0.0,-0.9968,2e-05,0.03303]
[1586436843419,117.77,7303.73,0.0,-0.99684,2e-05,0.0327]
[1586436845001,117.75,7305.66,0.0,-0.9968,2e-05,0.03308]
[1586436848359,117.64,7309.23,0.0,-0.99674,2e-05,0.03369]
[1586436852686,117.54,7310.48,0.0,-0.99673,2e-05,0.03375]
[1586436855834,117.45,7309.08,0.0,-0.99678,2e-05,0.03324]
[1586436859531,117.34,7305.87,0.0,-0.99689,2e-05,0.03227]
[1586436862149,117.28,7303.23,0.0,-0.99696,2e-05,0.03156]
[1586436863499,117.22,7302.23,0.0,-0.997,2e-05,0.03121]
[1586436868594,117.07,7303.24,0.0,-0.99701,2e-05,0.03112]
[1586436869689,117.04,7302.64,0.0,-0.99703,2e-05,0.03093]
[1586436869917,117.04,7302.64,0.0,-0.99703,2e-05,0.03093]
[1586436873630,116.91,7299.5,0.0,-0.99714,2e-05,0.02989]
[1586436876124,116.85,7299.72,0.0,-0.99715,2e-05,0.02981]
[1586436881685,116.66,7297.13,0.0,-0.99724,2e-05,0.02889]
[1586436886721,116.5,7299.94,0.0,-0.99721,2e-05,0.02916]
[1586436891757,116.34,7300.65,0.0,-0.99723,2e-05,0.02899]
[1586436896791,116.18,7300.01,0.0,-0.99728,2e-05,0.02856]
[1586436901825,116.03,7300.27,0.0,-0.9973,2e-05,0.02831]
[1586436903063,116.0,7300.32,0.0,-0.99731,2e-05,0.02826]
[1586436904512,115.97,7300.32,0.0,-0.99731,2e-05,0.02821]
[1586436908707,115.82,7298.8,0.0,-0.99738,2e-05,0.02762]
[1586436911442,115.73,7296.7,0.0,-0.99744,2e-05,0.02704]
[1586436916932,115.56,7293.88,0.0,-0.99752,2e-05,0.02618]
[1586436921966,115.43,7293.33,0.0,-0.99756,2e-05,0.02584]
[1586436922096,115.43,7293.33,0.0,-0.99756,2e-05,0.02584]
[1586436928007,115.28,7294.97,0.0,-0.99756,2e-05,0.02589]
[1586436933042,115.17,7295.11,0.0,-0.99758,2e-05,0.02561]
[1586436937071,115.08,7298.83,0.0,-0.99753,2e-05,0.02615]
[1586436942106,114.98,7298.03,0.0,-0.99756,2e-05,0.02581]
[1586436944631,114.94,7297.72,0.0,-0.99758,2e-05,0.02568]
[1586436948782,114.86,7296.98,0.0,-0.99761,2e-05,0.0254]
[1586436954190,114.75,7295.49,0.0,-0.99765,2e-05,0.02493]
[1586436959225,114.67,7293.67,0.0,-0.9977,2e-05,0.02445]
[1586436964259,114.59,7293.75,0.0,-0.99772,2e-05,0.02433]
[1586436969294,114.53,7293.07,0.0,-0.99774,2e-05,0.0241]
[1586436969939,114.53,7293.07,0.0,-0.99774,2e-05,0.0241]
[1586436975339,114.46,7293.37,0.0,-0.99775,2e-05,0.02404]
[1586436980171,114.42,7293.26,0.0,-0.99776,2e-05,0.02395]
[1586436985408,114.36,7295.31,0.0,-0.99773,2e-05,0.02422]
[1586436986637,114.35,7295.93,0.0,-0.99772,2e-05,0.02431]
[1586436992458,114.3,7298.79,0.0,-0.99769,2e-05,0.02463]
[1586436997491,114.25,7298.77,0.0,-0.99769,2e-05,0.02455]
[1586437002527,114.21,7299.04,0.0,-0.9977,2e-05,0.02453]
[1586437004468,114.19,7299.53,0.0,-0.99769,2e-05,0.02459]
[1586437009575,114.15,7302.2,0.0,-0.99765,2e-05,0.02501]
[1586437009964,114.15,7302.2,0.0,-0.99765,2e-05,0.02501]
[1586437015196,114.11,7302.78,0.0,-0.99764,2e-05,0.02504]
[1586437019359,114.08,7306.17,0.0,-0.99759,2e-05,0.02561]
[1586437024681,114.04,7305.94,0.0,-0.9976,2e-05,0.0255]
[1586437025233,114.04,7305.94,0.0,-0.9976,2e-05,0.0255]
[1586437030722,113.99,7302.7,0.0,-0.99767,2e-05,0.02481]
[1586437035758,113.95,7303.16,0.0,-0.99767,2e-05,0.02483]
[1586437040793,113.91,7304.13,0.0,-0.99766,2e-05,0.02493]
[1586437045827,113.87,7305.05,0.0,-0.99765,2e-05,0.02503]
[1586437050863,113.83,7304.75,0.0,-0.99766,2e-05,0.0249]
[1586437055899,113.79,7304.85,0.0,-0.99767,2e-05,0.02475]
[1586437056267,113.79,7304.85,0.0,-0.99767,2e-05,0.02475]
[1586437060934,113.75,7308.44,0.0,-0.99761,2e-05,0.02534]
[1586437065968,113.71,7309.57,0.0,-0.9976,2e-05,0.02548]
[1586437071004,113.66,7310.59,0.0,-0.99759,2e-05,0.02559]
[1586437076037,113.61,7310.57,0.0,-0.9976,2e-05,0.02549]
[1586437081076,113.56,7312.42,0.0,-0.99757,2e-05,0.02576]
[1586437084136,113.54,7312.58,0.0,-0.99757,2e-05,0.02574]
[1586437090137,113.48,7313.41,0.0,-0.99757,2e-05,0.02579]
[1586437095173,113.43,7313.89,0.0,-0.99757,2e-05,0.02579]
[1586437100208,113.37,7312.66,0.0,-0.9976,2e-05,0.02546]
[1586437105242,113.32,7313.03,0.0,-0.99761,2e-05,0.02543]
[1586437110278,113.26,7314.2,0.0,-0.99759,2e-05,0.02555]
[1586437113845,113.23,7314.78,0.0,-0.9976,2e-05,0.0255]
[1586437119341,113.16,7316.07,0.0,-0.99759,2e-05,0.02561]
[1586437124359,113.1,7315.46,0.0,-0.99761,2e-05,0.02539]
[1586437129410,113.04,7314.64,0.0,-0.99764,2e-05,0.02512]
[1586437134445,112.98,7315.22,0.0,-0.99764,2e-05,0.02512]
[1586437139481,112.91,7315.94,0.0,-0.99764,2e-05,0.02514]
[1586437144515,112.85,7315.7,0.0,-0.99765,2e-05,0.02498]
[1586437149550,112.79,7316.34,0.0,-0.99765,2e-05,0.02499]
[1586437149963,112.79,7316.34,0.0,-0.99765,2e-05,0.02499]
[1586437150300,112.79,7316.34,0.0,-0.99765,2e-05,0.02499]
[1586437159622,112.66,7315.76,0.0,-0.99769,2e-05,0.02465]
[1586437164656,112.6,7316.72,0.0,-0.99768,2e-05,0.02472]
[1586437169691,112.53,7318.81,0.0,-0.99765,2e-05,0.02499]
[1586437173076,112.5,7320.21,0.0,-0.99764,2e-05,0.02509]
[1586437173181,112.5,7320.21,0.0,-0.99764,2e-05,0.02509]
[1586437178251,112.43,7320.69,0.0,-0.99765,2e-05,0.02507]
[1586437183789,112.36,7319.81,0.0,-0.99768,2e-05,0.02477]
[1586437188823,112.3,7319.24,0.0,-0.9977,2e-05,0.02455]
[1586437193859,112.24,7319.18,0.0,-0.99771,2e-05,0.02443]
[1586437198893,112.18,7318.92,0.0,-0.99773,2e-05,0.02427]
[1586437203929,112.12,7318.91,0.0,-0.99774,2e-05,0.02416]
[1586437208963,112.06,7318.32,0.0,-0.99776,2e-05,0.02395]
[1586437213999,112.0,7318.67,0.0,-0.99776,2e-05,0.02391]
[1586437219033,111.94,7319.94,0.0,-0.99775,2e-05,0.02404]
[1586437224069,111.88,7320.02,0.0,-0.99776,2e-05,0.02395]
[1586437229104,111.83,7319.44,0.0,-0.99778,2e-05,0.02375]
[1586437234140,111.77,7319.57,0.0,-0.9978,2e-05,0.02358]
[1586437234207,111.77,7319.57,0.0,-0.9978,2e-05,0.02358]
[1586437240181,111.71,7319.13,0.0,-0.99782,2e-05,0.02339]
[1586437245215,111.65,7319.43,0.0,-0.99782,2e-05,0.02334]
[1586437250250,111.6,7319.32,0.0,-0.99783,2e-05,0.02323]
[1586437252911,111.58,7319.53,0.0,-0.99783,2e-05,0.02324]
[1586437256571,111.54,7317.42,0.0,-0.99788,2e-05,0.0228]
[1586437258497,111.52,7315.29,0.0,-0.99792,2e-05,0.0224]
[1586437264349,111.5,7313.57,0.0,-0.99795,2e-05,0.02207]
[1586437269387,111.48,7314.0,0.0,-0.99795,2e-05,0.02212]
[1586437274419,111.48,7313.54,0.0,-0.99795,2e-05,0.02203]
[1586437279455,111.48,7313.76,0.0,-0.99795,2e-05,0.02207]
[1586437279749,111.48,7313.76,0.0,-0.99795,2e-05,0.02207]
[1586437285333,111.47,7313.06,0.0,-0.99796,2e-05,0.02194]
[1586437288100,111.48,7312.85,0.0,-0.99797,2e-05,0.02191]
[1586437291722,111.49,7309.21,0.0,-0.99803,2e-05,0.02124]
[1586437294283,111.52,7306.01,0.0,-0.99808,2e-05,0.02077]
[1586437297580,111.61,7301.82,0.0,-0.99813,2e-05,0.02024]
[1586437300425,111.67,7303.18,0.0,-0.9981,2e-05,0.02054]
[1586437305636,111.8,7303.6,0.0,-0.99807,2e-05,0.02083]
[1586437310672,111.9,7303.91,0.0,-0.99805,2e-05,0.02104]
[1586437315707,111.99,7304.3,0.0,-0.99803,2e-05,0.02123]
[1586437320742,112.06,7304.0,0.0,-0.99803,2e-05,0.0213]
[1586437326784,112.14,7303.77,0.0,-0.99802,2e-05,0.0214]
[1586437332826,112.22,7303.84,0.0,-0.998,2e-05,0.02153]
[1586437337477,112.28,7303.77,0.0,-0.99799,2e-05,0.02161]
[1586437339465,112.29,7302.93,0.0,-0.99801,2e-05,0.02149]
[1586437344910,112.37,7301.78,0.0,-0.99801,2e-05,0.02143]
[1586437345789,112.37,7301.78,0.0,-0.99801,2e-05,0.02143]
[1586437349206,112.43,7299.95,0.0,-0.99803,2e-05,0.02123]
[1586437350129,112.45,7298.93,0.0,-0.99804,2e-05,0.0211]
[1586437355359,112.6,7293.31,0.0,-0.99812,2e-05,0.02035]
[1586437361022,112.76,7294.32,0.0,-0.99808,2e-05,0.02075]
[1586437364550,112.86,7295.97,0.0,-0.99803,2e-05,0.02118]
[1586437367064,112.9,7299.19,0.0,-0.99797,2e-05,0.02177]
[1586437373106,112.95,7300.41,0.0,-0.99795,2e-05,0.02206]
[1586437374133,112.96,7300.51,0.0,-0.99794,2e-05,0.02209]
[1586437380155,113.0,7299.2,0.0,-0.99796,2e-05,0.02195]
[1586437385191,113.04,7300.37,0.0,-0.99793,2e-05,0.0222]
[1586437387206,113.04,7304.13,0.0,-0.99787,2e-05,0.02285]
[1586437389650,113.04,7304.59,0.0,-0.99786,2e-05,0.02293]
[1586437395211,113.04,7306.07,0.0,-0.99783,2e-05,0.02318]
[1586437400298,113.04,7304.87,0.0,-0.99785,2e-05,0.02296]
[1586437401560,113.03,7303.89,0.0,-0.99787,2e-05,0.02279]
[1586437407346,113.04,7301.53,0.0,-0.99791,2e-05,0.02239]
[1586437412359,113.05,7302.08,0.0,-0.99791,2e-05,0.02241]
[1586437417415,113.07,7301.62,0.0,-0.99791,2e-05,0.02237]
[1586437422451,113.09,7300.8,0.0,-0.99792,2e-05,0.02226]
[1586437427485,113.11,7301.02,0.0,-0.99792,2e-05,0.02233]
[1586437432522,113.13,7301.1,0.0,-0.99791,2e-05,0.02238]
[1586437433222,113.13,7301.1,0.0,-0.99791,2e-05,0.02238]
[1586437436143,113.14,7300.95,0.0,-0.99791,2e-05,0.02237]
[1586437441583,113.18,7298.54,0.0,-0.99795,2e-05,0.02203]
[1586437443663,113.2,7299.73,0.0,-0.99792,2e-05,0.02226]
[1586437449639,113.22,7299.99,0.0,-0.99791,2e-05,0.02235]
[1586437454675,113.25,7299.68,0.0,-0.99792,2e-05,0.02233]
[1586437459709,113.27,7298.64,0.0,-0.99793,2e-05,0.0222]
[1586437464744,113.31,7298.07,0.0,-0.99793,2e-05,0.02216]
[1586437469780,113.34,7297.56,0.0,-0.99794,2e-05,0.02213]
[1586437475359,113.39,7297.54,0.0,-0.99794,2e-05,0.02211]
[1586437480858,113.42,7297.65,0.0,-0.99793,2e-05,0.02218]
[1586437485896,113.42,7299.71,0.0,-0.9979,2e-05,0.02253]
[1586437490931,113.41,7300.3,0.0,-0.99789,2e-05,0.02262]
[1586437493851,113.41,7300.56,0.0,-0.99788,2e-05,0.02266]
[1586437495356,113.4,7297.4,0.0,-0.99794,2e-05,0.02211]
[1586437498606,113.4,7295.27,0.0,-0.99797,2e-05,0.02174]
[1586437502007,113.38,7292.07,0.0,-0.99803,2e-05,0.02119]
[1586437507042,113.35,7292.0,0.0,-0.99804,2e-05,0.02114]
[1586437507301,113.35,7292.0,0.0,-0.99804,2e-05,0.02114]
[1586437513085,113.31,7294.51,0.0,-0.998,2e-05,0.02148]
[1586437517870,113.27,7295.17,0.0,-0.998,2e-05,0.02153]
[1586437523155,113.21,7296.45,0.0,-0.99799,2e-05,0.02164]
[1586437528190,113.14,7296.44,0.0,-0.998,2e-05,0.02153]
[1586437533224,113.07,7295.96,0.0,-0.99802,2e-05,0.02125]
[1586437538259,112.99,7295.04,0.0,-0.99805,2e-05,0.02097]
[1586437538865,112.99,7295.04,0.0,-0.99805,2e-05,0.02097]
[1586437544301,112.89,7294.45,0.0,-0.99808,2e-05,0.02071]
[1586437549336,112.79,7293.93,0.0,-0.9981,2e-05,0.02049]
[1586437554372,112.69,7293.6,0.0,-0.99812,2e-05,0.02028]
[1586437559407,112.59,7294.48,0.0,-0.99812,2e-05,0.02026]
[1586437564442,112.48,7295.26,0.0,-0.99813,2e-05,0.02022]
[1586437569476,112.37,7298.19,0.0,-0.9981,2e-05,0.02051]
[1586437572388,112.33,7299.22,0.0,-0.99809,2e-05,0.02061]
[1586437574359,112.26,7302.68,0.0,-0.99805,2e-05,0.02106]
[1586437579548,112.13,7303.81,0.0,-0.99805,2e-05,0.02103]
[1586437584581,112.02,7303.1,0.0,-0.99808,2e-05,0.02073]
[1586437589616,111.9,7303.22,0.0,-0.9981,2e-05,0.02057]
[1586437591715,111.85,7303.12,0.0,-0.99811,2e-05,0.02039]
[1586437597674,111.71,7301.16,0.0,-0.99817,2e-05,0.01987]
[1586437602708,111.59,7300.43,0.0,-0.9982,2e-05,0.01957]
[1586437607742,111.47,7300.03,0.0,-0.99822,2e-05,0.01933]
[1586437612777,111.35,7300.9,0.0,-0.99822,2e-05,0.01929]
[1586437617812,111.23,7302.64,0.0,-0.99822,2e-05,0.01937]
[1586437622848,111.12,7302.55,0.0,-0.99824,2e-05,0.01918]
[1586437627882,111.0,7302.16,0.0,-0.99826,1e-05,0.01895]
[1586437632919,110.89,7302.44,0.0,-0.99827,1e-05,0.01883]
[1586437637952,110.78,7303.16,0.0,-0.99828,1e-05,0.01877]
[1586437639844,110.78,7303.16,0.0,-0.99828,1e-05,0.01877]
[1586437643994,110.64,7306.45,0.0,-0.99825,1e-05,0.01907]
[1586437646207,110.6,7306.38,0.0,-0.99826,1e-05,0.01899]
[1586437652053,110.47,7307.82,0.0,-0.99826,1e-05,0.01894]
[1586437657086,110.37,7307.74,0.0,-0.99828,1e-05,0.01877]
[1586437662122,110.27,7307.15,0.0,-0.9983,1e-05,0.01853]
[1586437666629,110.19,7307.04,0.0,-0.99831,1e-05,0.0184]
[1586437672192,110.07,7303.5,0.0,-0.99838,1e-05,0.01772]
[1586437677226,109.97,7302.78,0.0,-0.99841,1e-05,0.01748]
[1586437682261,109.88,7303.26,0.0,-0.99841,1e-05,0.01741]
[1586437687296,109.79,7303.93,0.0,-0.99842,1e-05,0.01738]
[1586437692331,109.7,7304.69,0.0,-0.99842,1e-05,0.01736]
[1586437694111,109.68,7305.09,0.0,-0.99842,1e-05,0.01739]
[1586437699875,109.61,7304.89,0.0,-0.99843,1e-05,0.01727]
[1586437705425,109.48,7304.13,0.0,-0.99846,1e-05,0.01699]
[1586437710458,109.41,7304.77,0.0,-0.99846,1e-05,0.01697]
[1586437715492,109.33,7305.4,0.0,-0.99847,1e-05,0.01688]
[1586437720528,109.26,7304.91,0.0,-0.99848,1e-05,0.01671]
[1586437725562,109.2,7304.89,0.0,-0.99849,1e-05,0.01662]
[1586437730598,109.13,7304.89,0.0,-0.9985,1e-05,0.01653]
[1586437735632,109.07,7304.69,0.0,-0.99851,1e-05,0.01642]
[1586437740669,109.01,7304.54,0.0,-0.99852,1e-05,0.01632]
[1586437745702,108.96,7304.42,0.0,-0.99853,1e-05,0.01623]
[1586437750737,108.89,7307.0,0.0,-0.9985,1e-05,0.01649]
[1586437752278,108.88,7309.31,0.0,-0.99848,1e-05,0.01679]
[1586437755748,108.85,7309.43,0.0,-0.99848,1e-05,0.01677]
[1586437760808,108.8,7307.79,0.0,-0.99851,1e-05,0.01647]
[1586437765843,108.75,7308.21,0.0,-0.99851,1e-05,0.01646]
[1586437770878,108.71,7306.66,0.0,-0.99853,1e-05,0.01619]
[1586437775914,108.66,7306.24,0.0,-0.99855,1e-05,0.01601]
[1586437780949,108.62,7307.0,0.0,-0.99855,1e-05,0.01606]
[1586437785983,108.58,7307.39,0.0,-0.99855,1e-05,0.01605]
[1586437791018,108.54,7307.11,0.0,-0.99856,1e-05,0.01597]
[1586437796359,108.51,7306.9,0.0,-0.99856,1e-05,0.01589]
[1586437802094,108.46,7306.58,0.0,-0.99857,1e-05,0.01579]
[1586437807130,108.43,7306.8,0.0,-0.99857,1e-05,0.01578]
[1586437812164,108.4,7307.22,0.0,-0.99857,1e-05,0.01579]
[1586437817200,108.37,7306.89,0.0,-0.99858,1e-05,0.01571]
[1586437822235,108.34,7306.36,0.0,-0.99859,1e-05,0.0156]
[1586437823595,108.33,7305.85,0.0,-0.9986,1e-05,0.01553]
[1586437825427,108.32,7304.74,0.0,-0.99861,1e-05,0.01537]
[1586437829283,108.32,7301.13,0.0,-0.99866,1e-05,0.01492]
[1586437834318,108.35,7302.15,0.0,-0.99865,1e-05,0.01502]
[1586437839354,108.36,7303.88,0.0,-0.99863,1e-05,0.01524]
[1586437844359,108.36,7303.71,0.0,-0.99863,1e-05,0.01522]
[1586437849424,108.36,7303.3,0.0,-0.99863,1e-05,0.01516]
[1586437850984,108.36,7303.35,0.0,-0.99863,1e-05,0.01517]
[1586437856473,108.35,7304.3,0.0,-0.99862,1e-05,0.01528]
[1586437861508,108.34,7305.91,0.0,-0.9986,1e-05,0.01548]
[1586437866543,108.33,7306.6,0.0,-0.9986,1e-05,0.01555]
[1586437871577,108.32,7307.09,0.0,-0.99859,1e-05,0.01559]
[1586437874369,108.31,7307.43,0.0,-0.99859,1e-05,0.01563]
[1586437879633,108.3,7307.66,0.0,-0.99859,1e-05,0.01564]
[1586437884669,108.28,7307.89,0.0,-0.99859,1e-05,0.01566]
[1586437889705,108.27,7308.06,0.0,-0.99859,1e-05,0.01566]
[1586437894739,108.26,7308.61,0.0,-0.99859,1e-05,0.01565]
[1586437899773,108.25,7308.67,0.0,-0.99859,1e-05,0.01564]
[1586437904808,108.24,7310.95,0.0,-0.99856,1e-05,0.01592]
[1586437909843,108.22,7310.89,0.0,-0.99856,1e-05,0.0159]
[1586437914879,108.21,7311.55,0.0,-0.99856,1e-05,0.01596]
[1586437919914,108.19,7313.3,0.0,-0.99854,1e-05,0.01618]
[1586437924948,108.18,7313.69,0.0,-0.99853,1e-05,0.01621]
[1586437930990,108.16,7314.57,0.0,-0.99852,1e-05,0.0163]
[1586437936026,108.14,7314.46,0.0,-0.99853,1e-05,0.01626]
[1586437941060,108.12,7315.14,0.0,-0.99852,1e-05,0.01632]
[1586437946096,108.1,7315.73,0.0,-0.99852,1e-05,0.01637]
[1586437951131,108.07,7316.03,0.0,-0.99852,1e-05,0.01631]
[1586437956165,108.05,7316.05,0.0,-0.99853,1e-05,0.01627]
[1586437961200,108.02,7316.05,0.0,-0.99853,1e-05,0.01624]
[1586437966235,107.99,7317.25,0.0,-0.99852,1e-05,0.01636]
[1586437971273,107.96,7317.85,0.0,-0.99851,1e-05,0.0164]
[1586437976305,107.93,7317.86,0.0,-0.99852,1e-05,0.01635]
[1586437981340,107.89,7317.97,0.0,-0.99852,1e-05,0.01632]
[1586437986378,107.86,7318.04,0.0,-0.99852,1e-05,0.01628]
[1586437991410,107.82,7318.3,0.0,-0.99853,1e-05,0.01627]
[1586437996446,107.78,7316.35,0.0,-0.99856,1e-05,0.01596]
[1586438001482,107.74,7315.31,0.0,-0.99858,1e-05,0.01577]
[1586438006517,107.7,7315.73,0.0,-0.99858,1e-05,0.01577]
[1586438011550,107.66,7315.79,0.0,-0.99859,1e-05,0.01566]
[1586438016585,107.62,7316.78,0.0,-0.99858,1e-05,0.01573]
[1586438021620,107.59,7316.36,0.0,-0.99859,1e-05,0.01563]
[1586438026658,107.55,7315.08,0.0,-0.99861,1e-05,0.01541]
[1586438031690,107.51,7315.54,0.0,-0.99861,1e-05,0.01543]
[1586438036725,107.48,7315.43,0.0,-0.99861,1e-05,0.01536]
[1586438041762,107.44,7314.62,0.0,-0.99863,1e-05,0.01522]
[1586438046795,107.41,7313.66,0.0,-0.99864,1e-05,0.01506]
[1586438051830,107.4,7312.13,0.0,-0.99867,1e-05,0.01484]
[1586438056866,107.39,7312.25,0.0,-0.99866,1e-05,0.01485]
[1586438061900,107.39,7312.52,0.0,-0.99866,1e-05,0.01488]
[1586438066935,107.38,7312.27,0.0,-0.99867,1e-05,0.01484]
[1586438071971,107.38,7312.63,0.0,-0.99867,1e-05,0.01482]
[1586438077006,107.37,7312.97,0.0,-0.99866,1e-05,0.01485]
[1586438082041,107.36,7313.27,0.0,-0.99866,1e-05,0.01488]
[1586438087075,107.35,7315.47,0.0,-0.99864,1e-05,0.01514]
[1586438092111,107.33,7313.87,0.0,-0.99866,1e-05,0.01492]
[1586438097145,107.33,7312.1,0.0,-0.99868,1e-05,0.01469]
[1586438102181,107.34,7311.06,0.0,-0.99869,1e-05,0.01458]
[1586438107215,107.37,7310.46,0.0,-0.99869,1e-05,0.01453]
[1586438112250,107.39,7309.83,0.0,-0.9987,1e-05,0.01449]
[1586438117286,107.43,7309.47,0.0,-0.9987,1e-05,0.01449]
[1586438122320,107.46,7309.2,0.0,-0.9987,1e-05,0.0145]
[1586438127355,107.5,7307.79,0.0,-0.99871,1e-05,0.01438]
[1586438132359,107.55,7306.97,0.0,-0.99872,1e-05,0.01428]
[1586438137426,107.61,7306.94,0.0,-0.99871,1e-05,0.01434]
[1586438142460,107.67,7306.33,0.0,-0.99871,1e-05,0.01434]
[1586438147495,107.71,7308.77,0.0,-0.99868,1e-05,0.01469]
[1586438152531,107.73,7309.62,0.0,-0.99867,1e-05,0.01482]
[1586438155555,107.73,7313.02,0.0,-0.99862,1e-05,0.01524]
[1586438158576,107.72,7315.86,0.0,-0.99859,1e-05,0.01561]
[1586438163610,107.72,7317.81,0.0,-0.99857,1e-05,0.01586]
[1586438168647,107.71,7318.24,0.0,-0.99856,1e-05,0.01591]
[1586438173680,107.71,7318.54,0.0,-0.99856,1e-05,0.01594]
[1586438178718,107.7,7316.98,0.0,-0.99858,1e-05,0.01572]
[1586438183751,107.69,7317.17,0.0,-0.99858,1e-05,0.01574]
[1586438188786,107.68,7315.46,0.0,-0.9986,1e-05,0.0155]
[1586438193821,107.67,7314.46,0.0,-0.99862,1e-05,0.01528]
[1586438198855,107.65,7314.63,0.0,-0.99862,1e-05,0.01529]
[1586438204359,107.63,7313.2,0.0,-0.99864,1e-05,0.01508]
[1586438209932,107.62,7311.94,0.0,-0.99866,1e-05,0.01491]
[1586438214967,107.61,7311.56,0.0,-0.99866,1e-05,0.01485]
[1586438220003,107.63,7309.42,0.0,-0.99869,1e-05,0.0146]
[1586438225037,107.65,7311.11,0.0,-0.99866,1e-05,0.01483]
[1586438230072,107.65,7310.83,0.0,-0.99867,1e-05,0.0148]
[1586438235107,107.65,7310.51,0.0,-0.99867,1e-05,0.01476]
[1586438240142,107.66,7310.41,0.0,-0.99867,1e-05,0.01476]
[1586438245179,107.66,7310.33,0.0,-0.99867,1e-05,0.01476]
[1586438250212,107.67,7309.82,0.0,-0.99868,1e-05,0.0147]
[1586438255247,107.68,7310.43,0.0,-0.99867,1e-05,0.01473]
[1586438260284,107.69,7311.14,0.0,-0.99866,1e-05,0.01483]
[1586438265319,107.69,7311.69,0.0,-0.99866,1e-05,0.01489]
[1586438270353,107.68,7311.35,0.0,-0.99866,1e-05,0.01484]
[1586438275388,107.68,7311.6,0.0,-0.99866,1e-05,0.01487]
[1586438280422,107.68,7312.35,0.0,-0.99865,1e-05,0.01496]
[1586438285457,107.67,7312.78,0.0,-0.99865,1e-05,0.01501]
[1586438291359,107.67,7312.26,0.0,-0.99865,1e-05,0.01494]
[1586438296535,107.66,7311.7,0.0,-0.99866,1e-05,0.01486]
[1586438301572,107.66,7311.73,0.0,-0.99866,1e-05,0.01486]
[1586438306606,107.65,7311.84,0.0,-0.99866,1e-05,0.01487]
[1586438312359,107.65,7312.78,0.0,-0.99866,1e-05,0.01491]
[1586438317682,107.65,7313.35,0.0,-0.99865,1e-05,0.01498]
[1586438322722,107.64,7313.43,0.0,-0.99865,1e-05,0.01498]
[1586438327758,107.64,7313.38,0.0,-0.99865,1e-05,0.01497]
[1586438332792,107.63,7313.29,0.0,-0.99865,1e-05,0.01495]
[1586438337828,107.63,7313.08,0.0,-0.99865,1e-05,0.01492]
[1586438342863,107.62,7312.81,0.0,-0.99866,1e-05,0.01488]
[1586438347897,107.62,7313.58,0.0,-0.99865,1e-05,0.01497]
[1586438353941,107.61,7313.71,0.0,-0.99865,1e-05,0.01498]
[1586438358975,107.61,7314.74,0.0,-0.99864,1e-05,0.0151]
[1586438364009,107.6,7315.92,0.0,-0.99862,1e-05,0.01525]
[1586438369044,107.6,7318.18,0.0,-0.9986,1e-05,0.01553]
[1586438374080,107.59,7319.44,0.0,-0.99859,1e-05,0.01562]
[1586438379114,107.58,7319.48,0.0,-0.99859,1e-05,0.01561]
[1586438384150,107.57,7320.4,0.0,-0.99858,1e-05,0.01572]
[1586438386165,107.57,7324.77,0.0,-0.99852,1e-05,0.0163]
[1586438387359,107.57,7327.37,0.0,-0.99849,1e-05,0.01665]
[1586438393212,107.56,7329.17,0.0,-0.99846,1e-05,0.01688]
[1586438398248,107.54,7330.3,0.0,-0.99845,1e-05,0.01702]
[1586438403282,107.52,7333.35,0.0,-0.99841,1e-05,0.01743]
[1586438406304,107.51,7337.42,0.0,-0.99835,1e-05,0.018]
[1586438410332,107.49,7340.63,0.0,-0.99831,1e-05,0.01845]
[1586438413353,107.47,7345.54,0.0,-0.99824,2e-05,0.01918]
[1586438417359,107.45,7347.71,0.0,-0.99821,2e-05,0.01948]
[1586438422415,107.4,7344.78,0.0,-0.99826,2e-05,0.01895]
[1586438427450,107.35,7346.07,0.0,-0.99825,2e-05,0.01907]
[1586438432487,107.29,7345.13,0.0,-0.99828,2e-05,0.01876]
[1586438437521,107.23,7346.2,0.0,-0.99827,2e-05,0.01882]
[1586438442555,107.15,7348.15,0.0,-0.99825,2e-05,0.01901]
[1586438447591,107.07,7352.62,0.0,-0.9982,2e-05,0.01959]
[1586438449604,107.04,7355.13,0.0,-0.99816,2e-05,0.01994]
[1586438453633,106.97,7351.76,0.0,-0.99823,2e-05,0.01929]
[1586438458668,106.87,7348.55,0.0,-0.99829,2e-05,0.01864]
[1586438463703,106.77,7347.47,0.0,-0.99832,1e-05,0.01832]
[1586438468738,106.66,7345.97,0.0,-0.99836,1e-05,0.01793]
[1586438471759,106.59,7343.16,0.0,-0.99841,1e-05,0.01742]
[1586438476794,106.47,7339.31,0.0,-0.99848,1e-05,0.01671]
[1586438481829,106.36,7339.51,0.0,-0.99849,1e-05,0.01658]
[1586438486864,106.24,7339.19,0.0,-0.99852,1e-05,0.01637]
[1586438491899,106.13,7338.61,0.0,-0.99855,1e-05,0.01606]
[1586438496934,106.01,7339.4,0.0,-0.99855,1e-05,0.01601]
[1586438501970,105.9,7338.82,0.0,-0.99857,1e-05,0.01579]
[1586438507359,105.8,7338.13,0.0,-0.9986,1e-05,0.01555]
[1586438513048,105.68,7339.3,0.0,-0.9986,1e-05,0.01555]
[1586438518081,105.59,7341.56,0.0,-0.99858,1e-05,0.01572]
[1586438522111,105.51,7346.14,0.0,-0.99853,1e-05,0.01624]
[1586438523116,105.49,7346.11,0.0,-0.99853,1e-05,0.01621]
[1586438528359,105.41,7344.76,0.0,-0.99856,1e-05,0.01591]
[1586438534194,105.3,7343.0,0.0,-0.9986,1e-05,0.01554]
[1586438539229,105.22,7343.34,0.0,-0.9986,1e-05,0.01547]
[1586438544264,105.14,7343.75,0.0,-0.99861,1e-05,0.01542]
[1586438549300,105.06,7343.84,0.0,-0.99862,1e-05,0.01533]
[1586438554335,104.99,7344.28,0.0,-0.99863,1e-05,0.01522]
[1586438559369,104.92,7342.71,0.0,-0.99866,1e-05,0.01492]
[1586438564405,104.85,7340.6,0.0,-0.99869,1e-05,0.01456]
[1586438569439,104.79,7337.79,0.0,-0.99873,1e-05,0.01414]
[1586438574474,104.75,7336.84,0.0,-0.99875,1e-05,0.01398]
[1586438579510,104.72,7338.69,0.0,-0.99873,1e-05,0.01416]
[1586438584545,104.67,7340.2,0.0,-0.99872,1e-05,0.01429]
[1586438589579,104.62,7338.87,0.0,-0.99874,1e-05,0.01406]
[1586438594615,104.58,7337.72,0.0,-0.99876,1e-05,0.01388]
[1586438599650,104.57,7336.88,0.0,-0.99877,1e-05,0.01376]
[1586438604685,104.57,7336.14,0.0,-0.99878,1e-05,0.01366]
[1586438609719,104.57,7335.36,0.0,-0.99879,1e-05,0.01358]
[1586438614754,104.59,7334.89,0.0,-0.9988,1e-05,0.01348]
[1586438619789,104.61,7334.3,0.0,-0.9988,1e-05,0.01344]
[1586438624826,104.64,7335.29,0.0,-0.99879,1e-05,0.01359]
[1586438629860,104.64,7336.86,0.0,-0.99877,1e-05,0.01378]
[1586438634895,104.64,7336.26,0.0,-0.99878,1e-05,0.01371]
[1586438639930,104.64,7336.27,0.0,-0.99878,1e-05,0.0137]
[1586438644967,104.64,7336.03,0.0,-0.99878,1e-05,0.01368]
[1586438651007,104.65,7335.55,0.0,-0.99878,1e-05,0.01363]
[1586438656041,104.64,7336.73,0.0,-0.99877,1e-05,0.01377]
[1586438661082,104.64,7335.99,0.0,-0.99878,1e-05,0.01367]
[1586438666116,104.64,7336.13,0.0,-0.99878,1e-05,0.01369]
[1586438671152,104.64,7336.05,0.0,-0.99878,1e-05,0.01362]
[1586438675181,104.66,7332.59,0.0,-0.99882,1e-05,0.01324]
[1586438680217,104.71,7331.33,0.0,-0.99883,1e-05,0.01315]
[1586438685250,104.76,7332.14,0.0,-0.99881,1e-05,0.01331]
[1586438690285,104.8,7332.05,0.0,-0.99881,1e-05,0.01335]
[1586438695320,104.85,7332.16,0.0,-0.9988,1e-05,0.01341]
[1586438700356,104.88,7332.29,0.0,-0.9988,1e-05,0.01346]
[1586438705359,104.91,7330.59,0.0,-0.99881,1e-05,0.01331]
[1586438710425,104.98,7325.8,0.0,-0.99886,1e-05,0.01284]
[1586438715459,105.09,7324.35,0.0,-0.99886,1e-05,0.0128]
[1586438720495,105.19,7326.37,0.0,-0.99883,1e-05,0.01315]
[1586438725530,105.27,7326.65,0.0,-0.99882,1e-05,0.01327]
[1586438730565,105.33,7328.12,0.0,-0.99879,1e-05,0.01352]
[1586438734592,105.35,7331.01,0.0,-0.99876,1e-05,0.01382]
[1586438739627,105.35,7332.61,0.0,-0.99874,1e-05,0.01402]
[1586438744663,105.35,7332.74,0.0,-0.99874,1e-05,0.01403]
[1586438750359,105.35,7333.13,0.0,-0.99874,1e-05,0.01407]
[1586438755739,105.35,7333.65,0.0,-0.99873,1e-05,0.01413]
[1586438760774,105.34,7334.69,0.0,-0.99872,1e-05,0.01426]
[1586438765810,105.34,7334.67,0.0,-0.99872,1e-05,0.01425]
[1586438770844,105.34,7336.5,0.0,-0.9987,1e-05,0.01447]
[1586438775879,105.33,7337.07,0.0,-0.99869,1e-05,0.01454]
[1586438780915,105.33,7337.0,0.0,-0.99869,1e-05,0.01452]
[1586438785949,105.32,7337.81,0.0,-0.99869,1e-05,0.01461]
[1586438791992,105.31,7336.99,0.0,-0.9987,1e-05,0.01443]
[1586438797027,105.3,7336.6,0.0,-0.99871,1e-05,0.01437]
[1586438802062,105.29,7333.66,0.0,-0.99874,1e-05,0.014]
[1586438807096,105.28,7334.31,0.0,-0.99874,1e-05,0.01406]
[1586438812131,105.27,7333.63,0.0,-0.99875,1e-05,0.01397]
[1586438817167,105.26,7332.57,0.0,-0.99876,1e-05,0.01383]
[1586438822202,105.25,7333.75,0.0,-0.99875,1e-05,0.01397]
[1586438827239,105.24,7333.37,0.0,-0.99875,1e-05,0.01391]
[1586438832273,105.24,7333.08,0.0,-0.99876,1e-05,0.01387]
[1586438837310,105.23,7333.26,0.0,-0.99876,1e-05,0.01388]
[1586438842345,105.23,7333.68,0.0,-0.99875,1e-05,0.01392]
[1586438847378,105.22,7333.85,0.0,-0.99875,1e-05,0.01394]
[1586438852413,105.21,7333.4,0.0,-0.99876,1e-05,0.01381]
[1586438857449,105.22,7332.58,0.0,-0.99877,1e-05,0.01372]
[1586438862485,105.23,7332.37,0.0,-0.99877,1e-05,0.0137]
[1586438867520,105.24,7332.79,0.0,-0.99877,1e-05,0.01377]
[1586438872553,105.24,7333.75,0.0,-0.99876,1e-05,0.01388]
[1586438877589,105.24,7333.45,0.0,-0.99876,1e-05,0.01384]
[1586438882623,105.23,7333.85,0.0,-0.99875,1e-05,0.01389]
[1586438888359,105.23,7333.8,0.0,-0.99876,1e-05,0.01387]
[1586438893701,105.22,7335.95,0.0,-0.99873,1e-05,0.01413]
[1586438898735,105.22,7336.06,0.0,-0.99873,1e-05,0.01414]
[1586438903773,105.21,7335.01,0.0,-0.99874,1e-05,0.014]
[1586438908805,105.21,7333.13,0.0,-0.99877,1e-05,0.01377]
[1586438913842,105.21,7333.98,0.0,-0.99876,1e-05,0.01381]
[1586438918875,105.2,7333.88,0.0,-0.99876,1e-05,0.01379]
[1586438923911,105.2,7333.94,0.0,-0.99876,1e-05,0.0138]
[1586438928946,105.2,7333.61,0.0,-0.99877,1e-05,0.01376]
[1586438933981,105.21,7332.26,0.0,-0.99878,1e-05,0.0136]
[1586438939016,105.23,7331.37,0.0,-0.99879,1e-05,0.01353]
[1586438944050,105.26,7330.32,0.0,-0.9988,1e-05,0.01345]
[1586438949086,105.31,7328.64,0.0,-0.99881,1e-05,0.0133]
[1586438951102,105.34,7325.66,0.0,-0.99884,1e-05,0.013]
[1586438954122,105.4,7322.41,0.0,-0.99887,1e-05,0.0127]
[1586438956134,105.45,7319.71,0.0,-0.99889,1e-05,0.01246]
[1586438958148,105.51,7316.41,0.0,-0.99892,1e-05,0.01218]
[1586438959155,105.55,7315.92,0.0,-0.99892,1e-05,0.01217]
[1586438964192,105.73,7317.57,0.0,-0.99888,1e-05,0.01254]
[1586438969225,105.88,7318.88,0.0,-0.99885,1e-05,0.01285]
[1586438974262,106.01,7317.39,0.0,-0.99886,1e-05,0.01278]
[1586438979295,106.15,7316.71,0.0,-0.99885,1e-05,0.01286]
[1586438984330,106.28,7316.8,0.0,-0.99884,1e-05,0.01302]
[1586438989366,106.4,7317.34,0.0,-0.99882,1e-05,0.01322]
[1586438994401,106.5,7317.17,0.0,-0.99881,1e-05,0.01332]
[1586438999436,106.59,7315.53,0.0,-0.99881,1e-05,0.01324]
[1586439004473,106.7,7314.54,0.0,-0.99881,1e-05,0.01326]
[1586439009506,106.8,7314.45,0.0,-0.9988,1e-05,0.01336]
[1586439014541,106.89,7315.24,0.0,-0.99878,1e-05,0.01356]
[1586439020359,106.99,7314.37,0.0,-0.99878,1e-05,0.01358]
[1586439025618,107.07,7315.1,0.0,-0.99876,1e-05,0.01376]
[1586439030653,107.11,7318.11,0.0,-0.99872,1e-05,0.01417]
[1586439035689,107.13,7319.36,0.0,-0.99871,1e-05,0.01428]
[1586439040722,107.14,7319.05,0.0,-0.99871,1e-05,0.01425]
[1586439045757,107.16,7317.08,0.0,-0.99874,1e-05,0.01404]
[1586439050792,107.2,7315.76,0.0,-0.99875,1e-05,0.01393]
[1586439055828,107.26,7314.76,0.0,-0.99875,1e-05,0.01388]
[1586439060864,107.31,7315.3,0.0,-0.99874,1e-05,0.01401]
[1586439065898,107.35,7315.08,0.0,-0.99874,1e-05,0.01403]
[1586439070934,107.39,7314.99,0.0,-0.99873,1e-05,0.01407]
[1586439075968,107.43,7316.67,0.0,-0.99871,1e-05,0.01432]
[1586439081004,107.44,7317.41,0.0,-0.9987,1e-05,0.01442]
[1586439086038,107.44,7316.87,0.0,-0.9987,1e-05,0.01436]
[1586439091076,107.46,7316.07,0.0,-0.99872,1e-05,0.01421]
[1586439096109,107.49,7315.97,0.0,-0.99871,1e-05,0.01423]
[1586439096388,107.49,7315.97,0.0,-0.99871,1e-05,0.01423]
[1586439102150,107.5,7317.42,0.0,-0.9987,1e-05,0.01443]
[1586439104592,107.5,7317.44,0.0,-0.9987,1e-05,0.01443]
[1586439110359,107.5,7317.91,0.0,-0.99869,1e-05,0.01449]
[1586439116248,107.5,7317.41,0.0,-0.9987,1e-05,0.01443]
[1586439121283,107.51,7317.34,0.0,-0.9987,1e-05,0.01442]
[1586439126318,107.51,7320.71,0.0,-0.99866,1e-05,0.01484]
[1586439129932,107.51,7323.77,0.0,-0.99862,1e-05,0.01523]
[1586439135382,107.51,7325.92,0.0,-0.99859,1e-05,0.01551]
[1586439140417,107.51,7326.14,0.0,-0.99859,1e-05,0.01553]
[1586439145451,107.5,7326.27,0.0,-0.99859,1e-05,0.01555]
[1586439150487,107.5,7326.92,0.0,-0.99858,1e-05,0.01563]
[1586439155521,107.49,7327.0,0.0,-0.99859,1e-05,0.01556]
[1586439160557,107.48,7326.53,0.0,-0.99859,1e-05,0.01548]
[1586439160824,107.48,7326.53,0.0,-0.99859,1e-05,0.01548]
[1586439166598,107.46,7323.93,0.0,-0.99863,1e-05,0.01513]
[1586439171634,107.45,7324.91,0.0,-0.99862,1e-05,0.01523]
[1586439176668,107.43,7324.92,0.0,-0.99862,1e-05,0.01521]
[1586439181703,107.41,7324.09,0.0,-0.99863,1e-05,0.01508]
[1586439186738,107.39,7323.44,0.0,-0.99864,1e-05,0.01497]
[1586439190485,107.37,7323.14,0.0,-0.99865,1e-05,0.01491]
[1586439191400,107.36,7322.11,0.0,-0.99866,1e-05,0.01477]
[1586439196808,107.34,7319.47,0.0,-0.9987,1e-05,0.01442]
[1586439201843,107.34,7319.3,0.0,-0.9987,1e-05,0.0144]
[1586439204352,107.34,7319.29,0.0,-0.9987,1e-05,0.01439]
[1586439209900,107.36,7317.49,0.0,-0.99872,1e-05,0.0142]
[1586439214077,107.38,7317.22,0.0,-0.99872,1e-05,0.01412]
[1586439219970,107.38,7320.36,0.0,-0.99869,1e-05,0.01451]
[1586439225005,107.37,7320.07,0.0,-0.99869,1e-05,0.01446]
[1586439230043,107.37,7319.55,0.0,-0.9987,1e-05,0.01439]
[1586439235077,107.36,7318.95,0.0,-0.99871,1e-05,0.01431]
[1586439236434,107.37,7317.71,0.0,-0.99872,1e-05,0.01417]
[1586439242136,107.4,7316.08,0.0,-0.99874,1e-05,0.01401]
[1586439247170,107.44,7315.41,0.0,-0.99874,1e-05,0.01398]
[1586439252205,107.48,7315.25,0.0,-0.99874,1e-05,0.01401]
[1586439257241,107.52,7315.39,0.0,-0.99873,1e-05,0.01407]
[1586439260338,107.55,7315.23,0.0,-0.99873,1e-05,0.01409]
[1586439266305,107.61,7313.15,0.0,-0.99874,1e-05,0.01392]
[1586439268598,107.64,7312.57,0.0,-0.99875,1e-05,0.01388]
[1586439270690,107.66,7311.29,0.0,-0.99876,1e-05,0.01376]
[1586439274360,107.74,7307.5,0.0,-0.9988,1e-05,0.01335]
[1586439279395,107.87,7307.1,0.0,-0.99879,1e-05,0.01345]
[1586439281355,107.89,7307.09,0.0,-0.99879,1e-05,0.01348]
[1586439286443,108.0,7309.07,0.0,-0.99875,1e-05,0.01384]
[1586439291480,108.08,7309.73,0.0,-0.99873,1e-05,0.01401]
[1586439296513,108.15,7307.83,0.0,-0.99875,1e-05,0.01387]
[1586439301549,108.23,7307.32,0.0,-0.99874,1e-05,0.0139]
[1586439306584,108.3,7307.59,0.0,-0.99873,1e-05,0.01402]
[1586439311619,108.37,7307.83,0.0,-0.99872,1e-05,0.01413]
[1586439315647,108.4,7311.89,0.0,-0.99867,1e-05,0.01466]
[1586439319674,108.4,7312.82,0.0,-0.99866,1e-05,0.01478]
[1586439321829,108.4,7312.84,0.0,-0.99866,1e-05,0.01478]
[1586439327731,108.4,7313.53,0.0,-0.99865,1e-05,0.01487]
[1586439332766,108.4,7313.28,0.0,-0.99866,1e-05,0.01477]
[1586439337800,108.4,7314.71,0.0,-0.99864,1e-05,0.01494]
[1586439342835,108.39,7314.2,0.0,-0.99865,1e-05,0.01487]
[1586439347870,108.39,7314.61,0.0,-0.99864,1e-05,0.01492]
[1586439352907,108.39,7314.58,0.0,-0.99864,1e-05,0.01491]
[1586439357130,108.38,7314.75,0.0,-0.99864,1e-05,0.01493]
[1586439359359,108.38,7318.69,0.0,-0.99859,1e-05,0.01543]
[1586439363172,108.38,7321.44,0.0,-0.99856,1e-05,0.01578]
[1586439368525,108.37,7325.72,0.0,-0.9985,1e-05,0.01635]
[1586439372038,108.37,7329.72,0.0,-0.99845,1e-05,0.01689]
[1586439377074,108.36,7330.91,0.0,-0.99843,1e-05,0.01704]
[1586439382109,108.35,7330.85,0.0,-0.99844,1e-05,0.01702]
[1586439387143,108.33,7329.68,0.0,-0.99846,1e-05,0.01683]
[1586439392359,108.31,7330.62,0.0,-0.99845,1e-05,0.01686]
[1586439398223,108.28,7332.24,0.0,-0.99843,1e-05,0.01704]
[1586439398555,108.28,7332.24,0.0,-0.99843,1e-05,0.01704]
[1586439404263,108.24,7333.51,0.0,-0.99842,1e-05,0.01716]
[1586439409298,108.2,7333.42,0.0,-0.99843,1e-05,0.0171]
[1586439414333,108.16,7335.19,0.0,-0.99841,1e-05,0.01729]
[1586439419359,108.11,7335.45,0.0,-0.99841,1e-05,0.01726]
[1586439420395,108.1,7335.86,0.0,-0.99841,1e-05,0.0173]
[1586439426416,108.03,7336.41,0.0,-0.99841,1e-05,0.01729]
[1586439430393,107.99,7336.88,0.0,-0.99841,1e-05,0.01729]
[1586439435481,107.91,7332.8,0.0,-0.99848,1e-05,0.01661]
[1586439440516,107.84,7334.34,0.0,-0.99847,1e-05,0.01673]
[1586439445549,107.78,7333.74,0.0,-0.99848,1e-05,0.01655]
[1586439450275,107.72,7332.02,0.0,-0.99852,1e-05,0.01624]
[1586439455619,107.63,7332.08,0.0,-0.99853,1e-05,0.01606]
[1586439460656,107.55,7332.02,0.0,-0.99854,1e-05,0.01595]
[1586439465690,107.48,7330.89,0.0,-0.99857,1e-05,0.0157]
[1586439469266,107.43,7330.06,0.0,-0.99858,1e-05,0.01553]
[1586439474752,107.35,7327.62,0.0,-0.99863,1e-05,0.0151]
[1586439479787,107.28,7326.71,0.0,-0.99865,1e-05,0.0149]
[1586439484822,107.22,7325.68,0.0,-0.99867,1e-05,0.01469]
[1586439489857,107.17,7326.48,0.0,-0.99866,1e-05,0.01473]
[1586439494892,107.12,7326.5,0.0,-0.99867,1e-05,0.01467]
[1586439499928,107.07,7326.59,0.0,-0.99867,1e-05,0.01462]
[1586439504963,107.03,7327.06,0.0,-0.99867,1e-05,0.01463]
[1586439509999,106.99,7326.33,0.0,-0.99869,1e-05,0.01449]
[1586439510743,106.99,7326.33,0.0,-0.99869,1e-05,0.01449]
[1586439511786,106.99,7326.24,0.0,-0.9987,1e-05,0.0144]
[1586439514027,106.98,7323.05,0.0,-0.99873,1e-05,0.01401]
[1586439519061,107.0,7322.06,0.0,-0.99874,1e-05,0.01392]
[1586439524095,107.02,7322.7,0.0,-0.99873,1e-05,0.01402]
[1586439529130,107.02,7326.5,0.0,-0.99869,1e-05,0.01448]
[1586439534165,106.99,7327.9,0.0,-0.99867,1e-05,0.01462]
[1586439539200,106.97,7328.28,0.0,-0.99867,1e-05,0.01464]
[1586439544236,106.95,7327.04,0.0,-0.99869,1e-05,0.01445]
[1586439547184,106.94,7327.24,0.0,-0.99869,1e-05,0.01447]
[1586439552294,106.91,7327.9,0.0,-0.99868,1e-05,0.01452]
[1586439557326,106.89,7330.71,0.0,-0.99865,1e-05,0.01484]
[1586439563359,106.86,7331.43,0.0,-0.99865,1e-05,0.0149]
[1586439568404,106.84,7331.84,0.0,-0.99864,1e-05,0.01493]
[1586439573438,106.82,7331.53,0.0,-0.99866,1e-05,0.01479]
[1586439575508,106.82,7331.32,0.0,-0.99866,1e-05,0.01476]
[1586439581496,106.79,7331.37,0.0,-0.99866,1e-05,0.01473]
[1586439585364,106.78,7332.13,0.0,-0.99866,1e-05,0.01481]
[1586439591565,106.75,7330.88,0.0,-0.99867,1e-05,0.01462]
[1586439592127,106.75,7330.88,0.0,-0.99867,1e-05,0.01462]
[1586439597607,106.72,7330.56,0.0,-0.99868,1e-05,0.01454]
[1586439602643,106.7,7331.21,0.0,-0.99868,1e-05,0.01459]
[1586439607677,106.67,7331.54,0.0,-0.99868,1e-05,0.0146]
[1586439609049,106.67,7331.61,0.0,-0.99868,1e-05,0.01461]
[1586439614727,106.64,7332.54,0.0,-0.99867,1e-05,0.01469]
[1586439619761,106.62,7332.95,0.0,-0.99867,1e-05,0.01471]
[1586439624797,106.6,7332.11,0.0,-0.99868,1e-05,0.01458]
[1586439629832,106.58,7331.97,0.0,-0.99868,1e-05,0.01453]
[1586439634867,106.55,7331.49,0.0,-0.9987,1e-05,0.01438]
[1586439638070,106.54,7331.45,0.0,-0.9987,1e-05,0.01436]
[1586439643929,106.51,7331.21,0.0,-0.99871,1e-05,0.01429]
[1586439648964,106.49,7329.94,0.0,-0.99872,1e-05,0.01411]
[1586439655007,106.47,7329.65,0.0,-0.99873,1e-05,0.01405]
[1586439660041,106.46,7328.67,0.0,-0.99874,1e-05,0.01392]
[1586439665081,106.46,7328.25,0.0,-0.99875,1e-05,0.01388]
[1586439666912,106.46,7328.04,0.0,-0.99875,1e-05,0.01385]
[1586439672457,106.47,7327.8,0.0,-0.99875,1e-05,0.01383]
[1586439678172,106.5,7326.0,0.0,-0.99877,1e-05,0.01366]
[1586439678309,106.5,7326.0,0.0,-0.99877,1e-05,0.01366]
[1586439684215,106.52,7328.95,0.0,-0.99873,1e-05,0.01402]
[1586439689248,106.51,7329.06,0.0,-0.99873,1e-05,0.01402]
[1586439694285,106.5,7329.51,0.0,-0.99873,1e-05,0.014]
[1586439699320,106.49,7329.65,0.0,-0.99873,1e-05,0.01401]
[1586439699686,106.49,7329.65,0.0,-0.99873,1e-05,0.01401]
[1586439705361,106.48,7329.62,0.0,-0.99873,1e-05,0.01399]
[1586439709389,106.47,7333.76,0.0,-0.99869,1e-05,0.01449]
[1586439714423,106.46,7334.38,0.0,-0.99868,1e-05,0.01456]
[1586439719458,106.46,7334.4,0.0,-0.99868,1e-05,0.01455]
[1586439724494,106.45,7334.44,0.0,-0.99868,1e-05,0.01455]
[1586439729529,106.44,7334.1,0.0,-0.99869,1e-05,0.01449]
[1586439734329,106.43,7334.02,0.0,-0.99869,1e-05,0.01447]
[1586439737251,106.43,7333.25,0.0,-0.9987,1e-05,0.01437]
[1586439742622,106.41,7330.21,0.0,-0.99874,1e-05,0.01398]
[1586439747656,106.4,7331.34,0.0,-0.99872,1e-05,0.01411]
[1586439752690,106.39,7332.68,0.0,-0.99872,1e-05,0.01419]
[1586439756780,106.38,7332.28,0.0,-0.99872,1e-05,0.01413]
[1586439762760,106.36,7331.5,0.0,-0.99873,1e-05,0.01402]
[1586439767794,106.35,7330.68,0.0,-0.99874,1e-05,0.0139]
[1586439772829,106.35,7330.19,0.0,-0.99875,1e-05,0.01384]
[1586439778871,106.35,7329.97,0.0,-0.99875,1e-05,0.01382]
[1586439783906,106.35,7330.9,0.0,-0.99874,1e-05,0.01393]
[1586439789948,106.34,7332.23,0.0,-0.99873,1e-05,0.01408]
[1586439794984,106.33,7333.71,0.0,-0.99871,1e-05,0.01424]
[1586439797381,106.33,7336.15,0.0,-0.99868,1e-05,0.01454]
[1586439800018,106.32,7339.52,0.0,-0.99864,1e-05,0.01496]
[1586439804541,106.32,7337.73,0.0,-0.99866,1e-05,0.01473]
[1586439807185,106.31,7336.86,0.0,-0.99867,1e-05,0.01461]
[1586439813110,106.3,7335.6,0.0,-0.9987,1e-05,0.01437]
[1586439816615,106.29,7336.0,0.0,-0.99869,1e-05,0.01441]
[1586439822172,106.28,7338.93,0.0,-0.99866,1e-05,0.01476]
[1586439822735,106.28,7338.93,0.0,-0.99866,1e-05,0.01476]
[1586439828215,106.26,7340.46,0.0,-0.99864,1e-05,0.01493]
[1586439833251,106.25,7340.26,0.0,-0.99865,1e-05,0.01489]
[1586439838284,106.23,7338.99,0.0,-0.99866,1e-05,0.0147]
[1586439843321,106.21,7339.74,0.0,-0.99866,1e-05,0.01477]
[1586439848355,106.19,7339.55,0.0,-0.99866,1e-05,0.01472]
[1586439850673,106.18,7339.51,0.0,-0.99866,1e-05,0.01471]
[1586439856410,106.15,7338.44,0.0,-0.99868,1e-05,0.01454]
[1586439861446,106.12,7339.21,0.0,-0.99868,1e-05,0.0146]
[1586439866481,106.1,7339.24,0.0,-0.99868,1e-05,0.01457]
[1586439869294,106.09,7339.23,0.0,-0.99868,1e-05,0.01455]
[1586439874538,106.05,7341.21,0.0,-0.99867,1e-05,0.01469]
[1586439879571,106.02,7341.38,0.0,-0.99867,1e-05,0.01468]
[1586439879858,106.02,7341.38,0.0,-0.99867,1e-05,0.01468]
[1586439886621,105.98,7339.37,0.0,-0.9987,1e-05,0.01437]
[1586439891656,105.95,7339.75,0.0,-0.9987,1e-05,0.01438]
[1586439896692,105.92,7340.07,0.0,-0.9987,1e-05,0.01439]
[1586439898919,105.91,7340.34,0.0,-0.99869,1e-05,0.0144]
[1586439904747,105.87,7342.2,0.0,-0.99868,1e-05,0.01459]
[1586439909784,105.84,7342.38,0.0,-0.99868,1e-05,0.01457]
[1586439915825,105.8,7343.26,0.0,-0.99867,1e-05,0.01464]
[1586439920859,105.77,7343.4,0.0,-0.99867,1e-05,0.01461]
[1586439925895,105.74,7344.1,0.0,-0.99867,1e-05,0.01466]
[1586439930928,105.71,7345.36,0.0,-0.99866,1e-05,0.01478]
[1586439935964,105.67,7346.63,0.0,-0.99865,1e-05,0.01482]
[1586439936465,105.67,7346.63,0.0,-0.99865,1e-05,0.01482]
[1586439942006,105.63,7347.87,0.0,-0.99864,1e-05,0.01493]
[1586439947040,105.6,7347.66,0.0,-0.99865,1e-05,0.01486]
[1586439952075,105.56,7347.55,0.0,-0.99866,1e-05,0.0148]
[1586439957110,105.53,7347.75,0.0,-0.99866,1e-05,0.01478]
[1586439962359,105.49,7346.73,0.0,-0.99867,1e-05,0.0146]
[1586439968188,105.44,7348.03,0.0,-0.99866,1e-05,0.01471]
[1586439973222,105.4,7348.75,0.0,-0.99866,1e-05,0.01475]
[1586439976600,105.38,7348.27,0.0,-0.99867,1e-05,0.01466]
[1586439976726,105.38,7348.27,0.0,-0.99867,1e-05,0.01466]
[1586439983292,105.32,7347.33,0.0,-0.99869,1e-05,0.01447]
[1586439988328,105.28,7348.48,0.0,-0.99868,1e-05,0.01456]
[1586439993363,105.24,7349.3,0.0,-0.99868,1e-05,0.01454]
[1586439998399,105.2,7349.64,0.0,-0.99868,1e-05,0.01453]
[1586439999170,105.2,7349.64,0.0,-0.99868,1e-05,0.01453]
[1586440004440,105.15,7349.82,0.0,-0.99869,1e-05,0.01449]
[1586440009475,105.1,7348.81,0.0,-0.9987,1e-05,0.01431]
[1586440014510,105.06,7347.08,0.0,-0.99873,1e-05,0.01404]
[1586440019545,105.02,7347.82,0.0,-0.99873,1e-05,0.01408]
[1586440024580,104.98,7348.19,0.0,-0.99873,1e-05,0.01408]
[1586440029616,104.94,7348.52,0.0,-0.99873,1e-05,0.01407]
[1586440034650,104.9,7348.07,0.0,-0.99874,1e-05,0.01396]
[1586440039685,104.86,7348.11,0.0,-0.99874,1e-05,0.01392]
[1586440044720,104.82,7349.08,0.0,-0.99874,1e-05,0.01399]
[1586440049757,104.78,7349.29,0.0,-0.99874,1e-05,0.01397]
[1586440054791,104.75,7350.07,0.0,-0.99874,1e-05,0.01396]
[1586440059825,104.71,7349.91,0.0,-0.99874,1e-05,0.01389]
[1586440064861,104.68,7349.83,0.0,-0.99875,1e-05,0.01384]
[1586440069896,104.65,7349.63,0.0,-0.99876,1e-05,0.01378]
[1586440074930,104.61,7349.88,0.0,-0.99876,1e-05,0.01377]
[1586440079965,104.58,7349.59,0.0,-0.99876,1e-05,0.0137]
[1586440085001,104.55,7349.27,0.0,-0.99877,1e-05,0.01362]
[1586440090035,104.53,7348.2,0.0,-0.99879,1e-05,0.01346]
[1586440095071,104.5,7347.45,0.0,-0.9988,1e-05,0.01334]
[1586440095803,104.5,7347.45,0.0,-0.9988,1e-05,0.01334]
[1586440101112,104.49,7344.67,0.0,-0.99883,1e-05,0.01301]
[1586440102961,104.49,7344.07,0.0,-0.99884,1e-05,0.01294]
[1586440106660,104.51,7343.23,0.0,-0.99884,1e-05,0.01287]
[1586440108448,104.52,7341.63,0.0,-0.99886,1e-05,0.0127]
[1586440112650,104.58,7340.25,0.0,-0.99887,1e-05,0.01255]
[1586440118231,104.66,7339.37,0.0,-0.99887,1e-05,0.01255]
[1586440123266,104.73,7339.41,0.0,-0.99887,1e-05,0.01263]
[1586440128302,104.79,7340.46,0.0,-0.99885,1e-05,0.01282]
[1586440133337,104.83,7340.36,0.0,-0.99884,1e-05,0.01286]
[1586440138371,104.88,7338.86,0.0,-0.99886,1e-05,0.01274]
[1586440143406,104.94,7337.96,0.0,-0.99886,1e-05,0.01271]
[1586440145792,104.97,7337.72,0.0,-0.99886,1e-05,0.01271]
[1586440150187,105.03,7335.03,0.0,-0.99888,1e-05,0.01249]
[1586440155491,105.17,7331.4,0.0,-0.9989,1e-05,0.01224]
[1586440160526,105.29,7331.5,0.0,-0.99889,1e-05,0.01239]
[1586440165560,105.4,7332.02,0.0,-0.99887,1e-05,0.01257]
[1586440168092,105.44,7332.11,0.0,-0.99887,1e-05,0.01262]
[1586440173301,105.52,7332.95,0.0,-0.99885,1e-05,0.01275]
[1586440178654,105.62,7330.95,0.0,-0.99886,1e-05,0.01263]
[1586440183689,105.71,7330.59,0.0,-0.99886,1e-05,0.0127]
[1586440188723,105.8,7330.16,0.0,-0.99885,1e-05,0.01275]
[1586440193759,105.89,7329.83,0.0,-0.99885,1e-05,0.01282]
[1586440198794,105.97,7330.15,0.0,-0.99883,1e-05,0.01294]
[1586440201406,105.99,7330.25,0.0,-0.99883,1e-05,0.01298]
[1586440206849,106.07,7330.27,0.0,-0.99882,1e-05,0.01308]
[1586440208328,106.08,7330.24,0.0,-0.99882,1e-05,0.01309]
[1586440213899,106.14,7333.12,0.0,-0.99878,1e-05,0.01348]
[1586440218933,106.15,7333.39,0.0,-0.99878,1e-05,0.01353]
[1586440223969,106.16,7335.46,0.0,-0.99875,1e-05,0.01378]
[1586440229004,106.15,7335.12,0.0,-0.99876,1e-05,0.01374]
[1586440234038,106.15,7335.44,0.0,-0.99876,1e-05,0.01371]
[1586440239079,106.15,7335.53,0.0,-0.99876,1e-05,0.01372]
[1586440244109,106.15,7335.69,0.0,-0.99876,1e-05,0.01373]
[1586440249143,106.14,7335.59,0.0,-0.99876,1e-05,0.01372]
[1586440256192,106.14,7334.6,0.0,-0.99877,1e-05,0.0136]
[1586440261229,106.14,7334.84,0.0,-0.99877,1e-05,0.01362]
[1586440266262,106.14,7335.13,0.0,-0.99876,1e-05,0.01365]
[1586440271298,106.13,7334.63,0.0,-0.99877,1e-05,0.01359]
[1586440276332,106.15,7333.43,0.0,-0.99878,1e-05,0.01346]
[1586440281368,106.16,7332.99,0.0,-0.99879,1e-05,0.01343]
[1586440283328,106.17,7332.89,0.0,-0.99879,1e-05,0.01343]
[1586440288416,106.19,7332.46,0.0,-0.99879,1e-05,0.01341]
[1586440293453,106.22,7332.26,0.0,-0.99879,1e-05,0.01335]
[1586440296336,106.23,7332.18,0.0,-0.99879,1e-05,0.01336]
[1586440301508,106.28,7330.49,0.0,-0.99881,1e-05,0.01322]
[1586440306542,106.32,7330.41,0.0,-0.9988,1e-05,0.01326]
[1586440311579,106.37,7330.28,0.0,-0.9988,1e-05,0.01329]
[1586440316614,106.4,7331.17,0.0,-0.99878,1e-05,0.01344]
[1586440321647,106.41,7332.83,0.0,-0.99876,1e-05,0.01365]
[1586440326682,106.41,7333.36,0.0,-0.99876,1e-05,0.01371]
[1586440331718,106.41,7332.88,0.0,-0.99876,1e-05,0.01365]
[1586440336752,106.42,7331.82,0.0,-0.99877,1e-05,0.01354]
[1586440341787,106.43,7331.9,0.0,-0.99877,1e-05,0.01356]
[1586440346823,106.44,7332.03,0.0,-0.99877,1e-05,0.01359]
[1586440351858,106.45,7332.02,0.0,-0.99877,1e-05,0.01353]
[1586440356893,106.47,7331.02,0.0,-0.99878,1e-05,0.01344]
[1586440359420,106.48,7330.91,0.0,-0.99878,1e-05,0.01344]
[1586440364949,106.51,7331.21,0.0,-0.99878,1e-05,0.01351]
[1586440367262,106.52,7331.96,0.0,-0.99877,1e-05,0.0136]
[1586440373004,106.54,7330.63,0.0,-0.99878,1e-05,0.01347]
[1586440378039,106.56,7330.44,0.0,-0.99878,1e-05,0.01348]
[1586440383074,106.58,7330.28,0.0,-0.99878,1e-05,0.01348]
[1586440388110,106.61,7330.55,0.0,-0.99877,1e-05,0.01354]
[1586440393144,106.61,7333.52,0.0,-0.99874,1e-05,0.0139]
[1586440395414,106.61,7333.87,0.0,-0.99873,1e-05,0.01394]
[1586440401201,106.61,7334.31,0.0,-0.99873,1e-05,0.014]
[1586440406237,106.61,7334.24,0.0,-0.99873,1e-05,0.01399]
[1586440411270,106.61,7336.89,0.0,-0.9987,1e-05,0.01424]
[1586440413285,106.61,7337.75,0.0,-0.99869,1e-05,0.01434]
[1586440418320,106.6,7338.11,0.0,-0.99869,1e-05,0.01439]
[1586440421516,106.6,7337.83,0.0,-0.99869,1e-05,0.01435]
[1586440427359,106.6,7338.77,0.0,-0.99868,1e-05,0.01446]
[1586440432418,106.59,7339.18,0.0,-0.99868,1e-05,0.0145]
[1586440434248,106.59,7338.89,0.0,-0.99868,1e-05,0.01446]
[1586440439467,106.58,7339.24,0.0,-0.99868,1e-05,0.01449]
[1586440441055,106.57,7338.42,0.0,-0.99869,1e-05,0.01439]
[1586440444502,106.56,7335.3,0.0,-0.99873,1e-05,0.014]
[1586440449538,106.55,7335.82,0.0,-0.99872,1e-05,0.01404]
[1586440454571,106.54,7337.69,0.0,-0.9987,1e-05,0.01425]
[1586440459607,106.52,7338.8,0.0,-0.99869,1e-05,0.01437]
[1586440461888,106.52,7339.68,0.0,-0.99868,1e-05,0.01447]
[1586440467662,106.5,7339.91,0.0,-0.99868,1e-05,0.01448]
[1586440472700,106.48,7339.02,0.0,-0.9987,1e-05,0.01428]
[1586440477732,106.46,7339.37,0.0,-0.9987,1e-05,0.0143]
[1586440482768,106.44,7339.5,0.0,-0.9987,1e-05,0.01429]
[1586440487803,106.42,7339.56,0.0,-0.9987,1e-05,0.01427]
[1586440490823,106.4,7342.83,0.0,-0.99866,1e-05,0.01466]
[1586440493845,106.39,7345.56,0.0,-0.99863,1e-05,0.01499]
[1586440495018,106.39,7345.42,0.0,-0.99863,1e-05,0.01496]
[1586440496259,106.38,7345.5,0.0,-0.99863,1e-05,0.01497]
[1586440501902,106.35,7345.47,0.0,-0.99864,1e-05,0.01493]
[1586440506941,106.33,7345.96,0.0,-0.99863,1e-05,0.01496]
[1586440511976,106.3,7345.73,0.0,-0.99864,1e-05,0.0149]
[1586440517012,106.27,7346.46,0.0,-0.99863,1e-05,0.01495]
[1586440522045,106.24,7346.27,0.0,-0.99864,1e-05,0.01489]
[1586440527080,106.21,7346.13,0.0,-0.99865,1e-05,0.01483]
[1586440530065,106.2,7346.84,0.0,-0.99864,1e-05,0.0149]
[1586440535137,106.15,7348.26,0.0,-0.99863,1e-05,0.01496]
[1586440535390,106.15,7348.26,0.0,-0.99863,1e-05,0.01496]
[1586440539285,106.12,7348.25,0.0,-0.99864,1e-05,0.01492]
[1586440542381,106.1,7347.12,0.0,-0.99865,1e-05,0.01475]
[1586440548228,106.05,7347.7,0.0,-0.99865,1e-05,0.01476]
[1586440549159,106.05,7347.7,0.0,-0.99865,1e-05,0.01476]
[1586440554269,106.0,7347.29,0.0,-0.99866,1e-05,0.01465]
[1586440559304,105.96,7346.77,0.0,-0.99868,1e-05,0.01453]
[1586440564340,105.92,7346.97,0.0,-0.99868,1e-05,0.0145]
[1586440569374,105.87,7347.19,0.0,-0.99868,1e-05,0.01447]
[1586440574409,105.83,7349.85,0.0,-0.99865,1e-05,0.01475]
[1586440579445,105.79,7349.58,0.0,-0.99866,1e-05,0.01466]
[1586440580082,105.79,7349.58,0.0,-0.99866,1e-05,0.01466]
[1586440585486,105.73,7346.85,0.0,-0.9987,1e-05,0.01425]
[1586440590522,105.69,7346.43,0.0,-0.99871,1e-05,0.01414]
[1586440595557,105.64,7346.52,0.0,-0.99872,1e-05,0.01403]
[1586440598426,105.62,7347.83,0.0,-0.99871,1e-05,0.01416]
[1586440603612,105.56,7349.4,0.0,-0.9987,1e-05,0.01429]
[1586440608649,105.52,7348.8,0.0,-0.99871,1e-05,0.01416]
[1586440610894,105.51,7348.56,0.0,-0.99872,1e-05,0.01411]
[1586440611091,105.51,7348.56,0.0,-0.99872,1e-05,0.01411]
[1586440618717,105.44,7348.09,0.0,-0.99873,1e-05,0.01397]
[1586440623753,105.4,7348.88,0.0,-0.99873,1e-05,0.01402]
[1586440628787,105.36,7348.22,0.0,-0.99874,1e-05,0.0139]
[1586440634359,105.32,7348.02,0.0,-0.99875,1e-05,0.01383]
[1586440639864,105.28,7347.53,0.0,-0.99876,1e-05,0.01371]
[1586440641497,105.27,7347.33,0.0,-0.99876,1e-05,0.01368]
[1586440646913,105.23,7345.71,0.0,-0.99878,1e-05,0.01344]
[1586440650094,105.21,7345.68,0.0,-0.99879,1e-05,0.01341]
[1586440655977,105.21,7342.99,0.0,-0.99882,1e-05,0.01303]
[1586440661011,105.22,7344.14,0.0,-0.99881,1e-05,0.01317]
[1586440666046,105.21,7345.03,0.0,-0.9988,1e-05,0.01327]
[1586440671081,105.2,7345.04,0.0,-0.9988,1e-05,0.01325]
[1586440672976,105.2,7345.11,0.0,-0.9988,1e-05,0.01326]
[1586440678132,105.17,7348.85,0.0,-0.99876,1e-05,0.01368]
[1586440681193,105.16,7348.26,0.0,-0.99877,1e-05,0.01359]
[1586440687194,105.14,7347.5,0.0,-0.99878,1e-05,0.01348]
[1586440692228,105.12,7348.0,0.0,-0.99878,1e-05,0.01351]
[1586440697263,105.11,7348.02,0.0,-0.99878,1e-05,0.0135]
[1586440700204,105.1,7347.75,0.0,-0.99878,1e-05,0.01346]
[1586440705320,105.08,7347.32,0.0,-0.99879,1e-05,0.01338]
[1586440710356,105.06,7349.14,0.0,-0.99877,1e-05,0.01358]
[1586440715359,105.05,7349.53,0.0,-0.99877,1e-05,0.01354]
[1586440720425,105.03,7350.38,0.0,-0.99876,1e-05,0.01362]
[1586440725462,105.02,7350.57,0.0,-0.99876,1e-05,0.01363]
[1586440730494,105.0,7350.31,0.0,-0.99877,1e-05,0.01358]
[1586440735075,104.99,7349.67,0.0,-0.99878,1e-05,0.01349]
[1586440740564,104.97,7349.3,0.0,-0.99878,1e-05,0.01342]
[1586440745600,104.95,7350.19,0.0,-0.99878,1e-05,0.01351]
[1586440750635,104.94,7350.7,0.0,-0.99877,1e-05,0.01355]
[1586440751045,104.94,7350.7,0.0,-0.99877,1e-05,0.01355]
[1586440756677,104.92,7350.93,0.0,-0.99877,1e-05,0.01355]
[1586440761711,104.9,7351.32,0.0,-0.99877,1e-05,0.01358]
[1586440766746,104.89,7350.72,0.0,-0.99878,1e-05,0.01349]
[1586440771782,104.87,7350.89,0.0,-0.99878,1e-05,0.01343]
[1586440776817,104.85,7350.6,0.0,-0.99879,1e-05,0.01337]
[1586440781854,104.83,7350.18,0.0,-0.9988,1e-05,0.0133]
[1586440786887,104.82,7349.96,0.0,-0.9988,1e-05,0.01325]
[1586440791923,104.8,7350.39,0.0,-0.9988,1e-05,0.01328]
[1586440796957,104.78,7349.86,0.0,-0.99881,1e-05,0.0132]
[1586440800332,104.77,7349.31,0.0,-0.99881,1e-05,0.01313]
[1586440806021,104.78,7346.86,0.0,-0.99884,1e-05,0.01285]
[1586440811057,104.8,7345.71,0.0,-0.99885,1e-05,0.01274]
[1586440816091,104.84,7344.86,0.0,-0.99886,1e-05,0.01269]
[1586440821125,104.86,7345.15,0.0,-0.99885,1e-05,0.01275]
[1586440823700,104.87,7345.3,0.0,-0.99885,1e-05,0.01278]
[1586440828675,104.9,7343.37,0.0,-0.99886,1e-05,0.0126]
[1586440834216,104.97,7342.86,0.0,-0.99887,1e-05,0.01256]
[1586440839253,105.03,7341.55,0.0,-0.99887,1e-05,0.01248]
[1586440844291,105.1,7341.24,0.0,-0.99887,1e-05,0.01252]
[1586440849327,105.16,7340.76,0.0,-0.99887,1e-05,0.01254]
[1586440854362,105.22,7340.67,0.0,-0.99886,1e-05,0.01259]
[1586440859397,105.28,7341.18,0.0,-0.99885,1e-05,0.01271]
[1586440862209,105.29,7341.66,0.0,-0.99884,1e-05,0.01279]
[1586440867453,105.33,7342.1,0.0,-0.99883,1e-05,0.01288]
[1586440872490,105.36,7342.0,0.0,-0.99883,1e-05,0.01291]
[1586440877523,105.38,7343.07,0.0,-0.99882,1e-05,0.01305]
[1586440879847,105.38,7343.57,0.0,-0.99881,1e-05,0.01311]
[1586440885580,105.38,7345.14,0.0,-0.9988,1e-05,0.01329]
[1586440890614,105.38,7345.08,0.0,-0.9988,1e-05,0.01328]
[1586440892352,105.38,7345.05,0.0,-0.9988,1e-05,0.01321]
[1586440897664,105.39,7343.63,0.0,-0.99882,1e-05,0.01306]
[1586440902699,105.4,7342.46,0.0,-0.99883,1e-05,0.01294]
[1586440907736,105.42,7342.41,0.0,-0.99883,1e-05,0.01296]
[1586440912770,105.44,7342.24,0.0,-0.99883,1e-05,0.01296]
[1586440917804,105.46,7342.46,0.0,-0.99882,1e-05,0.01301]
[1586440922840,105.48,7341.44,0.0,-0.99883,1e-05,0.01291]
[1586440923745,105.48,7341.44,0.0,-0.99883,1e-05,0.01291]
[1586440928882,105.53,7339.55,0.0,-0.99885,1e-05,0.01276]
[1586440933916,105.58,7338.91,0.0,-0.99885,1e-05,0.01275]
[1586440938951,105.64,7339.01,0.0,-0.99884,1e-05,0.01282]
[1586440943987,105.67,7340.37,0.0,-0.99882,1e-05,0.01302]
[1586440949021,105.69,7340.78,0.0,-0.99881,1e-05,0.01309]
[1586440950888,105.69,7340.96,0.0,-0.99881,1e-05,0.01311]
[1586440956071,105.7,7343.29,0.0,-0.99879,1e-05,0.01332]
[1586440961106,105.7,7343.93,0.0,-0.99878,1e-05,0.0134]
[1586440966141,105.7,7343.41,0.0,-0.99879,1e-05,0.01333]
[1586440967946,105.7,7343.55,0.0,-0.99879,1e-05,0.01335]
[1586440972183,105.69,7347.87,0.0,-0.99874,1e-05,0.01386]
[1586440977217,105.69,7349.12,0.0,-0.99872,1e-05,0.01401]
[1586440982252,105.69,7348.84,0.0,-0.99873,1e-05,0.01397]
[1586440983643,105.69,7348.84,0.0,-0.99873,1e-05,0.01397]
[1586440989301,105.68,7348.58,0.0,-0.99873,1e-05,0.01393]
[1586440994338,105.67,7349.05,0.0,-0.99873,1e-05,0.01398]
[1586440999372,105.67,7348.49,0.0,-0.99873,1e-05,0.0139]
[1586441004406,105.65,7348.27,0.0,-0.99874,1e-05,0.01386]
[1586441009441,105.64,7347.59,0.0,-0.99875,1e-05,0.01377]
[1586441014481,105.63,7346.89,0.0,-0.99876,1e-05,0.0136]
[1586441019516,105.61,7346.41,0.0,-0.99877,1e-05,0.01352]
[1586441024552,105.6,7347.01,0.0,-0.99877,1e-05,0.01357]
[1586441029588,105.58,7347.5,0.0,-0.99876,1e-05,0.01361]
[1586441034622,105.56,7348.13,0.0,-0.99876,1e-05,0.01366]
[1586441039657,105.54,7349.38,0.0,-0.99874,1e-05,0.01379]
[1586441042933,105.53,7351.71,0.0,-0.99872,1e-05,0.01406]
[1586441046705,105.51,7357.08,0.0,-0.99865,1e-05,0.01471]
[1586441048359,105.51,7359.8,0.0,-0.99862,1e-05,0.01506]
[1586441048482,105.51,7359.8,0.0,-0.99862,1e-05,0.01506]
[1586441049977,105.5,7359.67,0.0,-0.99862,1e-05,0.01503]
[1586441051930,105.49,7362.19,0.0,-0.99859,1e-05,0.01535]
[1586441057783,105.47,7360.21,0.0,-0.99862,1e-05,0.01506]
[1586441062817,105.44,7360.15,0.0,-0.99862,1e-05,0.01502]
[1586441067339,105.42,7361.17,0.0,-0.99861,1e-05,0.01512]
[1586441067395,105.42,7361.17,0.0,-0.99861,1e-05,0.01512]
[1586441069359,105.4,7357.71,0.0,-0.99866,1e-05,0.01465]
[1586441069958,105.4,7357.71,0.0,-0.99866,1e-05,0.01465]
[1586441074242,105.38,7354.07,0.0,-0.99871,1e-05,0.0141]
[1586441076486,105.36,7353.11,0.0,-0.99873,1e-05,0.01396]
[1586441078359,105.34,7348.64,0.0,-0.99878,1e-05,0.0134]
[1586441083965,105.31,7349.36,0.0,-0.99878,1e-05,0.01344]
[1586441089001,105.27,7347.73,0.0,-0.9988,1e-05,0.01321]
[1586441089328,105.27,7347.73,0.0,-0.9988,1e-05,0.01321]
[1586441090387,105.27,7344.31,0.0,-0.99884,1e-05,0.01281]
[1586441092280,105.27,7341.43,0.0,-0.99887,1e-05,0.0125]
[1586441093645,105.3,7338.27,0.0,-0.9989,1e-05,0.01218]
[1586441096048,105.35,7332.23,0.0,-0.99896,1e-05,0.01159]
[1586441096359,105.38,7332.07,0.0,-0.99896,1e-05,0.01161]
[1586441101085,105.53,7328.16,0.0,-0.99898,1e-05,0.01136]
[1586441101478,105.53,7328.16,0.0,-0.99898,1e-05,0.01136]
[1586441107125,105.83,7326.81,0.0,-0.99896,1e-05,0.01154]
[1586441108885,105.87,7326.29,0.0,-0.99896,1e-05,0.01153]
[1586441114175,106.09,7327.98,0.0,-0.99892,1e-05,0.01194]
[1586441114792,106.09,7327.98,0.0,-0.99892,1e-05,0.01194]
[1586441114960,106.09,7327.98,0.0,-0.99892,1e-05,0.01194]
[1586441116578,106.16,7326.7,0.0,-0.99893,1e-05,0.01187]
[1586441117613,106.19,7326.62,0.0,-0.99893,1e-05,0.0119]
[1586441118744,106.22,7326.05,0.0,-0.99893,1e-05,0.01188]
[1586441121223,106.35,7321.39,0.0,-0.99896,1e-05,0.01152]
[1586441121795,106.35,7321.39,0.0,-0.99896,1e-05,0.01152]
[1586441122955,106.39,7320.72,0.0,-0.99897,1e-05,0.0115]
[1586441125251,106.54,7316.49,0.0,-0.99899,1e-05,0.01123]
[1586441129877,106.75,7314.69,0.0,-0.99899,1e-05,0.01126]
[1586441130017,106.75,7314.69,0.0,-0.99899,1e-05,0.01126]
[1586441135322,107.04,7317.7,0.0,-0.99893,1e-05,0.01181]
[1586441139037,107.16,7317.77,0.0,-0.99892,1e-05,0.01195]
[1586441144359,107.38,7318.59,0.0,-0.99889,1e-05,0.01227]
[1586441146295,107.41,7319.26,0.0,-0.99888,1e-05,0.01238]
[1586441146894,107.44,7318.68,0.0,-0.99888,1e-05,0.01235]
[1586441152440,107.65,7315.63,0.0,-0.99889,1e-05,0.01224]
[1586441156146,107.75,7315.28,0.0,-0.99888,1e-05,0.01232]
[1586441161504,107.95,7315.28,0.0,-0.99886,1e-05,0.01253]
[1586441163042,108.0,7315.05,0.0,-0.99886,1e-05,0.01257]
[1586441168553,108.34,7314.6,0.0,-0.99883,1e-05,0.01289]
[1586441173588,108.62,7315.18,0.0,-0.99879,1e-05,0.01328]
[1586441174289,108.62,7315.18,0.0,-0.99879,1e-05,0.01328]
[1586441179629,108.96,7315.33,0.0,-0.99875,1e-05,0.01368]
[1586441184664,109.24,7316.9,0.0,-0.9987,1e-05,0.01421]
[1586441189699,109.53,7317.15,0.0,-0.99866,1e-05,0.01458]
[1586441194734,109.81,7316.98,0.0,-0.99863,1e-05,0.01484]
[1586441199771,110.1,7318.59,0.0,-0.99857,1e-05,0.0154]
[1586441204804,110.39,7319.18,0.0,-0.99853,1e-05,0.01585]
[1586441206351,110.45,7319.24,0.0,-0.99852,1e-05,0.01593]
[1586441211853,110.8,7320.37,0.0,-0.99846,1e-05,0.01654]
[1586441212095,110.8,7320.37,0.0,-0.99846,1e-05,0.01654]
[1586441214186,110.91,7318.2,0.0,-0.99847,1e-05,0.0164]
[1586441216011,111.03,7315.46,0.0,-0.99849,1e-05,0.01619]
[1586441221824,111.32,7313.92,0.0,-0.99848,1e-05,0.01636]
[1586441222031,111.38,7314.1,0.0,-0.99847,1e-05,0.01646]
[1586441223507,111.43,7313.71,0.0,-0.99846,1e-05,0.01648]
[1586441228972,111.78,7312.94,0.0,-0.99843,1e-05,0.01685]
[1586441229955,111.78,7312.94,0.0,-0.99843,1e-05,0.01685]
[1586441230119,111.84,7311.98,0.0,-0.99843,1e-05,0.01679]
[1586441233435,112.02,7311.58,0.0,-0.99841,1e-05,0.01697]
[1586441234639,112.14,7309.94,0.0,-0.99842,1e-05,0.0169]
[1586441239883,112.37,7308.94,0.0,-0.9984,1e-05,0.01708]
[1586441245088,112.71,7309.37,0.0,-0.99835,1e-05,0.0176]
[1586441249331,112.92,7309.12,0.0,-0.99832,1e-05,0.01785]
[1586441251504,113.02,7308.01,0.0,-0.99833,1e-05,0.01775]
[1586441257169,113.31,7308.51,0.0,-0.99828,1e-05,0.01822]
[1586441261359,113.53,7305.08,0.0,-0.9983,1e-05,0.01804]
[1586441261902,113.53,7305.08,0.0,-0.9983,1e-05,0.01804]
[1586441267240,113.78,7304.26,0.0,-0.99828,1e-05,0.01826]
[1586441272274,113.98,7306.93,0.0,-0.99821,2e-05,0.01895]
[1586441277310,114.2,7305.8,0.0,-0.99819,2e-05,0.01909]
[1586441278262,114.2,7305.8,0.0,-0.99819,2e-05,0.01909]
[1586441283354,114.4,7306.06,0.0,-0.99816,2e-05,0.01942]
[1586441288359,114.54,7306.98,0.0,-0.99812,2e-05,0.01976]
[1586441289394,114.56,7310.42,0.0,-0.99806,2e-05,0.02034]
[1586441290401,114.58,7311.1,0.0,-0.99805,2e-05,0.02047]
[1586441294359,114.62,7315.33,0.0,-0.99797,2e-05,0.02122]
[1586441299464,114.62,7315.55,0.0,-0.99797,2e-05,0.02126]
[1586441302782,114.62,7315.49,0.0,-0.99797,2e-05,0.02125]
[1586441303731,114.62,7315.32,0.0,-0.99797,2e-05,0.02122]
[1586441309535,114.64,7313.4,0.0,-0.998,2e-05,0.02093]
[1586441314569,114.66,7314.16,0.0,-0.99799,2e-05,0.021]
[1586441319605,114.67,7314.27,0.0,-0.99799,2e-05,0.02103]
[1586441324640,114.69,7314.17,0.0,-0.99799,2e-05,0.02104]
[1586441328364,114.7,7312.36,0.0,-0.99802,2e-05,0.02077]
[1586441333702,114.76,7310.76,0.0,-0.99803,2e-05,0.02061]
[1586441338742,114.82,7310.87,0.0,-0.99802,2e-05,0.02071]
[1586441343777,114.87,7309.61,0.0,-0.99803,2e-05,0.02059]
[1586441348814,114.93,7309.38,0.0,-0.99803,2e-05,0.02065]
[1586441350829,114.95,7314.23,0.0,-0.99794,2e-05,0.02147]
[1586441351836,114.95,7314.93,0.0,-0.99793,2e-05,0.02158]
[1586441354901,114.95,7315.96,0.0,-0.99791,2e-05,0.02175]
[1586441361109,114.95,7317.82,0.0,-0.99788,2e-05,0.02206]
[1586441362901,114.95,7318.22,0.0,-0.99787,2e-05,0.02213]
[1586441367947,114.95,7318.19,0.0,-0.99788,2e-05,0.02212]
[1586441372982,114.95,7317.94,0.0,-0.99789,2e-05,0.02198]
[1586441378018,114.95,7317.8,0.0,-0.99789,2e-05,0.02195]
[1586441383054,114.94,7316.48,0.0,-0.99792,2e-05,0.02172]
[1586441387602,114.94,7316.04,0.0,-0.99792,2e-05,0.02164]
[1586441393122,114.93,7315.1,0.0,-0.99794,2e-05,0.02147]
[1586441398157,114.92,7314.93,0.0,-0.99795,2e-05,0.02143]
[1586441403192,114.91,7315.35,0.0,-0.99794,2e-05,0.02149]
[1586441408227,114.9,7315.12,0.0,-0.99795,2e-05,0.02144]
[1586441413263,114.9,7315.75,0.0,-0.99794,2e-05,0.02153]
[1586441418297,114.89,7317.0,0.0,-0.99792,2e-05,0.02173]
[1586441423332,114.88,7316.42,0.0,-0.99793,2e-05,0.02162]
[1586441428368,114.87,7316.2,0.0,-0.99793,2e-05,0.02157]
[1586441433404,114.86,7316.92,0.0,-0.99793,2e-05,0.02158]
[1586441438438,114.85,7317.25,0.0,-0.99793,2e-05,0.02162]
[1586441443473,114.84,7316.79,0.0,-0.99794,2e-05,0.02153]
[1586441448508,114.83,7316.6,0.0,-0.99794,2e-05,0.02148]
[1586441453543,114.82,7316.85,0.0,-0.99794,2e-05,0.02151]
[1586441458578,114.82,7316.78,0.0,-0.99794,2e-05,0.02148]
[1586441463613,114.81,7316.88,0.0,-0.99794,2e-05,0.02148]
[1586441468647,114.8,7316.77,0.0,-0.99794,2e-05,0.02145]
[1586441473683,114.79,7315.89,0.0,-0.99796,2e-05,0.02129]
[1586441474526,114.79,7315.89,0.0,-0.99796,2e-05,0.02129]
[1586441479724,114.78,7315.29,0.0,-0.99797,2e-05,0.02118]
[1586441481999,114.78,7315.24,0.0,-0.99797,2e-05,0.02118]
[1586441487781,114.79,7315.21,0.0,-0.99797,2e-05,0.02118]
[1586441492816,114.79,7315.24,0.0,-0.99798,2e-05,0.02109]
[1586441497852,114.79,7315.99,0.0,-0.99797,2e-05,0.02121]
[1586441502885,114.79,7315.75,0.0,-0.99797,2e-05,0.02117]
[1586441507920,114.79,7315.51,0.0,-0.99798,2e-05,0.02113]
[1586441512958,114.79,7314.98,0.0,-0.99798,2e-05,0.02105]
[1586441517994,114.8,7314.99,0.0,-0.99798,2e-05,0.02107]
[1586441523029,114.81,7315.43,0.0,-0.99797,2e-05,0.02115]
[1586441528064,114.81,7315.58,0.0,-0.99797,2e-05,0.02118]
[1586441533099,114.81,7315.19,0.0,-0.99798,2e-05,0.02112]
[1586441538134,114.81,7315.53,0.0,-0.99797,2e-05,0.02118]
[1586441543168,114.81,7315.76,0.0,-0.99797,2e-05,0.02121]
[1586441548204,114.81,7315.81,0.0,-0.99797,2e-05,0.02122]
[1586441553238,114.81,7316.05,0.0,-0.99797,2e-05,0.02116]
[1586441558273,114.81,7315.53,0.0,-0.99798,2e-05,0.02109]
[1586441563309,114.81,7316.21,0.0,-0.99797,2e-05,0.0212]
[1586441568343,114.81,7318.95,0.0,-0.99792,2e-05,0.02165]
[1586441571366,114.81,7321.5,0.0,-0.99788,2e-05,0.02208]
[1586441576400,114.81,7323.34,0.0,-0.99784,2e-05,0.02239]
[1586441581434,114.81,7323.72,0.0,-0.99784,2e-05,0.02245]
[1586441586469,114.8,7324.29,0.0,-0.99783,2e-05,0.02254]
[1586441591505,114.8,7324.29,0.0,-0.99783,2e-05,0.02253]
[1586441596539,114.79,7323.22,0.0,-0.99785,2e-05,0.02233]
[1586441601190,114.78,7323.45,0.0,-0.99785,2e-05,0.02235]
[1586441602009,114.78,7323.03,0.0,-0.99786,2e-05,0.02228]
[1586441607617,114.76,7320.93,0.0,-0.9979,2e-05,0.0219]
[1586441610263,114.75,7320.39,0.0,-0.99791,2e-05,0.02179]
[1586441615672,114.73,7318.31,0.0,-0.99796,2e-05,0.02132]
[1586441620709,114.71,7318.57,0.0,-0.99795,2e-05,0.02133]
[1586441625742,114.7,7319.19,0.0,-0.99795,2e-05,0.02141]
[1586441630778,114.68,7319.7,0.0,-0.99794,2e-05,0.02147]
[1586441635814,114.67,7318.96,0.0,-0.99795,2e-05,0.02133]
[1586441640850,114.65,7319.75,0.0,-0.99794,2e-05,0.02143]
[1586441641098,114.65,7319.75,0.0,-0.99794,2e-05,0.02143]
[1586441646891,114.63,7321.99,0.0,-0.99791,2e-05,0.02178]
[1586441651928,114.62,7323.39,0.0,-0.99789,2e-05,0.02199]
[1586441656962,114.6,7323.06,0.0,-0.99789,2e-05,0.02191]
[1586441661997,114.59,7323.14,0.0,-0.9979,2e-05,0.0219]
[1586441667031,114.57,7323.62,0.0,-0.99789,2e-05,0.02195]
[1586441672067,114.55,7323.3,0.0,-0.99791,2e-05,0.02177]
[1586441677102,114.53,7324.08,0.0,-0.9979,2e-05,0.02188]
[1586441683144,114.51,7324.09,0.0,-0.9979,2e-05,0.02184]
[1586441688179,114.49,7324.29,0.0,-0.9979,2e-05,0.02184]
[1586441693214,114.47,7324.28,0.0,-0.9979,2e-05,0.02181]
[1586441698249,114.45,7324.17,0.0,-0.99791,2e-05,0.02176]
[1586441703283,114.43,7324.46,0.0,-0.99791,2e-05,0.02177]
[1586441708320,114.41,7324.74,0.0,-0.99791,2e-05,0.02178]
[1586441713354,114.38,7323.94,0.0,-0.99792,2e-05,0.02162]
[1586441718388,114.36,7323.48,0.0,-0.99794,2e-05,0.0215]
[1586441724430,114.33,7322.88,0.0,-0.99795,2e-05,0.02136]
[1586441729466,114.32,7321.06,0.0,-0.99799,2e-05,0.02103]
[1586441734502,114.32,7319.73,0.0,-0.99802,2e-05,0.02073]
[1586441735046,114.32,7319.73,0.0,-0.99802,2e-05,0.02073]
[1586441737186,114.32,7318.7,0.0,-0.99803,2e-05,0.02056]
[1586441739727,114.34,7317.98,0.0,-0.99804,2e-05,0.02048]
[1586441741042,114.35,7316.41,0.0,-0.99807,2e-05,0.02025]
[1586441741640,114.36,7315.41,0.0,-0.99808,2e-05,0.0201]
[1586441752629,114.55,7312.61,0.0,-0.9981,2e-05,0.01994]
[1586441754742,114.58,7313.27,0.0,-0.99808,2e-05,0.02009]
[1586441760684,114.65,7314.73,0.0,-0.99805,2e-05,0.02043]
[1586441765717,114.71,7313.42,0.0,-0.99806,2e-05,0.02031]
[1586441770752,114.78,7312.34,0.0,-0.99806,2e-05,0.02024]
[1586441775788,114.84,7312.05,0.0,-0.99806,2e-05,0.0203]
[1586441780823,114.92,7311.27,0.0,-0.99806,2e-05,0.02029]
[1586441785857,114.99,7310.65,0.0,-0.99806,2e-05,0.02029]
[1586441790893,115.06,7310.48,0.0,-0.99805,2e-05,0.02037]
[1586441795929,115.13,7310.41,0.0,-0.99805,2e-05,0.02037]
[1586441797068,115.14,7310.42,0.0,-0.99805,2e-05,0.02039]
[1586441802978,115.22,7308.72,0.0,-0.99806,2e-05,0.02025]
[1586441808013,115.3,7308.38,0.0,-0.99806,2e-05,0.02031]
[1586441813359,115.37,7308.57,0.0,-0.99804,2e-05,0.02045]
[1586441819088,115.45,7308.43,0.0,-0.99803,2e-05,0.02054]
[1586441824123,115.51,7307.78,0.0,-0.99803,2e-05,0.02053]
[1586441825387,115.52,7306.62,0.0,-0.99805,2e-05,0.02037]
[1586441831174,115.62,7305.91,0.0,-0.99805,2e-05,0.0204]
[1586441836208,115.7,7305.65,0.0,-0.99804,2e-05,0.02048]
[1586441841243,115.77,7305.64,0.0,-0.99803,2e-05,0.02059]
[1586441842036,115.77,7305.64,0.0,-0.99803,2e-05,0.02059]
[1586441847284,115.86,7304.38,0.0,-0.99803,2e-05,0.02052]
[1586441848182,115.86,7304.38,0.0,-0.99803,2e-05,0.02052]
[1586441853326,115.98,7301.53,0.0,-0.99807,2e-05,0.02016]
[1586441858359,116.08,7302.49,0.0,-0.99804,2e-05,0.02046]
[1586441863397,116.17,7302.04,0.0,-0.99803,2e-05,0.02051]
[1586441868431,116.25,7300.93,0.0,-0.99804,2e-05,0.02047]
[1586441873467,116.34,7300.61,0.0,-0.99803,2e-05,0.02055]
[1586441878501,116.43,7300.44,0.0,-0.99802,2e-05,0.02066]
[1586441883537,116.51,7300.31,0.0,-0.998,2e-05,0.02076]
[1586441888571,116.58,7301.21,0.0,-0.99798,2e-05,0.021]
[1586441893606,116.63,7304.44,0.0,-0.99792,2e-05,0.0216]
[1586441898641,116.63,7305.89,0.0,-0.99789,2e-05,0.02185]
[1586441901065,116.63,7306.58,0.0,-0.99788,2e-05,0.02196]
[1586441905825,116.63,7305.69,0.0,-0.99789,2e-05,0.02181]
[1586441911732,116.63,7306.26,0.0,-0.99789,2e-05,0.02181]
[1586441911874,116.63,7306.26,0.0,-0.99789,2e-05,0.02181]
[1586441917776,116.63,7305.38,0.0,-0.99791,2e-05,0.02166]
[1586441922809,116.63,7305.28,0.0,-0.99791,2e-05,0.02165]
[1586441927845,116.63,7305.67,0.0,-0.9979,2e-05,0.02171]
[1586441932880,116.62,7305.76,0.0,-0.9979,2e-05,0.02172]
[1586441937915,116.62,7306.73,0.0,-0.99789,2e-05,0.02188]
[1586441942952,116.62,7307.1,0.0,-0.99788,2e-05,0.02194]
[1586441947984,116.62,7306.15,0.0,-0.9979,2e-05,0.02178]
[1586441953020,116.62,7306.27,0.0,-0.9979,2e-05,0.02179]
[1586441958055,116.61,7306.71,0.0,-0.99789,2e-05,0.02186]
[1586441960333,116.61,7306.02,0.0,-0.9979,2e-05,0.02175]
[1586441966359,116.62,7304.03,0.0,-0.99793,2e-05,0.02143]
[1586441972153,116.64,7304.11,0.0,-0.99794,2e-05,0.02138]
[1586441977187,116.66,7304.29,0.0,-0.99793,2e-05,0.02144]
[1586441978272,116.66,7303.85,0.0,-0.99794,2e-05,0.02137]
[1586441984237,116.69,7303.69,0.0,-0.99794,2e-05,0.02139]
[1586441990279,116.71,7303.88,0.0,-0.99793,2e-05,0.02146]
[1586441995314,116.73,7303.51,0.0,-0.99793,2e-05,0.02142]
[1586442000348,116.75,7303.53,0.0,-0.99793,2e-05,0.02145]
[1586442005359,116.77,7303.18,0.0,-0.99793,2e-05,0.02142]
[1586442010418,116.79,7303.29,0.0,-0.99793,2e-05,0.02147]
[1586442015453,116.81,7303.32,0.0,-0.99792,2e-05,0.0215]
[1586442020490,116.81,7304.04,0.0,-0.99791,2e-05,0.02163]
[1586442026359,116.82,7304.22,0.0,-0.99791,2e-05,0.02167]
[1586442031568,116.82,7304.27,0.0,-0.99792,2e-05,0.02158]
[1586442036602,116.82,7304.22,0.0,-0.99792,2e-05,0.02158]
[1586442042364,116.83,7304.13,0.0,-0.99792,2e-05,0.02158]
[1586442047680,116.83,7306.61,0.0,-0.99787,2e-05,0.02199]
[1586442052714,116.83,7307.15,0.0,-0.99786,2e-05,0.02208]
[1586442057749,116.83,7305.46,0.0,-0.99789,2e-05,0.0218]
[1586442062785,116.83,7304.58,0.0,-0.99791,2e-05,0.02165]
[1586442067819,116.84,7304.01,0.0,-0.99792,2e-05,0.02157]
[1586442072854,116.84,7305.28,0.0,-0.99789,2e-05,0.02179]
[1586442077889,116.84,7305.29,0.0,-0.99789,2e-05,0.02179]
[1586442082925,116.84,7305.1,0.0,-0.9979,2e-05,0.02175]
[1586442087960,116.84,7304.9,0.0,-0.9979,2e-05,0.02172]
[1586442091623,116.84,7303.88,0.0,-0.99792,2e-05,0.02155]
[1586442097022,116.86,7303.15,0.0,-0.99794,2e-05,0.02137]
[1586442102058,116.88,7303.5,0.0,-0.99793,2e-05,0.02145]
[1586442107094,116.9,7303.0,0.0,-0.99793,2e-05,0.0214]
[1586442112127,116.9,7304.61,0.0,-0.99791,2e-05,0.02167]
[1586442117162,116.9,7304.63,0.0,-0.9979,2e-05,0.02168]
[1586442122197,116.9,7304.5,0.0,-0.99791,2e-05,0.02166]
[1586442127234,116.9,7304.56,0.0,-0.99791,2e-05,0.02167]
[1586442132269,116.9,7304.83,0.0,-0.9979,2e-05,0.02171]
[1586442134035,116.9,7304.89,0.0,-0.9979,2e-05,0.02172]
[1586442139320,116.9,7306.03,0.0,-0.99788,2e-05,0.02191]
[1586442144353,116.9,7306.39,0.0,-0.99787,2e-05,0.02197]
[1586442149359,116.9,7307.39,0.0,-0.99786,2e-05,0.02213]
[1586442154423,116.9,7307.31,0.0,-0.99787,2e-05,0.02202]
[1586442157656,116.9,7306.24,0.0,-0.99789,2e-05,0.02184]
[1586442163486,116.9,7303.77,0.0,-0.99793,2e-05,0.02143]
[1586442168521,116.91,7303.5,0.0,-0.99793,2e-05,0.02142]
[1586442173556,116.93,7303.64,0.0,-0.99793,2e-05,0.02147]
[1586442178590,116.94,7304.55,0.0,-0.99791,2e-05,0.02163]
[1586442183625,116.94,7305.1,0.0,-0.9979,2e-05,0.02173]
[1586442185826,116.94,7305.16,0.0,-0.9979,2e-05,0.02173]
[1586442191688,116.94,7304.8,0.0,-0.9979,2e-05,0.02167]
[1586442196722,116.94,7304.8,0.0,-0.9979,2e-05,0.02167]
[1586442201757,116.94,7304.37,0.0,-0.99791,2e-05,0.0216]
[1586442206793,116.94,7304.26,0.0,-0.99791,2e-05,0.02159]
[1586442211827,116.95,7304.19,0.0,-0.99792,2e-05,0.02149]
[1586442216863,116.96,7303.46,0.0,-0.99793,2e-05,0.02139]
[1586442221898,116.98,7303.57,0.0,-0.99793,2e-05,0.02143]
[1586442226933,116.99,7303.56,0.0,-0.99793,2e-05,0.02145]
[1586442231970,117.01,7303.4,0.0,-0.99793,2e-05,0.02145]
[1586442237002,117.02,7303.63,0.0,-0.99792,2e-05,0.02151]
[1586442242359,117.04,7303.73,0.0,-0.99792,2e-05,0.02155]
[1586442248079,117.04,7303.76,0.0,-0.99791,2e-05,0.02156]
[1586442253114,117.05,7305.83,0.0,-0.99788,2e-05,0.02191]
[1586442258150,117.04,7306.75,0.0,-0.99786,2e-05,0.02206]
[1586442263184,117.04,7306.22,0.0,-0.99787,2e-05,0.02197]
[1586442268220,117.04,7306.28,0.0,-0.99787,2e-05,0.02198]
[1586442273255,117.04,7307.29,0.0,-0.99786,2e-05,0.02205]
[1586442276904,117.04,7307.19,0.0,-0.99786,2e-05,0.02203]
[1586442280303,117.04,7310.79,0.0,-0.9978,2e-05,0.02263]
[1586442284265,117.03,7311.0,0.0,-0.9978,2e-05,0.02266]
[1586442285677,117.03,7313.37,0.0,-0.99775,2e-05,0.02307]
[1586442291380,117.03,7313.33,0.0,-0.99776,2e-05,0.02305]
[1586442296416,117.02,7313.84,0.0,-0.99775,2e-05,0.02313]
[1586442301450,117.01,7312.82,0.0,-0.99777,2e-05,0.02294]
[1586442306486,117.0,7313.13,0.0,-0.99777,2e-05,0.02297]
[1586442311522,116.98,7313.54,0.0,-0.99776,2e-05,0.02302]
[1586442316555,116.97,7314.23,0.0,-0.99775,2e-05,0.02312]
[1586442321591,116.95,7313.23,0.0,-0.99777,2e-05,0.02291]
[1586442326626,116.93,7312.95,0.0,-0.99778,2e-05,0.02283]
[1586442329192,116.92,7313.09,0.0,-0.99778,2e-05,0.02284]
[1586442334681,116.89,7313.25,0.0,-0.99779,2e-05,0.02272]
[1586442339717,116.86,7313.44,0.0,-0.99779,2e-05,0.02271]
[1586442344753,116.83,7313.24,0.0,-0.9978,2e-05,0.02263]
[1586442345555,116.83,7313.24,0.0,-0.9978,2e-05,0.02263]
[1586442350794,116.8,7313.49,0.0,-0.9978,2e-05,0.02262]
[1586442355829,116.77,7314.06,0.0,-0.9978,2e-05,0.02267]
[1586442360863,116.74,7313.8,0.0,-0.99781,2e-05,0.02257]
[1586442365899,116.71,7315.36,0.0,-0.99778,2e-05,0.02279]
[1586442370933,116.68,7315.26,0.0,-0.99779,2e-05,0.02272]
[1586442375969,116.64,7315.06,0.0,-0.9978,2e-05,0.02263]
[1586442381004,116.61,7315.18,0.0,-0.9978,2e-05,0.0226]
[1586442382115,116.6,7315.14,0.0,-0.99781,2e-05,0.02259]
[1586442388053,116.56,7315.72,0.0,-0.9978,2e-05,0.02262]
[1586442393087,116.53,7317.09,0.0,-0.99779,2e-05,0.02271]
[1586442398122,116.5,7317.3,0.0,-0.99779,2e-05,0.02269]
[1586442403157,116.46,7317.56,0.0,-0.9978,2e-05,0.02268]
[1586442408192,116.43,7318.18,0.0,-0.99779,2e-05,0.02273]
[1586442413228,116.4,7318.49,0.0,-0.99779,2e-05,0.02273]
[1586442418262,116.36,7318.87,0.0,-0.99779,2e-05,0.02274]
[1586442423298,116.33,7319.04,0.0,-0.99779,2e-05,0.02271]
[1586442428333,116.29,7320.16,0.0,-0.99778,2e-05,0.02285]
[1586442430548,116.28,7320.1,0.0,-0.99778,2e-05,0.02282]
[1586442436388,116.23,7320.93,0.0,-0.99777,2e-05,0.02289]
[1586442441423,116.2,7321.44,0.0,-0.99777,2e-05,0.02292]
[1586442446459,116.16,7322.66,0.0,-0.99776,2e-05,0.02307]
[1586442449397,116.14,7323.29,0.0,-0.99775,2e-05,0.02315]
[1586442455521,116.08,7324.35,0.0,-0.99775,2e-05,0.02314]
[1586442460557,116.04,7325.38,0.0,-0.99774,2e-05,0.02326]
[1586442465591,116.0,7326.93,0.0,-0.99771,2e-05,0.02347]
[1586442465791,116.0,7326.93,0.0,-0.99771,2e-05,0.02347]
[1586442471635,115.95,7328.74,0.0,-0.99769,2e-05,0.02371]
[1586442476669,115.91,7329.26,0.0,-0.99769,2e-05,0.02373]
[1586442481703,115.86,7329.7,0.0,-0.99769,2e-05,0.02373]
[1586442486738,115.81,7330.07,0.0,-0.99769,2e-05,0.02371]
[1586442488699,115.8,7329.99,0.0,-0.99769,2e-05,0.02368]
[1586442493787,115.74,7329.28,0.0,-0.99772,2e-05,0.02345]
[1586442497404,115.71,7329.32,0.0,-0.99772,2e-05,0.02341]
[1586442502851,115.64,7328.7,0.0,-0.99774,2e-05,0.02319]
[1586442507885,115.59,7328.45,0.0,-0.99776,2e-05,0.02305]
[1586442512920,115.53,7328.35,0.0,-0.99778,2e-05,0.02284]
[1586442517956,115.47,7328.48,0.0,-0.99779,2e-05,0.02277]
[1586442522994,115.41,7328.2,0.0,-0.9978,2e-05,0.02262]
[1586442528029,115.35,7328.06,0.0,-0.99782,2e-05,0.0225]
[1586442533064,115.29,7328.16,0.0,-0.99782,2e-05,0.02242]
[1586442537715,115.25,7329.28,0.0,-0.99781,2e-05,0.02254]
[1586442543134,115.18,7331.03,0.0,-0.99779,2e-05,0.02273]
[1586442548169,115.12,7331.67,0.0,-0.99779,2e-05,0.02275]
[1586442552964,115.08,7331.96,0.0,-0.99779,2e-05,0.02275]
[1586442559039,115.01,7332.01,0.0,-0.9978,2e-05,0.02263]
[1586442565288,114.93,7330.82,0.0,-0.99784,2e-05,0.02229]
[1586442570323,114.87,7330.0,0.0,-0.99786,2e-05,0.02207]
[1586442571308,114.87,7330.0,0.0,-0.99786,2e-05,0.02207]
[1586442576367,114.81,7327.66,0.0,-0.99792,2e-05,0.02147]
[1586442581400,114.76,7326.83,0.0,-0.99795,2e-05,0.02126]
[1586442586436,114.71,7327.04,0.0,-0.99795,2e-05,0.02122]
[1586442591470,114.67,7326.83,0.0,-0.99796,2e-05,0.02112]
[1586442596505,114.63,7326.61,0.0,-0.99797,2e-05,0.02102]
[1586442601542,114.59,7326.95,0.0,-0.99797,2e-05,0.02102]
[1586442606576,114.56,7327.3,0.0,-0.99797,2e-05,0.02103]
[1586442611610,114.53,7327.87,0.0,-0.99797,2e-05,0.02107]
[1586442616645,114.49,7328.03,0.0,-0.99797,2e-05,0.02104]
[1586442621004,114.47,7327.05,0.0,-0.99799,2e-05,0.02085]
[1586442626717,114.46,7324.92,0.0,-0.99803,2e-05,0.02049]
[1586442631752,114.46,7324.0,0.0,-0.99805,2e-05,0.02026]
[1586442636786,114.48,7323.26,0.0,-0.99806,2e-05,0.02017]
[1586442641820,114.51,7323.47,0.0,-0.99805,2e-05,0.02024]
[1586442646855,114.53,7323.93,0.0,-0.99804,2e-05,0.02034]
[1586442652898,114.53,7324.71,0.0,-0.99803,2e-05,0.02047]
[1586442657932,114.53,7325.11,0.0,-0.99802,2e-05,0.02054]
[1586442662968,114.53,7323.91,0.0,-0.99804,2e-05,0.02034]
[1586442668004,114.54,7323.92,0.0,-0.99804,2e-05,0.02036]
[1586442673040,114.56,7323.35,0.0,-0.99805,2e-05,0.02029]
[1586442678072,114.57,7323.19,0.0,-0.99805,2e-05,0.02029]
[1586442683107,114.59,7322.98,0.0,-0.99805,2e-05,0.02029]
[1586442688143,114.61,7322.9,0.0,-0.99805,2e-05,0.02031]
[1586442693177,114.64,7322.36,0.0,-0.99806,2e-05,0.02016]
[1586442698213,114.68,7319.94,0.0,-0.99809,2e-05,0.01985]
[1586442704359,114.76,7318.87,0.0,-0.9981,2e-05,0.0198]
[1586442710359,114.84,7318.67,0.0,-0.99809,2e-05,0.01988]
[1586442716338,114.91,7318.57,0.0,-0.99808,2e-05,0.01997]
[1586442721376,114.96,7319.29,0.0,-0.99806,2e-05,0.02016]
[1586442726409,115.0,7319.97,0.0,-0.99804,2e-05,0.02032]
[1586442731443,115.02,7320.42,0.0,-0.99803,2e-05,0.02042]
[1586442736479,115.03,7321.07,0.0,-0.99802,2e-05,0.02055]
[1586442741513,115.04,7321.61,0.0,-0.99801,2e-05,0.02065]
[1586442746548,115.04,7321.32,0.0,-0.99801,2e-05,0.0206]
[1586442751585,115.05,7321.0,0.0,-0.99803,2e-05,0.02047]
[1586442756618,115.06,7321.97,0.0,-0.99801,2e-05,0.02064]
[1586442761359,115.06,7325.49,0.0,-0.99795,2e-05,0.02121]
[1586442763544,115.05,7325.51,0.0,-0.99795,2e-05,0.02121]
[1586442768702,115.05,7324.93,0.0,-0.99796,2e-05,0.02111]
[1586442773739,115.05,7324.29,0.0,-0.99797,2e-05,0.02101]
[1586442778773,115.05,7324.05,0.0,-0.99797,2e-05,0.02096]
[1586442783810,115.04,7323.53,0.0,-0.99798,2e-05,0.02087]
[1586442788843,115.04,7323.17,0.0,-0.99799,2e-05,0.0208]
[1586442791620,115.04,7322.89,0.0,-0.998,2e-05,0.02076]
[1586442796900,115.03,7322.44,0.0,-0.99801,2e-05,0.02067]
[1586442801933,115.03,7321.8,0.0,-0.99802,2e-05,0.02057]
[1586442806968,115.03,7321.97,0.0,-0.99801,2e-05,0.0206]
[1586442812004,115.03,7323.84,0.0,-0.99799,2e-05,0.0208]
[1586442817039,115.02,7324.22,0.0,-0.99798,2e-05,0.02086]
[1586442822074,115.02,7323.57,0.0,-0.998,2e-05,0.02075]
[1586442827109,115.01,7322.89,0.0,-0.99801,2e-05,0.02063]
[1586442831360,115.01,7323.56,0.0,-0.998,2e-05,0.02073]
[1586442833150,115.01,7327.76,0.0,-0.99793,2e-05,0.02142]
[1586442834158,115.01,7330.68,0.0,-0.99787,2e-05,0.02191]
[1586442837180,115.01,7332.53,0.0,-0.99784,2e-05,0.02222]
[1586442839193,115.0,7335.67,0.0,-0.99779,2e-05,0.02276]
[1586442844230,115.0,7337.89,0.0,-0.99774,2e-05,0.02314]
[1586442849264,114.99,7338.19,0.0,-0.99774,2e-05,0.02318]
[1586442851027,114.99,7338.09,0.0,-0.99774,2e-05,0.02316]
[1586442856312,114.97,7340.38,0.0,-0.9977,2e-05,0.02355]
[1586442861348,114.96,7342.03,0.0,-0.99767,2e-05,0.02382]
[1586442866359,114.93,7342.44,0.0,-0.99767,2e-05,0.02385]
[1586442870601,114.91,7343.8,0.0,-0.99765,2e-05,0.02407]
[1586442876403,114.88,7343.67,0.0,-0.99767,2e-05,0.02388]
[1586442881488,114.83,7346.17,0.0,-0.99763,2e-05,0.02427]
[1586442886521,114.79,7347.8,0.0,-0.9976,2e-05,0.02449]
[1586442891557,114.74,7348.2,0.0,-0.9976,2e-05,0.02448]
[1586442896593,114.68,7348.31,0.0,-0.99761,2e-05,0.0244]
[1586442901627,114.62,7349.11,0.0,-0.99761,2e-05,0.02445]
[1586442906662,114.55,7348.56,0.0,-0.99763,2e-05,0.02423]
[1586442911697,114.48,7348.28,0.0,-0.99765,2e-05,0.02405]
[1586442916733,114.4,7347.78,0.0,-0.99767,2e-05,0.02382]
[1586442921767,114.32,7347.08,0.0,-0.9977,2e-05,0.02356]
[1586442926801,114.24,7347.29,0.0,-0.99771,2e-05,0.02346]
[1586442931837,114.15,7346.95,0.0,-0.99775,2e-05,0.02315]
[1586442936872,114.06,7346.39,0.0,-0.99777,2e-05,0.0229]
[1586442941906,113.97,7347.44,0.0,-0.99777,2e-05,0.02293]
[1586442946275,113.9,7347.74,0.0,-0.99778,2e-05,0.02287]
[1586442948955,113.84,7351.41,0.0,-0.99772,2e-05,0.02343]
[1586442953990,113.73,7351.57,0.0,-0.99773,2e-05,0.02328]
[1586442955647,113.71,7352.99,0.0,-0.99771,2e-05,0.02351]
[1586442958403,113.66,7352.8,0.0,-0.99772,2e-05,0.02338]
[1586442964061,113.55,7351.66,0.0,-0.99776,2e-05,0.02299]
[1586442969097,113.46,7350.71,0.0,-0.9978,2e-05,0.02267]
[1586442974131,113.37,7350.94,0.0,-0.99781,2e-05,0.02257]
[1586442979166,113.28,7351.68,0.0,-0.99781,2e-05,0.02255]
[1586442984201,113.19,7352.58,0.0,-0.99781,2e-05,0.02256]
[1586442989236,113.1,7352.82,0.0,-0.99782,2e-05,0.02246]
[1586442994270,113.02,7352.8,0.0,-0.99785,2e-05,0.02221]
[1586442999306,112.93,7352.77,0.0,-0.99786,2e-05,0.02207]
[1586443004341,112.84,7351.66,0.0,-0.9979,2e-05,0.02174]
[1586443009375,112.76,7351.4,0.0,-0.99792,2e-05,0.02156]
[1586443014411,112.68,7351.27,0.0,-0.99793,2e-05,0.02141]
[1586443019445,112.6,7351.0,0.0,-0.99795,2e-05,0.02124]
[1586443024480,112.52,7348.71,0.0,-0.998,2e-05,0.02073]
[1586443029519,112.45,7348.62,0.0,-0.99802,2e-05,0.0206]
[1586443034554,112.38,7348.07,0.0,-0.99804,2e-05,0.02041]
[1586443039588,112.31,7348.05,0.0,-0.99805,2e-05,0.02031]
[1586443044624,112.25,7349.41,0.0,-0.99803,2e-05,0.02044]
[1586443049660,112.2,7349.83,0.0,-0.99804,2e-05,0.02042]
[1586443054693,112.14,7349.66,0.0,-0.99806,2e-05,0.02021]
[1586443059731,112.09,7350.11,0.0,-0.99806,2e-05,0.02021]
[1586443064764,112.04,7350.11,0.0,-0.99807,2e-05,0.02013]
[1586443069798,112.0,7350.4,0.0,-0.99807,2e-05,0.02011]
[1586443074835,111.95,7350.41,0.0,-0.99807,2e-05,0.02004]
[1586443079868,111.91,7350.09,0.0,-0.99809,2e-05,0.01993]
[1586443085359,111.86,7350.67,0.0,-0.99808,2e-05,0.01995]
[1586443090946,111.83,7349.13,0.0,-0.99812,2e-05,0.01965]
[1586443095980,111.79,7349.14,0.0,-0.99812,2e-05,0.0196]
[1586443101015,111.76,7350.07,0.0,-0.99811,2e-05,0.0197]
[1586443106051,111.73,7349.91,0.0,-0.99812,2e-05,0.01963]
[1586443111085,111.71,7349.94,0.0,-0.99813,2e-05,0.01951]
[1586443116121,111.68,7349.93,0.0,-0.99813,2e-05,0.01947]
[1586443121156,111.65,7349.9,0.0,-0.99814,2e-05,0.01942]
[1586443126191,111.63,7348.22,0.0,-0.99817,2e-05,0.01913]
[1586443131226,111.64,7348.14,0.0,-0.99817,2e-05,0.01912]
[1586443136359,111.64,7349.02,0.0,-0.99816,2e-05,0.01926]
[1586443142359,111.62,7350.03,0.0,-0.99814,2e-05,0.0194]
[1586443148344,111.61,7349.96,0.0,-0.99815,2e-05,0.01936]
[1586443153379,111.59,7349.79,0.0,-0.99815,2e-05,0.01931]
[1586443158414,111.58,7351.96,0.0,-0.99812,2e-05,0.01964]
[1586443163449,111.57,7352.9,0.0,-0.9981,2e-05,0.01977]
[1586443168484,111.56,7352.56,0.0,-0.99811,2e-05,0.0197]
[1586443173520,111.55,7352.76,0.0,-0.99812,2e-05,0.01962]
[1586443176893,111.54,7353.34,0.0,-0.99811,2e-05,0.0197]
[1586443182582,111.53,7354.52,0.0,-0.99809,2e-05,0.01987]
[1586443187618,111.51,7354.66,0.0,-0.99809,2e-05,0.01988]
[1586443192654,111.5,7353.73,0.0,-0.99811,2e-05,0.01971]
[1586443197688,111.49,7352.95,0.0,-0.99812,2e-05,0.01956]
[1586443203730,111.47,7352.77,0.0,-0.99813,2e-05,0.01951]
[1586443208765,111.46,7352.81,0.0,-0.99813,2e-05,0.0195]
[1586443213799,111.44,7351.96,0.0,-0.99815,2e-05,0.01934]
[1586443218835,111.43,7352.12,0.0,-0.99815,2e-05,0.01934]
[1586443223870,111.41,7351.26,0.0,-0.99816,2e-05,0.01919]
[1586443226956,111.41,7350.68,0.0,-0.99817,2e-05,0.01909]
[1586443232934,111.43,7347.54,0.0,-0.99823,2e-05,0.01855]
[1586443237967,111.47,7347.37,0.0,-0.99822,2e-05,0.01859]
[1586443243003,111.5,7348.24,0.0,-0.99821,2e-05,0.01877]
[1586443249047,111.53,7348.36,0.0,-0.9982,2e-05,0.01882]
[1586443254079,111.55,7347.88,0.0,-0.9982,2e-05,0.01878]
[1586443259115,111.57,7347.9,0.0,-0.9982,2e-05,0.01882]
[1586443262779,111.59,7347.66,0.0,-0.9982,2e-05,0.0188]
[1586443268177,111.62,7345.17,0.0,-0.99824,2e-05,0.01847]
[1586443271406,111.67,7343.4,0.0,-0.99826,2e-05,0.01828]
[1586443277240,111.75,7342.16,0.0,-0.99826,2e-05,0.01821]
[1586443282276,111.83,7342.8,0.0,-0.99824,2e-05,0.01842]
[1586443287310,111.89,7343.8,0.0,-0.99822,2e-05,0.01865]
[1586443292346,111.94,7344.2,0.0,-0.99821,2e-05,0.0187]
[1586443297380,111.98,7343.96,0.0,-0.99821,2e-05,0.01872]
[1586443300092,112.0,7344.0,0.0,-0.99821,2e-05,0.01875]
[1586443302623,112.02,7343.28,0.0,-0.99821,2e-05,0.01868]
[1586443308458,112.08,7342.74,0.0,-0.99821,2e-05,0.01868]
[1586443313494,112.13,7342.4,0.0,-0.99821,2e-05,0.0187]
[1586443318528,112.18,7342.13,0.0,-0.99821,2e-05,0.01873]
[1586443323563,112.23,7341.55,0.0,-0.99821,2e-05,0.01872]
[1586443328597,112.29,7341.67,0.0,-0.9982,2e-05,0.01881]
[1586443333633,112.3,7346.34,0.0,-0.99812,2e-05,0.01956]
[1586443338667,112.3,7346.31,0.0,-0.99812,2e-05,0.01955]
[1586443343703,112.3,7345.66,0.0,-0.99813,2e-05,0.01945]
[1586443344466,112.3,7345.66,0.0,-0.99813,2e-05,0.01945]
[1586443349744,112.3,7344.45,0.0,-0.99815,2e-05,0.01926]
[1586443354779,112.32,7343.56,0.0,-0.99817,2e-05,0.01906]
[1586443359817,112.34,7343.35,0.0,-0.99817,2e-05,0.01906]
[1586443364855,112.36,7343.42,0.0,-0.99817,2e-05,0.0191]
[1586443369887,112.38,7342.8,0.0,-0.99817,2e-05,0.01903]
[1586443374922,112.4,7342.48,0.0,-0.99818,2e-05,0.01902]
[1586443379958,112.43,7342.29,0.0,-0.99818,2e-05,0.01903]
[1586443384992,112.46,7341.58,0.0,-0.99818,2e-05,0.01896]
[1586443390028,112.49,7341.45,0.0,-0.99818,2e-05,0.01899]
[1586443395062,112.53,7340.16,0.0,-0.99819,2e-05,0.01885]
[1586443396369,112.54,7339.93,0.0,-0.9982,2e-05,0.01883]
[1586443402112,112.59,7340.22,0.0,-0.99818,2e-05,0.01895]
[1586443404075,112.6,7340.25,0.0,-0.99818,2e-05,0.01896]
[1586443407148,112.62,7344.21,0.0,-0.99811,2e-05,0.01961]
[1586443412181,112.62,7343.95,0.0,-0.99813,2e-05,0.01948]
[1586443417217,112.63,7341.73,0.0,-0.99816,2e-05,0.01915]
[1586443418612,112.64,7341.52,0.0,-0.99816,2e-05,0.01912]
[1586443424265,112.67,7340.67,0.0,-0.99817,2e-05,0.01904]
[1586443429301,112.69,7342.57,0.0,-0.99814,2e-05,0.01936]
[1586443434337,112.69,7342.89,0.0,-0.99813,2e-05,0.01941]
[1586443439359,112.69,7343.11,0.0,-0.99813,2e-05,0.01944]
[1586443445359,112.69,7343.15,0.0,-0.99813,2e-05,0.01945]
[1586443446535,112.69,7343.3,0.0,-0.99813,2e-05,0.01947]
[1586443452461,112.69,7345.58,0.0,-0.99809,2e-05,0.01983]
[1586443457497,112.68,7345.26,0.0,-0.9981,2e-05,0.01978]
[1586443462532,112.68,7345.59,0.0,-0.99809,2e-05,0.01983]
[1586443467566,112.68,7345.65,0.0,-0.99809,2e-05,0.01983]
[1586443473610,112.68,7345.54,0.0,-0.9981,2e-05,0.01972]
[1586443478644,112.67,7347.18,0.0,-0.99807,2e-05,0.01997]
[1586443483679,112.67,7348.6,0.0,-0.99805,2e-05,0.02019]
[1586443488714,112.66,7347.99,0.0,-0.99806,2e-05,0.02009]
[1586443493748,112.65,7348.41,0.0,-0.99806,2e-05,0.02014]
[1586443498784,112.65,7347.84,0.0,-0.99807,2e-05,0.02004]
[1586443503818,112.64,7347.36,0.0,-0.99808,2e-05,0.01995]
[1586443508853,112.62,7346.86,0.0,-0.99809,2e-05,0.01985]
[1586443511196,112.62,7346.95,0.0,-0.99809,2e-05,0.01986]
[1586443516912,112.6,7347.11,0.0,-0.99809,2e-05,0.01986]
[1586443522951,112.59,7347.18,0.0,-0.99809,2e-05,0.01985]
[1586443527986,112.57,7345.82,0.0,-0.99811,2e-05,0.01961]
[1586443528758,112.57,7345.82,0.0,-0.99811,2e-05,0.01961]
[1586443535037,112.55,7345.41,0.0,-0.99813,2e-05,0.01943]
[1586443540073,112.54,7345.43,0.0,-0.99813,2e-05,0.01941]
[1586443545107,112.54,7344.14,0.0,-0.99815,2e-05,0.0192]
[1586443550143,112.55,7342.87,0.0,-0.99817,2e-05,0.01902]
[1586443555177,112.57,7343.13,0.0,-0.99816,2e-05,0.0191]
[1586443560214,112.59,7343.04,0.0,-0.99816,2e-05,0.01911]
[1586443565247,112.61,7341.93,0.0,-0.99818,2e-05,0.01897]
[1586443570283,112.64,7342.16,0.0,-0.99817,2e-05,0.01905]
[1586443575317,112.66,7342.45,0.0,-0.99816,2e-05,0.01912]
[1586443575769,112.66,7342.45,0.0,-0.99816,2e-05,0.01912]
[1586443581360,112.66,7345.24,0.0,-0.99812,2e-05,0.01956]
[1586443586397,112.66,7345.07,0.0,-0.99812,2e-05,0.01953]
[1586443591430,112.65,7344.46,0.0,-0.99814,2e-05,0.01933]
[1586443596464,112.65,7344.62,0.0,-0.99814,2e-05,0.01935]
[1586443601499,112.65,7343.61,0.0,-0.99815,2e-05,0.0192]
[1586443606535,112.66,7343.42,0.0,-0.99815,2e-05,0.01918]
[1586443611569,112.68,7342.44,0.0,-0.99817,2e-05,0.01906]
[1586443616604,112.71,7342.32,0.0,-0.99817,2e-05,0.01908]
[1586443621639,112.73,7342.2,0.0,-0.99816,2e-05,0.01909]
[1586443626674,112.75,7342.33,0.0,-0.99816,2e-05,0.01915]
[1586443630119,112.76,7342.27,0.0,-0.99816,2e-05,0.01915]
[1586443635737,112.79,7340.39,0.0,-0.99818,2e-05,0.01891]
[1586443640773,112.83,7340.02,0.0,-0.99818,2e-05,0.01891]
[1586443645809,112.87,7340.66,0.0,-0.99817,2e-05,0.01906]
[1586443650843,112.89,7341.08,0.0,-0.99816,2e-05,0.01916]
[1586443655877,112.91,7341.07,0.0,-0.99816,2e-05,0.0191]
[1586443660912,112.94,7340.16,0.0,-0.99817,2e-05,0.019]
[1586443665947,112.97,7339.9,0.0,-0.99817,2e-05,0.01901]
[1586443670982,113.0,7339.98,0.0,-0.99817,2e-05,0.01906]
[1586443676017,113.03,7339.9,0.0,-0.99816,2e-05,0.01909]
[1586443681055,113.06,7339.18,0.0,-0.99817,2e-05,0.01903]
[1586443683240,113.08,7339.53,0.0,-0.99816,2e-05,0.0191]
[1586443689109,113.12,7338.53,0.0,-0.99817,2e-05,0.01901]
[1586443694143,113.15,7338.93,0.0,-0.99816,2e-05,0.01912]
[1586443699180,113.19,7338.07,0.0,-0.99817,2e-05,0.01904]
[1586443704214,113.23,7337.86,0.0,-0.99817,2e-05,0.01906]
[1586443709249,113.26,7338.04,0.0,-0.99816,2e-05,0.01914]
[1586443714285,113.29,7338.06,0.0,-0.99816,2e-05,0.0191]
[1586443719319,113.33,7338.43,0.0,-0.99815,2e-05,0.01921]
[1586443724357,113.35,7338.52,0.0,-0.99814,2e-05,0.01926]
[1586443730359,113.38,7338.18,0.0,-0.99814,2e-05,0.01925]
[1586443735432,113.41,7337.35,0.0,-0.99815,2e-05,0.01916]
[1586443740469,113.44,7336.58,0.0,-0.99816,2e-05,0.01909]
[1586443745502,113.49,7335.86,0.0,-0.99817,2e-05,0.01905]
[1586443750538,113.54,7335.27,0.0,-0.99817,2e-05,0.01903]
[1586443750838,113.54,7335.27,0.0,-0.99817,2e-05,0.01903]
[1586443756579,113.6,7334.39,0.0,-0.99817,2e-05,0.01898]
[1586443761614,113.65,7333.62,0.0,-0.99818,2e-05,0.01895]
[1586443766527,113.72,7331.04,0.0,-0.99821,2e-05,0.01865]
[1586443771683,113.82,7328.83,0.0,-0.99823,2e-05,0.01837]
[1586443773631,113.84,7328.55,0.0,-0.99823,2e-05,0.01836]
[1586443778732,114.0,7326.59,0.0,-0.99824,2e-05,0.0183]
[1586443783767,114.13,7326.51,0.0,-0.99822,2e-05,0.01846]
[1586443788803,114.24,7326.53,0.0,-0.99821,2e-05,0.01863]
[1586443793838,114.37,7326.41,0.0,-0.99819,2e-05,0.01879]
[1586443798873,114.47,7325.65,0.0,-0.99819,2e-05,0.01882]
[1586443803908,114.56,7326.94,0.0,-0.99815,2e-05,0.01914]
[1586443808942,114.62,7327.27,0.0,-0.99814,2e-05,0.01928]
[1586443813977,114.68,7327.8,0.0,-0.99812,2e-05,0.01944]
[1586443819015,114.72,7327.97,0.0,-0.99811,2e-05,0.01954]
[1586443824048,114.76,7328.04,0.0,-0.9981,2e-05,0.0196]
[1586443829083,114.8,7327.79,0.0,-0.9981,2e-05,0.01961]
[1586443834117,114.84,7327.88,0.0,-0.9981,2e-05,0.01959]
[1586443839153,114.87,7327.99,0.0,-0.9981,2e-05,0.01966]
[1586443844189,114.9,7328.01,0.0,-0.99809,2e-05,0.0197]
[1586443849222,114.93,7327.31,0.0,-0.9981,2e-05,0.01964]
[1586443854258,114.96,7327.2,0.0,-0.99809,2e-05,0.01967]
[1586443859293,115.0,7326.38,0.0,-0.9981,2e-05,0.01959]
[1586443864327,115.04,7325.82,0.0,-0.99811,2e-05,0.01957]
[1586443869364,115.08,7325.82,0.0,-0.9981,2e-05,0.01963]
[1586443874400,115.12,7325.97,0.0,-0.99809,2e-05,0.01971]
[1586443879434,115.16,7325.73,0.0,-0.99809,2e-05,0.01973]
[1586443884306,115.18,7325.6,0.0,-0.99809,2e-05,0.01974]
[1586443889505,115.24,7323.41,0.0,-0.99811,2e-05,0.01949]
[1586443894538,115.3,7323.35,0.0,-0.99811,2e-05,0.01948]
[1586443899573,115.36,7323.11,0.0,-0.99811,2e-05,0.01953]
[1586443904608,115.42,7323.17,0.0,-0.9981,2e-05,0.01961]
[1586443909644,115.47,7323.22,0.0,-0.99809,2e-05,0.01969]
[1586443914678,115.51,7323.1,0.0,-0.99809,2e-05,0.01974]
[1586443919714,115.55,7323.05,0.0,-0.99808,2e-05,0.01979]
[1586443924749,115.59,7323.17,0.0,-0.99807,2e-05,0.01987]
[1586443929784,115.62,7324.13,0.0,-0.99805,2e-05,0.02005]
[1586443935827,115.64,7323.99,0.0,-0.99805,2e-05,0.02006]
[1586443940860,115.65,7324.49,0.0,-0.99804,2e-05,0.02017]
[1586443946359,115.66,7324.61,0.0,-0.99804,2e-05,0.0202]
[1586443951937,115.67,7324.14,0.0,-0.99805,2e-05,0.02005]
[1586443956972,115.69,7324.15,0.0,-0.99805,2e-05,0.02008]
[1586443962009,115.71,7324.33,0.0,-0.99804,2e-05,0.02013]
[1586443967042,115.72,7324.63,0.0,-0.99804,2e-05,0.02019]
[1586443972078,115.72,7324.63,0.0,-0.99804,2e-05,0.0202]
[1586443978120,115.73,7324.05,0.0,-0.99804,2e-05,0.02012]
[1586443983154,115.75,7323.84,0.0,-0.99804,2e-05,0.02011]
[1586443988192,115.76,7324.16,0.0,-0.99804,2e-05,0.02018]
[1586443993225,115.76,7324.29,0.0,-0.99803,2e-05,0.02021]
[1586443998260,115.77,7324.21,0.0,-0.99803,2e-05,0.0202]
[1586444003296,115.78,7324.48,0.0,-0.99803,2e-05,0.02026]
[1586444008329,115.78,7325.77,0.0,-0.99801,2e-05,0.02046]
[1586444013365,115.78,7326.65,0.0,-0.998,2e-05,0.02051]
[1586444018399,115.78,7325.51,0.0,-0.99802,2e-05,0.02033]
[1586444023435,115.78,7325.86,0.0,-0.99801,2e-05,0.02038]
[1586444028470,115.78,7326.15,0.0,-0.99801,2e-05,0.02043]
[1586444033507,115.78,7326.62,0.0,-0.998,2e-05,0.0205]
[1586444038541,115.78,7326.18,0.0,-0.99801,2e-05,0.02043]
[1586444042461,115.78,7326.48,0.0,-0.998,2e-05,0.02048]
[1586444042735,115.78,7326.48,0.0,-0.998,2e-05,0.02048]
[1586444048612,115.78,7324.02,0.0,-0.99804,2e-05,0.0201]
[1586444053647,115.8,7323.19,0.0,-0.99806,2e-05,0.01999]
[1586444054183,115.8,7323.19,0.0,-0.99806,2e-05,0.01999]
[1586444055781,115.81,7322.02,0.0,-0.99807,2e-05,0.01983]
[1586444061704,115.89,7318.6,0.0,-0.99812,2e-05,0.01942]
[1586444066739,115.97,7318.09,0.0,-0.99811,2e-05,0.01945]
[1586444066795,115.97,7318.09,0.0,-0.99811,2e-05,0.01945]
[1586444072780,116.06,7318.18,0.0,-0.99811,2e-05,0.01951]
[1586444077815,116.14,7318.03,0.0,-0.9981,2e-05,0.01959]
[1586444083857,116.22,7318.05,0.0,-0.99808,2e-05,0.01971]
[1586444088892,116.27,7318.26,0.0,-0.99807,2e-05,0.01982]
[1586444093926,116.33,7317.89,0.0,-0.99807,2e-05,0.01984]
[1586444098961,116.37,7319.13,0.0,-0.99804,2e-05,0.0201]
[1586444102753,116.4,7320.0,0.0,-0.99802,2e-05,0.02027]
[1586444108025,116.4,7323.16,0.0,-0.99797,2e-05,0.02078]
[1586444113032,116.4,7321.9,0.0,-0.99799,2e-05,0.02058]
[1586444113988,116.4,7321.81,0.0,-0.99799,2e-05,0.02056]
[1586444119101,116.41,7319.22,0.0,-0.99803,2e-05,0.02017]
[1586444124137,116.44,7319.1,0.0,-0.99803,2e-05,0.02019]
[1586444129156,116.46,7319.25,0.0,-0.99803,2e-05,0.02024]
[1586444134207,116.49,7319.69,0.0,-0.99802,2e-05,0.02027]
[1586444136898,116.5,7319.66,0.0,-0.99802,2e-05,0.02027]
[1586444142262,116.5,7320.9,0.0,-0.998,2e-05,0.02048]
[1586444147297,116.5,7320.92,0.0,-0.998,2e-05,0.02048]
[1586444152334,116.5,7320.73,0.0,-0.998,2e-05,0.02045]
[1586444157367,116.5,7320.78,0.0,-0.998,2e-05,0.02046]
[1586444162402,116.5,7320.89,0.0,-0.998,2e-05,0.02048]
[1586444167438,116.5,7321.01,0.0,-0.998,2e-05,0.0205]
[1586444172473,116.5,7321.09,0.0,-0.998,2e-05,0.02051]
[1586444177508,116.5,7321.51,0.0,-0.99799,2e-05,0.02058]
[1586444182543,116.51,7320.05,0.0,-0.99801,2e-05,0.02035]
[1586444187578,116.52,7319.65,0.0,-0.99802,2e-05,0.0203]
[1586444192613,116.53,7319.73,0.0,-0.99803,2e-05,0.02024]
[1586444197648,116.55,7319.63,0.0,-0.99802,2e-05,0.02025]
[1586444202683,116.56,7319.89,0.0,-0.99802,2e-05,0.02031]
[1586444207719,116.57,7319.69,0.0,-0.99802,2e-05,0.0203]
[1586444212753,116.59,7319.61,0.0,-0.99802,2e-05,0.0203]
[1586444217788,116.59,7320.24,0.0,-0.99801,2e-05,0.02042]
[1586444219506,116.6,7321.34,0.0,-0.99799,2e-05,0.02059]
[1586444224837,116.6,7322.26,0.0,-0.99797,2e-05,0.02074]
[1586444225576,116.6,7322.05,0.0,-0.99798,2e-05,0.02071]
[1586444230879,116.59,7322.16,0.0,-0.99797,2e-05,0.02072]
[1586444235915,116.59,7321.8,0.0,-0.99798,2e-05,0.02066]
[1586444240949,116.59,7321.73,0.0,-0.99798,2e-05,0.02065]
[1586444245985,116.59,7322.13,0.0,-0.99797,2e-05,0.02071]
[1586444251019,116.59,7321.77,0.0,-0.99799,2e-05,0.02056]
[1586444256055,116.59,7321.92,0.0,-0.99799,2e-05,0.02058]
[1586444261090,116.58,7322.19,0.0,-0.99798,2e-05,0.02062]
[1586444266124,116.58,7322.07,0.0,-0.99799,2e-05,0.02059]
[1586444271160,116.58,7324.39,0.0,-0.99795,2e-05,0.02096]
[1586444276196,116.57,7324.86,0.0,-0.99794,2e-05,0.02103]
[1586444281229,116.57,7325.2,0.0,-0.99794,2e-05,0.02108]
[1586444286265,116.56,7325.84,0.0,-0.99792,2e-05,0.02118]
[1586444291300,116.56,7327.01,0.0,-0.99791,2e-05,0.02136]
[1586444296334,116.55,7327.81,0.0,-0.99789,2e-05,0.02148]
[1586444301370,116.54,7328.09,0.0,-0.99789,2e-05,0.02151]
[1586444306405,116.53,7328.52,0.0,-0.99788,2e-05,0.02157]
[1586444311440,116.52,7328.6,0.0,-0.99789,2e-05,0.02146]
[1586444316474,116.5,7327.16,0.0,-0.99792,2e-05,0.02121]
[1586444321509,116.49,7326.78,0.0,-0.99793,2e-05,0.02112]
[1586444326545,116.47,7327.41,0.0,-0.99792,2e-05,0.02119]
[1586444331580,116.45,7327.7,0.0,-0.99792,2e-05,0.02121]
[1586444336614,116.43,7327.27,0.0,-0.99793,2e-05,0.02111]
[1586444341651,116.41,7327.55,0.0,-0.99793,2e-05,0.02113]
[1586444346684,116.39,7327.54,0.0,-0.99793,2e-05,0.02109]
[1586444351719,116.36,7327.05,0.0,-0.99795,2e-05,0.02098]
[1586444356754,116.34,7327.49,0.0,-0.99794,2e-05,0.02102]
[1586444361790,116.32,7327.37,0.0,-0.99795,2e-05,0.02096]
[1586444363725,116.31,7327.39,0.0,-0.99795,2e-05,0.02096]
[1586444368840,116.29,7327.76,0.0,-0.99795,2e-05,0.02098]
[1586444373873,116.26,7327.58,0.0,-0.99796,2e-05,0.02081]
[1586444378908,116.24,7327.3,0.0,-0.99797,2e-05,0.02073]
[1586444383944,116.22,7327.47,0.0,-0.99797,2e-05,0.02073]
[1586444388978,116.19,7328.2,0.0,-0.99796,2e-05,0.02081]
[1586444394014,116.17,7330.32,0.0,-0.99793,2e-05,0.02112]
[1586444399049,116.15,7332.1,0.0,-0.9979,2e-05,0.02139]
[1586444399707,116.15,7332.1,0.0,-0.9979,2e-05,0.02139]
[1586444400237,116.15,7333.73,0.0,-0.99787,2e-05,0.02165]
[1586444406099,116.12,7335.54,0.0,-0.99785,2e-05,0.02192]
[1586444411134,116.1,7335.81,0.0,-0.99784,2e-05,0.02193]
[1586444411242,116.1,7335.81,0.0,-0.99784,2e-05,0.02193]
[1586444411582,116.1,7335.81,0.0,-0.99784,2e-05,0.02193]
[1586444417174,116.07,7335.41,0.0,-0.99786,2e-05,0.02181]
[1586444422211,116.04,7335.42,0.0,-0.99786,2e-05,0.02178]
[1586444423027,116.04,7335.42,0.0,-0.99786,2e-05,0.02178]
[1586444428253,116.01,7332.4,0.0,-0.99792,2e-05,0.02122]
[1586444433287,115.98,7330.87,0.0,-0.99796,2e-05,0.02083]
[1586444433390,115.98,7330.87,0.0,-0.99796,2e-05,0.02083]
[1586444435012,115.97,7329.66,0.0,-0.99798,2e-05,0.02062]
[1586444440335,115.95,7327.01,0.0,-0.99803,2e-05,0.02016]
[1586444445371,115.95,7326.65,0.0,-0.99804,2e-05,0.0201]
[1586444450406,115.95,7326.5,0.0,-0.99804,2e-05,0.02008]
[1586444455270,115.95,7325.87,0.0,-0.99805,2e-05,0.01999]
[1586444455966,115.95,7325.2,0.0,-0.99806,2e-05,0.01989]
[1586444461484,115.99,7324.0,0.0,-0.99808,2e-05,0.01975]
[1586444466517,116.02,7324.15,0.0,-0.99807,2e-05,0.01982]
[1586444467254,116.02,7324.15,0.0,-0.99807,2e-05,0.01982]
[1586444472561,116.03,7327.76,0.0,-0.99801,2e-05,0.0204]
[1586444477594,116.01,7327.02,0.0,-0.99802,2e-05,0.02026]
[1586444482630,116.01,7325.66,0.0,-0.99804,2e-05,0.02004]
[1586444483608,116.01,7325.66,0.0,-0.99804,2e-05,0.02004]
[1586444488672,116.03,7324.45,0.0,-0.99806,2e-05,0.01988]
[1586444494714,116.06,7324.75,0.0,-0.99806,2e-05,0.01987]
[1586444499749,116.08,7324.86,0.0,-0.99806,2e-05,0.01992]
[1586444504785,116.09,7324.92,0.0,-0.99805,2e-05,0.01995]
[1586444509818,116.1,7325.53,0.0,-0.99804,2e-05,0.02006]
[1586444514855,116.1,7326.25,0.0,-0.99803,2e-05,0.02018]
[1586444519891,116.1,7325.84,0.0,-0.99804,2e-05,0.02011]
[1586444524924,116.1,7325.85,0.0,-0.99804,2e-05,0.02011]
[1586444529959,116.1,7326.12,0.0,-0.99803,2e-05,0.02015]
[1586444534994,116.1,7326.16,0.0,-0.99803,2e-05,0.02016]
[1586444540033,116.1,7325.92,0.0,-0.99803,2e-05,0.02012]
[1586444545068,116.1,7325.36,0.0,-0.99804,2e-05,0.02004]
[1586444550104,116.12,7322.95,0.0,-0.99808,2e-05,0.01968]
[1586444555138,116.16,7322.85,0.0,-0.99808,2e-05,0.01964]
[1586444560172,116.21,7322.93,0.0,-0.99808,2e-05,0.01971]
[1586444565207,116.25,7322.39,0.0,-0.99808,2e-05,0.01969]
[1586444570243,116.29,7322.01,0.0,-0.99808,2e-05,0.01969]
[1586444575277,116.33,7322.52,0.0,-0.99806,2e-05,0.01983]
[1586444580315,116.36,7322.15,0.0,-0.99806,2e-05,0.01982]
[1586444585347,116.4,7321.68,0.0,-0.99807,2e-05,0.0198]
[1586444590385,116.43,7321.98,0.0,-0.99806,2e-05,0.01989]
[1586444595418,116.46,7321.96,0.0,-0.99805,2e-05,0.01993]
[1586444600452,116.49,7321.81,0.0,-0.99805,2e-05,0.01994]
[1586444605487,116.51,7321.96,0.0,-0.99804,2e-05,0.02]
[1586444610522,116.53,7322.36,0.0,-0.99804,2e-05,0.02009]
[1586444615559,116.54,7323.85,0.0,-0.99802,2e-05,0.02025]
[1586444620595,116.54,7323.58,0.0,-0.99802,2e-05,0.0202]
[1586444625627,116.54,7322.47,0.0,-0.99804,2e-05,0.02003]
[1586444630662,116.56,7320.35,0.0,-0.99807,2e-05,0.01973]
[1586444631883,116.57,7320.18,0.0,-0.99807,2e-05,0.01972]
[1586444637711,116.64,7318.75,0.0,-0.99809,2e-05,0.0196]
[1586444642749,116.71,7317.55,0.0,-0.99809,2e-05,0.01952]
[1586444647782,116.78,7317.61,0.0,-0.99808,2e-05,0.01963]
[1586444652816,116.84,7318.39,0.0,-0.99806,2e-05,0.01983]
[1586444657852,116.88,7319.1,0.0,-0.99804,2e-05,0.02]
[1586444662887,116.91,7319.28,0.0,-0.99804,2e-05,0.02007]
[1586444667921,116.94,7318.94,0.0,-0.99804,2e-05,0.02006]
[1586444672956,116.97,7318.59,0.0,-0.99805,2e-05,0.01995]
[1586444677992,117.0,7318.01,0.0,-0.99805,2e-05,0.01992]
[1586444683026,117.05,7317.84,0.0,-0.99805,2e-05,0.01995]
[1586444688063,117.08,7317.65,0.0,-0.99804,2e-05,0.01998]
[1586444697124,117.14,7321.53,0.0,-0.99797,2e-05,0.02066]
[1586444702159,117.14,7320.92,0.0,-0.99798,2e-05,0.02057]
[1586444707199,117.13,7321.17,0.0,-0.99798,2e-05,0.0206]
[1586444712235,117.13,7319.76,0.0,-0.998,2e-05,0.02038]
[1586444712554,117.13,7319.76,0.0,-0.998,2e-05,0.02038]
[1586444718276,117.16,7316.8,0.0,-0.99805,2e-05,0.01995]
[1586444723310,117.21,7315.88,0.0,-0.99805,2e-05,0.01988]
[1586444728347,117.26,7315.53,0.0,-0.99805,2e-05,0.0199]
[1586444733381,117.31,7315.8,0.0,-0.99805,2e-05,0.01993]
[1586444738416,117.36,7315.44,0.0,-0.99805,2e-05,0.01994]
[1586444743450,117.41,7315.71,0.0,-0.99804,2e-05,0.02005]
[1586444748485,117.45,7315.17,0.0,-0.99804,2e-05,0.02002]
[1586444753521,117.49,7315.36,0.0,-0.99803,2e-05,0.02011]
[1586444758556,117.52,7315.41,0.0,-0.99802,2e-05,0.02017]
[1586444760695,117.54,7315.35,0.0,-0.99802,2e-05,0.02018]
[1586444761744,117.54,7313.85,0.0,-0.99804,2e-05,0.01995]
[1586444767619,117.61,7312.18,0.0,-0.99806,2e-05,0.0198]
[1586444772654,117.69,7311.67,0.0,-0.99806,2e-05,0.01982]
[1586444777689,117.76,7310.17,0.0,-0.99807,2e-05,0.01969]
[1586444777738,117.76,7310.17,0.0,-0.99807,2e-05,0.01969]
[1586444783730,117.87,7308.05,0.0,-0.99809,2e-05,0.01953]
[1586444788765,117.97,7308.43,0.0,-0.99807,2e-05,0.01972]
[1586444792359,118.02,7311.79,0.0,-0.99801,2e-05,0.02023]
[1586444797829,118.06,7312.22,0.0,-0.998,2e-05,0.02035]
[1586444802863,118.1,7312.53,0.0,-0.99799,2e-05,0.02045]
[1586444805170,118.1,7312.46,0.0,-0.99799,2e-05,0.02045]
[1586444810919,118.11,7313.48,0.0,-0.99797,2e-05,0.02063]
[1586444815955,118.12,7312.93,0.0,-0.99798,2e-05,0.02056]
[1586444819358,118.13,7312.73,0.0,-0.99798,2e-05,0.02054]
[1586444825017,118.15,7311.97,0.0,-0.99799,2e-05,0.02044]
[1586444830054,118.17,7311.59,0.0,-0.99799,2e-05,0.02042]
[1586444835087,118.2,7311.79,0.0,-0.99799,2e-05,0.02049]
[1586444840122,118.22,7312.19,0.0,-0.99798,2e-05,0.02058]
[1586444841169,118.22,7312.13,0.0,-0.99798,2e-05,0.02057]
[1586444847172,118.23,7313.23,0.0,-0.99796,2e-05,0.02076]
[1586444852207,118.23,7312.83,0.0,-0.99797,2e-05,0.0206]
[1586444857242,118.24,7313.01,0.0,-0.99797,2e-05,0.02065]
[1586444862276,118.25,7314.98,0.0,-0.99793,2e-05,0.02097]
[1586444867311,118.25,7315.21,0.0,-0.99793,2e-05,0.02101]
[1586444872346,118.25,7314.18,0.0,-0.99795,2e-05,0.02084]
[1586444877382,118.24,7314.51,0.0,-0.99794,2e-05,0.02089]
[1586444880008,118.24,7314.31,0.0,-0.99794,2e-05,0.02086]
[1586444880254,118.24,7314.31,0.0,-0.99794,2e-05,0.02086]
[1586444887453,118.24,7313.74,0.0,-0.99795,2e-05,0.02076]
[1586444892487,118.24,7313.75,0.0,-0.99796,2e-05,0.02076]
[1586444897521,118.24,7313.36,0.0,-0.99796,2e-05,0.0207]
[1586444902558,118.24,7314.28,0.0,-0.99795,2e-05,0.02085]
[1586444907591,118.24,7315.49,0.0,-0.99793,2e-05,0.02104]
[1586444912627,118.24,7315.25,0.0,-0.99794,2e-05,0.0209]
[1586444917662,118.23,7314.69,0.0,-0.99795,2e-05,0.0208]
[1586444922696,118.23,7314.22,0.0,-0.99796,2e-05,0.02073]
[1586444927732,118.23,7315.72,0.0,-0.99793,2e-05,0.02096]
[1586444932768,118.22,7316.65,0.0,-0.99792,2e-05,0.02111]
[1586444937802,118.22,7317.29,0.0,-0.99791,2e-05,0.02121]
[1586444942837,118.22,7317.07,0.0,-0.99791,2e-05,0.02117]
[1586444947874,118.21,7316.98,0.0,-0.99791,2e-05,0.02114]
[1586444952908,118.21,7316.74,0.0,-0.99792,2e-05,0.0211]
[1586444957942,118.2,7317.19,0.0,-0.99791,2e-05,0.02116]
[1586444958253,118.2,7317.19,0.0,-0.99791,2e-05,0.02116]
[1586444962711,118.2,7315.64,0.0,-0.99794,2e-05,0.0209]
[1586444968011,118.19,7313.56,0.0,-0.99798,2e-05,0.02056]
[1586444973048,118.2,7314.38,0.0,-0.99797,2e-05,0.02061]
[1586444978359,118.2,7314.05,0.0,-0.99797,2e-05,0.02056]
[1586444984124,118.22,7313.44,0.0,-0.99798,2e-05,0.02049]
[1586444989160,118.23,7313.27,0.0,-0.99798,2e-05,0.02048]
[1586444994193,118.25,7312.41,0.0,-0.99799,2e-05,0.02037]
[1586444999229,118.28,7312.35,0.0,-0.99799,2e-05,0.02041]
[1586445005359,118.3,7312.8,0.0,-0.99798,2e-05,0.02051]
[1586445011359,118.32,7312.95,0.0,-0.99797,2e-05,0.02056]
[1586445017359,118.33,7312.57,0.0,-0.99798,2e-05,0.02052]
[1586445022389,118.35,7312.83,0.0,-0.99797,2e-05,0.02058]
[1586445027425,118.35,7312.82,0.0,-0.99797,2e-05,0.02059]
[1586445032460,118.37,7312.12,0.0,-0.99799,2e-05,0.0204]
[1586445037494,118.39,7312.72,0.0,-0.99798,2e-05,0.02052]
[1586445042534,118.4,7313.14,0.0,-0.99797,2e-05,0.02061]
[1586445047568,118.41,7313.7,0.0,-0.99796,2e-05,0.02071]
[1586445052602,118.4,7313.15,0.0,-0.99797,2e-05,0.02062]
[1586445057639,118.41,7313.59,0.0,-0.99796,2e-05,0.02069]
[1586445060670,118.41,7314.21,0.0,-0.99795,2e-05,0.02079]
[1586445066701,118.41,7314.77,0.0,-0.99794,2e-05,0.02088]
[1586445071736,118.4,7314.63,0.0,-0.99794,2e-05,0.02086]
[1586445076770,118.4,7313.77,0.0,-0.99796,2e-05,0.02072]
[1586445081805,118.4,7314.32,0.0,-0.99795,2e-05,0.0208]
[1586445086840,118.4,7314.43,0.0,-0.99795,2e-05,0.02082]
[1586445091877,118.4,7314.64,0.0,-0.99795,2e-05,0.02075]
[1586445096910,118.4,7314.44,0.0,-0.99796,2e-05,0.02072]
[1586445097612,118.4,7314.44,0.0,-0.99796,2e-05,0.02072]
[1586445098138,118.4,7314.55,0.0,-0.99795,2e-05,0.02073]
[1586445102953,118.42,7309.82,0.0,-0.99803,2e-05,0.02003]
[1586445107988,118.48,7308.37,0.0,-0.99804,2e-05,0.01988]
[1586445113359,118.56,7308.4,0.0,-0.99803,2e-05,0.02001]
[1586445119064,118.62,7308.14,0.0,-0.99803,2e-05,0.02005]
[1586445124100,118.68,7308.09,0.0,-0.99802,2e-05,0.02013]
[1586445129138,118.73,7308.45,0.0,-0.998,2e-05,0.02026]
[1586445134170,118.78,7308.49,0.0,-0.998,2e-05,0.02033]
[1586445139206,118.83,7308.64,0.0,-0.99799,2e-05,0.02043]
[1586445144243,118.86,7308.72,0.0,-0.99798,2e-05,0.02049]
[1586445149276,118.89,7308.58,0.0,-0.99798,2e-05,0.02051]
[1586445154312,118.92,7308.55,0.0,-0.99798,2e-05,0.02046]
[1586445159346,118.94,7309.51,0.0,-0.99796,2e-05,0.02064]
[1586445164359,118.95,7310.8,0.0,-0.99794,2e-05,0.02085]
[1586445168266,118.95,7310.6,0.0,-0.99794,2e-05,0.02081]
[1586445173443,118.95,7311.32,0.0,-0.99793,2e-05,0.02093]
[1586445178478,118.95,7312.56,0.0,-0.99791,2e-05,0.02113]
[1586445183515,118.94,7314.92,0.0,-0.99787,2e-05,0.02151]
[1586445188549,118.94,7314.3,0.0,-0.99788,2e-05,0.02141]
[1586445193584,118.94,7314.63,0.0,-0.99787,2e-05,0.02146]
[1586445198618,118.94,7314.64,0.0,-0.99787,2e-05,0.02146]
[1586445203653,118.93,7314.36,0.0,-0.99788,2e-05,0.0214]
[1586445208693,118.93,7314.22,0.0,-0.99788,2e-05,0.02137]
[1586445213728,118.92,7314.36,0.0,-0.99789,2e-05,0.02129]
[1586445214361,118.92,7314.36,0.0,-0.99789,2e-05,0.02129]
[1586445215425,118.92,7313.98,0.0,-0.9979,2e-05,0.02122]
[1586445220777,118.91,7313.4,0.0,-0.99791,2e-05,0.02112]
[1586445225812,118.9,7311.98,0.0,-0.99794,2e-05,0.02087]
[1586445230848,118.9,7312.19,0.0,-0.99793,2e-05,0.0209]
[1586445235882,118.89,7311.99,0.0,-0.99794,2e-05,0.02085]
[1586445240918,118.88,7311.71,0.0,-0.99794,2e-05,0.0208]
[1586445245953,118.88,7312.45,0.0,-0.99793,2e-05,0.02092]
[1586445250988,118.88,7313.43,0.0,-0.99791,2e-05,0.02107]
[1586445256023,118.87,7314.14,0.0,-0.9979,2e-05,0.02117]
[1586445261058,118.86,7313.06,0.0,-0.99792,2e-05,0.02099]
[1586445266092,118.86,7313.63,0.0,-0.99791,2e-05,0.02107]
[1586445271128,118.85,7314.37,0.0,-0.99791,2e-05,0.02108]
[1586445276164,118.84,7313.44,0.0,-0.99793,2e-05,0.02092]
[1586445281197,118.83,7314.28,0.0,-0.99792,2e-05,0.02104]
[1586445285860,118.83,7314.84,0.0,-0.99791,2e-05,0.02112]
[1586445291268,118.82,7316.79,0.0,-0.99788,2e-05,0.02143]
[1586445296303,118.81,7317.65,0.0,-0.99786,2e-05,0.02155]
[1586445301337,118.8,7317.96,0.0,-0.99786,2e-05,0.02159]
[1586445306373,118.79,7317.65,0.0,-0.99787,2e-05,0.02152]
[1586445311407,118.77,7317.5,0.0,-0.99787,2e-05,0.02148]
[1586445316444,118.76,7316.43,0.0,-0.99789,2e-05,0.02128]
[1586445321477,118.75,7316.51,0.0,-0.99789,2e-05,0.02128]
[1586445326512,118.73,7316.22,0.0,-0.9979,2e-05,0.02121]
[1586445331548,118.72,7316.37,0.0,-0.99791,2e-05,0.02111]
[1586445336583,118.7,7315.6,0.0,-0.99792,2e-05,0.02097]
[1586445341617,118.69,7314.52,0.0,-0.99795,2e-05,0.02077]
[1586445346652,118.67,7314.79,0.0,-0.99794,2e-05,0.02079]
[1586445351689,118.66,7315.05,0.0,-0.99794,2e-05,0.02082]
[1586445357729,118.65,7315.67,0.0,-0.99793,2e-05,0.02089]
[1586445362764,118.63,7315.89,0.0,-0.99793,2e-05,0.02091]
[1586445367800,118.62,7315.74,0.0,-0.99794,2e-05,0.02087]
[1586445372834,118.61,7316.05,0.0,-0.99793,2e-05,0.0209]
[1586445377872,118.6,7315.47,0.0,-0.99794,2e-05,0.02079]
[1586445382904,118.59,7314.04,0.0,-0.99797,2e-05,0.02055]
[1586445384210,118.59,7313.76,0.0,-0.99797,2e-05,0.0205]
[1586445387198,118.6,7312.15,0.0,-0.998,2e-05,0.02026]
[1586445388166,118.6,7311.92,0.0,-0.998,2e-05,0.02024]
[1586445393982,118.65,7311.18,0.0,-0.99802,2e-05,0.0201]
[1586445399016,118.69,7311.53,0.0,-0.998,2e-05,0.02021]
[1586445404052,118.73,7311.83,0.0,-0.99799,2e-05,0.02031]
[1586445409087,118.75,7312.14,0.0,-0.99798,2e-05,0.02039]
[1586445413629,118.77,7311.29,0.0,-0.998,2e-05,0.02029]
[1586445414941,118.78,7311.36,0.0,-0.99799,2e-05,0.02031]
[1586445420164,118.83,7309.53,0.0,-0.99802,2e-05,0.0201]
[1586445425199,118.88,7309.31,0.0,-0.99801,2e-05,0.02014]
[1586445430234,118.93,7309.13,0.0,-0.99801,2e-05,0.02018]
[1586445435269,118.98,7309.02,0.0,-0.998,2e-05,0.02022]
[1586445440303,119.02,7308.62,0.0,-0.998,2e-05,0.02022]
[1586445446345,119.08,7307.66,0.0,-0.99801,2e-05,0.02016]
[1586445446583,119.08,7307.66,0.0,-0.99801,2e-05,0.02016]
[1586445447156,119.08,7307.66,0.0,-0.99801,2e-05,0.02016]
[1586445452359,119.14,7307.42,0.0,-0.99801,2e-05,0.02012]
[1586445457422,119.2,7307.07,0.0,-0.99801,2e-05,0.02014]
[1586445462231,119.24,7306.06,0.0,-0.99802,2e-05,0.02005]
[1586445467103,119.32,7304.54,0.0,-0.99803,2e-05,0.01992]
[1586445468440,119.33,7304.39,0.0,-0.99803,2e-05,0.01992]
[1586445470434,119.39,7302.23,0.0,-0.99806,2e-05,0.01967]
[1586445475548,119.52,7300.33,0.0,-0.99807,2e-05,0.01957]
[1586445480584,119.64,7300.59,0.0,-0.99805,2e-05,0.01977]
[1586445481386,119.64,7300.59,0.0,-0.99805,2e-05,0.01977]
[1586445488359,119.77,7301.24,0.0,-0.99802,2e-05,0.02005]
[1586445493674,119.86,7300.77,0.0,-0.99801,2e-05,0.02011]
[1586445498709,119.93,7301.73,0.0,-0.99798,2e-05,0.02036]
[1586445500009,119.95,7301.62,0.0,-0.99798,2e-05,0.02036]
[1586445505381,120.0,7303.33,0.0,-0.99795,2e-05,0.0207]
[1586445507772,120.01,7307.35,0.0,-0.99788,2e-05,0.02136]
[1586445512807,120.01,7309.81,0.0,-0.99784,2e-05,0.02166]
[1586445517842,120.0,7309.06,0.0,-0.99786,2e-05,0.02154]
[1586445518146,120.0,7309.06,0.0,-0.99786,2e-05,0.02154]
[1586445518395,120.0,7309.06,0.0,-0.99786,2e-05,0.02154]
[1586445522008,120.0,7308.16,0.0,-0.99787,2e-05,0.02139]
[1586445527913,120.0,7306.34,0.0,-0.9979,2e-05,0.02109]
[1586445532949,120.0,7305.62,0.0,-0.99792,2e-05,0.02097]
[1586445537982,120.0,7305.37,0.0,-0.99792,2e-05,0.02094]
[1586445543017,120.01,7303.71,0.0,-0.99795,2e-05,0.02069]
[1586445544478,120.02,7303.55,0.0,-0.99795,2e-05,0.02067]
[1586445550067,120.07,7300.87,0.0,-0.99799,2e-05,0.02033]
[1586445555104,120.14,7301.0,0.0,-0.99797,2e-05,0.02044]
[1586445560138,120.19,7301.23,0.0,-0.99796,2e-05,0.02055]
[1586445565174,120.24,7300.41,0.0,-0.99797,2e-05,0.0205]
[1586445568487,120.27,7299.65,0.0,-0.99798,2e-05,0.02043]
[1586445574235,120.36,7298.67,0.0,-0.99799,2e-05,0.0203]
[1586445579271,120.44,7297.98,0.0,-0.99799,2e-05,0.0203]
[1586445584306,120.51,7297.18,0.0,-0.99799,2e-05,0.02029]
[1586445585611,120.53,7297.1,0.0,-0.99799,2e-05,0.0203]
[1586445591355,120.63,7295.53,0.0,-0.998,2e-05,0.0202]
[1586445592266,120.63,7295.53,0.0,-0.998,2e-05,0.0202]
[1586445594115,120.67,7293.1,0.0,-0.99803,2e-05,0.01988]
[1586445598404,120.8,7289.5,0.0,-0.99807,2e-05,0.01952]
[1586445599249,120.8,7289.5,0.0,-0.99807,2e-05,0.01952]
[1586445604446,120.99,7289.65,0.0,-0.99804,2e-05,0.0198]
[1586445605904,121.02,7289.44,0.0,-0.99804,2e-05,0.01981]
[1586445611496,121.15,7291.44,0.0,-0.99799,2e-05,0.0203]
[1586445616530,121.24,7291.37,0.0,-0.99797,2e-05,0.02042]
[1586445618992,121.28,7291.36,0.0,-0.99797,2e-05,0.02047]
[1586445624587,121.37,7292.75,0.0,-0.99793,2e-05,0.02082]
[1586445629620,121.44,7291.09,0.0,-0.99795,2e-05,0.02066]
[1586445634655,121.51,7291.09,0.0,-0.99794,2e-05,0.02066]
[1586445639690,121.58,7290.88,0.0,-0.99794,2e-05,0.02072]
[1586445644725,121.65,7291.82,0.0,-0.99791,2e-05,0.02097]
[1586445649761,121.69,7292.46,0.0,-0.99789,2e-05,0.02114]
[1586445654795,121.73,7291.71,0.0,-0.9979,2e-05,0.02107]
[1586445659832,121.77,7291.76,0.0,-0.99789,2e-05,0.02114]
[1586445664865,121.81,7291.45,0.0,-0.99789,2e-05,0.02115]
[1586445669901,121.85,7291.28,0.0,-0.99789,2e-05,0.02118]
[1586445674936,121.88,7291.32,0.0,-0.99788,2e-05,0.02123]
[1586445678437,121.9,7291.41,0.0,-0.99788,2e-05,0.02127]
[1586445679230,121.91,7291.22,0.0,-0.99788,2e-05,0.02125]
[1586445685005,121.96,7290.61,0.0,-0.99788,2e-05,0.02123]
[1586445688301,121.98,7291.81,0.0,-0.99786,2e-05,0.02145]
[1586445695540,121.98,7295.13,0.0,-0.99781,2e-05,0.0219]
[1586445701117,121.98,7297.34,0.0,-0.99777,2e-05,0.02226]
[1586445706153,121.98,7298.97,0.0,-0.99774,2e-05,0.02254]
[1586445711190,121.98,7299.08,0.0,-0.99774,2e-05,0.02255]
[1586445716224,121.98,7299.39,0.0,-0.99773,2e-05,0.0226]
[1586445721258,121.97,7298.12,0.0,-0.99776,2e-05,0.02238]
[1586445722435,121.97,7298.15,0.0,-0.99776,2e-05,0.02238]
[1586445728307,121.97,7295.3,0.0,-0.99781,2e-05,0.0219]
[1586445733343,121.96,7293.95,0.0,-0.99783,2e-05,0.02167]
[1586445738378,121.95,7293.73,0.0,-0.99784,2e-05,0.02163]
[1586445743413,121.95,7294.19,0.0,-0.99783,2e-05,0.02169]
[1586445748448,121.94,7294.25,0.0,-0.99783,2e-05,0.02169]
[1586445753483,121.94,7294.01,0.0,-0.99785,2e-05,0.02155]
[1586445758517,121.94,7293.86,0.0,-0.99785,2e-05,0.02153]
[1586445763552,121.95,7293.1,0.0,-0.99786,2e-05,0.02141]
[1586445768590,121.96,7292.97,0.0,-0.99786,2e-05,0.02141]
[1586445773624,121.97,7292.52,0.0,-0.99787,2e-05,0.02135]
[1586445778659,121.99,7292.18,0.0,-0.99787,2e-05,0.02133]
[1586445778896,121.99,7292.18,0.0,-0.99787,2e-05,0.02133]
[1586445784699,122.03,7290.49,0.0,-0.99789,2e-05,0.02111]
[1586445788402,122.07,7289.78,0.0,-0.9979,2e-05,0.02105]
[1586445793762,122.12,7289.35,0.0,-0.9979,2e-05,0.02106]
[1586445797464,122.16,7288.33,0.0,-0.99791,2e-05,0.02096]
[1586445801820,122.22,7285.19,0.0,-0.99795,2e-05,0.02056]
[1586445806854,122.33,7283.13,0.0,-0.99797,2e-05,0.0204]
[1586445811890,122.46,7283.6,0.0,-0.99795,2e-05,0.02055]
[1586445816923,122.55,7283.67,0.0,-0.99794,2e-05,0.02069]
[1586445821959,122.66,7282.06,0.0,-0.99795,2e-05,0.02059]
[1586445826994,122.76,7281.41,0.0,-0.99794,2e-05,0.02064]
[1586445827726,122.76,7281.41,0.0,-0.99794,2e-05,0.02064]
[1586445833036,122.89,7280.57,0.0,-0.99793,2e-05,0.02069]
[1586445838070,122.99,7281.46,0.0,-0.9979,2e-05,0.02097]
[1586445843106,123.06,7282.36,0.0,-0.99788,2e-05,0.02122]
[1586445848140,123.11,7284.8,0.0,-0.99783,2e-05,0.02168]
[1586445851856,123.12,7286.34,0.0,-0.9978,2e-05,0.02194]
[1586445857203,123.12,7287.63,0.0,-0.99778,2e-05,0.02215]
[1586445862239,123.12,7288.48,0.0,-0.99776,2e-05,0.02229]
[1586445867273,123.12,7289.79,0.0,-0.99774,2e-05,0.02251]
[1586445872308,123.12,7290.71,0.0,-0.99773,2e-05,0.02255]
[1586445877346,123.12,7291.18,0.0,-0.99772,2e-05,0.02263]
[1586445882383,123.11,7290.68,0.0,-0.99773,2e-05,0.02254]
[1586445887419,123.11,7290.51,0.0,-0.99774,2e-05,0.02251]
[1586445892455,123.1,7290.08,0.0,-0.99774,2e-05,0.02243]
[1586445894692,123.1,7289.46,0.0,-0.99776,2e-05,0.02232]
[1586445900509,123.09,7289.52,0.0,-0.99776,2e-05,0.02231]
[1586445905545,123.08,7289.69,0.0,-0.99776,2e-05,0.02233]
[1586445910580,123.07,7289.76,0.0,-0.99776,2e-05,0.02233]
[1586445914359,123.06,7292.96,0.0,-0.9977,2e-05,0.02285]
[1586445916229,123.06,7293.26,0.0,-0.99769,2e-05,0.0229]
[1586445921657,123.05,7293.06,0.0,-0.9977,2e-05,0.02284]
[1586445926692,123.04,7291.57,0.0,-0.99773,2e-05,0.02258]
[1586445931727,123.02,7291.71,0.0,-0.99774,2e-05,0.02248]
[1586445936761,123.01,7292.29,0.0,-0.99773,2e-05,0.02255]
[1586445940223,123.0,7292.37,0.0,-0.99773,2e-05,0.02255]
[1586445946831,122.98,7290.49,0.0,-0.99777,2e-05,0.0222]
[1586445951866,122.96,7290.28,0.0,-0.99777,2e-05,0.02214]
[1586445956359,122.94,7294.01,0.0,-0.99771,2e-05,0.02274]
[1586445962359,122.92,7295.13,0.0,-0.99769,2e-05,0.0229]
[1586445964767,122.92,7295.22,0.0,-0.99769,2e-05,0.02291]
[1586445969993,122.9,7297.05,0.0,-0.99766,2e-05,0.02319]
[1586445970233,122.9,7297.05,0.0,-0.99766,2e-05,0.02319]
[1586445976037,122.88,7300.08,0.0,-0.99761,2e-05,0.02368]
[1586445981069,122.85,7299.45,0.0,-0.99762,2e-05,0.02353]
[1586445986104,122.83,7298.63,0.0,-0.99764,2e-05,0.02335]
[1586445991139,122.81,7299.61,0.0,-0.99764,2e-05,0.02338]
[1586445996175,122.78,7299.52,0.0,-0.99765,2e-05,0.02332]
[1586446001209,122.75,7300.43,0.0,-0.99763,2e-05,0.02343]
[1586446006244,122.72,7300.51,0.0,-0.99764,2e-05,0.0234]
[1586446011279,122.69,7299.77,0.0,-0.99766,2e-05,0.02322]
[1586446016314,122.65,7299.68,0.0,-0.99766,2e-05,0.02315]
[1586446021349,122.62,7299.83,0.0,-0.99767,2e-05,0.02312]
[1586446026384,122.58,7299.14,0.0,-0.99769,2e-05,0.02295]
[1586446031420,122.54,7299.09,0.0,-0.99769,2e-05,0.02288]
[1586446036454,122.5,7298.88,0.0,-0.99771,2e-05,0.02278]
[1586446041490,122.46,7299.29,0.0,-0.9977,2e-05,0.02279]
[1586446046524,122.42,7300.38,0.0,-0.99769,2e-05,0.02291]
[1586446051563,122.38,7301.6,0.0,-0.99769,2e-05,0.02296]
[1586446055817,122.35,7301.48,0.0,-0.99769,2e-05,0.02289]
[1586446058315,122.33,7302.33,0.0,-0.99768,2e-05,0.02301]
[1586446063646,122.28,7301.41,0.0,-0.99771,2e-05,0.02278]
[1586446068681,122.24,7301.43,0.0,-0.99771,2e-05,0.02272]
[1586446073716,122.21,7301.57,0.0,-0.99772,2e-05,0.02268]
[1586446078750,122.17,7302.74,0.0,-0.9977,2e-05,0.02282]
[1586446078861,122.17,7302.74,0.0,-0.9977,2e-05,0.02282]
[1586446084792,122.12,7303.42,0.0,-0.9977,2e-05,0.02287]
[1586446089828,122.08,7303.5,0.0,-0.9977,2e-05,0.02282]
[1586446094863,122.04,7304.61,0.0,-0.99769,2e-05,0.02295]
[1586446099897,122.0,7306.81,0.0,-0.99765,2e-05,0.02327]
[1586446102267,121.99,7308.24,0.0,-0.99763,2e-05,0.02349]
[1586446107953,121.94,7309.86,0.0,-0.99761,2e-05,0.0237]
[1586446112989,121.9,7309.67,0.0,-0.99763,2e-05,0.02349]
[1586446118024,121.86,7309.35,0.0,-0.99764,2e-05,0.02337]
[1586446122223,121.82,7309.48,0.0,-0.99764,2e-05,0.02334]
[1586446128094,121.77,7311.05,0.0,-0.99762,2e-05,0.02353]
[1586446130548,121.74,7311.56,0.0,-0.99762,2e-05,0.02358]
[1586446136149,121.69,7311.18,0.0,-0.99763,2e-05,0.02344]
[1586446141185,121.65,7312.0,0.0,-0.99763,2e-05,0.02351]
[1586446146220,121.59,7312.79,0.0,-0.99762,2e-05,0.02355]
[1586446151255,121.53,7314.33,0.0,-0.9976,2e-05,0.02374]
[1586446156289,121.48,7314.31,0.0,-0.99761,2e-05,0.02365]
[1586446161324,121.42,7312.56,0.0,-0.99765,2e-05,0.02326]
[1586446166359,121.37,7312.39,0.0,-0.99767,2e-05,0.02314]
[1586446171394,121.31,7312.26,0.0,-0.99769,2e-05,0.02292]
[1586446176429,121.25,7312.6,0.0,-0.99769,2e-05,0.02289]
[1586446181465,121.19,7313.0,0.0,-0.9977,2e-05,0.02287]
[1586446186499,121.13,7313.17,0.0,-0.9977,2e-05,0.0228]
[1586446191534,121.07,7313.92,0.0,-0.9977,2e-05,0.02284]
[1586446196569,121.01,7313.4,0.0,-0.99772,2e-05,0.02266]
[1586446201605,120.96,7313.27,0.0,-0.99773,2e-05,0.02255]
[1586446208359,120.87,7312.66,0.0,-0.99776,2e-05,0.02232]
[1586446213689,120.82,7312.12,0.0,-0.99778,2e-05,0.02215]
[1586446218725,120.76,7311.65,0.0,-0.99779,2e-05,0.02198]
[1586446223759,120.71,7311.61,0.0,-0.9978,2e-05,0.0219]
[1586446228796,120.66,7310.14,0.0,-0.99784,2e-05,0.02158]
[1586446229068,120.66,7310.14,0.0,-0.99784,2e-05,0.02158]
[1586446234836,120.62,7307.28,0.0,-0.99791,2e-05,0.02096]
[1586446239871,120.61,7306.54,0.0,-0.99792,2e-05,0.02083]
[1586446244909,120.61,7307.74,0.0,-0.9979,2e-05,0.02102]
[1586446249941,120.6,7308.01,0.0,-0.9979,2e-05,0.02104]
[1586446254977,120.57,7309.22,0.0,-0.99788,2e-05,0.0212]
[1586446260011,120.54,7309.09,0.0,-0.99789,2e-05,0.02114]
[1586446261935,120.54,7309.02,0.0,-0.99789,2e-05,0.02112]
[1586446262263,120.53,7308.96,0.0,-0.99789,2e-05,0.0211]
[1586446268067,120.51,7307.85,0.0,-0.99791,2e-05,0.02089]
[1586446273103,120.5,7307.37,0.0,-0.99792,2e-05,0.0208]
[1586446274416,120.5,7306.73,0.0,-0.99793,2e-05,0.0207]
[1586446280151,120.52,7305.91,0.0,-0.99795,2e-05,0.02059]
[1586446285186,120.54,7305.06,0.0,-0.99796,2e-05,0.02049]
[1586446290222,120.57,7304.43,0.0,-0.99796,2e-05,0.02044]
[1586446295257,120.61,7304.07,0.0,-0.99797,2e-05,0.02034]
[1586446300292,120.65,7303.84,0.0,-0.99797,2e-05,0.02037]
[1586446305327,120.69,7303.93,0.0,-0.99796,2e-05,0.02044]
[1586446310359,120.73,7303.97,0.0,-0.99795,2e-05,0.02049]
[1586446315397,120.76,7303.86,0.0,-0.99795,2e-05,0.02053]
[1586446316555,120.77,7303.79,0.0,-0.99795,2e-05,0.02052]
[1586446322446,120.81,7303.05,0.0,-0.99796,2e-05,0.02047]
[1586446327480,120.85,7302.2,0.0,-0.99796,2e-05,0.02039]
[1586446332516,120.9,7302.03,0.0,-0.99796,2e-05,0.02043]
[1586446337552,120.94,7301.77,0.0,-0.99796,2e-05,0.02045]
[1586446342586,120.98,7301.78,0.0,-0.99795,2e-05,0.02051]
[1586446347620,121.02,7301.76,0.0,-0.99795,2e-05,0.02056]
[1586446352656,121.06,7301.36,0.0,-0.99796,2e-05,0.02046]
[1586446357691,121.1,7301.14,0.0,-0.99795,2e-05,0.02048]
[1586446362726,121.14,7300.36,0.0,-0.99796,2e-05,0.02042]
[1586446367760,121.19,7300.18,0.0,-0.99796,2e-05,0.02046]
[1586446372795,121.24,7299.9,0.0,-0.99795,2e-05,0.02049]
[1586446377832,121.28,7300.39,0.0,-0.99794,2e-05,0.02062]
[1586446382865,121.31,7300.37,0.0,-0.99793,2e-05,0.02067]
[1586446387900,121.34,7300.49,0.0,-0.99793,2e-05,0.02073]
[1586446392935,121.37,7300.26,0.0,-0.99793,2e-05,0.02073]
[1586446397970,121.4,7300.14,0.0,-0.99792,2e-05,0.02075]
[1586446399568,121.41,7300.18,0.0,-0.99792,2e-05,0.02077]
[1586446400366,121.41,7300.14,0.0,-0.99792,2e-05,0.02077]
[1586446407034,121.46,7297.54,0.0,-0.99796,2e-05,0.02043]
[1586446412069,121.53,7295.43,0.0,-0.99799,2e-05,0.0201]
[1586446417103,121.6,7296.31,0.0,-0.99797,2e-05,0.02035]
[1586446422138,121.67,7296.13,0.0,-0.99796,2e-05,0.02041]
[1586446427359,121.73,7296.08,0.0,-0.99795,2e-05,0.02049]
[1586446433216,121.81,7295.26,0.0,-0.99795,2e-05,0.02047]
[1586446438250,121.87,7294.98,0.0,-0.99795,2e-05,0.02051]
[1586446443287,121.93,7294.76,0.0,-0.99794,2e-05,0.02056]
[1586446448321,121.98,7294.82,0.0,-0.99793,2e-05,0.02065]
[1586446453357,122.03,7294.73,0.0,-0.99793,2e-05,0.02071]
[1586446458391,122.07,7295.94,0.0,-0.9979,2e-05,0.02095]
[1586446463426,122.1,7295.63,0.0,-0.9979,2e-05,0.02094]
[1586446468462,122.12,7296.59,0.0,-0.99788,2e-05,0.02113]
[1586446471245,122.12,7296.53,0.0,-0.99788,2e-05,0.02112]
[1586446474503,122.13,7300.72,0.0,-0.99782,2e-05,0.02171]
[1586446479538,122.13,7301.62,0.0,-0.9978,2e-05,0.02185]
[1586446484572,122.13,7300.94,0.0,-0.99781,2e-05,0.02174]
[1586446489608,122.13,7300.85,0.0,-0.99781,2e-05,0.02172]
[1586446494642,122.13,7301.18,0.0,-0.99781,2e-05,0.02177]
[1586446499679,122.12,7300.9,0.0,-0.99781,2e-05,0.02172]
[1586446504713,122.12,7300.18,0.0,-0.99783,2e-05,0.0216]
[1586446506855,122.12,7300.07,0.0,-0.99783,2e-05,0.02158]
[1586446512768,122.11,7300.23,0.0,-0.99783,2e-05,0.02159]
[1586446517804,122.1,7299.73,0.0,-0.99784,2e-05,0.0215]
[1586446522574,122.1,7299.67,0.0,-0.99784,2e-05,0.02148]
[1586446522751,122.1,7299.67,0.0,-0.99784,2e-05,0.02148]
[1586446527873,122.09,7297.88,0.0,-0.99787,2e-05,0.02119]
[1586446532908,122.1,7297.35,0.0,-0.99789,2e-05,0.02102]
[1586446537944,122.12,7295.86,0.0,-0.99791,2e-05,0.02081]
[1586446542979,122.16,7295.88,0.0,-0.99791,2e-05,0.02086]
[1586446548014,122.19,7296.31,0.0,-0.99789,2e-05,0.02097]
[1586446553048,122.21,7296.33,0.0,-0.99789,2e-05,0.02101]
[1586446558083,122.23,7296.04,0.0,-0.99789,2e-05,0.02099]
[1586446563118,122.25,7296.34,0.0,-0.99788,2e-05,0.02107]
[1586446568154,122.26,7296.58,0.0,-0.99788,2e-05,0.02112]
[1586446573188,122.26,7297.32,0.0,-0.99786,2e-05,0.02124]
[1586446578224,122.26,7297.1,0.0,-0.99787,2e-05,0.02121]
[1586446583258,122.26,7296.98,0.0,-0.99787,2e-05,0.02119]
[1586446588293,122.27,7297.1,0.0,-0.99787,2e-05,0.02122]
[1586446593329,122.27,7296.99,0.0,-0.99788,2e-05,0.02111]
[1586446597955,122.29,7295.27,0.0,-0.99791,2e-05,0.02086]
[1586446603400,122.34,7292.69,0.0,-0.99794,2e-05,0.02053]
[1586446608433,122.41,7291.95,0.0,-0.99794,2e-05,0.02051]
[1586446613468,122.48,7292.11,0.0,-0.99793,2e-05,0.02063]
[1586446618504,122.53,7292.28,0.0,-0.99792,2e-05,0.02074]
[1586446623539,122.58,7292.56,0.0,-0.99791,2e-05,0.02085]
[1586446629581,122.63,7292.92,0.0,-0.99789,2e-05,0.02097]
[1586446634615,122.66,7293.16,0.0,-0.99788,2e-05,0.02105]
[1586446639653,122.69,7292.94,0.0,-0.99788,2e-05,0.02106]
[1586446644686,122.72,7292.8,0.0,-0.99788,2e-05,0.02108]
[1586446649722,122.75,7292.72,0.0,-0.99788,2e-05,0.02111]
[1586446654757,122.77,7292.88,0.0,-0.99788,2e-05,0.02107]
[1586446659791,122.8,7292.95,0.0,-0.99787,2e-05,0.02112]
[1586446664827,122.82,7292.82,0.0,-0.99787,2e-05,0.02113]
[1586446669862,122.84,7293.85,0.0,-0.99785,2e-05,0.02132]
[1586446674897,122.84,7294.23,0.0,-0.99785,2e-05,0.02138]
[1586446679932,122.84,7294.31,0.0,-0.99784,2e-05,0.0214]
[1586446684967,122.84,7294.32,0.0,-0.99784,2e-05,0.0214]
[1586446691008,122.84,7294.85,0.0,-0.99783,2e-05,0.02148]
[1586446691075,122.84,7294.85,0.0,-0.99783,2e-05,0.02148]
[1586446696044,122.84,7298.13,0.0,-0.99778,2e-05,0.02202]
[1586446701078,122.84,7299.07,0.0,-0.99776,2e-05,0.02217]
[1586446706115,122.84,7299.58,0.0,-0.99775,2e-05,0.02225]
[1586446711148,122.84,7300.25,0.0,-0.99775,2e-05,0.02226]
[1586446716184,122.83,7300.6,0.0,-0.99774,2e-05,0.02231]
[1586446721221,122.83,7300.88,0.0,-0.99774,2e-05,0.02235]
[1586446726258,122.82,7299.53,0.0,-0.99776,2e-05,0.02211]
[1586446731292,122.81,7298.96,0.0,-0.99778,2e-05,0.02201]
[1586446731636,122.81,7298.96,0.0,-0.99778,2e-05,0.02201]
[1586446737334,122.8,7299.39,0.0,-0.99777,2e-05,0.02206]
[1586446742359,122.79,7299.94,0.0,-0.99776,2e-05,0.02213]
[1586446747404,122.77,7300.21,0.0,-0.99776,2e-05,0.02215]
[1586446752439,122.76,7300.61,0.0,-0.99776,2e-05,0.0222]
[1586446758481,122.74,7300.93,0.0,-0.99775,2e-05,0.02222]
[1586446763515,122.72,7301.25,0.0,-0.99775,2e-05,0.02225]
[1586446769359,122.7,7301.12,0.0,-0.99776,2e-05,0.02219]
[1586446775359,122.67,7301.14,0.0,-0.99777,2e-05,0.02206]
[1586446781359,122.65,7301.18,0.0,-0.99777,2e-05,0.02203]
[1586446787359,122.62,7301.31,0.0,-0.99778,2e-05,0.02201]
[1586446792719,122.6,7303.37,0.0,-0.99774,2e-05,0.02232]
[1586446797753,122.58,7303.54,0.0,-0.99774,2e-05,0.02231]
[1586446802788,122.55,7303.53,0.0,-0.99775,2e-05,0.02228]
[1586446807824,122.53,7303.41,0.0,-0.99775,2e-05,0.02222]
[1586446812858,122.5,7303.05,0.0,-0.99776,2e-05,0.02212]
[1586446817894,122.47,7302.39,0.0,-0.99778,2e-05,0.02197]
[1586446822929,122.45,7301.25,0.0,-0.99781,2e-05,0.02174]
[1586446827963,122.42,7301.01,0.0,-0.99781,2e-05,0.02167]
[1586446832998,122.4,7300.85,0.0,-0.99783,2e-05,0.0215]
[1586446838034,122.37,7300.61,0.0,-0.99784,2e-05,0.02143]
[1586446843069,122.35,7300.68,0.0,-0.99784,2e-05,0.02141]
[1586446848103,122.33,7300.67,0.0,-0.99785,2e-05,0.02138]
[1586446853359,122.31,7300.73,0.0,-0.99785,2e-05,0.02136]
[1586446859359,122.29,7300.74,0.0,-0.99785,2e-05,0.02133]
[1586446865223,122.27,7300.93,0.0,-0.99785,2e-05,0.02133]
[1586446870258,122.26,7300.9,0.0,-0.99785,2e-05,0.02131]
[1586446875293,122.24,7300.81,0.0,-0.99786,2e-05,0.02127]
[1586446880327,122.23,7300.97,0.0,-0.99786,2e-05,0.02128]
[1586446886359,122.21,7300.93,0.0,-0.99786,2e-05,0.02125]
[1586446891404,122.2,7300.84,0.0,-0.99787,2e-05,0.02112]
[1586446896440,122.2,7298.19,0.0,-0.99792,2e-05,0.0207]
[1586446899461,122.22,7296.34,0.0,-0.99795,2e-05,0.02044]
[1586446904495,122.29,7294.34,0.0,-0.99797,2e-05,0.02023]
[1586446909532,122.37,7294.1,0.0,-0.99796,2e-05,0.02029]
[1586446914565,122.43,7294.61,0.0,-0.99794,2e-05,0.02047]
[1586446919601,122.5,7293.69,0.0,-0.99795,2e-05,0.02041]
[1586446924635,122.57,7292.5,0.0,-0.99796,2e-05,0.02033]
[1586446929671,122.64,7292.17,0.0,-0.99795,2e-05,0.02038]
[1586446934706,122.71,7292.48,0.0,-0.99794,2e-05,0.02053]
[1586446939741,122.78,7291.47,0.0,-0.99794,2e-05,0.02047]
[1586446944776,122.85,7291.42,0.0,-0.99793,2e-05,0.02056]
[1586446949810,122.91,7291.75,0.0,-0.99792,2e-05,0.0207]
[1586446954846,122.97,7291.45,0.0,-0.99792,2e-05,0.02063]
[1586446959881,123.03,7291.5,0.0,-0.99791,2e-05,0.02072]
[1586446964915,123.08,7291.76,0.0,-0.9979,2e-05,0.02083]
[1586446969951,123.12,7291.77,0.0,-0.99789,2e-05,0.02089]
[1586446974986,123.16,7291.56,0.0,-0.99789,2e-05,0.02091]
[1586446980020,123.2,7291.29,0.0,-0.99789,2e-05,0.02092]
[1586446985056,123.24,7291.58,0.0,-0.99788,2e-05,0.02103]
[1586446990091,123.26,7293.11,0.0,-0.99785,2e-05,0.0213]
[1586446995125,123.26,7293.96,0.0,-0.99783,2e-05,0.02144]
[1586447000160,123.26,7294.85,0.0,-0.99782,2e-05,0.02158]
[1586447005196,123.26,7294.08,0.0,-0.99783,2e-05,0.02146]
[1586447010230,123.26,7293.87,0.0,-0.99784,2e-05,0.02142]
[1586447015265,123.26,7293.3,0.0,-0.99785,2e-05,0.02123]
[1586447020301,123.27,7292.62,0.0,-0.99786,2e-05,0.02114]
[1586447025335,123.29,7292.52,0.0,-0.99786,2e-05,0.02115]
[1586447030359,123.31,7292.44,0.0,-0.99786,2e-05,0.02116]
[1586447035406,123.32,7292.03,0.0,-0.99787,2e-05,0.02112]
[1586447041450,123.36,7291.64,0.0,-0.99787,2e-05,0.0211]
[1586447046483,123.38,7291.74,0.0,-0.99786,2e-05,0.02115]
[1586447051518,123.4,7291.43,0.0,-0.99787,2e-05,0.02113]
[1586447056553,123.42,7292.68,0.0,-0.99784,2e-05,0.02135]
[1586447061588,123.42,7292.12,0.0,-0.99785,2e-05,0.02127]
[1586447067631,123.43,7292.25,0.0,-0.99785,2e-05,0.02131]
[1586447072666,123.44,7292.89,0.0,-0.99784,2e-05,0.02131]
[1586447077700,123.44,7292.94,0.0,-0.99784,2e-05,0.02133]
[1586447082736,123.44,7293.25,0.0,-0.99784,2e-05,0.02138]
[1586447087770,123.44,7292.87,0.0,-0.99784,2e-05,0.02132]
[1586447092807,123.45,7291.86,0.0,-0.99786,2e-05,0.02118]
[1586447097840,123.47,7292.24,0.0,-0.99785,2e-05,0.02126]
[1586447102877,123.48,7293.13,0.0,-0.99783,2e-05,0.02141]
[1586447108359,123.48,7293.41,0.0,-0.99783,2e-05,0.02146]
[1586447113953,123.48,7293.98,0.0,-0.99782,2e-05,0.02155]
[1586447118987,123.47,7294.48,0.0,-0.99781,2e-05,0.02163]
[1586447124024,123.47,7294.41,0.0,-0.99781,2e-05,0.02161]
[1586447129359,123.47,7294.46,0.0,-0.99781,2e-05,0.02162]
[1586447135099,123.47,7293.98,0.0,-0.99783,2e-05,0.02144]
[1586447140135,123.47,7293.93,0.0,-0.99783,2e-05,0.02143]
[1586447147183,123.47,7293.95,0.0,-0.99783,2e-05,0.02143]
[1586447153226,123.46,7293.88,0.0,-0.99783,2e-05,0.02141]
[1586447158262,123.46,7294.08,0.0,-0.99783,2e-05,0.02144]
[1586447163296,123.46,7294.38,0.0,-0.99782,2e-05,0.02148]
[1586447168330,123.45,7293.68,0.0,-0.99784,2e-05,0.02137]
[1586447173365,123.45,7292.96,0.0,-0.99785,2e-05,0.02125]
[1586447178400,123.46,7292.6,0.0,-0.99786,2e-05,0.02121]
[1586447183436,123.48,7291.97,0.0,-0.99786,2e-05,0.02112]
[1586447188471,123.5,7290.71,0.0,-0.99788,2e-05,0.02097]
[1586447193505,123.55,7289.33,0.0,-0.99791,2e-05,0.02071]
[1586447198541,123.61,7287.44,0.0,-0.99793,2e-05,0.0205]
[1586447203576,123.69,7286.58,0.0,-0.99793,2e-05,0.02049]
[1586447208611,123.77,7286.74,0.0,-0.99792,2e-05,0.02062]
[1586447213645,123.84,7286.81,0.0,-0.9979,2e-05,0.02073]
[1586447218681,123.91,7286.5,0.0,-0.9979,2e-05,0.02077]
[1586447223719,123.97,7286.82,0.0,-0.99789,2e-05,0.02091]
[1586447228753,124.01,7287.43,0.0,-0.99787,2e-05,0.02107]
[1586447233790,124.04,7289.45,0.0,-0.99783,2e-05,0.02143]
[1586447238825,124.05,7289.57,0.0,-0.99783,2e-05,0.02146]
[1586447243858,124.05,7289.44,0.0,-0.99783,2e-05,0.02144]
[1586447248893,124.07,7288.29,0.0,-0.99784,2e-05,0.02128]
[1586447253929,124.08,7289.34,0.0,-0.99783,2e-05,0.02137]
[1586447258964,124.09,7289.86,0.0,-0.99782,2e-05,0.02147]
[1586447262992,124.09,7293.47,0.0,-0.99776,2e-05,0.02205]
[1586447268030,124.09,7293.65,0.0,-0.99776,2e-05,0.02208]
[1586447273062,124.09,7293.33,0.0,-0.99776,2e-05,0.02203]
[1586447278098,124.09,7292.95,0.0,-0.99777,2e-05,0.02196]
[1586447283146,124.09,7292.79,0.0,-0.99777,2e-05,0.02193]
[1586447288180,124.08,7292.36,0.0,-0.99778,2e-05,0.02186]
[1586447293215,124.08,7292.68,0.0,-0.99778,2e-05,0.0219]
[1586447298251,124.07,7293.2,0.0,-0.99777,2e-05,0.02198]
[1586447303286,124.07,7293.33,0.0,-0.99777,2e-05,0.02199]
[1586447308319,124.06,7293.5,0.0,-0.99776,2e-05,0.02201]
[1586447313355,124.05,7293.23,0.0,-0.99778,2e-05,0.02185]
[1586447318359,124.04,7293.25,0.0,-0.99778,2e-05,0.02184]
[1586447323425,124.03,7294.08,0.0,-0.99777,2e-05,0.02195]
[1586447328460,124.02,7294.7,0.0,-0.99776,2e-05,0.02204]
[1586447333497,124.01,7294.69,0.0,-0.99776,2e-05,0.02202]
[1586447338530,124.0,7294.72,0.0,-0.99776,2e-05,0.02201]
[1586447345359,123.98,7294.97,0.0,-0.99776,2e-05,0.02203]
[1586447350614,123.97,7294.16,0.0,-0.99778,2e-05,0.02188]
[1586447355650,123.95,7293.95,0.0,-0.99778,2e-05,0.02182]
[1586447360683,123.94,7294.02,0.0,-0.99778,2e-05,0.02181]
[1586447365719,123.92,7294.18,0.0,-0.99778,2e-05,0.02182]
[1586447370754,123.91,7294.25,0.0,-0.99778,2e-05,0.02181]
[1586447375789,123.9,7294.17,0.0,-0.9978,2e-05,0.02167]
[1586447380823,123.88,7294.38,0.0,-0.9978,2e-05,0.02168]
[1586447385858,123.87,7294.96,0.0,-0.99779,2e-05,0.02176]
[1586447390896,123.85,7295.15,0.0,-0.99779,2e-05,0.02177]
[1586447395930,123.84,7294.8,0.0,-0.9978,2e-05,0.02169]
[1586447400966,123.83,7295.0,0.0,-0.9978,2e-05,0.0217]
[1586447406001,123.81,7294.84,0.0,-0.9978,2e-05,0.02166]
[1586447411035,123.8,7294.93,0.0,-0.9978,2e-05,0.02165]
[1586447416070,123.79,7294.94,0.0,-0.9978,2e-05,0.02164]
[1586447421105,123.77,7294.82,0.0,-0.99781,2e-05,0.0216]
[1586447426140,123.76,7294.96,0.0,-0.99781,2e-05,0.0216]
[1586447432183,123.75,7294.87,0.0,-0.99782,2e-05,0.02147]
[1586447437218,123.74,7294.4,0.0,-0.99783,2e-05,0.02138]
[1586447442253,123.74,7293.68,0.0,-0.99784,2e-05,0.02126]
[1586447447288,123.74,7293.69,0.0,-0.99784,2e-05,0.02126]
[1586447453330,123.74,7293.86,0.0,-0.99784,2e-05,0.02129]
[1586447458365,123.74,7293.81,0.0,-0.99784,2e-05,0.02128]
[1586447463399,123.74,7293.76,0.0,-0.99784,2e-05,0.02127]
[1586447468359,123.75,7290.52,0.0,-0.9979,2e-05,0.02078]
[1586447473469,123.81,7289.54,0.0,-0.9979,2e-05,0.02071]
[1586447479511,123.88,7289.11,0.0,-0.9979,2e-05,0.02075]
[1586447484547,123.93,7288.88,0.0,-0.9979,2e-05,0.02078]
[1586447489583,123.99,7288.87,0.0,-0.99789,2e-05,0.02086]
[1586447494616,124.03,7290.6,0.0,-0.99786,2e-05,0.02109]
[1586447499652,124.05,7290.97,0.0,-0.99785,2e-05,0.02118]
[1586447504686,124.07,7289.65,0.0,-0.99787,2e-05,0.021]
[1586447509723,124.11,7288.62,0.0,-0.99788,2e-05,0.02088]
[1586447514756,124.15,7288.12,0.0,-0.99788,2e-05,0.02086]
[1586447519792,124.2,7286.16,0.0,-0.99791,2e-05,0.02062]
[1586447524826,124.27,7284.26,0.0,-0.99793,2e-05,0.02044]
[1586447529862,124.36,7284.44,0.0,-0.99791,2e-05,0.02058]
[1586447535903,124.45,7284.66,0.0,-0.9979,2e-05,0.02074]
[1586447540938,124.51,7284.4,0.0,-0.99789,2e-05,0.02079]
[1586447545973,124.57,7284.59,0.0,-0.99788,2e-05,0.02091]
[1586447551008,124.62,7285.13,0.0,-0.99787,2e-05,0.02096]
[1586447556043,124.67,7284.88,0.0,-0.99787,2e-05,0.02099]
[1586447561359,124.73,7284.37,0.0,-0.99787,2e-05,0.02098]
[1586447567120,124.79,7283.4,0.0,-0.99788,2e-05,0.02092]
[1586447572155,124.85,7283.62,0.0,-0.99786,2e-05,0.02103]
[1586447577193,124.89,7283.67,0.0,-0.99785,2e-05,0.02111]
[1586447582226,124.94,7284.12,0.0,-0.99784,2e-05,0.02124]
[1586447587261,124.97,7283.87,0.0,-0.99784,2e-05,0.02125]
[1586447592296,125.01,7283.96,0.0,-0.99783,2e-05,0.02131]
[1586447597332,125.02,7286.22,0.0,-0.99779,2e-05,0.02169]
[1586447602365,125.02,7287.12,0.0,-0.99777,2e-05,0.02184]
[1586447607401,125.02,7287.79,0.0,-0.99776,2e-05,0.02194]
[1586447612435,125.02,7288.16,0.0,-0.99777,2e-05,0.0219]
[1586447617471,125.02,7288.48,0.0,-0.99776,2e-05,0.02195]
[1586447622505,125.01,7288.04,0.0,-0.99777,2e-05,0.02188]
[1586447627540,125.01,7286.05,0.0,-0.9978,2e-05,0.02155]
[1586447632575,125.02,7286.01,0.0,-0.9978,2e-05,0.02155]
[1586447637611,125.02,7286.06,0.0,-0.9978,2e-05,0.02156]
[1586447642645,125.02,7286.77,0.0,-0.99779,2e-05,0.02168]
[1586447647680,125.02,7287.16,0.0,-0.99778,2e-05,0.02174]
[1586447652715,125.02,7286.08,0.0,-0.9978,2e-05,0.02157]
[1586447657750,125.03,7285.65,0.0,-0.99781,2e-05,0.02151]
[1586447662785,125.03,7285.64,0.0,-0.99781,2e-05,0.02152]
[1586447667821,125.04,7286.19,0.0,-0.9978,2e-05,0.02162]
[1586447672855,125.04,7286.16,0.0,-0.99781,2e-05,0.02151]
[1586447677890,125.05,7285.74,0.0,-0.99781,2e-05,0.02145]
[1586447682925,125.06,7285.89,0.0,-0.99781,2e-05,0.02149]
[1586447688968,125.07,7285.97,0.0,-0.99781,2e-05,0.02152]
[1586447694002,125.08,7285.87,0.0,-0.99781,2e-05,0.02151]
[1586447699359,125.09,7285.4,0.0,-0.99781,2e-05,0.02145]
[1586447705080,125.12,7282.7,0.0,-0.99786,2e-05,0.02106]
[1586447709107,125.16,7278.94,0.0,-0.99791,2e-05,0.02055]
[1586447714143,125.27,7276.13,0.0,-0.99795,2e-05,0.02026]
[1586447719178,125.39,7276.1,0.0,-0.99793,2e-05,0.02042]
[1586447724212,125.51,7276.24,0.0,-0.99791,2e-05,0.0206]
[1586447729359,125.61,7276.24,0.0,-0.99789,2e-05,0.02074]
[1586447735293,125.72,7275.33,0.0,-0.9979,2e-05,0.02066]
[1586447737307,125.77,7271.6,0.0,-0.99795,2e-05,0.02016]
[1586447740329,125.87,7265.19,0.0,-0.99804,2e-05,0.01934]
[1586447741336,125.92,7264.49,0.0,-0.99805,2e-05,0.0193]
[1586447744356,126.06,7260.39,0.0,-0.99809,2e-05,0.01889]
[1586447745363,126.12,7260.27,0.0,-0.99809,2e-05,0.01895]
[1586447750398,126.38,7262.01,0.0,-0.99802,2e-05,0.01955]
[1586447754429,126.55,7265.62,0.0,-0.99794,2e-05,0.0203]
[1586447759461,126.7,7266.26,0.0,-0.9979,2e-05,0.02061]
[1586447764497,126.84,7266.68,0.0,-0.99787,2e-05,0.02086]
[1586447769531,126.94,7269.34,0.0,-0.99781,2e-05,0.02142]
[1586447774567,126.99,7272.35,0.0,-0.99775,2e-05,0.02196]
[1586447779602,127.0,7273.02,0.0,-0.99774,2e-05,0.02209]
[1586447784637,127.01,7273.1,0.0,-0.99774,2e-05,0.02211]
[1586447789671,127.02,7272.21,0.0,-0.99775,2e-05,0.02198]
[1586447794706,127.05,7272.17,0.0,-0.99776,2e-05,0.02191]
[1586447799741,127.06,7273.52,0.0,-0.99773,2e-05,0.02215]
[1586447804776,127.06,7275.29,0.0,-0.9977,2e-05,0.02244]
[1586447809812,127.06,7276.17,0.0,-0.99768,2e-05,0.02258]
[1586447814848,127.06,7277.17,0.0,-0.99766,2e-05,0.02275]
[1586447819882,127.06,7278.16,0.0,-0.99764,2e-05,0.02291]
[1586447824917,127.06,7276.89,0.0,-0.99767,2e-05,0.0227]
[1586447829951,127.06,7275.81,0.0,-0.99769,2e-05,0.02251]
[1586447834987,127.05,7274.04,0.0,-0.99772,2e-05,0.02222]
[1586447840022,127.06,7272.38,0.0,-0.99775,2e-05,0.02196]
[1586447845056,127.08,7271.17,0.0,-0.99777,2e-05,0.0218]
[1586447850093,127.11,7271.48,0.0,-0.99776,2e-05,0.02189]
[1586447855129,127.14,7271.81,0.0,-0.99776,2e-05,0.02188]
[1586447860164,127.17,7271.7,0.0,-0.99776,2e-05,0.0219]
[1586447865197,127.18,7272.34,0.0,-0.99774,2e-05,0.02203]
[1586447870231,127.19,7274.03,0.0,-0.99771,2e-05,0.02231]
[1586447875266,127.19,7275.61,0.0,-0.99768,2e-05,0.02257]
[1586447880301,127.19,7276.61,0.0,-0.99766,2e-05,0.02273]
[1586447885336,127.18,7278.47,0.0,-0.99763,2e-05,0.02303]
[1586447890371,127.18,7277.99,0.0,-0.99764,2e-05,0.02294]
[1586447895406,127.17,7276.92,0.0,-0.99766,2e-05,0.02276]
[1586447900441,127.17,7276.72,0.0,-0.99766,2e-05,0.02271]
[1586447905478,127.16,7277.98,0.0,-0.99764,2e-05,0.02291]
[1586447910512,127.15,7279.36,0.0,-0.99762,2e-05,0.02313]
[1586447915546,127.14,7279.41,0.0,-0.99763,2e-05,0.02301]
[1586447920581,127.13,7280.12,0.0,-0.99762,2e-05,0.02312]
[1586447925617,127.12,7281.43,0.0,-0.9976,2e-05,0.02332]
[1586447930654,127.1,7281.89,0.0,-0.99759,2e-05,0.02337]
[1586447935687,127.08,7283.42,0.0,-0.99756,2e-05,0.02361]
[1586447940722,127.07,7281.97,0.0,-0.99759,2e-05,0.02334]
[1586447945757,127.05,7282.3,0.0,-0.99759,2e-05,0.02337]
[1586447950792,127.03,7283.05,0.0,-0.99758,2e-05,0.02346]
[1586447955828,127.0,7283.29,0.0,-0.99758,2e-05,0.02347]
[1586447961869,126.97,7283.81,0.0,-0.99758,2e-05,0.02351]
[1586447966906,126.95,7283.89,0.0,-0.99758,2e-05,0.02348]
[1586447971939,126.92,7284.46,0.0,-0.99758,2e-05,0.02343]
[1586447976975,126.89,7286.51,0.0,-0.99755,2e-05,0.02373]
[1586447982008,126.86,7287.25,0.0,-0.99754,2e-05,0.02381]
[1586447987044,126.82,7287.51,0.0,-0.99754,2e-05,0.02381]
[1586447992079,126.78,7290.58,0.0,-0.99749,2e-05,0.02428]
[1586447997113,126.74,7290.53,0.0,-0.9975,2e-05,0.02421]
[1586448002149,126.7,7290.82,0.0,-0.9975,2e-05,0.0242]
[1586448007183,126.66,7291.11,0.0,-0.9975,2e-05,0.02419]
[1586448012219,126.62,7291.2,0.0,-0.99751,2e-05,0.02414]
[1586448017253,126.57,7290.74,0.0,-0.99752,2e-05,0.02399]
[1586448022289,126.52,7288.97,0.0,-0.99756,2e-05,0.02361]
[1586448027324,126.47,7286.13,0.0,-0.99763,2e-05,0.02305]
[1586448032358,126.42,7284.27,0.0,-0.99768,2e-05,0.02256]
[1586448037394,126.38,7283.4,0.0,-0.99771,2e-05,0.02234]
[1586448042428,126.33,7283.38,0.0,-0.99771,2e-05,0.02228]
[1586448047463,126.29,7283.46,0.0,-0.99772,2e-05,0.02223]
[1586448052501,126.26,7283.61,0.0,-0.99772,2e-05,0.02221]
[1586448057536,126.22,7283.69,0.0,-0.99773,2e-05,0.02216]
[1586448062573,126.18,7286.61,0.0,-0.99768,2e-05,0.02259]
[1586448067608,126.14,7287.7,0.0,-0.99767,2e-05,0.02271]
[1586448072642,126.08,7288.26,0.0,-0.99766,2e-05,0.02272]
[1586448077677,126.02,7288.81,0.0,-0.99766,2e-05,0.02272]
[1586448082712,125.95,7289.85,0.0,-0.99766,2e-05,0.02279]
[1586448087748,125.89,7291.97,0.0,-0.99763,2e-05,0.02306]
[1586448092782,125.83,7292.52,0.0,-0.99764,2e-05,0.02295]
[1586448097819,125.75,7294.27,0.0,-0.99762,2e-05,0.02314]
[1586448102852,125.66,7295.89,0.0,-0.9976,2e-05,0.02328]
[1586448107890,125.57,7297.22,0.0,-0.99759,2e-05,0.02337]
[1586448112923,125.48,7298.0,0.0,-0.99759,2e-05,0.02337]
[1586448119359,125.36,7299.73,0.0,-0.99758,2e-05,0.02348]
[1586448125008,125.27,7299.29,0.0,-0.9976,2e-05,0.02327]
[1586448130041,125.18,7299.51,0.0,-0.99762,2e-05,0.02317]
[1586448135077,125.09,7298.6,0.0,-0.99765,2e-05,0.02289]
[1586448140359,124.97,7298.29,0.0,-0.99768,2e-05,0.02264]
[1586448146153,124.86,7298.13,0.0,-0.9977,2e-05,0.02246]
[1586448151189,124.76,7298.15,0.0,-0.99772,2e-05,0.02221]
[1586448156224,124.67,7296.82,0.0,-0.99776,2e-05,0.02187]
[1586448161260,124.6,7297.29,0.0,-0.99777,2e-05,0.02183]
[1586448166294,124.54,7297.66,0.0,-0.99777,2e-05,0.0218]
[1586448171329,124.48,7297.95,0.0,-0.99777,2e-05,0.02177]
[1586448176359,124.42,7298.18,0.0,-0.99778,2e-05,0.02172]
[1586448181398,124.36,7298.18,0.0,-0.99779,2e-05,0.02164]
[1586448186434,124.31,7300.49,0.0,-0.99775,2e-05,0.02195]
[1586448191468,124.27,7300.13,0.0,-0.99777,2e-05,0.02182]
[1586448196503,124.22,7300.9,0.0,-0.99776,2e-05,0.02188]
[1586448201538,124.18,7301.84,0.0,-0.99775,2e-05,0.02197]
[1586448206573,124.13,7302.0,0.0,-0.99776,2e-05,0.02193]
[1586448211609,124.09,7301.12,0.0,-0.99779,2e-05,0.02162]
[1586448216643,124.05,7301.37,0.0,-0.99779,2e-05,0.0216]
[1586448221680,124.01,7301.89,0.0,-0.99779,2e-05,0.02163]
[1586448226714,123.97,7302.91,0.0,-0.99778,2e-05,0.02174]
[1586448231752,123.94,7302.89,0.0,-0.99778,2e-05,0.02169]
[1586448236784,123.9,7302.48,0.0,-0.9978,2e-05,0.02157]
[1586448241820,123.86,7302.74,0.0,-0.9978,2e-05,0.02156]
[1586448246854,123.83,7302.85,0.0,-0.9978,2e-05,0.02153]
[1586448251890,123.8,7303.06,0.0,-0.9978,2e-05,0.02151]
[1586448256924,123.76,7304.02,0.0,-0.99779,2e-05,0.02162]
[1586448261961,123.73,7303.83,0.0,-0.9978,2e-05,0.02154]
[1586448266997,123.7,7303.78,0.0,-0.9978,2e-05,0.02149]
[1586448272030,123.67,7305.98,0.0,-0.99778,2e-05,0.02169]
[1586448277064,123.63,7305.99,0.0,-0.99779,2e-05,0.02165]
[1586448282099,123.6,7305.88,0.0,-0.99779,2e-05,0.02159]
[1586448287135,123.57,7306.09,0.0,-0.99779,2e-05,0.02158]
[1586448293177,123.53,7306.02,0.0,-0.9978,2e-05,0.02151]
[1586448298212,123.5,7306.03,0.0,-0.99781,2e-05,0.02147]
[1586448303246,123.47,7306.46,0.0,-0.9978,2e-05,0.0215]
[1586448308282,123.45,7306.75,0.0,-0.9978,2e-05,0.0215]
[1586448313317,123.42,7306.78,0.0,-0.99781,2e-05,0.02147]
[1586448318352,123.39,7306.27,0.0,-0.99782,2e-05,0.02134]
[1586448323359,123.36,7306.42,0.0,-0.99782,2e-05,0.02133]
[1586448328421,123.33,7304.43,0.0,-0.99786,2e-05,0.02097]
[1586448333456,123.32,7303.0,0.0,-0.9979,2e-05,0.02063]
[1586448338491,123.32,7302.86,0.0,-0.9979,2e-05,0.02061]
[1586448343526,123.33,7302.94,0.0,-0.9979,2e-05,0.02062]
[1586448348561,123.33,7302.72,0.0,-0.9979,2e-05,0.02059]
[1586448353597,123.33,7303.01,0.0,-0.9979,2e-05,0.02064]
[1586448358632,123.33,7302.51,0.0,-0.99791,2e-05,0.02056]
[1586448363668,123.34,7302.18,0.0,-0.99791,2e-05,0.02052]
[1586448368702,123.36,7301.34,0.0,-0.99792,2e-05,0.02042]
[1586448373736,123.39,7300.88,0.0,-0.99793,2e-05,0.02038]
[1586448378771,123.41,7299.67,0.0,-0.99794,2e-05,0.02024]
[1586448383807,123.45,7299.97,0.0,-0.99793,2e-05,0.02033]
[1586448388842,123.49,7297.19,0.0,-0.99797,2e-05,0.01996]
[1586448393877,123.56,7295.62,0.0,-0.998,2e-05,0.01973]
[1586448398914,123.65,7295.4,0.0,-0.99799,2e-05,0.01981]
[1586448403948,123.74,7293.39,0.0,-0.99801,2e-05,0.01963]
[1586448408983,123.85,7292.19,0.0,-0.99801,2e-05,0.0196]
[1586448414018,123.96,7291.98,0.0,-0.998,2e-05,0.01972]
[1586448419053,124.07,7292.19,0.0,-0.99798,2e-05,0.01988]
[1586448424088,124.15,7293.93,0.0,-0.99794,2e-05,0.02026]
[1586448429124,124.19,7296.09,0.0,-0.99789,2e-05,0.02065]
[1586448434159,124.21,7295.78,0.0,-0.99789,2e-05,0.02064]
[1586448439193,124.24,7294.91,0.0,-0.9979,2e-05,0.02054]
[1586448444229,124.28,7294.43,0.0,-0.99791,2e-05,0.02052]
[1586448449264,124.32,7294.88,0.0,-0.99789,2e-05,0.02065]
[1586448454299,124.35,7295.18,0.0,-0.99789,2e-05,0.02063]
[1586448459333,124.37,7294.86,0.0,-0.9979,2e-05,0.02062]
[1586448464359,124.41,7293.88,0.0,-0.99791,2e-05,0.02051]
[1586448469403,124.45,7292.95,0.0,-0.99792,2e-05,0.02042]
[1586448474439,124.51,7291.77,0.0,-0.99793,2e-05,0.02032]
[1586448479474,124.57,7291.16,0.0,-0.99793,2e-05,0.02031]
[1586448484509,124.63,7292.34,0.0,-0.9979,2e-05,0.02057]
[1586448487529,124.64,7296.06,0.0,-0.99783,2e-05,0.02118]
[1586448492564,124.64,7297.29,0.0,-0.99781,2e-05,0.02137]
[1586448497599,124.64,7296.9,0.0,-0.99782,2e-05,0.02131]
[1586448502635,124.64,7297.02,0.0,-0.99782,2e-05,0.02132]
[1586448507669,124.63,7296.29,0.0,-0.99783,2e-05,0.0212]
[1586448512704,124.63,7295.85,0.0,-0.99785,2e-05,0.02103]
[1586448517740,124.63,7295.73,0.0,-0.99785,2e-05,0.02101]
[1586448522774,124.63,7294.24,0.0,-0.99788,2e-05,0.02078]
[1586448527809,124.66,7292.71,0.0,-0.9979,2e-05,0.02057]
[1586448532844,124.69,7292.72,0.0,-0.99789,2e-05,0.02062]
[1586448537880,124.72,7292.96,0.0,-0.99788,2e-05,0.0207]
[1586448542915,124.75,7293.39,0.0,-0.99787,2e-05,0.0208]
[1586448545936,124.75,7297.11,0.0,-0.99781,2e-05,0.02139]
[1586448550971,124.75,7298.15,0.0,-0.99779,2e-05,0.02156]
[1586448556005,124.75,7298.06,0.0,-0.99779,2e-05,0.02154]
[1586448561040,124.74,7298.02,0.0,-0.99779,2e-05,0.02153]
[1586448566075,124.74,7298.01,0.0,-0.99779,2e-05,0.02153]
[1586448571111,124.74,7297.96,0.0,-0.9978,2e-05,0.02141]
[1586448576146,124.73,7297.93,0.0,-0.99781,2e-05,0.02139]
[1586448581180,124.72,7298.25,0.0,-0.9978,2e-05,0.02144]
[1586448586217,124.72,7298.56,0.0,-0.9978,2e-05,0.02148]
[1586448591250,124.71,7298.59,0.0,-0.9978,2e-05,0.02147]
[1586448596287,124.7,7298.69,0.0,-0.9978,2e-05,0.02147]
[1586448601321,124.69,7298.35,0.0,-0.9978,2e-05,0.02141]
[1586448606356,124.68,7297.75,0.0,-0.99782,2e-05,0.0213]
[1586448611359,124.67,7296.18,0.0,-0.99785,2e-05,0.02103]
[1586448616426,124.68,7295.05,0.0,-0.99787,2e-05,0.02086]
[1586448621460,124.7,7293.86,0.0,-0.99788,2e-05,0.0207]
[1586448627503,124.73,7292.27,0.0,-0.9979,2e-05,0.02051]
[1586448633546,124.79,7291.82,0.0,-0.99791,2e-05,0.02041]
[1586448638580,124.84,7291.7,0.0,-0.99791,2e-05,0.02046]
[1586448643615,124.89,7291.58,0.0,-0.9979,2e-05,0.02051]
[1586448648651,124.94,7291.53,0.0,-0.9979,2e-05,0.02057]
[1586448654692,124.99,7291.37,0.0,-0.99789,2e-05,0.02061]
[1586448659727,125.03,7290.45,0.0,-0.9979,2e-05,0.02053]
[1586448664762,125.09,7289.87,0.0,-0.9979,2e-05,0.02052]
[1586448669796,125.14,7289.04,0.0,-0.99791,2e-05,0.02047]
[1586448674831,125.21,7287.86,0.0,-0.99792,2e-05,0.02038]
[1586448679867,125.28,7286.82,0.0,-0.99792,2e-05,0.02032]
[1586448684901,125.36,7286.28,0.0,-0.99792,2e-05,0.02034]
[1586448689937,125.43,7285.97,0.0,-0.99791,2e-05,0.02039]
[1586448694971,125.51,7285.62,0.0,-0.99792,2e-05,0.02034]
[1586448695468,125.51,7285.62,0.0,-0.99792,2e-05,0.02034]
[1586448701013,125.59,7286.95,0.0,-0.99788,2e-05,0.02066]
[1586448704166,125.62,7289.34,0.0,-0.99784,2e-05,0.02106]
[1586448710078,125.63,7289.62,0.0,-0.99783,2e-05,0.02112]
[1586448715111,125.62,7289.11,0.0,-0.99784,2e-05,0.02104]
[1586448720146,125.62,7288.24,0.0,-0.99786,2e-05,0.02089]
[1586448721032,125.62,7288.24,0.0,-0.99786,2e-05,0.02089]
[1586448726188,125.6,7286.71,0.0,-0.99789,2e-05,0.02063]
[1586448731223,125.58,7286.59,0.0,-0.99789,2e-05,0.02059]
[1586448736263,125.55,7285.38,0.0,-0.99792,2e-05,0.02036]
[1586448741297,125.51,7285.28,0.0,-0.99792,2e-05,0.02029]
[1586448746333,125.46,7286.36,0.0,-0.99791,2e-05,0.02039]
[1586448751370,125.4,7286.72,0.0,-0.99793,2e-05,0.02027]
[1586448756403,125.34,7286.06,0.0,-0.99795,2e-05,0.02007]
[1586448761437,125.26,7284.77,0.0,-0.99798,2e-05,0.01977]
[1586448766473,125.17,7285.31,0.0,-0.99799,2e-05,0.01974]
[1586448771509,125.07,7286.35,0.0,-0.99798,2e-05,0.01977]
[1586448776542,124.97,7286.98,0.0,-0.99799,2e-05,0.01972]
[1586448781578,124.86,7286.78,0.0,-0.99801,2e-05,0.01955]
[1586448786613,124.75,7286.17,0.0,-0.99803,2e-05,0.01931]
[1586448791647,124.63,7286.07,0.0,-0.99805,2e-05,0.01914]
[1586448796683,124.51,7285.4,0.0,-0.99808,2e-05,0.01888]
[1586448801719,124.38,7285.66,0.0,-0.9981,2e-05,0.01876]
[1586448806752,124.25,7285.64,0.0,-0.99811,2e-05,0.01859]
[1586448811789,124.13,7285.89,0.0,-0.99814,2e-05,0.01837]
[1586448816824,124.0,7286.01,0.0,-0.99815,2e-05,0.01823]
[1586448821858,123.87,7286.0,0.0,-0.99817,2e-05,0.01806]
[1586448826892,123.74,7286.33,0.0,-0.99818,2e-05,0.01795]
[1586448832935,123.57,7286.33,0.0,-0.99821,2e-05,0.01773]
[1586448837969,123.44,7285.77,0.0,-0.99823,1e-05,0.01751]
[1586448843005,123.32,7285.85,0.0,-0.99825,1e-05,0.01737]
[1586448848041,123.21,7285.75,0.0,-0.99827,1e-05,0.01721]
[1586448853075,123.09,7285.41,0.0,-0.99829,1e-05,0.01703]
[1586448858111,122.98,7285.67,0.0,-0.9983,1e-05,0.01693]
[1586448863145,122.87,7285.09,0.0,-0.99832,1e-05,0.01672]
[1586448868180,122.77,7284.91,0.0,-0.99834,1e-05,0.01658]
[1586448873216,122.67,7285.21,0.0,-0.99835,1e-05,0.01641]
[1586448878251,122.58,7285.1,0.0,-0.99837,1e-05,0.01629]
[1586448883286,122.48,7285.43,0.0,-0.99837,1e-05,0.01622]
[1586448888320,122.4,7284.89,0.0,-0.99839,1e-05,0.01605]
[1586448891901,122.35,7284.76,0.0,-0.9984,1e-05,0.01598]
[1586448892684,122.33,7284.36,0.0,-0.99841,1e-05,0.01591]
[1586448894554,122.3,7282.03,0.0,-0.99844,1e-05,0.01558]
[1586448900406,122.24,7280.73,0.0,-0.99847,1e-05,0.01535]
[1586448902753,122.22,7280.74,0.0,-0.99847,1e-05,0.01533]
[1586448908460,122.15,7282.26,0.0,-0.99846,1e-05,0.01544]
[1586448910329,122.13,7282.25,0.0,-0.99846,1e-05,0.01542]
[1586448916517,122.06,7282.61,0.0,-0.99847,1e-05,0.01538]
[1586448921552,122.01,7282.16,0.0,-0.99848,1e-05,0.01527]
[1586448926587,121.96,7281.93,0.0,-0.99849,1e-05,0.01519]
[1586448931621,121.92,7283.57,0.0,-0.99848,1e-05,0.01527]
[1586448937663,121.88,7286.56,0.0,-0.99844,1e-05,0.01558]
[1586448940234,121.86,7286.47,0.0,-0.99845,1e-05,0.01556]
[1586448945720,121.82,7289.02,0.0,-0.99842,1e-05,0.01583]
[1586448950754,121.79,7289.21,0.0,-0.99842,1e-05,0.01581]
[1586448955790,121.75,7289.88,0.0,-0.99841,1e-05,0.01586]
[1586448960826,121.72,7290.31,0.0,-0.99841,1e-05,0.01588]
[1586448965859,121.69,7291.12,0.0,-0.99841,1e-05,0.01594]
[1586448970722,121.66,7291.39,0.0,-0.99841,1e-05,0.01594]
[1586448975931,121.62,7291.88,0.0,-0.9984,1e-05,0.01596]
[1586448980964,121.59,7291.99,0.0,-0.99841,1e-05,0.01594]
[1586448985999,121.55,7291.53,0.0,-0.99842,1e-05,0.01584]
[1586448991035,121.52,7291.23,0.0,-0.99843,1e-05,0.01567]
[1586448996070,121.48,7291.54,0.0,-0.99843,1e-05,0.01567]
[1586449001106,121.43,7291.99,0.0,-0.99843,1e-05,0.01568]
[1586449006140,121.4,7292.18,0.0,-0.99844,1e-05,0.01566]
[1586449011175,121.36,7292.12,0.0,-0.99844,1e-05,0.0156]
[1586449011553,121.36,7292.12,0.0,-0.99844,1e-05,0.0156]
[1586449017217,121.31,7292.37,0.0,-0.99844,1e-05,0.01558]
[1586449022254,121.27,7293.01,0.0,-0.99844,1e-05,0.01562]
[1586449027287,121.23,7293.43,0.0,-0.99844,1e-05,0.01563]
[1586449032321,121.19,7293.73,0.0,-0.99844,1e-05,0.01562]
[1586449037358,121.15,7293.97,0.0,-0.99844,1e-05,0.0156]
[1586449042392,121.11,7293.92,0.0,-0.99845,1e-05,0.01555]
[1586449047427,121.07,7294.72,0.0,-0.99844,1e-05,0.01561]
[1586449052463,121.03,7294.58,0.0,-0.99846,1e-05,0.01546]
[1586449057496,121.0,7294.92,0.0,-0.99846,1e-05,0.01546]
[1586449062531,120.96,7295.12,0.0,-0.99846,1e-05,0.01544]
[1586449067567,120.92,7297.15,0.0,-0.99844,1e-05,0.01565]
[1586449070623,120.89,7297.22,0.0,-0.99844,1e-05,0.01563]
[1586449076632,120.85,7297.91,0.0,-0.99844,1e-05,0.01566]
[1586449081666,120.81,7297.29,0.0,-0.99845,1e-05,0.01554]
[1586449086703,120.77,7295.93,0.0,-0.99847,1e-05,0.01533]
[1586449091739,120.73,7296.05,0.0,-0.99848,1e-05,0.0153]
[1586449096773,120.69,7296.39,0.0,-0.99848,1e-05,0.01529]
[1586449101806,120.65,7296.5,0.0,-0.99848,1e-05,0.01526]
[1586449106841,120.61,7296.65,0.0,-0.99848,1e-05,0.01523]
[1586449111877,120.57,7296.84,0.0,-0.99849,1e-05,0.01513]
[1586449116911,120.53,7296.6,0.0,-0.9985,1e-05,0.01506]
[1586449121947,120.49,7296.55,0.0,-0.99851,1e-05,0.01501]
[1586449122925,120.49,7296.55,0.0,-0.99851,1e-05,0.01501]
[1586449128998,120.44,7294.95,0.0,-0.99853,1e-05,0.01476]
[1586449134031,120.4,7295.24,0.0,-0.99853,1e-05,0.01476]
[1586449139065,120.37,7295.82,0.0,-0.99853,1e-05,0.01479]
[1586449143240,120.35,7296.3,0.0,-0.99853,1e-05,0.01482]
[1586449149136,120.31,7296.54,0.0,-0.99853,1e-05,0.01481]
[1586449154170,120.28,7298.02,0.0,-0.99851,1e-05,0.01495]
[1586449159205,120.25,7298.55,0.0,-0.99851,1e-05,0.01498]
[1586449164243,120.21,7298.63,0.0,-0.99851,1e-05,0.01496]
[1586449165076,120.21,7298.63,0.0,-0.99851,1e-05,0.01496]
[1586449170287,120.18,7299.07,0.0,-0.99851,1e-05,0.01497]
[1586449175320,120.15,7299.99,0.0,-0.99851,1e-05,0.01498]
[1586449180356,120.13,7299.84,0.0,-0.99851,1e-05,0.01493]
[1586449185391,120.1,7300.01,0.0,-0.99852,1e-05,0.01492]
[1586449190426,120.08,7299.16,0.0,-0.99853,1e-05,0.01479]
[1586449195461,120.05,7299.35,0.0,-0.99853,1e-05,0.01478]
[1586449200495,120.02,7299.53,0.0,-0.99853,1e-05,0.01477]
[1586449205530,120.0,7298.21,0.0,-0.99855,1e-05,0.01459]
[1586449210566,119.97,7297.88,0.0,-0.99856,1e-05,0.01452]
[1586449215600,119.95,7297.99,0.0,-0.99856,1e-05,0.01451]
[1586449220635,119.92,7298.5,0.0,-0.99856,1e-05,0.01454]
[1586449225670,119.9,7298.62,0.0,-0.99856,1e-05,0.01453]
[1586449230706,119.88,7299.79,0.0,-0.99855,1e-05,0.01465]
[1586449235744,119.86,7300.18,0.0,-0.99855,1e-05,0.01459]
[1586449240779,119.84,7298.78,0.0,-0.99857,1e-05,0.0144]
[1586449245814,119.82,7298.64,0.0,-0.99858,1e-05,0.01436]
[1586449250848,119.8,7298.89,0.0,-0.99857,1e-05,0.01437]
[1586449255884,119.78,7298.56,0.0,-0.99858,1e-05,0.01431]
[1586449260919,119.76,7298.35,0.0,-0.99859,1e-05,0.01427]
[1586449265391,119.75,7298.25,0.0,-0.99859,1e-05,0.01424]
[1586449270989,119.73,7298.26,0.0,-0.99859,1e-05,0.01423]
[1586449276025,119.72,7297.07,0.0,-0.99861,1e-05,0.01408]
[1586449281058,119.73,7296.77,0.0,-0.99861,1e-05,0.01405]
[1586449286093,119.73,7296.64,0.0,-0.99861,1e-05,0.01404]
[1586449291128,119.74,7296.67,0.0,-0.99862,1e-05,0.01398]
[1586449296163,119.75,7297.22,0.0,-0.99861,1e-05,0.01405]
[1586449301201,119.98,7297.23,0.0,-0.99858,1e-05,0.0143]
[1586449306236,120.27,7297.03,0.0,-0.99855,1e-05,0.01458]
[1586449311269,120.55,7297.26,0.0,-0.99851,1e-05,0.01493]
[1586449316306,120.84,7297.17,0.0,-0.99848,1e-05,0.01524]
[1586449321339,121.13,7296.67,0.0,-0.99845,1e-05,0.0155]
[1586449326375,121.42,7296.7,0.0,-0.99841,1e-05,0.01584]
[1586449331411,121.71,7297.43,0.0,-0.99837,1e-05,0.01627]
[1586449336444,122.06,7298.09,0.0,-0.99831,1e-05,0.01677]
[1586449341479,122.34,7298.25,0.0,-0.99827,1e-05,0.01714]
[1586449346514,122.6,7298.36,0.0,-0.99823,1e-05,0.01747]
[1586449351550,122.84,7297.98,0.0,-0.99821,2e-05,0.01762]
[1586449356584,123.06,7297.96,0.0,-0.99818,2e-05,0.0179]
[1586449360716,123.23,7298.21,0.0,-0.99816,2e-05,0.01814]
[1586449366656,123.44,7298.1,0.0,-0.99813,2e-05,0.0184]
[1586449371689,123.61,7298.76,0.0,-0.99809,2e-05,0.0187]
[1586449376726,123.75,7299.04,0.0,-0.99807,2e-05,0.01893]
[1586449381759,123.87,7299.23,0.0,-0.99805,2e-05,0.01911]
[1586449386794,123.98,7299.34,0.0,-0.99803,2e-05,0.01927]
[1586449391829,124.07,7299.68,0.0,-0.99801,2e-05,0.01945]
[1586449396865,124.16,7298.74,0.0,-0.99801,2e-05,0.01943]
[1586449401900,124.24,7299.12,0.0,-0.99799,2e-05,0.01959]
[1586449406936,124.32,7298.57,0.0,-0.99799,2e-05,0.01962]
[1586449411970,124.4,7298.86,0.0,-0.99799,2e-05,0.01966]
[1586449417005,124.47,7299.05,0.0,-0.99797,2e-05,0.01978]
[1586449422040,124.53,7298.85,0.0,-0.99797,2e-05,0.01983]
[1586449427076,124.58,7298.42,0.0,-0.99796,2e-05,0.01984]
[1586449432112,124.64,7298.13,0.0,-0.99796,2e-05,0.01987]
[1586449437145,124.7,7298.21,0.0,-0.99795,2e-05,0.01996]
[1586449442182,124.75,7298.25,0.0,-0.99794,2e-05,0.02004]
[1586449447215,124.8,7298.09,0.0,-0.99794,2e-05,0.02008]
[1586449452250,124.84,7298.36,0.0,-0.99793,2e-05,0.02017]
[1586449457359,124.87,7298.22,0.0,-0.99792,2e-05,0.0202]
[1586449463327,124.91,7298.14,0.0,-0.99792,2e-05,0.02024]
[1586449468362,124.94,7298.37,0.0,-0.99791,2e-05,0.02032]
[1586449473397,124.97,7298.39,0.0,-0.99792,2e-05,0.02026]
[1586449478432,125.0,7298.44,0.0,-0.99791,2e-05,0.0203]
[1586449483468,125.02,7298.49,0.0,-0.99791,2e-05,0.02034]
[1586449488502,125.05,7297.38,0.0,-0.99792,2e-05,0.02021]
[1586449493537,125.1,7296.58,0.0,-0.99793,2e-05,0.02015]
[1586449498573,125.14,7296.06,0.0,-0.99793,2e-05,0.02012]
[1586449503608,125.2,7295.52,0.0,-0.99793,2e-05,0.02012]
[1586449508642,125.24,7295.61,0.0,-0.99792,2e-05,0.0202]
[1586449513677,125.29,7295.61,0.0,-0.99792,2e-05,0.02026]
[1586449518713,125.32,7295.83,0.0,-0.99791,2e-05,0.02034]
[1586449523747,125.35,7295.81,0.0,-0.9979,2e-05,0.02038]
[1586449528783,125.38,7295.81,0.0,-0.9979,2e-05,0.02042]
[1586449533817,125.41,7295.88,0.0,-0.9979,2e-05,0.02037]
[1586449535664,125.42,7295.83,0.0,-0.9979,2e-05,0.02037]
[1586449535968,125.42,7295.85,0.0,-0.9979,2e-05,0.02038]
[1586449542880,125.5,7292.98,0.0,-0.99794,2e-05,0.02004]
[1586449547916,125.57,7292.3,0.0,-0.99794,2e-05,0.02003]
[1586449553359,125.64,7292.34,0.0,-0.99793,2e-05,0.02013]
[1586449558993,125.71,7292.28,0.0,-0.99792,2e-05,0.02021]
[1586449564027,125.76,7292.05,0.0,-0.99791,2e-05,0.02025]
[1586449567650,125.79,7291.74,0.0,-0.99791,2e-05,0.02024]
[1586449573092,125.86,7289.7,0.0,-0.99794,2e-05,0.02003]
[1586449578127,125.94,7289.52,0.0,-0.99793,2e-05,0.0201]
[1586449583162,126.01,7289.11,0.0,-0.99793,2e-05,0.02014]
[1586449588197,126.07,7289.58,0.0,-0.99791,2e-05,0.02029]
[1586449593231,126.13,7289.33,0.0,-0.99791,2e-05,0.02023]
[1586449598266,126.19,7289.25,0.0,-0.99791,2e-05,0.0203]
[1586449603302,126.25,7289.02,0.0,-0.9979,2e-05,0.02034]
[1586449608338,126.31,7288.25,0.0,-0.99791,2e-05,0.0203]
[1586449613359,126.37,7287.86,0.0,-0.9979,2e-05,0.02032]
[1586449618406,126.43,7287.82,0.0,-0.99789,2e-05,0.0204]
[1586449623442,126.48,7287.56,0.0,-0.99789,2e-05,0.02043]
[1586449628476,126.53,7287.59,0.0,-0.99788,2e-05,0.02051]
[1586449633511,126.58,7287.21,0.0,-0.99788,2e-05,0.02051]
[1586449638546,126.63,7286.85,0.0,-0.99788,2e-05,0.02052]
[1586449643582,126.68,7288.13,0.0,-0.99785,2e-05,0.02079]
[1586449648616,126.71,7288.55,0.0,-0.99784,2e-05,0.02089]
[1586449653652,126.72,7288.87,0.0,-0.99784,2e-05,0.02086]
[1586449655279,126.73,7288.89,0.0,-0.99784,2e-05,0.02087]
[1586449660700,126.75,7288.86,0.0,-0.99784,2e-05,0.02089]
[1586449665735,126.76,7288.81,0.0,-0.99784,2e-05,0.0209]
[1586449670771,126.77,7290.59,0.0,-0.9978,2e-05,0.02119]
[1586449675539,126.77,7290.59,0.0,-0.9978,2e-05,0.02119]
[1586449680840,126.77,7290.44,0.0,-0.99781,2e-05,0.02117]
[1586449685875,126.77,7290.46,0.0,-0.99781,2e-05,0.02117]
[1586449690911,126.77,7291.11,0.0,-0.99779,2e-05,0.02127]
[1586449695946,126.77,7291.31,0.0,-0.99779,2e-05,0.0213]
[1586449700980,126.77,7292.67,0.0,-0.99777,2e-05,0.02152]
[1586449701775,126.77,7292.67,0.0,-0.99777,2e-05,0.02152]
[1586449707023,126.76,7294.1,0.0,-0.99774,2e-05,0.02174]
[1586449712059,126.76,7292.86,0.0,-0.99778,2e-05,0.02143]
[1586449717092,126.76,7290.82,0.0,-0.99781,2e-05,0.02111]
[1586449722127,126.75,7290.49,0.0,-0.99782,2e-05,0.02105]
[1586449727162,126.75,7290.51,0.0,-0.99782,2e-05,0.02105]
[1586449730273,126.75,7290.49,0.0,-0.99782,2e-05,0.02104]
[1586449732335,126.75,7290.35,0.0,-0.99782,2e-05,0.02102]
[1586449738240,126.76,7288.87,0.0,-0.99785,2e-05,0.0208]
[1586449743274,126.78,7288.99,0.0,-0.99784,2e-05,0.02085]
[1586449747492,126.78,7289.69,0.0,-0.99783,2e-05,0.02097]
[1586449753345,126.78,7290.82,0.0,-0.99781,2e-05,0.02114]
[1586449756869,126.78,7291.19,0.0,-0.9978,2e-05,0.0212]
[1586449762409,126.78,7292.31,0.0,-0.99778,2e-05,0.02137]
[1586449767444,126.78,7292.87,0.0,-0.99777,2e-05,0.02146]
[1586449772479,126.77,7292.75,0.0,-0.99779,2e-05,0.02133]
[1586449777513,126.77,7293.06,0.0,-0.99778,2e-05,0.02137]
[1586449782548,126.76,7292.85,0.0,-0.99779,2e-05,0.02133]
[1586449787583,126.76,7292.37,0.0,-0.9978,2e-05,0.02124]
[1586449792619,126.75,7291.68,0.0,-0.99781,2e-05,0.02113]
[1586449797654,126.75,7290.39,0.0,-0.99783,2e-05,0.02092]
[1586449802688,126.76,7289.76,0.0,-0.99784,2e-05,0.02083]
[1586449807724,126.77,7290.74,0.0,-0.99782,2e-05,0.02101]
[1586449812758,126.77,7291.12,0.0,-0.99782,2e-05,0.02106]
[1586449817794,126.76,7290.94,0.0,-0.99782,2e-05,0.02103]
[1586449822829,126.76,7291.44,0.0,-0.99781,2e-05,0.0211]
[1586449827864,126.75,7292.16,0.0,-0.9978,2e-05,0.02121]
[1586449833906,126.75,7293.44,0.0,-0.99779,2e-05,0.0213]
[1586449838940,126.74,7293.28,0.0,-0.99779,2e-05,0.02126]
[1586449843975,126.74,7293.32,0.0,-0.99779,2e-05,0.02126]
[1586449849010,126.73,7292.34,0.0,-0.99781,2e-05,0.0211]
[1586449854046,126.72,7292.37,0.0,-0.99781,2e-05,0.0211]
[1586449859080,126.72,7292.42,0.0,-0.99781,2e-05,0.02109]
[1586449864116,126.71,7293.39,0.0,-0.9978,2e-05,0.02124]
[1586449869150,126.71,7293.44,0.0,-0.9978,2e-05,0.02124]
[1586449874186,126.7,7293.36,0.0,-0.9978,2e-05,0.02122]
[1586449879220,126.69,7293.67,0.0,-0.99779,2e-05,0.02126]
[1586449884257,126.69,7294.06,0.0,-0.99779,2e-05,0.02131]
[1586449889290,126.68,7295.81,0.0,-0.99776,2e-05,0.02158]
[1586449894325,126.67,7296.95,0.0,-0.99775,2e-05,0.02165]
[1586449899360,126.66,7297.01,0.0,-0.99775,2e-05,0.02164]
[1586449904396,126.65,7296.66,0.0,-0.99776,2e-05,0.02157]
[1586449909430,126.64,7295.45,0.0,-0.99778,2e-05,0.02137]
[1586449915473,126.63,7295.73,0.0,-0.99778,2e-05,0.02139]
[1586449920507,126.62,7295.89,0.0,-0.99778,2e-05,0.0214]
[1586449925542,126.61,7295.85,0.0,-0.99778,2e-05,0.02138]
[1586449930577,126.59,7295.82,0.0,-0.99778,2e-05,0.02135]
[1586449935612,126.58,7295.9,0.0,-0.99778,2e-05,0.02135]
[1586449940647,126.56,7296.8,0.0,-0.99777,2e-05,0.02147]
[1586449944328,126.55,7297.09,0.0,-0.99776,2e-05,0.0215]
[1586449944536,126.55,7297.09,0.0,-0.99776,2e-05,0.0215]
[1586449949710,126.54,7298.91,0.0,-0.99773,2e-05,0.02177]
[1586449954746,126.52,7298.53,0.0,-0.99776,2e-05,0.02158]
[1586449960789,126.5,7298.86,0.0,-0.99775,2e-05,0.0216]
[1586449965822,126.48,7297.85,0.0,-0.99777,2e-05,0.02142]
[1586449970857,126.47,7298.13,0.0,-0.99777,2e-05,0.02144]
[1586449975893,126.45,7298.39,0.0,-0.99777,2e-05,0.02145]
[1586449980929,126.43,7298.67,0.0,-0.99777,2e-05,0.02147]
[1586449985962,126.41,7298.5,0.0,-0.99777,2e-05,0.02142]
[1586449990997,126.39,7299.33,0.0,-0.99776,2e-05,0.02152]
[1586449996033,126.37,7299.16,0.0,-0.99777,2e-05,0.02147]
[1586450001067,126.35,7298.8,0.0,-0.99778,2e-05,0.02138]
[1586450004040,126.34,7298.91,0.0,-0.99778,2e-05,0.02138]
[1586450009123,126.31,7297.63,0.0,-0.9978,2e-05,0.02115]
[1586450014159,126.29,7297.16,0.0,-0.99783,2e-05,0.02094]
[1586450019194,126.27,7297.48,0.0,-0.99782,2e-05,0.02096]
[1586450024229,126.26,7297.29,0.0,-0.99783,2e-05,0.02091]
[1586450029265,126.24,7296.3,0.0,-0.99785,2e-05,0.02073]
[1586450034299,126.24,7296.24,0.0,-0.99785,2e-05,0.02072]
[1586450039335,126.24,7295.87,0.0,-0.99786,2e-05,0.02067]
[1586450044370,126.24,7297.27,0.0,-0.99783,2e-05,0.02088]
[1586450049405,126.23,7298.07,0.0,-0.99782,2e-05,0.02099]
[1586450054442,126.22,7298.5,0.0,-0.99781,2e-05,0.02105]
[1586450059476,126.21,7298.21,0.0,-0.99782,2e-05,0.02099]
[1586450064509,126.2,7298.14,0.0,-0.99782,2e-05,0.02096]
[1586450069545,126.18,7298.21,0.0,-0.99783,2e-05,0.02096]
[1586450074579,126.17,7298.29,0.0,-0.99784,2e-05,0.02085]
[1586450079616,126.16,7298.33,0.0,-0.99784,2e-05,0.02084]
[1586450084652,126.15,7298.48,0.0,-0.99784,2e-05,0.02085]
[1586450089686,126.14,7298.05,0.0,-0.99785,2e-05,0.02077]
[1586450094722,126.13,7297.38,0.0,-0.99786,2e-05,0.02065]
[1586450099756,126.13,7296.83,0.0,-0.99787,2e-05,0.02057]
[1586450104792,126.14,7296.74,0.0,-0.99787,2e-05,0.02056]
[1586450109826,126.14,7296.8,0.0,-0.99787,2e-05,0.02057]
[1586450114861,126.14,7297.5,0.0,-0.99785,2e-05,0.02069]
[1586450119897,126.14,7297.95,0.0,-0.99785,2e-05,0.02075]
[1586450124932,126.13,7297.83,0.0,-0.99785,2e-05,0.02072]
[1586450129966,126.13,7296.23,0.0,-0.99788,2e-05,0.02047]
[1586450135003,126.15,7296.22,0.0,-0.99789,2e-05,0.02039]
[1586450140037,126.17,7296.63,0.0,-0.99788,2e-05,0.02048]
[1586450145071,126.18,7296.17,0.0,-0.99788,2e-05,0.02043]
[1586450150106,126.2,7296.22,0.0,-0.99788,2e-05,0.02045]
[1586450155141,126.21,7295.82,0.0,-0.99788,2e-05,0.02041]
[1586450160177,126.23,7295.97,0.0,-0.99788,2e-05,0.02046]
[1586450165211,126.25,7295.71,0.0,-0.99788,2e-05,0.02044]
[1586450170246,126.26,7295.69,0.0,-0.99788,2e-05,0.02046]
[1586450175283,126.28,7295.39,0.0,-0.99788,2e-05,0.02044]
[1586450180318,126.3,7295.33,0.0,-0.99788,2e-05,0.02046]
[1586450185351,126.32,7295.29,0.0,-0.99788,2e-05,0.02047]
[1586450190386,126.33,7297.48,0.0,-0.99784,2e-05,0.02083]
[1586450195421,126.32,7298.43,0.0,-0.99783,2e-05,0.02087]
[1586450200458,126.32,7298.92,0.0,-0.99782,2e-05,0.02094]
[1586450205491,126.32,7298.33,0.0,-0.99783,2e-05,0.02085]
[1586450210527,126.32,7298.61,0.0,-0.99783,2e-05,0.02089]
[1586450215561,126.32,7297.7,0.0,-0.99785,2e-05,0.02074]
[1586450221603,126.31,7297.05,0.0,-0.99786,2e-05,0.02063]
[1586450226639,126.31,7297.14,0.0,-0.99786,2e-05,0.02065]
[1586450231675,126.31,7297.1,0.0,-0.99786,2e-05,0.02064]
[1586450236709,126.3,7297.05,0.0,-0.99786,2e-05,0.02063]
[1586450241743,126.3,7297.13,0.0,-0.99786,2e-05,0.02063]
[1586450246780,126.3,7297.12,0.0,-0.99786,2e-05,0.02063]
[1586450251815,126.3,7296.85,0.0,-0.99787,2e-05,0.02048]
[1586450256850,126.31,7297.64,0.0,-0.99786,2e-05,0.02061]
[1586450261884,126.3,7298.12,0.0,-0.99785,2e-05,0.02069]
[1586450266919,126.3,7298.22,0.0,-0.99785,2e-05,0.0207]
[1586450271955,126.3,7298.29,0.0,-0.99785,2e-05,0.02071]
[1586450276990,126.3,7298.55,0.0,-0.99784,2e-05,0.02074]
[1586450282024,126.29,7299.08,0.0,-0.99784,2e-05,0.02082]
[1586450288066,126.29,7299.2,0.0,-0.99783,2e-05,0.02084]
[1586450293101,126.29,7299.23,0.0,-0.99783,2e-05,0.02084]
[1586450298137,126.29,7298.06,0.0,-0.99785,2e-05,0.02065]
[1586450303171,126.28,7298.0,0.0,-0.99786,2e-05,0.02064]
[1586450308207,126.28,7297.76,0.0,-0.99786,2e-05,0.0206]
[1586450313241,126.28,7297.7,0.0,-0.99787,2e-05,0.02048]
[1586450318359,126.28,7297.91,0.0,-0.99787,2e-05,0.02052]
[1586450324321,126.28,7297.88,0.0,-0.99787,2e-05,0.02051]
[1586450329354,126.28,7297.77,0.0,-0.99787,2e-05,0.0205]
[1586450335395,126.28,7297.97,0.0,-0.99787,2e-05,0.02053]
[1586450340431,126.28,7299.21,0.0,-0.99785,2e-05,0.02072]
[1586450345465,126.28,7298.7,0.0,-0.99785,2e-05,0.02064]
[1586450350501,126.28,7297.84,0.0,-0.99787,2e-05,0.0205]
[1586450356544,126.28,7298.58,0.0,-0.99786,2e-05,0.02062]
[1586450361578,126.28,7298.63,0.0,-0.99786,2e-05,0.02062]
[1586450366613,126.27,7298.52,0.0,-0.99786,2e-05,0.0206]
[1586450371648,126.27,7298.92,0.0,-0.99786,2e-05,0.02056]
[1586450376683,126.27,7298.72,0.0,-0.99787,2e-05,0.02052]
[1586450381717,126.27,7298.66,0.0,-0.99787,2e-05,0.02051]
[1586450386753,126.26,7298.75,0.0,-0.99787,2e-05,0.02052]
[1586450392794,126.26,7298.62,0.0,-0.99787,2e-05,0.0205]
[1586450397831,126.26,7298.62,0.0,-0.99787,2e-05,0.0205]
[1586450402865,126.26,7298.69,0.0,-0.99787,2e-05,0.02051]
[1586450407900,126.26,7298.69,0.0,-0.99787,2e-05,0.02051]
[1586450412936,126.26,7298.66,0.0,-0.99787,2e-05,0.0205]
[1586450417970,126.26,7298.56,0.0,-0.99787,2e-05,0.02048]
[1586450423004,126.26,7298.89,0.0,-0.99787,2e-05,0.02053]
[1586450428039,126.26,7299.0,0.0,-0.99786,2e-05,0.02055]
[1586450433075,126.25,7299.02,0.0,-0.99787,2e-05,0.02045]
[1586450438109,126.26,7299.09,0.0,-0.99787,2e-05,0.02046]
[1586450443145,126.26,7299.04,0.0,-0.99787,2e-05,0.02045]
[1586450448181,126.26,7299.1,0.0,-0.99787,2e-05,0.02046]
[1586450453216,126.26,7299.1,0.0,-0.99787,2e-05,0.02046]
[1586450458250,126.26,7299.0,0.0,-0.99787,2e-05,0.02045]
[1586450463284,126.26,7298.22,0.0,-0.99789,2e-05,0.02033]
[1586450465155,126.26,7297.19,0.0,-0.99791,2e-05,0.02017]
[1586450468191,126.28,7294.25,0.0,-0.99795,2e-05,0.01976]
[1586450469428,126.31,7292.98,0.0,-0.99797,2e-05,0.0196]
[1586450475369,126.43,7291.17,0.0,-0.99798,2e-05,0.01949]
[1586450480404,126.53,7290.41,0.0,-0.99798,2e-05,0.01951]
[1586450485438,126.63,7290.64,0.0,-0.99796,2e-05,0.01967]
[1586450490475,126.72,7290.61,0.0,-0.99795,2e-05,0.01978]
[1586450495508,126.8,7290.51,0.0,-0.99795,2e-05,0.01977]
[1586450500545,126.87,7291.2,0.0,-0.99793,2e-05,0.01997]
[1586450505579,126.93,7291.26,0.0,-0.99792,2e-05,0.02006]
[1586450510613,127.0,7290.59,0.0,-0.99792,2e-05,0.02005]
[1586450515648,127.06,7290.68,0.0,-0.99791,2e-05,0.02014]
[1586450520685,127.11,7290.53,0.0,-0.9979,2e-05,0.02019]
[1586450525718,127.16,7290.64,0.0,-0.99789,2e-05,0.02027]
[1586450531359,127.2,7290.44,0.0,-0.99789,2e-05,0.0203]
[1586450536797,127.25,7290.03,0.0,-0.99789,2e-05,0.0203]
[1586450541831,127.29,7290.08,0.0,-0.99788,2e-05,0.02036]
[1586450546866,127.33,7290.18,0.0,-0.99787,2e-05,0.02043]
[1586450551900,127.36,7290.09,0.0,-0.99788,2e-05,0.02035]
[1586450556935,127.4,7289.55,0.0,-0.99788,2e-05,0.02032]
[1586450561972,127.44,7289.32,0.0,-0.99788,2e-05,0.02034]
[1586450567005,127.48,7288.95,0.0,-0.99788,2e-05,0.02033]
[1586450572040,127.53,7287.81,0.0,-0.99789,2e-05,0.02022]
[1586450577076,127.59,7286.79,0.0,-0.9979,2e-05,0.02014]
[1586450580534,127.63,7285.75,0.0,-0.99791,2e-05,0.02004]
[1586450587146,127.74,7283.96,0.0,-0.99793,2e-05,0.01993]
[1586450592181,127.84,7282.75,0.0,-0.99793,2e-05,0.01987]
[1586450596485,127.92,7281.8,0.0,-0.99794,2e-05,0.01984]
[1586450596803,127.92,7281.8,0.0,-0.99794,2e-05,0.01984]
[1586450603257,128.07,7281.26,0.0,-0.99792,2e-05,0.01995]
[1586450608293,128.18,7279.18,0.0,-0.99794,2e-05,0.01978]
[1586450613328,128.31,7276.52,0.0,-0.99798,2e-05,0.01945]
[1586450618360,128.45,7276.76,0.0,-0.99795,2e-05,0.01968]
[1586450623397,128.59,7276.48,0.0,-0.99794,2e-05,0.01981]
[1586450628432,128.72,7275.87,0.0,-0.99793,2e-05,0.01988]
[1586450633467,128.83,7276.67,0.0,-0.9979,2e-05,0.02015]
[1586450638504,128.92,7279.5,0.0,-0.99784,2e-05,0.02069]
[1586450640415,128.93,7280.4,0.0,-0.99782,2e-05,0.02084]
[1586450645551,128.96,7280.92,0.0,-0.9978,2e-05,0.02097]
[1586450650586,128.98,7281.59,0.0,-0.99779,2e-05,0.0211]
[1586450655622,128.99,7281.61,0.0,-0.99779,2e-05,0.02112]
[1586450660656,129.0,7283.03,0.0,-0.99776,2e-05,0.02135]
[1586450665692,129.0,7284.74,0.0,-0.99773,2e-05,0.02162]
[1586450666802,129.0,7284.7,0.0,-0.99773,2e-05,0.02161]
[1586450672741,129.0,7286.46,0.0,-0.99771,2e-05,0.02179]
[1586450677775,128.99,7286.52,0.0,-0.99771,2e-05,0.02179]
[1586450682810,128.99,7286.75,0.0,-0.99771,2e-05,0.02183]
[1586450687845,128.99,7285.88,0.0,-0.99772,2e-05,0.02168]
[1586450692881,128.98,7284.37,0.0,-0.99775,2e-05,0.02144]
[1586450697916,128.98,7284.44,0.0,-0.99775,2e-05,0.02144]
[1586450702950,128.97,7284.6,0.0,-0.99775,2e-05,0.02146]
[1586450707985,128.97,7284.67,0.0,-0.99775,2e-05,0.02146]
[1586450713020,128.96,7284.81,0.0,-0.99775,2e-05,0.02147]
[1586450718056,128.95,7283.93,0.0,-0.99776,2e-05,0.02132]
[1586450723090,128.95,7282.78,0.0,-0.99778,2e-05,0.02114]
[1586450728126,128.95,7282.76,0.0,-0.99778,2e-05,0.02114]
[1586450733160,128.95,7284.07,0.0,-0.99777,2e-05,0.02124]
[1586450738195,128.95,7284.18,0.0,-0.99777,2e-05,0.02125]
[1586450743230,128.94,7283.97,0.0,-0.99778,2e-05,0.02121]
[1586450748265,128.95,7282.17,0.0,-0.99781,2e-05,0.02094]
[1586450753302,128.97,7281.14,0.0,-0.99782,2e-05,0.02081]
[1586450758337,129.0,7283.22,0.0,-0.99778,2e-05,0.02117]
[1586450763372,129.0,7283.82,0.0,-0.99777,2e-05,0.02126]
[1586450768409,128.99,7284.74,0.0,-0.99775,2e-05,0.0214]
[1586450773442,128.99,7284.88,0.0,-0.99775,2e-05,0.02142]
[1586450778478,128.98,7284.71,0.0,-0.99776,2e-05,0.02139]
[1586450783513,128.98,7284.91,0.0,-0.99775,2e-05,0.02141]
[1586450788547,128.98,7285.2,0.0,-0.99775,2e-05,0.02145]
[1586450793583,128.97,7285.25,0.0,-0.99776,2e-05,0.02134]
[1586450798619,128.97,7286.42,0.0,-0.99774,2e-05,0.02152]
[1586450803653,128.96,7286.96,0.0,-0.99773,2e-05,0.0216]
[1586450808688,128.95,7287.15,0.0,-0.99773,2e-05,0.02162]
[1586450813724,128.95,7287.26,0.0,-0.99773,2e-05,0.02163]
[1586450818759,128.94,7287.52,0.0,-0.99772,2e-05,0.02166]
[1586450820718,128.94,7287.57,0.0,-0.99772,2e-05,0.02167]
[1586450825807,128.93,7289.11,0.0,-0.9977,2e-05,0.0219]
[1586450830842,128.91,7289.6,0.0,-0.99769,2e-05,0.02196]
[1586450835878,128.89,7289.87,0.0,-0.99769,2e-05,0.02197]
[1586450841919,128.86,7289.28,0.0,-0.9977,2e-05,0.02183]
[1586450846954,128.81,7289.28,0.0,-0.99771,2e-05,0.02176]
[1586450851989,128.76,7289.36,0.0,-0.99773,2e-05,0.0216]
[1586450858032,128.68,7290.43,0.0,-0.99772,2e-05,0.02166]
[1586450864074,128.6,7291.44,0.0,-0.99772,2e-05,0.02171]
[1586450869109,128.51,7292.05,0.0,-0.99772,2e-05,0.02168]
[1586450875151,128.39,7292.03,0.0,-0.99774,2e-05,0.02152]
[1586450879447,128.31,7293.08,0.0,-0.99773,2e-05,0.02157]
[1586450885220,128.17,7293.26,0.0,-0.99775,2e-05,0.0214]
[1586450891263,128.01,7293.37,0.0,-0.99778,2e-05,0.02121]
[1586450896298,127.87,7291.8,0.0,-0.99783,2e-05,0.02077]
[1586450901335,127.72,7290.82,0.0,-0.99787,2e-05,0.02042]
[1586450906359,127.57,7290.75,0.0,-0.99789,2e-05,0.02021]
[1586450908153,127.54,7290.76,0.0,-0.9979,2e-05,0.02017]
[1586450913417,127.34,7287.94,0.0,-0.99798,2e-05,0.01939]
[1586450918453,127.18,7287.91,0.0,-0.99801,2e-05,0.01918]
[1586450923487,127.01,7288.74,0.0,-0.99802,2e-05,0.01908]
[1586450928522,126.84,7289.34,0.0,-0.99803,2e-05,0.01896]
[1586450934565,126.64,7289.21,0.0,-0.99806,2e-05,0.01868]
[1586450939600,126.47,7289.47,0.0,-0.99808,2e-05,0.01851]
[1586450944636,126.3,7289.59,0.0,-0.99811,2e-05,0.01832]
[1586450949671,126.14,7289.66,0.0,-0.99813,2e-05,0.01813]
[1586450954706,125.98,7289.93,0.0,-0.99814,2e-05,0.01797]
[1586450959741,125.82,7290.28,0.0,-0.99816,2e-05,0.01783]
[1586450964776,125.67,7290.08,0.0,-0.99819,2e-05,0.01762]
[1586450969810,125.52,7289.78,0.0,-0.99821,2e-05,0.0174]
[1586450974846,125.38,7289.77,0.0,-0.99824,1e-05,0.01713]
[1586450979880,125.24,7289.61,0.0,-0.99826,1e-05,0.01694]
[1586450984916,125.1,7289.28,0.0,-0.99828,1e-05,0.01674]
[1586450989952,124.97,7289.31,0.0,-0.9983,1e-05,0.01659]
[1586450994986,124.85,7289.39,0.0,-0.99831,1e-05,0.01646]
[1586451001028,124.7,7289.0,0.0,-0.99834,1e-05,0.01625]
[1586451006063,124.59,7288.86,0.0,-0.99836,1e-05,0.0161]
[1586451011098,124.48,7289.2,0.0,-0.99836,1e-05,0.01602]
[1586451016132,124.36,7288.34,0.0,-0.99839,1e-05,0.01577]
[1586451021167,124.26,7288.14,0.0,-0.99841,1e-05,0.01564]
[1586451026203,124.17,7290.43,0.0,-0.99839,1e-05,0.01582]
[1586451030356,124.1,7291.65,0.0,-0.99838,1e-05,0.0159]
[1586451036274,124.0,7292.4,0.0,-0.99839,1e-05,0.0158]
[1586451041309,123.93,7291.52,0.0,-0.99841,1e-05,0.0156]
[1586451046343,123.85,7291.98,0.0,-0.99841,1e-05,0.01557]
[1586451051378,123.78,7291.72,0.0,-0.99843,1e-05,0.01546]
[1586451056412,123.71,7290.71,0.0,-0.99845,1e-05,0.01527]
[1586451061448,123.65,7290.44,0.0,-0.99846,1e-05,0.01516]
[1586451066482,123.59,7290.6,0.0,-0.99846,1e-05,0.01512]
[1586451071518,123.53,7290.19,0.0,-0.99848,1e-05,0.015]
[1586451076552,123.48,7290.56,0.0,-0.99848,1e-05,0.01499]
[1586451081588,123.42,7291.12,0.0,-0.99848,1e-05,0.015]
[1586451086623,123.37,7291.43,0.0,-0.99848,1e-05,0.01498]
[1586451091658,123.33,7291.64,0.0,-0.99849,1e-05,0.01488]
[1586451097700,123.28,7291.61,0.0,-0.9985,1e-05,0.01482]
[1586451102734,123.23,7291.12,0.0,-0.99851,1e-05,0.01471]
[1586451107770,123.2,7290.95,0.0,-0.99852,1e-05,0.01465]
[1586451109438,123.19,7290.98,0.0,-0.99852,1e-05,0.01465]
[1586451114819,123.16,7288.17,0.0,-0.99855,1e-05,0.01429]
[1586451119854,123.17,7286.55,0.0,-0.99857,1e-05,0.01411]
[1586451124889,123.18,7286.45,0.0,-0.99857,1e-05,0.01412]
[1586451129923,123.2,7286.16,0.0,-0.99858,1e-05,0.0141]
[1586451134959,123.23,7285.21,0.0,-0.99858,1e-05,0.01401]
[1586451135733,123.23,7285.21,0.0,-0.99858,1e-05,0.01401]
[1586451141001,123.26,7285.09,0.0,-0.99858,1e-05,0.01404]
[1586451144715,123.28,7284.08,0.0,-0.99859,1e-05,0.01394]
[1586451150063,123.34,7282.89,0.0,-0.9986,1e-05,0.01387]
[1586451155099,123.4,7282.47,0.0,-0.99861,1e-05,0.0138]
[1586451160134,123.46,7282.12,0.0,-0.9986,1e-05,0.01382]
[1586451165169,123.51,7281.61,0.0,-0.9986,1e-05,0.01383]
[1586451169756,123.56,7280.96,0.0,-0.99861,1e-05,0.0138]
[1586451175239,123.64,7279.97,0.0,-0.99861,1e-05,0.01377]
[1586451180276,123.73,7279.84,0.0,-0.9986,1e-05,0.01384]
[1586451185310,123.79,7280.11,0.0,-0.99859,1e-05,0.01394]
[1586451190343,123.84,7280.94,0.0,-0.99858,1e-05,0.01408]
[1586451195379,123.87,7280.93,0.0,-0.99857,1e-05,0.01412]
[1586451200414,123.91,7280.96,0.0,-0.99857,1e-05,0.01415]
[1586451205449,123.93,7281.65,0.0,-0.99856,1e-05,0.01426]
[1586451210484,123.95,7282.1,0.0,-0.99855,1e-05,0.01433]
[1586451215518,123.96,7282.29,0.0,-0.99855,1e-05,0.01428]
[1586451220553,123.97,7282.32,0.0,-0.99855,1e-05,0.0143]
[1586451222207,123.98,7282.24,0.0,-0.99855,1e-05,0.0143]
[1586451227603,123.98,7284.98,0.0,-0.99852,1e-05,0.01462]
[1586451232638,123.97,7285.25,0.0,-0.99851,1e-05,0.01464]
[1586451237673,123.97,7285.96,0.0,-0.9985,1e-05,0.01472]
[1586451242707,123.97,7285.62,0.0,-0.99851,1e-05,0.01468]
[1586451247743,123.96,7283.75,0.0,-0.99853,1e-05,0.01445]
[1586451252781,123.96,7283.5,0.0,-0.99854,1e-05,0.01442]
[1586451257814,123.95,7283.58,0.0,-0.99854,1e-05,0.01443]
[1586451262851,123.95,7283.28,0.0,-0.99854,1e-05,0.01439]
[1586451267883,123.96,7281.82,0.0,-0.99856,1e-05,0.01423]
[1586451268003,123.96,7281.82,0.0,-0.99856,1e-05,0.01423]
[1586451273925,124.0,7280.6,0.0,-0.99858,1e-05,0.01405]
[1586451278963,124.03,7281.56,0.0,-0.99856,1e-05,0.01419]
[1586451283997,124.05,7282.15,0.0,-0.99855,1e-05,0.01428]
[1586451289031,124.06,7282.1,0.0,-0.99855,1e-05,0.01429]
[1586451294068,124.07,7282.11,0.0,-0.99855,1e-05,0.0143]
[1586451299359,124.08,7282.04,0.0,-0.99855,1e-05,0.01431]
[1586451305142,124.1,7281.74,0.0,-0.99855,1e-05,0.01429]
[1586451306796,124.1,7281.72,0.0,-0.99855,1e-05,0.01429]
[1586451308421,124.11,7281.43,0.0,-0.99855,1e-05,0.01426]
[1586451314206,124.13,7280.37,0.0,-0.99856,1e-05,0.01416]
[1586451319241,124.17,7280.09,0.0,-0.99856,1e-05,0.01417]
[1586451324276,124.2,7280.17,0.0,-0.99856,1e-05,0.01421]
[1586451329359,124.22,7279.85,0.0,-0.99856,1e-05,0.0142]
[1586451335353,124.26,7280.05,0.0,-0.99856,1e-05,0.01418]
[1586451340387,124.29,7279.66,0.0,-0.99856,1e-05,0.01417]
[1586451345422,124.32,7279.59,0.0,-0.99856,1e-05,0.01419]
[1586451350459,124.35,7279.88,0.0,-0.99855,1e-05,0.01426]
[1586451355492,124.38,7280.07,0.0,-0.99855,1e-05,0.0143]
[1586451361535,124.39,7280.62,0.0,-0.99854,1e-05,0.01438]
[1586451366571,124.4,7280.77,0.0,-0.99854,1e-05,0.0144]
[1586451371605,124.4,7280.44,0.0,-0.99854,1e-05,0.01437]
[1586451377359,124.41,7280.53,0.0,-0.99854,1e-05,0.0144]
[1586451379783,124.42,7280.53,0.0,-0.99854,1e-05,0.0144]
[1586451385702,124.42,7282.93,0.0,-0.99851,1e-05,0.01468]
[1586451390737,124.42,7283.81,0.0,-0.99849,1e-05,0.01479]
[1586451395773,124.42,7285.19,0.0,-0.99849,1e-05,0.01487]
[1586451400808,124.42,7286.62,0.0,-0.99847,1e-05,0.01504]
[1586451405842,124.42,7286.82,0.0,-0.99846,1e-05,0.01506]
[1586451410879,124.41,7286.87,0.0,-0.99846,1e-05,0.01506]
[1586451416359,124.41,7286.71,0.0,-0.99847,1e-05,0.01504]
[1586451421957,124.4,7286.76,0.0,-0.99847,1e-05,0.01503]
[1586451428359,124.39,7286.54,0.0,-0.99847,1e-05,0.015]
[1586451434041,124.38,7286.46,0.0,-0.99847,1e-05,0.01497]
[1586451434416,124.38,7286.46,0.0,-0.99847,1e-05,0.01497]
[1586451434436,124.38,7286.46,0.0,-0.99847,1e-05,0.01497]
[1586451436263,124.38,7286.46,0.0,-0.99847,1e-05,0.01497]
[1586451442098,124.36,7286.62,0.0,-0.99847,1e-05,0.01497]
[1586451445153,124.35,7286.52,0.0,-0.99848,1e-05,0.01495]
[1586451447357,124.34,7286.54,0.0,-0.99848,1e-05,0.01495]
[1586451448103,124.34,7286.54,0.0,-0.99848,1e-05,0.01495]
[1586451451811,124.33,7286.86,0.0,-0.99848,1e-05,0.01489]
[1586451452596,124.33,7287.02,0.0,-0.99848,1e-05,0.0149]
[1586451455017,124.32,7287.12,0.0,-0.99848,1e-05,0.01491]
[1586451455823,124.32,7287.22,0.0,-0.99848,1e-05,0.01492]
[1586451457933,124.31,7287.25,0.0,-0.99848,1e-05,0.01492]
[1586451457954,124.31,7287.25,0.0,-0.99848,1e-05,0.01492]
[1586451463244,124.29,7287.79,0.0,-0.99848,1e-05,0.01495]
[1586451468281,124.27,7287.93,0.0,-0.99848,1e-05,0.01495]
[1586451473314,124.25,7286.54,0.0,-0.9985,1e-05,0.01476]
[1586451478349,124.23,7286.33,0.0,-0.9985,1e-05,0.01472]
[1586451479092,124.23,7286.33,0.0,-0.9985,1e-05,0.01472]
[1586451479307,124.23,7286.33,0.0,-0.9985,1e-05,0.01472]
[1586451488419,124.19,7287.76,0.0,-0.99849,1e-05,0.01484]
[1586451492220,124.17,7288.17,0.0,-0.99848,1e-05,0.01488]
[1586451497482,124.15,7288.1,0.0,-0.99849,1e-05,0.01484]
[1586451502519,124.13,7288.43,0.0,-0.99849,1e-05,0.01486]
[1586451506248,124.12,7288.06,0.0,-0.99849,1e-05,0.0148]
[1586451507133,124.11,7288.18,0.0,-0.99849,1e-05,0.01481]
[1586451512239,124.09,7288.63,0.0,-0.9985,1e-05,0.01476]
[1586451513174,124.09,7288.67,0.0,-0.9985,1e-05,0.01476]
[1586451516915,124.07,7289.09,0.0,-0.99849,1e-05,0.01479]
[1586451517782,124.06,7289.1,0.0,-0.99849,1e-05,0.01479]
[1586451518401,124.06,7289.1,0.0,-0.99849,1e-05,0.01479]
[1586451519015,124.06,7289.12,0.0,-0.99849,1e-05,0.01479]
[1586451521738,124.04,7288.57,0.0,-0.9985,1e-05,0.01471]
[1586451522598,124.04,7288.57,0.0,-0.9985,1e-05,0.01471]
[1586451524961,124.03,7288.98,0.0,-0.9985,1e-05,0.01474]
[1586451525777,124.03,7289.27,0.0,-0.99849,1e-05,0.01477]
[1586451526505,124.03,7289.27,0.0,-0.99849,1e-05,0.01477]
[1586451528426,124.02,7289.44,0.0,-0.99849,1e-05,0.01478]
[1586451528427,124.02,7289.44,0.0,-0.99849,1e-05,0.01478]
[1586451533736,123.99,7289.88,0.0,-0.99849,1e-05,0.01481]
[1586451538770,123.97,7290.02,0.0,-0.99849,1e-05,0.0148]
[1586451543804,123.95,7290.48,0.0,-0.99849,1e-05,0.01484]
[1586451547734,123.94,7290.79,0.0,-0.99849,1e-05,0.01486]
[1586451552867,123.91,7291.12,0.0,-0.99848,1e-05,0.01487]
[1586451557903,123.89,7290.89,0.0,-0.99849,1e-05,0.01482]
[1586451562938,123.87,7290.24,0.0,-0.9985,1e-05,0.01472]
[1586451567972,123.85,7290.14,0.0,-0.9985,1e-05,0.01469]
[1586451573008,123.83,7289.89,0.0,-0.99852,1e-05,0.01455]
[1586451578043,123.81,7289.4,0.0,-0.99853,1e-05,0.01447]
[1586451583078,123.79,7290.05,0.0,-0.99852,1e-05,0.01453]
[1586451588112,123.76,7290.43,0.0,-0.99852,1e-05,0.01455]
[1586451593151,123.74,7289.83,0.0,-0.99853,1e-05,0.01446]
[1586451598187,123.72,7289.64,0.0,-0.99853,1e-05,0.01441]
[1586451603222,123.7,7289.69,0.0,-0.99854,1e-05,0.0144]
[1586451608256,123.69,7289.62,0.0,-0.99854,1e-05,0.01437]
[1586451609219,123.69,7289.62,0.0,-0.99854,1e-05,0.01437]
[1586451610688,123.68,7287.04,0.0,-0.99857,1e-05,0.01407]
[1586451616313,123.72,7283.91,0.0,-0.99861,1e-05,0.01375]
[1586451621347,123.77,7283.15,0.0,-0.99861,1e-05,0.01372]
[1586451626359,123.82,7283.96,0.0,-0.99859,1e-05,0.01386]
[1586451631418,123.87,7283.87,0.0,-0.9986,1e-05,0.01382]
[1586451636454,123.91,7283.99,0.0,-0.99859,1e-05,0.01388]
[1586451641487,123.95,7283.89,0.0,-0.99859,1e-05,0.01391]
[1586451646522,123.98,7283.97,0.0,-0.99858,1e-05,0.01394]
[1586451651558,123.97,7284.2,0.0,-0.99858,1e-05,0.01396]
[1586451656592,123.94,7285.7,0.0,-0.99857,1e-05,0.0141]
[1586451661628,123.89,7285.86,0.0,-0.99857,1e-05,0.01407]
[1586451666663,123.85,7285.91,0.0,-0.99857,1e-05,0.01403]
[1586451671698,123.81,7285.92,0.0,-0.99858,1e-05,0.01399]
[1586451676734,123.77,7284.86,0.0,-0.9986,1e-05,0.01384]
[1586451681769,123.76,7284.91,0.0,-0.9986,1e-05,0.01383]
[1586451686803,123.69,7284.55,0.0,-0.99861,1e-05,0.01372]
[1586451691839,123.6,7284.51,0.0,-0.99863,1e-05,0.01355]
[1586451696873,123.47,7284.42,0.0,-0.99864,1e-05,0.01341]
[1586451701909,123.3,7284.68,0.0,-0.99866,1e-05,0.01327]
[1586451706945,123.08,7285.09,0.0,-0.99868,1e-05,0.0131]
[1586451711979,122.82,7285.19,0.0,-0.9987,1e-05,0.01285]
[1586451717015,122.54,7285.39,0.0,-0.99873,1e-05,0.0126]
[1586451722048,122.25,7285.49,0.0,-0.99876,1e-05,0.01234]
[1586451727084,121.97,7285.58,0.0,-0.99879,1e-05,0.01209]
[1586451734132,121.58,7285.54,0.0,-0.99883,1e-05,0.01173]
[1586451735703,121.53,7285.49,0.0,-0.99883,1e-05,0.01168]
[1586451735732,121.53,7285.49,0.0,-0.99883,1e-05,0.01168]
[1586451738791,121.37,7286.0,0.0,-0.99884,1e-05,0.01159]
[1586451744160,121.12,7284.33,0.0,-0.99889,1e-05,0.0112]
[1586451754272,120.5,7283.96,0.0,-0.99895,1e-05,0.01057]
[1586451759313,120.19,7284.44,0.0,-0.99898,1e-05,0.01035]
[1586451764347,119.85,7284.3,0.0,-0.99901,1e-05,0.01006]
[1586451769380,119.5,7284.59,0.0,-0.99904,1e-05,0.0098]
[1586451774415,119.12,7284.3,0.0,-0.99907,1e-05,0.00947]
[1586451779451,118.72,7284.52,0.0,-0.9991,1e-05,0.00918]
[1586451784486,118.3,7284.73,0.0,-0.99913,1e-05,0.00889]
[1586451789521,117.87,7285.6,0.0,-0.99916,1e-05,0.00864]
[1586451794556,117.44,7285.96,0.0,-0.99919,1e-05,0.00835]
[1586451799590,117.03,7286.23,0.0,-0.99922,1e-05,0.00808]
[1586451804626,116.64,7286.33,0.0,-0.99925,1e-05,0.00782]
[1586451809660,116.28,7286.31,0.0,-0.99927,1e-05,0.00757]
[1586451814695,115.95,7286.85,0.0,-0.9993,1e-05,0.00734]
[1586451819733,115.64,7289.87,0.0,-0.9993,1e-05,0.00734]
[1586451824766,115.36,7290.32,0.0,-0.99931,1e-05,0.00719]
[1586451830363,115.1,7290.42,0.0,-0.99933,1e-05,0.00703]
[1586451835842,114.93,7290.48,0.0,-0.99934,1e-05,0.00693]
[1586451840878,114.81,7290.05,0.0,-0.99935,1e-05,0.00683]
[1586451845913,114.73,7290.29,0.0,-0.99935,1e-05,0.00679]
[1586451851359,114.68,7290.16,0.0,-0.99936,1e-05,0.00675]
[1586451856990,114.68,7290.1,0.0,-0.99936,1e-05,0.00675]
[1586451862025,114.71,7290.09,0.0,-0.99936,1e-05,0.00676]
[1586451867059,114.76,7290.2,0.0,-0.99935,1e-05,0.0068]
[1586451872095,114.84,7290.11,0.0,-0.99935,1e-05,0.0068]
[1586451877130,114.93,7290.16,0.0,-0.99934,1e-05,0.00687]
[1586451882165,115.05,7290.12,0.0,-0.99934,1e-05,0.00694]
[1586451887201,115.19,7290.33,0.0,-0.99933,1e-05,0.00703]
[1586451892235,115.33,7291.28,0.0,-0.99931,1e-05,0.00719]
[1586451897270,115.5,7290.8,0.0,-0.9993,1e-05,0.00727]
[1586451902305,115.67,7290.74,0.0,-0.99929,1e-05,0.00738]
[1586451907340,115.86,7290.56,0.0,-0.99928,1e-05,0.00749]
[1586451912375,116.06,7291.23,0.0,-0.99926,1e-05,0.00767]
[1586451917410,116.27,7291.45,0.0,-0.99924,1e-05,0.00783]
[1586451922446,116.48,7291.61,0.0,-0.99923,1e-05,0.00799]
[1586451927481,116.71,7292.42,0.0,-0.9992,1e-05,0.00821]
[1586451933524,116.98,7292.6,0.0,-0.99919,1e-05,0.00837]
[1586451938557,117.22,7292.58,0.0,-0.99917,1e-05,0.00854]
[1586451943592,117.47,7292.64,0.0,-0.99915,1e-05,0.00872]
[1586451948627,117.72,7292.1,0.0,-0.99913,1e-05,0.00887]
[1586451953662,117.97,7292.04,0.0,-0.99911,1e-05,0.00905]
[1586451958697,118.23,7292.29,0.0,-0.99909,1e-05,0.00927]
[1586451963733,118.49,7293.09,0.0,-0.99906,1e-05,0.00954]
[1586451968767,118.75,7293.26,0.0,-0.99904,1e-05,0.00977]
[1586451973803,119.02,7293.27,0.0,-0.99902,1e-05,0.00999]
[1586451978406,119.24,7293.99,0.0,-0.99899,1e-05,0.01023]
[1586451983874,119.56,7294.71,0.0,-0.99895,1e-05,0.01057]
[1586451988907,119.84,7294.88,0.0,-0.99893,1e-05,0.01082]
[1586451993943,120.12,7294.98,0.0,-0.9989,1e-05,0.01101]
[1586451998978,120.39,7295.16,0.0,-0.99888,1e-05,0.01127]
[1586452004013,120.65,7295.48,0.0,-0.99885,1e-05,0.01153]
[1586452009048,120.87,7296.66,0.0,-0.99881,1e-05,0.01185]
[1586452014082,121.06,7297.27,0.0,-0.99879,1e-05,0.01208]
[1586452019117,121.22,7298.06,0.0,-0.99876,1e-05,0.01231]
[1586452024152,121.37,7297.97,0.0,-0.99875,1e-05,0.01245]
[1586452025002,121.37,7297.97,0.0,-0.99875,1e-05,0.01245]
[1586452030194,121.52,7298.55,0.0,-0.99873,1e-05,0.01265]
[1586452034982,121.59,7299.96,0.0,-0.9987,1e-05,0.01288]
[1586452040264,121.68,7299.75,0.0,-0.99869,1e-05,0.01294]
[1586452043854,121.73,7300.03,0.0,-0.99869,1e-05,0.01301]
[1586452049327,121.78,7301.32,0.0,-0.99866,1e-05,0.01321]
[1586452054364,121.82,7301.58,0.0,-0.99866,1e-05,0.01321]
[1586452059397,121.86,7301.65,0.0,-0.99866,1e-05,0.01325]
[1586452064432,121.89,7301.37,0.0,-0.99866,1e-05,0.01325]
[1586452069467,121.92,7301.74,0.0,-0.99865,1e-05,0.01332]
[1586452075512,121.94,7302.03,0.0,-0.99865,1e-05,0.01338]
[1586452080547,121.96,7302.21,0.0,-0.99864,1e-05,0.01341]
[1586452085580,121.97,7302.54,0.0,-0.99864,1e-05,0.01346]
[1586452090614,121.98,7302.49,0.0,-0.99864,1e-05,0.01346]
[1586452095649,121.98,7302.83,0.0,-0.99863,1e-05,0.01351]
[1586452100665,121.98,7303.85,0.0,-0.99862,1e-05,0.01362]
[1586452105722,121.98,7304.47,0.0,-0.99861,1e-05,0.01369]
[1586452110757,121.98,7304.91,0.0,-0.99861,1e-05,0.01374]
[1586452115791,121.98,7305.73,0.0,-0.9986,1e-05,0.01375]
[1586452120825,121.98,7307.39,0.0,-0.99858,1e-05,0.01394]
[1586452125859,121.98,7309.13,0.0,-0.99856,1e-05,0.01414]
[1586452127218,121.98,7309.47,0.0,-0.99856,1e-05,0.01418]
[1586452132910,121.97,7310.78,0.0,-0.99854,1e-05,0.01433]
[1586452137945,121.97,7311.5,0.0,-0.99853,1e-05,0.01441]
[1586452142979,121.96,7311.07,0.0,-0.99854,1e-05,0.01435]
[1586452148015,121.95,7312.56,0.0,-0.99852,1e-05,0.01452]
[1586452153049,121.94,7312.82,0.0,-0.99852,1e-05,0.01454]
[1586452158085,121.92,7312.93,0.0,-0.99852,1e-05,0.01453]
[1586452163120,121.91,7312.67,0.0,-0.99852,1e-05,0.01448]
[1586452168157,121.89,7311.51,0.0,-0.99854,1e-05,0.01432]
[1586452172371,121.86,7313.66,0.0,-0.99852,1e-05,0.01448]
[1586452178227,121.84,7314.61,0.0,-0.99851,1e-05,0.01456]
[1586452183259,121.81,7315.3,0.0,-0.99851,1e-05,0.01462]
[1586452188294,121.78,7316.35,0.0,-0.9985,1e-05,0.0147]
[1586452193330,121.74,7317.64,0.0,-0.99849,1e-05,0.01483]
[1586452198364,121.71,7316.98,0.0,-0.9985,1e-05,0.01471]
[1586452201565,121.69,7317.34,0.0,-0.9985,1e-05,0.01473]
[1586452207427,121.64,7317.25,0.0,-0.9985,1e-05,0.01467]
[1586452212463,121.6,7317.28,0.0,-0.99851,1e-05,0.01463]
[1586452217497,121.56,7317.4,0.0,-0.99851,1e-05,0.0146]
[1586452222533,121.52,7316.74,0.0,-0.99852,1e-05,0.01447]
[1586452225755,121.49,7315.94,0.0,-0.99854,1e-05,0.01435]
[1586452231596,121.44,7314.28,0.0,-0.99857,1e-05,0.01402]
[1586452236633,121.39,7314.26,0.0,-0.99858,1e-05,0.01397]
[1586452238538,121.37,7313.91,0.0,-0.99859,1e-05,0.01391]
[1586452243680,121.32,7313.58,0.0,-0.9986,1e-05,0.01382]
[1586452248715,121.28,7312.08,0.0,-0.99862,1e-05,0.0136]
[1586452253751,121.25,7311.49,0.0,-0.99863,1e-05,0.0135]
[1586452258785,121.22,7311.81,0.0,-0.99863,1e-05,0.01351]
[1586452263822,121.18,7312.78,0.0,-0.99862,1e-05,0.01358]
[1586452268856,121.15,7312.65,0.0,-0.99863,1e-05,0.01354]
[1586452273893,121.12,7311.92,0.0,-0.99864,1e-05,0.01343]
[1586452278926,121.11,7310.77,0.0,-0.99865,1e-05,0.01328]
[1586452283961,121.1,7311.59,0.0,-0.99865,1e-05,0.01336]
[1586452288996,121.08,7311.46,0.0,-0.99865,1e-05,0.01333]
[1586452294032,121.07,7311.96,0.0,-0.99865,1e-05,0.0133]
[1586452299067,121.06,7312.24,0.0,-0.99865,1e-05,0.01332]
[1586452304102,121.04,7310.84,0.0,-0.99867,1e-05,0.01315]
[1586452309136,121.05,7311.23,0.0,-0.99866,1e-05,0.0132]
[1586452314173,121.05,7311.35,0.0,-0.99866,1e-05,0.01321]
[1586452319207,121.04,7311.42,0.0,-0.99866,1e-05,0.01321]
[1586452324241,121.04,7311.55,0.0,-0.99866,1e-05,0.01322]
[1586452329278,121.03,7311.57,0.0,-0.99866,1e-05,0.01322]
[1586452334312,121.03,7311.52,0.0,-0.99866,1e-05,0.01321]
[1586452339346,121.02,7312.62,0.0,-0.99865,1e-05,0.01332]
[1586452344384,121.01,7313.47,0.0,-0.99864,1e-05,0.01341]
[1586452349416,121.0,7313.59,0.0,-0.99864,1e-05,0.01342]
[1586452354451,121.0,7313.48,0.0,-0.99865,1e-05,0.01332]
[1586452359487,120.99,7313.41,0.0,-0.99865,1e-05,0.0133]
[1586452364522,120.98,7313.35,0.0,-0.99865,1e-05,0.01329]
[1586452369556,120.97,7313.08,0.0,-0.99866,1e-05,0.01325]
[1586452374592,120.96,7312.78,0.0,-0.99866,1e-05,0.01321]
[1586452379628,120.96,7313.23,0.0,-0.99866,1e-05,0.01325]
[1586452384662,120.95,7313.27,0.0,-0.99866,1e-05,0.01325]
[1586452389696,120.94,7312.94,0.0,-0.99866,1e-05,0.01321]
[1586452394732,120.94,7312.51,0.0,-0.99867,1e-05,0.01316]
[1586452399767,120.94,7312.39,0.0,-0.99867,1e-05,0.01314]
[1586452404802,120.94,7312.57,0.0,-0.99867,1e-05,0.01316]
[1586452409839,120.93,7312.43,0.0,-0.99867,1e-05,0.01314]
[1586452414872,120.93,7312.56,0.0,-0.99868,1e-05,0.01308]
[1586452419906,120.94,7312.01,0.0,-0.99868,1e-05,0.01303]
[1586452424943,120.95,7311.95,0.0,-0.99868,1e-05,0.01303]
[1586452429976,120.97,7311.77,0.0,-0.99868,1e-05,0.01302]
[1586452435011,120.98,7311.65,0.0,-0.99868,1e-05,0.01302]
[1586452440047,120.99,7311.47,0.0,-0.99868,1e-05,0.01301]
[1586452445081,121.0,7311.57,0.0,-0.99868,1e-05,0.01304]
[1586452450117,121.01,7311.62,0.0,-0.99868,1e-05,0.01305]
[1586452455153,121.02,7311.82,0.0,-0.99867,1e-05,0.01308]
[1586452460187,121.02,7311.88,0.0,-0.99867,1e-05,0.01309]
[1586452466229,121.03,7311.6,0.0,-0.99868,1e-05,0.01307]
[1586452471263,121.05,7310.1,0.0,-0.9987,1e-05,0.01285]
[1586452473910,121.06,7310.18,0.0,-0.9987,1e-05,0.01287]
[1586452479320,121.1,7309.76,0.0,-0.9987,1e-05,0.01286]
[1586452484354,121.13,7309.95,0.0,-0.99869,1e-05,0.01292]
[1586452489390,121.16,7309.81,0.0,-0.99869,1e-05,0.01293]
[1586452490519,121.17,7309.84,0.0,-0.99869,1e-05,0.01294]
[1586452491922,121.17,7309.76,0.0,-0.99869,1e-05,0.01293]
[1586452495844,121.19,7308.04,0.0,-0.99871,1e-05,0.01277]
[1586452501474,121.26,7306.94,0.0,-0.99871,1e-05,0.01272]
[1586452506509,121.32,7306.59,0.0,-0.99871,1e-05,0.01274]
[1586452511546,121.38,7306.28,0.0,-0.99871,1e-05,0.01276]
[1586452516579,121.44,7306.06,0.0,-0.9987,1e-05,0.01279]
[1586452521613,121.5,7305.77,0.0,-0.9987,1e-05,0.01282]
[1586452526648,121.56,7305.39,0.0,-0.9987,1e-05,0.01284]
[1586452531685,121.62,7304.65,0.0,-0.99871,1e-05,0.01274]
[1586452536719,121.69,7304.04,0.0,-0.99871,1e-05,0.01274]
[1586452541753,121.75,7304.23,0.0,-0.9987,1e-05,0.01282]
[1586452546788,121.81,7303.84,0.0,-0.9987,1e-05,0.01284]
[1586452551824,121.87,7304.01,0.0,-0.99869,1e-05,0.01291]
[1586452556858,121.92,7303.63,0.0,-0.99869,1e-05,0.01292]
[1586452561893,121.97,7303.9,0.0,-0.99868,1e-05,0.013]
[1586452566928,122.0,7305.06,0.0,-0.99866,1e-05,0.01316]
[1586452571963,122.02,7304.85,0.0,-0.99866,1e-05,0.01316]
[1586452576998,122.04,7304.94,0.0,-0.99866,1e-05,0.01319]
[1586452582034,122.07,7304.52,0.0,-0.99866,1e-05,0.01317]
[1586452587069,122.09,7304.31,0.0,-0.99866,1e-05,0.01317]
[1586452592104,122.12,7305.23,0.0,-0.99866,1e-05,0.01322]
[1586452597139,122.13,7305.59,0.0,-0.99865,1e-05,0.01328]
[1586452602174,122.14,7305.54,0.0,-0.99865,1e-05,0.01328]
[1586452607209,122.15,7305.38,0.0,-0.99865,1e-05,0.01327]
[1586452612246,122.16,7305.21,0.0,-0.99865,1e-05,0.01326]
[1586452617279,122.17,7304.88,0.0,-0.99865,1e-05,0.01324]
[1586452622316,122.19,7304.68,0.0,-0.99865,1e-05,0.01323]
[1586452627348,122.21,7304.31,0.0,-0.99866,1e-05,0.01321]
[1586452632383,122.23,7304.04,0.0,-0.99866,1e-05,0.0132]
[1586452637420,122.25,7303.99,0.0,-0.99866,1e-05,0.01321]
[1586452642454,122.27,7303.71,0.0,-0.99866,1e-05,0.0132]
[1586452647491,122.28,7304.72,0.0,-0.99864,1e-05,0.01333]
[1586452653530,122.29,7304.54,0.0,-0.99865,1e-05,0.01324]
[1586452658566,122.31,7304.49,0.0,-0.99865,1e-05,0.01325]
[1586452663602,122.32,7304.11,0.0,-0.99865,1e-05,0.01322]
[1586452669642,122.34,7304.13,0.0,-0.99865,1e-05,0.01325]
[1586452674677,122.36,7304.88,0.0,-0.99864,1e-05,0.01334]
[1586452679712,122.36,7305.78,0.0,-0.99863,1e-05,0.01345]
[1586452684748,122.36,7305.98,0.0,-0.99863,1e-05,0.01347]
[1586452689782,122.36,7305.94,0.0,-0.99863,1e-05,0.01346]
[1586452694817,122.36,7305.76,0.0,-0.99863,1e-05,0.01344]
[1586452699852,122.36,7304.12,0.0,-0.99865,1e-05,0.01326]
[1586452704887,122.38,7303.47,0.0,-0.99866,1e-05,0.01321]
[1586452709409,122.39,7303.14,0.0,-0.99866,1e-05,0.01319]
[1586452714957,122.42,7304.53,0.0,-0.99865,1e-05,0.01328]
[1586452719993,122.42,7305.06,0.0,-0.99864,1e-05,0.01335]
[1586452725027,122.42,7305.54,0.0,-0.99863,1e-05,0.0134]
[1586452725716,122.42,7305.54,0.0,-0.99863,1e-05,0.0134]
[1586452731069,122.42,7306.09,0.0,-0.99863,1e-05,0.01346]
[1586452736105,122.42,7306.15,0.0,-0.99863,1e-05,0.01347]
[1586452741140,122.42,7306.25,0.0,-0.99863,1e-05,0.01348]
[1586452746174,122.42,7306.41,0.0,-0.99862,1e-05,0.0135]
[1586452751209,122.42,7306.54,0.0,-0.99862,1e-05,0.01351]
[1586452756245,122.42,7306.55,0.0,-0.99862,1e-05,0.01351]
[1586452762289,122.41,7306.53,0.0,-0.99862,1e-05,0.01351]
[1586452767322,122.41,7306.56,0.0,-0.99862,1e-05,0.01351]
[1586452772358,122.41,7307.36,0.0,-0.99862,1e-05,0.01352]
[1586452777393,122.4,7307.2,0.0,-0.99862,1e-05,0.01349]
[1586452782428,122.4,7307.32,0.0,-0.99862,1e-05,0.0135]
[1586452787462,122.4,7308.66,0.0,-0.99861,1e-05,0.01365]
[1586452792497,122.39,7309.38,0.0,-0.9986,1e-05,0.01373]
[1586452796676,122.39,7309.51,0.0,-0.9986,1e-05,0.01374]
[1586452802568,122.38,7309.51,0.0,-0.9986,1e-05,0.01373]
[1586452807603,122.37,7309.66,0.0,-0.9986,1e-05,0.01374]
[1586452812637,122.36,7309.93,0.0,-0.99859,1e-05,0.01376]
[1586452817673,122.36,7310.02,0.0,-0.99859,1e-05,0.01376]
[1586452822707,122.35,7309.29,0.0,-0.9986,1e-05,0.01367]
[1586452827743,122.33,7309.0,0.0,-0.99861,1e-05,0.01363]
[1586452832778,122.32,7309.1,0.0,-0.99862,1e-05,0.01355]
[1586452837812,122.31,7309.23,0.0,-0.99862,1e-05,0.01355]
[1586452842849,122.3,7309.36,0.0,-0.99862,1e-05,0.01355]
[1586452847882,122.28,7309.63,0.0,-0.99861,1e-05,0.01357]
[1586452852919,122.27,7309.59,0.0,-0.99862,1e-05,0.01355]
[1586452857955,122.26,7309.51,0.0,-0.99862,1e-05,0.01353]
[1586452862988,122.24,7308.98,0.0,-0.99863,1e-05,0.01345]
[1586452868023,122.23,7308.76,0.0,-0.99863,1e-05,0.01341]
[1586452873057,122.21,7308.7,0.0,-0.99863,1e-05,0.01339]
[1586452878093,122.2,7308.63,0.0,-0.99864,1e-05,0.01337]
[1586452879100,122.2,7312.18,0.0,-0.99859,1e-05,0.01377]
[1586452880107,122.2,7313.88,0.0,-0.99857,1e-05,0.01397]
[1586452884135,122.19,7317.68,0.0,-0.99852,1e-05,0.0144]
[1586452886148,122.18,7317.53,0.0,-0.99853,1e-05,0.01438]
[1586452891184,122.17,7317.28,0.0,-0.99854,1e-05,0.01426]
[1586452894526,122.16,7316.8,0.0,-0.99855,1e-05,0.01419]
[1586452901253,122.14,7316.76,0.0,-0.99855,1e-05,0.01416]
[1586452906288,122.12,7316.79,0.0,-0.99855,1e-05,0.01415]
[1586452911324,122.1,7317.64,0.0,-0.99854,1e-05,0.01423]
[1586452916359,122.08,7319.2,0.0,-0.99852,1e-05,0.01439]
[1586452921393,122.06,7319.94,0.0,-0.99852,1e-05,0.01445]
[1586452926428,122.03,7319.85,0.0,-0.99852,1e-05,0.01441]
[1586452931466,122.0,7320.3,0.0,-0.99852,1e-05,0.01444]
[1586452932769,122.0,7319.84,0.0,-0.99852,1e-05,0.01438]
[1586452933197,122.0,7319.84,0.0,-0.99852,1e-05,0.01438]
[1586452941536,121.94,7320.07,0.0,-0.99853,1e-05,0.01434]
[1586452946570,121.9,7320.04,0.0,-0.99853,1e-05,0.0143]
[1586452951605,121.86,7319.46,0.0,-0.99855,1e-05,0.01411]
[1586452956642,121.82,7318.82,0.0,-0.99857,1e-05,0.014]
[1586452961676,121.78,7319.38,0.0,-0.99856,1e-05,0.01402]
[1586452966710,121.74,7319.39,0.0,-0.99857,1e-05,0.01397]
[1586452970166,121.72,7318.98,0.0,-0.99858,1e-05,0.0139]
[1586452970313,121.72,7318.98,0.0,-0.99858,1e-05,0.0139]
[1586452976780,121.66,7318.05,0.0,-0.9986,1e-05,0.01373]
[1586452981817,121.61,7317.15,0.0,-0.99861,1e-05,0.01358]
[1586452986850,121.57,7317.77,0.0,-0.99861,1e-05,0.01361]
[1586452991886,121.53,7317.54,0.0,-0.99862,1e-05,0.01354]
[1586452996920,121.49,7317.9,0.0,-0.99862,1e-05,0.01355]
[1586453001957,121.45,7317.98,0.0,-0.99862,1e-05,0.01352]
[1586453006993,121.41,7317.12,0.0,-0.99864,1e-05,0.01338]
[1586453012025,121.38,7316.82,0.0,-0.99865,1e-05,0.01323]
[1586453018069,121.34,7316.82,0.0,-0.99865,1e-05,0.0132]
[1586453024109,121.3,7317.02,0.0,-0.99866,1e-05,0.01318]
[1586453030151,121.27,7316.58,0.0,-0.99867,1e-05,0.0131]
[1586453035187,121.25,7316.08,0.0,-0.99867,1e-05,0.01303]
[1586453040221,121.24,7315.86,0.0,-0.99868,1e-05,0.01299]
[1586453045256,121.24,7315.54,0.0,-0.99868,1e-05,0.01295]
[1586453046989,121.23,7315.56,0.0,-0.99868,1e-05,0.01295]
[1586453047988,121.23,7315.31,0.0,-0.99868,1e-05,0.01292]
[1586453053313,121.25,7313.68,0.0,-0.9987,1e-05,0.01277]
[1586453058347,121.28,7312.73,0.0,-0.99871,1e-05,0.01269]
[1586453063359,121.32,7312.87,0.0,-0.9987,1e-05,0.01274]
[1586453068418,121.34,7313.14,0.0,-0.9987,1e-05,0.0128]
[1586453073453,121.37,7313.72,0.0,-0.9987,1e-05,0.01281]
[1586453078488,121.39,7313.25,0.0,-0.9987,1e-05,0.01278]
[1586453083522,121.41,7313.59,0.0,-0.99869,1e-05,0.01284]
[1586453087379,121.43,7312.16,0.0,-0.99871,1e-05,0.0127]
[1586453089148,121.44,7312.28,0.0,-0.99871,1e-05,0.01272]
[1586453094599,121.49,7311.09,0.0,-0.99871,1e-05,0.01264]
[1586453099634,121.54,7311.42,0.0,-0.99871,1e-05,0.01272]
[1586453104674,121.57,7311.95,0.0,-0.9987,1e-05,0.01281]
[1586453109707,121.59,7311.61,0.0,-0.9987,1e-05,0.0128]
[1586453114743,121.62,7311.23,0.0,-0.9987,1e-05,0.01279]
[1586453119777,121.65,7311.08,0.0,-0.9987,1e-05,0.0128]
[1586453124812,121.68,7310.62,0.0,-0.9987,1e-05,0.01278]
[1586453129847,121.72,7309.63,0.0,-0.99871,1e-05,0.0127]
[1586453134884,121.76,7309.84,0.0,-0.99871,1e-05,0.0127]
[1586453139918,121.81,7309.37,0.0,-0.99871,1e-05,0.01269]
[1586453144953,121.86,7307.49,0.0,-0.99872,1e-05,0.01254]
[1586453149989,121.93,7306.18,0.0,-0.99873,1e-05,0.01247]
[1586453155024,122.01,7306.3,0.0,-0.99872,1e-05,0.01256]
[1586453160058,122.07,7307.62,0.0,-0.9987,1e-05,0.01275]
[1586453165359,122.12,7307.73,0.0,-0.99869,1e-05,0.01281]
[1586453171134,122.16,7307.81,0.0,-0.99869,1e-05,0.01286]
[1586453176169,122.19,7307.84,0.0,-0.99869,1e-05,0.01289]
[1586453181204,122.22,7308.59,0.0,-0.99867,1e-05,0.013]
[1586453186241,122.23,7309.07,0.0,-0.99867,1e-05,0.01307]
[1586453191276,122.24,7309.13,0.0,-0.99867,1e-05,0.01301]
[1586453196310,122.26,7308.86,0.0,-0.99867,1e-05,0.013]
[1586453201359,122.27,7309.27,0.0,-0.99867,1e-05,0.01306]
[1586453206380,122.28,7309.8,0.0,-0.99866,1e-05,0.01312]
[1586453211414,122.28,7310.25,0.0,-0.99865,1e-05,0.01317]
[1586453216449,122.28,7310.36,0.0,-0.99865,1e-05,0.01318]
[1586453221485,122.28,7310.57,0.0,-0.99865,1e-05,0.0132]
[1586453226521,122.28,7310.71,0.0,-0.99865,1e-05,0.01322]
[1586453231555,122.27,7310.54,0.0,-0.99865,1e-05,0.0132]
[1586453236590,122.27,7310.58,0.0,-0.99865,1e-05,0.0132]
[1586453241626,122.27,7309.83,0.0,-0.99866,1e-05,0.01312]
[1586453246659,122.27,7309.89,0.0,-0.99866,1e-05,0.01313]
[1586453251694,122.27,7309.71,0.0,-0.99867,1e-05,0.01303]
[1586453256729,122.28,7309.42,0.0,-0.99867,1e-05,0.013]
[1586453261765,122.3,7309.28,0.0,-0.99867,1e-05,0.013]
[1586453266800,122.31,7309.18,0.0,-0.99867,1e-05,0.01301]
[1586453271837,122.32,7309.95,0.0,-0.99866,1e-05,0.0131]
[1586453276872,122.33,7309.3,0.0,-0.99867,1e-05,0.01304]
[1586453281906,122.33,7309.26,0.0,-0.99867,1e-05,0.01304]
[1586453286941,122.34,7309.09,0.0,-0.99867,1e-05,0.01303]
[1586453291978,122.36,7308.62,0.0,-0.99867,1e-05,0.01299]
[1586453297011,122.38,7308.45,0.0,-0.99867,1e-05,0.01299]
[1586453302047,122.4,7307.43,0.0,-0.99868,1e-05,0.0129]
[1586453307082,122.44,7306.59,0.0,-0.99869,1e-05,0.01285]
[1586453312116,122.47,7307.22,0.0,-0.99868,1e-05,0.01287]
[1586453317151,122.5,7307.39,0.0,-0.99868,1e-05,0.01292]
[1586453323193,122.53,7307.49,0.0,-0.99867,1e-05,0.01296]
[1586453328228,122.55,7307.86,0.0,-0.99867,1e-05,0.01302]
[1586453333264,122.57,7307.96,0.0,-0.99867,1e-05,0.01305]
[1586453338298,122.58,7308.23,0.0,-0.99866,1e-05,0.01309]
[1586453343333,122.59,7308.03,0.0,-0.99866,1e-05,0.01308]
[1586453348359,122.59,7308.5,0.0,-0.99866,1e-05,0.01313]
[1586453353404,122.6,7308.5,0.0,-0.99866,1e-05,0.01314]
[1586453358440,122.61,7306.71,0.0,-0.99868,1e-05,0.01295]
[1586453363476,122.64,7306.64,0.0,-0.99867,1e-05,0.01297]
[1586453368511,122.65,7307.66,0.0,-0.99866,1e-05,0.0131]
[1586453373546,122.66,7309.05,0.0,-0.99865,1e-05,0.01318]
[1586453378580,122.66,7310.43,0.0,-0.99863,1e-05,0.01333]
[1586453383615,122.66,7310.76,0.0,-0.99863,1e-05,0.01337]
[1586453388652,122.66,7311.08,0.0,-0.99862,1e-05,0.01341]
[1586453393684,122.66,7314.19,0.0,-0.99859,1e-05,0.01376]
[1586453394891,122.66,7314.58,0.0,-0.99858,1e-05,0.0138]
[1586453400736,122.65,7314.53,0.0,-0.99858,1e-05,0.01379]
[1586453405769,122.65,7315.03,0.0,-0.99858,1e-05,0.01385]
[1586453410804,122.65,7314.28,0.0,-0.99859,1e-05,0.01375]
[1586453415838,122.64,7314.21,0.0,-0.99859,1e-05,0.01374]
[1586453419120,122.63,7313.95,0.0,-0.99859,1e-05,0.0137]
[1586453424901,122.62,7313.65,0.0,-0.9986,1e-05,0.01366]
[1586453429937,122.61,7313.64,0.0,-0.9986,1e-05,0.01364]
[1586453434971,122.59,7313.9,0.0,-0.99861,1e-05,0.01358]
[1586453440008,122.58,7314.11,0.0,-0.9986,1e-05,0.01359]
[1586453445042,122.56,7314.0,0.0,-0.99861,1e-05,0.01356]
[1586453450078,122.54,7314.29,0.0,-0.99861,1e-05,0.01357]
[1586453455112,122.52,7314.02,0.0,-0.99861,1e-05,0.01352]
[1586453460149,122.51,7314.22,0.0,-0.99861,1e-05,0.01353]
[1586453465182,122.49,7314.84,0.0,-0.99861,1e-05,0.01358]
[1586453468036,122.48,7314.81,0.0,-0.99861,1e-05,0.01357]
[1586453473238,122.45,7315.54,0.0,-0.9986,1e-05,0.01363]
[1586453478274,122.43,7315.64,0.0,-0.9986,1e-05,0.01362]
[1586453483308,122.41,7315.71,0.0,-0.9986,1e-05,0.0136]
[1586453488344,122.39,7315.68,0.0,-0.99861,1e-05,0.01358]
[1586453494385,122.36,7315.56,0.0,-0.99862,1e-05,0.01346]
[1586453499420,122.34,7314.89,0.0,-0.99863,1e-05,0.01336]
[1586453500537,122.34,7314.85,0.0,-0.99863,1e-05,0.01335]
[1586453506469,122.31,7314.64,0.0,-0.99864,1e-05,0.0133]
[1586453511506,122.29,7314.55,0.0,-0.99864,1e-05,0.01327]
[1586453516539,122.27,7313.57,0.0,-0.99865,1e-05,0.01314]
[1586453521576,122.25,7313.04,0.0,-0.99866,1e-05,0.01307]
[1586453526609,122.24,7312.75,0.0,-0.99867,1e-05,0.01303]
[1586453531646,122.24,7312.67,0.0,-0.99867,1e-05,0.01301]
[1586453536228,122.23,7312.64,0.0,-0.99867,1e-05,0.01301]
[1586453542724,122.23,7313.04,0.0,-0.99866,1e-05,0.01304]
[1586453547756,122.22,7312.99,0.0,-0.99867,1e-05,0.01303]
[1586453552792,122.22,7312.92,0.0,-0.99867,1e-05,0.01294]
[1586453557828,122.22,7313.05,0.0,-0.99867,1e-05,0.01296]
[1586453562861,122.22,7313.0,0.0,-0.99867,1e-05,0.01295]
[1586453567896,122.21,7313.99,0.0,-0.99866,1e-05,0.01306]
[1586453572931,122.21,7314.61,0.0,-0.99866,1e-05,0.01312]
[1586453577966,122.2,7315.16,0.0,-0.99865,1e-05,0.01317]
[1586453579256,122.2,7315.14,0.0,-0.99865,1e-05,0.01317]
[1586453585016,122.19,7315.01,0.0,-0.99865,1e-05,0.01314]
[1586453590050,122.18,7314.65,0.0,-0.99866,1e-05,0.0131]
[1586453595086,122.17,7315.01,0.0,-0.99865,1e-05,0.01313]
[1586453600121,122.17,7315.42,0.0,-0.99865,1e-05,0.01317]
[1586453605156,122.16,7316.28,0.0,-0.99864,1e-05,0.01326]
[1586453610192,122.15,7317.11,0.0,-0.99863,1e-05,0.01334]
[1586453615228,122.14,7317.25,0.0,-0.99864,1e-05,0.01327]
[1586453620262,122.14,7317.64,0.0,-0.99863,1e-05,0.01331]
[1586453626306,122.12,7317.47,0.0,-0.99864,1e-05,0.01328]
[1586453631339,122.12,7317.46,0.0,-0.99864,1e-05,0.01327]
[1586453636359,122.11,7317.77,0.0,-0.99864,1e-05,0.01329]
[1586453641410,122.09,7317.87,0.0,-0.99864,1e-05,0.01329]
[1586453648359,122.08,7318.14,0.0,-0.99863,1e-05,0.01331]
[1586453653495,122.07,7317.84,0.0,-0.99864,1e-05,0.01326]
[1586453658528,122.05,7317.4,0.0,-0.99865,1e-05,0.0132]
[1586453665578,122.03,7316.72,0.0,-0.99866,1e-05,0.0131]
[1586453670613,122.02,7316.53,0.0,-0.99866,1e-05,0.01307]
[1586453675647,122.01,7317.0,0.0,-0.99866,1e-05,0.01303]
[1586453680682,121.99,7318.02,0.0,-0.99865,1e-05,0.01313]
[1586453685718,121.98,7317.8,0.0,-0.99866,1e-05,0.01309]
[1586453690752,121.97,7317.13,0.0,-0.99867,1e-05,0.01301]
[1586453695788,121.95,7316.72,0.0,-0.99867,1e-05,0.01295]
[1586453700823,121.94,7316.65,0.0,-0.99868,1e-05,0.01293]
[1586453705858,121.93,7317.5,0.0,-0.99867,1e-05,0.01301]
[1586453710892,121.92,7317.66,0.0,-0.99867,1e-05,0.01302]
[1586453715927,121.9,7317.76,0.0,-0.99867,1e-05,0.01302]
[1586453720963,121.89,7317.55,0.0,-0.99867,1e-05,0.01298]
[1586453725997,121.88,7317.09,0.0,-0.99868,1e-05,0.01292]
[1586453732040,121.87,7317.09,0.0,-0.99869,1e-05,0.01283]
[1586453733697,121.87,7317.12,0.0,-0.99869,1e-05,0.01284]
[1586453739089,121.86,7317.1,0.0,-0.99869,1e-05,0.01283]
[1586453744123,121.86,7317.26,0.0,-0.99868,1e-05,0.01284]
[1586453749158,121.85,7317.33,0.0,-0.99868,1e-05,0.01284]
[1586453754193,121.84,7317.48,0.0,-0.99868,1e-05,0.01285]
[1586453758009,121.84,7317.13,0.0,-0.99869,1e-05,0.01281]
[1586453763257,121.85,7315.17,0.0,-0.99871,1e-05,0.01261]
[1586453768291,121.88,7314.81,0.0,-0.99871,1e-05,0.01259]
[1586453773327,121.9,7314.92,0.0,-0.99871,1e-05,0.01263]
[1586453778368,121.92,7315.17,0.0,-0.9987,1e-05,0.01268]
[1586453783402,121.94,7315.07,0.0,-0.9987,1e-05,0.01268]
[1586453788437,121.96,7314.93,0.0,-0.9987,1e-05,0.01269]
[1586453793471,121.98,7314.93,0.0,-0.99871,1e-05,0.01263]
[1586453798506,122.01,7314.15,0.0,-0.99871,1e-05,0.01257]
[1586453803542,122.04,7313.87,0.0,-0.99871,1e-05,0.01257]
[1586453808577,122.07,7313.43,0.0,-0.99871,1e-05,0.01256]
[1586453813611,122.11,7313.37,0.0,-0.99871,1e-05,0.01258]
[1586453818646,122.14,7312.82,0.0,-0.99871,1e-05,0.01256]
[1586453823682,122.18,7312.45,0.0,-0.99871,1e-05,0.01256]
[1586453828716,122.22,7311.95,0.0,-0.99872,1e-05,0.01254]
[1586453833751,122.27,7311.87,0.0,-0.99871,1e-05,0.01258]
[1586453838788,122.3,7313.15,0.0,-0.99869,1e-05,0.01275]
[1586453843824,122.31,7314.32,0.0,-0.99868,1e-05,0.01288]
[1586453848857,122.31,7315.35,0.0,-0.99867,1e-05,0.013]
[1586453853891,122.31,7314.66,0.0,-0.99868,1e-05,0.01284]
[1586453858927,122.32,7313.56,0.0,-0.99869,1e-05,0.01273]
[1586453864359,122.34,7313.14,0.0,-0.9987,1e-05,0.01271]
[1586453870004,122.37,7312.88,0.0,-0.9987,1e-05,0.01271]
[1586453875039,122.39,7312.74,0.0,-0.9987,1e-05,0.01271]
[1586453880074,122.41,7312.7,0.0,-0.99869,1e-05,0.01273]
[1586453885109,122.43,7313.01,0.0,-0.99869,1e-05,0.01278]
[1586453890145,122.44,7313.41,0.0,-0.99868,1e-05,0.01283]
[1586453895179,122.45,7313.4,0.0,-0.99868,1e-05,0.01284]
[1586453900215,122.45,7313.28,0.0,-0.99868,1e-05,0.01283]
[1586453905248,122.46,7313.4,0.0,-0.99868,1e-05,0.01285]
[1586453910283,122.47,7312.87,0.0,-0.99869,1e-05,0.0128]
[1586453915318,122.49,7312.26,0.0,-0.9987,1e-05,0.01268]
[1586453920353,122.52,7312.3,0.0,-0.9987,1e-05,0.01271]
[1586453925389,122.54,7312.29,0.0,-0.99869,1e-05,0.01273]
[1586453930425,122.56,7313.41,0.0,-0.99868,1e-05,0.01287]
[1586453935459,122.56,7313.55,0.0,-0.99868,1e-05,0.01289]
[1586453940495,122.56,7312.76,0.0,-0.99869,1e-05,0.0128]
[1586453945530,122.57,7313.06,0.0,-0.99868,1e-05,0.01285]
[1586453950565,122.58,7312.9,0.0,-0.99868,1e-05,0.01283]
[1586453955600,122.58,7313.05,0.0,-0.99868,1e-05,0.01286]
[1586453960635,122.59,7312.99,0.0,-0.99868,1e-05,0.01286]
[1586453965670,122.6,7312.24,0.0,-0.99869,1e-05,0.01279]
[1586453970263,122.61,7311.92,0.0,-0.99869,1e-05,0.01276]
[1586453972890,122.62,7310.12,0.0,-0.99872,1e-05,0.0125]
[1586453973495,122.62,7310.12,0.0,-0.99872,1e-05,0.0125]
[1586453978762,122.62,7307.53,0.0,-0.99875,1e-05,0.01223]
[1586453983797,122.59,7306.62,0.0,-0.99876,1e-05,0.01211]
[1586453988833,122.53,7306.47,0.0,-0.99877,1e-05,0.01204]
[1586453993866,122.43,7306.45,0.0,-0.99878,1e-05,0.01195]
[1586453998902,122.29,7306.45,0.0,-0.99879,1e-05,0.01182]
[1586454003938,122.09,7306.94,0.0,-0.99881,1e-05,0.01169]
[1586454008972,121.85,7307.73,0.0,-0.99882,1e-05,0.01156]
[1586454014007,121.57,7307.6,0.0,-0.99885,1e-05,0.01129]
[1586454019043,121.24,7309.0,0.0,-0.99887,1e-05,0.01114]
[1586454024078,120.87,7308.62,0.0,-0.99891,1e-05,0.01078]
[1586454029114,120.46,7308.79,0.0,-0.99895,1e-05,0.01045]
[1586454031848,120.28,7308.81,0.0,-0.99897,1e-05,0.01025]
[1586454037168,119.64,7309.32,0.0,-0.99902,1e-05,0.00977]
[1586454042203,119.14,7309.38,0.0,-0.99906,1e-05,0.00939]
[1586454047239,118.63,7309.25,0.0,-0.99911,1e-05,0.00898]
[1586454052273,118.09,7309.1,0.0,-0.99915,1e-05,0.00858]
[1586454057308,117.54,7308.74,0.0,-0.99919,1e-05,0.00816]
[1586454062344,116.99,7308.46,0.0,-0.99924,1e-05,0.00775]
[1586454067378,116.42,7308.74,0.0,-0.99928,1e-05,0.0074]
[1586454072413,115.85,7308.65,0.0,-0.99931,1e-05,0.00703]
[1586454077448,115.28,7308.44,0.0,-0.99935,1e-05,0.00666]
[1586454082484,114.72,7309.19,0.0,-0.99938,1e-05,0.00637]
[1586454087519,114.15,7309.0,0.0,-0.99942,1e-05,0.00603]
[1586454092554,113.6,7308.86,0.0,-0.99946,1e-05,0.00568]
[1586454097589,113.05,7308.94,0.0,-0.99949,1e-05,0.00539]
[1586454102623,112.52,7308.68,0.0,-0.99951,1e-05,0.00511]
[1586454107659,111.99,7309.03,0.0,-0.99954,0.0,0.00487]
[1586454112695,111.48,7308.71,0.0,-0.99957,0.0,0.00461]
[1586454117728,110.99,7308.61,0.0,-0.99959,0.0,0.00438]
[1586454122764,110.51,7308.82,0.0,-0.99961,0.0,0.00418]
[1586454127798,110.04,7308.51,0.0,-0.99963,0.0,0.00397]
[1586454132833,109.6,7308.23,0.0,-0.99965,0.0,0.00377]
[1586454137868,109.16,7307.69,0.0,-0.99967,0.0,0.00358]
[1586454143359,108.67,7307.78,0.0,-0.99969,0.0,0.0034]
[1586454148945,108.27,7308.04,0.0,-0.9997,0.0,0.00326]
[1586454153982,107.9,7307.88,0.0,-0.99972,0.0,0.0031]
[1586454159017,107.54,7307.82,0.0,-0.99973,0.0,0.00298]
[1586454164051,107.2,7308.06,0.0,-0.99974,0.0,0.00287]
[1586454169086,106.87,7307.97,0.0,-0.99975,0.0,0.00276]
[1586454174121,106.56,7307.99,0.0,-0.99976,0.0,0.00267]
[1586454179157,106.26,7307.88,0.0,-0.99977,0.0,0.00257]
[1586454184192,105.99,7308.78,0.0,-0.99977,0.0,0.00252]
[1586454189227,105.72,7308.96,0.0,-0.99978,0.0,0.00244]
[1586454194261,105.47,7308.85,0.0,-0.99979,0.0,0.00237]
[1586454199296,105.24,7308.29,0.0,-0.99979,0.0,0.00229]
[1586454204334,104.97,7308.35,0.0,-0.9998,0.0,0.00222]
[1586454209359,104.76,7307.33,0.0,-0.99981,0.0,0.00214]
[1586454215359,104.53,7307.31,0.0,-0.99982,0.0,0.00206]
[1586454220445,104.35,7307.25,0.0,-0.99982,0.0,0.00201]
[1586454225480,104.18,7307.34,0.0,-0.99982,0.0,0.00197]
[1586454231521,103.99,7307.18,0.0,-0.99983,0.0,0.00192]
[1586454237562,103.82,7307.14,0.0,-0.99983,0.0,0.00188]
[1586454242598,103.68,7307.31,0.0,-0.99984,0.0,0.00185]
[1586454247633,103.56,7308.17,0.0,-0.99984,0.0,0.00184]
[1586454252667,103.44,7309.1,0.0,-0.99984,0.0,0.00184]
[1586454254821,103.42,7308.98,0.0,-0.99984,0.0,0.00183]
[1586454260725,103.27,7308.93,0.0,-0.99984,0.0,0.00179]
[1586454265758,103.17,7308.86,0.0,-0.99984,0.0,0.00177]
[1586454270794,103.08,7308.97,0.0,-0.99985,0.0,0.00175]
[1586454275828,103.0,7308.79,0.0,-0.99985,0.0,0.00172]
[1586454280865,102.92,7308.77,0.0,-0.99985,0.0,0.0017]
[1586454285898,102.84,7307.97,0.0,-0.99985,0.0,0.00167]
[1586454290933,102.77,7307.11,0.0,-0.99986,0.0,0.00163]
[1586454295968,102.71,7307.27,0.0,-0.99986,0.0,0.00162]
[1586454301004,102.65,7307.15,0.0,-0.99986,0.0,0.00161]
[1586454302520,102.64,7307.26,0.0,-0.99986,0.0,0.00161]
[1586454303547,102.63,7307.02,0.0,-0.99986,0.0,0.0016]
[1586454309059,102.58,7306.18,0.0,-0.99986,0.0,0.00158]
[1586454314359,102.56,7305.4,0.0,-0.99986,0.0,0.00156]
[1586454320137,102.54,7305.4,0.0,-0.99986,0.0,0.00155]
[1586454325171,102.53,7305.37,0.0,-0.99986,0.0,0.00155]
[1586454330208,102.52,7304.88,0.0,-0.99987,0.0,0.00154]
[1586454335241,102.52,7305.15,0.0,-0.99987,0.0,0.00153]
[1586454340277,102.52,7304.84,0.0,-0.99987,0.0,0.00153]
[1586454345311,102.52,7305.67,0.0,-0.99987,0.0,0.00154]
[1586454350347,102.51,7305.12,0.0,-0.99987,0.0,0.00153]
[1586454355381,102.51,7305.14,0.0,-0.99987,0.0,0.00153]
[1586454360416,102.51,7305.12,0.0,-0.99987,0.0,0.00153]
[1586454365454,102.51,7305.08,0.0,-0.99987,0.0,0.00153]
[1586454371359,102.51,7305.12,0.0,-0.99987,0.0,0.00153]
[1586454372099,102.51,7305.12,0.0,-0.99987,0.0,0.00153]
[1586454377538,102.5,7305.41,0.0,-0.99987,0.0,0.00153]
[1586454382574,102.49,7304.94,0.0,-0.99987,0.0,0.00152]
[1586454387608,102.48,7305.01,0.0,-0.99987,0.0,0.00152]
[1586454392644,102.47,7304.69,0.0,-0.99987,0.0,0.0015]
[1586454397679,102.45,7304.76,0.0,-0.99987,0.0,0.0015]
[1586454402716,102.44,7304.6,0.0,-0.99987,0.0,0.00149]
[1586454407749,102.43,7304.93,0.0,-0.99987,0.0,0.00149]
[1586454412783,102.41,7304.76,0.0,-0.99987,0.0,0.00149]
[1586454417819,102.39,7304.51,0.0,-0.99987,0.0,0.00148]
[1586454422854,102.36,7304.4,0.0,-0.99987,0.0,0.00147]
[1586454428359,102.33,7304.19,0.0,-0.99987,0.0,0.00146]
[1586454434359,102.29,7303.48,0.0,-0.99987,0.0,0.00144]
[1586454440359,102.24,7303.26,0.0,-0.99988,0.0,0.00143]
[1586454446359,102.18,7303.22,0.0,-0.99988,0.0,0.00142]
[1586454450593,102.13,7301.56,0.0,-0.99988,0.0,0.00138]
[1586454452361,102.11,7298.69,0.0,-0.99989,0.0,0.00131]
[1586454458101,102.03,7296.4,0.0,-0.99989,0.0,0.00126]
[1586454463136,101.95,7297.11,0.0,-0.99989,0.0,0.00126]
[1586454464188,101.94,7297.76,0.0,-0.99989,0.0,0.00127]
[1586454470187,101.84,7297.6,0.0,-0.99989,0.0,0.00125]
[1586454475221,101.75,7297.0,0.0,-0.99989,0.0,0.00123]
[1586454480255,101.66,7296.91,0.0,-0.9999,0.0,0.00121]
[1586454485290,101.57,7295.75,0.0,-0.9999,0.0,0.00118]
[1586454490326,101.47,7295.17,0.0,-0.9999,0.0,0.00115]
[1586454495360,101.36,7295.1,0.0,-0.9999,0.0,0.00114]
[1586454498844,101.3,7294.81,0.0,-0.9999,0.0,0.00112]
[1586454504423,101.17,7294.04,0.0,-0.99991,0.0,0.00109]
[1586454509458,101.06,7294.03,0.0,-0.99991,0.0,0.00107]
[1586454515359,100.93,7294.55,0.0,-0.99991,0.0,0.00105]
[1586454521359,100.81,7294.6,0.0,-0.99991,0.0,0.00103]
[1586454526577,100.7,7294.67,0.0,-0.99991,0.0,0.00102]
[1586454531613,100.6,7293.71,0.0,-0.99992,0.0,0.00099]
[1586454536648,100.49,7293.34,0.0,-0.99992,0.0,0.00097]
[1586454542359,100.37,7293.41,0.0,-0.99992,0.0,0.00096]
[1586454547724,100.26,7293.54,0.0,-0.99992,0.0,0.00094]
[1586454552760,100.17,7293.7,0.0,-0.99992,0.0,0.00093]
[1586454557795,100.08,7294.67,0.0,-0.99992,0.0,0.00093]
[1586454562829,99.99,7295.2,0.0,-0.99992,0.0,0.00093]
[1586454567865,99.91,7295.21,0.0,-0.99992,0.0,0.00092]
[1586454572899,99.83,7294.87,0.0,-0.99992,0.0,0.0009]
[1586454577935,99.76,7295.0,0.0,-0.99992,0.0,0.00089]
[1586454582971,99.68,7295.11,0.0,-0.99993,0.0,0.00088]
[1586454588004,99.61,7295.13,0.0,-0.99993,0.0,0.00087]
[1586454593359,99.55,7294.86,0.0,-0.99993,0.0,0.00086]
[1586454599081,99.47,7294.82,0.0,-0.99993,0.0,0.00085]
[1586454604117,99.41,7294.65,0.0,-0.99993,0.0,0.00084]
[1586454611167,99.33,7295.25,0.0,-0.99993,0.0,0.00084]
[1586454616204,99.28,7295.01,0.0,-0.99993,0.0,0.00083]
[1586454621239,99.23,7294.87,0.0,-0.99993,0.0,0.00082]
[1586454626274,99.18,7295.02,0.0,-0.99993,0.0,0.00082]
[1586454631309,99.13,7294.89,0.0,-0.99993,0.0,0.0008]
[1586454636345,99.09,7294.5,0.0,-0.99993,0.0,0.00079]
[1586454641359,99.05,7294.5,0.0,-0.99993,0.0,0.00079]
[1586454647359,99.01,7294.34,0.0,-0.99993,0.0,0.00078]
[1586454652455,98.97,7294.27,0.0,-0.99993,0.0,0.00078]
[1586454657490,98.94,7293.88,0.0,-0.99994,0.0,0.00077]
[1586454663534,98.92,7292.79,0.0,-0.99994,0.0,0.00075]
[1586454668568,98.92,7292.67,0.0,-0.99994,0.0,0.00075]
[1586454673602,98.91,7292.41,0.0,-0.99994,0.0,0.00075]
[1586454678638,98.91,7292.23,0.0,-0.99994,0.0,0.00075]
[1586454683672,98.92,7292.0,0.0,-0.99994,0.0,0.00075]
[1586454688708,98.93,7291.01,0.0,-0.99994,0.0,0.00074]
[1586454693743,98.96,7290.02,0.0,-0.99994,0.0,0.00072]
[1586454698780,98.99,7291.04,0.0,-0.99994,0.0,0.00074]
[1586454704359,99.02,7291.62,0.0,-0.99994,0.0,0.00075]
[1586454709856,99.02,7292.17,0.0,-0.99994,0.0,0.00075]
[1586454714889,99.02,7291.96,0.0,-0.99994,0.0,0.00075]
[1586454719925,99.02,7292.21,0.0,-0.99994,0.0,0.00075]
[1586454724959,99.02,7292.45,0.0,-0.99994,0.0,0.00076]
[1586454729994,99.02,7292.76,0.0,-0.99994,0.0,0.00076]
[1586454735032,99.01,7296.1,0.0,-0.99993,0.0,0.00079]
[1586454738883,99.01,7296.49,0.0,-0.99993,0.0,0.0008]
[1586454744092,99.0,7297.33,0.0,-0.99993,0.0,0.0008]
[1586454749360,98.99,7297.33,0.0,-0.99993,0.0,0.0008]
[1586454755170,98.99,7297.41,0.0,-0.99993,0.0,0.0008]
[1586454760206,98.98,7297.45,0.0,-0.99993,0.0,0.0008]
[1586454765239,98.98,7297.44,0.0,-0.99993,0.0,0.00079]
[1586454770275,98.97,7296.78,0.0,-0.99993,0.0,0.00079]
[1586454775309,98.96,7296.57,0.0,-0.99993,0.0,0.00078]
[1586454782358,98.95,7296.71,0.0,-0.99993,0.0,0.00078]
[1586454788359,98.94,7297.09,0.0,-0.99993,0.0,0.00079]
[1586454793435,98.93,7297.13,0.0,-0.99993,0.0,0.00079]
[1586454798472,98.93,7297.2,0.0,-0.99993,0.0,0.00079]
[1586454803505,98.92,7296.88,0.0,-0.99993,0.0,0.00078]
[1586454808541,98.9,7296.77,0.0,-0.99993,0.0,0.00078]
[1586454813576,98.89,7297.01,0.0,-0.99993,0.0,0.00077]
[1586454818610,98.88,7296.76,0.0,-0.99994,0.0,0.00077]
[1586454824359,98.87,7296.81,0.0,-0.99994,0.0,0.00077]
[1586454829687,98.85,7295.96,0.0,-0.99994,0.0,0.00076]
[1586454834722,98.84,7295.15,0.0,-0.99994,0.0,0.00075]
[1586454839757,98.83,7295.11,0.0,-0.99994,0.0,0.00075]
[1586454844792,98.82,7294.77,0.0,-0.99994,0.0,0.00074]
[1586454849827,98.8,7294.74,0.0,-0.99994,0.0,0.00074]
[1586454856877,98.79,7294.54,0.0,-0.99994,0.0,0.00074]
[1586454861911,98.79,7294.53,0.0,-0.99994,0.0,0.00074]
[1586454866947,98.78,7294.5,0.0,-0.99994,0.0,0.00074]
[1586454871981,98.78,7294.31,0.0,-0.99994,0.0,0.00073]
[1586454875301,98.78,7294.21,0.0,-0.99994,0.0,0.00073]
[1586454881045,98.8,7293.91,0.0,-0.99994,0.0,0.00072]
[1586454886079,98.81,7293.88,0.0,-0.99994,0.0,0.00072]
[1586454891115,98.82,7292.24,0.0,-0.99994,0.0,0.00071]
[1586454896149,98.86,7291.29,0.0,-0.99994,0.0,0.00071]
[1586454901184,98.91,7291.27,0.0,-0.99994,0.0,0.00071]
[1586454906219,98.95,7292.85,0.0,-0.99994,0.0,0.00073]
[1586454911254,98.96,7292.76,0.0,-0.99994,0.0,0.00073]
[1586454916290,98.97,7292.93,0.0,-0.99994,0.0,0.00073]
[1586454921326,98.98,7293.65,0.0,-0.99994,0.0,0.00074]
[1586454926360,98.97,7293.86,0.0,-0.99994,0.0,0.00074]
[1586454931396,98.97,7293.67,0.0,-0.99994,0.0,0.00073]
[1586454937437,98.97,7293.78,0.0,-0.99994,0.0,0.00074]
[1586454942471,98.97,7293.39,0.0,-0.99994,0.0,0.00073]
[1586454947506,98.99,7291.81,0.0,-0.99994,0.0,0.00072]
[1586454952542,99.02,7291.25,0.0,-0.99994,0.0,0.00072]
[1586454957579,99.06,7290.86,0.0,-0.99994,0.0,0.00072]
[1586454962614,99.1,7291.1,0.0,-0.99994,0.0,0.00072]
[1586454967647,99.13,7291.13,0.0,-0.99994,0.0,0.00073]
[1586454972684,99.16,7291.11,0.0,-0.99994,0.0,0.00073]
[1586454979730,99.2,7291.28,0.0,-0.99994,0.0,0.00074]
[1586454984765,99.22,7291.23,0.0,-0.99994,0.0,0.00074]
[1586454989801,99.24,7291.13,0.0,-0.99994,0.0,0.00074]
[1586454994835,99.26,7290.72,0.0,-0.99994,0.0,0.00073]
[1586455000877,99.3,7290.5,0.0,-0.99994,0.0,0.00073]
[1586455005913,99.33,7290.38,0.0,-0.99994,0.0,0.00073]
[1586455010949,99.36,7290.31,0.0,-0.99994,0.0,0.00074]
[1586455015983,99.39,7290.17,0.0,-0.99994,0.0,0.00074]
[1586455022025,99.42,7289.67,0.0,-0.99994,0.0,0.00074]
[1586455027061,99.45,7289.99,0.0,-0.99994,0.0,0.00074]
[1586455032095,99.48,7289.34,0.0,-0.99994,0.0,0.00074]
[1586455037130,99.51,7289.61,0.0,-0.99994,0.0,0.00075]
[1586455042164,99.51,7290.09,0.0,-0.99994,0.0,0.00075]
[1586455045185,99.51,7293.28,0.0,-0.99993,0.0,0.00078]
[1586455050220,99.51,7293.98,0.0,-0.99993,0.0,0.00079]
[1586455055256,99.51,7293.36,0.0,-0.99993,0.0,0.00078]
[1586455060291,99.51,7293.02,0.0,-0.99993,0.0,0.00077]
[1586455065326,99.51,7296.32,0.0,-0.99993,0.0,0.00081]
[1586455070359,99.51,7296.55,0.0,-0.99993,0.0,0.00081]
[1586455075395,99.5,7296.46,0.0,-0.99993,0.0,0.00081]
[1586455080433,99.5,7296.76,0.0,-0.99993,0.0,0.00081]
[1586455085466,99.49,7296.74,0.0,-0.99993,0.0,0.00081]
[1586455090500,99.49,7297.12,0.0,-0.99993,0.0,0.00081]
[1586455095536,99.48,7297.73,0.0,-0.99993,0.0,0.00082]
[1586455102585,99.47,7297.9,0.0,-0.99993,0.0,0.00082]
[1586455108628,99.46,7298.16,0.0,-0.99993,0.0,0.00082]
[1586455110625,99.45,7298.21,0.0,-0.99993,0.0,0.00082]
[1586455115675,99.44,7299.25,0.0,-0.99993,0.0,0.00082]
[1586455120713,99.43,7299.69,0.0,-0.99993,0.0,0.00083]
[1586455125751,99.41,7300.81,0.0,-0.99993,0.0,0.00084]
[1586455130783,99.4,7300.74,0.0,-0.99993,0.0,0.00084]
[1586455135820,99.38,7301.53,0.0,-0.99993,0.0,0.00084]
[1586455140853,99.37,7301.01,0.0,-0.99993,0.0,0.00083]
[1586455145888,99.35,7300.75,0.0,-0.99993,0.0,0.00083]
[1586455150924,99.33,7301.23,0.0,-0.99993,0.0,0.00083]
[1586455155959,99.31,7301.91,0.0,-0.99993,0.0,0.00084]
[1586455160994,99.29,7302.22,0.0,-0.99993,0.0,0.00084]
[1586455166359,99.26,7302.11,0.0,-0.99993,0.0,0.00083]
[1586455172071,99.23,7302.39,0.0,-0.99993,0.0,0.00083]
[1586455177105,99.21,7301.96,0.0,-0.99993,0.0,0.00082]
[1586455182141,99.18,7301.72,0.0,-0.99993,0.0,0.00081]
[1586455187359,99.14,7301.72,0.0,-0.99993,0.0,0.00081]
[1586455193217,99.12,7302.85,0.0,-0.99993,0.0,0.00082]
[1586455198252,99.08,7302.44,0.0,-0.99993,0.0,0.00081]
[1586455203288,99.05,7302.04,0.0,-0.99993,0.0,0.0008]
[1586455208359,99.01,7301.95,0.0,-0.99993,0.0,0.00079]
[1586455211108,99.01,7301.95,0.0,-0.99993,0.0,0.00079]
[1586455216378,98.96,7302.02,0.0,-0.99993,0.0,0.00079]
[1586455222421,98.92,7301.89,0.0,-0.99993,0.0,0.00078]
[1586455227455,98.89,7301.95,0.0,-0.99993,0.0,0.00078]
[1586455232491,98.85,7302.22,0.0,-0.99993,0.0,0.00077]
[1586455237527,98.82,7302.38,0.0,-0.99994,0.0,0.00077]
[1586455242560,98.78,7302.4,0.0,-0.99994,0.0,0.00077]
[1586455247595,98.75,7302.35,0.0,-0.99994,0.0,0.00076]
[1586455252631,98.72,7302.4,0.0,-0.99994,0.0,0.00076]
[1586455253517,98.72,7302.4,0.0,-0.99994,0.0,0.00076]
[1586455258672,98.68,7302.12,0.0,-0.99994,0.0,0.00075]
[1586455262240,98.66,7302.07,0.0,-0.99994,0.0,0.00075]
[1586455267736,98.62,7301.55,0.0,-0.99994,0.0,0.00074]
[1586455272771,98.58,7300.9,0.0,-0.99994,0.0,0.00073]
[1586455275525,98.57,7300.8,0.0,-0.99994,0.0,0.00073]
[1586455280828,98.53,7300.41,0.0,-0.99994,0.0,0.00072]
[1586455286359,98.51,7300.93,0.0,-0.99994,0.0,0.00072]
[1586455291904,98.47,7300.72,0.0,-0.99994,0.0,0.00071]
[1586455296939,98.45,7300.45,0.0,-0.99994,0.0,0.0007]
[1586455301975,98.42,7300.42,0.0,-0.99994,0.0,0.0007]
[1586455307359,98.4,7300.42,0.0,-0.99994,0.0,0.0007]
[1586455313052,98.38,7300.37,0.0,-0.99994,0.0,0.00069]
[1586455318085,98.36,7300.39,0.0,-0.99994,0.0,0.00069]
[1586455323121,98.35,7300.38,0.0,-0.99994,0.0,0.00069]
[1586455328155,98.33,7300.43,0.0,-0.99994,0.0,0.00069]
[1586455333190,98.33,7299.6,0.0,-0.99994,0.0,0.00068]
[1586455336614,98.33,7299.54,0.0,-0.99994,0.0,0.00068]
[1586455342253,98.37,7294.88,0.0,-0.99995,0.0,0.00064]
[1586455347288,98.45,7293.66,0.0,-0.99995,0.0,0.00064]
[1586455348323,98.46,7293.38,0.0,-0.99995,0.0,0.00064]
[1586455354338,98.57,7293.27,0.0,-0.99995,0.0,0.00064]
[1586455359372,98.66,7293.41,0.0,-0.99995,0.0,0.00065]
[1586455364408,98.73,7293.47,0.0,-0.99994,0.0,0.00066]
[1586455369444,98.8,7293.75,0.0,-0.99994,0.0,0.00067]
[1586455374082,98.84,7293.84,0.0,-0.99994,0.0,0.00068]
[1586455379513,98.94,7290.82,0.0,-0.99994,0.0,0.00066]
[1586455384547,99.06,7289.49,0.0,-0.99994,0.0,0.00066]
[1586455389583,99.16,7289.17,0.0,-0.99994,0.0,0.00067]
[1586455394618,99.25,7290.07,0.0,-0.99994,0.0,0.00068]
[1586455399652,99.32,7290.05,0.0,-0.99994,0.0,0.00069]
[1586455404689,99.39,7290.04,0.0,-0.99994,0.0,0.0007]
[1586455409724,99.46,7289.71,0.0,-0.99994,0.0,0.0007]
[1586455414757,99.52,7289.77,0.0,-0.99994,0.0,0.0007]
[1586455420799,99.59,7289.82,0.0,-0.99994,0.0,0.00071]
[1586455425835,99.64,7289.86,0.0,-0.99994,0.0,0.00072]
[1586455430869,99.69,7289.55,0.0,-0.99994,0.0,0.00072]
[1586455436359,99.74,7289.24,0.0,-0.99994,0.0,0.00072]
[1586455441504,99.78,7289.29,0.0,-0.99994,0.0,0.00072]
[1586455448359,99.86,7288.52,0.0,-0.99994,0.0,0.00073]
[1586455454031,99.91,7288.52,0.0,-0.99994,0.0,0.00073]
[1586455460359,99.97,7288.42,0.0,-0.99994,0.0,0.00074]
[1586455462035,99.97,7288.42,0.0,-0.99994,0.0,0.00074]
[1586455463590,99.98,7285.55,0.0,-0.99994,0.0,0.00071]
[1586455469137,99.98,7283.44,0.0,-0.99994,0.0,0.00069]
[1586455474172,100.08,7283.18,0.0,-0.99994,0.0,0.00069]
[1586455479207,100.2,7282.82,0.0,-0.99994,0.0,0.0007]
[1586455484241,100.32,7282.97,0.0,-0.99994,0.0,0.00071]
[1586455489276,100.41,7283.07,0.0,-0.99994,0.0,0.00073]
[1586455494312,100.5,7283.39,0.0,-0.99994,0.0,0.00074]
[1586455499347,100.58,7283.14,0.0,-0.99994,0.0,0.00074]
[1586455504381,100.62,7282.49,0.0,-0.99994,0.0,0.00074]
[1586455509416,100.71,7282.33,0.0,-0.99994,0.0,0.00075]
[1586455514451,100.78,7282.31,0.0,-0.99994,0.0,0.00076]
[1586455519486,100.85,7282.14,0.0,-0.99994,0.0,0.00076]
[1586455524522,100.9,7281.39,0.0,-0.99994,0.0,0.00076]
[1586455529556,100.97,7282.29,0.0,-0.99993,0.0,0.00078]
[1586455534100,101.02,7281.68,0.0,-0.99993,0.0,0.00077]
[1586455539626,101.1,7281.57,0.0,-0.99993,0.0,0.00078]
[1586455544661,101.16,7281.24,0.0,-0.99993,0.0,0.00078]
[1586455549697,101.22,7280.94,0.0,-0.99993,0.0,0.00079]
[1586455553495,101.24,7280.28,0.0,-0.99993,0.0,0.00078]
[1586455556370,101.24,7277.24,0.0,-0.99994,0.0,0.00075]
[1586455561780,101.24,7275.12,0.0,-0.99994,0.0,0.00073]
[1586455566815,101.24,7273.85,0.0,-0.99994,0.0,0.00072]
[1586455568815,101.24,7273.77,0.0,-0.99994,0.0,0.00072]
[1586455573865,101.27,7274.2,0.0,-0.99994,0.0,0.00073]
[1586455575124,101.31,7274.21,0.0,-0.99994,0.0,0.00073]
[1586455580913,101.47,7275.73,0.0,-0.99994,0.0,0.00076]
[1586455585948,101.56,7277.17,0.0,-0.99993,0.0,0.00079]
[1586455590085,101.56,7275.88,0.0,-0.99993,0.0,0.00077]
[1586455596019,101.55,7277.34,0.0,-0.99993,0.0,0.00078]
[1586455601053,101.55,7277.13,0.0,-0.99993,0.0,0.00078]
[1586455606088,101.54,7277.18,0.0,-0.99993,0.0,0.00078]
[1586455611123,101.6,7279.9,0.0,-0.99993,0.0,0.00081]
[1586455616158,101.63,7280.89,0.0,-0.99993,0.0,0.00083]
[1586455621193,101.65,7281.31,0.0,-0.99993,0.0,0.00083]
[1586455626230,101.65,7280.53,0.0,-0.99993,0.0,0.00083]
[1586455631359,101.68,7281.07,0.0,-0.99993,0.0,0.00083]
[1586455634420,101.68,7280.97,0.0,-0.99993,0.0,0.00083]
[1586455640326,101.68,7280.56,0.0,-0.99993,0.0,0.00083]
[1586455645362,101.68,7279.93,0.0,-0.99993,0.0,0.00082]
[1586455647808,101.67,7279.93,0.0,-0.99993,0.0,0.00082]
[1586455653418,101.66,7278.99,0.0,-0.99993,0.0,0.0008]
[1586455658452,101.67,7279.0,0.0,-0.99993,0.0,0.0008]
[1586455663488,101.65,7279.13,0.0,-0.99993,0.0,0.0008]
[1586455667719,101.64,7278.51,0.0,-0.99993,0.0,0.00079]
[1586455670359,101.62,7275.18,0.0,-0.99994,0.0,0.00076]
[1586455675572,101.6,7275.05,0.0,-0.99994,0.0,0.00075]
[1586455680606,101.67,7275.3,0.0,-0.99993,0.0,0.00077]
[1586455685641,101.64,7275.2,0.0,-0.99994,0.0,0.00076]
[1586455691359,101.74,7275.25,0.0,-0.99993,0.0,0.00077]
[1586455696720,101.77,7274.96,0.0,-0.99993,0.0,0.00077]
[1586455701754,101.83,7274.86,0.0,-0.99993,0.0,0.00078]
[1586455706788,101.85,7274.86,0.0,-0.99993,0.0,0.00078]
[1586455711823,101.96,7274.94,0.0,-0.99993,0.0,0.00079]
[1586455716859,102.06,7277.48,0.0,-0.99993,0.0,0.00083]
[1586455721893,102.08,7278.06,0.0,-0.99993,0.0,0.00083]
[1586455726931,102.06,7278.14,0.0,-0.99993,0.0,0.00083]
[1586455731965,102.03,7277.35,0.0,-0.99993,0.0,0.00082]
[1586455736998,102.01,7276.61,0.0,-0.99993,0.0,0.00081]
[1586455742034,101.98,7275.96,0.0,-0.99993,0.0,0.0008]
[1586455747068,101.94,7275.84,0.0,-0.99993,0.0,0.00079]
[1586455752105,101.91,7275.78,0.0,-0.99993,0.0,0.00079]
[1586455757141,101.87,7275.83,0.0,-0.99993,0.0,0.00079]
[1586455763182,101.82,7275.71,0.0,-0.99993,0.0,0.00078]
[1586455767846,101.79,7275.81,0.0,-0.99993,0.0,0.00078]
[1586455768866,101.77,7275.8,0.0,-0.99993,0.0,0.00077]
[1586455775265,101.7,7275.13,0.0,-0.99994,0.0,0.00075]
[1586455780301,101.73,7275.36,0.0,-0.99994,0.0,0.00076]
[1586455785336,101.83,7275.7,0.0,-0.99993,0.0,0.00077]
[1586455790361,101.92,7276.72,0.0,-0.99993,0.0,0.00079]
[1586455795407,102.0,7277.13,0.0,-0.99993,0.0,0.00081]
[1586455799669,102.05,7278.06,0.0,-0.99993,0.0,0.00082]
[1586455805478,102.07,7280.64,0.0,-0.99993,0.0,0.00085]
[1586455809317,102.08,7280.17,0.0,-0.99993,0.0,0.00085]
[1586455814541,102.09,7280.26,0.0,-0.99993,0.0,0.00085]
[1586455819577,102.09,7282.14,0.0,-0.99993,0.0,0.00087]
[1586455820932,102.09,7282.18,0.0,-0.99993,0.0,0.00087]
[1586455826624,102.06,7284.46,0.0,-0.99992,0.0,0.0009]
[1586455831659,102.04,7284.43,0.0,-0.99992,0.0,0.00088]
[1586455836694,102.01,7284.7,0.0,-0.99992,0.0,0.00088]
[1586455842737,101.98,7285.31,0.0,-0.99992,0.0,0.00089]
[1586455847772,101.96,7285.52,0.0,-0.99992,0.0,0.00089]
[1586455852806,101.94,7284.58,0.0,-0.99993,0.0,0.00087]
[1586455857841,101.91,7285.08,0.0,-0.99992,0.0,0.00088]
[1586455862877,101.89,7285.18,0.0,-0.99993,0.0,0.00087]
[1586455867911,101.87,7285.27,0.0,-0.99993,0.0,0.00087]
[1586455872946,101.84,7285.36,0.0,-0.99993,0.0,0.00087]
[1586455877981,101.82,7285.21,0.0,-0.99993,0.0,0.00087]
[1586455883016,101.8,7285.34,0.0,-0.99993,0.0,0.00086]
[1586455888052,101.77,7285.43,0.0,-0.99993,0.0,0.00086]
[1586455893086,101.75,7284.78,0.0,-0.99993,0.0,0.00084]
[1586455898121,101.73,7284.6,0.0,-0.99993,0.0,0.00084]
[1586455903157,101.71,7284.45,0.0,-0.99993,0.0,0.00084]
[1586455908194,101.7,7284.53,0.0,-0.99993,0.0,0.00084]
[1586455913228,101.7,7282.25,0.0,-0.99993,0.0,0.00081]
[1586455918262,101.72,7282.12,0.0,-0.99993,0.0,0.00081]
[1586455923297,101.74,7281.54,0.0,-0.99993,0.0,0.00081]
[1586455924392,101.75,7281.53,0.0,-0.99993,0.0,0.00081]
[1586455930347,101.79,7280.79,0.0,-0.99993,0.0,0.00081]
[1586455935381,101.83,7280.84,0.0,-0.99993,0.0,0.00081]
[1586455940415,101.86,7280.86,0.0,-0.99993,0.0,0.00081]
[1586455945451,101.89,7281.71,0.0,-0.99993,0.0,0.00083]
[1586455948529,101.89,7281.88,0.0,-0.99993,0.0,0.00083]
[1586455954514,101.89,7283.78,0.0,-0.99993,0.0,0.00084]
[1586455959549,101.88,7284.46,0.0,-0.99993,0.0,0.00085]
[1586455964583,101.88,7284.11,0.0,-0.99993,0.0,0.00084]
[1586455969618,101.87,7284.31,0.0,-0.99993,0.0,0.00085]
[1586455974653,101.87,7284.14,0.0,-0.99993,0.0,0.00084]
[1586455979688,101.86,7284.47,0.0,-0.99993,0.0,0.00085]
[1586455984723,101.85,7282.77,0.0,-0.99993,0.0,0.00083]
[1586455988994,101.85,7281.95,0.0,-0.99993,0.0,0.00082]
[1586455994794,101.87,7281.49,0.0,-0.99993,0.0,0.00082]
[1586455997696,101.89,7281.71,0.0,-0.99993,0.0,0.00082]
[1586456002862,101.91,7281.26,0.0,-0.99993,0.0,0.00082]
[1586456007406,101.91,7281.15,0.0,-0.99993,0.0,0.00082]
[1586456007467,101.91,7281.15,0.0,-0.99993,0.0,0.00082]
[1586456012919,101.95,7279.62,0.0,-0.99993,0.0,0.0008]
[1586456017954,102.0,7278.89,0.0,-0.99993,0.0,0.00079]
[1586456022990,102.06,7278.29,0.0,-0.99993,0.0,0.0008]
[1586456028025,102.13,7278.23,0.0,-0.99993,0.0,0.0008]
[1586456033060,102.19,7278.08,0.0,-0.99993,0.0,0.00081]
[1586456038095,102.24,7279.13,0.0,-0.99993,0.0,0.00083]
[1586456043131,102.27,7279.11,0.0,-0.99993,0.0,0.00083]
[1586456048165,102.3,7278.61,0.0,-0.99993,0.0,0.00083]
[1586456053200,102.35,7277.94,0.0,-0.99993,0.0,0.00083]
[1586456058236,102.39,7277.79,0.0,-0.99993,0.0,0.00083]
[1586456063270,102.43,7278.38,0.0,-0.99993,0.0,0.00084]
[1586456068305,102.44,7280.0,0.0,-0.99993,0.0,0.00086]
[1586456073340,102.44,7280.94,0.0,-0.99993,0.0,0.00086]
[1586456078359,102.44,7281.27,0.0,-0.99993,0.0,0.00086]
[1586456083410,102.44,7281.37,0.0,-0.99993,0.0,0.00087]
[1586456088445,102.44,7280.79,0.0,-0.99993,0.0,0.00086]
[1586456093480,102.44,7280.27,0.0,-0.99993,0.0,0.00085]
[1586456096397,102.44,7279.98,0.0,-0.99993,0.0,0.00085]
[1586456101220,102.44,7279.58,0.0,-0.99993,0.0,0.00085]
[1586456106571,102.45,7278.13,0.0,-0.99993,0.0,0.00083]
[1586456111607,102.48,7278.92,0.0,-0.99993,0.0,0.00084]
[1586456116642,102.48,7278.94,0.0,-0.99993,0.0,0.00084]
[1586456121676,102.48,7278.78,0.0,-0.99993,0.0,0.00084]
[1586456126715,102.47,7278.84,0.0,-0.99993,0.0,0.00084]
[1586456131751,102.47,7278.67,0.0,-0.99993,0.0,0.00083]
[1586456136787,102.46,7278.07,0.0,-0.99993,0.0,0.00082]
[1586456142828,102.45,7277.77,0.0,-0.99993,0.0,0.00082]
[1586456147863,102.44,7278.74,0.0,-0.99993,0.0,0.00083]
[1586456152900,102.42,7278.93,0.0,-0.99993,0.0,0.00083]
[1586456157932,102.4,7279.18,0.0,-0.99993,0.0,0.00083]
[1586456163974,102.36,7279.32,0.0,-0.99993,0.0,0.00083]
[1586456169010,102.33,7279.15,0.0,-0.99993,0.0,0.00082]
[1586456174044,102.3,7279.77,0.0,-0.99993,0.0,0.00082]
[1586456179079,102.31,7281.1,0.0,-0.99993,0.0,0.00084]
[1586456184114,102.32,7281.81,0.0,-0.99993,0.0,0.00085]
[1586456185185,102.32,7281.9,0.0,-0.99993,0.0,0.00085]
[1586456191164,102.3,7282.61,0.0,-0.99993,0.0,0.00085]
[1586456196198,102.28,7283.09,0.0,-0.99993,0.0,0.00085]
[1586456201234,102.25,7282.7,0.0,-0.99993,0.0,0.00084]
[1586456202473,102.25,7282.64,0.0,-0.99993,0.0,0.00084]
[1586456203539,102.24,7282.58,0.0,-0.99993,0.0,0.00084]
[1586456209291,102.2,7282.61,0.0,-0.99993,0.0,0.00084]
[1586456214325,102.17,7281.81,0.0,-0.99993,0.0,0.00082]
[1586456219359,102.16,7281.82,0.0,-0.99993,0.0,0.00082]
[1586456224395,102.18,7282.41,0.0,-0.99993,0.0,0.00083]
[1586456229429,102.18,7282.53,0.0,-0.99993,0.0,0.00083]
[1586456234464,102.18,7282.98,0.0,-0.99993,0.0,0.00084]
[1586456239499,102.17,7282.99,0.0,-0.99993,0.0,0.00084]
[1586456244535,102.15,7282.83,0.0,-0.99993,0.0,0.00083]
[1586456249569,102.15,7283.12,0.0,-0.99993,0.0,0.00083]
[1586456253381,102.15,7282.95,0.0,-0.99993,0.0,0.00082]
[1586456253527,102.15,7282.95,0.0,-0.99993,0.0,0.00082]
[1586456259639,102.12,7282.66,0.0,-0.99993,0.0,0.00082]
[1586456264674,102.12,7283.01,0.0,-0.99993,0.0,0.00082]
[1586456269709,102.12,7282.81,0.0,-0.99993,0.0,0.00082]
[1586456274745,102.13,7282.87,0.0,-0.99993,0.0,0.00082]
[1586456279780,102.12,7282.6,0.0,-0.99993,0.0,0.00082]
[1586456284815,102.12,7282.47,0.0,-0.99993,0.0,0.00082]
[1586456289849,102.13,7282.58,0.0,-0.99993,0.0,0.00082]
[1586456294886,102.14,7282.59,0.0,-0.99993,0.0,0.00082]
[1586456299920,102.14,7282.91,0.0,-0.99993,0.0,0.00082]
[1586456304955,102.15,7283.4,0.0,-0.99993,0.0,0.00083]
[1586456309991,102.13,7283.59,0.0,-0.99993,0.0,0.00083]
[1586456315026,102.12,7283.24,0.0,-0.99993,0.0,0.00082]
[1586456320060,102.1,7282.99,0.0,-0.99993,0.0,0.00081]
[1586456325095,102.08,7283.17,0.0,-0.99993,0.0,0.00081]
[1586456330130,102.06,7283.01,0.0,-0.99993,0.0,0.00081]
[1586456335166,102.03,7283.11,0.0,-0.99993,0.0,0.0008]
[1586456340201,102.0,7282.95,0.0,-0.99993,0.0,0.0008]
[1586456341849,102.0,7283.06,0.0,-0.99993,0.0,0.0008]
[1586456348259,101.95,7281.98,0.0,-0.99993,0.0,0.00078]
[1586456353291,101.91,7281.82,0.0,-0.99993,0.0,0.00078]
[1586456358327,101.86,7281.57,0.0,-0.99993,0.0,0.00077]
[1586456363359,101.82,7280.92,0.0,-0.99994,0.0,0.00076]
[1586456368397,101.76,7280.64,0.0,-0.99994,0.0,0.00075]
[1586456373432,101.73,7281.52,0.0,-0.99994,0.0,0.00075]
[1586456378466,101.78,7281.67,0.0,-0.99994,0.0,0.00075]
[1586456383501,101.77,7281.81,0.0,-0.99994,0.0,0.00075]
[1586456388537,101.72,7281.57,0.0,-0.99994,0.0,0.00075]
[1586456393573,101.66,7281.61,0.0,-0.99994,0.0,0.00074]
[1586456398608,101.6,7281.66,0.0,-0.99994,0.0,0.00073]
[1586456403641,101.54,7281.5,0.0,-0.99994,0.0,0.00073]
[1586456409684,101.46,7281.45,0.0,-0.99994,0.0,0.00072]
[1586456414718,101.39,7281.55,0.0,-0.99994,0.0,0.00071]
[1586456419755,101.33,7281.2,0.0,-0.99994,0.0,0.0007]
[1586456424788,101.26,7281.09,0.0,-0.99994,0.0,0.00069]
[1586456429823,101.19,7281.04,0.0,-0.99994,0.0,0.00069]
[1586456435359,101.12,7281.07,0.0,-0.99994,0.0,0.00067]
[1586456440902,101.03,7281.04,0.0,-0.99994,0.0,0.00066]
[1586456445935,100.95,7281.06,0.0,-0.99994,0.0,0.00066]
[1586456450971,100.88,7281.04,0.0,-0.99994,0.0,0.00065]
[1586456456006,100.81,7281.48,0.0,-0.99995,0.0,0.00065]
[1586456461044,100.73,7280.61,0.0,-0.99995,0.0,0.00063]
[1586456466078,100.66,7280.51,0.0,-0.99995,0.0,0.00062]
[1586456471114,100.59,7280.49,0.0,-0.99995,0.0,0.00062]
[1586456476149,100.51,7280.49,0.0,-0.99995,0.0,0.00061]
[1586456481183,100.44,7280.42,0.0,-0.99995,0.0,0.0006]
[1586456486359,100.37,7280.46,0.0,-0.99995,0.0,0.0006]
[1586456492261,100.29,7280.56,0.0,-0.99995,0.0,0.00058]
[1586456497296,100.22,7280.68,0.0,-0.99995,0.0,0.00058]
[1586456502330,100.15,7280.71,0.0,-0.99995,0.0,0.00057]
[1586456507359,100.09,7280.74,0.0,-0.99995,0.0,0.00057]
[1586456509597,100.06,7280.64,0.0,-0.99995,0.0,0.00056]
[1586456515422,100.27,7281.87,0.0,-0.99995,0.0,0.00059]
[1586456520456,100.46,7283.27,0.0,-0.99995,0.0,0.00062]
[1586456525492,100.46,7282.48,0.0,-0.99995,0.0,0.00061]
[1586456530526,100.64,7283.21,0.0,-0.99995,0.0,0.00064]
[1586456535561,100.81,7283.24,0.0,-0.99994,0.0,0.00065]
[1586456540597,100.96,7283.3,0.0,-0.99994,0.0,0.00067]
[1586456545632,101.09,7283.26,0.0,-0.99994,0.0,0.00068]
[1586456550667,101.21,7283.23,0.0,-0.99994,0.0,0.0007]
[1586456551377,101.21,7283.23,0.0,-0.99994,0.0,0.0007]
[1586456556708,101.35,7289.06,0.0,-0.99993,0.0,0.00076]
[1586456557584,101.35,7289.06,0.0,-0.99993,0.0,0.00076]
[1586456559249,101.34,7290.75,0.0,-0.99993,0.0,0.00078]
[1586456564766,101.32,7291.95,0.0,-0.99993,0.0,0.00078]
[1586456569800,101.3,7292.53,0.0,-0.99993,0.0,0.00079]
[1586456574835,101.27,7292.19,0.0,-0.99993,0.0,0.00078]
[1586456579869,101.25,7293.81,0.0,-0.99993,0.0,0.0008]
[1586456584904,101.23,7293.56,0.0,-0.99993,0.0,0.00079]
[1586456589940,101.21,7293.11,0.0,-0.99993,0.0,0.00079]
[1586456594974,101.19,7292.28,0.0,-0.99993,0.0,0.00077]
[1586456600010,101.18,7292.15,0.0,-0.99993,0.0,0.00077]
[1586456605044,101.16,7292.75,0.0,-0.99993,0.0,0.00078]
[1586456610079,101.14,7292.42,0.0,-0.99993,0.0,0.00077]
[1586456615114,101.13,7292.03,0.0,-0.99994,0.0,0.00076]
[1586456620150,101.11,7292.9,0.0,-0.99993,0.0,0.00076]
[1586456625187,101.1,7292.35,0.0,-0.99994,0.0,0.00076]
[1586456630221,101.08,7292.12,0.0,-0.99994,0.0,0.00075]
[1586456635255,101.07,7291.51,0.0,-0.99994,0.0,0.00075]
[1586456640289,101.07,7291.19,0.0,-0.99994,0.0,0.00074]
[1586456640528,101.07,7291.19,0.0,-0.99994,0.0,0.00074]
[1586456646332,101.06,7289.46,0.0,-0.99994,0.0,0.00072]
[1586456651359,101.1,7288.63,0.0,-0.99994,0.0,0.00072]
[1586456656402,101.14,7289.45,0.0,-0.99994,0.0,0.00073]
[1586456661438,101.16,7289.58,0.0,-0.99994,0.0,0.00074]
[1586456666472,101.18,7289.36,0.0,-0.99994,0.0,0.00074]
[1586456671508,101.21,7289.75,0.0,-0.99994,0.0,0.00074]
[1586456676543,101.22,7289.91,0.0,-0.99994,0.0,0.00074]
[1586456681577,101.24,7289.66,0.0,-0.99994,0.0,0.00074]
[1586456686612,101.26,7290.46,0.0,-0.99994,0.0,0.00075]
[1586456691648,101.26,7291.1,0.0,-0.99994,0.0,0.00075]
[1586456696682,101.25,7290.87,0.0,-0.99994,0.0,0.00075]
[1586456701719,101.26,7289.93,0.0,-0.99994,0.0,0.00074]
[1586456706752,101.27,7290.26,0.0,-0.99994,0.0,0.00075]
[1586456714359,101.27,7290.57,0.0,-0.99994,0.0,0.00075]
[1586456719845,101.28,7290.28,0.0,-0.99994,0.0,0.00075]
[1586456725885,101.29,7290.7,0.0,-0.99994,0.0,0.00075]
[1586456730922,101.28,7291.25,0.0,-0.99993,0.0,0.00076]
[1586456735955,101.28,7291.4,0.0,-0.99994,0.0,0.00075]
[1586456740991,101.28,7291.46,0.0,-0.99994,0.0,0.00075]
[1586456746026,101.28,7291.59,0.0,-0.99994,0.0,0.00075]
[1586456751061,101.28,7291.55,0.0,-0.99994,0.0,0.00075]
[1586456756096,101.27,7290.9,0.0,-0.99994,0.0,0.00075]
[1586456761130,101.27,7291.26,0.0,-0.99994,0.0,0.00075]
[1586456766167,101.27,7291.15,0.0,-0.99994,0.0,0.00075]
[1586456771200,101.27,7291.05,0.0,-0.99994,0.0,0.00075]
[1586456776235,101.27,7291.06,0.0,-0.99994,0.0,0.00075]
[1586456781270,101.27,7290.84,0.0,-0.99994,0.0,0.00075]
[1586456786305,101.27,7290.71,0.0,-0.99994,0.0,0.00074]
[1586456791341,101.28,7290.68,0.0,-0.99994,0.0,0.00074]
[1586456796375,101.29,7290.91,0.0,-0.99994,0.0,0.00074]
[1586456802421,101.29,7290.82,0.0,-0.99994,0.0,0.00074]
[1586456807456,101.3,7290.65,0.0,-0.99994,0.0,0.00074]
[1586456812492,101.31,7290.65,0.0,-0.99994,0.0,0.00074]
[1586456817526,101.32,7290.26,0.0,-0.99994,0.0,0.00074]
[1586456822561,101.33,7289.35,0.0,-0.99994,0.0,0.00073]
[1586456827599,101.36,7290.21,0.0,-0.99994,0.0,0.00074]
[1586456832632,101.37,7290.58,0.0,-0.99994,0.0,0.00075]
[1586456837666,101.37,7290.54,0.0,-0.99994,0.0,0.00075]
[1586456842701,101.38,7290.46,0.0,-0.99994,0.0,0.00075]
[1586456847736,101.38,7290.02,0.0,-0.99994,0.0,0.00074]
[1586456852771,101.38,7289.47,0.0,-0.99994,0.0,0.00073]
[1586456858359,101.39,7289.29,0.0,-0.99994,0.0,0.00073]
[1586456863848,101.4,7289.45,0.0,-0.99994,0.0,0.00073]
[1586456868884,101.4,7289.34,0.0,-0.99994,0.0,0.00073]
[1586456873919,101.42,7289.64,0.0,-0.99994,0.0,0.00074]
[1586456878954,101.43,7289.53,0.0,-0.99994,0.0,0.00074]
[1586456883988,101.42,7288.7,0.0,-0.99994,0.0,0.00073]
[1586456887924,101.42,7288.4,0.0,-0.99994,0.0,0.00072]
[1586456894060,101.4,7288.32,0.0,-0.99994,0.0,0.00072]
[1586456899096,101.39,7288.1,0.0,-0.99994,0.0,0.00072]
[1586456904130,101.4,7285.97,0.0,-0.99994,0.0,0.0007]
[1586456905711,101.4,7286.16,0.0,-0.99994,0.0,0.0007]
[1586456905815,101.4,7286.16,0.0,-0.99994,0.0,0.0007]
[1586456914200,101.36,7283.39,0.0,-0.99994,0.0,0.00066]
[1586456919237,101.33,7283.79,0.0,-0.99994,0.0,0.00067]
[1586456924269,101.3,7283.58,0.0,-0.99994,0.0,0.00066]
[1586456929304,101.27,7283.54,0.0,-0.99994,0.0,0.00066]
[1586456934340,101.23,7283.27,0.0,-0.99994,0.0,0.00065]
[1586456939359,101.19,7282.9,0.0,-0.99995,0.0,0.00064]
[1586456944411,101.14,7283.58,0.0,-0.99995,0.0,0.00064]
[1586456949445,101.15,7283.87,0.0,-0.99994,0.0,0.00065]
[1586456954480,101.1,7283.57,0.0,-0.99995,0.0,0.00064]
[1586456959514,101.04,7282.82,0.0,-0.99995,0.0,0.00063]
[1586456964554,100.99,7282.46,0.0,-0.99995,0.0,0.00062]
[1586456969584,100.93,7282.47,0.0,-0.99995,0.0,0.00062]
[1586456974619,100.87,7281.8,0.0,-0.99995,0.0,0.0006]
[1586456979655,100.81,7282.05,0.0,-0.99995,0.0,0.0006]
[1586456984693,100.75,7281.85,0.0,-0.99995,0.0,0.00059]
[1586456989725,100.81,7282.42,0.0,-0.99995,0.0,0.0006]
[1586456994759,100.95,7282.34,0.0,-0.99995,0.0,0.00061]
[1586456999795,101.11,7282.35,0.0,-0.99995,0.0,0.00062]
[1586457004829,101.28,7282.99,0.0,-0.99994,0.0,0.00065]
[1586457009864,101.44,7282.91,0.0,-0.99994,0.0,0.00066]
[1586457014901,101.55,7282.75,0.0,-0.99994,0.0,0.00067]
[1586457019935,101.51,7282.76,0.0,-0.99994,0.0,0.00067]
[1586457024969,101.47,7282.64,0.0,-0.99994,0.0,0.00066]
[1586457030004,101.44,7282.81,0.0,-0.99994,0.0,0.00066]
[1586457035359,101.39,7282.88,0.0,-0.99994,0.0,0.00065]
[1586457041081,101.36,7282.87,0.0,-0.99994,0.0,0.00065]
[1586457046116,101.32,7283.37,0.0,-0.99994,0.0,0.00065]
[1586457051151,101.28,7283.23,0.0,-0.99995,0.0,0.00064]
[1586457056187,101.24,7282.72,0.0,-0.99995,0.0,0.00063]
[1586457061222,101.23,7284.64,0.0,-0.99994,0.0,0.00065]
[1586457065250,101.26,7286.04,0.0,-0.99994,0.0,0.00067]
[1586457065560,101.26,7286.04,0.0,-0.99994,0.0,0.00067]
[1586457071359,101.22,7287.67,0.0,-0.99994,0.0,0.00068]
[1586457077335,101.17,7287.92,0.0,-0.99994,0.0,0.00067]
[1586457082368,101.13,7287.78,0.0,-0.99994,0.0,0.00067]
[1586457087405,101.08,7286.7,0.0,-0.99994,0.0,0.00065]
[1586457092440,101.04,7287.13,0.0,-0.99994,0.0,0.00065]
[1586457092920,101.04,7287.13,0.0,-0.99994,0.0,0.00065]
[1586457098481,101.04,7288.3,0.0,-0.99994,0.0,0.00066]
[1586457103518,101.0,7288.12,0.0,-0.99994,0.0,0.00065]
[1586457108551,100.98,7288.74,0.0,-0.99994,0.0,0.00065]
[1586457113587,101.06,7289.96,0.0,-0.99994,0.0,0.00067]
[1586457118621,101.08,7291.12,0.0,-0.99994,0.0,0.00069]
[1586457123657,101.08,7291.37,0.0,-0.99994,0.0,0.00069]
[1586457128692,101.07,7291.8,0.0,-0.99994,0.0,0.00069]
[1586457134359,101.04,7291.93,0.0,-0.99994,0.0,0.00069]
[1586457139774,101.0,7291.55,0.0,-0.99994,0.0,0.00068]
[1586457144807,100.96,7290.69,0.0,-0.99994,0.0,0.00067]
[1586457150850,100.95,7291.56,0.0,-0.99994,0.0,0.00068]
[1586457155885,101.0,7292.14,0.0,-0.99994,0.0,0.00068]
[1586457160919,101.05,7292.39,0.0,-0.99994,0.0,0.00069]
[1586457165954,101.03,7292.0,0.0,-0.99994,0.0,0.00068]
[1586457170989,100.99,7291.85,0.0,-0.99994,0.0,0.00068]
[1586457176025,100.95,7291.41,0.0,-0.99994,0.0,0.00067]
[1586457181059,100.91,7290.73,0.0,-0.99994,0.0,0.00066]
[1586457186096,100.87,7291.21,0.0,-0.99994,0.0,0.00066]
[1586457191130,100.82,7291.78,0.0,-0.99994,0.0,0.00066]
[1586457196165,100.89,7291.99,0.0,-0.99994,0.0,0.00067]
[1586457201200,100.87,7292.0,0.0,-0.99994,0.0,0.00067]
[1586457206234,100.83,7291.99,0.0,-0.99994,0.0,0.00066]
[1586457211270,100.78,7291.69,0.0,-0.99994,0.0,0.00065]
[1586457216305,100.73,7291.96,0.0,-0.99994,0.0,0.00065]
[1586457221340,100.68,7292.06,0.0,-0.99995,0.0,0.00064]
[1586457224531,100.65,7292.08,0.0,-0.99995,0.0,0.00064]
[1586457230403,100.68,7293.17,0.0,-0.99994,0.0,0.00065]
[1586457234148,100.65,7293.13,0.0,-0.99994,0.0,0.00065]
[1586457240475,100.58,7293.2,0.0,-0.99995,0.0,0.00064]
[1586457245507,100.52,7293.57,0.0,-0.99995,0.0,0.00064]
[1586457250543,100.46,7293.66,0.0,-0.99995,0.0,0.00064]
[1586457254978,100.42,7293.74,0.0,-0.99995,0.0,0.00063]
[1586457260613,100.34,7291.59,0.0,-0.99995,0.0,0.00061]
[1586457265648,100.28,7291.65,0.0,-0.99995,0.0,0.0006]
[1586457270683,100.22,7291.6,0.0,-0.99995,0.0,0.00059]
[1586457275718,100.15,7291.18,0.0,-0.99995,0.0,0.00058]
[1586457280753,100.08,7290.77,0.0,-0.99995,0.0,0.00057]
[1586457287359,100.0,7290.92,0.0,-0.99995,0.0,0.00056]
[1586457292836,99.91,7290.75,0.0,-0.99995,0.0,0.00056]
[1586457297872,99.84,7290.63,0.0,-0.99995,0.0,0.00055]
[1586457302906,99.77,7290.64,0.0,-0.99995,0.0,0.00054]
[1586457307942,99.7,7290.86,0.0,-0.99995,0.0,0.00054]
[1586457312977,99.63,7290.86,0.0,-0.99995,0.0,0.00053]
[1586457318012,99.56,7290.81,0.0,-0.99996,0.0,0.00053]
[1586457323047,99.49,7291.01,0.0,-0.99996,0.0,0.00052]
[1586457328082,99.42,7291.5,0.0,-0.99996,0.0,0.00052]
[1586457333117,99.48,7291.81,0.0,-0.99996,0.0,0.00052]
[1586457338359,99.42,7291.82,0.0,-0.99996,0.0,0.00052]
[1586457344195,99.43,7292.39,0.0,-0.99996,0.0,0.00052]
[1586457345559,99.46,7292.65,0.0,-0.99996,0.0,0.00053]
[1586457345801,99.46,7292.65,0.0,-0.99996,0.0,0.00053]
[1586457355271,99.81,7293.29,0.0,-0.99995,0.0,0.00056]
[1586457360307,99.94,7292.99,0.0,-0.99995,0.0,0.00057]
[1586457364447,99.98,7292.35,0.0,-0.99995,0.0,0.00057]
[1586457370376,99.93,7292.05,0.0,-0.99995,0.0,0.00056]
[1586457375410,99.89,7292.15,0.0,-0.99995,0.0,0.00056]
[1586457380445,100.02,7292.47,0.0,-0.99995,0.0,0.00057]
[1586457385480,100.07,7292.32,0.0,-0.99995,0.0,0.00058]
[1586457386673,100.06,7292.26,0.0,-0.99995,0.0,0.00057]
[1586457392529,100.02,7291.57,0.0,-0.99995,0.0,0.00056]
[1586457397566,99.98,7291.52,0.0,-0.99995,0.0,0.00056]
[1586457402599,99.94,7291.16,0.0,-0.99995,0.0,0.00055]
[1586457407635,99.91,7289.13,0.0,-0.99995,0.0,0.00053]
[1586457412669,99.87,7289.28,0.0,-0.99996,0.0,0.00053]
[1586457417704,99.84,7289.04,0.0,-0.99996,0.0,0.00053]
[1586457422741,99.8,7289.08,0.0,-0.99996,0.0,0.00052]
[1586457427774,99.76,7288.09,0.0,-0.99996,0.0,0.00051]
[1586457432810,99.85,7288.14,0.0,-0.99996,0.0,0.00052]
[1586457437845,100.03,7288.49,0.0,-0.99995,0.0,0.00054]
[1586457447915,100.01,7287.96,0.0,-0.99995,0.0,0.00053]
[1586457452950,99.98,7286.88,0.0,-0.99996,0.0,0.00052]
[1586457456607,99.96,7286.72,0.0,-0.99996,0.0,0.00051]
[1586457456949,99.96,7286.72,0.0,-0.99996,0.0,0.00051]
[1586457462013,99.92,7284.64,0.0,-0.99996,0.0,0.0005]
[1586457467047,99.89,7285.66,0.0,-0.99996,0.0,0.0005]
[1586457472083,99.85,7285.98,0.0,-0.99996,0.0,0.0005]
[1586457477118,99.82,7287.12,0.0,-0.99996,0.0,0.0005]
[1586457482153,99.78,7287.48,0.0,-0.99996,0.0,0.0005]
[1586457487188,99.75,7287.74,0.0,-0.99996,0.0,0.0005]
[1586457494237,99.7,7287.73,0.0,-0.99996,0.0,0.0005]
[1586457499271,99.76,7288.26,0.0,-0.99996,0.0,0.00051]
[1586457504306,99.88,7287.86,0.0,-0.99996,0.0,0.00051]
[1586457509342,99.85,7287.82,0.0,-0.99996,0.0,0.00051]
[1586457509756,99.85,7287.82,0.0,-0.99996,0.0,0.00051]
[1586457509833,99.85,7287.82,0.0,-0.99996,0.0,0.00051]
[1586457519411,99.79,7287.39,0.0,-0.99996,0.0,0.0005]
[1586457524446,99.76,7286.73,0.0,-0.99996,0.0,0.00049]
[1586457529481,99.73,7286.29,0.0,-0.99996,0.0,0.00049]
[1586457534516,99.7,7285.17,0.0,-0.99996,0.0,0.00048]
[1586457539552,99.67,7285.17,0.0,-0.99996,0.0,0.00048]
[1586457544588,99.64,7285.15,0.0,-0.99996,0.0,0.00047]
[1586457549621,99.61,7284.54,0.0,-0.99996,0.0,0.00047]
[1586457554657,99.59,7283.97,0.0,-0.99996,0.0,0.00046]
[1586457557324,99.58,7283.81,0.0,-0.99996,0.0,0.00046]
[1586457562712,99.54,7283.63,0.0,-0.99996,0.0,0.00046]
[1586457567748,99.52,7283.75,0.0,-0.99996,0.0,0.00045]
[1586457572783,99.5,7283.67,0.0,-0.99996,0.0,0.00045]
[1586457577818,99.49,7284.42,0.0,-0.99996,0.0,0.00045]
[1586457582853,99.47,7284.86,0.0,-0.99996,0.0,0.00045]
[1586457587888,99.46,7285.19,0.0,-0.99996,0.0,0.00045]
[1586457593359,99.44,7285.05,0.0,-0.99996,0.0,0.00045]
[1586457598967,99.42,7284.21,0.0,-0.99996,0.0,0.00045]
[1586457604000,99.41,7285.21,0.0,-0.99996,0.0,0.00045]
[1586457604090,99.41,7285.21,0.0,-0.99996,0.0,0.00045]
[1586457610041,99.73,7286.65,0.0,-0.99996,0.0,0.00048]
[1586457615077,100.01,7286.86,0.0,-0.99996,0.0,0.00051]
[1586457620112,100.17,7286.41,0.0,-0.99996,0.0,0.00052]
[1586457625147,100.16,7285.6,0.0,-0.99996,0.0,0.00051]
[1586457627363,100.15,7285.43,0.0,-0.99996,0.0,0.00051]
[1586457633202,100.14,7284.24,0.0,-0.99996,0.0,0.00049]
[1586457638238,100.13,7284.4,0.0,-0.99996,0.0,0.00049]
[1586457643272,100.12,7284.5,0.0,-0.99996,0.0,0.00049]
[1586457648308,100.11,7284.89,0.0,-0.99996,0.0,0.0005]
[1586457648409,100.11,7284.89,0.0,-0.99996,0.0,0.0005]
[1586457654350,100.1,7284.99,0.0,-0.99996,0.0,0.0005]
[1586457659359,100.09,7284.8,0.0,-0.99996,0.0,0.00049]
[1586457664419,100.08,7284.59,0.0,-0.99996,0.0,0.00049]
[1586457667913,100.07,7284.56,0.0,-0.99996,0.0,0.00049]
[1586457673482,100.06,7283.28,0.0,-0.99996,0.0,0.00048]
[1586457678517,100.05,7282.83,0.0,-0.99996,0.0,0.00048]
[1586457683553,100.03,7282.55,0.0,-0.99996,0.0,0.00047]
[1586457688588,100.02,7281.86,0.0,-0.99996,0.0,0.00047]
[1586457693622,100.01,7281.66,0.0,-0.99996,0.0,0.00046]
[1586457695232,100.0,7281.58,0.0,-0.99996,0.0,0.00046]
[1586457700671,99.99,7281.57,0.0,-0.99996,0.0,0.00046]
[1586457706715,99.97,7281.88,0.0,-0.99996,0.0,0.00046]
[1586457711749,100.02,7282.7,0.0,-0.99996,0.0,0.00047]
[1586457716785,100.12,7283.13,0.0,-0.99996,0.0,0.00048]
[1586457721819,100.11,7282.92,0.0,-0.99996,0.0,0.00048]
[1586457726855,100.1,7282.54,0.0,-0.99996,0.0,0.00047]
[1586457731890,100.08,7281.69,0.0,-0.99996,0.0,0.00047]
[1586457736925,100.07,7281.58,0.0,-0.99996,0.0,0.00047]
[1586457741959,100.06,7280.77,0.0,-0.99996,0.0,0.00046]
[1586457742736,100.06,7280.77,0.0,-0.99996,0.0,0.00046]
[1586457744604,100.07,7277.48,0.0,-0.99996,0.0,0.00044]
[1586457750016,100.16,7272.66,0.0,-0.99996,0.0,0.00042]
[1586457755052,100.28,7272.12,0.0,-0.99996,0.0,0.00042]
[1586457760086,100.4,7271.93,0.0,-0.99996,0.0,0.00042]
[1586457764146,100.5,7270.09,0.0,-0.99996,0.0,0.00042]
[1586457765055,100.5,7270.09,0.0,-0.99996,0.0,0.00042]
[1586457767135,100.59,7266.39,0.0,-0.99997,0.0,0.0004]
[1586457769148,100.67,7264.87,0.0,-0.99997,0.0,0.0004]
[1586457771652,100.75,7265.18,0.0,-0.99997,0.0,0.00041]
[1586457772804,100.79,7264.61,0.0,-0.99997,0.0,0.00041]
[1586457774058,100.83,7263.3,0.0,-0.99997,0.0,0.0004]
[1586457777204,101.02,7257.88,0.0,-0.99997,0.0,0.00038]
[1586457778212,101.08,7257.73,0.0,-0.99997,0.0,0.00039]
[1586457781105,101.19,7257.91,0.0,-0.99997,0.0,0.00039]
[1586457786267,101.49,7260.3,0.0,-0.99996,0.0,0.00043]
[1586457786336,101.49,7260.3,0.0,-0.99996,0.0,0.00043]
[1586457789289,101.6,7263.41,0.0,-0.99996,0.0,0.00045]
[1586457793316,101.69,7267.08,0.0,-0.99996,0.0,0.00048]
[1586457798352,101.75,7267.56,0.0,-0.99996,0.0,0.00049]
[1586457803359,101.8,7268.16,0.0,-0.99996,0.0,0.0005]
[1586457803720,101.8,7268.16,0.0,-0.99996,0.0,0.0005]
[1586457809428,101.83,7269.91,0.0,-0.99996,0.0,0.00052]
[1586457810569,101.84,7269.36,0.0,-0.99996,0.0,0.00051]
[1586457816477,101.85,7269.96,0.0,-0.99996,0.0,0.00051]
[1586457821513,101.86,7270.29,0.0,-0.99996,0.0,0.00051]
[1586457827359,101.88,7269.07,0.0,-0.99996,0.0,0.00051]
[1586457832589,101.9,7269.14,0.0,-0.99996,0.0,0.00051]
[1586457837624,101.91,7270.58,0.0,-0.99996,0.0,0.00052]
[1586457842659,101.91,7271.0,0.0,-0.99996,0.0,0.00052]
[1586457847695,101.91,7270.86,0.0,-0.99996,0.0,0.00052]
[1586457852730,101.91,7269.52,0.0,-0.99996,0.0,0.00051]
[1586457857765,101.93,7269.68,0.0,-0.99996,0.0,0.00052]
[1586457862800,101.94,7269.12,0.0,-0.99996,0.0,0.00051]
[1586457867834,101.95,7269.68,0.0,-0.99996,0.0,0.00052]
[1586457872869,101.96,7270.31,0.0,-0.99996,0.0,0.00052]
[1586457877906,101.96,7270.53,0.0,-0.99996,0.0,0.00052]
[1586457882939,101.97,7270.35,0.0,-0.99996,0.0,0.00052]
[1586457887976,101.97,7270.11,0.0,-0.99996,0.0,0.00052]
[1586457893009,101.97,7270.19,0.0,-0.99996,0.0,0.00052]
[1586457898044,101.97,7270.27,0.0,-0.99996,0.0,0.00052]
[1586457903080,101.97,7270.39,0.0,-0.99996,0.0,0.00052]
[1586457908114,101.98,7268.96,0.0,-0.99996,0.0,0.00051]
[1586457913151,101.99,7269.66,0.0,-0.99996,0.0,0.00052]
[1586457918186,102.0,7270.07,0.0,-0.99996,0.0,0.00052]
[1586457919422,102.0,7269.97,0.0,-0.99996,0.0,0.00052]
[1586457925234,102.01,7269.49,0.0,-0.99996,0.0,0.00052]
[1586457932359,102.02,7269.66,0.0,-0.99996,0.0,0.00051]
[1586457938325,102.04,7269.45,0.0,-0.99996,0.0,0.00051]
[1586457943359,102.05,7269.39,0.0,-0.99996,0.0,0.00051]
[1586457948395,102.08,7268.43,0.0,-0.99996,0.0,0.00051]
[1586457953429,102.12,7267.47,0.0,-0.99996,0.0,0.0005]
[1586457958464,102.16,7267.64,0.0,-0.99996,0.0,0.00051]
[1586457963505,102.18,7268.72,0.0,-0.99996,0.0,0.00052]
[1586457968534,102.2,7268.5,0.0,-0.99996,0.0,0.00052]
[1586457973571,102.21,7268.81,0.0,-0.99996,0.0,0.00052]
[1586457978608,102.22,7268.94,0.0,-0.99996,0.0,0.00052]
[1586457983641,102.23,7268.67,0.0,-0.99996,0.0,0.00052]
[1586457988677,102.23,7269.22,0.0,-0.99996,0.0,0.00053]
[1586457993712,102.23,7270.26,0.0,-0.99995,0.0,0.00053]
[1586457998748,102.23,7271.38,0.0,-0.99995,0.0,0.00054]
[1586458003782,102.23,7271.84,0.0,-0.99995,0.0,0.00054]
[1586458008817,102.23,7271.56,0.0,-0.99995,0.0,0.00054]
[1586458013583,102.23,7271.23,0.0,-0.99995,0.0,0.00054]
[1586458019359,102.23,7270.85,0.0,-0.99995,0.0,0.00053]
[1586458024928,102.23,7270.95,0.0,-0.99995,0.0,0.00053]
[1586458029964,102.23,7273.59,0.0,-0.99995,0.0,0.00055]
[1586458034999,102.23,7274.82,0.0,-0.99995,0.0,0.00056]
[1586458038932,102.23,7274.6,0.0,-0.99995,0.0,0.00056]
[1586458044062,102.23,7277.65,0.0,-0.99995,0.0,0.00058]
[1586458046625,102.23,7278.67,0.0,-0.99995,0.0,0.00059]
[1586458052118,102.22,7280.91,0.0,-0.99995,0.0,0.0006]
[1586458057152,102.22,7280.7,0.0,-0.99995,0.0,0.0006]
[1586458062188,102.22,7280.15,0.0,-0.99995,0.0,0.0006]
[1586458062295,102.22,7280.15,0.0,-0.99995,0.0,0.0006]
[1586458068229,102.21,7278.12,0.0,-0.99995,0.0,0.00058]
[1586458072576,102.2,7277.47,0.0,-0.99995,0.0,0.00057]
[1586458078300,102.19,7277.01,0.0,-0.99995,0.0,0.00057]
[1586458083334,102.18,7277.41,0.0,-0.99995,0.0,0.00057]
[1586458088359,102.17,7277.48,0.0,-0.99995,0.0,0.00057]
[1586458093405,102.16,7276.79,0.0,-0.99995,0.0,0.00056]
[1586458099447,102.14,7276.95,0.0,-0.99995,0.0,0.00056]
[1586458104482,102.12,7277.7,0.0,-0.99995,0.0,0.00057]
[1586458106899,102.11,7278.01,0.0,-0.99995,0.0,0.00057]
[1586458112539,102.09,7278.4,0.0,-0.99995,0.0,0.00057]
[1586458117572,102.07,7278.34,0.0,-0.99995,0.0,0.00056]
[1586458122608,102.04,7278.14,0.0,-0.99995,0.0,0.00056]
[1586458127642,102.02,7277.5,0.0,-0.99995,0.0,0.00055]
[1586458132678,101.99,7277.49,0.0,-0.99995,0.0,0.00055]
[1586458137712,101.97,7277.55,0.0,-0.99995,0.0,0.00055]
[1586458142751,101.94,7277.53,0.0,-0.99995,0.0,0.00055]
[1586458147786,101.91,7277.78,0.0,-0.99995,0.0,0.00055]
[1586458151192,101.89,7277.62,0.0,-0.99995,0.0,0.00054]
[1586458156848,101.86,7276.13,0.0,-0.99995,0.0,0.00053]
[1586458161886,101.83,7273.79,0.0,-0.99996,0.0,0.00051]
[1586458165876,101.82,7272.46,0.0,-0.99996,0.0,0.0005]
[1586458166823,101.83,7271.79,0.0,-0.99996,0.0,0.0005]
[1586458171954,101.85,7271.31,0.0,-0.99996,0.0,0.00049]
[1586458176988,101.88,7271.17,0.0,-0.99996,0.0,0.00049]
[1586458182023,101.91,7271.09,0.0,-0.99996,0.0,0.00049]
[1586458187060,101.93,7271.35,0.0,-0.99996,0.0,0.0005]
[1586458192094,101.95,7271.56,0.0,-0.99996,0.0,0.0005]
[1586458197128,101.97,7271.35,0.0,-0.99996,0.0,0.0005]
[1586458202165,101.98,7271.92,0.0,-0.99996,0.0,0.0005]
[1586458207200,101.98,7272.71,0.0,-0.99996,0.0,0.00051]
[1586458212235,101.97,7272.86,0.0,-0.99996,0.0,0.00051]
[1586458217147,101.96,7272.55,0.0,-0.99996,0.0,0.00051]
[1586458222304,101.97,7271.48,0.0,-0.99996,0.0,0.0005]
[1586458228124,101.98,7271.43,0.0,-0.99996,0.0,0.0005]
[1586458233381,102.0,7271.6,0.0,-0.99996,0.0,0.0005]
[1586458239422,102.02,7271.63,0.0,-0.99996,0.0,0.0005]
[1586458244458,102.04,7270.64,0.0,-0.99996,0.0,0.00049]
[1586458254528,102.1,7270.26,0.0,-0.99996,0.0,0.0005]
[1586458259562,102.13,7270.18,0.0,-0.99996,0.0,0.0005]
[1586458264598,102.18,7268.18,0.0,-0.99996,0.0,0.00049]
[1586458269633,102.23,7268.08,0.0,-0.99996,0.0,0.00049]
[1586458270538,102.23,7268.08,0.0,-0.99996,0.0,0.00049]
[1586458275674,102.31,7267.0,0.0,-0.99996,0.0,0.00049]
[1586458280539,102.36,7266.49,0.0,-0.99996,0.0,0.00049]
[1586458285744,102.47,7263.77,0.0,-0.99996,0.0,0.00048]
[1586458290780,102.57,7263.7,0.0,-0.99996,0.0,0.00049]
[1586458295815,102.66,7263.43,0.0,-0.99996,0.0,0.00049]
[1586458297901,102.7,7263.51,0.0,-0.99996,0.0,0.00049]
[1586458303871,102.82,7260.84,0.0,-0.99996,0.0,0.00048]
[1586458306012,102.87,7260.19,0.0,-0.99996,0.0,0.00048]
[1586458311929,103.03,7259.95,0.0,-0.99996,0.0,0.00049]
[1586458316964,103.13,7261.15,0.0,-0.99996,0.0,0.00051]
[1586458319622,103.16,7261.0,0.0,-0.99996,0.0,0.00051]
[1586458325019,103.24,7262.72,0.0,-0.99995,0.0,0.00053]
[1586458330056,103.3,7261.63,0.0,-0.99996,0.0,0.00052]
[1586458335089,103.35,7261.67,0.0,-0.99995,0.0,0.00053]
[1586458339655,103.4,7262.09,0.0,-0.99995,0.0,0.00053]
[1586458345159,103.42,7264.51,0.0,-0.99995,0.0,0.00055]
[1586458350194,103.43,7264.12,0.0,-0.99995,0.0,0.00055]
[1586458353189,103.44,7263.32,0.0,-0.99995,0.0,0.00054]
[1586458358252,103.48,7262.23,0.0,-0.99995,0.0,0.00054]
[1586458363285,103.52,7261.25,0.0,-0.99995,0.0,0.00053]
[1586458368320,103.57,7261.71,0.0,-0.99995,0.0,0.00054]
[1586458373355,103.62,7261.85,0.0,-0.99995,0.0,0.00054]
[1586458378390,103.66,7261.44,0.0,-0.99995,0.0,0.00054]
[1586458383425,103.69,7261.53,0.0,-0.99995,0.0,0.00055]
[1586458388461,103.72,7261.52,0.0,-0.99995,0.0,0.00055]
[1586458393495,103.75,7261.14,0.0,-0.99995,0.0,0.00055]
[1586458398532,103.78,7261.27,0.0,-0.99995,0.0,0.00055]
[1586458403567,103.82,7260.98,0.0,-0.99995,0.0,0.00055]
[1586458408602,103.84,7261.36,0.0,-0.99995,0.0,0.00056]
[1586458413637,103.87,7261.19,0.0,-0.99995,0.0,0.00055]
[1586458418672,103.89,7261.58,0.0,-0.99995,0.0,0.00056]
[1586458423708,103.91,7261.66,0.0,-0.99995,0.0,0.00056]
[1586458428743,103.91,7263.34,0.0,-0.99995,0.0,0.00057]
[1586458433753,103.91,7263.56,0.0,-0.99995,0.0,0.00058]
[1586458433821,103.91,7263.32,0.0,-0.99995,0.0,0.00057]
[1586458439820,103.91,7263.05,0.0,-0.99995,0.0,0.00057]
[1586458444853,103.91,7262.84,0.0,-0.99995,0.0,0.00057]
[1586458449888,103.91,7263.4,0.0,-0.99995,0.0,0.00057]
[1586458454924,103.91,7263.74,0.0,-0.99995,0.0,0.00058]
[1586458459958,103.91,7263.7,0.0,-0.99995,0.0,0.00058]
[1586458464995,103.91,7263.89,0.0,-0.99995,0.0,0.00058]
[1586458470029,103.91,7263.86,0.0,-0.99995,0.0,0.00058]
[1586458475063,103.91,7263.04,0.0,-0.99995,0.0,0.00057]
[1586458480098,103.91,7262.97,0.0,-0.99995,0.0,0.00057]
[1586458485134,103.91,7262.93,0.0,-0.99995,0.0,0.00056]
[1586458490169,103.92,7262.12,0.0,-0.99995,0.0,0.00056]
[1586458494972,103.93,7261.81,0.0,-0.99995,0.0,0.00056]
[1586458500238,103.96,7260.9,0.0,-0.99995,0.0,0.00055]
[1586458505274,103.99,7260.5,0.0,-0.99995,0.0,0.00055]
[1586458510309,104.02,7260.92,0.0,-0.99995,0.0,0.00056]
[1586458514764,104.04,7260.95,0.0,-0.99995,0.0,0.00056]
[1586458515487,104.04,7259.93,0.0,-0.99995,0.0,0.00055]
[1586458516770,104.05,7259.51,0.0,-0.99995,0.0,0.00055]
[1586458520359,104.1,7256.49,0.0,-0.99995,0.0,0.00053]
[1586458522326,104.12,7256.44,0.0,-0.99995,0.0,0.00053]
[1586458527427,104.21,7256.81,0.0,-0.99995,0.0,0.00054]
[1586458530128,104.24,7256.27,0.0,-0.99995,0.0,0.00054]
[1586458535483,104.35,7256.1,0.0,-0.99995,0.0,0.00054]
[1586458536266,104.35,7256.1,0.0,-0.99995,0.0,0.00054]
[1586458538372,104.39,7256.0,0.0,-0.99995,0.0,0.00055]
[1586458540471,104.41,7254.56,0.0,-0.99995,0.0,0.00054]
[1586458543539,104.49,7250.89,0.0,-0.99996,0.0,0.00052]
[1586458544460,104.52,7249.3,0.0,-0.99996,0.0,0.00051]
[1586458547359,104.64,7244.65,0.0,-0.99996,0.0,0.00049]
[1586458548312,104.64,7244.65,0.0,-0.99996,0.0,0.00049]
[1586458553611,104.93,7242.73,0.0,-0.99996,0.0,0.00049]
[1586458553891,104.93,7242.73,0.0,-0.99996,0.0,0.00049]
[1586458559651,105.21,7242.42,0.0,-0.99996,0.0,0.00051]
[1586458564686,105.43,7242.51,0.0,-0.99995,0.0,0.00053]
[1586458569722,105.62,7242.76,0.0,-0.99995,0.0,0.00055]
[1586458574756,105.81,7246.1,0.0,-0.99995,0.0,0.00059]
[1586458576289,105.83,7248.0,0.0,-0.99995,0.0,0.00061]
[1586458581805,105.89,7249.92,0.0,-0.99995,0.0,0.00063]
[1586458586840,105.9,7250.15,0.0,-0.99995,0.0,0.00063]
[1586458591875,105.93,7249.02,0.0,-0.99995,0.0,0.00062]
[1586458596912,105.98,7248.89,0.0,-0.99995,0.0,0.00062]
[1586458601947,106.02,7249.74,0.0,-0.99995,0.0,0.00063]
[1586458606981,106.04,7250.85,0.0,-0.99994,0.0,0.00064]
[1586458612016,106.04,7252.77,0.0,-0.99994,0.0,0.00066]
[1586458622087,106.04,7253.8,0.0,-0.99994,0.0,0.00067]
[1586458627122,106.04,7254.05,0.0,-0.99994,0.0,0.00067]
[1586458632156,106.04,7253.91,0.0,-0.99994,0.0,0.00067]
[1586458637192,106.04,7253.76,0.0,-0.99994,0.0,0.00067]
[1586458643232,106.04,7253.42,0.0,-0.99994,0.0,0.00066]
[1586458648267,106.04,7254.92,0.0,-0.99994,0.0,0.00068]
[1586458653303,106.04,7255.23,0.0,-0.99994,0.0,0.00067]
[1586458653669,106.04,7255.23,0.0,-0.99994,0.0,0.00067]
[1586458659344,106.04,7258.31,0.0,-0.99994,0.0,0.0007]
[1586458662806,106.04,7258.24,0.0,-0.99994,0.0,0.0007]
[1586458668407,106.03,7257.31,0.0,-0.99994,0.0,0.00069]
[1586458672240,106.03,7257.12,0.0,-0.99994,0.0,0.00069]
[1586458672794,106.03,7257.11,0.0,-0.99994,0.0,0.00069]
[1586458673565,106.03,7255.1,0.0,-0.99994,0.0,0.00067]
[1586458678225,106.02,7252.19,0.0,-0.99994,0.0,0.00064]
[1586458682359,106.02,7255.52,0.0,-0.99994,0.0,0.00067]
[1586458687540,106.01,7256.61,0.0,-0.99994,0.0,0.00068]
[1586458692576,106.01,7256.97,0.0,-0.99994,0.0,0.00069]
[1586458694491,106.0,7257.05,0.0,-0.99994,0.0,0.00069]
[1586458699624,106.0,7257.95,0.0,-0.99994,0.0,0.00069]
[1586458704661,105.99,7257.92,0.0,-0.99994,0.0,0.00069]
[1586458709695,105.98,7257.06,0.0,-0.99994,0.0,0.00068]
[1586458714730,105.97,7256.76,0.0,-0.99994,0.0,0.00067]
[1586458719765,105.96,7256.68,0.0,-0.99994,0.0,0.00067]
[1586458724799,105.95,7256.55,0.0,-0.99994,0.0,0.00067]
[1586458729834,105.93,7256.93,0.0,-0.99994,0.0,0.00067]
[1586458734869,105.92,7256.68,0.0,-0.99994,0.0,0.00067]
[1586458739905,105.9,7258.48,0.0,-0.99994,0.0,0.00068]
[1586458749975,105.87,7258.97,0.0,-0.99994,0.0,0.00068]
[1586458755009,105.85,7258.88,0.0,-0.99994,0.0,0.00068]
[1586458760044,105.84,7259.53,0.0,-0.99994,0.0,0.00068]
[1586458765080,105.82,7259.4,0.0,-0.99994,0.0,0.00068]
[1586458766477,105.81,7259.94,0.0,-0.99994,0.0,0.00069]
[1586458772128,105.79,7261.94,0.0,-0.99994,0.0,0.0007]
[1586458777164,105.77,7262.53,0.0,-0.99994,0.0,0.0007]
[1586458782198,105.75,7263.32,0.0,-0.99994,0.0,0.0007]
[1586458787233,105.73,7263.48,0.0,-0.99994,0.0,0.0007]
[1586458792270,105.71,7262.47,0.0,-0.99994,0.0,0.00069]
[1586458797304,105.69,7262.1,0.0,-0.99994,0.0,0.00069]
[1586458802338,105.67,7262.66,0.0,-0.99994,0.0,0.00069]
[1586458807373,105.65,7263.52,0.0,-0.99994,0.0,0.00069]
[1586458811150,105.63,7263.75,0.0,-0.99994,0.0,0.0007]
[1586458816437,105.6,7263.01,0.0,-0.99994,0.0,0.00069]
[1586458821473,105.58,7262.26,0.0,-0.99994,0.0,0.00068]
[1586458826507,105.55,7262.68,0.0,-0.99994,0.0,0.00068]
[1586458831543,105.52,7263.96,0.0,-0.99994,0.0,0.00068]
[1586458836577,105.5,7264.17,0.0,-0.99994,0.0,0.00068]
[1586458841612,105.47,7264.27,0.0,-0.99994,0.0,0.00068]
[1586458846647,105.44,7263.85,0.0,-0.99994,0.0,0.00067]
[1586458851683,105.41,7263.32,0.0,-0.99994,0.0,0.00066]
[1586458856717,105.38,7263.41,0.0,-0.99994,0.0,0.00066]
[1586458861753,105.35,7262.75,0.0,-0.99994,0.0,0.00065]
[1586458866788,105.31,7262.67,0.0,-0.99994,0.0,0.00065]
[1586458871823,105.28,7262.59,0.0,-0.99994,0.0,0.00065]
[1586458876858,105.25,7262.65,0.0,-0.99994,0.0,0.00064]
[1586458881894,105.22,7262.67,0.0,-0.99994,0.0,0.00064]
[1586458887935,105.18,7262.78,0.0,-0.99994,0.0,0.00064]
[1586458892969,105.15,7262.61,0.0,-0.99995,0.0,0.00063]
[1586458898005,105.11,7262.56,0.0,-0.99995,0.0,0.00062]
[1586458898657,105.11,7262.17,0.0,-0.99995,0.0,0.00062]
[1586458902692,105.09,7260.23,0.0,-0.99995,0.0,0.0006]
[1586458902913,105.09,7260.23,0.0,-0.99995,0.0,0.0006]
[1586458908075,105.06,7259.41,0.0,-0.99995,0.0,0.00059]
[1586458913111,105.08,7257.29,0.0,-0.99995,0.0,0.00058]
[1586458918144,105.11,7255.98,0.0,-0.99995,0.0,0.00057]
[1586458923181,105.15,7256.13,0.0,-0.99995,0.0,0.00058]
[1586458928215,105.19,7256.02,0.0,-0.99995,0.0,0.00058]
[1586458933250,105.23,7256.03,0.0,-0.99995,0.0,0.00058]
[1586458938285,105.26,7256.12,0.0,-0.99995,0.0,0.00058]
[1586458943320,105.28,7256.91,0.0,-0.99995,0.0,0.00059]
[1586458948355,105.3,7256.61,0.0,-0.99995,0.0,0.00059]
[1586458953389,105.33,7255.91,0.0,-0.99995,0.0,0.00058]
[1586458958424,105.36,7255.77,0.0,-0.99995,0.0,0.00058]
[1586458963459,105.39,7255.48,0.0,-0.99995,0.0,0.00058]
[1586458968495,105.43,7254.82,0.0,-0.99995,0.0,0.00058]
[1586458973529,105.47,7255.33,0.0,-0.99995,0.0,0.00059]
[1586458978565,105.49,7255.75,0.0,-0.99995,0.0,0.00059]
[1586458985359,105.52,7255.54,0.0,-0.99995,0.0,0.0006]
[1586458990648,105.54,7255.7,0.0,-0.99995,0.0,0.0006]
[1586458995683,105.55,7255.98,0.0,-0.99995,0.0,0.0006]
[1586459000719,105.56,7255.84,0.0,-0.99995,0.0,0.0006]
[1586459005754,105.57,7255.83,0.0,-0.99995,0.0,0.0006]
[1586459011796,105.58,7255.81,0.0,-0.99995,0.0,0.0006]
[1586459018359,105.6,7255.97,0.0,-0.99995,0.0,0.0006]
[1586459023879,105.61,7256.12,0.0,-0.99995,0.0,0.0006]
[1586459028914,105.62,7255.05,0.0,-0.99995,0.0,0.00059]
[1586459033950,105.65,7255.13,0.0,-0.99995,0.0,0.0006]
[1586459039359,105.67,7255.51,0.0,-0.99995,0.0,0.0006]
[1586459045027,105.68,7255.67,0.0,-0.99995,0.0,0.0006]
[1586459050062,105.68,7256.21,0.0,-0.99995,0.0,0.00061]
[1586459055096,105.68,7255.95,0.0,-0.99995,0.0,0.00061]
[1586459060132,105.68,7255.95,0.0,-0.99995,0.0,0.00061]
[1586459065169,105.69,7255.95,0.0,-0.99995,0.0,0.00061]
[1586459070202,105.69,7256.08,0.0,-0.99995,0.0,0.00061]
[1586459075237,105.7,7256.19,0.0,-0.99995,0.0,0.0006]
[1586459080271,105.7,7256.47,0.0,-0.99995,0.0,0.00061]
[1586459085307,105.7,7256.92,0.0,-0.99995,0.0,0.00061]
[1586459090341,105.7,7256.9,0.0,-0.99995,0.0,0.00061]
[1586459095377,105.7,7259.03,0.0,-0.99995,0.0,0.00063]
[1586459100412,105.7,7260.33,0.0,-0.99994,0.0,0.00064]
[1586459105447,105.7,7260.79,0.0,-0.99994,0.0,0.00064]
[1586459110482,105.69,7261.08,0.0,-0.99994,0.0,0.00064]
[1586459115516,105.69,7260.34,0.0,-0.99994,0.0,0.00064]
[1586459115875,105.69,7260.34,0.0,-0.99994,0.0,0.00064]
[1586459121558,105.69,7258.8,0.0,-0.99995,0.0,0.00062]
[1586459126594,105.69,7258.53,0.0,-0.99995,0.0,0.00062]
[1586459129048,105.69,7259.26,0.0,-0.99995,0.0,0.00063]
[1586459134649,105.69,7260.92,0.0,-0.99994,0.0,0.00063]
[1586459139685,105.68,7261.16,0.0,-0.99994,0.0,0.00064]
[1586459144719,105.68,7261.21,0.0,-0.99994,0.0,0.00064]
[1586459149757,105.67,7258.88,0.0,-0.99995,0.0,0.00062]
[1586459151626,105.67,7258.87,0.0,-0.99995,0.0,0.00062]
[1586459156806,105.67,7258.14,0.0,-0.99995,0.0,0.00061]
[1586459161841,105.66,7257.25,0.0,-0.99995,0.0,0.0006]
[1586459166875,105.67,7255.49,0.0,-0.99995,0.0,0.00059]
[1586459171911,105.7,7255.04,0.0,-0.99995,0.0,0.00059]
[1586459176945,105.72,7256.35,0.0,-0.99995,0.0,0.0006]
[1586459181981,105.72,7256.51,0.0,-0.99995,0.0,0.0006]
[1586459187015,105.72,7256.69,0.0,-0.99995,0.0,0.0006]
[1586459192051,105.73,7256.77,0.0,-0.99995,0.0,0.0006]
[1586459197086,105.72,7259.02,0.0,-0.99995,0.0,0.00062]
[1586459202121,105.72,7259.28,0.0,-0.99995,0.0,0.00062]
[1586459207156,105.72,7261.38,0.0,-0.99994,0.0,0.00064]
[1586459212191,105.71,7263.43,0.0,-0.99994,0.0,0.00065]
[1586459217226,105.71,7262.94,0.0,-0.99994,0.0,0.00065]
[1586459222262,105.7,7263.11,0.0,-0.99994,0.0,0.00065]
[1586459227296,105.7,7263.28,0.0,-0.99994,0.0,0.00065]
[1586459232331,105.69,7263.12,0.0,-0.99994,0.0,0.00065]
[1586459237359,105.69,7263.42,0.0,-0.99994,0.0,0.00065]
[1586459242400,105.68,7263.37,0.0,-0.99994,0.0,0.00065]
[1586459247436,105.67,7263.48,0.0,-0.99994,0.0,0.00065]
[1586459252470,105.66,7263.6,0.0,-0.99994,0.0,0.00064]
[1586459257505,105.65,7263.7,0.0,-0.99994,0.0,0.00064]
[1586459260785,105.64,7263.93,0.0,-0.99994,0.0,0.00064]
[1586459266569,105.63,7265.02,0.0,-0.99994,0.0,0.00065]
[1586459268768,105.62,7265.28,0.0,-0.99994,0.0,0.00065]
[1586459274625,105.61,7265.96,0.0,-0.99994,0.0,0.00066]
[1586459279659,105.59,7266.22,0.0,-0.99994,0.0,0.00066]
[1586459284694,105.57,7266.08,0.0,-0.99994,0.0,0.00066]
[1586459289730,105.56,7266.75,0.0,-0.99994,0.0,0.00066]
[1586459294764,105.54,7267.45,0.0,-0.99994,0.0,0.00066]
[1586459299771,105.52,7267.43,0.0,-0.99994,0.0,0.00066]
[1586459304834,105.5,7269.18,0.0,-0.99994,0.0,0.00068]
[1586459309869,105.47,7269.74,0.0,-0.99994,0.0,0.00068]
[1586459315359,105.45,7270.12,0.0,-0.99994,0.0,0.00067]
[1586459319576,105.43,7270.17,0.0,-0.99994,0.0,0.00067]
[1586459320197,105.43,7270.1,0.0,-0.99994,0.0,0.00067]
[1586459325985,105.4,7267.99,0.0,-0.99994,0.0,0.00065]
[1586459331020,105.37,7269.22,0.0,-0.99994,0.0,0.00066]
[1586459336055,105.34,7269.8,0.0,-0.99994,0.0,0.00066]
[1586459341092,105.31,7269.25,0.0,-0.99994,0.0,0.00065]
[1586459346126,105.28,7268.47,0.0,-0.99994,0.0,0.00064]
[1586459351160,105.25,7268.89,0.0,-0.99994,0.0,0.00064]
[1586459356195,105.21,7269.57,0.0,-0.99994,0.0,0.00065]
[1586459361231,105.18,7269.73,0.0,-0.99994,0.0,0.00064]
[1586459366265,105.15,7270.16,0.0,-0.99994,0.0,0.00064]
[1586459371301,105.11,7270.11,0.0,-0.99994,0.0,0.00063]
[1586459376335,105.07,7270.08,0.0,-0.99994,0.0,0.00063]
[1586459381359,105.04,7270.23,0.0,-0.99994,0.0,0.00063]
[1586459387359,104.99,7270.45,0.0,-0.99995,0.0,0.00063]
[1586459392448,104.95,7270.96,0.0,-0.99995,0.0,0.00063]
[1586459397482,104.92,7270.99,0.0,-0.99995,0.0,0.00062]
[1586459402518,104.88,7272.52,0.0,-0.99994,0.0,0.00063]
[1586459407553,104.84,7272.71,0.0,-0.99994,0.0,0.00063]
[1586459412587,104.79,7272.54,0.0,-0.99995,0.0,0.00063]
[1586459417623,104.75,7272.52,0.0,-0.99995,0.0,0.00062]
[1586459422657,104.71,7272.14,0.0,-0.99995,0.0,0.00062]
[1586459427694,104.68,7271.84,0.0,-0.99995,0.0,0.00061]
[1586459432727,104.64,7271.99,0.0,-0.99995,0.0,0.0006]
[1586459437763,104.6,7271.99,0.0,-0.99995,0.0,0.0006]
[1586459442797,104.56,7271.46,0.0,-0.99995,0.0,0.00059]
[1586459447833,104.52,7271.55,0.0,-0.99995,0.0,0.00059]
[1586459452867,104.48,7272.03,0.0,-0.99995,0.0,0.00059]
[1586459457903,104.45,7272.81,0.0,-0.99995,0.0,0.00059]
[1586459462938,104.41,7272.63,0.0,-0.99995,0.0,0.00059]
[1586459467973,104.37,7272.65,0.0,-0.99995,0.0,0.00058]
[1586459473007,104.33,7273.38,0.0,-0.99995,0.0,0.00059]
[1586459478042,104.3,7273.61,0.0,-0.99995,0.0,0.00058]
[1586459483077,104.26,7273.34,0.0,-0.99995,0.0,0.00058]
[1586459488117,104.23,7273.48,0.0,-0.99995,0.0,0.00058]
[1586459495167,104.18,7273.3,0.0,-0.99995,0.0,0.00057]
[1586459500203,104.15,7273.41,0.0,-0.99995,0.0,0.00056]
[1586459505236,104.11,7273.41,0.0,-0.99995,0.0,0.00056]
[1586459510271,104.08,7273.35,0.0,-0.99995,0.0,0.00056]
[1586459515306,104.05,7273.19,0.0,-0.99995,0.0,0.00055]
[1586459520341,104.02,7271.94,0.0,-0.99995,0.0,0.00054]
[1586459525359,103.99,7271.83,0.0,-0.99995,0.0,0.00054]
[1586459530411,103.96,7271.26,0.0,-0.99995,0.0,0.00053]
[1586459535446,103.93,7271.16,0.0,-0.99995,0.0,0.00053]
[1586459540482,103.9,7271.05,0.0,-0.99995,0.0,0.00053]
[1586459545517,103.88,7271.11,0.0,-0.99995,0.0,0.00053]
[1586459550551,103.86,7271.36,0.0,-0.99995,0.0,0.00053]
[1586459555587,103.84,7272.78,0.0,-0.99995,0.0,0.00053]
[1586459560622,103.82,7273.04,0.0,-0.99995,0.0,0.00053]
[1586459565657,103.8,7273.23,0.0,-0.99995,0.0,0.00053]
[1586459570691,103.78,7273.44,0.0,-0.99995,0.0,0.00053]
[1586459576359,103.76,7273.53,0.0,-0.99995,0.0,0.00053]
[1586459581769,103.74,7273.48,0.0,-0.99995,0.0,0.00053]
[1586459586805,103.73,7274.67,0.0,-0.99995,0.0,0.00053]
[1586459591841,103.71,7276.68,0.0,-0.99995,0.0,0.00055]
[1586459593853,103.71,7278.84,0.0,-0.99995,0.0,0.00056]
[1586459598889,103.69,7279.5,0.0,-0.99995,0.0,0.00057]
[1586459603923,103.68,7281.07,0.0,-0.99995,0.0,0.00058]
[1586459608958,103.66,7280.87,0.0,-0.99995,0.0,0.00058]
[1586459613993,103.65,7280.99,0.0,-0.99995,0.0,0.00057]
[1586459620035,103.63,7281.02,0.0,-0.99995,0.0,0.00057]
[1586459625071,103.62,7280.83,0.0,-0.99995,0.0,0.00057]
[1586459630105,103.6,7279.52,0.0,-0.99995,0.0,0.00055]
[1586459635140,103.59,7279.04,0.0,-0.99995,0.0,0.00055]
[1586459640176,103.57,7278.96,0.0,-0.99995,0.0,0.00055]
[1586459641753,103.56,7278.87,0.0,-0.99995,0.0,0.00055]
[1586459642699,103.56,7279.01,0.0,-0.99995,0.0,0.00055]
[1586459648231,103.54,7276.65,0.0,-0.99995,0.0,0.00053]
[1586459653267,103.52,7276.12,0.0,-0.99995,0.0,0.00052]
[1586459658304,103.49,7276.31,0.0,-0.99995,0.0,0.00052]
[1586459663337,103.47,7277.88,0.0,-0.99995,0.0,0.00053]
[1586459668373,103.45,7278.42,0.0,-0.99995,0.0,0.00053]
[1586459673408,103.43,7277.44,0.0,-0.99995,0.0,0.00052]
[1586459678443,103.4,7277.76,0.0,-0.99995,0.0,0.00052]
[1586459683477,103.38,7277.65,0.0,-0.99996,0.0,0.00052]
[1586459688512,103.36,7276.87,0.0,-0.99996,0.0,0.00051]
[1586459693547,103.33,7276.93,0.0,-0.99996,0.0,0.00051]
[1586459698583,103.31,7276.76,0.0,-0.99996,0.0,0.0005]
[1586459703617,103.28,7277.21,0.0,-0.99996,0.0,0.00051]
[1586459708653,103.26,7277.93,0.0,-0.99996,0.0,0.00051]
[1586459713688,103.24,7279.04,0.0,-0.99996,0.0,0.00052]
[1586459718723,103.21,7279.7,0.0,-0.99996,0.0,0.00052]
[1586459724767,103.19,7280.99,0.0,-0.99995,0.0,0.00053]
[1586459729800,103.16,7282.23,0.0,-0.99995,0.0,0.00053]
[1586459734837,103.14,7280.06,0.0,-0.99996,0.0,0.00051]
[1586459740878,103.12,7280.44,0.0,-0.99996,0.0,0.00051]
[1586459745912,103.09,7280.84,0.0,-0.99996,0.0,0.00051]
[1586459750947,103.07,7281.45,0.0,-0.99996,0.0,0.00051]
[1586459755984,103.05,7281.1,0.0,-0.99996,0.0,0.00051]
[1586459761020,103.03,7281.06,0.0,-0.99996,0.0,0.00051]
[1586459766054,103.01,7281.68,0.0,-0.99996,0.0,0.00051]
[1586459771088,102.99,7281.13,0.0,-0.99996,0.0,0.00051]
[1586459776124,102.97,7279.94,0.0,-0.99996,0.0,0.0005]
[1586459781158,102.95,7279.63,0.0,-0.99996,0.0,0.00049]
[1586459786194,102.93,7279.68,0.0,-0.99996,0.0,0.00049]
[1586459791231,102.91,7280.52,0.0,-0.99996,0.0,0.00049]
[1586459796265,102.89,7280.89,0.0,-0.99996,0.0,0.00049]
[1586459801299,102.87,7280.9,0.0,-0.99996,0.0,0.00049]
[1586459806333,102.85,7281.04,0.0,-0.99996,0.0,0.00049]
[1586459811371,102.82,7281.32,0.0,-0.99996,0.0,0.00049]
[1586459816404,102.8,7281.44,0.0,-0.99996,0.0,0.00049]
[1586459821441,102.78,7282.16,0.0,-0.99996,0.0,0.00049]
[1586459825862,102.77,7283.17,0.0,-0.99996,0.0,0.0005]
[1586459831511,102.74,7284.88,0.0,-0.99996,0.0,0.00051]
[1586459836547,102.73,7285.91,0.0,-0.99996,0.0,0.00051]
[1586459841580,102.71,7285.7,0.0,-0.99996,0.0,0.00051]
[1586459846616,102.69,7285.55,0.0,-0.99996,0.0,0.00051]
[1586459851652,102.67,7284.8,0.0,-0.99996,0.0,0.0005]
[1586459856686,102.65,7284.32,0.0,-0.99996,0.0,0.00049]
[1586459861720,102.63,7283.55,0.0,-0.99996,0.0,0.00048]
[1586459866755,102.61,7283.61,0.0,-0.99996,0.0,0.00048]
[1586459868838,102.6,7283.74,0.0,-0.99996,0.0,0.00048]
[1586459874811,102.58,7283.91,0.0,-0.99996,0.0,0.00048]
[1586459879847,102.56,7283.98,0.0,-0.99996,0.0,0.00048]
[1586459884881,102.53,7283.57,0.0,-0.99996,0.0,0.00048]
[1586459889916,102.51,7282.56,0.0,-0.99996,0.0,0.00047]
[1586459894951,102.49,7282.55,0.0,-0.99996,0.0,0.00047]
[1586459899988,102.47,7282.76,0.0,-0.99996,0.0,0.00047]
[1586459905022,102.45,7282.94,0.0,-0.99996,0.0,0.00047]
[1586459910057,102.43,7282.85,0.0,-0.99996,0.0,0.00047]
[1586459915093,102.4,7282.4,0.0,-0.99996,0.0,0.00046]
[1586459920126,102.38,7282.38,0.0,-0.99996,0.0,0.00045]
[1586459925161,102.36,7282.41,0.0,-0.99996,0.0,0.00045]
[1586459925611,102.36,7282.41,0.0,-0.99996,0.0,0.00045]
[1586459930220,102.37,7280.13,0.0,-0.99996,0.0,0.00044]
[1586459936242,102.39,7279.16,0.0,-0.99996,0.0,0.00043]
[1586459941274,102.42,7279.14,0.0,-0.99996,0.0,0.00044]
[1586459946309,102.45,7279.4,0.0,-0.99996,0.0,0.00044]
[1586459951344,102.47,7278.37,0.0,-0.99996,0.0,0.00043]
[1586459956380,102.5,7278.31,0.0,-0.99996,0.0,0.00044]
[1586459961418,102.54,7278.05,0.0,-0.99996,0.0,0.00044]
[1586459966451,102.57,7277.75,0.0,-0.99996,0.0,0.00044]
[1586459971486,102.6,7277.94,0.0,-0.99996,0.0,0.00044]
[1586459976520,102.64,7277.73,0.0,-0.99996,0.0,0.00044]
[1586459981556,102.67,7277.75,0.0,-0.99996,0.0,0.00044]
[1586459986591,102.7,7277.77,0.0,-0.99996,0.0,0.00044]
[1586459991625,102.73,7277.44,0.0,-0.99996,0.0,0.00044]
[1586459996660,102.76,7277.46,0.0,-0.99996,0.0,0.00044]
[1586460001696,102.79,7277.42,0.0,-0.99996,0.0,0.00045]
[1586460006730,102.81,7277.89,0.0,-0.99996,0.0,0.00045]
[1586460011766,102.83,7279.93,0.0,-0.99996,0.0,0.00046]
[1586460016801,102.82,7281.13,0.0,-0.99996,0.0,0.00047]
[1586460021835,102.82,7281.87,0.0,-0.99996,0.0,0.00048]
[1586460026871,102.82,7281.38,0.0,-0.99996,0.0,0.00047]
[1586460031906,102.81,7280.45,0.0,-0.99996,0.0,0.00046]
[1586460036940,102.81,7280.76,0.0,-0.99996,0.0,0.00046]
[1586460041142,102.81,7280.79,0.0,-0.99996,0.0,0.00046]
[1586460047010,102.81,7278.38,0.0,-0.99996,0.0,0.00045]
[1586460052047,102.82,7277.65,0.0,-0.99996,0.0,0.00044]
[1586460057080,102.85,7277.34,0.0,-0.99996,0.0,0.00044]
[1586460062359,102.88,7277.72,0.0,-0.99996,0.0,0.00045]
[1586460068158,102.9,7277.21,0.0,-0.99996,0.0,0.00045]
[1586460068931,102.91,7277.16,0.0,-0.99996,0.0,0.00045]
[1586460069667,102.91,7277.16,0.0,-0.99996,0.0,0.00045]
[1586460074201,102.97,7273.76,0.0,-0.99996,0.0,0.00043]
[1586460075534,102.98,7273.52,0.0,-0.99996,0.0,0.00043]
[1586460081250,103.12,7271.77,0.0,-0.99996,0.0,0.00043]
[1586460086284,103.22,7271.74,0.0,-0.99996,0.0,0.00043]
[1586460091319,103.31,7271.25,0.0,-0.99996,0.0,0.00043]
[1586460096354,103.4,7271.41,0.0,-0.99996,0.0,0.00044]
[1586460101359,103.48,7270.88,0.0,-0.99996,0.0,0.00044]
[1586460106425,103.56,7270.85,0.0,-0.99996,0.0,0.00045]
[1586460111460,103.64,7270.51,0.0,-0.99996,0.0,0.00045]
[1586460116494,103.71,7270.46,0.0,-0.99996,0.0,0.00046]
[1586460121529,103.78,7271.03,0.0,-0.99996,0.0,0.00046]
[1586460126565,103.83,7271.48,0.0,-0.99996,0.0,0.00047]
[1586460131600,103.87,7271.34,0.0,-0.99996,0.0,0.00047]
[1586460136634,103.91,7270.27,0.0,-0.99996,0.0,0.00047]
[1586460141671,103.96,7270.26,0.0,-0.99996,0.0,0.00047]
[1586460146704,104.01,7270.63,0.0,-0.99996,0.0,0.00048]
[1586460151739,104.04,7270.22,0.0,-0.99996,0.0,0.00047]
[1586460156780,104.09,7270.09,0.0,-0.99996,0.0,0.00047]
[1586460161814,104.14,7269.88,0.0,-0.99996,0.0,0.00048]
[1586460166848,104.18,7269.52,0.0,-0.99996,0.0,0.00048]
[1586460171884,104.22,7268.91,0.0,-0.99996,0.0,0.00048]
[1586460176918,104.29,7268.0,0.0,-0.99996,0.0,0.00047]
[1586460181953,104.35,7267.56,0.0,-0.99996,0.0,0.00048]
[1586460186988,104.41,7267.31,0.0,-0.99996,0.0,0.00048]
[1586460192023,104.47,7267.08,0.0,-0.99996,0.0,0.00048]
[1586460194327,104.5,7266.41,0.0,-0.99996,0.0,0.00048]
[1586460194679,104.5,7266.41,0.0,-0.99996,0.0,0.00048]
[1586460200079,104.58,7265.75,0.0,-0.99996,0.0,0.00048]
[1586460205113,104.65,7265.64,0.0,-0.99996,0.0,0.00049]
[1586460210148,104.72,7264.85,0.0,-0.99996,0.0,0.00048]
[1586460215184,104.8,7264.72,0.0,-0.99996,0.0,0.00048]
[1586460220219,104.87,7264.89,0.0,-0.99996,0.0,0.00049]
[1586460225255,104.93,7264.86,0.0,-0.99996,0.0,0.0005]
[1586460230289,104.99,7264.56,0.0,-0.99996,0.0,0.0005]
[1586460235325,105.05,7263.93,0.0,-0.99996,0.0,0.0005]
[1586460240360,105.12,7264.03,0.0,-0.99996,0.0,0.0005]
[1586460245394,105.17,7264.07,0.0,-0.99996,0.0,0.00051]
[1586460250430,105.23,7263.95,0.0,-0.99996,0.0,0.00051]
[1586460255465,105.27,7264.07,0.0,-0.99995,0.0,0.00051]
[1586460260499,105.31,7263.68,0.0,-0.99995,0.0,0.00052]
[1586460265536,105.35,7263.8,0.0,-0.99995,0.0,0.00052]
[1586460270570,105.39,7264.21,0.0,-0.99995,0.0,0.00052]
[1586460275606,105.42,7264.37,0.0,-0.99995,0.0,0.00052]
[1586460280640,105.45,7264.0,0.0,-0.99995,0.0,0.00052]
[1586460285674,105.48,7263.98,0.0,-0.99995,0.0,0.00052]
[1586460290711,105.5,7264.13,0.0,-0.99995,0.0,0.00053]
[1586460296359,105.53,7264.1,0.0,-0.99995,0.0,0.00053]
[1586460301787,105.55,7263.67,0.0,-0.99995,0.0,0.00053]
[1586460307828,105.58,7263.47,0.0,-0.99995,0.0,0.00053]
[1586460312863,105.6,7264.8,0.0,-0.99995,0.0,0.00054]
[1586460317898,105.6,7265.97,0.0,-0.99995,0.0,0.00055]
[1586460322933,105.6,7266.95,0.0,-0.99995,0.0,0.00056]
[1586460326930,105.6,7267.02,0.0,-0.99995,0.0,0.00056]
[1586460331996,105.6,7268.1,0.0,-0.99995,0.0,0.00056]
[1586460337033,105.6,7268.88,0.0,-0.99995,0.0,0.00056]
[1586460344081,105.6,7268.54,0.0,-0.99995,0.0,0.00056]
[1586460349116,105.6,7266.68,0.0,-0.99995,0.0,0.00055]
[1586460351665,105.6,7265.5,0.0,-0.99995,0.0,0.00054]
[1586460357173,105.61,7263.63,0.0,-0.99995,0.0,0.00053]
[1586460362359,105.64,7263.69,0.0,-0.99995,0.0,0.00053]
[1586460368248,105.66,7263.87,0.0,-0.99995,0.0,0.00053]
[1586460373284,105.67,7264.4,0.0,-0.99995,0.0,0.00054]
[1586460378319,105.68,7264.18,0.0,-0.99995,0.0,0.00054]
[1586460383354,105.69,7264.29,0.0,-0.99995,0.0,0.00054]
[1586460388388,105.7,7264.28,0.0,-0.99995,0.0,0.00054]
[1586460393424,105.71,7264.25,0.0,-0.99995,0.0,0.00053]
[1586460398458,105.74,7262.98,0.0,-0.99995,0.0,0.00053]
[1586460399311,105.74,7262.98,0.0,-0.99995,0.0,0.00053]
[1586460400052,105.74,7262.94,0.0,-0.99995,0.0,0.00053]
[1586460402489,105.78,7259.77,0.0,-0.99996,0.0,0.00051]
[1586460407523,105.87,7258.42,0.0,-0.99996,0.0,0.0005]
[1586460412557,105.97,7257.95,0.0,-0.99996,0.0,0.00051]
[1586460417591,106.08,7258.96,0.0,-0.99995,0.0,0.00052]
[1586460422627,106.14,7259.57,0.0,-0.99995,0.0,0.00053]
[1586460427664,106.19,7259.3,0.0,-0.99995,0.0,0.00053]
[1586460432697,106.24,7259.17,0.0,-0.99995,0.0,0.00054]
[1586460437732,106.29,7259.04,0.0,-0.99995,0.0,0.00054]
[1586460442767,106.34,7259.55,0.0,-0.99995,0.0,0.00055]
[1586460447802,106.37,7259.47,0.0,-0.99995,0.0,0.00055]
[1586460452836,106.41,7258.94,0.0,-0.99995,0.0,0.00054]
[1586460457873,106.45,7258.88,0.0,-0.99995,0.0,0.00055]
[1586460462907,106.49,7258.87,0.0,-0.99995,0.0,0.00055]
[1586460464647,106.5,7258.89,0.0,-0.99995,0.0,0.00055]
[1586460469956,106.55,7258.55,0.0,-0.99995,0.0,0.00055]
[1586460474990,106.58,7258.96,0.0,-0.99995,0.0,0.00056]
[1586460480026,106.6,7259.12,0.0,-0.99995,0.0,0.00056]
[1586460485060,106.63,7258.64,0.0,-0.99995,0.0,0.00056]
[1586460490096,106.65,7258.58,0.0,-0.99995,0.0,0.00056]
[1586460495137,106.67,7258.93,0.0,-0.99995,0.0,0.00056]
[1586460500172,106.7,7258.42,0.0,-0.99995,0.0,0.00056]
[1586460500573,106.7,7258.42,0.0,-0.99995,0.0,0.00056]
[1586460506213,106.73,7258.22,0.0,-0.99995,0.0,0.00056]
[1586460506590,106.73,7258.22,0.0,-0.99995,0.0,0.00056]
[1586460512255,106.75,7259.17,0.0,-0.99995,0.0,0.00057]
[1586460517290,106.76,7259.95,0.0,-0.99995,0.0,0.00057]
[1586460522325,106.76,7259.75,0.0,-0.99995,0.0,0.00057]
[1586460527359,106.76,7259.19,0.0,-0.99995,0.0,0.00057]
[1586460532396,106.77,7259.15,0.0,-0.99995,0.0,0.00057]
[1586460537431,106.79,7259.15,0.0,-0.99995,0.0,0.00057]
[1586460537644,106.79,7259.15,0.0,-0.99995,0.0,0.00057]
[1586460543473,106.79,7259.55,0.0,-0.99995,0.0,0.00057]
[1586460548507,106.79,7260.0,0.0,-0.99995,0.0,0.00058]
[1586460553542,106.8,7259.65,0.0,-0.99995,0.0,0.00057]
[1586460558578,106.8,7260.32,0.0,-0.99995,0.0,0.00058]
[1586460563613,106.8,7261.39,0.0,-0.99995,0.0,0.00059]
[1586460568648,106.8,7261.17,0.0,-0.99995,0.0,0.00058]
[1586460569045,106.8,7261.17,0.0,-0.99995,0.0,0.00058]
[1586460574691,106.8,7260.92,0.0,-0.99995,0.0,0.00058]
[1586460579724,106.8,7260.87,0.0,-0.99995,0.0,0.00058]
[1586460584759,106.8,7260.44,0.0,-0.99995,0.0,0.00057]
[1586460589795,106.8,7259.23,0.0,-0.99995,0.0,0.00056]
[1586460594829,106.81,7260.13,0.0,-0.99995,0.0,0.00057]
[1586460599866,106.81,7260.29,0.0,-0.99995,0.0,0.00057]
[1586460604900,106.81,7260.81,0.0,-0.99995,0.0,0.00058]
[1586460609935,106.81,7261.71,0.0,-0.99995,0.0,0.00058]
[1586460610160,106.81,7261.71,0.0,-0.99995,0.0,0.00058]
[1586460615977,106.81,7263.55,0.0,-0.99995,0.0,0.0006]
[1586460621012,106.81,7264.28,0.0,-0.99995,0.0,0.0006]
[1586460626048,106.81,7263.76,0.0,-0.99995,0.0,0.0006]
[1586460631082,106.81,7263.43,0.0,-0.99995,0.0,0.00059]
[1586460636117,106.8,7263.44,0.0,-0.99995,0.0,0.00059]
[1586460641151,106.8,7263.15,0.0,-0.99995,0.0,0.00059]
[1586460646186,106.8,7263.21,0.0,-0.99995,0.0,0.00059]
[1586460651221,106.8,7263.3,0.0,-0.99995,0.0,0.00059]
[1586460656256,106.79,7263.16,0.0,-0.99995,0.0,0.00059]
[1586460661291,106.79,7263.22,0.0,-0.99995,0.0,0.00059]
[1586460666327,106.78,7263.35,0.0,-0.99995,0.0,0.00059]
[1586460671359,106.78,7263.21,0.0,-0.99995,0.0,0.00059]
[1586460676397,106.77,7262.73,0.0,-0.99995,0.0,0.00058]
[1586460681432,106.76,7261.87,0.0,-0.99995,0.0,0.00058]
[1586460686466,106.76,7260.46,0.0,-0.99995,0.0,0.00056]
[1586460686709,106.76,7260.46,0.0,-0.99995,0.0,0.00056]
[1586460692509,106.77,7259.85,0.0,-0.99995,0.0,0.00055]
[1586460697544,106.79,7260.02,0.0,-0.99995,0.0,0.00056]
[1586460702579,106.8,7261.79,0.0,-0.99995,0.0,0.00057]
[1586460704351,106.79,7261.85,0.0,-0.99995,0.0,0.00057]
[1586460709627,106.79,7263.66,0.0,-0.99995,0.0,0.00058]
[1586460712719,106.78,7265.36,0.0,-0.99995,0.0,0.0006]
[1586460718690,106.78,7266.36,0.0,-0.99995,0.0,0.00061]
[1586460723726,106.77,7265.61,0.0,-0.99995,0.0,0.0006]
[1586460728763,106.76,7265.76,0.0,-0.99995,0.0,0.0006]
[1586460733795,106.76,7264.24,0.0,-0.99995,0.0,0.00059]
[1586460738830,106.75,7263.88,0.0,-0.99995,0.0,0.00058]
[1586460744872,106.74,7264.3,0.0,-0.99995,0.0,0.00059]
[1586460749907,106.73,7264.07,0.0,-0.99995,0.0,0.00058]
[1586460754942,106.72,7263.94,0.0,-0.99995,0.0,0.00058]
[1586460759978,106.71,7263.75,0.0,-0.99995,0.0,0.00057]
[1586460765013,106.7,7263.68,0.0,-0.99995,0.0,0.00057]
[1586460770048,106.69,7263.56,0.0,-0.99995,0.0,0.00057]
[1586460775084,106.68,7263.69,0.0,-0.99995,0.0,0.00057]
[1586460776077,106.68,7263.69,0.0,-0.99995,0.0,0.00057]
[1586460781126,106.67,7263.47,0.0,-0.99995,0.0,0.00057]
[1586460786161,106.66,7263.38,0.0,-0.99995,0.0,0.00057]
[1586460791197,106.65,7262.85,0.0,-0.99995,0.0,0.00056]
[1586460796231,106.64,7262.04,0.0,-0.99995,0.0,0.00055]
[1586460801266,106.66,7260.68,0.0,-0.99995,0.0,0.00055]
[1586460806359,106.68,7260.03,0.0,-0.99995,0.0,0.00054]
[1586460812343,106.72,7259.95,0.0,-0.99995,0.0,0.00054]
[1586460817380,106.76,7260.17,0.0,-0.99995,0.0,0.00054]
[1586460822413,106.79,7260.31,0.0,-0.99995,0.0,0.00055]
[1586460825964,106.81,7259.71,0.0,-0.99995,0.0,0.00054]
[1586460831481,106.86,7258.62,0.0,-0.99995,0.0,0.00054]
[1586460834560,106.89,7257.98,0.0,-0.99995,0.0,0.00054]
[1586460840544,106.96,7257.67,0.0,-0.99995,0.0,0.00054]
[1586460845580,107.01,7257.72,0.0,-0.99995,0.0,0.00055]
[1586460850613,107.06,7257.86,0.0,-0.99995,0.0,0.00055]
[1586460855649,107.1,7257.76,0.0,-0.99995,0.0,0.00055]
[1586460860685,107.13,7258.47,0.0,-0.99995,0.0,0.00056]
[1586460865719,107.16,7258.53,0.0,-0.99995,0.0,0.00056]
[1586460870753,107.18,7258.35,0.0,-0.99995,0.0,0.00056]
[1586460875788,107.2,7258.28,0.0,-0.99995,0.0,0.00056]
[1586460880824,107.23,7258.39,0.0,-0.99995,0.0,0.00056]
[1586460886865,107.26,7258.47,0.0,-0.99995,0.0,0.00056]
[1586460892907,107.28,7258.51,0.0,-0.99995,0.0,0.00057]
[1586460897943,107.29,7258.49,0.0,-0.99995,0.0,0.00057]
[1586460902978,107.31,7258.55,0.0,-0.99995,0.0,0.00057]
[1586460908013,107.32,7258.54,0.0,-0.99995,0.0,0.00057]
[1586460913048,107.33,7258.32,0.0,-0.99995,0.0,0.00057]
[1586460918083,107.34,7258.54,0.0,-0.99995,0.0,0.00057]
[1586460923117,107.35,7258.67,0.0,-0.99995,0.0,0.00057]
[1586460928152,107.36,7258.55,0.0,-0.99995,0.0,0.00057]
[1586460934194,107.37,7258.62,0.0,-0.99995,0.0,0.00057]
[1586460939230,107.38,7258.47,0.0,-0.99995,0.0,0.00057]
[1586460944265,107.4,7258.2,0.0,-0.99995,0.0,0.00057]
[1586460949299,107.42,7258.24,0.0,-0.99995,0.0,0.00057]
[1586460954335,107.43,7257.99,0.0,-0.99995,0.0,0.00057]
[1586460959359,107.45,7257.91,0.0,-0.99995,0.0,0.00057]
[1586460964404,107.47,7257.18,0.0,-0.99995,0.0,0.00057]
[1586460969440,107.5,7257.16,0.0,-0.99995,0.0,0.00057]
[1586460974475,107.52,7257.26,0.0,-0.99995,0.0,0.00057]
[1586460979509,107.54,7256.86,0.0,-0.99995,0.0,0.00057]
[1586460984545,107.57,7256.89,0.0,-0.99995,0.0,0.00057]
[1586460987111,107.58,7256.51,0.0,-0.99995,0.0,0.00057]
[1586460992601,107.63,7254.66,0.0,-0.99995,0.0,0.00055]
[1586460997637,107.69,7254.94,0.0,-0.99995,0.0,0.00056]
[1586461002671,107.74,7255.46,0.0,-0.99995,0.0,0.00057]
[1586461007706,107.77,7255.83,0.0,-0.99995,0.0,0.00057]
[1586461013359,107.8,7255.94,0.0,-0.99995,0.0,0.00058]
[1586461018784,107.83,7255.21,0.0,-0.99995,0.0,0.00057]
[1586461023819,107.85,7256.68,0.0,-0.99995,0.0,0.00059]
[1586461028853,107.86,7257.14,0.0,-0.99995,0.0,0.00059]
[1586461033888,107.86,7257.35,0.0,-0.99995,0.0,0.00059]
[1586461038923,107.86,7257.38,0.0,-0.99995,0.0,0.00059]
[1586461043958,107.86,7257.51,0.0,-0.99995,0.0,0.00059]
[1586461048996,107.86,7256.09,0.0,-0.99995,0.0,0.00058]
[1586461050194,107.86,7256.0,0.0,-0.99995,0.0,0.00058]
[1586461056045,107.89,7255.71,0.0,-0.99995,0.0,0.00058]
[1586461061077,107.92,7255.53,0.0,-0.99995,0.0,0.00058]
[1586461066112,107.94,7255.05,0.0,-0.99995,0.0,0.00058]
[1586461071147,107.98,7254.51,0.0,-0.99995,0.0,0.00057]
[1586461076183,108.02,7253.79,0.0,-0.99995,0.0,0.00057]
[1586461081217,108.07,7253.3,0.0,-0.99995,0.0,0.00057]
[1586461086252,108.12,7253.94,0.0,-0.99995,0.0,0.00058]
[1586461091287,108.15,7254.31,0.0,-0.99995,0.0,0.00059]
[1586461096322,108.16,7255.66,0.0,-0.99995,0.0,0.0006]
[1586461101358,108.17,7256.22,0.0,-0.99995,0.0,0.0006]
[1586461106359,108.17,7256.44,0.0,-0.99995,0.0,0.0006]
[1586461111427,108.17,7256.88,0.0,-0.99995,0.0,0.0006]
[1586461116462,108.16,7256.91,0.0,-0.99995,0.0,0.0006]
[1586461121497,108.16,7257.03,0.0,-0.99995,0.0,0.0006]
[1586461126532,108.16,7256.51,0.0,-0.99995,0.0,0.0006]
[1586461133359,108.16,7256.92,0.0,-0.99995,0.0,0.0006]
[1586461138617,108.16,7257.55,0.0,-0.99995,0.0,0.00061]
[1586461143652,108.16,7257.14,0.0,-0.99995,0.0,0.0006]
[1586461148686,108.16,7257.66,0.0,-0.99995,0.0,0.00061]
[1586461153721,108.16,7257.9,0.0,-0.99995,0.0,0.00061]
[1586461160359,108.16,7258.01,0.0,-0.99995,0.0,0.00061]
[1586461165808,108.16,7257.61,0.0,-0.99995,0.0,0.00061]
[1586461170841,108.16,7257.65,0.0,-0.99995,0.0,0.00061]
[1586461175876,108.15,7258.15,0.0,-0.99995,0.0,0.0006]
[1586461180911,108.15,7258.52,0.0,-0.99995,0.0,0.00061]
[1586461185947,108.15,7258.4,0.0,-0.99995,0.0,0.00061]
[1586461190983,108.15,7258.78,0.0,-0.99995,0.0,0.00061]
[1586461196359,108.14,7258.85,0.0,-0.99995,0.0,0.00061]
[1586461197526,108.14,7258.85,0.0,-0.99995,0.0,0.00061]
[1586461203065,108.14,7259.56,0.0,-0.99995,0.0,0.00061]
[1586461203937,108.14,7259.56,0.0,-0.99995,0.0,0.00061]
[1586461209108,108.13,7260.8,0.0,-0.99994,0.0,0.00062]
[1586461214143,108.13,7259.81,0.0,-0.99994,0.0,0.00062]
[1586461219178,108.12,7259.29,0.0,-0.99995,0.0,0.00061]
[1586461224213,108.12,7259.95,0.0,-0.99994,0.0,0.00062]
[1586461229247,108.11,7260.48,0.0,-0.99994,0.0,0.00062]
[1586461234283,108.1,7260.34,0.0,-0.99995,0.0,0.00061]
[1586461239317,108.1,7260.09,0.0,-0.99995,0.0,0.00061]
[1586461244352,108.09,7260.29,0.0,-0.99995,0.0,0.00061]
[1586461249387,108.08,7260.31,0.0,-0.99995,0.0,0.00061]
[1586461254423,108.07,7260.34,0.0,-0.99995,0.0,0.00061]
[1586461260467,108.06,7260.37,0.0,-0.99995,0.0,0.00061]
[1586461266507,108.05,7260.36,0.0,-0.99995,0.0,0.00061]
[1586461271541,108.04,7260.9,0.0,-0.99995,0.0,0.00061]
[1586461276576,108.03,7260.28,0.0,-0.99995,0.0,0.0006]
[1586461281611,108.01,7259.96,0.0,-0.99995,0.0,0.0006]
[1586461286647,108.0,7259.45,0.0,-0.99995,0.0,0.0006]
[1586461291682,107.99,7259.81,0.0,-0.99995,0.0,0.00059]
[1586461296716,107.98,7260.91,0.0,-0.99995,0.0,0.0006]
[1586461301751,107.97,7263.17,0.0,-0.99994,0.0,0.00062]
[1586461306786,107.96,7264.44,0.0,-0.99994,0.0,0.00062]
[1586461307897,107.95,7264.48,0.0,-0.99994,0.0,0.00063]
[1586461313835,107.94,7265.97,0.0,-0.99994,0.0,0.00064]
[1586461318871,107.93,7266.02,0.0,-0.99994,0.0,0.00064]
[1586461323906,107.91,7266.57,0.0,-0.99994,0.0,0.00064]
[1586461328941,107.9,7266.94,0.0,-0.99994,0.0,0.00064]
[1586461333977,107.89,7267.25,0.0,-0.99994,0.0,0.00064]
[1586461339013,107.87,7267.56,0.0,-0.99994,0.0,0.00064]
[1586461344048,107.86,7267.74,0.0,-0.99994,0.0,0.00064]
[1586461349083,107.84,7269.56,0.0,-0.99994,0.0,0.00066]
[1586461354118,107.83,7271.17,0.0,-0.99994,0.0,0.00066]
[1586461359154,107.81,7271.02,0.0,-0.99994,0.0,0.00066]
[1586461364359,107.79,7271.55,0.0,-0.99994,0.0,0.00066]
[1586461370359,107.77,7271.34,0.0,-0.99994,0.0,0.00066]
[1586461376271,107.74,7271.18,0.0,-0.99994,0.0,0.00066]
[1586461381307,107.72,7271.1,0.0,-0.99994,0.0,0.00065]
[1586461387349,107.69,7271.17,0.0,-0.99994,0.0,0.00065]
[1586461392384,107.66,7271.2,0.0,-0.99994,0.0,0.00065]
[1586461398425,107.62,7271.81,0.0,-0.99994,0.0,0.00065]
[1586461403460,107.59,7272.05,0.0,-0.99994,0.0,0.00065]
[1586461403700,107.59,7272.05,0.0,-0.99994,0.0,0.00065]
[1586461409503,107.55,7272.25,0.0,-0.99994,0.0,0.00065]
[1586461414538,107.51,7272.24,0.0,-0.99994,0.0,0.00064]
[1586461419573,107.48,7272.08,0.0,-0.99994,0.0,0.00063]
[1586461424607,107.44,7272.02,0.0,-0.99994,0.0,0.00063]
[1586461429643,107.39,7271.27,0.0,-0.99994,0.0,0.00062]
[1586461434678,107.35,7270.76,0.0,-0.99995,0.0,0.00061]
[1586461439713,107.31,7270.76,0.0,-0.99995,0.0,0.00061]
[1586461444748,107.26,7271.56,0.0,-0.99995,0.0,0.00061]
[1586461450790,107.21,7272.45,0.0,-0.99995,0.0,0.00061]
[1586461457359,107.16,7272.59,0.0,-0.99995,0.0,0.00061]
[1586461462875,107.1,7272.62,0.0,-0.99995,0.0,0.00061]
[1586461468916,107.05,7272.58,0.0,-0.99995,0.0,0.0006]
[1586461473951,107.0,7272.32,0.0,-0.99995,0.0,0.00059]
[1586461481001,106.94,7272.33,0.0,-0.99995,0.0,0.00058]
[1586461486038,106.9,7272.14,0.0,-0.99995,0.0,0.00058]
[1586461491071,106.85,7272.94,0.0,-0.99995,0.0,0.00058]
[1586461496359,106.81,7273.27,0.0,-0.99995,0.0,0.00058]
[1586461502155,106.76,7273.33,0.0,-0.99995,0.0,0.00058]
[1586461507187,106.71,7273.24,0.0,-0.99995,0.0,0.00057]
[1586461512222,106.67,7273.25,0.0,-0.99995,0.0,0.00057]
[1586461517260,106.63,7273.18,0.0,-0.99995,0.0,0.00056]
[1586461522295,106.59,7271.42,0.0,-0.99995,0.0,0.00055]
[1586461527328,106.55,7271.3,0.0,-0.99995,0.0,0.00054]
[1586461532359,106.51,7271.47,0.0,-0.99995,0.0,0.00054]
[1586461538359,106.47,7271.26,0.0,-0.99995,0.0,0.00053]
[1586461543441,106.43,7271.36,0.0,-0.99995,0.0,0.00053]
[1586461549482,106.4,7271.36,0.0,-0.99995,0.0,0.00053]
[1586461554518,106.37,7271.03,0.0,-0.99995,0.0,0.00052]
[1586461559551,106.34,7271.68,0.0,-0.99995,0.0,0.00052]
[1586461564587,106.31,7271.76,0.0,-0.99995,0.0,0.00052]
[1586461569622,106.28,7271.56,0.0,-0.99995,0.0,0.00052]
[1586461574656,106.26,7271.48,0.0,-0.99995,0.0,0.00052]
[1586461579691,106.24,7271.72,0.0,-0.99995,0.0,0.00052]
[1586461584726,106.22,7271.69,0.0,-0.99995,0.0,0.00051]
[1586461590770,106.19,7271.68,0.0,-0.99995,0.0,0.00051]
[1586461596810,106.17,7271.58,0.0,-0.99996,0.0,0.0005]
[1586461601845,106.15,7271.07,0.0,-0.99996,0.0,0.0005]
[1586461606883,106.15,7270.42,0.0,-0.99996,0.0,0.0005]
[1586461611916,106.15,7269.82,0.0,-0.99996,0.0,0.00049]
[1586461617959,106.17,7269.51,0.0,-0.99996,0.0,0.00049]
[1586461622992,106.19,7269.45,0.0,-0.99996,0.0,0.00049]
[1586461628027,106.2,7270.12,0.0,-0.99996,0.0,0.0005]
[1586461633062,106.2,7270.29,0.0,-0.99996,0.0,0.0005]
[1586461638097,106.2,7270.47,0.0,-0.99996,0.0,0.0005]
[1586461643133,106.2,7270.4,0.0,-0.99996,0.0,0.0005]
[1586461648168,106.2,7270.53,0.0,-0.99996,0.0,0.0005]
[1586461653203,106.2,7270.64,0.0,-0.99996,0.0,0.00049]
[1586461658238,106.2,7270.59,0.0,-0.99996,0.0,0.00049]
[1586461664279,106.2,7270.92,0.0,-0.99996,0.0,0.0005]
[1586461669315,106.2,7271.21,0.0,-0.99996,0.0,0.0005]
[1586461674350,106.19,7270.93,0.0,-0.99996,0.0,0.0005]
[1586461679359,106.19,7270.56,0.0,-0.99996,0.0,0.00049]
[1586461684419,106.19,7271.39,0.0,-0.99996,0.0,0.0005]
[1586461689457,106.19,7271.56,0.0,-0.99996,0.0,0.0005]
[1586461694490,106.19,7271.23,0.0,-0.99996,0.0,0.0005]
[1586461699525,106.18,7270.88,0.0,-0.99996,0.0,0.0005]
[1586461704559,106.18,7271.05,0.0,-0.99996,0.0,0.0005]
[1586461709594,106.18,7270.85,0.0,-0.99996,0.0,0.00049]
[1586461714631,106.19,7270.87,0.0,-0.99996,0.0,0.00049]
[1586461719664,106.19,7270.42,0.0,-0.99996,0.0,0.00049]
[1586461724699,106.21,7269.39,0.0,-0.99996,0.0,0.00048]
[1586461729735,106.24,7269.22,0.0,-0.99996,0.0,0.00048]
[1586461734771,106.26,7269.99,0.0,-0.99996,0.0,0.00049]
[1586461739574,106.28,7269.93,0.0,-0.99996,0.0,0.00049]
[1586461744840,106.3,7269.45,0.0,-0.99996,0.0,0.00049]
[1586461749874,106.32,7269.34,0.0,-0.99996,0.0,0.00049]
[1586461754911,106.34,7269.48,0.0,-0.99996,0.0,0.00049]
[1586461759947,106.36,7268.85,0.0,-0.99996,0.0,0.00049]
[1586461764980,106.39,7268.64,0.0,-0.99996,0.0,0.00049]
[1586461770014,106.41,7269.84,0.0,-0.99996,0.0,0.0005]
[1586461775050,106.41,7270.45,0.0,-0.99996,0.0,0.0005]
[1586461781093,106.41,7270.4,0.0,-0.99996,0.0,0.0005]
[1586461786128,106.41,7270.47,0.0,-0.99996,0.0,0.0005]
[1586461792169,106.41,7270.51,0.0,-0.99996,0.0,0.0005]
[1586461797205,106.41,7270.16,0.0,-0.99996,0.0,0.0005]
[1586461800599,106.41,7270.3,0.0,-0.99996,0.0,0.0005]
[1586461805260,106.41,7273.98,0.0,-0.99995,0.0,0.00052]
[1586461810295,106.41,7275.32,0.0,-0.99995,0.0,0.00053]
[1586461815331,106.41,7275.52,0.0,-0.99995,0.0,0.00053]
[1586461820359,106.41,7275.85,0.0,-0.99995,0.0,0.00054]
[1586461824466,106.41,7276.38,0.0,-0.99995,0.0,0.00054]
[1586461830434,106.41,7278.6,0.0,-0.99995,0.0,0.00056]
[1586461833932,106.41,7279.01,0.0,-0.99995,0.0,0.00055]
[1586461839501,106.41,7278.48,0.0,-0.99995,0.0,0.00055]
[1586461844533,106.4,7280.27,0.0,-0.99995,0.0,0.00056]
[1586461849568,106.4,7280.76,0.0,-0.99995,0.0,0.00057]
[1586461854603,106.39,7282.19,0.0,-0.99995,0.0,0.00058]
[1586461859371,106.39,7279.87,0.0,-0.99995,0.0,0.00056]
[1586461864685,106.38,7277.35,0.0,-0.99995,0.0,0.00054]
[1586461869708,106.37,7277.04,0.0,-0.99995,0.0,0.00054]
[1586461874744,106.36,7278.3,0.0,-0.99995,0.0,0.00054]
[1586461879779,106.34,7279.93,0.0,-0.99995,0.0,0.00055]
[1586461884414,106.33,7280.59,0.0,-0.99995,0.0,0.00056]
[1586461890856,106.3,7280.08,0.0,-0.99995,0.0,0.00055]
[1586461895890,106.28,7280.09,0.0,-0.99995,0.0,0.00054]
[1586461900926,106.26,7280.26,0.0,-0.99995,0.0,0.00054]
[1586461905961,106.23,7281.88,0.0,-0.99995,0.0,0.00055]
[1586461910997,106.21,7282.67,0.0,-0.99995,0.0,0.00056]
[1586461912404,106.2,7282.66,0.0,-0.99995,0.0,0.00056]
[1586461918046,106.17,7283.0,0.0,-0.99995,0.0,0.00056]
[1586461923080,106.14,7282.95,0.0,-0.99995,0.0,0.00056]
[1586461926242,106.12,7282.89,0.0,-0.99995,0.0,0.00055]
[1586461932143,106.08,7281.06,0.0,-0.99995,0.0,0.00054]
[1586461937179,106.04,7280.54,0.0,-0.99995,0.0,0.00053]
[1586461942213,106.01,7281.01,0.0,-0.99995,0.0,0.00053]
[1586461947250,105.97,7281.46,0.0,-0.99995,0.0,0.00053]
[1586461952283,105.94,7280.07,0.0,-0.99995,0.0,0.00051]
[1586461957318,105.9,7278.57,0.0,-0.99996,0.0,0.0005]
[1586461962353,105.86,7278.63,0.0,-0.99996,0.0,0.0005]
[1586461967359,105.83,7278.84,0.0,-0.99996,0.0,0.0005]
[1586461972423,105.79,7278.76,0.0,-0.99996,0.0,0.00049]
[1586461977458,105.75,7278.12,0.0,-0.99996,0.0,0.00049]
[1586461982493,105.72,7278.51,0.0,-0.99996,0.0,0.00049]
[1586461987529,105.69,7279.01,0.0,-0.99996,0.0,0.00049]
[1586461992564,105.65,7279.03,0.0,-0.99996,0.0,0.00048]
[1586461997598,105.62,7278.65,0.0,-0.99996,0.0,0.00048]
[1586462002639,105.59,7278.68,0.0,-0.99996,0.0,0.00048]
[1586462007671,105.56,7280.23,0.0,-0.99996,0.0,0.00049]
[1586462012705,105.54,7280.2,0.0,-0.99996,0.0,0.00048]
[1586462017744,105.51,7280.09,0.0,-0.99996,0.0,0.00048]
[1586462022777,105.49,7279.22,0.0,-0.99996,0.0,0.00047]
[1586462027812,105.46,7278.83,0.0,-0.99996,0.0,0.00046]
[1586462032845,105.44,7278.5,0.0,-0.99996,0.0,0.00046]
[1586462036366,105.43,7277.29,0.0,-0.99996,0.0,0.00045]
[1586462041909,105.44,7276.49,0.0,-0.99996,0.0,0.00045]
[1586462046943,105.46,7276.67,0.0,-0.99996,0.0,0.00045]
[1586462051979,105.47,7276.62,0.0,-0.99996,0.0,0.00045]
[1586462057013,105.48,7276.41,0.0,-0.99996,0.0,0.00045]
[1586462062048,105.5,7276.0,0.0,-0.99996,0.0,0.00045]
[1586462068091,105.53,7274.27,0.0,-0.99996,0.0,0.00044]
[1586462072678,105.58,7273.58,0.0,-0.99996,0.0,0.00043]
[1586462078359,105.65,7273.7,0.0,-0.99996,0.0,0.00044]
[1586462084203,105.7,7273.83,0.0,-0.99996,0.0,0.00044]
[1586462089239,105.74,7273.81,0.0,-0.99996,0.0,0.00045]
[1586462094273,105.79,7272.85,0.0,-0.99996,0.0,0.00044]
[1586462099310,105.85,7273.14,0.0,-0.99996,0.0,0.00045]
[1586462104346,105.89,7273.06,0.0,-0.99996,0.0,0.00045]
[1586462109381,105.93,7272.73,0.0,-0.99996,0.0,0.00045]
[1586462114415,105.97,7272.52,0.0,-0.99996,0.0,0.00045]
[1586462119450,106.02,7272.15,0.0,-0.99996,0.0,0.00045]
[1586462124115,106.05,7272.35,0.0,-0.99996,0.0,0.00046]
[1586462129521,106.1,7271.94,0.0,-0.99996,0.0,0.00046]
[1586462135359,106.15,7272.07,0.0,-0.99996,0.0,0.00046]
[1586462140598,106.19,7272.0,0.0,-0.99996,0.0,0.00046]
[1586462145634,106.23,7271.68,0.0,-0.99996,0.0,0.00046]
[1586462150667,106.27,7271.15,0.0,-0.99996,0.0,0.00046]
[1586462155703,106.31,7270.97,0.0,-0.99996,0.0,0.00046]
[1586462160737,106.35,7271.53,0.0,-0.99996,0.0,0.00047]
[1586462166780,106.38,7271.66,0.0,-0.99996,0.0,0.00047]
[1586462171817,106.4,7271.89,0.0,-0.99996,0.0,0.00047]
[1586462176852,106.42,7272.37,0.0,-0.99996,0.0,0.00048]
[1586462181888,106.42,7273.06,0.0,-0.99996,0.0,0.00048]
[1586462186922,106.42,7272.9,0.0,-0.99996,0.0,0.00048]
[1586462191956,106.42,7272.85,0.0,-0.99996,0.0,0.00048]
[1586462196992,106.43,7272.12,0.0,-0.99996,0.0,0.00047]
[1586462203033,106.46,7271.38,0.0,-0.99996,0.0,0.00047]
[1586462208068,106.48,7271.17,0.0,-0.99996,0.0,0.00047]
[1586462213103,106.51,7270.78,0.0,-0.99996,0.0,0.00047]
[1586462218140,106.54,7270.85,0.0,-0.99996,0.0,0.00047]
[1586462223173,106.57,7270.86,0.0,-0.99996,0.0,0.00047]
[1586462228209,106.6,7270.79,0.0,-0.99996,0.0,0.00047]
[1586462233244,106.62,7270.81,0.0,-0.99996,0.0,0.00048]
[1586462238280,106.64,7271.92,0.0,-0.99996,0.0,0.00048]
[1586462243313,106.64,7271.8,0.0,-0.99996,0.0,0.00048]
[1586462248348,106.65,7270.98,0.0,-0.99996,0.0,0.00048]
[1586462253384,106.67,7270.96,0.0,-0.99996,0.0,0.00047]
[1586462258419,106.69,7270.87,0.0,-0.99996,0.0,0.00048]
[1586462263455,106.72,7270.85,0.0,-0.99996,0.0,0.00048]
[1586462268489,106.73,7270.97,0.0,-0.99996,0.0,0.00048]
[1586462273523,106.75,7271.44,0.0,-0.99996,0.0,0.00048]
[1586462278558,106.75,7271.4,0.0,-0.99996,0.0,0.00048]
[1586462283593,106.76,7271.23,0.0,-0.99996,0.0,0.00048]
[1586462288629,106.77,7271.34,0.0,-0.99996,0.0,0.00048]
[1586462293663,106.77,7271.41,0.0,-0.99996,0.0,0.00049]
[1586462298700,106.78,7271.51,0.0,-0.99996,0.0,0.00049]
[1586462303733,106.78,7271.96,0.0,-0.99996,0.0,0.00049]
[1586462309359,106.78,7272.54,0.0,-0.99996,0.0,0.00049]
[1586462314811,106.78,7272.54,0.0,-0.99996,0.0,0.00049]
[1586462319846,106.78,7273.46,0.0,-0.99996,0.0,0.00049]
[1586462324880,106.78,7274.63,0.0,-0.99996,0.0,0.0005]
[1586462329915,106.78,7274.68,0.0,-0.99996,0.0,0.0005]
[1586462334950,106.78,7274.73,0.0,-0.99996,0.0,0.0005]
[1586462339988,106.78,7274.76,0.0,-0.99996,0.0,0.0005]
[1586462345023,106.78,7273.86,0.0,-0.99996,0.0,0.0005]
[1586462350058,106.78,7272.7,0.0,-0.99996,0.0,0.00049]
[1586462355093,106.77,7272.22,0.0,-0.99996,0.0,0.00049]
[1586462356871,106.77,7272.24,0.0,-0.99996,0.0,0.00049]
[1586462357065,106.77,7272.24,0.0,-0.99996,0.0,0.00049]
[1586462365163,106.77,7273.52,0.0,-0.99996,0.0,0.00049]
[1586462371206,106.77,7273.44,0.0,-0.99996,0.0,0.00049]
[1586462376239,106.77,7273.27,0.0,-0.99996,0.0,0.00049]
[1586462381275,106.76,7273.56,0.0,-0.99996,0.0,0.00049]
[1586462386310,106.76,7273.01,0.0,-0.99996,0.0,0.00048]
[1586462391346,106.76,7273.3,0.0,-0.99996,0.0,0.00049]
[1586462396359,106.75,7273.0,0.0,-0.99996,0.0,0.00048]
[1586462401418,106.75,7272.52,0.0,-0.99996,0.0,0.00048]
[1586462406450,106.75,7272.31,0.0,-0.99996,0.0,0.00048]
[1586462412492,106.76,7272.08,0.0,-0.99996,0.0,0.00048]
[1586462417527,106.78,7269.97,0.0,-0.99996,0.0,0.00047]
[1586462422562,106.83,7269.9,0.0,-0.99996,0.0,0.00047]
[1586462428604,106.87,7269.93,0.0,-0.99996,0.0,0.00047]
[1586462433363,106.91,7269.78,0.0,-0.99996,0.0,0.00047]
[1586462434014,106.92,7268.23,0.0,-0.99996,0.0,0.00046]
[1586462434716,106.93,7266.56,0.0,-0.99996,0.0,0.00045]
[1586462434934,106.93,7266.56,0.0,-0.99996,0.0,0.00045]
[1586462436660,106.98,7263.18,0.0,-0.99996,0.0,0.00043]
[1586462440691,107.11,7260.33,0.0,-0.99996,0.0,0.00042]
[1586462445724,107.3,7258.42,0.0,-0.99996,0.0,0.00042]
[1586462450759,107.49,7258.81,0.0,-0.99996,0.0,0.00044]
[1586462456359,107.67,7258.82,0.0,-0.99996,0.0,0.00045]
[1586462461837,107.85,7258.72,0.0,-0.99996,0.0,0.00046]
[1586462466873,108.0,7258.14,0.0,-0.99996,0.0,0.00047]
[1586462471905,108.13,7258.82,0.0,-0.99996,0.0,0.00048]
[1586462476940,108.24,7259.01,0.0,-0.99996,0.0,0.00049]
[1586462481975,108.33,7261.57,0.0,-0.99995,0.0,0.00051]
[1586462487011,108.37,7262.34,0.0,-0.99995,0.0,0.00052]
[1586462491705,108.39,7261.51,0.0,-0.99995,0.0,0.00051]
[1586462491751,108.39,7261.51,0.0,-0.99995,0.0,0.00051]
[1586462497080,108.46,7260.75,0.0,-0.99995,0.0,0.00051]
[1586462502116,108.52,7260.4,0.0,-0.99995,0.0,0.00051]
[1586462507152,108.57,7260.55,0.0,-0.99995,0.0,0.00052]
[1586462512187,108.62,7261.49,0.0,-0.99995,0.0,0.00053]
[1586462517221,108.64,7262.02,0.0,-0.99995,0.0,0.00053]
[1586462522256,108.66,7262.37,0.0,-0.99995,0.0,0.00054]
[1586462527291,108.67,7262.31,0.0,-0.99995,0.0,0.00054]
[1586462533334,108.67,7262.48,0.0,-0.99995,0.0,0.00054]
[1586462538369,108.68,7262.46,0.0,-0.99995,0.0,0.00054]
[1586462543404,108.69,7261.4,0.0,-0.99995,0.0,0.00053]
[1586462548440,108.72,7259.64,0.0,-0.99995,0.0,0.00052]
[1586462553475,108.77,7259.13,0.0,-0.99995,0.0,0.00052]
[1586462558510,108.83,7259.2,0.0,-0.99995,0.0,0.00052]
[1586462563545,108.89,7259.12,0.0,-0.99995,0.0,0.00052]
[1586462569588,108.95,7259.22,0.0,-0.99995,0.0,0.00053]
[1586462574622,108.99,7259.22,0.0,-0.99995,0.0,0.00053]
[1586462579658,109.02,7260.48,0.0,-0.99995,0.0,0.00054]
[1586462584692,109.03,7260.93,0.0,-0.99995,0.0,0.00055]
[1586462591359,109.04,7260.72,0.0,-0.99995,0.0,0.00055]
[1586462596776,109.06,7259.79,0.0,-0.99995,0.0,0.00054]
[1586462601812,109.09,7258.86,0.0,-0.99995,0.0,0.00054]
[1586462606847,109.12,7259.01,0.0,-0.99995,0.0,0.00054]
[1586462611882,109.15,7258.48,0.0,-0.99995,0.0,0.00053]
[1586462616715,109.19,7257.86,0.0,-0.99995,0.0,0.00053]
[1586462621952,109.19,7257.47,0.0,-0.99995,0.0,0.00053]
[1586462626987,109.19,7256.06,0.0,-0.99995,0.0,0.00052]
[1586462629205,109.19,7255.27,0.0,-0.99995,0.0,0.00051]
[1586462635045,109.19,7255.3,0.0,-0.99995,0.0,0.00051]
[1586462640078,109.18,7255.48,0.0,-0.99995,0.0,0.00051]
[1586462645112,109.18,7255.44,0.0,-0.99995,0.0,0.00051]
[1586462650147,109.17,7255.67,0.0,-0.99995,0.0,0.00052]
[1586462655182,109.16,7255.64,0.0,-0.99995,0.0,0.00051]
[1586462660218,109.15,7255.21,0.0,-0.99995,0.0,0.00051]
[1586462665252,109.13,7254.77,0.0,-0.99995,0.0,0.00051]
[1586462670287,109.11,7254.79,0.0,-0.99995,0.0,0.0005]
[1586462675323,109.08,7254.16,0.0,-0.99996,0.0,0.00049]
[1586462680357,109.04,7254.15,0.0,-0.99996,0.0,0.00049]
[1586462685392,109.0,7254.21,0.0,-0.99996,0.0,0.00049]
[1586462690427,108.96,7254.51,0.0,-0.99996,0.0,0.00049]
[1586462695462,108.91,7254.04,0.0,-0.99996,0.0,0.00048]
[1586462700498,108.86,7253.55,0.0,-0.99996,0.0,0.00047]
[1586462705534,108.8,7252.19,0.0,-0.99996,0.0,0.00046]
[1586462710569,108.73,7253.24,0.0,-0.99996,0.0,0.00046]
[1586462715603,108.66,7253.84,0.0,-0.99996,0.0,0.00046]
[1586462720638,108.59,7253.56,0.0,-0.99996,0.0,0.00046]
[1586462725672,108.51,7252.98,0.0,-0.99996,0.0,0.00045]
[1586462730707,108.43,7253.12,0.0,-0.99996,0.0,0.00044]
[1586462735742,108.35,7253.16,0.0,-0.99996,0.0,0.00043]
[1586462740778,108.27,7253.45,0.0,-0.99996,0.0,0.00043]
[1586462745813,108.18,7254.35,0.0,-0.99996,0.0,0.00043]
[1586462750847,108.09,7252.9,0.0,-0.99996,0.0,0.00042]
[1586462755882,108.0,7252.53,0.0,-0.99996,0.0,0.00041]
[1586462760918,107.92,7252.31,0.0,-0.99996,0.0,0.0004]
[1586462766959,107.81,7252.4,0.0,-0.99996,0.0,0.0004]
[1586462771996,107.7,7253.07,0.0,-0.99997,0.0,0.00039]
[1586462777030,107.61,7254.18,0.0,-0.99996,0.0,0.00039]
[1586462782064,107.53,7254.83,0.0,-0.99997,0.0,0.00039]
[1586462784391,107.49,7254.83,0.0,-0.99997,0.0,0.00039]
[1586462791127,107.37,7255.64,0.0,-0.99997,0.0,0.00038]
[1586462797169,107.27,7255.48,0.0,-0.99997,0.0,0.00038]
[1586462802204,107.19,7255.67,0.0,-0.99997,0.0,0.00037]
[1586462807359,107.11,7255.77,0.0,-0.99997,0.0,0.00037]
[1586462813282,107.02,7255.86,0.0,-0.99997,0.0,0.00036]
[1586462818317,106.94,7255.95,0.0,-0.99997,0.0,0.00036]
[1586462823353,106.87,7255.92,0.0,-0.99997,0.0,0.00036]
[1586462828359,106.8,7256.84,0.0,-0.99997,0.0,0.00036]
[1586462833421,106.73,7257.73,0.0,-0.99997,0.0,0.00036]
[1586462838456,106.79,7257.69,0.0,-0.99997,0.0,0.00036]
[1586462843491,106.95,7258.53,0.0,-0.99997,0.0,0.00037]
[1586462846907,107.05,7259.22,0.0,-0.99997,0.0,0.00038]
[1586462852554,107.27,7260.36,0.0,-0.99996,0.0,0.0004]
[1586462862624,107.66,7260.17,0.0,-0.99996,0.0,0.00042]
[1586462868667,107.87,7260.47,0.0,-0.99996,0.0,0.00044]
[1586462873702,108.03,7260.45,0.0,-0.99996,0.0,0.00045]
[1586462878737,108.18,7260.17,0.0,-0.99996,0.0,0.00045]
[1586462883773,108.32,7259.98,0.0,-0.99996,0.0,0.00046]
[1586462888539,108.44,7260.0,0.0,-0.99996,0.0,0.00047]
[1586462893841,108.61,7261.08,0.0,-0.99996,0.0,0.00049]
[1586462898877,108.86,7262.54,0.0,-0.99995,0.0,0.00052]
[1586462903912,109.11,7262.85,0.0,-0.99995,0.0,0.00054]
[1586462908947,109.37,7263.09,0.0,-0.99995,0.0,0.00056]
[1586462913982,109.63,7262.99,0.0,-0.99995,0.0,0.00057]
[1586462919019,109.68,7262.14,0.0,-0.99995,0.0,0.00057]
[1586462921449,109.67,7260.66,0.0,-0.99995,0.0,0.00056]
[1586462927073,109.66,7260.03,0.0,-0.99995,0.0,0.00055]
[1586462932109,109.67,7259.45,0.0,-0.99995,0.0,0.00055]
[1586462937144,109.69,7259.18,0.0,-0.99995,0.0,0.00055]
[1586462942359,109.71,7259.12,0.0,-0.99995,0.0,0.00055]
[1586462948220,109.72,7259.15,0.0,-0.99995,0.0,0.00055]
[1586462953256,109.74,7259.1,0.0,-0.99995,0.0,0.00055]
[1586462958290,109.75,7258.96,0.0,-0.99995,0.0,0.00055]
[1586462963326,109.77,7259.37,0.0,-0.99995,0.0,0.00056]
[1586462968361,109.77,7259.77,0.0,-0.99995,0.0,0.00056]
[1586462973396,109.77,7260.06,0.0,-0.99995,0.0,0.00056]
[1586462978431,109.77,7260.36,0.0,-0.99995,0.0,0.00056]
[1586462983466,109.76,7260.44,0.0,-0.99995,0.0,0.00056]
[1586462988501,109.76,7260.32,0.0,-0.99995,0.0,0.00056]
[1586462994542,109.75,7260.43,0.0,-0.99995,0.0,0.00056]
[1586462999578,109.75,7260.71,0.0,-0.99995,0.0,0.00056]
[1586463004613,109.75,7260.76,0.0,-0.99995,0.0,0.00056]
[1586463009650,109.74,7260.69,0.0,-0.99995,0.0,0.00056]
[1586463014684,109.74,7260.78,0.0,-0.99995,0.0,0.00056]
[1586463019721,109.74,7259.8,0.0,-0.99995,0.0,0.00055]
[1586463024753,109.75,7259.2,0.0,-0.99995,0.0,0.00055]
[1586463029788,109.78,7258.92,0.0,-0.99995,0.0,0.00055]
[1586463034823,109.8,7258.95,0.0,-0.99995,0.0,0.00054]
[1586463039859,109.82,7259.62,0.0,-0.99995,0.0,0.00055]
[1586463044894,109.83,7259.79,0.0,-0.99995,0.0,0.00055]
[1586463049929,109.83,7259.84,0.0,-0.99995,0.0,0.00055]
[1586463054965,109.84,7259.69,0.0,-0.99995,0.0,0.00055]
[1586463059998,109.85,7259.54,0.0,-0.99995,0.0,0.00055]
[1586463065034,109.86,7259.13,0.0,-0.99995,0.0,0.00055]
[1586463070070,109.89,7258.44,0.0,-0.99995,0.0,0.00055]
[1586463076110,109.92,7258.6,0.0,-0.99995,0.0,0.00055]
[1586463081146,109.94,7257.69,0.0,-0.99995,0.0,0.00054]
[1586463086180,109.98,7257.01,0.0,-0.99995,0.0,0.00054]
[1586463091215,110.02,7256.58,0.0,-0.99995,0.0,0.00054]
[1586463096250,110.07,7256.63,0.0,-0.99995,0.0,0.00054]
[1586463096546,110.07,7256.63,0.0,-0.99995,0.0,0.00054]
[1586463102292,110.15,7254.59,0.0,-0.99995,0.0,0.00053]
[1586463107359,110.24,7254.16,0.0,-0.99995,0.0,0.00054]
[1586463112363,110.31,7254.28,0.0,-0.99995,0.0,0.00054]
[1586463117398,110.38,7254.31,0.0,-0.99995,0.0,0.00055]
[1586463122433,110.44,7254.36,0.0,-0.99995,0.0,0.00055]
[1586463127468,110.49,7254.92,0.0,-0.99995,0.0,0.00056]
[1586463132504,110.52,7255.58,0.0,-0.99995,0.0,0.00057]
[1586463137540,110.53,7255.8,0.0,-0.99995,0.0,0.00057]
[1586463142573,110.55,7255.99,0.0,-0.99995,0.0,0.00057]
[1586463148615,110.56,7255.87,0.0,-0.99995,0.0,0.00057]
[1586463153650,110.58,7256.02,0.0,-0.99995,0.0,0.00057]
[1586463158684,110.58,7257.18,0.0,-0.99995,0.0,0.00058]
[1586463163719,110.58,7257.46,0.0,-0.99995,0.0,0.00058]
[1586463169761,110.58,7258.05,0.0,-0.99995,0.0,0.00058]
[1586463174797,110.58,7258.17,0.0,-0.99995,0.0,0.00059]
[1586463179837,110.58,7257.48,0.0,-0.99995,0.0,0.00058]
[1586463184872,110.58,7257.27,0.0,-0.99995,0.0,0.00058]
[1586463189907,110.59,7256.5,0.0,-0.99995,0.0,0.00057]
[1586463194941,110.59,7256.7,0.0,-0.99995,0.0,0.00057]
[1586463199977,110.59,7256.78,0.0,-0.99995,0.0,0.00058]
[1586463205013,110.6,7256.65,0.0,-0.99995,0.0,0.00057]
[1586463210046,110.6,7257.53,0.0,-0.99995,0.0,0.00058]
[1586463215081,110.6,7257.91,0.0,-0.99995,0.0,0.00058]
[1586463220116,110.6,7258.2,0.0,-0.99995,0.0,0.00058]
[1586463225151,110.6,7257.52,0.0,-0.99995,0.0,0.00058]
[1586463230187,110.6,7257.0,0.0,-0.99995,0.0,0.00057]
[1586463235221,110.61,7256.41,0.0,-0.99995,0.0,0.00057]
[1586463240256,110.63,7256.16,0.0,-0.99995,0.0,0.00057]
[1586463245291,110.65,7255.7,0.0,-0.99995,0.0,0.00056]
[1586463250326,110.67,7255.74,0.0,-0.99995,0.0,0.00057]
[1586463255362,110.68,7256.12,0.0,-0.99995,0.0,0.00057]
[1586463260396,110.69,7257.49,0.0,-0.99995,0.0,0.00058]
[1586463265431,110.69,7258.15,0.0,-0.99995,0.0,0.00059]
[1586463270467,110.69,7258.64,0.0,-0.99995,0.0,0.00059]
[1586463275501,110.69,7258.4,0.0,-0.99995,0.0,0.00058]
[1586463280536,110.69,7258.43,0.0,-0.99995,0.0,0.00058]
[1586463286579,110.69,7258.25,0.0,-0.99995,0.0,0.00058]
[1586463292620,110.69,7257.99,0.0,-0.99995,0.0,0.00058]
[1586463297656,110.68,7257.94,0.0,-0.99995,0.0,0.00058]
[1586463302691,110.68,7257.91,0.0,-0.99995,0.0,0.00058]
[1586463307725,110.68,7257.95,0.0,-0.99995,0.0,0.00058]
[1586463311175,110.68,7258.15,0.0,-0.99995,0.0,0.00058]
[1586463316789,110.68,7257.8,0.0,-0.99995,0.0,0.00058]
[1586463321823,110.68,7257.55,0.0,-0.99995,0.0,0.00057]
[1586463326858,110.67,7257.94,0.0,-0.99995,0.0,0.00058]
[1586463331893,110.67,7258.25,0.0,-0.99995,0.0,0.00057]
[1586463336928,110.67,7258.34,0.0,-0.99995,0.0,0.00057]
[1586463343977,110.67,7258.53,0.0,-0.99995,0.0,0.00057]
[1586463349016,110.66,7258.61,0.0,-0.99995,0.0,0.00057]
[1586463355058,110.66,7258.66,0.0,-0.99995,0.0,0.00058]
[1586463360092,110.66,7258.77,0.0,-0.99995,0.0,0.00058]
[1586463365127,110.65,7258.17,0.0,-0.99995,0.0,0.00057]
[1586463371170,110.65,7257.86,0.0,-0.99995,0.0,0.00057]
[1586463377211,110.65,7258.36,0.0,-0.99995,0.0,0.00057]
[1586463383359,110.65,7259.65,0.0,-0.99995,0.0,0.00058]
[1586463389295,110.64,7260.39,0.0,-0.99995,0.0,0.00059]
[1586463394330,110.64,7260.2,0.0,-0.99995,0.0,0.00058]
[1586463399365,110.64,7260.29,0.0,-0.99995,0.0,0.00058]
[1586463404402,110.63,7260.74,0.0,-0.99995,0.0,0.00058]
[1586463409437,110.63,7261.1,0.0,-0.99995,0.0,0.00059]
[1586463414472,110.63,7261.88,0.0,-0.99995,0.0,0.00059]
[1586463417279,110.63,7262.52,0.0,-0.99995,0.0,0.0006]
[1586463422527,110.62,7262.53,0.0,-0.99995,0.0,0.0006]
[1586463427562,110.62,7262.54,0.0,-0.99995,0.0,0.0006]
[1586463432598,110.61,7262.38,0.0,-0.99995,0.0,0.00059]
[1586463437633,110.61,7261.92,0.0,-0.99995,0.0,0.00059]
[1586463442668,110.6,7261.65,0.0,-0.99995,0.0,0.00059]
[1586463447702,110.6,7261.42,0.0,-0.99995,0.0,0.00058]
[1586463452737,110.59,7261.56,0.0,-0.99995,0.0,0.00058]
[1586463457773,110.58,7261.82,0.0,-0.99995,0.0,0.00058]
[1586463464359,110.57,7261.92,0.0,-0.99995,0.0,0.00058]
[1586463469857,110.56,7261.26,0.0,-0.99995,0.0,0.00057]
[1586463474892,110.55,7261.03,0.0,-0.99995,0.0,0.00057]
[1586463479926,110.54,7261.43,0.0,-0.99995,0.0,0.00057]
[1586463484962,110.53,7262.22,0.0,-0.99995,0.0,0.00058]
[1586463489998,110.52,7263.18,0.0,-0.99995,0.0,0.00059]
[1586463495032,110.51,7263.05,0.0,-0.99995,0.0,0.00058]
[1586463500067,110.49,7263.06,0.0,-0.99995,0.0,0.00058]
[1586463505101,110.48,7262.98,0.0,-0.99995,0.0,0.00058]
[1586463510136,110.47,7262.8,0.0,-0.99995,0.0,0.00058]
[1586463515179,110.46,7263.22,0.0,-0.99995,0.0,0.00057]
[1586463520212,110.45,7263.55,0.0,-0.99995,0.0,0.00058]
[1586463526254,110.43,7263.34,0.0,-0.99995,0.0,0.00057]
[1586463531288,110.42,7263.24,0.0,-0.99995,0.0,0.00057]
[1586463536359,110.4,7263.31,0.0,-0.99995,0.0,0.00057]
[1586463541359,110.39,7263.29,0.0,-0.99995,0.0,0.00057]
[1586463546395,110.38,7263.22,0.0,-0.99995,0.0,0.00057]
[1586463552436,110.36,7263.89,0.0,-0.99995,0.0,0.00057]
[1586463557471,110.35,7263.46,0.0,-0.99995,0.0,0.00057]
[1586463562505,110.34,7263.39,0.0,-0.99995,0.0,0.00057]
[1586463567540,110.32,7263.25,0.0,-0.99995,0.0,0.00056]
[1586463568118,110.32,7263.25,0.0,-0.99995,0.0,0.00056]
[1586463573583,110.31,7265.22,0.0,-0.99995,0.0,0.00057]
[1586463578617,110.29,7267.5,0.0,-0.99995,0.0,0.00059]
[1586463583653,110.28,7267.84,0.0,-0.99995,0.0,0.00059]
[1586463588687,110.26,7265.97,0.0,-0.99995,0.0,0.00057]
[1586463593722,110.25,7265.54,0.0,-0.99995,0.0,0.00057]
[1586463598757,110.24,7265.61,0.0,-0.99995,0.0,0.00057]
[1586463603793,110.22,7266.09,0.0,-0.99995,0.0,0.00057]
[1586463608828,110.21,7265.48,0.0,-0.99995,0.0,0.00057]
[1586463613863,110.19,7265.4,0.0,-0.99995,0.0,0.00056]
[1586463616041,110.18,7265.54,0.0,-0.99995,0.0,0.00056]
[1586463621918,110.17,7265.64,0.0,-0.99995,0.0,0.00056]
[1586463626954,110.15,7265.23,0.0,-0.99995,0.0,0.00056]
[1586463631989,110.13,7264.89,0.0,-0.99995,0.0,0.00055]
[1586463637023,110.12,7264.93,0.0,-0.99995,0.0,0.00055]
[1586463642059,110.1,7264.92,0.0,-0.99995,0.0,0.00055]
[1586463647359,110.09,7264.86,0.0,-0.99995,0.0,0.00054]
[1586463652882,110.07,7264.17,0.0,-0.99995,0.0,0.00054]
[1586463658170,110.05,7263.79,0.0,-0.99995,0.0,0.00053]
[1586463663206,110.05,7263.37,0.0,-0.99995,0.0,0.00053]
[1586463668240,110.05,7263.42,0.0,-0.99995,0.0,0.00053]
[1586463673275,110.04,7264.39,0.0,-0.99995,0.0,0.00054]
[1586463678311,110.03,7264.64,0.0,-0.99995,0.0,0.00054]
[1586463683359,110.02,7264.64,0.0,-0.99995,0.0,0.00054]
[1586463688384,110.01,7264.13,0.0,-0.99995,0.0,0.00053]
[1586463693420,110.01,7263.9,0.0,-0.99995,0.0,0.00053]
[1586463699461,110.01,7263.8,0.0,-0.99995,0.0,0.00053]
[1586463706510,110.02,7263.59,0.0,-0.99995,0.0,0.00052]
[1586463711545,110.02,7263.4,0.0,-0.99995,0.0,0.00052]
[1586463717588,110.03,7263.37,0.0,-0.99995,0.0,0.00052]
[1586463722623,110.04,7263.28,0.0,-0.99995,0.0,0.00052]
[1586463727657,110.05,7263.54,0.0,-0.99995,0.0,0.00053]
[1586463732693,110.05,7263.52,0.0,-0.99995,0.0,0.00053]
[1586463737728,110.06,7263.59,0.0,-0.99995,0.0,0.00053]
[1586463742762,110.05,7264.48,0.0,-0.99995,0.0,0.00053]
[1586463747798,110.05,7264.7,0.0,-0.99995,0.0,0.00053]
[1586463752834,110.05,7264.76,0.0,-0.99995,0.0,0.00053]
[1586463757867,110.04,7264.56,0.0,-0.99995,0.0,0.00053]
[1586463762902,110.04,7264.6,0.0,-0.99995,0.0,0.00053]
[1586463769952,110.04,7264.48,0.0,-0.99995,0.0,0.00053]
[1586463774986,110.03,7264.52,0.0,-0.99995,0.0,0.00053]
[1586463780022,110.03,7264.48,0.0,-0.99995,0.0,0.00053]
[1586463785057,110.03,7264.45,0.0,-0.99995,0.0,0.00052]
[1586463791359,110.03,7263.22,0.0,-0.99995,0.0,0.00052]
[1586463797141,110.05,7263.28,0.0,-0.99995,0.0,0.00052]
[1586463802176,110.06,7263.28,0.0,-0.99995,0.0,0.00052]
[1586463807211,110.08,7263.34,0.0,-0.99995,0.0,0.00052]
[1586463812246,110.09,7263.23,0.0,-0.99995,0.0,0.00052]
[1586463817280,110.11,7263.16,0.0,-0.99995,0.0,0.00052]
[1586463824331,110.14,7263.17,0.0,-0.99995,0.0,0.00052]
[1586463830359,110.16,7263.14,0.0,-0.99995,0.0,0.00052]
[1586463835407,110.17,7263.14,0.0,-0.99995,0.0,0.00052]
[1586463842359,110.19,7263.14,0.0,-0.99995,0.0,0.00052]
[1586463847490,110.2,7263.12,0.0,-0.99995,0.0,0.00052]
[1586463854359,110.22,7263.11,0.0,-0.99995,0.0,0.00052]
[1586463860359,110.23,7263.13,0.0,-0.99995,0.0,0.00052]
[1586463865621,110.23,7263.18,0.0,-0.99995,0.0,0.00052]
[1586463870656,110.24,7263.19,0.0,-0.99995,0.0,0.00053]
[1586463878359,110.26,7263.09,0.0,-0.99995,0.0,0.00052]
[1586463883747,110.27,7263.34,0.0,-0.99995,0.0,0.00052]
[1586463888782,110.28,7263.65,0.0,-0.99995,0.0,0.00053]
[1586463893816,110.28,7265.29,0.0,-0.99995,0.0,0.00054]
[1586463898852,110.28,7266.56,0.0,-0.99995,0.0,0.00055]
[1586463904893,110.28,7266.6,0.0,-0.99995,0.0,0.00055]
[1586463910936,110.28,7266.8,0.0,-0.99995,0.0,0.00055]
[1586463915971,110.28,7266.89,0.0,-0.99995,0.0,0.00055]
[1586463923359,110.27,7266.82,0.0,-0.99995,0.0,0.00055]
[1586463929062,110.27,7267.18,0.0,-0.99995,0.0,0.00055]
[1586463935103,110.27,7267.46,0.0,-0.99995,0.0,0.00055]
[1586463940139,110.27,7267.48,0.0,-0.99995,0.0,0.00055]
[1586463945174,110.26,7267.43,0.0,-0.99995,0.0,0.00055]
[1586463950208,110.26,7267.52,0.0,-0.99995,0.0,0.00055]
[1586463956359,110.26,7267.56,0.0,-0.99995,0.0,0.00055]
[1586463962359,110.25,7267.73,0.0,-0.99995,0.0,0.00055]
[1586463968336,110.24,7267.88,0.0,-0.99995,0.0,0.00055]
[1586463973370,110.23,7268.13,0.0,-0.99995,0.0,0.00055]
[1586463976024,110.23,7268.2,0.0,-0.99995,0.0,0.00055]
[1586463981434,110.22,7268.2,0.0,-0.99995,0.0,0.00055]
[1586463987468,110.21,7268.89,0.0,-0.99995,0.0,0.00055]
[1586463992504,110.2,7269.8,0.0,-0.99995,0.0,0.00055]
[1586463998359,110.19,7269.9,0.0,-0.99995,0.0,0.00055]
[1586464004359,110.17,7269.8,0.0,-0.99995,0.0,0.00055]
[1586464009622,110.16,7269.62,0.0,-0.99995,0.0,0.00055]
[1586464014657,110.15,7269.61,0.0,-0.99995,0.0,0.00055]
[1586464021707,110.13,7269.64,0.0,-0.99995,0.0,0.00054]
[1586464027747,110.11,7269.84,0.0,-0.99995,0.0,0.00055]
[1586464032784,110.1,7269.98,0.0,-0.99995,0.0,0.00054]
[1586464038826,110.08,7269.92,0.0,-0.99995,0.0,0.00054]
[1586464045874,110.05,7268.58,0.0,-0.99995,0.0,0.00053]
[1586464050909,110.04,7267.91,0.0,-0.99995,0.0,0.00053]
[1586464055943,110.02,7267.82,0.0,-0.99995,0.0,0.00052]
[1586464061359,110.0,7267.74,0.0,-0.99995,0.0,0.00052]
[1586464067020,109.98,7267.82,0.0,-0.99995,0.0,0.00052]
[1586464073063,109.97,7267.78,0.0,-0.99995,0.0,0.00051]
[1586464079104,109.95,7268.09,0.0,-0.99995,0.0,0.00051]
[1586464084140,109.94,7268.18,0.0,-0.99995,0.0,0.00051]
[1586464089175,109.92,7267.91,0.0,-0.99995,0.0,0.00051]
[1586464094210,109.91,7267.89,0.0,-0.99995,0.0,0.00051]
[1586464100251,109.9,7267.58,0.0,-0.99995,0.0,0.00051]
[1586464106359,109.89,7267.49,0.0,-0.99995,0.0,0.00051]
[1586464112359,109.88,7267.49,0.0,-0.99995,0.0,0.0005]
[1586464117370,109.88,7267.45,0.0,-0.99995,0.0,0.0005]
[1586464122406,109.89,7267.41,0.0,-0.99995,0.0,0.0005]
[1586464123583,109.89,7267.34,0.0,-0.99995,0.0,0.0005]
[1586464130359,109.91,7266.32,0.0,-0.99995,0.0,0.00049]
[1586464135496,109.94,7266.12,0.0,-0.99995,0.0,0.00049]
[1586464140531,109.96,7266.05,0.0,-0.99995,0.0,0.0005]
[1586464146573,109.98,7265.95,0.0,-0.99995,0.0,0.0005]
[1586464152615,110.01,7265.92,0.0,-0.99995,0.0,0.0005]
[1586464159664,110.03,7265.94,0.0,-0.99995,0.0,0.0005]
[1586464166359,110.05,7265.98,0.0,-0.99995,0.0,0.0005]
[1586464171749,110.06,7265.99,0.0,-0.99995,0.0,0.0005]
[1586464176784,110.08,7266.05,0.0,-0.99995,0.0,0.0005]
[1586464184359,110.1,7266.08,0.0,-0.99995,0.0,0.0005]
[1586464189878,110.12,7266.07,0.0,-0.99995,0.0,0.0005]
[1586464196359,110.13,7266.17,0.0,-0.99995,0.0,0.0005]
[1586464202359,110.14,7266.09,0.0,-0.99995,0.0,0.0005]
[1586464208004,110.16,7266.01,0.0,-0.99995,0.0,0.0005]
[1586464214359,110.17,7265.94,0.0,-0.99995,0.0,0.0005]
[1586464220087,110.19,7264.21,0.0,-0.99995,0.0,0.00049]
[1586464223369,110.22,7262.85,0.0,-0.99996,0.0,0.00049]
[1586464229359,110.3,7262.19,0.0,-0.99996,0.0,0.00049]
[1586464235193,110.38,7262.36,0.0,-0.99996,0.0,0.00049]
[1586464240228,110.43,7262.76,0.0,-0.99995,0.0,0.00049]
[1586464245262,110.48,7262.84,0.0,-0.99995,0.0,0.0005]
[1586464249722,110.51,7263.1,0.0,-0.99995,0.0,0.0005]
[1586464255333,110.54,7264.67,0.0,-0.99995,0.0,0.00051]
[1586464260367,110.54,7264.54,0.0,-0.99995,0.0,0.00051]
[1586464265403,110.55,7264.36,0.0,-0.99995,0.0,0.00051]
[1586464271359,110.56,7264.24,0.0,-0.99995,0.0,0.00051]
[1586464277359,110.58,7264.04,0.0,-0.99995,0.0,0.00051]
[1586464282523,110.59,7264.38,0.0,-0.99995,0.0,0.00052]
[1586464288565,110.59,7264.71,0.0,-0.99995,0.0,0.00052]
[1586464293600,110.59,7264.84,0.0,-0.99995,0.0,0.00051]
[1586464301359,110.6,7264.84,0.0,-0.99995,0.0,0.00051]
[1586464306690,110.6,7264.87,0.0,-0.99995,0.0,0.00051]
[1586464312735,110.61,7264.85,0.0,-0.99995,0.0,0.00051]
[1586464318775,110.61,7264.91,0.0,-0.99995,0.0,0.00052]
[1586464323810,110.61,7265.58,0.0,-0.99995,0.0,0.00052]
[1586464329852,110.61,7265.8,0.0,-0.99995,0.0,0.00052]
[1586464334886,110.61,7264.46,0.0,-0.99995,0.0,0.00051]
[1586464339921,110.62,7264.37,0.0,-0.99995,0.0,0.00051]
[1586464344957,110.63,7264.28,0.0,-0.99995,0.0,0.00051]
[1586464349992,110.64,7264.18,0.0,-0.99995,0.0,0.00051]
[1586464355360,110.66,7264.13,0.0,-0.99995,0.0,0.00051]
[1586464361069,110.68,7263.52,0.0,-0.99995,0.0,0.0005]
[1586464366105,110.71,7263.08,0.0,-0.99995,0.0,0.0005]
[1586464371140,110.74,7263.1,0.0,-0.99995,0.0,0.00051]
[1586464376359,110.77,7262.96,0.0,-0.99995,0.0,0.00051]
[1586464382359,110.8,7262.97,0.0,-0.99995,0.0,0.00051]
[1586464388258,110.83,7262.94,0.0,-0.99995,0.0,0.00051]
[1586464394359,110.86,7263.08,0.0,-0.99995,0.0,0.00051]
[1586464400342,110.88,7262.69,0.0,-0.99995,0.0,0.00051]
[1586464406359,110.9,7262.87,0.0,-0.99995,0.0,0.00052]
[1586464412359,110.92,7263.05,0.0,-0.99995,0.0,0.00051]
[1586464417461,110.93,7264.18,0.0,-0.99995,0.0,0.00052]
[1586464428540,110.93,7264.99,0.0,-0.99995,0.0,0.00053]
[1586464433574,110.93,7264.99,0.0,-0.99995,0.0,0.00053]
[1586464439359,110.93,7265.03,0.0,-0.99995,0.0,0.00053]
[1586464444651,110.93,7265.05,0.0,-0.99995,0.0,0.00053]
[1586464449685,110.93,7265.31,0.0,-0.99995,0.0,0.00053]
[1586464455728,110.93,7265.24,0.0,-0.99995,0.0,0.00053]
[1586464460763,110.93,7265.06,0.0,-0.99995,0.0,0.00053]
[1586464466359,110.93,7264.95,0.0,-0.99995,0.0,0.00053]
[1586464472359,110.93,7265.01,0.0,-0.99995,0.0,0.00052]
[1586464477881,110.93,7264.99,0.0,-0.99995,0.0,0.00052]
[1586464484359,110.92,7264.94,0.0,-0.99995,0.0,0.00052]
[1586464490359,110.92,7264.9,0.0,-0.99995,0.0,0.00052]
[1586464496008,110.92,7264.91,0.0,-0.99995,0.0,0.00052]
[1586464501044,110.92,7264.89,0.0,-0.99995,0.0,0.00052]
[1586464506077,110.92,7265.12,0.0,-0.99995,0.0,0.00052]
[1586464511359,110.91,7265.29,0.0,-0.99995,0.0,0.00052]
[1586464517359,110.91,7265.49,0.0,-0.99995,0.0,0.00052]
[1586464523200,110.91,7265.71,0.0,-0.99995,0.0,0.00052]
[1586464529359,110.91,7265.58,0.0,-0.99995,0.0,0.00052]
[1586464535359,110.9,7265.7,0.0,-0.99995,0.0,0.00052]
[1586464541325,110.9,7265.75,0.0,-0.99995,0.0,0.00052]
[1586464546361,110.9,7265.88,0.0,-0.99995,0.0,0.00052]
[1586464553359,110.89,7265.78,0.0,-0.99995,0.0,0.00052]
[1586464559359,110.89,7265.91,0.0,-0.99995,0.0,0.00052]
[1586464565359,110.89,7266.06,0.0,-0.99995,0.0,0.00052]
[1586464570528,110.89,7266.0,0.0,-0.99995,0.0,0.00052]
[1586464577359,110.88,7266.53,0.0,-0.99995,0.0,0.00052]
[1586464582613,110.88,7267.49,0.0,-0.99995,0.0,0.00053]
[1586464587647,110.88,7267.74,0.0,-0.99995,0.0,0.00053]
[1586464592683,110.87,7267.84,0.0,-0.99995,0.0,0.00052]
[1586464598359,110.87,7268.03,0.0,-0.99995,0.0,0.00052]
[1586464603762,110.86,7268.16,0.0,-0.99995,0.0,0.00053]
[1586464608794,110.86,7268.09,0.0,-0.99995,0.0,0.00052]
[1586464616359,110.86,7268.11,0.0,-0.99995,0.0,0.00052]
[1586464621886,110.85,7268.07,0.0,-0.99995,0.0,0.00052]
[1586464626921,110.85,7268.21,0.0,-0.99995,0.0,0.00052]
[1586464634359,110.84,7268.18,0.0,-0.99995,0.0,0.00052]
[1586464640011,110.83,7268.13,0.0,-0.99995,0.0,0.00052]
[1586464645048,110.82,7268.17,0.0,-0.99995,0.0,0.00052]
[1586464652359,110.82,7268.34,0.0,-0.99995,0.0,0.00052]
[1586464658359,110.81,7268.37,0.0,-0.99995,0.0,0.00052]
[1586464664359,110.8,7267.99,0.0,-0.99995,0.0,0.00051]
[1586464670359,110.79,7267.99,0.0,-0.99995,0.0,0.00051]
[1586464676265,110.78,7267.85,0.0,-0.99995,0.0,0.00051]
[1586464682359,110.77,7267.74,0.0,-0.99995,0.0,0.00051]
[1586464688353,110.76,7267.93,0.0,-0.99995,0.0,0.00051]
[1586464694359,110.75,7268.3,0.0,-0.99995,0.0,0.00051]
[1586464700359,110.74,7268.4,0.0,-0.99995,0.0,0.00051]
[1586464706362,110.73,7267.51,0.0,-0.99995,0.0,0.00051]
[1586464712359,110.72,7267.51,0.0,-0.99995,0.0,0.0005]
[1586464718359,110.72,7267.51,0.0,-0.99995,0.0,0.0005]
[1586464724359,110.72,7267.51,0.0,-0.99995,0.0,0.0005]
[1586464730359,110.72,7267.4,0.0,-0.99995,0.0,0.0005]
[1586464736359,110.72,7267.63,0.0,-0.99995,0.0,0.0005]
[1586464742359,110.71,7267.8,0.0,-0.99995,0.0,0.0005]
[1586464748359,110.71,7267.8,0.0,-0.99995,0.0,0.0005]
[1586464754359,110.7,7267.8,0.0,-0.99995,0.0,0.0005]
[1586464760359,110.7,7267.82,0.0,-0.99995,0.0,0.0005]
[1586464765890,110.7,7267.56,0.0,-0.99995,0.0,0.0005]
[1586464770926,110.7,7267.54,0.0,-0.99995,0.0,0.0005]
[1586464775962,110.7,7267.61,0.0,-0.99995,0.0,0.00049]
[1586464781359,110.71,7267.59,0.0,-0.99995,0.0,0.00049]
[1586464787359,110.72,7267.6,0.0,-0.99995,0.0,0.00049]
[1586464793079,110.73,7266.64,0.0,-0.99996,0.0,0.00049]
[1586464798114,110.77,7265.62,0.0,-0.99996,0.0,0.00048]
[1586464803155,110.8,7265.75,0.0,-0.99996,0.0,0.00049]
[1586464808190,110.84,7265.34,0.0,-0.99996,0.0,0.00049]
[1586464813225,110.87,7265.26,0.0,-0.99995,0.0,0.00049]
[1586464818260,110.9,7265.33,0.0,-0.99995,0.0,0.00049]
[1586464823294,110.93,7266.3,0.0,-0.99995,0.0,0.0005]
[1586464828329,110.93,7266.92,0.0,-0.99995,0.0,0.0005]
[1586464833365,110.93,7267.22,0.0,-0.99995,0.0,0.0005]
[1586464838399,110.93,7267.16,0.0,-0.99995,0.0,0.0005]
[1586464843433,110.93,7266.18,0.0,-0.99995,0.0,0.00049]
[1586464848468,110.95,7265.63,0.0,-0.99995,0.0,0.00049]
[1586464853504,110.98,7265.45,0.0,-0.99995,0.0,0.00049]
[1586464858540,111.01,7265.64,0.0,-0.99995,0.0,0.00049]
[1586464863575,111.03,7265.32,0.0,-0.99995,0.0,0.00049]
[1586464868611,111.05,7265.3,0.0,-0.99995,0.0,0.00049]
[1586464873645,111.07,7265.59,0.0,-0.99995,0.0,0.0005]
[1586464878682,111.08,7265.99,0.0,-0.99995,0.0,0.0005]
[1586464883715,111.09,7266.5,0.0,-0.99995,0.0,0.0005]
[1586464889359,111.09,7266.42,0.0,-0.99995,0.0,0.0005]
[1586464894792,111.09,7266.53,0.0,-0.99995,0.0,0.0005]
[1586464900834,111.09,7266.58,0.0,-0.99995,0.0,0.0005]
[1586464905869,111.09,7267.77,0.0,-0.99995,0.0,0.00051]
[1586464913359,111.09,7268.47,0.0,-0.99995,0.0,0.00051]
[1586464918963,111.15,7268.52,0.0,-0.99995,0.0,0.00052]
[1586464923995,111.44,7268.98,0.0,-0.99995,0.0,0.00054]
[1586464929030,111.73,7269.1,0.0,-0.99995,0.0,0.00056]
[1586464934066,112.02,7268.99,0.0,-0.99995,0.0,0.00059]
[1586464936615,112.14,7268.95,0.0,-0.99994,0.0,0.0006]
[1586464942121,112.48,7269.46,0.0,-0.99994,0.0,0.00063]
[1586464947157,112.77,7269.68,0.0,-0.99994,0.0,0.00065]
[1586464952191,112.99,7269.52,0.0,-0.99994,0.0,0.00066]
[1586464957226,113.19,7269.79,0.0,-0.99994,0.0,0.00068]
[1586464962261,113.36,7271.0,0.0,-0.99993,0.0,0.00071]
[1586464967116,113.45,7271.2,0.0,-0.99993,0.0,0.00072]
[1586464977367,113.75,7270.85,0.0,-0.99993,0.0,0.00075]
[1586464982401,113.86,7270.84,0.0,-0.99993,0.0,0.00076]
[1586464987439,113.96,7270.86,0.0,-0.99993,0.0,0.00077]
[1586464994359,114.08,7271.27,0.0,-0.99993,0.0,0.00078]
[1586465000359,114.16,7271.3,0.0,-0.99992,0.0,0.00079]
[1586465005562,114.22,7272.11,0.0,-0.99992,0.0,0.0008]
[1586465010600,114.26,7271.86,0.0,-0.99992,0.0,0.00081]
[1586465018359,114.34,7271.82,0.0,-0.99992,0.0,0.0008]
[1586465024359,114.39,7271.68,0.0,-0.99992,0.0,0.00081]
[1586465030359,114.44,7271.63,0.0,-0.99992,0.0,0.00081]
[1586465035775,114.48,7271.58,0.0,-0.99992,0.0,0.00082]
[1586465040810,114.51,7272.66,0.0,-0.99992,0.0,0.00083]
[1586465044964,114.51,7274.51,0.0,-0.99992,0.0,0.00085]
[1586465050879,114.51,7275.54,0.0,-0.99992,0.0,0.00086]
[1586465057359,114.51,7276.68,0.0,-0.99992,0.0,0.00088]
[1586465062963,114.51,7276.8,0.0,-0.99992,0.0,0.00088]
[1586465067580,114.51,7277.29,0.0,-0.99992,0.0,0.00088]
[1586465074043,114.51,7277.85,0.0,-0.99992,0.0,0.00088]
[1586465079075,114.51,7279.59,0.0,-0.99991,0.0,0.0009]
[1586465084359,114.51,7280.67,0.0,-0.99991,0.0,0.00091]
[1586465090152,114.5,7280.78,0.0,-0.99991,0.0,0.00091]
[1586465095188,114.5,7280.59,0.0,-0.99991,0.0,0.00091]
[1586465102359,114.49,7280.86,0.0,-0.99991,0.0,0.00091]
[1586465108359,114.49,7280.14,0.0,-0.99991,0.0,0.0009]
[1586465111265,114.49,7280.14,0.0,-0.99991,0.0,0.0009]
[1586465116334,114.47,7280.38,0.0,-0.99991,0.0,0.0009]
[1586465121370,114.46,7279.88,0.0,-0.99991,0.0,0.0009]
[1586465126405,114.45,7279.82,0.0,-0.99991,0.0,0.00089]
[1586465132359,114.44,7280.08,0.0,-0.99992,0.0,0.00089]
[1586465138359,114.42,7279.99,0.0,-0.99992,0.0,0.00088]
[1586465144359,114.4,7279.94,0.0,-0.99992,0.0,0.00088]
[1586465149567,114.38,7280.06,0.0,-0.99992,0.0,0.00088]
[1586465152576,114.37,7280.07,0.0,-0.99992,0.0,0.00088]
[1586465157622,114.35,7279.47,0.0,-0.99992,0.0,0.00087]
[1586465163665,114.32,7279.25,0.0,-0.99992,0.0,0.00086]
[1586465168699,114.3,7278.83,0.0,-0.99992,0.0,0.00086]
[1586465174359,114.27,7277.95,0.0,-0.99992,0.0,0.00084]
[1586465179777,114.25,7278.6,0.0,-0.99992,0.0,0.00085]
[1586465184811,114.22,7278.62,0.0,-0.99992,0.0,0.00085]
[1586465192359,114.19,7278.31,0.0,-0.99992,0.0,0.00083]
[1586465197907,114.16,7277.74,0.0,-0.99992,0.0,0.00082]
[1586465202943,114.14,7277.57,0.0,-0.99992,0.0,0.00082]
[1586465207976,114.12,7277.82,0.0,-0.99992,0.0,0.00082]
[1586465213359,114.1,7277.81,0.0,-0.99992,0.0,0.00082]
[1586465219053,114.09,7277.85,0.0,-0.99992,0.0,0.00081]
[1586465224088,114.07,7277.82,0.0,-0.99992,0.0,0.00081]
[1586465229124,114.06,7277.83,0.0,-0.99992,0.0,0.00081]
[1586465234158,114.04,7278.54,0.0,-0.99992,0.0,0.00082]
[1586465239195,114.03,7279.01,0.0,-0.99992,0.0,0.00082]
[1586465244228,114.02,7279.37,0.0,-0.99992,0.0,0.00082]
[1586465249359,114.01,7279.38,0.0,-0.99992,0.0,0.00082]
[1586465255306,114.0,7279.43,0.0,-0.99992,0.0,0.00081]
[1586465260341,113.99,7279.52,0.0,-0.99992,0.0,0.00081]
[1586465265377,113.97,7279.8,0.0,-0.99992,0.0,0.00081]
[1586465270411,113.96,7281.07,0.0,-0.99992,0.0,0.00083]
[1586465275445,113.95,7281.51,0.0,-0.99992,0.0,0.00083]
[1586465282359,113.94,7282.09,0.0,-0.99992,0.0,0.00083]
[1586465287529,113.93,7280.7,0.0,-0.99992,0.0,0.00082]
[1586465291969,113.92,7280.33,0.0,-0.99992,0.0,0.00081]
[1586465297600,113.91,7280.14,0.0,-0.99992,0.0,0.00081]
[1586465303360,113.9,7280.23,0.0,-0.99992,0.0,0.00081]
[1586465308676,113.89,7280.28,0.0,-0.99992,0.0,0.00081]
[1586465314720,113.87,7280.46,0.0,-0.99992,0.0,0.0008]
[1586465319753,113.86,7280.46,0.0,-0.99992,0.0,0.0008]
[1586465324789,113.85,7280.44,0.0,-0.99992,0.0,0.0008]
[1586465329823,113.84,7280.52,0.0,-0.99992,0.0,0.0008]
[1586465334858,113.83,7280.45,0.0,-0.99992,0.0,0.0008]
[1586465340901,113.82,7281.25,0.0,-0.99992,0.0,0.0008]
[1586465345936,113.81,7281.52,0.0,-0.99992,0.0,0.00081]
[1586465350970,113.8,7281.64,0.0,-0.99992,0.0,0.00081]
[1586465357015,113.79,7281.38,0.0,-0.99992,0.0,0.0008]
[1586465367084,113.77,7281.55,0.0,-0.99992,0.0,0.0008]
[1586465372119,113.76,7281.73,0.0,-0.99992,0.0,0.00079]
[1586465377154,113.75,7281.65,0.0,-0.99992,0.0,0.00079]
[1586465382189,113.74,7281.69,0.0,-0.99992,0.0,0.00079]
[1586465387224,113.73,7281.74,0.0,-0.99992,0.0,0.00079]
[1586465393359,113.72,7281.62,0.0,-0.99992,0.0,0.00079]
[1586465399309,113.7,7281.61,0.0,-0.99992,0.0,0.00079]
[1586465404344,113.7,7281.54,0.0,-0.99993,0.0,0.00078]
[1586465409378,113.69,7281.27,0.0,-0.99993,0.0,0.00078]
[1586465414413,113.68,7280.76,0.0,-0.99993,0.0,0.00077]
[1586465420359,113.67,7281.12,0.0,-0.99993,0.0,0.00078]
[1586465426359,113.66,7281.14,0.0,-0.99993,0.0,0.00078]
[1586465432359,113.65,7281.06,0.0,-0.99993,0.0,0.00077]
[1586465438359,113.65,7280.69,0.0,-0.99993,0.0,0.00076]
[1586465444359,113.65,7280.96,0.0,-0.99993,0.0,0.00077]
[1586465450359,113.65,7281.05,0.0,-0.99993,0.0,0.00077]
[1586465455701,113.65,7280.99,0.0,-0.99993,0.0,0.00077]
[1586465460736,113.65,7281.22,0.0,-0.99993,0.0,0.00077]
[1586465468359,113.64,7281.15,0.0,-0.99993,0.0,0.00077]
[1586465473826,113.64,7281.1,0.0,-0.99993,0.0,0.00077]
[1586465479868,113.64,7280.61,0.0,-0.99993,0.0,0.00076]
[1586465486359,113.65,7280.65,0.0,-0.99993,0.0,0.00076]
[1586465492359,113.66,7280.65,0.0,-0.99993,0.0,0.00075]
[1586465497995,113.67,7280.73,0.0,-0.99993,0.0,0.00076]
[1586465503029,113.68,7280.44,0.0,-0.99993,0.0,0.00075]
[1586465509071,113.7,7280.41,0.0,-0.99993,0.0,0.00076]
[1586465514108,113.71,7280.46,0.0,-0.99993,0.0,0.00076]
[1586465519145,113.71,7283.56,0.0,-0.99992,0.0,0.00079]
[1586465525359,113.71,7284.26,0.0,-0.99992,0.0,0.0008]
[1586465531229,113.71,7283.87,0.0,-0.99992,0.0,0.00079]
[1586465537359,113.71,7284.0,0.0,-0.99992,0.0,0.00079]
[1586465543359,113.71,7284.08,0.0,-0.99992,0.0,0.00079]
[1586465549359,113.7,7284.01,0.0,-0.99992,0.0,0.00079]
[1586465555359,113.7,7284.01,0.0,-0.99993,0.0,0.00078]
[1586465560431,113.7,7283.06,0.0,-0.99993,0.0,0.00077]
[1586465560885,113.7,7283.06,0.0,-0.99993,0.0,0.00077]
[1586465567359,113.69,7283.26,0.0,-0.99993,0.0,0.00077]
[1586465573359,113.69,7284.44,0.0,-0.99992,0.0,0.00079]
[1586465579359,113.68,7284.83,0.0,-0.99992,0.0,0.00079]
[1586465584600,113.68,7284.78,0.0,-0.99992,0.0,0.00079]
[1586465589634,113.67,7284.75,0.0,-0.99992,0.0,0.00079]
[1586465597359,113.66,7284.79,0.0,-0.99992,0.0,0.00079]
[1586465602725,113.65,7285.4,0.0,-0.99992,0.0,0.00079]
[1586465607762,113.65,7286.36,0.0,-0.99992,0.0,0.0008]
[1586465612797,113.64,7286.61,0.0,-0.99992,0.0,0.00079]
[1586465617831,113.63,7287.09,0.0,-0.99992,0.0,0.0008]
[1586465622867,113.62,7288.0,0.0,-0.99992,0.0,0.00081]
[1586465629639,113.61,7288.57,0.0,-0.99992,0.0,0.00081]
[1586465634952,113.59,7291.69,0.0,-0.99992,0.0,0.00084]
[1586465640992,113.58,7293.8,0.0,-0.99992,0.0,0.00086]
[1586465648043,113.56,7293.44,0.0,-0.99992,0.0,0.00086]
[1586465653077,113.54,7293.39,0.0,-0.99992,0.0,0.00086]
[1586465659119,113.52,7293.69,0.0,-0.99992,0.0,0.00086]
[1586465662791,113.51,7293.92,0.0,-0.99992,0.0,0.00086]
[1586465669190,113.49,7294.82,0.0,-0.99992,0.0,0.00087]
[1586465670297,113.48,7295.36,0.0,-0.99992,0.0,0.00087]
[1586465676240,113.46,7296.26,0.0,-0.99992,0.0,0.00087]
[1586465681273,113.43,7296.35,0.0,-0.99992,0.0,0.00087]
[1586465686308,113.41,7296.43,0.0,-0.99992,0.0,0.00087]
[1586465691343,113.38,7295.91,0.0,-0.99992,0.0,0.00086]
[1586465696360,113.35,7296.95,0.0,-0.99992,0.0,0.00087]
[1586465699003,113.34,7297.57,0.0,-0.99992,0.0,0.00087]
[1586465703427,113.31,7301.87,0.0,-0.99991,0.0,0.00092]
[1586465705359,113.29,7302.63,0.0,-0.99991,0.0,0.00092]
[1586465708166,113.28,7305.47,0.0,-0.99991,0.0,0.00096]
[1586465708258,113.28,7305.47,0.0,-0.99991,0.0,0.00096]
[1586465713499,113.23,7305.5,0.0,-0.99991,0.0,0.00095]
[1586465719541,113.18,7305.47,0.0,-0.99991,0.0,0.00095]
[1586465719946,113.18,7305.47,0.0,-0.99991,0.0,0.00095]
[1586465725580,113.13,7303.64,0.0,-0.99991,0.0,0.00092]
[1586465729868,113.1,7302.65,0.0,-0.99991,0.0,0.0009]
[1586465735651,113.04,7301.22,0.0,-0.99992,0.0,0.00087]
[1586465740686,112.99,7301.17,0.0,-0.99992,0.0,0.00086]
[1586465745721,112.93,7301.52,0.0,-0.99992,0.0,0.00086]
[1586465750756,112.87,7303.5,0.0,-0.99992,0.0,0.00088]
[1586465756359,112.8,7303.85,0.0,-0.99992,0.0,0.00087]
[1586465759587,112.76,7303.83,0.0,-0.99992,0.0,0.00087]
[1586465761833,112.74,7308.03,0.0,-0.99991,0.0,0.00091]
[1586465762359,112.73,7309.33,0.0,-0.99991,0.0,0.00093]
[1586465768359,112.65,7311.46,0.0,-0.99991,0.0,0.00094]
[1586465768515,112.65,7311.46,0.0,-0.99991,0.0,0.00094]
[1586465773917,112.58,7313.0,0.0,-0.99991,0.0,0.00096]
[1586465778952,112.51,7311.77,0.0,-0.99991,0.0,0.00093]
[1586465783986,112.42,7310.5,0.0,-0.99991,0.0,0.00091]
[1586465789021,112.35,7311.24,0.0,-0.99991,0.0,0.00091]
[1586465794057,112.27,7311.44,0.0,-0.99991,0.0,0.00089]
[1586465799092,112.19,7311.51,0.0,-0.99992,0.0,0.00088]
[1586465804126,112.11,7311.52,0.0,-0.99992,0.0,0.00087]
[1586465809161,112.03,7311.98,0.0,-0.99992,0.0,0.00087]
[1586465814196,111.95,7312.48,0.0,-0.99992,0.0,0.00087]
[1586465819233,111.86,7312.36,0.0,-0.99992,0.0,0.00085]
[1586465824266,111.77,7311.67,0.0,-0.99992,0.0,0.00084]
[1586465825773,111.75,7311.29,0.0,-0.99992,0.0,0.00083]
[1586465831318,111.64,7309.81,0.0,-0.99992,0.0,0.0008]
[1586465836350,111.55,7307.65,0.0,-0.99993,0.0,0.00077]
[1586465841386,111.46,7307.59,0.0,-0.99993,0.0,0.00076]
[1586465846421,111.37,7307.36,0.0,-0.99993,0.0,0.00075]
[1586465850613,111.29,7305.91,0.0,-0.99993,0.0,0.00073]
[1586465852393,111.26,7305.41,0.0,-0.99993,0.0,0.00071]
[1586465858359,111.15,7304.4,0.0,-0.99993,0.0,0.00069]
[1586465868579,110.98,7301.71,0.0,-0.99994,0.0,0.00065]
[1586465873615,110.91,7301.73,0.0,-0.99994,0.0,0.00065]
[1586465878649,110.84,7302.63,0.0,-0.99994,0.0,0.00065]
[1586465883683,110.78,7301.29,0.0,-0.99994,0.0,0.00063]
[1586465888718,110.73,7301.92,0.0,-0.99994,0.0,0.00063]
[1586465893754,110.68,7302.31,0.0,-0.99994,0.0,0.00063]
[1586465898788,110.64,7302.56,0.0,-0.99994,0.0,0.00063]
[1586465903824,110.59,7302.65,0.0,-0.99994,0.0,0.00063]
[1586465908859,110.55,7302.65,0.0,-0.99994,0.0,0.00062]
[1586465913893,110.52,7303.16,0.0,-0.99994,0.0,0.00062]
[1586465918928,110.48,7303.84,0.0,-0.99994,0.0,0.00062]
[1586465923963,110.45,7302.92,0.0,-0.99994,0.0,0.00061]
[1586465930006,110.41,7304.0,0.0,-0.99994,0.0,0.00062]
[1586465935040,110.38,7304.02,0.0,-0.99994,0.0,0.00061]
[1586465940075,110.35,7303.49,0.0,-0.99994,0.0,0.00061]
[1586465945113,110.32,7303.38,0.0,-0.99994,0.0,0.0006]
[1586465950145,110.3,7302.99,0.0,-0.99994,0.0,0.0006]
[1586465955180,110.27,7303.26,0.0,-0.99994,0.0,0.0006]
[1586465960216,110.25,7303.61,0.0,-0.99994,0.0,0.0006]
[1586465965252,110.23,7303.47,0.0,-0.99994,0.0,0.0006]
[1586465970287,110.21,7303.05,0.0,-0.99994,0.0,0.00059]
[1586465975324,110.19,7303.1,0.0,-0.99994,0.0,0.00058]
[1586465980356,110.18,7303.64,0.0,-0.99994,0.0,0.00059]
[1586465985391,110.17,7303.39,0.0,-0.99994,0.0,0.00058]
[1586465990426,110.16,7303.75,0.0,-0.99994,0.0,0.00059]
[1586465995462,110.15,7304.16,0.0,-0.99994,0.0,0.00059]
[1586466000497,110.13,7304.61,0.0,-0.99994,0.0,0.00059]
[1586466005533,110.12,7305.89,0.0,-0.99994,0.0,0.0006]
[1586466011228,110.12,7305.92,0.0,-0.99994,0.0,0.0006]
[1586466016609,110.1,7306.14,0.0,-0.99994,0.0,0.0006]
[1586466021643,110.09,7306.63,0.0,-0.99994,0.0,0.0006]
[1586466026678,110.08,7307.27,0.0,-0.99994,0.0,0.00061]
[1586466032359,110.07,7307.42,0.0,-0.99994,0.0,0.0006]
[1586466037757,110.07,7307.6,0.0,-0.99994,0.0,0.0006]
[1586466042791,110.06,7307.72,0.0,-0.99994,0.0,0.0006]
[1586466048834,110.05,7307.95,0.0,-0.99994,0.0,0.0006]
[1586466053868,110.04,7308.46,0.0,-0.99994,0.0,0.00061]
[1586466056107,110.03,7308.7,0.0,-0.99994,0.0,0.00061]
[1586466061924,110.02,7308.78,0.0,-0.99994,0.0,0.00061]
[1586466066959,110.01,7309.36,0.0,-0.99994,0.0,0.00061]
[1586466071997,110.0,7310.02,0.0,-0.99994,0.0,0.00062]
[1586466077030,109.99,7311.53,0.0,-0.99994,0.0,0.00063]
[1586466077443,109.99,7311.57,0.0,-0.99994,0.0,0.00063]
[1586466083073,109.98,7312.69,0.0,-0.99994,0.0,0.00064]
[1586466084864,109.97,7312.75,0.0,-0.99994,0.0,0.00064]
[1586466089359,109.96,7316.19,0.0,-0.99994,0.0,0.00067]
[1586466093203,109.95,7316.52,0.0,-0.99994,0.0,0.00066]
[1586466093386,109.95,7316.52,0.0,-0.99994,0.0,0.00066]
[1586466099183,109.93,7317.49,0.0,-0.99994,0.0,0.00067]
[1586466104221,109.92,7316.8,0.0,-0.99994,0.0,0.00066]
[1586466109255,109.9,7317.18,0.0,-0.99994,0.0,0.00066]
[1586466114289,109.88,7317.17,0.0,-0.99994,0.0,0.00066]
[1586466119325,109.86,7317.17,0.0,-0.99994,0.0,0.00066]
[1586466125359,109.82,7317.2,0.0,-0.99994,0.0,0.00066]
[1586466127805,109.81,7316.97,0.0,-0.99994,0.0,0.00065]
[1586466128114,109.81,7316.97,0.0,-0.99994,0.0,0.00065]
[1586466133421,109.78,7315.25,0.0,-0.99994,0.0,0.00064]
[1586466138457,109.75,7315.18,0.0,-0.99994,0.0,0.00063]
[1586466143492,109.72,7314.67,0.0,-0.99994,0.0,0.00063]
[1586466148526,109.69,7314.74,0.0,-0.99994,0.0,0.00062]
[1586466154568,109.64,7314.4,0.0,-0.99994,0.0,0.00061]
[1586466159603,109.6,7313.46,0.0,-0.99994,0.0,0.0006]
[1586466164639,109.56,7312.05,0.0,-0.99994,0.0,0.00058]
[1586466169674,109.52,7311.6,0.0,-0.99995,0.0,0.00058]
[1586466174112,109.49,7311.16,0.0,-0.99995,0.0,0.00057]
[1586466177375,109.47,7310.53,0.0,-0.99995,0.0,0.00056]
[1586466183773,109.42,7309.38,0.0,-0.99995,0.0,0.00055]
[1586466188807,109.4,7308.73,0.0,-0.99995,0.0,0.00055]
[1586466193842,109.4,7306.72,0.0,-0.99995,0.0,0.00053]
[1586466198878,109.41,7308.1,0.0,-0.99995,0.0,0.00054]
[1586466204921,109.42,7307.69,0.0,-0.99995,0.0,0.00054]
[1586466209957,109.42,7307.36,0.0,-0.99995,0.0,0.00054]
[1586466214991,109.44,7306.73,0.0,-0.99995,0.0,0.00053]
[1586466220026,109.49,7305.62,0.0,-0.99995,0.0,0.00052]
[1586466225061,109.53,7305.44,0.0,-0.99995,0.0,0.00052]
[1586466230095,109.58,7305.3,0.0,-0.99995,0.0,0.00053]
[1586466235131,109.62,7305.19,0.0,-0.99995,0.0,0.00053]
[1586466237939,109.63,7305.21,0.0,-0.99995,0.0,0.00053]
[1586466243187,109.69,7304.85,0.0,-0.99995,0.0,0.00053]
[1586466248221,109.73,7304.62,0.0,-0.99995,0.0,0.00053]
[1586466248818,109.73,7304.62,0.0,-0.99995,0.0,0.00053]
[1586466254359,109.78,7304.52,0.0,-0.99995,0.0,0.00054]
[1586466260306,109.82,7304.78,0.0,-0.99995,0.0,0.00054]
[1586466265341,109.85,7304.68,0.0,-0.99995,0.0,0.00054]
[1586466267500,109.86,7304.94,0.0,-0.99995,0.0,0.00054]
[1586466278431,109.92,7304.58,0.0,-0.99995,0.0,0.00054]
[1586466278708,109.92,7304.58,0.0,-0.99995,0.0,0.00054]
[1586466284474,109.96,7304.56,0.0,-0.99995,0.0,0.00054]
[1586466290359,109.99,7304.54,0.0,-0.99995,0.0,0.00054]
[1586466296359,110.03,7304.19,0.0,-0.99995,0.0,0.00054]
[1586466302359,110.06,7303.94,0.0,-0.99995,0.0,0.00055]
[1586466307635,110.09,7303.94,0.0,-0.99995,0.0,0.00055]
[1586466312670,110.12,7304.39,0.0,-0.99995,0.0,0.00055]
[1586466315553,110.12,7304.35,0.0,-0.99995,0.0,0.00055]
[1586466319718,110.14,7308.27,0.0,-0.99994,0.0,0.00059]
[1586466320725,110.14,7308.0,0.0,-0.99994,0.0,0.00058]
[1586466325760,110.14,7306.12,0.0,-0.99995,0.0,0.00057]
[1586466327210,110.14,7305.75,0.0,-0.99995,0.0,0.00057]
[1586466332408,110.15,7303.5,0.0,-0.99995,0.0,0.00054]
[1586466332809,110.16,7298.03,0.0,-0.99995,0.0,0.0005]
[1586466333817,110.19,7302.13,0.0,-0.99995,0.0,0.00053]
[1586466334823,110.2,7302.1,0.0,-0.99995,0.0,0.00054]
[1586466335830,110.21,7297.27,0.0,-0.99995,0.0,0.0005]
[1586466336838,110.24,7301.65,0.0,-0.99995,0.0,0.00054]
[1586466337671,110.24,7301.65,0.0,-0.99995,0.0,0.00054]
[1586466340866,110.32,7298.01,0.0,-0.99995,0.0,0.00051]
[1586466341269,110.32,7298.01,0.0,-0.99995,0.0,0.00051]
[1586466345167,110.32,7295.82,0.0,-0.99995,0.0,0.0005]
[1586466345900,110.32,7290.04,0.0,-0.99996,0.0,0.00046]
[1586466346908,110.32,7288.64,0.0,-0.99996,0.0,0.00045]
[1586466348922,110.32,7293.38,0.0,-0.99995,0.0,0.00048]
[1586466349930,110.32,7293.34,0.0,-0.99995,0.0,0.00048]
[1586466351942,110.32,7288.3,0.0,-0.99996,0.0,0.00045]
[1586466352952,110.32,7293.19,0.0,-0.99995,0.0,0.00048]
[1586466353957,110.32,7292.95,0.0,-0.99996,0.0,0.00048]
[1586466354963,110.32,7287.27,0.0,-0.99996,0.0,0.00044]
[1586466355970,110.32,7286.6,0.0,-0.99996,0.0,0.00044]
[1586466360199,110.31,7286.26,0.0,-0.99996,0.0,0.00044]
[1586466366042,110.31,7285.49,0.0,-0.99996,0.0,0.00043]
[1586466368850,110.31,7285.24,0.0,-0.99996,0.0,0.00043]
[1586466374097,110.3,7278.42,0.0,-0.99996,0.0,0.00039]
[1586466377118,110.33,7285.96,0.0,-0.99996,0.0,0.00044]
[1586466378125,110.33,7281.28,0.0,-0.99996,0.0,0.00041]
[1586466379132,110.33,7282.66,0.0,-0.99996,0.0,0.00042]
[1586466381193,110.33,7283.92,0.0,-0.99996,0.0,0.00042]
[1586466384802,110.33,7286.74,0.0,-0.99996,0.0,0.00044]
[1586466395245,110.31,7290.55,0.0,-0.99996,0.0,0.00046]
[1586466395679,110.31,7290.55,0.0,-0.99996,0.0,0.00046]
[1586466400280,110.3,7294.9,0.0,-0.99995,0.0,0.00049]
[1586466401232,110.3,7294.9,0.0,-0.99995,0.0,0.00049]
[1586466406321,110.46,7298.42,0.0,-0.99995,0.0,0.00052]
[1586466411357,110.57,7297.54,0.0,-0.99995,0.0,0.00052]
[1586466412772,110.6,7297.26,0.0,-0.99995,0.0,0.00052]
[1586466412799,110.6,7297.26,0.0,-0.99995,0.0,0.00052]
[1586466416359,110.62,7294.06,0.0,-0.99995,0.0,0.0005]
[1586466421426,110.61,7291.78,0.0,-0.99995,0.0,0.00049]
[1586466421453,110.61,7291.78,0.0,-0.99995,0.0,0.00049]
[1586466427470,110.6,7289.04,0.0,-0.99996,0.0,0.00047]
[1586466432504,110.58,7288.16,0.0,-0.99996,0.0,0.00046]
[1586466437538,110.57,7289.01,0.0,-0.99996,0.0,0.00046]
[1586466442574,110.56,7290.29,0.0,-0.99996,0.0,0.00047]
[1586466447609,110.74,7290.67,0.0,-0.99995,0.0,0.00049]
[1586466453652,110.98,7291.04,0.0,-0.99995,0.0,0.0005]
[1586466458686,111.23,7290.79,0.0,-0.99995,0.0,0.00052]
[1586466463720,111.41,7290.96,0.0,-0.99995,0.0,0.00053]
[1586466468755,111.58,7291.23,0.0,-0.99995,0.0,0.00054]
[1586466474799,111.75,7291.63,0.0,-0.99995,0.0,0.00056]
[1586466479832,111.87,7292.11,0.0,-0.99995,0.0,0.00057]
[1586466483367,111.93,7292.12,0.0,-0.99995,0.0,0.00058]
[1586466488895,112.0,7292.88,0.0,-0.99994,0.0,0.00059]
[1586466490593,112.02,7293.35,0.0,-0.99994,0.0,0.00059]
[1586466495945,112.07,7296.25,0.0,-0.99994,0.0,0.00062]
[1586466500979,112.07,7296.91,0.0,-0.99994,0.0,0.00063]
[1586466506015,112.07,7297.03,0.0,-0.99994,0.0,0.00063]
[1586466511050,112.06,7296.94,0.0,-0.99994,0.0,0.00062]
[1586466516085,112.07,7296.65,0.0,-0.99994,0.0,0.00062]
[1586466521119,112.07,7296.6,0.0,-0.99994,0.0,0.00062]
[1586466526155,112.08,7296.54,0.0,-0.99994,0.0,0.00062]
[1586466532198,112.09,7296.44,0.0,-0.99994,0.0,0.00062]
[1586466537231,112.09,7297.05,0.0,-0.99994,0.0,0.00062]
[1586466542266,112.09,7296.99,0.0,-0.99994,0.0,0.00062]
[1586466547302,112.09,7297.35,0.0,-0.99994,0.0,0.00062]
[1586466552337,112.08,7297.33,0.0,-0.99994,0.0,0.00062]
[1586466557359,112.08,7297.24,0.0,-0.99994,0.0,0.00062]
[1586466562407,112.08,7297.16,0.0,-0.99994,0.0,0.00062]
[1586466566624,112.07,7297.32,0.0,-0.99994,0.0,0.00062]
[1586466572149,112.07,7300.71,0.0,-0.99994,0.0,0.00064]
[1586466577512,112.07,7303.61,0.0,-0.99994,0.0,0.00067]
[1586466583556,112.06,7304.33,0.0,-0.99994,0.0,0.00068]
[1586466588588,112.06,7304.19,0.0,-0.99994,0.0,0.00067]
[1586466590953,112.06,7304.3,0.0,-0.99994,0.0,0.00068]
[1586466591224,112.06,7304.3,0.0,-0.99994,0.0,0.00068]
[1586466598659,112.05,7303.19,0.0,-0.99994,0.0,0.00066]
[1586466603694,112.05,7303.38,0.0,-0.99994,0.0,0.00067]
[1586466608728,112.04,7303.3,0.0,-0.99994,0.0,0.00066]
[1586466613763,112.03,7305.59,0.0,-0.99993,0.0,0.00068]
[1586466618799,112.02,7305.68,0.0,-0.99993,0.0,0.00068]
[1586466623834,112.01,7306.16,0.0,-0.99993,0.0,0.00069]
[1586466628868,112.0,7306.0,0.0,-0.99993,0.0,0.00069]
[1586466633905,111.99,7306.15,0.0,-0.99993,0.0,0.00068]
[1586466638938,111.97,7306.08,0.0,-0.99994,0.0,0.00068]
[1586466643973,111.96,7306.19,0.0,-0.99994,0.0,0.00068]
[1586466649009,111.94,7305.98,0.0,-0.99994,0.0,0.00067]
[1586466654044,111.92,7305.98,0.0,-0.99994,0.0,0.00067]
[1586466659081,111.9,7306.02,0.0,-0.99994,0.0,0.00067]
[1586466664114,111.87,7305.89,0.0,-0.99994,0.0,0.00067]
[1586466669148,111.85,7305.96,0.0,-0.99994,0.0,0.00066]
[1586466674184,111.82,7305.59,0.0,-0.99994,0.0,0.00066]
[1586466679219,111.8,7305.64,0.0,-0.99994,0.0,0.00066]
[1586466684253,111.77,7305.61,0.0,-0.99994,0.0,0.00065]
[1586466689288,111.74,7305.53,0.0,-0.99994,0.0,0.00065]
[1586466694323,111.71,7305.62,0.0,-0.99994,0.0,0.00064]
[1586466699359,111.68,7305.71,0.0,-0.99994,0.0,0.00064]
[1586466704359,111.65,7305.72,0.0,-0.99994,0.0,0.00064]
[1586466710359,111.61,7305.51,0.0,-0.99994,0.0,0.00063]
[1586466715470,111.57,7305.5,0.0,-0.99994,0.0,0.00063]
[1586466720507,111.54,7305.38,0.0,-0.99994,0.0,0.00062]
[1586466725540,111.51,7305.4,0.0,-0.99994,0.0,0.00062]
[1586466730576,111.47,7304.78,0.0,-0.99994,0.0,0.00061]
[1586466735611,111.44,7304.76,0.0,-0.99994,0.0,0.00061]
[1586466740646,111.41,7304.5,0.0,-0.99994,0.0,0.00061]
[1586466745681,111.38,7304.54,0.0,-0.99994,0.0,0.0006]
[1586466750716,111.35,7305.7,0.0,-0.99994,0.0,0.00061]
[1586466755751,111.32,7305.69,0.0,-0.99994,0.0,0.0006]
[1586466760786,111.29,7305.85,0.0,-0.99994,0.0,0.0006]
[1586466766830,111.25,7305.72,0.0,-0.99994,0.0,0.0006]
[1586466771863,111.23,7305.62,0.0,-0.99994,0.0,0.00059]
[1586466776898,111.2,7305.45,0.0,-0.99994,0.0,0.00059]
[1586466781935,111.18,7304.93,0.0,-0.99994,0.0,0.00058]
[1586466786968,111.15,7304.89,0.0,-0.99994,0.0,0.00058]
[1586466792002,111.13,7304.81,0.0,-0.99994,0.0,0.00058]
[1586466797359,111.11,7304.83,0.0,-0.99995,0.0,0.00058]
[1586466803079,111.09,7304.72,0.0,-0.99995,0.0,0.00057]
[1586466809122,111.07,7304.69,0.0,-0.99995,0.0,0.00057]
[1586466814159,111.05,7304.77,0.0,-0.99995,0.0,0.00057]
[1586466819192,111.04,7304.77,0.0,-0.99995,0.0,0.00056]
[1586466824227,111.03,7305.32,0.0,-0.99995,0.0,0.00057]
[1586466829262,111.01,7305.21,0.0,-0.99995,0.0,0.00057]
[1586466834297,111.0,7305.39,0.0,-0.99995,0.0,0.00057]
[1586466839332,110.99,7305.14,0.0,-0.99995,0.0,0.00056]
[1586466845359,110.98,7305.2,0.0,-0.99995,0.0,0.00056]
[1586466850409,110.97,7305.16,0.0,-0.99995,0.0,0.00056]
[1586466856451,110.96,7305.31,0.0,-0.99995,0.0,0.00056]
[1586466861488,110.96,7305.7,0.0,-0.99995,0.0,0.00057]
[1586466866520,110.95,7305.48,0.0,-0.99995,0.0,0.00056]
[1586466871563,110.94,7305.48,0.0,-0.99995,0.0,0.00056]
[1586466876596,110.95,7305.24,0.0,-0.99995,0.0,0.00055]
[1586466881630,110.94,7304.85,0.0,-0.99995,0.0,0.00055]
[1586466886666,110.94,7303.46,0.0,-0.99995,0.0,0.00054]
[1586466891702,110.93,7302.91,0.0,-0.99995,0.0,0.00054]
[1586466896736,110.93,7301.88,0.0,-0.99995,0.0,0.00053]
[1586466898471,110.92,7301.77,0.0,-0.99995,0.0,0.00053]
[1586466903784,110.91,7300.67,0.0,-0.99995,0.0,0.00052]
[1586466908819,110.9,7298.79,0.0,-0.99995,0.0,0.0005]
[1586466911736,110.9,7298.42,0.0,-0.99995,0.0,0.0005]
[1586466916877,110.88,7298.06,0.0,-0.99995,0.0,0.0005]
[1586466921911,110.86,7298.02,0.0,-0.99995,0.0,0.0005]
[1586466926946,110.84,7298.28,0.0,-0.99995,0.0,0.0005]
[1586466931980,110.81,7298.07,0.0,-0.99995,0.0,0.00049]
[1586466933246,110.81,7298.03,0.0,-0.99995,0.0,0.00049]
[1586466939029,110.77,7297.3,0.0,-0.99995,0.0,0.00048]
[1586466944065,110.73,7297.13,0.0,-0.99996,0.0,0.00047]
[1586466949100,110.69,7295.77,0.0,-0.99996,0.0,0.00046]
[1586466954134,110.65,7294.98,0.0,-0.99996,0.0,0.00046]
[1586466959170,110.6,7294.31,0.0,-0.99996,0.0,0.00045]
[1586466964204,110.54,7294.97,0.0,-0.99996,0.0,0.00045]
[1586466969239,110.49,7295.38,0.0,-0.99996,0.0,0.00045]
[1586466974359,110.44,7295.29,0.0,-0.99996,0.0,0.00044]
[1586466980317,110.37,7295.54,0.0,-0.99996,0.0,0.00044]
[1586466985351,110.31,7295.61,0.0,-0.99996,0.0,0.00044]
[1586466989933,110.26,7295.48,0.0,-0.99996,0.0,0.00043]
[1586466995422,110.19,7295.62,0.0,-0.99996,0.0,0.00042]
[1586467000456,110.13,7295.81,0.0,-0.99996,0.0,0.00042]
[1586467005491,110.07,7295.72,0.0,-0.99996,0.0,0.00042]
[1586467010526,110.01,7296.36,0.0,-0.99996,0.0,0.00042]
[1586467015562,109.94,7296.68,0.0,-0.99996,0.0,0.00042]
[1586467020596,109.88,7296.21,0.0,-0.99996,0.0,0.00041]
[1586467025633,109.83,7296.51,0.0,-0.99996,0.0,0.00041]
[1586467030666,109.77,7296.71,0.0,-0.99996,0.0,0.00041]
[1586467036710,109.7,7296.51,0.0,-0.99996,0.0,0.0004]
[1586467041744,109.64,7296.2,0.0,-0.99996,0.0,0.0004]
[1586467046778,109.59,7296.07,0.0,-0.99996,0.0,0.00039]
[1586467051814,109.54,7296.15,0.0,-0.99996,0.0,0.00038]
[1586467056848,109.48,7296.16,0.0,-0.99996,0.0,0.00038]
[1586467061884,109.43,7296.19,0.0,-0.99996,0.0,0.00038]
[1586467066920,109.39,7296.21,0.0,-0.99996,0.0,0.00038]
[1586467071954,109.34,7296.23,0.0,-0.99997,0.0,0.00037]
[1586467077996,109.29,7296.25,0.0,-0.99997,0.0,0.00037]
[1586467083030,109.24,7296.29,0.0,-0.99997,0.0,0.00037]
[1586467088065,109.2,7296.0,0.0,-0.99997,0.0,0.00037]
[1586467093100,109.16,7295.74,0.0,-0.99997,0.0,0.00036]
[1586467100150,109.11,7295.66,0.0,-0.99997,0.0,0.00036]
[1586467105184,109.08,7295.69,0.0,-0.99997,0.0,0.00036]
[1586467110219,109.05,7295.69,0.0,-0.99997,0.0,0.00036]
[1586467115254,109.02,7295.68,0.0,-0.99997,0.0,0.00035]
[1586467121359,108.98,7295.57,0.0,-0.99997,0.0,0.00035]
[1586467127359,108.95,7295.52,0.0,-0.99997,0.0,0.00034]
[1586467132373,108.93,7295.44,0.0,-0.99997,0.0,0.00034]
[1586467137410,108.91,7295.37,0.0,-0.99997,0.0,0.00034]
[1586467142444,108.9,7294.93,0.0,-0.99997,0.0,0.00034]
[1586467147479,108.9,7294.5,0.0,-0.99997,0.0,0.00034]
[1586467154359,108.91,7293.8,0.0,-0.99997,0.0,0.00033]
[1586467159564,108.93,7293.83,0.0,-0.99997,0.0,0.00034]
[1586467164600,108.94,7294.05,0.0,-0.99997,0.0,0.00034]
[1586467172359,108.95,7294.19,0.0,-0.99997,0.0,0.00033]
[1586467178359,108.96,7294.24,0.0,-0.99997,0.0,0.00033]
[1586467183731,108.98,7294.06,0.0,-0.99997,0.0,0.00033]
[1586467189774,108.99,7294.13,0.0,-0.99997,0.0,0.00034]
[1586467194808,109.0,7294.21,0.0,-0.99997,0.0,0.00034]
[1586467194871,109.0,7294.21,0.0,-0.99997,0.0,0.00034]
[1586467195012,109.0,7294.21,0.0,-0.99997,0.0,0.00034]
[1586467204883,109.01,7296.18,0.0,-0.99997,0.0,0.00035]
[1586467210927,109.0,7296.08,0.0,-0.99997,0.0,0.00035]
[1586467216968,109.0,7295.84,0.0,-0.99997,0.0,0.00034]
[1586467218799,109.0,7295.77,0.0,-0.99997,0.0,0.00034]
[1586467224018,108.99,7295.83,0.0,-0.99997,0.0,0.00034]
[1586467229053,108.99,7295.91,0.0,-0.99997,0.0,0.00034]
[1586467234088,108.98,7295.89,0.0,-0.99997,0.0,0.00034]
[1586467239123,108.98,7295.86,0.0,-0.99997,0.0,0.00034]
[1586467244359,108.98,7295.69,0.0,-0.99997,0.0,0.00034]
[1586467250199,108.97,7295.14,0.0,-0.99997,0.0,0.00034]
[1586467255234,108.97,7295.43,0.0,-0.99997,0.0,0.00034]
[1586467260269,108.97,7295.43,0.0,-0.99997,0.0,0.00034]
[1586467265304,108.97,7295.07,0.0,-0.99997,0.0,0.00033]
[1586467270340,108.97,7295.4,0.0,-0.99997,0.0,0.00034]
[1586467275375,108.97,7295.04,0.0,-0.99997,0.0,0.00033]
[1586467280410,108.97,7295.43,0.0,-0.99997,0.0,0.00034]
[1586467286359,108.97,7295.12,0.0,-0.99997,0.0,0.00033]
[1586467291488,108.97,7295.53,0.0,-0.99997,0.0,0.00033]
[1586467297529,108.98,7295.5,0.0,-0.99997,0.0,0.00033]
[1586467302563,108.98,7295.1,0.0,-0.99997,0.0,0.00033]
[1586467307598,108.99,7295.32,0.0,-0.99997,0.0,0.00033]
[1586467312634,109.0,7295.04,0.0,-0.99997,0.0,0.00033]
[1586467317670,109.01,7294.93,0.0,-0.99997,0.0,0.00033]
[1586467322705,109.02,7295.22,0.0,-0.99997,0.0,0.00033]
[1586467327740,109.02,7294.9,0.0,-0.99997,0.0,0.00033]
[1586467332775,109.03,7294.9,0.0,-0.99997,0.0,0.00033]
[1586467337810,109.04,7294.97,0.0,-0.99997,0.0,0.00033]
[1586467342844,109.04,7294.84,0.0,-0.99997,0.0,0.00033]
[1586467348886,109.05,7294.7,0.0,-0.99997,0.0,0.00033]
[1586467353922,109.06,7295.12,0.0,-0.99997,0.0,0.00033]
[1586467358956,109.07,7295.14,0.0,-0.99997,0.0,0.00033]
[1586467364359,109.08,7295.16,0.0,-0.99997,0.0,0.00033]
[1586467370033,109.09,7294.73,0.0,-0.99997,0.0,0.00033]
[1586467375069,109.11,7294.62,0.0,-0.99997,0.0,0.00033]
[1586467380103,109.12,7294.91,0.0,-0.99997,0.0,0.00033]
[1586467385138,109.13,7295.0,0.0,-0.99997,0.0,0.00033]
[1586467390176,109.14,7294.44,0.0,-0.99997,0.0,0.00033]
[1586467395208,109.15,7294.41,0.0,-0.99997,0.0,0.00033]
[1586467400243,109.16,7294.83,0.0,-0.99997,0.0,0.00033]
[1586467405279,109.17,7294.42,0.0,-0.99997,0.0,0.00033]
[1586467410313,109.18,7294.87,0.0,-0.99997,0.0,0.00034]
[1586467415350,109.19,7294.54,0.0,-0.99997,0.0,0.00033]
[1586467420383,109.2,7294.45,0.0,-0.99997,0.0,0.00033]
[1586467425420,109.22,7294.89,0.0,-0.99997,0.0,0.00033]
[1586467430455,109.23,7294.63,0.0,-0.99997,0.0,0.00033]
[1586467435490,109.23,7294.67,0.0,-0.99997,0.0,0.00033]
[1586467440525,109.24,7295.1,0.0,-0.99997,0.0,0.00033]
[1586467447574,109.24,7295.03,0.0,-0.99997,0.0,0.00033]
[1586467452609,109.25,7294.62,0.0,-0.99997,0.0,0.00033]
[1586467457645,109.25,7294.56,0.0,-0.99997,0.0,0.00033]
[1586467462679,109.26,7294.81,0.0,-0.99997,0.0,0.00033]
[1586467467714,109.26,7294.74,0.0,-0.99997,0.0,0.00033]
[1586467472751,109.27,7295.06,0.0,-0.99997,0.0,0.00033]
[1586467477785,109.27,7294.88,0.0,-0.99997,0.0,0.00033]
[1586467482820,109.28,7294.61,0.0,-0.99997,0.0,0.00033]
[1586467487854,109.29,7295.19,0.0,-0.99997,0.0,0.00033]
[1586467492892,109.3,7295.36,0.0,-0.99997,0.0,0.00033]
[1586467497925,109.3,7295.63,0.0,-0.99997,0.0,0.00034]
[1586467502960,109.3,7296.06,0.0,-0.99997,0.0,0.00034]
[1586467507995,109.3,7296.51,0.0,-0.99997,0.0,0.00034]
[1586467514036,109.3,7296.53,0.0,-0.99997,0.0,0.00034]
[1586467519071,109.3,7296.96,0.0,-0.99997,0.0,0.00034]
[1586467524106,109.3,7296.97,0.0,-0.99997,0.0,0.00034]
[1586467529359,109.3,7297.19,0.0,-0.99997,0.0,0.00034]
[1586467535183,109.3,7298.37,0.0,-0.99997,0.0,0.00034]
[1586467540219,109.3,7298.87,0.0,-0.99997,0.0,0.00035]
[1586467545255,109.3,7299.05,0.0,-0.99997,0.0,0.00035]
[1586467550288,109.29,7299.85,0.0,-0.99997,0.0,0.00035]
[1586467553426,109.29,7299.91,0.0,-0.99997,0.0,0.00035]
[1586467559352,109.29,7300.49,0.0,-0.99997,0.0,0.00035]
[1586467564386,109.29,7300.67,0.0,-0.99997,0.0,0.00036]
[1586467568241,109.29,7300.5,0.0,-0.99997,0.0,0.00035]
[1586467574359,109.28,7301.27,0.0,-0.99997,0.0,0.00036]
[1586467579491,109.27,7301.31,0.0,-0.99997,0.0,0.00036]
[1586467584526,109.27,7301.71,0.0,-0.99997,0.0,0.00036]
[1586467590569,109.26,7301.69,0.0,-0.99997,0.0,0.00036]
[1586467595603,109.25,7301.67,0.0,-0.99997,0.0,0.00035]
[1586467600640,109.24,7301.71,0.0,-0.99997,0.0,0.00035]
[1586467606680,109.23,7301.7,0.0,-0.99997,0.0,0.00035]
[1586467611715,109.22,7301.61,0.0,-0.99997,0.0,0.00035]
[1586467616752,109.2,7301.81,0.0,-0.99997,0.0,0.00035]
[1586467621785,109.19,7301.96,0.0,-0.99997,0.0,0.00035]
[1586467626820,109.17,7302.12,0.0,-0.99997,0.0,0.00035]
[1586467631856,109.16,7302.27,0.0,-0.99997,0.0,0.00035]
[1586467636893,109.13,7303.04,0.0,-0.99997,0.0,0.00036]
[1586467641925,109.12,7303.13,0.0,-0.99997,0.0,0.00035]
[1586467646963,109.1,7302.94,0.0,-0.99997,0.0,0.00035]
[1586467652359,109.07,7303.2,0.0,-0.99997,0.0,0.00035]
[1586467658359,109.05,7303.0,0.0,-0.99997,0.0,0.00035]
[1586467664079,109.02,7303.04,0.0,-0.99997,0.0,0.00034]
[1586467669114,109.0,7303.02,0.0,-0.99997,0.0,0.00034]
[1586467674150,108.97,7303.32,0.0,-0.99997,0.0,0.00034]
[1586467679184,108.95,7303.13,0.0,-0.99997,0.0,0.00034]
[1586467684220,108.93,7302.38,0.0,-0.99997,0.0,0.00034]
[1586467689255,108.9,7302.14,0.0,-0.99997,0.0,0.00033]
[1586467694289,108.87,7302.54,0.0,-0.99997,0.0,0.00033]
[1586467699324,108.85,7302.33,0.0,-0.99997,0.0,0.00033]
[1586467704359,108.82,7302.27,0.0,-0.99997,0.0,0.00033]
[1586467709359,108.8,7302.63,0.0,-0.99997,0.0,0.00033]
[1586467714429,108.77,7302.56,0.0,-0.99997,0.0,0.00033]
[1586467719464,108.75,7302.54,0.0,-0.99997,0.0,0.00032]
[1586467724499,108.72,7301.22,0.0,-0.99997,0.0,0.00032]
[1586467729534,108.7,7300.71,0.0,-0.99997,0.0,0.00031]
[1586467736359,108.69,7300.61,0.0,-0.99997,0.0,0.00031]
[1586467741618,108.68,7300.91,0.0,-0.99997,0.0,0.00031]
[1586467746654,108.66,7300.77,0.0,-0.99997,0.0,0.00031]
[1586467751691,108.65,7300.26,0.0,-0.99997,0.0,0.00031]
[1586467756725,108.66,7299.77,0.0,-0.99997,0.0,0.00031]
[1586467761758,108.67,7299.22,0.0,-0.99997,0.0,0.0003]
[1586467766794,108.69,7298.22,0.0,-0.99997,0.0,0.0003]
[1586467771829,108.74,7297.18,0.0,-0.99997,0.0,0.00029]
[1586467776863,108.8,7296.97,0.0,-0.99997,0.0,0.0003]
[1586467781898,108.86,7297.26,0.0,-0.99997,0.0,0.0003]
[1586467786933,108.9,7297.91,0.0,-0.99997,0.0,0.00031]
[1586467791969,108.93,7297.71,0.0,-0.99997,0.0,0.00031]
[1586467797003,108.96,7297.91,0.0,-0.99997,0.0,0.00031]
[1586467802359,108.99,7297.44,0.0,-0.99997,0.0,0.00031]
[1586467808080,109.02,7297.92,0.0,-0.99997,0.0,0.00031]
[1586467813116,109.04,7298.43,0.0,-0.99997,0.0,0.00031]
[1586467818150,109.05,7298.55,0.0,-0.99997,0.0,0.00032]
[1586467823186,109.06,7298.67,0.0,-0.99997,0.0,0.00032]
[1586467828220,109.06,7298.3,0.0,-0.99997,0.0,0.00031]
[1586467833256,109.07,7298.84,0.0,-0.99997,0.0,0.00031]
[1586467838292,109.07,7298.84,0.0,-0.99997,0.0,0.00031]
[1586467843326,109.08,7298.64,0.0,-0.99997,0.0,0.00031]
[1586467848360,109.08,7298.94,0.0,-0.99997,0.0,0.00031]
[1586467853395,109.09,7299.03,0.0,-0.99997,0.0,0.00031]
[1586467858430,109.09,7299.11,0.0,-0.99997,0.0,0.00032]
[1586467863465,109.09,7298.99,0.0,-0.99997,0.0,0.00031]
[1586467868503,109.09,7299.09,0.0,-0.99997,0.0,0.00032]
[1586467873536,109.09,7298.79,0.0,-0.99997,0.0,0.00031]
[1586467878571,109.09,7298.76,0.0,-0.99997,0.0,0.00031]
[1586467883606,109.1,7299.04,0.0,-0.99997,0.0,0.00032]
[1586467888642,109.1,7299.01,0.0,-0.99997,0.0,0.00032]
[1586467893676,109.1,7299.01,0.0,-0.99997,0.0,0.00031]
[1586467898711,109.11,7298.94,0.0,-0.99997,0.0,0.00031]
[1586467903747,109.11,7298.69,0.0,-0.99997,0.0,0.00031]
[1586467910359,109.13,7299.06,0.0,-0.99997,0.0,0.00031]
[1586467915830,109.13,7299.14,0.0,-0.99997,0.0,0.00031]
[1586467920864,109.13,7299.25,0.0,-0.99997,0.0,0.00031]
[1586467925900,109.13,7299.3,0.0,-0.99997,0.0,0.00031]
[1586467931359,109.13,7299.42,0.0,-0.99997,0.0,0.00031]
[1586467936977,109.13,7300.18,0.0,-0.99997,0.0,0.00032]
[1586467942012,109.13,7300.02,0.0,-0.99997,0.0,0.00032]
[1586467947046,109.13,7300.54,0.0,-0.99997,0.0,0.00032]
[1586467952081,109.13,7300.58,0.0,-0.99997,0.0,0.00032]
[1586467957118,109.13,7300.51,0.0,-0.99997,0.0,0.00032]
[1586467962152,109.13,7300.95,0.0,-0.99997,0.0,0.00032]
[1586467967187,109.13,7301.16,0.0,-0.99997,0.0,0.00032]
[1586467972222,109.13,7302.11,0.0,-0.99997,0.0,0.00032]
[1586467977256,109.13,7302.01,0.0,-0.99997,0.0,0.00032]
[1586467982292,109.13,7301.69,0.0,-0.99997,0.0,0.00032]
[1586467987326,109.12,7301.67,0.0,-0.99997,0.0,0.00032]
[1586467992361,109.12,7301.58,0.0,-0.99997,0.0,0.00032]
[1586467997398,109.12,7301.3,0.0,-0.99997,0.0,0.00032]
[1586468002433,109.12,7301.62,0.0,-0.99997,0.0,0.00032]
[1586468008473,109.11,7301.66,0.0,-0.99997,0.0,0.00032]
[1586468013508,109.11,7301.8,0.0,-0.99997,0.0,0.00032]
[1586468018543,109.11,7301.9,0.0,-0.99997,0.0,0.00032]
[1586468023578,109.1,7301.63,0.0,-0.99997,0.0,0.00031]
[1586468028516,109.1,7302.05,0.0,-0.99997,0.0,0.00032]
[1586468032641,109.09,7305.2,0.0,-0.99997,0.0,0.00033]
[1586468037677,109.09,7306.06,0.0,-0.99997,0.0,0.00034]
[1586468042712,109.08,7305.32,0.0,-0.99997,0.0,0.00033]
[1586468047747,109.07,7305.2,0.0,-0.99997,0.0,0.00033]
[1586468052782,109.07,7305.14,0.0,-0.99997,0.0,0.00033]
[1586468057818,109.06,7305.78,0.0,-0.99997,0.0,0.00033]
[1586468062853,109.05,7305.89,0.0,-0.99997,0.0,0.00033]
[1586468067887,109.04,7305.44,0.0,-0.99997,0.0,0.00033]
[1586468072923,109.03,7305.66,0.0,-0.99997,0.0,0.00033]
[1586468077958,109.02,7305.43,0.0,-0.99997,0.0,0.00032]
[1586468082993,109.01,7305.57,0.0,-0.99997,0.0,0.00032]
[1586468088028,109.0,7305.58,0.0,-0.99997,0.0,0.00032]
[1586468093064,108.98,7305.47,0.0,-0.99997,0.0,0.00032]
[1586468098097,108.97,7305.74,0.0,-0.99997,0.0,0.00032]
[1586468103135,108.96,7305.87,0.0,-0.99997,0.0,0.00032]
[1586468106802,108.95,7305.79,0.0,-0.99997,0.0,0.00032]
[1586468112195,108.93,7305.52,0.0,-0.99997,0.0,0.00032]
[1586468117231,108.91,7305.48,0.0,-0.99997,0.0,0.00032]
[1586468122265,108.89,7305.4,0.0,-0.99997,0.0,0.00032]
[1586468127301,108.87,7305.8,0.0,-0.99997,0.0,0.00032]
[1586468132337,108.85,7305.58,0.0,-0.99997,0.0,0.00031]
[1586468137370,108.83,7305.8,0.0,-0.99997,0.0,0.00031]
[1586468143413,108.81,7305.39,0.0,-0.99997,0.0,0.00031]
[1586468148448,108.79,7305.66,0.0,-0.99997,0.0,0.00031]
[1586468153482,108.77,7305.83,0.0,-0.99997,0.0,0.00031]
[1586468158518,108.75,7305.96,0.0,-0.99997,0.0,0.00031]
[1586468163553,108.73,7306.07,0.0,-0.99997,0.0,0.00031]
[1586468168587,108.71,7305.61,0.0,-0.99997,0.0,0.00031]
[1586468173622,108.69,7305.66,0.0,-0.99997,0.0,0.00031]
[1586468178657,108.67,7305.54,0.0,-0.99997,0.0,0.0003]
[1586468183692,108.65,7305.44,0.0,-0.99997,0.0,0.0003]
[1586468188727,108.63,7305.6,0.0,-0.99997,0.0,0.0003]
[1586468193762,108.61,7305.62,0.0,-0.99997,0.0,0.0003]
[1586468199805,108.59,7305.16,0.0,-0.99997,0.0,0.00029]
[1586468204840,108.58,7304.95,0.0,-0.99997,0.0,0.00029]
[1586468209497,108.57,7304.15,0.0,-0.99997,0.0,0.00029]
[1586468214913,108.58,7304.02,0.0,-0.99997,0.0,0.00029]
[1586468219948,108.59,7303.1,0.0,-0.99997,0.0,0.00029]
[1586468224983,108.62,7301.77,0.0,-0.99997,0.0,0.00028]
[1586468230018,108.67,7301.64,0.0,-0.99997,0.0,0.00028]
[1586468235053,108.71,7301.79,0.0,-0.99997,0.0,0.00029]
[1586468240087,108.75,7301.55,0.0,-0.99997,0.0,0.00029]
[1586468245123,108.78,7301.35,0.0,-0.99997,0.0,0.00029]
[1586468250159,108.82,7301.42,0.0,-0.99997,0.0,0.00029]
[1586468255359,108.85,7301.41,0.0,-0.99997,0.0,0.00029]
[1586468256488,108.85,7301.41,0.0,-0.99997,0.0,0.00029]
[1586468262243,108.91,7301.13,0.0,-0.99997,0.0,0.00029]
[1586468267276,108.94,7301.19,0.0,-0.99997,0.0,0.00029]
[1586468272311,108.97,7300.74,0.0,-0.99997,0.0,0.00029]
[1586468277347,109.16,7301.09,0.0,-0.99997,0.0,0.0003]
[1586468282359,109.45,7301.06,0.0,-0.99997,0.0,0.00031]
[1586468287416,109.74,7300.93,0.0,-0.99997,0.0,0.00032]
[1586468292453,110.03,7300.84,0.0,-0.99997,0.0,0.00034]
[1586468298494,110.38,7299.97,0.0,-0.99997,0.0,0.00035]
[1586468303529,110.68,7300.03,0.0,-0.99997,0.0,0.00037]
[1586468308564,111.03,7300.14,0.0,-0.99996,0.0,0.00039]
[1586468313599,111.32,7300.0,0.0,-0.99996,0.0,0.0004]
[1586468318634,111.62,7299.79,0.0,-0.99996,0.0,0.00041]
[1586468323669,111.91,7300.03,0.0,-0.99996,0.0,0.00043]
[1586468328704,112.2,7299.87,0.0,-0.99996,0.0,0.00045]
[1586468333740,112.5,7299.98,0.0,-0.99996,0.0,0.00047]
[1586468338775,112.79,7300.06,0.0,-0.99995,0.0,0.00049]
[1586468343808,113.09,7299.99,0.0,-0.99995,0.0,0.00051]
[1586468348843,113.38,7300.08,0.0,-0.99995,0.0,0.00053]
[1586468353879,113.68,7300.07,0.0,-0.99995,0.0,0.00055]
[1586468358913,113.96,7300.45,0.0,-0.99994,0.0,0.00057]
[1586468364956,114.27,7300.49,0.0,-0.99994,0.0,0.0006]
[1586468372005,114.58,7300.44,0.0,-0.99994,0.0,0.00061]
[1586468377040,114.78,7300.37,0.0,-0.99994,0.0,0.00063]
[1586468382077,114.97,7299.66,0.0,-0.99994,0.0,0.00064]
[1586468387109,115.16,7299.4,0.0,-0.99994,0.0,0.00065]
[1586468392144,115.33,7299.53,0.0,-0.99993,0.0,0.00067]
[1586468397181,115.48,7299.52,0.0,-0.99993,0.0,0.00068]
[1586468402215,115.62,7299.46,0.0,-0.99993,0.0,0.00069]
[1586468407249,115.75,7299.71,0.0,-0.99993,0.0,0.00071]
[1586468412284,115.86,7299.68,0.0,-0.99993,0.0,0.00072]
[1586468417359,115.96,7299.69,0.0,-0.99993,0.0,0.00072]
[1586468423359,116.06,7299.44,0.0,-0.99993,0.0,0.00073]
[1586468428399,116.15,7299.47,0.0,-0.99993,0.0,0.00074]
[1586468433434,116.22,7299.8,0.0,-0.99993,0.0,0.00074]
[1586468438467,116.29,7299.73,0.0,-0.99993,0.0,0.00075]
[1586468443503,116.36,7299.8,0.0,-0.99993,0.0,0.00075]
[1586468448537,116.42,7299.79,0.0,-0.99992,0.0,0.00076]
[1586468453572,116.47,7299.65,0.0,-0.99992,0.0,0.00076]
[1586468459359,116.53,7299.78,0.0,-0.99992,0.0,0.00077]
[1586468465359,116.58,7299.56,0.0,-0.99992,0.0,0.00077]
[1586468470691,116.62,7299.81,0.0,-0.99992,0.0,0.00078]
[1586468475726,116.66,7299.55,0.0,-0.99992,0.0,0.00078]
[1586468481768,116.7,7299.59,0.0,-0.99992,0.0,0.00078]
[1586468487810,116.73,7299.52,0.0,-0.99992,0.0,0.00079]
[1586468492847,116.76,7299.53,0.0,-0.99992,0.0,0.00078]
[1586468497881,116.79,7299.58,0.0,-0.99992,0.0,0.00078]
[1586468502916,116.82,7299.88,0.0,-0.99992,0.0,0.00079]
[1586468507950,116.85,7299.92,0.0,-0.99992,0.0,0.00079]
[1586468513359,116.86,7300.11,0.0,-0.99992,0.0,0.0008]
[1586468519359,116.88,7300.04,0.0,-0.99992,0.0,0.0008]
[1586468525070,116.89,7300.15,0.0,-0.99992,0.0,0.0008]
[1586468530104,116.9,7300.2,0.0,-0.99992,0.0,0.0008]
[1586468535142,116.91,7300.12,0.0,-0.99992,0.0,0.0008]
[1586468540175,116.92,7300.36,0.0,-0.99992,0.0,0.0008]
[1586468545209,116.92,7300.44,0.0,-0.99992,0.0,0.0008]
[1586468550248,116.93,7299.96,0.0,-0.99992,0.0,0.0008]
[1586468555282,116.95,7299.23,0.0,-0.99992,0.0,0.00079]
[1586468560318,116.98,7299.52,0.0,-0.99992,0.0,0.00079]
[1586468565352,117.0,7299.5,0.0,-0.99992,0.0,0.00079]
[1586468570359,117.02,7299.41,0.0,-0.99992,0.0,0.00079]
[1586468575422,117.04,7299.38,0.0,-0.99992,0.0,0.0008]
[1586468580458,117.05,7299.69,0.0,-0.99992,0.0,0.0008]
[1586468586502,117.07,7299.34,0.0,-0.99992,0.0,0.0008]
[1586468592542,117.09,7299.44,0.0,-0.99992,0.0,0.0008]
[1586468598584,117.11,7299.48,0.0,-0.99992,0.0,0.0008]
[1586468603618,117.12,7299.69,0.0,-0.99992,0.0,0.00081]
[1586468608654,117.12,7300.19,0.0,-0.99992,0.0,0.00081]
[1586468613689,117.12,7300.42,0.0,-0.99992,0.0,0.0008]
[1586468618723,117.12,7300.42,0.0,-0.99992,0.0,0.0008]
[1586468623760,117.13,7300.46,0.0,-0.99992,0.0,0.00081]
[1586468628794,117.13,7300.42,0.0,-0.99992,0.0,0.0008]
[1586468633828,117.13,7300.51,0.0,-0.99992,0.0,0.00081]
[1586468638863,117.13,7300.6,0.0,-0.99992,0.0,0.00081]
[1586468643898,117.13,7300.57,0.0,-0.99992,0.0,0.00081]
[1586468648934,117.13,7300.74,0.0,-0.99992,0.0,0.00081]
[1586468653970,117.13,7300.8,0.0,-0.99992,0.0,0.00081]
[1586468659005,117.13,7300.74,0.0,-0.99992,0.0,0.00081]
[1586468664039,117.13,7300.79,0.0,-0.99992,0.0,0.00081]
[1586468669073,117.13,7300.85,0.0,-0.99992,0.0,0.00081]
[1586468675360,117.13,7301.0,0.0,-0.99992,0.0,0.0008]
[1586468681365,117.13,7301.02,0.0,-0.99992,0.0,0.0008]
[1586468687200,117.13,7301.04,0.0,-0.99992,0.0,0.0008]
[1586468693243,117.13,7301.04,0.0,-0.99992,0.0,0.0008]
[1586468698276,117.13,7300.49,0.0,-0.99992,0.0,0.0008]
[1586468703311,117.14,7300.71,0.0,-0.99992,0.0,0.0008]
[1586468708346,117.14,7300.54,0.0,-0.99992,0.0,0.0008]
[1586468713382,117.14,7300.92,0.0,-0.99992,0.0,0.0008]
[1586468718421,117.14,7300.99,0.0,-0.99992,0.0,0.0008]
[1586468723457,117.14,7301.3,0.0,-0.99992,0.0,0.00081]
[1586468728491,117.14,7301.18,0.0,-0.99992,0.0,0.0008]
[1586468733528,117.14,7301.49,0.0,-0.99992,0.0,0.0008]
[1586468738561,117.14,7301.87,0.0,-0.99992,0.0,0.0008]
[1586468743596,117.14,7302.37,0.0,-0.99992,0.0,0.00081]
[1586468748631,117.14,7302.43,0.0,-0.99992,0.0,0.00081]
[1586468753666,117.13,7302.67,0.0,-0.99992,0.0,0.00081]
[1586468758702,117.13,7302.93,0.0,-0.99992,0.0,0.00081]
[1586468763737,117.13,7303.04,0.0,-0.99992,0.0,0.00081]
[1586468768771,117.13,7303.01,0.0,-0.99992,0.0,0.00081]
[1586468774360,117.13,7303.2,0.0,-0.99992,0.0,0.00081]
[1586468780359,117.12,7303.56,0.0,-0.99992,0.0,0.00082]
[1586468785891,117.11,7303.34,0.0,-0.99992,0.0,0.00081]
[1586468792359,117.09,7303.91,0.0,-0.99992,0.0,0.00081]
[1586468797975,117.07,7303.91,0.0,-0.99992,0.0,0.00081]
[1586468804359,117.03,7303.9,0.0,-0.99992,0.0,0.0008]
[1586468810059,116.99,7303.93,0.0,-0.99992,0.0,0.0008]
[1586468816359,116.94,7303.95,0.0,-0.99992,0.0,0.00079]
[1586468822143,116.89,7304.06,0.0,-0.99992,0.0,0.00079]
[1586468828359,116.82,7304.19,0.0,-0.99992,0.0,0.00078]
[1586468834226,116.74,7304.6,0.0,-0.99992,0.0,0.00078]
[1586468839262,116.66,7304.02,0.0,-0.99992,0.0,0.00077]
[1586468844297,116.58,7304.18,0.0,-0.99992,0.0,0.00076]
[1586468849331,116.48,7304.06,0.0,-0.99993,0.0,0.00075]
[1586468854367,116.38,7304.67,0.0,-0.99993,0.0,0.00074]
[1586468859404,116.28,7305.27,0.0,-0.99993,0.0,0.00073]
[1586468864437,116.16,7305.21,0.0,-0.99993,0.0,0.00072]
[1586468869473,116.04,7305.25,0.0,-0.99993,0.0,0.00071]
[1586468874508,115.91,7305.41,0.0,-0.99993,0.0,0.0007]
[1586468879542,115.77,7305.59,0.0,-0.99993,0.0,0.00069]
[1586468884578,115.62,7305.8,0.0,-0.99993,0.0,0.00068]
[1586468889612,115.47,7305.87,0.0,-0.99993,0.0,0.00067]
[1586468893524,115.37,7305.88,0.0,-0.99993,0.0,0.00066]
[1586468898675,115.18,7305.8,0.0,-0.99994,0.0,0.00064]
[1586468903710,115.0,7305.68,0.0,-0.99994,0.0,0.00063]
[1586468908745,114.82,7306.62,0.0,-0.99994,0.0,0.00062]
[1586468913781,114.64,7307.75,0.0,-0.99994,0.0,0.00061]
[1586468918817,114.45,7307.8,0.0,-0.99994,0.0,0.00059]
[1586468923852,114.25,7308.07,0.0,-0.99994,0.0,0.00058]
[1586468928887,114.05,7308.1,0.0,-0.99994,0.0,0.00056]
[1586468933922,113.84,7308.2,0.0,-0.99995,0.0,0.00055]
[1586468938958,113.63,7308.2,0.0,-0.99995,0.0,0.00053]
[1586468943992,113.41,7308.25,0.0,-0.99995,0.0,0.00052]
[1586468949027,113.18,7308.31,0.0,-0.99995,0.0,0.0005]
[1586468954062,112.96,7308.22,0.0,-0.99995,0.0,0.00049]
[1586468960359,112.63,7308.48,0.0,-0.99995,0.0,0.00047]
[1586468966359,112.35,7308.56,0.0,-0.99996,0.0,0.00045]
[1586468972188,112.11,7308.28,0.0,-0.99996,0.0,0.00043]
[1586468977223,111.82,7308.57,0.0,-0.99996,0.0,0.00041]
[1586468982259,111.58,7308.5,0.0,-0.99996,0.0,0.0004]
[1586468987359,111.34,7308.47,0.0,-0.99996,0.0,0.00039]
[1586468993335,111.04,7308.44,0.0,-0.99996,0.0,0.00037]
[1586468998370,110.8,7308.25,0.0,-0.99997,0.0,0.00036]
[1586469003406,110.56,7308.49,0.0,-0.99997,0.0,0.00035]
[1586469008441,110.31,7308.22,0.0,-0.99997,0.0,0.00033]
[1586469013476,110.07,7308.48,0.0,-0.99997,0.0,0.00032]
[1586469018510,109.84,7308.35,0.0,-0.99997,0.0,0.00031]
[1586469023545,109.6,7308.37,0.0,-0.99997,0.0,0.0003]
[1586469028581,109.37,7308.68,0.0,-0.99997,0.0,0.00029]
[1586469034623,109.09,7308.19,0.0,-0.99997,0.0,0.00027]
[1586469039657,108.87,7308.31,0.0,-0.99998,0.0,0.00026]
[1586469044692,108.65,7308.53,0.0,-0.99998,0.0,0.00026]
[1586469049727,108.44,7307.83,0.0,-0.99998,0.0,0.00025]
[1586469056359,108.15,7307.7,0.0,-0.99998,0.0,0.00023]
[1586469061814,107.94,7307.76,0.0,-0.99998,0.0,0.00023]
[1586469066849,107.75,7307.56,0.0,-0.99998,0.0,0.00022]
[1586469071883,107.56,7307.29,0.0,-0.99998,0.0,0.00021]
[1586469076918,107.37,7306.53,0.0,-0.99998,0.0,0.0002]
[1586469081953,107.19,7306.18,0.0,-0.99998,0.0,0.0002]
[1586469086988,107.02,7306.14,0.0,-0.99998,0.0,0.00019]
[1586469092023,106.85,7306.18,0.0,-0.99998,0.0,0.00018]
[1586469097058,106.69,7305.55,0.0,-0.99998,0.0,0.00018]
[1586469102093,106.54,7305.63,0.0,-0.99998,0.0,0.00017]
[1586469107130,106.4,7306.43,0.0,-0.99998,0.0,0.00017]
[1586469112163,106.26,7306.17,0.0,-0.99998,0.0,0.00017]
[1586469117198,106.13,7305.84,0.0,-0.99999,0.0,0.00016]
[1586469122233,106.0,7305.67,0.0,-0.99999,0.0,0.00016]
[1586469127269,105.88,7306.58,0.0,-0.99999,0.0,0.00016]
[1586469132304,105.77,7306.82,0.0,-0.99999,0.0,0.00015]
[1586469137338,105.67,7307.12,0.0,-0.99999,0.0,0.00015]
[1586469142373,105.55,7307.05,0.0,-0.99999,0.0,0.00015]
[1586469147411,105.45,7307.25,0.0,-0.99999,0.0,0.00015]
[1586469152444,105.37,7307.11,0.0,-0.99999,0.0,0.00014]
[1586469157479,105.28,7307.14,0.0,-0.99999,0.0,0.00014]
[1586469162514,105.2,7307.49,0.0,-0.99999,0.0,0.00014]
[1586469167549,105.13,7307.53,0.0,-0.99999,0.0,0.00014]
[1586469172584,105.06,7307.46,0.0,-0.99999,0.0,0.00014]
[1586469177619,104.99,7307.45,0.0,-0.99999,0.0,0.00014]
[1586469182653,104.93,7307.98,0.0,-0.99999,0.0,0.00013]
[1586469187689,104.88,7308.44,0.0,-0.99999,0.0,0.00013]
[1586469192724,104.82,7308.16,0.0,-0.99999,0.0,0.00013]
[1586469197759,104.77,7308.04,0.0,-0.99999,0.0,0.00013]
[1586469202794,104.72,7308.18,0.0,-0.99999,0.0,0.00013]
[1586469207830,104.67,7308.79,0.0,-0.99999,0.0,0.00013]
[1586469212865,104.63,7308.86,0.0,-0.99999,0.0,0.00013]
[1586469217899,104.59,7309.8,0.0,-0.99999,0.0,0.00013]
[1586469222314,104.56,7310.18,0.0,-0.99999,0.0,0.00013]
[1586469227969,104.52,7311.76,0.0,-0.99999,0.0,0.00013]
[1586469233005,104.48,7311.86,0.0,-0.99999,0.0,0.00013]
[1586469238039,104.45,7311.68,0.0,-0.99999,0.0,0.00013]
[1586469243074,104.42,7311.75,0.0,-0.99999,0.0,0.00013]
[1586469248109,104.39,7311.78,0.0,-0.99999,0.0,0.00013]
[1586469253144,104.36,7311.86,0.0,-0.99999,0.0,0.00013]
[1586469258180,104.33,7313.21,0.0,-0.99999,0.0,0.00013]
[1586469263215,104.3,7313.75,0.0,-0.99999,0.0,0.00013]
[1586469268251,104.28,7314.11,0.0,-0.99999,0.0,0.00013]
[1586469268562,104.28,7314.11,0.0,-0.99999,0.0,0.00013]
[1586469274293,104.25,7314.95,0.0,-0.99999,0.0,0.00013]
[1586469279326,104.22,7316.01,0.0,-0.99999,0.0,0.00013]
[1586469284359,104.19,7316.23,0.0,-0.99999,0.0,0.00013]
[1586469289398,104.17,7316.05,0.0,-0.99999,0.0,0.00013]
[1586469294432,104.14,7314.47,0.0,-0.99999,0.0,0.00013]
[1586469298069,104.13,7313.5,0.0,-0.99999,0.0,0.00012]
[1586469303494,104.09,7311.5,0.0,-0.99999,0.0,0.00012]
[1586469305908,104.08,7310.86,0.0,-0.99999,0.0,0.00012]
[1586469311550,104.05,7308.93,0.0,-0.99999,0.0,0.00011]
[1586469316588,104.03,7309.57,0.0,-0.99999,0.0,0.00011]
[1586469321621,104.0,7309.85,0.0,-0.99999,0.0,0.00011]
[1586469326656,103.98,7311.53,0.0,-0.99999,0.0,0.00012]
[1586469331691,103.96,7312.05,0.0,-0.99999,0.0,0.00012]
[1586469336725,103.94,7311.97,0.0,-0.99999,0.0,0.00012]
[1586469341760,103.91,7311.87,0.0,-0.99999,0.0,0.00011]
[1586469342254,103.91,7311.87,0.0,-0.99999,0.0,0.00011]
[1586469347803,103.89,7312.08,0.0,-0.99999,0.0,0.00011]
[1586469352837,103.87,7314.09,0.0,-0.99999,0.0,0.00012]
[1586469353260,103.87,7314.09,0.0,-0.99999,0.0,0.00012]
[1586469358879,103.84,7315.1,0.0,-0.99999,0.0,0.00012]
[1586469363914,103.82,7315.37,0.0,-0.99999,0.0,0.00012]
[1586469368950,103.8,7316.01,0.0,-0.99999,0.0,0.00012]
[1586469369194,103.8,7316.01,0.0,-0.99999,0.0,0.00012]
[1586469374992,103.78,7316.28,0.0,-0.99999,0.0,0.00012]
[1586469380027,103.76,7316.71,0.0,-0.99999,0.0,0.00012]
[1586469385061,103.74,7317.11,0.0,-0.99999,0.0,0.00012]
[1586469390096,103.72,7316.56,0.0,-0.99999,0.0,0.00012]
[1586469395135,103.69,7316.48,0.0,-0.99999,0.0,0.00012]
[1586469400166,103.67,7316.39,0.0,-0.99999,0.0,0.00012]
[1586469405202,103.65,7316.52,0.0,-0.99999,0.0,0.00012]
[1586469410359,103.63,7316.52,0.0,-0.99999,0.0,0.00012]
[1586469416278,103.6,7316.4,0.0,-0.99999,0.0,0.00012]
[1586469421313,103.58,7315.86,0.0,-0.99999,0.0,0.00011]
[1586469426349,103.56,7316.54,0.0,-0.99999,0.0,0.00011]
[1586469431359,103.53,7316.83,0.0,-0.99999,0.0,0.00011]
[1586469437359,103.51,7317.06,0.0,-0.99999,0.0,0.00011]
[1586469442461,103.48,7317.03,0.0,-0.99999,0.0,0.00011]
[1586469447497,103.46,7316.98,0.0,-0.99999,0.0,0.00011]
[1586469453539,103.43,7316.75,0.0,-0.99999,0.0,0.00011]
[1586469458572,103.4,7316.72,0.0,-0.99999,0.0,0.00011]
[1586469463608,103.38,7316.68,0.0,-0.99999,0.0,0.00011]
[1586469468643,103.35,7316.75,0.0,-0.99999,0.0,0.00011]
[1586469473677,103.32,7316.86,0.0,-0.99999,0.0,0.00011]
[1586469478713,103.29,7316.75,0.0,-0.99999,0.0,0.00011]
[1586469483747,103.27,7316.64,0.0,-0.99999,0.0,0.00011]
[1586469488782,103.24,7316.71,0.0,-0.99999,0.0,0.00011]
[1586469494359,103.22,7317.32,0.0,-0.99999,0.0,0.00011]
[1586469499860,103.19,7317.25,0.0,-0.99999,0.0,0.00011]
[1586469504894,103.17,7316.94,0.0,-0.99999,0.0,0.00011]
[1586469509930,103.14,7316.42,0.0,-0.99999,0.0,0.0001]
[1586469514965,103.12,7316.3,0.0,-0.99999,0.0,0.0001]
[1586469519999,103.1,7316.96,0.0,-0.99999,0.0,0.0001]
[1586469525035,103.08,7317.5,0.0,-0.99999,0.0,0.0001]
[1586469530359,103.05,7317.3,0.0,-0.99999,0.0,0.0001]
[1586469536111,103.03,7317.43,0.0,-0.99999,0.0,0.0001]
[1586469541147,103.01,7317.97,0.0,-0.99999,0.0,0.0001]
[1586469546181,102.99,7318.59,0.0,-0.99999,0.0,0.0001]
[1586469551216,102.97,7318.34,0.0,-0.99999,0.0,0.0001]
[1586469556252,102.96,7318.5,0.0,-0.99999,0.0,0.0001]
[1586469561287,102.94,7318.26,0.0,-0.99999,0.0,0.0001]
[1586469566321,102.92,7318.51,0.0,-0.99999,0.0,0.0001]
[1586469571356,102.91,7318.58,0.0,-0.99999,0.0,0.0001]
[1586469577399,102.89,7319.46,0.0,-0.99999,0.0,0.0001]
[1586469582433,102.87,7319.68,0.0,-0.99999,0.0,0.0001]
[1586469587468,102.86,7319.73,0.0,-0.99999,0.0,0.0001]
[1586469592503,102.84,7321.2,0.0,-0.99999,0.0,0.0001]
[1586469597538,102.83,7321.67,0.0,-0.99999,0.0,0.0001]
[1586469598258,102.83,7321.67,0.0,-0.99999,0.0,0.0001]
[1586469603505,102.81,7321.9,0.0,-0.99999,0.0,0.0001]
[1586469608615,102.8,7321.64,0.0,-0.99999,0.0,0.0001]
[1586469611379,102.79,7321.3,0.0,-0.99999,0.0,0.0001]
[1586469616672,102.77,7321.47,0.0,-0.99999,0.0,0.0001]
[1586469621706,102.76,7322.11,0.0,-0.99999,0.0,0.0001]
[1586469626743,102.74,7321.95,0.0,-0.99999,0.0,0.0001]
[1586469631777,102.73,7321.09,0.0,-0.99999,0.0,0.0001]
[1586469636814,102.71,7320.29,0.0,-0.99999,0.0,0.0001]
[1586469641848,102.7,7321.34,0.0,-0.99999,0.0,0.0001]
[1586469646882,102.68,7321.19,0.0,-0.99999,0.0,0.0001]
[1586469651916,102.66,7321.24,0.0,-0.99999,0.0,0.0001]
[1586469656954,102.65,7320.26,0.0,-0.99999,0.0,0.0001]
[1586469661986,102.63,7320.11,0.0,-0.99999,0.0,0.0001]
[1586469667021,102.61,7320.23,0.0,-0.99999,0.0,0.0001]
[1586469672056,102.59,7320.01,0.0,-0.99999,0.0,0.0001]
[1586469677091,102.58,7320.09,0.0,-0.99999,0.0,0.0001]
[1586469680768,102.57,7320.14,0.0,-0.99999,0.0,0.0001]
[1586469686154,102.55,7318.69,0.0,-0.99999,0.0,9e-05]
[1586469689587,102.55,7318.29,0.0,-0.99999,0.0,9e-05]
[1586469695217,102.57,7316.51,0.0,-0.99999,0.0,9e-05]
[1586469700252,102.63,7314.11,0.0,-0.99999,0.0,9e-05]
[1586469700555,102.63,7314.11,0.0,-0.99999,0.0,9e-05]
[1586469706297,102.75,7310.16,0.0,-0.99999,0.0,8e-05]
[1586469707457,102.78,7310.13,0.0,-0.99999,0.0,8e-05]
[1586469712713,102.95,7308.17,0.0,-0.99999,0.0,8e-05]
[1586469718378,103.14,7308.13,0.0,-0.99999,0.0,9e-05]
[1586469720795,103.19,7307.15,0.0,-0.99999,0.0,8e-05]
[1586469726435,103.4,7305.97,0.0,-0.99999,0.0,9e-05]
[1586469731469,103.56,7305.61,0.0,-0.99999,0.0,9e-05]
[1586469736505,103.71,7306.8,0.0,-0.99999,0.0,9e-05]
[1586469741540,103.81,7307.85,0.0,-0.99999,0.0,0.0001]
[1586469745796,103.88,7307.83,0.0,-0.99999,0.0,0.0001]
[1586469751610,103.94,7310.69,0.0,-0.99999,0.0,0.0001]
[1586469756644,103.96,7310.74,0.0,-0.99999,0.0,0.0001]
[1586469761679,103.98,7311.95,0.0,-0.99999,0.0,0.0001]
[1586469766715,103.99,7311.56,0.0,-0.99999,0.0,0.0001]
[1586469771749,103.99,7311.65,0.0,-0.99999,0.0,0.0001]
[1586469776786,103.99,7311.31,0.0,-0.99999,0.0,0.0001]
[1586469781819,104.02,7309.83,0.0,-0.99999,0.0,0.0001]
[1586469786854,104.05,7309.74,0.0,-0.99999,0.0,0.0001]
[1586469792897,104.09,7309.72,0.0,-0.99999,0.0,0.0001]
[1586469798939,104.13,7309.62,0.0,-0.99999,0.0,0.0001]
[1586469809008,104.18,7309.58,0.0,-0.99999,0.0,0.0001]
[1586469814044,104.2,7309.33,0.0,-0.99999,0.0,0.0001]
[1586469819079,104.25,7309.03,0.0,-0.99999,0.0,0.0001]
[1586469824114,104.29,7308.95,0.0,-0.99999,0.0,0.0001]
[1586469829148,104.32,7308.82,0.0,-0.99999,0.0,0.0001]
[1586469834186,104.36,7308.49,0.0,-0.99999,0.0,0.0001]
[1586469839359,104.4,7308.03,0.0,-0.99999,0.0,0.0001]
[1586469845262,104.44,7307.92,0.0,-0.99999,0.0,0.0001]
[1586469850299,104.48,7307.81,0.0,-0.99999,0.0,0.0001]
[1586469855334,104.52,7308.15,0.0,-0.99999,0.0,0.00011]
[1586469860359,104.55,7307.46,0.0,-0.99999,0.0,0.00011]
[1586469865401,104.59,7307.64,0.0,-0.99999,0.0,0.00011]
[1586469870436,104.62,7307.27,0.0,-0.99999,0.0,0.00011]
[1586469875472,104.65,7307.71,0.0,-0.99999,0.0,0.00011]
[1586469880506,104.68,7308.98,0.0,-0.99999,0.0,0.00011]
[1586469885541,104.68,7308.93,0.0,-0.99999,0.0,0.00011]
[1586469892591,104.7,7308.76,0.0,-0.99999,0.0,0.00011]
[1586469898633,104.71,7308.41,0.0,-0.99999,0.0,0.00011]
[1586469903668,104.73,7307.84,0.0,-0.99999,0.0,0.00011]
[1586469909711,104.75,7308.09,0.0,-0.99999,0.0,0.00011]
[1586469914745,104.77,7307.88,0.0,-0.99999,0.0,0.00011]
[1586469919780,104.78,7307.98,0.0,-0.99999,0.0,0.00011]
[1586469924816,104.79,7307.82,0.0,-0.99999,0.0,0.00011]
[1586469929851,104.8,7309.09,0.0,-0.99999,0.0,0.00011]
[1586469934886,104.8,7308.97,0.0,-0.99999,0.0,0.00011]
[1586469939920,104.81,7308.81,0.0,-0.99999,0.0,0.00011]
[1586469944956,104.81,7308.97,0.0,-0.99999,0.0,0.00011]
[1586469949992,104.81,7308.92,0.0,-0.99999,0.0,0.00011]
[1586469955026,104.81,7308.85,0.0,-0.99999,0.0,0.00011]
[1586469960063,104.81,7308.93,0.0,-0.99999,0.0,0.00011]
[1586469965096,104.81,7309.18,0.0,-0.99999,0.0,0.00011]
[1586469970131,104.81,7309.35,0.0,-0.99999,0.0,0.00011]
[1586469975165,104.81,7309.32,0.0,-0.99999,0.0,0.00011]
[1586469980200,104.81,7309.41,0.0,-0.99999,0.0,0.00011]
[1586469985237,104.81,7309.82,0.0,-0.99999,0.0,0.00011]
[1586469990271,104.81,7309.83,0.0,-0.99999,0.0,0.00011]
[1586469995308,104.81,7309.75,0.0,-0.99999,0.0,0.00011]
[1586470000341,104.81,7310.03,0.0,-0.99999,0.0,0.00011]
[1586470005377,104.81,7309.5,0.0,-0.99999,0.0,0.00011]
[1586470010411,104.81,7309.49,0.0,-0.99999,0.0,0.00011]
[1586470015449,104.81,7309.7,0.0,-0.99999,0.0,0.00011]
[1586470026524,104.81,7311.6,0.0,-0.99999,0.0,0.00011]
[1586470028766,104.81,7311.81,0.0,-0.99999,0.0,0.00011]
[1586470034579,104.81,7311.82,0.0,-0.99999,0.0,0.00011]
[1586470039614,104.81,7311.7,0.0,-0.99999,0.0,0.00011]
[1586470044650,104.81,7311.68,0.0,-0.99999,0.0,0.00011]
[1586470049685,104.81,7311.55,0.0,-0.99999,0.0,0.00011]
[1586470054719,104.81,7311.5,0.0,-0.99999,0.0,0.00011]
[1586470059756,104.8,7311.68,0.0,-0.99999,0.0,0.00011]
[1586470064790,104.8,7310.94,0.0,-0.99999,0.0,0.00011]
[1586470069824,104.8,7311.14,0.0,-0.99999,0.0,0.00011]
[1586470074859,104.79,7311.31,0.0,-0.99999,0.0,0.00011]
[1586470079895,104.79,7311.34,0.0,-0.99999,0.0,0.00011]
[1586470084929,104.79,7311.4,0.0,-0.99999,0.0,0.00011]
[1586470089965,104.78,7311.33,0.0,-0.99999,0.0,0.00011]
[1586470094999,104.78,7311.38,0.0,-0.99999,0.0,0.00011]
[1586470100036,104.77,7311.36,0.0,-0.99999,0.0,0.00011]
[1586470105071,104.76,7313.91,0.0,-0.99999,0.0,0.00011]
[1586470110104,104.76,7314.52,0.0,-0.99999,0.0,0.00011]
[1586470115139,104.75,7314.08,0.0,-0.99999,0.0,0.00011]
[1586470121182,104.74,7314.02,0.0,-0.99999,0.0,0.00011]
[1586470126216,104.74,7313.99,0.0,-0.99999,0.0,0.00011]
[1586470131251,104.73,7314.08,0.0,-0.99999,0.0,0.00011]
[1586470136287,104.72,7314.12,0.0,-0.99999,0.0,0.00011]
[1586470141321,104.71,7314.49,0.0,-0.99999,0.0,0.00011]
[1586470146356,104.71,7314.51,0.0,-0.99999,0.0,0.00011]
[1586470151359,104.7,7314.73,0.0,-0.99999,0.0,0.00011]
[1586470157359,104.69,7315.42,0.0,-0.99999,0.0,0.00011]
[1586470162469,104.67,7315.53,0.0,-0.99999,0.0,0.00011]
[1586470167503,104.66,7314.95,0.0,-0.99999,0.0,0.00011]
[1586470167622,104.66,7314.95,0.0,-0.99999,0.0,0.00011]
[1586470173546,104.65,7315.36,0.0,-0.99999,0.0,0.00011]
[1586470178580,104.64,7315.66,0.0,-0.99999,0.0,0.00011]
[1586470184359,104.62,7315.19,0.0,-0.99999,0.0,0.00011]
[1586470189658,104.61,7315.25,0.0,-0.99999,0.0,0.00011]
[1586470194693,104.59,7315.13,0.0,-0.99999,0.0,0.00011]
[1586470199727,104.58,7315.0,0.0,-0.99999,0.0,0.00011]
[1586470204763,104.56,7315.05,0.0,-0.99999,0.0,0.00011]
[1586470209798,104.55,7314.98,0.0,-0.99999,0.0,0.00011]
[1586470214832,104.53,7315.59,0.0,-0.99999,0.0,0.00011]
[1586470219869,104.52,7316.05,0.0,-0.99999,0.0,0.00011]
[1586470224903,104.5,7315.8,0.0,-0.99999,0.0,0.00011]
[1586470229940,104.49,7315.99,0.0,-0.99999,0.0,0.00011]
[1586470234976,104.47,7316.02,0.0,-0.99999,0.0,0.00011]
[1586470240009,104.45,7316.04,0.0,-0.99999,0.0,0.00011]
[1586470245044,104.44,7315.97,0.0,-0.99999,0.0,0.00011]
[1586470250359,104.42,7315.73,0.0,-0.99999,0.0,0.00011]
[1586470256122,104.4,7315.71,0.0,-0.99999,0.0,0.0001]
[1586470261158,104.38,7314.38,0.0,-0.99999,0.0,0.0001]
[1586470266191,104.37,7313.69,0.0,-0.99999,0.0,0.0001]
[1586470270728,104.38,7312.85,0.0,-0.99999,0.0,0.0001]
[1586470276262,104.4,7311.49,0.0,-0.99999,0.0,0.0001]
[1586470286332,104.46,7312.7,0.0,-0.99999,0.0,0.0001]
[1586470291367,104.46,7313.28,0.0,-0.99999,0.0,0.0001]
[1586470292157,104.46,7313.28,0.0,-0.99999,0.0,0.0001]
[1586470297409,104.46,7314.84,0.0,-0.99999,0.0,0.0001]
[1586470302443,104.45,7315.97,0.0,-0.99999,0.0,0.0001]
[1586470303772,104.45,7315.83,0.0,-0.99999,0.0,0.0001]
[1586470309494,104.44,7316.88,0.0,-0.99999,0.0,0.00011]
[1586470314527,104.43,7317.25,0.0,-0.99999,0.0,0.00011]
[1586470316648,104.43,7317.3,0.0,-0.99999,0.0,0.00011]
[1586470322584,104.41,7319.56,0.0,-0.99999,0.0,0.00011]
[1586470327620,104.41,7319.64,0.0,-0.99999,0.0,0.00011]
[1586470332654,104.4,7322.37,0.0,-0.99999,0.0,0.00012]
[1586470337690,104.39,7325.01,0.0,-0.99999,0.0,0.00012]
[1586470341833,104.38,7324.87,0.0,-0.99999,0.0,0.00012]
[1586470346322,104.37,7323.88,0.0,-0.99999,0.0,0.00012]
[1586470351788,104.36,7322.4,0.0,-0.99999,0.0,0.00011]
[1586470356823,104.35,7321.81,0.0,-0.99999,0.0,0.00011]
[1586470358976,104.34,7321.7,0.0,-0.99999,0.0,0.00011]
[1586470364878,104.33,7319.53,0.0,-0.99999,0.0,0.00011]
[1586470369915,104.31,7319.46,0.0,-0.99999,0.0,0.00011]
[1586470374951,104.3,7320.35,0.0,-0.99999,0.0,0.00011]
[1586470379985,104.28,7320.62,0.0,-0.99999,0.0,0.00011]
[1586470385019,104.26,7321.46,0.0,-0.99999,0.0,0.00011]
[1586470387941,104.25,7321.51,0.0,-0.99999,0.0,0.00011]
[1586470393074,104.22,7324.02,0.0,-0.99999,0.0,0.00011]
[1586470398112,104.2,7324.23,0.0,-0.99999,0.0,0.00011]
[1586470403147,104.17,7323.56,0.0,-0.99999,0.0,0.00011]
[1586470408182,104.15,7323.64,0.0,-0.99999,0.0,0.00011]
[1586470413217,104.12,7323.66,0.0,-0.99999,0.0,0.00011]
[1586470418253,104.09,7323.8,0.0,-0.99999,0.0,0.00011]
[1586470423288,104.07,7323.98,0.0,-0.99999,0.0,0.00011]
[1586470428321,104.04,7324.35,0.0,-0.99999,0.0,0.00011]
[1586470433356,104.01,7324.21,0.0,-0.99999,0.0,0.00011]
[1586470438391,103.97,7323.73,0.0,-0.99999,0.0,0.00011]
[1586470443427,103.94,7323.14,0.0,-0.99999,0.0,0.0001]
[1586470448461,103.91,7321.65,0.0,-0.99999,0.0,0.0001]
[1586470453496,103.88,7321.39,0.0,-0.99999,0.0,0.0001]
[1586470463567,103.81,7320.94,0.0,-0.99999,0.0,0.0001]
[1586470468603,103.78,7321.06,0.0,-0.99999,0.0,0.0001]
[1586470473637,103.74,7321.33,0.0,-0.99999,0.0,0.0001]
[1586470478672,103.71,7320.87,0.0,-0.99999,0.0,9e-05]
[1586470483708,103.68,7320.82,0.0,-0.99999,0.0,9e-05]
[1586470488743,103.65,7320.58,0.0,-0.99999,0.0,9e-05]
[1586470489621,103.65,7320.58,0.0,-0.99999,0.0,9e-05]
[1586470494784,103.62,7319.6,0.0,-0.99999,0.0,9e-05]
[1586470499822,103.63,7318.34,0.0,-0.99999,0.0,9e-05]
[1586470504854,103.65,7317.28,0.0,-0.99999,0.0,9e-05]
[1586470514924,103.72,7317.15,0.0,-0.99999,0.0,9e-05]
[1586470519959,103.75,7317.52,0.0,-0.99999,0.0,9e-05]
[1586470524995,103.77,7317.25,0.0,-0.99999,0.0,9e-05]
[1586470530032,103.79,7316.82,0.0,-0.99999,0.0,9e-05]
[1586470535064,103.83,7316.75,0.0,-0.99999,0.0,9e-05]
[1586470540100,103.86,7316.61,0.0,-0.99999,0.0,9e-05]
[1586470541402,103.87,7316.67,0.0,-0.99999,0.0,9e-05]
[1586470547148,103.91,7316.89,0.0,-0.99999,0.0,9e-05]
[1586470552184,103.94,7316.64,0.0,-0.99999,0.0,9e-05]
[1586470557219,103.96,7316.35,0.0,-0.99999,0.0,9e-05]
[1586470559079,103.97,7315.94,0.0,-0.99999,0.0,9e-05]
[1586470564267,104.03,7313.45,0.0,-0.99999,0.0,9e-05]
[1586470569304,104.11,7314.07,0.0,-0.99999,0.0,9e-05]
[1586470571516,104.13,7314.49,0.0,-0.99999,0.0,9e-05]
[1586470577360,104.17,7315.89,0.0,-0.99999,0.0,9e-05]
[1586470582394,104.18,7316.37,0.0,-0.99999,0.0,9e-05]
[1586470587428,104.19,7316.1,0.0,-0.99999,0.0,9e-05]
[1586470592463,104.2,7315.67,0.0,-0.99999,0.0,9e-05]
[1586470594440,104.21,7315.73,0.0,-0.99999,0.0,9e-05]
[1586470599512,104.26,7314.49,0.0,-0.99999,0.0,9e-05]
[1586470604548,104.32,7313.22,0.0,-0.99999,0.0,9e-05]
[1586470609583,104.38,7313.87,0.0,-0.99999,0.0,9e-05]
[1586470614618,104.42,7313.39,0.0,-0.99999,0.0,9e-05]
[1586470619653,104.47,7313.47,0.0,-0.99999,0.0,9e-05]
[1586470625359,104.52,7313.03,0.0,-0.99999,0.0,9e-05]
[1586470630729,104.56,7314.93,0.0,-0.99999,0.0,0.0001]
[1586470635766,104.56,7315.73,0.0,-0.99999,0.0,0.0001]
[1586470640800,104.55,7315.58,0.0,-0.99999,0.0,0.0001]
[1586470645834,104.55,7315.18,0.0,-0.99999,0.0,0.0001]
[1586470655904,104.56,7315.64,0.0,-0.99999,0.0,0.0001]
[1586470660940,104.56,7315.73,0.0,-0.99999,0.0,0.0001]
[1586470665974,104.57,7314.96,0.0,-0.99999,0.0,9e-05]
[1586470671011,104.59,7314.48,0.0,-0.99999,0.0,9e-05]
[1586470676045,104.61,7315.09,0.0,-0.99999,0.0,0.0001]
[1586470679450,104.61,7315.32,0.0,-0.99999,0.0,0.0001]
[1586470685107,104.61,7318.13,0.0,-0.99999,0.0,0.0001]
[1586470690144,104.61,7319.24,0.0,-0.99999,0.0,0.0001]
[1586470695177,104.61,7319.07,0.0,-0.99999,0.0,0.0001]
[1586470700212,104.61,7319.13,0.0,-0.99999,0.0,0.0001]
[1586470705248,104.61,7318.99,0.0,-0.99999,0.0,0.0001]
[1586470710282,104.61,7319.74,0.0,-0.99999,0.0,0.0001]
[1586470715317,104.6,7319.67,0.0,-0.99999,0.0,0.0001]
[1586470720355,104.6,7319.85,0.0,-0.99999,0.0,0.0001]
[1586470725388,104.6,7320.16,0.0,-0.99999,0.0,0.0001]
[1586470730423,104.59,7319.1,0.0,-0.99999,0.0,0.0001]
[1586470735459,104.59,7316.84,0.0,-0.99999,0.0,0.0001]
[1586470740494,104.59,7316.27,0.0,-0.99999,0.0,0.0001]
[1586470745528,104.58,7316.27,0.0,-0.99999,0.0,0.0001]
[1586470750564,104.58,7316.13,0.0,-0.99999,0.0,0.0001]
[1586470755600,104.58,7316.19,0.0,-0.99999,0.0,0.0001]
[1586470760634,104.58,7316.17,0.0,-0.99999,0.0,0.0001]
[1586470765669,104.58,7316.23,0.0,-0.99999,0.0,0.0001]
[1586470770703,104.58,7316.06,0.0,-0.99999,0.0,0.0001]
[1586470775740,104.59,7316.12,0.0,-0.99999,0.0,9e-05]
[1586470780776,104.6,7316.01,0.0,-0.99999,0.0,9e-05]
[1586470783962,104.6,7315.62,0.0,-0.99999,0.0,9e-05]
[1586470789838,104.64,7312.87,0.0,-0.99999,0.0,9e-05]
[1586470794873,104.7,7313.16,0.0,-0.99999,0.0,9e-05]
[1586470804942,104.79,7314.29,0.0,-0.99999,0.0,9e-05]
[1586470809978,104.81,7314.49,0.0,-0.99999,0.0,9e-05]
[1586470815012,104.83,7314.36,0.0,-0.99999,0.0,0.0001]
[1586470820047,104.85,7314.43,0.0,-0.99999,0.0,0.0001]
[1586470825083,104.87,7314.22,0.0,-0.99999,0.0,0.0001]
[1586470830117,104.88,7314.19,0.0,-0.99999,0.0,0.0001]
[1586470835153,104.91,7314.12,0.0,-0.99999,0.0,9e-05]
[1586470837947,104.92,7313.35,0.0,-0.99999,0.0,9e-05]
[1586470843210,105.01,7308.44,0.0,-0.99999,0.0,9e-05]
[1586470848245,105.13,7308.3,0.0,-0.99999,0.0,9e-05]
[1586470853278,105.24,7308.23,0.0,-0.99999,0.0,9e-05]
[1586470858314,105.34,7308.65,0.0,-0.99999,0.0,9e-05]
[1586470863349,105.43,7308.56,0.0,-0.99999,0.0,9e-05]
[1586470868359,105.51,7307.27,0.0,-0.99999,0.0,9e-05]
[1586470873418,105.61,7307.94,0.0,-0.99999,0.0,0.0001]
[1586470878454,105.69,7307.65,0.0,-0.99999,0.0,0.0001]
[1586470883489,105.75,7308.1,0.0,-0.99999,0.0,0.0001]
[1586470888524,105.81,7307.88,0.0,-0.99999,0.0,0.0001]
[1586470890488,105.82,7308.04,0.0,-0.99999,0.0,0.0001]
[1586470900611,105.94,7307.76,0.0,-0.99999,0.0,0.0001]
[1586470905646,105.99,7308.11,0.0,-0.99999,0.0,0.0001]
[1586470910681,106.03,7308.92,0.0,-0.99999,0.0,0.0001]
[1586470915715,106.05,7309.69,0.0,-0.99999,0.0,0.00011]
[1586470920751,106.06,7309.78,0.0,-0.99999,0.0,0.00011]
[1586470923476,106.06,7309.77,0.0,-0.99999,0.0,0.00011]
[1586470928807,106.06,7311.68,0.0,-0.99999,0.0,0.00011]
[1586470933841,106.06,7311.64,0.0,-0.99999,0.0,0.00011]
[1586470938877,106.06,7313.05,0.0,-0.99999,0.0,0.00011]
[1586470943913,106.06,7312.17,0.0,-0.99999,0.0,0.00011]
[1586470948946,106.06,7312.67,0.0,-0.99999,0.0,0.00011]
[1586470953981,106.06,7312.45,0.0,-0.99999,0.0,0.00011]
[1586470960023,106.06,7312.27,0.0,-0.99999,0.0,0.00011]
[1586470965059,106.06,7311.83,0.0,-0.99999,0.0,0.00011]
[1586470970094,106.06,7311.27,0.0,-0.99999,0.0,0.00011]
[1586470976136,106.05,7311.05,0.0,-0.99999,0.0,0.00011]
[1586470981172,106.05,7311.02,0.0,-0.99999,0.0,0.00011]
[1586470986205,106.05,7310.63,0.0,-0.99999,0.0,0.00011]
[1586470987812,106.05,7310.57,0.0,-0.99999,0.0,0.0001]
[1586470993256,106.06,7309.1,0.0,-0.99999,0.0,0.0001]
[1586470999296,106.07,7311.08,0.0,-0.99999,0.0,0.00011]
[1586471004332,106.07,7311.53,0.0,-0.99999,0.0,0.00011]
[1586471015359,106.06,7311.83,0.0,-0.99999,0.0,0.00011]
[1586471020444,106.06,7311.69,0.0,-0.99999,0.0,0.00011]
[1586471025478,106.05,7311.78,0.0,-0.99999,0.0,0.00011]
[1586471030514,106.05,7311.77,0.0,-0.99999,0.0,0.00011]
[1586471035548,106.05,7312.31,0.0,-0.99999,0.0,0.00011]
[1586471040585,106.04,7312.87,0.0,-0.99999,0.0,0.00011]
[1586471046625,106.04,7313.26,0.0,-0.99999,0.0,0.00011]
[1586471051662,106.03,7313.34,0.0,-0.99999,0.0,0.00011]
[1586471056698,106.03,7312.45,0.0,-0.99999,0.0,0.00011]
[1586471061733,106.02,7312.46,0.0,-0.99999,0.0,0.00011]
[1586471066772,106.02,7312.57,0.0,-0.99999,0.0,0.00011]
[1586471072359,106.01,7312.6,0.0,-0.99999,0.0,0.0001]
[1586471077848,106.01,7312.44,0.0,-0.99999,0.0,0.0001]
[1586471083889,106.0,7312.38,0.0,-0.99999,0.0,0.0001]
[1586471089932,105.99,7312.44,0.0,-0.99999,0.0,0.0001]
[1586471094967,105.99,7312.42,0.0,-0.99999,0.0,0.0001]
[1586471100001,105.98,7312.3,0.0,-0.99999,0.0,0.0001]
[1586471102224,105.98,7312.34,0.0,-0.99999,0.0,0.0001]
[1586471108359,105.97,7312.36,0.0,-0.99999,0.0,0.0001]
[1586471114101,105.97,7312.43,0.0,-0.99999,0.0,0.0001]
[1586471119134,105.96,7312.37,0.0,-0.99999,0.0,0.0001]
[1586471124169,105.96,7312.47,0.0,-0.99999,0.0,0.0001]
[1586471129204,105.95,7312.49,0.0,-0.99999,0.0,0.0001]
[1586471134241,105.95,7312.51,0.0,-0.99999,0.0,0.0001]
[1586471139274,105.95,7312.31,0.0,-0.99999,0.0,0.0001]
[1586471144309,105.95,7313.44,0.0,-0.99999,0.0,0.0001]
[1586471149344,105.94,7314.43,0.0,-0.99999,0.0,0.0001]
[1586471154381,105.94,7314.38,0.0,-0.99999,0.0,0.0001]
[1586471159414,105.93,7314.6,0.0,-0.99999,0.0,0.0001]
[1586471164450,105.93,7314.68,0.0,-0.99999,0.0,0.0001]
[1586471169485,105.93,7313.63,0.0,-0.99999,0.0,0.0001]
[1586471174521,105.92,7313.64,0.0,-0.99999,0.0,0.0001]
[1586471179554,105.92,7313.58,0.0,-0.99999,0.0,0.0001]
[1586471184591,105.92,7313.45,0.0,-0.99999,0.0,0.0001]
[1586471189625,105.91,7313.54,0.0,-0.99999,0.0,0.0001]
[1586471194660,105.91,7313.56,0.0,-0.99999,0.0,0.0001]
[1586471199695,105.9,7313.54,0.0,-0.99999,0.0,0.0001]
[1586471204729,105.9,7313.09,0.0,-0.99999,0.0,0.0001]
[1586471208626,105.9,7312.46,0.0,-0.99999,0.0,0.0001]
[1586471213792,105.93,7310.45,0.0,-0.99999,0.0,0.0001]
[1586471218828,105.99,7308.73,0.0,-0.99999,0.0,9e-05]
[1586471223862,106.06,7308.67,0.0,-0.99999,0.0,0.0001]
[1586471228898,106.13,7308.64,0.0,-0.99999,0.0,0.0001]
[1586471233936,106.19,7308.53,0.0,-0.99999,0.0,0.0001]
[1586471235316,106.21,7308.56,0.0,-0.99999,0.0,0.0001]
[1586471240641,106.26,7308.19,0.0,-0.99999,0.0,0.0001]
[1586471246018,106.33,7308.04,0.0,-0.99999,0.0,0.0001]
[1586471246493,106.33,7308.04,0.0,-0.99999,0.0,0.0001]
[1586471252059,106.4,7308.12,0.0,-0.99999,0.0,0.0001]
[1586471254669,106.42,7308.06,0.0,-0.99999,0.0,0.0001]
[1586471261124,106.49,7308.34,0.0,-0.99999,0.0,0.0001]
[1586471266158,106.54,7308.42,0.0,-0.99999,0.0,0.0001]
[1586471271194,106.57,7308.35,0.0,-0.99999,0.0,0.0001]
[1586471276228,106.62,7307.46,0.0,-0.99999,0.0,0.0001]
[1586471281264,106.66,7307.72,0.0,-0.99999,0.0,0.0001]
[1586471286298,106.7,7307.68,0.0,-0.99999,0.0,0.0001]
[1586471291335,106.74,7307.41,0.0,-0.99999,0.0,0.0001]
[1586471296367,106.76,7308.47,0.0,-0.99999,0.0,0.00011]
[1586471301402,106.77,7308.99,0.0,-0.99999,0.0,0.00011]
[1586471306438,106.78,7308.97,0.0,-0.99999,0.0,0.00011]
[1586471311473,106.78,7308.87,0.0,-0.99999,0.0,0.0001]
[1586471316508,106.79,7308.93,0.0,-0.99999,0.0,0.0001]
[1586471321542,106.81,7308.69,0.0,-0.99999,0.0,0.0001]
[1586471326578,106.82,7308.51,0.0,-0.99999,0.0,0.0001]
[1586471336647,106.86,7308.43,0.0,-0.99999,0.0,0.00011]
[1586471341684,106.87,7308.09,0.0,-0.99999,0.0,0.0001]
[1586471346717,106.9,7307.82,0.0,-0.99999,0.0,0.0001]
[1586471351752,106.92,7307.36,0.0,-0.99999,0.0,0.0001]
[1586471356788,106.95,7307.25,0.0,-0.99999,0.0,0.0001]
[1586471361824,106.98,7307.49,0.0,-0.99999,0.0,0.00011]
[1586471366857,107.0,7307.57,0.0,-0.99999,0.0,0.00011]
[1586471371893,107.02,7307.47,0.0,-0.99999,0.0,0.0001]
[1586471376927,107.04,7307.47,0.0,-0.99999,0.0,0.00011]
[1586471381964,107.06,7308.86,0.0,-0.99999,0.0,0.00011]
[1586471386997,107.06,7309.48,0.0,-0.99999,0.0,0.00011]
[1586471392033,107.06,7309.42,0.0,-0.99999,0.0,0.00011]
[1586471397068,107.06,7309.28,0.0,-0.99999,0.0,0.00011]
[1586471402104,107.06,7309.54,0.0,-0.99999,0.0,0.00011]
[1586471408145,107.06,7308.39,0.0,-0.99999,0.0,0.00011]
[1586471413180,107.07,7308.54,0.0,-0.99999,0.0,0.00011]
[1586471418215,107.07,7308.87,0.0,-0.99999,0.0,0.00011]
[1586471423253,107.07,7308.32,0.0,-0.99999,0.0,0.00011]
[1586471428287,107.08,7307.88,0.0,-0.99999,0.0,0.00011]
[1586471428632,107.08,7307.88,0.0,-0.99999,0.0,0.00011]
[1586471434328,107.11,7306.69,0.0,-0.99999,0.0,0.0001]
[1586471439365,107.15,7306.44,0.0,-0.99999,0.0,0.0001]
[1586471444400,107.2,7306.11,0.0,-0.99999,0.0,0.0001]
[1586471455477,107.3,7305.85,0.0,-0.99999,0.0,0.00011]
[1586471460512,107.34,7305.19,0.0,-0.99999,0.0,0.0001]
[1586471470581,107.44,7305.25,0.0,-0.99999,0.0,0.00011]
[1586471475616,107.47,7305.43,0.0,-0.99999,0.0,0.00011]
[1586471480651,107.51,7305.24,0.0,-0.99999,0.0,0.00011]
[1586471485685,107.55,7304.72,0.0,-0.99999,0.0,0.00011]
[1586471490721,107.58,7304.77,0.0,-0.99999,0.0,0.00011]
[1586471495756,107.63,7304.6,0.0,-0.99999,0.0,0.00011]
[1586471500790,107.67,7304.61,0.0,-0.99999,0.0,0.00011]
[1586471505825,107.7,7304.71,0.0,-0.99999,0.0,0.00011]
[1586471510860,107.74,7304.13,0.0,-0.99999,0.0,0.00011]
[1586471513634,107.76,7304.03,0.0,-0.99999,0.0,0.00011]
[1586471514628,107.76,7302.45,0.0,-0.99999,0.0,0.00011]
[1586471518917,107.85,7298.56,0.0,-0.99999,0.0,0.0001]
[1586471523952,107.99,7297.88,0.0,-0.99999,0.0,0.0001]
[1586471528988,108.12,7298.28,0.0,-0.99999,0.0,0.0001]
[1586471534021,108.23,7298.82,0.0,-0.99999,0.0,0.00011]
[1586471539059,108.32,7299.01,0.0,-0.99999,0.0,0.00011]
[1586471544091,108.4,7299.49,0.0,-0.99999,0.0,0.00011]
[1586471549126,108.45,7299.99,0.0,-0.99999,0.0,0.00011]
[1586471554162,108.51,7299.67,0.0,-0.99999,0.0,0.00011]
[1586471560204,108.58,7298.79,0.0,-0.99999,0.0,0.00011]
[1586471565238,108.64,7300.24,0.0,-0.99999,0.0,0.00012]
[1586471570280,108.68,7300.67,0.0,-0.99999,0.0,0.00012]
[1586471575314,108.71,7300.26,0.0,-0.99999,0.0,0.00012]
[1586471580348,108.74,7300.51,0.0,-0.99999,0.0,0.00012]
[1586471585359,108.77,7299.84,0.0,-0.99999,0.0,0.00012]
[1586471590419,108.81,7299.67,0.0,-0.99999,0.0,0.00012]
[1586471595454,108.84,7299.81,0.0,-0.99999,0.0,0.00012]
[1586471600489,108.85,7301.7,0.0,-0.99999,0.0,0.00012]
[1586471605524,108.85,7302.06,0.0,-0.99999,0.0,0.00012]
[1586471610558,108.85,7301.5,0.0,-0.99999,0.0,0.00012]
[1586471615612,108.87,7300.46,0.0,-0.99999,0.0,0.00012]
[1586471620628,108.89,7300.05,0.0,-0.99999,0.0,0.00012]
[1586471626671,108.93,7300.0,0.0,-0.99999,0.0,0.00012]
[1586471631707,108.95,7300.07,0.0,-0.99999,0.0,0.00012]
[1586471637748,108.97,7299.92,0.0,-0.99999,0.0,0.00012]
[1586471643790,108.99,7300.66,0.0,-0.99999,0.0,0.00012]
[1586471648824,108.99,7300.62,0.0,-0.99999,0.0,0.00012]
[1586471653860,109.0,7300.18,0.0,-0.99999,0.0,0.00012]
[1586471658896,109.01,7300.09,0.0,-0.99999,0.0,0.00012]
[1586471663930,109.03,7299.64,0.0,-0.99999,0.0,0.00012]
[1586471669359,109.05,7299.69,0.0,-0.99999,0.0,0.00012]
[1586471675006,109.07,7299.99,0.0,-0.99999,0.0,0.00012]
[1586471680041,109.08,7300.34,0.0,-0.99999,0.0,0.00012]
[1586471685076,109.09,7300.33,0.0,-0.99999,0.0,0.00012]
[1586471690112,109.1,7300.29,0.0,-0.99999,0.0,0.00012]
[1586471695148,109.11,7300.26,0.0,-0.99999,0.0,0.00012]
[1586471700184,109.12,7300.39,0.0,-0.99999,0.0,0.00012]
[1586471705217,109.13,7300.2,0.0,-0.99999,0.0,0.00012]
[1586471710252,109.14,7300.19,0.0,-0.99999,0.0,0.00012]
[1586471715286,109.15,7300.01,0.0,-0.99999,0.0,0.00012]
[1586471720321,109.16,7299.82,0.0,-0.99999,0.0,0.00012]
[1586471726359,109.17,7300.04,0.0,-0.99999,0.0,0.00012]
[1586471731398,109.18,7299.85,0.0,-0.99999,0.0,0.00012]
[1586471734460,109.2,7299.18,0.0,-0.99999,0.0,0.00012]
[1586471734660,109.2,7299.18,0.0,-0.99999,0.0,0.00012]
[1586471741469,109.24,7299.08,0.0,-0.99999,0.0,0.00012]
[1586471746504,109.27,7299.2,0.0,-0.99999,0.0,0.00012]
[1586471751539,109.3,7299.22,0.0,-0.99999,0.0,0.00012]
[1586471756574,109.32,7299.05,0.0,-0.99999,0.0,0.00012]
[1586471761610,109.34,7299.03,0.0,-0.99999,0.0,0.00012]
[1586471766644,109.36,7299.02,0.0,-0.99999,0.0,0.00012]
[1586471771680,109.38,7299.03,0.0,-0.99999,0.0,0.00012]
[1586471776715,109.39,7299.09,0.0,-0.99999,0.0,0.00012]
[1586471781749,109.41,7299.15,0.0,-0.99999,0.0,0.00012]
[1586471791820,109.41,7299.65,0.0,-0.99999,0.0,0.00012]
[1586471796854,109.42,7299.7,0.0,-0.99999,0.0,0.00012]
[1586471801889,109.43,7299.41,0.0,-0.99999,0.0,0.00012]
[1586471807359,109.45,7299.57,0.0,-0.99999,0.0,0.00012]
[1586471818001,109.47,7299.53,0.0,-0.99999,0.0,0.00012]
[1586471823038,109.48,7299.51,0.0,-0.99999,0.0,0.00012]
[1586471828072,109.49,7299.47,0.0,-0.99999,0.0,0.00012]
[1586471833107,109.49,7299.46,0.0,-0.99999,0.0,0.00012]
[1586471839149,109.5,7299.12,0.0,-0.99999,0.0,0.00012]
[1586471844184,109.52,7299.08,0.0,-0.99999,0.0,0.00012]
[1586471849220,109.53,7298.92,0.0,-0.99999,0.0,0.00012]
[1586471854254,109.55,7298.61,0.0,-0.99999,0.0,0.00012]
[1586471860296,109.58,7298.64,0.0,-0.99999,0.0,0.00012]
[1586471865330,109.61,7298.61,0.0,-0.99999,0.0,0.00012]
[1586471870359,109.63,7297.82,0.0,-0.99999,0.0,0.00012]
[1586471875400,109.67,7297.73,0.0,-0.99999,0.0,0.00012]
[1586471882359,109.71,7297.85,0.0,-0.99999,0.0,0.00012]
[1586471887484,109.73,7298.24,0.0,-0.99999,0.0,0.00012]
[1586471892519,109.74,7299.58,0.0,-0.99999,0.0,0.00013]
[1586471897555,109.74,7300.57,0.0,-0.99999,0.0,0.00013]
[1586471902589,109.74,7301.1,0.0,-0.99999,0.0,0.00013]
[1586471907629,109.74,7303.06,0.0,-0.99999,0.0,0.00013]
[1586471912664,109.74,7305.1,0.0,-0.99999,0.0,0.00014]
[1586471917699,109.74,7305.28,0.0,-0.99999,0.0,0.00014]
[1586471922734,109.74,7305.42,0.0,-0.99999,0.0,0.00014]
[1586471927768,109.74,7305.4,0.0,-0.99999,0.0,0.00014]
[1586471932804,109.74,7305.16,0.0,-0.99999,0.0,0.00014]
[1586471937840,109.74,7305.25,0.0,-0.99999,0.0,0.00014]
[1586471942442,109.73,7306.42,0.0,-0.99999,0.0,0.00014]
[1586471947909,109.73,7307.13,0.0,-0.99999,0.0,0.00014]
[1586471949943,109.73,7307.3,0.0,-0.99999,0.0,0.00014]
[1586471955964,109.72,7310.06,0.0,-0.99999,0.0,0.00015]
[1586471960904,109.71,7310.44,0.0,-0.99999,0.0,0.00015]
[1586471966036,109.7,7311.72,0.0,-0.99999,0.0,0.00015]
[1586471971070,109.69,7311.64,0.0,-0.99999,0.0,0.00015]
[1586471976105,109.68,7311.32,0.0,-0.99999,0.0,0.00015]
[1586471981141,109.66,7310.66,0.0,-0.99999,0.0,0.00014]
[1586471986175,109.64,7310.59,0.0,-0.99999,0.0,0.00014]
[1586471991210,109.62,7309.68,0.0,-0.99999,0.0,0.00014]
[1586471996359,109.6,7309.72,0.0,-0.99999,0.0,0.00014]
[1586472002286,109.56,7309.69,0.0,-0.99999,0.0,0.00014]
[1586472008329,109.53,7310.21,0.0,-0.99999,0.0,0.00014]
[1586472013364,109.5,7310.85,0.0,-0.99999,0.0,0.00014]
[1586472018399,109.47,7314.37,0.0,-0.99999,0.0,0.00015]
[1586472018621,109.47,7314.37,0.0,-0.99999,0.0,0.00015]
[1586472024442,109.42,7313.6,0.0,-0.99999,0.0,0.00015]
[1586472029475,109.39,7313.41,0.0,-0.99999,0.0,0.00014]
[1586472034510,109.35,7313.22,0.0,-0.99999,0.0,0.00014]
[1586472039546,109.31,7313.58,0.0,-0.99999,0.0,0.00014]
[1586472045587,109.25,7313.59,0.0,-0.99999,0.0,0.00014]
[1586472051631,109.2,7313.46,0.0,-0.99999,0.0,0.00014]
[1586472057673,109.15,7313.63,0.0,-0.99999,0.0,0.00014]
[1586472062720,109.1,7313.81,0.0,-0.99999,0.0,0.00014]
[1586472067741,109.05,7313.72,0.0,-0.99999,0.0,0.00014]
[1586472072777,109.0,7313.87,0.0,-0.99999,0.0,0.00013]
[1586472077814,108.95,7312.92,0.0,-0.99999,0.0,0.00013]
[1586472083359,108.89,7312.68,0.0,-0.99999,0.0,0.00013]
[1586472088891,108.84,7312.15,0.0,-0.99999,0.0,0.00013]
[1586472093928,108.79,7312.36,0.0,-0.99999,0.0,0.00012]
[1586472096707,108.77,7312.23,0.0,-0.99999,0.0,0.00012]
[1586472101982,108.71,7311.31,0.0,-0.99999,0.0,0.00012]
[1586472107359,108.64,7311.07,0.0,-0.99999,0.0,0.00012]
[1586472113059,108.59,7311.06,0.0,-0.99999,0.0,0.00012]
[1586472118094,108.55,7311.64,0.0,-0.99999,0.0,0.00012]
[1586472124138,108.49,7311.72,0.0,-0.99999,0.0,0.00012]
[1586472129173,108.44,7311.89,0.0,-0.99999,0.0,0.00012]
[1586472134206,108.4,7311.85,0.0,-0.99999,0.0,0.00012]
[1586472140248,108.35,7311.72,0.0,-0.99999,0.0,0.00011]
[1586472146359,108.3,7313.72,0.0,-0.99999,0.0,0.00012]
[1586472152332,108.25,7313.93,0.0,-0.99999,0.0,0.00012]
[1586472157367,108.21,7313.91,0.0,-0.99999,0.0,0.00011]
[1586472162403,108.18,7313.72,0.0,-0.99999,0.0,0.00011]
[1586472167437,108.14,7313.56,0.0,-0.99999,0.0,0.00011]
[1586472167922,108.14,7313.56,0.0,-0.99999,0.0,0.00011]
[1586472174487,108.09,7314.37,0.0,-0.99999,0.0,0.00011]
[1586472179522,108.06,7314.37,0.0,-0.99999,0.0,0.00011]
[1586472185359,108.03,7314.61,0.0,-0.99999,0.0,0.00011]
[1586472190599,107.99,7315.02,0.0,-0.99999,0.0,0.00011]
[1586472196641,107.96,7315.25,0.0,-0.99999,0.0,0.00011]
[1586472201678,107.93,7315.46,0.0,-0.99999,0.0,0.00011]
[1586472206711,107.91,7315.79,0.0,-0.99999,0.0,0.00011]
[1586472211748,107.88,7315.86,0.0,-0.99999,0.0,0.00011]
[1586472216783,107.85,7315.86,0.0,-0.99999,0.0,0.00011]
[1586472221816,107.83,7316.12,0.0,-0.99999,0.0,0.00011]
[1586472226273,107.81,7316.96,0.0,-0.99999,0.0,0.00011]
[1586472231886,107.78,7317.48,0.0,-0.99999,0.0,0.00011]
[1586472237927,107.75,7316.51,0.0,-0.99999,0.0,0.00011]
[1586472242963,107.73,7316.89,0.0,-0.99999,0.0,0.00011]
[1586472248000,107.7,7317.11,0.0,-0.99999,0.0,0.00011]
[1586472253032,107.68,7317.75,0.0,-0.99999,0.0,0.00011]
[1586472258068,107.66,7318.1,0.0,-0.99999,0.0,0.00011]
[1586472263104,107.63,7318.28,0.0,-0.99999,0.0,0.00011]
[1586472269145,107.61,7317.38,0.0,-0.99999,0.0,0.00011]
[1586472274180,107.58,7317.02,0.0,-0.99999,0.0,0.0001]
[1586472279214,107.56,7315.02,0.0,-0.99999,0.0,0.0001]
[1586472284249,107.54,7315.34,0.0,-0.99999,0.0,0.0001]
[1586472289284,107.52,7314.46,0.0,-0.99999,0.0,0.0001]
[1586472294321,107.5,7314.39,0.0,-0.99999,0.0,0.0001]
[1586472299355,107.49,7314.45,0.0,-0.99999,0.0,0.0001]
[1586472304390,107.47,7314.4,0.0,-0.99999,0.0,0.0001]
[1586472309425,107.46,7314.3,0.0,-0.99999,0.0,0.0001]
[1586472313822,107.45,7313.58,0.0,-0.99999,0.0,0.0001]
[1586472314155,107.45,7313.58,0.0,-0.99999,0.0,0.0001]
[1586472319495,107.49,7309.36,0.0,-0.99999,0.0,9e-05]
[1586472324531,107.58,7309.07,0.0,-0.99999,0.0,9e-05]
[1586472329565,107.66,7308.98,0.0,-0.99999,0.0,9e-05]
[1586472334602,107.75,7308.68,0.0,-0.99999,0.0,9e-05]
[1586472339636,107.83,7308.51,0.0,-0.99999,0.0,9e-05]
[1586472344671,107.9,7309.64,0.0,-0.99999,0.0,0.0001]
[1586472349706,107.94,7310.16,0.0,-0.99999,0.0,0.0001]
[1586472354741,107.97,7310.88,0.0,-0.99999,0.0,0.0001]
[1586472359775,107.98,7311.74,0.0,-0.99999,0.0,0.0001]
[1586472365359,107.97,7313.05,0.0,-0.99999,0.0,0.0001]
[1586472370853,107.97,7312.43,0.0,-0.99999,0.0,0.0001]
[1586472375888,107.97,7311.83,0.0,-0.99999,0.0,0.0001]
[1586472381930,107.97,7312.03,0.0,-0.99999,0.0,0.0001]
[1586472386965,107.96,7312.59,0.0,-0.99999,0.0,0.0001]
[1586472391999,107.96,7312.93,0.0,-0.99999,0.0,0.0001]
[1586472397036,107.96,7313.29,0.0,-0.99999,0.0,0.0001]
[1586472402070,107.95,7313.53,0.0,-0.99999,0.0,0.0001]
[1586472407106,107.95,7313.85,0.0,-0.99999,0.0,0.0001]
[1586472412141,107.95,7313.99,0.0,-0.99999,0.0,0.0001]
[1586472417175,107.94,7314.21,0.0,-0.99999,0.0,0.0001]
[1586472422210,107.94,7314.87,0.0,-0.99999,0.0,0.0001]
[1586472427245,107.93,7314.88,0.0,-0.99999,0.0,0.0001]
[1586472432280,107.93,7314.81,0.0,-0.99999,0.0,0.0001]
[1586472437359,107.93,7314.96,0.0,-0.99999,0.0,0.0001]
[1586472443357,107.92,7314.56,0.0,-0.99999,0.0,0.0001]
[1586472448391,107.92,7314.29,0.0,-0.99999,0.0,0.0001]
[1586472453426,107.91,7314.18,0.0,-0.99999,0.0,0.0001]
[1586472458461,107.91,7313.81,0.0,-0.99999,0.0,0.0001]
[1586472463497,107.9,7313.97,0.0,-0.99999,0.0,0.0001]
[1586472468532,107.9,7314.25,0.0,-0.99999,0.0,0.0001]
[1586472473566,107.89,7314.0,0.0,-0.99999,0.0,0.0001]
[1586472479359,107.88,7314.17,0.0,-0.99999,0.0,0.0001]
[1586472484644,107.88,7312.94,0.0,-0.99999,0.0,0.0001]
[1586472489678,107.9,7311.69,0.0,-0.99999,0.0,0.0001]
[1586472494713,107.94,7310.78,0.0,-0.99999,0.0,9e-05]
[1586472499749,107.99,7310.9,0.0,-0.99999,0.0,0.0001]
[1586472504785,108.02,7311.2,0.0,-0.99999,0.0,0.0001]
[1586472509818,108.04,7311.76,0.0,-0.99999,0.0,0.0001]
[1586472514855,108.06,7312.07,0.0,-0.99999,0.0,0.0001]
[1586472519888,108.08,7311.86,0.0,-0.99999,0.0,0.0001]
[1586472525932,108.1,7311.37,0.0,-0.99999,0.0,0.0001]
[1586472539023,108.16,7311.47,0.0,-0.99999,0.0,0.0001]
[1586472544057,108.17,7311.89,0.0,-0.99999,0.0,0.0001]
[1586472551359,108.18,7312.03,0.0,-0.99999,0.0,0.0001]
[1586472557149,108.18,7312.23,0.0,-0.99999,0.0,0.0001]
[1586472562183,108.18,7312.13,0.0,-0.99999,0.0,0.0001]
[1586472567218,108.18,7312.1,0.0,-0.99999,0.0,0.0001]
[1586472572253,108.18,7312.37,0.0,-0.99999,0.0,0.0001]
[1586472577293,108.19,7312.87,0.0,-0.99999,0.0,0.0001]
[1586472582478,108.19,7314.35,0.0,-0.99999,0.0,0.0001]
[1586472593403,108.18,7314.84,0.0,-0.99999,0.0,0.0001]
[1586472599359,108.18,7314.77,0.0,-0.99999,0.0,0.0001]
[1586472604481,108.18,7314.76,0.0,-0.99999,0.0,0.0001]
[1586472609515,108.18,7314.78,0.0,-0.99999,0.0,0.0001]
[1586472615557,108.18,7315.02,0.0,-0.99999,0.0,0.0001]
[1586472620593,108.18,7315.3,0.0,-0.99999,0.0,0.0001]
[1586472625627,108.17,7315.48,0.0,-0.99999,0.0,0.0001]
[1586472632359,108.17,7315.61,0.0,-0.99999,0.0,0.0001]
[1586472638359,108.16,7315.63,0.0,-0.99999,0.0,0.0001]
[1586472643754,108.16,7315.64,0.0,-0.99999,0.0,0.0001]
[1586472650360,108.15,7315.56,0.0,-0.99999,0.0,0.0001]
[1586472655839,108.15,7315.47,0.0,-0.99999,0.0,0.0001]
[1586472660876,108.14,7316.21,0.0,-0.99999,0.0,0.0001]
[1586472665909,108.14,7316.34,0.0,-0.99999,0.0,0.0001]
[1586472670946,108.13,7318.22,0.0,-0.99999,0.0,0.00011]
[1586472675979,108.12,7318.05,0.0,-0.99999,0.0,0.0001]
[1586472688063,108.1,7317.31,0.0,-0.99999,0.0,0.0001]
[1586472693098,108.09,7317.04,0.0,-0.99999,0.0,0.0001]
[1586472698132,108.08,7316.23,0.0,-0.99999,0.0,0.0001]
[1586472703167,108.07,7316.26,0.0,-0.99999,0.0,0.0001]
[1586472708203,108.05,7315.94,0.0,-0.99999,0.0,0.0001]
[1586472713238,108.04,7316.07,0.0,-0.99999,0.0,0.0001]
[1586472718273,108.03,7315.93,0.0,-0.99999,0.0,0.0001]
[1586472723309,108.02,7316.25,0.0,-0.99999,0.0,0.0001]
[1586472728343,108.0,7316.2,0.0,-0.99999,0.0,0.0001]
[1586472733378,107.99,7316.37,0.0,-0.99999,0.0,0.0001]
[1586472738413,107.98,7317.5,0.0,-0.99999,0.0,0.0001]
[1586472743448,107.97,7317.7,0.0,-0.99999,0.0,0.0001]
[1586472748487,107.95,7317.72,0.0,-0.99999,0.0,0.0001]
[1586472753521,107.94,7317.67,0.0,-0.99999,0.0,0.0001]
[1586472758556,107.93,7317.76,0.0,-0.99999,0.0,0.0001]
[1586472764359,107.91,7317.35,0.0,-0.99999,0.0,0.0001]
[1586472769634,107.9,7316.76,0.0,-0.99999,0.0,0.0001]
[1586472775675,107.88,7316.67,0.0,-0.99999,0.0,9e-05]
[1586472780711,107.87,7316.32,0.0,-0.99999,0.0,9e-05]
[1586472785746,107.86,7317.22,0.0,-0.99999,0.0,0.0001]
[1586472790781,107.85,7317.37,0.0,-0.99999,0.0,0.0001]
[1586472795815,107.84,7317.47,0.0,-0.99999,0.0,0.0001]
[1586472800851,107.83,7317.52,0.0,-0.99999,0.0,0.0001]
[1586472805885,107.82,7317.55,0.0,-0.99999,0.0,0.0001]
[1586472810921,107.81,7317.95,0.0,-0.99999,0.0,0.0001]
[1586472815956,107.8,7318.37,0.0,-0.99999,0.0,9e-05]
[1586472820990,107.79,7318.25,0.0,-0.99999,0.0,9e-05]
[1586472826025,107.78,7318.13,0.0,-0.99999,0.0,9e-05]
[1586472831060,107.77,7318.16,0.0,-0.99999,0.0,9e-05]
[1586472836096,107.76,7317.75,0.0,-0.99999,0.0,9e-05]
[1586472847172,107.74,7317.54,0.0,-0.99999,0.0,9e-05]
[1586472852209,107.73,7317.7,0.0,-0.99999,0.0,9e-05]
[1586472857244,107.72,7317.75,0.0,-0.99999,0.0,9e-05]
[1586472863285,107.71,7317.61,0.0,-0.99999,0.0,9e-05]
[1586472868319,107.71,7317.55,0.0,-0.99999,0.0,9e-05]
[1586472874363,107.7,7317.51,0.0,-0.99999,0.0,9e-05]
[1586472879396,107.7,7317.5,0.0,-0.99999,0.0,9e-05]
[1586472884530,107.71,7316.47,0.0,-0.99999,0.0,9e-05]
[1586472890473,107.75,7315.45,0.0,-0.99999,0.0,9e-05]
[1586472895509,107.78,7316.21,0.0,-0.99999,0.0,9e-05]
[1586472901552,107.8,7316.42,0.0,-0.99999,0.0,9e-05]
[1586472906585,107.81,7316.65,0.0,-0.99999,0.0,9e-05]
[1586472911623,107.82,7315.87,0.0,-0.99999,0.0,9e-05]
[1586472916658,107.83,7316.13,0.0,-0.99999,0.0,9e-05]
[1586472919386,107.84,7315.5,0.0,-0.99999,0.0,9e-05]
[1586472924711,107.88,7314.67,0.0,-0.99999,0.0,9e-05]
[1586472929747,107.92,7314.49,0.0,-0.99999,0.0,9e-05]
[1586472935359,107.97,7314.46,0.0,-0.99999,0.0,9e-05]
[1586472945859,108.06,7314.05,0.0,-0.99999,0.0,9e-05]
[1586472950894,108.08,7315.51,0.0,-0.99999,0.0,9e-05]
[1586472955929,108.1,7315.43,0.0,-0.99999,0.0,9e-05]
[1586472960965,108.11,7315.03,0.0,-0.99999,0.0,9e-05]
[1586472967007,108.14,7314.69,0.0,-0.99999,0.0,9e-05]
[1586472972041,108.17,7314.28,0.0,-0.99999,0.0,9e-05]
[1586472977076,108.19,7314.23,0.0,-0.99999,0.0,9e-05]
[1586472982110,108.22,7314.09,0.0,-0.99999,0.0,9e-05]
[1586472988152,108.25,7314.11,0.0,-0.99999,0.0,9e-05]
[1586472993190,108.28,7314.13,0.0,-0.99999,0.0,9e-05]
[1586472998224,108.3,7314.77,0.0,-0.99999,0.0,9e-05]
[1586473004264,108.32,7314.93,0.0,-0.99999,0.0,9e-05]
[1586473009300,108.33,7314.31,0.0,-0.99999,0.0,9e-05]
[1586473014334,108.37,7312.58,0.0,-0.99999,0.0,9e-05]
[1586473019359,108.42,7311.87,0.0,-0.99999,0.0,9e-05]
[1586473024405,108.48,7312.36,0.0,-0.99999,0.0,9e-05]
[1586473029439,108.5,7314.13,0.0,-0.99999,0.0,9e-05]
[1586473035483,108.51,7313.81,0.0,-0.99999,0.0,9e-05]
[1586473040516,108.52,7313.81,0.0,-0.99999,0.0,9e-05]
[1586473045552,108.53,7313.91,0.0,-0.99999,0.0,9e-05]
[1586473050587,108.54,7313.57,0.0,-0.99999,0.0,9e-05]
[1586473056629,108.56,7313.56,0.0,-0.99999,0.0,9e-05]
[1586473061663,108.58,7313.75,0.0,-0.99999,0.0,9e-05]
[1586473066700,108.6,7313.83,0.0,-0.99999,0.0,9e-05]
[1586473071733,108.61,7314.11,0.0,-0.99999,0.0,9e-05]
[1586473076769,108.62,7313.67,0.0,-0.99999,0.0,9e-05]
[1586473081806,108.64,7313.85,0.0,-0.99999,0.0,9e-05]
[1586473086839,108.65,7313.98,0.0,-0.99999,0.0,9e-05]
[1586473091876,108.65,7314.04,0.0,-0.99999,0.0,9e-05]
[1586473096910,108.66,7314.05,0.0,-0.99999,0.0,9e-05]
[1586473106981,108.67,7314.09,0.0,-0.99999,0.0,0.0001]
[1586473112014,108.67,7313.72,0.0,-0.99999,0.0,9e-05]
[1586473117050,108.69,7313.72,0.0,-0.99999,0.0,9e-05]
[1586473122086,108.71,7313.89,0.0,-0.99999,0.0,9e-05]
[1586473127120,108.73,7313.21,0.0,-0.99999,0.0,9e-05]
[1586473132155,108.75,7313.73,0.0,-0.99999,0.0,9e-05]
[1586473137190,108.76,7314.14,0.0,-0.99999,0.0,9e-05]
[1586473142225,108.76,7314.46,0.0,-0.99999,0.0,0.0001]
[1586473147260,108.76,7314.21,0.0,-0.99999,0.0,0.0001]
[1586473154308,108.76,7316.6,0.0,-0.99999,0.0,0.0001]
[1586473159343,108.76,7317.83,0.0,-0.99999,0.0,0.0001]
[1586473164379,108.76,7318.37,0.0,-0.99999,0.0,0.0001]
[1586473169413,108.76,7318.71,0.0,-0.99999,0.0,0.0001]
[1586473174449,108.76,7319.32,0.0,-0.99999,0.0,0.0001]
[1586473179484,108.76,7319.23,0.0,-0.99999,0.0,0.0001]
[1586473182491,108.76,7319.17,0.0,-0.99999,0.0,0.0001]
[1586473187540,108.76,7320.57,0.0,-0.99999,0.0,0.0001]
[1586473197609,108.75,7321.03,0.0,-0.99999,0.0,0.0001]
[1586473202644,108.75,7320.84,0.0,-0.99999,0.0,0.0001]
[1586473207680,108.74,7321.4,0.0,-0.99999,0.0,0.00011]
[1586473211264,108.74,7321.23,0.0,-0.99999,0.0,0.0001]
[1586473216743,108.73,7321.56,0.0,-0.99999,0.0,0.00011]
[1586473226815,108.71,7321.58,0.0,-0.99999,0.0,0.0001]
[1586473231848,108.69,7321.76,0.0,-0.99999,0.0,0.0001]
[1586473236882,108.68,7321.73,0.0,-0.99999,0.0,0.0001]
[1586473241936,108.66,7321.84,0.0,-0.99999,0.0,0.0001]
[1586473246952,108.65,7321.6,0.0,-0.99999,0.0,0.0001]
[1586473251988,108.63,7320.48,0.0,-0.99999,0.0,0.0001]
[1586473262060,108.58,7320.17,0.0,-0.99999,0.0,0.0001]
[1586473267094,108.56,7320.36,0.0,-0.99999,0.0,0.0001]
[1586473272129,108.54,7320.47,0.0,-0.99999,0.0,0.0001]
[1586473277925,108.51,7320.33,0.0,-0.99999,0.0,0.0001]
[1586473283205,108.48,7317.98,0.0,-0.99999,0.0,9e-05]
[1586473283426,108.48,7317.98,0.0,-0.99999,0.0,9e-05]
[1586473289247,108.48,7315.71,0.0,-0.99999,0.0,9e-05]
[1586473301332,108.55,7315.32,0.0,-0.99999,0.0,9e-05]
[1586473306366,108.58,7315.33,0.0,-0.99999,0.0,9e-05]
[1586473306893,108.58,7315.33,0.0,-0.99999,0.0,9e-05]
[1586473309221,108.59,7314.05,0.0,-0.99999,0.0,9e-05]
[1586473319457,108.75,7311.77,0.0,-0.99999,0.0,9e-05]
[1586473324492,108.82,7312.83,0.0,-0.99999,0.0,9e-05]
[1586473329530,108.87,7312.94,0.0,-0.99999,0.0,9e-05]
[1586473334562,108.91,7312.81,0.0,-0.99999,0.0,9e-05]
[1586473339597,108.96,7312.76,0.0,-0.99999,0.0,9e-05]
[1586473344633,109.0,7312.81,0.0,-0.99999,0.0,9e-05]
[1586473349668,109.03,7313.11,0.0,-0.99999,0.0,9e-05]
[1586473354703,109.07,7313.01,0.0,-0.99999,0.0,9e-05]
[1586473359737,109.1,7312.92,0.0,-0.99999,0.0,9e-05]
[1586473364774,109.15,7311.42,0.0,-0.99999,0.0,9e-05]
[1586473369807,109.2,7311.39,0.0,-0.99999,0.0,9e-05]
[1586473374843,109.25,7311.8,0.0,-0.99999,0.0,9e-05]
[1586473379878,109.29,7311.94,0.0,-0.99999,0.0,9e-05]
[1586473384912,109.32,7312.35,0.0,-0.99999,0.0,9e-05]
[1586473389948,109.34,7312.41,0.0,-0.99999,0.0,9e-05]
[1586473394982,109.36,7312.69,0.0,-0.99999,0.0,0.0001]
[1586473400020,109.37,7312.89,0.0,-0.99999,0.0,0.0001]
[1586473405053,109.37,7313.02,0.0,-0.99999,0.0,0.0001]
[1586473410088,109.38,7312.85,0.0,-0.99999,0.0,0.0001]
[1586473415122,109.39,7313.05,0.0,-0.99999,0.0,9e-05]
[1586473420162,109.4,7313.07,0.0,-0.99999,0.0,9e-05]
[1586473425196,109.41,7313.15,0.0,-0.99999,0.0,0.0001]
[1586473430231,109.42,7312.67,0.0,-0.99999,0.0,9e-05]
[1586473435267,109.44,7312.32,0.0,-0.99999,0.0,9e-05]
[1586473440302,109.46,7312.52,0.0,-0.99999,0.0,9e-05]
[1586473445336,109.47,7312.53,0.0,-0.99999,0.0,0.0001]
[1586473450372,109.49,7312.45,0.0,-0.99999,0.0,0.0001]
[1586473455406,109.5,7312.37,0.0,-0.99999,0.0,0.0001]
[1586473460441,109.52,7312.23,0.0,-0.99999,0.0,0.0001]
[1586473465478,109.53,7312.24,0.0,-0.99999,0.0,0.0001]
[1586473470514,109.55,7312.24,0.0,-0.99999,0.0,0.0001]
[1586473475546,109.57,7311.8,0.0,-0.99999,0.0,9e-05]
[1586473480581,109.6,7312.28,0.0,-0.99999,0.0,0.0001]
[1586473491660,109.61,7314.52,0.0,-0.99999,0.0,0.0001]
[1586473496693,109.61,7314.54,0.0,-0.99999,0.0,0.0001]
[1586473499889,109.61,7314.53,0.0,-0.99999,0.0,0.0001]
[1586473505756,109.6,7314.36,0.0,-0.99999,0.0,0.0001]
[1586473510791,109.6,7314.34,0.0,-0.99999,0.0,0.0001]
[1586473515827,109.6,7314.14,0.0,-0.99999,0.0,0.0001]
[1586473520861,109.6,7314.16,0.0,-0.99999,0.0,0.0001]
[1586473525896,109.6,7315.25,0.0,-0.99999,0.0,0.0001]
[1586473530932,109.6,7313.39,0.0,-0.99999,0.0,0.0001]
[1586473535967,109.6,7313.87,0.0,-0.99999,0.0,0.0001]
[1586473541002,109.6,7313.91,0.0,-0.99999,0.0,0.0001]
[1586473546037,109.6,7313.96,0.0,-0.99999,0.0,0.0001]
[1586473551071,109.6,7313.53,0.0,-0.99999,0.0,0.0001]
[1586473556106,109.6,7313.83,0.0,-0.99999,0.0,0.0001]
[1586473561143,109.6,7314.17,0.0,-0.99999,0.0,0.0001]
[1586473566177,109.59,7314.14,0.0,-0.99999,0.0,0.0001]
[1586473571211,109.59,7313.81,0.0,-0.99999,0.0,0.0001]
[1586473576247,109.59,7313.94,0.0,-0.99999,0.0,0.0001]
[1586473581281,109.59,7313.8,0.0,-0.99999,0.0,0.0001]
[1586473586316,109.59,7313.66,0.0,-0.99999,0.0,0.0001]
[1586473587297,109.59,7313.66,0.0,-0.99999,0.0,0.0001]
[1586473592359,109.62,7311.86,0.0,-0.99999,0.0,9e-05]
[1586473597394,109.68,7309.97,0.0,-0.99999,0.0,9e-05]
[1586473597569,109.68,7309.97,0.0,-0.99999,0.0,9e-05]
[1586473603435,109.79,7307.95,0.0,-0.99999,0.0,9e-05]
[1586473608470,109.89,7308.19,0.0,-0.99999,0.0,9e-05]
[1586473613506,109.98,7308.58,0.0,-0.99999,0.0,9e-05]
[1586473618541,110.05,7308.93,0.0,-0.99999,0.0,9e-05]
[1586473623575,110.1,7309.36,0.0,-0.99999,0.0,0.0001]
[1586473628610,110.15,7308.89,0.0,-0.99999,0.0,0.0001]
[1586473638681,110.25,7308.71,0.0,-0.99999,0.0,0.0001]
[1586473643715,110.3,7307.69,0.0,-0.99999,0.0,0.0001]
[1586473648705,110.36,7306.12,0.0,-0.99999,0.0,9e-05]
[1586473649730,110.39,7305.31,0.0,-0.99999,0.0,9e-05]
[1586473655359,110.52,7305.57,0.0,-0.99999,0.0,9e-05]
[1586473660835,110.6,7306.34,0.0,-0.99999,0.0,0.0001]
[1586473665869,110.66,7306.92,0.0,-0.99999,0.0,0.0001]
[1586473666391,110.66,7306.92,0.0,-0.99999,0.0,0.0001]
[1586473671912,110.7,7308.04,0.0,-0.99999,0.0,0.0001]
[1586473678964,110.74,7308.01,0.0,-0.99999,0.0,0.0001]
[1586473683997,110.76,7307.95,0.0,-0.99999,0.0,0.0001]
[1586473690041,110.79,7307.57,0.0,-0.99999,0.0,0.0001]
[1586473695073,110.82,7307.35,0.0,-0.99999,0.0,0.0001]
[1586473700109,110.86,7307.04,0.0,-0.99999,0.0,0.0001]
[1586473705146,110.9,7306.45,0.0,-0.99999,0.0,0.0001]
[1586473710178,110.93,7307.03,0.0,-0.99999,0.0,0.0001]
[1586473715214,110.95,7307.3,0.0,-0.99999,0.0,0.0001]
[1586473720249,110.98,7305.96,0.0,-0.99999,0.0,0.0001]
[1586473725283,111.02,7307.29,0.0,-0.99999,0.0,0.0001]
[1586473730320,111.04,7306.88,0.0,-0.99999,0.0,0.0001]
[1586473735353,111.07,7306.38,0.0,-0.99999,0.0,0.0001]
[1586473740389,111.11,7306.28,0.0,-0.99999,0.0,0.0001]
[1586473745426,111.14,7306.22,0.0,-0.99999,0.0,0.0001]
[1586473750459,111.16,7306.36,0.0,-0.99999,0.0,0.0001]
[1586473755498,111.18,7307.75,0.0,-0.99999,0.0,0.00011]
[1586473760531,111.18,7307.65,0.0,-0.99999,0.0,0.00011]
[1586473765566,111.19,7307.38,0.0,-0.99999,0.0,0.00011]
[1586473770602,111.19,7307.19,0.0,-0.99999,0.0,0.00011]
[1586473775637,111.19,7308.17,0.0,-0.99999,0.0,0.00011]
[1586473780671,111.19,7308.58,0.0,-0.99999,0.0,0.00011]
[1586473785706,111.19,7308.7,0.0,-0.99999,0.0,0.00011]
[1586473790741,111.2,7308.01,0.0,-0.99999,0.0,0.00011]
[1586473796359,111.2,7307.84,0.0,-0.99999,0.0,0.00011]
[1586473801818,111.2,7307.18,0.0,-0.99999,0.0,0.0001]
[1586473806854,111.23,7305.91,0.0,-0.99999,0.0,0.0001]
[1586473808020,111.23,7306.26,0.0,-0.99999,0.0,0.0001]
[1586473810026,111.25,7304.47,0.0,-0.99999,0.0,0.0001]
[1586473817359,111.37,7303.21,0.0,-0.99999,0.0,0.0001]
[1586473822965,111.44,7303.27,0.0,-0.99999,0.0,0.0001]
[1586473828001,111.51,7303.09,0.0,-0.99999,0.0,0.0001]
[1586473833036,111.58,7303.49,0.0,-0.99999,0.0,0.0001]
[1586473838070,111.64,7303.4,0.0,-0.99999,0.0,0.0001]
[1586473843105,111.71,7303.27,0.0,-0.99999,0.0,0.0001]
[1586473848142,111.76,7303.08,0.0,-0.99999,0.0,0.0001]
[1586473853176,111.81,7303.29,0.0,-0.99999,0.0,0.00011]
[1586473859220,111.87,7303.44,0.0,-0.99999,0.0,0.00011]
[1586473864255,111.9,7304.27,0.0,-0.99999,0.0,0.00011]
[1586473869289,111.91,7304.15,0.0,-0.99999,0.0,0.00011]
[1586473874326,111.92,7304.35,0.0,-0.99999,0.0,0.00011]
[1586473879359,111.93,7304.55,0.0,-0.99999,0.0,0.00011]
[1586473884396,111.94,7304.41,0.0,-0.99999,0.0,0.00011]
[1586473889429,111.94,7304.39,0.0,-0.99999,0.0,0.00011]
[1586473894464,111.96,7303.55,0.0,-0.99999,0.0,0.00011]
[1586473899500,112.0,7301.23,0.0,-0.99999,0.0,0.0001]
[1586473904535,112.04,7303.46,0.0,-0.99999,0.0,0.00011]
[1586473909569,112.07,7303.29,0.0,-0.99999,0.0,0.00011]
[1586473914605,112.09,7303.3,0.0,-0.99999,0.0,0.00011]
[1586473919642,112.12,7303.27,0.0,-0.99999,0.0,0.00011]
[1586473925359,112.15,7303.15,0.0,-0.99999,0.0,0.00011]
[1586473930444,112.17,7303.14,0.0,-0.99999,0.0,0.00011]
[1586473935754,112.2,7303.27,0.0,-0.99999,0.0,0.00011]
[1586473940791,112.21,7303.14,0.0,-0.99999,0.0,0.00011]
[1586473945825,112.24,7301.28,0.0,-0.99999,0.0,0.00011]
[1586473950859,112.26,7302.81,0.0,-0.99999,0.0,0.00011]
[1586473955894,112.29,7302.69,0.0,-0.99999,0.0,0.00011]
[1586473960929,112.32,7302.67,0.0,-0.99999,0.0,0.00011]
[1586473965964,112.35,7302.78,0.0,-0.99999,0.0,0.00011]
[1586473970999,112.37,7302.83,0.0,-0.99999,0.0,0.00011]
[1586473976034,112.39,7302.61,0.0,-0.99999,0.0,0.00011]
[1586473981071,112.42,7302.18,0.0,-0.99999,0.0,0.00011]
[1586473986104,112.44,7302.06,0.0,-0.99999,0.0,0.00011]
[1586473991140,112.49,7299.06,0.0,-0.99999,0.0,0.00011]
[1586473996174,112.57,7298.25,0.0,-0.99999,0.0,0.00011]
[1586474001209,112.67,7297.57,0.0,-0.99999,0.0,0.00011]
[1586474006245,112.75,7297.66,0.0,-0.99999,0.0,0.00011]
[1586474011280,112.85,7297.43,0.0,-0.99999,0.0,0.00011]
[1586474016315,112.93,7298.69,0.0,-0.99999,0.0,0.00011]
[1586474021349,112.99,7298.7,0.0,-0.99999,0.0,0.00011]
[1586474026384,113.04,7298.93,0.0,-0.99999,0.0,0.00011]
[1586474031419,113.08,7299.42,0.0,-0.99999,0.0,0.00012]
[1586474036455,113.09,7300.28,0.0,-0.99999,0.0,0.00012]
[1586474041489,113.1,7300.56,0.0,-0.99999,0.0,0.00012]
[1586474046524,113.1,7300.86,0.0,-0.99999,0.0,0.00012]
[1586474051559,113.1,7300.96,0.0,-0.99999,0.0,0.00012]
[1586474056594,113.1,7300.25,0.0,-0.99999,0.0,0.00012]
[1586474066665,113.15,7299.79,0.0,-0.99999,0.0,0.00012]
[1586474071699,113.16,7300.01,0.0,-0.99999,0.0,0.00012]
[1586474076735,113.18,7299.76,0.0,-0.99999,0.0,0.00012]
[1586474081769,113.2,7299.72,0.0,-0.99999,0.0,0.00012]
[1586474086804,113.22,7299.91,0.0,-0.99999,0.0,0.00012]
[1586474091839,113.23,7299.68,0.0,-0.99999,0.0,0.00012]
[1586474096874,113.25,7299.61,0.0,-0.99999,0.0,0.00012]
[1586474101910,113.27,7299.36,0.0,-0.99999,0.0,0.00012]
[1586474108359,113.29,7299.75,0.0,-0.99999,0.0,0.00012]
[1586474111255,113.3,7300.05,0.0,-0.99999,0.0,0.00012]
[1586474117017,113.3,7301.4,0.0,-0.99999,0.0,0.00012]
[1586474122049,113.3,7303.63,0.0,-0.99999,0.0,0.00013]
[1586474127085,113.3,7303.99,0.0,-0.99999,0.0,0.00013]
[1586474132119,113.3,7303.85,0.0,-0.99999,0.0,0.00012]
[1586474137157,113.3,7303.78,0.0,-0.99999,0.0,0.00012]
[1586474142191,113.3,7303.71,0.0,-0.99999,0.0,0.00012]
[1586474147225,113.3,7304.5,0.0,-0.99999,0.0,0.00013]
[1586474152260,113.3,7305.47,0.0,-0.99999,0.0,0.00013]
[1586474157295,113.3,7305.52,0.0,-0.99999,0.0,0.00013]
[1586474162359,113.29,7306.74,0.0,-0.99999,0.0,0.00013]
[1586474167365,113.29,7306.96,0.0,-0.99999,0.0,0.00013]
[1586474172401,113.28,7306.34,0.0,-0.99999,0.0,0.00013]
[1586474177435,113.28,7305.68,0.0,-0.99999,0.0,0.00013]
[1586474182469,113.27,7305.28,0.0,-0.99999,0.0,0.00013]
[1586474187504,113.26,7305.26,0.0,-0.99999,0.0,0.00013]
[1586474192540,113.25,7305.28,0.0,-0.99999,0.0,0.00012]
[1586474197574,113.24,7304.63,0.0,-0.99999,0.0,0.00012]
[1586474203616,113.23,7303.43,0.0,-0.99999,0.0,0.00012]
[1586474208652,113.21,7303.51,0.0,-0.99999,0.0,0.00012]
[1586474213687,113.2,7303.69,0.0,-0.99999,0.0,0.00012]
[1586474218721,113.19,7303.71,0.0,-0.99999,0.0,0.00012]
[1586474223758,113.17,7304.69,0.0,-0.99999,0.0,0.00012]
[1586474228791,113.16,7305.2,0.0,-0.99999,0.0,0.00012]
[1586474233827,113.14,7305.38,0.0,-0.99999,0.0,0.00012]
[1586474238861,113.12,7305.52,0.0,-0.99999,0.0,0.00012]
[1586474243897,113.11,7305.76,0.0,-0.99999,0.0,0.00012]
[1586474248932,113.09,7306.07,0.0,-0.99999,0.0,0.00012]
[1586474253966,113.07,7305.41,0.0,-0.99999,0.0,0.00012]
[1586474259002,113.06,7304.95,0.0,-0.99999,0.0,0.00012]
[1586474264039,113.04,7304.44,0.0,-0.99999,0.0,0.00012]
[1586474269071,113.03,7304.91,0.0,-0.99999,0.0,0.00012]
[1586474274106,113.01,7304.86,0.0,-0.99999,0.0,0.00012]
[1586474279142,112.99,7304.83,0.0,-0.99999,0.0,0.00012]
[1586474284176,112.98,7304.78,0.0,-0.99999,0.0,0.00012]
[1586474290219,112.96,7304.99,0.0,-0.99999,0.0,0.00012]
[1586474291275,112.96,7304.99,0.0,-0.99999,0.0,0.00012]
[1586474297268,112.94,7305.01,0.0,-0.99999,0.0,0.00012]
[1586474302303,112.93,7304.84,0.0,-0.99999,0.0,0.00011]
[1586474308345,112.91,7304.7,0.0,-0.99999,0.0,0.00011]
[1586474313379,112.9,7304.01,0.0,-0.99999,0.0,0.00011]
[1586474318414,112.91,7301.91,0.0,-0.99999,0.0,0.00011]
[1586474323449,112.97,7299.93,0.0,-0.99999,0.0,0.0001]
[1586474328485,113.05,7299.72,0.0,-0.99999,0.0,0.00011]
[1586474334526,113.15,7298.53,0.0,-0.99999,0.0,0.00011]
[1586474339563,113.25,7298.13,0.0,-0.99999,0.0,0.00011]
[1586474344596,113.35,7297.31,0.0,-0.99999,0.0,0.00011]
[1586474349631,113.46,7296.95,0.0,-0.99999,0.0,0.00011]
[1586474355674,113.57,7296.4,0.0,-0.99999,0.0,0.00011]
[1586474360709,113.66,7296.69,0.0,-0.99999,0.0,0.00011]
[1586474365743,113.74,7296.45,0.0,-0.99999,0.0,0.00011]
[1586474370778,113.82,7295.78,0.0,-0.99999,0.0,0.00011]
[1586474375813,113.91,7296.15,0.0,-0.99999,0.0,0.00011]
[1586474380849,113.99,7295.12,0.0,-0.99999,0.0,0.00011]
[1586474385886,114.09,7294.27,0.0,-0.99999,0.0,0.00011]
[1586474389911,114.18,7290.35,0.0,-0.99999,0.0,0.00011]
[1586474394946,114.34,7289.36,0.0,-0.99999,0.0,0.00011]
[1586474399982,114.51,7288.51,0.0,-0.99999,0.0,0.00011]
[1586474405018,114.67,7289.06,0.0,-0.99999,0.0,0.00011]
[1586474410051,114.8,7291.66,0.0,-0.99999,0.0,0.00012]
[1586474415086,114.88,7292.05,0.0,-0.99999,0.0,0.00012]
[1586474420121,114.93,7292.95,0.0,-0.99999,0.0,0.00012]
[1586474425162,114.97,7293.11,0.0,-0.99999,0.0,0.00013]
[1586474430196,115.0,7292.86,0.0,-0.99999,0.0,0.00013]
[1586474435232,115.03,7295.06,0.0,-0.99999,0.0,0.00013]
[1586474440267,115.02,7295.37,0.0,-0.99999,0.0,0.00013]
[1586474445304,115.03,7294.44,0.0,-0.99999,0.0,0.00013]
[1586474450337,115.05,7293.11,0.0,-0.99999,0.0,0.00013]
[1586474455372,115.1,7291.67,0.0,-0.99999,0.0,0.00012]
[1586474460407,115.17,7291.94,0.0,-0.99999,0.0,0.00013]
[1586474465443,115.19,7293.99,0.0,-0.99999,0.0,0.00013]
[1586474470476,115.2,7294.05,0.0,-0.99999,0.0,0.00013]
[1586474475512,115.2,7295.15,0.0,-0.99999,0.0,0.00013]
[1586474480546,115.2,7295.1,0.0,-0.99999,0.0,0.00013]
[1586474485582,115.19,7295.13,0.0,-0.99999,0.0,0.00013]
[1586474490616,115.19,7295.39,0.0,-0.99999,0.0,0.00013]
[1586474495652,115.2,7294.07,0.0,-0.99999,0.0,0.00013]
[1586474500686,115.2,7294.87,0.0,-0.99999,0.0,0.00013]
[1586474505722,115.2,7295.86,0.0,-0.99999,0.0,0.00013]
[1586474510757,115.2,7296.47,0.0,-0.99999,0.0,0.00013]
[1586474515792,115.2,7296.45,0.0,-0.99999,0.0,0.00013]
[1586474520826,115.2,7296.52,0.0,-0.99999,0.0,0.00013]
[1586474525863,115.2,7296.87,0.0,-0.99999,0.0,0.00013]
[1586474530898,115.2,7297.39,0.0,-0.99999,0.0,0.00013]
[1586474535931,115.2,7298.2,0.0,-0.99999,0.0,0.00014]
[1586474540969,115.19,7297.23,0.0,-0.99999,0.0,0.00013]
[1586474546359,115.19,7296.4,0.0,-0.99999,0.0,0.00013]
[1586474552359,115.19,7296.1,0.0,-0.99999,0.0,0.00013]
[1586474558359,115.18,7296.15,0.0,-0.99999,0.0,0.00013]
[1586474564127,115.18,7296.23,0.0,-0.99999,0.0,0.00013]
[1586474569162,115.17,7296.41,0.0,-0.99999,0.0,0.00013]
[1586474574197,115.17,7296.23,0.0,-0.99999,0.0,0.00013]
[1586474579359,115.16,7296.35,0.0,-0.99999,0.0,0.00013]
[1586474585274,115.16,7296.2,0.0,-0.99999,0.0,0.00013]
[1586474590311,115.15,7296.01,0.0,-0.99999,0.0,0.00013]
[1586474595346,115.15,7294.75,0.0,-0.99999,0.0,0.00013]
[1586474600359,115.19,7292.92,0.0,-0.99999,0.0,0.00012]
[1586474605416,115.24,7292.54,0.0,-0.99999,0.0,0.00012]
[1586474610451,115.29,7292.05,0.0,-0.99999,0.0,0.00012]
[1586474615485,115.36,7291.92,0.0,-0.99999,0.0,0.00012]
[1586474620520,115.42,7292.11,0.0,-0.99999,0.0,0.00012]
[1586474626564,115.48,7292.13,0.0,-0.99999,0.0,0.00012]
[1586474632605,115.53,7292.32,0.0,-0.99999,0.0,0.00013]
[1586474637640,115.57,7292.28,0.0,-0.99999,0.0,0.00013]
[1586474642674,115.6,7292.45,0.0,-0.99999,0.0,0.00013]
[1586474647709,115.63,7292.06,0.0,-0.99999,0.0,0.00013]
[1586474654359,115.68,7292.18,0.0,-0.99999,0.0,0.00013]
[1586474659794,115.71,7292.39,0.0,-0.99999,0.0,0.00013]
[1586474665836,115.73,7292.36,0.0,-0.99999,0.0,0.00013]
[1586474670872,115.75,7292.46,0.0,-0.99999,0.0,0.00013]
[1586474675905,115.77,7292.6,0.0,-0.99999,0.0,0.00013]
[1586474680941,115.79,7294.51,0.0,-0.99999,0.0,0.00013]
[1586474685976,115.79,7294.99,0.0,-0.99999,0.0,0.00013]
[1586474691011,115.79,7295.5,0.0,-0.99999,0.0,0.00014]
[1586474696359,115.79,7296.06,0.0,-0.99999,0.0,0.00014]
[1586474702359,115.79,7296.22,0.0,-0.99999,0.0,0.00014]
[1586474708130,115.78,7296.67,0.0,-0.99999,0.0,0.00014]
[1586474713165,115.78,7297.4,0.0,-0.99999,0.0,0.00014]
[1586474718199,115.78,7298.15,0.0,-0.99999,0.0,0.00014]
[1586474723234,115.78,7298.36,0.0,-0.99999,0.0,0.00014]
[1586474728269,115.78,7298.94,0.0,-0.99999,0.0,0.00014]
[1586474733305,115.77,7299.64,0.0,-0.99999,0.0,0.00014]
[1586474738339,115.77,7299.6,0.0,-0.99999,0.0,0.00014]
[1586474743374,115.76,7299.6,0.0,-0.99999,0.0,0.00014]
[1586474749416,115.75,7299.16,0.0,-0.99999,0.0,0.00014]
[1586474754452,115.75,7298.91,0.0,-0.99999,0.0,0.00014]
[1586474759487,115.74,7299.4,0.0,-0.99999,0.0,0.00014]
[1586474764522,115.73,7299.54,0.0,-0.99999,0.0,0.00014]
[1586474769558,115.72,7299.64,0.0,-0.99999,0.0,0.00014]
[1586474774592,115.7,7300.02,0.0,-0.99999,0.0,0.00014]
[1586474779628,115.69,7300.24,0.0,-0.99999,0.0,0.00014]
[1586474784662,115.67,7300.12,0.0,-0.99999,0.0,0.00014]
[1586474789698,115.66,7299.85,0.0,-0.99999,0.0,0.00014]
[1586474794733,115.64,7299.8,0.0,-0.99999,0.0,0.00014]
[1586474800774,115.62,7298.33,0.0,-0.99999,0.0,0.00013]
[1586474805810,115.6,7298.31,0.0,-0.99999,0.0,0.00013]
[1586474812859,115.57,7298.59,0.0,-0.99999,0.0,0.00013]
[1586474818901,115.54,7298.7,0.0,-0.99999,0.0,0.00013]
[1586474823937,115.52,7298.98,0.0,-0.99999,0.0,0.00013]
[1586474828971,115.5,7299.64,0.0,-0.99999,0.0,0.00013]
[1586474834359,115.47,7299.81,0.0,-0.99999,0.0,0.00013]
[1586474840047,115.45,7299.77,0.0,-0.99999,0.0,0.00013]
[1586474845082,115.43,7299.99,0.0,-0.99999,0.0,0.00013]
[1586474851126,115.4,7301.93,0.0,-0.99999,0.0,0.00013]
[1586474856160,115.38,7302.49,0.0,-0.99999,0.0,0.00013]
[1586474861194,115.35,7303.05,0.0,-0.99999,0.0,0.00014]
[1586474866229,115.33,7303.52,0.0,-0.99999,0.0,0.00014]
[1586474871265,115.31,7303.04,0.0,-0.99999,0.0,0.00013]
[1586474876359,115.29,7302.21,0.0,-0.99999,0.0,0.00013]
[1586474882359,115.26,7302.18,0.0,-0.99999,0.0,0.00013]
[1586474887376,115.24,7300.89,0.0,-0.99999,0.0,0.00013]
[1586474892411,115.22,7300.29,0.0,-0.99999,0.0,0.00013]
[1586474897446,115.2,7300.26,0.0,-0.99999,0.0,0.00013]
[1586474902482,115.18,7300.59,0.0,-0.99999,0.0,0.00013]
[1586474907516,115.16,7300.44,0.0,-0.99999,0.0,0.00013]
[1586474912553,115.13,7300.57,0.0,-0.99999,0.0,0.00012]
[1586474918359,115.11,7300.93,0.0,-0.99999,0.0,0.00012]
[1586474923629,115.09,7300.3,0.0,-0.99999,0.0,0.00012]
[1586474929672,115.07,7300.45,0.0,-0.99999,0.0,0.00012]
[1586474935714,115.05,7300.11,0.0,-0.99999,0.0,0.00012]
[1586474940750,115.03,7300.1,0.0,-0.99999,0.0,0.00012]
[1586474945784,115.02,7300.3,0.0,-0.99999,0.0,0.00012]
[1586474950820,115.0,7300.47,0.0,-0.99999,0.0,0.00012]
[1586474955855,114.99,7300.27,0.0,-0.99999,0.0,0.00012]
[1586474960890,114.98,7300.15,0.0,-0.99999,0.0,0.00012]
[1586474965924,114.97,7300.76,0.0,-0.99999,0.0,0.00012]
[1586474970959,114.96,7301.03,0.0,-0.99999,0.0,0.00012]
[1586474977004,114.94,7301.59,0.0,-0.99999,0.0,0.00012]
[1586474982037,114.93,7301.56,0.0,-0.99999,0.0,0.00012]
[1586474987072,114.92,7302.1,0.0,-0.99999,0.0,0.00012]
[1586474992108,114.92,7302.65,0.0,-0.99999,0.0,0.00012]
[1586474997142,114.91,7302.88,0.0,-0.99999,0.0,0.00012]
[1586475002176,114.9,7303.08,0.0,-0.99999,0.0,0.00012]
[1586475007213,114.89,7302.47,0.0,-0.99999,0.0,0.00012]
[1586475012248,114.88,7303.11,0.0,-0.99999,0.0,0.00012]
[1586475017282,114.87,7303.74,0.0,-0.99999,0.0,0.00012]
[1586475022320,114.86,7303.69,0.0,-0.99999,0.0,0.00012]
[1586475027352,114.86,7304.39,0.0,-0.99999,0.0,0.00012]
[1586475032359,114.85,7304.42,0.0,-0.99999,0.0,0.00012]
[1586475037422,114.84,7304.66,0.0,-0.99999,0.0,0.00012]
[1586475042457,114.83,7304.37,0.0,-0.99999,0.0,0.00012]
[1586475047492,114.82,7304.44,0.0,-0.99999,0.0,0.00012]
[1586475053359,114.81,7304.4,0.0,-0.99999,0.0,0.00012]
[1586475058568,114.8,7304.37,0.0,-0.99999,0.0,0.00012]
[1586475063605,114.79,7303.87,0.0,-0.99999,0.0,0.00012]
[1586475068638,114.78,7303.59,0.0,-0.99999,0.0,0.00012]
[1586475073674,114.77,7303.35,0.0,-0.99999,0.0,0.00012]
[1586475078710,114.76,7303.84,0.0,-0.99999,0.0,0.00012]
[1586475083745,114.75,7303.88,0.0,-0.99999,0.0,0.00012]
[1586475089359,114.73,7304.23,0.0,-0.99999,0.0,0.00012]
[1586475094821,114.72,7304.13,0.0,-0.99999,0.0,0.00012]
[1586475099858,114.71,7304.15,0.0,-0.99999,0.0,0.00012]
[1586475104893,114.69,7304.5,0.0,-0.99999,0.0,0.00012]
[1586475109927,114.68,7304.38,0.0,-0.99999,0.0,0.00012]
[1586475114961,114.67,7304.65,0.0,-0.99999,0.0,0.00012]
[1586475119996,114.66,7304.82,0.0,-0.99999,0.0,0.00012]
[1586475125359,114.64,7305.07,0.0,-0.99999,0.0,0.00012]
[1586475131074,114.63,7305.48,0.0,-0.99999,0.0,0.00012]
[1586475136108,114.62,7305.4,0.0,-0.99999,0.0,0.00012]
[1586475141144,114.6,7305.68,0.0,-0.99999,0.0,0.00012]
[1586475146179,114.59,7305.72,0.0,-0.99999,0.0,0.00012]
[1586475152359,114.58,7306.11,0.0,-0.99999,0.0,0.00012]
[1586475158359,114.56,7306.03,0.0,-0.99999,0.0,0.00011]
[1586475164359,114.55,7306.69,0.0,-0.99999,0.0,0.00012]
[1586475170346,114.53,7307.17,0.0,-0.99999,0.0,0.00012]
[1586475175382,114.52,7308.51,0.0,-0.99999,0.0,0.00012]
[1586475180416,114.51,7309.35,0.0,-0.99999,0.0,0.00012]
[1586475186460,114.49,7309.37,0.0,-0.99999,0.0,0.00012]
[1586475191494,114.48,7309.51,0.0,-0.99999,0.0,0.00012]
[1586475196529,114.47,7309.19,0.0,-0.99999,0.0,0.00012]
[1586475201563,114.46,7309.3,0.0,-0.99999,0.0,0.00012]
[1586475206598,114.44,7308.57,0.0,-0.99999,0.0,0.00012]
[1586475212359,114.43,7308.69,0.0,-0.99999,0.0,0.00012]
[1586475217676,114.41,7308.61,0.0,-0.99999,0.0,0.00011]
[1586475222710,114.39,7306.86,0.0,-0.99999,0.0,0.00011]
[1586475227745,114.38,7306.41,0.0,-0.99999,0.0,0.00011]
[1586475232781,114.36,7305.56,0.0,-0.99999,0.0,0.00011]
[1586475237816,114.36,7305.45,0.0,-0.99999,0.0,0.00011]
[1586475243857,114.35,7305.58,0.0,-0.99999,0.0,0.00011]
[1586475248894,114.34,7305.42,0.0,-0.99999,0.0,0.00011]
[1586475253929,114.33,7306.18,0.0,-0.99999,0.0,0.00011]
[1586475258962,114.32,7307.57,0.0,-0.99999,0.0,0.00011]
[1586475263999,114.31,7307.77,0.0,-0.99999,0.0,0.00011]
[1586475269034,114.3,7308.06,0.0,-0.99999,0.0,0.00011]
[1586475274069,114.29,7307.91,0.0,-0.99999,0.0,0.00011]
[1586475279103,114.28,7307.84,0.0,-0.99999,0.0,0.00011]
[1586475284139,114.27,7307.88,0.0,-0.99999,0.0,0.00011]
[1586475289174,114.26,7307.75,0.0,-0.99999,0.0,0.00011]
[1586475294209,114.24,7307.75,0.0,-0.99999,0.0,0.00011]
[1586475299243,114.2,7307.51,0.0,-0.99999,0.0,0.00011]
[1586475305285,114.14,7307.66,0.0,-0.99999,0.0,0.00011]
[1586475310321,114.07,7307.67,0.0,-0.99999,0.0,0.0001]
[1586475315356,113.97,7306.2,0.0,-0.99999,0.0,0.0001]
[1586475320359,113.84,7305.75,0.0,-0.99999,0.0,0.0001]
[1586475325427,113.68,7304.8,0.0,-0.99999,0.0,9e-05]
[1586475330462,113.48,7303.92,0.0,-0.99999,0.0,9e-05]
[1586475336504,113.19,7303.74,0.0,-0.99999,0.0,8e-05]
[1586475341538,112.91,7303.9,0.0,-0.99999,0.0,8e-05]
[1586475346574,112.59,7304.02,0.0,-0.99999,0.0,8e-05]
[1586475351609,112.16,7303.96,0.0,-0.99999,0.0,7e-05]
[1586475356644,111.77,7305.03,0.0,-0.99999,0.0,7e-05]
[1586475361678,111.33,7305.83,0.0,-0.99999,0.0,6e-05]
[1586475366714,110.87,7305.71,0.0,-0.99999,0.0,6e-05]
[1586475372756,110.28,7305.36,0.0,-1.0,0.0,5e-05]
[1586475377791,109.75,7304.43,0.0,-1.0,0.0,5e-05]
[1586475382826,109.2,7304.09,0.0,-1.0,0.0,4e-05]
[1586475387861,108.63,7304.33,0.0,-1.0,0.0,4e-05]
[1586475392895,108.04,7304.22,0.0,-1.0,0.0,3e-05]
[1586475397932,107.43,7303.63,0.0,-1.0,0.0,3e-05]
[1586475402966,106.81,7303.79,0.0,-1.0,0.0,3e-05]
[1586475408000,106.19,7303.6,0.0,-1.0,0.0,2e-05]
[1586475413037,105.55,7303.7,0.0,-1.0,0.0,2e-05]
[1586475419359,104.78,7303.62,0.0,-1.0,0.0,2e-05]
[1586475425120,104.0,7303.66,0.0,-1.0,0.0,1e-05]
[1586475431359,103.23,7303.56,0.0,-1.0,0.0,1e-05]
[1586475437359,102.46,7303.14,0.0,-1.0,0.0,1e-05]
[1586475443249,101.7,7303.21,0.0,-1.0,0.0,1e-05]
[1586475448284,101.07,7302.91,0.0,-1.0,0.0,1e-05]
[1586475453318,100.46,7302.8,0.0,-1.0,0.0,1e-05]
[1586475458355,99.85,7303.3,0.0,-1.0,0.0,1e-05]
[1586475463389,99.25,7303.12,0.0,-1.0,0.0,0.0]
[1586475468423,98.67,7303.37,0.0,-1.0,0.0,0.0]
[1586475473458,98.1,7303.33,0.0,-1.0,0.0,0.0]
[1586475479359,97.44,7303.41,0.0,-1.0,0.0,0.0]
[1586475484537,96.91,7303.3,0.0,-1.0,0.0,0.0]
[1586475489571,96.39,7303.33,0.0,-1.0,0.0,0.0]
[1586475494606,95.88,7303.32,0.0,-1.0,0.0,0.0]
[1586475500359,95.3,7303.3,0.0,-1.0,0.0,0.0]
[1586475506359,94.74,7303.44,0.0,-1.0,0.0,0.0]
[1586475512359,94.21,7302.75,0.0,-1.0,0.0,0.0]
[1586475517767,93.78,7302.45,0.0,-1.0,0.0,0.0]
[1586475522801,93.3,7302.25,0.0,-1.0,0.0,0.0]
[1586475527836,92.91,7302.35,0.0,-1.0,0.0,0.0]
[1586475532872,92.53,7302.33,0.0,-1.0,0.0,0.0]
[1586475537906,92.18,7302.05,0.0,-1.0,0.0,0.0]
[1586475544957,91.71,7302.12,0.0,-1.0,0.0,0.0]
[1586475551359,91.33,7302.1,0.0,-1.0,0.0,0.0]
[1586475557039,90.97,7302.01,0.0,-1.0,0.0,0.0]
[1586475562074,90.69,7301.89,0.0,-1.0,0.0,0.0]
[1586475568116,90.38,7301.26,0.0,-1.0,0.0,0.0]
[1586475573153,90.13,7300.57,0.0,-1.0,0.0,0.0]
[1586475578187,89.9,7299.03,0.0,-1.0,0.0,0.0]
[1586475583222,89.69,7296.37,0.0,-1.0,0.0,0.0]
[1586475588256,89.54,7296.7,0.0,-1.0,0.0,0.0]
[1586475593291,89.4,7296.77,0.0,-1.0,0.0,0.0]
[1586475598328,89.28,7296.55,0.0,-1.0,0.0,0.0]
[1586475603361,89.17,7296.76,0.0,-1.0,0.0,0.0]
[1586475608397,89.06,7297.14,0.0,-1.0,0.0,0.0]
[1586475613432,88.95,7297.42,0.0,-1.0,0.0,0.0]
[1586475618467,88.85,7298.33,0.0,-1.0,0.0,0.0]
[1586475623501,88.75,7299.87,0.0,-1.0,0.0,0.0]
[1586475628539,88.66,7299.55,0.0,-1.0,0.0,0.0]
[1586475635359,88.54,7299.58,0.0,-1.0,0.0,0.0]
[1586475640621,88.46,7299.94,0.0,-1.0,0.0,0.0]
[1586475645657,88.38,7300.94,0.0,-1.0,0.0,0.0]
[1586475650691,88.31,7301.44,0.0,-1.0,0.0,0.0]
[1586475655726,88.25,7301.26,0.0,-1.0,0.0,0.0]
[1586475660760,88.19,7301.44,0.0,-1.0,0.0,0.0]
[1586475666802,88.12,7301.72,0.0,-1.0,0.0,0.0]
[1586475671838,88.06,7301.6,0.0,-1.0,0.0,0.0]
[1586475677359,88.0,7301.65,0.0,-1.0,0.0,0.0]
[1586475682914,87.96,7302.29,0.0,-1.0,0.0,0.0]
[1586475687951,87.91,7302.37,0.0,-1.0,0.0,0.0]
[1586475692985,87.86,7301.85,0.0,-1.0,0.0,0.0]
[1586475698019,87.82,7301.68,0.0,-1.0,0.0,0.0]
[1586475703055,87.79,7301.8,0.0,-1.0,0.0,0.0]
[1586475708092,87.75,7301.95,0.0,-1.0,0.0,0.0]
[1586475713124,87.72,7301.94,0.0,-1.0,0.0,0.0]
[1586475719167,87.68,7302.0,0.0,-1.0,0.0,0.0]
[1586475724201,87.65,7301.93,0.0,-1.0,0.0,0.0]
[1586475730244,87.62,7301.84,0.0,-1.0,0.0,0.0]
[1586475735280,87.59,7301.9,0.0,-1.0,0.0,0.0]
[1586475740313,87.57,7301.88,0.0,-1.0,0.0,0.0]
[1586475746356,87.54,7301.3,0.0,-1.0,0.0,0.0]
[1586475751390,87.51,7301.01,0.0,-1.0,0.0,0.0]
[1586475756426,87.49,7301.04,0.0,-1.0,0.0,0.0]
[1586475761460,87.47,7300.81,0.0,-1.0,0.0,0.0]
[1586475766496,87.46,7299.76,0.0,-1.0,0.0,0.0]
[1586475771530,87.47,7299.75,0.0,-1.0,0.0,0.0]
[1586475777573,87.46,7300.08,0.0,-1.0,0.0,0.0]
[1586475783616,87.45,7300.24,0.0,-1.0,0.0,0.0]
[1586475788650,87.44,7300.18,0.0,-1.0,0.0,0.0]
[1586475793684,87.43,7300.09,0.0,-1.0,0.0,0.0]
[1586475798720,87.44,7299.41,0.0,-1.0,0.0,0.0]
[1586475806359,87.46,7299.37,0.0,-1.0,0.0,0.0]
[1586475811811,87.47,7299.33,0.0,-1.0,0.0,0.0]
[1586475818359,87.5,7299.45,0.0,-1.0,0.0,0.0]
[1586475823894,87.51,7299.46,0.0,-1.0,0.0,0.0]
[1586475828929,87.51,7300.06,0.0,-1.0,0.0,0.0]
[1586475833964,87.5,7300.11,0.0,-1.0,0.0,0.0]
[1586475838999,87.5,7300.02,0.0,-1.0,0.0,0.0]
[1586475844035,87.5,7300.07,0.0,-1.0,0.0,0.0]
[1586475850077,87.5,7300.09,0.0,-1.0,0.0,0.0]
[1586475856119,87.49,7300.65,0.0,-1.0,0.0,0.0]
[1586475861153,87.49,7300.76,0.0,-1.0,0.0,0.0]
[1586475866188,87.48,7300.28,0.0,-1.0,0.0,0.0]
[1586475871223,87.48,7300.48,0.0,-1.0,0.0,0.0]
[1586475876258,87.48,7300.7,0.0,-1.0,0.0,0.0]
[1586475881359,87.47,7300.52,0.0,-1.0,0.0,0.0]
[1586475887335,87.47,7300.73,0.0,-1.0,0.0,0.0]
[1586475892371,87.47,7300.83,0.0,-1.0,0.0,0.0]
[1586475898413,87.47,7300.79,0.0,-1.0,0.0,0.0]
[1586475904455,87.46,7300.71,0.0,-1.0,0.0,0.0]
[1586475909490,87.46,7300.73,0.0,-1.0,0.0,0.0]
[1586475914525,87.46,7300.77,0.0,-1.0,0.0,0.0]
[1586475919559,87.46,7300.67,0.0,-1.0,0.0,0.0]
[1586475924594,87.45,7301.14,0.0,-1.0,0.0,0.0]
[1586475929629,87.45,7300.91,0.0,-1.0,0.0,0.0]
[1586475935359,87.45,7300.7,0.0,-1.0,0.0,0.0]
[1586475940710,87.45,7301.3,0.0,-1.0,0.0,0.0]
[1586475945743,87.45,7303.29,0.0,-1.0,0.0,0.0]
[1586475950778,87.44,7303.87,0.0,-1.0,0.0,0.0]
[1586475955813,87.44,7304.29,0.0,-1.0,0.0,0.0]
[1586475960849,87.44,7304.51,0.0,-1.0,0.0,0.0]
[1586475965884,87.44,7304.39,0.0,-1.0,0.0,0.0]
[1586475970920,87.44,7304.44,0.0,-1.0,0.0,0.0]
[1586475975954,87.43,7304.91,0.0,-1.0,0.0,0.0]
[1586475980988,87.43,7304.95,0.0,-1.0,0.0,0.0]
[1586475986023,87.43,7301.14,0.0,-1.0,0.0,0.0]
[1586475989044,87.45,7297.59,0.0,-1.0,0.0,0.0]
[1586475994080,87.54,7297.01,0.0,-1.0,0.0,0.0]
[1586475999114,87.65,7296.17,0.0,-1.0,0.0,0.0]
[1586476004149,87.77,7295.94,0.0,-1.0,0.0,0.0]
[1586476009185,87.89,7295.47,0.0,-1.0,0.0,0.0]
[1586476014220,88.0,7295.37,0.0,-1.0,0.0,0.0]
[1586476019254,88.11,7294.96,0.0,-1.0,0.0,0.0]
[1586476025297,88.25,7294.8,0.0,-1.0,0.0,0.0]
[1586476030331,88.32,7293.89,0.0,-1.0,0.0,0.0]
[1586476035366,88.32,7292.98,0.0,-1.0,0.0,0.0]
[1586476040402,88.32,7292.71,0.0,-1.0,0.0,0.0]
[1586476045437,88.31,7292.04,0.0,-1.0,0.0,0.0]
[1586476050471,88.31,7291.14,0.0,-1.0,0.0,0.0]
[1586476055509,88.31,7290.56,0.0,-1.0,0.0,0.0]
[1586476060541,88.31,7290.08,0.0,-1.0,0.0,0.0]
[1586476065576,88.3,7291.27,0.0,-1.0,0.0,0.0]
[1586476071621,88.3,7291.22,0.0,-1.0,0.0,0.0]
[1586476076653,88.29,7291.27,0.0,-1.0,0.0,0.0]
[1586476081688,88.28,7291.27,0.0,-1.0,0.0,0.0]
[1586476086723,88.27,7291.43,0.0,-1.0,0.0,0.0]
[1586476092767,88.25,7291.28,0.0,-1.0,0.0,0.0]
[1586476097802,88.24,7291.42,0.0,-1.0,0.0,0.0]
[1586476102840,88.22,7291.39,0.0,-1.0,0.0,0.0]
[1586476107876,88.19,7291.47,0.0,-1.0,0.0,0.0]
[1586476112911,88.17,7291.62,0.0,-1.0,0.0,0.0]
[1586476117946,88.13,7291.6,0.0,-1.0,0.0,0.0]
[1586476124359,88.09,7293.98,0.0,-1.0,0.0,0.0]
[1586476130030,88.04,7294.64,0.0,-1.0,0.0,0.0]
[1586476136071,87.98,7295.71,0.0,-1.0,0.0,0.0]
[1586476141106,87.93,7296.87,0.0,-1.0,0.0,0.0]
[1586476146141,87.87,7296.84,0.0,-1.0,0.0,0.0]
[1586476151176,87.8,7296.81,0.0,-1.0,0.0,0.0]
[1586476157219,87.72,7296.73,0.0,-1.0,0.0,0.0]
[1586476162253,87.65,7296.61,0.0,-1.0,0.0,0.0]
[1586476167288,87.57,7296.37,0.0,-1.0,0.0,0.0]
[1586476172323,87.48,7295.41,0.0,-1.0,0.0,0.0]
[1586476177358,87.39,7293.48,0.0,-1.0,0.0,0.0]
[1586476182394,87.3,7293.01,0.0,-1.0,0.0,0.0]
[1586476187428,87.2,7293.08,0.0,-1.0,0.0,0.0]
[1586476193359,87.08,7292.19,0.0,-1.0,0.0,0.0]
[1586476198506,86.95,7291.78,0.0,-1.0,0.0,0.0]
[1586476203541,86.84,7291.94,0.0,-1.0,0.0,0.0]
[1586476208577,86.72,7292.77,0.0,-1.0,0.0,0.0]
[1586476213610,86.61,7293.48,0.0,-1.0,0.0,0.0]
[1586476218646,86.49,7294.15,0.0,-1.0,0.0,0.0]
[1586476225694,86.32,7294.53,0.0,-1.0,0.0,0.0]
[1586476230730,86.2,7294.59,0.0,-1.0,0.0,0.0]
[1586476235764,86.07,7295.94,0.0,-1.0,0.0,0.0]
[1586476240799,85.95,7295.98,0.0,-1.0,0.0,0.0]
[1586476245835,85.83,7295.98,0.0,-1.0,0.0,0.0]
[1586476250871,85.7,7295.73,0.0,-1.0,0.0,0.0]
[1586476256359,85.58,7294.47,0.0,-1.0,0.0,0.0]
[1586476261946,85.43,7294.74,0.0,-1.0,0.0,0.0]
[1586476266983,85.3,7294.43,0.0,-1.0,0.0,0.0]
[1586476272017,85.18,7293.97,0.0,-1.0,0.0,0.0]
[1586476277359,85.06,7293.78,0.0,-1.0,0.0,0.0]
[1586476283094,84.91,7293.69,0.0,-1.0,0.0,0.0]
[1586476288128,84.79,7293.62,0.0,-1.0,0.0,0.0]
[1586476293164,84.67,7293.79,0.0,-1.0,0.0,0.0]
[1586476298200,84.55,7293.58,0.0,-1.0,0.0,0.0]
[1586476303233,84.43,7293.62,0.0,-1.0,0.0,0.0]
[1586476308269,84.31,7293.37,0.0,-1.0,0.0,0.0]
[1586476313359,84.19,7293.82,0.0,-1.0,0.0,0.0]
[1586476319345,84.05,7294.95,0.0,-1.0,0.0,0.0]
[1586476324381,83.93,7295.22,0.0,-1.0,0.0,0.0]
[1586476329416,83.81,7298.36,0.0,-1.0,0.0,0.0]
[1586476334451,83.69,7299.44,0.0,-1.0,0.0,0.0]
[1586476339488,83.56,7298.33,0.0,-1.0,0.0,0.0]
[1586476344521,83.44,7298.16,0.0,-1.0,0.0,0.0]
[1586476349556,83.32,7298.51,0.0,-1.0,0.0,0.0]
[1586476354591,83.2,7298.36,0.0,-1.0,0.0,0.0]
[1586476359625,83.08,7298.44,0.0,-1.0,0.0,0.0]
[1586476364661,82.93,7298.44,0.0,-1.0,0.0,0.0]
[1586476369695,82.81,7298.44,0.0,-1.0,0.0,0.0]
[1586476374731,82.69,7298.3,0.0,-1.0,0.0,0.0]
[1586476379765,82.57,7298.2,0.0,-1.0,0.0,0.0]
[1586476384802,82.44,7298.12,0.0,-1.0,0.0,0.0]
[1586476389835,82.32,7298.25,0.0,-1.0,0.0,0.0]
[1586476394870,82.2,7298.1,0.0,-1.0,0.0,0.0]
[1586476399905,82.08,7298.09,0.0,-1.0,0.0,0.0]
[1586476405948,81.93,7299.14,0.0,-1.0,0.0,0.0]
[1586476411992,81.79,7299.08,0.0,-1.0,0.0,0.0]
[1586476417024,81.67,7299.24,0.0,-1.0,0.0,0.0]
[1586476422059,81.55,7299.1,0.0,-1.0,0.0,0.0]
[1586476427094,81.43,7299.2,0.0,-1.0,0.0,0.0]
[1586476432129,81.31,7299.18,0.0,-1.0,0.0,0.0]
[1586476437165,81.19,7299.22,0.0,-1.0,0.0,0.0]
[1586476442199,81.07,7299.48,0.0,-1.0,0.0,0.0]
[1586476447235,80.96,7299.44,0.0,-1.0,0.0,0.0]
[1586476452270,80.85,7300.26,0.0,-1.0,0.0,0.0]
[1586476457359,80.73,7299.84,0.0,-1.0,0.0,0.0]
[1586476463347,80.6,7299.43,0.0,-1.0,0.0,0.0]
[1586476468381,80.49,7299.49,0.0,-1.0,0.0,0.0]
[1586476473416,80.38,7299.45,0.0,-1.0,0.0,0.0]
[1586476478453,80.28,7298.76,0.0,-1.0,0.0,0.0]
[1586476483487,80.17,7298.64,0.0,-1.0,0.0,0.0]
[1586476489529,80.05,7298.72,0.0,-1.0,0.0,0.0]
[1586476494564,79.95,7298.85,0.0,-1.0,0.0,0.0]
[1586476501612,79.81,7298.71,0.0,-1.0,0.0,0.0]
[1586476508359,79.68,7298.71,0.0,-1.0,0.0,0.0]
[1586476513697,79.59,7298.89,0.0,-1.0,0.0,0.0]
[1586476518733,79.5,7298.81,0.0,-1.0,0.0,0.0]
[1586476523766,79.41,7298.81,0.0,-1.0,0.0,0.0]
[1586476528801,79.31,7298.42,0.0,-1.0,0.0,0.0]
[1586476535359,79.21,7298.18,0.0,-1.0,0.0,0.0]
[1586476540886,79.11,7298.26,0.0,-1.0,0.0,0.0]
[1586476545922,79.04,7298.44,0.0,-1.0,0.0,0.0]
[1586476550955,78.97,7298.85,0.0,-1.0,0.0,0.0]
[1586476556359,78.89,7298.84,0.0,-1.0,0.0,0.0]
[1586476562033,78.81,7298.98,0.0,-1.0,0.0,0.0]
[1586476567069,78.75,7298.55,0.0,-1.0,0.0,0.0]
[1586476572103,78.69,7298.54,0.0,-1.0,0.0,0.0]
[1586476577359,78.63,7298.63,0.0,-1.0,0.0,0.0]
[1586476583185,78.56,7298.64,0.0,-1.0,0.0,0.0]
[1586476588219,78.51,7298.48,0.0,-1.0,0.0,0.0]
[1586476593254,78.46,7297.95,0.0,-1.0,0.0,0.0]
[1586476598290,78.42,7296.13,0.0,-1.0,0.0,0.0]
[1586476603325,78.44,7294.08,0.0,-1.0,0.0,0.0]
[1586476608359,78.51,7293.14,0.0,-1.0,0.0,0.0]
[1586476613359,78.57,7293.09,0.0,-1.0,0.0,0.0]
[1586476618431,78.64,7292.5,0.0,-1.0,0.0,0.0]
[1586476623465,78.71,7291.51,0.0,-1.0,0.0,0.0]
[1586476628499,78.79,7291.49,0.0,-1.0,0.0,0.0]
[1586476634359,78.89,7291.42,0.0,-1.0,0.0,0.0]
[1586476639576,78.95,7292.29,0.0,-1.0,0.0,0.0]
[1586476644612,78.99,7292.93,0.0,-1.0,0.0,0.0]
[1586476649647,78.99,7294.42,0.0,-1.0,0.0,0.0]
[1586476654681,78.98,7294.54,0.0,-1.0,0.0,0.0]
[1586476659716,78.97,7294.56,0.0,-1.0,0.0,0.0]
[1586476664752,78.96,7294.41,0.0,-1.0,0.0,0.0]
[1586476669786,78.96,7294.34,0.0,-1.0,0.0,0.0]
[1586476674822,78.95,7294.06,0.0,-1.0,0.0,0.0]
[1586476679856,78.96,7294.06,0.0,-1.0,0.0,0.0]
[1586476684891,78.98,7292.75,0.0,-1.0,0.0,0.0]
[1586476690935,79.02,7292.62,0.0,-1.0,0.0,0.0]
[1586476695970,79.07,7292.5,0.0,-1.0,0.0,0.0]
[1586476701006,79.1,7292.18,0.0,-1.0,0.0,0.0]
[1586476706040,79.14,7293.6,0.0,-1.0,0.0,0.0]
[1586476711075,79.13,7294.81,0.0,-1.0,0.0,0.0]
[1586476716109,79.13,7295.21,0.0,-1.0,0.0,0.0]
[1586476721145,79.12,7295.97,0.0,-1.0,0.0,0.0]
[1586476726181,79.12,7295.68,0.0,-1.0,0.0,0.0]
[1586476731214,79.12,7295.63,0.0,-1.0,0.0,0.0]
[1586476736251,79.11,7295.61,0.0,-1.0,0.0,0.0]
[1586476741285,79.11,7295.3,0.0,-1.0,0.0,0.0]
[1586476746320,79.1,7294.71,0.0,-1.0,0.0,0.0]
[1586476751355,79.1,7294.65,0.0,-1.0,0.0,0.0]
[1586476756390,79.1,7294.8,0.0,-1.0,0.0,0.0]
[1586476761425,79.09,7294.83,0.0,-1.0,0.0,0.0]
[1586476766460,79.09,7294.51,0.0,-1.0,0.0,0.0]
[1586476772359,79.09,7294.26,0.0,-1.0,0.0,0.0]
[1586476777539,79.09,7294.8,0.0,-1.0,0.0,0.0]
[1586476782572,79.09,7295.87,0.0,-1.0,0.0,0.0]
[1586476787608,79.08,7295.72,0.0,-1.0,0.0,0.0]
[1586476792643,79.08,7295.68,0.0,-1.0,0.0,0.0]
[1586476797677,79.08,7294.11,0.0,-1.0,0.0,0.0]
[1586476797677,79.08,7294.11,0.0,-1.0,0.0,0.0]
[1586476802713,79.12,7292.07,0.0,-1.0,0.0,0.0]
[1586476807747,79.18,7291.43,0.0,-1.0,0.0,0.0]
[1586476812782,79.22,7293.12,0.0,-1.0,0.0,0.0]
[1586476817818,79.23,7295.04,0.0,-1.0,0.0,0.0]
[1586476822852,79.22,7296.95,0.0,-1.0,0.0,0.0]
[1586476825873,79.22,7300.31,0.0,-1.0,0.0,0.0]
[1586476830908,79.22,7301.7,0.0,-1.0,0.0,0.0]
[1586476835943,79.22,7302.1,0.0,-1.0,0.0,0.0]
[1586476840979,79.21,7298.78,0.0,-1.0,0.0,0.0]
[1586476844000,79.21,7295.74,0.0,-1.0,0.0,0.0]
[1586476849034,79.21,7295.41,0.0,-1.0,0.0,0.0]
[1586476854069,79.21,7295.48,0.0,-1.0,0.0,0.0]
[1586476859106,79.2,7294.99,0.0,-1.0,0.0,0.0]
[1586476864140,79.2,7294.63,0.0,-1.0,0.0,0.0]
[1586476869176,79.2,7295.43,0.0,-1.0,0.0,0.0]
[1586476874210,79.2,7296.08,0.0,-1.0,0.0,0.0]
[1586476879254,79.19,7296.28,0.0,-1.0,0.0,0.0]
[1586476884280,79.19,7296.97,0.0,-1.0,0.0,0.0]
[1586476889314,79.18,7297.05,0.0,-1.0,0.0,0.0]
[1586476894350,79.18,7296.69,0.0,-1.0,0.0,0.0]
[1586476899386,79.17,7296.61,0.0,-1.0,0.0,0.0]
[1586476904419,79.16,7296.55,0.0,-1.0,0.0,0.0]
[1586476909456,79.16,7296.82,0.0,-1.0,0.0,0.0]
[1586476914490,79.15,7296.82,0.0,-1.0,0.0,0.0]
[1586476919525,79.14,7296.76,0.0,-1.0,0.0,0.0]
[1586476924559,79.14,7296.56,0.0,-1.0,0.0,0.0]
[1586476929594,79.13,7296.04,0.0,-1.0,0.0,0.0]
[1586476934631,79.13,7294.07,0.0,-1.0,0.0,0.0]
[1586476939664,79.15,7292.93,0.0,-1.0,0.0,0.0]
[1586476944699,79.21,7292.41,0.0,-1.0,0.0,0.0]
[1586476949735,79.26,7293.14,0.0,-1.0,0.0,0.0]
[1586476954769,79.29,7293.73,0.0,-1.0,0.0,0.0]
[1586476959805,79.3,7293.53,0.0,-1.0,0.0,0.0]
[1586476964840,79.32,7293.84,0.0,-1.0,0.0,0.0]
[1586476969874,79.33,7293.73,0.0,-1.0,0.0,0.0]
[1586476974910,79.35,7293.73,0.0,-1.0,0.0,0.0]
[1586476981960,79.37,7293.73,0.0,-1.0,0.0,0.0]
[1586476986994,79.38,7293.6,0.0,-1.0,0.0,0.0]
[1586476992029,79.39,7294.46,0.0,-1.0,0.0,0.0]
[1586476997063,79.39,7294.23,0.0,-1.0,0.0,0.0]
[1586477003105,79.38,7295.24,0.0,-1.0,0.0,0.0]
[1586477008141,79.38,7294.78,0.0,-1.0,0.0,0.0]
[1586477013175,79.39,7294.04,0.0,-1.0,0.0,0.0]
[1586477018210,79.4,7294.05,0.0,-1.0,0.0,0.0]
[1586477023246,79.41,7293.62,0.0,-1.0,0.0,0.0]
[1586477028280,79.43,7293.68,0.0,-1.0,0.0,0.0]
[1586477033317,79.45,7293.46,0.0,-1.0,0.0,0.0]
[1586477038350,79.47,7293.46,0.0,-1.0,0.0,0.0]
[1586477044392,79.5,7292.99,0.0,-1.0,0.0,0.0]
[1586477049428,79.55,7291.85,0.0,-1.0,0.0,0.0]
[1586477054463,79.6,7291.75,0.0,-1.0,0.0,0.0]
[1586477059498,79.65,7291.75,0.0,-1.0,0.0,0.0]
[1586477065539,79.72,7291.01,0.0,-1.0,0.0,0.0]
[1586477070576,79.78,7290.98,0.0,-1.0,0.0,0.0]
[1586477076617,79.85,7290.86,0.0,-1.0,0.0,0.0]
[1586477081652,79.91,7290.28,0.0,-1.0,0.0,0.0]
[1586477086689,79.98,7290.16,0.0,-1.0,0.0,0.0]
[1586477091721,80.04,7289.98,0.0,-1.0,0.0,0.0]
[1586477097764,80.12,7289.86,0.0,-1.0,0.0,0.0]
[1586477102799,80.19,7288.04,0.0,-1.0,0.0,0.0]
[1586477107833,80.3,7287.12,0.0,-1.0,0.0,0.0]
[1586477112873,80.43,7286.46,0.0,-1.0,0.0,0.0]
[1586477117907,80.55,7285.77,0.0,-1.0,0.0,0.0]
[1586477122942,80.7,7282.28,0.0,-1.0,0.0,0.0]
[1586477127979,80.91,7281.42,0.0,-1.0,0.0,0.0]
[1586477133012,81.12,7280.97,0.0,-1.0,0.0,0.0]
[1586477138049,81.33,7280.45,0.0,-1.0,0.0,0.0]
[1586477143083,81.51,7282.05,0.0,-1.0,0.0,0.0]
[1586477148118,81.64,7282.36,0.0,-1.0,0.0,0.0]
[1586477153155,81.75,7282.77,0.0,-1.0,0.0,0.0]
[1586477158188,81.83,7283.67,0.0,-1.0,0.0,0.0]
[1586477163222,81.89,7284.68,0.0,-1.0,0.0,0.0]
[1586477168257,81.91,7285.49,0.0,-1.0,0.0,0.0]
[1586477173293,81.92,7286.6,0.0,-1.0,0.0,0.0]
[1586477178329,81.92,7287.65,0.0,-1.0,0.0,0.0]
[1586477183359,81.92,7287.85,0.0,-1.0,0.0,0.0]
[1586477188398,81.92,7287.91,0.0,-1.0,0.0,0.0]
[1586477193432,81.92,7287.77,0.0,-1.0,0.0,0.0]
[1586477198467,81.92,7287.59,0.0,-1.0,0.0,0.0]
[1586477204359,81.92,7285.67,0.0,-1.0,0.0,0.0]
[1586477209544,81.93,7285.22,0.0,-1.0,0.0,0.0]
[1586477214581,81.98,7283.52,0.0,-1.0,0.0,0.0]
[1586477219616,82.05,7282.96,0.0,-1.0,0.0,0.0]
[1586477224650,82.15,7281.53,0.0,-1.0,0.0,0.0]
[1586477229685,82.25,7280.73,0.0,-1.0,0.0,0.0]
[1586477234719,82.38,7278.64,0.0,-1.0,0.0,0.0]
[1586477239754,82.55,7275.59,0.0,-1.0,0.0,0.0]
[1586477244790,82.76,7274.8,0.0,-1.0,0.0,0.0]
[1586477249825,82.97,7274.83,0.0,-1.0,0.0,0.0]
[1586477255359,83.17,7274.65,0.0,-1.0,0.0,0.0]
[1586477260901,83.38,7274.82,0.0,-1.0,0.0,0.0]
[1586477265937,83.51,7277.19,0.0,-1.0,0.0,0.0]
[1586477270971,83.59,7277.37,0.0,-1.0,0.0,0.0]
[1586477276010,83.67,7277.19,0.0,-1.0,0.0,0.0]
[1586477281045,83.76,7275.48,0.0,-1.0,0.0,0.0]
[1586477286079,83.88,7274.99,0.0,-1.0,0.0,0.0]
[1586477291115,83.99,7274.62,0.0,-1.0,0.0,0.0]
[1586477296149,84.11,7274.34,0.0,-1.0,0.0,0.0]
[1586477301184,84.21,7274.08,0.0,-1.0,0.0,0.0]
[1586477306219,84.34,7271.29,0.0,-1.0,0.0,0.0]
[1586477311255,84.53,7268.36,0.0,-1.0,0.0,0.0]
[1586477316289,84.76,7267.29,0.0,-1.0,0.0,0.0]
[1586477321325,85.0,7265.47,0.0,-1.0,0.0,0.0]
[1586477326360,85.25,7265.07,0.0,-1.0,0.0,0.0]
[1586477331394,85.49,7265.45,0.0,-1.0,0.0,0.0]
[1586477336430,85.69,7264.92,0.0,-1.0,0.0,0.0]
[1586477341466,85.89,7264.65,0.0,-1.0,0.0,0.0]
[1586477346501,86.08,7264.75,0.0,-1.0,0.0,0.0]
[1586477351535,86.23,7267.57,0.0,-1.0,0.0,0.0]
[1586477356570,86.31,7269.57,0.0,-1.0,0.0,0.0]
[1586477361605,86.33,7270.0,0.0,-1.0,0.0,0.0]
[1586477365632,86.33,7273.68,0.0,-1.0,0.0,0.0]
[1586477366640,86.33,7275.83,0.0,-1.0,0.0,0.0]
[1586477371675,86.33,7277.58,0.0,-1.0,0.0,0.0]
[1586477376710,86.33,7278.35,0.0,-1.0,0.0,0.0]
[1586477381745,86.33,7278.74,0.0,-1.0,0.0,0.0]
[1586477386780,86.33,7278.12,0.0,-1.0,0.0,0.0]
[1586477391817,86.33,7278.43,0.0,-1.0,0.0,0.0]
[1586477396850,86.33,7279.04,0.0,-1.0,0.0,0.0]
[1586477401885,86.33,7279.61,0.0,-1.0,0.0,0.0]
[1586477406919,86.33,7279.86,0.0,-1.0,0.0,0.0]
[1586477411954,86.33,7280.05,0.0,-1.0,0.0,0.0]
[1586477416990,86.33,7280.22,0.0,-1.0,0.0,0.0]
[1586477422025,86.32,7280.42,0.0,-1.0,0.0,0.0]
[1586477427061,86.32,7280.43,0.0,-1.0,0.0,0.0]
[1586477432095,86.31,7280.41,0.0,-1.0,0.0,0.0]
[1586477437130,86.31,7280.02,0.0,-1.0,0.0,0.0]
[1586477442164,86.3,7278.15,0.0,-1.0,0.0,0.0]
[1586477447201,86.29,7276.48,0.0,-1.0,0.0,0.0]
[1586477452234,86.28,7276.95,0.0,-1.0,0.0,0.0]
[1586477457269,86.26,7277.43,0.0,-1.0,0.0,0.0]
[1586477462304,86.25,7277.51,0.0,-1.0,0.0,0.0]
[1586477467342,86.23,7277.53,0.0,-1.0,0.0,0.0]
[1586477472374,86.21,7278.45,0.0,-1.0,0.0,0.0]
[1586477477410,86.19,7278.63,0.0,-1.0,0.0,0.0]
[1586477483359,86.16,7278.92,0.0,-1.0,0.0,0.0]
[1586477488487,86.13,7277.96,0.0,-1.0,0.0,0.0]
[1586477493521,86.1,7278.82,0.0,-1.0,0.0,0.0]
[1586477498557,86.07,7278.3,0.0,-1.0,0.0,0.0]
[1586477504359,86.04,7277.87,0.0,-1.0,0.0,0.0]
[1586477509634,86.0,7277.83,0.0,-1.0,0.0,0.0]
[1586477514670,85.97,7277.82,0.0,-1.0,0.0,0.0]
[1586477519703,85.94,7277.52,0.0,-1.0,0.0,0.0]
[1586477525359,85.89,7277.45,0.0,-1.0,0.0,0.0]
[1586477530780,85.86,7278.3,0.0,-1.0,0.0,0.0]
[1586477535816,85.81,7276.52,0.0,-1.0,0.0,0.0]
[1586477540850,85.77,7275.42,0.0,-1.0,0.0,0.0]
[1586477545885,85.77,7271.77,0.0,-1.0,0.0,0.0]
[1586477552359,85.83,7271.0,0.0,-1.0,0.0,0.0]
[1586477552887,85.83,7271.0,0.0,-1.0,0.0,0.0]
[1586477564359,85.97,7271.43,0.0,-1.0,0.0,0.0]
[1586477575088,86.06,7271.47,0.0,-1.0,0.0,0.0]
[1586477580124,86.09,7271.99,0.0,-1.0,0.0,0.0]
[1586477585158,86.1,7272.91,0.0,-1.0,0.0,0.0]
[1586477590193,86.1,7272.89,0.0,-1.0,0.0,0.0]
[1586477595229,86.09,7273.93,0.0,-1.0,0.0,0.0]
[1586477600264,86.08,7273.78,0.0,-1.0,0.0,0.0]
[1586477605298,86.07,7273.08,0.0,-1.0,0.0,0.0]
[1586477615360,86.08,7272.41,0.0,-1.0,0.0,0.0]
[1586477620404,86.12,7270.61,0.0,-1.0,0.0,0.0]
[1586477625439,86.19,7269.4,0.0,-1.0,0.0,0.0]
[1586477630474,86.29,7269.02,0.0,-1.0,0.0,0.0]
[1586477635510,86.39,7267.18,0.0,-1.0,0.0,0.0]
[1586477640546,86.51,7266.79,0.0,-1.0,0.0,0.0]
[1586477645578,86.64,7266.48,0.0,-1.0,0.0,0.0]
[1586477646272,86.64,7266.48,0.0,-1.0,0.0,0.0]
[1586477651622,86.77,7266.88,0.0,-1.0,0.0,0.0]
[1586477656657,86.86,7266.61,0.0,-1.0,0.0,0.0]
[1586477661691,86.96,7266.11,0.0,-1.0,0.0,0.0]
[1586477666728,87.06,7266.07,0.0,-1.0,0.0,0.0]
[1586477671762,87.15,7266.1,0.0,-1.0,0.0,0.0]
[1586477672225,87.15,7266.1,0.0,-1.0,0.0,0.0]
[1586477677803,87.27,7264.57,0.0,-1.0,0.0,0.0]
[1586477683844,87.41,7264.39,0.0,-1.0,0.0,0.0]
[1586477688879,87.52,7264.07,0.0,-1.0,0.0,0.0]
[1586477693914,87.63,7263.2,0.0,-1.0,0.0,0.0]
[1586477698950,87.75,7263.17,0.0,-1.0,0.0,0.0]
[1586477703984,87.86,7264.79,0.0,-1.0,0.0,0.0]
[1586477709020,87.91,7266.14,0.0,-1.0,0.0,0.0]
[1586477712418,87.91,7269.07,0.0,-1.0,0.0,0.0]
[1586477718082,87.91,7272.78,0.0,-1.0,0.0,0.0]
[1586477723118,87.91,7273.41,0.0,-1.0,0.0,0.0]
[1586477728152,87.91,7272.27,0.0,-1.0,0.0,0.0]
[1586477733187,87.91,7270.66,0.0,-1.0,0.0,0.0]
[1586477734586,87.91,7269.78,0.0,-1.0,0.0,0.0]
[1586477740237,87.9,7267.91,0.0,-1.0,0.0,0.0]
[1586477745271,87.9,7268.08,0.0,-1.0,0.0,0.0]
[1586477750306,87.9,7268.17,0.0,-1.0,0.0,0.0]
[1586477755342,87.9,7267.86,0.0,-1.0,0.0,0.0]
[1586477760377,87.9,7267.21,0.0,-1.0,0.0,0.0]
[1586477765023,87.91,7266.0,0.0,-1.0,0.0,0.0]
[1586477770447,87.95,7265.12,0.0,-1.0,0.0,0.0]
[1586477775482,88.01,7264.57,0.0,-1.0,0.0,0.0]
[1586477779922,88.04,7263.74,0.0,-1.0,0.0,0.0]
[1586477785551,88.16,7263.12,0.0,-1.0,0.0,0.0]
[1586477790586,88.23,7263.55,0.0,-1.0,0.0,0.0]
[1586477795621,88.29,7264.53,0.0,-1.0,0.0,0.0]
[1586477797224,88.3,7264.54,0.0,-1.0,0.0,0.0]
[1586477802671,88.32,7265.57,0.0,-1.0,0.0,0.0]
[1586477807705,88.32,7266.89,0.0,-1.0,0.0,0.0]
[1586477812617,88.32,7268.7,0.0,-1.0,0.0,0.0]
[1586477812832,88.32,7268.3,0.0,-1.0,0.0,0.0]
[1586477818783,88.32,7265.4,0.0,-1.0,0.0,0.0]
[1586477823818,88.36,7264.09,0.0,-1.0,0.0,0.0]
[1586477828852,88.41,7263.82,0.0,-1.0,0.0,0.0]
[1586477833889,88.46,7263.53,0.0,-1.0,0.0,0.0]
[1586477838923,88.47,7266.43,0.0,-1.0,0.0,0.0]
[1586477843958,88.47,7268.13,0.0,-1.0,0.0,0.0]
[1586477848993,88.47,7268.21,0.0,-1.0,0.0,0.0]
[1586477854028,88.47,7269.48,0.0,-1.0,0.0,0.0]
[1586477859062,88.47,7269.72,0.0,-1.0,0.0,0.0]
[1586477864098,88.47,7269.4,0.0,-1.0,0.0,0.0]
[1586477864828,88.47,7269.81,0.0,-1.0,0.0,0.0]
[1586477870141,88.46,7269.39,0.0,-1.0,0.0,0.0]
[1586477875174,88.46,7269.34,0.0,-1.0,0.0,0.0]
[1586477880210,88.46,7269.24,0.0,-1.0,0.0,0.0]
[1586477885245,88.46,7269.26,0.0,-1.0,0.0,0.0]
[1586477885832,88.46,7269.26,0.0,-1.0,0.0,0.0]
[1586477891286,88.45,7267.01,0.0,-1.0,0.0,0.0]
[1586477896322,88.46,7265.17,0.0,-1.0,0.0,0.0]
[1586477901357,88.49,7264.48,0.0,-1.0,0.0,0.0]
[1586477906359,88.51,7264.38,0.0,-1.0,0.0,0.0]
[1586477911428,88.54,7264.72,0.0,-1.0,0.0,0.0]
[1586477916461,88.56,7265.08,0.0,-1.0,0.0,0.0]
[1586477921497,88.57,7265.46,0.0,-1.0,0.0,0.0]
[1586477926532,88.58,7265.99,0.0,-1.0,0.0,0.0]
[1586477931567,88.57,7266.62,0.0,-1.0,0.0,0.0]
[1586477936602,88.57,7266.39,0.0,-1.0,0.0,0.0]
[1586477941636,88.57,7265.87,0.0,-1.0,0.0,0.0]
[1586477946672,88.57,7265.34,0.0,-1.0,0.0,0.0]
[1586477951706,88.57,7265.4,0.0,-1.0,0.0,0.0]
[1586477956741,88.58,7265.19,0.0,-1.0,0.0,0.0]
[1586477961777,88.6,7265.0,0.0,-1.0,0.0,0.0]
[1586477966812,88.61,7265.17,0.0,-1.0,0.0,0.0]
[1586477971848,88.62,7265.32,0.0,-1.0,0.0,0.0]
[1586477976881,88.63,7265.57,0.0,-1.0,0.0,0.0]
[1586477981918,88.63,7267.87,0.0,-1.0,0.0,0.0]
[1586477986953,88.63,7266.84,0.0,-1.0,0.0,0.0]
[1586477991986,88.62,7267.42,0.0,-1.0,0.0,0.0]
[1586477997024,88.62,7268.17,0.0,-1.0,0.0,0.0]
[1586478002057,88.62,7267.78,0.0,-1.0,0.0,0.0]
[1586478007091,88.62,7267.43,0.0,-1.0,0.0,0.0]
[1586478012126,88.62,7267.01,0.0,-1.0,0.0,0.0]
[1586478017161,88.61,7266.74,0.0,-1.0,0.0,0.0]
[1586478022197,88.61,7266.87,0.0,-1.0,0.0,0.0]
[1586478032266,88.61,7267.13,0.0,-1.0,0.0,0.0]
[1586478037301,88.6,7267.4,0.0,-1.0,0.0,0.0]
[1586478042336,88.6,7268.17,0.0,-1.0,0.0,0.0]
[1586478047359,88.6,7268.61,0.0,-1.0,0.0,0.0]
[1586478053359,88.59,7268.56,0.0,-1.0,0.0,0.0]
[1586478058451,88.59,7268.03,0.0,-1.0,0.0,0.0]
[1586478063483,88.58,7267.52,0.0,-1.0,0.0,0.0]
[1586478068519,88.58,7267.78,0.0,-1.0,0.0,0.0]
[1586478074359,88.57,7267.88,0.0,-1.0,0.0,0.0]
[1586478079596,88.57,7268.11,0.0,-1.0,0.0,0.0]
[1586478084631,88.56,7268.04,0.0,-1.0,0.0,0.0]
[1586478089666,88.56,7268.84,0.0,-1.0,0.0,0.0]
[1586478093341,88.55,7269.22,0.0,-1.0,0.0,0.0]
[1586478099736,88.55,7270.22,0.0,-1.0,0.0,0.0]
[1586478104770,88.54,7271.79,0.0,-1.0,0.0,0.0]
[1586478109805,88.53,7271.92,0.0,-1.0,0.0,0.0]
[1586478114840,88.53,7272.67,0.0,-1.0,0.0,0.0]
[1586478119875,88.52,7272.94,0.0,-1.0,0.0,0.0]
[1586478124912,88.51,7273.2,0.0,-1.0,0.0,0.0]
[1586478129945,88.5,7273.14,0.0,-1.0,0.0,0.0]
[1586478135987,88.49,7273.39,0.0,-1.0,0.0,0.0]
[1586478141023,88.49,7273.74,0.0,-1.0,0.0,0.0]
[1586478146359,88.48,7273.76,0.0,-1.0,0.0,0.0]
[1586478152100,88.46,7273.86,0.0,-1.0,0.0,0.0]
[1586478152959,88.46,7273.86,0.0,-1.0,0.0,0.0]
[1586478159148,88.45,7274.1,0.0,-1.0,0.0,0.0]
[1586478164183,88.44,7274.35,0.0,-1.0,0.0,0.0]
[1586478169219,88.43,7274.36,0.0,-1.0,0.0,0.0]
[1586478175260,88.41,7274.2,0.0,-1.0,0.0,0.0]
[1586478180298,88.39,7274.13,0.0,-1.0,0.0,0.0]
[1586478185331,88.38,7277.15,0.0,-1.0,0.0,0.0]
[1586478191361,88.36,7277.59,0.0,-1.0,0.0,0.0]
[1586478196407,88.34,7277.77,0.0,-1.0,0.0,0.0]
[1586478201442,88.32,7277.85,0.0,-1.0,0.0,0.0]
[1586478206477,88.3,7278.32,0.0,-1.0,0.0,0.0]
[1586478211512,88.27,7278.58,0.0,-1.0,0.0,0.0]
[1586478216548,88.25,7278.61,0.0,-1.0,0.0,0.0]
[1586478219124,88.24,7278.57,0.0,-1.0,0.0,0.0]
[1586478224603,88.21,7278.53,0.0,-1.0,0.0,0.0]
[1586478229638,88.18,7278.44,0.0,-1.0,0.0,0.0]
[1586478234674,88.15,7278.3,0.0,-1.0,0.0,0.0]
[1586478239709,88.12,7278.09,0.0,-1.0,0.0,0.0]
[1586478245359,88.09,7278.17,0.0,-1.0,0.0,0.0]
[1586478251359,88.05,7278.09,0.0,-1.0,0.0,0.0]
[1586478256829,88.01,7278.07,0.0,-1.0,0.0,0.0]
[1586478261862,87.97,7277.69,0.0,-1.0,0.0,0.0]
[1586478266897,87.93,7277.47,0.0,-1.0,0.0,0.0]
[1586478270490,87.91,7277.43,0.0,-1.0,0.0,0.0]
[1586478275961,87.86,7274.67,0.0,-1.0,0.0,0.0]
[1586478280995,87.82,7274.55,0.0,-1.0,0.0,0.0]
[1586478286031,87.78,7274.9,0.0,-1.0,0.0,0.0]
[1586478291067,87.73,7275.24,0.0,-1.0,0.0,0.0]
[1586478296100,87.69,7275.21,0.0,-1.0,0.0,0.0]
[1586478301135,87.65,7276.08,0.0,-1.0,0.0,0.0]
[1586478306171,87.6,7276.39,0.0,-1.0,0.0,0.0]
[1586478311206,87.56,7277.23,0.0,-1.0,0.0,0.0]
[1586478316241,87.52,7277.23,0.0,-1.0,0.0,0.0]
[1586478321275,87.47,7277.33,0.0,-1.0,0.0,0.0]
[1586478326311,87.43,7277.56,0.0,-1.0,0.0,0.0]
[1586478328621,87.41,7277.83,0.0,-1.0,0.0,0.0]
[1586478334366,87.36,7278.31,0.0,-1.0,0.0,0.0]
[1586478340408,87.31,7278.33,0.0,-1.0,0.0,0.0]
[1586478345443,87.27,7277.97,0.0,-1.0,0.0,0.0]
[1586478351487,87.22,7278.34,0.0,-1.0,0.0,0.0]
[1586478356521,87.19,7278.28,0.0,-1.0,0.0,0.0]
[1586478362359,87.14,7278.39,0.0,-1.0,0.0,0.0]
[1586478372635,87.06,7278.88,0.0,-1.0,0.0,0.0]
[1586478377669,87.02,7278.7,0.0,-1.0,0.0,0.0]
[1586478382704,86.98,7278.73,0.0,-1.0,0.0,0.0]
[1586478392775,86.91,7278.44,0.0,-1.0,0.0,0.0]
[1586478397809,86.88,7278.42,0.0,-1.0,0.0,0.0]
[1586478402844,86.84,7278.71,0.0,-1.0,0.0,0.0]
[1586478407879,86.81,7278.74,0.0,-1.0,0.0,0.0]
[1586478412914,86.78,7278.96,0.0,-1.0,0.0,0.0]
[1586478417949,86.75,7279.1,0.0,-1.0,0.0,0.0]
[1586478422985,86.71,7279.12,0.0,-1.0,0.0,0.0]
[1586478428359,86.68,7278.75,0.0,-1.0,0.0,0.0]
[1586478434359,86.65,7278.81,0.0,-1.0,0.0,0.0]
[1586478440104,86.61,7278.61,0.0,-1.0,0.0,0.0]
[1586478445139,86.58,7278.31,0.0,-1.0,0.0,0.0]
[1586478455208,86.52,7278.1,0.0,-1.0,0.0,0.0]
[1586478460243,86.5,7278.16,0.0,-1.0,0.0,0.0]
[1586478465279,86.47,7277.89,0.0,-1.0,0.0,0.0]
[1586478470314,86.44,7278.2,0.0,-1.0,0.0,0.0]
[1586478475348,86.42,7278.33,0.0,-1.0,0.0,0.0]
[1586478480384,86.39,7278.2,0.0,-1.0,0.0,0.0]
[1586478485420,86.37,7278.49,0.0,-1.0,0.0,0.0]
[1586478490453,86.35,7279.15,0.0,-1.0,0.0,0.0]
[1586478495488,86.33,7279.24,0.0,-1.0,0.0,0.0]
[1586478500523,86.31,7279.5,0.0,-1.0,0.0,0.0]
[1586478506360,86.28,7279.32,0.0,-1.0,0.0,0.0]
[1586478511601,86.27,7279.24,0.0,-1.0,0.0,0.0]
[1586478518359,86.24,7279.1,0.0,-1.0,0.0,0.0]
[1586478523684,86.22,7279.27,0.0,-1.0,0.0,0.0]
[1586478530359,86.2,7279.04,0.0,-1.0,0.0,0.0]
[1586478535768,86.19,7278.95,0.0,-1.0,0.0,0.0]
[1586478542359,86.16,7278.97,0.0,-1.0,0.0,0.0]
[1586478547854,86.15,7278.72,0.0,-1.0,0.0,0.0]
[1586478552888,86.13,7278.92,0.0,-1.0,0.0,0.0]
[1586478559939,86.12,7279.11,0.0,-1.0,0.0,0.0]
[1586478564973,86.1,7279.25,0.0,-1.0,0.0,0.0]
[1586478570008,86.09,7279.17,0.0,-1.0,0.0,0.0]
[1586478575043,86.08,7279.05,0.0,-1.0,0.0,0.0]
[1586478580079,86.07,7279.19,0.0,-1.0,0.0,0.0]
[1586478585112,86.06,7278.9,0.0,-1.0,0.0,0.0]
[1586478590148,86.06,7278.57,0.0,-1.0,0.0,0.0]
[1586478595182,86.06,7278.68,0.0,-1.0,0.0,0.0]
[1586478600219,86.06,7278.51,0.0,-1.0,0.0,0.0]
[1586478605254,86.07,7278.27,0.0,-1.0,0.0,0.0]
[1586478610287,86.08,7278.43,0.0,-1.0,0.0,0.0]
[1586478615322,86.08,7278.57,0.0,-1.0,0.0,0.0]
[1586478620360,86.08,7278.82,0.0,-1.0,0.0,0.0]
[1586478625396,86.07,7278.9,0.0,-1.0,0.0,0.0]
[1586478630431,86.07,7278.94,0.0,-1.0,0.0,0.0]
[1586478635465,86.07,7278.9,0.0,-1.0,0.0,0.0]
[1586478640500,86.07,7278.92,0.0,-1.0,0.0,0.0]
[1586478645535,86.07,7279.17,0.0,-1.0,0.0,0.0]
[1586478651578,86.06,7279.68,0.0,-1.0,0.0,0.0]
[1586478656612,86.06,7279.62,0.0,-1.0,0.0,0.0]
[1586478661647,86.06,7279.66,0.0,-1.0,0.0,0.0]
[1586478666683,86.05,7279.6,0.0,-1.0,0.0,0.0]
[1586478671717,86.05,7279.56,0.0,-1.0,0.0,0.0]
[1586478677359,86.05,7279.37,0.0,-1.0,0.0,0.0]
[1586478682794,86.05,7279.34,0.0,-1.0,0.0,0.0]
[1586478687829,86.04,7279.39,0.0,-1.0,0.0,0.0]
[1586478693873,86.04,7279.46,0.0,-1.0,0.0,0.0]
[1586478700921,86.04,7279.58,0.0,-1.0,0.0,0.0]
[1586478705955,86.04,7279.63,0.0,-1.0,0.0,0.0]
[1586478710991,86.04,7280.06,0.0,-1.0,0.0,0.0]
[1586478716026,86.03,7280.31,0.0,-1.0,0.0,0.0]
[1586478721061,86.03,7280.63,0.0,-1.0,0.0,0.0]
[1586478727103,86.03,7281.05,0.0,-1.0,0.0,0.0]
[1586478732137,86.03,7282.9,0.0,-1.0,0.0,0.0]
[1586478737359,86.03,7283.6,0.0,-1.0,0.0,0.0]
[1586478737427,86.03,7283.6,0.0,-1.0,0.0,0.0]
[1586478743359,86.02,7283.47,0.0,-1.0,0.0,0.0]
[1586478749257,86.02,7283.54,0.0,-1.0,0.0,0.0]
[1586478755299,86.02,7284.11,0.0,-1.0,0.0,0.0]
[1586478760334,86.02,7283.55,0.0,-1.0,0.0,0.0]
[1586478765369,86.02,7283.72,0.0,-1.0,0.0,0.0]
[1586478770403,86.01,7283.59,0.0,-1.0,0.0,0.0]
[1586478776359,86.01,7283.97,0.0,-1.0,0.0,0.0]
[1586478781481,86.01,7284.2,0.0,-1.0,0.0,0.0]
[1586478786516,86.0,7284.07,0.0,-1.0,0.0,0.0]
[1586478791551,86.0,7284.05,0.0,-1.0,0.0,0.0]
[1586478797359,85.99,7284.38,0.0,-1.0,0.0,0.0]
[1586478797465,85.99,7284.38,0.0,-1.0,0.0,0.0]
[1586478802627,85.99,7284.25,0.0,-1.0,0.0,0.0]
[1586478807663,85.98,7284.61,0.0,-1.0,0.0,0.0]
[1586478812698,85.97,7284.97,0.0,-1.0,0.0,0.0]
[1586478817734,85.96,7285.12,0.0,-1.0,0.0,0.0]
[1586478822768,85.95,7286.35,0.0,-1.0,0.0,0.0]
[1586478827804,85.94,7287.2,0.0,-1.0,0.0,0.0]
[1586478832839,85.93,7287.45,0.0,-1.0,0.0,0.0]
[1586478837874,85.92,7287.57,0.0,-1.0,0.0,0.0]
[1586478843917,85.9,7287.72,0.0,-1.0,0.0,0.0]
[1586478848951,85.89,7287.52,0.0,-1.0,0.0,0.0]
[1586478853985,85.87,7287.2,0.0,-1.0,0.0,0.0]
[1586478859022,85.85,7286.54,0.0,-1.0,0.0,0.0]
[1586478864057,85.84,7286.55,0.0,-1.0,0.0,0.0]
[1586478869091,85.82,7285.77,0.0,-1.0,0.0,0.0]
[1586478874125,85.8,7284.97,0.0,-1.0,0.0,0.0]
[1586478879160,85.77,7285.36,0.0,-1.0,0.0,0.0]
[1586478884359,85.75,7286.4,0.0,-1.0,0.0,0.0]
[1586478890359,85.72,7286.62,0.0,-1.0,0.0,0.0]
[1586478896279,85.69,7286.58,0.0,-1.0,0.0,0.0]
[1586478901314,85.67,7286.75,0.0,-1.0,0.0,0.0]
[1586478906349,85.64,7286.82,0.0,-1.0,0.0,0.0]
[1586478911359,85.62,7287.02,0.0,-1.0,0.0,0.0]
[1586478916421,85.59,7287.3,0.0,-1.0,0.0,0.0]
[1586478921454,85.56,7288.33,0.0,-1.0,0.0,0.0]
[1586478926490,85.53,7288.44,0.0,-1.0,0.0,0.0]
[1586478928504,85.52,7292.12,0.0,-1.0,0.0,0.0]
[1586478929359,85.52,7292.15,0.0,-1.0,0.0,0.0]
[1586478934545,85.49,7292.04,0.0,-1.0,0.0,0.0]
[1586478939581,85.46,7291.93,0.0,-1.0,0.0,0.0]
[1586478941155,85.45,7291.92,0.0,-1.0,0.0,0.0]
[1586478946630,85.42,7292.42,0.0,-1.0,0.0,0.0]
[1586478951667,85.39,7292.39,0.0,-1.0,0.0,0.0]
[1586478958714,85.34,7292.39,0.0,-1.0,0.0,0.0]
[1586478963750,85.31,7291.97,0.0,-1.0,0.0,0.0]
[1586478968785,85.28,7292.22,0.0,-1.0,0.0,0.0]
[1586478973820,85.25,7291.57,0.0,-1.0,0.0,0.0]
[1586478978854,85.22,7291.72,0.0,-1.0,0.0,0.0]
[1586478983889,85.18,7291.69,0.0,-1.0,0.0,0.0]
[1586478988924,85.15,7291.44,0.0,-1.0,0.0,0.0]
[1586478993959,85.12,7291.35,0.0,-1.0,0.0,0.0]
[1586478998995,85.08,7291.41,0.0,-1.0,0.0,0.0]
[1586479004031,85.05,7291.57,0.0,-1.0,0.0,0.0]
[1586479009065,85.01,7291.9,0.0,-1.0,0.0,0.0]
[1586479016359,84.95,7292.04,0.0,-1.0,0.0,0.0]
[1586479022359,84.91,7292.0,0.0,-1.0,0.0,0.0]
[1586479028198,84.87,7291.9,0.0,-1.0,0.0,0.0]
[1586479033235,84.83,7291.44,0.0,-1.0,0.0,0.0]
[1586479038269,84.79,7290.55,0.0,-1.0,0.0,0.0]
[1586479043304,84.75,7290.6,0.0,-1.0,0.0,0.0]
[1586479048338,84.7,7290.2,0.0,-1.0,0.0,0.0]
[1586479053374,84.66,7290.2,0.0,-1.0,0.0,0.0]
[1586479058410,84.62,7290.69,0.0,-1.0,0.0,0.0]
[1586479063444,84.58,7291.26,0.0,-1.0,0.0,0.0]
[1586479068479,84.53,7291.56,0.0,-1.0,0.0,0.0]
[1586479073514,84.49,7291.48,0.0,-1.0,0.0,0.0]
[1586479079359,84.44,7291.57,0.0,-1.0,0.0,0.0]
[1586479084591,84.4,7291.68,0.0,-1.0,0.0,0.0]
[1586479089627,84.36,7291.83,0.0,-1.0,0.0,0.0]
[1586479095669,84.32,7292.73,0.0,-1.0,0.0,0.0]
[1586479100703,84.28,7294.19,0.0,-1.0,0.0,0.0]
[1586479105740,84.24,7294.1,0.0,-1.0,0.0,0.0]
[1586479110773,84.2,7294.31,0.0,-1.0,0.0,0.0]
[1586479115809,84.17,7293.63,0.0,-1.0,0.0,0.0]
[1586479120844,84.13,7293.79,0.0,-1.0,0.0,0.0]
[1586479125878,84.1,7294.04,0.0,-1.0,0.0,0.0]
[1586479130913,84.06,7294.28,0.0,-1.0,0.0,0.0]
[1586479136359,84.03,7294.24,0.0,-1.0,0.0,0.0]
[1586479141990,83.99,7294.74,0.0,-1.0,0.0,0.0]
[1586479147025,83.96,7294.9,0.0,-1.0,0.0,0.0]
[1586479152062,83.92,7295.39,0.0,-1.0,0.0,0.0]
[1586479157359,83.89,7295.54,0.0,-1.0,0.0,0.0]
[1586479163138,83.86,7295.21,0.0,-1.0,0.0,0.0]
[1586479168173,83.83,7294.97,0.0,-1.0,0.0,0.0]
[1586479173208,83.8,7295.09,0.0,-1.0,0.0,0.0]
[1586479178242,83.77,7295.17,0.0,-1.0,0.0,0.0]
[1586479183278,83.74,7295.28,0.0,-1.0,0.0,0.0]
[1586479188312,83.71,7295.59,0.0,-1.0,0.0,0.0]
[1586479193359,83.68,7295.52,0.0,-1.0,0.0,0.0]
[1586479198382,83.65,7295.5,0.0,-1.0,0.0,0.0]
[1586479203417,83.62,7295.74,0.0,-1.0,0.0,0.0]
[1586479208455,83.59,7297.03,0.0,-1.0,0.0,0.0]
[1586479213488,83.56,7297.82,0.0,-1.0,0.0,0.0]
[1586479218523,83.53,7298.22,0.0,-1.0,0.0,0.0]
[1586479223560,83.5,7297.22,0.0,-1.0,0.0,0.0]
[1586479229359,83.47,7296.84,0.0,-1.0,0.0,0.0]
[1586479234634,83.44,7296.53,0.0,-1.0,0.0,0.0]
[1586479241359,83.4,7296.45,0.0,-1.0,0.0,0.0]
[1586479246719,83.37,7296.19,0.0,-1.0,0.0,0.0]
[1586479251754,83.34,7295.85,0.0,-1.0,0.0,0.0]
[1586479256789,83.31,7295.85,0.0,-1.0,0.0,0.0]
[1586479262359,83.28,7295.78,0.0,-1.0,0.0,0.0]
[1586479267865,83.25,7296.47,0.0,-1.0,0.0,0.0]
[1586479272900,83.22,7296.49,0.0,-1.0,0.0,0.0]
[1586479280359,83.18,7294.51,0.0,-1.0,0.0,0.0]
[1586479285991,83.14,7294.45,0.0,-1.0,0.0,0.0]
[1586479291030,83.11,7294.21,0.0,-1.0,0.0,0.0]
[1586479296064,83.1,7293.82,0.0,-1.0,0.0,0.0]
[1586479301359,83.08,7295.16,0.0,-1.0,0.0,0.0]
[1586479306551,83.05,7295.62,0.0,-1.0,0.0,0.0]
[1586479312175,83.03,7296.56,0.0,-1.0,0.0,0.0]
[1586479318217,83.0,7296.72,0.0,-1.0,0.0,0.0]
[1586479323252,82.98,7298.29,0.0,-1.0,0.0,0.0]
[1586479328359,82.96,7298.33,0.0,-1.0,0.0,0.0]
[1586479334328,82.93,7298.14,0.0,-1.0,0.0,0.0]
[1586479339364,82.91,7298.66,0.0,-1.0,0.0,0.0]
[1586479344399,82.89,7299.22,0.0,-1.0,0.0,0.0]
[1586479349433,82.87,7299.89,0.0,-1.0,0.0,0.0]
[1586479353691,82.86,7299.73,0.0,-1.0,0.0,0.0]
[1586479359503,82.84,7302.04,0.0,-1.0,0.0,0.0]
[1586479362399,82.83,7301.04,0.0,-1.0,0.0,0.0]
[1586479366345,82.81,7300.71,0.0,-1.0,0.0,0.0]
[1586479373359,82.78,7300.88,0.0,-1.0,0.0,0.0]
[1586479378638,82.77,7300.97,0.0,-1.0,0.0,0.0]
[1586479383673,82.74,7300.94,0.0,-1.0,0.0,0.0]
[1586479388706,82.72,7300.63,0.0,-1.0,0.0,0.0]
[1586479393743,82.74,7300.08,0.0,-1.0,0.0,0.0]
[1586479398777,82.92,7299.65,0.0,-1.0,0.0,0.0]
[1586479403812,83.11,7299.81,0.0,-1.0,0.0,0.0]
[1586479408847,83.31,7299.75,0.0,-1.0,0.0,0.0]
[1586479413881,83.52,7299.71,0.0,-1.0,0.0,0.0]
[1586479418917,83.74,7300.33,0.0,-1.0,0.0,0.0]
[1586479423951,83.93,7300.36,0.0,-1.0,0.0,0.0]
[1586479428986,84.1,7300.55,0.0,-1.0,0.0,0.0]
[1586479434022,84.26,7300.44,0.0,-1.0,0.0,0.0]
[1586479439056,84.39,7300.47,0.0,-1.0,0.0,0.0]
[1586479444091,84.52,7300.54,0.0,-1.0,0.0,0.0]
[1586479449126,84.63,7300.53,0.0,-1.0,0.0,0.0]
[1586479454161,84.74,7300.73,0.0,-1.0,0.0,0.0]
[1586479459199,84.82,7301.23,0.0,-1.0,0.0,0.0]
[1586479466247,84.91,7301.28,0.0,-1.0,0.0,0.0]
[1586479471282,84.93,7301.05,0.0,-1.0,0.0,0.0]
[1586479477323,84.92,7300.71,0.0,-1.0,0.0,0.0]
[1586479483366,84.92,7300.18,0.0,-1.0,0.0,0.0]
[1586479487741,84.91,7299.97,0.0,-1.0,0.0,0.0]
[1586479493435,84.91,7297.22,0.0,-1.0,0.0,0.0]
[1586479498471,84.9,7295.4,0.0,-1.0,0.0,0.0]
[1586479503507,84.89,7295.85,0.0,-1.0,0.0,0.0]
[1586479508540,84.89,7295.88,0.0,-1.0,0.0,0.0]
[1586479513576,84.88,7295.91,0.0,-1.0,0.0,0.0]
[1586479518610,84.87,7296.12,0.0,-1.0,0.0,0.0]
[1586479524652,84.86,7295.93,0.0,-1.0,0.0,0.0]
[1586479529689,84.85,7295.86,0.0,-1.0,0.0,0.0]
[1586479534722,84.83,7295.9,0.0,-1.0,0.0,0.0]
[1586479539759,84.82,7295.86,0.0,-1.0,0.0,0.0]
[1586479544793,84.8,7295.85,0.0,-1.0,0.0,0.0]
[1586479549829,84.78,7295.75,0.0,-1.0,0.0,0.0]
[1586479554863,84.75,7295.44,0.0,-1.0,0.0,0.0]
[1586479559898,84.73,7295.39,0.0,-1.0,0.0,0.0]
[1586479564932,84.7,7295.41,0.0,-1.0,0.0,0.0]
[1586479569967,84.67,7295.94,0.0,-1.0,0.0,0.0]
[1586479575002,84.64,7296.6,0.0,-1.0,0.0,0.0]
[1586479580037,84.61,7297.4,0.0,-1.0,0.0,0.0]
[1586479585075,84.58,7297.66,0.0,-1.0,0.0,0.0]
[1586479590108,84.54,7297.54,0.0,-1.0,0.0,0.0]
[1586479595142,84.51,7298.86,0.0,-1.0,0.0,0.0]
[1586479600177,84.47,7299.24,0.0,-1.0,0.0,0.0]
[1586479605212,84.43,7299.36,0.0,-1.0,0.0,0.0]
[1586479610248,84.39,7299.55,0.0,-1.0,0.0,0.0]
[1586479615285,84.35,7299.65,0.0,-1.0,0.0,0.0]
[1586479620318,84.46,7299.97,0.0,-1.0,0.0,0.0]
[1586479625354,84.55,7300.35,0.0,-1.0,0.0,0.0]
[1586479630392,84.52,7300.38,0.0,-1.0,0.0,0.0]
[1586479637359,84.47,7299.76,0.0,-1.0,0.0,0.0]
[1586479642475,84.43,7299.91,0.0,-1.0,0.0,0.0]
[1586479648518,84.39,7300.1,0.0,-1.0,0.0,0.0]
[1586479653553,84.35,7300.56,0.0,-1.0,0.0,0.0]
[1586479657277,84.33,7300.59,0.0,-1.0,0.0,0.0]
[1586479663623,84.27,7300.5,0.0,-1.0,0.0,0.0]
[1586479668658,84.23,7300.57,0.0,-1.0,0.0,0.0]
[1586479673694,84.19,7299.15,0.0,-1.0,0.0,0.0]
[1586479678727,84.15,7298.07,0.0,-1.0,0.0,0.0]
[1586479683762,84.11,7298.33,0.0,-1.0,0.0,0.0]
[1586479688798,84.07,7298.96,0.0,-1.0,0.0,0.0]
[1586479693833,84.03,7299.27,0.0,-1.0,0.0,0.0]
[1586479698867,83.98,7299.36,0.0,-1.0,0.0,0.0]
[1586479703903,83.94,7299.38,0.0,-1.0,0.0,0.0]
[1586479708937,83.9,7299.32,0.0,-1.0,0.0,0.0]
[1586479713973,83.85,7299.36,0.0,-1.0,0.0,0.0]
[1586479719009,83.8,7299.61,0.0,-1.0,0.0,0.0]
[1586479724044,83.75,7299.74,0.0,-1.0,0.0,0.0]
[1586479729079,83.71,7298.96,0.0,-1.0,0.0,0.0]
[1586479734113,83.66,7297.76,0.0,-1.0,0.0,0.0]
[1586479739359,83.61,7297.06,0.0,-1.0,0.0,0.0]
[1586479745189,83.56,7296.84,0.0,-1.0,0.0,0.0]
[1586479750224,83.51,7296.74,0.0,-1.0,0.0,0.0]
[1586479755260,83.47,7296.69,0.0,-1.0,0.0,0.0]
[1586479760295,83.43,7296.77,0.0,-1.0,0.0,0.0]
[1586479765330,83.39,7296.74,0.0,-1.0,0.0,0.0]
[1586479770366,83.35,7296.76,0.0,-1.0,0.0,0.0]
[1586479775400,83.31,7296.8,0.0,-1.0,0.0,0.0]
[1586479780435,83.28,7296.71,0.0,-1.0,0.0,0.0]
[1586479785469,83.25,7296.74,0.0,-1.0,0.0,0.0]
[1586479790505,83.22,7296.88,0.0,-1.0,0.0,0.0]
[1586479796359,83.19,7296.61,0.0,-1.0,0.0,0.0]
[1586479801586,83.16,7296.59,0.0,-1.0,0.0,0.0]
[1586479806621,83.14,7295.77,0.0,-1.0,0.0,0.0]
[1586479811655,83.15,7294.7,0.0,-1.0,0.0,0.0]
[1586479814557,83.17,7294.65,0.0,-1.0,0.0,0.0]
[1586479819711,83.2,7294.42,0.0,-1.0,0.0,0.0]
[1586479824746,83.24,7294.1,0.0,-1.0,0.0,0.0]
[1586479829781,83.28,7294.03,0.0,-1.0,0.0,0.0]
[1586479834817,83.32,7294.18,0.0,-1.0,0.0,0.0]
[1586479839851,83.36,7294.14,0.0,-1.0,0.0,0.0]
[1586479844887,83.4,7293.95,0.0,-1.0,0.0,0.0]
[1586479849922,83.43,7295.02,0.0,-1.0,0.0,0.0]
[1586479854956,83.42,7295.4,0.0,-1.0,0.0,0.0]
[1586479859994,83.42,7295.68,0.0,-1.0,0.0,0.0]
[1586479865027,83.41,7295.81,0.0,-1.0,0.0,0.0]
[1586479870061,83.4,7295.86,0.0,-1.0,0.0,0.0]
[1586479875097,83.39,7296.14,0.0,-1.0,0.0,0.0]
[1586479880131,83.39,7295.8,0.0,-1.0,0.0,0.0]
[1586479885167,83.38,7295.67,0.0,-1.0,0.0,0.0]
[1586479890201,83.37,7295.74,0.0,-1.0,0.0,0.0]
[1586479895359,83.37,7295.88,0.0,-1.0,0.0,0.0]
[1586479901279,83.36,7295.88,0.0,-1.0,0.0,0.0]
[1586479906313,83.36,7295.57,0.0,-1.0,0.0,0.0]
[1586479911348,83.38,7295.14,0.0,-1.0,0.0,0.0]
[1586479916359,83.39,7294.99,0.0,-1.0,0.0,0.0]
[1586479921421,83.41,7294.94,0.0,-1.0,0.0,0.0]
[1586479926455,83.43,7294.87,0.0,-1.0,0.0,0.0]
[1586479931488,83.45,7294.72,0.0,-1.0,0.0,0.0]
[1586479936524,83.46,7294.7,0.0,-1.0,0.0,0.0]
[1586479941561,83.48,7294.79,0.0,-1.0,0.0,0.0]
[1586479946595,83.5,7294.82,0.0,-1.0,0.0,0.0]
[1586479951631,83.51,7295.08,0.0,-1.0,0.0,0.0]
[1586479956665,83.51,7295.88,0.0,-1.0,0.0,0.0]
[1586479961701,83.51,7296.57,0.0,-1.0,0.0,0.0]
[1586479966738,83.51,7296.84,0.0,-1.0,0.0,0.0]
[1586479971774,83.51,7296.93,0.0,-1.0,0.0,0.0]
[1586479976807,83.51,7297.02,0.0,-1.0,0.0,0.0]
[1586479981845,83.51,7297.46,0.0,-1.0,0.0,0.0]
[1586479986878,83.51,7298.08,0.0,-1.0,0.0,0.0]
[1586479992920,83.5,7298.06,0.0,-1.0,0.0,0.0]
[1586479999969,83.5,7298.02,0.0,-1.0,0.0,0.0]
[1586480006359,83.5,7298.0,0.0,-1.0,0.0,0.0]
[1586480012360,83.5,7298.0,0.0,-1.0,0.0,0.0]
[1586480018096,83.5,7298.31,0.0,-1.0,0.0,0.0]
[1586480023130,83.49,7298.46,0.0,-1.0,0.0,0.0]
[1586480028166,83.49,7298.83,0.0,-1.0,0.0,0.0]
[1586480033200,83.49,7298.85,0.0,-1.0,0.0,0.0]
[1586480039242,83.49,7298.97,0.0,-1.0,0.0,0.0]
[1586480044278,83.48,7298.54,0.0,-1.0,0.0,0.0]
[1586480049313,83.48,7297.87,0.0,-1.0,0.0,0.0]
[1586480054359,83.47,7297.97,0.0,-1.0,0.0,0.0]
[1586480059382,83.47,7297.92,0.0,-1.0,0.0,0.0]
[1586480065424,83.46,7298.03,0.0,-1.0,0.0,0.0]
[1586480070460,83.45,7297.93,0.0,-1.0,0.0,0.0]
[1586480076501,83.45,7297.96,0.0,-1.0,0.0,0.0]
[1586480081536,83.44,7298.24,0.0,-1.0,0.0,0.0]
[1586480087359,83.43,7298.78,0.0,-1.0,0.0,0.0]
[1586480092613,83.42,7299.25,0.0,-1.0,0.0,0.0]
[1586480098656,83.41,7299.6,0.0,-1.0,0.0,0.0]
[1586480103693,83.4,7298.99,0.0,-1.0,0.0,0.0]
[1586480108727,83.39,7298.59,0.0,-1.0,0.0,0.0]
[1586480113760,83.38,7298.49,0.0,-1.0,0.0,0.0]
[1586480118795,83.37,7298.28,0.0,-1.0,0.0,0.0]
[1586480123830,83.35,7298.2,0.0,-1.0,0.0,0.0]
[1586480128866,83.34,7298.35,0.0,-1.0,0.0,0.0]
[1586480134907,83.33,7298.44,0.0,-1.0,0.0,0.0]
[1586480136013,83.33,7299.28,0.0,-1.0,0.0,0.0]
[1586480141957,83.31,7299.73,0.0,-1.0,0.0,0.0]
[1586480146991,83.3,7298.66,0.0,-1.0,0.0,0.0]
[1586480152026,83.29,7298.7,0.0,-1.0,0.0,0.0]
[1586480157062,83.27,7298.58,0.0,-1.0,0.0,0.0]
[1586480162098,83.26,7298.8,0.0,-1.0,0.0,0.0]
[1586480167131,83.25,7298.97,0.0,-1.0,0.0,0.0]
[1586480172167,83.24,7298.97,0.0,-1.0,0.0,0.0]
[1586480177359,83.23,7299.05,0.0,-1.0,0.0,0.0]
[1586480183243,83.21,7298.53,0.0,-1.0,0.0,0.0]
[1586480188279,83.2,7298.54,0.0,-1.0,0.0,0.0]
[1586480193314,83.19,7298.62,0.0,-1.0,0.0,0.0]
[1586480198350,83.18,7298.58,0.0,-1.0,0.0,0.0]
[1586480203383,83.16,7298.57,0.0,-1.0,0.0,0.0]
[1586480208419,83.18,7297.12,0.0,-1.0,0.0,0.0]
[1586480213454,83.21,7297.06,0.0,-1.0,0.0,0.0]
[1586480218489,83.23,7297.02,0.0,-1.0,0.0,0.0]
[1586480224533,83.26,7297.86,0.0,-1.0,0.0,0.0]
[1586480229565,83.25,7298.05,0.0,-1.0,0.0,0.0]
[1586480235607,83.25,7297.94,0.0,-1.0,0.0,0.0]
[1586480240642,83.25,7297.54,0.0,-1.0,0.0,0.0]
[1586480245679,83.26,7297.36,0.0,-1.0,0.0,0.0]
[1586480250713,83.27,7297.15,0.0,-1.0,0.0,0.0]
[1586480255748,83.29,7296.89,0.0,-1.0,0.0,0.0]
[1586480261359,83.33,7296.7,0.0,-1.0,0.0,0.0]
[1586480266826,83.37,7296.74,0.0,-1.0,0.0,0.0]
[1586480270852,83.37,7300.1,0.0,-1.0,0.0,0.0]
[1586480275887,83.37,7301.72,0.0,-1.0,0.0,0.0]
[1586480280923,83.37,7301.9,0.0,-1.0,0.0,0.0]
[1586480285957,83.36,7302.23,0.0,-1.0,0.0,0.0]
[1586480290992,83.36,7302.09,0.0,-1.0,0.0,0.0]
[1586480296028,83.36,7302.36,0.0,-1.0,0.0,0.0]
[1586480300198,83.36,7302.58,0.0,-1.0,0.0,0.0]
[1586480306100,83.35,7302.84,0.0,-1.0,0.0,0.0]
[1586480311135,83.35,7302.81,0.0,-1.0,0.0,0.0]
[1586480316169,83.35,7302.97,0.0,-1.0,0.0,0.0]
[1586480321204,83.34,7302.95,0.0,-1.0,0.0,0.0]
[1586480326240,83.34,7303.13,0.0,-1.0,0.0,0.0]
[1586480331274,83.33,7303.17,0.0,-1.0,0.0,0.0]
[1586480336309,83.33,7303.23,0.0,-1.0,0.0,0.0]
[1586480338492,83.33,7303.23,0.0,-1.0,0.0,0.0]
[1586480345359,83.32,7303.36,0.0,-1.0,0.0,0.0]
[1586480350407,83.31,7303.44,0.0,-1.0,0.0,0.0]
[1586480355445,83.3,7303.57,0.0,-1.0,0.0,0.0]
[1586480360478,83.29,7303.6,0.0,-1.0,0.0,0.0]
[1586480365513,83.28,7303.72,0.0,-1.0,0.0,0.0]
[1586480370547,83.27,7303.69,0.0,-1.0,0.0,0.0]
[1586480375582,83.26,7303.76,0.0,-1.0,0.0,0.0]
[1586480380617,83.24,7303.68,0.0,-1.0,0.0,0.0]
[1586480385653,83.23,7302.56,0.0,-1.0,0.0,0.0]
[1586480390688,83.21,7302.7,0.0,-1.0,0.0,0.0]
[1586480395723,83.19,7303.06,0.0,-1.0,0.0,0.0]
[1586480400757,83.17,7303.23,0.0,-1.0,0.0,0.0]
[1586480405792,83.15,7303.7,0.0,-1.0,0.0,0.0]
[1586480410828,83.13,7303.92,0.0,-1.0,0.0,0.0]
[1586480415865,83.11,7303.72,0.0,-1.0,0.0,0.0]
[1586480420897,83.09,7303.89,0.0,-1.0,0.0,0.0]
[1586480425933,83.06,7303.79,0.0,-1.0,0.0,0.0]
[1586480430967,83.04,7303.32,0.0,-1.0,0.0,0.0]
[1586480438359,83.0,7303.28,0.0,-1.0,0.0,0.0]
[1586480444060,82.97,7303.07,0.0,-1.0,0.0,0.0]
[1586480449093,82.94,7303.07,0.0,-1.0,0.0,0.0]
[1586480455136,82.91,7303.35,0.0,-1.0,0.0,0.0]
[1586480460171,82.88,7303.5,0.0,-1.0,0.0,0.0]
[1586480465206,82.86,7303.63,0.0,-1.0,0.0,0.0]
[1586480470241,82.83,7303.6,0.0,-1.0,0.0,0.0]
[1586480475275,82.8,7303.32,0.0,-1.0,0.0,0.0]
[1586480480311,82.78,7303.17,0.0,-1.0,0.0,0.0]
[1586480486359,82.74,7303.15,0.0,-1.0,0.0,0.0]
[1586480491389,82.72,7303.03,0.0,-1.0,0.0,0.0]
[1586480497429,82.69,7303.16,0.0,-1.0,0.0,0.0]
[1586480504359,82.65,7303.12,0.0,-1.0,0.0,0.0]
[1586480509515,82.62,7303.25,0.0,-1.0,0.0,0.0]
[1586480516359,82.59,7303.18,0.0,-1.0,0.0,0.0]
[1586480521597,82.57,7303.19,0.0,-1.0,0.0,0.0]
[1586480526634,82.55,7302.79,0.0,-1.0,0.0,0.0]
[1586480531668,82.53,7302.69,0.0,-1.0,0.0,0.0]
[1586480536704,82.51,7302.77,0.0,-1.0,0.0,0.0]
[1586480542745,82.49,7302.79,0.0,-1.0,0.0,0.0]
[1586480547780,82.47,7302.34,0.0,-1.0,0.0,0.0]
[1586480552816,82.47,7302.42,0.0,-1.0,0.0,0.0]
[1586480556279,82.47,7302.42,0.0,-1.0,0.0,0.0]
[1586480557388,82.47,7302.4,0.0,-1.0,0.0,0.0]
[1586480561880,82.53,7298.58,0.0,-1.0,0.0,0.0]
[1586480566914,82.64,7297.74,0.0,-1.0,0.0,0.0]
[1586480571949,82.77,7296.75,0.0,-1.0,0.0,0.0]
[1586480576983,82.9,7296.61,0.0,-1.0,0.0,0.0]
[1586480582018,83.02,7296.95,0.0,-1.0,0.0,0.0]
[1586480587054,83.12,7297.22,0.0,-1.0,0.0,0.0]
[1586480592089,83.2,7296.9,0.0,-1.0,0.0,0.0]
[1586480597124,83.28,7297.18,0.0,-1.0,0.0,0.0]
[1586480602159,83.35,7297.01,0.0,-1.0,0.0,0.0]
[1586480607193,83.42,7296.96,0.0,-1.0,0.0,0.0]
[1586480612230,83.49,7296.89,0.0,-1.0,0.0,0.0]
[1586480618270,83.57,7297.05,0.0,-1.0,0.0,0.0]
[1586480624313,83.64,7296.94,0.0,-1.0,0.0,0.0]
[1586480629347,83.69,7297.01,0.0,-1.0,0.0,0.0]
[1586480634387,83.74,7297.03,0.0,-1.0,0.0,0.0]
[1586480639423,83.78,7297.02,0.0,-1.0,0.0,0.0]
[1586480644457,83.82,7296.98,0.0,-1.0,0.0,0.0]
[1586480650500,83.85,7297.84,0.0,-1.0,0.0,0.0]
[1586480655536,83.85,7298.39,0.0,-1.0,0.0,0.0]
[1586480661578,83.84,7298.28,0.0,-1.0,0.0,0.0]
[1586480666613,83.85,7297.8,0.0,-1.0,0.0,0.0]
[1586480671647,83.86,7297.5,0.0,-1.0,0.0,0.0]
[1586480676682,83.89,7297.1,0.0,-1.0,0.0,0.0]
[1586480681717,83.93,7297.03,0.0,-1.0,0.0,0.0]
[1586480686751,83.96,7297.16,0.0,-1.0,0.0,0.0]
[1586480691789,83.99,7297.16,0.0,-1.0,0.0,0.0]
[1586480696823,84.03,7295.87,0.0,-1.0,0.0,0.0]
[1586480701858,84.09,7295.94,0.0,-1.0,0.0,0.0]
[1586480706893,84.14,7295.89,0.0,-1.0,0.0,0.0]
[1586480712935,84.19,7296.03,0.0,-1.0,0.0,0.0]
[1586480717969,84.22,7296.14,0.0,-1.0,0.0,0.0]
[1586480723359,84.26,7296.05,0.0,-1.0,0.0,0.0]
[1586480729047,84.29,7296.01,0.0,-1.0,0.0,0.0]
[1586480734083,84.33,7295.67,0.0,-1.0,0.0,0.0]
[1586480739116,84.37,7295.67,0.0,-1.0,0.0,0.0]
[1586480744359,84.41,7295.66,0.0,-1.0,0.0,0.0]
[1586480747794,84.43,7295.54,0.0,-1.0,0.0,0.0]
[1586480753216,84.49,7295.12,0.0,-1.0,0.0,0.0]
[1586480758252,84.54,7294.71,0.0,-1.0,0.0,0.0]
[1586480763284,84.59,7294.35,0.0,-1.0,0.0,0.0]
[1586480768320,84.65,7294.36,0.0,-1.0,0.0,0.0]
[1586480773355,84.7,7294.2,0.0,-1.0,0.0,0.0]
[1586480778057,84.74,7294.16,0.0,-1.0,0.0,0.0]
[1586480783425,84.83,7291.95,0.0,-1.0,0.0,0.0]
[1586480788460,84.93,7292.05,0.0,-1.0,0.0,0.0]
[1586480793496,85.02,7292.47,0.0,-1.0,0.0,0.0]
[1586480798531,85.09,7292.74,0.0,-1.0,0.0,0.0]
[1586480803566,85.15,7292.96,0.0,-1.0,0.0,0.0]
[1586480808600,85.2,7293.06,0.0,-1.0,0.0,0.0]
[1586480814642,85.23,7294.13,0.0,-1.0,0.0,0.0]
[1586480819677,85.23,7294.55,0.0,-1.0,0.0,0.0]
[1586480824714,85.23,7294.62,0.0,-1.0,0.0,0.0]
[1586480829747,85.23,7294.86,0.0,-1.0,0.0,0.0]
[1586480834782,85.23,7294.79,0.0,-1.0,0.0,0.0]
[1586480839818,85.23,7294.77,0.0,-1.0,0.0,0.0]
[1586480841987,85.23,7294.76,0.0,-1.0,0.0,0.0]
[1586480847874,85.23,7294.66,0.0,-1.0,0.0,0.0]
[1586480852909,85.25,7293.67,0.0,-1.0,0.0,0.0]
[1586480857942,85.28,7293.45,0.0,-1.0,0.0,0.0]
[1586480862978,85.31,7293.29,0.0,-1.0,0.0,0.0]
[1586480869021,85.38,7292.25,0.0,-1.0,0.0,0.0]
[1586480874054,85.43,7292.47,0.0,-1.0,0.0,0.0]
[1586480879090,85.49,7292.0,0.0,-1.0,0.0,0.0]
[1586480884124,85.54,7292.1,0.0,-1.0,0.0,0.0]
[1586480889160,85.59,7292.02,0.0,-1.0,0.0,0.0]
[1586480894195,85.63,7292.54,0.0,-1.0,0.0,0.0]
[1586480900236,85.66,7293.03,0.0,-1.0,0.0,0.0]
[1586480905273,85.67,7293.03,0.0,-1.0,0.0,0.0]
[1586480910306,85.68,7292.78,0.0,-1.0,0.0,0.0]
[1586480915341,85.71,7292.35,0.0,-1.0,0.0,0.0]
[1586480920377,85.74,7292.27,0.0,-1.0,0.0,0.0]
[1586480926420,85.78,7292.27,0.0,-1.0,0.0,0.0]
[1586480932463,85.81,7292.33,0.0,-1.0,0.0,0.0]
[1586480937496,85.84,7292.54,0.0,-1.0,0.0,0.0]
[1586480942531,85.85,7292.66,0.0,-1.0,0.0,0.0]
[1586480947565,85.86,7292.52,0.0,-1.0,0.0,0.0]
[1586480952601,85.88,7292.37,0.0,-1.0,0.0,0.0]
[1586480960359,85.9,7292.55,0.0,-1.0,0.0,0.0]
[1586480966359,85.9,7293.01,0.0,-1.0,0.0,0.0]
[1586480971736,85.9,7293.27,0.0,-1.0,0.0,0.0]
[1586480978359,85.9,7293.3,0.0,-1.0,0.0,0.0]
[1586480983820,85.9,7293.45,0.0,-1.0,0.0,0.0]
[1586480989862,85.9,7293.48,0.0,-1.0,0.0,0.0]
[1586480994897,85.9,7293.42,0.0,-1.0,0.0,0.0]
[1586480999932,85.9,7293.43,0.0,-1.0,0.0,0.0]
[1586481005359,85.9,7293.47,0.0,-1.0,0.0,0.0]
[1586481011012,85.9,7293.53,0.0,-1.0,0.0,0.0]
[1586481017359,85.9,7293.48,0.0,-1.0,0.0,0.0]
[1586481023359,85.9,7293.43,0.0,-1.0,0.0,0.0]
[1586481029359,85.9,7293.8,0.0,-1.0,0.0,0.0]
[1586481035359,85.9,7293.83,0.0,-1.0,0.0,0.0]
[1586481041359,85.9,7293.85,0.0,-1.0,0.0,0.0]
[1586481047263,85.9,7293.78,0.0,-1.0,0.0,0.0]
[1586481050149,85.9,7293.2,0.0,-1.0,0.0,0.0]
[1586481055319,85.9,7291.82,0.0,-1.0,0.0,0.0]
[1586481060353,85.9,7291.42,0.0,-1.0,0.0,0.0]
[1586481065359,85.9,7291.54,0.0,-1.0,0.0,0.0]
[1586481071359,85.9,7291.35,0.0,-1.0,0.0,0.0]
[1586481076466,85.9,7291.32,0.0,-1.0,0.0,0.0]
[1586481081501,85.9,7291.29,0.0,-1.0,0.0,0.0]
[1586481086536,85.89,7291.27,0.0,-1.0,0.0,0.0]
[1586481091570,85.89,7291.18,0.0,-1.0,0.0,0.0]
[1586481096606,85.88,7290.9,0.0,-1.0,0.0,0.0]
[1586481102648,85.88,7290.84,0.0,-1.0,0.0,0.0]
[1586481107683,85.87,7290.67,0.0,-1.0,0.0,0.0]
[1586481113359,85.85,7289.18,0.0,-1.0,0.0,0.0]
[1586481115583,85.85,7288.66,0.0,-1.0,0.0,0.0]
[1586481120774,85.83,7288.0,0.0,-1.0,0.0,0.0]
[1586481125809,85.81,7288.26,0.0,-1.0,0.0,0.0]
[1586481131359,85.79,7287.91,0.0,-1.0,0.0,0.0]
[1586481136890,85.76,7287.67,0.0,-1.0,0.0,0.0]
[1586481139400,85.75,7287.51,0.0,-1.0,0.0,0.0]
[1586481140075,85.75,7286.81,0.0,-1.0,0.0,0.0]
[1586481145951,85.71,7282.9,0.0,-1.0,0.0,0.0]
[1586481150987,85.68,7283.24,0.0,-1.0,0.0,0.0]
[1586481156022,85.65,7283.35,0.0,-1.0,0.0,0.0]
[1586481161057,85.61,7283.05,0.0,-1.0,0.0,0.0]
[1586481167098,85.58,7282.89,0.0,-1.0,0.0,0.0]
[1586481172134,85.54,7282.78,0.0,-1.0,0.0,0.0]
[1586481177170,85.52,7282.78,0.0,-1.0,0.0,0.0]
[1586481182203,85.49,7282.6,0.0,-1.0,0.0,0.0]
[1586481187238,85.46,7282.61,0.0,-1.0,0.0,0.0]
[1586481192273,85.44,7282.78,0.0,-1.0,0.0,0.0]
[1586481197308,85.42,7283.2,0.0,-1.0,0.0,0.0]
[1586481202344,85.4,7284.18,0.0,-1.0,0.0,0.0]
[1586481207378,85.37,7284.3,0.0,-1.0,0.0,0.0]
[1586481213420,85.35,7284.64,0.0,-1.0,0.0,0.0]
[1586481218457,85.33,7284.92,0.0,-1.0,0.0,0.0]
[1586481223491,85.31,7285.02,0.0,-1.0,0.0,0.0]
[1586481228525,85.28,7285.24,0.0,-1.0,0.0,0.0]
[1586481232224,85.27,7285.25,0.0,-1.0,0.0,0.0]
[1586481238596,85.24,7285.0,0.0,-1.0,0.0,0.0]
[1586481243630,85.22,7284.99,0.0,-1.0,0.0,0.0]
[1586481248665,85.2,7284.96,0.0,-1.0,0.0,0.0]
[1586481253700,85.18,7284.79,0.0,-1.0,0.0,0.0]
[1586481259743,85.16,7284.25,0.0,-1.0,0.0,0.0]
[1586481264777,85.14,7283.96,0.0,-1.0,0.0,0.0]
[1586481269227,85.12,7284.33,0.0,-1.0,0.0,0.0]
[1586481269814,85.12,7281.2,0.0,-1.0,0.0,0.0]
[1586481270104,85.12,7281.2,0.0,-1.0,0.0,0.0]
[1586481270820,85.13,7280.54,0.0,-1.0,0.0,0.0]
[1586481275855,85.25,7278.21,0.0,-1.0,0.0,0.0]
[1586481280890,85.39,7277.52,0.0,-1.0,0.0,0.0]
[1586481285925,85.53,7277.59,0.0,-1.0,0.0,0.0]
[1586481290959,85.65,7277.41,0.0,-1.0,0.0,0.0]
[1586481296359,85.78,7276.48,0.0,-1.0,0.0,0.0]
[1586481302037,85.92,7276.52,0.0,-1.0,0.0,0.0]
[1586481307072,86.02,7277.43,0.0,-1.0,0.0,0.0]
[1586481312108,86.09,7277.75,0.0,-1.0,0.0,0.0]
[1586481317359,86.16,7277.59,0.0,-1.0,0.0,0.0]
[1586481323184,86.23,7278.05,0.0,-1.0,0.0,0.0]
[1586481325732,86.25,7278.28,0.0,-1.0,0.0,0.0]
[1586481331239,86.27,7281.41,0.0,-1.0,0.0,0.0]
[1586481336276,86.27,7281.64,0.0,-1.0,0.0,0.0]
[1586481341309,86.26,7281.35,0.0,-1.0,0.0,0.0]
[1586481346345,86.26,7281.25,0.0,-1.0,0.0,0.0]
[1586481351380,86.25,7281.05,0.0,-1.0,0.0,0.0]
[1586481356414,86.25,7281.16,0.0,-1.0,0.0,0.0]
[1586481361449,86.24,7281.47,0.0,-1.0,0.0,0.0]
[1586481366486,86.24,7281.87,0.0,-1.0,0.0,0.0]
[1586481371519,86.23,7281.8,0.0,-1.0,0.0,0.0]
[1586481377359,86.23,7281.6,0.0,-1.0,0.0,0.0]
[1586481383359,86.22,7281.65,0.0,-1.0,0.0,0.0]
[1586481388639,86.22,7281.33,0.0,-1.0,0.0,0.0]
[1586481390438,86.22,7281.27,0.0,-1.0,0.0,0.0]
[1586481395688,86.21,7281.14,0.0,-1.0,0.0,0.0]
[1586481400723,86.21,7280.91,0.0,-1.0,0.0,0.0]
[1586481405758,86.2,7280.74,0.0,-1.0,0.0,0.0]
[1586481410793,86.2,7280.48,0.0,-1.0,0.0,0.0]
[1586481415827,86.2,7279.92,0.0,-1.0,0.0,0.0]
[1586481419905,86.22,7279.73,0.0,-1.0,0.0,0.0]
[1586481424557,86.24,7278.67,0.0,-1.0,0.0,0.0]
[1586481429926,86.32,7277.29,0.0,-1.0,0.0,0.0]
[1586481434960,86.39,7277.06,0.0,-1.0,0.0,0.0]
[1586481439996,86.47,7277.2,0.0,-1.0,0.0,0.0]
[1586481445030,86.53,7276.99,0.0,-1.0,0.0,0.0]
[1586481450067,86.6,7276.35,0.0,-1.0,0.0,0.0]
[1586481455102,86.68,7276.5,0.0,-1.0,0.0,0.0]
[1586481460135,86.75,7276.48,0.0,-1.0,0.0,0.0]
[1586481465171,86.82,7276.31,0.0,-1.0,0.0,0.0]
[1586481470206,86.88,7276.19,0.0,-1.0,0.0,0.0]
[1586481476359,86.95,7276.14,0.0,-1.0,0.0,0.0]
[1586481482294,87.02,7276.31,0.0,-1.0,0.0,0.0]
[1586481487329,87.06,7276.36,0.0,-1.0,0.0,0.0]
[1586481492363,87.1,7276.33,0.0,-1.0,0.0,0.0]
[1586481502435,87.14,7277.3,0.0,-1.0,0.0,0.0]
[1586481507467,87.15,7277.22,0.0,-1.0,0.0,0.0]
[1586481512503,87.16,7277.19,0.0,-1.0,0.0,0.0]
[1586481517538,87.17,7277.46,0.0,-1.0,0.0,0.0]
[1586481522573,87.18,7277.44,0.0,-1.0,0.0,0.0]
[1586481527609,87.19,7277.66,0.0,-1.0,0.0,0.0]
[1586481532644,87.2,7276.91,0.0,-1.0,0.0,0.0]
[1586481537677,87.23,7276.29,0.0,-1.0,0.0,0.0]
[1586481542713,87.28,7275.55,0.0,-1.0,0.0,0.0]
[1586481547748,87.33,7275.86,0.0,-1.0,0.0,0.0]
[1586481552784,87.37,7275.89,0.0,-1.0,0.0,0.0]
[1586481557817,87.4,7275.86,0.0,-1.0,0.0,0.0]
[1586481563359,87.44,7275.79,0.0,-1.0,0.0,0.0]
[1586481569359,87.48,7275.67,0.0,-1.0,0.0,0.0]
[1586481574936,87.52,7275.59,0.0,-1.0,0.0,0.0]
[1586481579971,87.56,7275.04,0.0,-1.0,0.0,0.0]
[1586481585007,87.61,7274.68,0.0,-1.0,0.0,0.0]
[1586481590042,87.67,7274.09,0.0,-1.0,0.0,0.0]
[1586481595076,87.74,7273.61,0.0,-1.0,0.0,0.0]
[1586481600111,87.82,7273.66,0.0,-1.0,0.0,0.0]
[1586481605149,87.86,7274.49,0.0,-1.0,0.0,0.0]
[1586481608717,87.89,7273.92,0.0,-1.0,0.0,0.0]
[1586481609913,87.9,7274.02,0.0,-1.0,0.0,0.0]
[1586481610601,87.9,7271.31,0.0,-1.0,0.0,0.0]
[1586481616224,88.08,7268.39,0.0,-1.0,0.0,0.0]
[1586481621258,88.26,7268.7,0.0,-1.0,0.0,0.0]
[1586481626296,88.42,7268.17,0.0,-1.0,0.0,0.0]
[1586481631331,88.58,7267.96,0.0,-1.0,0.0,0.0]
[1586481636363,88.73,7268.04,0.0,-1.0,0.0,0.0]
[1586481642410,88.89,7268.5,0.0,-1.0,0.0,0.0]
[1586481647446,89.0,7268.68,0.0,-1.0,0.0,0.0]
[1586481652480,89.1,7268.46,0.0,-1.0,0.0,0.0]
[1586481657517,89.17,7269.81,0.0,-1.0,0.0,0.0]
[1586481659044,89.18,7270.31,0.0,-1.0,0.0,0.0]
[1586481663556,89.2,7274.09,0.0,-1.0,0.0,0.0]
[1586481664086,89.2,7274.09,0.0,-1.0,0.0,0.0]
[1586481665105,89.2,7275.85,0.0,-1.0,0.0,0.0]
[1586481669598,89.2,7279.33,0.0,-1.0,0.0,0.0]
[1586481674634,89.2,7280.04,0.0,-1.0,0.0,0.0]
[1586481679669,89.2,7280.45,0.0,-1.0,0.0,0.0]
[1586481684704,89.2,7280.66,0.0,-1.0,0.0,0.0]
[1586481689739,89.2,7280.63,0.0,-1.0,0.0,0.0]
[1586481694773,89.2,7280.65,0.0,-1.0,0.0,0.0]
[1586481699810,89.2,7280.73,0.0,-1.0,0.0,0.0]
[1586481704843,89.2,7280.89,0.0,-1.0,0.0,0.0]
[1586481709880,89.2,7280.74,0.0,-1.0,0.0,0.0]
[1586481714913,89.2,7280.95,0.0,-1.0,0.0,0.0]
[1586481720955,89.19,7281.22,0.0,-1.0,0.0,0.0]
[1586481725990,89.19,7280.67,0.0,-1.0,0.0,0.0]
[1586481731026,89.18,7280.49,0.0,-1.0,0.0,0.0]
[1586481736061,89.17,7281.07,0.0,-1.0,0.0,0.0]
[1586481741095,89.16,7281.01,0.0,-1.0,0.0,0.0]
[1586481746359,89.15,7280.14,0.0,-1.0,0.0,0.0]
[1586481752173,89.13,7280.19,0.0,-1.0,0.0,0.0]
[1586481757208,89.11,7280.77,0.0,-1.0,0.0,0.0]
[1586481760347,89.1,7280.59,0.0,-1.0,0.0,0.0]
[1586481766273,89.08,7280.75,0.0,-1.0,0.0,0.0]
[1586481771307,89.05,7280.81,0.0,-1.0,0.0,0.0]
[1586481776342,89.03,7280.79,0.0,-1.0,0.0,0.0]
[1586481781378,89.0,7280.57,0.0,-1.0,0.0,0.0]
[1586481788359,88.96,7280.49,0.0,-1.0,0.0,0.0]
[1586481793460,88.93,7280.65,0.0,-1.0,0.0,0.0]
[1586481798496,88.89,7280.29,0.0,-1.0,0.0,0.0]
[1586481803531,88.85,7279.76,0.0,-1.0,0.0,0.0]
[1586481808571,88.82,7278.97,0.0,-1.0,0.0,0.0]
[1586481813605,88.77,7278.96,0.0,-1.0,0.0,0.0]
[1586481818640,88.73,7278.05,0.0,-1.0,0.0,0.0]
[1586481822983,88.7,7277.69,0.0,-1.0,0.0,0.0]
[1586481823755,88.69,7277.6,0.0,-1.0,0.0,0.0]
[1586481829718,88.64,7276.2,0.0,-1.0,0.0,0.0]
[1586481834754,88.61,7275.73,0.0,-1.0,0.0,0.0]
[1586481839449,88.58,7275.97,0.0,-1.0,0.0,0.0]
[1586481841187,88.57,7273.71,0.0,-1.0,0.0,0.0]
[1586481846836,88.65,7271.16,0.0,-1.0,0.0,0.0]
[1586481851872,88.76,7269.51,0.0,-1.0,0.0,0.0]
[1586481855401,88.84,7269.11,0.0,-1.0,0.0,0.0]
[1586481860934,89.02,7268.01,0.0,-1.0,0.0,0.0]
[1586481865969,89.15,7268.97,0.0,-1.0,0.0,0.0]
[1586481871005,89.24,7269.98,0.0,-1.0,0.0,0.0]
[1586481876040,89.32,7270.08,0.0,-1.0,0.0,0.0]
[1586481881074,89.38,7270.48,0.0,-1.0,0.0,0.0]
[1586481886109,89.44,7270.44,0.0,-1.0,0.0,0.0]
[1586481892152,89.5,7269.96,0.0,-1.0,0.0,0.0]
[1586481897186,89.55,7270.07,0.0,-1.0,0.0,0.0]
[1586481902222,89.61,7270.0,0.0,-1.0,0.0,0.0]
[1586481908265,89.67,7269.87,0.0,-1.0,0.0,0.0]
[1586481914305,89.73,7269.54,0.0,-1.0,0.0,0.0]
[1586481919340,89.77,7269.48,0.0,-1.0,0.0,0.0]
[1586481924375,89.82,7269.36,0.0,-1.0,0.0,0.0]
[1586481929410,89.87,7267.74,0.0,-1.0,0.0,0.0]
[1586481934447,89.96,7267.45,0.0,-1.0,0.0,0.0]
[1586481939481,90.06,7267.6,0.0,-1.0,0.0,0.0]
[1586481944515,90.14,7268.09,0.0,-1.0,0.0,0.0]
[1586481950359,90.18,7269.08,0.0,-1.0,0.0,0.0]
[1586481955593,90.2,7269.24,0.0,-1.0,0.0,0.0]
[1586481960630,90.21,7270.3,0.0,-1.0,0.0,0.0]
[1586481963043,90.21,7270.35,0.0,-1.0,0.0,0.0]
[1586481968683,90.21,7270.27,0.0,-1.0,0.0,0.0]
[1586481973720,90.21,7269.74,0.0,-1.0,0.0,0.0]
[1586481978757,90.22,7269.42,0.0,-1.0,0.0,0.0]
[1586481984796,90.24,7269.46,0.0,-1.0,0.0,0.0]
[1586481989832,90.25,7269.23,0.0,-1.0,0.0,0.0]
[1586481994866,90.28,7269.17,0.0,-1.0,0.0,0.0]
[1586481999903,90.31,7268.78,0.0,-1.0,0.0,0.0]
[1586482004937,90.34,7268.85,0.0,-1.0,0.0,0.0]
[1586482007031,90.35,7267.79,0.0,-1.0,0.0,0.0]
[1586482012993,90.44,7266.37,0.0,-1.0,0.0,0.0]
[1586482018029,90.53,7266.77,0.0,-1.0,0.0,0.0]
[1586482023062,90.59,7267.03,0.0,-1.0,0.0,0.0]
[1586482028359,90.64,7267.64,0.0,-1.0,0.0,0.0]
[1586482034140,90.67,7267.72,0.0,-1.0,0.0,0.0]
[1586482038304,90.7,7267.83,0.0,-1.0,0.0,0.0]
[1586482045216,90.71,7268.65,0.0,-1.0,0.0,0.0]
[1586482050252,90.71,7268.58,0.0,-1.0,0.0,0.0]
[1586482055359,90.73,7268.39,0.0,-1.0,0.0,0.0]
[1586482061328,90.74,7268.21,0.0,-1.0,0.0,0.0]
[1586482066363,90.76,7268.46,0.0,-1.0,0.0,0.0]
[1586482071401,90.77,7268.49,0.0,-1.0,0.0,0.0]
[1586482076434,90.78,7268.37,0.0,-1.0,0.0,0.0]
[1586482081470,90.78,7268.77,0.0,-1.0,0.0,0.0]
[1586482086503,90.78,7270.31,0.0,-1.0,0.0,0.0]
[1586482091539,90.78,7270.3,0.0,-1.0,0.0,0.0]
[1586482096577,90.78,7270.15,0.0,-1.0,0.0,0.0]
[1586482101610,90.78,7269.97,0.0,-1.0,0.0,0.0]
[1586482106644,90.78,7269.06,0.0,-1.0,0.0,0.0]
[1586482112359,90.78,7268.63,0.0,-1.0,0.0,0.0]
[1586482117721,90.8,7268.32,0.0,-1.0,0.0,0.0]
[1586482123762,90.84,7268.12,0.0,-1.0,0.0,0.0]
[1586482128797,90.86,7268.06,0.0,-1.0,0.0,0.0]
[1586482134842,90.89,7268.21,0.0,-1.0,0.0,0.0]
[1586482139875,90.91,7267.96,0.0,-1.0,0.0,0.0]
[1586482144915,90.93,7267.92,0.0,-1.0,0.0,0.0]
[1586482149948,90.95,7268.8,0.0,-1.0,0.0,0.0]
[1586482154983,90.95,7269.72,0.0,-1.0,0.0,0.0]
[1586482160019,90.95,7270.37,0.0,-1.0,0.0,0.0]
[1586482161298,90.95,7270.37,0.0,-1.0,0.0,0.0]
[1586482167069,90.95,7271.59,0.0,-1.0,0.0,0.0]
[1586482172102,90.95,7272.77,0.0,-1.0,0.0,0.0]
[1586482177137,90.95,7272.21,0.0,-1.0,0.0,0.0]
[1586482182173,90.94,7271.78,0.0,-1.0,0.0,0.0]
[1586482187207,90.94,7271.39,0.0,-1.0,0.0,0.0]
[1586482192245,90.94,7271.37,0.0,-1.0,0.0,0.0]
[1586482197282,90.94,7271.23,0.0,-1.0,0.0,0.0]
[1586482197527,90.94,7271.23,0.0,-1.0,0.0,0.0]
[1586482203321,90.94,7268.97,0.0,-1.0,0.0,0.0]
[1586482208355,90.98,7267.36,0.0,-1.0,0.0,0.0]
[1586482213391,91.02,7267.73,0.0,-1.0,0.0,0.0]
[1586482218424,91.04,7268.86,0.0,-1.0,0.0,0.0]
[1586482223459,91.04,7269.92,0.0,-1.0,0.0,0.0]
[1586482228495,91.04,7269.71,0.0,-1.0,0.0,0.0]
[1586482233530,91.03,7270.47,0.0,-1.0,0.0,0.0]
[1586482238565,91.03,7271.26,0.0,-1.0,0.0,0.0]
[1586482243599,91.03,7271.69,0.0,-1.0,0.0,0.0]
[1586482248635,91.03,7271.95,0.0,-1.0,0.0,0.0]
[1586482253671,91.03,7271.88,0.0,-1.0,0.0,0.0]
[1586482259359,91.02,7271.18,0.0,-1.0,0.0,0.0]
[1586482264747,91.02,7270.86,0.0,-1.0,0.0,0.0]
[1586482269782,91.01,7270.57,0.0,-1.0,0.0,0.0]
[1586482274817,91.01,7270.8,0.0,-1.0,0.0,0.0]
[1586482279851,91.0,7270.84,0.0,-1.0,0.0,0.0]
[1586482284886,91.0,7271.12,0.0,-1.0,0.0,0.0]
[1586482289921,90.99,7271.07,0.0,-1.0,0.0,0.0]
[1586482294957,90.99,7271.23,0.0,-1.0,0.0,0.0]
[1586482299994,90.98,7271.45,0.0,-1.0,0.0,0.0]
[1586482305028,90.97,7271.02,0.0,-1.0,0.0,0.0]
[1586482310359,90.97,7270.73,0.0,-1.0,0.0,0.0]
[1586482316108,90.96,7271.12,0.0,-1.0,0.0,0.0]
[1586482321143,90.95,7271.74,0.0,-1.0,0.0,0.0]
[1586482326177,90.94,7271.72,0.0,-1.0,0.0,0.0]
[1586482331215,90.93,7271.69,0.0,-1.0,0.0,0.0]
[1586482336250,90.92,7271.76,0.0,-1.0,0.0,0.0]
[1586482341283,90.91,7271.67,0.0,-1.0,0.0,0.0]
[1586482346318,90.9,7271.78,0.0,-1.0,0.0,0.0]
[1586482351353,90.89,7272.01,0.0,-1.0,0.0,0.0]
[1586482356388,90.88,7272.12,0.0,-1.0,0.0,0.0]
[1586482361424,90.87,7272.2,0.0,-1.0,0.0,0.0]
[1586482366457,90.86,7271.66,0.0,-1.0,0.0,0.0]
[1586482371493,90.85,7271.68,0.0,-1.0,0.0,0.0]
[1586482376528,90.84,7271.69,0.0,-1.0,0.0,0.0]
[1586482382359,90.83,7270.94,0.0,-1.0,0.0,0.0]
[1586482387604,90.83,7270.83,0.0,-1.0,0.0,0.0]
[1586482392199,90.82,7270.82,0.0,-1.0,0.0,0.0]
[1586482393169,90.82,7270.73,0.0,-1.0,0.0,0.0]
[1586482398683,90.85,7269.03,0.0,-1.0,0.0,0.0]
[1586482403717,90.91,7268.28,0.0,-1.0,0.0,0.0]
[1586482408752,90.95,7269.16,0.0,-1.0,0.0,0.0]
[1586482413788,90.97,7269.64,0.0,-1.0,0.0,0.0]
[1586482418822,91.0,7269.33,0.0,-1.0,0.0,0.0]
[1586482423856,91.03,7269.43,0.0,-1.0,0.0,0.0]
[1586482428892,91.07,7268.18,0.0,-1.0,0.0,0.0]
[1586482433926,91.13,7267.76,0.0,-1.0,0.0,0.0]
[1586482435768,91.14,7267.83,0.0,-1.0,0.0,0.0]
[1586482437722,91.16,7266.87,0.0,-1.0,0.0,0.0]
[1586482442990,91.31,7264.07,0.0,-1.0,0.0,0.0]
[1586482448024,91.46,7263.54,0.0,-1.0,0.0,0.0]
[1586482453059,91.6,7263.53,0.0,-1.0,0.0,0.0]
[1586482458094,91.74,7263.2,0.0,-1.0,0.0,0.0]
[1586482463130,91.87,7263.05,0.0,-1.0,0.0,0.0]
[1586482468165,91.99,7263.54,0.0,-1.0,0.0,0.0]
[1586482470169,92.01,7263.51,0.0,-1.0,0.0,0.0]
[1586482474207,92.08,7268.57,0.0,-1.0,0.0,0.0]
[1586482479244,92.07,7269.28,0.0,-1.0,0.0,0.0]
[1586482484276,92.07,7269.08,0.0,-1.0,0.0,0.0]
[1586482489313,92.07,7268.47,0.0,-1.0,0.0,0.0]
[1586482494346,92.07,7267.48,0.0,-1.0,0.0,0.0]
[1586482499359,92.07,7267.5,0.0,-1.0,0.0,0.0]
[1586482504417,92.07,7267.58,0.0,-1.0,0.0,0.0]
[1586482509452,92.06,7267.59,0.0,-1.0,0.0,0.0]
[1586482514486,92.06,7267.81,0.0,-1.0,0.0,0.0]
[1586482519522,92.06,7268.3,0.0,-1.0,0.0,0.0]
[1586482521304,92.06,7268.46,0.0,-1.0,0.0,0.0]
[1586482526570,92.06,7268.83,0.0,-1.0,0.0,0.0]
[1586482531608,92.06,7267.81,0.0,-1.0,0.0,0.0]
[1586482536640,92.06,7267.67,0.0,-1.0,0.0,0.0]
[1586482541675,92.06,7267.38,0.0,-1.0,0.0,0.0]
[1586482546710,92.07,7266.83,0.0,-1.0,0.0,0.0]
[1586482548963,92.08,7266.8,0.0,-1.0,0.0,0.0]
[1586482555774,92.13,7265.72,0.0,-1.0,0.0,0.0]
[1586482560810,92.17,7265.77,0.0,-1.0,0.0,0.0]
[1586482565844,92.21,7265.65,0.0,-1.0,0.0,0.0]
[1586482570879,92.26,7265.7,0.0,-1.0,0.0,0.0]
[1586482576920,92.3,7265.75,0.0,-1.0,0.0,0.0]
[1586482581955,92.32,7265.64,0.0,-1.0,0.0,0.0]
[1586482586990,92.36,7265.4,0.0,-1.0,0.0,0.0]
[1586482592025,92.39,7265.23,0.0,-1.0,0.0,0.0]
[1586482597060,92.43,7265.38,0.0,-1.0,0.0,0.0]
[1586482602095,92.47,7265.45,0.0,-1.0,0.0,0.0]
[1586482607131,92.51,7265.16,0.0,-1.0,0.0,0.0]
[1586482613173,92.55,7264.95,0.0,-1.0,0.0,0.0]
[1586482619215,92.6,7265.03,0.0,-1.0,0.0,0.0]
[1586482624249,92.63,7265.78,0.0,-1.0,0.0,0.0]
[1586482629284,92.63,7267.27,0.0,-1.0,0.0,0.0]
[1586482634322,92.63,7268.1,0.0,-1.0,0.0,0.0]
[1586482636672,92.63,7268.3,0.0,-1.0,0.0,0.0]
[1586482642376,92.63,7268.26,0.0,-1.0,0.0,0.0]
[1586482647411,92.63,7268.27,0.0,-1.0,0.0,0.0]
[1586482653453,92.63,7268.67,0.0,-1.0,0.0,0.0]
[1586482659494,92.63,7268.72,0.0,-1.0,0.0,0.0]
[1586482664529,92.63,7270.5,0.0,-1.0,0.0,0.0]
[1586482669565,92.63,7270.81,0.0,-1.0,0.0,0.0]
[1586482669685,92.63,7270.81,0.0,-1.0,0.0,0.0]
[1586482672588,92.63,7274.96,0.0,-1.0,0.0,0.0]
[1586482677620,92.62,7276.89,0.0,-1.0,0.0,0.0]
[1586482682655,92.62,7277.98,0.0,-1.0,0.0,0.0]
[1586482687690,92.62,7278.78,0.0,-1.0,0.0,0.0]
[1586482693733,92.62,7278.53,0.0,-1.0,0.0,0.0]
[1586482698768,92.62,7278.03,0.0,-1.0,0.0,0.0]
[1586482703802,92.61,7278.22,0.0,-1.0,0.0,0.0]
[1586482708837,92.61,7277.39,0.0,-1.0,0.0,0.0]
[1586482713875,92.6,7277.02,0.0,-1.0,0.0,0.0]
[1586482718908,92.59,7276.69,0.0,-1.0,0.0,0.0]
[1586482723942,92.58,7275.77,0.0,-1.0,0.0,0.0]
[1586482726071,92.58,7275.17,0.0,-1.0,0.0,0.0]
[1586482726257,92.58,7275.17,0.0,-1.0,0.0,0.0]
[1586482727137,92.58,7275.01,0.0,-1.0,0.0,0.0]
[1586482733005,92.56,7272.46,0.0,-1.0,0.0,0.0]
[1586482735339,92.56,7272.95,0.0,-1.0,0.0,0.0]
[1586482741064,92.54,7275.48,0.0,-1.0,0.0,0.0]
[1586482746096,92.52,7277.36,0.0,-1.0,0.0,0.0]
[1586482751132,92.5,7277.84,0.0,-1.0,0.0,0.0]
[1586482756167,92.47,7277.81,0.0,-1.0,0.0,0.0]
[1586482761201,92.45,7277.93,0.0,-1.0,0.0,0.0]
[1586482766236,92.42,7277.98,0.0,-1.0,0.0,0.0]
[1586482771271,92.39,7276.99,0.0,-1.0,0.0,0.0]
[1586482776308,92.36,7276.71,0.0,-1.0,0.0,0.0]
[1586482781342,92.32,7277.39,0.0,-1.0,0.0,0.0]
[1586482787360,92.28,7277.62,0.0,-1.0,0.0,0.0]
[1586482793359,92.23,7277.53,0.0,-1.0,0.0,0.0]
[1586482798462,92.19,7277.56,0.0,-1.0,0.0,0.0]
[1586482801539,92.16,7278.45,0.0,-1.0,0.0,0.0]
[1586482812563,92.06,7281.09,0.0,-1.0,0.0,0.0]
[1586482817597,92.01,7281.25,0.0,-1.0,0.0,0.0]
[1586482822633,91.96,7280.95,0.0,-1.0,0.0,0.0]
[1586482827668,91.91,7281.04,0.0,-1.0,0.0,0.0]
[1586482832702,91.86,7280.83,0.0,-1.0,0.0,0.0]
[1586482837737,91.8,7280.65,0.0,-1.0,0.0,0.0]
[1586482844359,91.73,7280.55,0.0,-1.0,0.0,0.0]
[1586482849822,91.67,7280.03,0.0,-1.0,0.0,0.0]
[1586482854857,91.62,7278.0,0.0,-1.0,0.0,0.0]
[1586482859892,91.56,7277.31,0.0,-1.0,0.0,0.0]
[1586482864927,91.5,7277.81,0.0,-1.0,0.0,0.0]
[1586482869961,91.44,7279.5,0.0,-1.0,0.0,0.0]
[1586482876003,91.37,7279.77,0.0,-1.0,0.0,0.0]
[1586482881039,91.31,7279.67,0.0,-1.0,0.0,0.0]
[1586482883756,91.28,7279.7,0.0,-1.0,0.0,0.0]
[1586482889096,91.22,7279.56,0.0,-1.0,0.0,0.0]
[1586482894030,91.17,7279.41,0.0,-1.0,0.0,0.0]
[1586482899164,91.1,7278.64,0.0,-1.0,0.0,0.0]
[1586482904359,91.03,7278.8,0.0,-1.0,0.0,0.0]
[1586482910242,90.96,7278.31,0.0,-1.0,0.0,0.0]
[1586482916283,90.89,7278.29,0.0,-1.0,0.0,0.0]
[1586482917763,90.88,7278.22,0.0,-1.0,0.0,0.0]
[1586482923332,90.81,7281.07,0.0,-1.0,0.0,0.0]
[1586482928359,90.76,7282.56,0.0,-1.0,0.0,0.0]
[1586482933404,90.71,7282.39,0.0,-1.0,0.0,0.0]
[1586482938437,90.65,7282.59,0.0,-1.0,0.0,0.0]
[1586482945486,90.58,7281.18,0.0,-1.0,0.0,0.0]
[1586482950521,90.53,7281.09,0.0,-1.0,0.0,0.0]
[1586482955556,90.49,7281.05,0.0,-1.0,0.0,0.0]
[1586482961359,90.43,7281.01,0.0,-1.0,0.0,0.0]
[1586482966634,90.38,7280.09,0.0,-1.0,0.0,0.0]
[1586482971669,90.34,7280.42,0.0,-1.0,0.0,0.0]
[1586482976704,90.29,7280.7,0.0,-1.0,0.0,0.0]
[1586482981739,90.25,7280.7,0.0,-1.0,0.0,0.0]
[1586482986774,90.21,7281.24,0.0,-1.0,0.0,0.0]
[1586482991747,90.17,7281.98,0.0,-1.0,0.0,0.0]
[1586482996844,90.13,7282.88,0.0,-1.0,0.0,0.0]
[1586483001878,90.09,7283.06,0.0,-1.0,0.0,0.0]
[1586483006913,90.05,7283.01,0.0,-1.0,0.0,0.0]
[1586483011951,90.01,7283.0,0.0,-1.0,0.0,0.0]
[1586483017990,89.97,7283.08,0.0,-1.0,0.0,0.0]
[1586483024359,89.92,7283.21,0.0,-1.0,0.0,0.0]
[1586483030075,89.89,7283.08,0.0,-1.0,0.0,0.0]
[1586483036116,89.85,7283.13,0.0,-1.0,0.0,0.0]
[1586483041152,89.81,7283.15,0.0,-1.0,0.0,0.0]
[1586483046186,89.78,7283.02,0.0,-1.0,0.0,0.0]
[1586483051359,89.74,7283.25,0.0,-1.0,0.0,0.0]
[1586483057359,89.71,7283.39,0.0,-1.0,0.0,0.0]
[1586483063359,89.67,7283.43,0.0,-1.0,0.0,0.0]
[1586483069348,89.64,7283.34,0.0,-1.0,0.0,0.0]
[1586483074382,89.6,7282.61,0.0,-1.0,0.0,0.0]
[1586483080426,89.56,7282.3,0.0,-1.0,0.0,0.0]
[1586483085459,89.53,7282.31,0.0,-1.0,0.0,0.0]
[1586483090495,89.5,7282.04,0.0,-1.0,0.0,0.0]
[1586483100564,89.51,7279.2,0.0,-1.0,0.0,0.0]
[1586483105600,89.53,7279.43,0.0,-1.0,0.0,0.0]
[1586483110635,89.53,7280.49,0.0,-1.0,0.0,0.0]
[1586483115671,89.51,7280.94,0.0,-1.0,0.0,0.0]
[1586483120705,89.5,7281.29,0.0,-1.0,0.0,0.0]
[1586483125741,89.48,7281.24,0.0,-1.0,0.0,0.0]
[1586483130775,89.46,7281.19,0.0,-1.0,0.0,0.0]
[1586483135811,89.44,7281.25,0.0,-1.0,0.0,0.0]
[1586483140846,89.43,7281.19,0.0,-1.0,0.0,0.0]
[1586483145880,89.41,7281.47,0.0,-1.0,0.0,0.0]
[1586483150918,89.4,7281.65,0.0,-1.0,0.0,0.0]
[1586483155953,89.39,7281.51,0.0,-1.0,0.0,0.0]
[1586483160988,89.37,7281.47,0.0,-1.0,0.0,0.0]
[1586483166024,89.36,7281.65,0.0,-1.0,0.0,0.0]
[1586483171059,89.35,7281.62,0.0,-1.0,0.0,0.0]
[1586483176094,89.34,7281.63,0.0,-1.0,0.0,0.0]
[1586483181129,89.33,7281.62,0.0,-1.0,0.0,0.0]
[1586483186163,89.32,7281.4,0.0,-1.0,0.0,0.0]
[1586483191198,89.31,7281.56,0.0,-1.0,0.0,0.0]
[1586483196234,89.32,7281.16,0.0,-1.0,0.0,0.0]
[1586483201269,89.33,7281.16,0.0,-1.0,0.0,0.0]
[1586483206303,89.34,7281.0,0.0,-1.0,0.0,0.0]
[1586483211338,89.34,7281.03,0.0,-1.0,0.0,0.0]
[1586483216359,89.36,7280.66,0.0,-1.0,0.0,0.0]
[1586483222359,89.38,7280.44,0.0,-1.0,0.0,0.0]
[1586483227451,89.41,7280.19,0.0,-1.0,0.0,0.0]
[1586483233493,89.44,7280.17,0.0,-1.0,0.0,0.0]
[1586483238528,89.47,7279.86,0.0,-1.0,0.0,0.0]
[1586483243562,89.5,7279.95,0.0,-1.0,0.0,0.0]
[1586483249359,89.52,7279.95,0.0,-1.0,0.0,0.0]
[1586483254639,89.55,7280.09,0.0,-1.0,0.0,0.0]
[1586483259675,89.58,7280.1,0.0,-1.0,0.0,0.0]
[1586483264710,89.61,7279.93,0.0,-1.0,0.0,0.0]
[1586483269745,89.63,7279.87,0.0,-1.0,0.0,0.0]
[1586483274779,89.66,7279.76,0.0,-1.0,0.0,0.0]
[1586483276258,89.66,7279.54,0.0,-1.0,0.0,0.0]
[1586483281830,89.71,7279.2,0.0,-1.0,0.0,0.0]
[1586483286863,89.75,7278.99,0.0,-1.0,0.0,0.0]
[1586483291899,89.79,7279.04,0.0,-1.0,0.0,0.0]
[1586483296933,89.82,7278.92,0.0,-1.0,0.0,0.0]
[1586483303359,89.86,7278.76,0.0,-1.0,0.0,0.0]
[1586483309359,89.91,7278.64,0.0,-1.0,0.0,0.0]
[1586483315061,89.96,7278.38,0.0,-1.0,0.0,0.0]
[1586483321359,90.02,7278.27,0.0,-1.0,0.0,0.0]
[1586483327145,90.07,7277.96,0.0,-1.0,0.0,0.0]
[1586483332180,90.14,7276.32,0.0,-1.0,0.0,0.0]
[1586483337213,90.23,7275.86,0.0,-1.0,0.0,0.0]
[1586483342249,90.33,7276.01,0.0,-1.0,0.0,0.0]
[1586483347284,90.41,7275.61,0.0,-1.0,0.0,0.0]
[1586483352319,90.5,7275.65,0.0,-1.0,0.0,0.0]
[1586483353513,90.5,7275.65,0.0,-1.0,0.0,0.0]
[1586483359368,90.6,7275.32,0.0,-1.0,0.0,0.0]
[1586483364403,90.67,7275.21,0.0,-1.0,0.0,0.0]
[1586483369438,90.75,7274.71,0.0,-1.0,0.0,0.0]
[1586483374472,90.83,7274.55,0.0,-1.0,0.0,0.0]
[1586483379507,90.93,7273.6,0.0,-1.0,0.0,0.0]
[1586483384543,91.03,7272.71,0.0,-1.0,0.0,0.0]
[1586483389044,91.13,7272.37,0.0,-1.0,0.0,0.0]
[1586483395621,91.29,7272.57,0.0,-1.0,0.0,0.0]
[1586483400655,91.38,7273.23,0.0,-1.0,0.0,0.0]
[1586483407703,91.46,7273.75,0.0,-1.0,0.0,0.0]
[1586483412738,91.52,7273.7,0.0,-1.0,0.0,0.0]
[1586483420359,91.58,7273.73,0.0,-1.0,0.0,0.0]
[1586483425830,91.62,7273.73,0.0,-1.0,0.0,0.0]
[1586483432359,91.66,7273.72,0.0,-1.0,0.0,0.0]
[1586483438359,91.71,7273.73,0.0,-1.0,0.0,0.0]
[1586483443956,91.75,7273.73,0.0,-1.0,0.0,0.0]
[1586483448990,91.78,7273.82,0.0,-1.0,0.0,0.0]
[1586483454026,91.81,7273.73,0.0,-1.0,0.0,0.0]
[1586483459064,91.84,7273.75,0.0,-1.0,0.0,0.0]
[1586483464096,91.86,7273.65,0.0,-1.0,0.0,0.0]
[1586483469131,91.87,7275.85,0.0,-1.0,0.0,0.0]
[1586483474168,91.87,7276.59,0.0,-1.0,0.0,0.0]
[1586483479200,91.87,7277.2,0.0,-1.0,0.0,0.0]
[1586483480662,91.87,7277.24,0.0,-1.0,0.0,0.0]
[1586483486359,91.87,7277.35,0.0,-1.0,0.0,0.0]
[1586483492297,91.87,7276.95,0.0,-1.0,0.0,0.0]
[1586483498340,91.87,7275.86,0.0,-1.0,0.0,0.0]
[1586483503373,91.87,7275.89,0.0,-1.0,0.0,0.0]
[1586483508408,91.87,7275.8,0.0,-1.0,0.0,0.0]
[1586483513444,91.87,7276.08,0.0,-1.0,0.0,0.0]
[1586483519359,91.87,7275.99,0.0,-1.0,0.0,0.0]
[1586483524520,91.87,7276.09,0.0,-1.0,0.0,0.0]
[1586483529556,91.87,7275.94,0.0,-1.0,0.0,0.0]
[1586483534590,91.86,7275.91,0.0,-1.0,0.0,0.0]
[1586483537353,91.86,7275.87,0.0,-1.0,0.0,0.0]
[1586483542646,91.85,7274.04,0.0,-1.0,0.0,0.0]
[1586483547681,91.84,7273.77,0.0,-1.0,0.0,0.0]
[1586483553723,91.83,7273.94,0.0,-1.0,0.0,0.0]
[1586483558760,91.81,7273.92,0.0,-1.0,0.0,0.0]
[1586483564359,91.79,7275.03,0.0,-1.0,0.0,0.0]
[1586483569835,91.77,7275.08,0.0,-1.0,0.0,0.0]
[1586483574870,91.74,7275.06,0.0,-1.0,0.0,0.0]
[1586483584940,91.66,7276.44,0.0,-1.0,0.0,0.0]
[1586483589976,91.62,7277.0,0.0,-1.0,0.0,0.0]
[1586483594183,91.58,7276.86,0.0,-1.0,0.0,0.0]
[1586483600048,91.52,7276.87,0.0,-1.0,0.0,0.0]
[1586483605080,91.46,7277.03,0.0,-1.0,0.0,0.0]
[1586483612133,91.37,7277.62,0.0,-1.0,0.0,0.0]
[1586483617169,91.29,7278.47,0.0,-1.0,0.0,0.0]
[1586483622203,91.21,7278.11,0.0,-1.0,0.0,0.0]
[1586483627239,91.12,7278.25,0.0,-1.0,0.0,0.0]
[1586483632273,91.03,7278.65,0.0,-1.0,0.0,0.0]
[1586483637308,90.93,7278.87,0.0,-1.0,0.0,0.0]
[1586483642345,90.82,7278.76,0.0,-1.0,0.0,0.0]
[1586483647380,90.71,7278.76,0.0,-1.0,0.0,0.0]
[1586483652414,90.59,7278.38,0.0,-1.0,0.0,0.0]
[1586483657449,90.46,7278.26,0.0,-1.0,0.0,0.0]
[1586483662483,90.33,7278.65,0.0,-1.0,0.0,0.0]
[1586483667518,90.2,7278.74,0.0,-1.0,0.0,0.0]
[1586483673562,90.03,7278.64,0.0,-1.0,0.0,0.0]
[1586483678595,89.88,7278.71,0.0,-1.0,0.0,0.0]
[1586483684359,89.7,7278.93,0.0,-1.0,0.0,0.0]
[1586483689673,89.55,7278.52,0.0,-1.0,0.0,0.0]
[1586483696359,89.34,7278.66,0.0,-1.0,0.0,0.0]
[1586483701758,89.18,7278.58,0.0,-1.0,0.0,0.0]
[1586483706792,89.03,7277.55,0.0,-1.0,0.0,0.0]
[1586483711827,88.87,7276.98,0.0,-1.0,0.0,0.0]
[1586483717359,88.68,7277.02,0.0,-1.0,0.0,0.0]
[1586483723359,88.5,7276.87,0.0,-1.0,0.0,0.0]
[1586483728945,88.35,7276.87,0.0,-1.0,0.0,0.0]
[1586483733980,88.2,7276.38,0.0,-1.0,0.0,0.0]
[1586483739016,88.06,7276.1,0.0,-1.0,0.0,0.0]
[1586483744359,87.89,7276.12,0.0,-1.0,0.0,0.0]
[1586483750359,87.72,7276.13,0.0,-1.0,0.0,0.0]
[1586483756135,87.57,7276.18,0.0,-1.0,0.0,0.0]
[1586483761171,87.44,7277.51,0.0,-1.0,0.0,0.0]
[1586483766204,87.32,7278.76,0.0,-1.0,0.0,0.0]
[1586483771239,87.21,7278.83,0.0,-1.0,0.0,0.0]
[1586483776275,87.1,7278.71,0.0,-1.0,0.0,0.0]
[1586483781310,86.99,7278.63,0.0,-1.0,0.0,0.0]
[1586483786345,86.89,7278.6,0.0,-1.0,0.0,0.0]
[1586483791379,86.79,7277.69,0.0,-1.0,0.0,0.0]
[1586483796416,86.7,7277.52,0.0,-1.0,0.0,0.0]
[1586483801451,86.61,7277.67,0.0,-1.0,0.0,0.0]
[1586483806485,86.53,7276.58,0.0,-1.0,0.0,0.0]
[1586483811520,86.45,7276.5,0.0,-1.0,0.0,0.0]
[1586483817561,86.36,7276.16,0.0,-1.0,0.0,0.0]
[1586483823608,86.28,7275.79,0.0,-1.0,0.0,0.0]
[1586483830657,86.21,7275.36,0.0,-1.0,0.0,0.0]
[1586483836699,86.15,7275.72,0.0,-1.0,0.0,0.0]
[1586483841734,86.1,7275.67,0.0,-1.0,0.0,0.0]
[1586483847775,86.06,7275.38,0.0,-1.0,0.0,0.0]
[1586483854825,86.03,7275.2,0.0,-1.0,0.0,0.0]
[1586483858550,86.02,7275.02,0.0,-1.0,0.0,0.0]
[1586483863890,86.02,7275.0,0.0,-1.0,0.0,0.0]
[1586483868923,86.02,7274.23,0.0,-1.0,0.0,0.0]
[1586483873957,86.04,7273.94,0.0,-1.0,0.0,0.0]
[1586483878992,86.06,7273.85,0.0,-1.0,0.0,0.0]
[1586483884027,86.09,7273.75,0.0,-1.0,0.0,0.0]
[1586483891078,86.12,7273.69,0.0,-1.0,0.0,0.0]
[1586483896111,86.14,7273.75,0.0,-1.0,0.0,0.0]
[1586483902156,86.17,7273.76,0.0,-1.0,0.0,0.0]
[1586483907190,86.19,7273.17,0.0,-1.0,0.0,0.0]
[1586483912224,86.23,7273.26,0.0,-1.0,0.0,0.0]
[1586483917260,86.26,7273.43,0.0,-1.0,0.0,0.0]
[1586483922296,86.27,7274.48,0.0,-1.0,0.0,0.0]
[1586483927329,86.26,7274.71,0.0,-1.0,0.0,0.0]
[1586483932365,86.26,7274.73,0.0,-1.0,0.0,0.0]
[1586483938407,86.25,7274.77,0.0,-1.0,0.0,0.0]
[1586483944449,86.24,7274.74,0.0,-1.0,0.0,0.0]
[1586483951359,86.23,7274.67,0.0,-1.0,0.0,0.0]
[1586483956531,86.23,7274.56,0.0,-1.0,0.0,0.0]
[1586483962575,86.25,7273.92,0.0,-1.0,0.0,0.0]
[1586483967608,86.27,7273.16,0.0,-1.0,0.0,0.0]
[1586483975359,86.35,7272.8,0.0,-1.0,0.0,0.0]
[1586483980699,86.39,7272.61,0.0,-1.0,0.0,0.0]
[1586483985736,86.45,7272.04,0.0,-1.0,0.0,0.0]
[1586483990769,86.51,7271.71,0.0,-1.0,0.0,0.0]
[1586483996359,86.58,7271.83,0.0,-1.0,0.0,0.0]
[1586484001443,86.63,7271.48,0.0,-1.0,0.0,0.0]
[1586484006882,86.7,7270.94,0.0,-1.0,0.0,0.0]
[1586484011917,86.77,7270.49,0.0,-1.0,0.0,0.0]
[1586484016951,86.84,7270.28,0.0,-1.0,0.0,0.0]
[1586484021987,86.92,7268.23,0.0,-1.0,0.0,0.0]
[1586484027023,87.04,7266.86,0.0,-1.0,0.0,0.0]
[1586484031455,87.16,7266.19,0.0,-1.0,0.0,0.0]
[1586484037091,87.37,7265.43,0.0,-1.0,0.0,0.0]
[1586484042127,87.53,7265.46,0.0,-1.0,0.0,0.0]
[1586484047162,87.68,7265.5,0.0,-1.0,0.0,0.0]
[1586484052199,87.8,7266.45,0.0,-1.0,0.0,0.0]
[1586484057233,87.88,7267.59,0.0,-1.0,0.0,0.0]
[1586484062266,87.93,7267.77,0.0,-1.0,0.0,0.0]
[1586484067302,87.97,7268.0,0.0,-1.0,0.0,0.0]
[1586484068230,87.97,7268.0,0.0,-1.0,0.0,0.0]
[1586484073344,88.02,7267.76,0.0,-1.0,0.0,0.0]
[1586484078379,88.05,7268.16,0.0,-1.0,0.0,0.0]
[1586484083415,88.08,7268.57,0.0,-1.0,0.0,0.0]
[1586484088448,88.09,7268.37,0.0,-1.0,0.0,0.0]
[1586484093483,88.12,7267.99,0.0,-1.0,0.0,0.0]
[1586484095040,88.12,7267.7,0.0,-1.0,0.0,0.0]
[1586484100535,88.18,7267.06,0.0,-1.0,0.0,0.0]
[1586484105568,88.24,7266.88,0.0,-1.0,0.0,0.0]
[1586484110602,88.29,7266.64,0.0,-1.0,0.0,0.0]
[1586484115638,88.36,7265.81,0.0,-1.0,0.0,0.0]
[1586484120673,88.44,7265.62,0.0,-1.0,0.0,0.0]
[1586484125708,88.5,7265.52,0.0,-1.0,0.0,0.0]
[1586484130742,88.57,7265.62,0.0,-1.0,0.0,0.0]
[1586484135778,88.62,7265.83,0.0,-1.0,0.0,0.0]
[1586484140813,88.65,7267.04,0.0,-1.0,0.0,0.0]
[1586484145848,88.66,7267.13,0.0,-1.0,0.0,0.0]
[1586484150882,88.66,7267.5,0.0,-1.0,0.0,0.0]
[1586484155920,88.67,7267.57,0.0,-1.0,0.0,0.0]
[1586484160955,88.67,7267.62,0.0,-1.0,0.0,0.0]
[1586484165990,88.67,7267.31,0.0,-1.0,0.0,0.0]
[1586484172033,88.7,7266.24,0.0,-1.0,0.0,0.0]
[1586484177066,88.74,7266.18,0.0,-1.0,0.0,0.0]
[1586484182101,88.78,7266.14,0.0,-1.0,0.0,0.0]
[1586484187136,88.82,7265.88,0.0,-1.0,0.0,0.0]
[1586484192171,88.86,7265.97,0.0,-1.0,0.0,0.0]
[1586484197207,88.88,7266.17,0.0,-1.0,0.0,0.0]
[1586484202243,88.9,7266.53,0.0,-1.0,0.0,0.0]
[1586484207277,88.92,7266.08,0.0,-1.0,0.0,0.0]
[1586484212359,88.95,7265.85,0.0,-1.0,0.0,0.0]
[1586484218354,88.99,7266.5,0.0,-1.0,0.0,0.0]
[1586484223389,89.0,7266.56,0.0,-1.0,0.0,0.0]
[1586484228423,89.01,7266.67,0.0,-1.0,0.0,0.0]
[1586484233458,89.03,7266.41,0.0,-1.0,0.0,0.0]
[1586484238494,89.04,7266.69,0.0,-1.0,0.0,0.0]
[1586484243530,89.04,7266.89,0.0,-1.0,0.0,0.0]
[1586484248564,89.04,7267.06,0.0,-1.0,0.0,0.0]
[1586484253598,89.04,7267.13,0.0,-1.0,0.0,0.0]
[1586484258633,89.04,7267.03,0.0,-1.0,0.0,0.0]
[1586484263668,89.04,7266.82,0.0,-1.0,0.0,0.0]
[1586484268705,89.05,7266.54,0.0,-1.0,0.0,0.0]
[1586484273739,89.06,7266.52,0.0,-1.0,0.0,0.0]
[1586484281359,89.08,7266.75,0.0,-1.0,0.0,0.0]
[1586484287359,89.1,7266.84,0.0,-1.0,0.0,0.0]
[1586484292871,89.11,7266.92,0.0,-1.0,0.0,0.0]
[1586484297906,89.13,7265.29,0.0,-1.0,0.0,0.0]
[1586484302942,89.18,7265.22,0.0,-1.0,0.0,0.0]
[1586484308359,89.22,7265.07,0.0,-1.0,0.0,0.0]
[1586484314019,89.28,7264.96,0.0,-1.0,0.0,0.0]
[1586484319054,89.33,7264.56,0.0,-1.0,0.0,0.0]
[1586484323972,89.37,7264.62,0.0,-1.0,0.0,0.0]
[1586484329125,89.42,7264.53,0.0,-1.0,0.0,0.0]
[1586484334161,89.46,7264.49,0.0,-1.0,0.0,0.0]
[1586484340205,89.52,7264.44,0.0,-1.0,0.0,0.0]
[1586484345238,89.57,7264.3,0.0,-1.0,0.0,0.0]
[1586484350272,89.61,7264.36,0.0,-1.0,0.0,0.0]
[1586484355307,89.65,7264.34,0.0,-1.0,0.0,0.0]
[1586484360344,89.69,7264.18,0.0,-1.0,0.0,0.0]
[1586484365359,89.72,7264.21,0.0,-1.0,0.0,0.0]
[1586484371359,89.76,7264.33,0.0,-1.0,0.0,0.0]
[1586484376455,89.78,7264.38,0.0,-1.0,0.0,0.0]
[1586484381490,89.81,7264.18,0.0,-1.0,0.0,0.0]
[1586484386524,89.83,7264.05,0.0,-1.0,0.0,0.0]
[1586484391560,89.87,7263.47,0.0,-1.0,0.0,0.0]
[1586484396595,89.92,7263.44,0.0,-1.0,0.0,0.0]
[1586484401631,89.96,7263.34,0.0,-1.0,0.0,0.0]
[1586484406665,90.01,7263.39,0.0,-1.0,0.0,0.0]
[1586484411699,90.05,7263.3,0.0,-1.0,0.0,0.0]
[1586484416736,90.1,7263.25,0.0,-1.0,0.0,0.0]
[1586484421770,90.13,7263.26,0.0,-1.0,0.0,0.0]
[1586484426805,90.15,7263.83,0.0,-1.0,0.0,0.0]
[1586484431839,90.17,7263.55,0.0,-1.0,0.0,0.0]
[1586484436875,90.19,7263.42,0.0,-1.0,0.0,0.0]
[1586484441910,90.21,7263.54,0.0,-1.0,0.0,0.0]
[1586484446946,90.23,7263.45,0.0,-1.0,0.0,0.0]
[1586484451980,90.24,7263.45,0.0,-1.0,0.0,0.0]
[1586484457014,90.27,7263.5,0.0,-1.0,0.0,0.0]
[1586484462050,90.29,7264.03,0.0,-1.0,0.0,0.0]
[1586484467085,90.29,7266.34,0.0,-1.0,0.0,0.0]
[1586484472120,90.29,7267.13,0.0,-1.0,0.0,0.0]
[1586484474178,90.29,7267.36,0.0,-1.0,0.0,0.0]
[1586484480175,90.29,7267.47,0.0,-1.0,0.0,0.0]
[1586484485211,90.29,7267.53,0.0,-1.0,0.0,0.0]
[1586484489241,90.29,7270.82,0.0,-1.0,0.0,0.0]
[1586484493267,90.29,7273.14,0.0,-1.0,0.0,0.0]
[1586484498301,90.29,7275.46,0.0,-1.0,0.0,0.0]
[1586484503359,90.29,7275.55,0.0,-1.0,0.0,0.0]
[1586484508372,90.29,7275.31,0.0,-1.0,0.0,0.0]
[1586484513408,90.29,7275.2,0.0,-1.0,0.0,0.0]
[1586484518441,90.29,7275.15,0.0,-1.0,0.0,0.0]
[1586484523476,90.29,7275.12,0.0,-1.0,0.0,0.0]
[1586484529519,90.28,7275.77,0.0,-1.0,0.0,0.0]
[1586484534553,90.28,7276.03,0.0,-1.0,0.0,0.0]
[1586484539592,90.27,7276.07,0.0,-1.0,0.0,0.0]
[1586484544624,90.27,7275.32,0.0,-1.0,0.0,0.0]
[1586484549659,90.26,7275.33,0.0,-1.0,0.0,0.0]
[1586484554695,90.25,7275.89,0.0,-1.0,0.0,0.0]
[1586484555090,90.25,7275.89,0.0,-1.0,0.0,0.0]
[1586484560736,90.23,7276.1,0.0,-1.0,0.0,0.0]
[1586484565770,90.21,7275.72,0.0,-1.0,0.0,0.0]
[1586484570806,90.2,7275.73,0.0,-1.0,0.0,0.0]
[1586484575840,90.17,7274.87,0.0,-1.0,0.0,0.0]
[1586484581359,90.15,7275.23,0.0,-1.0,0.0,0.0]
[1586484586918,90.11,7275.05,0.0,-1.0,0.0,0.0]
[1586484592961,90.08,7275.05,0.0,-1.0,0.0,0.0]
[1586484597994,90.04,7274.84,0.0,-1.0,0.0,0.0]
[1586484603031,90.01,7275.4,0.0,-1.0,0.0,0.0]
[1586484608066,89.97,7275.35,0.0,-1.0,0.0,0.0]
[1586484613100,89.93,7276.37,0.0,-1.0,0.0,0.0]
[1586484618135,89.88,7275.94,0.0,-1.0,0.0,0.0]
[1586484623169,89.84,7275.76,0.0,-1.0,0.0,0.0]
[1586484634247,89.73,7275.53,0.0,-1.0,0.0,0.0]
[1586484639282,89.67,7275.55,0.0,-1.0,0.0,0.0]
[1586484644316,89.62,7274.56,0.0,-1.0,0.0,0.0]
[1586484649352,89.57,7274.43,0.0,-1.0,0.0,0.0]
[1586484654386,89.51,7274.41,0.0,-1.0,0.0,0.0]
[1586484660429,89.44,7274.34,0.0,-1.0,0.0,0.0]
[1586484665464,89.38,7274.31,0.0,-1.0,0.0,0.0]
[1586484670499,89.33,7274.15,0.0,-1.0,0.0,0.0]
[1586484677359,89.24,7274.23,0.0,-1.0,0.0,0.0]
[1586484682583,89.19,7274.22,0.0,-1.0,0.0,0.0]
[1586484687621,89.13,7274.27,0.0,-1.0,0.0,0.0]
[1586484692654,89.07,7274.25,0.0,-1.0,0.0,0.0]
[1586484697688,89.01,7274.33,0.0,-1.0,0.0,0.0]
[1586484702724,88.96,7274.21,0.0,-1.0,0.0,0.0]
[1586484707759,88.91,7274.28,0.0,-1.0,0.0,0.0]
[1586484712796,88.85,7274.32,0.0,-1.0,0.0,0.0]
[1586484717828,88.8,7274.35,0.0,-1.0,0.0,0.0]
[1586484725359,88.73,7274.36,0.0,-1.0,0.0,0.0]
[1586484730919,88.68,7274.32,0.0,-1.0,0.0,0.0]
[1586484735955,88.63,7274.26,0.0,-1.0,0.0,0.0]
[1586484741997,88.58,7273.52,0.0,-1.0,0.0,0.0]
[1586484747032,88.55,7273.65,0.0,-1.0,0.0,0.0]
[1586484752066,88.51,7273.73,0.0,-1.0,0.0,0.0]
[1586484757102,88.48,7273.69,0.0,-1.0,0.0,0.0]
[1586484762137,88.45,7273.66,0.0,-1.0,0.0,0.0]
[1586484767359,88.43,7273.83,0.0,-1.0,0.0,0.0]
[1586484773215,88.4,7273.99,0.0,-1.0,0.0,0.0]
[1586484778249,88.38,7274.02,0.0,-1.0,0.0,0.0]
[1586484783283,88.36,7273.8,0.0,-1.0,0.0,0.0]
[1586484788319,88.34,7273.87,0.0,-1.0,0.0,0.0]
[1586484793356,88.33,7273.23,0.0,-1.0,0.0,0.0]
[1586484798389,88.34,7272.43,0.0,-1.0,0.0,0.0]
[1586484804431,88.38,7271.96,0.0,-1.0,0.0,0.0]
[1586484809465,88.41,7271.92,0.0,-1.0,0.0,0.0]
[1586484815359,88.46,7271.86,0.0,-1.0,0.0,0.0]
[1586484817226,88.46,7271.86,0.0,-1.0,0.0,0.0]
[1586484817510,88.46,7271.86,0.0,-1.0,0.0,0.0]
[1586484822557,88.57,7268.92,0.0,-1.0,0.0,0.0]
[1586484827592,88.7,7268.08,0.0,-1.0,0.0,0.0]
[1586484832627,88.82,7267.66,0.0,-1.0,0.0,0.0]
[1586484837662,88.94,7267.96,0.0,-1.0,0.0,0.0]
[1586484845359,89.1,7267.81,0.0,-1.0,0.0,0.0]
[1586484850752,89.19,7267.71,0.0,-1.0,0.0,0.0]
[1586484856795,89.3,7267.67,0.0,-1.0,0.0,0.0]
[1586484862836,89.39,7267.43,0.0,-1.0,0.0,0.0]
[1586484867874,89.47,7267.25,0.0,-1.0,0.0,0.0]
[1586484873913,89.56,7267.17,0.0,-1.0,0.0,0.0]
[1586484878949,89.63,7267.09,0.0,-1.0,0.0,0.0]
[1586484883983,89.71,7267.1,0.0,-1.0,0.0,0.0]
[1586484889019,89.77,7267.08,0.0,-1.0,0.0,0.0]
[1586484896359,89.87,7267.01,0.0,-1.0,0.0,0.0]
[1586484902359,89.93,7266.98,0.0,-1.0,0.0,0.0]
[1586484908152,89.98,7266.77,0.0,-1.0,0.0,0.0]
[1586484913186,90.02,7267.28,0.0,-1.0,0.0,0.0]
[1586484918223,90.05,7267.6,0.0,-1.0,0.0,0.0]
[1586484923257,90.06,7268.1,0.0,-1.0,0.0,0.0]
[1586484928291,90.06,7268.13,0.0,-1.0,0.0,0.0]
[1586484933326,90.07,7268.1,0.0,-1.0,0.0,0.0]
[1586484938359,90.08,7268.28,0.0,-1.0,0.0,0.0]
[1586484944359,90.1,7268.19,0.0,-1.0,0.0,0.0]
[1586484949439,90.11,7268.19,0.0,-1.0,0.0,0.0]
[1586484954473,90.12,7268.03,0.0,-1.0,0.0,0.0]
[1586484960515,90.13,7268.05,0.0,-1.0,0.0,0.0]
[1586484965552,90.14,7268.71,0.0,-1.0,0.0,0.0]
[1586484970586,90.14,7269.04,0.0,-1.0,0.0,0.0]
[1586484975621,90.14,7268.96,0.0,-1.0,0.0,0.0]
[1586484980656,90.14,7269.03,0.0,-1.0,0.0,0.0]
[1586484985690,90.14,7269.19,0.0,-1.0,0.0,0.0]
[1586484991732,90.14,7269.16,0.0,-1.0,0.0,0.0]
[1586484996772,90.13,7269.26,0.0,-1.0,0.0,0.0]
[1586485001366,90.13,7269.43,0.0,-1.0,0.0,0.0]
[1586485006843,90.13,7269.82,0.0,-1.0,0.0,0.0]
[1586485007650,90.13,7270.8,0.0,-1.0,0.0,0.0]
[1586485012885,90.13,7274.1,0.0,-1.0,0.0,0.0]
[1586485017920,90.13,7274.51,0.0,-1.0,0.0,0.0]
[1586485022954,90.13,7273.9,0.0,-1.0,0.0,0.0]
[1586485027989,90.13,7273.47,0.0,-1.0,0.0,0.0]
[1586485033025,90.13,7273.33,0.0,-1.0,0.0,0.0]
[1586485038060,90.13,7272.85,0.0,-1.0,0.0,0.0]
[1586485043096,90.13,7272.4,0.0,-1.0,0.0,0.0]
[1586485048130,90.13,7272.39,0.0,-1.0,0.0,0.0]
[1586485053166,90.12,7272.47,0.0,-1.0,0.0,0.0]
[1586485058201,90.12,7269.87,0.0,-1.0,0.0,0.0]
[1586485063237,90.12,7269.51,0.0,-1.0,0.0,0.0]
[1586485068271,90.12,7268.97,0.0,-1.0,0.0,0.0]
[1586485073305,90.14,7268.43,0.0,-1.0,0.0,0.0]
[1586485079348,90.17,7268.42,0.0,-1.0,0.0,0.0]
[1586485084383,90.19,7268.48,0.0,-1.0,0.0,0.0]
[1586485089418,90.21,7268.53,0.0,-1.0,0.0,0.0]
[1586485090402,90.21,7268.53,0.0,-1.0,0.0,0.0]
[1586485095460,90.23,7269.83,0.0,-1.0,0.0,0.0]
[1586485100494,90.22,7270.93,0.0,-1.0,0.0,0.0]
[1586485105529,90.22,7270.68,0.0,-1.0,0.0,0.0]
[1586485110565,90.22,7270.93,0.0,-1.0,0.0,0.0]
[1586485115599,90.22,7271.15,0.0,-1.0,0.0,0.0]
[1586485120634,90.21,7271.22,0.0,-1.0,0.0,0.0]
[1586485125670,90.21,7271.37,0.0,-1.0,0.0,0.0]
[1586485131713,90.2,7271.6,0.0,-1.0,0.0,0.0]
[1586485136747,90.2,7271.97,0.0,-1.0,0.0,0.0]
[1586485141782,90.19,7272.22,0.0,-1.0,0.0,0.0]
[1586485146817,90.19,7272.65,0.0,-1.0,0.0,0.0]
[1586485151851,90.18,7273.21,0.0,-1.0,0.0,0.0]
[1586485156886,90.18,7272.59,0.0,-1.0,0.0,0.0]
[1586485161921,90.17,7272.27,0.0,-1.0,0.0,0.0]
[1586485166958,90.16,7271.44,0.0,-1.0,0.0,0.0]
[1586485172359,90.16,7271.19,0.0,-1.0,0.0,0.0]
[1586485178035,90.15,7270.84,0.0,-1.0,0.0,0.0]
[1586485183068,90.14,7270.76,0.0,-1.0,0.0,0.0]
[1586485188103,90.13,7270.17,0.0,-1.0,0.0,0.0]
[1586485193140,90.14,7269.03,0.0,-1.0,0.0,0.0]
[1586485198175,90.18,7268.95,0.0,-1.0,0.0,0.0]
[1586485203208,90.21,7268.93,0.0,-1.0,0.0,0.0]
[1586485208245,90.24,7268.79,0.0,-1.0,0.0,0.0]
[1586485214287,90.27,7269.01,0.0,-1.0,0.0,0.0]
[1586485219320,90.29,7268.69,0.0,-1.0,0.0,0.0]
[1586485224356,90.32,7269.65,0.0,-1.0,0.0,0.0]
[1586485229359,90.31,7270.07,0.0,-1.0,0.0,0.0]
[1586485234425,90.31,7270.54,0.0,-1.0,0.0,0.0]
[1586485241359,90.3,7271.07,0.0,-1.0,0.0,0.0]
[1586485251544,90.3,7270.05,0.0,-1.0,0.0,0.0]
[1586485257588,90.3,7269.9,0.0,-1.0,0.0,0.0]
[1586485262622,90.31,7269.63,0.0,-1.0,0.0,0.0]
[1586485267656,90.32,7269.32,0.0,-1.0,0.0,0.0]
[1586485272692,90.34,7269.2,0.0,-1.0,0.0,0.0]
[1586485277726,90.37,7268.75,0.0,-1.0,0.0,0.0]
[1586485282761,90.4,7268.68,0.0,-1.0,0.0,0.0]
[1586485284080,90.41,7268.67,0.0,-1.0,0.0,0.0]
[1586485287796,90.49,7264.17,0.0,-1.0,0.0,0.0]
[1586485292831,90.65,7263.03,0.0,-1.0,0.0,0.0]
[1586485294061,90.69,7263.02,0.0,-1.0,0.0,0.0]
[1586485295046,90.72,7262.71,0.0,-1.0,0.0,0.0]
[1586485300887,90.97,7260.26,0.0,-1.0,0.0,0.0]
[1586485302540,91.02,7259.68,0.0,-1.0,0.0,0.0]
[1586485303562,91.07,7259.62,0.0,-1.0,0.0,0.0]
[1586485308944,91.39,7257.59,0.0,-1.0,0.0,0.0]
[1586485313978,91.67,7256.56,0.0,-1.0,0.0,0.0]
[1586485319359,91.94,7256.62,0.0,-1.0,0.0,0.0]
[1586485325056,92.22,7256.16,0.0,-1.0,0.0,0.0]
[1586485331098,92.48,7256.46,0.0,-1.0,0.0,0.0]
[1586485336133,92.67,7255.76,0.0,-1.0,0.0,0.0]
[1586485341168,92.87,7255.5,0.0,-1.0,0.0,0.0]
[1586485346203,93.05,7256.97,0.0,-1.0,0.0,0.0]
[1586485351238,93.13,7259.51,0.0,-1.0,0.0,0.0]
[1586485354882,93.17,7259.82,0.0,-1.0,0.0,0.0]
[1586485360300,93.23,7258.77,0.0,-1.0,0.0,0.0]
[1586485365336,93.28,7259.91,0.0,-1.0,0.0,0.0]
[1586485370359,93.3,7260.04,0.0,-1.0,0.0,0.0]
[1586485375406,93.32,7260.29,0.0,-1.0,0.0,0.0]
[1586485380441,93.33,7260.34,0.0,-1.0,0.0,0.0]
[1586485385477,93.34,7261.48,0.0,-1.0,0.0,0.0]
[1586485390512,93.34,7263.0,0.0,-1.0,0.0,0.0]
[1586485392248,93.34,7262.69,0.0,-1.0,0.0,0.0]
[1586485397563,93.34,7262.93,0.0,-1.0,0.0,0.0]
[1586485402596,93.34,7263.37,0.0,-1.0,0.0,0.0]
[1586485405942,93.34,7263.91,0.0,-1.0,0.0,0.0]
[1586485411658,93.34,7265.52,0.0,-1.0,0.0,0.0]
[1586485416693,93.34,7265.18,0.0,-1.0,0.0,0.0]
[1586485421729,93.34,7265.05,0.0,-1.0,0.0,0.0]
[1586485426764,93.33,7265.38,0.0,-1.0,0.0,0.0]
[1586485431799,93.33,7265.28,0.0,-1.0,0.0,0.0]
[1586485436834,93.33,7265.21,0.0,-1.0,0.0,0.0]
[1586485441868,93.33,7264.55,0.0,-1.0,0.0,0.0]
[1586485446904,93.33,7264.7,0.0,-1.0,0.0,0.0]
[1586485451938,93.33,7264.84,0.0,-1.0,0.0,0.0]
[1586485456973,93.32,7265.08,0.0,-1.0,0.0,0.0]
[1586485462008,93.34,7265.01,0.0,-1.0,0.0,0.0]
[1586485467044,93.47,7264.79,0.0,-1.0,0.0,0.0]
[1586485472359,93.61,7264.81,0.0,-1.0,0.0,0.0]
[1586485478120,93.8,7265.68,0.0,-1.0,0.0,0.0]
[1586485483155,93.98,7265.86,0.0,-1.0,0.0,0.0]
[1586485488192,94.16,7265.81,0.0,-1.0,0.0,0.0]
[1586485493226,94.36,7265.82,0.0,-1.0,0.0,0.0]
[1586485498260,94.56,7265.81,0.0,-1.0,0.0,0.0]
[1586485503295,94.73,7265.6,0.0,-1.0,0.0,0.0]
[1586485508359,94.73,7264.31,0.0,-1.0,0.0,0.0]
[1586485513366,94.72,7264.26,0.0,-1.0,0.0,0.0]
[1586485518400,94.71,7264.02,0.0,-1.0,0.0,0.0]
[1586485523435,94.7,7263.64,0.0,-1.0,0.0,0.0]
[1586485528471,94.67,7262.09,0.0,-1.0,0.0,0.0]
[1586485533505,94.63,7261.92,0.0,-1.0,0.0,0.0]
[1586485538543,94.58,7261.62,0.0,-1.0,0.0,0.0]
[1586485543456,94.52,7261.39,0.0,-1.0,0.0,0.0]
[1586485548613,94.41,7259.97,0.0,-1.0,0.0,0.0]
[1586485553646,94.29,7259.57,0.0,-1.0,0.0,0.0]
[1586485558681,94.15,7260.17,0.0,-1.0,0.0,0.0]
[1586485564723,93.95,7259.44,0.0,-1.0,0.0,0.0]
[1586485569758,93.76,7258.65,0.0,-1.0,0.0,0.0]
[1586485574792,93.55,7258.53,0.0,-1.0,0.0,0.0]
[1586485579828,93.33,7258.19,0.0,-1.0,0.0,0.0]
[1586485584863,93.09,7258.17,0.0,-1.0,0.0,0.0]
[1586485589897,92.84,7257.93,0.0,-1.0,0.0,0.0]
[1586485594932,92.51,7258.13,0.0,-1.0,0.0,0.0]
[1586485599967,92.22,7257.27,0.0,-1.0,0.0,0.0]
[1586485606009,91.84,7257.11,0.0,-1.0,0.0,0.0]
[1586485611044,91.51,7256.77,0.0,-1.0,0.0,0.0]
[1586485616079,91.16,7256.98,0.0,-1.0,0.0,0.0]
[1586485621115,91.05,7256.99,0.0,-1.0,0.0,0.0]
[1586485626150,90.64,7256.74,0.0,-1.0,0.0,0.0]
[1586485631184,90.22,7256.99,0.0,-1.0,0.0,0.0]
[1586485636219,89.78,7256.78,0.0,-1.0,0.0,0.0]
[1586485641255,89.33,7256.76,0.0,-1.0,0.0,0.0]
[1586485646289,88.87,7256.83,0.0,-1.0,0.0,0.0]
[1586485651325,88.41,7257.02,0.0,-1.0,0.0,0.0]
[1586485656361,87.93,7257.06,0.0,-1.0,0.0,0.0]
[1586485660430,87.54,7256.94,0.0,-1.0,0.0,0.0]
[1586485666430,86.95,7256.98,0.0,-1.0,0.0,0.0]
[1586485671466,86.45,7257.0,0.0,-1.0,0.0,0.0]
[1586485676501,85.95,7256.63,0.0,-1.0,0.0,0.0]
[1586485681535,85.45,7256.69,0.0,-1.0,0.0,0.0]
[1586485686570,84.94,7256.28,0.0,-1.0,0.0,0.0]
[1586485691606,84.43,7256.18,0.0,-1.0,0.0,0.0]
[1586485696641,83.93,7255.68,0.0,-1.0,0.0,0.0]
[1586485701676,83.43,7255.45,0.0,-1.0,0.0,0.0]
[1586485706711,82.93,7255.31,0.0,-1.0,0.0,0.0]
[1586485711746,82.43,7254.99,0.0,-1.0,0.0,0.0]
[1586485716781,81.94,7255.11,0.0,-1.0,0.0,0.0]
[1586485718008,81.84,7255.16,0.0,-1.0,0.0,0.0]
[1586485723829,81.27,7254.55,0.0,-1.0,0.0,0.0]
[1586485728865,80.79,7254.65,0.0,-1.0,0.0,0.0]
[1586485733899,80.32,7254.39,0.0,-1.0,0.0,0.0]
[1586485738935,79.87,7254.31,0.0,-1.0,0.0,0.0]
[1586485743970,79.42,7254.34,0.0,-1.0,0.0,0.0]
[1586485749005,78.98,7254.28,0.0,-1.0,0.0,0.0]
[1586485754039,78.55,7255.57,0.0,-1.0,0.0,0.0]
[1586485759076,78.13,7256.44,0.0,-1.0,0.0,0.0]
[1586485764111,77.65,7259.13,0.0,-1.0,0.0,0.0]
[1586485765994,77.57,7258.85,0.0,-1.0,0.0,0.0]
[1586485766105,77.57,7258.85,0.0,-1.0,0.0,0.0]
[1586485771161,77.1,7257.27,0.0,-1.0,0.0,0.0]
[1586485776194,76.73,7256.03,0.0,-1.0,0.0,0.0]
[1586485781228,76.37,7254.34,0.0,-1.0,0.0,0.0]
[1586485786263,76.02,7254.3,0.0,-1.0,0.0,0.0]
[1586485791298,75.68,7254.43,0.0,-1.0,0.0,0.0]
[1586485796359,75.36,7254.87,0.0,-1.0,0.0,0.0]
[1586485801368,75.05,7254.95,0.0,-1.0,0.0,0.0]
[1586485804265,74.93,7254.99,0.0,-1.0,0.0,0.0]
[1586485809424,74.58,7254.83,0.0,-1.0,0.0,0.0]
[1586485814459,74.3,7254.66,0.0,-1.0,0.0,0.0]
[1586485819494,74.04,7255.77,0.0,-1.0,0.0,0.0]
[1586485824529,73.78,7255.54,0.0,-1.0,0.0,0.0]
[1586485829565,73.54,7256.04,0.0,-1.0,0.0,0.0]
[1586485834601,73.32,7256.4,0.0,-1.0,0.0,0.0]
[1586485839635,73.1,7256.59,0.0,-1.0,0.0,0.0]
[1586485844671,72.89,7256.73,0.0,-1.0,0.0,0.0]
[1586485849705,72.69,7256.33,0.0,-1.0,0.0,0.0]
[1586485854740,72.51,7255.92,0.0,-1.0,0.0,0.0]
[1586485859775,72.33,7256.11,0.0,-1.0,0.0,0.0]
[1586485864811,72.16,7256.26,0.0,-1.0,0.0,0.0]
[1586485869846,72.01,7256.25,0.0,-1.0,0.0,0.0]
[1586485870142,72.01,7256.25,0.0,-1.0,0.0,0.0]
[1586485875887,71.83,7257.86,0.0,-1.0,0.0,0.0]
[1586485880924,71.69,7259.0,0.0,-1.0,0.0,0.0]
[1586485885957,71.55,7259.26,0.0,-1.0,0.0,0.0]
[1586485890992,71.43,7258.97,0.0,-1.0,0.0,0.0]
[1586485896027,71.31,7260.3,0.0,-1.0,0.0,0.0]
[1586485901064,71.2,7261.66,0.0,-1.0,0.0,0.0]
[1586485906098,71.09,7262.87,0.0,-1.0,0.0,0.0]
[1586485907254,71.07,7262.95,0.0,-1.0,0.0,0.0]
[1586485913147,70.95,7262.54,0.0,-1.0,0.0,0.0]
[1586485918181,70.86,7262.24,0.0,-1.0,0.0,0.0]
[1586485923216,70.77,7261.85,0.0,-1.0,0.0,0.0]
[1586485928359,70.67,7261.62,0.0,-1.0,0.0,0.0]
[1586485934293,70.58,7260.13,0.0,-1.0,0.0,0.0]
[1586485939328,70.52,7259.63,0.0,-1.0,0.0,0.0]
[1586485944364,70.45,7258.85,0.0,-1.0,0.0,0.0]
[1586485949398,70.4,7258.48,0.0,-1.0,0.0,0.0]
[1586485955359,70.33,7258.41,0.0,-1.0,0.0,0.0]
[1586485960475,70.28,7258.55,0.0,-1.0,0.0,0.0]
[1586485965512,70.23,7258.57,0.0,-1.0,0.0,0.0]
[1586485970546,70.19,7257.87,0.0,-1.0,0.0,0.0]
[1586485975580,70.14,7257.86,0.0,-1.0,0.0,0.0]
[1586485980616,70.1,7256.99,0.0,-1.0,0.0,0.0]
[1586485985650,70.07,7256.88,0.0,-1.0,0.0,0.0]
[1586485990685,70.03,7256.81,0.0,-1.0,0.0,0.0]
[1586485995721,70.0,7256.71,0.0,-1.0,0.0,0.0]
[1586486000755,69.97,7256.53,0.0,-1.0,0.0,0.0]
[1586486005790,69.94,7256.59,0.0,-1.0,0.0,0.0]
[1586486010827,69.91,7256.87,0.0,-1.0,0.0,0.0]
[1586486015861,69.88,7256.9,0.0,-1.0,0.0,0.0]
[1586486018004,69.87,7257.02,0.0,-1.0,0.0,0.0]
[1586486023916,69.85,7256.65,0.0,-1.0,0.0,0.0]
[1586486028951,69.84,7256.8,0.0,-1.0,0.0,0.0]
[1586486033987,69.84,7256.63,0.0,-1.0,0.0,0.0]
[1586486039021,69.84,7255.92,0.0,-1.0,0.0,0.0]
[1586486044056,69.86,7255.77,0.0,-1.0,0.0,0.0]
[1586486049092,69.9,7255.74,0.0,-1.0,0.0,0.0]
[1586486054127,69.95,7255.5,0.0,-1.0,0.0,0.0]
[1586486057121,69.97,7255.48,0.0,-1.0,0.0,0.0]
[1586486062183,70.09,7254.15,0.0,-1.0,0.0,0.0]
[1586486067218,70.16,7253.14,0.0,-1.0,0.0,0.0]
[1586486068305,70.41,7252.42,0.0,-1.0,0.0,0.0]
[1586486074266,70.87,7252.31,0.0,-1.0,0.0,0.0]
[1586486080308,71.67,7251.57,0.0,-1.0,0.0,0.0]
[1586486085344,71.81,7251.71,0.0,-1.0,0.0,0.0]
[1586486090359,72.04,7251.67,0.0,-1.0,0.0,0.0]
[1586486095414,72.24,7251.75,0.0,-1.0,0.0,0.0]
[1586486100449,72.23,7252.1,0.0,-1.0,0.0,0.0]
[1586486105483,72.34,7251.72,0.0,-1.0,0.0,0.0]
[1586486110518,72.42,7251.49,0.0,-1.0,0.0,0.0]
[1586486115553,72.51,7251.5,0.0,-1.0,0.0,0.0]
[1586486120591,72.62,7251.63,0.0,-1.0,0.0,0.0]
[1586486125623,72.65,7251.99,0.0,-1.0,0.0,0.0]
[1586486130659,72.65,7251.86,0.0,-1.0,0.0,0.0]
[1586486135694,72.76,7251.45,0.0,-1.0,0.0,0.0]
[1586486141359,72.79,7251.34,0.0,-1.0,0.0,0.0]
[1586486146771,72.79,7251.44,0.0,-1.0,0.0,0.0]
[1586486151806,72.78,7251.39,0.0,-1.0,0.0,0.0]
[1586486156841,72.78,7251.5,0.0,-1.0,0.0,0.0]
[1586486161876,72.78,7251.25,0.0,-1.0,0.0,0.0]
[1586486171947,72.77,7251.14,0.0,-1.0,0.0,0.0]
[1586486176985,72.77,7251.5,0.0,-1.0,0.0,0.0]
[1586486182017,72.77,7251.44,0.0,-1.0,0.0,0.0]
[1586486187052,72.76,7252.05,0.0,-1.0,0.0,0.0]
[1586486192089,72.84,7251.84,0.0,-1.0,0.0,0.0]
[1586486197123,73.17,7251.97,0.0,-1.0,0.0,0.0]
[1586486202157,73.5,7252.1,0.0,-1.0,0.0,0.0]
[1586486207192,73.81,7251.9,0.0,-1.0,0.0,0.0]
[1586486212227,73.95,7251.7,0.0,-1.0,0.0,0.0]
[1586486217262,74.0,7251.66,0.0,-1.0,0.0,0.0]
[1586486222298,74.01,7251.2,0.0,-1.0,0.0,0.0]
[1586486227334,74.0,7250.86,0.0,-1.0,0.0,0.0]
[1586486232367,74.0,7251.02,0.0,-1.0,0.0,0.0]
[1586486237403,73.99,7250.66,0.0,-1.0,0.0,0.0]
[1586486242437,73.99,7250.71,0.0,-1.0,0.0,0.0]
[1586486247472,73.98,7250.82,0.0,-1.0,0.0,0.0]
[1586486253514,75.11,7250.28,0.0,-1.0,0.0,0.0]
[1586486253996,75.11,7250.28,0.0,-1.0,0.0,0.0]
[1586486255173,75.35,7249.83,0.0,-1.0,0.0,0.0]
[1586486255687,75.84,7248.56,0.0,-1.0,0.0,0.0]
[1586486259556,77.5,7242.19,0.0,-1.0,0.0,0.0]
[1586486259876,77.5,7242.19,0.0,-1.0,0.0,0.0]
[1586486265598,78.03,7240.91,0.0,-1.0,0.0,0.0]
[1586486269576,78.02,7241.29,0.0,-1.0,0.0,0.0]
[1586486273655,78.02,7244.45,0.0,-1.0,0.0,0.0]
[1586486278689,78.01,7246.0,0.0,-1.0,0.0,0.0]
[1586486282982,78.01,7246.18,0.0,-1.0,0.0,0.0]
[1586486288759,78.0,7245.14,0.0,-1.0,0.0,0.0]
[1586486293795,78.05,7243.64,0.0,-1.0,0.0,0.0]
[1586486297732,78.27,7243.03,0.0,-1.0,0.0,0.0]
[1586486301850,79.75,7239.72,0.0,-1.0,0.0,0.0]
[1586486306885,79.74,7239.06,0.0,-1.0,0.0,0.0]
[1586486311920,79.99,7237.6,0.0,-1.0,0.0,0.0]
[1586486316955,79.98,7236.28,0.0,-1.0,0.0,0.0]
[1586486321990,80.29,7234.27,0.0,-1.0,0.0,0.0]
[1586486322970,80.29,7234.27,0.0,-1.0,0.0,0.0]
[1586486323656,80.29,7234.47,0.0,-1.0,0.0,0.0]
[1586486326018,81.61,7231.42,0.0,-1.0,0.0,0.0]
[1586486326246,81.61,7231.42,0.0,-1.0,0.0,0.0]
[1586486326845,81.61,7231.42,0.0,-1.0,0.0,0.0]
[1586486328954,82.76,7227.0,0.0,-1.0,0.0,0.0]
[1586486330395,84.47,7221.84,0.0,-1.0,0.0,0.0]
[1586486336088,84.62,7222.58,0.0,-1.0,0.0,0.0]
[1586486341128,84.72,7221.38,0.0,-1.0,0.0,0.0]
[1586486346164,84.71,7223.01,0.0,-1.0,0.0,0.0]
[1586486350591,84.69,7221.6,0.0,-1.0,0.0,0.0]
[1586486352531,84.88,7220.07,0.0,-1.0,0.0,0.0]
[1586486358249,84.86,7217.68,0.0,-1.0,0.0,0.0]
[1586486358420,84.86,7217.68,0.0,-1.0,0.0,0.0]
[1586486361270,84.84,7220.87,0.0,-1.0,0.0,0.0]
[1586486364290,84.83,7222.62,0.0,-1.0,0.0,0.0]
[1586486366668,84.82,7224.13,0.0,-1.0,0.0,0.0]
[1586486372346,84.78,7227.36,0.0,-1.0,0.0,0.0]
[1586486377381,84.74,7228.79,0.0,-1.0,0.0,0.0]
[1586486382416,84.7,7229.71,0.0,-1.0,0.0,0.0]
[1586486384379,84.68,7230.15,0.0,-1.0,0.0,0.0]
[1586486389465,84.63,7230.97,0.0,-1.0,0.0,0.0]
[1586486394500,84.57,7231.92,0.0,-1.0,0.0,0.0]
[1586486399534,84.5,7231.91,0.0,-1.0,0.0,0.0]
[1586486404569,84.43,7230.59,0.0,-1.0,0.0,0.0]
[1586486405353,84.43,7230.59,0.0,-1.0,0.0,0.0]
[1586486410612,84.39,7227.05,0.0,-1.0,0.0,0.0]
[1586486411451,84.37,7226.21,0.0,-1.0,0.0,0.0]
[1586486416654,84.28,7224.81,0.0,-1.0,0.0,0.0]
[1586486421689,84.18,7228.42,0.0,-1.0,0.0,0.0]
[1586486426723,84.06,7229.25,0.0,-1.0,0.0,0.0]
[1586486431597,83.96,7229.15,0.0,-1.0,0.0,0.0]
[1586486436796,83.78,7231.1,0.0,-1.0,0.0,0.0]
[1586486441829,83.64,7230.63,0.0,-1.0,0.0,0.0]
[1586486446864,83.49,7231.57,0.0,-1.0,0.0,0.0]
[1586486451899,83.32,7234.1,0.0,-1.0,0.0,0.0]
[1586486453457,83.29,7235.55,0.0,-1.0,0.0,0.0]
[1586486457941,83.12,7239.6,0.0,-1.0,0.0,0.0]
[1586486462979,82.93,7240.34,0.0,-1.0,0.0,0.0]
[1586486468010,82.74,7239.74,0.0,-1.0,0.0,0.0]
[1586486473047,82.54,7239.9,0.0,-1.0,0.0,0.0]
[1586486478080,82.33,7239.61,0.0,-1.0,0.0,0.0]
[1586486483117,82.19,7238.21,0.0,-1.0,0.0,0.0]
[1586486488150,81.97,7239.19,0.0,-1.0,0.0,0.0]
[1586486493186,81.74,7240.16,0.0,-1.0,0.0,0.0]
[1586486498222,81.51,7240.21,0.0,-1.0,0.0,0.0]
[1586486501752,81.37,7241.45,0.0,-1.0,0.0,0.0]
[1586486507286,81.07,7241.5,0.0,-1.0,0.0,0.0]
[1586486512323,80.87,7241.4,0.0,-1.0,0.0,0.0]
[1586486517357,80.72,7241.43,0.0,-1.0,0.0,0.0]
[1586486522359,80.54,7240.42,0.0,-1.0,0.0,0.0]
[1586486527425,80.31,7240.01,0.0,-1.0,0.0,0.0]
[1586486528290,80.31,7240.01,0.0,-1.0,0.0,0.0]
[1586486530250,80.71,7238.51,0.0,-1.0,0.0,0.0]
[1586486535482,81.55,7235.45,0.0,-1.0,0.0,0.0]
[1586486540517,81.34,7238.17,0.0,-1.0,0.0,0.0]
[1586486545551,81.13,7239.13,0.0,-1.0,0.0,0.0]
[1586486550586,80.91,7240.15,0.0,-1.0,0.0,0.0]
[1586486555621,80.7,7240.41,0.0,-1.0,0.0,0.0]
[1586486560657,80.48,7241.0,0.0,-1.0,0.0,0.0]
[1586486565693,80.26,7241.58,0.0,-1.0,0.0,0.0]
[1586486566814,80.22,7241.18,0.0,-1.0,0.0,0.0]
[1586486572742,79.96,7241.8,0.0,-1.0,0.0,0.0]
[1586486574620,79.91,7241.87,0.0,-1.0,0.0,0.0]
[1586486579790,79.65,7241.97,0.0,-1.0,0.0,0.0]
[1586486584824,79.43,7242.39,0.0,-1.0,0.0,0.0]
[1586486587845,79.3,7245.62,0.0,-1.0,0.0,0.0]
[1586486591363,79.13,7246.14,0.0,-1.0,0.0,0.0]
[1586486592753,79.13,7246.14,0.0,-1.0,0.0,0.0]
[1586486592900,79.09,7247.16,0.0,-1.0,0.0,0.0]
[1586486598922,78.83,7247.14,0.0,-1.0,0.0,0.0]
[1586486600137,78.74,7247.09,0.0,-1.0,0.0,0.0]
[1586486605971,78.48,7247.24,0.0,-1.0,0.0,0.0]
[1586486611007,78.26,7247.1,0.0,-1.0,0.0,0.0]
[1586486618395,77.96,7246.88,0.0,-1.0,0.0,0.0]
[1586486624099,78.43,7244.64,0.0,-1.0,0.0,0.0]
[1586486624911,78.43,7244.64,0.0,-1.0,0.0,0.0]
[1586486630140,78.61,7243.62,0.0,-1.0,0.0,0.0]
[1586486633734,78.5,7243.3,0.0,-1.0,0.0,0.0]
[1586486639202,78.28,7245.0,0.0,-1.0,0.0,0.0]
[1586486644238,78.09,7244.9,0.0,-1.0,0.0,0.0]
[1586486649272,77.91,7247.1,0.0,-1.0,0.0,0.0]
[1586486654308,77.73,7248.72,0.0,-1.0,0.0,0.0]
[1586486659344,77.55,7249.57,0.0,-1.0,0.0,0.0]
[1586486664377,77.52,7248.78,0.0,-1.0,0.0,0.0]
[1586486669412,77.81,7248.88,0.0,-1.0,0.0,0.0]
[1586486675359,78.08,7248.94,0.0,-1.0,0.0,0.0]
[1586486680489,77.94,7249.43,0.0,-1.0,0.0,0.0]
[1586486685524,77.79,7249.41,0.0,-1.0,0.0,0.0]
[1586486690559,77.65,7249.63,0.0,-1.0,0.0,0.0]
[1586486695595,77.86,7249.42,0.0,-1.0,0.0,0.0]
[1586486700630,77.88,7249.71,0.0,-1.0,0.0,0.0]
[1586486702852,78.0,7249.19,0.0,-1.0,0.0,0.0]
[1586486702943,78.0,7249.19,0.0,-1.0,0.0,0.0]
[1586486709692,79.52,7244.07,0.0,-1.0,0.0,0.0]
[1586486714728,79.41,7243.1,0.0,-1.0,0.0,0.0]
[1586486719762,79.51,7242.84,0.0,-1.0,0.0,0.0]
[1586486723335,79.95,7242.16,0.0,-1.0,0.0,0.0]
[1586486729359,80.05,7240.98,0.0,-1.0,0.0,0.0]
[1586486734867,79.96,7239.97,0.0,-1.0,0.0,0.0]
[1586486739902,79.87,7239.86,0.0,-1.0,0.0,0.0]
[1586486744938,79.77,7240.17,0.0,-1.0,0.0,0.0]
[1586486749972,79.68,7244.18,0.0,-1.0,0.0,0.0]
[1586486755009,79.59,7245.71,0.0,-1.0,0.0,0.0]
[1586486765079,79.4,7244.99,0.0,-1.0,0.0,0.0]
[1586486766236,79.38,7244.97,0.0,-1.0,0.0,0.0]
[1586486767216,79.38,7244.99,0.0,-1.0,0.0,0.0]
[1586486773135,80.21,7242.35,0.0,-1.0,0.0,0.0]
[1586486778171,80.46,7241.05,0.0,-1.0,0.0,0.0]
[1586486783203,80.38,7240.61,0.0,-1.0,0.0,0.0]
[1586486788238,80.29,7242.42,0.0,-1.0,0.0,0.0]
[1586486793274,80.2,7242.4,0.0,-1.0,0.0,0.0]
[1586486798310,80.33,7242.28,0.0,-1.0,0.0,0.0]
[1586486803344,80.23,7242.2,0.0,-1.0,0.0,0.0]
[1586486808378,80.14,7242.16,0.0,-1.0,0.0,0.0]
[1586486813413,80.05,7242.05,0.0,-1.0,0.0,0.0]
[1586486818450,80.11,7241.84,0.0,-1.0,0.0,0.0]
[1586486824492,80.08,7241.92,0.0,-1.0,0.0,0.0]
[1586486829526,79.98,7242.09,0.0,-1.0,0.0,0.0]
[1586486834563,79.98,7242.0,0.0,-1.0,0.0,0.0]
[1586486839597,79.98,7241.98,0.0,-1.0,0.0,0.0]
[1586486844636,79.87,7242.06,0.0,-1.0,0.0,0.0]
[1586486849672,79.77,7242.06,0.0,-1.0,0.0,0.0]
[1586486854707,79.65,7243.84,0.0,-1.0,0.0,0.0]
[1586486859742,79.53,7244.09,0.0,-1.0,0.0,0.0]
[1586486864777,79.41,7244.92,0.0,-1.0,0.0,0.0]
[1586486869812,79.29,7245.78,0.0,-1.0,0.0,0.0]
[1586486874847,79.16,7247.26,0.0,-1.0,0.0,0.0]
[1586486879882,79.02,7247.62,0.0,-1.0,0.0,0.0]
[1586486884916,78.88,7248.23,0.0,-1.0,0.0,0.0]
[1586486889952,78.74,7248.38,0.0,-1.0,0.0,0.0]
[1586486894986,78.59,7247.74,0.0,-1.0,0.0,0.0]
[1586486896177,78.56,7247.18,0.0,-1.0,0.0,0.0]
[1586486902035,78.38,7247.39,0.0,-1.0,0.0,0.0]
[1586486906538,78.23,7247.85,0.0,-1.0,0.0,0.0]
[1586486912359,78.03,7248.22,0.0,-1.0,0.0,0.0]
[1586486918149,77.87,7248.51,0.0,-1.0,0.0,0.0]
[1586486923183,77.71,7249.07,0.0,-1.0,0.0,0.0]
[1586486928219,77.54,7249.01,0.0,-1.0,0.0,0.0]
[1586486933253,77.37,7248.91,0.0,-1.0,0.0,0.0]
[1586486938287,77.17,7249.02,0.0,-1.0,0.0,0.0]
[1586486943323,76.99,7247.97,0.0,-1.0,0.0,0.0]
[1586486948357,76.82,7248.13,0.0,-1.0,0.0,0.0]
[1586486953392,76.64,7248.25,0.0,-1.0,0.0,0.0]
[1586486958429,76.46,7248.28,0.0,-1.0,0.0,0.0]
[1586486963463,76.29,7248.26,0.0,-1.0,0.0,0.0]
[1586486968497,76.17,7248.11,0.0,-1.0,0.0,0.0]
[1586486973533,76.04,7246.87,0.0,-1.0,0.0,0.0]
[1586486978568,75.87,7246.76,0.0,-1.0,0.0,0.0]
[1586486983603,75.7,7246.05,0.0,-1.0,0.0,0.0]
[1586486988204,75.56,7246.0,0.0,-1.0,0.0,0.0]
[1586486993679,75.79,7243.99,0.0,-1.0,0.0,0.0]
[1586486998716,75.63,7243.91,0.0,-1.0,0.0,0.0]
[1586487003748,75.48,7243.92,0.0,-1.0,0.0,0.0]
[1586487008000,75.36,7243.84,0.0,-1.0,0.0,0.0]
[1586487013820,76.03,7242.3,0.0,-1.0,0.0,0.0]
[1586487018855,75.89,7241.58,0.0,-1.0,0.0,0.0]
[1586487023889,75.75,7242.14,0.0,-1.0,0.0,0.0]
[1586487028925,75.62,7242.76,0.0,-1.0,0.0,0.0]
[1586487033959,75.49,7242.73,0.0,-1.0,0.0,0.0]
[1586487038995,75.36,7241.88,0.0,-1.0,0.0,0.0]
[1586487044030,75.23,7241.58,0.0,-1.0,0.0,0.0]
[1586487049067,75.65,7240.48,0.0,-1.0,0.0,0.0]
[1586487052554,75.58,7240.43,0.0,-1.0,0.0,0.0]
[1586487058130,75.47,7240.29,0.0,-1.0,0.0,0.0]
[1586487063163,75.37,7239.89,0.0,-1.0,0.0,0.0]
[1586487068199,75.26,7239.95,0.0,-1.0,0.0,0.0]
[1586487073250,75.16,7241.16,0.0,-1.0,0.0,0.0]
[1586487078268,75.06,7242.34,0.0,-1.0,0.0,0.0]
[1586487083302,74.97,7242.38,0.0,-1.0,0.0,0.0]
[1586487088338,74.87,7242.56,0.0,-1.0,0.0,0.0]
[1586487093372,74.78,7242.34,0.0,-1.0,0.0,0.0]
[1586487098408,74.68,7244.17,0.0,-1.0,0.0,0.0]
[1586487103445,74.58,7245.16,0.0,-1.0,0.0,0.0]
[1586487108478,74.49,7245.31,0.0,-1.0,0.0,0.0]
[1586487109181,74.49,7245.31,0.0,-1.0,0.0,0.0]
[1586487114521,74.38,7244.78,0.0,-1.0,0.0,0.0]
[1586487119555,74.41,7243.44,0.0,-1.0,0.0,0.0]
[1586487124589,74.33,7243.51,0.0,-1.0,0.0,0.0]
[1586487129625,74.25,7243.96,0.0,-1.0,0.0,0.0]
[1586487134659,74.17,7244.14,0.0,-1.0,0.0,0.0]
[1586487139695,74.09,7244.43,0.0,-1.0,0.0,0.0]
[1586487144731,74.01,7244.56,0.0,-1.0,0.0,0.0]
[1586487149765,73.93,7244.53,0.0,-1.0,0.0,0.0]
[1586487154800,73.86,7244.38,0.0,-1.0,0.0,0.0]
[1586487159835,73.78,7245.17,0.0,-1.0,0.0,0.0]
[1586487164869,73.7,7245.64,0.0,-1.0,0.0,0.0]
[1586487169904,73.63,7245.7,0.0,-1.0,0.0,0.0]
[1586487174939,73.55,7245.7,0.0,-1.0,0.0,0.0]
[1586487179977,73.48,7245.51,0.0,-1.0,0.0,0.0]
[1586487185015,73.62,7245.32,0.0,-1.0,0.0,0.0]
[1586487190047,73.54,7245.27,0.0,-1.0,0.0,0.0]
[1586487195083,73.47,7245.17,0.0,-1.0,0.0,0.0]
[1586487200118,73.39,7244.94,0.0,-1.0,0.0,0.0]
[1586487205153,73.56,7244.09,0.0,-1.0,0.0,0.0]
[1586487211195,73.49,7243.15,0.0,-1.0,0.0,0.0]
[1586487216230,73.42,7243.34,0.0,-1.0,0.0,0.0]
[1586487221265,73.35,7242.98,0.0,-1.0,0.0,0.0]
[1586487226300,73.28,7242.35,0.0,-1.0,0.0,0.0]
[1586487231162,73.48,7241.72,0.0,-1.0,0.0,0.0]
[1586487236359,74.34,7241.0,0.0,-1.0,0.0,0.0]
[1586487241405,74.45,7241.8,0.0,-1.0,0.0,0.0]
[1586487246439,74.39,7242.03,0.0,-1.0,0.0,0.0]
[1586487253489,74.3,7242.24,0.0,-1.0,0.0,0.0]
[1586487258523,74.24,7242.23,0.0,-1.0,0.0,0.0]
[1586487263560,74.18,7242.21,0.0,-1.0,0.0,0.0]
[1586487268593,74.12,7242.48,0.0,-1.0,0.0,0.0]
[1586487272465,74.07,7244.22,0.0,-1.0,0.0,0.0]
[1586487277657,73.99,7245.51,0.0,-1.0,0.0,0.0]
[1586487282691,73.93,7245.59,0.0,-1.0,0.0,0.0]
[1586487287726,73.87,7247.24,0.0,-1.0,0.0,0.0]
[1586487292761,73.81,7247.26,0.0,-1.0,0.0,0.0]
[1586487297797,73.75,7246.39,0.0,-1.0,0.0,0.0]
[1586487302834,73.68,7246.38,0.0,-1.0,0.0,0.0]
[1586487308359,73.62,7246.73,0.0,-1.0,0.0,0.0]
[1586487313909,73.55,7246.72,0.0,-1.0,0.0,0.0]
[1586487319952,73.48,7247.21,0.0,-1.0,0.0,0.0]
[1586487324986,73.42,7247.68,0.0,-1.0,0.0,0.0]
[1586487332038,73.34,7248.15,0.0,-1.0,0.0,0.0]
[1586487337071,73.41,7246.94,0.0,-1.0,0.0,0.0]
[1586487342105,73.35,7246.55,0.0,-1.0,0.0,0.0]
[1586487347140,73.3,7245.73,0.0,-1.0,0.0,0.0]
[1586487352178,73.25,7245.77,0.0,-1.0,0.0,0.0]
[1586487357210,73.2,7245.79,0.0,-1.0,0.0,0.0]
[1586487362245,73.15,7246.39,0.0,-1.0,0.0,0.0]
[1586487367280,73.1,7246.27,0.0,-1.0,0.0,0.0]
[1586487373323,73.04,7246.36,0.0,-1.0,0.0,0.0]
[1586487378359,72.99,7246.4,0.0,-1.0,0.0,0.0]
[1586487383359,72.95,7247.07,0.0,-1.0,0.0,0.0]
[1586487384322,72.95,7247.07,0.0,-1.0,0.0,0.0]
[1586487389435,72.9,7248.25,0.0,-1.0,0.0,0.0]
[1586487394470,72.85,7248.46,0.0,-1.0,0.0,0.0]
[1586487400513,72.96,7247.57,0.0,-1.0,0.0,0.0]
[1586487405546,72.94,7247.67,0.0,-1.0,0.0,0.0]
[1586487410584,72.95,7247.63,0.0,-1.0,0.0,0.0]
[1586487415618,72.92,7247.04,0.0,-1.0,0.0,0.0]
[1586487420652,72.88,7247.0,0.0,-1.0,0.0,0.0]
[1586487425687,72.84,7246.96,0.0,-1.0,0.0,0.0]
[1586487430721,72.81,7247.27,0.0,-1.0,0.0,0.0]
[1586487435757,72.77,7247.51,0.0,-1.0,0.0,0.0]
[1586487441799,72.72,7248.48,0.0,-1.0,0.0,0.0]
[1586487446835,72.69,7249.07,0.0,-1.0,0.0,0.0]
[1586487451869,72.65,7249.24,0.0,-1.0,0.0,0.0]
[1586487452464,72.65,7249.24,0.0,-1.0,0.0,0.0]
[1586487457910,72.61,7251.62,0.0,-1.0,0.0,0.0]
[1586487462946,72.57,7252.38,0.0,-1.0,0.0,0.0]
[1586487464893,72.56,7252.46,0.0,-1.0,0.0,0.0]
[1586487469996,72.52,7253.32,0.0,-1.0,0.0,0.0]
[1586487476037,72.47,7253.3,0.0,-1.0,0.0,0.0]
[1586487481072,72.43,7253.8,0.0,-1.0,0.0,0.0]
[1586487486108,72.39,7254.21,0.0,-1.0,0.0,0.0]
[1586487491142,72.35,7255.16,0.0,-1.0,0.0,0.0]
[1586487501211,72.26,7257.22,0.0,-1.0,0.0,0.0]
[1586487506247,72.22,7257.7,0.0,-1.0,0.0,0.0]
[1586487511286,72.17,7258.04,0.0,-1.0,0.0,0.0]
[1586487516324,72.15,7257.77,0.0,-1.0,0.0,0.0]
[1586487521357,72.11,7256.46,0.0,-1.0,0.0,0.0]
[1586487526392,72.07,7256.28,0.0,-1.0,0.0,0.0]
[1586487531427,72.03,7256.9,0.0,-1.0,0.0,0.0]
[1586487536462,72.01,7257.98,0.0,-1.0,0.0,0.0]
[1586487541496,72.0,7258.17,0.0,-1.0,0.0,0.0]
[1586487546531,72.0,7258.67,0.0,-1.0,0.0,0.0]
[1586487551566,72.13,7257.91,0.0,-1.0,0.0,0.0]
[1586487556601,72.13,7257.85,0.0,-1.0,0.0,0.0]
[1586487561637,72.15,7257.68,0.0,-1.0,0.0,0.0]
[1586487565856,72.16,7257.44,0.0,-1.0,0.0,0.0]
[1586487571707,72.21,7257.77,0.0,-1.0,0.0,0.0]
[1586487576741,72.25,7257.81,0.0,-1.0,0.0,0.0]
[1586487581776,72.29,7258.34,0.0,-1.0,0.0,0.0]
[1586487586811,72.34,7258.75,0.0,-1.0,0.0,0.0]
[1586487591847,72.41,7258.72,0.0,-1.0,0.0,0.0]
[1586487596881,72.48,7258.82,0.0,-1.0,0.0,0.0]
[1586487601919,72.55,7259.09,0.0,-1.0,0.0,0.0]
[1586487606952,72.63,7259.11,0.0,-1.0,0.0,0.0]
[1586487611986,72.68,7259.28,0.0,-1.0,0.0,0.0]
[1586487617022,73.3,7257.41,0.0,-1.0,0.0,0.0]
[1586487622058,74.43,7256.2,0.0,-1.0,0.0,0.0]
[1586487626697,74.89,7255.43,0.0,-1.0,0.0,0.0]
[1586487632128,76.28,7252.09,0.0,-1.0,0.0,0.0]
[1586487635716,76.53,7252.2,0.0,-1.0,0.0,0.0]
[1586487639177,77.52,7248.97,0.0,-1.0,0.0,0.0]
[1586487644212,77.52,7248.83,0.0,-1.0,0.0,0.0]
[1586487649246,77.51,7249.9,0.0,-1.0,0.0,0.0]
[1586487654282,77.51,7251.27,0.0,-1.0,0.0,0.0]
[1586487659317,77.51,7253.94,0.0,-1.0,0.0,0.0]
[1586487664351,77.5,7253.04,0.0,-1.0,0.0,0.0]
[1586487669386,77.94,7251.83,0.0,-1.0,0.0,0.0]
[1586487674422,78.0,7251.46,0.0,-1.0,0.0,0.0]
[1586487679464,77.99,7251.68,0.0,-1.0,0.0,0.0]
[1586487684496,77.99,7252.4,0.0,-1.0,0.0,0.0]
[1586487689531,78.02,7251.83,0.0,-1.0,0.0,0.0]
[1586487694566,78.07,7251.79,0.0,-1.0,0.0,0.0]
[1586487699601,78.07,7251.0,0.0,-1.0,0.0,0.0]
[1586487704636,78.35,7250.16,0.0,-1.0,0.0,0.0]
[1586487709671,78.81,7249.59,0.0,-1.0,0.0,0.0]
[1586487714708,78.8,7250.06,0.0,-1.0,0.0,0.0]
[1586487719743,78.79,7249.88,0.0,-1.0,0.0,0.0]
[1586487724776,78.78,7250.53,0.0,-1.0,0.0,0.0]
[1586487729811,78.76,7250.57,0.0,-1.0,0.0,0.0]
[1586487734848,78.74,7250.39,0.0,-1.0,0.0,0.0]
[1586487739882,78.72,7250.02,0.0,-1.0,0.0,0.0]
[1586487744917,78.7,7249.93,0.0,-1.0,0.0,0.0]
[1586487749952,78.67,7249.96,0.0,-1.0,0.0,0.0]
[1586487754988,78.63,7250.23,0.0,-1.0,0.0,0.0]
[1586487760021,78.59,7250.53,0.0,-1.0,0.0,0.0]
[1586487765057,78.54,7250.36,0.0,-1.0,0.0,0.0]
[1586487770091,78.49,7250.13,0.0,-1.0,0.0,0.0]
[1586487775127,78.42,7250.09,0.0,-1.0,0.0,0.0]
[1586487780161,78.36,7250.25,0.0,-1.0,0.0,0.0]
[1586487785196,78.28,7251.14,0.0,-1.0,0.0,0.0]
[1586487791239,78.18,7252.0,0.0,-1.0,0.0,0.0]
[1586487796273,78.1,7253.69,0.0,-1.0,0.0,0.0]
[1586487801309,78.0,7254.03,0.0,-1.0,0.0,0.0]
[1586487806344,77.9,7254.19,0.0,-1.0,0.0,0.0]
[1586487811379,77.79,7253.36,0.0,-1.0,0.0,0.0]
[1586487816413,77.67,7253.4,0.0,-1.0,0.0,0.0]
[1586487821448,77.54,7253.03,0.0,-1.0,0.0,0.0]
[1586487827359,77.39,7252.68,0.0,-1.0,0.0,0.0]
[1586487832525,77.25,7252.8,0.0,-1.0,0.0,0.0]
[1586487837561,77.1,7254.57,0.0,-1.0,0.0,0.0]
[1586487842595,76.95,7256.04,0.0,-1.0,0.0,0.0]
[1586487847634,76.8,7255.82,0.0,-1.0,0.0,0.0]
[1586487853674,76.61,7255.96,0.0,-1.0,0.0,0.0]
[1586487858708,76.44,7255.97,0.0,-1.0,0.0,0.0]
[1586487863744,76.28,7255.97,0.0,-1.0,0.0,0.0]
[1586487869359,76.07,7256.1,0.0,-1.0,0.0,0.0]
[1586487874820,75.9,7256.39,0.0,-1.0,0.0,0.0]
[1586487875987,75.87,7256.27,0.0,-1.0,0.0,0.0]
[1586487878446,76.2,7255.33,0.0,-1.0,0.0,0.0]
[1586487883883,76.24,7254.53,0.0,-1.0,0.0,0.0]
[1586487888918,76.1,7252.71,0.0,-1.0,0.0,0.0]
[1586487893953,76.08,7252.08,0.0,-1.0,0.0,0.0]
[1586487898990,76.5,7251.82,0.0,-1.0,0.0,0.0]
[1586487904024,76.79,7251.81,0.0,-1.0,0.0,0.0]
[1586487909058,76.88,7252.11,0.0,-1.0,0.0,0.0]
[1586487914094,76.77,7252.33,0.0,-1.0,0.0,0.0]
[1586487919130,76.67,7252.74,0.0,-1.0,0.0,0.0]
[1586487924164,76.56,7254.64,0.0,-1.0,0.0,0.0]
[1586487929198,76.45,7256.52,0.0,-1.0,0.0,0.0]
[1586487931728,76.41,7256.67,0.0,-1.0,0.0,0.0]
[1586487931729,76.41,7256.67,0.0,-1.0,0.0,0.0]
[1586487937254,76.29,7257.04,0.0,-1.0,0.0,0.0]
[1586487947325,76.24,7255.85,0.0,-1.0,0.0,0.0]
[1586487952868,76.53,7255.19,0.0,-1.0,0.0,0.0]
[1586487958401,76.49,7254.79,0.0,-1.0,0.0,0.0]
[1586487963437,76.41,7254.24,0.0,-1.0,0.0,0.0]
[1586487968472,76.33,7254.07,0.0,-1.0,0.0,0.0]
[1586487973508,76.25,7254.42,0.0,-1.0,0.0,0.0]
[1586487978544,76.17,7255.74,0.0,-1.0,0.0,0.0]
[1586487988613,76.02,7258.03,0.0,-1.0,0.0,0.0]
[1586487994655,75.94,7257.24,0.0,-1.0,0.0,0.0]
[1586487999689,75.86,7257.11,0.0,-1.0,0.0,0.0]
[1586488004724,75.79,7256.93,0.0,-1.0,0.0,0.0]
[1586488009759,75.72,7257.01,0.0,-1.0,0.0,0.0]
[1586488019831,75.58,7256.91,0.0,-1.0,0.0,0.0]
[1586488025359,75.5,7257.82,0.0,-1.0,0.0,0.0]
[1586488030907,75.42,7258.27,0.0,-1.0,0.0,0.0]
[1586488040978,75.37,7258.37,0.0,-1.0,0.0,0.0]
[1586488046013,75.3,7258.12,0.0,-1.0,0.0,0.0]
[1586488051047,75.25,7258.3,0.0,-1.0,0.0,0.0]
[1586488056082,75.23,7258.53,0.0,-1.0,0.0,0.0]
[1586488061117,75.22,7259.04,0.0,-1.0,0.0,0.0]
[1586488071188,75.31,7258.21,0.0,-1.0,0.0,0.0]
[1586488076222,75.27,7257.88,0.0,-1.0,0.0,0.0]
[1586488081257,75.25,7257.74,0.0,-1.0,0.0,0.0]
[1586488086293,75.22,7257.74,0.0,-1.0,0.0,0.0]
[1586488091327,75.19,7257.67,0.0,-1.0,0.0,0.0]
[1586488101398,75.14,7256.67,0.0,-1.0,0.0,0.0]
[1586488106433,76.03,7255.38,0.0,-1.0,0.0,0.0]
[1586488111468,76.42,7255.14,0.0,-1.0,0.0,0.0]
[1586488121537,77.39,7253.25,0.0,-1.0,0.0,0.0]
[1586488131608,78.6,7251.28,0.0,-1.0,0.0,0.0]
[1586488136643,78.58,7251.11,0.0,-1.0,0.0,0.0]
[1586488141678,78.57,7251.0,0.0,-1.0,0.0,0.0]
[1586488151747,78.55,7252.74,0.0,-1.0,0.0,0.0]
[1586488156783,78.54,7253.61,0.0,-1.0,0.0,0.0]
[1586488161818,78.52,7254.37,0.0,-1.0,0.0,0.0]
[1586488166853,78.51,7254.69,0.0,-1.0,0.0,0.0]
[1586488171888,78.5,7257.48,0.0,-1.0,0.0,0.0]
[1586488181959,78.47,7258.57,0.0,-1.0,0.0,0.0]
[1586488187359,78.46,7257.59,0.0,-1.0,0.0,0.0]
[1586488193036,78.43,7257.42,0.0,-1.0,0.0,0.0]
[1586488198071,78.66,7257.03,0.0,-1.0,0.0,0.0]
[1586488203106,78.64,7257.04,0.0,-1.0,0.0,0.0]
[1586488213176,78.59,7257.5,0.0,-1.0,0.0,0.0]
[1586488218211,78.56,7257.5,0.0,-1.0,0.0,0.0]
[1586488223246,78.53,7256.49,0.0,-1.0,0.0,0.0]
[1586488228281,78.49,7255.32,0.0,-1.0,0.0,0.0]
[1586488238353,78.4,7253.44,0.0,-1.0,0.0,0.0]
[1586488243386,78.35,7253.72,0.0,-1.0,0.0,0.0]
[1586488248422,78.3,7253.28,0.0,-1.0,0.0,0.0]
[1586488258493,78.18,7252.98,0.0,-1.0,0.0,0.0]
[1586488263529,78.12,7253.3,0.0,-1.0,0.0,0.0]
[1586488268562,78.05,7253.53,0.0,-1.0,0.0,0.0]
[1586488274359,77.97,7254.36,0.0,-1.0,0.0,0.0]
[1586488279639,77.88,7255.49,0.0,-1.0,0.0,0.0]
[1586488289710,77.72,7256.4,0.0,-1.0,0.0,0.0]
[1586488294745,77.63,7256.44,0.0,-1.0,0.0,0.0]
[1586488300786,77.53,7255.02,0.0,-1.0,0.0,0.0]
[1586488310857,77.35,7253.26,0.0,-1.0,0.0,0.0]
[1586488320928,77.16,7254.09,0.0,-1.0,0.0,0.0]
[1586488325962,77.06,7254.94,0.0,-1.0,0.0,0.0]
[1586488330998,76.96,7255.27,0.0,-1.0,0.0,0.0]
[1586488336033,76.86,7254.85,0.0,-1.0,0.0,0.0]
[1586488341068,76.76,7255.56,0.0,-1.0,0.0,0.0]
[1586488351139,76.54,7256.56,0.0,-1.0,0.0,0.0]
[1586488356173,76.43,7256.52,0.0,-1.0,0.0,0.0]
[1586488361207,76.32,7256.46,0.0,-1.0,0.0,0.0]
[1586488371278,76.09,7256.42,0.0,-1.0,0.0,0.0]
[1586488376313,75.97,7257.01,0.0,-1.0,0.0,0.0]
[1586488381348,75.85,7256.95,0.0,-1.0,0.0,0.0]
[1586488386382,75.73,7256.4,0.0,-1.0,0.0,0.0]
[1586488391417,75.6,7255.74,0.0,-1.0,0.0,0.0]
[1586488401489,75.34,7255.91,0.0,-1.0,0.0,0.0]
[1586488406522,75.2,7255.34,0.0,-1.0,0.0,0.0]
[1586488411558,75.06,7255.14,0.0,-1.0,0.0,0.0]
[1586488416595,74.92,7255.21,0.0,-1.0,0.0,0.0]
[1586488421627,74.78,7254.88,0.0,-1.0,0.0,0.0]
[1586488431697,74.48,7254.33,0.0,-1.0,0.0,0.0]
[1586488436734,74.33,7255.87,0.0,-1.0,0.0,0.0]
[1586488441768,74.18,7256.41,0.0,-1.0,0.0,0.0]
[1586488446805,73.99,7256.63,0.0,-1.0,0.0,0.0]
[1586488451838,73.83,7257.01,0.0,-1.0,0.0,0.0]
[1586488457359,73.67,7257.16,0.0,-1.0,0.0,0.0]
[1586488462915,73.48,7257.34,0.0,-1.0,0.0,0.0]
[1586488467950,73.32,7257.48,0.0,-1.0,0.0,0.0]
[1586488478019,72.99,7257.59,0.0,-1.0,0.0,0.0]
[1586488483055,72.83,7257.6,0.0,-1.0,0.0,0.0]
[1586488488090,72.67,7257.47,0.0,-1.0,0.0,0.0]
[1586488493126,72.51,7257.56,0.0,-1.0,0.0,0.0]
[1586488498160,72.35,7256.13,0.0,-1.0,0.0,0.0]
[1586488508231,72.04,7255.38,0.0,-1.0,0.0,0.0]
[1586488513264,71.89,7255.18,0.0,-1.0,0.0,0.0]
[1586488518304,71.75,7254.04,0.0,-1.0,0.0,0.0]
[1586488528373,71.47,7252.92,0.0,-1.0,0.0,0.0]
[1586488533408,71.34,7252.34,0.0,-1.0,0.0,0.0]
[1586488538444,71.21,7251.89,0.0,-1.0,0.0,0.0]
[1586488543479,71.09,7251.61,0.0,-1.0,0.0,0.0]
[1586488549521,70.95,7251.58,0.0,-1.0,0.0,0.0]
[1586488560599,70.7,7251.65,0.0,-1.0,0.0,0.0]
[1586488566639,70.58,7251.59,0.0,-1.0,0.0,0.0]
[1586488571675,70.48,7250.62,0.0,-1.0,0.0,0.0]
[1586488576712,70.38,7249.56,0.0,-1.0,0.0,0.0]
[1586488581745,70.29,7249.47,0.0,-1.0,0.0,0.0]
[1586488591814,70.12,7250.01,0.0,-1.0,0.0,0.0]
[1586488597857,70.02,7250.05,0.0,-1.0,0.0,0.0]
[1586488602893,69.94,7250.03,0.0,-1.0,0.0,0.0]
[1586488607927,69.87,7249.83,0.0,-1.0,0.0,0.0]
[1586488612930,69.79,7249.11,0.0,-1.0,0.0,0.0]
[1586488623032,69.64,7248.38,0.0,-1.0,0.0,0.0]
[1586488628067,69.57,7249.08,0.0,-1.0,0.0,0.0]
[1586488633102,69.5,7249.52,0.0,-1.0,0.0,0.0]
[1586488638138,69.44,7249.55,0.0,-1.0,0.0,0.0]
[1586488653243,69.26,7248.95,0.0,-1.0,0.0,0.0]
[1586488658359,69.2,7248.95,0.0,-1.0,0.0,0.0]
[1586488669355,69.07,7248.75,0.0,-1.0,0.0,0.0]
[1586488675396,69.0,7248.73,0.0,-1.0,0.0,0.0]
[1586488682359,68.92,7248.46,0.0,-1.0,0.0,0.0]
[1586488687481,68.86,7248.48,0.0,-1.0,0.0,0.0]
[1586488697552,68.76,7248.5,0.0,-1.0,0.0,0.0]
[1586488702587,68.7,7247.32,0.0,-1.0,0.0,0.0]
[1586488707621,68.65,7246.79,0.0,-1.0,0.0,0.0]
[1586488712657,68.6,7246.7,0.0,-1.0,0.0,0.0]
[1586488717589,68.56,7246.61,0.0,-1.0,0.0,0.0]
[1586488727762,68.44,7244.58,0.0,-1.0,0.0,0.0]
[1586488732797,68.39,7245.1,0.0,-1.0,0.0,0.0]
[1586488737833,68.34,7245.11,0.0,-1.0,0.0,0.0]
[1586488747908,68.25,7244.25,0.0,-1.0,0.0,0.0]
[1586488752944,68.2,7244.18,0.0,-1.0,0.0,0.0]
[1586488757978,68.15,7244.14,0.0,-1.0,0.0,0.0]
[1586488768048,68.06,7244.25,0.0,-1.0,0.0,0.0]
[1586488783153,67.91,7244.11,0.0,-1.0,0.0,0.0]
[1586488789196,67.86,7244.24,0.0,-1.0,0.0,0.0]
[1586488795237,67.8,7244.03,0.0,-1.0,0.0,0.0]
[1586488800272,67.76,7243.58,0.0,-1.0,0.0,0.0]
[1586488810342,67.67,7243.79,0.0,-1.0,0.0,0.0]
[1586488815378,67.62,7244.55,0.0,-1.0,0.0,0.0]
[1586488820413,67.57,7245.6,0.0,-1.0,0.0,0.0]
[1586488825447,67.53,7245.67,0.0,-1.0,0.0,0.0]
[1586488830483,67.48,7245.41,0.0,-1.0,0.0,0.0]
[1586488840552,67.39,7245.22,0.0,-1.0,0.0,0.0]
[1586488845588,67.34,7244.85,0.0,-1.0,0.0,0.0]
[1586488860692,67.2,7241.86,0.0,-1.0,0.0,0.0]
[1586488865727,67.15,7242.31,0.0,-1.0,0.0,0.0]
[1586488870762,67.11,7242.37,0.0,-1.0,0.0,0.0]
[1586488875798,67.06,7242.06,0.0,-1.0,0.0,0.0]
[1586488880833,67.01,7241.94,0.0,-1.0,0.0,0.0]
[1586488891911,66.9,7242.0,0.0,-1.0,0.0,0.0]
[1586488896946,66.86,7241.99,0.0,-1.0,0.0,0.0]
[1586488902986,66.8,7242.05,0.0,-1.0,0.0,0.0]
[1586488908021,66.75,7241.25,0.0,-1.0,0.0,0.0]
[1586488913094,66.71,7240.83,0.0,-1.0,0.0,0.0]
[1586488919100,66.65,7239.62,0.0,-1.0,0.0,0.0]
[1586488924133,66.6,7239.29,0.0,-1.0,0.0,0.0]
[1586488929168,66.55,7238.56,0.0,-1.0,0.0,0.0]
[1586488934204,66.52,7238.49,0.0,-1.0,0.0,0.0]
[1586488940245,66.53,7238.58,0.0,-1.0,0.0,0.0]
[1586488950318,66.64,7239.49,0.0,-1.0,0.0,0.0]
[1586488955351,66.72,7239.69,0.0,-1.0,0.0,0.0]
[1586488960385,66.81,7238.35,0.0,-1.0,0.0,0.0]
[1586488975491,67.19,7236.12,0.0,-1.0,0.0,0.0]
[1586488977819,67.25,7236.08,0.0,-1.0,0.0,0.0]
[1586488983547,67.43,7235.51,0.0,-1.0,0.0,0.0]
[1586488986448,67.49,7235.54,0.0,-1.0,0.0,0.0]
[1586488991602,67.67,7235.22,0.0,-1.0,0.0,0.0]
[1586489001673,67.97,7234.06,0.0,-1.0,0.0,0.0]
[1586489006707,68.11,7233.39,0.0,-1.0,0.0,0.0]
[1586489011742,68.26,7232.59,0.0,-1.0,0.0,0.0]
[1586489015529,68.34,7232.17,0.0,-1.0,0.0,0.0]
[1586489015530,68.34,7232.17,0.0,-1.0,0.0,0.0]
[1586489015713,68.34,7232.17,0.0,-1.0,0.0,0.0]
[1586489015714,68.34,7232.17,0.0,-1.0,0.0,0.0]
[1586489015896,68.37,7232.25,0.0,-1.0,0.0,0.0]
[1586489021816,68.54,7233.49,0.0,-1.0,0.0,0.0]
[1586489031887,68.75,7234.21,0.0,-1.0,0.0,0.0]
[1586489036922,68.83,7234.52,0.0,-1.0,0.0,0.0]
[1586489041956,68.89,7234.92,0.0,-1.0,0.0,0.0]
[1586489046974,68.93,7235.77,0.0,-1.0,0.0,0.0]
[1586489047998,68.94,7239.08,0.0,-1.0,0.0,0.0]
[1586489049005,68.95,7239.64,0.0,-1.0,0.0,0.0]
[1586489064110,69.17,7240.01,0.0,-1.0,0.0,0.0]
[1586489069359,69.28,7238.71,0.0,-1.0,0.0,0.0]
[1586489080223,69.58,7237.61,0.0,-1.0,0.0,0.0]
[1586489090293,69.85,7238.96,0.0,-1.0,0.0,0.0]
[1586489095327,70.0,7238.09,0.0,-1.0,0.0,0.0]
[1586489100364,70.14,7239.05,0.0,-1.0,0.0,0.0]
[1586489105398,70.29,7240.05,0.0,-1.0,0.0,0.0]
[1586489110434,70.44,7240.22,0.0,-1.0,0.0,0.0]
[1586489120503,70.81,7240.66,0.0,-1.0,0.0,0.0]
[1586489125537,70.98,7241.01,0.0,-1.0,0.0,0.0]
[1586489140644,71.54,7241.02,0.0,-1.0,0.0,0.0]
[1586489145677,71.73,7240.73,0.0,-1.0,0.0,0.0]
[1586489150713,71.92,7241.06,0.0,-1.0,0.0,0.0]
[1586489155749,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156118,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156120,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156264,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156265,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489156377,72.1,7241.56,0.0,-1.0,0.0,0.0]
[1586489161789,72.32,7242.23,0.0,-1.0,0.0,0.0]
[1586489171860,72.68,7241.94,0.0,-1.0,0.0,0.0]
[1586489177359,72.86,7241.84,0.0,-1.0,0.0,0.0]
[1586489182937,73.07,7241.76,0.0,-1.0,0.0,0.0]
[1586489187972,73.24,7241.76,0.0,-1.0,0.0,0.0]
[1586489198041,73.55,7241.21,0.0,-1.0,0.0,0.0]
[1586489204083,73.72,7241.19,0.0,-1.0,0.0,0.0]
[1586489209119,73.85,7240.74,0.0,-1.0,0.0,0.0]
[1586489214153,73.97,7240.61,0.0,-1.0,0.0,0.0]
[1586489219189,74.08,7240.38,0.0,-1.0,0.0,0.0]
[1586489229258,74.27,7240.41,0.0,-1.0,0.0,0.0]
[1586489234293,74.34,7240.6,0.0,-1.0,0.0,0.0]
[1586489239328,74.41,7241.09,0.0,-1.0,0.0,0.0]
[1586489244364,74.48,7242.12,0.0,-1.0,0.0,0.0]
[1586489249400,74.55,7242.49,0.0,-1.0,0.0,0.0]
[1586489260476,74.72,7242.27,0.0,-1.0,0.0,0.0]
[1586489265512,74.81,7241.85,0.0,-1.0,0.0,0.0]
[1586489270549,74.89,7241.85,0.0,-1.0,0.0,0.0]
[1586489275582,74.97,7241.49,0.0,-1.0,0.0,0.0]
[1586489280617,75.04,7241.22,0.0,-1.0,0.0,0.0]
[1586489290686,75.18,7241.34,0.0,-1.0,0.0,0.0]
[1586489295722,75.24,7241.96,0.0,-1.0,0.0,0.0]
[1586489300756,75.29,7242.1,0.0,-1.0,0.0,0.0]
[1586489305792,75.59,7242.0,0.0,-1.0,0.0,0.0]
[1586489310828,75.89,7241.59,0.0,-1.0,0.0,0.0]
[1586489320897,76.48,7242.8,0.0,-1.0,0.0,0.0]
[1586489325932,76.78,7242.81,0.0,-1.0,0.0,0.0]
[1586489330966,76.9,7242.93,0.0,-1.0,0.0,0.0]
[1586489336359,76.9,7242.78,0.0,-1.0,0.0,0.0]
[1586489342044,76.9,7243.12,0.0,-1.0,0.0,0.0]
[1586489348085,76.9,7243.28,0.0,-1.0,0.0,0.0]
[1586489353120,76.9,7243.02,0.0,-1.0,0.0,0.0]
[1586489358161,76.9,7241.86,0.0,-1.0,0.0,0.0]
[1586489363359,76.9,7241.53,0.0,-1.0,0.0,0.0]
[1586489369237,76.9,7241.43,0.0,-1.0,0.0,0.0]
[1586489384343,76.9,7238.53,0.0,-1.0,0.0,0.0]
[1586489389380,76.9,7238.2,0.0,-1.0,0.0,0.0]
[1586489394415,76.89,7238.16,0.0,-1.0,0.0,0.0]
[1586489399448,76.89,7238.53,0.0,-1.0,0.0,0.0]
[1586489404000,76.89,7237.89,0.0,-1.0,0.0,0.0]
[1586489414555,77.14,7236.04,0.0,-1.0,0.0,0.0]
[1586489420359,77.13,7236.11,0.0,-1.0,0.0,0.0]
[1586489430665,77.12,7233.45,0.0,-1.0,0.0,0.0]
[1586489435700,77.11,7233.48,0.0,-1.0,0.0,0.0]
[1586489440738,77.1,7232.85,0.0,-1.0,0.0,0.0]
[1586489445771,77.09,7232.86,0.0,-1.0,0.0,0.0]
[1586489450805,77.07,7232.6,0.0,-1.0,0.0,0.0]
[1586489460875,77.04,7232.75,0.0,-1.0,0.0,0.0]
[1586489465912,77.02,7232.25,0.0,-1.0,0.0,0.0]
[1586489470945,77.0,7232.17,0.0,-1.0,0.0,0.0]
[1586489475982,76.98,7232.39,0.0,-1.0,0.0,0.0]
[1586489482871,76.95,7231.43,0.0,-1.0,0.0,0.0]
[1586489492359,76.89,7232.06,0.0,-1.0,0.0,0.0]
[1586489498134,76.85,7231.52,0.0,-1.0,0.0,0.0]
[1586489503170,76.81,7231.51,0.0,-1.0,0.0,0.0]
[1586489508204,76.76,7231.39,0.0,-1.0,0.0,0.0]
[1586489518274,76.66,7231.69,0.0,-1.0,0.0,0.0]
[1586489523314,76.61,7231.56,0.0,-1.0,0.0,0.0]
[1586489528359,76.55,7231.25,0.0,-1.0,0.0,0.0]
[1586489533382,76.49,7230.9,0.0,-1.0,0.0,0.0]
[1586489538417,76.42,7230.7,0.0,-1.0,0.0,0.0]
[1586489548486,76.27,7229.76,0.0,-1.0,0.0,0.0]
[1586489553522,76.19,7229.61,0.0,-1.0,0.0,0.0]
[1586489558557,76.11,7229.45,0.0,-1.0,0.0,0.0]
[1586489561983,76.06,7228.79,0.0,-1.0,0.0,0.0]
[1586489567620,75.95,7227.34,0.0,-1.0,0.0,0.0]
[1586489572727,75.86,7227.98,0.0,-1.0,0.0,0.0]
[1586489575982,75.81,7227.8,0.0,-1.0,0.0,0.0]
[1586489581717,75.69,7227.32,0.0,-1.0,0.0,0.0]
[1586489586753,75.59,7231.11,0.0,-1.0,0.0,0.0]
[1586489591627,75.49,7230.34,0.0,-1.0,0.0,0.0]
[1586489600850,75.3,7226.42,0.0,-1.0,0.0,0.0]
[1586489606359,75.17,7227.47,0.0,-1.0,0.0,0.0]
[1586489611928,75.06,7226.79,0.0,-1.0,0.0,0.0]
[1586489614727,75.01,7226.04,0.0,-1.0,0.0,0.0]
[1586489614752,75.01,7226.04,0.0,-1.0,0.0,0.0]
[1586489614793,75.01,7226.04,0.0,-1.0,0.0,0.0]
[1586489614825,75.01,7226.04,0.0,-1.0,0.0,0.0]
[1586489614836,75.01,7226.04,0.0,-1.0,0.0,0.0]
[1586489614928,75.01,7226.04,0.0,-1.0,0.0,0.0]
[1586489614935,75.01,7226.04,0.0,-1.0,0.0,0.0]
[1586489614951,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489615019,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489615072,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489615099,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489615140,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489615164,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489615180,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489615189,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489615203,74.99,7226.04,0.0,-1.0,0.0,0.0]
[1586489622874,74.81,7221.72,0.0,-1.0,0.0,0.0]
[1586489631062,74.61,7223.3,0.0,-1.0,0.0,0.0]
[1586489636096,74.49,7221.57,0.0,-1.0,0.0,0.0]
[1586489641131,74.38,7220.81,0.0,-1.0,0.0,0.0]
[1586489646166,74.26,7221.2,0.0,-1.0,0.0,0.0]
[1586489651202,74.14,7221.07,0.0,-1.0,0.0,0.0]
[1586489661272,73.91,7221.79,0.0,-1.0,0.0,0.0]
[1586489666306,73.79,7222.76,0.0,-1.0,0.0,0.0]
[1586489671341,73.66,7222.4,0.0,-1.0,0.0,0.0]
[1586489682419,73.39,7222.02,0.0,-1.0,0.0,0.0]
[1586489687453,73.27,7222.29,0.0,-1.0,0.0,0.0]
[1586489692489,73.15,7222.46,0.0,-1.0,0.0,0.0]
[1586489697523,73.02,7223.28,0.0,-1.0,0.0,0.0]
[1586489707594,72.77,7224.21,0.0,-1.0,0.0,0.0]
[1586489712628,72.64,7224.54,0.0,-1.0,0.0,0.0]
[1586489717663,72.52,7223.77,0.0,-1.0,0.0,0.0]
[1586489722699,72.39,7223.03,0.0,-1.0,0.0,0.0]
[1586489727734,72.26,7224.55,0.0,-1.0,0.0,0.0]
[1586489737804,72.01,7223.79,0.0,-1.0,0.0,0.0]
[1586489742839,71.88,7224.07,0.0,-1.0,0.0,0.0]
[1586489747874,71.76,7224.64,0.0,-1.0,0.0,0.0]
[1586489754197,71.61,7223.36,0.0,-1.0,0.0,0.0]
[1586489762585,71.38,7222.21,0.0,-1.0,0.0,0.0]
[1586489765715,71.31,7221.64,0.0,-1.0,0.0,0.0]
[1586489771034,71.19,7220.59,0.0,-1.0,0.0,0.0]
[1586489781104,70.95,7218.1,0.0,-1.0,0.0,0.0]
[1586489783569,70.88,7217.83,0.0,-1.0,0.0,0.0]
[1586489792183,71.04,7212.86,0.0,-1.0,0.0,0.0]
[1586489792919,71.04,7212.86,0.0,-1.0,0.0,0.0]
[1586489792943,71.04,7212.86,0.0,-1.0,0.0,0.0]
[1586489792952,71.04,7212.86,0.0,-1.0,0.0,0.0]
[1586489793108,71.04,7212.86,0.0,-1.0,0.0,0.0]
[1586489793329,71.39,7212.68,0.0,-1.0,0.0,0.0]
[1586489793351,71.39,7212.68,0.0,-1.0,0.0,0.0]
[1586489793538,71.39,7212.68,0.0,-1.0,0.0,0.0]
[1586489793712,71.39,7212.68,0.0,-1.0,0.0,0.0]
[1586489797217,74.19,7206.03,0.0,-1.0,0.0,0.0]
[1586489798224,74.53,7206.37,0.0,-1.0,0.0,0.0]
[1586489802251,75.74,7202.17,0.0,-1.0,0.0,0.0]
[1586489807287,75.65,7203.52,0.0,-1.0,0.0,0.0]
[1586489812323,75.56,7203.34,0.0,-1.0,0.0,0.0]
[1586489815813,75.5,7203.98,0.0,-1.0,0.0,0.0]
[1586489821385,75.4,7205.53,0.0,-1.0,0.0,0.0]
[1586489831456,75.23,7203.18,0.0,-1.0,0.0,0.0]
[1586489836490,75.15,7202.69,0.0,-1.0,0.0,0.0]
[1586489841526,75.07,7202.0,0.0,-1.0,0.0,0.0]
[1586489846560,75.03,7201.01,0.0,-1.0,0.0,0.0]
[1586489851594,74.95,7201.57,0.0,-1.0,0.0,0.0]
[1586489861664,74.79,7202.81,0.0,-1.0,0.0,0.0]
[1586489866700,74.81,7201.28,0.0,-1.0,0.0,0.0]
[1586489871734,74.73,7201.81,0.0,-1.0,0.0,0.0]
[1586489876772,74.65,7202.66,0.0,-1.0,0.0,0.0]
[1586489881804,74.56,7203.54,0.0,-1.0,0.0,0.0]
[1586489890590,74.43,7205.76,0.0,-1.0,0.0,0.0]
[1586489896910,74.3,7207.37,0.0,-1.0,0.0,0.0]
[1586489901944,74.21,7207.8,0.0,-1.0,0.0,0.0]
[1586489904562,74.17,7207.94,0.0,-1.0,0.0,0.0]
[1586489908868,74.09,7208.31,0.0,-1.0,0.0,0.0]
[1586489908949,74.09,7208.31,0.0,-1.0,0.0,0.0]
[1586489908952,74.09,7208.31,0.0,-1.0,0.0,0.0]
[1586489908977,74.09,7208.31,0.0,-1.0,0.0,0.0]
[1586489908981,74.09,7208.31,0.0,-1.0,0.0,0.0]
[1586489909042,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909069,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909116,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909126,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909158,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909170,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909196,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909206,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909229,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909243,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909302,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909316,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909343,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909348,74.07,7208.92,0.0,-1.0,0.0,0.0]
[1586489909379,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909389,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909436,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909440,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909457,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909464,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909493,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909506,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909535,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909544,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909578,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909583,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909609,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909617,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909629,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909643,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909657,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909663,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909677,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909681,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909686,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909710,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909716,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909721,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909726,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909731,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909747,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909752,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909758,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909763,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909768,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489909774,74.05,7210.72,0.0,-1.0,0.0,0.0]
[1586489920070,73.85,7213.73,0.0,-1.0,0.0,0.0]
[1586489925106,73.75,7214.56,0.0,-1.0,0.0,0.0]
[1586489930141,73.64,7214.91,0.0,-1.0,0.0,0.0]
[1586489940213,73.43,7213.86,0.0,-1.0,0.0,0.0]
[1586489945245,73.33,7212.91,0.0,-1.0,0.0,0.0]
[1586489950282,73.22,7211.93,0.0,-1.0,0.0,0.0]
[1586489955316,73.09,7211.91,0.0,-1.0,0.0,0.0]
[1586489960359,72.99,7211.83,0.0,-1.0,0.0,0.0]
[1586489970423,72.79,7211.84,0.0,-1.0,0.0,0.0]
[1586489975458,72.69,7211.95,0.0,-1.0,0.0,0.0]
[1586489980493,72.59,7211.96,0.0,-1.0,0.0,0.0]
[1586489985527,72.49,7210.1,0.0,-1.0,0.0,0.0]
[1586489990562,72.39,7207.88,0.0,-1.0,0.0,0.0]
[1586489998703,72.25,7207.6,0.0,-1.0,0.0,0.0]
[1586490010703,72.37,7205.1,0.0,-1.0,0.0,0.0]
[1586490015738,72.29,7205.57,0.0,-1.0,0.0,0.0]
[1586490021899,72.19,7208.87,0.0,-1.0,0.0,0.0]
[1586490029839,72.07,7213.38,0.0,-1.0,0.0,0.0]
[1586490034875,72.0,7214.95,0.0,-1.0,0.0,0.0]
[1586490049979,71.8,7216.05,0.0,-1.0,0.0,0.0]
[1586490060049,71.67,7215.09,0.0,-1.0,0.0,0.0]
[1586490065084,71.62,7214.31,0.0,-1.0,0.0,0.0]
[1586490071127,71.55,7214.44,0.0,-1.0,0.0,0.0]
[1586490073390,71.52,7214.13,0.0,-1.0,0.0,0.0]
[1586490073392,71.52,7214.13,0.0,-1.0,0.0,0.0]
[1586490073506,71.52,7214.13,0.0,-1.0,0.0,0.0]
[1586490073507,71.52,7214.13,0.0,-1.0,0.0,0.0]
[1586490079183,71.46,7216.43,0.0,-1.0,0.0,0.0]
[1586490084218,71.41,7216.66,0.0,-1.0,0.0,0.0]
[1586490092649,71.33,7217.1,0.0,-1.0,0.0,0.0]
[1586490099322,71.26,7217.15,0.0,-1.0,0.0,0.0]
[1586490104357,71.22,7217.14,0.0,-1.0,0.0,0.0]
[1586490109393,71.19,7218.08,0.0,-1.0,0.0,0.0]
[1586490110078,71.19,7218.08,0.0,-1.0,0.0,0.0]
[1586490115435,71.17,7218.49,0.0,-1.0,0.0,0.0]
[1586490120473,71.14,7218.82,0.0,-1.0,0.0,0.0]
[1586490130539,71.13,7218.75,0.0,-1.0,0.0,0.0]
[1586490135575,71.15,7218.66,0.0,-1.0,0.0,0.0]
[1586490140610,71.19,7218.6,0.0,-1.0,0.0,0.0]
[1586490145645,71.26,7218.65,0.0,-1.0,0.0,0.0]
[1586490150679,71.34,7218.93,0.0,-1.0,0.0,0.0]
[1586490165784,71.58,7215.89,0.0,-1.0,0.0,0.0]
[1586490170819,71.56,7216.14,0.0,-1.0,0.0,0.0]
[1586490175855,71.55,7216.46,0.0,-1.0,0.0,0.0]
[1586490180890,71.54,7216.57,0.0,-1.0,0.0,0.0]
[1586490196000,71.51,7216.51,0.0,-1.0,0.0,0.0]
[1586490201036,71.5,7216.01,0.0,-1.0,0.0,0.0]
[1586490211105,71.47,7216.58,0.0,-1.0,0.0,0.0]
[1586490221175,71.45,7216.37,0.0,-1.0,0.0,0.0]
[1586490226210,71.44,7216.32,0.0,-1.0,0.0,0.0]
[1586490231245,71.43,7216.37,0.0,-1.0,0.0,0.0]
[1586490241316,71.41,7218.57,0.0,-1.0,0.0,0.0]
[1586490249322,71.39,7217.77,0.0,-1.0,0.0,0.0]
[1586490256422,71.37,7216.62,0.0,-1.0,0.0,0.0]
[1586490261456,71.36,7216.76,0.0,-1.0,0.0,0.0]
[1586490271528,71.33,7217.66,0.0,-1.0,0.0,0.0]
[1586490281595,71.29,7218.82,0.0,-1.0,0.0,0.0]
[1586490286631,71.27,7219.13,0.0,-1.0,0.0,0.0]
[1586490291666,71.25,7218.77,0.0,-1.0,0.0,0.0]
[1586490301300,71.2,7218.15,0.0,-1.0,0.0,0.0]
[1586490304629,71.64,7216.32,0.0,-1.0,0.0,0.0]
[1586490304661,71.64,7216.32,0.0,-1.0,0.0,0.0]
[1586490305942,72.26,7215.45,0.0,-1.0,0.0,0.0]
[1586490310798,74.26,7211.35,0.0,-1.0,0.0,0.0]
[1586490315834,74.24,7210.57,0.0,-1.0,0.0,0.0]
[1586490322383,74.21,7210.68,0.0,-1.0,0.0,0.0]
[1586490330940,74.17,7209.87,0.0,-1.0,0.0,0.0]
[1586490335974,74.48,7207.58,0.0,-1.0,0.0,0.0]
[1586490341009,74.45,7206.78,0.0,-1.0,0.0,0.0]
[1586490346044,74.7,7204.88,0.0,-1.0,0.0,0.0]
[1586490361151,74.68,7202.98,0.0,-1.0,0.0,0.0]
[1586490362180,74.67,7203.61,0.0,-1.0,0.0,0.0]
[1586490368197,76.29,7202.77,0.0,-1.0,0.0,0.0]
[1586490373234,76.26,7202.43,0.0,-1.0,0.0,0.0]
[1586490378268,76.22,7202.27,0.0,-1.0,0.0,0.0]
[1586490388339,76.41,7202.47,0.0,-1.0,0.0,0.0]
[1586490393373,76.37,7201.99,0.0,-1.0,0.0,0.0]
[1586490398408,76.33,7202.18,0.0,-1.0,0.0,0.0]
[1586490403445,76.28,7202.03,0.0,-1.0,0.0,0.0]
[1586490411778,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411786,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411794,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411797,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411802,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411813,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411824,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411835,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411839,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411845,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411857,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411866,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411882,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411891,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411901,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411913,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411922,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490411934,76.44,7200.81,0.0,-1.0,0.0,0.0]
[1586490422575,76.32,7199.4,0.0,-1.0,0.0,0.0]
[1586490427611,76.25,7199.5,0.0,-1.0,0.0,0.0]
[1586490432647,76.18,7199.43,0.0,-1.0,0.0,0.0]
[1586490441839,76.04,7200.03,0.0,-1.0,0.0,0.0]
[1586490447751,75.94,7199.9,0.0,-1.0,0.0,0.0]
[1586490452786,75.85,7200.02,0.0,-1.0,0.0,0.0]
[1586490457821,75.75,7202.39,0.0,-1.0,0.0,0.0]
[1586490459835,75.69,7204.71,0.0,-1.0,0.0,0.0]
[1586490468106,75.52,7206.34,0.0,-1.0,0.0,0.0]
[1586490474941,75.36,7207.5,0.0,-1.0,0.0,0.0]
[1586490479974,75.24,7207.97,0.0,-1.0,0.0,0.0]
[1586490485010,75.12,7208.61,0.0,-1.0,0.0,0.0]
[1586490489360,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489373,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489400,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489424,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489430,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489452,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489481,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489507,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489511,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489528,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489531,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489540,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489543,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489561,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489575,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489589,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489601,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489615,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489619,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489630,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489633,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489659,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489662,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489670,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489674,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489710,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489718,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489746,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489751,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489773,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489776,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489793,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489797,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489807,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489810,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489837,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489853,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489872,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489875,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489892,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489896,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489913,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489916,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489944,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489947,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489962,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489965,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489984,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490489988,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490490000,75.02,7210.28,0.0,-1.0,0.0,0.0]
[1586490494193,74.89,7214.09,0.0,-1.0,0.0,0.0]
[1586490500115,74.73,7215.43,0.0,-1.0,0.0,0.0]
[1586490505149,74.6,7216.5,0.0,-1.0,0.0,0.0]
[1586490515220,74.33,7214.78,0.0,-1.0,0.0,0.0]
[1586490521261,74.17,7214.46,0.0,-1.0,0.0,0.0]
[1586490528569,73.99,7213.38,0.0,-1.0,0.0,0.0]
[1586490531334,74.76,7209.47,0.0,-1.0,0.0,0.0]
[1586490536359,74.64,7209.86,0.0,-1.0,0.0,0.0]
[1586490541404,74.52,7209.15,0.0,-1.0,0.0,0.0]
[1586490549460,75.57,7205.62,0.0,-1.0,0.0,0.0]
[1586490559529,75.77,7202.34,0.0,-1.0,0.0,0.0]
[1586490564564,75.67,7202.25,0.0,-1.0,0.0,0.0]
[1586490569599,75.57,7201.48,0.0,-1.0,0.0,0.0]
[1586490573685,75.5,7200.9,0.0,-1.0,0.0,0.0]
[1586490575009,75.48,7200.94,0.0,-1.0,0.0,0.0]
[1586490576311,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576342,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576392,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576407,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576412,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576439,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576451,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576478,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576484,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576498,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576503,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576514,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576519,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576537,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576543,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576554,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576559,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576569,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576574,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576589,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576594,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576606,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576610,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576629,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576633,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576648,75.46,7200.08,0.0,-1.0,0.0,0.0]
[1586490576735,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576770,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576775,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576786,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576806,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576814,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576831,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576847,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576854,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576873,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576880,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576897,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576914,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576934,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576939,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576966,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576981,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490576999,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577003,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577020,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577024,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577042,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577046,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577058,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577062,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577073,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577086,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577097,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577101,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577117,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577122,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577147,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577163,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577186,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577223,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577235,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577249,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577262,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577265,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577278,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577282,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577294,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577300,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577320,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577326,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577339,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577348,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577375,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577380,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577390,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577396,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577405,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577415,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490577424,75.44,7199.91,0.0,-1.0,0.0,0.0]
[1586490582534,76.28,7199.04,0.0,-1.0,0.0,0.0]
[1586490587725,76.95,7196.99,0.0,-1.0,0.0,0.0]
[1586490592760,76.86,7196.7,0.0,-1.0,0.0,0.0]
[1586490608359,76.61,7196.96,0.0,-1.0,0.0,0.0]
[1586490618943,76.45,7195.62,0.0,-1.0,0.0,0.0]
[1586490628005,76.29,7199.25,0.0,-1.0,0.0,0.0]
[1586490631028,76.24,7200.66,0.0,-1.0,0.0,0.0]
[1586490641096,76.07,7201.46,0.0,-1.0,0.0,0.0]
[1586490646132,75.99,7201.48,0.0,-1.0,0.0,0.0]
[1586490651167,75.9,7201.06,0.0,-1.0,0.0,0.0]
[1586490661236,75.71,7201.19,0.0,-1.0,0.0,0.0]
[1586490666271,75.61,7201.29,0.0,-1.0,0.0,0.0]
[1586490671306,75.51,7200.13,0.0,-1.0,0.0,0.0]
[1586490681376,75.3,7200.67,0.0,-1.0,0.0,0.0]
[1586490691448,75.08,7200.4,0.0,-1.0,0.0,0.0]
[1586490696483,74.96,7200.61,0.0,-1.0,0.0,0.0]
[1586490701516,74.85,7200.13,0.0,-1.0,0.0,0.0]
[1586490706164,74.75,7199.72,0.0,-1.0,0.0,0.0]
[1586490711587,74.61,7198.83,0.0,-1.0,0.0,0.0]
[1586490718431,74.46,7198.77,0.0,-1.0,0.0,0.0]
[1586490726691,74.24,7198.16,0.0,-1.0,0.0,0.0]
[1586490731727,74.12,7197.99,0.0,-1.0,0.0,0.0]
[1586490741796,73.86,7198.03,0.0,-1.0,0.0,0.0]
[1586490746101,73.76,7197.99,0.0,-1.0,0.0,0.0]
[1586490746103,73.76,7197.99,0.0,-1.0,0.0,0.0]
[1586490746359,73.76,7197.99,0.0,-1.0,0.0,0.0]
[1586490746360,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490746613,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490746626,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490747112,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490747140,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490747446,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490747459,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490747723,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490747793,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490747819,73.74,7196.56,0.0,-1.0,0.0,0.0]
[1586490748142,73.71,7195.8,0.0,-1.0,0.0,0.0]
[1586490748146,73.71,7195.8,0.0,-1.0,0.0,0.0]
[1586490748432,73.71,7195.8,0.0,-1.0,0.0,0.0]
[1586490748438,73.71,7195.8,0.0,-1.0,0.0,0.0]
[1586490748656,73.71,7195.8,0.0,-1.0,0.0,0.0]
[1586490748666,73.71,7195.8,0.0,-1.0,0.0,0.0]
[1586490748854,73.69,7194.76,0.0,-1.0,0.0,0.0]
[1586490748872,73.69,7194.76,0.0,-1.0,0.0,0.0]
[1586490749136,73.69,7194.76,0.0,-1.0,0.0,0.0]
[1586490749139,73.69,7194.76,0.0,-1.0,0.0,0.0]
[1586490749341,73.69,7194.76,0.0,-1.0,0.0,0.0]
[1586490749345,73.69,7194.76,0.0,-1.0,0.0,0.0]
[1586490749589,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490749596,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490749623,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490749756,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490749761,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490749967,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490749977,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490750314,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490750318,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490750711,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490750720,73.67,7193.94,0.0,-1.0,0.0,0.0]
[1586490751060,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751067,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751093,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751122,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751337,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751500,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751504,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751694,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751698,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751825,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490751839,73.64,7193.41,0.0,-1.0,0.0,0.0]
[1586490752061,73.62,7191.39,0.0,-1.0,0.0,0.0]
[1586490752064,73.62,7191.39,0.0,-1.0,0.0,0.0]
[1586490752279,73.62,7191.39,0.0,-1.0,0.0,0.0]
[1586490752295,73.62,7191.39,0.0,-1.0,0.0,0.0]
[1586490752470,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490752487,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490752723,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490752738,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490752832,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490752835,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490752986,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490752990,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753097,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753100,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753215,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753232,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753466,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753482,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753584,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753601,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753701,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753708,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753765,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753772,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753837,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753847,73.59,7190.28,0.0,-1.0,0.0,0.0]
[1586490753967,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490753979,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754056,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754064,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754164,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754174,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754261,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754271,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754363,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754368,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754474,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754480,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754581,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754589,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754689,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754698,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754749,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754758,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754819,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754830,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754877,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754881,73.57,7190.55,0.0,-1.0,0.0,0.0]
[1586490754964,73.54,7192.01,0.0,-1.0,0.0,0.0]
[1586490755012,73.54,7192.01,0.0,-1.0,0.0,0.0]
[1586490755083,73.54,7192.01,0.0,-1.0,0.0,0.0]
[1586490755088,73.54,7192.01,0.0,-1.0,0.0,0.0]
[1586490755194,73.54,7192.01,0.0,-1.0,0.0,0.0]
[1586490760352,73.42,7188.71,0.0,-1.0,0.0,0.0]
[1586490765905,73.3,7188.11,0.0,-1.0,0.0,0.0]
[1586490771001,73.15,7188.26,0.0,-1.0,0.0,0.0]
[1586490772005,73.15,7188.26,0.0,-1.0,0.0,0.0]
[1586490782077,72.9,7189.41,0.0,-1.0,0.0,0.0]
[1586490787112,72.78,7189.21,0.0,-1.0,0.0,0.0]
[1586490792146,72.67,7188.76,0.0,-1.0,0.0,0.0]
[1586490796176,72.56,7184.43,0.0,-1.0,0.0,0.0]
[1586490805625,72.37,7181.99,0.0,-1.0,0.0,0.0]
[1586490809216,72.31,7181.84,0.0,-1.0,0.0,0.0]
[1586490814300,72.19,7182.62,0.0,-1.0,0.0,0.0]
[1586490819336,72.09,7183.49,0.0,-1.0,0.0,0.0]
[1586490829406,71.9,7183.39,0.0,-1.0,0.0,0.0]
[1586490834441,71.81,7183.33,0.0,-1.0,0.0,0.0]
[1586490839475,71.72,7184.16,0.0,-1.0,0.0,0.0]
[1586490844511,71.63,7183.16,0.0,-1.0,0.0,0.0]
[1586490849545,72.97,7182.34,0.0,-1.0,0.0,0.0]
[1586490850297,72.97,7182.34,0.0,-1.0,0.0,0.0]
[1586490855859,74.72,7179.23,0.0,-1.0,0.0,0.0]
[1586490857215,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857247,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857249,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857272,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857285,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857312,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857319,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857336,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857345,74.7,7179.08,0.0,-1.0,0.0,0.0]
[1586490857362,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857374,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857396,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857401,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857410,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857416,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857431,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857436,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857451,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857460,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857536,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857546,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857557,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857567,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857578,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857591,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857612,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857621,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857633,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857638,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857657,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857681,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857707,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857718,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857731,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857737,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857747,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857758,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857804,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857809,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857817,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857827,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857835,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857843,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857857,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857866,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857889,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857919,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857945,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857961,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857976,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857983,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857993,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490857999,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858009,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858017,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858023,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858030,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858040,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858048,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858054,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858060,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858070,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858072,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858075,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858080,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858092,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858099,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858111,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858117,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858120,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858124,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858153,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858162,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858169,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858182,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858188,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858197,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858221,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858231,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858240,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858252,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490858264,75.38,7178.59,0.0,-1.0,0.0,0.0]
[1586490860594,77.56,7175.53,0.0,-1.0,0.0,0.0]
[1586490863812,82.43,7172.35,0.0,-1.0,0.0,0.0]
[1586490863837,82.43,7172.35,0.0,-1.0,0.0,0.0]
[1586490863853,82.43,7172.35,0.0,-1.0,0.0,0.0]
[1586490866965,84.74,7173.32,0.0,-1.0,0.0,0.0]
[1586490866972,84.74,7173.32,0.0,-1.0,0.0,0.0]
[1586490867809,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490867951,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490867982,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868029,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868035,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868084,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868093,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868138,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868149,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868200,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868207,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868232,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868242,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868294,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868301,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868333,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868343,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868384,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868395,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868427,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868437,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868482,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868494,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868553,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868558,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868657,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868664,85.43,7172.03,0.0,-1.0,0.0,0.0]
[1586490868745,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868799,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868841,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868844,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868871,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868877,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868933,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868944,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868978,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490868987,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869031,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869038,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869065,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869162,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869166,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869206,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869209,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869304,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869314,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869358,85.9,7169.86,0.0,-1.0,0.0,0.0]
[1586490869361,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869391,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869394,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869425,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869429,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869472,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869480,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869513,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869517,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869559,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869587,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869607,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869619,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869639,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869649,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869672,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869696,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869718,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869723,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869737,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869740,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869795,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869807,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869854,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869858,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490869881,85.89,7168.58,0.0,-1.0,0.0,0.0]
[1586490872359,85.86,7165.43,0.0,-1.0,0.0,0.0]
[1586490873718,85.84,7165.24,0.0,-1.0,0.0,0.0]
[1586490878752,85.79,7167.07,0.0,-1.0,0.0,0.0]
[1586490879013,85.79,7167.07,0.0,-1.0,0.0,0.0]
[1586490884999,85.72,7168.03,0.0,-1.0,0.0,0.0]
[1586490885000,85.72,7168.03,0.0,-1.0,0.0,0.0]
[1586490885224,85.72,7168.03,0.0,-1.0,0.0,0.0]
[1586490885226,85.72,7168.03,0.0,-1.0,0.0,0.0]
[1586490885911,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490885913,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490885931,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490885933,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886112,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886114,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886121,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886123,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886369,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886371,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886378,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886379,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886633,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886635,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886664,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490886666,85.71,7167.6,0.0,-1.0,0.0,0.0]
[1586490887065,85.7,7168.48,0.0,-1.0,0.0,0.0]
[1586490887067,85.7,7168.48,0.0,-1.0,0.0,0.0]
[1586490887079,85.7,7168.48,0.0,-1.0,0.0,0.0]
[1586490887090,85.7,7168.48,0.0,-1.0,0.0,0.0]
[1586490887372,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490887374,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490887414,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490887431,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490887710,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490887724,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490887733,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490887735,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888072,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888084,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888089,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888090,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888096,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888317,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888319,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888324,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888327,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888336,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888555,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888557,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888573,85.68,7168.79,0.0,-1.0,0.0,0.0]
[1586490888895,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490888919,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889018,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889229,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889236,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889316,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889646,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889655,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889686,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889725,85.67,7170.17,0.0,-1.0,0.0,0.0]
[1586490889976,85.66,7171.69,0.0,-1.0,0.0,0.0]
[1586490890247,85.66,7171.69,0.0,-1.0,0.0,0.0]
[1586490890255,85.66,7171.69,0.0,-1.0,0.0,0.0]
[1586490890493,85.65,7173.38,0.0,-1.0,0.0,0.0]
[1586490890719,85.65,7173.38,0.0,-1.0,0.0,0.0]
[1586490891067,85.65,7173.38,0.0,-1.0,0.0,0.0]
[1586490891169,85.65,7173.38,0.0,-1.0,0.0,0.0]
[1586490900906,87.63,7175.96,0.0,-1.0,0.0,0.0]
[1586490901983,88.13,7175.94,0.0,-1.0,0.0,0.0]
[1586490907955,91.36,7176.22,0.0,-1.0,0.0,0.0]
[1586490918026,95.96,7176.77,0.0,-1.0,0.0,0.0]
[1586490923062,98.16,7177.8,0.0,-1.0,0.0,0.0]
[1586490928095,100.82,7178.13,0.0,-1.0,0.0,0.0]
[1586490933132,103.27,7178.11,0.0,-1.0,0.0,0.0]
[1586490938166,105.65,7178.22,0.0,-1.0,0.0,0.0]
[1586490948236,106.05,7178.67,0.0,-1.0,0.0,0.0]
[1586490953270,106.03,7178.9,0.0,-1.0,0.0,0.0]
[1586490958306,106.39,7179.26,0.0,-1.0,0.0,0.0]
[1586490963340,106.71,7178.76,0.0,-1.0,0.0,0.0]
[1586490968359,106.69,7178.78,0.0,-1.0,0.0,0.0]
[1586490969884,106.69,7178.73,0.0,-1.0,0.0,0.0]
[1586490976232,106.66,7178.58,0.0,-1.0,0.0,0.0]
[1586490976237,106.66,7178.58,0.0,-1.0,0.0,0.0]
[1586490976240,106.66,7178.58,0.0,-1.0,0.0,0.0]
[1586490981466,106.64,7177.53,0.0,-1.0,0.0,0.0]
[1586490987508,106.62,7177.02,0.0,-1.0,0.0,0.0]
[1586490992545,106.59,7177.11,0.0,-1.0,0.0,0.0]
[1586490997578,106.57,7177.49,0.0,-1.0,0.0,0.0]
[1586491007650,106.51,7176.77,0.0,-1.0,0.0,0.0]
[1586491012687,106.48,7178.17,0.0,-1.0,0.0,0.0]
[1586491014224,106.47,7178.48,0.0,-1.0,0.0,0.0]
[1586491016209,106.51,7179.85,0.0,-1.0,0.0,0.0]
[1586491018729,106.49,7182.35,0.0,-1.0,0.0,0.0]
[1586491023763,106.78,7183.38,0.0,-1.0,0.0,0.0]
[1586491032256,108.82,7185.47,0.0,-1.0,0.0,0.0]
[1586491035538,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035586,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035615,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035694,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035699,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035738,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035746,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035766,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035776,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035800,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035814,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035845,108.81,7186.0,0.0,-1.0,0.0,0.0]
[1586491035857,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491035919,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491035967,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036029,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036034,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036052,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036059,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036074,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036083,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036088,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036091,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036097,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036105,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036109,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036120,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036125,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036134,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036137,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491036141,108.8,7186.21,0.0,-1.0,0.0,0.0]
[1586491046924,108.7,7187.95,0.0,-1.0,0.0,0.0]
[1586491051960,108.65,7188.22,0.0,-1.0,0.0,0.0]
[1586491062031,108.52,7188.22,0.0,-1.0,0.0,0.0]
[1586491067065,108.44,7188.13,0.0,-1.0,0.0,0.0]
[1586491072100,108.34,7188.17,0.0,-1.0,0.0,0.0]
[1586491077136,108.23,7188.36,0.0,-1.0,0.0,0.0]
[1586491080561,108.16,7188.65,0.0,-1.0,0.0,0.0]
[1586491091232,107.86,7188.9,0.0,-1.0,0.0,0.0]
[1586491096269,107.7,7189.1,0.0,-1.0,0.0,0.0]
[1586491111372,107.2,7186.31,0.0,-1.0,0.0,0.0]
[1586491118359,106.94,7186.26,0.0,-1.0,0.0,0.0]
[1586491123456,106.85,7186.18,0.0,-1.0,0.0,0.0]
[1586491125029,106.91,7186.25,0.0,-1.0,0.0,0.0]
[1586491125087,106.91,7186.25,0.0,-1.0,0.0,0.0]
[1586491130507,107.21,7184.59,0.0,-1.0,0.0,0.0]
[1586491145610,107.06,7180.27,0.0,-1.0,0.0,0.0]
[1586491150645,106.89,7179.74,0.0,-1.0,0.0,0.0]
[1586491160716,106.51,7180.4,0.0,-1.0,0.0,0.0]
[1586491165751,106.31,7181.08,0.0,-1.0,0.0,0.0]
[1586491170786,106.09,7181.85,0.0,-1.0,0.0,0.0]
[1586491180857,106.72,7182.66,0.0,-1.0,0.0,0.0]
[1586491185891,107.01,7182.62,0.0,-1.0,0.0,0.0]
[1586491190927,107.4,7182.84,0.0,-1.0,0.0,0.0]
[1586491195961,107.76,7182.71,0.0,-1.0,0.0,0.0]
[1586491200997,108.08,7182.73,0.0,-1.0,0.0,0.0]
[1586491204093,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204096,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204101,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204106,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204116,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204128,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204137,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204140,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204143,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204146,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204156,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204161,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204170,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204175,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204182,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204194,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204203,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204210,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204219,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204228,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204239,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491204248,108.23,7181.82,0.0,-1.0,0.0,0.0]
[1586491210059,108.09,7178.8,0.0,-1.0,0.0,0.0]
[1586491213131,108.44,7177.35,0.0,-1.0,0.0,0.0]
[1586491215356,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215369,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215397,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215627,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215698,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215754,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215847,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215854,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215922,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491215934,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491216004,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491216053,108.68,7175.06,0.0,-1.0,0.0,0.0]
[1586491216150,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216191,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216282,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216297,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216344,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216367,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216393,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216416,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216464,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216488,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216510,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216517,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216557,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216572,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216597,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216613,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216642,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216649,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216705,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216723,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216746,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216759,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216820,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216827,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216876,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216883,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216913,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216920,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216966,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491216973,109.48,7173.6,0.0,-1.0,0.0,0.0]
[1586491217108,110.69,7169.97,0.0,-1.0,0.0,0.0]
[1586491217913,110.69,7169.97,0.0,-1.0,0.0,0.0]
[1586491217918,110.69,7169.97,0.0,-1.0,0.0,0.0]
[1586491217998,110.69,7169.97,0.0,-1.0,0.0,0.0]
[1586491218076,110.69,7169.97,0.0,-1.0,0.0,0.0]
[1586491218081,110.69,7169.97,0.0,-1.0,0.0,0.0]
[1586491218239,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218248,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218314,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218317,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218383,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218386,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218431,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218434,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218512,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218516,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218572,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218586,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218635,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218638,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218681,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218696,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218763,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218766,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218834,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218843,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218898,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218906,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218966,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491218970,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491219035,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491219044,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491219092,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491219104,111.63,7169.25,0.0,-1.0,0.0,0.0]
[1586491219165,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219177,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219279,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219288,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219337,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219345,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219394,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219401,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219468,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219479,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219502,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219536,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219548,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219554,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219572,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219580,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219587,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219629,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219639,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219646,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219663,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219676,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219688,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219705,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219718,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219729,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219749,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219753,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219776,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219806,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219812,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219842,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219850,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219874,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219882,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219900,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219908,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219922,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219931,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219949,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219970,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219976,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219979,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491219991,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491220002,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491220012,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491220020,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491220032,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491220038,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491220057,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491220069,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491220084,112.5,7166.99,0.0,-1.0,0.0,0.0]
[1586491224157,114.7,7161.93,0.0,-1.0,0.0,0.0]
[1586491224667,114.7,7161.93,0.0,-1.0,0.0,0.0]
[1586491224732,114.7,7161.93,0.0,-1.0,0.0,0.0]
[1586491225221,114.68,7161.66,0.0,-1.0,0.0,0.0]
[1586491225269,114.68,7161.66,0.0,-1.0,0.0,0.0]
[1586491230255,115.65,7157.9,0.0,-1.0,0.0,0.0]
[1586491232516,116.62,7159.95,0.0,-1.0,0.0,0.0]
[1586491242284,119.78,7158.5,0.0,-1.0,0.0,0.0]
[1586491247319,121.48,7157.45,0.0,-1.0,0.0,0.0]
[1586491257389,123.03,7156.03,0.0,-1.0,0.0,0.0]
[1586491259898,123.06,7155.12,0.0,-1.0,0.0,0.0]
[1586491259899,123.06,7155.12,0.0,-1.0,0.0,0.0]
[1586491260090,123.06,7155.12,0.0,-1.0,0.0,0.0]
[1586491260091,123.06,7155.12,0.0,-1.0,0.0,0.0]
[1586491260211,123.06,7155.12,0.0,-1.0,0.0,0.0]
[1586491260213,123.06,7155.12,0.0,-1.0,0.0,0.0]
[1586491260225,123.06,7155.12,0.0,-1.0,0.0,0.0]
[1586491260407,123.06,7155.12,0.0,-1.0,0.0,0.0]
[1586491260416,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491260578,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491260582,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491260708,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491260724,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491260831,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491260834,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491260911,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491260922,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261066,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261074,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261178,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261188,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261245,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261250,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261343,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261353,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261413,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261420,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261508,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261515,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261580,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261585,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261649,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261655,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261691,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261762,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261784,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261816,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261850,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261906,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261930,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491261971,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262006,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262037,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262059,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262094,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262109,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262212,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262231,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262252,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262278,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262342,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262353,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262356,123.05,7154.8,0.0,-1.0,0.0,0.0]
[1586491262377,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262387,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262418,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262435,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262458,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262468,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262486,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262517,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262539,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262560,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262579,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262590,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262611,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262647,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262705,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262715,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262744,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262768,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262787,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262798,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262809,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262818,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262828,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262857,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262884,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262906,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262951,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262961,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262973,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262984,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491262997,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263007,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263021,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263048,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263059,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263080,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263092,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263107,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263117,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263126,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263142,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263163,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263176,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263191,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263206,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263227,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263242,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263251,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263254,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263269,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263283,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263296,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263309,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263320,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491263324,123.02,7154.6,0.0,-1.0,0.0,0.0]
[1586491268467,122.95,7153.88,0.0,-1.0,0.0,0.0]
[1586491287416,123.25,7159.38,0.0,-1.0,0.0,0.0]
[1586491288607,123.25,7162.75,0.0,-1.0,0.0,0.0]
[1586491293642,123.19,7161.83,0.0,-1.0,0.0,0.0]
[1586491302240,123.08,7160.91,0.0,-1.0,0.0,0.0]
[1586491313781,123.62,7157.24,0.0,-1.0,0.0,0.0]
[1586491318817,124.61,7156.65,0.0,-1.0,0.0,0.0]
[1586491322026,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322027,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322288,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322289,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322463,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322473,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322575,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322581,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322687,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322699,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322802,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491322806,125.21,7156.8,0.0,-1.0,0.0,0.0]
[1586491323000,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323012,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323104,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323120,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323196,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323202,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323291,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323302,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323443,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323451,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323547,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323551,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323645,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323647,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323732,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323745,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323843,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491323853,125.2,7156.34,0.0,-1.0,0.0,0.0]
[1586491324030,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324038,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324161,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324166,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324273,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324280,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324401,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324407,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324478,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324488,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324566,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324572,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324657,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324665,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324746,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324757,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324848,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324851,125.65,7155.79,0.0,-1.0,0.0,0.0]
[1586491324967,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491324974,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325041,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325056,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325061,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325069,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325124,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325160,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325177,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325211,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325239,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325275,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325289,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325326,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325364,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325383,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325398,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325419,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325430,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325460,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325472,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325488,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325499,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325527,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325540,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325574,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325584,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325624,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325638,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325654,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325670,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325693,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325719,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325742,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325760,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325787,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325837,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325868,126.05,7154.89,0.0,-1.0,0.0,0.0]
[1586491325921,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491325948,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491325961,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491325980,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491325995,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326028,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326040,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326063,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326081,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326108,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326127,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326150,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326169,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326187,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326222,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326291,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326307,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326329,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326338,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326357,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326367,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326386,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326399,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326426,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326432,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326459,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326463,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326501,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326504,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326533,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326540,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326570,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326573,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491326600,126.35,7154.73,0.0,-1.0,0.0,0.0]
[1586491331912,127.31,7154.62,0.0,-1.0,0.0,0.0]
[1586491336945,127.25,7157.26,0.0,-1.0,0.0,0.0]
[1586491341980,128.05,7156.73,0.0,-1.0,0.0,0.0]
[1586491347016,127.99,7158.08,0.0,-1.0,0.0,0.0]
[1586491352292,127.93,7156.95,0.0,-1.0,0.0,0.0]
[1586491362121,127.78,7156.03,0.0,-1.0,0.0,0.0]
[1586491367155,127.7,7155.87,0.0,-1.0,0.0,0.0]
[1586491372194,127.61,7157.35,0.0,-1.0,0.0,0.0]
[1586491382266,127.4,7155.74,0.0,-1.0,0.0,0.0]
[1586491387299,127.28,7154.47,0.0,-1.0,0.0,0.0]
[1586491392334,127.15,7154.28,0.0,-1.0,0.0,0.0]
[1586491397359,127.0,7154.48,0.0,-1.0,0.0,0.0]
[1586491407440,126.64,7156.1,0.0,-1.0,0.0,0.0]
[1586491412473,126.43,7156.86,0.0,-1.0,0.0,0.0]
[1586491417508,126.2,7155.75,0.0,-1.0,0.0,0.0]
[1586491422857,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491422881,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491422931,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491422977,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491422981,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491422999,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423003,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423014,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423018,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423035,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423039,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423049,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423062,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423073,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423076,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423086,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423089,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423100,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423103,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423132,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423135,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423159,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423163,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491423173,125.93,7152.38,0.0,-1.0,0.0,0.0]
[1586491427359,125.64,7149.05,0.0,-1.0,0.0,0.0]
[1586491428485,125.64,7149.05,0.0,-1.0,0.0,0.0]
[1586491429197,125.58,7148.95,0.0,-1.0,0.0,0.0]
[1586491434249,125.61,7146.56,0.0,-1.0,0.0,0.0]
[1586491444697,125.14,7145.7,0.0,-1.0,0.0,0.0]
[1586491449733,124.77,7147.72,0.0,-1.0,0.0,0.0]
[1586491454467,124.38,7147.73,0.0,-1.0,0.0,0.0]
[1586491464837,123.45,7145.92,0.0,-1.0,0.0,0.0]
[1586491469874,122.99,7144.72,0.0,-1.0,0.0,0.0]
[1586491474182,122.62,7142.65,0.0,-1.0,0.0,0.0]
[1586491476054,122.42,7139.72,0.0,-1.0,0.0,0.0]
[1586491476113,122.42,7139.72,0.0,-1.0,0.0,0.0]
[1586491476328,122.42,7139.72,0.0,-1.0,0.0,0.0]
[1586491476332,122.42,7139.72,0.0,-1.0,0.0,0.0]
[1586491476661,122.42,7139.72,0.0,-1.0,0.0,0.0]
[1586491477931,123.78,7135.84,0.0,-1.0,0.0,0.0]
[1586491478807,123.78,7135.84,0.0,-1.0,0.0,0.0]
[1586491478809,123.78,7135.84,0.0,-1.0,0.0,0.0]
[1586491478936,123.69,7134.45,0.0,-1.0,0.0,0.0]
[1586491479593,123.69,7134.45,0.0,-1.0,0.0,0.0]
[1586491479594,123.69,7134.45,0.0,-1.0,0.0,0.0]
[1586491479942,123.59,7130.52,0.0,-1.0,0.0,0.0]
[1586491480622,123.59,7130.52,0.0,-1.0,0.0,0.0]
[1586491480625,123.59,7130.52,0.0,-1.0,0.0,0.0]
[1586491480812,123.59,7130.52,0.0,-1.0,0.0,0.0]
[1586491480949,123.5,7124.3,0.0,-1.0,0.0,0.0]
[1586491481300,123.5,7124.3,0.0,-1.0,0.0,0.0]
[1586491481424,123.5,7124.3,0.0,-1.0,0.0,0.0]
[1586491481774,123.5,7124.3,0.0,-1.0,0.0,0.0]
[1586491481801,123.5,7124.3,0.0,-1.0,0.0,0.0]
[1586491481858,123.5,7124.3,0.0,-1.0,0.0,0.0]
[1586491481860,123.5,7124.3,0.0,-1.0,0.0,0.0]
[1586491483129,124.42,7122.23,0.0,-1.0,0.0,0.0]
[1586491483195,124.42,7122.23,0.0,-1.0,0.0,0.0]
[1586491483289,124.42,7122.23,0.0,-1.0,0.0,0.0]
[1586491483333,124.42,7122.23,0.0,-1.0,0.0,0.0]
[1586491483342,124.42,7122.23,0.0,-1.0,0.0,0.0]
[1586491483537,124.42,7122.23,0.0,-1.0,0.0,0.0]
[1586491483667,124.42,7122.23,0.0,-1.0,0.0,0.0]
[1586491484224,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484251,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484438,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484454,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484494,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484528,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484697,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484813,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484879,125.43,7120.7,0.0,-1.0,0.0,0.0]
[1586491484980,126.31,7113.33,0.0,-1.0,0.0,0.0]
[1586491485725,126.31,7113.33,0.0,-1.0,0.0,0.0]
[1586491485734,126.31,7113.33,0.0,-1.0,0.0,0.0]
[1586491485985,126.22,7115.44,0.0,-1.0,0.0,0.0]
[1586491486389,126.22,7115.44,0.0,-1.0,0.0,0.0]
[1586491488311,126.11,7116.43,0.0,-1.0,0.0,0.0]
[1586491488371,126.11,7116.43,0.0,-1.0,0.0,0.0]
[1586491488590,126.11,7116.43,0.0,-1.0,0.0,0.0]
[1586491488787,126.11,7116.43,0.0,-1.0,0.0,0.0]
[1586491488819,126.11,7116.43,0.0,-1.0,0.0,0.0]
[1586491488984,126.11,7116.43,0.0,-1.0,0.0,0.0]
[1586491489143,126.02,7117.48,0.0,-1.0,0.0,0.0]
[1586491489181,126.02,7117.48,0.0,-1.0,0.0,0.0]
[1586491489339,126.02,7117.48,0.0,-1.0,0.0,0.0]
[1586491490234,126.02,7119.94,0.0,-1.0,0.0,0.0]
[1586491491922,125.93,7120.69,0.0,-1.0,0.0,0.0]
[1586491491993,125.93,7120.69,0.0,-1.0,0.0,0.0]
[1586491494054,125.7,7122.91,0.0,-1.0,0.0,0.0]
[1586491494261,125.7,7122.91,0.0,-1.0,0.0,0.0]
[1586491494517,125.7,7122.91,0.0,-1.0,0.0,0.0]
[1586491494866,125.7,7122.91,0.0,-1.0,0.0,0.0]
[1586491494869,125.7,7122.91,0.0,-1.0,0.0,0.0]
[1586491495229,125.61,7123.6,0.0,-1.0,0.0,0.0]
[1586491495541,125.61,7123.6,0.0,-1.0,0.0,0.0]
[1586491498681,125.35,7125.72,0.0,-1.0,0.0,0.0]
[1586491498725,125.35,7125.72,0.0,-1.0,0.0,0.0]
[1586491498990,125.35,7125.72,0.0,-1.0,0.0,0.0]
[1586491500986,125.23,7126.33,0.0,-1.0,0.0,0.0]
[1586491502762,125.05,7124.32,0.0,-1.0,0.0,0.0]
[1586491504791,125.47,7121.74,0.0,-1.0,0.0,0.0]
[1586491505234,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491505354,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491505529,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491505729,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491505733,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491505890,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491505900,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491506087,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491506090,125.64,7119.67,0.0,-1.0,0.0,0.0]
[1586491506343,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491506354,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491506508,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491506525,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491506727,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491506738,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491506889,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491506900,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491507047,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491507053,126.42,7120.45,0.0,-1.0,0.0,0.0]
[1586491507184,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507187,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507390,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507393,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507492,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507511,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507667,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507677,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507791,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507794,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507899,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491507902,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491508043,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491508047,127.27,7119.89,0.0,-1.0,0.0,0.0]
[1586491508138,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508284,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508288,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508473,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508487,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508684,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508695,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508836,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508840,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508941,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491508944,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491509032,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491509035,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491509106,128.04,7116.05,0.0,-1.0,0.0,0.0]
[1586491514868,127.78,7118.1,0.0,-1.0,0.0,0.0]
[1586491516195,129.01,7111.28,0.0,-1.0,0.0,0.0]
[1586491517202,129.1,7110.78,0.0,-1.0,0.0,0.0]
[1586491521256,129.55,7109.89,0.0,-1.0,0.0,0.0]
[1586491523185,129.49,7109.58,0.0,-1.0,0.0,0.0]
[1586491523378,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523398,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523484,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523495,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523550,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523556,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523693,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523729,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523780,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523801,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523858,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523873,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523931,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523938,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523975,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491523982,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524057,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524062,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524128,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524140,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524170,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524178,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524231,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524240,129.86,7107.9,0.0,-1.0,0.0,0.0]
[1586491524310,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524353,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524404,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524411,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524472,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524481,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524530,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524541,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524600,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524609,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524625,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524648,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524711,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524719,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524762,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524772,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524833,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524837,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524878,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524887,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524939,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491524983,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525060,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525070,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525152,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525159,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525193,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525200,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525246,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525256,129.96,7107.65,0.0,-1.0,0.0,0.0]
[1586491525390,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525400,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525483,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525490,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525509,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525536,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525547,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525564,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525586,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525624,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525649,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525670,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525681,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525733,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525742,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525810,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525817,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525909,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491525950,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526039,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526043,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526087,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526099,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526173,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526177,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526212,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526221,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526262,130.0,7106.38,0.0,-1.0,0.0,0.0]
[1586491526308,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526389,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526393,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526443,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526454,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526501,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526509,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526567,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526579,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526643,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526648,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526683,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526692,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526731,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526741,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526792,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526798,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526841,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526849,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526907,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526912,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526956,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491526963,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527017,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527022,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527066,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527077,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527107,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527113,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527163,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527168,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527235,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527243,129.94,7103.51,0.0,-1.0,0.0,0.0]
[1586491527285,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527328,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527397,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527401,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527432,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527444,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527473,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527478,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527513,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527522,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527542,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527547,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527604,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527608,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527629,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527645,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527663,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491527672,129.87,7103.87,0.0,-1.0,0.0,0.0]
[1586491528607,129.8,7101.81,0.0,-1.0,0.0,0.0]
[1586491529285,130.52,7096.6,0.0,-1.0,0.0,0.0]
[1586491530017,130.52,7096.6,0.0,-1.0,0.0,0.0]
[1586491530249,130.52,7096.6,0.0,-1.0,0.0,0.0]
[1586491531155,130.46,7095.09,0.0,-1.0,0.0,0.0]
[1586491531187,130.46,7095.09,0.0,-1.0,0.0,0.0]
[1586491531419,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491531534,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491531541,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491531737,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491531742,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491531840,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491531845,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491532030,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491532035,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491532208,131.34,7096.48,0.0,-1.0,0.0,0.0]
[1586491533314,132.75,7101.04,0.0,-1.0,0.0,0.0]
[1586491534323,133.58,7093.97,0.0,-1.0,0.0,0.0]
[1586491535334,133.59,7091.01,0.0,-1.0,0.0,0.0]
[1586491536341,133.53,7090.49,0.0,-1.0,0.0,0.0]
[1586491538354,133.41,7093.48,0.0,-1.0,0.0,0.0]
[1586491540084,133.35,7094.26,0.0,-1.0,0.0,0.0]
[1586491541774,133.23,7098.52,0.0,-1.0,0.0,0.0]
[1586491541990,133.23,7098.52,0.0,-1.0,0.0,0.0]
[1586491542551,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491542572,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491542583,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491542701,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491542922,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491542942,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491543166,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491543177,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491543353,133.17,7098.62,0.0,-1.0,0.0,0.0]
[1586491543392,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543421,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543565,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543571,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543751,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543759,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543890,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543895,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543985,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491543990,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491544134,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491544139,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491544280,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491544291,133.11,7106.31,0.0,-1.0,0.0,0.0]
[1586491544532,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544536,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544644,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544648,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544730,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544733,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544810,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544813,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544885,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544890,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491544985,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491545019,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491545055,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491545124,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491545170,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491545181,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491545253,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491545262,133.05,7109.24,0.0,-1.0,0.0,0.0]
[1586491545428,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491545478,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491545716,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491545724,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491545838,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491545849,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546049,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546055,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546159,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546173,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546232,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546248,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546347,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546362,132.99,7111.61,0.0,-1.0,0.0,0.0]
[1586491546439,132.93,7109.52,0.0,-1.0,0.0,0.0]
[1586491546454,132.93,7109.52,0.0,-1.0,0.0,0.0]
[1586491546548,132.93,7109.52,0.0,-1.0,0.0,0.0]
[1586491546552,132.93,7109.52,0.0,-1.0,0.0,0.0]
[1586491546638,132.93,7109.52,0.0,-1.0,0.0,0.0]
[1586491549432,132.74,7112.68,0.0,-1.0,0.0,0.0]
[1586491553908,132.49,7112.83,0.0,-1.0,0.0,0.0]
[1586491553914,132.49,7112.83,0.0,-1.0,0.0,0.0]
[1586491553923,132.49,7112.83,0.0,-1.0,0.0,0.0]
[1586491553944,132.49,7112.83,0.0,-1.0,0.0,0.0]
[1586491558595,132.18,7114.74,0.0,-1.0,0.0,0.0]
[1586491558630,132.18,7114.74,0.0,-1.0,0.0,0.0]
[1586491559256,132.18,7114.74,0.0,-1.0,0.0,0.0]
[1586491559359,132.11,7119.1,0.0,-1.0,0.0,0.0]
[1586491560170,132.11,7119.1,0.0,-1.0,0.0,0.0]
[1586491560206,132.11,7119.1,0.0,-1.0,0.0,0.0]
[1586491561516,131.98,7124.04,0.0,-1.0,0.0,0.0]
[1586491562360,131.92,7124.19,0.0,-1.0,0.0,0.0]
[1586491562586,131.92,7124.19,0.0,-1.0,0.0,0.0]
[1586491563474,131.92,7124.19,0.0,-1.0,0.0,0.0]
[1586491564274,131.85,7123.56,0.0,-1.0,0.0,0.0]
[1586491564419,131.85,7123.56,0.0,-1.0,0.0,0.0]
[1586491564420,131.85,7123.56,0.0,-1.0,0.0,0.0]
[1586491564537,132.71,7118.54,0.0,-1.0,0.0,0.0]
[1586491564609,132.71,7118.54,0.0,-1.0,0.0,0.0]
[1586491564640,132.71,7118.54,0.0,-1.0,0.0,0.0]
[1586491564844,132.71,7118.54,0.0,-1.0,0.0,0.0]
[1586491564848,132.71,7118.54,0.0,-1.0,0.0,0.0]
[1586491565038,132.71,7118.54,0.0,-1.0,0.0,0.0]
[1586491565126,132.71,7118.54,0.0,-1.0,0.0,0.0]
[1586491566004,133.25,7116.01,0.0,-1.0,0.0,0.0]
[1586491566550,133.47,7111.4,0.0,-1.0,0.0,0.0]
[1586491567558,133.41,7110.74,0.0,-1.0,0.0,0.0]
[1586491571359,133.16,7109.79,0.0,-1.0,0.0,0.0]
[1586491572318,133.16,7109.79,0.0,-1.0,0.0,0.0]
[1586491574371,132.97,7113.35,0.0,-1.0,0.0,0.0]
[1586491576621,132.84,7115.53,0.0,-1.0,0.0,0.0]
[1586491593475,131.79,7112.46,0.0,-1.0,0.0,0.0]
[1586491598204,131.45,7110.19,0.0,-1.0,0.0,0.0]
[1586491603809,131.03,7111.64,0.0,-1.0,0.0,0.0]
[1586491611103,130.53,7110.95,0.0,-1.0,0.0,0.0]
[1586491616140,130.16,7110.98,0.0,-1.0,0.0,0.0]
[1586491622291,129.71,7108.73,0.0,-1.0,0.0,0.0]
[1586491634020,128.69,7112.78,0.0,-1.0,0.0,0.0]
[1586491639056,128.28,7112.3,0.0,-1.0,0.0,0.0]
[1586491647112,127.61,7117.98,0.0,-1.0,0.0,0.0]
[1586491652147,127.18,7115.62,0.0,-1.0,0.0,0.0]
[1586491659195,126.57,7111.0,0.0,-1.0,0.0,0.0]
[1586491669265,125.68,7115.53,0.0,-1.0,0.0,0.0]
[1586491683365,124.38,7114.03,0.0,-1.0,0.0,0.0]
[1586491693433,123.42,7114.95,0.0,-1.0,0.0,0.0]
[1586491702488,122.64,7115.39,0.0,-1.0,0.0,0.0]
[1586491707537,122.04,7117.39,0.0,-1.0,0.0,0.0]
[1586491710557,121.74,7114.11,0.0,-1.0,0.0,0.0]
[1586491713527,121.53,7114.05,0.0,-1.0,0.0,0.0]
[1586491713538,121.53,7114.05,0.0,-1.0,0.0,0.0]
[1586491713858,121.43,7114.05,0.0,-1.0,0.0,0.0]
[1586491713859,121.43,7114.05,0.0,-1.0,0.0,0.0]
[1586491714202,121.43,7114.05,0.0,-1.0,0.0,0.0]
[1586491714208,121.43,7114.05,0.0,-1.0,0.0,0.0]
[1586491714212,121.43,7114.05,0.0,-1.0,0.0,0.0]
[1586491714480,121.43,7114.05,0.0,-1.0,0.0,0.0]
[1586491714523,121.43,7114.05,0.0,-1.0,0.0,0.0]
[1586491714898,121.33,7114.82,0.0,-1.0,0.0,0.0]
[1586491714904,121.33,7114.82,0.0,-1.0,0.0,0.0]
[1586491715187,121.33,7114.82,0.0,-1.0,0.0,0.0]
[1586491715199,121.33,7114.82,0.0,-1.0,0.0,0.0]
[1586491715522,121.23,7114.64,0.0,-1.0,0.0,0.0]
[1586491715529,121.23,7114.64,0.0,-1.0,0.0,0.0]
[1586491715804,121.23,7114.64,0.0,-1.0,0.0,0.0]
[1586491715812,121.23,7114.64,0.0,-1.0,0.0,0.0]
[1586491716166,121.23,7114.64,0.0,-1.0,0.0,0.0]
[1586491716176,121.23,7114.64,0.0,-1.0,0.0,0.0]
[1586491716466,121.23,7114.64,0.0,-1.0,0.0,0.0]
[1586491716474,121.23,7114.64,0.0,-1.0,0.0,0.0]
[1586491716829,121.13,7114.86,0.0,-1.0,0.0,0.0]
[1586491716839,121.13,7114.86,0.0,-1.0,0.0,0.0]
[1586491717177,121.13,7114.86,0.0,-1.0,0.0,0.0]
[1586491717189,121.13,7114.86,0.0,-1.0,0.0,0.0]
[1586491717542,121.13,7114.86,0.0,-1.0,0.0,0.0]
[1586491717549,121.13,7114.86,0.0,-1.0,0.0,0.0]
[1586491717933,121.02,7115.08,0.0,-1.0,0.0,0.0]
[1586491717940,121.02,7115.08,0.0,-1.0,0.0,0.0]
[1586491718259,121.02,7115.08,0.0,-1.0,0.0,0.0]
[1586491718268,121.02,7115.08,0.0,-1.0,0.0,0.0]
[1586491718626,120.92,7114.36,0.0,-1.0,0.0,0.0]
[1586491718656,120.92,7114.36,0.0,-1.0,0.0,0.0]
[1586491718964,120.92,7114.36,0.0,-1.0,0.0,0.0]
[1586491718973,120.92,7114.36,0.0,-1.0,0.0,0.0]
[1586491719227,120.92,7114.36,0.0,-1.0,0.0,0.0]
[1586491719240,120.92,7114.36,0.0,-1.0,0.0,0.0]
[1586491719518,120.92,7114.36,0.0,-1.0,0.0,0.0]
[1586491719526,120.92,7114.36,0.0,-1.0,0.0,0.0]
[1586491719775,120.82,7114.27,0.0,-1.0,0.0,0.0]
[1586491719800,120.82,7114.27,0.0,-1.0,0.0,0.0]
[1586491720038,120.82,7114.27,0.0,-1.0,0.0,0.0]
[1586491720044,120.82,7114.27,0.0,-1.0,0.0,0.0]
[1586491720263,120.82,7114.27,0.0,-1.0,0.0,0.0]
[1586491720270,120.82,7114.27,0.0,-1.0,0.0,0.0]
[1586491720536,120.82,7114.27,0.0,-1.0,0.0,0.0]
[1586491720549,120.82,7114.27,0.0,-1.0,0.0,0.0]
[1586491720761,120.72,7113.81,0.0,-1.0,0.0,0.0]
[1586491720772,120.72,7113.81,0.0,-1.0,0.0,0.0]
[1586491721013,120.72,7113.81,0.0,-1.0,0.0,0.0]
[1586491721021,120.72,7113.81,0.0,-1.0,0.0,0.0]
[1586491721244,120.72,7113.81,0.0,-1.0,0.0,0.0]
[1586491721250,120.72,7113.81,0.0,-1.0,0.0,0.0]
[1586491721459,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491721470,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491721685,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491721706,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491721891,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491721904,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722078,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722086,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722289,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722298,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722459,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722470,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722502,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722503,120.61,7113.65,0.0,-1.0,0.0,0.0]
[1586491722647,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491722658,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491722744,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491722918,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491722924,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723080,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723085,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723229,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723234,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723349,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723353,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723449,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723454,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723564,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723570,120.51,7113.55,0.0,-1.0,0.0,0.0]
[1586491723661,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491723667,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491723772,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491723778,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491723863,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491723868,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491723959,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491723964,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724042,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724047,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724122,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724134,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724226,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724231,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724272,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724277,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724311,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724316,120.41,7112.8,0.0,-1.0,0.0,0.0]
[1586491724369,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724374,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724440,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724453,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724497,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724502,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724551,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724556,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724595,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724599,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724642,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724647,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724686,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724691,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724747,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724752,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724782,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724787,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724823,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724828,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724863,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724868,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724935,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724940,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491724998,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725003,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725032,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725048,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725079,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725103,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725147,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725193,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725232,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725251,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725281,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725302,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725318,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725333,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725372,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725388,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725452,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725504,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725543,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725552,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725582,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725591,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725621,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725641,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725653,120.3,7112.97,0.0,-1.0,0.0,0.0]
[1586491725678,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725755,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725769,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725799,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725855,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725859,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725867,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725890,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725898,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725904,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725954,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491725999,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726005,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726050,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726056,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726067,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726079,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726084,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726089,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726120,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726133,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726139,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726203,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726213,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726218,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726235,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726241,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726257,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726290,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726294,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726300,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726318,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726330,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726336,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726365,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726377,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726382,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726409,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726422,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726427,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726470,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726478,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726515,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726527,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726565,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726572,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726600,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726607,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726651,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726662,120.2,7113.4,0.0,-1.0,0.0,0.0]
[1586491726705,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726711,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726786,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726797,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726829,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726859,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726892,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726901,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726927,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726932,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726964,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726975,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491726990,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727002,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727031,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727041,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727056,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727068,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727082,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727093,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727135,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727139,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727145,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727158,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727170,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727190,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727202,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727212,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727219,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727227,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727236,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727247,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727257,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727262,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727304,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727316,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727320,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727324,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727334,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727342,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727350,120.1,7115.86,0.0,-1.0,0.0,0.0]
[1586491727361,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727369,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727377,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727387,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727399,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727405,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727426,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727445,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727453,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727464,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727475,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727484,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727488,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727492,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727500,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727531,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727536,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727539,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727547,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727552,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727559,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727564,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727574,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727580,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727592,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727597,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727616,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727626,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727632,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727644,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727656,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727663,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727677,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727724,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727738,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727772,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727780,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727785,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727791,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727798,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727802,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727813,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727825,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727830,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727844,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727854,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727864,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727870,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727877,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727887,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727895,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727902,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727910,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727920,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727941,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727980,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727989,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491727998,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728011,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728017,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728028,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728038,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728052,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728063,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728068,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728074,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728084,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728090,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728100,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728104,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728112,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728119,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728123,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491728170,119.99,7116.3,0.0,-1.0,0.0,0.0]
[1586491738753,125.59,7118.33,0.0,-1.0,0.0,0.0]
[1586491758893,134.05,7121.24,0.0,-1.0,0.0,0.0]
[1586491763928,134.73,7121.14,0.0,-1.0,0.0,0.0]
[1586491769560,134.53,7122.79,0.0,-1.0,0.0,0.0]
[1586491772517,134.91,7124.35,0.0,-1.0,0.0,0.0]
[1586491772614,134.91,7124.35,0.0,-1.0,0.0,0.0]
[1586491778025,134.65,7124.48,0.0,-1.0,0.0,0.0]
[1586491783061,134.89,7126.19,0.0,-1.0,0.0,0.0]
[1586491788096,135.43,7128.01,0.0,-1.0,0.0,0.0]
[1586491793131,135.39,7128.59,0.0,-1.0,0.0,0.0]
[1586491803201,134.97,7126.8,0.0,-1.0,0.0,0.0]
[1586491808236,134.78,7127.88,0.0,-1.0,0.0,0.0]
[1586491813272,134.8,7129.69,0.0,-1.0,0.0,0.0]
[1586491818306,135.49,7130.07,0.0,-1.0,0.0,0.0]
[1586491824509,136.8,7130.86,0.0,-1.0,0.0,0.0]
[1586491827501,136.84,7133.91,0.0,-1.0,0.0,0.0]
[1586491833412,137.68,7135.37,0.0,-1.0,0.0,0.0]
[1586491838447,137.61,7135.23,0.0,-1.0,0.0,0.0]
[1586491843484,137.49,7136.01,0.0,-1.0,0.0,0.0]
[1586491846960,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847002,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847017,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847030,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847049,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847076,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847081,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847098,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847113,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847116,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847126,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847129,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847142,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847145,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847164,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847168,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847178,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847182,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847200,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847225,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847254,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847258,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847271,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847274,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847285,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847329,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847341,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847352,137.64,7137.4,0.0,-1.0,0.0,0.0]
[1586491847363,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847374,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847390,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847407,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847435,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847460,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847487,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847500,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847508,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847555,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847558,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847570,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847585,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847602,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847612,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847618,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847623,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847628,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847645,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847663,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847674,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847680,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847693,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847699,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847709,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847721,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847726,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847735,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847745,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847750,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847762,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847768,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847783,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847835,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847839,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847843,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847883,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847895,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847901,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847946,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847955,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491847960,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848022,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848029,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848034,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848072,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848083,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848089,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848122,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848132,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848137,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848156,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848200,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848213,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848229,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848234,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848261,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848267,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848272,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848277,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848330,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848342,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848358,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848363,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848405,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848416,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848440,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848445,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848481,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848485,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848492,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848508,137.82,7137.99,0.0,-1.0,0.0,0.0]
[1586491848586,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848591,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848607,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848669,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848676,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848690,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848728,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848733,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848738,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848774,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848779,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848816,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848826,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848857,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848861,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848888,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848893,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848934,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491848939,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491849000,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491849005,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491849046,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491849051,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491849080,137.8,7139.38,0.0,-1.0,0.0,0.0]
[1586491850277,137.78,7140.6,0.0,-1.0,0.0,0.0]
[1586491850391,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491850475,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491850804,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491850809,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491851058,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491851073,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491851145,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491851360,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491851372,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491851408,137.91,7140.42,0.0,-1.0,0.0,0.0]
[1586491851568,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491851579,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491851772,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491851782,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491851870,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491851877,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491851974,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491851981,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852096,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852103,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852201,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852205,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852344,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852349,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852450,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852455,138.01,7142.25,0.0,-1.0,0.0,0.0]
[1586491852577,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491852589,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491852694,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491852738,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491852823,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491852830,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491852948,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491852953,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853074,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853076,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853144,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853152,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853241,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853245,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853319,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853328,137.99,7143.02,0.0,-1.0,0.0,0.0]
[1586491853397,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853405,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853458,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853467,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853520,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853532,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853616,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853628,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853679,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853683,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853753,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853759,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853799,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853807,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853857,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853869,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853909,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853921,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853985,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491853994,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854030,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854034,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854072,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854077,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854129,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854139,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854194,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854199,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854246,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854252,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854306,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854317,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854360,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854370,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854431,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854436,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854475,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854485,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854519,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854525,137.97,7142.92,0.0,-1.0,0.0,0.0]
[1586491854581,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854592,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854644,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854652,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854720,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854732,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854801,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854806,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854853,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854889,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854936,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854948,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491854995,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855003,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855048,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855054,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855101,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855107,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855148,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855153,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855203,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855212,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855250,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855259,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855299,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855310,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855392,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855404,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855434,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855446,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855470,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855480,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855501,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855509,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855537,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855547,137.95,7144.68,0.0,-1.0,0.0,0.0]
[1586491855577,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855608,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855623,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855632,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855645,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855649,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855685,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855690,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855704,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855709,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855721,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855734,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855758,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855765,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491855776,137.93,7144.56,0.0,-1.0,0.0,0.0]
[1586491861608,137.81,7146.43,0.0,-1.0,0.0,0.0]
[1586491866643,137.71,7147.62,0.0,-1.0,0.0,0.0]
[1586491871682,137.61,7147.91,0.0,-1.0,0.0,0.0]
[1586491876717,137.51,7148.18,0.0,-1.0,0.0,0.0]
[1586491881750,137.4,7147.4,0.0,-1.0,0.0,0.0]
[1586491889359,137.22,7142.3,0.0,-1.0,0.0,0.0]
[1586491894842,137.09,7142.14,0.0,-1.0,0.0,0.0]
[1586491899876,136.96,7142.77,0.0,-1.0,0.0,0.0]
[1586491909946,136.66,7142.42,0.0,-1.0,0.0,0.0]
[1586491914981,136.48,7141.29,0.0,-1.0,0.0,0.0]
[1586491920019,136.29,7141.15,0.0,-1.0,0.0,0.0]
[1586491930087,135.84,7141.74,0.0,-1.0,0.0,0.0]
[1586491935122,135.58,7143.61,0.0,-1.0,0.0,0.0]
[1586491940156,135.29,7143.9,0.0,-1.0,0.0,0.0]
[1586491945193,134.97,7143.58,0.0,-1.0,0.0,0.0]
[1586491950228,134.62,7142.48,0.0,-1.0,0.0,0.0]
[1586491960299,133.83,7142.64,0.0,-1.0,0.0,0.0]
[1586491965332,133.39,7142.48,0.0,-1.0,0.0,0.0]
[1586491970359,132.83,7142.04,0.0,-1.0,0.0,0.0]
[1586491975402,132.43,7140.32,0.0,-1.0,0.0,0.0]
[1586491980436,131.93,7139.34,0.0,-1.0,0.0,0.0]
[1586491991513,130.72,7137.02,0.0,-1.0,0.0,0.0]
[1586491996549,130.13,7136.22,0.0,-1.0,0.0,0.0]
[1586492001583,129.52,7135.16,0.0,-1.0,0.0,0.0]
[1586492011654,128.23,7133.73,0.0,-1.0,0.0,0.0]
[1586492016688,127.56,7133.06,0.0,-1.0,0.0,0.0]
[1586492020044,127.15,7133.31,0.0,-1.0,0.0,0.0]
[1586492025752,126.3,7132.62,0.0,-1.0,0.0,0.0]
[1586492030788,125.58,7132.92,0.0,-1.0,0.0,0.0]
[1586492040858,124.1,7135.92,0.0,-1.0,0.0,0.0]
[1586492046908,123.19,7136.13,0.0,-1.0,0.0,0.0]
[1586492051943,122.42,7136.62,0.0,-1.0,0.0,0.0]
[1586492052216,122.42,7136.62,0.0,-1.0,0.0,0.0]
[1586492052217,122.42,7136.62,0.0,-1.0,0.0,0.0]
[1586492052376,122.42,7136.62,0.0,-1.0,0.0,0.0]
[1586492052388,122.42,7136.62,0.0,-1.0,0.0,0.0]
[1586492052582,122.42,7136.62,0.0,-1.0,0.0,0.0]
[1586492063020,120.92,7137.56,0.0,-1.0,0.0,0.0]
[1586492068055,120.56,7137.08,0.0,-1.0,0.0,0.0]
[1586492073091,120.03,7136.75,0.0,-1.0,0.0,0.0]
[1586492078125,119.44,7136.94,0.0,-1.0,0.0,0.0]
[1586492088197,119.08,7139.17,0.0,-1.0,0.0,0.0]
[1586492093230,120.76,7139.32,0.0,-1.0,0.0,0.0]
[1586492098265,122.38,7139.62,0.0,-1.0,0.0,0.0]
[1586492103300,124.05,7139.59,0.0,-1.0,0.0,0.0]
[1586492113370,125.01,7135.97,0.0,-1.0,0.0,0.0]
[1586492116188,124.89,7135.49,0.0,-1.0,0.0,0.0]
[1586492116216,124.89,7135.49,0.0,-1.0,0.0,0.0]
[1586492121427,124.53,7133.53,0.0,-1.0,0.0,0.0]
[1586492126461,124.24,7131.89,0.0,-1.0,0.0,0.0]
[1586492127100,124.24,7131.89,0.0,-1.0,0.0,0.0]
[1586492130490,124.0,7128.39,0.0,-1.0,0.0,0.0]
[1586492139553,123.42,7125.4,0.0,-1.0,0.0,0.0]
[1586492144587,123.13,7124.74,0.0,-1.0,0.0,0.0]
[1586492149622,122.84,7126.11,0.0,-1.0,0.0,0.0]
[1586492159692,122.68,7126.65,0.0,-1.0,0.0,0.0]
[1586492164729,122.4,7125.88,0.0,-1.0,0.0,0.0]
[1586492174798,123.3,7123.47,0.0,-1.0,0.0,0.0]
[1586492189903,122.69,7119.76,0.0,-1.0,0.0,0.0]
[1586492194937,122.45,7119.81,0.0,-1.0,0.0,0.0]
[1586492199973,122.62,7120.49,0.0,-1.0,0.0,0.0]
[1586492210044,125.34,7122.09,0.0,-1.0,0.0,0.0]
[1586492215078,126.88,7122.82,0.0,-1.0,0.0,0.0]
[1586492220113,128.99,7124.06,0.0,-1.0,0.0,0.0]
[1586492225148,131.48,7124.4,0.0,-1.0,0.0,0.0]
[1586492240252,139.36,7126.25,0.0,-1.0,0.0,0.0]
[1586492245287,142.13,7126.66,0.0,-1.0,0.0,0.0]
[1586492250322,144.76,7127.84,0.0,-1.0,0.0,0.0]
[1586492255357,147.61,7128.65,0.0,-1.0,0.0,0.0]
[1586492260393,150.22,7128.81,0.0,-1.0,0.0,0.0]
[1586492270462,154.29,7126.82,0.0,-1.0,0.0,0.0]
[1586492275497,155.68,7125.86,0.0,-1.0,0.0,0.0]
[1586492280533,156.8,7126.81,0.0,-1.0,0.0,0.0]
[1586492288345,158.69,7127.08,0.0,-1.0,0.0,0.0]
[1586492300672,161.56,7127.75,0.0,-1.0,0.0,0.0]
[1586492305707,162.02,7130.36,0.0,-1.0,0.0,0.0]
[1586492313484,161.99,7132.18,0.0,-1.0,0.0,0.0]
[1586492325848,161.91,7130.93,0.0,-1.0,0.0,0.0]
[1586492330885,161.88,7130.48,0.0,-1.0,0.0,0.0]
[1586492335919,161.84,7130.86,0.0,-1.0,0.0,0.0]
[1586492340952,161.81,7131.67,0.0,-1.0,0.0,0.0]
[1586492351023,161.72,7132.88,0.0,-1.0,0.0,0.0]
[1586492356058,161.66,7132.56,0.0,-1.0,0.0,0.0]
[1586492361093,161.59,7133.15,0.0,-1.0,0.0,0.0]
[1586492371164,161.42,7133.47,0.0,-1.0,0.0,0.0]
[1586492376198,161.3,7134.08,0.0,-1.0,0.0,0.0]
[1586492381233,161.17,7134.09,0.0,-1.0,0.0,0.0]
[1586492387275,160.99,7134.21,0.0,-1.0,0.0,0.0]
[1586492397346,161.08,7136.81,0.0,-1.0,0.0,0.0]
[1586492402359,161.42,7136.82,0.0,-1.0,0.0,0.0]
[1586492412451,161.71,7140.03,0.0,-1.0,0.0,0.0]
[1586492422520,161.83,7138.98,0.0,-1.0,0.0,0.0]
[1586492427556,161.7,7138.86,0.0,-1.0,0.0,0.0]
[1586492432590,161.57,7138.85,0.0,-1.0,0.0,0.0]
[1586492437625,161.43,7138.91,0.0,-1.0,0.0,0.0]
[1586492447696,161.16,7138.78,0.0,-1.0,0.0,0.0]
[1586492452732,161.02,7136.09,0.0,-1.0,0.0,0.0]
[1586492453397,160.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492453398,160.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492453553,160.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492453554,160.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492453805,160.99,7136.08,0.0,-1.0,0.0,0.0]
[1586492459780,160.83,7135.45,0.0,-1.0,0.0,0.0]
[1586492469850,160.54,7134.64,0.0,-1.0,0.0,0.0]
[1586492479920,160.27,7133.78,0.0,-1.0,0.0,0.0]
[1586492488898,160.04,7132.65,0.0,-1.0,0.0,0.0]
[1586492493012,159.9,7128.64,0.0,-1.0,0.0,0.0]
[1586492498046,159.75,7127.48,0.0,-1.0,0.0,0.0]
[1586492503081,159.58,7128.11,0.0,-1.0,0.0,0.0]
[1586492508116,159.41,7129.26,0.0,-1.0,0.0,0.0]
[1586492518188,159.01,7127.55,0.0,-1.0,0.0,0.0]
[1586492523221,158.77,7126.15,0.0,-1.0,0.0,0.0]
[1586492528256,158.5,7126.96,0.0,-1.0,0.0,0.0]
[1586492533291,158.2,7127.33,0.0,-1.0,0.0,0.0]
[1586492543360,157.48,7127.19,0.0,-1.0,0.0,0.0]
[1586492548402,157.06,7127.2,0.0,-1.0,0.0,0.0]
[1586492553437,156.59,7126.97,0.0,-1.0,0.0,0.0]
[1586492558474,156.06,7126.85,0.0,-1.0,0.0,0.0]
[1586492573578,154.16,7124.96,0.0,-1.0,0.0,0.0]
[1586492578612,153.41,7124.61,0.0,-1.0,0.0,0.0]
[1586492588681,151.75,7123.95,0.0,-1.0,0.0,0.0]
[1586492593716,150.84,7123.44,0.0,-1.0,0.0,0.0]
[1586492598751,149.87,7123.18,0.0,-1.0,0.0,0.0]
[1586492608821,148.33,7122.05,0.0,-1.0,0.0,0.0]
[1586492609013,148.33,7122.05,0.0,-1.0,0.0,0.0]
[1586492614866,147.54,7121.65,0.0,-1.0,0.0,0.0]
[1586492627611,145.49,7119.63,0.0,-1.0,0.0,0.0]
[1586492633080,144.66,7113.6,0.0,-1.0,0.0,0.0]
[1586492633188,144.66,7113.6,0.0,-1.0,0.0,0.0]
[1586492633221,144.66,7113.6,0.0,-1.0,0.0,0.0]
[1586492633241,144.66,7113.6,0.0,-1.0,0.0,0.0]
[1586492633311,144.66,7113.6,0.0,-1.0,0.0,0.0]
[1586492633314,144.66,7113.6,0.0,-1.0,0.0,0.0]
[1586492633382,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633387,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633463,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633472,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633565,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633575,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633664,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633676,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633912,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633917,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633978,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492633990,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634119,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634131,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634179,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634185,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634229,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634232,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634310,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634314,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634363,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634366,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634420,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634424,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634503,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634506,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492634566,144.76,7113.6,0.0,-1.0,0.0,0.0]
[1586492640039,145.17,7111.21,0.0,-1.0,0.0,0.0]
[1586492645075,145.24,7112.42,0.0,-1.0,0.0,0.0]
[1586492653389,146.34,7115.19,0.0,-1.0,0.0,0.0]
[1586492653860,146.34,7115.19,0.0,-1.0,0.0,0.0]
[1586492653861,146.34,7115.19,0.0,-1.0,0.0,0.0]
[1586492653918,146.34,7115.19,0.0,-1.0,0.0,0.0]
[1586492653919,146.34,7115.19,0.0,-1.0,0.0,0.0]
[1586492660394,147.19,7116.99,0.0,-1.0,0.0,0.0]
[1586492668548,149.18,7117.86,0.0,-1.0,0.0,0.0]
[1586492674280,150.87,7119.5,0.0,-1.0,0.0,0.0]
[1586492682359,152.25,7119.83,0.0,-1.0,0.0,0.0]
[1586492687573,152.3,7119.68,0.0,-1.0,0.0,0.0]
[1586492700460,151.57,7117.0,0.0,-1.0,0.0,0.0]
[1586492709800,151.03,7119.32,0.0,-1.0,0.0,0.0]
[1586492715058,150.83,7118.23,0.0,-1.0,0.0,0.0]
[1586492720600,150.5,7118.34,0.0,-1.0,0.0,0.0]
[1586492725634,150.22,7119.21,0.0,-1.0,0.0,0.0]
[1586492730670,149.99,7119.13,0.0,-1.0,0.0,0.0]
[1586492740739,149.72,7118.76,0.0,-1.0,0.0,0.0]
[1586492745774,149.51,7118.81,0.0,-1.0,0.0,0.0]
[1586492750810,149.3,7118.6,0.0,-1.0,0.0,0.0]
[1586492761888,149.74,7120.23,0.0,-1.0,0.0,0.0]
[1586492766921,150.54,7120.73,0.0,-1.0,0.0,0.0]
[1586492770488,151.05,7120.78,0.0,-1.0,0.0,0.0]
[1586492775985,151.94,7120.52,0.0,-1.0,0.0,0.0]
[1586492781019,152.12,7118.66,0.0,-1.0,0.0,0.0]
[1586492782226,152.09,7118.75,0.0,-1.0,0.0,0.0]
[1586492789076,151.92,7118.8,0.0,-1.0,0.0,0.0]
[1586492794110,151.8,7119.32,0.0,-1.0,0.0,0.0]
[1586492799146,151.69,7119.68,0.0,-1.0,0.0,0.0]
[1586492809216,151.95,7120.12,0.0,-1.0,0.0,0.0]
[1586492814253,152.19,7122.99,0.0,-1.0,0.0,0.0]
[1586492823313,152.04,7125.54,0.0,-1.0,0.0,0.0]
[1586492828349,151.95,7126.34,0.0,-1.0,0.0,0.0]
[1586492838419,151.96,7127.44,0.0,-1.0,0.0,0.0]
[1586492843454,152.56,7127.97,0.0,-1.0,0.0,0.0]
[1586492853378,153.57,7125.62,0.0,-1.0,0.0,0.0]
[1586492858558,153.5,7124.6,0.0,-1.0,0.0,0.0]
[1586492868628,153.37,7123.85,0.0,-1.0,0.0,0.0]
[1586492873663,153.3,7123.7,0.0,-1.0,0.0,0.0]
[1586492878700,153.22,7123.32,0.0,-1.0,0.0,0.0]
[1586492894359,152.92,7120.27,0.0,-1.0,0.0,0.0]
[1586492900359,152.78,7120.26,0.0,-1.0,0.0,0.0]
[1586492905889,152.64,7120.26,0.0,-1.0,0.0,0.0]
[1586492910923,152.5,7120.49,0.0,-1.0,0.0,0.0]
[1586492920993,152.15,7120.73,0.0,-1.0,0.0,0.0]
[1586492926028,151.95,7120.35,0.0,-1.0,0.0,0.0]
[1586492931065,151.72,7119.61,0.0,-1.0,0.0,0.0]
[1586492936098,151.48,7119.59,0.0,-1.0,0.0,0.0]
[1586492941133,151.22,7119.57,0.0,-1.0,0.0,0.0]
[1586492951203,150.62,7119.31,0.0,-1.0,0.0,0.0]
[1586492956238,150.29,7119.3,0.0,-1.0,0.0,0.0]
[1586492961276,149.94,7119.95,0.0,-1.0,0.0,0.0]
[1586492971344,149.17,7120.36,0.0,-1.0,0.0,0.0]
[1586492976379,148.67,7120.19,0.0,-1.0,0.0,0.0]
[1586492981413,148.22,7120.16,0.0,-1.0,0.0,0.0]
[1586492991485,147.25,7119.46,0.0,-1.0,0.0,0.0]
[1586492996519,146.74,7119.78,0.0,-1.0,0.0,0.0]
[1586493001555,146.2,7119.79,0.0,-1.0,0.0,0.0]
[1586493006589,145.65,7119.19,0.0,-1.0,0.0,0.0]
[1586493011624,145.08,7119.43,0.0,-1.0,0.0,0.0]
[1586493022703,143.78,7119.58,0.0,-1.0,0.0,0.0]
[1586493027735,143.16,7119.33,0.0,-1.0,0.0,0.0]
[1586493032770,142.53,7119.22,0.0,-1.0,0.0,0.0]
[1586493042840,141.25,7119.07,0.0,-1.0,0.0,0.0]
[1586493047877,140.59,7119.09,0.0,-1.0,0.0,0.0]
[1586493052912,140.17,7121.14,0.0,-1.0,0.0,0.0]
[1586493056939,140.4,7124.59,0.0,-1.0,0.0,0.0]
[1586493067010,141.57,7126.15,0.0,-1.0,0.0,0.0]
[1586493072046,142.78,7127.49,0.0,-1.0,0.0,0.0]
[1586493077080,144.66,7128.52,0.0,-1.0,0.0,0.0]
[1586493082115,146.59,7128.63,0.0,-1.0,0.0,0.0]
[1586493092184,149.77,7129.25,0.0,-1.0,0.0,0.0]
[1586493097219,151.52,7128.97,0.0,-1.0,0.0,0.0]
[1586493102254,153.2,7129.65,0.0,-1.0,0.0,0.0]
[1586493107292,155.15,7130.7,0.0,-1.0,0.0,0.0]
[1586493112330,157.04,7130.39,0.0,-1.0,0.0,0.0]
[1586493122399,160.29,7131.74,0.0,-1.0,0.0,0.0]
[1586493127432,161.69,7132.44,0.0,-1.0,0.0,0.0]
[1586493132468,162.96,7132.63,0.0,-1.0,0.0,0.0]
[1586493137503,164.1,7132.73,0.0,-1.0,0.0,0.0]
[1586493147572,164.82,7132.65,0.0,-1.0,0.0,0.0]
[1586493149119,164.82,7132.65,0.0,-1.0,0.0,0.0]
[1586493154621,165.06,7132.1,0.0,-1.0,0.0,0.0]
[1586493159656,165.0,7131.29,0.0,-1.0,0.0,0.0]
[1586493169726,164.84,7128.65,0.0,-1.0,0.0,0.0]
[1586493174761,164.75,7128.63,0.0,-1.0,0.0,0.0]
[1586493179798,164.67,7128.27,0.0,-1.0,0.0,0.0]
[1586493189868,164.5,7129.57,0.0,-1.0,0.0,0.0]
[1586493199936,164.32,7129.84,0.0,-1.0,0.0,0.0]
[1586493205979,164.2,7130.54,0.0,-1.0,0.0,0.0]
[1586493211013,164.1,7130.94,0.0,-1.0,0.0,0.0]
[1586493221084,163.87,7131.5,0.0,-1.0,0.0,0.0]
[1586493226120,163.86,7131.62,0.0,-1.0,0.0,0.0]
[1586493231153,163.78,7131.58,0.0,-1.0,0.0,0.0]
[1586493236359,163.69,7131.63,0.0,-1.0,0.0,0.0]
[1586493242171,163.64,7131.65,0.0,-1.0,0.0,0.0]
[1586493247265,163.55,7130.56,0.0,-1.0,0.0,0.0]
[1586493252300,163.46,7130.58,0.0,-1.0,0.0,0.0]
[1586493257336,163.37,7130.97,0.0,-1.0,0.0,0.0]
[1586493262705,163.29,7131.33,0.0,-1.0,0.0,0.0]
[1586493269359,163.14,7131.34,0.0,-1.0,0.0,0.0]
[1586493275359,163.02,7131.32,0.0,-1.0,0.0,0.0]
[1586493281359,162.92,7131.38,0.0,-1.0,0.0,0.0]
[1586493287359,162.82,7131.38,0.0,-1.0,0.0,0.0]
[1586493292896,162.79,7131.53,0.0,-1.0,0.0,0.0]
[1586493298623,162.83,7131.59,0.0,-1.0,0.0,0.0]
[1586493303658,162.96,7131.98,0.0,-1.0,0.0,0.0]
[1586493310707,163.37,7132.08,0.0,-1.0,0.0,0.0]
[1586493315743,163.6,7131.95,0.0,-1.0,0.0,0.0]
[1586493320777,163.73,7131.8,0.0,-1.0,0.0,0.0]
[1586493332359,163.7,7131.55,0.0,-1.0,0.0,0.0]
[1586493338359,163.69,7131.57,0.0,-1.0,0.0,0.0]
[1586493350359,163.66,7131.56,0.0,-1.0,0.0,0.0]
[1586493356022,163.65,7131.52,0.0,-1.0,0.0,0.0]
[1586493362066,163.68,7131.91,0.0,-1.0,0.0,0.0]
[1586493372856,164.08,7132.05,0.0,-1.0,0.0,0.0]
[1586493380359,164.46,7132.06,0.0,-1.0,0.0,0.0]
[1586493386359,164.68,7132.04,0.0,-1.0,0.0,0.0]
[1586493392359,164.88,7132.06,0.0,-1.0,0.0,0.0]
[1586493404359,165.25,7131.79,0.0,-1.0,0.0,0.0]
[1586493409393,165.25,7131.77,0.0,-1.0,0.0,0.0]
[1586493415435,165.44,7132.24,0.0,-1.0,0.0,0.0]
[1586493430541,165.61,7135.21,0.0,-1.0,0.0,0.0]
[1586493435576,165.6,7135.41,0.0,-1.0,0.0,0.0]
[1586493440611,165.69,7135.9,0.0,-1.0,0.0,0.0]
[1586493451688,166.69,7136.75,0.0,-1.0,0.0,0.0]
[1586493456723,167.39,7136.96,0.0,-1.0,0.0,0.0]
[1586493461757,167.91,7136.18,0.0,-1.0,0.0,0.0]
[1586493471828,168.06,7135.55,0.0,-1.0,0.0,0.0]
[1586493476862,168.06,7135.69,0.0,-1.0,0.0,0.0]
[1586493481897,168.1,7136.48,0.0,-1.0,0.0,0.0]
[1586493486932,168.57,7136.98,0.0,-1.0,0.0,0.0]
[1586493491968,168.99,7136.6,0.0,-1.0,0.0,0.0]
[1586493502038,169.58,7136.99,0.0,-1.0,0.0,0.0]
[1586493507073,170.0,7137.31,0.0,-1.0,0.0,0.0]
[1586493512107,170.48,7137.64,0.0,-1.0,0.0,0.0]
[1586493522180,171.3,7137.74,0.0,-1.0,0.0,0.0]
[1586493527212,171.65,7138.23,0.0,-1.0,0.0,0.0]
[1586493537282,172.26,7138.21,0.0,-1.0,0.0,0.0]
[1586493548359,172.8,7138.26,0.0,-1.0,0.0,0.0]
[1586493553397,173.01,7138.31,0.0,-1.0,0.0,0.0]
[1586493558432,173.2,7138.18,0.0,-1.0,0.0,0.0]
[1586493568502,173.52,7138.69,0.0,-1.0,0.0,0.0]
[1586493573537,173.66,7139.68,0.0,-1.0,0.0,0.0]
[1586493578573,173.79,7139.8,0.0,-1.0,0.0,0.0]
[1586493583608,173.91,7139.94,0.0,-1.0,0.0,0.0]
[1586493588644,174.01,7140.16,0.0,-1.0,0.0,0.0]
[1586493598713,174.19,7141.2,0.0,-1.0,0.0,0.0]
[1586493603747,174.27,7141.27,0.0,-1.0,0.0,0.0]
[1586493608782,174.34,7141.23,0.0,-1.0,0.0,0.0]
[1586493613817,174.4,7141.12,0.0,-1.0,0.0,0.0]
[1586493619859,174.47,7141.24,0.0,-1.0,0.0,0.0]
[1586493630547,174.56,7141.97,0.0,-1.0,0.0,0.0]
[1586493633983,174.56,7142.55,0.0,-1.0,0.0,0.0]
[1586493640001,174.56,7143.37,0.0,-1.0,0.0,0.0]
[1586493643372,174.55,7143.37,0.0,-1.0,0.0,0.0]
[1586493649063,174.55,7145.95,0.0,-1.0,0.0,0.0]
[1586493653154,174.55,7147.98,0.0,-1.0,0.0,0.0]
[1586493659133,174.55,7149.09,0.0,-1.0,0.0,0.0]
[1586493664167,174.55,7149.24,0.0,-1.0,0.0,0.0]
[1586493668303,174.54,7149.51,0.0,-1.0,0.0,0.0]
[1586493670209,174.54,7152.53,0.0,-1.0,0.0,0.0]
[1586493672335,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672348,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672350,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672357,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672365,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672376,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672382,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672395,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672405,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672419,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672424,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672436,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672444,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672453,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672476,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672500,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672507,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672520,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672529,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672536,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672548,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672559,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672564,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672571,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493672576,174.53,7153.17,0.0,-1.0,0.0,0.0]
[1586493683301,174.49,7153.34,0.0,-1.0,0.0,0.0]
[1586493689957,174.46,7153.6,0.0,-1.0,0.0,0.0]
[1586493692015,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692054,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692066,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692099,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692103,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692163,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692169,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692241,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692245,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692304,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692310,174.44,7154.1,0.0,-1.0,0.0,0.0]
[1586493692419,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692424,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692464,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692476,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692519,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692525,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692574,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692578,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692613,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692623,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692672,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692682,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692703,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692715,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692751,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692763,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692789,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692799,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692826,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692837,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692875,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692887,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692908,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692917,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692942,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493692947,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693007,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693016,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693040,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693053,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693090,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693102,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693128,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693138,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693166,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693193,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693215,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693228,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693251,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693263,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693299,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693308,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693322,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693333,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693347,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693356,174.43,7154.66,0.0,-1.0,0.0,0.0]
[1586493693381,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693424,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693454,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693466,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693479,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693489,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693511,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693519,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693541,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693548,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693561,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693572,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693583,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693594,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693624,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693633,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693645,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693654,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693666,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693674,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693695,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693702,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693712,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693718,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693728,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693738,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693754,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693759,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693778,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693786,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693794,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693798,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693823,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693832,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693840,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693849,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693857,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693863,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693890,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693897,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693905,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693910,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693920,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693930,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693943,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693950,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693958,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693964,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693980,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493693987,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694002,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694009,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694024,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694034,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694048,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694053,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694061,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694070,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694082,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694094,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694108,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694118,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694132,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694145,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694167,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694171,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694184,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694195,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694221,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694225,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694242,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694254,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694266,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694274,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694281,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694299,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694310,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694314,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694324,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694337,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694347,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694355,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694358,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694368,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694376,174.42,7155.53,0.0,-1.0,0.0,0.0]
[1586493694405,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694412,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694466,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694474,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694484,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694493,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694500,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694507,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694517,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694529,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694541,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493694549,174.41,7156.06,0.0,-1.0,0.0,0.0]
[1586493700420,174.33,7157.15,0.0,-1.0,0.0,0.0]
[1586493709889,174.17,7157.46,0.0,-1.0,0.0,0.0]
[1586493715529,174.02,7158.28,0.0,-1.0,0.0,0.0]
[1586493720564,173.88,7158.48,0.0,-1.0,0.0,0.0]
[1586493730635,173.53,7158.1,0.0,-1.0,0.0,0.0]
[1586493735670,173.32,7158.48,0.0,-1.0,0.0,0.0]
[1586493740705,173.09,7161.32,0.0,-1.0,0.0,0.0]
[1586493745739,172.85,7161.02,0.0,-1.0,0.0,0.0]
[1586493750774,172.61,7161.67,0.0,-1.0,0.0,0.0]
[1586493751285,172.61,7161.67,0.0,-1.0,0.0,0.0]
[1586493752445,172.53,7163.77,0.0,-1.0,0.0,0.0]
[1586493754452,172.48,7164.83,0.0,-1.0,0.0,0.0]
[1586493754608,172.48,7164.83,0.0,-1.0,0.0,0.0]
[1586493754619,172.48,7164.83,0.0,-1.0,0.0,0.0]
[1586493754691,172.48,7164.83,0.0,-1.0,0.0,0.0]
[1586493754698,172.48,7164.83,0.0,-1.0,0.0,0.0]
[1586493754751,172.48,7164.83,0.0,-1.0,0.0,0.0]
[1586493754781,172.48,7164.83,0.0,-1.0,0.0,0.0]
[1586493754931,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493754948,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755003,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755010,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755048,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755055,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755139,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755147,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755234,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755240,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755300,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755304,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755354,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755358,172.43,7164.53,0.0,-1.0,0.0,0.0]
[1586493755441,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755452,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755499,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755505,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755569,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755574,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755625,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755634,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755693,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755698,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755748,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755753,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755794,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755800,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755888,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755894,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755949,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755954,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493755999,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756004,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756057,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756093,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756148,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756153,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756190,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756193,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756306,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756319,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756363,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756367,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756396,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756434,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756486,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756500,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756597,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756605,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756638,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756645,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756680,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756690,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756717,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756721,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756749,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756756,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756812,172.39,7163.72,0.0,-1.0,0.0,0.0]
[1586493756824,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757004,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757013,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757075,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757080,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757210,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757221,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757283,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757294,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757401,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757412,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757449,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757455,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757486,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757497,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757534,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757537,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757577,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757583,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757611,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757617,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757646,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757658,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757694,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757726,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757764,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757766,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757790,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757795,172.34,7163.35,0.0,-1.0,0.0,0.0]
[1586493757827,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493757861,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493757913,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493757920,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493757948,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493757956,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493757998,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758009,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758050,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758057,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758085,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758092,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758150,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758189,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758274,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758281,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758316,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758324,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758353,172.29,7163.1,0.0,-1.0,0.0,0.0]
[1586493758363,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758392,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758402,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758435,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758446,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758485,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758495,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758525,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758536,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758553,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758566,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758601,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758607,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758629,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758634,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758659,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758670,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758689,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758695,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758724,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758735,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758759,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758769,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758795,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758808,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758823,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758836,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758877,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758894,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758921,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758929,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758943,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758952,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758963,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758972,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758985,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493758992,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759003,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759011,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759030,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759034,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759041,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759046,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759053,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759066,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759081,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759091,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759100,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759106,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759112,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759124,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493759127,172.24,7162.08,0.0,-1.0,0.0,0.0]
[1586493764873,171.93,7159.24,0.0,-1.0,0.0,0.0]
[1586493769908,171.66,7159.93,0.0,-1.0,0.0,0.0]
[1586493779201,171.12,7163.21,0.0,-1.0,0.0,0.0]
[1586493780330,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780337,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780341,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780343,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780353,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780359,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780365,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780376,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780379,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780390,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780400,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780407,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780418,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780430,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780441,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780446,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780458,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780462,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780473,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780480,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780492,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780498,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780509,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780516,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780526,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780537,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780541,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780543,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780550,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780554,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780575,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780588,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780597,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780607,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780611,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780622,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780628,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780632,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780645,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780653,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780661,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780666,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780676,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780682,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780714,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780722,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780727,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780737,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780741,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780751,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780756,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780767,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780779,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780792,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780803,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780814,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780819,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780827,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780835,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780847,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780854,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780861,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780868,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780880,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780885,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780895,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780902,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780912,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493780915,171.06,7163.17,0.0,-1.0,0.0,0.0]
[1586493786020,170.65,7164.15,0.0,-1.0,0.0,0.0]
[1586493791055,170.28,7163.47,0.0,-1.0,0.0,0.0]
[1586493796089,169.88,7163.0,0.0,-1.0,0.0,0.0]
[1586493800323,169.54,7161.15,0.0,-1.0,0.0,0.0]
[1586493800952,169.45,7160.72,0.0,-1.0,0.0,0.0]
[1586493806160,168.97,7160.21,0.0,-1.0,0.0,0.0]
[1586493807385,168.87,7159.89,0.0,-1.0,0.0,0.0]
[1586493813210,168.12,7160.89,0.0,-1.0,0.0,0.0]
[1586493818245,167.52,7161.7,0.0,-1.0,0.0,0.0]
[1586493824286,166.74,7161.64,0.0,-1.0,0.0,0.0]
[1586493829321,166.03,7161.0,0.0,-1.0,0.0,0.0]
[1586493834360,165.28,7160.59,0.0,-1.0,0.0,0.0]
[1586493842359,163.96,7160.75,0.0,-1.0,0.0,0.0]
[1586493848359,162.9,7160.87,0.0,-1.0,0.0,0.0]
[1586493854359,161.77,7160.82,0.0,-1.0,0.0,0.0]
[1586493860359,160.59,7160.68,0.0,-1.0,0.0,0.0]
[1586493862266,160.39,7160.84,0.0,-1.0,0.0,0.0]
[1586493868595,158.93,7160.57,0.0,-1.0,0.0,0.0]
[1586493873630,157.85,7160.3,0.0,-1.0,0.0,0.0]
[1586493878665,156.74,7160.1,0.0,-1.0,0.0,0.0]
[1586493884359,155.38,7160.04,0.0,-1.0,0.0,0.0]
[1586493889743,154.22,7160.33,0.0,-1.0,0.0,0.0]
[1586493894687,153.28,7160.87,0.0,-1.0,0.0,0.0]
[1586493899816,151.88,7163.13,0.0,-1.0,0.0,0.0]
[1586493904848,150.8,7162.94,0.0,-1.0,0.0,0.0]
[1586493909883,149.78,7162.23,0.0,-1.0,0.0,0.0]
[1586493914919,148.79,7163.22,0.0,-1.0,0.0,0.0]
[1586493920359,147.67,7162.7,0.0,-1.0,0.0,0.0]
[1586493925999,146.79,7162.31,0.0,-1.0,0.0,0.0]
[1586493931031,145.95,7162.35,0.0,-1.0,0.0,0.0]
[1586493936065,145.13,7162.24,0.0,-1.0,0.0,0.0]
[1586493941100,144.33,7162.27,0.0,-1.0,0.0,0.0]
[1586493947143,143.4,7162.34,0.0,-1.0,0.0,0.0]
[1586493952179,142.67,7162.52,0.0,-1.0,0.0,0.0]
[1586493957212,141.98,7162.5,0.0,-1.0,0.0,0.0]
[1586493962247,141.35,7162.47,0.0,-1.0,0.0,0.0]
[1586493967283,140.76,7162.52,0.0,-1.0,0.0,0.0]
[1586493972318,140.23,7162.73,0.0,-1.0,0.0,0.0]
[1586493977353,139.87,7162.95,0.0,-1.0,0.0,0.0]
[1586493982389,139.9,7163.52,0.0,-1.0,0.0,0.0]
[1586493987423,140.64,7164.3,0.0,-1.0,0.0,0.0]
[1586493992460,141.27,7163.96,0.0,-1.0,0.0,0.0]
[1586493997492,141.76,7164.56,0.0,-1.0,0.0,0.0]
[1586494002527,142.44,7164.48,0.0,-1.0,0.0,0.0]
[1586494007563,143.1,7164.69,0.0,-1.0,0.0,0.0]
[1586494012600,143.68,7164.77,0.0,-1.0,0.0,0.0]
[1586494017633,144.27,7164.62,0.0,-1.0,0.0,0.0]
[1586494022542,144.61,7164.0,0.0,-1.0,0.0,0.0]
[1586494022634,144.61,7164.0,0.0,-1.0,0.0,0.0]
[1586494027704,144.49,7163.28,0.0,-1.0,0.0,0.0]
[1586494032740,144.32,7163.66,0.0,-1.0,0.0,0.0]
[1586494037773,144.32,7164.07,0.0,-1.0,0.0,0.0]
[1586494042488,144.36,7163.93,0.0,-1.0,0.0,0.0]
[1586494047843,144.6,7164.26,0.0,-1.0,0.0,0.0]
[1586494052885,144.87,7164.11,0.0,-1.0,0.0,0.0]
[1586494057918,144.96,7163.86,0.0,-1.0,0.0,0.0]
[1586494062954,145.07,7164.3,0.0,-1.0,0.0,0.0]
[1586494067989,145.4,7164.37,0.0,-1.0,0.0,0.0]
[1586494073024,145.67,7164.42,0.0,-1.0,0.0,0.0]
[1586494075256,145.77,7164.13,0.0,-1.0,0.0,0.0]
[1586494081079,145.78,7163.54,0.0,-1.0,0.0,0.0]
[1586494085818,145.73,7161.22,0.0,-1.0,0.0,0.0]
[1586494086088,145.73,7161.22,0.0,-1.0,0.0,0.0]
[1586494091149,145.66,7160.24,0.0,-1.0,0.0,0.0]
[1586494096184,145.6,7160.02,0.0,-1.0,0.0,0.0]
[1586494101220,145.54,7160.29,0.0,-1.0,0.0,0.0]
[1586494106254,145.48,7159.42,0.0,-1.0,0.0,0.0]
[1586494111289,145.42,7158.13,0.0,-1.0,0.0,0.0]
[1586494116324,145.36,7157.47,0.0,-1.0,0.0,0.0]
[1586494118768,145.34,7156.44,0.0,-1.0,0.0,0.0]
[1586494120866,145.31,7154.8,0.0,-1.0,0.0,0.0]
[1586494126394,145.22,7153.1,0.0,-1.0,0.0,0.0]
[1586494131429,145.79,7150.86,0.0,-1.0,0.0,0.0]
[1586494135721,146.43,7150.75,0.0,-1.0,0.0,0.0]
[1586494141500,147.03,7150.5,0.0,-1.0,0.0,0.0]
[1586494146536,147.45,7149.43,0.0,-1.0,0.0,0.0]
[1586494151570,147.42,7149.54,0.0,-1.0,0.0,0.0]
[1586494156604,147.42,7150.13,0.0,-1.0,0.0,0.0]
[1586494161639,147.43,7149.74,0.0,-1.0,0.0,0.0]
[1586494166674,147.36,7149.32,0.0,-1.0,0.0,0.0]
[1586494171710,147.29,7149.52,0.0,-1.0,0.0,0.0]
[1586494176745,147.22,7149.05,0.0,-1.0,0.0,0.0]
[1586494182787,147.13,7148.33,0.0,-1.0,0.0,0.0]
[1586494187821,147.05,7148.3,0.0,-1.0,0.0,0.0]
[1586494192859,146.96,7148.62,0.0,-1.0,0.0,0.0]
[1586494196155,146.9,7148.22,0.0,-1.0,0.0,0.0]
[1586494196156,146.9,7148.22,0.0,-1.0,0.0,0.0]
[1586494217030,146.39,7142.93,0.0,-1.0,0.0,0.0]
[1586494222064,146.24,7143.13,0.0,-1.0,0.0,0.0]
[1586494232134,145.9,7145.48,0.0,-1.0,0.0,0.0]
[1586494235680,145.78,7145.33,0.0,-1.0,0.0,0.0]
[1586494235682,145.78,7145.33,0.0,-1.0,0.0,0.0]
[1586494235786,145.78,7145.33,0.0,-1.0,0.0,0.0]
[1586494235787,145.78,7145.33,0.0,-1.0,0.0,0.0]
[1586494235875,145.78,7145.33,0.0,-1.0,0.0,0.0]
[1586494241197,145.53,7146.11,0.0,-1.0,0.0,0.0]
[1586494246232,145.29,7146.75,0.0,-1.0,0.0,0.0]
[1586494261337,144.42,7148.07,0.0,-1.0,0.0,0.0]
[1586494266373,144.08,7147.24,0.0,-1.0,0.0,0.0]
[1586494271407,143.72,7146.63,0.0,-1.0,0.0,0.0]
[1586494283359,142.78,7145.77,0.0,-1.0,0.0,0.0]
[1586494288527,142.35,7145.74,0.0,-1.0,0.0,0.0]
[1586494293561,141.91,7145.71,0.0,-1.0,0.0,0.0]
[1586494302480,141.15,7144.03,0.0,-1.0,0.0,0.0]
[1586494308667,140.44,7144.92,0.0,-1.0,0.0,0.0]
[1586494313702,139.91,7145.27,0.0,-1.0,0.0,0.0]
[1586494318736,139.24,7144.9,0.0,-1.0,0.0,0.0]
[1586494323771,138.65,7145.04,0.0,-1.0,0.0,0.0]
[1586494333841,137.39,7145.51,0.0,-1.0,0.0,0.0]
[1586494338877,136.73,7145.45,0.0,-1.0,0.0,0.0]
[1586494343911,136.04,7145.46,0.0,-1.0,0.0,0.0]
[1586494353243,134.74,7147.46,0.0,-1.0,0.0,0.0]
[1586494360024,133.88,7147.88,0.0,-1.0,0.0,0.0]
[1586494365060,133.98,7148.64,0.0,-1.0,0.0,0.0]
[1586494370095,134.43,7149.31,0.0,-1.0,0.0,0.0]
[1586494382177,136.09,7148.63,0.0,-1.0,0.0,0.0]
[1586494387213,136.25,7148.47,0.0,-1.0,0.0,0.0]
[1586494392248,136.17,7148.26,0.0,-1.0,0.0,0.0]
[1586494397283,135.87,7147.57,0.0,-1.0,0.0,0.0]
[1586494402319,135.53,7147.56,0.0,-1.0,0.0,0.0]
[1586494412359,134.84,7147.69,0.0,-1.0,0.0,0.0]
[1586494418359,134.44,7147.52,0.0,-1.0,0.0,0.0]
[1586494423465,134.1,7147.4,0.0,-1.0,0.0,0.0]
[1586494433538,133.45,7146.77,0.0,-1.0,0.0,0.0]
[1586494438571,133.13,7146.94,0.0,-1.0,0.0,0.0]
[1586494443605,132.81,7146.71,0.0,-1.0,0.0,0.0]
[1586494448642,132.49,7146.83,0.0,-1.0,0.0,0.0]
[1586494458710,131.87,7146.93,0.0,-1.0,0.0,0.0]
[1586494464752,131.5,7146.93,0.0,-1.0,0.0,0.0]
[1586494469788,131.2,7146.94,0.0,-1.0,0.0,0.0]
[1586494480865,130.54,7148.16,0.0,-1.0,0.0,0.0]
[1586494485899,131.0,7148.32,0.0,-1.0,0.0,0.0]
[1586494490935,130.9,7148.12,0.0,-1.0,0.0,0.0]
[1586494495970,130.66,7148.1,0.0,-1.0,0.0,0.0]
[1586494501004,130.42,7148.09,0.0,-1.0,0.0,0.0]
[1586494511075,129.94,7148.15,0.0,-1.0,0.0,0.0]
[1586494516110,129.69,7148.12,0.0,-1.0,0.0,0.0]
[1586494521146,129.44,7147.86,0.0,-1.0,0.0,0.0]
[1586494531215,128.92,7148.01,0.0,-1.0,0.0,0.0]
[1586494536249,130.85,7148.19,0.0,-1.0,0.0,0.0]
[1586494541284,133.95,7148.19,0.0,-1.0,0.0,0.0]
[1586494546319,136.75,7148.09,0.0,-1.0,0.0,0.0]
[1586494551354,139.29,7148.2,0.0,-1.0,0.0,0.0]
[1586494561427,140.94,7148.22,0.0,-1.0,0.0,0.0]
[1586494566461,143.12,7148.18,0.0,-1.0,0.0,0.0]
[1586494571496,145.09,7148.15,0.0,-1.0,0.0,0.0]
[1586494581567,146.19,7146.46,0.0,-1.0,0.0,0.0]
[1586494586601,146.04,7146.54,0.0,-1.0,0.0,0.0]
[1586494591636,145.88,7147.2,0.0,-1.0,0.0,0.0]
[1586494596673,146.72,7147.32,0.0,-1.0,0.0,0.0]
[1586494601706,147.82,7147.63,0.0,-1.0,0.0,0.0]
[1586494611776,150.7,7147.41,0.0,-1.0,0.0,0.0]
[1586494616813,151.5,7147.43,0.0,-1.0,0.0,0.0]
[1586494621848,152.28,7147.47,0.0,-1.0,0.0,0.0]
[1586494631917,153.42,7147.25,0.0,-1.0,0.0,0.0]
[1586494636952,153.92,7147.37,0.0,-1.0,0.0,0.0]
[1586494641986,154.38,7147.37,0.0,-1.0,0.0,0.0]
[1586494645996,154.76,7148.19,0.0,-1.0,0.0,0.0]
[1586494652057,156.68,7149.83,0.0,-1.0,0.0,0.0]
[1586494662126,159.72,7149.52,0.0,-1.0,0.0,0.0]
[1586494667161,160.9,7149.43,0.0,-1.0,0.0,0.0]
[1586494672196,161.98,7149.5,0.0,-1.0,0.0,0.0]
[1586494682267,163.87,7149.5,0.0,-1.0,0.0,0.0]
[1586494687302,164.71,7149.7,0.0,-1.0,0.0,0.0]
[1586494692336,165.2,7152.1,0.0,-1.0,0.0,0.0]
[1586494697359,165.37,7152.36,0.0,-1.0,0.0,0.0]
[1586494702407,165.84,7152.64,0.0,-1.0,0.0,0.0]
[1586494709359,166.44,7152.81,0.0,-1.0,0.0,0.0]
[1586494714490,166.84,7152.83,0.0,-1.0,0.0,0.0]
[1586494719527,167.05,7151.59,0.0,-1.0,0.0,0.0]
[1586494724560,167.04,7151.7,0.0,-1.0,0.0,0.0]
[1586494734630,167.0,7151.36,0.0,-1.0,0.0,0.0]
[1586494739665,166.98,7151.28,0.0,-1.0,0.0,0.0]
[1586494744701,166.96,7150.98,0.0,-1.0,0.0,0.0]
[1586494749736,166.94,7150.83,0.0,-1.0,0.0,0.0]
[1586494759805,166.89,7148.21,0.0,-1.0,0.0,0.0]
[1586494769877,166.82,7149.33,0.0,-1.0,0.0,0.0]
[1586494779945,166.74,7148.39,0.0,-1.0,0.0,0.0]
[1586494785989,166.68,7147.93,0.0,-1.0,0.0,0.0]
[1586494791024,166.63,7147.95,0.0,-1.0,0.0,0.0]
[1586494801093,166.49,7147.7,0.0,-1.0,0.0,0.0]
[1586494805093,166.44,7147.07,0.0,-1.0,0.0,0.0]
[1586494812827,166.37,7141.66,0.0,-1.0,0.0,0.0]
[1586494816916,166.28,7139.85,0.0,-1.0,0.0,0.0]
[1586494816955,166.28,7139.85,0.0,-1.0,0.0,0.0]
[1586494816964,166.28,7139.85,0.0,-1.0,0.0,0.0]
[1586494817008,166.28,7139.85,0.0,-1.0,0.0,0.0]
[1586494817018,166.28,7139.85,0.0,-1.0,0.0,0.0]
[1586494817188,166.28,7139.85,0.0,-1.0,0.0,0.0]
[1586494817401,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817444,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817566,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817739,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817747,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817768,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817824,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817871,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817958,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494817990,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494818055,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494818063,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494818135,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494818139,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494818178,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494818181,166.43,7137.26,0.0,-1.0,0.0,0.0]
[1586494818273,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818293,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818376,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818381,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818428,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818440,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818507,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818513,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818578,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818594,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818670,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818675,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818725,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818730,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818794,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818799,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818849,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818866,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818934,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494818953,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494819003,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494819008,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494819055,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494819083,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494819116,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494819157,166.6,7136.17,0.0,-1.0,0.0,0.0]
[1586494820689,166.93,7131.72,0.0,-1.0,0.0,0.0]
[1586494823941,166.87,7130.5,0.0,-1.0,0.0,0.0]
[1586494824254,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824423,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824489,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824547,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824595,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824609,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824645,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824661,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824665,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824735,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824756,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824762,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824778,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824785,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824810,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824817,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824830,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824837,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824863,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824868,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824887,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824891,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824918,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824922,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824955,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824972,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824986,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494824993,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825012,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825016,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825033,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825037,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825049,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825054,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825068,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825083,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825102,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825107,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825126,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825137,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825149,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825173,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825192,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825227,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825241,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825246,167.03,7126.26,0.0,-1.0,0.0,0.0]
[1586494825261,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825263,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825303,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825317,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825334,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825348,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825354,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825376,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825381,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825403,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825407,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825432,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825436,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825474,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825479,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825532,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825546,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825550,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825553,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825557,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825560,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825563,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825580,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825593,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825596,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825602,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825605,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825609,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825611,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825621,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825624,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494825629,167.19,7122.87,0.0,-1.0,0.0,0.0]
[1586494826269,167.34,7122.88,0.0,-1.0,0.0,0.0]
[1586494827925,167.49,7122.57,0.0,-1.0,0.0,0.0]
[1586494828496,167.64,7122.04,0.0,-1.0,0.0,0.0]
[1586494828891,167.64,7122.04,0.0,-1.0,0.0,0.0]
[1586494828938,167.64,7122.04,0.0,-1.0,0.0,0.0]
[1586494829034,167.64,7122.04,0.0,-1.0,0.0,0.0]
[1586494829118,167.64,7122.04,0.0,-1.0,0.0,0.0]
[1586494829131,167.64,7122.04,0.0,-1.0,0.0,0.0]
[1586494829188,167.64,7122.04,0.0,-1.0,0.0,0.0]
[1586494829289,167.79,7118.09,0.0,-1.0,0.0,0.0]
[1586494829519,167.79,7118.09,0.0,-1.0,0.0,0.0]
[1586494829705,167.79,7118.09,0.0,-1.0,0.0,0.0]
[1586494830296,167.93,7115.13,0.0,-1.0,0.0,0.0]
[1586494830592,167.93,7115.13,0.0,-1.0,0.0,0.0]
[1586494830651,167.93,7115.13,0.0,-1.0,0.0,0.0]
[1586494830676,167.93,7115.13,0.0,-1.0,0.0,0.0]
[1586494831305,168.07,7111.56,0.0,-1.0,0.0,0.0]
[1586494832312,168.21,7111.16,0.0,-1.0,0.0,0.0]
[1586494840136,168.42,7107.43,0.0,-1.0,0.0,0.0]
[1586494848362,168.37,7102.4,0.0,-1.0,0.0,0.0]
[1586494851442,168.73,7098.44,0.0,-1.0,0.0,0.0]
[1586494856359,169.33,7091.49,0.0,-1.0,0.0,0.0]
[1586494857910,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494857944,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494858009,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494858088,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494858126,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494858225,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494858230,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494858412,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494858417,169.44,7090.56,0.0,-1.0,0.0,0.0]
[1586494858588,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494858594,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494858722,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494858727,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494858818,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494858846,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494858964,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494858969,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494859058,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494859063,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494859129,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494859147,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494859252,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494859267,169.55,7090.01,0.0,-1.0,0.0,0.0]
[1586494859376,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859385,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859539,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859605,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859706,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859720,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859809,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859823,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859850,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859938,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859946,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494859953,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494860034,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494860041,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494860139,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494860157,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494860237,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494860247,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494860364,169.66,7089.56,0.0,-1.0,0.0,0.0]
[1586494861367,169.77,7088.24,0.0,-1.0,0.0,0.0]
[1586494861448,169.77,7088.24,0.0,-1.0,0.0,0.0]
[1586494863015,169.85,7087.03,0.0,-1.0,0.0,0.0]
[1586494863759,169.95,7084.66,0.0,-1.0,0.0,0.0]
[1586494863808,169.95,7084.66,0.0,-1.0,0.0,0.0]
[1586494864029,169.95,7084.66,0.0,-1.0,0.0,0.0]
[1586494865579,170.15,7080.42,0.0,-1.0,0.0,0.0]
[1586494867555,170.34,7072.88,0.0,-1.0,0.0,0.0]
[1586494867798,170.34,7072.88,0.0,-1.0,0.0,0.0]
[1586494867800,170.34,7072.88,0.0,-1.0,0.0,0.0]
[1586494868359,170.43,7066.85,0.0,-1.0,0.0,0.0]
[1586494869059,170.43,7066.85,0.0,-1.0,0.0,0.0]
[1586494869149,170.43,7066.85,0.0,-1.0,0.0,0.0]
[1586494869517,170.43,7066.85,0.0,-1.0,0.0,0.0]
[1586494869549,170.43,7066.85,0.0,-1.0,0.0,0.0]
[1586494869569,170.52,7059.86,0.0,-1.0,0.0,0.0]
[1586494869577,170.52,7059.86,0.0,-1.0,0.0,0.0]
[1586494870109,170.52,7059.86,0.0,-1.0,0.0,0.0]
[1586494870144,170.52,7059.86,0.0,-1.0,0.0,0.0]
[1586494870382,170.52,7059.86,0.0,-1.0,0.0,0.0]
[1586494870428,170.52,7059.86,0.0,-1.0,0.0,0.0]
[1586494870954,170.51,7059.33,0.0,-1.0,0.0,0.0]
[1586494871041,170.51,7059.33,0.0,-1.0,0.0,0.0]
[1586494871087,170.51,7059.33,0.0,-1.0,0.0,0.0]
[1586494871359,170.49,7052.96,0.0,-1.0,0.0,0.0]
[1586494872005,170.49,7052.96,0.0,-1.0,0.0,0.0]
[1586494872031,170.49,7052.96,0.0,-1.0,0.0,0.0]
[1586494872376,170.49,7052.96,0.0,-1.0,0.0,0.0]
[1586494872413,170.49,7052.96,0.0,-1.0,0.0,0.0]
[1586494872740,170.48,7052.57,0.0,-1.0,0.0,0.0]
[1586494872751,170.48,7052.57,0.0,-1.0,0.0,0.0]
[1586494872866,170.48,7052.57,0.0,-1.0,0.0,0.0]
[1586494872931,170.48,7052.57,0.0,-1.0,0.0,0.0]
[1586494873165,170.48,7052.57,0.0,-1.0,0.0,0.0]
[1586494873338,170.48,7052.57,0.0,-1.0,0.0,0.0]
[1586494873600,170.46,7051.32,0.0,-1.0,0.0,0.0]
[1586494874359,170.45,7039.3,0.0,-1.0,0.0,0.0]
[1586494875612,170.43,7034.57,0.0,-1.0,0.0,0.0]
[1586494876505,170.43,7034.57,0.0,-1.0,0.0,0.0]
[1586494876603,170.43,7034.57,0.0,-1.0,0.0,0.0]
[1586494876903,170.41,7037.0,0.0,-1.0,0.0,0.0]
[1586494877082,170.41,7037.0,0.0,-1.0,0.0,0.0]
[1586494877359,170.39,7033.45,0.0,-1.0,0.0,0.0]
[1586494877424,170.39,7033.45,0.0,-1.0,0.0,0.0]
[1586494877538,170.39,7033.45,0.0,-1.0,0.0,0.0]
[1586494878156,170.39,7033.45,0.0,-1.0,0.0,0.0]
[1586494878281,170.39,7033.45,0.0,-1.0,0.0,0.0]
[1586494878312,170.39,7033.45,0.0,-1.0,0.0,0.0]
[1586494878632,170.38,7026.47,0.0,-1.0,0.0,0.0]
[1586494879617,170.38,7026.47,0.0,-1.0,0.0,0.0]
[1586494880011,170.36,7026.16,0.0,-1.0,0.0,0.0]
[1586494880065,170.36,7026.16,0.0,-1.0,0.0,0.0]
[1586494880073,170.36,7026.16,0.0,-1.0,0.0,0.0]
[1586494880237,170.36,7026.16,0.0,-1.0,0.0,0.0]
[1586494880338,170.36,7026.16,0.0,-1.0,0.0,0.0]
[1586494880392,170.34,7023.3,0.0,-1.0,0.0,0.0]
[1586494880393,170.34,7023.3,0.0,-1.0,0.0,0.0]
[1586494880494,170.34,7023.3,0.0,-1.0,0.0,0.0]
[1586494882967,170.52,7019.92,0.0,-1.0,0.0,0.0]
[1586494882985,170.52,7019.92,0.0,-1.0,0.0,0.0]
[1586494883334,170.52,7019.92,0.0,-1.0,0.0,0.0]
[1586494883359,170.61,7016.59,0.0,-1.0,0.0,0.0]
[1586494883464,170.61,7016.59,0.0,-1.0,0.0,0.0]
[1586494883513,170.61,7016.59,0.0,-1.0,0.0,0.0]
[1586494883573,170.61,7016.59,0.0,-1.0,0.0,0.0]
[1586494883993,170.61,7016.59,0.0,-1.0,0.0,0.0]
[1586494884071,170.61,7016.59,0.0,-1.0,0.0,0.0]
[1586494884130,170.61,7016.59,0.0,-1.0,0.0,0.0]
[1586494884516,170.61,7016.59,0.0,-1.0,0.0,0.0]
[1586494884673,170.7,7012.16,0.0,-1.0,0.0,0.0]
[1586494885681,170.78,7010.5,0.0,-1.0,0.0,0.0]
[1586494886091,170.78,7010.5,0.0,-1.0,0.0,0.0]
[1586494886093,170.78,7010.5,0.0,-1.0,0.0,0.0]
[1586494886110,170.78,7010.5,0.0,-1.0,0.0,0.0]
[1586494886196,170.78,7010.5,0.0,-1.0,0.0,0.0]
[1586494887050,170.87,7008.26,0.0,-1.0,0.0,0.0]
[1586494887695,170.95,6991.35,0.0,-1.0,0.0,0.0]
[1586494887857,170.95,6991.35,0.0,-1.0,0.0,0.0]
[1586494887903,170.95,6991.35,0.0,-1.0,0.0,0.0]
[1586494887959,170.95,6991.35,0.0,-1.0,0.0,0.0]
[1586494888672,170.95,6991.35,0.0,-1.0,0.0,0.0]
[1586494888795,171.03,6988.74,0.0,-1.0,0.0,0.0]
[1586494889342,171.03,6988.74,0.0,-1.0,0.0,0.0]
[1586494889391,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494889430,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494889464,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494889471,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494889817,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494890211,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494890232,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494890247,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494890347,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494890676,171.11,6989.9,0.0,-1.0,0.0,0.0]
[1586494891100,171.19,6989.73,0.0,-1.0,0.0,0.0]
[1586494891116,171.19,6989.73,0.0,-1.0,0.0,0.0]
[1586494891956,171.26,6990.09,0.0,-1.0,0.0,0.0]
[1586494891973,171.26,6990.09,0.0,-1.0,0.0,0.0]
[1586494892188,171.26,6990.09,0.0,-1.0,0.0,0.0]
[1586494892195,171.26,6990.09,0.0,-1.0,0.0,0.0]
[1586494892692,171.25,6987.76,0.0,-1.0,0.0,0.0]
[1586494893258,171.25,6987.76,0.0,-1.0,0.0,0.0]
[1586494893367,171.25,6987.76,0.0,-1.0,0.0,0.0]
[1586494893450,171.25,6987.76,0.0,-1.0,0.0,0.0]
[1586494893463,171.25,6987.76,0.0,-1.0,0.0,0.0]
[1586494893666,171.25,6987.76,0.0,-1.0,0.0,0.0]
[1586494893696,171.25,6987.76,0.0,-1.0,0.0,0.0]
[1586494893851,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494893891,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494893906,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494894009,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494894059,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494894252,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494894431,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494894449,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494894733,171.23,6989.58,0.0,-1.0,0.0,0.0]
[1586494894857,171.21,6989.18,0.0,-1.0,0.0,0.0]
[1586494894879,171.21,6989.18,0.0,-1.0,0.0,0.0]
[1586494895222,171.21,6989.18,0.0,-1.0,0.0,0.0]
[1586494895225,171.21,6989.18,0.0,-1.0,0.0,0.0]
[1586494895238,171.21,6989.18,0.0,-1.0,0.0,0.0]
[1586494895379,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494895655,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494895669,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494895685,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494895692,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494896061,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494896128,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494896447,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494896500,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494896520,171.2,6987.16,0.0,-1.0,0.0,0.0]
[1586494896760,171.18,6992.4,0.0,-1.0,0.0,0.0]
[1586494896925,171.18,6992.4,0.0,-1.0,0.0,0.0]
[1586494897767,171.17,6995.44,0.0,-1.0,0.0,0.0]
[1586494897926,171.17,6995.44,0.0,-1.0,0.0,0.0]
[1586494898073,171.17,6995.44,0.0,-1.0,0.0,0.0]
[1586494898205,171.17,6995.44,0.0,-1.0,0.0,0.0]
[1586494898359,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494898442,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494898543,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494898790,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494898913,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494898939,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494899035,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494899138,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494899334,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494899456,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494899513,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494899595,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494899688,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494900004,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494900114,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494900208,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494900561,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494900699,171.15,6999.65,0.0,-1.0,0.0,0.0]
[1586494900862,171.21,7000.24,0.0,-1.0,0.0,0.0]
[1586494901045,171.21,7000.24,0.0,-1.0,0.0,0.0]
[1586494901182,171.21,7000.24,0.0,-1.0,0.0,0.0]
[1586494901231,171.21,7000.24,0.0,-1.0,0.0,0.0]
[1586494901788,171.19,6999.24,0.0,-1.0,0.0,0.0]
[1586494901901,171.19,6999.24,0.0,-1.0,0.0,0.0]
[1586494901909,171.19,6999.24,0.0,-1.0,0.0,0.0]
[1586494902002,171.19,6999.24,0.0,-1.0,0.0,0.0]
[1586494902013,171.19,6999.24,0.0,-1.0,0.0,0.0]
[1586494902058,171.19,6999.24,0.0,-1.0,0.0,0.0]
[1586494902121,171.19,6999.24,0.0,-1.0,0.0,0.0]
[1586494902542,171.19,6999.24,0.0,-1.0,0.0,0.0]
[1586494903450,171.17,7000.9,0.0,-1.0,0.0,0.0]
[1586494903621,171.17,7000.9,0.0,-1.0,0.0,0.0]
[1586494903648,171.17,7000.9,0.0,-1.0,0.0,0.0]
[1586494903679,171.17,7000.9,0.0,-1.0,0.0,0.0]
[1586494904106,171.16,7003.59,0.0,-1.0,0.0,0.0]
[1586494904109,171.16,7003.59,0.0,-1.0,0.0,0.0]
[1586494904239,171.16,7003.59,0.0,-1.0,0.0,0.0]
[1586494904461,171.14,7006.15,0.0,-1.0,0.0,0.0]
[1586494904643,171.14,7006.15,0.0,-1.0,0.0,0.0]
[1586494904795,171.14,7006.15,0.0,-1.0,0.0,0.0]
[1586494904866,171.14,7006.15,0.0,-1.0,0.0,0.0]
[1586494905824,171.12,7011.51,0.0,-1.0,0.0,0.0]
[1586494906831,171.1,7008.88,0.0,-1.0,0.0,0.0]
[1586494907359,171.08,7013.53,0.0,-1.0,0.0,0.0]
[1586494908502,171.08,7013.53,0.0,-1.0,0.0,0.0]
[1586494908587,171.08,7013.53,0.0,-1.0,0.0,0.0]
[1586494908743,171.08,7013.53,0.0,-1.0,0.0,0.0]
[1586494908986,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494908995,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494909221,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494909229,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494909465,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494909476,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494909736,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494909744,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494909830,171.06,7014.37,0.0,-1.0,0.0,0.0]
[1586494909932,171.04,7016.34,0.0,-1.0,0.0,0.0]
[1586494910076,171.04,7016.34,0.0,-1.0,0.0,0.0]
[1586494910333,171.04,7016.34,0.0,-1.0,0.0,0.0]
[1586494910359,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494910422,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494910565,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494910700,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494910861,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911059,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911140,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911186,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911335,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911351,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911525,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911637,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911698,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494911860,171.02,7019.51,0.0,-1.0,0.0,0.0]
[1586494912029,170.99,7019.67,0.0,-1.0,0.0,0.0]
[1586494912042,170.99,7019.67,0.0,-1.0,0.0,0.0]
[1586494912199,170.99,7019.67,0.0,-1.0,0.0,0.0]
[1586494912202,170.99,7019.67,0.0,-1.0,0.0,0.0]
[1586494913538,170.95,7020.94,0.0,-1.0,0.0,0.0]
[1586494913571,170.95,7020.94,0.0,-1.0,0.0,0.0]
[1586494913589,170.95,7020.94,0.0,-1.0,0.0,0.0]
[1586494914498,170.95,7020.94,0.0,-1.0,0.0,0.0]
[1586494914886,170.92,7025.66,0.0,-1.0,0.0,0.0]
[1586494915893,170.9,7025.39,0.0,-1.0,0.0,0.0]
[1586494916723,170.87,7025.4,0.0,-1.0,0.0,0.0]
[1586494918196,170.85,7025.57,0.0,-1.0,0.0,0.0]
[1586494920095,170.79,7025.08,0.0,-1.0,0.0,0.0]
[1586494921194,170.76,7025.18,0.0,-1.0,0.0,0.0]
[1586494921203,170.76,7025.18,0.0,-1.0,0.0,0.0]
[1586494923614,170.71,7021.9,0.0,-1.0,0.0,0.0]
[1586494923950,170.79,7017.68,0.0,-1.0,0.0,0.0]
[1586494924650,170.79,7017.68,0.0,-1.0,0.0,0.0]
[1586494924785,170.79,7017.68,0.0,-1.0,0.0,0.0]
[1586494924870,170.79,7017.68,0.0,-1.0,0.0,0.0]
[1586494925061,170.76,7018.6,0.0,-1.0,0.0,0.0]
[1586494925149,170.76,7018.6,0.0,-1.0,0.0,0.0]
[1586494925214,170.76,7018.6,0.0,-1.0,0.0,0.0]
[1586494925359,170.73,7014.04,0.0,-1.0,0.0,0.0]
[1586494925618,170.73,7014.04,0.0,-1.0,0.0,0.0]
[1586494926970,170.81,7012.38,0.0,-1.0,0.0,0.0]
[1586494927976,170.9,7008.88,0.0,-1.0,0.0,0.0]
[1586494928359,170.98,7004.38,0.0,-1.0,0.0,0.0]
[1586494929463,170.98,7004.38,0.0,-1.0,0.0,0.0]
[1586494931531,170.88,7003.27,0.0,-1.0,0.0,0.0]
[1586494933012,170.85,6998.72,0.0,-1.0,0.0,0.0]
[1586494934019,170.81,7000.82,0.0,-1.0,0.0,0.0]
[1586494937040,170.71,7007.03,0.0,-1.0,0.0,0.0]
[1586494937359,170.67,7009.34,0.0,-1.0,0.0,0.0]
[1586494938330,170.67,7009.34,0.0,-1.0,0.0,0.0]
[1586494939433,170.63,7008.29,0.0,-1.0,0.0,0.0]
[1586494940919,170.54,7005.65,0.0,-1.0,0.0,0.0]
[1586494941803,170.54,7005.65,0.0,-1.0,0.0,0.0]
[1586494943556,170.42,7005.19,0.0,-1.0,0.0,0.0]
[1586494946102,170.33,7002.28,0.0,-1.0,0.0,0.0]
[1586494948116,170.37,6997.39,0.0,-1.0,0.0,0.0]
[1586494949123,170.43,6995.46,0.0,-1.0,0.0,0.0]
[1586494949559,170.52,6993.68,0.0,-1.0,0.0,0.0]
[1586494951138,170.61,6987.9,0.0,-1.0,0.0,0.0]
[1586494952145,170.56,6985.01,0.0,-1.0,0.0,0.0]
[1586494952359,170.65,6982.06,0.0,-1.0,0.0,0.0]
[1586494954158,170.74,6980.46,0.0,-1.0,0.0,0.0]
[1586494955165,170.82,6974.49,0.0,-1.0,0.0,0.0]
[1586494955359,170.9,6975.1,0.0,-1.0,0.0,0.0]
[1586494961207,171.18,6972.9,0.0,-1.0,0.0,0.0]
[1586494964229,171.4,6967.94,0.0,-1.0,0.0,0.0]
[1586494965236,171.47,6965.44,0.0,-1.0,0.0,0.0]
[1586494965904,171.47,6965.44,0.0,-1.0,0.0,0.0]
[1586494968068,171.68,6964.45,0.0,-1.0,0.0,0.0]
[1586494969264,171.74,6957.27,0.0,-1.0,0.0,0.0]
[1586494970271,171.81,6955.73,0.0,-1.0,0.0,0.0]
[1586494972266,171.87,6954.18,0.0,-1.0,0.0,0.0]
[1586494972284,171.93,6951.12,0.0,-1.0,0.0,0.0]
[1586494973293,171.99,6946.26,0.0,-1.0,0.0,0.0]
[1586494974300,172.05,6946.04,0.0,-1.0,0.0,0.0]
[1586494976313,172.17,6943.17,0.0,-1.0,0.0,0.0]
[1586494978326,172.11,6931.76,0.0,-1.0,0.0,0.0]
[1586494979334,172.08,6928.38,0.0,-1.0,0.0,0.0]
[1586494980343,172.04,6927.3,0.0,-1.0,0.0,0.0]
[1586494982355,172.07,6922.81,0.0,-1.0,0.0,0.0]
[1586494983361,172.13,6922.81,0.0,-1.0,0.0,0.0]
[1586494988397,172.11,6928.27,0.0,-1.0,0.0,0.0]
[1586494989403,172.07,6931.92,0.0,-1.0,0.0,0.0]
[1586494990412,172.03,6934.0,0.0,-1.0,0.0,0.0]
[1586494991417,172.0,6937.32,0.0,-1.0,0.0,0.0]
[1586494992138,172.0,6937.32,0.0,-1.0,0.0,0.0]
[1586494992425,171.96,6940.62,0.0,-1.0,0.0,0.0]
[1586494993433,171.92,6942.21,0.0,-1.0,0.0,0.0]
[1586494995447,171.84,6952.96,0.0,-1.0,0.0,0.0]
[1586494995895,171.84,6952.96,0.0,-1.0,0.0,0.0]
[1586494996452,171.8,6959.38,0.0,-1.0,0.0,0.0]
[1586494997461,171.76,6960.31,0.0,-1.0,0.0,0.0]
[1586495000480,171.62,6965.22,0.0,-1.0,0.0,0.0]
[1586495001492,171.58,6965.47,0.0,-1.0,0.0,0.0]
[1586495002227,171.58,6965.47,0.0,-1.0,0.0,0.0]
[1586495007530,171.27,6971.23,0.0,-1.0,0.0,0.0]
[1586495008536,171.22,6973.68,0.0,-1.0,0.0,0.0]
[1586495009543,171.16,6977.34,0.0,-1.0,0.0,0.0]
[1586495010551,171.1,6972.71,0.0,-1.0,0.0,0.0]
[1586495011559,171.05,6972.04,0.0,-1.0,0.0,0.0]
[1586495016593,170.74,6977.01,0.0,-1.0,0.0,0.0]
[1586495017601,170.67,6977.39,0.0,-1.0,0.0,0.0]
[1586495022634,170.32,6980.09,0.0,-1.0,0.0,0.0]
[1586495026663,170.01,6983.03,0.0,-1.0,0.0,0.0]
[1586495027671,169.93,6986.75,0.0,-1.0,0.0,0.0]
[1586495028678,169.85,6986.78,0.0,-1.0,0.0,0.0]
[1586495032053,169.59,6987.43,0.0,-1.0,0.0,0.0]
[1586495036436,169.23,6986.68,0.0,-1.0,0.0,0.0]
[1586495041768,168.63,6986.83,0.0,-1.0,0.0,0.0]
[1586495042635,168.63,6986.83,0.0,-1.0,0.0,0.0]
[1586495045796,168.2,6981.28,0.0,-1.0,0.0,0.0]
[1586495050831,167.61,6981.91,0.0,-1.0,0.0,0.0]
[1586495053852,167.24,6985.41,0.0,-1.0,0.0,0.0]
[1586495054860,167.12,6988.94,0.0,-1.0,0.0,0.0]
[1586495055561,167.12,6988.94,0.0,-1.0,0.0,0.0]
[1586495059847,166.59,6991.34,0.0,-1.0,0.0,0.0]
[1586495063926,165.89,6995.48,0.0,-1.0,0.0,0.0]
[1586495066946,165.45,6996.82,0.0,-1.0,0.0,0.0]
[1586495071981,164.68,6993.63,0.0,-1.0,0.0,0.0]
[1586495073996,164.36,6993.36,0.0,-1.0,0.0,0.0]
[1586495075395,164.2,6995.39,0.0,-1.0,0.0,0.0]
[1586495077555,163.87,6996.52,0.0,-1.0,0.0,0.0]
[1586495079690,163.53,6995.57,0.0,-1.0,0.0,0.0]
[1586495085075,162.48,6998.79,0.0,-1.0,0.0,0.0]
[1586495085590,162.48,6998.79,0.0,-1.0,0.0,0.0]
[1586495087707,162.12,6999.98,0.0,-1.0,0.0,0.0]
[1586495089674,161.75,6996.79,0.0,-1.0,0.0,0.0]
[1586495093129,160.99,6993.83,0.0,-1.0,0.0,0.0]
[1586495097159,160.21,6990.94,0.0,-1.0,0.0,0.0]
[1586495099569,159.82,6989.37,0.0,-1.0,0.0,0.0]
[1586495105212,158.6,6989.45,0.0,-1.0,0.0,0.0]
[1586495105602,158.6,6989.45,0.0,-1.0,0.0,0.0]
[1586495107526,158.18,6989.39,0.0,-1.0,0.0,0.0]
[1586495111256,157.34,6993.22,0.0,-1.0,0.0,0.0]
[1586495116290,156.26,6993.0,0.0,-1.0,0.0,0.0]
[1586495116458,156.26,6993.0,0.0,-1.0,0.0,0.0]
[1586495118601,155.83,6993.82,0.0,-1.0,0.0,0.0]
[1586495121325,155.17,6990.57,0.0,-1.0,0.0,0.0]
[1586495126359,154.05,6990.85,0.0,-1.0,0.0,0.0]
[1586495131398,152.93,6990.3,0.0,-1.0,0.0,0.0]
[1586495133086,152.7,6990.31,0.0,-1.0,0.0,0.0]
[1586495135351,152.24,6989.86,0.0,-1.0,0.0,0.0]
[1586495138209,151.56,6986.94,0.0,-1.0,0.0,0.0]
[1586495140461,150.87,6982.04,0.0,-1.0,0.0,0.0]
[1586495145496,149.72,6982.23,0.0,-1.0,0.0,0.0]
[1586495148361,149.26,6982.07,0.0,-1.0,0.0,0.0]
[1586495150291,148.8,6979.44,0.0,-1.0,0.0,0.0]
[1586495152441,148.34,6978.94,0.0,-1.0,0.0,0.0]
[1586495154345,147.88,6978.47,0.0,-1.0,0.0,0.0]
[1586495154560,147.43,6973.71,0.0,-1.0,0.0,0.0]
[1586495155566,147.2,6972.29,0.0,-1.0,0.0,0.0]
[1586495156573,146.97,6968.12,0.0,-1.0,0.0,0.0]
[1586495156727,146.97,6968.12,0.0,-1.0,0.0,0.0]
[1586495157580,146.74,6965.61,0.0,-1.0,0.0,0.0]
[1586495159594,146.28,6964.0,0.0,-1.0,0.0,0.0]
[1586495161608,145.83,6966.71,0.0,-1.0,0.0,0.0]
[1586495162614,145.6,6971.27,0.0,-1.0,0.0,0.0]
[1586495163621,145.38,6971.43,0.0,-1.0,0.0,0.0]
[1586495164296,145.38,6971.43,0.0,-1.0,0.0,0.0]
[1586495169664,144.03,6974.02,0.0,-1.0,0.0,0.0]
[1586495169755,144.03,6974.02,0.0,-1.0,0.0,0.0]
[1586495173127,143.36,6974.6,0.0,-1.0,0.0,0.0]
[1586495178726,142.05,6975.81,0.0,-1.0,0.0,0.0]
[1586495181072,141.61,6977.11,0.0,-1.0,0.0,0.0]
[1586495184769,140.76,6982.66,0.0,-1.0,0.0,0.0]
[1586495185775,140.55,6982.8,0.0,-1.0,0.0,0.0]
[1586495186642,140.55,6982.8,0.0,-1.0,0.0,0.0]
[1586495191817,139.3,6985.26,0.0,-1.0,0.0,0.0]
[1586495196663,138.49,6985.22,0.0,-1.0,0.0,0.0]
[1586495201888,137.3,6984.73,0.0,-1.0,0.0,0.0]
[1586495202517,137.3,6984.73,0.0,-1.0,0.0,0.0]
[1586495207930,136.16,6985.8,0.0,-1.0,0.0,0.0]
[1586495212967,135.24,6985.99,0.0,-1.0,0.0,0.0]
[1586495217321,134.53,6986.73,0.0,-1.0,0.0,0.0]
[1586495222774,133.68,6987.47,0.0,-1.0,0.0,0.0]
[1586495228070,132.7,6989.05,0.0,-1.0,0.0,0.0]
[1586495233105,131.93,6990.64,0.0,-1.0,0.0,0.0]
[1586495238140,131.2,6992.13,0.0,-1.0,0.0,0.0]
[1586495239559,131.06,6992.35,0.0,-1.0,0.0,0.0]
[1586495243174,130.52,6995.33,0.0,-1.0,0.0,0.0]
[1586495247203,130.0,6997.97,0.0,-1.0,0.0,0.0]
[1586495247475,130.0,6997.97,0.0,-1.0,0.0,0.0]
[1586495250224,129.63,7000.22,0.0,-1.0,0.0,0.0]
[1586495253235,129.39,7001.34,0.0,-1.0,0.0,0.0]
[1586495258281,128.73,6998.23,0.0,-1.0,0.0,0.0]
[1586495262669,128.32,6997.95,0.0,-1.0,0.0,0.0]
[1586495264759,128.13,6994.74,0.0,-1.0,0.0,0.0]
[1586495267342,127.85,6992.25,0.0,-1.0,0.0,0.0]
[1586495270556,127.59,6994.13,0.0,-1.0,0.0,0.0]
[1586495274392,127.27,6997.72,0.0,-1.0,0.0,0.0]
[1586495275725,127.2,6999.53,0.0,-1.0,0.0,0.0]
[1586495275888,127.2,6999.53,0.0,-1.0,0.0,0.0]
[1586495281441,126.82,7000.55,0.0,-1.0,0.0,0.0]
[1586495286475,126.56,6999.51,0.0,-1.0,0.0,0.0]
[1586495286559,126.56,6999.51,0.0,-1.0,0.0,0.0]
[1586495288020,126.52,6998.47,0.0,-1.0,0.0,0.0]
[1586495288359,126.48,6995.29,0.0,-1.0,0.0,0.0]
[1586495289499,126.44,6994.12,0.0,-1.0,0.0,0.0]
[1586495290115,126.44,6994.12,0.0,-1.0,0.0,0.0]
[1586495294291,126.29,6990.97,0.0,-1.0,0.0,0.0]
[1586495296044,126.23,6992.5,0.0,-1.0,0.0,0.0]
[1586495301580,126.1,6991.34,0.0,-1.0,0.0,0.0]
[1586495306615,126.02,6992.93,0.0,-1.0,0.0,0.0]
[1586495308883,126.01,6993.24,0.0,-1.0,0.0,0.0]
[1586495314671,125.98,6994.67,0.0,-1.0,0.0,0.0]
[1586495317298,125.98,6993.97,0.0,-1.0,0.0,0.0]
[1586495322729,126.02,6994.27,0.0,-1.0,0.0,0.0]
[1586495324742,126.04,6996.83,0.0,-1.0,0.0,0.0]
[1586495329777,129.01,6997.11,0.0,-1.0,0.0,0.0]
[1586495330296,129.01,6997.11,0.0,-1.0,0.0,0.0]
[1586495335819,128.87,6995.35,0.0,-1.0,0.0,0.0]
[1586495340855,128.75,6994.31,0.0,-1.0,0.0,0.0]
[1586495345889,128.65,6994.59,0.0,-1.0,0.0,0.0]
[1586495348587,128.62,6994.8,0.0,-1.0,0.0,0.0]
[1586495351528,128.59,6994.66,0.0,-1.0,0.0,0.0]
[1586495355641,128.57,6991.47,0.0,-1.0,0.0,0.0]
[1586495355959,128.56,6987.89,0.0,-1.0,0.0,0.0]
[1586495356586,128.56,6987.89,0.0,-1.0,0.0,0.0]
[1586495356968,128.56,6987.19,0.0,-1.0,0.0,0.0]
[1586495362002,128.57,6987.07,0.0,-1.0,0.0,0.0]
[1586495362578,128.57,6987.07,0.0,-1.0,0.0,0.0]
[1586495366029,128.6,6990.8,0.0,-1.0,0.0,0.0]
[1586495371065,128.66,6990.93,0.0,-1.0,0.0,0.0]
[1586495373802,128.69,6991.15,0.0,-1.0,0.0,0.0]
[1586495379120,128.8,6991.98,0.0,-1.0,0.0,0.0]
[1586495384155,128.91,6992.14,0.0,-1.0,0.0,0.0]
[1586495390198,129.06,6993.84,0.0,-1.0,0.0,0.0]
[1586495395232,129.21,6994.14,0.0,-1.0,0.0,0.0]
[1586495400267,129.38,6993.19,0.0,-1.0,0.0,0.0]
[1586495405302,129.55,6993.89,0.0,-1.0,0.0,0.0]
[1586495409840,129.7,6995.18,0.0,-1.0,0.0,0.0]
[1586495416380,129.98,6997.93,0.0,-1.0,0.0,0.0]
[1586495421085,130.14,6999.0,0.0,-1.0,0.0,0.0]
[1586495426451,130.33,6998.65,0.0,-1.0,0.0,0.0]
[1586495431485,130.46,6999.39,0.0,-1.0,0.0,0.0]
[1586495436520,130.6,6999.54,0.0,-1.0,0.0,0.0]
[1586495441555,130.73,6999.24,0.0,-1.0,0.0,0.0]
[1586495446591,130.86,7000.05,0.0,-1.0,0.0,0.0]
[1586495451629,130.91,7002.85,0.0,-1.0,0.0,0.0]
[1586495453082,130.91,7003.02,0.0,-1.0,0.0,0.0]
[1586495457670,130.89,7007.77,0.0,-1.0,0.0,0.0]
[1586495459162,130.89,7008.44,0.0,-1.0,0.0,0.0]
[1586495461169,130.89,7009.54,0.0,-1.0,0.0,0.0]
[1586495463272,130.88,7009.27,0.0,-1.0,0.0,0.0]
[1586495468745,130.87,7008.59,0.0,-1.0,0.0,0.0]
[1586495473781,130.86,7009.0,0.0,-1.0,0.0,0.0]
[1586495478816,130.85,7008.86,0.0,-1.0,0.0,0.0]
[1586495478989,130.85,7008.86,0.0,-1.0,0.0,0.0]
[1586495482843,130.84,7006.59,0.0,-1.0,0.0,0.0]
[1586495485726,130.84,7006.42,0.0,-1.0,0.0,0.0]
[1586495490901,130.83,7004.21,0.0,-1.0,0.0,0.0]
[1586495495934,130.82,7003.05,0.0,-1.0,0.0,0.0]
[1586495500971,130.84,7002.19,0.0,-1.0,0.0,0.0]
[1586495506004,130.87,7002.83,0.0,-1.0,0.0,0.0]
[1586495510681,130.88,7001.53,0.0,-1.0,0.0,0.0]
[1586495516076,130.98,7000.44,0.0,-1.0,0.0,0.0]
[1586495517206,131.0,6999.99,0.0,-1.0,0.0,0.0]
[1586495524130,131.15,6999.74,0.0,-1.0,0.0,0.0]
[1586495528367,131.24,6999.29,0.0,-1.0,0.0,0.0]
[1586495530077,131.26,6999.23,0.0,-1.0,0.0,0.0]
[1586495535207,131.48,6996.3,0.0,-1.0,0.0,0.0]
[1586495540243,131.71,6995.03,0.0,-1.0,0.0,0.0]
[1586495545278,131.96,6993.35,0.0,-1.0,0.0,0.0]
[1586495548625,132.11,6993.04,0.0,-1.0,0.0,0.0]
[1586495554340,132.42,6991.43,0.0,-1.0,0.0,0.0]
[1586495559379,132.68,6991.36,0.0,-1.0,0.0,0.0]
[1586495564412,132.94,6990.3,0.0,-1.0,0.0,0.0]
[1586495565101,132.94,6990.3,0.0,-1.0,0.0,0.0]
[1586495570243,133.2,6992.77,0.0,-1.0,0.0,0.0]
[1586495572468,133.33,6996.16,0.0,-1.0,0.0,0.0]
[1586495574482,133.35,6996.98,0.0,-1.0,0.0,0.0]
[1586495579517,133.37,6998.1,0.0,-1.0,0.0,0.0]
[1586495581113,133.37,6999.19,0.0,-1.0,0.0,0.0]
[1586495582374,133.37,6998.27,0.0,-1.0,0.0,0.0]
[1586495587572,133.38,6997.1,0.0,-1.0,0.0,0.0]
[1586495590588,133.4,6995.58,0.0,-1.0,0.0,0.0]
[1586495592881,133.47,6994.58,0.0,-1.0,0.0,0.0]
[1586495593857,133.49,6994.06,0.0,-1.0,0.0,0.0]
[1586495599162,133.67,6994.22,0.0,-1.0,0.0,0.0]
[1586495604691,133.83,6994.26,0.0,-1.0,0.0,0.0]
[1586495605887,133.85,6994.24,0.0,-1.0,0.0,0.0]
[1586495611741,134.03,6992.9,0.0,-1.0,0.0,0.0]
[1586495617782,134.23,6992.91,0.0,-1.0,0.0,0.0]
[1586495622817,134.39,6993.15,0.0,-1.0,0.0,0.0]
[1586495624199,134.39,6993.15,0.0,-1.0,0.0,0.0]
[1586495629867,134.57,6993.19,0.0,-1.0,0.0,0.0]
[1586495634901,134.69,6992.96,0.0,-1.0,0.0,0.0]
[1586495639936,134.8,6992.77,0.0,-1.0,0.0,0.0]
[1586495644971,134.89,6994.26,0.0,-1.0,0.0,0.0]
[1586495650007,134.93,6994.04,0.0,-1.0,0.0,0.0]
[1586495657056,135.01,6993.67,0.0,-1.0,0.0,0.0]
[1586495662091,135.06,6993.99,0.0,-1.0,0.0,0.0]
[1586495663892,135.07,6994.13,0.0,-1.0,0.0,0.0]
[1586495665557,135.08,6991.73,0.0,-1.0,0.0,0.0]
[1586495670113,135.23,6989.37,0.0,-1.0,0.0,0.0]
[1586495671153,136.05,6985.05,0.0,-1.0,0.0,0.0]
[1586495671406,136.05,6985.05,0.0,-1.0,0.0,0.0]
[1586495672162,136.1,6984.18,0.0,-1.0,0.0,0.0]
[1586495674616,136.19,6982.51,0.0,-1.0,0.0,0.0]
[1586495675182,136.23,6978.74,0.0,-1.0,0.0,0.0]
[1586495676189,136.28,6977.06,0.0,-1.0,0.0,0.0]
[1586495681129,136.46,6978.63,0.0,-1.0,0.0,0.0]
[1586495685251,136.7,6982.86,0.0,-1.0,0.0,0.0]
[1586495688683,136.84,6982.29,0.0,-1.0,0.0,0.0]
[1586495691167,136.94,6982.73,0.0,-1.0,0.0,0.0]
[1586495693649,137.08,6979.32,0.0,-1.0,0.0,0.0]
[1586495695859,137.18,6976.95,0.0,-1.0,0.0,0.0]
[1586495701282,137.43,6977.73,0.0,-1.0,0.0,0.0]
[1586495703051,137.54,6977.32,0.0,-1.0,0.0,0.0]
[1586495708415,137.84,6974.8,0.0,-1.0,0.0,0.0]
[1586495713448,138.11,6975.73,0.0,-1.0,0.0,0.0]
[1586495717063,138.26,6977.05,0.0,-1.0,0.0,0.0]
[1586495719324,138.37,6979.75,0.0,-1.0,0.0,0.0]
[1586495726359,138.72,6985.09,0.0,-1.0,0.0,0.0]
[1586495729359,138.76,6988.41,0.0,-1.0,0.0,0.0]
[1586495734594,138.76,6989.95,0.0,-1.0,0.0,0.0]
[1586495739631,138.76,6991.18,0.0,-1.0,0.0,0.0]
[1586495744665,138.76,6992.09,0.0,-1.0,0.0,0.0]
[1586495749699,138.76,6991.74,0.0,-1.0,0.0,0.0]
[1586495754736,138.76,6990.12,0.0,-1.0,0.0,0.0]
[1586495757755,138.76,6987.85,0.0,-1.0,0.0,0.0]
[1586495759921,138.76,6987.1,0.0,-1.0,0.0,0.0]
[1586495765811,138.87,6985.02,0.0,-1.0,0.0,0.0]
[1586495770847,138.98,6984.47,0.0,-1.0,0.0,0.0]
[1586495771572,139.0,6983.92,0.0,-1.0,0.0,0.0]
[1586495772032,139.0,6983.92,0.0,-1.0,0.0,0.0]
[1586495775693,139.11,6981.23,0.0,-1.0,0.0,0.0]
[1586495780916,139.39,6981.15,0.0,-1.0,0.0,0.0]
[1586495785951,139.58,6982.45,0.0,-1.0,0.0,0.0]
[1586495790987,139.67,6984.11,0.0,-1.0,0.0,0.0]
[1586495796021,139.76,6984.29,0.0,-1.0,0.0,0.0]
[1586495801056,139.89,6981.76,0.0,-1.0,0.0,0.0]
[1586495806091,140.07,6981.61,0.0,-1.0,0.0,0.0]
[1586495811126,140.24,6982.35,0.0,-1.0,0.0,0.0]
[1586495816161,140.35,6983.0,0.0,-1.0,0.0,0.0]
[1586495821197,140.43,6982.59,0.0,-1.0,0.0,0.0]
[1586495826232,140.53,6981.96,0.0,-1.0,0.0,0.0]
[1586495828246,140.62,6977.19,0.0,-1.0,0.0,0.0]
[1586495833282,140.89,6978.37,0.0,-1.0,0.0,0.0]
[1586495838316,141.1,6977.85,0.0,-1.0,0.0,0.0]
[1586495843352,143.04,6977.28,0.0,-1.0,0.0,0.0]
[1586495848388,144.11,6976.68,0.0,-1.0,0.0,0.0]
[1586495853422,145.25,6978.12,0.0,-1.0,0.0,0.0]
[1586495858458,148.08,6978.46,0.0,-1.0,0.0,0.0]
[1586495863492,149.8,6977.18,0.0,-1.0,0.0,0.0]
[1586495864249,149.8,6977.18,0.0,-1.0,0.0,0.0]
[1586495869205,150.14,6976.87,0.0,-1.0,0.0,0.0]
[1586495874568,151.84,6977.35,0.0,-1.0,0.0,0.0]
[1586495879603,153.33,6977.3,0.0,-1.0,0.0,0.0]
[1586495884638,154.97,6977.06,0.0,-1.0,0.0,0.0]
[1586495886265,155.08,6976.94,0.0,-1.0,0.0,0.0]
[1586495891688,155.08,6976.7,0.0,-1.0,0.0,0.0]
[1586495896724,155.08,6975.98,0.0,-1.0,0.0,0.0]
[1586495901762,155.08,6975.99,0.0,-1.0,0.0,0.0]
[1586495906794,155.08,6976.19,0.0,-1.0,0.0,0.0]
[1586495911828,155.08,6975.35,0.0,-1.0,0.0,0.0]
[1586495916863,155.08,6974.27,0.0,-1.0,0.0,0.0]
[1586495917124,155.08,6974.27,0.0,-1.0,0.0,0.0]
[1586495919126,155.08,6974.09,0.0,-1.0,0.0,0.0]
[1586495924919,155.07,6973.66,0.0,-1.0,0.0,0.0]
[1586495929955,155.06,6973.68,0.0,-1.0,0.0,0.0]
[1586495934990,155.05,6973.17,0.0,-1.0,0.0,0.0]
[1586495940025,155.03,6973.13,0.0,-1.0,0.0,0.0]
[1586495945359,155.0,6973.04,0.0,-1.0,0.0,0.0]
[1586495951102,154.98,6971.12,0.0,-1.0,0.0,0.0]
[1586495956136,154.94,6968.51,0.0,-1.0,0.0,0.0]
[1586495957548,155.34,6967.67,0.0,-1.0,0.0,0.0]
[1586495961048,155.71,6964.31,0.0,-1.0,0.0,0.0]
[1586495961278,155.7,6962.87,0.0,-1.0,0.0,0.0]
[1586495966576,155.66,6960.16,0.0,-1.0,0.0,0.0]
[1586495967701,155.65,6958.78,0.0,-1.0,0.0,0.0]
[1586495968222,155.64,6955.39,0.0,-1.0,0.0,0.0]
[1586495969227,155.63,6955.41,0.0,-1.0,0.0,0.0]
[1586495972960,155.59,6955.38,0.0,-1.0,0.0,0.0]
[1586495973256,155.58,6959.25,0.0,-1.0,0.0,0.0]
[1586495974273,155.57,6958.63,0.0,-1.0,0.0,0.0]
[1586495979297,155.5,6960.16,0.0,-1.0,0.0,0.0]
[1586495984144,155.44,6959.13,0.0,-1.0,0.0,0.0]
[1586495984421,155.43,6958.3,0.0,-1.0,0.0,0.0]
[1586495986614,155.4,6954.3,0.0,-1.0,0.0,0.0]
[1586495992389,155.3,6953.1,0.0,-1.0,0.0,0.0]
[1586495997011,155.2,6952.2,0.0,-1.0,0.0,0.0]
[1586496001270,155.12,6951.34,0.0,-1.0,0.0,0.0]
[1586496003714,155.06,6948.84,0.0,-1.0,0.0,0.0]
[1586496005934,155.02,6944.98,0.0,-1.0,0.0,0.0]
[1586496011522,154.88,6945.81,0.0,-1.0,0.0,0.0]
[1586496011886,154.88,6945.81,0.0,-1.0,0.0,0.0]
[1586496017565,154.74,6942.97,0.0,-1.0,0.0,0.0]
[1586496019138,154.72,6943.3,0.0,-1.0,0.0,0.0]
[1586496024612,154.58,6942.04,0.0,-1.0,0.0,0.0]
[1586496027371,154.55,6941.51,0.0,-1.0,0.0,0.0]
[1586496029127,154.48,6938.76,0.0,-1.0,0.0,0.0]
[1586496030004,154.46,6938.26,0.0,-1.0,0.0,0.0]
[1586496035690,154.32,6934.51,0.0,-1.0,0.0,0.0]
[1586496040725,154.21,6933.78,0.0,-1.0,0.0,0.0]
[1586496045759,154.12,6933.36,0.0,-1.0,0.0,0.0]
[1586496048781,154.08,6938.8,0.0,-1.0,0.0,0.0]
[1586496050795,154.07,6941.49,0.0,-1.0,0.0,0.0]
[1586496052959,154.06,6942.09,0.0,-1.0,0.0,0.0]
[1586496053817,154.05,6946.83,0.0,-1.0,0.0,0.0]
[1586496054822,154.05,6946.91,0.0,-1.0,0.0,0.0]
[1586496059009,154.05,6946.49,0.0,-1.0,0.0,0.0]
[1586496064893,154.09,6948.35,0.0,-1.0,0.0,0.0]
[1586496069928,154.15,6949.14,0.0,-1.0,0.0,0.0]
[1586496071200,154.16,6949.49,0.0,-1.0,0.0,0.0]
[1586496072949,154.19,6952.41,0.0,-1.0,0.0,0.0]
[1586496076977,154.26,6953.46,0.0,-1.0,0.0,0.0]
[1586496082012,154.36,6954.02,0.0,-1.0,0.0,0.0]
[1586496086810,154.39,6954.75,0.0,-1.0,0.0,0.0]
[1586496092082,154.39,6957.11,0.0,-1.0,0.0,0.0]
[1586496096054,154.38,6957.46,0.0,-1.0,0.0,0.0]
[1586496098125,154.36,6961.65,0.0,-1.0,0.0,0.0]
[1586496103160,154.33,6963.86,0.0,-1.0,0.0,0.0]
[1586496105857,154.31,6964.93,0.0,-1.0,0.0,0.0]
[1586496106732,154.31,6964.61,0.0,-1.0,0.0,0.0]
[1586496107680,154.3,6963.43,0.0,-1.0,0.0,0.0]
[1586496113230,154.26,6962.6,0.0,-1.0,0.0,0.0]
[1586496113831,154.26,6962.6,0.0,-1.0,0.0,0.0]
[1586496119272,154.22,6965.59,0.0,-1.0,0.0,0.0]
[1586496119543,154.22,6965.59,0.0,-1.0,0.0,0.0]
[1586496125314,154.18,6968.83,0.0,-1.0,0.0,0.0]
[1586496127492,154.17,6969.17,0.0,-1.0,0.0,0.0]
[1586496133370,154.13,6967.87,0.0,-1.0,0.0,0.0]
[1586496138404,154.1,6966.73,0.0,-1.0,0.0,0.0]
[1586496142432,154.08,6964.01,0.0,-1.0,0.0,0.0]
[1586496147467,154.05,6962.56,0.0,-1.0,0.0,0.0]
[1586496152502,154.02,6960.27,0.0,-1.0,0.0,0.0]
[1586496157539,153.99,6961.3,0.0,-1.0,0.0,0.0]
[1586496162572,153.96,6961.34,0.0,-1.0,0.0,0.0]
[1586496167607,153.93,6963.39,0.0,-1.0,0.0,0.0]
[1586496170630,153.91,6967.94,0.0,-1.0,0.0,0.0]
[1586496171635,153.9,6968.94,0.0,-1.0,0.0,0.0]
[1586496176674,153.88,6969.93,0.0,-1.0,0.0,0.0]
[1586496182359,153.85,6968.22,0.0,-1.0,0.0,0.0]
[1586496185734,153.83,6965.07,0.0,-1.0,0.0,0.0]
[1586496189762,153.81,6962.85,0.0,-1.0,0.0,0.0]
[1586496194796,153.78,6962.7,0.0,-1.0,0.0,0.0]
[1586496198080,153.76,6961.54,0.0,-1.0,0.0,0.0]
[1586496200284,153.75,6961.44,0.0,-1.0,0.0,0.0]
[1586496202536,153.74,6959.0,0.0,-1.0,0.0,0.0]
[1586496206881,153.83,6954.86,0.0,-1.0,0.0,0.0]
[1586496211916,153.96,6955.73,0.0,-1.0,0.0,0.0]
[1586496216951,154.09,6957.65,0.0,-1.0,0.0,0.0]
[1586496217583,154.09,6957.65,0.0,-1.0,0.0,0.0]
[1586496222993,154.16,6959.33,0.0,-1.0,0.0,0.0]
[1586496224576,154.16,6961.94,0.0,-1.0,0.0,0.0]
[1586496230043,154.14,6962.87,0.0,-1.0,0.0,0.0]
[1586496233561,154.13,6962.49,0.0,-1.0,0.0,0.0]
[1586496234263,154.12,6962.18,0.0,-1.0,0.0,0.0]
[1586496239108,154.12,6959.37,0.0,-1.0,0.0,0.0]
[1586496242940,154.12,6959.41,0.0,-1.0,0.0,0.0]
[1586496248170,154.11,6962.71,0.0,-1.0,0.0,0.0]
[1586496253205,154.1,6962.64,0.0,-1.0,0.0,0.0]
[1586496256904,154.09,6963.48,0.0,-1.0,0.0,0.0]
[1586496262269,154.07,6965.38,0.0,-1.0,0.0,0.0]
[1586496262383,154.07,6965.38,0.0,-1.0,0.0,0.0]
[1586496266297,154.06,6969.33,0.0,-1.0,0.0,0.0]
[1586496271334,154.04,6971.45,0.0,-1.0,0.0,0.0]
[1586496276366,154.03,6971.84,0.0,-1.0,0.0,0.0]
[1586496277317,154.03,6971.84,0.0,-1.0,0.0,0.0]
[1586496282408,154.01,6972.37,0.0,-1.0,0.0,0.0]
[1586496287443,153.99,6972.97,0.0,-1.0,0.0,0.0]
[1586496292209,153.98,6973.11,0.0,-1.0,0.0,0.0]
[1586496294080,153.97,6971.67,0.0,-1.0,0.0,0.0]
[1586496299527,153.95,6968.41,0.0,-1.0,0.0,0.0]
[1586496299657,153.95,6968.41,0.0,-1.0,0.0,0.0]
[1586496301767,153.95,6965.1,0.0,-1.0,0.0,0.0]
[1586496306577,153.93,6962.82,0.0,-1.0,0.0,0.0]
[1586496307508,153.93,6962.82,0.0,-1.0,0.0,0.0]
[1586496312618,153.91,6963.59,0.0,-1.0,0.0,0.0]
[1586496313290,153.91,6963.59,0.0,-1.0,0.0,0.0]
[1586496315494,153.9,6965.84,0.0,-1.0,0.0,0.0]
[1586496319668,153.88,6968.85,0.0,-1.0,0.0,0.0]
[1586496324703,153.87,6971.14,0.0,-1.0,0.0,0.0]
[1586496329740,153.85,6972.25,0.0,-1.0,0.0,0.0]
[1586496334773,153.83,6970.11,0.0,-1.0,0.0,0.0]
[1586496339390,153.81,6969.8,0.0,-1.0,0.0,0.0]
[1586496344564,153.79,6969.54,0.0,-1.0,0.0,0.0]
[1586496349877,153.77,6968.02,0.0,-1.0,0.0,0.0]
[1586496354914,153.75,6971.84,0.0,-1.0,0.0,0.0]
[1586496360955,153.72,6970.29,0.0,-1.0,0.0,0.0]
[1586496365989,153.7,6970.92,0.0,-1.0,0.0,0.0]
[1586496370102,153.68,6970.35,0.0,-1.0,0.0,0.0]
[1586496370466,153.68,6970.35,0.0,-1.0,0.0,0.0]
[1586496372253,153.67,6968.94,0.0,-1.0,0.0,0.0]
[1586496378073,154.48,6965.07,0.0,-1.0,0.0,0.0]
[1586496383110,154.59,6967.18,0.0,-1.0,0.0,0.0]
[1586496388143,154.6,6966.87,0.0,-1.0,0.0,0.0]
[1586496392132,154.58,6968.38,0.0,-1.0,0.0,0.0]
[1586496397206,154.96,6969.9,0.0,-1.0,0.0,0.0]
[1586496402242,154.93,6970.25,0.0,-1.0,0.0,0.0]
[1586496407277,154.9,6968.9,0.0,-1.0,0.0,0.0]
[1586496410217,154.89,6969.28,0.0,-1.0,0.0,0.0]
[1586496415332,154.85,6970.31,0.0,-1.0,0.0,0.0]
[1586496420367,154.82,6972.97,0.0,-1.0,0.0,0.0]
[1586496425403,154.79,6973.95,0.0,-1.0,0.0,0.0]
[1586496426012,154.79,6973.95,0.0,-1.0,0.0,0.0]
[1586496426064,154.79,6973.95,0.0,-1.0,0.0,0.0]
[1586496431715,154.74,6972.79,0.0,-1.0,0.0,0.0]
[1586496437359,154.7,6968.7,0.0,-1.0,0.0,0.0]
[1586496442522,154.66,6967.96,0.0,-1.0,0.0,0.0]
[1586496447558,154.62,6969.95,0.0,-1.0,0.0,0.0]
[1586496450577,154.64,6966.81,0.0,-1.0,0.0,0.0]
[1586496455613,154.6,6964.66,0.0,-1.0,0.0,0.0]
[1586496460648,154.56,6966.45,0.0,-1.0,0.0,0.0]
[1586496462905,154.54,6966.83,0.0,-1.0,0.0,0.0]
[1586496462941,154.54,6966.83,0.0,-1.0,0.0,0.0]
[1586496468703,154.49,6968.2,0.0,-1.0,0.0,0.0]
[1586496471960,154.47,6968.34,0.0,-1.0,0.0,0.0]
[1586496477766,154.42,6966.75,0.0,-1.0,0.0,0.0]
[1586496482802,154.37,6967.7,0.0,-1.0,0.0,0.0]
[1586496487837,154.33,6967.74,0.0,-1.0,0.0,0.0]
[1586496493880,154.28,6967.29,0.0,-1.0,0.0,0.0]
[1586496498913,154.23,6967.31,0.0,-1.0,0.0,0.0]
[1586496503949,154.18,6966.83,0.0,-1.0,0.0,0.0]
[1586496504415,154.18,6966.83,0.0,-1.0,0.0,0.0]
[1586496507976,154.16,6962.83,0.0,-1.0,0.0,0.0]
[1586496509250,154.17,6962.72,0.0,-1.0,0.0,0.0]
[1586496515025,154.28,6962.99,0.0,-1.0,0.0,0.0]
[1586496520060,154.35,6963.39,0.0,-1.0,0.0,0.0]
[1586496524800,154.43,6961.46,0.0,-1.0,0.0,0.0]
[1586496525828,154.46,6961.03,0.0,-1.0,0.0,0.0]
[1586496526385,154.49,6959.58,0.0,-1.0,0.0,0.0]
[1586496529125,154.6,6956.57,0.0,-1.0,0.0,0.0]
[1586496529897,154.6,6956.57,0.0,-1.0,0.0,0.0]
[1586496531138,154.68,6953.35,0.0,-1.0,0.0,0.0]
[1586496532144,154.72,6952.84,0.0,-1.0,0.0,0.0]
[1586496537179,154.92,6952.97,0.0,-1.0,0.0,0.0]
[1586496542216,155.13,6951.24,0.0,-1.0,0.0,0.0]
[1586496547250,155.34,6951.68,0.0,-1.0,0.0,0.0]
[1586496548856,155.39,6951.7,0.0,-1.0,0.0,0.0]
[1586496551278,155.52,6955.09,0.0,-1.0,0.0,0.0]
[1586496556188,155.71,6955.09,0.0,-1.0,0.0,0.0]
[1586496557204,155.75,6954.1,0.0,-1.0,0.0,0.0]
[1586496562354,156.04,6952.68,0.0,-1.0,0.0,0.0]
[1586496567390,156.28,6952.35,0.0,-1.0,0.0,0.0]
[1586496569281,156.33,6952.28,0.0,-1.0,0.0,0.0]
[1586496570104,156.38,6952.21,0.0,-1.0,0.0,0.0]
[1586496570222,156.38,6952.21,0.0,-1.0,0.0,0.0]
[1586496572514,156.53,6949.73,0.0,-1.0,0.0,0.0]
[1586496573898,156.58,6948.08,0.0,-1.0,0.0,0.0]
[1586496579474,156.88,6949.4,0.0,-1.0,0.0,0.0]
[1586496584508,157.14,6947.86,0.0,-1.0,0.0,0.0]
[1586496589544,157.41,6947.79,0.0,-1.0,0.0,0.0]
[1586496592494,157.51,6947.04,0.0,-1.0,0.0,0.0]
[1586496593490,157.62,6947.28,0.0,-1.0,0.0,0.0]
[1586496598609,157.89,6944.44,0.0,-1.0,0.0,0.0]
[1586496600850,157.99,6944.33,0.0,-1.0,0.0,0.0]
[1586496604649,158.21,6940.96,0.0,-1.0,0.0,0.0]
[1586496605894,158.27,6940.88,0.0,-1.0,0.0,0.0]
[1586496608359,158.43,6937.08,0.0,-1.0,0.0,0.0]
[1586496608609,158.43,6937.08,0.0,-1.0,0.0,0.0]
[1586496610496,158.49,6936.85,0.0,-1.0,0.0,0.0]
[1586496611359,158.87,6931.11,0.0,-1.0,0.0,0.0]
[1586496612705,158.92,6931.21,0.0,-1.0,0.0,0.0]
[1586496616462,159.07,6933.2,0.0,-1.0,0.0,0.0]
[1586496619753,159.27,6936.05,0.0,-1.0,0.0,0.0]
[1586496620359,159.32,6940.59,0.0,-1.0,0.0,0.0]
[1586496621767,159.37,6939.97,0.0,-1.0,0.0,0.0]
[1586496623760,159.48,6940.77,0.0,-1.0,0.0,0.0]
[1586496626359,159.63,6944.64,0.0,-1.0,0.0,0.0]
[1586496629359,159.79,6949.31,0.0,-1.0,0.0,0.0]
[1586496635199,159.95,6951.41,0.0,-1.0,0.0,0.0]
[1586496640900,160.18,6948.94,0.0,-1.0,0.0,0.0]
[1586496643922,160.28,6951.84,0.0,-1.0,0.0,0.0]
[1586496647149,160.34,6950.28,0.0,-1.0,0.0,0.0]
[1586496647925,160.37,6949.13,0.0,-1.0,0.0,0.0]
[1586496651979,160.54,6945.53,0.0,-1.0,0.0,0.0]
[1586496652985,160.6,6945.66,0.0,-1.0,0.0,0.0]
[1586496653614,160.65,6945.47,0.0,-1.0,0.0,0.0]
[1586496658305,160.87,6945.27,0.0,-1.0,0.0,0.0]
[1586496664061,161.21,6946.32,0.0,-1.0,0.0,0.0]
[1586496669096,161.44,6947.8,0.0,-1.0,0.0,0.0]
[1586496669310,161.44,6947.8,0.0,-1.0,0.0,0.0]
[1586496674131,161.51,6952.06,0.0,-1.0,0.0,0.0]
[1586496675852,161.51,6954.61,0.0,-1.0,0.0,0.0]
[1586496678257,161.51,6955.39,0.0,-1.0,0.0,0.0]
[1586496683754,161.51,6955.09,0.0,-1.0,0.0,0.0]
[1586496685489,161.51,6955.64,0.0,-1.0,0.0,0.0]
[1586496688519,161.51,6954.73,0.0,-1.0,0.0,0.0]
[1586496694272,161.77,6952.91,0.0,-1.0,0.0,0.0]
[1586496699307,161.77,6952.89,0.0,-1.0,0.0,0.0]
[1586496704342,161.77,6952.64,0.0,-1.0,0.0,0.0]
[1586496704990,161.77,6952.64,0.0,-1.0,0.0,0.0]
[1586496710359,161.77,6952.01,0.0,-1.0,0.0,0.0]
[1586496715419,161.77,6953.96,0.0,-1.0,0.0,0.0]
[1586496720454,161.76,6952.68,0.0,-1.0,0.0,0.0]
[1586496722034,161.76,6952.61,0.0,-1.0,0.0,0.0]
[1586496723179,161.76,6952.57,0.0,-1.0,0.0,0.0]
[1586496725359,162.06,6948.41,0.0,-1.0,0.0,0.0]
[1586496728359,162.14,6945.19,0.0,-1.0,0.0,0.0]
[1586496733546,162.35,6947.83,0.0,-1.0,0.0,0.0]
[1586496735560,162.38,6949.36,0.0,-1.0,0.0,0.0]
[1586496738333,162.39,6951.07,0.0,-1.0,0.0,0.0]
[1586496741823,162.39,6949.42,0.0,-1.0,0.0,0.0]
[1586496747644,162.42,6949.78,0.0,-1.0,0.0,0.0]
[1586496753685,162.47,6949.16,0.0,-1.0,0.0,0.0]
[1586496755240,162.49,6948.28,0.0,-1.0,0.0,0.0]
[1586496760734,162.65,6946.45,0.0,-1.0,0.0,0.0]
[1586496764792,162.81,6945.35,0.0,-1.0,0.0,0.0]
[1586496770359,163.11,6941.5,0.0,-1.0,0.0,0.0]
[1586496775840,163.37,6940.62,0.0,-1.0,0.0,0.0]
[1586496780877,163.63,6943.69,0.0,-1.0,0.0,0.0]
[1586496782359,163.7,6948.66,0.0,-1.0,0.0,0.0]
[1586496785359,163.7,6949.27,0.0,-1.0,0.0,0.0]
[1586496790946,163.69,6950.25,0.0,-1.0,0.0,0.0]
[1586496795979,163.69,6951.12,0.0,-1.0,0.0,0.0]
[1586496801015,163.69,6950.97,0.0,-1.0,0.0,0.0]
[1586496804541,163.69,6950.79,0.0,-1.0,0.0,0.0]
[1586496806049,163.69,6955.23,0.0,-1.0,0.0,0.0]
[1586496806359,163.69,6955.97,0.0,-1.0,0.0,0.0]
[1586496809359,163.69,6962.36,0.0,-1.0,0.0,0.0]
[1586496810216,163.69,6962.36,0.0,-1.0,0.0,0.0]
[1586496811085,163.69,6962.92,0.0,-1.0,0.0,0.0]
[1586496816121,163.69,6962.73,0.0,-1.0,0.0,0.0]
[1586496819741,163.69,6963.64,0.0,-1.0,0.0,0.0]
[1586496822908,163.69,6961.28,0.0,-1.0,0.0,0.0]
[1586496828203,163.69,6960.88,0.0,-1.0,0.0,0.0]
[1586496832817,163.69,6961.19,0.0,-1.0,0.0,0.0]
[1586496836359,163.69,6965.79,0.0,-1.0,0.0,0.0]
[1586496838274,163.68,6968.37,0.0,-1.0,0.0,0.0]
[1586496838471,163.68,6968.37,0.0,-1.0,0.0,0.0]
[1586496838738,163.68,6968.37,0.0,-1.0,0.0,0.0]
[1586496840086,163.68,6968.33,0.0,-1.0,0.0,0.0]
[1586496842148,163.68,6966.91,0.0,-1.0,0.0,0.0]
[1586496847338,163.68,6964.73,0.0,-1.0,0.0,0.0]
[1586496852373,163.68,6966.99,0.0,-1.0,0.0,0.0]
[1586496852693,163.68,6966.99,0.0,-1.0,0.0,0.0]
[1586496858414,163.67,6969.3,0.0,-1.0,0.0,0.0]
[1586496863449,163.67,6968.67,0.0,-1.0,0.0,0.0]
[1586496868485,163.66,6969.56,0.0,-1.0,0.0,0.0]
[1586496873520,163.66,6968.4,0.0,-1.0,0.0,0.0]
[1586496876662,163.65,6968.76,0.0,-1.0,0.0,0.0]
[1586496882583,163.64,6968.94,0.0,-1.0,0.0,0.0]
[1586496887619,163.63,6968.01,0.0,-1.0,0.0,0.0]
[1586496892653,163.62,6968.34,0.0,-1.0,0.0,0.0]
[1586496895921,163.61,6968.65,0.0,-1.0,0.0,0.0]
[1586496901717,163.59,6970.37,0.0,-1.0,0.0,0.0]
[1586496902292,163.59,6970.37,0.0,-1.0,0.0,0.0]
[1586496904835,163.57,6969.59,0.0,-1.0,0.0,0.0]
[1586496910783,163.55,6969.9,0.0,-1.0,0.0,0.0]
[1586496914680,163.53,6969.82,0.0,-1.0,0.0,0.0]
[1586496915608,163.53,6969.82,0.0,-1.0,0.0,0.0]
[1586496918340,163.51,6966.98,0.0,-1.0,0.0,0.0]
[1586496923875,163.47,6964.96,0.0,-1.0,0.0,0.0]
[1586496928909,163.44,6964.55,0.0,-1.0,0.0,0.0]
[1586496930761,163.43,6964.35,0.0,-1.0,0.0,0.0]
[1586496935960,163.38,6962.63,0.0,-1.0,0.0,0.0]
[1586496937237,163.37,6961.75,0.0,-1.0,0.0,0.0]
[1586496943008,163.32,6961.01,0.0,-1.0,0.0,0.0]
[1586496948043,163.27,6962.35,0.0,-1.0,0.0,0.0]
[1586496952952,163.23,6964.35,0.0,-1.0,0.0,0.0]
[1586496958113,163.16,6965.83,0.0,-1.0,0.0,0.0]
[1586496961326,163.12,6966.35,0.0,-1.0,0.0,0.0]
[1586496967175,163.04,6967.66,0.0,-1.0,0.0,0.0]
[1586496977247,162.9,6966.44,0.0,-1.0,0.0,0.0]
[1586496980924,162.85,6966.44,0.0,-1.0,0.0,0.0]
[1586496986309,162.76,6963.03,0.0,-1.0,0.0,0.0]
[1586496991344,162.68,6964.41,0.0,-1.0,0.0,0.0]
[1586496996379,162.59,6964.48,0.0,-1.0,0.0,0.0]
[1586497001414,162.51,6964.72,0.0,-1.0,0.0,0.0]
[1586497006449,162.4,6964.8,0.0,-1.0,0.0,0.0]
[1586497011486,162.31,6963.52,0.0,-1.0,0.0,0.0]
[1586497016000,162.24,6962.52,0.0,-1.0,0.0,0.0]
[1586497019775,162.16,6961.71,0.0,-1.0,0.0,0.0]
[1586497025582,162.05,6960.29,0.0,-1.0,0.0,0.0]
[1586497030616,161.96,6959.98,0.0,-1.0,0.0,0.0]
[1586497035651,161.88,6959.81,0.0,-1.0,0.0,0.0]
[1586497038242,161.85,6959.82,0.0,-1.0,0.0,0.0]
[1586497043708,161.84,6956.83,0.0,-1.0,0.0,0.0]
[1586497048743,161.87,6958.62,0.0,-1.0,0.0,0.0]
[1586497053046,161.86,6960.77,0.0,-1.0,0.0,0.0]
[1586497057805,161.81,6964.12,0.0,-1.0,0.0,0.0]
[1586497060361,161.79,6964.75,0.0,-1.0,0.0,0.0]
[1586497065862,161.72,6966.28,0.0,-1.0,0.0,0.0]
[1586497067506,161.71,6966.92,0.0,-1.0,0.0,0.0]
[1586497071905,161.66,6964.14,0.0,-1.0,0.0,0.0]
[1586497076941,161.61,6965.25,0.0,-1.0,0.0,0.0]
[1586497081975,161.56,6966.12,0.0,-1.0,0.0,0.0]
[1586497087010,161.51,6965.73,0.0,-1.0,0.0,0.0]
[1586497092047,161.46,6965.86,0.0,-1.0,0.0,0.0]
[1586497097081,161.41,6965.56,0.0,-1.0,0.0,0.0]
[1586497099581,161.39,6965.22,0.0,-1.0,0.0,0.0]
[1586497103122,161.35,6961.73,0.0,-1.0,0.0,0.0]
[1586497108158,161.31,6960.1,0.0,-1.0,0.0,0.0]
[1586497113193,161.35,6960.2,0.0,-1.0,0.0,0.0]
[1586497118229,161.38,6962.43,0.0,-1.0,0.0,0.0]
[1586497123264,161.34,6963.04,0.0,-1.0,0.0,0.0]
[1586497128300,161.31,6964.12,0.0,-1.0,0.0,0.0]
[1586497133333,161.28,6964.9,0.0,-1.0,0.0,0.0]
[1586497138368,161.25,6964.66,0.0,-1.0,0.0,0.0]
[1586497142180,161.23,6964.87,0.0,-1.0,0.0,0.0]
[1586497147431,161.19,6966.42,0.0,-1.0,0.0,0.0]
[1586497152467,161.16,6966.43,0.0,-1.0,0.0,0.0]
[1586497157502,161.14,6966.25,0.0,-1.0,0.0,0.0]
[1586497162537,161.11,6966.47,0.0,-1.0,0.0,0.0]
[1586497167572,161.08,6966.48,0.0,-1.0,0.0,0.0]
[1586497172479,161.05,6967.65,0.0,-1.0,0.0,0.0]
[1586497177641,161.02,6969.59,0.0,-1.0,0.0,0.0]
[1586497181956,161.0,6970.25,0.0,-1.0,0.0,0.0]
[1586497191740,160.95,6972.32,0.0,-1.0,0.0,0.0]
[1586497196775,160.93,6972.75,0.0,-1.0,0.0,0.0]
[1586497201809,160.9,6972.77,0.0,-1.0,0.0,0.0]
[1586497206844,160.88,6973.07,0.0,-1.0,0.0,0.0]
[1586497209471,160.87,6973.43,0.0,-1.0,0.0,0.0]
[1586497214901,160.84,6975.68,0.0,-1.0,0.0,0.0]
[1586497219935,160.82,6975.37,0.0,-1.0,0.0,0.0]
[1586497221081,160.81,6975.36,0.0,-1.0,0.0,0.0]
[1586497223965,160.8,6970.77,0.0,-1.0,0.0,0.0]
[1586497228998,160.77,6971.26,0.0,-1.0,0.0,0.0]
[1586497234034,160.75,6973.29,0.0,-1.0,0.0,0.0]
[1586497239072,160.72,6974.38,0.0,-1.0,0.0,0.0]
[1586497244106,160.7,6973.25,0.0,-1.0,0.0,0.0]
[1586497249142,160.67,6973.96,0.0,-1.0,0.0,0.0]
[1586497254176,160.65,6973.45,0.0,-1.0,0.0,0.0]
[1586497256556,160.64,6973.36,0.0,-1.0,0.0,0.0]
[1586497262232,160.6,6973.59,0.0,-1.0,0.0,0.0]
[1586497267267,160.57,6973.53,0.0,-1.0,0.0,0.0]
[1586497272304,160.54,6973.58,0.0,-1.0,0.0,0.0]
[1586497277337,160.51,6974.14,0.0,-1.0,0.0,0.0]
[1586497282372,160.48,6974.36,0.0,-1.0,0.0,0.0]
[1586497287407,160.45,6974.06,0.0,-1.0,0.0,0.0]
[1586497292443,160.41,6974.59,0.0,-1.0,0.0,0.0]
[1586497297479,160.37,6974.5,0.0,-1.0,0.0,0.0]
[1586497302513,160.34,6974.53,0.0,-1.0,0.0,0.0]
[1586497307547,160.3,6974.55,0.0,-1.0,0.0,0.0]
[1586497312583,160.25,6974.67,0.0,-1.0,0.0,0.0]
[1586497317618,160.21,6975.15,0.0,-1.0,0.0,0.0]
[1586497322655,160.17,6975.82,0.0,-1.0,0.0,0.0]
[1586497327687,160.12,6976.13,0.0,-1.0,0.0,0.0]
[1586497332722,160.07,6976.42,0.0,-1.0,0.0,0.0]
[1586497338764,160.01,6976.4,0.0,-1.0,0.0,0.0]
[1586497343801,159.95,6976.1,0.0,-1.0,0.0,0.0]
[1586497348834,159.9,6976.02,0.0,-1.0,0.0,0.0]
[1586497353869,159.84,6973.47,0.0,-1.0,0.0,0.0]
[1586497354219,159.84,6973.47,0.0,-1.0,0.0,0.0]
[1586497359912,159.78,6971.71,0.0,-1.0,0.0,0.0]
[1586497364947,159.75,6970.77,0.0,-1.0,0.0,0.0]
[1586497369982,159.75,6969.68,0.0,-1.0,0.0,0.0]
[1586497375017,159.78,6969.79,0.0,-1.0,0.0,0.0]
[1586497375167,159.78,6969.79,0.0,-1.0,0.0,0.0]
[1586497381058,159.83,6969.24,0.0,-1.0,0.0,0.0]
[1586497386093,159.85,6970.14,0.0,-1.0,0.0,0.0]
[1586497391128,159.83,6972.02,0.0,-1.0,0.0,0.0]
[1586497396164,159.8,6973.13,0.0,-1.0,0.0,0.0]
[1586497401199,159.77,6972.34,0.0,-1.0,0.0,0.0]
[1586497406236,159.74,6972.9,0.0,-1.0,0.0,0.0]
[1586497411268,159.71,6972.77,0.0,-1.0,0.0,0.0]
[1586497416304,159.69,6972.2,0.0,-1.0,0.0,0.0]
[1586497421339,159.67,6972.32,0.0,-1.0,0.0,0.0]
[1586497426374,159.65,6972.79,0.0,-1.0,0.0,0.0]
[1586497426564,159.65,6972.79,0.0,-1.0,0.0,0.0]
[1586497432416,159.62,6973.98,0.0,-1.0,0.0,0.0]
[1586497437451,159.6,6974.4,0.0,-1.0,0.0,0.0]
[1586497442485,159.58,6974.52,0.0,-1.0,0.0,0.0]
[1586497447521,159.55,6974.04,0.0,-1.0,0.0,0.0]
[1586497452555,159.53,6973.68,0.0,-1.0,0.0,0.0]
[1586497457590,159.51,6972.9,0.0,-1.0,0.0,0.0]
[1586497462626,159.49,6973.1,0.0,-1.0,0.0,0.0]
[1586497467662,159.47,6972.53,0.0,-1.0,0.0,0.0]
[1586497472695,159.48,6972.4,0.0,-1.0,0.0,0.0]
[1586497477732,159.52,6972.62,0.0,-1.0,0.0,0.0]
[1586497482767,159.56,6972.41,0.0,-1.0,0.0,0.0]
[1586497487802,159.59,6972.99,0.0,-1.0,0.0,0.0]
[1586497492837,159.6,6973.82,0.0,-1.0,0.0,0.0]
[1586497497873,159.59,6975.07,0.0,-1.0,0.0,0.0]
[1586497502909,159.58,6975.2,0.0,-1.0,0.0,0.0]
[1586497507944,159.56,6973.12,0.0,-1.0,0.0,0.0]
[1586497512523,159.58,6971.87,0.0,-1.0,0.0,0.0]
[1586497518013,159.68,6969.46,0.0,-1.0,0.0,0.0]
[1586497523051,159.85,6968.76,0.0,-1.0,0.0,0.0]
[1586497528084,160.02,6968.56,0.0,-1.0,0.0,0.0]
[1586497533120,160.2,6968.65,0.0,-1.0,0.0,0.0]
[1586497538155,160.4,6969.52,0.0,-1.0,0.0,0.0]
[1586497543188,160.55,6969.52,0.0,-1.0,0.0,0.0]
[1586497548225,160.67,6969.8,0.0,-1.0,0.0,0.0]
[1586497548929,160.67,6969.8,0.0,-1.0,0.0,0.0]
[1586497554266,160.78,6970.77,0.0,-1.0,0.0,0.0]
[1586497559300,160.84,6969.89,0.0,-1.0,0.0,0.0]
[1586497564335,160.93,6969.77,0.0,-1.0,0.0,0.0]
[1586497569371,161.01,6969.76,0.0,-1.0,0.0,0.0]
[1586497572271,161.04,6969.34,0.0,-1.0,0.0,0.0]
[1586497573148,161.06,6969.07,0.0,-1.0,0.0,0.0]
[1586497576424,161.21,6965.31,0.0,-1.0,0.0,0.0]
[1586497579445,161.37,6961.38,0.0,-1.0,0.0,0.0]
[1586497580359,161.43,6961.66,0.0,-1.0,0.0,0.0]
[1586497581133,161.43,6961.66,0.0,-1.0,0.0,0.0]
[1586497586493,161.77,6961.78,0.0,-1.0,0.0,0.0]
[1586497591529,162.26,6960.53,0.0,-1.0,0.0,0.0]
[1586497593542,162.37,6956.23,0.0,-1.0,0.0,0.0]
[1586497595359,162.47,6955.27,0.0,-1.0,0.0,0.0]
[1586497600591,162.75,6953.27,0.0,-1.0,0.0,0.0]
[1586497605626,163.02,6950.56,0.0,-1.0,0.0,0.0]
[1586497610662,163.3,6952.81,0.0,-1.0,0.0,0.0]
[1586497615697,163.57,6953.33,0.0,-1.0,0.0,0.0]
[1586497619359,163.8,6950.11,0.0,-1.0,0.0,0.0]
[1586497624761,164.08,6949.95,0.0,-1.0,0.0,0.0]
[1586497629794,164.36,6950.07,0.0,-1.0,0.0,0.0]
[1586497634829,164.65,6951.71,0.0,-1.0,0.0,0.0]
[1586497639865,164.93,6951.62,0.0,-1.0,0.0,0.0]
[1586497644899,165.22,6951.69,0.0,-1.0,0.0,0.0]
[1586497649935,166.15,6950.69,0.0,-1.0,0.0,0.0]
[1586497654970,166.99,6950.51,0.0,-1.0,0.0,0.0]
[1586497660005,167.75,6950.09,0.0,-1.0,0.0,0.0]
[1586497665040,168.44,6949.22,0.0,-1.0,0.0,0.0]
[1586497670075,169.07,6951.42,0.0,-1.0,0.0,0.0]
[1586497675112,169.63,6952.86,0.0,-1.0,0.0,0.0]
[1586497680146,170.24,6953.29,0.0,-1.0,0.0,0.0]
[1586497685180,170.24,6952.8,0.0,-1.0,0.0,0.0]
[1586497688201,170.26,6951.3,0.0,-1.0,0.0,0.0]
[1586497693236,170.32,6950.38,0.0,-1.0,0.0,0.0]
[1586497698270,170.4,6951.73,0.0,-1.0,0.0,0.0]
[1586497703305,170.48,6950.63,0.0,-1.0,0.0,0.0]
[1586497708342,170.6,6949.72,0.0,-1.0,0.0,0.0]
[1586497713376,170.74,6950.04,0.0,-1.0,0.0,0.0]
[1586497718411,170.88,6950.85,0.0,-1.0,0.0,0.0]
[1586497723445,171.0,6951.58,0.0,-1.0,0.0,0.0]
[1586497728480,171.09,6951.54,0.0,-1.0,0.0,0.0]
[1586497733515,171.18,6951.75,0.0,-1.0,0.0,0.0]
[1586497738550,171.26,6951.18,0.0,-1.0,0.0,0.0]
[1586497743587,171.35,6951.18,0.0,-1.0,0.0,0.0]
[1586497748621,171.42,6951.36,0.0,-1.0,0.0,0.0]
[1586497753657,171.49,6951.32,0.0,-1.0,0.0,0.0]
[1586497758692,171.55,6951.2,0.0,-1.0,0.0,0.0]
[1586497763726,171.6,6951.33,0.0,-1.0,0.0,0.0]
[1586497769359,171.73,6948.69,0.0,-1.0,0.0,0.0]
[1586497774804,171.93,6948.11,0.0,-1.0,0.0,0.0]
[1586497779839,172.12,6950.36,0.0,-1.0,0.0,0.0]
[1586497785880,172.21,6951.28,0.0,-1.0,0.0,0.0]
[1586497790916,172.26,6951.74,0.0,-1.0,0.0,0.0]
[1586497796359,172.33,6951.08,0.0,-1.0,0.0,0.0]
[1586497801993,172.41,6948.22,0.0,-1.0,0.0,0.0]
[1586497807027,172.59,6947.88,0.0,-1.0,0.0,0.0]
[1586497812065,172.74,6948.0,0.0,-1.0,0.0,0.0]
[1586497812903,172.74,6948.0,0.0,-1.0,0.0,0.0]
[1586497818104,172.9,6948.97,0.0,-1.0,0.0,0.0]
[1586497818714,172.9,6948.97,0.0,-1.0,0.0,0.0]
[1586497824149,173.01,6948.87,0.0,-1.0,0.0,0.0]
[1586497829183,173.1,6948.72,0.0,-1.0,0.0,0.0]
[1586497834217,173.21,6948.65,0.0,-1.0,0.0,0.0]
[1586497840259,173.38,6948.75,0.0,-1.0,0.0,0.0]
[1586497845295,173.52,6948.99,0.0,-1.0,0.0,0.0]
[1586497850328,173.58,6950.91,0.0,-1.0,0.0,0.0]
[1586497855364,173.59,6951.9,0.0,-1.0,0.0,0.0]
[1586497860399,173.59,6951.63,0.0,-1.0,0.0,0.0]
[1586497866441,173.59,6952.37,0.0,-1.0,0.0,0.0]
[1586497867982,173.59,6952.46,0.0,-1.0,0.0,0.0]
[1586497872482,173.59,6955.95,0.0,-1.0,0.0,0.0]
[1586497877517,173.59,6957.22,0.0,-1.0,0.0,0.0]
[1586497878175,173.59,6957.22,0.0,-1.0,0.0,0.0]
[1586497883559,173.58,6958.82,0.0,-1.0,0.0,0.0]
[1586497885210,173.58,6959.01,0.0,-1.0,0.0,0.0]
[1586497890608,173.58,6959.26,0.0,-1.0,0.0,0.0]
[1586497895643,173.58,6960.01,0.0,-1.0,0.0,0.0]
[1586497900680,173.58,6959.97,0.0,-1.0,0.0,0.0]
[1586497905713,173.58,6960.22,0.0,-1.0,0.0,0.0]
[1586497910749,173.58,6960.9,0.0,-1.0,0.0,0.0]
[1586497915784,173.57,6962.09,0.0,-1.0,0.0,0.0]
[1586497920821,173.57,6962.05,0.0,-1.0,0.0,0.0]
[1586497925853,173.57,6962.07,0.0,-1.0,0.0,0.0]
[1586497935924,173.56,6962.35,0.0,-1.0,0.0,0.0]
[1586497940958,173.55,6963.05,0.0,-1.0,0.0,0.0]
[1586497944068,173.55,6963.16,0.0,-1.0,0.0,0.0]
[1586497950022,173.54,6963.63,0.0,-1.0,0.0,0.0]
[1586497955056,173.53,6964.21,0.0,-1.0,0.0,0.0]
[1586497958252,173.53,6964.15,0.0,-1.0,0.0,0.0]
[1586497964120,173.52,6964.8,0.0,-1.0,0.0,0.0]
[1586497969154,173.5,6964.95,0.0,-1.0,0.0,0.0]
[1586497974190,173.49,6964.98,0.0,-1.0,0.0,0.0]
[1586497979225,173.47,6965.45,0.0,-1.0,0.0,0.0]
[1586497984260,173.45,6966.77,0.0,-1.0,0.0,0.0]
[1586497989296,173.43,6966.48,0.0,-1.0,0.0,0.0]
[1586497991424,173.42,6965.99,0.0,-1.0,0.0,0.0]
[1586497994331,173.41,6962.31,0.0,-1.0,0.0,0.0]
[1586497999364,173.38,6963.1,0.0,-1.0,0.0,0.0]
[1586498001365,173.38,6963.04,0.0,-1.0,0.0,0.0]
[1586498006414,173.34,6964.0,0.0,-1.0,0.0,0.0]
[1586498011449,173.31,6964.53,0.0,-1.0,0.0,0.0]
[1586498016484,173.27,6965.34,0.0,-1.0,0.0,0.0]
[1586498021520,173.23,6966.49,0.0,-1.0,0.0,0.0]
[1586498026554,173.19,6966.72,0.0,-1.0,0.0,0.0]
[1586498031590,173.14,6966.84,0.0,-1.0,0.0,0.0]
[1586498036593,173.1,6966.13,0.0,-1.0,0.0,0.0]
[1586498041658,173.04,6966.08,0.0,-1.0,0.0,0.0]
[1586498042658,173.04,6966.08,0.0,-1.0,0.0,0.0]
[1586498043779,173.02,6965.35,0.0,-1.0,0.0,0.0]
[1586498049716,172.95,6963.31,0.0,-1.0,0.0,0.0]
[1586498054749,172.9,6963.69,0.0,-1.0,0.0,0.0]
[1586498055668,172.9,6963.69,0.0,-1.0,0.0,0.0]
[1586498060791,172.82,6964.38,0.0,-1.0,0.0,0.0]
[1586498062932,172.8,6964.31,0.0,-1.0,0.0,0.0]
[1586498073883,172.65,6964.29,0.0,-1.0,0.0,0.0]
[1586498078922,172.58,6964.81,0.0,-1.0,0.0,0.0]
[1586498083954,172.51,6964.29,0.0,-1.0,0.0,0.0]
[1586498088988,172.44,6964.19,0.0,-1.0,0.0,0.0]
[1586498090535,172.42,6964.32,0.0,-1.0,0.0,0.0]
[1586498096038,172.34,6964.3,0.0,-1.0,0.0,0.0]
[1586498101072,172.26,6963.85,0.0,-1.0,0.0,0.0]
[1586498106108,172.18,6963.75,0.0,-1.0,0.0,0.0]
[1586498111142,172.11,6963.78,0.0,-1.0,0.0,0.0]
[1586498116178,172.03,6963.61,0.0,-1.0,0.0,0.0]
[1586498121213,171.96,6964.24,0.0,-1.0,0.0,0.0]
[1586498126249,171.89,6964.09,0.0,-1.0,0.0,0.0]
[1586498131282,171.81,6964.48,0.0,-1.0,0.0,0.0]
[1586498136317,171.74,6965.26,0.0,-1.0,0.0,0.0]
[1586498141355,171.68,6965.31,0.0,-1.0,0.0,0.0]
[1586498146389,171.61,6965.11,0.0,-1.0,0.0,0.0]
[1586498151423,171.54,6965.54,0.0,-1.0,0.0,0.0]
[1586498157465,171.47,6965.96,0.0,-1.0,0.0,0.0]
[1586498163507,171.4,6965.98,0.0,-1.0,0.0,0.0]
[1586498168542,171.34,6966.2,0.0,-1.0,0.0,0.0]
[1586498173576,171.29,6966.43,0.0,-1.0,0.0,0.0]
[1586498178612,171.23,6966.49,0.0,-1.0,0.0,0.0]
[1586498183647,171.17,6966.51,0.0,-1.0,0.0,0.0]
[1586498189359,171.12,6966.47,0.0,-1.0,0.0,0.0]
[1586498194724,171.07,6966.91,0.0,-1.0,0.0,0.0]
[1586498199758,171.02,6966.17,0.0,-1.0,0.0,0.0]
[1586498204794,170.99,6965.97,0.0,-1.0,0.0,0.0]
[1586498209828,170.96,6966.19,0.0,-1.0,0.0,0.0]
[1586498214864,170.93,6966.07,0.0,-1.0,0.0,0.0]
[1586498219898,170.9,6965.87,0.0,-1.0,0.0,0.0]
[1586498225359,170.89,6965.53,0.0,-1.0,0.0,0.0]
[1586498230976,170.88,6965.63,0.0,-1.0,0.0,0.0]
[1586498236011,170.88,6965.58,0.0,-1.0,0.0,0.0]
[1586498236534,170.88,6965.58,0.0,-1.0,0.0,0.0]
[1586498237090,170.88,6963.56,0.0,-1.0,0.0,0.0]
[1586498240933,170.94,6962.56,0.0,-1.0,0.0,0.0]
[1586498243059,171.07,6958.87,0.0,-1.0,0.0,0.0]
[1586498244242,171.12,6958.64,0.0,-1.0,0.0,0.0]
[1586498250112,171.43,6955.65,0.0,-1.0,0.0,0.0]
[1586498250231,171.43,6955.65,0.0,-1.0,0.0,0.0]
[1586498256151,171.74,6957.86,0.0,-1.0,0.0,0.0]
[1586498261186,172.0,6957.21,0.0,-1.0,0.0,0.0]
[1586498266221,172.27,6956.99,0.0,-1.0,0.0,0.0]
[1586498271257,172.53,6957.57,0.0,-1.0,0.0,0.0]
[1586498276291,172.77,6958.03,0.0,-1.0,0.0,0.0]
[1586498281327,172.98,6958.49,0.0,-1.0,0.0,0.0]
[1586498286362,173.17,6958.25,0.0,-1.0,0.0,0.0]
[1586498291399,173.34,6958.28,0.0,-1.0,0.0,0.0]
[1586498296431,173.49,6959.07,0.0,-1.0,0.0,0.0]
[1586498299090,173.53,6959.27,0.0,-1.0,0.0,0.0]
[1586498304488,173.57,6963.31,0.0,-1.0,0.0,0.0]
[1586498309522,173.57,6963.31,0.0,-1.0,0.0,0.0]
[1586498314558,173.59,6960.7,0.0,-1.0,0.0,0.0]
[1586498324627,173.77,6961.32,0.0,-1.0,0.0,0.0]
[1586498326001,173.78,6961.38,0.0,-1.0,0.0,0.0]
[1586498329663,173.79,6964.62,0.0,-1.0,0.0,0.0]
[1586498334697,173.79,6964.63,0.0,-1.0,0.0,0.0]
[1586498339733,173.79,6963.39,0.0,-1.0,0.0,0.0]
[1586498342686,173.78,6962.76,0.0,-1.0,0.0,0.0]
[1586498344770,173.8,6959.73,0.0,-1.0,0.0,0.0]
[1586498349803,173.91,6959.49,0.0,-1.0,0.0,0.0]
[1586498353831,173.96,6963.08,0.0,-1.0,0.0,0.0]
[1586498358866,173.97,6961.12,0.0,-1.0,0.0,0.0]
[1586498361041,173.99,6960.93,0.0,-1.0,0.0,0.0]
[1586498361241,173.99,6960.93,0.0,-1.0,0.0,0.0]
[1586498368937,174.12,6959.54,0.0,-1.0,0.0,0.0]
[1586498373974,174.2,6960.83,0.0,-1.0,0.0,0.0]
[1586498379007,174.27,6961.63,0.0,-1.0,0.0,0.0]
[1586498384041,174.34,6960.77,0.0,-1.0,0.0,0.0]
[1586498389076,174.4,6960.39,0.0,-1.0,0.0,0.0]
[1586498394112,174.46,6960.07,0.0,-1.0,0.0,0.0]
[1586498396051,174.47,6960.05,0.0,-1.0,0.0,0.0]
[1586498399146,174.51,6955.77,0.0,-1.0,0.0,0.0]
[1586498403783,174.55,6955.2,0.0,-1.0,0.0,0.0]
[1586498408351,174.59,6953.57,0.0,-1.0,0.0,0.0]
[1586498409170,174.59,6953.57,0.0,-1.0,0.0,0.0]
[1586498413245,174.63,6950.97,0.0,-1.0,0.0,0.0]
[1586498418123,174.66,6949.54,0.0,-1.0,0.0,0.0]
[1586498423314,174.7,6947.67,0.0,-1.0,0.0,0.0]
[1586498425493,174.71,6946.01,0.0,-1.0,0.0,0.0]
[1586498426789,174.71,6945.62,0.0,-1.0,0.0,0.0]
[1586498432359,174.75,6943.72,0.0,-1.0,0.0,0.0]
[1586498437413,174.77,6945.28,0.0,-1.0,0.0,0.0]
[1586498442448,174.79,6946.92,0.0,-1.0,0.0,0.0]
[1586498447483,174.81,6947.73,0.0,-1.0,0.0,0.0]
[1586498449132,174.82,6947.18,0.0,-1.0,0.0,0.0]
[1586498454532,174.84,6947.15,0.0,-1.0,0.0,0.0]
[1586498459566,174.85,6946.04,0.0,-1.0,0.0,0.0]
[1586498464601,174.87,6945.42,0.0,-1.0,0.0,0.0]
[1586498469637,174.88,6944.53,0.0,-1.0,0.0,0.0]
[1586498470367,174.88,6944.53,0.0,-1.0,0.0,0.0]
[1586498473003,174.89,6943.74,0.0,-1.0,0.0,0.0]
[1586498478700,174.9,6941.01,0.0,-1.0,0.0,0.0]
[1586498483736,174.91,6940.54,0.0,-1.0,0.0,0.0]
[1586498483840,174.91,6940.54,0.0,-1.0,0.0,0.0]
[1586498486722,174.91,6938.33,0.0,-1.0,0.0,0.0]
[1586498488418,174.92,6937.09,0.0,-1.0,0.0,0.0]
[1586498493805,174.93,6935.56,0.0,-1.0,0.0,0.0]
[1586498495713,174.93,6935.24,0.0,-1.0,0.0,0.0]
[1586498497430,174.93,6935.37,0.0,-1.0,0.0,0.0]
[1586498502868,174.94,6935.74,0.0,-1.0,0.0,0.0]
[1586498504037,174.94,6935.7,0.0,-1.0,0.0,0.0]
[1586498509918,174.95,6936.92,0.0,-1.0,0.0,0.0]
[1586498510819,174.95,6935.93,0.0,-1.0,0.0,0.0]
[1586498515959,174.95,6937.47,0.0,-1.0,0.0,0.0]
[1586498517761,174.95,6937.77,0.0,-1.0,0.0,0.0]
[1586498520994,174.96,6942.08,0.0,-1.0,0.0,0.0]
[1586498526030,174.96,6942.28,0.0,-1.0,0.0,0.0]
[1586498531064,174.97,6942.47,0.0,-1.0,0.0,0.0]
[1586498536099,174.97,6942.19,0.0,-1.0,0.0,0.0]
[1586498541134,174.97,6942.6,0.0,-1.0,0.0,0.0]
[1586498546168,174.97,6944.18,0.0,-1.0,0.0,0.0]
[1586498551205,174.98,6945.27,0.0,-1.0,0.0,0.0]
[1586498556239,174.98,6947.37,0.0,-1.0,0.0,0.0]
[1586498561274,174.98,6948.19,0.0,-1.0,0.0,0.0]
[1586498561429,174.98,6948.19,0.0,-1.0,0.0,0.0]
[1586498568322,174.98,6949.35,0.0,-1.0,0.0,0.0]
[1586498569829,174.98,6949.67,0.0,-1.0,0.0,0.0]
[1586498574364,174.99,6953.32,0.0,-1.0,0.0,0.0]
[1586498578393,174.99,6955.79,0.0,-1.0,0.0,0.0]
[1586498582561,174.99,6956.17,0.0,-1.0,0.0,0.0]
[1586498586115,174.99,6956.04,0.0,-1.0,0.0,0.0]
[1586498588359,174.99,6951.74,0.0,-1.0,0.0,0.0]
[1586498593499,174.99,6953.35,0.0,-1.0,0.0,0.0]
[1586498593589,174.99,6953.35,0.0,-1.0,0.0,0.0]
[1586498597359,174.99,6949.98,0.0,-1.0,0.0,0.0]
[1586498598971,174.99,6949.71,0.0,-1.0,0.0,0.0]
[1586498604574,174.99,6947.64,0.0,-1.0,0.0,0.0]
[1586498609609,174.99,6946.93,0.0,-1.0,0.0,0.0]
[1586498614645,174.99,6949.17,0.0,-1.0,0.0,0.0]
[1586498618359,174.99,6952.21,0.0,-1.0,0.0,0.0]
[1586498623354,174.99,6952.99,0.0,-1.0,0.0,0.0]
[1586498628743,174.99,6950.96,0.0,-1.0,0.0,0.0]
[1586498631321,175.0,6951.83,0.0,-1.0,0.0,0.0]
[1586498634786,175.0,6955.53,0.0,-1.0,0.0,0.0]
[1586498637806,175.0,6958.35,0.0,-1.0,0.0,0.0]
[1586498638052,175.0,6958.35,0.0,-1.0,0.0,0.0]
[1586498641834,175.0,6961.68,0.0,-1.0,0.0,0.0]
[1586498646868,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498651904,175.0,6962.69,0.0,-1.0,0.0,0.0]
[1586498653231,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498654218,175.0,6962.58,0.0,-1.0,0.0,0.0]
[1586498656938,175.0,6958.97,0.0,-1.0,0.0,0.0]
[1586498661974,175.0,6958.43,0.0,-1.0,0.0,0.0]
[1586498667008,175.0,6959.27,0.0,-1.0,0.0,0.0]
[1586498670832,174.99,6959.75,0.0,-1.0,0.0,0.0]
[1586498673513,174.99,6960.1,0.0,-1.0,0.0,0.0]
[1586498679092,174.99,6957.45,0.0,-1.0,0.0,0.0]
[1586498684127,174.98,6957.29,0.0,-1.0,0.0,0.0]
[1586498684213,174.98,6957.29,0.0,-1.0,0.0,0.0]
[1586498690169,174.96,6956.28,0.0,-1.0,0.0,0.0]
[1586498695204,174.94,6954.98,0.0,-1.0,0.0,0.0]
[1586498700239,174.9,6956.58,0.0,-1.0,0.0,0.0]
[1586498705274,174.86,6956.06,0.0,-1.0,0.0,0.0]
[1586498710309,174.79,6956.29,0.0,-1.0,0.0,0.0]
[1586498715345,174.71,6956.76,0.0,-1.0,0.0,0.0]
[1586498717292,174.7,6956.73,0.0,-1.0,0.0,0.0]
[1586498722393,174.56,6957.82,0.0,-1.0,0.0,0.0]
[1586498727429,174.42,6958.43,0.0,-1.0,0.0,0.0]
[1586498732464,174.26,6957.55,0.0,-1.0,0.0,0.0]
[1586498737499,174.05,6956.47,0.0,-1.0,0.0,0.0]
[1586498743542,173.76,6956.29,0.0,-1.0,0.0,0.0]
[1586498748575,173.48,6956.01,0.0,-1.0,0.0,0.0]
[1586498753611,173.15,6955.81,0.0,-1.0,0.0,0.0]
[1586498758646,172.77,6956.85,0.0,-1.0,0.0,0.0]
[1586498763682,172.35,6958.61,0.0,-1.0,0.0,0.0]
[1586498768716,171.87,6958.91,0.0,-1.0,0.0,0.0]
[1586498773752,171.34,6958.92,0.0,-1.0,0.0,0.0]
[1586498777703,170.88,6958.86,0.0,-1.0,0.0,0.0]
[1586498780359,170.51,6963.23,0.0,-1.0,0.0,0.0]
[1586498784828,169.99,6964.33,0.0,-1.0,0.0,0.0]
[1586498789864,169.28,6965.02,0.0,-1.0,0.0,0.0]
[1586498794898,168.52,6965.2,0.0,-1.0,0.0,0.0]
[1586498799933,167.7,6965.6,0.0,-1.0,0.0,0.0]
[1586498801556,167.35,6965.71,0.0,-1.0,0.0,0.0]
[1586498802940,167.35,6965.71,0.0,-1.0,0.0,0.0]
[1586498807989,166.27,6963.54,0.0,-1.0,0.0,0.0]
[1586498813025,165.31,6963.39,0.0,-1.0,0.0,0.0]
[1586498818059,164.29,6963.07,0.0,-1.0,0.0,0.0]
[1586498823094,163.22,6963.68,0.0,-1.0,0.0,0.0]
[1586498828130,162.1,6963.12,0.0,-1.0,0.0,0.0]
[1586498833165,160.94,6963.37,0.0,-1.0,0.0,0.0]
[1586498836598,160.22,6963.92,0.0,-1.0,0.0,0.0]
[1586498840359,158.98,6967.53,0.0,-1.0,0.0,0.0]
[1586498843235,158.48,6969.21,0.0,-1.0,0.0,0.0]
[1586498848270,157.19,6971.26,0.0,-1.0,0.0,0.0]
[1586498850584,156.66,6973.37,0.0,-1.0,0.0,0.0]
[1586498854311,155.32,6977.63,0.0,-1.0,0.0,0.0]
[1586498855319,155.05,6977.52,0.0,-1.0,0.0,0.0]
[1586498858036,154.51,6978.79,0.0,-1.0,0.0,0.0]
[1586498862367,153.12,6984.2,0.0,-1.0,0.0,0.0]
[1586498862762,153.12,6984.2,0.0,-1.0,0.0,0.0]
[1586498868409,151.42,6982.99,0.0,-1.0,0.0,0.0]
[1586498873444,149.98,6983.72,0.0,-1.0,0.0,0.0]
[1586498878479,148.52,6985.14,0.0,-1.0,0.0,0.0]
[1586498879292,148.52,6985.14,0.0,-1.0,0.0,0.0]
[1586498884521,146.75,6986.17,0.0,-1.0,0.0,0.0]
[1586498889557,145.27,6986.12,0.0,-1.0,0.0,0.0]
[1586498889956,145.27,6986.12,0.0,-1.0,0.0,0.0]
[1586498891938,144.67,6984.07,0.0,-1.0,0.0,0.0]
[1586498893782,144.07,6979.25,0.0,-1.0,0.0,0.0]
[1586498899627,142.27,6978.09,0.0,-1.0,0.0,0.0]
[1586498904662,140.76,6979.39,0.0,-1.0,0.0,0.0]
[1586498909697,139.26,6980.08,0.0,-1.0,0.0,0.0]
[1586498914731,137.76,6979.52,0.0,-1.0,0.0,0.0]
[1586498918170,136.87,6979.39,0.0,-1.0,0.0,0.0]
[1586498919772,136.27,6976.17,0.0,-1.0,0.0,0.0]
[1586498924806,134.78,6975.74,0.0,-1.0,0.0,0.0]
[1586498924850,134.78,6975.74,0.0,-1.0,0.0,0.0]
[1586498926718,134.49,6975.85,0.0,-1.0,0.0,0.0]
[1586498931855,132.72,6976.2,0.0,-1.0,0.0,0.0]
[1586498936890,131.27,6976.07,0.0,-1.0,0.0,0.0]
[1586498937259,131.27,6976.07,0.0,-1.0,0.0,0.0]
[1586498942932,129.54,6976.28,0.0,-1.0,0.0,0.0]
[1586498947967,128.12,6978.42,0.0,-1.0,0.0,0.0]
[1586498953001,126.73,6978.96,0.0,-1.0,0.0,0.0]
[1586498953829,126.73,6978.96,0.0,-1.0,0.0,0.0]
[1586498959044,125.07,6980.04,0.0,-1.0,0.0,0.0]
[1586498964078,123.72,6979.85,0.0,-1.0,0.0,0.0]
[1586498969114,122.4,6980.02,0.0,-1.0,0.0,0.0]
[1586498974148,121.1,6980.04,0.0,-1.0,0.0,0.0]
[1586498979183,119.82,6980.46,0.0,-1.0,0.0,0.0]
[1586498984219,118.57,6981.11,0.0,-1.0,0.0,0.0]
[1586498986364,118.08,6981.27,0.0,-1.0,0.0,0.0]
[1586498992277,116.63,6982.09,0.0,-1.0,0.0,0.0]
[1586498998317,115.23,6982.14,0.0,-1.0,0.0,0.0]
[1586499002356,114.31,6982.07,0.0,-1.0,0.0,0.0]
[1586499003993,114.09,6980.59,0.0,-1.0,0.0,0.0]
[1586499009394,112.76,6979.16,0.0,-1.0,0.0,0.0]
[1586499014429,111.68,6978.29,0.0,-1.0,0.0,0.0]
[1586499019464,110.63,6978.58,0.0,-1.0,0.0,0.0]
[1586499024499,109.42,6979.86,0.0,-1.0,0.0,0.0]
[1586499029135,108.63,6981.17,0.0,-1.0,0.0,0.0]
[1586499034569,107.49,6981.06,0.0,-1.0,0.0,0.0]
[1586499039604,106.57,6981.15,0.0,-1.0,0.0,0.0]
[1586499044639,105.67,6981.27,0.0,-1.0,0.0,0.0]
[1586499049675,104.81,6981.38,0.0,-1.0,0.0,0.0]
[1586499054709,103.98,6981.23,0.0,-1.0,0.0,0.0]
[1586499059744,103.17,6981.55,0.0,-1.0,0.0,0.0]
[1586499064779,102.39,6982.01,0.0,-1.0,0.0,0.0]
[1586499065427,102.39,6982.01,0.0,-1.0,0.0,0.0]
[1586499069814,101.64,6985.83,0.0,-1.0,0.0,0.0]
[1586499074850,100.92,6986.24,0.0,-1.0,0.0,0.0]
[1586499079886,100.22,6985.82,0.0,-1.0,0.0,0.0]
[1586499080067,100.22,6985.82,0.0,-1.0,0.0,0.0]
[1586499082023,99.95,6984.14,0.0,-1.0,0.0,0.0]
[1586499087941,99.16,6983.57,0.0,-1.0,0.0,0.0]
[1586499092976,98.53,6984.92,0.0,-1.0,0.0,0.0]
[1586499097582,98.05,6986.6,0.0,-1.0,0.0,0.0]
[1586499103046,97.34,6986.97,0.0,-1.0,0.0,0.0]
[1586499108080,96.78,6986.33,0.0,-1.0,0.0,0.0]
[1586499113117,96.24,6987.07,0.0,-1.0,0.0,0.0]
[1586499118150,95.73,6987.19,0.0,-1.0,0.0,0.0]
[1586499119358,95.62,6987.85,0.0,-1.0,0.0,0.0]
[1586499120844,95.52,6988.13,0.0,-1.0,0.0,0.0]
[1586499126207,94.94,6986.36,0.0,-1.0,0.0,0.0]
[1586499131241,94.47,6986.6,0.0,-1.0,0.0,0.0]
[1586499136276,94.03,6987.04,0.0,-1.0,0.0,0.0]
[1586499141311,93.6,6988.16,0.0,-1.0,0.0,0.0]
[1586499146346,93.19,6988.64,0.0,-1.0,0.0,0.0]
[1586499151382,92.79,6990.16,0.0,-1.0,0.0,0.0]
[1586499156416,92.41,6989.76,0.0,-1.0,0.0,0.0]
[1586499166488,91.69,6989.92,0.0,-1.0,0.0,0.0]
[1586499169935,91.48,6990.04,0.0,-1.0,0.0,0.0]
[1586499175550,91.09,6990.53,0.0,-1.0,0.0,0.0]
[1586499180585,90.77,6990.8,0.0,-1.0,0.0,0.0]
[1586499185619,90.46,6990.61,0.0,-1.0,0.0,0.0]
[1586499190654,90.11,6991.47,0.0,-1.0,0.0,0.0]
[1586499195690,89.82,6991.75,0.0,-1.0,0.0,0.0]
[1586499200725,89.54,6992.09,0.0,-1.0,0.0,0.0]
[1586499206359,89.27,6992.11,0.0,-1.0,0.0,0.0]
[1586499211804,88.96,6992.37,0.0,-1.0,0.0,0.0]
[1586499216836,88.71,6992.28,0.0,-1.0,0.0,0.0]
[1586499219682,88.61,6992.07,0.0,-1.0,0.0,0.0]
[1586499223885,88.36,6988.07,0.0,-1.0,0.0,0.0]
[1586499228920,88.12,6986.96,0.0,-1.0,0.0,0.0]
[1586499233955,87.89,6987.42,0.0,-1.0,0.0,0.0]
[1586499238990,87.66,6987.19,0.0,-1.0,0.0,0.0]
[1586499244025,87.43,6987.88,0.0,-1.0,0.0,0.0]
[1586499249060,87.2,6987.7,0.0,-1.0,0.0,0.0]
[1586499254097,86.98,6988.28,0.0,-1.0,0.0,0.0]
[1586499259132,89.47,6989.02,0.0,-1.0,0.0,0.0]
[1586499264165,92.32,6988.12,0.0,-1.0,0.0,0.0]
[1586499269201,92.45,6987.81,0.0,-1.0,0.0,0.0]
[1586499274236,92.28,6987.46,0.0,-1.0,0.0,0.0]
[1586499279271,93.24,6988.44,0.0,-1.0,0.0,0.0]
[1586499284306,97.46,6990.15,0.0,-1.0,0.0,0.0]
[1586499287915,101.97,6990.16,0.0,-1.0,0.0,0.0]
[1586499293359,110.23,6990.22,0.0,-1.0,0.0,0.0]
[1586499298404,116.39,6990.46,0.0,-1.0,0.0,0.0]
[1586499303439,121.97,6990.55,0.0,-1.0,0.0,0.0]
[1586499311359,129.81,6990.18,0.0,-1.0,0.0,0.0]
[1586499317359,134.92,6989.95,0.0,-1.0,0.0,0.0]
[1586499323359,139.45,6990.0,0.0,-1.0,0.0,0.0]
[1586499324296,139.45,6990.0,0.0,-1.0,0.0,0.0]
[1586499327840,140.12,6987.79,0.0,-1.0,0.0,0.0]
[1586499334656,140.03,6986.92,0.0,-1.0,0.0,0.0]
[1586499339691,139.96,6986.27,0.0,-1.0,0.0,0.0]
[1586499344727,139.89,6985.78,0.0,-1.0,0.0,0.0]
[1586499349761,139.82,6985.56,0.0,-1.0,0.0,0.0]
[1586499354797,139.75,6985.17,0.0,-1.0,0.0,0.0]
[1586499358189,139.69,6985.4,0.0,-1.0,0.0,0.0]
[1586499363860,139.58,6986.04,0.0,-1.0,0.0,0.0]
[1586499368893,139.47,6988.14,0.0,-1.0,0.0,0.0]
[1586499373929,139.34,6987.75,0.0,-1.0,0.0,0.0]
[1586499379970,139.15,6987.92,0.0,-1.0,0.0,0.0]
[1586499385005,138.97,6988.1,0.0,-1.0,0.0,0.0]
[1586499390041,138.75,6987.98,0.0,-1.0,0.0,0.0]
[1586499395076,138.49,6988.49,0.0,-1.0,0.0,0.0]
[1586499400110,138.2,6989.32,0.0,-1.0,0.0,0.0]
[1586499405145,140.22,6990.13,0.0,-1.0,0.0,0.0]
[1586499410181,143.53,6990.06,0.0,-1.0,0.0,0.0]
[1586499415216,146.52,6990.51,0.0,-1.0,0.0,0.0]
[1586499420252,149.23,6990.27,0.0,-1.0,0.0,0.0]
[1586499425291,151.69,6989.98,0.0,-1.0,0.0,0.0]
[1586499430324,153.25,6989.66,0.0,-1.0,0.0,0.0]
[1586499435360,153.03,6989.81,0.0,-1.0,0.0,0.0]
[1586499440395,152.79,6989.46,0.0,-1.0,0.0,0.0]
[1586499445429,152.52,6990.06,0.0,-1.0,0.0,0.0]
[1586499450465,152.22,6990.61,0.0,-1.0,0.0,0.0]
[1586499455499,151.89,6990.5,0.0,-1.0,0.0,0.0]
[1586499460535,151.52,6990.57,0.0,-1.0,0.0,0.0]
[1586499465569,151.12,6990.62,0.0,-1.0,0.0,0.0]
[1586499470606,150.67,6990.25,0.0,-1.0,0.0,0.0]
[1586499476359,150.09,6990.59,0.0,-1.0,0.0,0.0]
[1586499481682,149.55,6990.84,0.0,-1.0,0.0,0.0]
[1586499486716,148.97,6990.94,0.0,-1.0,0.0,0.0]
[1586499491752,148.35,6992.79,0.0,-1.0,0.0,0.0]
[1586499496787,147.67,6993.86,0.0,-1.0,0.0,0.0]
[1586499498856,147.39,6993.89,0.0,-1.0,0.0,0.0]
[1586499499209,147.39,6993.89,0.0,-1.0,0.0,0.0]
[1586499504842,146.48,6993.97,0.0,-1.0,0.0,0.0]
[1586499510885,145.51,6994.21,0.0,-1.0,0.0,0.0]
[1586499515919,144.64,6994.36,0.0,-1.0,0.0,0.0]
[1586499520954,143.72,6994.26,0.0,-1.0,0.0,0.0]
[1586499525989,142.56,6994.97,0.0,-1.0,0.0,0.0]
[1586499531025,141.53,6994.87,0.0,-1.0,0.0,0.0]
[1586499536059,140.47,6995.04,0.0,-1.0,0.0,0.0]
[1586499541095,139.38,6994.91,0.0,-1.0,0.0,0.0]
[1586499546129,138.28,6995.05,0.0,-1.0,0.0,0.0]
[1586499551165,137.16,6995.19,0.0,-1.0,0.0,0.0]
[1586499556199,136.04,6995.15,0.0,-1.0,0.0,0.0]
[1586499561236,134.98,6995.25,0.0,-1.0,0.0,0.0]
[1586499566269,133.99,6995.72,0.0,-1.0,0.0,0.0]
[1586499571305,135.47,6996.76,0.0,-1.0,0.0,0.0]
[1586499576340,139.24,6996.68,0.0,-1.0,0.0,0.0]
[1586499581359,139.31,6996.54,0.0,-1.0,0.0,0.0]
[1586499586410,138.96,6996.52,0.0,-1.0,0.0,0.0]
[1586499591444,142.39,6996.44,0.0,-1.0,0.0,0.0]
[1586499596486,145.49,6996.62,0.0,-1.0,0.0,0.0]
[1586499601521,146.99,6996.73,0.0,-1.0,0.0,0.0]
[1586499606556,149.65,6997.0,0.0,-1.0,0.0,0.0]
[1586499611590,152.07,6997.18,0.0,-1.0,0.0,0.0]
[1586499616625,154.25,6997.83,0.0,-1.0,0.0,0.0]
[1586499621661,156.22,6997.23,0.0,-1.0,0.0,0.0]
[1586499626695,158.01,6997.08,0.0,-1.0,0.0,0.0]
[1586499631730,159.63,6997.26,0.0,-1.0,0.0,0.0]
[1586499636766,161.09,6997.27,0.0,-1.0,0.0,0.0]
[1586499639350,161.64,6997.93,0.0,-1.0,0.0,0.0]
[1586499644821,161.64,6998.51,0.0,-1.0,0.0,0.0]
[1586499649857,161.39,6998.21,0.0,-1.0,0.0,0.0]
[1586499654893,161.13,6998.39,0.0,-1.0,0.0,0.0]
[1586499659926,160.89,6998.17,0.0,-1.0,0.0,0.0]
[1586499664961,160.64,6998.56,0.0,-1.0,0.0,0.0]
[1586499669998,160.39,6997.78,0.0,-1.0,0.0,0.0]
[1586499670906,160.39,6997.78,0.0,-1.0,0.0,0.0]
[1586499674052,160.19,6997.23,0.0,-1.0,0.0,0.0]
[1586499680067,159.88,6994.87,0.0,-1.0,0.0,0.0]
[1586499685101,159.62,6993.89,0.0,-1.0,0.0,0.0]
[1586499690137,159.34,6994.17,0.0,-1.0,0.0,0.0]
[1586499695172,158.98,6993.83,0.0,-1.0,0.0,0.0]
[1586499700208,158.67,6993.85,0.0,-1.0,0.0,0.0]
[1586499705242,158.33,6993.78,0.0,-1.0,0.0,0.0]
[1586499710276,157.96,6993.62,0.0,-1.0,0.0,0.0]
[1586499715312,157.57,6993.68,0.0,-1.0,0.0,0.0]
[1586499720347,157.14,6993.67,0.0,-1.0,0.0,0.0]
[1586499725359,156.67,6993.3,0.0,-1.0,0.0,0.0]
[1586499730416,156.17,6993.46,0.0,-1.0,0.0,0.0]
[1586499735453,155.62,6993.66,0.0,-1.0,0.0,0.0]
[1586499741494,154.91,6993.85,0.0,-1.0,0.0,0.0]
[1586499746529,154.27,6993.39,0.0,-1.0,0.0,0.0]
[1586499751563,153.58,6993.4,0.0,-1.0,0.0,0.0]
[1586499756599,152.85,6993.53,0.0,-1.0,0.0,0.0]
[1586499761636,152.06,6995.29,0.0,-1.0,0.0,0.0]
[1586499766670,151.23,6996.54,0.0,-1.0,0.0,0.0]
[1586499768137,151.06,6996.83,0.0,-1.0,0.0,0.0]
[1586499773719,149.99,6996.76,0.0,-1.0,0.0,0.0]
[1586499778755,149.05,6996.75,0.0,-1.0,0.0,0.0]
[1586499783789,148.07,6996.47,0.0,-1.0,0.0,0.0]
[1586499788825,147.04,6995.04,0.0,-1.0,0.0,0.0]
[1586499793860,145.96,6995.7,0.0,-1.0,0.0,0.0]
[1586499798894,144.85,6996.29,0.0,-1.0,0.0,0.0]
[1586499803929,143.7,6995.62,0.0,-1.0,0.0,0.0]
[1586499808965,142.51,6995.58,0.0,-1.0,0.0,0.0]
[1586499815007,141.04,6995.3,0.0,-1.0,0.0,0.0]
[1586499820041,139.78,6995.45,0.0,-1.0,0.0,0.0]
[1586499825077,138.5,6995.06,0.0,-1.0,0.0,0.0]
[1586499830112,137.19,6994.85,0.0,-1.0,0.0,0.0]
[1586499835148,135.85,6995.44,0.0,-1.0,0.0,0.0]
[1586499840182,134.5,6995.67,0.0,-1.0,0.0,0.0]
[1586499845217,133.13,6995.6,0.0,-1.0,0.0,0.0]
[1586499850251,131.74,6995.38,0.0,-1.0,0.0,0.0]
[1586499855286,130.34,6995.2,0.0,-1.0,0.0,0.0]
[1586499860322,128.93,6994.12,0.0,-1.0,0.0,0.0]
[1586499865357,127.24,6993.54,0.0,-1.0,0.0,0.0]
[1586499870394,125.82,6993.38,0.0,-1.0,0.0,0.0]
[1586499875428,124.4,6993.58,0.0,-1.0,0.0,0.0]
[1586499880461,122.98,6993.42,0.0,-1.0,0.0,0.0]
[1586499885497,121.57,6992.55,0.0,-1.0,0.0,0.0]
[1586499886887,121.29,6992.54,0.0,-1.0,0.0,0.0]
[1586499892547,119.6,6992.31,0.0,-1.0,0.0,0.0]
[1586499897580,118.2,6992.85,0.0,-1.0,0.0,0.0]
[1586499902615,116.82,6992.65,0.0,-1.0,0.0,0.0]
[1586499907650,115.45,6992.38,0.0,-1.0,0.0,0.0]
[1586499912686,114.09,6992.47,0.0,-1.0,0.0,0.0]
[1586499917720,112.74,6992.68,0.0,-1.0,0.0,0.0]
[1586499922755,111.42,6992.47,0.0,-1.0,0.0,0.0]
[1586499927796,110.11,6992.33,0.0,-1.0,0.0,0.0]
[1586499932832,108.83,6992.07,0.0,-1.0,0.0,0.0]
[1586499937866,107.56,6992.05,0.0,-1.0,0.0,0.0]
[1586499942901,106.32,6992.06,0.0,-1.0,0.0,0.0]
[1586499947937,105.1,6992.03,0.0,-1.0,0.0,0.0]
[1586499952972,103.9,6992.13,0.0,-1.0,0.0,0.0]
[1586499958006,102.74,6992.24,0.0,-1.0,0.0,0.0]
[1586499964049,101.37,6992.22,0.0,-1.0,0.0,0.0]
[1586499969083,100.26,6992.1,0.0,-1.0,0.0,0.0]
[1586499974119,99.17,6992.47,0.0,-1.0,0.0,0.0]
[1586499979153,98.12,6992.94,0.0,-1.0,0.0,0.0]
[1586499985195,96.89,6992.73,0.0,-1.0,0.0,0.0]
[1586499990230,95.9,6992.84,0.0,-1.0,0.0,0.0]
[1586499994887,95.13,6992.74,0.0,-1.0,0.0,0.0]
[1586500000301,94.0,6992.95,0.0,-1.0,0.0,0.0]
[1586500005336,93.1,6992.54,0.0,-1.0,0.0,0.0]
[1586500010359,92.23,6991.94,0.0,-1.0,0.0,0.0]
[1586500015405,91.39,6992.03,0.0,-1.0,0.0,0.0]
[1586500020442,90.58,6990.99,0.0,-1.0,0.0,0.0]
[1586500025476,89.79,6991.94,0.0,-1.0,0.0,0.0]
[1586500030512,88.89,6995.19,0.0,-1.0,0.0,0.0]
[1586500031178,88.89,6995.19,0.0,-1.0,0.0,0.0]
[1586500036552,88.04,6997.95,0.0,-1.0,0.0,0.0]
[1586500041588,87.35,6998.04,0.0,-1.0,0.0,0.0]
[1586500046622,86.7,6997.96,0.0,-1.0,0.0,0.0]
[1586500051657,86.08,6999.26,0.0,-1.0,0.0,0.0]
[1586500053549,85.96,6999.08,0.0,-1.0,0.0,0.0]
[1586500058706,85.26,6999.13,0.0,-1.0,0.0,0.0]
[1586500063743,84.72,6999.52,0.0,-1.0,0.0,0.0]
[1586500068776,84.22,6999.59,0.0,-1.0,0.0,0.0]
[1586500074819,83.66,6999.66,0.0,-1.0,0.0,0.0]
[1586500079853,83.23,7000.58,0.0,-1.0,0.0,0.0]
[1586500084888,82.85,7001.51,0.0,-1.0,0.0,0.0]
[1586500089923,82.51,7001.72,0.0,-1.0,0.0,0.0]
[1586500094959,82.23,7001.49,0.0,-1.0,0.0,0.0]
[1586500099993,82.01,7000.31,0.0,-1.0,0.0,0.0]
[1586500105028,81.83,7000.19,0.0,-1.0,0.0,0.0]
[1586500110063,81.7,6999.85,0.0,-1.0,0.0,0.0]
[1586500115100,81.61,7000.1,0.0,-1.0,0.0,0.0]
[1586500120135,81.56,7000.12,0.0,-1.0,0.0,0.0]
[1586500125169,81.54,7000.56,0.0,-1.0,0.0,0.0]
[1586500130204,81.56,7001.91,0.0,-1.0,0.0,0.0]
[1586500135238,81.62,7002.52,0.0,-1.0,0.0,0.0]
[1586500140275,81.68,7001.76,0.0,-1.0,0.0,0.0]
[1586500145309,81.76,7001.56,0.0,-1.0,0.0,0.0]
[1586500151359,81.87,7001.48,0.0,-1.0,0.0,0.0]
[1586500157359,82.0,6999.76,0.0,-1.0,0.0,0.0]
[1586500159691,82.05,6999.07,0.0,-1.0,0.0,0.0]
[1586500160621,82.07,6998.83,0.0,-1.0,0.0,0.0]
[1586500166455,82.22,6998.18,0.0,-1.0,0.0,0.0]
[1586500171490,82.34,6998.79,0.0,-1.0,0.0,0.0]
[1586500174447,82.39,6999.45,0.0,-1.0,0.0,0.0]
[1586500179548,82.54,7000.19,0.0,-1.0,0.0,0.0]
[1586500184581,82.67,7000.52,0.0,-1.0,0.0,0.0]
[1586500189616,82.79,6999.86,0.0,-1.0,0.0,0.0]
[1586500194659,82.91,6999.36,0.0,-1.0,0.0,0.0]
[1586500199690,83.03,6998.12,0.0,-1.0,0.0,0.0]
[1586500204725,83.09,6999.74,0.0,-1.0,0.0,0.0]
[1586500208732,88.44,7000.04,0.0,-1.0,0.0,0.0]
[1586500213787,96.67,7000.6,0.0,-1.0,0.0,0.0]
[1586500218823,96.65,7000.46,0.0,-1.0,0.0,0.0]
[1586500223858,96.62,6999.96,0.0,-1.0,0.0,0.0]
[1586500229359,96.6,6999.36,0.0,-1.0,0.0,0.0]
[1586500234935,96.57,6999.34,0.0,-1.0,0.0,0.0]
[1586500239969,96.55,6999.03,0.0,-1.0,0.0,0.0]
[1586500246011,96.52,6999.4,0.0,-1.0,0.0,0.0]
[1586500251047,96.49,6999.23,0.0,-1.0,0.0,0.0]
[1586500256081,96.47,6998.96,0.0,-1.0,0.0,0.0]
[1586500261119,96.44,6998.56,0.0,-1.0,0.0,0.0]
[1586500266156,96.4,6998.49,0.0,-1.0,0.0,0.0]
[1586500271359,96.36,6998.27,0.0,-1.0,0.0,0.0]
[1586500275622,96.33,6998.28,0.0,-1.0,0.0,0.0]
[1586500277657,96.3,6997.68,0.0,-1.0,0.0,0.0]
[1586500279025,96.29,6997.6,0.0,-1.0,0.0,0.0]
[1586500284281,96.22,6995.96,0.0,-1.0,0.0,0.0]
[1586500289316,97.61,6995.59,0.0,-1.0,0.0,0.0]
[1586500294353,99.94,6994.93,0.0,-1.0,0.0,0.0]
[1586500299387,100.36,6994.59,0.0,-1.0,0.0,0.0]
[1586500304422,100.3,6994.45,0.0,-1.0,0.0,0.0]
[1586500309459,100.22,6993.14,0.0,-1.0,0.0,0.0]
[1586500314491,100.13,6992.46,0.0,-1.0,0.0,0.0]
[1586500319528,100.04,6993.03,0.0,-1.0,0.0,0.0]
[1586500320845,100.02,6992.96,0.0,-1.0,0.0,0.0]
[1586500321942,100.0,6993.11,0.0,-1.0,0.0,0.0]
[1586500327583,99.86,6993.51,0.0,-1.0,0.0,0.0]
[1586500332618,99.74,6993.62,0.0,-1.0,0.0,0.0]
[1586500337652,99.6,6993.77,0.0,-1.0,0.0,0.0]
[1586500342687,99.46,6993.66,0.0,-1.0,0.0,0.0]
[1586500347723,99.3,6992.48,0.0,-1.0,0.0,0.0]
[1586500352758,99.14,6990.93,0.0,-1.0,0.0,0.0]
[1586500357792,98.96,6991.35,0.0,-1.0,0.0,0.0]
[1586500362829,98.77,6991.63,0.0,-1.0,0.0,0.0]
[1586500367864,98.54,6991.59,0.0,-1.0,0.0,0.0]
[1586500373359,98.33,6991.56,0.0,-1.0,0.0,0.0]
[1586500377663,98.16,6991.53,0.0,-1.0,0.0,0.0]
[1586500382969,97.89,6992.04,0.0,-1.0,0.0,0.0]
[1586500388004,97.65,6992.09,0.0,-1.0,0.0,0.0]
[1586500393040,97.41,6991.6,0.0,-1.0,0.0,0.0]
[1586500398075,97.16,6993.06,0.0,-1.0,0.0,0.0]
[1586500403108,96.91,6993.12,0.0,-1.0,0.0,0.0]
[1586500408144,96.65,6992.71,0.0,-1.0,0.0,0.0]
[1586500413178,96.38,6992.15,0.0,-1.0,0.0,0.0]
[1586500418214,96.11,6991.97,0.0,-1.0,0.0,0.0]
[1586500423249,95.84,6992.14,0.0,-1.0,0.0,0.0]
[1586500430304,95.45,6992.57,0.0,-1.0,0.0,0.0]
[1586500432424,95.34,6992.5,0.0,-1.0,0.0,0.0]
[1586500438359,95.01,6992.6,0.0,-1.0,0.0,0.0]
[1586500443393,94.73,6992.89,0.0,-1.0,0.0,0.0]
[1586500447421,94.51,6995.91,0.0,-1.0,0.0,0.0]
[1586500452457,95.88,6997.26,0.0,-1.0,0.0,0.0]
[1586500457157,101.97,6997.4,0.0,-1.0,0.0,0.0]
[1586500462528,103.17,6997.3,0.0,-1.0,0.0,0.0]
[1586500465091,103.07,6996.75,0.0,-1.0,0.0,0.0]
[1586500470583,102.78,6995.53,0.0,-1.0,0.0,0.0]
[1586500471841,102.73,6996.58,0.0,-1.0,0.0,0.0]
[1586500477635,102.44,6998.78,0.0,-1.0,0.0,0.0]
[1586500482670,102.2,6998.63,0.0,-1.0,0.0,0.0]
[1586500487706,101.97,6998.31,0.0,-1.0,0.0,0.0]
[1586500492741,101.74,6998.65,0.0,-1.0,0.0,0.0]
[1586500497776,101.51,6998.98,0.0,-1.0,0.0,0.0]
[1586500502810,101.28,6999.51,0.0,-1.0,0.0,0.0]
[1586500508359,101.0,6999.51,0.0,-1.0,0.0,0.0]
[1586500513888,100.77,6999.93,0.0,-1.0,0.0,0.0]
[1586500518922,100.54,7000.08,0.0,-1.0,0.0,0.0]
[1586500523958,100.31,7000.61,0.0,-1.0,0.0,0.0]
[1586500528192,100.13,7000.83,0.0,-1.0,0.0,0.0]
[1586500534027,99.8,7003.13,0.0,-1.0,0.0,0.0]
[1586500539063,99.56,7002.85,0.0,-1.0,0.0,0.0]
[1586500539350,99.56,7002.85,0.0,-1.0,0.0,0.0]
[1586500539453,99.56,7002.85,0.0,-1.0,0.0,0.0]
[1586500549134,99.08,7002.0,0.0,-1.0,0.0,0.0]
[1586500554168,98.83,7001.78,0.0,-1.0,0.0,0.0]
[1586500559203,98.58,7002.02,0.0,-1.0,0.0,0.0]
[1586500564238,98.32,7002.04,0.0,-1.0,0.0,0.0]
[1586500565646,98.27,7001.81,0.0,-1.0,0.0,0.0]
[1586500568153,98.16,7000.4,0.0,-1.0,0.0,0.0]
[1586500573303,97.85,6997.61,0.0,-1.0,0.0,0.0]
[1586500578337,97.58,6996.95,0.0,-1.0,0.0,0.0]
[1586500583359,97.31,6997.98,0.0,-1.0,0.0,0.0]
[1586500588406,97.04,6998.1,0.0,-1.0,0.0,0.0]
[1586500593444,96.76,6998.24,0.0,-1.0,0.0,0.0]
[1586500598478,96.48,6998.48,0.0,-1.0,0.0,0.0]
[1586500603512,96.2,6998.98,0.0,-1.0,0.0,0.0]
[1586500608550,95.92,6997.79,0.0,-1.0,0.0,0.0]
[1586500610633,95.81,6997.3,0.0,-1.0,0.0,0.0]
[1586500611109,95.81,6997.3,0.0,-1.0,0.0,0.0]
[1586500614591,95.58,6994.53,0.0,-1.0,0.0,0.0]
[1586500624659,105.8,6994.15,0.0,-1.0,0.0,0.0]
[1586500629695,112.39,6993.23,0.0,-1.0,0.0,0.0]
[1586500631359,113.59,6989.39,0.0,-1.0,0.0,0.0]
[1586500631397,113.59,6989.39,0.0,-1.0,0.0,0.0]
[1586500634359,113.45,6988.79,0.0,-1.0,0.0,0.0]
[1586500639766,113.23,6987.64,0.0,-1.0,0.0,0.0]
[1586500644799,114.28,6987.3,0.0,-1.0,0.0,0.0]
[1586500649834,120.06,6987.14,0.0,-1.0,0.0,0.0]
[1586500652762,123.26,6986.39,0.0,-1.0,0.0,0.0]
[1586500657890,123.08,6987.58,0.0,-1.0,0.0,0.0]
[1586500658281,123.08,6987.58,0.0,-1.0,0.0,0.0]
[1586500662926,122.89,6991.92,0.0,-1.0,0.0,0.0]
[1586500667960,122.71,6989.63,0.0,-1.0,0.0,0.0]
[1586500669339,122.67,6989.77,0.0,-1.0,0.0,0.0]
[1586500670788,122.6,6989.21,0.0,-1.0,0.0,0.0]
[1586500677024,122.37,6988.66,0.0,-1.0,0.0,0.0]
[1586500682059,122.18,6988.57,0.0,-1.0,0.0,0.0]
[1586500687093,121.99,6988.11,0.0,-1.0,0.0,0.0]
[1586500692128,121.78,6987.5,0.0,-1.0,0.0,0.0]
[1586500697163,121.57,6986.73,0.0,-1.0,0.0,0.0]
[1586500702198,121.3,6986.55,0.0,-1.0,0.0,0.0]
[1586500707234,121.06,6986.47,0.0,-1.0,0.0,0.0]
[1586500712269,120.81,6986.23,0.0,-1.0,0.0,0.0]
[1586500717304,120.53,6986.18,0.0,-1.0,0.0,0.0]
[1586500722338,120.24,6985.95,0.0,-1.0,0.0,0.0]
[1586500727359,119.92,6986.11,0.0,-1.0,0.0,0.0]
[1586500732410,119.58,6985.92,0.0,-1.0,0.0,0.0]
[1586500735806,119.37,6986.1,0.0,-1.0,0.0,0.0]
[1586500741473,118.92,6985.75,0.0,-1.0,0.0,0.0]
[1586500744418,118.76,6985.77,0.0,-1.0,0.0,0.0]
[1586500745277,118.68,6985.79,0.0,-1.0,0.0,0.0]
[1586500745359,119.79,6981.93,0.0,-1.0,0.0,0.0]
[1586500746506,120.88,6981.56,0.0,-1.0,0.0,0.0]
[1586500748025,121.96,6981.53,0.0,-1.0,0.0,0.0]
[1586500750535,122.85,6977.32,0.0,-1.0,0.0,0.0]
[1586500751916,122.78,6977.07,0.0,-1.0,0.0,0.0]
[1586500752388,122.78,6977.07,0.0,-1.0,0.0,0.0]
[1586500753501,122.7,6975.48,0.0,-1.0,0.0,0.0]
[1586500755570,122.46,6972.84,0.0,-1.0,0.0,0.0]
[1586500755668,122.46,6972.84,0.0,-1.0,0.0,0.0]
[1586500757148,122.38,6971.28,0.0,-1.0,0.0,0.0]
[1586500759597,125.44,6967.96,0.0,-1.0,0.0,0.0]
[1586500759886,125.44,6967.96,0.0,-1.0,0.0,0.0]
[1586500765640,125.26,6966.43,0.0,-1.0,0.0,0.0]
[1586500769359,124.94,6971.14,0.0,-1.0,0.0,0.0]
[1586500770675,124.86,6975.28,0.0,-1.0,0.0,0.0]
[1586500771682,124.78,6976.21,0.0,-1.0,0.0,0.0]
[1586500775359,124.44,6981.35,0.0,-1.0,0.0,0.0]
[1586500776716,124.36,6980.44,0.0,-1.0,0.0,0.0]
[1586500780745,124.0,6976.01,0.0,-1.0,0.0,0.0]
[1586500785779,123.55,6978.71,0.0,-1.0,0.0,0.0]
[1586500790814,123.07,6976.75,0.0,-1.0,0.0,0.0]
[1586500795849,122.58,6975.84,0.0,-1.0,0.0,0.0]
[1586500800885,122.07,6974.07,0.0,-1.0,0.0,0.0]
[1586500806927,124.86,6973.88,0.0,-1.0,0.0,0.0]
[1586500811961,125.46,6975.63,0.0,-1.0,0.0,0.0]
[1586500815989,125.06,6979.78,0.0,-1.0,0.0,0.0]
[1586500820359,124.55,6981.42,0.0,-1.0,0.0,0.0]
[1586500826059,124.03,6979.99,0.0,-1.0,0.0,0.0]
[1586500831095,123.5,6978.24,0.0,-1.0,0.0,0.0]
[1586500836129,122.95,6977.63,0.0,-1.0,0.0,0.0]
[1586500841164,122.4,6975.43,0.0,-1.0,0.0,0.0]
[1586500846201,121.84,6974.95,0.0,-1.0,0.0,0.0]
[1586500851236,121.27,6975.79,0.0,-1.0,0.0,0.0]
[1586500856271,120.69,6976.5,0.0,-1.0,0.0,0.0]
[1586500861304,120.11,6977.79,0.0,-1.0,0.0,0.0]
[1586500866339,119.39,6976.66,0.0,-1.0,0.0,0.0]
[1586500871359,118.79,6976.29,0.0,-1.0,0.0,0.0]
[1586500874359,118.42,6973.21,0.0,-1.0,0.0,0.0]
[1586500876450,120.64,6973.45,0.0,-1.0,0.0,0.0]
[1586500880359,122.86,6970.63,0.0,-1.0,0.0,0.0]
[1586500885472,122.31,6970.03,0.0,-1.0,0.0,0.0]
[1586500885579,122.31,6970.03,0.0,-1.0,0.0,0.0]
[1586500890508,121.74,6972.62,0.0,-1.0,0.0,0.0]
[1586500895543,121.17,6973.15,0.0,-1.0,0.0,0.0]
[1586500897150,121.06,6972.65,0.0,-1.0,0.0,0.0]
[1586500898536,120.94,6972.61,0.0,-1.0,0.0,0.0]
[1586500903599,120.25,6971.51,0.0,-1.0,0.0,0.0]
[1586500908633,119.66,6970.93,0.0,-1.0,0.0,0.0]
[1586500909424,119.66,6970.93,0.0,-1.0,0.0,0.0]
[1586500914677,118.95,6973.22,0.0,-1.0,0.0,0.0]
[1586500919710,118.36,6973.2,0.0,-1.0,0.0,0.0]
[1586500923738,117.88,6976.27,0.0,-1.0,0.0,0.0]
[1586500924996,117.76,6975.85,0.0,-1.0,0.0,0.0]
[1586500925309,117.76,6975.85,0.0,-1.0,0.0,0.0]
[1586500933809,116.68,6974.11,0.0,-1.0,0.0,0.0]
[1586500938845,116.08,6973.06,0.0,-1.0,0.0,0.0]
[1586500942032,115.71,6972.57,0.0,-1.0,0.0,0.0]
[1586500947907,114.99,6972.72,0.0,-1.0,0.0,0.0]
[1586500948063,114.99,6972.72,0.0,-1.0,0.0,0.0]
[1586500949869,114.86,6972.5,0.0,-1.0,0.0,0.0]
[1586500954955,114.13,6973.29,0.0,-1.0,0.0,0.0]
[1586500959990,113.52,6973.34,0.0,-1.0,0.0,0.0]
[1586500964828,113.04,6974.46,0.0,-1.0,0.0,0.0]
[1586500969054,112.43,6978.06,0.0,-1.0,0.0,0.0]
[1586500971567,112.18,6978.18,0.0,-1.0,0.0,0.0]
[1586500975092,111.82,6977.64,0.0,-1.0,0.0,0.0]
[1586500975326,111.7,6977.47,0.0,-1.0,0.0,0.0]
[1586500981138,117.13,6975.95,0.0,-1.0,0.0,0.0]
[1586500986174,119.46,6975.0,0.0,-1.0,0.0,0.0]
[1586500991207,121.18,6975.07,0.0,-1.0,0.0,0.0]
[1586500996243,123.64,6975.15,0.0,-1.0,0.0,0.0]
[1586501001280,125.5,6974.98,0.0,-1.0,0.0,0.0]
[1586501006313,126.81,6976.41,0.0,-1.0,0.0,0.0]
[1586501011347,126.47,6977.19,0.0,-1.0,0.0,0.0]
[1586501015855,126.19,6977.56,0.0,-1.0,0.0,0.0]
[1586501016086,126.19,6977.56,0.0,-1.0,0.0,0.0]
[1586501021417,125.79,6976.49,0.0,-1.0,0.0,0.0]
[1586501026453,125.45,6974.56,0.0,-1.0,0.0,0.0]
[1586501031487,125.12,6973.36,0.0,-1.0,0.0,0.0]
[1586501034413,124.99,6973.37,0.0,-1.0,0.0,0.0]
[1586501039545,124.52,6971.34,0.0,-1.0,0.0,0.0]
[1586501044579,124.19,6971.21,0.0,-1.0,0.0,0.0]
[1586501049614,123.86,6969.9,0.0,-1.0,0.0,0.0]
[1586501054649,123.53,6969.89,0.0,-1.0,0.0,0.0]
[1586501059683,123.2,6970.45,0.0,-1.0,0.0,0.0]
[1586501063544,123.01,6969.62,0.0,-1.0,0.0,0.0]
[1586501068746,122.61,6968.95,0.0,-1.0,0.0,0.0]
[1586501073781,122.28,6969.17,0.0,-1.0,0.0,0.0]
[1586501076732,122.15,6968.66,0.0,-1.0,0.0,0.0]
[1586501078665,122.01,6963.16,0.0,-1.0,0.0,0.0]
[1586501083852,121.61,6961.76,0.0,-1.0,0.0,0.0]
[1586501085719,121.54,6962.03,0.0,-1.0,0.0,0.0]
[1586501092472,121.06,6965.96,0.0,-1.0,0.0,0.0]
[1586501095583,120.85,6967.35,0.0,-1.0,0.0,0.0]
[1586501099818,120.56,6963.77,0.0,-1.0,0.0,0.0]
[1586501105000,120.13,6960.65,0.0,-1.0,0.0,0.0]
[1586501110034,119.75,6960.05,0.0,-1.0,0.0,0.0]
[1586501110564,119.75,6960.05,0.0,-1.0,0.0,0.0]
[1586501112485,119.6,6959.18,0.0,-1.0,0.0,0.0]
[1586501117082,119.22,6955.64,0.0,-1.0,0.0,0.0]
[1586501122119,118.82,6955.38,0.0,-1.0,0.0,0.0]
[1586501122889,118.82,6955.38,0.0,-1.0,0.0,0.0]
[1586501128161,118.33,6956.83,0.0,-1.0,0.0,0.0]
[1586501133196,117.91,6957.66,0.0,-1.0,0.0,0.0]
[1586501138231,117.47,6957.59,0.0,-1.0,0.0,0.0]
[1586501143265,117.02,6958.05,0.0,-1.0,0.0,0.0]
[1586501148300,116.57,6958.33,0.0,-1.0,0.0,0.0]
[1586501152986,116.19,6957.72,0.0,-1.0,0.0,0.0]
[1586501158369,115.61,6956.98,0.0,-1.0,0.0,0.0]
[1586501162993,115.21,6955.89,0.0,-1.0,0.0,0.0]
[1586501168440,114.61,6954.36,0.0,-1.0,0.0,0.0]
[1586501172826,114.19,6955.18,0.0,-1.0,0.0,0.0]
[1586501176496,113.77,6958.55,0.0,-1.0,0.0,0.0]
[1586501181531,113.24,6958.34,0.0,-1.0,0.0,0.0]
[1586501186566,112.69,6958.86,0.0,-1.0,0.0,0.0]
[1586501191601,112.14,6957.89,0.0,-1.0,0.0,0.0]
[1586501196635,111.57,6957.61,0.0,-1.0,0.0,0.0]
[1586501198428,111.35,6957.59,0.0,-1.0,0.0,0.0]
[1586501200928,111.12,6958.55,0.0,-1.0,0.0,0.0]
[1586501206706,110.31,6960.08,0.0,-1.0,0.0,0.0]
[1586501211742,109.73,6962.49,0.0,-1.0,0.0,0.0]
[1586501216776,109.14,6962.4,0.0,-1.0,0.0,0.0]
[1586501221811,108.55,6962.23,0.0,-1.0,0.0,0.0]
[1586501226848,107.96,6962.11,0.0,-1.0,0.0,0.0]
[1586501231881,107.37,6961.36,0.0,-1.0,0.0,0.0]
[1586501236916,106.78,6960.24,0.0,-1.0,0.0,0.0]
[1586501241950,106.18,6958.75,0.0,-1.0,0.0,0.0]
[1586501246985,105.59,6958.25,0.0,-1.0,0.0,0.0]
[1586501252359,105.0,6958.06,0.0,-1.0,0.0,0.0]
[1586501258063,104.3,6957.9,0.0,-1.0,0.0,0.0]
[1586501263098,103.72,6957.76,0.0,-1.0,0.0,0.0]
[1586501268133,103.15,6958.1,0.0,-1.0,0.0,0.0]
[1586501273168,102.58,6959.23,0.0,-1.0,0.0,0.0]
[1586501278203,102.01,6959.85,0.0,-1.0,0.0,0.0]
[1586501283238,101.46,6960.03,0.0,-1.0,0.0,0.0]
[1586501288274,100.91,6959.57,0.0,-1.0,0.0,0.0]
[1586501293307,100.37,6960.54,0.0,-1.0,0.0,0.0]
[1586501298343,99.84,6963.0,0.0,-1.0,0.0,0.0]
[1586501303359,99.32,6964.88,0.0,-1.0,0.0,0.0]
[1586501308412,98.81,6966.57,0.0,-1.0,0.0,0.0]
[1586501313447,98.31,6968.57,0.0,-1.0,0.0,0.0]
[1586501318359,97.82,6965.67,0.0,-1.0,0.0,0.0]
[1586501323517,97.34,6965.73,0.0,-1.0,0.0,0.0]
[1586501328552,96.87,6966.79,0.0,-1.0,0.0,0.0]
[1586501333359,96.42,6969.75,0.0,-1.0,0.0,0.0]
[1586501338623,95.97,6969.39,0.0,-1.0,0.0,0.0]
[1586501343657,95.54,6969.73,0.0,-1.0,0.0,0.0]
[1586501348693,95.12,6970.63,0.0,-1.0,0.0,0.0]
[1586501353727,94.71,6969.98,0.0,-1.0,0.0,0.0]
[1586501358763,94.31,6970.28,0.0,-1.0,0.0,0.0]
[1586501363799,93.92,6969.97,0.0,-1.0,0.0,0.0]
[1586501368832,93.55,6970.79,0.0,-1.0,0.0,0.0]
[1586501372142,93.25,6970.57,0.0,-1.0,0.0,0.0]
[1586501377895,92.83,6968.47,0.0,-1.0,0.0,0.0]
[1586501380700,92.69,6968.15,0.0,-1.0,0.0,0.0]
[1586501385952,92.29,6966.05,0.0,-1.0,0.0,0.0]
[1586501390986,91.97,6966.28,0.0,-1.0,0.0,0.0]
[1586501400366,91.42,6966.62,0.0,-1.0,0.0,0.0]
[1586501406093,91.07,6966.25,0.0,-1.0,0.0,0.0]
[1586501411127,90.79,6966.55,0.0,-1.0,0.0,0.0]
[1586501416161,90.52,6967.11,0.0,-1.0,0.0,0.0]
[1586501421196,90.27,6968.76,0.0,-1.0,0.0,0.0]
[1586501426359,90.02,6968.69,0.0,-1.0,0.0,0.0]
[1586501432275,89.73,6968.36,0.0,-1.0,0.0,0.0]
[1586501437313,89.51,6968.38,0.0,-1.0,0.0,0.0]
[1586501442347,89.29,6967.76,0.0,-1.0,0.0,0.0]
[1586501444394,89.2,6967.8,0.0,-1.0,0.0,0.0]
[1586501444578,89.2,6967.8,0.0,-1.0,0.0,0.0]
[1586501452416,88.88,6965.95,0.0,-1.0,0.0,0.0]
[1586501457450,88.69,6965.98,0.0,-1.0,0.0,0.0]
[1586501462486,88.5,6966.78,0.0,-1.0,0.0,0.0]
[1586501467521,88.33,6967.03,0.0,-1.0,0.0,0.0]
[1586501472555,88.16,6967.37,0.0,-1.0,0.0,0.0]
[1586501477590,88.0,6967.87,0.0,-1.0,0.0,0.0]
[1586501482625,87.85,6968.04,0.0,-1.0,0.0,0.0]
[1586501487662,87.7,6968.06,0.0,-1.0,0.0,0.0]
[1586501492696,87.56,6968.5,0.0,-1.0,0.0,0.0]
[1586501497731,87.43,6968.4,0.0,-1.0,0.0,0.0]
[1586501502765,87.3,6968.49,0.0,-1.0,0.0,0.0]
[1586501507801,87.18,6969.3,0.0,-1.0,0.0,0.0]
[1586501512835,87.06,6970.27,0.0,-1.0,0.0,0.0]
[1586501517870,86.95,6970.46,0.0,-1.0,0.0,0.0]
[1586501521060,86.89,6970.12,0.0,-1.0,0.0,0.0]
[1586501521860,86.89,6970.12,0.0,-1.0,0.0,0.0]
[1586501530962,86.69,6969.06,0.0,-1.0,0.0,0.0]
[1586501537003,86.58,6968.61,0.0,-1.0,0.0,0.0]
[1586501543359,86.46,6969.33,0.0,-1.0,0.0,0.0]
[1586501549359,86.36,6969.42,0.0,-1.0,0.0,0.0]
[1586501555130,86.27,6969.05,0.0,-1.0,0.0,0.0]
[1586501560164,86.2,6967.67,0.0,-1.0,0.0,0.0]
[1586501564090,86.18,6967.52,0.0,-1.0,0.0,0.0]
[1586501570235,86.08,6965.93,0.0,-1.0,0.0,0.0]
[1586501575269,86.02,6966.13,0.0,-1.0,0.0,0.0]
[1586501580305,85.96,6966.0,0.0,-1.0,0.0,0.0]
[1586501585362,85.91,6966.05,0.0,-1.0,0.0,0.0]
[1586501591359,85.86,6966.03,0.0,-1.0,0.0,0.0]
[1586501594706,85.83,6965.21,0.0,-1.0,0.0,0.0]
[1586501597359,85.8,6961.07,0.0,-1.0,0.0,0.0]
[1586501597588,85.8,6961.07,0.0,-1.0,0.0,0.0]
[1586501603466,85.76,6959.53,0.0,-1.0,0.0,0.0]
[1586501605174,85.75,6959.54,0.0,-1.0,0.0,0.0]
[1586501607499,85.73,6962.95,0.0,-1.0,0.0,0.0]
[1586501612534,85.69,6965.43,0.0,-1.0,0.0,0.0]
[1586501614714,85.68,6964.69,0.0,-1.0,0.0,0.0]
[1586501616601,85.67,6963.31,0.0,-1.0,0.0,0.0]
[1586501622604,85.66,6963.36,0.0,-1.0,0.0,0.0]
[1586501627638,85.65,6963.32,0.0,-1.0,0.0,0.0]
[1586501629913,85.64,6963.33,0.0,-1.0,0.0,0.0]
[1586501632772,85.63,6963.5,0.0,-1.0,0.0,0.0]
[1586501638718,85.61,6962.81,0.0,-1.0,0.0,0.0]
[1586501643751,85.59,6962.79,0.0,-1.0,0.0,0.0]
[1586501647425,85.58,6962.81,0.0,-1.0,0.0,0.0]
[1586501652813,85.56,6962.51,0.0,-1.0,0.0,0.0]
[1586501657849,85.55,6962.99,0.0,-1.0,0.0,0.0]
[1586501662883,85.53,6963.21,0.0,-1.0,0.0,0.0]
[1586501668926,85.52,6963.77,0.0,-1.0,0.0,0.0]
[1586501673960,85.5,6963.87,0.0,-1.0,0.0,0.0]
[1586501678995,85.5,6964.04,0.0,-1.0,0.0,0.0]
[1586501684030,85.51,6964.55,0.0,-1.0,0.0,0.0]
[1586501689066,85.54,6965.76,0.0,-1.0,0.0,0.0]
[1586501694102,85.6,6966.56,0.0,-1.0,0.0,0.0]
[1586501698129,85.65,6969.72,0.0,-1.0,0.0,0.0]
[1586501703165,85.69,6971.42,0.0,-1.0,0.0,0.0]
[1586501708200,85.73,6972.04,0.0,-1.0,0.0,0.0]
[1586501713234,85.74,6973.83,0.0,-1.0,0.0,0.0]
[1586501718269,85.75,6974.2,0.0,-1.0,0.0,0.0]
[1586501723303,85.75,6972.94,0.0,-1.0,0.0,0.0]
[1586501728339,85.74,6973.75,0.0,-1.0,0.0,0.0]
[1586501733374,85.74,6974.12,0.0,-1.0,0.0,0.0]
[1586501738409,85.74,6976.07,0.0,-1.0,0.0,0.0]
[1586501743443,85.73,6976.02,0.0,-1.0,0.0,0.0]
[1586501748480,85.73,6976.19,0.0,-1.0,0.0,0.0]
[1586501753515,85.73,6975.65,0.0,-1.0,0.0,0.0]
[1586501758548,87.49,6972.64,0.0,-1.0,0.0,0.0]
[1586501762359,90.92,6970.35,0.0,-1.0,0.0,0.0]
[1586501767611,90.92,6972.22,0.0,-1.0,0.0,0.0]
[1586501772647,90.92,6973.26,0.0,-1.0,0.0,0.0]
[1586501777686,90.91,6971.04,0.0,-1.0,0.0,0.0]
[1586501782721,90.91,6970.48,0.0,-1.0,0.0,0.0]
[1586501787755,90.91,6970.4,0.0,-1.0,0.0,0.0]
[1586501792790,90.91,6970.61,0.0,-1.0,0.0,0.0]
[1586501797825,90.91,6970.3,0.0,-1.0,0.0,0.0]
[1586501802861,90.9,6969.98,0.0,-1.0,0.0,0.0]
[1586501807895,90.9,6969.99,0.0,-1.0,0.0,0.0]
[1586501812932,90.9,6970.17,0.0,-1.0,0.0,0.0]
[1586501817966,90.89,6970.16,0.0,-1.0,0.0,0.0]
[1586501823001,90.89,6969.96,0.0,-1.0,0.0,0.0]
[1586501828036,90.88,6972.44,0.0,-1.0,0.0,0.0]
[1586501830131,90.88,6973.02,0.0,-1.0,0.0,0.0]
[1586501830547,90.88,6973.02,0.0,-1.0,0.0,0.0]
[1586501836092,90.87,6975.38,0.0,-1.0,0.0,0.0]
[1586501841126,90.86,6975.28,0.0,-1.0,0.0,0.0]
[1586501846161,90.84,6975.08,0.0,-1.0,0.0,0.0]
[1586501848372,90.84,6975.17,0.0,-1.0,0.0,0.0]
[1586501853995,90.82,6972.36,0.0,-1.0,0.0,0.0]
[1586501859252,90.8,6969.85,0.0,-1.0,0.0,0.0]
[1586501864287,90.78,6970.05,0.0,-1.0,0.0,0.0]
[1586501869322,90.75,6969.71,0.0,-1.0,0.0,0.0]
[1586501871764,90.74,6969.7,0.0,-1.0,0.0,0.0]
[1586501877378,90.69,6970.09,0.0,-1.0,0.0,0.0]
[1586501882414,90.66,6969.88,0.0,-1.0,0.0,0.0]
[1586501886782,90.63,6969.49,0.0,-1.0,0.0,0.0]
[1586501886838,90.63,6969.49,0.0,-1.0,0.0,0.0]
[1586501892485,90.58,6969.71,0.0,-1.0,0.0,0.0]
[1586501897518,90.53,6969.54,0.0,-1.0,0.0,0.0]
[1586501902554,90.48,6968.36,0.0,-1.0,0.0,0.0]
[1586501907589,90.42,6967.05,0.0,-1.0,0.0,0.0]
[1586501909149,90.41,6966.95,0.0,-1.0,0.0,0.0]
[1586501914637,90.34,6965.89,0.0,-1.0,0.0,0.0]
[1586501919673,90.27,6966.12,0.0,-1.0,0.0,0.0]
[1586501924707,90.2,6965.06,0.0,-1.0,0.0,0.0]
[1586501929742,90.13,6964.8,0.0,-1.0,0.0,0.0]
[1586501934778,90.06,6965.34,0.0,-1.0,0.0,0.0]
[1586501939812,89.98,6965.83,0.0,-1.0,0.0,0.0]
[1586501944847,89.9,6966.02,0.0,-1.0,0.0,0.0]
[1586501949884,89.81,6965.32,0.0,-1.0,0.0,0.0]
[1586501954917,89.73,6964.74,0.0,-1.0,0.0,0.0]
[1586501959953,89.64,6963.65,0.0,-1.0,0.0,0.0]
[1586501964987,89.54,6962.47,0.0,-1.0,0.0,0.0]
[1586501970022,89.45,6962.7,0.0,-1.0,0.0,0.0]
[1586501975058,89.36,6962.84,0.0,-1.0,0.0,0.0]
[1586501980092,89.26,6964.15,0.0,-1.0,0.0,0.0]
[1586501985128,89.16,6964.73,0.0,-1.0,0.0,0.0]
[1586501990162,89.06,6963.99,0.0,-1.0,0.0,0.0]
[1586501995197,88.96,6962.93,0.0,-1.0,0.0,0.0]
[1586502000232,88.86,6962.92,0.0,-1.0,0.0,0.0]
[1586502005267,88.76,6963.09,0.0,-1.0,0.0,0.0]
[1586502010304,88.65,6963.09,0.0,-1.0,0.0,0.0]
[1586502015255,88.57,6962.91,0.0,-1.0,0.0,0.0]
[1586502019291,88.49,6960.74,0.0,-1.0,0.0,0.0]
[1586502023337,88.41,6959.54,0.0,-1.0,0.0,0.0]
[1586502028429,88.29,6957.98,0.0,-1.0,0.0,0.0]
[1586502031309,88.25,6957.43,0.0,-1.0,0.0,0.0]
[1586502036484,88.13,6955.13,0.0,-1.0,0.0,0.0]
[1586502036697,88.13,6955.13,0.0,-1.0,0.0,0.0]
[1586502042527,88.01,6953.21,0.0,-1.0,0.0,0.0]
[1586502047561,87.89,6952.53,0.0,-1.0,0.0,0.0]
[1586502048328,87.89,6952.53,0.0,-1.0,0.0,0.0]
[1586502053604,87.77,6953.92,0.0,-1.0,0.0,0.0]
[1586502058638,87.68,6955.14,0.0,-1.0,0.0,0.0]
[1586502063674,87.59,6954.11,0.0,-1.0,0.0,0.0]
[1586502068708,87.51,6954.86,0.0,-1.0,0.0,0.0]
[1586502073745,87.46,6955.08,0.0,-1.0,0.0,0.0]
[1586502078778,87.45,6954.86,0.0,-1.0,0.0,0.0]
[1586502083814,87.47,6954.25,0.0,-1.0,0.0,0.0]
[1586502088850,87.51,6954.01,0.0,-1.0,0.0,0.0]
[1586502090764,87.52,6953.58,0.0,-1.0,0.0,0.0]
[1586502095897,89.3,6952.62,0.0,-1.0,0.0,0.0]
[1586502100933,97.46,6951.42,0.0,-1.0,0.0,0.0]
[1586502105969,101.96,6950.82,0.0,-1.0,0.0,0.0]
[1586502111005,104.8,6951.32,0.0,-1.0,0.0,0.0]
[1586502116041,111.48,6951.45,0.0,-1.0,0.0,0.0]
[1586502121076,117.53,6951.47,0.0,-1.0,0.0,0.0]
[1586502126109,123.0,6952.06,0.0,-1.0,0.0,0.0]
[1586502130137,122.97,6955.13,0.0,-1.0,0.0,0.0]
[1586502134167,122.95,6957.88,0.0,-1.0,0.0,0.0]
[1586502140207,122.92,6956.76,0.0,-1.0,0.0,0.0]
[1586502142958,122.91,6956.44,0.0,-1.0,0.0,0.0]
[1586502143190,122.91,6956.44,0.0,-1.0,0.0,0.0]
[1586502148265,122.88,6952.79,0.0,-1.0,0.0,0.0]
[1586502151238,122.87,6952.64,0.0,-1.0,0.0,0.0]
[1586502156322,122.84,6951.79,0.0,-1.0,0.0,0.0]
[1586502161097,122.81,6951.03,0.0,-1.0,0.0,0.0]
[1586502166390,122.76,6947.92,0.0,-1.0,0.0,0.0]
[1586502166634,122.76,6947.92,0.0,-1.0,0.0,0.0]
[1586502172432,122.7,6945.63,0.0,-1.0,0.0,0.0]
[1586502177467,122.63,6945.68,0.0,-1.0,0.0,0.0]
[1586502179633,122.6,6945.37,0.0,-1.0,0.0,0.0]
[1586502181128,122.58,6943.38,0.0,-1.0,0.0,0.0]
[1586502182245,122.56,6942.26,0.0,-1.0,0.0,0.0]
[1586502184516,122.51,6937.65,0.0,-1.0,0.0,0.0]
[1586502189551,122.4,6937.2,0.0,-1.0,0.0,0.0]
[1586502194586,122.26,6936.42,0.0,-1.0,0.0,0.0]
[1586502194640,122.26,6936.42,0.0,-1.0,0.0,0.0]
[1586502200627,122.07,6937.35,0.0,-1.0,0.0,0.0]
[1586502202601,122.04,6936.24,0.0,-1.0,0.0,0.0]
[1586502207678,121.8,6936.93,0.0,-1.0,0.0,0.0]
[1586502209730,121.71,6936.8,0.0,-1.0,0.0,0.0]
[1586502215734,121.37,6941.79,0.0,-1.0,0.0,0.0]
[1586502220768,121.09,6941.43,0.0,-1.0,0.0,0.0]
[1586502225803,120.77,6941.58,0.0,-1.0,0.0,0.0]
[1586502227432,120.71,6941.26,0.0,-1.0,0.0,0.0]
[1586502228333,120.64,6941.45,0.0,-1.0,0.0,0.0]
[1586502231392,120.43,6938.66,0.0,-1.0,0.0,0.0]
[1586502233657,121.44,6936.81,0.0,-1.0,0.0,0.0]
[1586502233861,122.5,6933.86,0.0,-1.0,0.0,0.0]
[1586502234869,123.54,6933.55,0.0,-1.0,0.0,0.0]
[1586502239903,128.44,6932.08,0.0,-1.0,0.0,0.0]
[1586502244939,130.08,6930.93,0.0,-1.0,0.0,0.0]
[1586502245761,130.08,6930.93,0.0,-1.0,0.0,0.0]
[1586502247697,129.95,6926.76,0.0,-1.0,0.0,0.0]
[1586502249403,129.82,6923.11,0.0,-1.0,0.0,0.0]
[1586502250345,129.75,6922.22,0.0,-1.0,0.0,0.0]
[1586502250949,129.75,6922.22,0.0,-1.0,0.0,0.0]
[1586502251936,129.68,6921.04,0.0,-1.0,0.0,0.0]
[1586502251986,130.58,6914.23,0.0,-1.0,0.0,0.0]
[1586502252994,131.46,6911.01,0.0,-1.0,0.0,0.0]
[1586502254001,132.32,6907.23,0.0,-1.0,0.0,0.0]
[1586502254303,132.32,6907.23,0.0,-1.0,0.0,0.0]
[1586502255007,133.17,6903.54,0.0,-1.0,0.0,0.0]
[1586502256015,134.0,6895.77,0.0,-1.0,0.0,0.0]
[1586502256909,134.0,6895.77,0.0,-1.0,0.0,0.0]
[1586502257022,134.81,6890.01,0.0,-1.0,0.0,0.0]
[1586502258029,135.6,6889.64,0.0,-1.0,0.0,0.0]
[1586502263068,135.29,6890.57,0.0,-1.0,0.0,0.0]
[1586502265078,135.16,6894.0,0.0,-1.0,0.0,0.0]
[1586502266085,135.1,6897.93,0.0,-1.0,0.0,0.0]
[1586502267092,135.03,6898.72,0.0,-1.0,0.0,0.0]
[1586502267537,135.03,6898.72,0.0,-1.0,0.0,0.0]
[1586502269061,134.96,6899.86,0.0,-1.0,0.0,0.0]
[1586502271072,134.83,6899.65,0.0,-1.0,0.0,0.0]
[1586502273135,134.61,6892.82,0.0,-1.0,0.0,0.0]
[1586502273355,134.61,6892.82,0.0,-1.0,0.0,0.0]
[1586502274140,135.41,6887.24,0.0,-1.0,0.0,0.0]
[1586502275100,135.41,6887.24,0.0,-1.0,0.0,0.0]
[1586502280187,134.98,6884.73,0.0,-1.0,0.0,0.0]
[1586502281060,134.98,6884.73,0.0,-1.0,0.0,0.0]
[1586502283088,134.83,6886.22,0.0,-1.0,0.0,0.0]
[1586502283210,134.75,6883.24,0.0,-1.0,0.0,0.0]
[1586502284215,134.68,6881.53,0.0,-1.0,0.0,0.0]
[1586502287063,134.52,6880.64,0.0,-1.0,0.0,0.0]
[1586502290257,134.21,6883.58,0.0,-1.0,0.0,0.0]
[1586502292273,134.04,6886.2,0.0,-1.0,0.0,0.0]
[1586502293185,134.04,6886.2,0.0,-1.0,0.0,0.0]
[1586502297306,133.63,6889.54,0.0,-1.0,0.0,0.0]
[1586502298115,133.63,6889.54,0.0,-1.0,0.0,0.0]
[1586502298315,133.54,6886.56,0.0,-1.0,0.0,0.0]
[1586502299320,133.46,6886.25,0.0,-1.0,0.0,0.0]
[1586502300208,133.46,6886.25,0.0,-1.0,0.0,0.0]
[1586502301972,133.29,6884.81,0.0,-1.0,0.0,0.0]
[1586502306371,132.85,6884.66,0.0,-1.0,0.0,0.0]
[1586502307377,132.76,6886.04,0.0,-1.0,0.0,0.0]
[1586502308142,132.76,6886.04,0.0,-1.0,0.0,0.0]
[1586502310398,132.49,6893.8,0.0,-1.0,0.0,0.0]
[1586502311359,132.4,6893.14,0.0,-1.0,0.0,0.0]
[1586502316440,131.94,6891.95,0.0,-1.0,0.0,0.0]
[1586502320122,131.66,6894.28,0.0,-1.0,0.0,0.0]
[1586502322033,131.47,6893.63,0.0,-1.0,0.0,0.0]
[1586502326359,130.99,6897.73,0.0,-1.0,0.0,0.0]
[1586502328050,130.89,6897.0,0.0,-1.0,0.0,0.0]
[1586502329999,130.7,6895.51,0.0,-1.0,0.0,0.0]
[1586502332111,130.5,6895.68,0.0,-1.0,0.0,0.0]
[1586502334130,130.3,6895.35,0.0,-1.0,0.0,0.0]
[1586502336010,130.1,6892.41,0.0,-1.0,0.0,0.0]
[1586502340122,129.7,6892.82,0.0,-1.0,0.0,0.0]
[1586502345642,129.09,6894.85,0.0,-1.0,0.0,0.0]
[1586502348227,128.88,6896.44,0.0,-1.0,0.0,0.0]
[1586502351685,128.46,6898.83,0.0,-1.0,0.0,0.0]
[1586502354000,128.25,6898.64,0.0,-1.0,0.0,0.0]
[1586502358130,127.82,6898.28,0.0,-1.0,0.0,0.0]
[1586502363769,127.17,6898.94,0.0,-1.0,0.0,0.0]
[1586502368803,126.63,6898.27,0.0,-1.0,0.0,0.0]
[1586502373839,126.07,6897.13,0.0,-1.0,0.0,0.0]
[1586502374672,125.96,6897.13,0.0,-1.0,0.0,0.0]
[1586502376577,125.85,6896.08,0.0,-1.0,0.0,0.0]
[1586502381894,125.06,6901.17,0.0,-1.0,0.0,0.0]
[1586502382576,125.06,6901.17,0.0,-1.0,0.0,0.0]
[1586502387937,124.37,6900.74,0.0,-1.0,0.0,0.0]
[1586502390958,124.02,6897.91,0.0,-1.0,0.0,0.0]
[1586502391148,124.02,6897.91,0.0,-1.0,0.0,0.0]
[1586502393457,123.79,6898.12,0.0,-1.0,0.0,0.0]
[1586502398487,123.21,6896.25,0.0,-1.0,0.0,0.0]
[1586502400513,122.97,6893.17,0.0,-1.0,0.0,0.0]
[1586502404635,122.5,6894.09,0.0,-1.0,0.0,0.0]
[1586502410091,121.8,6891.85,0.0,-1.0,0.0,0.0]
[1586502414754,121.32,6892.8,0.0,-1.0,0.0,0.0]
[1586502418146,120.85,6896.36,0.0,-1.0,0.0,0.0]
[1586502423181,120.25,6895.59,0.0,-1.0,0.0,0.0]
[1586502428216,119.66,6895.89,0.0,-1.0,0.0,0.0]
[1586502433254,119.06,6896.27,0.0,-1.0,0.0,0.0]
[1586502436462,118.71,6898.01,0.0,-1.0,0.0,0.0]
[1586502442315,118.0,6897.84,0.0,-1.0,0.0,0.0]
[1586502445314,117.77,6898.09,0.0,-1.0,0.0,0.0]
[1586502447287,117.54,6898.62,0.0,-1.0,0.0,0.0]
[1586502452359,116.84,6898.88,0.0,-1.0,0.0,0.0]
[1586502457420,116.27,6898.8,0.0,-1.0,0.0,0.0]
[1586502458685,116.16,6899.78,0.0,-1.0,0.0,0.0]
[1586502463463,115.6,6905.51,0.0,-1.0,0.0,0.0]
[1586502465432,115.49,6905.96,0.0,-1.0,0.0,0.0]
[1586502470511,114.83,6905.03,0.0,-1.0,0.0,0.0]
[1586502474115,114.51,6907.61,0.0,-1.0,0.0,0.0]
[1586502479575,113.89,6908.57,0.0,-1.0,0.0,0.0]
[1586502482359,113.59,6911.81,0.0,-1.0,0.0,0.0]
[1586502483050,113.59,6911.81,0.0,-1.0,0.0,0.0]
[1586502484942,113.39,6909.49,0.0,-1.0,0.0,0.0]
[1586502487079,113.19,6908.72,0.0,-1.0,0.0,0.0]
[1586502489062,113.0,6907.77,0.0,-1.0,0.0,0.0]
[1586502491359,112.71,6903.21,0.0,-1.0,0.0,0.0]
[1586502496517,112.35,6903.49,0.0,-1.0,0.0,0.0]
[1586502501729,111.83,6904.13,0.0,-1.0,0.0,0.0]
[1586502506763,111.42,6904.41,0.0,-1.0,0.0,0.0]
[1586502511798,111.05,6904.1,0.0,-1.0,0.0,0.0]
[1586502516833,110.7,6906.29,0.0,-1.0,0.0,0.0]
[1586502521868,110.39,6904.65,0.0,-1.0,0.0,0.0]
[1586502526903,110.12,6905.27,0.0,-1.0,0.0,0.0]
[1586502531940,109.91,6905.3,0.0,-1.0,0.0,0.0]
[1586502536974,109.74,6905.14,0.0,-1.0,0.0,0.0]
[1586502539740,109.66,6906.54,0.0,-1.0,0.0,0.0]
[1586502542155,109.62,6906.52,0.0,-1.0,0.0,0.0]
[1586502548050,109.51,6908.21,0.0,-1.0,0.0,0.0]
[1586502548759,109.51,6908.21,0.0,-1.0,0.0,0.0]
[1586502554093,109.48,6909.26,0.0,-1.0,0.0,0.0]
[1586502559127,109.48,6909.15,0.0,-1.0,0.0,0.0]
[1586502561224,109.49,6910.07,0.0,-1.0,0.0,0.0]
[1586502565170,109.52,6913.69,0.0,-1.0,0.0,0.0]
[1586502569198,109.57,6915.65,0.0,-1.0,0.0,0.0]
[1586502570370,109.58,6915.24,0.0,-1.0,0.0,0.0]
[1586502571701,109.6,6915.01,0.0,-1.0,0.0,0.0]
[1586502576238,109.67,6916.63,0.0,-1.0,0.0,0.0]
[1586502581284,109.8,6917.31,0.0,-1.0,0.0,0.0]
[1586502582607,109.82,6917.43,0.0,-1.0,0.0,0.0]
[1586502588332,109.98,6918.97,0.0,-1.0,0.0,0.0]
[1586502590170,110.01,6918.81,0.0,-1.0,0.0,0.0]
[1586502590324,110.01,6918.81,0.0,-1.0,0.0,0.0]
[1586502598400,110.29,6919.54,0.0,-1.0,0.0,0.0]
[1586502603436,110.47,6920.56,0.0,-1.0,0.0,0.0]
[1586502608470,110.65,6921.48,0.0,-1.0,0.0,0.0]
[1586502608980,110.65,6921.48,0.0,-1.0,0.0,0.0]
[1586502614513,110.89,6924.05,0.0,-1.0,0.0,0.0]
[1586502619549,111.1,6924.62,0.0,-1.0,0.0,0.0]
[1586502621534,111.14,6924.73,0.0,-1.0,0.0,0.0]
[1586502626598,111.41,6925.07,0.0,-1.0,0.0,0.0]
[1586502631632,111.63,6925.54,0.0,-1.0,0.0,0.0]
[1586502633158,111.68,6925.45,0.0,-1.0,0.0,0.0]
[1586502633753,111.73,6924.41,0.0,-1.0,0.0,0.0]
[1586502639690,112.01,6922.39,0.0,-1.0,0.0,0.0]
[1586502644726,112.26,6921.3,0.0,-1.0,0.0,0.0]
[1586502649760,112.51,6921.26,0.0,-1.0,0.0,0.0]
[1586502654795,112.76,6920.33,0.0,-1.0,0.0,0.0]
[1586502659830,113.02,6920.48,0.0,-1.0,0.0,0.0]
[1586502664865,113.28,6920.98,0.0,-1.0,0.0,0.0]
[1586502669902,113.54,6921.03,0.0,-1.0,0.0,0.0]
[1586502674936,113.81,6922.4,0.0,-1.0,0.0,0.0]
[1586502677921,113.97,6922.67,0.0,-1.0,0.0,0.0]
[1586502679566,114.03,6921.47,0.0,-1.0,0.0,0.0]
[1586502681985,114.19,6918.49,0.0,-1.0,0.0,0.0]
[1586502687019,114.46,6915.99,0.0,-1.0,0.0,0.0]
[1586502692054,114.74,6915.7,0.0,-1.0,0.0,0.0]
[1586502697090,115.02,6917.28,0.0,-1.0,0.0,0.0]
[1586502700833,115.18,6917.39,0.0,-1.0,0.0,0.0]
[1586502700879,115.18,6917.39,0.0,-1.0,0.0,0.0]
[1586502707160,115.58,6916.88,0.0,-1.0,0.0,0.0]
[1586502712201,115.86,6917.63,0.0,-1.0,0.0,0.0]
[1586502717238,116.2,6918.16,0.0,-1.0,0.0,0.0]
[1586502719434,116.32,6918.28,0.0,-1.0,0.0,0.0]
[1586502724285,116.6,6921.26,0.0,-1.0,0.0,0.0]
[1586502725189,116.6,6921.26,0.0,-1.0,0.0,0.0]
[1586502730327,116.95,6922.0,0.0,-1.0,0.0,0.0]
[1586502735363,117.24,6923.2,0.0,-1.0,0.0,0.0]
[1586502737500,117.35,6923.48,0.0,-1.0,0.0,0.0]
[1586502743418,117.7,6924.52,0.0,-1.0,0.0,0.0]
[1586502745127,117.76,6924.71,0.0,-1.0,0.0,0.0]
[1586502750467,118.11,6926.02,0.0,-1.0,0.0,0.0]
[1586502755502,118.4,6926.55,0.0,-1.0,0.0,0.0]
[1586502760538,118.69,6926.82,0.0,-1.0,0.0,0.0]
[1586502762525,118.75,6927.21,0.0,-1.0,0.0,0.0]
[1586502767588,119.1,6929.13,0.0,-1.0,0.0,0.0]
[1586502772621,119.39,6932.08,0.0,-1.0,0.0,0.0]
[1586502777657,119.68,6934.02,0.0,-1.0,0.0,0.0]
[1586502782692,119.98,6935.14,0.0,-1.0,0.0,0.0]
[1586502786913,120.21,6936.18,0.0,-1.0,0.0,0.0]
[1586502792763,120.55,6938.09,0.0,-1.0,0.0,0.0]
[1586502797798,120.79,6937.89,0.0,-1.0,0.0,0.0]
[1586502798737,120.79,6937.89,0.0,-1.0,0.0,0.0]
[1586502803839,121.06,6936.14,0.0,-1.0,0.0,0.0]
[1586502808874,121.27,6934.47,0.0,-1.0,0.0,0.0]
[1586502813909,121.49,6935.58,0.0,-1.0,0.0,0.0]
[1586502818945,121.71,6934.95,0.0,-1.0,0.0,0.0]
[1586502823979,121.95,6934.79,0.0,-1.0,0.0,0.0]
[1586502829014,122.19,6934.87,0.0,-1.0,0.0,0.0]
[1586502833981,122.43,6934.54,0.0,-1.0,0.0,0.0]
[1586502834416,122.43,6934.54,0.0,-1.0,0.0,0.0]
[1586502836334,122.53,6934.07,0.0,-1.0,0.0,0.0]
[1586502842106,122.82,6931.71,0.0,-1.0,0.0,0.0]
[1586502847140,123.08,6933.08,0.0,-1.0,0.0,0.0]
[1586502852178,123.33,6933.43,0.0,-1.0,0.0,0.0]
[1586502857212,123.59,6934.54,0.0,-1.0,0.0,0.0]
[1586502862245,123.85,6934.51,0.0,-1.0,0.0,0.0]
[1586502867210,124.04,6933.98,0.0,-1.0,0.0,0.0]
[1586502871308,124.27,6931.34,0.0,-1.0,0.0,0.0]
[1586502876346,124.47,6930.59,0.0,-1.0,0.0,0.0]
[1586502881359,124.63,6929.3,0.0,-1.0,0.0,0.0]
[1586502886414,124.79,6927.99,0.0,-1.0,0.0,0.0]
[1586502891449,124.93,6928.48,0.0,-1.0,0.0,0.0]
[1586502897491,125.08,6929.01,0.0,-1.0,0.0,0.0]
[1586502902526,125.21,6928.35,0.0,-1.0,0.0,0.0]
[1586502907562,125.32,6927.66,0.0,-1.0,0.0,0.0]
[1586502912597,125.44,6927.77,0.0,-1.0,0.0,0.0]
[1586502917180,125.53,6928.59,0.0,-1.0,0.0,0.0]
[1586502920652,125.62,6931.52,0.0,-1.0,0.0,0.0]
[1586502925989,125.74,6933.3,0.0,-1.0,0.0,0.0]
[1586502931730,125.9,6933.71,0.0,-1.0,0.0,0.0]
[1586502936764,126.04,6933.69,0.0,-1.0,0.0,0.0]
[1586502941799,126.2,6933.59,0.0,-1.0,0.0,0.0]
[1586502943341,126.24,6933.55,0.0,-1.0,0.0,0.0]
[1586502948849,126.45,6932.37,0.0,-1.0,0.0,0.0]
[1586502953886,126.62,6931.5,0.0,-1.0,0.0,0.0]
[1586502958920,126.77,6933.38,0.0,-1.0,0.0,0.0]
[1586502963930,126.91,6934.08,0.0,-1.0,0.0,0.0]
[1586502968990,127.12,6934.45,0.0,-1.0,0.0,0.0]
[1586502969165,127.12,6934.45,0.0,-1.0,0.0,0.0]
[1586502975032,127.3,6933.59,0.0,-1.0,0.0,0.0]
[1586502980067,127.4,6933.21,0.0,-1.0,0.0,0.0]
[1586502985102,127.46,6933.81,0.0,-1.0,0.0,0.0]
[1586502989324,127.49,6933.5,0.0,-1.0,0.0,0.0]
[1586502991391,127.49,6933.28,0.0,-1.0,0.0,0.0]
[1586502997187,127.49,6932.92,0.0,-1.0,0.0,0.0]
[1586503002221,127.49,6933.05,0.0,-1.0,0.0,0.0]
[1586503007257,127.49,6930.68,0.0,-1.0,0.0,0.0]
[1586503012294,129.35,6929.92,0.0,-1.0,0.0,0.0]
[1586503018334,134.52,6929.85,0.0,-1.0,0.0,0.0]
[1586503021318,136.1,6929.84,0.0,-1.0,0.0,0.0]
[1586503026391,140.5,6928.51,0.0,-1.0,0.0,0.0]
[1586503031425,142.7,6928.03,0.0,-1.0,0.0,0.0]
[1586503034539,144.1,6927.56,0.0,-1.0,0.0,0.0]
[1586503040487,144.1,6924.33,0.0,-1.0,0.0,0.0]
[1586503045523,144.1,6923.62,0.0,-1.0,0.0,0.0]
[1586503051564,144.1,6924.07,0.0,-1.0,0.0,0.0]
[1586503056600,144.1,6924.0,0.0,-1.0,0.0,0.0]
[1586503061635,144.1,6923.13,0.0,-1.0,0.0,0.0]
[1586503063391,144.1,6922.88,0.0,-1.0,0.0,0.0]
[1586503068685,144.1,6921.64,0.0,-1.0,0.0,0.0]
[1586503073720,144.1,6921.11,0.0,-1.0,0.0,0.0]
[1586503075720,144.1,6921.02,0.0,-1.0,0.0,0.0]
[1586503079269,144.09,6918.55,0.0,-1.0,0.0,0.0]
[1586503084796,147.59,6916.22,0.0,-1.0,0.0,0.0]
[1586503089831,150.2,6916.16,0.0,-1.0,0.0,0.0]
[1586503094865,152.56,6915.88,0.0,-1.0,0.0,0.0]
[1586503095839,152.56,6915.88,0.0,-1.0,0.0,0.0]
[1586503100907,153.0,6917.96,0.0,-1.0,0.0,0.0]
[1586503102333,153.19,6918.71,0.0,-1.0,0.0,0.0]
[1586503107957,153.61,6919.11,0.0,-1.0,0.0,0.0]
[1586503112992,153.61,6919.7,0.0,-1.0,0.0,0.0]
[1586503118027,153.6,6919.08,0.0,-1.0,0.0,0.0]
[1586503123062,153.6,6919.45,0.0,-1.0,0.0,0.0]
[1586503128096,153.59,6919.58,0.0,-1.0,0.0,0.0]
[1586503133132,153.57,6919.66,0.0,-1.0,0.0,0.0]
[1586503138167,153.55,6919.7,0.0,-1.0,0.0,0.0]
[1586503143204,153.53,6919.56,0.0,-1.0,0.0,0.0]
[1586503148237,153.5,6919.41,0.0,-1.0,0.0,0.0]
[1586503150974,153.49,6919.13,0.0,-1.0,0.0,0.0]
[1586503152818,153.48,6918.74,0.0,-1.0,0.0,0.0]
[1586503155730,153.46,6917.59,0.0,-1.0,0.0,0.0]
[1586503161329,153.4,6913.73,0.0,-1.0,0.0,0.0]
[1586503162696,153.39,6914.72,0.0,-1.0,0.0,0.0]
[1586503168379,153.33,6915.85,0.0,-1.0,0.0,0.0]
[1586503173413,153.26,6916.01,0.0,-1.0,0.0,0.0]
[1586503178448,153.19,6915.38,0.0,-1.0,0.0,0.0]
[1586503183484,153.1,6915.06,0.0,-1.0,0.0,0.0]
[1586503188519,153.01,6914.79,0.0,-1.0,0.0,0.0]
[1586503193554,152.9,6915.3,0.0,-1.0,0.0,0.0]
[1586503198589,152.78,6915.02,0.0,-1.0,0.0,0.0]
[1586503203623,152.65,6914.02,0.0,-1.0,0.0,0.0]
[1586503208658,152.51,6914.13,0.0,-1.0,0.0,0.0]
[1586503213694,152.35,6914.16,0.0,-1.0,0.0,0.0]
[1586503218728,152.18,6914.05,0.0,-1.0,0.0,0.0]
[1586503223764,151.96,6913.05,0.0,-1.0,0.0,0.0]
[1586503228799,151.77,6914.06,0.0,-1.0,0.0,0.0]
[1586503233833,151.56,6913.9,0.0,-1.0,0.0,0.0]
[1586503238868,151.34,6914.01,0.0,-1.0,0.0,0.0]
[1586503244359,151.11,6914.06,0.0,-1.0,0.0,0.0]
[1586503249945,150.82,6913.95,0.0,-1.0,0.0,0.0]
[1586503254186,150.62,6913.86,0.0,-1.0,0.0,0.0]
[1586503260016,150.31,6912.46,0.0,-1.0,0.0,0.0]
[1586503265051,150.05,6910.38,0.0,-1.0,0.0,0.0]
[1586503266157,150.0,6910.31,0.0,-1.0,0.0,0.0]
[1586503267663,149.94,6909.88,0.0,-1.0,0.0,0.0]
[1586503273106,149.61,6908.49,0.0,-1.0,0.0,0.0]
[1586503278141,149.34,6907.15,0.0,-1.0,0.0,0.0]
[1586503283176,149.06,6908.69,0.0,-1.0,0.0,0.0]
[1586503288033,148.84,6909.94,0.0,-1.0,0.0,0.0]
[1586503288153,148.84,6909.94,0.0,-1.0,0.0,0.0]
[1586503293248,149.08,6911.93,0.0,-1.0,0.0,0.0]
[1586503294942,149.59,6912.57,0.0,-1.0,0.0,0.0]
[1586503300295,152.47,6914.17,0.0,-1.0,0.0,0.0]
[1586503305331,154.61,6915.02,0.0,-1.0,0.0,0.0]
[1586503306155,154.61,6915.02,0.0,-1.0,0.0,0.0]
[1586503309358,154.89,6919.14,0.0,-1.0,0.0,0.0]
[1586503312153,154.81,6918.84,0.0,-1.0,0.0,0.0]
[1586503317416,154.56,6920.77,0.0,-1.0,0.0,0.0]
[1586503317576,154.56,6920.77,0.0,-1.0,0.0,0.0]
[1586503323456,154.32,6921.36,0.0,-1.0,0.0,0.0]
[1586503327143,154.21,6921.44,0.0,-1.0,0.0,0.0]
[1586503331359,154.01,6918.11,0.0,-1.0,0.0,0.0]
[1586503336549,153.82,6919.01,0.0,-1.0,0.0,0.0]
[1586503341582,153.64,6919.48,0.0,-1.0,0.0,0.0]
[1586503344561,153.56,6919.38,0.0,-1.0,0.0,0.0]
[1586503344858,153.53,6919.37,0.0,-1.0,0.0,0.0]
[1586503346417,153.45,6917.08,0.0,-1.0,0.0,0.0]
[1586503351653,153.27,6916.97,0.0,-1.0,0.0,0.0]
[1586503352468,153.24,6917.55,0.0,-1.0,0.0,0.0]
[1586503354673,153.17,6920.59,0.0,-1.0,0.0,0.0]
[1586503360715,154.34,6922.17,0.0,-1.0,0.0,0.0]
[1586503361678,154.75,6922.07,0.0,-1.0,0.0,0.0]
[1586503366757,156.68,6922.51,0.0,-1.0,0.0,0.0]
[1586503368641,157.04,6922.65,0.0,-1.0,0.0,0.0]
[1586503373807,158.37,6925.49,0.0,-1.0,0.0,0.0]
[1586503377836,158.62,6927.7,0.0,-1.0,0.0,0.0]
[1586503380649,158.92,6928.04,0.0,-1.0,0.0,0.0]
[1586503385892,160.74,6929.41,0.0,-1.0,0.0,0.0]
[1586503389074,160.67,6929.68,0.0,-1.0,0.0,0.0]
[1586503389258,160.67,6929.68,0.0,-1.0,0.0,0.0]
[1586503395961,160.5,6929.7,0.0,-1.0,0.0,0.0]
[1586503400996,160.4,6929.68,0.0,-1.0,0.0,0.0]
[1586503406030,160.29,6928.78,0.0,-1.0,0.0,0.0]
[1586503411065,160.19,6929.17,0.0,-1.0,0.0,0.0]
[1586503416102,160.09,6929.08,0.0,-1.0,0.0,0.0]
[1586503421135,160.62,6929.17,0.0,-1.0,0.0,0.0]
[1586503426170,161.99,6928.44,0.0,-1.0,0.0,0.0]
[1586503427753,162.24,6928.03,0.0,-1.0,0.0,0.0]
[1586503428559,162.5,6928.05,0.0,-1.0,0.0,0.0]
[1586503432212,163.46,6924.82,0.0,-1.0,0.0,0.0]
[1586503437247,164.56,6924.86,0.0,-1.0,0.0,0.0]
[1586503442284,165.55,6925.71,0.0,-1.0,0.0,0.0]
[1586503447318,166.45,6926.07,0.0,-1.0,0.0,0.0]
[1586503452197,167.11,6926.58,0.0,-1.0,0.0,0.0]
[1586503457362,168.0,6927.92,0.0,-1.0,0.0,0.0]
[1586503462424,168.67,6928.11,0.0,-1.0,0.0,0.0]
[1586503467459,169.27,6928.12,0.0,-1.0,0.0,0.0]
[1586503472496,169.81,6929.25,0.0,-1.0,0.0,0.0]
[1586503477530,170.31,6929.58,0.0,-1.0,0.0,0.0]
[1586503482564,170.75,6929.3,0.0,-1.0,0.0,0.0]
[1586503487599,171.16,6928.97,0.0,-1.0,0.0,0.0]
[1586503487751,171.16,6928.97,0.0,-1.0,0.0,0.0]
[1586503493643,171.52,6929.16,0.0,-1.0,0.0,0.0]
[1586503498678,171.85,6929.24,0.0,-1.0,0.0,0.0]
[1586503503712,172.15,6929.52,0.0,-1.0,0.0,0.0]
[1586503508749,172.42,6928.82,0.0,-1.0,0.0,0.0]
[1586503510915,172.52,6928.77,0.0,-1.0,0.0,0.0]
[1586503516803,172.66,6928.18,0.0,-1.0,0.0,0.0]
[1586503521837,172.88,6928.34,0.0,-1.0,0.0,0.0]
[1586503526875,173.08,6928.24,0.0,-1.0,0.0,0.0]
[1586503531909,173.26,6928.2,0.0,-1.0,0.0,0.0]
[1586503535372,173.4,6926.59,0.0,-1.0,0.0,0.0]
[1586503540971,173.55,6926.48,0.0,-1.0,0.0,0.0]
[1586503546006,173.69,6927.01,0.0,-1.0,0.0,0.0]
[1586503551040,173.81,6927.46,0.0,-1.0,0.0,0.0]
[1586503556075,173.93,6928.19,0.0,-1.0,0.0,0.0]
[1586503562119,174.07,6928.97,0.0,-1.0,0.0,0.0]
[1586503564693,174.1,6928.95,0.0,-1.0,0.0,0.0]
[1586503566811,174.14,6929.09,0.0,-1.0,0.0,0.0]
[1586503572187,174.24,6928.61,0.0,-1.0,0.0,0.0]
[1586503577222,174.31,6928.6,0.0,-1.0,0.0,0.0]
[1586503582257,174.37,6929.28,0.0,-1.0,0.0,0.0]
[1586503587293,174.43,6928.83,0.0,-1.0,0.0,0.0]
[1586503592327,174.49,6928.26,0.0,-1.0,0.0,0.0]
[1586503597362,174.54,6928.58,0.0,-1.0,0.0,0.0]
[1586503602398,174.58,6929.1,0.0,-1.0,0.0,0.0]
[1586503607432,174.6,6928.71,0.0,-1.0,0.0,0.0]
[1586503612467,174.63,6928.53,0.0,-1.0,0.0,0.0]
[1586503617502,174.65,6929.04,0.0,-1.0,0.0,0.0]
[1586503622541,174.68,6929.72,0.0,-1.0,0.0,0.0]
[1586503627577,174.71,6929.24,0.0,-1.0,0.0,0.0]
[1586503632611,174.74,6929.5,0.0,-1.0,0.0,0.0]
[1586503637646,174.76,6928.94,0.0,-1.0,0.0,0.0]
[1586503642681,174.79,6928.81,0.0,-1.0,0.0,0.0]
[1586503647716,174.81,6928.48,0.0,-1.0,0.0,0.0]
[1586503652753,174.82,6927.09,0.0,-1.0,0.0,0.0]
[1586503657786,174.82,6927.38,0.0,-1.0,0.0,0.0]
[1586503662821,174.81,6927.73,0.0,-1.0,0.0,0.0]
[1586503667857,174.82,6927.88,0.0,-1.0,0.0,0.0]
[1586503672891,174.84,6928.35,0.0,-1.0,0.0,0.0]
[1586503678934,174.86,6928.11,0.0,-1.0,0.0,0.0]
[1586503683968,174.87,6927.87,0.0,-1.0,0.0,0.0]
[1586503690010,174.88,6928.09,0.0,-1.0,0.0,0.0]
[1586503696053,174.89,6927.57,0.0,-1.0,0.0,0.0]
[1586503701088,174.89,6927.95,0.0,-1.0,0.0,0.0]
[1586503706123,174.89,6927.86,0.0,-1.0,0.0,0.0]
[1586503711157,174.9,6927.36,0.0,-1.0,0.0,0.0]
[1586503716192,174.9,6927.13,0.0,-1.0,0.0,0.0]
[1586503721227,174.9,6924.27,0.0,-1.0,0.0,0.0]
[1586503726263,174.9,6923.22,0.0,-1.0,0.0,0.0]
[1586503731299,174.89,6921.78,0.0,-1.0,0.0,0.0]
[1586503736333,174.89,6921.44,0.0,-1.0,0.0,0.0]
[1586503741367,174.88,6919.97,0.0,-1.0,0.0,0.0]
[1586503746404,174.86,6919.22,0.0,-1.0,0.0,0.0]
[1586503751437,174.85,6919.38,0.0,-1.0,0.0,0.0]
[1586503755465,174.84,6916.4,0.0,-1.0,0.0,0.0]
[1586503759493,174.83,6910.94,0.0,-1.0,0.0,0.0]
[1586503760359,174.83,6910.93,0.0,-1.0,0.0,0.0]
[1586503765535,174.82,6905.75,0.0,-1.0,0.0,0.0]
[1586503766359,174.81,6902.88,0.0,-1.0,0.0,0.0]
[1586503767550,174.81,6902.35,0.0,-1.0,0.0,0.0]
[1586503768556,174.82,6898.66,0.0,-1.0,0.0,0.0]
[1586503769359,174.82,6898.84,0.0,-1.0,0.0,0.0]
[1586503773592,174.82,6901.69,0.0,-1.0,0.0,0.0]
[1586503775359,174.83,6902.65,0.0,-1.0,0.0,0.0]
[1586503780640,174.84,6903.32,0.0,-1.0,0.0,0.0]
[1586503785676,174.86,6901.94,0.0,-1.0,0.0,0.0]
[1586503790713,174.84,6900.36,0.0,-1.0,0.0,0.0]
[1586503795746,174.81,6900.99,0.0,-1.0,0.0,0.0]
[1586503800780,174.78,6900.22,0.0,-1.0,0.0,0.0]
[1586503805816,174.74,6900.68,0.0,-1.0,0.0,0.0]
[1586503808359,174.74,6904.44,0.0,-1.0,0.0,0.0]
[1586503813873,174.69,6904.67,0.0,-1.0,0.0,0.0]
[1586503817359,174.65,6901.86,0.0,-1.0,0.0,0.0]
[1586503822935,174.59,6901.47,0.0,-1.0,0.0,0.0]
[1586503827970,174.52,6900.99,0.0,-1.0,0.0,0.0]
[1586503833006,174.44,6901.91,0.0,-1.0,0.0,0.0]
[1586503838040,174.35,6902.38,0.0,-1.0,0.0,0.0]
[1586503843074,174.25,6901.38,0.0,-1.0,0.0,0.0]
[1586503848109,174.14,6901.29,0.0,-1.0,0.0,0.0]
[1586503853145,174.03,6901.95,0.0,-1.0,0.0,0.0]
[1586503858179,173.9,6902.77,0.0,-1.0,0.0,0.0]
[1586503863214,173.76,6902.38,0.0,-1.0,0.0,0.0]
[1586503867243,173.64,6905.63,0.0,-1.0,0.0,0.0]
[1586503872279,173.6,6904.09,0.0,-1.0,0.0,0.0]
[1586503877313,173.45,6904.05,0.0,-1.0,0.0,0.0]
[1586503882348,173.28,6902.81,0.0,-1.0,0.0,0.0]
[1586503887383,173.1,6903.32,0.0,-1.0,0.0,0.0]
[1586503892418,172.9,6904.8,0.0,-1.0,0.0,0.0]
[1586503897452,173.14,6906.0,0.0,-1.0,0.0,0.0]
[1586503902487,173.32,6905.44,0.0,-1.0,0.0,0.0]
[1586503907522,173.36,6906.03,0.0,-1.0,0.0,0.0]
[1586503912559,173.2,6906.85,0.0,-1.0,0.0,0.0]
[1586503917594,173.11,6908.24,0.0,-1.0,0.0,0.0]
[1586503922627,173.29,6908.56,0.0,-1.0,0.0,0.0]
[1586503927662,173.45,6910.24,0.0,-1.0,0.0,0.0]
[1586503931690,173.57,6913.51,0.0,-1.0,0.0,0.0]
[1586503936726,173.71,6916.17,0.0,-1.0,0.0,0.0]
[1586503939028,173.76,6915.87,0.0,-1.0,0.0,0.0]
[1586503939224,173.76,6915.87,0.0,-1.0,0.0,0.0]
[1586503944781,173.9,6916.95,0.0,-1.0,0.0,0.0]
[1586503949816,174.0,6917.2,0.0,-1.0,0.0,0.0]
[1586503954851,174.1,6916.01,0.0,-1.0,0.0,0.0]
[1586503959892,174.18,6916.48,0.0,-1.0,0.0,0.0]
[1586503964925,174.26,6917.39,0.0,-1.0,0.0,0.0]
[1586503969961,174.33,6916.94,0.0,-1.0,0.0,0.0]
[1586503974995,174.4,6916.75,0.0,-1.0,0.0,0.0]
[1586503975080,174.4,6916.75,0.0,-1.0,0.0,0.0]
[1586503981037,174.46,6917.45,0.0,-1.0,0.0,0.0]
[1586503986072,174.51,6918.49,0.0,-1.0,0.0,0.0]
[1586503991109,174.56,6917.85,0.0,-1.0,0.0,0.0]
[1586503996142,174.6,6918.21,0.0,-1.0,0.0,0.0]
[1586504001178,174.63,6917.78,0.0,-1.0,0.0,0.0]
[1586504006212,174.59,6918.14,0.0,-1.0,0.0,0.0]
[1586504011248,174.56,6918.07,0.0,-1.0,0.0,0.0]
[1586504016282,174.53,6917.89,0.0,-1.0,0.0,0.0]
[1586504021317,174.49,6918.43,0.0,-1.0,0.0,0.0]
[1586504026353,174.45,6918.8,0.0,-1.0,0.0,0.0]
[1586504031388,174.41,6919.29,0.0,-1.0,0.0,0.0]
[1586504036423,174.37,6920.53,0.0,-1.0,0.0,0.0]
[1586504041123,174.33,6921.21,0.0,-1.0,0.0,0.0]
[1586504046492,174.28,6922.36,0.0,-1.0,0.0,0.0]
[1586504051528,174.23,6922.81,0.0,-1.0,0.0,0.0]
[1586504052715,174.22,6922.87,0.0,-1.0,0.0,0.0]
[1586504058576,174.15,6923.16,0.0,-1.0,0.0,0.0]
[1586504063613,174.08,6923.28,0.0,-1.0,0.0,0.0]
[1586504068648,174.01,6923.25,0.0,-1.0,0.0,0.0]
[1586504069943,173.99,6922.73,0.0,-1.0,0.0,0.0]
[1586504074654,173.93,6922.53,0.0,-1.0,0.0,0.0]
[1586504074655,173.93,6922.53,0.0,-1.0,0.0,0.0]
[1586504079724,173.83,6922.17,0.0,-1.0,0.0,0.0]
[1586504089796,173.62,6922.12,0.0,-1.0,0.0,0.0]
[1586504094829,173.5,6922.3,0.0,-1.0,0.0,0.0]
[1586504098665,173.45,6922.06,0.0,-1.0,0.0,0.0]
[1586504104899,173.21,6924.28,0.0,-1.0,0.0,0.0]
[1586504108445,173.11,6924.8,0.0,-1.0,0.0,0.0]
[1586504108580,173.11,6924.8,0.0,-1.0,0.0,0.0]
[1586504113963,172.9,6926.54,0.0,-1.0,0.0,0.0]
[1586504118998,172.7,6927.49,0.0,-1.0,0.0,0.0]
[1586504122475,172.57,6927.43,0.0,-1.0,0.0,0.0]
[1586504125362,172.43,6927.09,0.0,-1.0,0.0,0.0]
[1586504129581,172.24,6926.81,0.0,-1.0,0.0,0.0]
[1586504135111,171.93,6925.03,0.0,-1.0,0.0,0.0]
[1586504140144,171.65,6924.12,0.0,-1.0,0.0,0.0]
[1586504140628,171.65,6924.12,0.0,-1.0,0.0,0.0]
[1586504141956,171.6,6923.78,0.0,-1.0,0.0,0.0]
[1586504147193,171.23,6921.69,0.0,-1.0,0.0,0.0]
[1586504152229,170.9,6922.65,0.0,-1.0,0.0,0.0]
[1586504152338,170.9,6922.65,0.0,-1.0,0.0,0.0]
[1586504158271,170.48,6923.35,0.0,-1.0,0.0,0.0]
[1586504163307,170.11,6923.44,0.0,-1.0,0.0,0.0]
[1586504168340,169.71,6923.92,0.0,-1.0,0.0,0.0]
[1586504170330,169.63,6923.74,0.0,-1.0,0.0,0.0]
[1586504175390,169.13,6924.12,0.0,-1.0,0.0,0.0]
[1586504180426,168.7,6923.18,0.0,-1.0,0.0,0.0]
[1586504185459,168.24,6922.01,0.0,-1.0,0.0,0.0]
[1586504190494,167.77,6921.57,0.0,-1.0,0.0,0.0]
[1586504195530,167.28,6921.53,0.0,-1.0,0.0,0.0]
[1586504200565,166.78,6921.53,0.0,-1.0,0.0,0.0]
[1586504205599,166.26,6921.54,0.0,-1.0,0.0,0.0]
[1586504210635,165.73,6922.62,0.0,-1.0,0.0,0.0]
[1586504215670,165.19,6923.72,0.0,-1.0,0.0,0.0]
[1586504217050,165.08,6923.62,0.0,-1.0,0.0,0.0]
[1586504222720,164.41,6924.03,0.0,-1.0,0.0,0.0]
[1586504227754,163.84,6924.0,0.0,-1.0,0.0,0.0]
[1586504232789,163.15,6924.23,0.0,-1.0,0.0,0.0]
[1586504237823,162.56,6924.65,0.0,-1.0,0.0,0.0]
[1586504242860,161.96,6924.33,0.0,-1.0,0.0,0.0]
[1586504247893,161.36,6924.65,0.0,-1.0,0.0,0.0]
[1586504253935,160.64,6924.81,0.0,-1.0,0.0,0.0]
[1586504258971,160.03,6926.09,0.0,-1.0,0.0,0.0]
[1586504264006,159.41,6926.56,0.0,-1.0,0.0,0.0]
[1586504264709,159.41,6926.56,0.0,-1.0,0.0,0.0]
[1586504270048,158.68,6927.19,0.0,-1.0,0.0,0.0]
[1586504274841,158.18,6927.66,0.0,-1.0,0.0,0.0]
[1586504280117,157.44,6928.66,0.0,-1.0,0.0,0.0]
[1586504285152,156.83,6929.9,0.0,-1.0,0.0,0.0]
[1586504290187,156.21,6930.49,0.0,-1.0,0.0,0.0]
[1586504295223,155.6,6931.17,0.0,-1.0,0.0,0.0]
[1586504300257,154.99,6931.3,0.0,-1.0,0.0,0.0]
[1586504305294,154.38,6931.0,0.0,-1.0,0.0,0.0]
[1586504311066,153.9,6930.14,0.0,-1.0,0.0,0.0]
[1586504316369,153.06,6928.41,0.0,-1.0,0.0,0.0]
[1586504321404,152.47,6928.81,0.0,-1.0,0.0,0.0]
[1586504326441,151.88,6929.25,0.0,-1.0,0.0,0.0]
[1586504332481,151.18,6929.44,0.0,-1.0,0.0,0.0]
[1586504337518,150.6,6928.94,0.0,-1.0,0.0,0.0]
[1586504343560,149.92,6929.84,0.0,-1.0,0.0,0.0]
[1586504348593,149.35,6929.8,0.0,-1.0,0.0,0.0]
[1586504354359,148.69,6930.11,0.0,-1.0,0.0,0.0]
[1586504354507,148.69,6930.11,0.0,-1.0,0.0,0.0]
[1586504359671,148.14,6932.23,0.0,-1.0,0.0,0.0]
[1586504362649,147.92,6932.08,0.0,-1.0,0.0,0.0]
[1586504367727,147.27,6933.49,0.0,-1.0,0.0,0.0]
[1586504372761,146.74,6932.78,0.0,-1.0,0.0,0.0]
[1586504377797,146.22,6932.66,0.0,-1.0,0.0,0.0]
[1586504382831,145.7,6932.3,0.0,-1.0,0.0,0.0]
[1586504388607,145.19,6931.5,0.0,-1.0,0.0,0.0]
[1586504393908,144.59,6930.43,0.0,-1.0,0.0,0.0]
[1586504398943,143.99,6930.52,0.0,-1.0,0.0,0.0]
[1586504403979,143.51,6930.83,0.0,-1.0,0.0,0.0]
[1586504409014,143.03,6930.99,0.0,-1.0,0.0,0.0]
[1586504414050,142.55,6931.08,0.0,-1.0,0.0,0.0]
[1586504419084,142.09,6931.89,0.0,-1.0,0.0,0.0]
[1586504424118,141.63,6930.82,0.0,-1.0,0.0,0.0]
[1586504429153,141.17,6930.11,0.0,-1.0,0.0,0.0]
[1586504434188,140.73,6930.21,0.0,-1.0,0.0,0.0]
[1586504439224,140.28,6930.3,0.0,-1.0,0.0,0.0]
[1586504444258,139.85,6929.85,0.0,-1.0,0.0,0.0]
[1586504449295,139.42,6929.83,0.0,-1.0,0.0,0.0]
[1586504454329,139.0,6930.53,0.0,-1.0,0.0,0.0]
[1586504459359,138.58,6931.84,0.0,-1.0,0.0,0.0]
[1586504464400,138.16,6931.61,0.0,-1.0,0.0,0.0]
[1586504469435,137.76,6931.44,0.0,-1.0,0.0,0.0]
[1586504474471,137.35,6932.02,0.0,-1.0,0.0,0.0]
[1586504479505,136.95,6932.03,0.0,-1.0,0.0,0.0]
[1586504484540,136.56,6930.44,0.0,-1.0,0.0,0.0]
[1586504490582,136.09,6929.97,0.0,-1.0,0.0,0.0]
[1586504495617,135.71,6930.3,0.0,-1.0,0.0,0.0]
[1586504500651,135.33,6931.11,0.0,-1.0,0.0,0.0]
[1586504505687,134.95,6931.51,0.0,-1.0,0.0,0.0]
[1586504510722,134.58,6931.34,0.0,-1.0,0.0,0.0]
[1586504515757,134.21,6931.03,0.0,-1.0,0.0,0.0]
[1586504520792,133.85,6930.97,0.0,-1.0,0.0,0.0]
[1586504525826,133.49,6931.35,0.0,-1.0,0.0,0.0]
[1586504530863,133.13,6933.56,0.0,-1.0,0.0,0.0]
[1586504535898,132.78,6933.93,0.0,-1.0,0.0,0.0]
[1586504540931,132.42,6933.72,0.0,-1.0,0.0,0.0]
[1586504543467,132.21,6933.96,0.0,-1.0,0.0,0.0]
[1586504548987,131.87,6932.45,0.0,-1.0,0.0,0.0]
[1586504554024,131.52,6934.2,0.0,-1.0,0.0,0.0]
[1586504559057,131.18,6934.43,0.0,-1.0,0.0,0.0]
[1586504564095,130.84,6934.33,0.0,-1.0,0.0,0.0]
[1586504569128,130.44,6932.71,0.0,-1.0,0.0,0.0]
[1586504574162,130.1,6932.88,0.0,-1.0,0.0,0.0]
[1586504579200,129.77,6932.85,0.0,-1.0,0.0,0.0]
[1586504584233,129.44,6933.0,0.0,-1.0,0.0,0.0]
[1586504584236,129.44,6933.0,0.0,-1.0,0.0,0.0]
[1586504584245,129.44,6933.0,0.0,-1.0,0.0,0.0]
[1586504595310,128.72,6932.99,0.0,-1.0,0.0,0.0]
[1586504598134,128.59,6933.11,0.0,-1.0,0.0,0.0]
[1586504603359,128.2,6934.07,0.0,-1.0,0.0,0.0]
[1586504603620,128.2,6934.07,0.0,-1.0,0.0,0.0]
[1586504609408,127.81,6933.9,0.0,-1.0,0.0,0.0]
[1586504614442,127.49,6933.7,0.0,-1.0,0.0,0.0]
[1586504619477,127.17,6934.05,0.0,-1.0,0.0,0.0]
[1586504629547,126.53,6934.31,0.0,-1.0,0.0,0.0]
[1586504634582,126.22,6934.61,0.0,-1.0,0.0,0.0]
[1586504640625,125.84,6934.45,0.0,-1.0,0.0,0.0]
[1586504645660,125.53,6934.29,0.0,-1.0,0.0,0.0]
[1586504650695,125.22,6934.46,0.0,-1.0,0.0,0.0]
[1586504655730,124.9,6934.79,0.0,-1.0,0.0,0.0]
[1586504660765,124.59,6935.06,0.0,-1.0,0.0,0.0]
[1586504665800,124.28,6935.04,0.0,-1.0,0.0,0.0]
[1586504670835,123.97,6934.73,0.0,-1.0,0.0,0.0]
[1586504675870,123.67,6934.83,0.0,-1.0,0.0,0.0]
[1586504680904,123.36,6935.17,0.0,-1.0,0.0,0.0]
[1586504685940,123.05,6935.31,0.0,-1.0,0.0,0.0]
[1586504690975,122.75,6935.34,0.0,-1.0,0.0,0.0]
[1586504696009,122.44,6935.35,0.0,-1.0,0.0,0.0]
[1586504700022,122.2,6936.38,0.0,-1.0,0.0,0.0]
[1586504705073,121.89,6938.86,0.0,-1.0,0.0,0.0]
[1586504710109,121.59,6939.09,0.0,-1.0,0.0,0.0]
[1586504715143,121.28,6940.28,0.0,-1.0,0.0,0.0]
[1586504725213,120.68,6940.43,0.0,-1.0,0.0,0.0]
[1586504730247,120.37,6940.53,0.0,-1.0,0.0,0.0]
[1586504735283,120.01,6940.67,0.0,-1.0,0.0,0.0]
[1586504740317,119.71,6940.96,0.0,-1.0,0.0,0.0]
[1586504745352,119.41,6941.14,0.0,-1.0,0.0,0.0]
[1586504750359,119.11,6941.78,0.0,-1.0,0.0,0.0]
[1586504753190,118.99,6942.23,0.0,-1.0,0.0,0.0]
[1586504758445,118.62,6942.84,0.0,-1.0,0.0,0.0]
[1586504763479,118.32,6943.13,0.0,-1.0,0.0,0.0]
[1586504768513,118.02,6943.57,0.0,-1.0,0.0,0.0]
[1586504778583,117.42,6945.26,0.0,-1.0,0.0,0.0]
[1586504783618,117.12,6945.17,0.0,-1.0,0.0,0.0]
[1586504788655,116.82,6944.81,0.0,-1.0,0.0,0.0]
[1586504793688,116.53,6944.94,0.0,-1.0,0.0,0.0]
[1586504798724,116.23,6945.15,0.0,-1.0,0.0,0.0]
[1586504803759,115.93,6945.26,0.0,-1.0,0.0,0.0]
[1586504808793,115.63,6945.12,0.0,-1.0,0.0,0.0]
[1586504813828,115.33,6944.91,0.0,-1.0,0.0,0.0]
[1586504818863,115.03,6944.76,0.0,-1.0,0.0,0.0]
[1586504823899,114.73,6945.58,0.0,-1.0,0.0,0.0]
[1586504828935,114.43,6945.75,0.0,-1.0,0.0,0.0]
[1586504833969,114.14,6945.56,0.0,-1.0,0.0,0.0]
[1586504840011,113.78,6945.63,0.0,-1.0,0.0,0.0]
[1586504845046,113.48,6945.66,0.0,-1.0,0.0,0.0]
[1586504850081,113.18,6945.49,0.0,-1.0,0.0,0.0]
[1586504865187,112.29,6942.98,0.0,-1.0,0.0,0.0]
[1586504875256,111.69,6942.84,0.0,-1.0,0.0,0.0]
[1586504880291,111.39,6942.94,0.0,-1.0,0.0,0.0]
[1586504885325,111.1,6942.31,0.0,-1.0,0.0,0.0]
[1586504890361,110.8,6941.48,0.0,-1.0,0.0,0.0]
[1586504900431,110.2,6940.25,0.0,-1.0,0.0,0.0]
[1586504905466,109.85,6940.17,0.0,-1.0,0.0,0.0]
[1586504910502,109.55,6940.66,0.0,-1.0,0.0,0.0]
[1586504921359,108.95,6941.01,0.0,-1.0,0.0,0.0]
[1586504926612,108.6,6940.83,0.0,-1.0,0.0,0.0]
[1586504931648,108.3,6941.19,0.0,-1.0,0.0,0.0]
[1586504936684,108.0,6941.2,0.0,-1.0,0.0,0.0]
[1586504941720,107.7,6941.05,0.0,-1.0,0.0,0.0]
[1586504946755,107.41,6941.07,0.0,-1.0,0.0,0.0]
[1586504951788,107.11,6941.25,0.0,-1.0,0.0,0.0]
[1586504956823,106.81,6941.2,0.0,-1.0,0.0,0.0]
[1586504961858,106.52,6940.91,0.0,-1.0,0.0,0.0]
[1586504972359,105.92,6940.8,0.0,-1.0,0.0,0.0]
[1586504977973,105.56,6940.83,0.0,-1.0,0.0,0.0]
[1586504983009,105.27,6941.2,0.0,-1.0,0.0,0.0]
[1586504988044,104.97,6941.37,0.0,-1.0,0.0,0.0]
[1586504993079,104.67,6941.38,0.0,-1.0,0.0,0.0]
[1586504998114,104.38,6941.39,0.0,-1.0,0.0,0.0]
[1586505003149,104.08,6941.88,0.0,-1.0,0.0,0.0]
[1586505008183,103.78,6942.24,0.0,-1.0,0.0,0.0]
[1586505014226,103.43,6942.49,0.0,-1.0,0.0,0.0]
[1586505019261,103.13,6942.43,0.0,-1.0,0.0,0.0]
[1586505024296,102.83,6942.83,0.0,-1.0,0.0,0.0]
[1586505035359,102.18,6943.06,0.0,-1.0,0.0,0.0]
[1586505040408,101.88,6943.22,0.0,-1.0,0.0,0.0]
[1586505045442,101.58,6943.55,0.0,-1.0,0.0,0.0]
[1586505050478,101.29,6943.92,0.0,-1.0,0.0,0.0]
[1586505055513,100.99,6943.19,0.0,-1.0,0.0,0.0]
[1586505060549,100.69,6942.77,0.0,-1.0,0.0,0.0]
[1586505065582,100.4,6942.97,0.0,-1.0,0.0,0.0]
[1586505070617,100.1,6944.71,0.0,-1.0,0.0,0.0]
[1586505075653,99.75,6944.56,0.0,-1.0,0.0,0.0]
[1586505080689,99.45,6944.56,0.0,-1.0,0.0,0.0]
[1586505090759,98.86,6944.16,0.0,-1.0,0.0,0.0]
[1586505095792,98.57,6944.38,0.0,-1.0,0.0,0.0]
[1586505100828,98.27,6944.46,0.0,-1.0,0.0,0.0]
[1586505105863,97.98,6944.59,0.0,-1.0,0.0,0.0]
[1586505110897,97.69,6944.95,0.0,-1.0,0.0,0.0]
[1586505115934,97.4,6944.79,0.0,-1.0,0.0,0.0]
[1586505120967,97.11,6945.33,0.0,-1.0,0.0,0.0]
[1586505126003,96.83,6945.48,0.0,-1.0,0.0,0.0]
[1586505131042,96.54,6946.03,0.0,-1.0,0.0,0.0]
[1586505136078,96.26,6946.38,0.0,-1.0,0.0,0.0]
[1586505141111,95.97,6946.34,0.0,-1.0,0.0,0.0]
[1586505146146,95.69,6946.22,0.0,-1.0,0.0,0.0]
[1586505151181,95.42,6946.5,0.0,-1.0,0.0,0.0]
[1586505157224,95.09,6946.78,0.0,-1.0,0.0,0.0]
[1586505162259,94.81,6946.71,0.0,-1.0,0.0,0.0]
[1586505167293,94.54,6946.74,0.0,-1.0,0.0,0.0]
[1586505172330,94.28,6946.99,0.0,-1.0,0.0,0.0]
[1586505177364,94.01,6946.71,0.0,-1.0,0.0,0.0]
[1586505182402,93.75,6946.57,0.0,-1.0,0.0,0.0]
[1586505187434,93.49,6946.88,0.0,-1.0,0.0,0.0]
[1586505192470,93.24,6947.0,0.0,-1.0,0.0,0.0]
[1586505197504,92.99,6947.01,0.0,-1.0,0.0,0.0]
[1586505203359,92.69,6947.02,0.0,-1.0,0.0,0.0]
[1586505209359,92.4,6947.05,0.0,-1.0,0.0,0.0]
[1586505214624,92.17,6946.98,0.0,-1.0,0.0,0.0]
[1586505219658,91.93,6947.63,0.0,-1.0,0.0,0.0]
[1586505224694,91.71,6947.64,0.0,-1.0,0.0,0.0]
[1586505229729,91.48,6947.64,0.0,-1.0,0.0,0.0]
[1586505237784,91.13,6942.23,0.0,-1.0,0.0,0.0]
[1586505240805,90.96,6938.66,0.0,-1.0,0.0,0.0]
[1586505244208,90.84,6939.37,0.0,-1.0,0.0,0.0]
[1586505245104,90.79,6939.32,0.0,-1.0,0.0,0.0]
[1586505250876,90.55,6939.71,0.0,-1.0,0.0,0.0]
[1586505255760,90.39,6939.21,0.0,-1.0,0.0,0.0]
[1586505261954,90.11,6937.01,0.0,-1.0,0.0,0.0]
[1586505261966,90.11,6937.01,0.0,-1.0,0.0,0.0]
[1586505261967,90.11,6937.01,0.0,-1.0,0.0,0.0]
[1586505266987,89.96,6934.74,0.0,-1.0,0.0,0.0]
[1586505273029,89.7,6931.55,0.0,-1.0,0.0,0.0]
[1586505278065,89.53,6931.57,0.0,-1.0,0.0,0.0]
[1586505283103,89.35,6930.86,0.0,-1.0,0.0,0.0]
[1586505288134,89.18,6932.58,0.0,-1.0,0.0,0.0]
[1586505293169,89.02,6933.18,0.0,-1.0,0.0,0.0]
[1586505298205,88.86,6933.01,0.0,-1.0,0.0,0.0]
[1586505303240,88.7,6932.93,0.0,-1.0,0.0,0.0]
[1586505308274,88.55,6932.93,0.0,-1.0,0.0,0.0]
[1586505313311,88.41,6932.93,0.0,-1.0,0.0,0.0]
[1586505314499,88.38,6932.93,0.0,-1.0,0.0,0.0]
[1586505315561,88.35,6932.93,0.0,-1.0,0.0,0.0]
[1586505315749,88.35,6932.93,0.0,-1.0,0.0,0.0]
[1586505319311,88.27,6932.93,0.0,-1.0,0.0,0.0]
[1586505319362,88.24,6932.93,0.0,-1.0,0.0,0.0]
[1586505325394,88.07,6932.93,0.0,-1.0,0.0,0.0]
[1586505330428,87.94,6932.93,0.0,-1.0,0.0,0.0]
[1586505335463,87.82,6932.93,0.0,-1.0,0.0,0.0]
[1586505340498,87.7,6932.93,0.0,-1.0,0.0,0.0]
[1586505346541,87.56,6932.93,0.0,-1.0,0.0,0.0]
[1586505351576,87.44,6932.93,0.0,-1.0,0.0,0.0]
[1586505356611,87.33,6932.93,0.0,-1.0,0.0,0.0]
[1586505361647,87.23,6932.93,0.0,-1.0,0.0,0.0]
[1586505366681,87.13,6932.93,0.0,-1.0,0.0,0.0]
[1586505371716,87.03,6932.93,0.0,-1.0,0.0,0.0]
[1586505376752,86.94,6932.93,0.0,-1.0,0.0,0.0]
[1586505381789,86.85,6932.93,0.0,-1.0,0.0,0.0]
[1586505386821,86.76,6932.93,0.0,-1.0,0.0,0.0]
[1586505391856,86.68,6932.93,0.0,-1.0,0.0,0.0]
[1586505396892,86.6,6932.93,0.0,-1.0,0.0,0.0]
[1586505401926,86.52,6932.93,0.0,-1.0,0.0,0.0]
[1586505402624,86.52,6932.93,0.0,-1.0,0.0,0.0]
[1586505407968,86.42,6932.93,0.0,-1.0,0.0,0.0]
[1586505411000,86.38,6932.93,0.0,-1.0,0.0,0.0]
[1586505411001,86.38,6932.93,0.0,-1.0,0.0,0.0]
[1586505417033,86.3,6932.93,0.0,-1.0,0.0,0.0]
[1586505422068,86.23,6932.93,0.0,-1.0,0.0,0.0]
[1586505432137,86.11,6932.93,0.0,-1.0,0.0,0.0]
[1586505437174,86.06,6932.93,0.0,-1.0,0.0,0.0]
[1586505442207,86.0,6932.93,0.0,-1.0,0.0,0.0]
[1586505447242,85.95,6932.93,0.0,-1.0,0.0,0.0]
[1586505452278,85.9,6932.93,0.0,-1.0,0.0,0.0]
[1586505457313,85.86,6932.93,0.0,-1.0,0.0,0.0]
[1586505463353,85.8,6932.93,0.0,-1.0,0.0,0.0]
[1586505468391,85.76,6932.93,0.0,-1.0,0.0,0.0]
[1586505473428,85.72,6932.93,0.0,-1.0,0.0,0.0]
[1586505478461,85.68,6932.93,0.0,-1.0,0.0,0.0]
[1586505483500,85.65,6932.93,0.0,-1.0,0.0,0.0]
[1586505488531,85.61,6932.93,0.0,-1.0,0.0,0.0]
[1586505490570,85.6,6932.93,0.0,-1.0,0.0,0.0]
[1586505495546,85.57,6932.93,0.0,-1.0,0.0,0.0]
[1586505495547,85.57,6932.93,0.0,-1.0,0.0,0.0]
[1586505500616,85.54,6932.93,0.0,-1.0,0.0,0.0]
[1586505505649,85.51,6932.93,0.0,-1.0,0.0,0.0]
[1586505507329,85.5,6932.93,0.0,-1.0,0.0,0.0]
[1586505509345,85.49,6932.93,0.0,-1.0,0.0,0.0]
[1586505509346,85.49,6932.93,0.0,-1.0,0.0,0.0]
[1586505515359,85.45,6932.93,0.0,-1.0,0.0,0.0]
[1586505520756,85.43,6932.93,0.0,-1.0,0.0,0.0]
[1586505525789,85.4,6932.93,0.0,-1.0,0.0,0.0]
[1586505527375,85.4,6932.93,0.0,-1.0,0.0,0.0]
[1586505531432,85.38,6932.93,0.0,-1.0,0.0,0.0]
[1586505531433,85.38,6932.93,0.0,-1.0,0.0,0.0]
[1586505541902,85.34,6932.93,0.0,-1.0,0.0,0.0]
[1586505551972,85.3,6932.93,0.0,-1.0,0.0,0.0]
[1586505557006,85.28,6932.93,0.0,-1.0,0.0,0.0]
[1586505559116,85.28,6932.93,0.0,-1.0,0.0,0.0]
[1586505561049,85.27,6932.93,0.0,-1.0,0.0,0.0]
[1586505561050,85.27,6932.93,0.0,-1.0,0.0,0.0]
[1586505566264,85.25,6932.93,0.0,-1.0,0.0,0.0]
[1586505568266,85.25,6932.93,0.0,-1.0,0.0,0.0]
[1586505568267,85.25,6932.93,0.0,-1.0,0.0,0.0]
[1586505579160,85.21,6932.93,0.0,0.0,0.0,0.0]
[1586505584195,85.2,6932.93,0.0,0.0,0.0,0.0]
[1586505589230,85.19,6932.93,0.0,0.0,0.0,0.0]
[1586505594265,85.18,6932.93,0.0,0.0,0.0,0.0]
[1586505599300,85.17,6932.93,0.0,0.0,0.0,0.0]
[1586505604337,85.16,6932.93,0.0,0.0,0.0,0.0]